Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 49,0006,0008,0951.1,+04.8,077,0129,1669293670 49,0005,0007,0951.3,+04.6,078,0102,1669293970 57,0006,0008,0951.0,+04.4,079,0122,1669294270 54,0007,0010,0950.9,+04.4,079,0101,1669294570 52,0009,0012,0951.4,+04.3,079,0116,1669294870 54,0006,0008,0951.5,+04.2,080,0118,1669295170 49,0014,0018,0951.3,+04.2,080,0093,1669295470 54,0053,0071,0951.3,+04.2,081,0134,1669295770 54,0008,0011,0951.6,+04.3,080,0119,1669296070 54,0012,0016,0951.3,+04.4,080,0126,1669296370 54,0009,0012,0951.3,+04.5,079,0109,1669296671 52,0008,0011,0951.3,+04.5,078,0118,1669296971 54,0009,0012,0951.2,+04.4,076,0121,1669297270 54,0007,0010,0951.5,+04.4,077,0125,1669297570 54,0004,0006,0951.8,+04.4,076,0120,1669297870,10.966 54,0005,0007,0951.6,+04.4,076,0110,1669298171,11.002 52,0007,0010,0951.9,+04.5,075,0137,1669298470,10.98 49,0007,0010,0951.7,+04.4,075,0111,1669298770,10.967 57,0012,0016,0951.9,+04.5,074,0126,1669299070,10.981 57,0004,0006,0951.8,+04.4,074,0090,1669299332,32.394 49,0005,0007,0951.7,+04.5,076,0111,1669299632,32.326 47,0006,0008,0951.8,+04.6,076,0122,1669299932,32.416 49,0011,0015,0951.8,+04.5,077,0142,1669300232,32.454 49,0007,0010,0951.6,+04.4,078,0131,1669300532,32.469 57,0007,0010,0951.8,+04.4,078,0117,1669300832,32.467 54,0006,0008,0951.7,+04.4,078,0124,1669301132,32.455 59,0006,0008,0951.9,+04.4,078,0128,1669301732,32.457 54,0007,0010,0951.7,+04.4,079,0134,1669302032,32.443 57,0007,0010,0951.9,+04.4,078,0119,1669302332,32.442 59,0005,0007,0952.0,+04.2,078,0134,1669302632,32.429 49,0005,0007,0952.4,+04.3,077,0133,1669302932,32.444 57,0006,0008,0952.3,+04.3,077,0142,1669303232,32.431 49,0006,0008,0951.9,+04.4,077,0111,1669303532,32.533 47,0006,0008,0952.3,+04.3,077,0109,1669303832,32.575 54,0006,0008,0952.2,+04.5,074,0129,1669304132,32.561 49,0005,0007,0952.4,+04.4,075,0103,1669304432,32.577 49,0006,0008,0952.5,+04.4,076,0101,1669304732,32.563 59,0004,0006,0952.5,+04.3,077,0109,1669305032,32.563 57,0006,0008,0952.3,+04.3,078,0119,1669305332,32.549 59,0006,0008,0952.4,+04.3,078,0128,1669305632,32.726 49,0006,0008,0952.4,+04.3,078,0118,1669305932,32.559 57,0008,0011,0952.3,+04.2,078,0115,1669306232,32.55 57,0005,0007,0952.2,+04.3,077,0115,1669306532,32.537 57,0006,0008,0952.4,+04.3,077,0125,1669306832,32.552 59,0006,0008,0952.4,+04.2,078,0138,1669307132,32.642 57,0007,0010,0952.5,+04.2,077,0124,1669307432,32.694 49,0008,0011,0952.3,+04.3,077,0102,1669307732,32.681 57,0007,0010,0952.4,+04.3,077,0140,1669308032,32.668 49,0006,0008,0952.6,+04.3,075,0124,1669308332,32.683 49,0007,0010,0952.6,+04.3,076,0129,1669308632,32.682 49,0006,0008,0952.2,+04.3,075,0125,1669308932,32.669 54,0005,0007,0952.4,+04.4,075,0117,1669309232,32.684 54,0004,0006,0952.3,+04.3,076,0120,1669309532,32.682 49,0005,0007,0952.3,+04.3,077,0120,1669309832,32.658 57,0005,0007,0952.8,+04.1,077,0126,1669310432,32.671 54,0007,0010,0952.5,+04.0,077,0099,1669310732,32.761 49,0006,0008,0952.5,+04.0,077,0123,1669311032,32.814 57,0005,0007,0952.7,+04.1,077,0111,1669311332,32.802 49,0006,0008,0952.8,+04.2,075,0113,1669311932,32.812 49,0005,0007,0952.7,+04.2,075,0115,1669312232,32.79 49,0006,0008,0952.7,+04.1,076,0121,1669312532,32.797 57,0009,0012,0952.7,+04.2,076,0103,1669312832,32.776 57,0006,0008,0952.4,+04.2,076,0111,1669313132,32.77 49,0006,0008,0952.4,+04.2,076,0118,1669313432,32.777 57,0007,0010,0952.6,+04.3,075,0123,1669313732,32.776 54,0006,0008,0952.5,+04.4,073,0128,1669314032,32.763 49,0005,0007,0952.8,+04.5,073,0122,1669314332,32.853 57,0006,0008,0952.7,+04.5,073,0123,1669314632,32.923 57,0007,0010,0952.8,+04.5,072,0111,1669314932,32.921 59,0005,0007,0952.9,+04.5,072,0108,1669315232,32.908 57,0008,0011,0952.7,+04.5,072,0121,1669315532,32.923 57,0005,0007,0952.6,+04.5,073,0109,1669315832,32.911 49,0006,0008,0952.7,+04.5,071,0123,1669316133,33.066 54,0006,0008,0952.6,+04.6,071,0110,1669316432,32.905 54,0005,0007,0952.8,+04.6,070,0131,1669316732,32.884 57,0005,0007,0952.8,+04.6,070,0121,1669317032,32.899 49,0006,0008,0952.6,+04.7,069,0096,1669317332,32.897 49,0006,0008,0952.8,+04.7,070,0131,1669317632,32.871 54,0007,0010,0952.8,+04.6,069,0140,1669317932,32.973 49,0005,0007,0953.1,+04.7,069,0112,1669318233,33.042 54,0005,0007,0952.8,+04.6,069,0129,1669318533,33.036 59,0005,0007,0952.9,+04.6,069,0120,1669318833,33.028 54,0004,0006,0953.2,+04.7,067,0125,1669319133,33.018 57,0005,0007,0953.2,+04.7,068,0117,1669319433,33.001 57,0004,0006,0953.2,+04.8,066,0127,1669319733,33.017 59,0005,0007,0953.4,+04.8,068,0098,1669320033,33.211 54,0005,0007,0953.5,+04.9,068,0111,1669320333,33.166 49,0005,0007,0953.6,+04.9,066,0107,1669320632,32.989 49,0006,0008,0953.3,+04.8,067,0093,1669320933,33.004 54,0008,0011,0953.4,+04.8,067,0101,1669321232,32.993 54,0005,0007,0953.5,+04.8,069,0122,1669321533,33.098 54,0006,0008,0953.7,+04.7,070,0100,1669321833,33.134 57,0005,0007,0953.5,+04.5,073,0117,1669322133,33.148 49,0006,0008,0953.4,+04.4,072,0121,1669322433,33.137 57,0005,0007,0953.4,+04.7,068,0111,1669322733,33.125 52,0005,0007,0953.5,+04.7,068,0103,1669323033,33.123 54,0004,0006,0953.6,+04.8,068,0109,1669323333,33.138 54,0005,0007,0953.5,+04.9,065,0128,1669323633,33.133 54,0005,0007,0953.6,+04.8,070,0135,1669324233,33.112 57,0005,0007,0953.8,+04.7,066,0124,1669324533,33.098 57,0005,0007,0953.8,+04.6,069,0123,1669324833,33.085 49,0004,0006,0953.4,+04.5,070,0132,1669325133,33.203 57,0007,0010,0953.7,+04.4,071,0112,1669325733,33.242 54,0006,0008,0953.9,+04.4,071,0127,1669326033,33.258 54,0007,0010,0953.7,+04.5,072,0135,1669326333,33.245 57,0005,0007,0953.6,+04.6,070,0110,1669326933,33.231 54,0004,0006,0953.6,+04.6,067,0108,1669327233,33.218 47,0005,0007,0954.0,+04.7,066,0098,1669327533,33.241 54,0005,0007,0954.1,+04.9,064,0104,1669327833,33.219 54,0004,0006,0953.9,+04.9,065,0123,1669328133,33.22 57,0006,0008,0953.9,+04.9,066,0103,1669328433,33.205 54,0006,0008,0954.1,+05.0,063,0131,1669328733,33.485 49,0003,0005,0954.1,+05.1,060,0107,1669329033,33.372 57,0004,0006,0954.2,+05.0,060,0111,1669329633,33.35 47,0004,0006,0954.5,+04.9,062,0114,1669329933,33.511 57,0003,0005,0954.2,+04.8,064,0143,1669330233,33.514 47,0003,0005,0954.3,+04.8,065,0103,1669330533,33.508 57,0003,0005,0954.6,+04.7,065,0120,1669330833,33.338 54,0003,0005,0954.6,+04.7,066,0119,1669331133,33.495 52,0003,0005,0954.2,+04.5,067,0119,1669331433,33.5 52,0003,0005,0954.4,+04.5,067,0132,1669331733,33.49 54,0004,0006,0954.3,+04.4,068,0116,1669332033,33.49 52,0003,0005,0954.4,+04.5,065,0119,1669332333,33.412 52,0002,0003,0954.4,+04.8,063,0125,1669332633,33.479 57,0003,0005,0954.3,+04.6,065,0127,1669332933,33.467 59,0004,0006,0954.3,+04.6,065,0117,1669333533,33.626 54,0003,0005,0954.6,+04.7,063,0137,1669333833,33.439 54,0002,0003,0954.8,+04.8,061,0116,1669334133,33.456 57,0004,0006,0954.9,+04.9,061,0094,1669334433,33.461 54,0003,0005,0954.6,+04.8,062,0115,1669334733,33.44 57,0002,0003,0954.6,+05.0,063,0113,1669335033,33.455 52,0003,0005,0954.9,+05.1,058,0124,1669335333,33.45 52,0004,0006,0954.6,+05.0,059,0114,1669335633,33.441 54,0002,0003,0954.8,+05.2,057,0105,1669335933,33.531 47,0003,0005,0954.7,+05.1,058,0098,1669336233,33.572 59,0004,0006,0954.8,+05.1,058,0116,1669336533,33.587 52,0003,0005,0954.6,+05.0,058,0102,1669336833,33.574 57,0003,0005,0954.7,+05.1,057,0126,1669337133,33.581 57,0003,0005,0954.7,+05.1,057,0110,1669337433,33.56 47,0002,0003,0954.6,+05.1,057,0112,1669337733,33.575 57,0002,0003,0954.8,+05.1,057,0114,1669338033,33.562 54,0002,0003,0955.0,+05.2,056,0100,1669338333,33.561 49,0004,0006,0954.8,+05.0,058,0095,1669338633,33.547 54,0002,0003,0954.9,+04.9,061,0115,1669338933,33.564 57,0002,0003,0954.7,+04.8,061,0119,1669339233,33.549 54,0002,0003,0954.8,+04.7,061,0108,1669339533,33.652 59,0002,0003,0954.6,+04.6,063,0129,1669339833,33.859 54,0003,0005,0954.6,+04.6,064,0100,1669340133,33.678 54,0006,0008,0954.3,+04.5,064,0121,1669340433,33.694 57,0004,0006,0954.7,+04.5,066,0139,1669340733,33.682 57,0004,0006,0954.7,+04.4,067,0118,1669341033,33.679 57,0003,0005,0954.5,+04.5,064,0096,1669341333,33.666 57,0004,0006,0954.3,+04.6,066,0118,1669341633,33.681 49,0004,0006,0954.5,+04.5,065,0123,1669341933,33.676 49,0005,0007,0954.5,+04.6,062,0117,1669342233,33.667 54,0003,0005,0954.4,+04.6,062,0119,1669342533,33.654 54,0003,0005,0954.4,+04.6,065,0121,1669342833,33.669 49,0002,0003,0954.6,+04.7,062,0129,1669343133,33.76 57,0002,0003,0954.8,+04.7,059,0129,1669343433,33.812 57,0004,0006,0954.5,+04.7,061,0132,1669343733,33.799 54,0002,0003,0954.7,+04.9,059,0124,1669344033,33.814 54,0003,0005,0954.6,+05.0,058,0133,1669344333,33.802 54,0005,0007,0954.4,+05.3,054,0112,1669344633,33.788 54,0003,0005,0954.9,+05.2,056,0108,1669344933,33.787 49,0003,0005,0954.8,+05.1,056,0112,1669345233,33.774 49,0003,0005,0954.8,+05.2,054,0119,1669345533,33.761 54,0003,0005,0954.8,+05.3,053,0115,1669345833,33.947 52,0003,0005,0954.6,+05.3,053,0129,1669346133,33.775 54,0003,0005,0954.6,+05.4,052,0114,1669346433,33.762 57,0002,0003,0954.8,+05.4,052,0112,1669346733,33.852 54,0002,0003,0955.1,+05.3,053,0109,1669347334,34.07 54,0003,0005,0955.2,+05.2,053,0121,1669347934,34.064 54,0002,0003,0955.1,+05.2,053,0132,1669348234,34.07 57,0004,0006,0955.1,+05.1,054,0110,1669348534,34.058 49,0003,0005,0955.2,+05.3,053,0129,1669349733,33.884 52,0002,0003,0955.6,+05.1,055,0109,1669350334,34.137 52,0002,0003,0955.6,+05.2,053,0114,1669350634,34.189 54,0003,0005,0955.5,+05.2,054,0110,1669351234,34.183 57,0003,0005,0955.7,+05.1,055,0118,1669351834,34.168 54,0002,0003,0955.9,+05.0,056,0110,1669352434,34.164 49,0004,0006,0956.4,+05.1,055,0105,1669353634,34.151 54,0002,0003,0956.2,+05.1,057,0115,1669353934,34.242 54,0002,0003,0956.3,+05.0,056,0126,1669354534,34.289 54,0002,0003,0956.5,+04.9,056,0124,1669354834,34.293 54,0003,0005,0956.6,+04.9,057,0110,1669355134,34.282 57,0002,0003,0956.6,+04.9,056,0127,1669355434,34.277 49,0002,0003,0956.9,+04.9,057,0104,1669356034,34.281 54,0002,0003,0956.7,+04.9,057,0107,1669356334,34.271 54,0002,0003,0957.3,+04.9,057,0111,1669357234,34.084 59,0002,0003,0957.5,+04.9,056,0114,1669357534,34.203 54,0003,0005,0957.4,+04.9,057,0114,1669357834,34.407 57,0003,0005,0957.5,+04.9,056,0120,1669358134,34.227 49,0002,0003,0957.6,+04.9,057,0114,1669358434,34.227 54,0003,0005,0957.6,+04.9,056,0115,1669359334,34.223 54,0002,0003,0957.6,+04.9,056,0098,1669359934,34.201 54,0002,0003,0957.7,+04.9,055,0121,1669360234,34.378 47,0002,0003,0957.7,+05.0,056,0129,1669360834,34.365 47,0003,0005,0957.9,+04.9,055,0130,1669361134,34.483 54,0002,0003,0957.8,+05.0,054,0110,1669361434,34.526 57,0026,0036,0958.0,+05.1,054,0105,1669362334,34.333 49,0004,0006,0958.1,+05.2,053,0136,1669362634,34.507 54,0002,0003,0958.4,+05.3,051,0098,1669362934,34.508 54,0004,0006,0958.3,+05.3,052,0101,1669363234,34.321 54,0002,0003,0958.4,+05.4,051,0093,1669363534,34.32 52,0003,0005,0958.1,+05.5,050,0126,1669363834,34.307 54,0004,0006,0958.3,+05.5,050,0119,1669364134,34.322 54,0003,0005,0958.2,+05.7,052,0097,1669364434,34.317 54,0002,0003,0958.5,+05.8,050,0130,1669364734,34.599 54,0002,0003,0958.7,+05.8,049,0124,1669365034,34.628 54,0002,0003,0958.3,+06.0,049,0121,1669365334,34.636 52,0005,0007,0958.5,+06.3,051,0125,1669365934,34.418 57,0003,0005,0958.8,+06.3,051,0118,1669366234,34.45 54,0002,0003,0958.5,+06.4,048,0111,1669366534,34.427 47,0002,0003,0959.0,+06.3,049,0113,1669366834,34.442 54,0001,0002,0958.4,+06.4,051,0107,1669367134,34.429 57,0005,0007,0958.4,+06.4,048,0131,1669367434,34.428 49,0002,0003,0958.4,+06.4,049,0113,1669367734,34.415 52,0025,0034,0958.5,+06.4,049,0101,1669368034,34.43 47,0007,0010,0958.7,+06.6,047,0098,1669368334,34.52 47,0013,0017,0958.5,+06.6,047,0107,1669368934,34.562 54,0002,0003,0958.3,+06.4,048,0124,1669369534,34.536 52,0002,0003,0958.6,+06.7,047,0120,1669369834,34.715 54,0002,0003,0958.2,+06.8,045,0105,1669370134,34.71 52,0002,0003,0958.5,+06.9,047,0116,1669370434,34.536 54,0002,0003,0958.3,+07.4,044,0102,1669370734,34.698 49,0001,0002,0958.3,+07.2,044,0107,1669371034,34.539 52,0001,0002,0958.4,+07.3,044,0101,1669371334,34.692 52,0001,0002,0958.2,+07.5,045,0126,1669371634,34.689 49,0001,0002,0958.1,+07.5,043,0117,1669371934,34.789 52,0002,0003,0958.2,+07.3,046,0110,1669372834,34.827 49,0001,0002,0958.4,+07.6,044,0104,1669374034,34.81 54,0064,0087,0958.0,+07.8,043,0115,1669374334,34.633 49,0002,0003,0958.0,+08.0,042,0129,1669374634,34.632 52,0002,0003,0958.2,+07.8,043,0117,1669374934,34.789 54,0003,0005,0958.1,+07.7,044,0111,1669375234,34.795 54,0001,0002,0958.0,+07.7,044,0119,1669375534,34.724 52,0002,0003,0958.1,+07.7,043,0099,1669375834,34.944 42,0002,0003,0958.1,+07.8,044,0132,1669376134,34.765 52,0002,0003,0957.9,+08.0,043,0110,1669376434,34.752 52,0002,0003,0958.3,+08.0,043,0113,1669377034,34.916 54,0003,0005,0958.2,+07.6,045,0110,1669378234,34.741 45,0002,0003,0958.2,+07.7,045,0120,1669378534,34.728 45,0003,0005,0958.1,+07.8,045,0103,1669378834,34.882 45,0002,0003,0958.4,+08.0,043,0102,1669379134,34.978 42,0005,0007,0958.5,+08.1,043,0115,1669379435,35.029 54,0002,0003,0958.3,+08.0,044,0087,1669380335,35.029 49,0003,0005,0958.7,+08.0,045,0125,1669380635,35.013 47,0003,0005,0958.4,+08.0,043,0119,1669380934,34.835 52,0002,0003,0958.6,+07.8,045,0129,1669381235,35.02 59,0003,0005,0958.3,+07.6,046,0126,1669381534,34.996 52,0002,0003,0958.3,+07.2,048,0106,1669382434,34.808 52,0002,0003,0958.7,+07.0,049,0110,1669383035,35.131 52,0003,0005,0958.3,+06.5,050,0098,1669384235,35.113 52,0004,0006,0958.4,+06.4,051,0121,1669384534,34.938 57,0002,0003,0958.8,+06.4,051,0123,1669384834,34.939 52,0003,0005,0958.7,+05.9,053,0119,1669385134,34.924 52,0003,0005,0958.8,+06.1,052,0102,1669385434,34.939 52,0003,0005,0958.9,+06.2,051,0124,1669385734,34.926 52,0003,0005,0959.0,+06.0,053,0133,1669386034,34.913 54,0002,0003,0958.9,+05.8,054,0122,1669386335,35.016 52,0004,0006,0959.1,+05.7,053,0105,1669386635,35.053 57,0003,0005,0958.9,+06.0,051,0116,1669386935,35.076 49,0005,0007,0959.1,+05.5,056,0129,1669387235,35.055 57,0004,0006,0958.9,+05.6,052,0105,1669387535,35.054 47,0003,0005,0959.1,+05.6,054,0120,1669387835,35.041 52,0004,0006,0959.1,+05.7,053,0108,1669388135,35.056 52,0005,0007,0959.0,+05.5,053,0117,1669388435,35.044 54,0005,0007,0959.1,+05.2,056,0118,1669388735,35.03 52,0004,0006,0959.3,+05.5,052,0114,1669389035,35.007 49,0003,0005,0959.0,+05.6,052,0097,1669389335,35.045 54,0004,0006,0959.2,+05.4,053,0097,1669389635,35.03 52,0004,0006,0959.2,+05.4,053,0125,1669389935,35.134 57,0004,0006,0959.1,+05.4,053,0122,1669390235,35.172 59,0008,0011,0959.3,+05.3,053,0118,1669390535,35.16 54,0004,0006,0959.5,+05.1,054,0129,1669390835,35.174 52,0003,0005,0959.2,+05.0,055,0109,1669391135,35.169 54,0003,0005,0959.5,+04.9,056,0126,1669391435,35.16 47,0004,0006,0959.7,+04.9,056,0115,1669391735,35.147 54,0006,0008,0959.6,+04.9,055,0131,1669392035,35.154 54,0005,0007,0959.3,+04.7,056,0094,1669392335,35.141 57,0004,0006,0959.4,+04.8,056,0123,1669392635,35.155 45,0006,0008,0959.5,+04.8,056,0118,1669392935,35.17 52,0006,0008,0959.3,+04.7,055,0128,1669393235,35.15 52,0004,0006,0959.6,+04.6,056,0106,1669393535,35.241 52,0005,0007,0959.7,+04.6,056,0095,1669393835,35.267 52,0004,0006,0960.0,+04.6,056,0119,1669394135,35.279 45,0005,0007,0959.8,+04.6,056,0098,1669394435,35.294 54,0005,0007,0959.6,+04.4,056,0103,1669394735,35.304 54,0004,0006,0960.0,+04.4,057,0108,1669395035,35.27 54,0004,0006,0960.0,+04.4,056,0114,1669395335,35.268 54,0004,0006,0960.0,+04.4,056,0106,1669395635,35.274 54,0006,0008,0960.3,+04.4,056,0103,1669395935,35.277 59,0005,0007,0959.9,+04.1,059,0118,1669396235,35.257 52,0005,0007,0960.3,+04.4,056,0123,1669396535,35.255 47,0004,0006,0959.9,+04.2,057,0106,1669396835,35.27 54,0006,0008,0960.0,+04.3,057,0107,1669397135,35.361 52,0005,0007,0960.1,+04.3,057,0129,1669397435,35.402 57,0005,0007,0960.1,+04.4,057,0108,1669397735,35.388 57,0005,0007,0960.1,+04.4,057,0110,1669398035,35.387 54,0005,0007,0960.2,+04.4,057,0107,1669398335,35.41 52,0005,0007,0960.0,+04.3,057,0108,1669398635,35.39 52,0005,0007,0960.3,+04.3,057,0121,1669398935,35.388 54,0004,0006,0960.2,+04.2,057,0119,1669399235,35.375 54,0006,0008,0960.3,+04.2,058,0124,1669399535,35.39 54,0005,0007,0960.6,+04.2,058,0114,1669399835,35.376 57,0006,0008,0960.4,+04.2,057,0121,1669400135,35.376 47,0004,0006,0960.4,+04.1,058,0108,1669400435,35.363 54,0006,0008,0960.7,+04.3,057,0118,1669400735,35.454 54,0005,0007,0960.8,+04.3,057,0111,1669401035,35.522 45,0005,0007,0960.8,+04.3,059,0135,1669401335,35.509 54,0005,0007,0960.9,+04.3,059,0113,1669401635,35.508 54,0005,0007,0960.8,+04.3,058,0123,1669401935,35.498 54,0004,0006,0960.7,+04.2,059,0131,1669402235,35.511 54,0007,0010,0960.8,+04.3,059,0122,1669402535,35.505 59,0006,0008,0960.7,+04.3,059,0128,1669402835,35.496 54,0005,0007,0960.6,+04.2,059,0107,1669403135,35.484 54,0006,0008,0960.9,+04.2,060,0111,1669403435,35.501 52,0005,0007,0960.9,+04.2,061,0106,1669403735,35.485 54,0004,0006,0960.8,+04.2,060,0119,1669404035,35.492 52,0006,0008,0961.0,+04.0,061,0126,1669404335,35.575 54,0007,0010,0961.0,+03.9,061,0096,1669404635,35.645 54,0005,0007,0960.9,+03.9,060,0103,1669404935,35.631 54,0006,0008,0961.1,+03.8,061,0119,1669405235,35.599 57,0005,0007,0961.1,+03.8,061,0124,1669405535,35.618 57,0006,0008,0961.3,+03.8,060,0112,1669405835,35.633 54,0005,0007,0961.0,+03.7,062,0121,1669406135,35.619 52,0006,0008,0961.1,+03.6,061,0108,1669406435,35.617 54,0006,0008,0961.4,+03.7,062,0125,1669406735,35.604 54,0005,0007,0961.1,+03.7,060,0113,1669407035,35.621 54,0005,0007,0961.1,+03.6,061,0110,1669407335,35.606 57,0006,0008,0961.4,+03.6,061,0115,1669407635,35.593 59,0012,0016,0961.4,+03.5,061,0120,1669407935,35.698 59,0005,0007,0961.5,+03.3,062,0108,1669408235,35.764 54,0008,0011,0961.6,+03.2,062,0125,1669408535,35.759 52,0008,0011,0961.6,+03.2,063,0105,1669408835,35.75 54,0007,0010,0961.7,+03.2,062,0114,1669409135,35.737 52,0007,0010,0961.3,+03.1,062,0107,1669409435,35.724 54,0005,0007,0961.4,+02.9,063,0097,1669409735,35.739 54,0005,0007,0961.7,+02.6,065,0129,1669410035,35.737 52,0005,0007,0961.5,+02.6,064,0108,1669410335,35.713 54,0006,0008,0961.6,+02.7,064,0126,1669410635,35.712 54,0007,0010,0961.4,+02.7,064,0143,1669410935,35.727 47,0005,0007,0961.5,+03.0,063,0110,1669411235,35.714 45,0007,0010,0961.9,+03.0,063,0128,1669411535,35.817 57,0006,0008,0961.5,+03.0,063,0106,1669411835,35.855 54,0006,0008,0961.8,+03.1,063,0112,1669412135,35.871 54,0007,0010,0961.7,+03.0,063,0103,1669412435,35.857 54,0005,0007,0961.5,+02.9,064,0093,1669412735,35.856 54,0006,0008,0961.8,+02.5,066,0120,1669413035,35.871 54,0006,0008,0962.2,+02.3,066,0120,1669413335,35.858 57,0006,0008,0961.8,+02.4,066,0111,1669413635,35.845 54,0005,0007,0962.0,+02.6,064,0106,1669413935,35.844 54,0005,0007,0962.2,+02.3,065,0099,1669414235,35.832 54,0006,0008,0961.9,+02.2,065,0126,1669414535,35.846 54,0007,0010,0962.1,+02.3,065,0136,1669414835,35.833 54,0012,0016,0962.0,+02.0,066,0124,1669415135,35.937 54,0006,0008,0962.0,+02.0,065,0096,1669415435,35.974 54,0005,0007,0961.9,+01.7,067,0115,1669415735,35.99 54,0005,0007,0962.2,+01.7,066,0117,1669416035,35.979 49,0007,0010,0962.2,+01.7,068,0117,1669416335,35.975 54,0005,0007,0961.9,+01.7,067,0104,1669416635,35.963 54,0005,0007,0962.1,+01.7,066,0105,1669416935,35.978 54,0006,0008,0961.9,+01.9,065,0124,1669417235,35.972 54,0005,0007,0962.0,+01.8,066,0105,1669417535,35.96 59,0005,0007,0962.1,+01.8,066,0115,1669417835,35.975 54,0004,0006,0962.2,+01.7,066,0112,1669418135,35.962 54,0006,0008,0962.5,+01.9,064,0113,1669418435,35.948 54,0004,0006,0962.2,+01.7,065,0114,1669418736,36.052 54,0005,0007,0962.3,+01.5,066,0100,1669419036,36.089 57,0006,0008,0962.4,+01.6,067,0114,1669419336,36.305 57,0005,0007,0962.1,+02.0,065,0091,1669419636,36.113 54,0005,0007,0962.1,+01.9,066,0114,1669419936,36.118 54,0005,0007,0962.4,+01.8,065,0109,1669420236,36.113 57,0005,0007,0962.2,+01.9,065,0095,1669420536,36.104 54,0004,0006,0962.6,+01.8,065,0106,1669420836,36.091 54,0004,0006,0962.5,+01.4,067,0094,1669421136,36.106 54,0006,0008,0962.6,+01.9,065,0119,1669421436,36.093 57,0004,0006,0962.3,+01.6,065,0113,1669421736,36.08 52,0005,0007,0962.2,+01.5,065,0109,1669422036,36.079 54,0006,0008,0962.1,+01.1,068,0109,1669422336,36.171 54,0005,0007,0962.2,+01.3,066,0120,1669422636,36.238 54,0005,0007,0962.0,+01.2,067,0118,1669422936,36.237 57,0004,0006,0961.9,+01.2,067,0096,1669423236,36.252 57,0007,0010,0962.1,+00.9,068,0108,1669423536,36.239 54,0004,0006,0962.1,+00.9,068,0105,1669423836,36.226 54,0004,0006,0962.0,+00.8,069,0120,1669424136,36.232 57,0004,0006,0962.1,+00.8,068,0123,1669424436,36.239 54,0004,0006,0962.1,+00.9,068,0097,1669424736,36.227 57,0005,0007,0962.1,+01.0,068,0121,1669425036,36.225 57,0005,0007,0961.9,+01.0,067,0131,1669425336,36.212 57,0005,0007,0961.9,+01.1,067,0115,1669425636,36.227 57,0006,0008,0961.9,+01.5,066,0107,1669425936,36.319 57,0007,0010,0962.1,+01.2,067,0116,1669426236,36.369 59,0009,0012,0961.8,+01.4,066,0115,1669426536,36.356 59,0006,0008,0961.9,+01.1,068,0104,1669426836,36.371 54,0006,0008,0962.0,+00.8,069,0117,1669427136,36.366 54,0005,0007,0962.2,+00.9,068,0129,1669427436,36.357 57,0007,0010,0962.3,+01.0,068,0112,1669427736,36.343 54,0006,0008,0962.0,+00.8,069,0115,1669428036,36.359 54,0007,0010,0962.3,+00.7,069,0128,1669428336,36.358 57,0005,0007,0962.2,+00.4,070,0104,1669428636,36.345 57,0006,0008,0962.2,+00.5,070,0101,1669428936,36.332 57,0005,0007,0962.5,+00.4,070,0103,1669429236,36.347 54,0006,0008,0962.4,+00.4,069,0090,1669429536,36.45 54,0005,0007,0962.2,+00.3,069,0098,1669429836,36.518 57,0006,0008,0962.4,+00.3,069,0095,1669430136,36.504 54,0006,0008,0962.3,+00.3,070,0092,1669430436,36.493 57,0007,0010,0962.1,+00.2,070,0123,1669430736,36.493 49,0006,0008,0962.2,+00.5,069,0108,1669431036,36.479 57,0005,0007,0962.3,+00.3,070,0122,1669431336,36.494 54,0005,0007,0962.3,+00.2,070,0101,1669431636,36.492 57,0005,0007,0962.3,+00.0,071,0108,1669431936,36.478 54,0007,0010,0962.4,+00.2,070,0128,1669432236,36.465 57,0004,0006,0962.4,+00.3,069,0099,1669432536,36.48 54,0005,0007,0962.6,+00.1,071,0095,1669432836,36.468 57,0005,0007,0962.8,+00.0,071,0117,1669433136,36.571 59,0005,0007,0962.3,-00.2,072,0120,1669433436,36.646 59,0007,0010,0962.5,-00.0,071,0111,1669433736,36.637 49,0005,0007,0962.8,+00.2,070,0121,1669434036,36.624 54,0004,0006,0962.8,+00.2,070,0109,1669434336,36.647 57,0006,0008,0962.9,+00.1,070,0111,1669434636,36.626 57,0005,0007,0962.8,+00.1,070,0135,1669434936,36.625 57,0004,0006,0963.1,+00.2,070,0117,1669435236,36.612 57,0005,0007,0963.0,+00.2,069,0131,1669435536,36.626 57,0006,0008,0962.9,+00.2,069,0109,1669435836,36.613 49,0004,0006,0963.0,+00.2,069,0129,1669436136,36.641 54,0006,0008,0962.8,+00.0,070,0119,1669436436,36.628 59,0004,0006,0963.2,+00.2,069,0133,1669436736,36.732 57,0004,0006,0963.0,+00.3,068,0110,1669437036,36.771 57,0004,0006,0963.1,+00.2,068,0113,1669437336,36.786 54,0003,0005,0963.0,+00.2,068,0108,1669437636,36.773 57,0006,0008,0963.5,+00.2,068,0098,1669437936,36.773 57,0005,0007,0963.2,-00.0,069,0104,1669438236,36.759 57,0003,0005,0963.2,-00.0,069,0116,1669438536,36.746 57,0004,0006,0963.5,+00.1,067,0104,1669438836,36.761 54,0004,0006,0963.6,+00.1,068,0105,1669439136,36.767 57,0006,0008,0963.6,-00.0,068,0109,1669439436,36.747 57,0003,0005,0963.7,+00.0,068,0115,1669439736,36.77 54,0003,0005,0963.9,-00.2,069,0128,1669440036,36.761 57,0003,0005,0963.7,-00.1,068,0114,1669440336,36.852 49,0002,0003,0963.5,-00.2,069,0103,1669440636,36.919 54,0004,0006,0963.9,-00.2,069,0116,1669440936,36.918 57,0004,0006,0963.9,+00.1,067,0133,1669441236,36.905 57,0004,0006,0963.8,+00.0,068,0127,1669441536,36.892 59,0005,0007,0963.8,+00.0,067,0115,1669441836,36.907 57,0003,0005,0963.9,-00.1,068,0119,1669442136,36.906 57,0003,0005,0963.8,+00.1,067,0107,1669442436,36.893 57,0005,0007,0963.7,+00.2,067,0134,1669442736,36.887 54,0004,0006,0964.0,+00.4,066,0112,1669443036,36.902 57,0004,0006,0964.0,+00.7,064,0111,1669443336,36.889 52,0003,0005,0964.2,+00.7,064,0099,1669443636,36.888 54,0002,0003,0964.0,+00.7,065,0137,1669443936,36.98 54,0003,0005,0964.3,+00.8,063,0128,1669444237,37.048 59,0003,0005,0963.9,+00.9,064,0120,1669444537,37.033 61,0005,0007,0964.1,+01.1,062,0112,1669444837,37.02 54,0004,0006,0964.3,+01.2,062,0098,1669445137,37.019 54,0004,0006,0964.3,+01.2,062,0125,1669445437,37.034 54,0003,0005,0964.1,+01.3,061,0112,1669445737,37.021 57,0003,0005,0964.1,+01.4,062,0112,1669446037,37.02 57,0004,0006,0964.7,+01.6,060,0116,1669446337,37.007 57,0003,0005,0964.6,+01.6,060,0126,1669446637,37.022 57,0003,0005,0964.5,+01.8,062,0124,1669446937,37.021 49,0003,0005,0964.2,+02.1,061,0121,1669447237,37.008 52,0003,0005,0964.4,+02.2,063,0124,1669447537,37.101 54,0002,0003,0964.4,+02.4,060,0121,1669447837,37.173 52,0004,0006,0964.6,+02.4,061,0107,1669448137,37.152 52,0003,0005,0964.5,+02.6,060,0124,1669448437,37.139 54,0004,0006,0964.6,+02.8,057,0103,1669449037,37.153 54,0003,0005,0964.7,+02.8,057,0117,1669449337,37.148 54,0003,0005,0964.7,+02.9,058,0115,1669449637,37.11 52,0003,0005,0964.5,+03.2,055,0109,1669449937,37.125 52,0003,0005,0964.7,+03.4,055,0131,1669450237,37.14 52,0033,0045,0964.8,+03.6,054,0101,1669450537,37.127 52,0002,0003,0964.7,+03.5,054,0122,1669450837,37.126 52,0004,0006,0964.9,+03.7,056,0129,1669451437,37.284 52,0005,0007,0965.0,+03.4,059,0104,1669451737,37.271 52,0013,0017,0964.8,+03.6,058,0111,1669452037,37.258 52,0034,0047,0965.0,+03.9,056,0101,1669452337,37.257 52,0009,0012,0965.0,+04.1,056,0110,1669452637,37.272 52,0033,0045,0965.1,+04.0,057,0121,1669452937,37.259 52,0010,0013,0965.0,+04.1,056,0116,1669453237,37.246 49,0006,0008,0965.1,+04.2,056,0102,1669453537,37.414 49,0007,0010,0965.3,+04.2,057,0120,1669453837,37.232 47,0004,0006,0965.3,+04.4,051,0126,1669454437,37.233 52,0003,0005,0965.2,+04.3,054,0105,1669454737,37.337 49,0003,0005,0965.1,+04.3,054,0116,1669455037,37.552 52,0004,0006,0965.2,+04.7,051,0114,1669455337,37.398 45,0003,0005,0965.2,+04.5,053,0117,1669455637,37.377 52,0004,0006,0965.0,+05.1,050,0116,1669455937,37.384 52,0004,0006,0965.0,+05.1,051,0132,1669456237,37.363 52,0002,0003,0965.1,+05.0,052,0127,1669456837,37.364 52,0003,0005,0964.9,+05.2,052,0115,1669457137,37.365 52,0003,0005,0965.0,+05.4,047,0111,1669457437,37.52 45,0002,0003,0965.0,+05.8,046,0129,1669457737,37.517 52,0002,0003,0965.2,+05.7,048,0124,1669458037,37.32 49,0002,0003,0964.9,+05.8,046,0122,1669458337,37.613 52,0005,0007,0964.7,+05.5,052,0096,1669458637,37.66 52,0002,0003,0965.0,+05.9,045,0117,1669458937,37.657 49,0005,0007,0964.9,+05.9,045,0113,1669459237,37.47 49,0002,0003,0964.9,+05.8,046,0112,1669459537,37.649 52,0002,0003,0965.2,+06.0,044,0121,1669459837,37.484 47,0002,0003,0965.2,+06.1,044,0126,1669460137,37.64 49,0002,0003,0965.1,+05.9,046,0107,1669460437,37.458 52,0002,0003,0965.1,+05.9,045,0117,1669460737,37.624 49,0003,0005,0964.9,+05.6,047,0135,1669461037,37.453 45,0003,0005,0964.9,+05.4,053,0116,1669461337,37.621 49,0003,0005,0965.0,+05.7,048,0122,1669461637,37.454 49,0002,0003,0965.0,+05.3,051,0121,1669461937,37.719 45,0003,0005,0964.8,+05.4,053,0110,1669462237,37.771 54,0002,0003,0964.9,+05.8,046,0104,1669462537,37.766 49,0001,0002,0965.2,+05.9,045,0123,1669463137,37.757 52,0003,0005,0965.2,+05.3,050,0096,1669463437,37.586 52,0002,0003,0964.9,+05.9,044,0113,1669463737,37.573 47,0003,0005,0964.9,+05.8,044,0136,1669464037,37.734 45,0003,0005,0965.0,+05.6,047,0114,1669464337,37.745 49,0003,0005,0964.9,+05.8,044,0116,1669464637,37.731 49,0004,0006,0964.9,+05.4,048,0115,1669464937,37.733 49,0008,0011,0964.9,+05.3,047,0112,1669465237,37.72 49,0004,0006,0964.7,+05.4,047,0131,1669465537,37.825 42,0002,0003,0965.0,+05.2,048,0103,1669465837,37.872 49,0002,0003,0965.1,+05.3,047,0125,1669466137,37.876 49,0003,0005,0964.7,+05.3,046,0124,1669466437,37.864 52,0005,0007,0964.9,+05.1,049,0114,1669467037,37.888 49,0002,0003,0964.6,+04.7,050,0123,1669468237,37.676 49,0003,0005,0965.1,+04.9,050,0100,1669468537,37.699 52,0007,0010,0964.9,+04.6,052,0101,1669469137,37.77 52,0005,0007,0964.8,+04.7,053,0103,1669469737,37.807 52,0006,0008,0965.1,+04.6,055,0128,1669470037,37.822 49,0006,0008,0965.1,+04.4,055,0130,1669470337,37.811 52,0005,0007,0965.0,+04.4,055,0123,1669470637,37.971 52,0006,0008,0965.1,+04.4,056,0099,1669470937,37.795 52,0004,0006,0965.3,+04.1,057,0106,1669471537,37.959 52,0005,0007,0965.1,+04.0,057,0098,1669471837,37.964 52,0004,0006,0965.6,+03.9,058,0111,1669472137,37.942 54,0005,0007,0965.4,+03.6,058,0107,1669472738,38.054 52,0004,0006,0965.2,+03.5,058,0107,1669473038,38.098 52,0005,0007,0965.6,+03.2,059,0111,1669473938,38.093 52,0003,0005,0965.4,+03.2,059,0119,1669474538,38.083 52,0006,0008,0965.5,+03.2,060,0115,1669474838,38.091 52,0003,0005,0965.7,+03.1,059,0118,1669475138,38.078 49,0004,0006,0965.8,+03.0,060,0106,1669475737,37.902 52,0004,0006,0965.8,+03.1,059,0132,1669476038,38.082 52,0003,0005,0965.6,+02.9,059,0110,1669476338,38.011 54,0004,0006,0965.8,+02.4,061,0099,1669476938,38.044 52,0004,0006,0965.7,+02.5,061,0107,1669477238,38.031 52,0003,0005,0966.0,+02.3,061,0094,1669477838,38.041 54,0003,0005,0966.0,+02.3,061,0115,1669478138,38.032 52,0004,0006,0965.6,+02.2,062,0116,1669478738,38.034 52,0003,0005,0966.0,+02.2,062,0107,1669479038,38.203 52,0004,0006,0965.8,+02.2,062,0109,1669479338,38.02 52,0003,0005,0965.8,+02.2,062,0115,1669479638,38.035 54,0004,0006,0966.1,+02.1,062,0137,1669479938,38.127 52,0004,0006,0966.2,+02.1,063,0104,1669480538,38.363 52,0004,0006,0966.0,+02.1,063,0119,1669480838,38.186 52,0004,0006,0966.0,+02.0,063,0113,1669481138,38.333 52,0003,0005,0966.1,+02.0,064,0108,1669481438,38.164 52,0003,0005,0965.9,+01.9,063,0092,1669482038,38.166 52,0006,0008,0965.9,+01.8,064,0108,1669482338,38.152 54,0004,0006,0966.3,+01.8,064,0117,1669482638,38.152 54,0003,0005,0966.3,+01.8,064,0114,1669483238,38.154 52,0004,0006,0966.3,+01.7,064,0089,1669483538,38.258 54,0008,0011,0966.3,+01.7,065,0118,1669483838,38.297 54,0005,0007,0966.4,+01.8,065,0118,1669484138,38.473 52,0003,0005,0966.5,+01.8,065,0101,1669484438,38.298 52,0004,0006,0966.3,+01.8,065,0111,1669484738,38.285 54,0004,0006,0966.3,+01.7,064,0129,1669485038,38.283 52,0004,0006,0966.4,+01.5,065,0119,1669485338,38.301 54,0005,0007,0966.4,+01.4,065,0121,1669485638,38.448 54,0005,0007,0966.3,+01.4,066,0119,1669486238,38.444 49,0006,0008,0966.4,+01.5,066,0117,1669486538,38.448 54,0007,0010,0966.5,+01.6,065,0099,1669486838,38.435 54,0013,0017,0966.8,+01.6,064,0113,1669487138,38.541 47,0007,0010,0966.4,+01.8,063,0108,1669487738,38.43 52,0009,0012,0966.4,+01.7,064,0106,1669488038,38.583 54,0006,0008,0966.5,+01.8,063,0095,1669488638,38.403 57,0007,0010,0966.4,+01.8,062,0105,1669488938,38.42 52,0008,0011,0966.3,+01.4,065,0135,1669489538,38.404 52,0005,0007,0966.6,+01.6,063,0096,1669490438,38.406 49,0006,0008,0966.9,+01.5,064,0126,1669490738,38.497 59,0006,0008,0966.7,+01.5,063,0111,1669491038,38.564 57,0006,0008,0966.8,+01.3,064,0092,1669491638,38.55 47,0005,0007,0967.0,+01.4,063,0118,1669491938,38.537 54,0005,0007,0967.0,+01.3,064,0103,1669492238,38.516 54,0007,0010,0966.6,+01.3,064,0132,1669492538,38.54 54,0004,0006,0967.1,+01.2,064,0096,1669492838,38.538 54,0007,0010,0967.1,+01.1,065,0118,1669493138,38.555 54,0005,0007,0966.8,+01.2,064,0106,1669493438,38.54 57,0006,0008,0966.8,+01.3,063,0126,1669493738,38.539 57,0007,0010,0966.6,+01.1,064,0096,1669494038,38.526 52,0005,0007,0967.0,+01.0,064,0130,1669494338,38.646 57,0007,0010,0966.8,+01.2,064,0123,1669494638,38.686 57,0004,0006,0966.8,+01.2,062,0100,1669494938,38.685 54,0005,0007,0967.1,+01.1,063,0120,1669495238,38.67 52,0004,0006,0966.6,+01.1,063,0121,1669495538,38.685 54,0004,0006,0966.9,+01.0,064,0102,1669495838,38.673 54,0005,0007,0966.8,+00.9,064,0119,1669496438,38.686 47,0005,0007,0966.8,+00.9,064,0118,1669496738,38.673 57,0006,0008,0966.7,+00.9,064,0109,1669497038,38.673 54,0004,0006,0967.0,+00.9,063,0101,1669497338,38.659 47,0006,0008,0966.8,+00.8,064,0105,1669497638,38.682 57,0005,0007,0966.9,+00.8,064,0113,1669497938,38.767 57,0004,0006,0966.8,+00.9,064,0113,1669498238,38.817 57,0005,0007,0967.2,+00.7,064,0125,1669498538,38.832 52,0005,0007,0967.0,+00.7,064,0109,1669498838,38.819 54,0005,0007,0966.9,+00.5,065,0135,1669499138,38.818 54,0004,0006,0967.0,+00.7,064,0111,1669499438,38.806 57,0004,0006,0966.9,+00.6,064,0101,1669499738,38.792 52,0004,0006,0966.9,+00.5,065,0111,1669500038,38.807 54,0004,0006,0966.9,+00.6,064,0110,1669500338,38.806 54,0004,0006,0966.9,+00.5,065,0109,1669500638,38.793 54,0004,0006,0966.8,+00.5,065,0117,1669500938,38.81 54,0004,0006,0967.1,+00.4,065,0125,1669501238,38.795 54,0003,0005,0966.8,+00.2,067,0126,1669501538,38.9 57,0004,0006,0966.9,+00.3,066,0117,1669501838,38.93 54,0004,0006,0966.8,+00.2,066,0117,1669502138,38.955 54,0005,0007,0966.8,+00.3,066,0126,1669502438,38.942 57,0006,0008,0967.2,+00.4,065,0111,1669502738,38.939 57,0005,0007,0967.0,+00.3,066,0136,1669503039,39.102 57,0003,0005,0966.8,+00.2,065,0112,1669503338,38.941 57,0003,0005,0967.0,+00.4,065,0112,1669503638,38.934 54,0005,0007,0966.8,+00.2,066,0106,1669503938,38.94 54,0004,0006,0966.7,+00.2,066,0110,1669504238,38.919 47,0005,0007,0966.9,+00.2,066,0121,1669504538,38.934 54,0005,0007,0966.8,+00.1,066,0109,1669504838,38.929 52,0004,0006,0966.7,+00.2,065,0106,1669505139,39.026 54,0003,0005,0967.0,-00.1,067,0126,1669505439,39.063 52,0005,0007,0966.8,-00.0,066,0128,1669505739,39.078 52,0005,0007,0967.2,-00.1,067,0121,1669506339,39.064 54,0005,0007,0967.3,-00.0,066,0131,1669506639,39.079 54,0003,0005,0967.0,+00.1,066,0117,1669506939,39.065 54,0003,0005,0967.0,-00.2,067,0113,1669507239,39.065 54,0003,0005,0966.8,-00.3,068,0120,1669507539,39.08 54,0003,0005,0967.2,-00.4,068,0133,1669507839,39.066 54,0004,0006,0966.9,-00.5,068,0112,1669508139,39.074 59,0004,0006,0967.3,-00.3,067,0117,1669508439,39.08 49,0004,0006,0967.1,-00.6,068,0118,1669509039,39.211 54,0005,0007,0967.2,-00.4,068,0117,1669509339,39.211 49,0005,0007,0967.2,-00.4,069,0083,1669509639,39.225 47,0003,0005,0967.2,-00.4,068,0124,1669509939,39.212 54,0004,0006,0967.2,-00.6,069,0123,1669510239,39.211 47,0004,0006,0967.2,-00.6,069,0094,1669510539,39.198 54,0003,0005,0967.1,-00.6,069,0104,1669510839,39.179 57,0007,0010,0967.2,-00.4,068,0103,1669511139,39.212 52,0003,0005,0967.0,-00.4,069,0121,1669511439,39.199 54,0004,0006,0967.0,-00.4,068,0108,1669511739,39.213 49,0004,0006,0967.2,-00.6,069,0120,1669512039,39.362 57,0003,0005,0966.9,-00.5,069,0110,1669512339,39.313 54,0005,0007,0967.0,-00.3,068,0116,1669512639,39.37 54,0004,0006,0966.7,-00.2,068,0121,1669512939,39.357 47,0006,0008,0966.9,-00.2,068,0128,1669513239,39.356 54,0005,0007,0966.9,+00.1,068,0116,1669513539,39.343 54,0003,0005,0967.0,+00.1,068,0116,1669513839,39.366 54,0003,0005,0966.8,+00.1,069,0116,1669514139,39.356 57,0004,0006,0966.6,+00.1,068,0124,1669514439,39.343 52,0005,0007,0966.7,+00.1,069,0110,1669514739,39.33 54,0003,0005,0966.9,+00.2,068,0115,1669515039,39.353 54,0003,0005,0966.6,+00.1,069,0111,1669515339,39.352 54,0004,0006,0966.7,+00.1,068,0127,1669515639,39.359 57,0003,0005,0967.0,+00.3,067,0109,1669515939,39.452 54,0003,0005,0966.7,+00.2,068,0110,1669516539,39.488 54,0004,0006,0967.1,+00.2,068,0116,1669516839,39.511 54,0006,0008,0966.9,+00.2,068,0122,1669517139,39.49 54,0003,0005,0967.0,+00.3,067,0116,1669517439,39.489 54,0004,0006,0966.8,+00.2,069,0117,1669517739,39.476 54,0004,0006,0966.9,+00.2,069,0108,1669518039,39.499 54,0004,0006,0967.2,+00.3,069,0116,1669518339,39.48 54,0005,0007,0966.8,+00.5,068,0107,1669518639,39.477 52,0005,0007,0966.8,+00.5,068,0106,1669518939,39.464 54,0004,0006,0966.8,+00.5,069,0134,1669519239,39.451 54,0003,0005,0966.9,+00.5,069,0131,1669519539,39.573 54,0004,0006,0966.8,+00.5,069,0115,1669519839,39.621 52,0003,0005,0967.0,+00.5,068,0108,1669520139,39.636 54,0003,0005,0967.0,+00.5,068,0105,1669520439,39.623 54,0004,0006,0967.0,+00.6,067,0106,1669520739,39.598 47,0003,0005,0967.1,+00.6,069,0104,1669521039,39.609 57,0005,0007,0966.9,+00.7,069,0116,1669521339,39.596 54,0004,0006,0967.0,+00.7,068,0110,1669521639,39.611 54,0003,0005,0966.9,+00.8,068,0100,1669521939,39.61 54,0003,0005,0967.2,+00.8,069,0113,1669522239,39.596 52,0004,0006,0967.2,+00.9,067,0110,1669522539,39.611 54,0005,0007,0967.1,+00.9,067,0124,1669522839,39.599 52,0004,0006,0967.1,+00.8,067,0121,1669523139,39.704 52,0003,0005,0966.7,+00.8,068,0110,1669523439,39.742 52,0002,0003,0967.1,+00.8,067,0106,1669523739,39.765 54,0004,0006,0967.2,+00.9,065,0109,1669524039,39.755 54,0002,0003,0967.4,+00.8,065,0115,1669524339,39.742 54,0003,0005,0967.0,+00.6,067,0119,1669524639,39.723 54,0003,0005,0967.2,+00.5,068,0137,1669524939,39.744 54,0003,0005,0967.1,+00.3,067,0108,1669525239,39.751 52,0003,0005,0966.8,+00.2,069,0114,1669525539,39.73 54,0003,0005,0967.1,-00.1,068,0120,1669525839,39.746 54,0003,0005,0967.0,-00.1,070,0095,1669526139,39.732 54,0004,0006,0967.0,-00.2,070,0132,1669526439,39.731 54,0004,0006,0967.4,-00.3,070,0112,1669526739,39.861 54,0004,0006,0967.0,-00.4,070,0108,1669527039,39.898 54,0004,0006,0967.2,-00.4,070,0113,1669527339,39.889 54,0004,0006,0967.2,-00.4,070,0097,1669527639,39.904 54,0004,0006,0967.2,-00.4,070,0116,1669527939,39.893 54,0005,0007,0967.0,-00.4,070,0102,1669528239,39.878 57,0006,0008,0967.4,-00.3,071,0105,1669529139,39.88 54,0004,0006,0967.4,-00.3,070,0124,1669529439,39.871 54,0004,0006,0967.4,-00.3,070,0127,1669529739,39.866 54,0005,0007,0967.5,-00.1,070,0117,1669530039,39.847 52,0006,0008,0967.5,+00.1,070,0118,1669530339,39.966 52,0006,0008,0967.4,+00.1,070,0117,1669530640,40.016 54,0006,0008,0967.4,+00.3,069,0127,1669530940,40.03 57,0005,0007,0967.5,+00.4,070,0131,1669531240,40.009 54,0005,0007,0967.6,+00.6,070,0113,1669531540,40.016 54,0005,0007,0967.6,+00.8,068,0106,1669531840,40.023 54,0004,0006,0967.7,+01.0,069,0109,1669532140,40.01 54,0005,0007,0967.6,+01.2,069,0117,1669532439,39.997 54,0005,0007,0967.9,+01.4,069,0103,1669532740,40.003 54,0004,0006,0967.6,+01.6,069,0119,1669533039,39.991 54,0005,0007,0967.7,+01.6,069,0106,1669533340,40.006 52,0005,0007,0967.5,+01.7,067,0108,1669533639,39.984 54,0004,0006,0967.5,+01.7,065,0108,1669533940,40.098 52,0006,0008,0968.0,+01.8,066,0103,1669534240,40.163 52,0005,0007,0967.5,+01.9,067,0130,1669534540,40.15 54,0005,0007,0967.8,+01.8,068,0108,1669534840,40.15 52,0005,0007,0967.7,+01.8,066,0118,1669535140,40.136 52,0008,0011,0967.9,+01.8,065,0117,1669535440,40.123 52,0006,0008,0967.6,+01.9,065,0131,1669535740,40.137 54,0007,0010,0967.7,+02.0,065,0121,1669536040,40.111 52,0006,0008,0967.9,+02.0,064,0134,1669536340,40.125 52,0004,0006,0967.7,+02.2,065,0140,1669536640,40.11 52,0007,0010,0967.6,+02.4,063,0103,1669537540,40.217 52,0009,0012,0967.7,+02.4,064,0114,1669537840,40.421 52,0011,0015,0967.5,+02.3,066,0105,1669538740,40.416 52,0008,0011,0967.8,+02.4,063,0093,1669539340,40.256 54,0010,0013,0967.6,+02.5,063,0110,1669539640,40.444 52,0009,0012,0967.5,+02.6,064,0107,1669539940,40.413 52,0011,0015,0967.7,+02.8,063,0121,1669540840,40.431 52,0012,0016,0967.5,+02.8,063,0111,1669541140,40.337 45,0010,0013,0967.6,+02.8,063,0115,1669541440,40.563 47,0012,0016,0967.5,+03.0,064,0126,1669541740,40.39 52,0010,0013,0967.2,+03.2,064,0106,1669542040,40.378 52,0011,0015,0967.5,+03.2,062,0117,1669542340,40.375 52,0010,0013,0967.4,+03.4,062,0096,1669542640,40.363 52,0011,0015,0967.5,+03.4,062,0129,1669542940,40.377 52,0010,0013,0967.0,+03.6,063,0100,1669543240,40.364 54,0012,0016,0967.2,+03.7,062,0120,1669543540,40.353 57,0010,0013,0967.2,+03.7,061,0110,1669543840,40.527 52,0008,0011,0967.0,+03.9,062,0122,1669544140,40.337 52,0011,0015,0966.9,+03.8,062,0107,1669544740,40.457 54,0010,0013,0966.9,+03.9,062,0117,1669545040,40.495 52,0009,0012,0966.9,+03.9,063,0105,1669545640,40.497 54,0008,0011,0966.7,+04.0,062,0105,1669545940,40.484 54,0008,0011,0966.6,+04.2,063,0125,1669546240,40.483 54,0007,0010,0966.5,+04.1,062,0098,1669546540,40.658 52,0010,0013,0966.7,+04.3,062,0118,1669546840,40.486 52,0008,0011,0966.4,+04.3,062,0110,1669547140,40.64 49,0010,0013,0966.1,+04.2,061,0117,1669547740,40.448 52,0009,0012,0966.2,+04.3,062,0118,1669548040,40.641 52,0010,0013,0966.4,+04.4,061,0109,1669548340,40.566 54,0011,0015,0966.4,+04.1,062,0133,1669548640,40.617 45,0008,0011,0966.3,+04.2,062,0117,1669548940,40.604 49,0010,0013,0966.2,+04.2,062,0132,1669549240,40.619 54,0011,0015,0966.2,+04.2,063,0105,1669549540,40.606 52,0009,0012,0966.3,+04.3,063,0120,1669549840,40.612 45,0011,0015,0966.2,+04.1,064,0107,1669550140,40.591 52,0009,0012,0966.1,+04.1,064,0111,1669550440,40.574 54,0010,0013,0966.1,+04.1,064,0103,1669550740,40.594 47,0011,0015,0966.0,+04.0,064,0095,1669551040,40.593 52,0013,0017,0965.9,+03.9,064,0137,1669551340,40.581 52,0012,0016,0966.0,+03.9,064,0097,1669551640,40.566 52,0010,0013,0966.0,+04.1,064,0102,1669551940,40.688 54,0010,0013,0965.8,+03.8,064,0110,1669552240,40.925 47,0009,0012,0965.9,+03.8,064,0100,1669552540,40.892 54,0010,0013,0965.7,+03.7,064,0127,1669552840,40.711 52,0010,0013,0965.5,+03.7,064,0116,1669553140,40.726 52,0010,0013,0965.5,+03.7,064,0122,1669553440,40.725 54,0011,0015,0965.6,+03.7,065,0106,1669553740,40.713 52,0012,0016,0965.6,+03.7,065,0106,1669554040,40.727 54,0010,0013,0965.5,+03.7,066,0100,1669554340,40.714 49,0015,0021,0966.0,+03.5,066,0122,1669554640,40.701 52,0016,0022,0966.0,+03.5,067,0136,1669554940,40.699 52,0014,0018,0965.9,+03.6,068,0115,1669555240,40.715 45,0016,0022,0965.9,+03.3,069,0129,1669555540,40.818 52,0015,0021,0965.9,+03.3,069,0129,1669555840,40.845 52,0014,0018,0966.1,+03.2,070,0130,1669556140,40.832 54,0018,0024,0966.1,+03.1,070,0141,1669556440,40.831 54,0017,0023,0965.9,+03.0,071,0090,1669556740,40.846 47,0018,0024,0966.0,+02.9,071,0103,1669557040,40.86 52,0022,0029,0966.0,+02.8,071,0096,1669557340,40.806 52,0023,0031,0966.1,+02.8,071,0101,1669557640,40.819 52,0021,0028,0965.8,+02.7,071,0126,1669557940,40.806 52,0020,0027,0965.7,+02.6,071,0112,1669558739,59.137 52,0019,0026,0965.9,+02.6,072,0094,1669559039,59.179 45,0023,0031,0965.8,+02.4,072,0112,1669559339,59.271 45,0022,0029,0965.9,+02.3,073,0127,1669559639,59.285 47,0018,0024,0965.8,+02.2,073,0119,1669559939,59.28 52,0015,0021,0965.7,+02.1,073,0133,1669560239,59.271 52,0021,0028,0965.8,+02.1,074,0111,1669560539,59.277 47,0020,0027,0966.1,+02.1,074,0104,1669560839,59.274 47,0025,0034,0965.8,+02.0,074,0123,1669561139,59.264 47,0018,0024,0965.9,+02.0,075,0117,1669561439,59.254 57,0024,0032,0966.1,+02.0,074,0133,1669561739,59.251 54,0021,0028,0966.1,+02.0,075,0101,1669562039,59.253 49,0024,0032,0965.9,+02.0,075,0110,1669562339,59.26 49,0022,0029,0965.6,+01.9,075,0114,1669562639,59.313 52,0024,0032,0965.8,+01.9,075,0107,1669562939,59.399 47,0024,0032,0965.6,+01.9,075,0104,1669563239,59.401 45,0025,0034,0966.1,+01.8,075,0141,1669563539,59.406 52,0024,0032,0966.0,+01.8,075,0115,1669563839,59.369 45,0026,0036,0966.1,+01.7,076,0093,1669564139,59.383 57,0027,0037,0965.9,+01.8,076,0109,1669564439,59.39 54,0029,0039,0966.0,+01.8,076,0123,1669564739,59.397 52,0026,0036,0965.9,+01.7,076,0128,1669565039,59.384 45,0028,0038,0965.9,+01.8,076,0095,1669565339,59.391 54,0024,0032,0965.9,+01.7,076,0119,1669565639,59.369 47,0026,0036,0966.1,+01.6,076,0105,1669565939,59.366 52,0027,0037,0965.9,+01.6,077,0136,1669566239,59.595 52,0029,0039,0965.8,+01.5,077,0116,1669566539,59.517 57,0032,0044,0965.7,+01.5,077,0129,1669566839,59.516 47,0026,0036,0966.2,+01.6,077,0098,1669567139,59.518 54,0027,0037,0965.9,+01.5,077,0111,1669567439,59.511 52,0027,0037,0965.9,+01.5,077,0114,1669567739,59.518 45,0029,0039,0965.7,+01.5,077,0125,1669568039,59.518 54,0031,0043,0965.6,+01.5,077,0113,1669568339,59.514 57,0033,0045,0965.9,+01.5,078,0127,1669568639,59.52 52,0032,0044,0966.0,+01.5,078,0110,1669568939,59.509 52,0033,0045,0965.7,+01.5,078,0108,1669569239,59.508 45,0032,0044,0965.9,+01.5,078,0118,1669569539,59.534 52,0036,0049,0965.4,+01.4,078,0127,1669569839,59.578 54,0030,0042,0965.8,+01.5,078,0112,1669570139,59.657 52,0032,0044,0965.5,+01.4,078,0112,1669570439,59.664 54,0032,0044,0965.6,+01.4,078,0127,1669570739,59.649 52,0035,0048,0965.4,+01.4,079,0117,1669571039,59.656 52,0033,0045,0965.4,+01.4,078,0122,1669571339,59.646 52,0041,0055,0965.5,+01.4,079,0117,1669571639,59.653 47,0033,0045,0965.6,+01.4,078,0120,1669571939,59.657 54,0041,0055,0965.4,+01.4,079,0126,1669572239,59.638 49,0044,0059,0965.4,+01.3,079,0133,1669572539,59.625 52,0037,0050,0965.6,+01.4,079,0118,1669572839,59.642 47,0039,0053,0965.4,+01.3,079,0126,1669573139,59.639 52,0042,0057,0965.3,+01.4,080,0108,1669573439,59.682 47,0040,0054,0965.4,+01.4,079,0109,1669573739,59.79 45,0038,0052,0965.4,+01.3,080,0120,1669574039,59.787 52,0063,0086,0965.4,+01.2,080,0138,1669574339,59.774 52,0049,0066,0965.2,+01.2,080,0114,1669574639,59.771 54,0088,0118,0965.5,+01.2,080,0118,1669574939,59.764 47,0051,0069,0965.3,+01.2,080,0128,1669575239,59.767 52,0063,0086,0965.6,+01.4,080,0118,1669575539,59.764 52,0040,0054,0965.2,+01.3,080,0115,1669575839,59.76 52,0045,0060,0965.3,+01.2,080,0143,1669576139,59.757 52,0047,0064,0965.1,+01.3,080,0128,1669576439,59.751 52,0039,0053,0965.3,+01.4,079,0127,1669576739,59.764 49,0038,0052,0965.2,+01.2,079,0134,1669577039,59.812 52,0037,0050,0965.2,+01.1,080,0115,1669577339,59.91 52,0035,0048,0965.2,+01.2,079,0120,1669577639,59.897 54,0040,0054,0965.3,+01.2,080,0112,1669577939,59.913 52,0036,0049,0965.2,+01.2,080,0094,1669578239,59.906 47,0041,0055,0965.1,+01.2,080,0122,1669578539,59.898 52,0040,0054,0965.2,+01.2,080,0114,1669578839,59.915 52,0034,0047,0965.3,+01.2,079,0115,1669579139,59.9 52,0036,0049,0965.2,+01.2,080,0127,1669579439,59.891 47,0034,0047,0965.2,+01.3,079,0098,1669579739,59.894 47,0032,0044,0965.2,+01.2,079,0122,1669580039,59.888 52,0031,0043,0965.4,+01.3,079,0124,1669580339,59.885 52,0029,0039,0965.1,+01.5,078,0119,1669580639,59.934 54,0022,0029,0965.3,+01.4,078,0116,1669580940,0.04 52,0018,0024,0965.1,+01.4,077,0120,1669581240,0.024 49,0020,0027,0965.3,+01.4,078,0104,1669581540,0.031 54,0020,0027,0964.9,+01.4,078,0126,1669581840,0.018 57,0014,0018,0965.0,+01.4,077,0115,1669582140,0.032 52,0012,0016,0964.9,+01.4,076,0122,1669582440,0.02 52,0011,0015,0965.0,+01.4,075,0116,1669582740,0.019 52,0010,0013,0965.1,+01.3,076,0125,1669583040,0.005 52,0010,0013,0965.0,+01.4,075,0132,1669583340,0.018 47,0011,0015,0965.0,+01.3,076,0101,1669583640,0.024 47,0011,0015,0964.9,+01.3,075,0097,1669583940,0.012 47,0010,0013,0964.8,+01.3,074,0126,1669584240,0.055 47,0013,0017,0964.9,+01.3,075,0127,1669584540,0.162 54,0012,0016,0965.0,+01.4,076,0112,1669584840,0.149 49,0014,0018,0964.5,+01.3,075,0112,1669585140,0.136 47,0008,0011,0964.7,+01.3,075,0130,1669585440,0.143 52,0010,0013,0964.5,+01.3,072,0115,1669585740,0.144 52,0009,0012,0964.8,+01.3,074,0129,1669586040,0.153 52,0011,0015,0964.7,+01.3,075,0115,1669586340,0.148 52,0010,0013,0964.9,+01.3,075,0116,1669586640,0.149 54,0012,0016,0964.7,+01.3,075,0105,1669586940,0.141 52,0012,0016,0964.7,+01.3,075,0109,1669587240,0.142 54,0011,0015,0965.0,+01.2,076,0102,1669587540,0.145 52,0019,0026,0965.1,+01.1,076,0111,1669587840,0.18 54,0018,0024,0964.8,+01.2,076,0104,1669588140,0.279 54,0018,0024,0964.5,+01.3,076,0141,1669588440,0.294 52,0017,0023,0964.4,+01.1,077,0119,1669588740,0.272 47,0022,0029,0964.6,+01.2,076,0106,1669589040,0.27 52,0020,0027,0964.4,+01.2,077,0095,1669589340,0.253 54,0021,0028,0964.6,+01.1,077,0119,1669589640,0.278 52,0021,0028,0964.4,+01.1,077,0115,1669589940,0.27 52,0024,0032,0964.5,+01.1,077,0117,1669590240,0.26 54,0022,0029,0964.2,+01.2,077,0134,1669590540,0.267 54,0022,0029,0964.3,+01.2,077,0100,1669590840,0.237 52,0018,0024,0964.3,+01.2,077,0116,1669591140,0.268 54,0019,0026,0964.3,+01.1,077,0117,1669591440,0.312 54,0020,0027,0964.3,+01.1,077,0110,1669591740,0.422 47,0025,0034,0964.4,+01.1,076,0123,1669592040,0.405 52,0019,0026,0964.2,+01.1,075,0116,1669592340,0.42 47,0016,0022,0964.0,+01.1,076,0105,1669592640,0.407 54,0014,0018,0964.2,+01.1,076,0112,1669592940,0.41 52,0013,0017,0964.0,+01.0,077,0122,1669593240,0.415 54,0020,0027,0964.4,+00.8,077,0092,1669593540,0.399 52,0021,0028,0964.6,+00.9,078,0114,1669593840,0.409 54,0025,0034,0964.3,+00.8,079,0103,1669594140,0.396 52,0028,0038,0964.1,+00.8,079,0115,1669594440,0.383 52,0031,0043,0964.1,+00.8,079,0114,1669594740,0.386 47,0033,0045,0964.2,+00.7,079,0106,1669595040,0.431 54,0034,0047,0964.2,+00.7,079,0117,1669595340,0.538 52,0031,0043,0964.0,+00.6,079,0115,1669595640,0.534 52,0029,0039,0964.1,+00.7,079,0127,1669595940,0.54 54,0031,0043,0963.9,+00.6,079,0106,1669596240,0.527 47,0029,0039,0964.0,+00.6,080,0108,1669596540,0.534 52,0036,0049,0963.9,+00.7,080,0108,1669596840,0.543 54,0034,0047,0964.2,+00.6,079,0104,1669597140,0.518 52,0037,0050,0963.9,+00.6,080,0120,1669597440,0.525 52,0037,0050,0964.2,+00.6,080,0103,1669597740,0.535 52,0033,0045,0964.0,+00.7,080,0104,1669598040,0.522 52,0034,0047,0964.0,+00.6,080,0111,1669598340,0.517 54,0052,0070,0963.9,+00.5,080,0104,1669598640,0.573 52,0043,0058,0963.8,+00.6,080,0105,1669598940,0.659 52,0052,0070,0963.7,+00.6,080,0116,1669599240,0.673 54,0058,0078,0963.8,+00.6,080,0123,1669599540,0.672 52,0034,0047,0964.0,+00.6,080,0127,1669599840,0.659 54,0062,0085,0963.8,+00.6,080,0101,1669600140,0.652 54,0037,0050,0963.8,+00.6,080,0114,1669600440,0.659 52,0037,0050,0963.8,+00.6,080,0116,1669600740,0.646 52,0076,0102,0963.9,+00.6,080,0116,1669601040,0.653 49,0044,0059,0963.9,+00.6,080,0118,1669601340,0.668 52,0039,0053,0963.8,+00.6,080,0104,1669601640,0.655 49,0088,0118,0963.6,+00.5,081,0105,1669601940,0.642 54,0058,0078,0963.7,+00.5,081,0138,1669602240,0.698 52,0065,0088,0963.7,+00.5,081,0107,1669602540,0.785 52,0091,0122,0963.7,+00.5,081,0143,1669602840,0.808 49,0093,0124,0963.9,+00.3,080,0122,1669603440,0.807 54,0127,0172,0963.7,+00.4,081,0127,1669603740,0.796 52,0183,0245,0964.0,+00.3,081,0120,1669604040,0.79 54,0243,0326,0963.8,+00.3,081,0137,1669604340,0.805 54,0060,0080,0963.8,+00.3,081,0119,1669604640,0.792 49,0291,0393,0963.8,+00.2,081,0101,1669604940,0.779 54,0058,0078,0963.5,+00.1,081,0123,1669605240,0.787 57,0253,0342,0963.7,+00.2,081,0110,1669605540,0.8 54,0182,0244,0963.6,+00.2,081,0112,1669605840,0.848 54,0142,0192,0963.8,+00.2,081,0133,1669606140,0.935 47,0087,0117,0963.8,+00.2,081,0137,1669606440,0.924 54,0050,0068,0963.6,+00.2,081,0133,1669606740,0.909 52,0081,0109,0963.6,+00.2,081,0122,1669607040,0.923 52,0119,0160,0963.6,+00.2,081,0124,1669607340,0.922 47,0141,0191,0963.7,+00.2,081,0130,1669607640,0.988 57,0156,0209,0963.3,+00.3,081,0130,1669607940,0.936 54,0092,0123,0963.8,+00.3,081,0108,1669608240,0.931 52,0176,0236,0963.8,+00.2,081,0110,1669608541,1 49,0107,0144,0963.9,+00.2,081,0114,1669608840,0.91 54,0112,0151,0964.0,+00.2,081,0119,1669609140,0.914 52,0123,0165,0963.8,+00.3,082,0124,1669609440,0.973 54,0067,0091,0963.8,+00.2,081,0134,1669609741,1.074 54,0202,0272,0963.7,+00.2,081,0117,1669610041,1.081 52,0116,0156,0963.8,+00.2,081,0122,1669610341,1.09 47,0165,0222,0963.9,+00.2,081,0136,1669610641,1.078 52,0107,0144,0963.6,+00.1,081,0107,1669610941,1.065 54,0100,0134,0963.8,-00.1,081,0125,1669611241,1.051 54,0108,0145,0963.5,-00.2,081,0141,1669611541,1.053 49,0114,0154,0963.7,-00.3,082,0130,1669611841,1.053 52,0156,0209,0963.9,-00.3,081,0151,1669612141,1.037 59,0083,0112,0963.9,-00.4,081,0122,1669612441,1.056 54,0101,0135,0963.9,-00.5,081,0133,1669612741,1.043 52,0168,0225,0963.6,-00.6,081,0161,1669613041,1.094 49,0080,0108,0963.8,-00.7,081,0133,1669613341,1.19 47,0186,0249,0963.6,-00.8,081,0152,1669613641,1.195 47,0053,0071,0964.0,-00.8,081,0153,1669613941,1.194 45,0122,0164,0964.0,-00.8,081,0154,1669614241,1.188 45,0120,0161,0964.0,-00.7,081,0158,1669614541,1.192 47,0115,0155,0963.7,-00.7,081,0126,1669614841,1.191 45,0091,0122,0963.7,-00.8,081,0144,1669615141,1.181 45,0085,0114,0964.0,-00.8,081,0153,1669615441,1.196 45,0061,0081,0963.7,-00.7,081,0135,1669615741,1.185 45,0057,0076,0963.7,-00.7,082,0144,1669616041,1.172 45,0087,0117,0963.7,-00.7,081,0157,1669616341,1.169 45,0084,0113,0963.7,-00.7,081,0152,1669616641,1.243 45,0056,0075,0963.8,-00.7,081,0149,1669616941,1.327 35,0074,0100,0963.6,-00.7,081,0144,1669617241,1.322 45,0067,0091,0963.5,-00.7,081,0148,1669617541,1.331 37,0053,0071,0963.6,-00.7,081,0153,1669617841,1.336 45,0057,0076,0963.7,-00.7,081,0130,1669618141,1.344 52,0051,0069,0963.6,-00.6,081,0155,1669618441,1.33 47,0035,0048,0963.7,-00.6,081,0139,1669618741,1.324 49,0034,0047,0963.6,-00.6,081,0136,1669619041,1.324 47,0021,0028,0963.7,-00.6,081,0138,1669619341,1.316 49,0031,0043,0963.7,-00.6,081,0142,1669619641,1.316 49,0014,0018,0963.5,-00.6,080,0118,1669619941,1.323 47,0015,0021,0963.8,-00.6,081,0143,1669620241,1.359 52,0015,0021,0963.5,-00.6,081,0158,1669620541,1.458 52,0036,0049,0963.6,-00.6,080,0146,1669620841,1.454 52,0019,0026,0963.6,-00.5,081,0133,1669621141,1.473 49,0019,0026,0963.6,-00.5,081,0140,1669621441,1.461 54,0026,0036,0963.8,-00.6,081,0152,1669621741,1.447 52,0016,0022,0963.7,-00.5,081,0135,1669622041,1.442 52,0016,0022,0963.5,-00.4,081,0135,1669622341,1.441 52,0024,0032,0963.7,-00.5,081,0128,1669622641,1.448 49,0037,0050,0963.7,-00.5,080,0143,1669622941,1.435 49,0016,0022,0963.6,-00.5,080,0138,1669623241,1.429 52,0031,0043,0963.6,-00.5,081,0125,1669623541,1.45 49,0038,0052,0963.8,-00.5,081,0142,1669623841,1.501 47,0030,0042,0963.5,-00.2,080,0117,1669624141,1.609 49,0031,0043,0963.3,-00.3,080,0115,1669624441,1.607 47,0053,0071,0963.6,-00.3,080,0115,1669624741,1.594 49,0030,0042,0963.6,-00.3,080,0112,1669625041,1.609 49,0054,0073,0963.4,-00.3,080,0119,1669625341,1.597 49,0024,0032,0963.0,-00.1,081,0124,1669625641,1.602 54,0038,0052,0963.2,-00.1,080,0112,1669625941,1.581 52,0030,0042,0963.3,+00.0,080,0122,1669626241,1.568 54,0027,0037,0963.2,+00.0,080,0126,1669626541,1.583 49,0042,0057,0963.4,+00.1,081,0113,1669626841,1.582 57,0064,0087,0963.1,+00.2,081,0134,1669627141,1.569 54,0011,0015,0963.3,+00.3,081,0125,1669627441,1.641 52,0011,0015,0962.9,+00.4,080,0137,1669627741,1.728 52,0011,0015,0963.0,+00.4,081,0132,1669628041,1.727 47,0012,0016,0962.9,+00.4,080,0115,1669628341,1.715 54,0010,0013,0962.9,+00.4,080,0140,1669628641,1.701 52,0014,0018,0962.8,+00.5,080,0137,1669628941,1.725 52,0009,0012,0962.8,+00.5,080,0123,1669629241,1.717 52,0009,0012,0962.9,+00.6,080,0137,1669629541,1.702 54,0009,0012,0962.6,+00.7,080,0120,1669629841,1.716 57,0009,0012,0962.7,+00.8,080,0120,1669630141,1.715 52,0008,0011,0962.6,+00.7,080,0129,1669630441,1.702 54,0009,0012,0962.5,+00.8,080,0138,1669630741,1.717 54,0074,0100,0962.5,+00.9,080,0149,1669631041,1.761 49,0009,0012,0962.5,+00.9,080,0135,1669631341,1.862 49,0008,0011,0962.5,+01.0,081,0121,1669631641,1.857 54,0009,0012,0962.4,+00.9,081,0146,1669631941,1.864 49,0010,0013,0962.4,+01.0,080,0134,1669632241,1.866 47,0095,0128,0962.4,+01.0,081,0128,1669632541,1.858 49,0017,0023,0962.5,+01.1,081,0104,1669632841,1.866 52,0033,0045,0962.4,+01.0,081,0130,1669633141,1.852 47,0010,0013,0962.4,+01.0,081,0105,1669633441,1.838 49,0010,0013,0962.2,+01.0,080,0119,1669633741,1.838 47,0009,0012,0962.3,+01.1,080,0127,1669634041,1.824 49,0009,0012,0962.1,+01.2,080,0101,1669634341,1.846 52,0008,0011,0962.2,+01.3,080,0111,1669634641,1.899 49,0007,0010,0962.0,+01.2,079,0118,1669634941,1.982 52,0007,0010,0962.0,+01.4,080,0126,1669635241,1.971 49,0007,0010,0961.8,+01.4,080,0139,1669635541,1.999 52,0007,0010,0962.0,+01.5,080,0126,1669635841,1.983 47,0011,0015,0962.1,+01.3,080,0134,1669636141,1.97 49,0009,0012,0962.2,+01.4,080,0129,1669636441,1.957 49,0010,0013,0961.8,+01.5,080,0125,1669636741,1.972 52,0008,0011,0961.9,+01.4,080,0150,1669637041,1.971 52,0010,0013,0962.2,+01.3,081,0112,1669637341,1.973 54,0009,0012,0962.0,+01.3,080,0113,1669637641,1.972 54,0009,0012,0962.0,+01.3,081,0112,1669637941,1.934 49,0008,0011,0961.8,+01.4,081,0123,1669638242,2.016 52,0009,0012,0961.9,+01.4,081,0127,1669638542,2.111 52,0008,0011,0961.8,+01.4,081,0114,1669638842,2.118 52,0008,0011,0961.9,+01.5,081,0125,1669639142,2.117 52,0007,0010,0961.5,+01.4,080,0108,1669639442,2.104 49,0008,0011,0961.7,+01.3,080,0132,1669639742,2.098 52,0008,0011,0961.7,+01.4,080,0114,1669640042,2.105 52,0008,0011,0961.7,+01.1,080,0143,1669640342,2.093 52,0007,0010,0962.0,+00.9,080,0120,1669640642,2.091 54,0013,0017,0962.3,+00.9,080,0116,1669640942,2.108 49,0008,0011,0962.4,+00.9,080,0135,1669641242,2.093 52,0008,0011,0962.0,+01.0,080,0125,1669641542,2.1 47,0012,0016,0961.9,+01.1,080,0127,1669641842,2.136 52,0009,0012,0962.0,+01.1,080,0131,1669642142,2.251 49,0010,0013,0962.1,+01.1,081,0121,1669642442,2.239 52,0009,0012,0962.0,+01.0,081,0117,1669642742,2.225 52,0009,0012,0962.1,+01.0,081,0140,1669643042,2.224 57,0010,0013,0961.8,+01.0,081,0116,1669643342,2.216 52,0013,0017,0962.0,+01.0,081,0132,1669643642,2.238 52,0045,0060,0962.1,+01.0,081,0116,1669643942,2.252 49,0008,0011,0961.9,+01.0,081,0124,1669644242,2.24 52,0009,0012,0962.1,+00.9,081,0100,1669644542,2.235 52,0106,0142,0962.2,+00.9,081,0118,1669644842,2.215 42,0021,0028,0962.1,+00.9,081,0141,1669645142,2.212 52,0050,0068,0962.1,+00.9,081,0115,1669645442,2.284 54,0023,0031,0962.1,+00.9,081,0117,1669645742,2.379 49,0198,0267,0962.2,+00.8,081,0136,1669646042,2.37 52,0021,0028,0962.2,+00.9,081,0132,1669646342,2.358 49,0028,0038,0962.1,+00.8,081,0125,1669646642,2.372 54,0065,0088,0962.2,+00.7,081,0138,1669646942,2.367 49,0048,0065,0962.1,+00.8,081,0125,1669647242,2.358 49,0018,0024,0962.1,+00.8,081,0127,1669647542,2.373 49,0050,0068,0962.1,+00.7,081,0123,1669647842,2.361 49,0023,0031,0962.1,+00.7,081,0127,1669648142,2.361 42,0218,0293,0962.4,+00.6,081,0139,1669648442,2.345 49,0068,0092,0962.2,+00.6,081,0138,1669648742,2.36 49,0073,0098,0962.3,+00.7,081,0130,1669649042,2.407 49,0062,0085,0962.2,+00.7,081,0127,1669649342,2.509 49,0176,0236,0962.3,+00.6,081,0110,1669649642,2.49 49,0081,0109,0962.3,+00.6,081,0127,1669649942,2.503 49,0138,0186,0962.3,+00.6,081,0114,1669650242,2.504 47,0187,0250,0962.4,+00.7,082,0116,1669650542,2.49 49,0093,0124,0962.4,+00.6,082,0117,1669650842,2.484 49,0139,0187,0962.5,+00.7,081,0133,1669651142,2.492 40,0208,0281,0962.1,+00.6,082,0134,1669651442,2.486 49,0075,0101,0962.1,+00.5,081,0126,1669651742,2.485 47,0180,0241,0962.1,+00.5,082,0135,1669652042,2.492 47,0275,0372,0962.2,+00.4,081,0122,1669652342,2.489 49,0104,0139,0962.3,+00.5,082,0120,1669652642,2.523 42,0122,0164,0962.1,+00.6,082,0140,1669652942,2.65 49,0189,0255,0962.4,+00.4,082,0125,1669653242,2.636 49,0115,0155,0962.2,+00.5,081,0143,1669653542,2.646 42,0173,0233,0962.3,+00.5,081,0110,1669653842,2.622 49,0157,0212,0962.3,+00.4,082,0121,1669654142,2.609 54,0137,0185,0962.1,+00.3,082,0124,1669654442,2.626 52,0169,0227,0962.4,+00.3,082,0147,1669654742,2.625 49,0106,0142,0962.1,+00.3,082,0111,1669655042,2.602 47,0112,0151,0962.1,+00.4,081,0119,1669655342,2.645 49,0084,0113,0962.3,+00.2,081,0119,1669655642,2.624 49,0054,0073,0962.2,+00.2,081,0110,1669655942,2.619 49,0047,0064,0962.3,+00.2,081,0110,1669656242,2.658 42,0257,0347,0962.2,+00.2,081,0109,1669656542,2.77 52,0049,0066,0962.2,+00.2,081,0156,1669656842,2.769 52,0059,0079,0962.3,+00.2,081,0106,1669657142,2.756 49,0193,0261,0962.0,+00.1,081,0117,1669657442,2.771 52,0158,0213,0962.1,+00.1,081,0121,1669657742,2.732 49,0064,0087,0962.0,+00.1,081,0108,1669658042,2.752 52,0186,0249,0961.9,+00.3,081,0110,1669658342,2.744 49,0255,0344,0962.0,+00.2,082,0127,1669658642,2.759 54,0046,0063,0961.7,+00.2,081,0102,1669658942,2.746 49,0086,0116,0962.1,+00.2,081,0125,1669659242,2.744 52,0118,0159,0961.8,+00.2,082,0120,1669659542,2.74 52,0086,0116,0961.7,+00.2,081,0105,1669659842,2.804 52,0122,0164,0961.8,+00.2,081,0095,1669660142,2.902 49,0139,0187,0961.6,+00.2,082,0103,1669660442,2.889 49,0106,0142,0961.8,+00.2,082,0132,1669660742,2.904 49,0136,0183,0961.6,+00.2,081,0110,1669661042,2.89 49,0065,0088,0961.9,+00.3,081,0107,1669661342,2.891 49,0053,0071,0961.6,+00.3,082,0111,1669661642,2.877 47,0029,0039,0961.6,+00.2,082,0125,1669661942,2.894 49,0067,0091,0961.5,+00.1,081,0110,1669662242,2.879 49,0151,0203,0961.7,+00.1,081,0121,1669662542,2.879 49,0080,0108,0961.5,+00.2,081,0105,1669662842,2.892 52,0051,0069,0961.7,+00.2,081,0118,1669663142,2.887 49,0020,0027,0961.7,+00.1,081,0120,1669663442,2.944 49,0012,0016,0961.6,+00.2,081,0106,1669663743,3.023 52,0046,0063,0961.7,+00.2,081,0114,1669664043,3.038 49,0168,0225,0961.7,+00.2,081,0131,1669664343,3.024 42,0147,0198,0961.5,+00.2,081,0117,1669664643,3.023 52,0122,0164,0961.8,+00.3,081,0115,1669664943,3.017 52,0139,0187,0961.6,+00.2,081,0119,1669665243,3.025 52,0174,0234,0961.8,+00.2,082,0130,1669665543,3.023 52,0242,0325,0961.9,+00.1,081,0134,1669665843,3.012 47,0103,0138,0961.7,-00.0,082,0109,1669666143,3.027 52,0141,0191,0961.9,+00.1,082,0114,1669666443,3.014 49,0041,0055,0961.8,+00.0,081,0099,1669666743,3.011 52,0128,0173,0961.9,+00.0,082,0115,1669667343,3.17 49,0155,0208,0961.8,-00.0,081,0148,1669667643,3.157 49,0215,0289,0961.7,-00.1,082,0107,1669667943,3.155 49,0104,0139,0961.9,+00.0,082,0131,1669668243,3.144 49,0279,0377,0962.0,+00.0,081,0104,1669668543,3.157 52,0217,0292,0961.9,+00.0,081,0109,1669668843,3.145 49,0194,0262,0961.8,-00.0,082,0111,1669669143,3.143 49,0179,0240,0961.9,+00.0,081,0128,1669669443,3.158 52,0085,0114,0961.9,+00.0,082,0106,1669669743,3.145 49,0145,0196,0961.9,+00.0,082,0118,1669670043,3.133 49,0202,0272,0961.8,+00.0,082,0087,1669670343,3.134 42,0291,0393,0961.8,+00.1,081,0116,1669670643,3.203 49,0201,0271,0962.1,+00.0,082,0116,1669670943,3.291 47,0145,0196,0961.7,+00.1,082,0109,1669671243,3.296 49,0143,0193,0961.9,+00.0,082,0119,1669671543,3.275 49,0262,0353,0961.9,+00.1,082,0128,1669671843,3.29 42,0085,0114,0962.1,+00.0,081,0115,1669672143,3.277 52,0132,0178,0962.1,+00.0,082,0125,1669672443,3.276 40,0168,0225,0962.0,+00.1,082,0116,1669672743,3.263 49,0071,0096,0962.0,+00.1,081,0092,1669673043,3.278 49,0143,0193,0961.8,-00.0,082,0113,1669673343,3.265 52,0111,0150,0961.8,+00.0,082,0107,1669673643,3.264 49,0110,0149,0961.8,+00.0,082,0106,1669673943,3.252 52,0166,0223,0961.8,+00.1,082,0110,1669674243,3.324 49,0145,0196,0961.7,+00.0,082,0121,1669674543,3.422 49,0229,0308,0961.8,+00.0,082,0114,1669674843,3.407 42,0244,0328,0961.3,+00.0,082,0131,1669675143,3.423 49,0086,0116,0961.3,+00.1,081,0129,1669675443,3.422 52,0074,0100,0961.5,+00.1,081,0107,1669675743,3.408 52,0270,0364,0961.4,+00.1,082,0118,1669676043,3.404 49,0101,0135,0961.6,+00.0,082,0116,1669676343,3.41 49,0160,0215,0961.3,+00.1,082,0116,1669676643,3.416 49,0113,0153,0961.3,+00.1,082,0123,1669676943,3.393 49,0092,0123,0961.4,+00.1,082,0096,1669677543,3.362 49,0077,0103,0961.1,-00.0,082,0121,1669677843,3.438 49,0214,0288,0961.1,+00.0,082,0123,1669678443,3.55 49,0089,0119,0961.2,+00.0,082,0129,1669678743,3.537 49,0088,0118,0961.1,+00.0,082,0118,1669679043,3.524 49,0087,0117,0961.1,+00.0,081,0124,1669679343,3.519 52,0093,0124,0961.1,-00.0,082,0114,1669679643,3.538 52,0057,0076,0961.2,+00.0,082,0149,1669679943,3.537 49,0045,0060,0961.1,+00.0,081,0118,1669680243,3.524 40,0098,0132,0961.2,-00.1,081,0132,1669680543,3.507 49,0112,0151,0960.9,-00.1,082,0123,1669680843,3.526 49,0169,0227,0960.9,-00.1,082,0111,1669681143,3.525 54,0123,0165,0949.4,-82.6,066,0108,1669681443,3.57 52,0220,0297,0961.0,-00.2,081,0129,1669681743,3.684 49,0068,0092,0961.0,-00.1,082,0135,1669682043,3.683 52,0194,0262,0961.2,-00.1,081,0102,1669682343,3.669 49,0105,0140,0961.1,-00.2,082,0125,1669682643,3.685 52,0262,0353,0961.2,-00.3,082,0141,1669682943,3.648 54,0099,0133,0961.3,-00.3,082,0109,1669683243,3.672 49,0096,0129,0961.1,-00.4,082,0133,1669683543,3.666 47,0216,0291,0960.9,-00.4,082,0122,1669683843,3.673 49,0269,0363,0960.9,-00.4,082,0111,1669684143,3.646 49,0159,0214,0961.0,-00.4,082,0112,1669684443,3.658 49,0196,0265,0961.1,-00.5,082,0102,1669684743,3.673 49,0102,0137,0961.1,-00.5,082,0133,1669685043,3.719 49,0183,0245,0961.1,-00.5,082,0119,1669685343,3.816 49,0123,0165,0961.0,-00.6,082,0125,1669685643,3.839 52,0144,0194,0960.9,-00.6,082,0135,1669685943,3.818 49,0093,0124,0961.0,-00.6,082,0131,1669686243,3.817 54,0102,0137,0960.9,-00.6,082,0110,1669686543,3.804 49,0156,0209,0960.9,-00.6,082,0137,1669686843,3.819 52,0160,0215,0961.1,-00.6,083,0123,1669687143,3.822 49,0134,0181,0960.7,-00.7,083,0126,1669687443,3.794 54,0191,0258,0961.1,-00.7,082,0133,1669687743,3.792 52,0200,0270,0960.8,-00.7,082,0106,1669688043,3.806 52,0147,0198,0961.1,-00.7,082,0119,1669688343,3.794 49,0081,0109,0961.0,-00.8,082,0101,1669688643,3.851 49,0077,0103,0961.2,-00.7,082,0142,1669688943,3.945 49,0124,0166,0961.1,-00.8,082,0124,1669689243,3.952 54,0083,0112,0961.1,-00.7,082,0135,1669689543,3.939 49,0148,0199,0961.0,-00.8,082,0113,1669690143,3.925 49,0220,0297,0960.8,-00.9,082,0100,1669690443,3.94 45,0145,0196,0961.1,-00.7,082,0117,1669690743,3.939 52,0222,0299,0961.0,-00.7,082,0109,1669691043,3.926 42,0213,0287,0960.7,-00.9,082,0131,1669691343,3.941 49,0213,0287,0961.1,-00.8,082,0107,1669691643,3.94 49,0240,0323,0961.0,-00.8,082,0111,1669691943,3.927 52,0151,0203,0960.9,-00.8,082,0118,1669692244,4.001 49,0185,0248,0960.8,-00.9,082,0151,1669692544,4.085 52,0126,0171,0961.1,-00.8,082,0127,1669692844,4.084 42,0205,0277,0960.7,-00.9,082,0135,1669693144,4.071 49,0134,0181,0960.9,-00.8,081,0116,1669693444,4.088 49,0094,0127,0960.9,-00.9,082,0124,1669693744,4.101 49,0128,0173,0961.0,-00.9,082,0126,1669694044,4.072 49,0188,0251,0961.1,-00.7,082,0119,1669694344,4.088 52,0175,0235,0961.4,-00.9,082,0117,1669694644,4.086 49,0159,0214,0961.2,-01.0,082,0123,1669694944,4.077 52,0074,0100,0960.9,-00.9,081,0136,1669695244,4.064 49,0061,0081,0960.9,-00.8,081,0111,1669695544,4.083 49,0119,0160,0961.1,-01.0,082,0143,1669695844,4.135 49,0082,0111,0961.1,-01.0,081,0116,1669696144,4.219 52,0122,0164,0961.4,-01.0,082,0118,1669696444,4.204 49,0076,0102,0961.1,-01.1,081,0114,1669696744,4.22 54,0145,0196,0961.1,-01.0,081,0127,1669697044,4.218 52,0084,0113,0961.3,-01.0,082,0114,1669697344,4.206 52,0091,0122,0961.0,-01.1,082,0110,1669697644,4.221 49,0086,0116,0961.2,-01.0,081,0116,1669697944,4.207 52,0077,0103,0961.2,-01.0,081,0133,1669698244,4.206 49,0174,0234,0961.2,-00.9,081,0117,1669698544,4.221 52,0119,0160,0961.3,-00.9,081,0122,1669698844,4.208 49,0052,0070,0961.3,-00.9,081,0141,1669699144,4.21 49,0087,0117,0961.2,-01.0,081,0120,1669699444,4.288 52,0079,0107,0961.3,-01.0,082,0095,1669699744,4.364 52,0150,0202,0961.2,-01.0,082,0110,1669700044,4.351 52,0121,0163,0961.1,-01.0,082,0108,1669700344,4.35 52,0075,0101,0961.3,-01.0,081,0126,1669700644,4.365 52,0077,0103,0961.3,-01.0,082,0130,1669700944,4.364 49,0079,0107,0961.3,-00.9,081,0128,1669701244,4.359 49,0048,0065,0961.4,-00.8,081,0118,1669701544,4.366 49,0129,0175,0961.5,-00.9,081,0126,1669701844,4.366 52,0219,0294,0961.4,-00.9,082,0120,1669702144,4.342 49,0119,0160,0961.2,-01.0,082,0129,1669702444,4.349 52,0164,0220,0961.4,-00.9,082,0112,1669702744,4.356 49,0137,0185,0961.4,-00.9,081,0124,1669703044,4.422 49,0084,0113,0961.6,-00.9,081,0134,1669703344,4.506 49,0088,0118,0961.4,-00.8,081,0095,1669703644,4.492 49,0085,0114,0961.4,-00.8,081,0126,1669703944,4.479 49,0041,0055,0961.4,-00.9,082,0105,1669704244,4.486 52,0048,0065,0961.5,-00.8,082,0110,1669704844,4.481 49,0172,0230,0961.5,-00.9,082,0120,1669705144,4.467 49,0170,0228,0961.7,-00.9,081,0124,1669705444,4.474 49,0137,0185,0961.3,-01.0,082,0119,1669705744,4.483 52,0233,0313,0961.5,-01.0,082,0129,1669706044,4.487 49,0186,0249,0961.4,-01.0,082,0123,1669706344,4.475 52,0085,0114,0961.6,-00.9,081,0114,1669706944,4.625 45,0119,0160,0961.5,-01.0,082,0114,1669707244,4.631 52,0119,0160,0961.4,-00.9,082,0133,1669707544,4.626 52,0071,0096,0961.6,-00.9,082,0133,1669707844,4.626 49,0128,0173,0961.5,-00.9,082,0129,1669708144,4.601 49,0080,0108,0961.6,-00.9,082,0132,1669708444,4.604 49,0167,0224,0961.5,-00.9,082,0126,1669708744,4.607 52,0108,0145,0961.6,-00.8,082,0135,1669709044,4.613 52,0129,0175,0961.6,-00.8,082,0128,1669709344,4.59 49,0123,0165,0961.7,-00.8,082,0114,1669709644,4.606 49,0066,0090,0961.5,-00.8,082,0114,1669709944,4.621 49,0108,0145,0961.9,-00.7,082,0105,1669710544,4.746 49,0070,0095,0961.9,-00.7,082,0130,1669710844,4.772 49,0114,0154,0961.8,-00.7,082,0122,1669711144,4.76 52,0204,0276,0961.7,-00.7,082,0120,1669711444,4.764 52,0182,0244,0961.6,-00.7,082,0140,1669711744,4.747 52,0155,0208,0961.5,-00.7,082,0116,1669712044,4.759 49,0092,0123,0961.4,-00.7,082,0121,1669712344,4.745 49,0107,0144,0961.4,-00.5,081,0119,1669712644,4.752 49,0149,0201,0961.6,-00.5,082,0132,1669712944,4.727 52,0122,0164,0961.6,-00.5,082,0122,1669713244,4.748 52,0090,0121,0961.5,-00.6,081,0130,1669713544,4.753 52,0112,0151,0961.5,-00.5,082,0118,1669713844,4.799 52,0222,0299,0961.4,-00.3,082,0128,1669714144,4.878 52,0100,0134,0961.6,-00.5,082,0110,1669714444,4.89 49,0088,0118,0961.5,-00.5,082,0092,1669714744,4.9 52,0031,0043,0961.5,-00.6,082,0130,1669715044,4.912 49,0142,0192,0961.1,-00.5,082,0127,1669715344,4.891 49,0102,0137,0961.0,-00.3,082,0117,1669715644,4.898 52,0074,0100,0961.1,-00.4,082,0118,1669715944,4.885 49,0043,0058,0961.2,-00.4,081,0113,1669716244,4.892 49,0212,0286,0961.0,-00.5,081,0124,1669716544,4.907 49,0144,0194,0961.0,-00.4,082,0138,1669716844,4.886 49,0038,0052,0961.1,-00.3,082,0115,1669717144,4.903 52,0035,0048,0961.0,-00.3,082,0121,1669717444,4.939 49,0191,0258,0961.1,-00.1,082,0122,1669717745,5.056 49,0082,0111,0961.2,-00.2,082,0101,1669718045,5.034 47,0023,0031,0961.0,-00.1,081,0118,1669718345,5.042 49,0074,0100,0961.0,-00.1,082,0125,1669718645,5.058 42,0057,0076,0961.2,-00.0,082,0130,1669718945,5.035 52,0027,0037,0960.9,-00.1,081,0118,1669719245,5.022 49,0070,0095,0960.7,-00.1,081,0141,1669719545,5.029 49,0027,0037,0960.9,-00.2,081,0116,1669719845,5.016 49,0099,0133,0961.1,-00.1,081,0119,1669720145,5.023 52,0179,0240,0961.2,+00.1,082,0116,1669720445,5.03 49,0052,0070,0960.8,-00.1,082,0120,1669720744,4.992 49,0110,0149,0960.7,-00.2,082,0107,1669721345,5.174 49,0109,0148,0960.9,-00.1,082,0152,1669721645,5.173 52,0116,0156,0961.0,-00.1,082,0094,1669721945,5.16 49,0047,0064,0960.9,-00.1,082,0117,1669722245,5.348 40,0212,0286,0961.2,+00.0,083,0118,1669722545,5.136 52,0128,0173,0960.9,-00.1,082,0148,1669722845,5.163 49,0136,0183,0961.2,-00.0,082,0116,1669723145,5.148 47,0179,0240,0960.7,+00.0,082,0103,1669723445,5.174 52,0083,0112,0961.1,-00.1,082,0131,1669723745,5.169 52,0076,0102,0961.1,-00.1,082,0122,1669724045,5.148 49,0077,0103,0961.1,-00.1,082,0107,1669724345,5.156 49,0107,0144,0961.1,-00.1,083,0114,1669724645,5.209 52,0126,0171,0961.0,-00.1,083,0120,1669724945,5.308 49,0138,0186,0960.8,-00.2,082,0120,1669725245,5.294 49,0112,0151,0960.8,-00.2,083,0099,1669725545,5.467 49,0173,0233,0960.8,-00.1,082,0116,1669725845,5.308 49,0128,0173,0960.7,-00.1,083,0130,1669726145,5.295 49,0156,0209,0960.9,-00.0,082,0125,1669726445,5.31 42,0109,0148,0960.6,-00.2,082,0112,1669726745,5.309 49,0055,0074,0960.6,-00.3,082,0115,1669727045,5.301 52,0146,0197,0961.1,-00.3,083,0141,1669727345,5.285 54,0120,0161,0960.7,-00.3,082,0110,1669727645,5.298 52,0096,0129,0961.0,-00.3,082,0134,1669727945,5.277 52,0066,0090,0960.8,-00.2,082,0123,1669728245,5.344 52,0066,0090,0961.0,-00.3,083,0128,1669728545,5.447 52,0050,0068,0960.8,-00.4,082,0097,1669728845,5.434 49,0064,0087,0960.8,-00.4,083,0117,1669729145,5.441 45,0078,0106,0960.9,-00.4,083,0117,1669729445,5.428 52,0085,0114,0960.8,-00.5,082,0104,1669729745,5.435 49,0178,0239,0960.9,-00.5,082,0131,1669730045,5.443 52,0130,0176,0961.0,-00.4,082,0124,1669730345,5.437 52,0226,0304,0961.1,-00.4,082,0118,1669730645,5.416 52,0123,0165,0960.8,-00.4,082,0113,1669730945,5.443 52,0130,0176,0960.9,-00.4,082,0136,1669731245,5.438 49,0157,0212,0961.0,-00.4,082,0132,1669731545,5.419 49,0098,0132,0960.9,-00.5,082,0108,1669731845,5.491 52,0098,0132,0961.0,-00.4,082,0126,1669732145,5.576 52,0063,0086,0961.0,-00.4,082,0124,1669732445,5.574 49,0118,0159,0960.9,-00.4,083,0141,1669732745,5.564 52,0120,0161,0961.0,-00.5,082,0104,1669733045,5.576 49,0086,0116,0961.0,-00.4,083,0133,1669733345,5.546 52,0113,0153,0960.9,-00.4,083,0123,1669733645,5.563 49,0057,0076,0960.8,-00.5,082,0122,1669733945,5.586 49,0105,0140,0960.9,-00.4,083,0112,1669734245,5.564 49,0070,0095,0961.0,-00.5,083,0122,1669734545,5.563 49,0149,0201,0960.8,-00.5,083,0118,1669734845,5.55 49,0054,0073,0960.8,-00.5,083,0122,1669735145,5.566 52,0071,0096,0961.1,-00.5,082,0113,1669735445,5.625 49,0085,0114,0961.1,-00.5,083,0119,1669735745,5.709 49,0082,0111,0961.1,-00.5,083,0118,1669736045,5.722 45,0084,0113,0961.4,-00.5,083,0122,1669736345,5.719 49,0057,0076,0961.0,-00.7,083,0143,1669736645,5.708 49,0073,0098,0961.3,-00.7,083,0138,1669736945,5.695 49,0082,0111,0961.2,-00.8,083,0136,1669737245,5.682 52,0078,0106,0961.3,-00.8,083,0123,1669737545,5.697 49,0077,0103,0961.5,-00.8,083,0135,1669737845,5.696 49,0065,0088,0961.4,-00.8,083,0155,1669738145,5.713 49,0046,0063,0961.1,-00.8,083,0124,1669738445,5.704 45,0054,0073,0961.4,-00.8,083,0140,1669738745,5.685 47,0058,0078,0961.3,-00.9,083,0153,1669739045,5.907 45,0051,0069,0961.4,-00.9,083,0126,1669739345,5.854 47,0060,0080,0961.6,-00.9,083,0137,1669739645,5.853 49,0157,0212,0961.4,-00.9,083,0128,1669739945,5.84 47,0111,0150,0961.3,-00.9,083,0144,1669740245,5.835 47,0096,0129,0961.3,-00.9,083,0144,1669740546,6.003 47,0080,0108,0961.4,-01.0,083,0128,1669740845,5.828 47,0054,0073,0961.6,-00.9,082,0129,1669741145,5.827 47,0047,0064,0961.3,-01.0,082,0141,1669741445,5.816 47,0015,0021,0961.5,-00.9,082,0143,1669741745,5.83 49,0016,0022,0961.5,-00.9,082,0124,1669742045,5.828 49,0021,0028,0961.4,-00.9,082,0159,1669742345,5.844 47,0005,0007,0961.3,-00.9,082,0154,1669742645,5.892 49,0034,0047,0961.4,-01.0,082,0128,1669742946,6.144 47,0013,0017,0961.4,-00.9,082,0133,1669743245,5.973 49,0006,0008,0961.4,-00.8,082,0128,1669743545,5.96 49,0007,0010,0961.4,-00.9,082,0160,1669743845,5.984 47,0007,0010,0961.5,-00.9,082,0128,1669744145,5.975 47,0009,0012,0961.5,-00.9,082,0117,1669744445,5.961 49,0007,0010,0961.5,-00.9,082,0123,1669744745,5.984 49,0021,0028,0961.3,-00.9,082,0121,1669745045,5.977 45,0011,0015,0961.6,-00.8,082,0117,1669745345,5.961 49,0012,0016,0961.4,-00.9,082,0115,1669745645,5.976 49,0004,0006,0961.4,-00.9,082,0127,1669745945,5.964 47,0003,0005,0961.6,-00.8,082,0118,1669746246,6.022 49,0010,0013,0961.7,-00.8,082,0143,1669746546,6.106 47,0009,0012,0961.7,-00.8,082,0125,1669746846,6.12 52,0008,0011,0961.7,-00.8,082,0142,1669747146,6.107 47,0006,0008,0961.5,-00.8,082,0130,1669747446,6.106 49,0008,0011,0961.6,-00.9,082,0143,1669747746,6.093 49,0022,0029,0961.6,-00.8,082,0107,1669748046,6.276 49,0021,0028,0961.4,-01.0,082,0099,1669748646,6.094 47,0033,0045,0961.3,-00.9,082,0126,1669748946,6.109 45,0024,0032,0961.4,-01.0,082,0135,1669749246,6.108 49,0024,0032,0961.6,-01.0,082,0128,1669749546,6.103 47,0014,0018,0961.4,-01.1,083,0114,1669749846,6.178 47,0019,0026,0961.6,-01.1,082,0119,1669750146,6.254 49,0058,0078,0961.6,-01.1,082,0112,1669750446,6.241 49,0020,0027,0961.7,-01.1,082,0119,1669750746,6.241 47,0035,0048,0961.8,-01.1,082,0103,1669751046,6.254 49,0026,0036,0961.8,-01.2,082,0127,1669751346,6.241 49,0019,0026,0961.8,-01.1,083,0136,1669751646,6.24 49,0022,0029,0962.0,-01.1,083,0131,1669751946,6.255 49,0010,0013,0962.0,-01.1,083,0117,1669752246,6.213 47,0031,0043,0961.9,-01.0,083,0121,1669752546,6.229 49,0018,0024,0961.8,-01.1,083,0120,1669752846,6.236 47,0008,0011,0961.8,-01.1,083,0119,1669753146,6.243 45,0018,0024,0961.8,-01.1,082,0128,1669753446,6.29 40,0007,0010,0961.9,-01.1,083,0115,1669753746,6.385 47,0011,0015,0961.7,-01.1,083,0134,1669754046,6.374 47,0005,0007,0961.6,-01.1,083,0140,1669754346,6.4 49,0006,0008,0961.5,-01.1,082,0150,1669754646,6.388 47,0020,0027,0961.3,-01.1,083,0124,1669754946,6.373 47,0011,0015,0961.3,-01.1,082,0124,1669755246,6.388 37,0028,0038,0961.5,-01.1,083,0127,1669755546,6.387 47,0022,0029,0961.7,-01.1,083,0127,1669755846,6.374 47,0018,0024,0961.6,-01.2,083,0141,1669756146,6.39 47,0007,0010,0961.2,-01.2,083,0119,1669756446,6.539 49,0014,0018,0961.3,-01.1,083,0118,1669756746,6.376 54,0009,0012,0961.3,-01.2,083,0128,1669757046,6.594 37,0005,0007,0961.5,-01.2,083,0126,1669757346,6.534 54,0023,0031,0961.6,-01.2,083,0161,1669757646,6.521 52,0007,0010,0961.7,-01.2,083,0134,1669757946,6.521 52,0005,0007,0961.7,-01.2,083,0131,1669758246,6.507 40,0008,0011,0961.5,-01.2,083,0139,1669758546,6.522 52,0009,0012,0961.2,-01.2,083,0141,1669758846,6.521 52,0015,0021,0961.3,-01.1,083,0126,1669759146,6.536 54,0003,0005,0961.4,-01.2,083,0115,1669759446,6.523 52,0016,0022,0961.3,-01.1,083,0130,1669759746,6.522 52,0023,0031,0961.4,-00.9,083,0125,1669760046,6.509 49,0009,0012,0961.2,-01.0,082,0115,1669760346,6.524 52,0019,0026,0961.5,-01.0,083,0129,1669760646,6.571 54,0015,0021,0961.1,-01.1,083,0136,1669760946,6.666 52,0050,0068,0961.1,-01.2,083,0118,1669761246,6.653 52,0020,0027,0961.0,-01.1,083,0132,1669761546,6.668 54,0037,0050,0961.3,-01.1,082,0129,1669761846,6.655 52,0037,0050,0961.1,-01.2,082,0101,1669762146,6.683 52,0053,0071,0961.0,-01.1,083,0129,1669762446,6.669 52,0022,0029,0961.0,-01.1,083,0129,1669762746,6.668 52,0020,0027,0960.9,-01.1,083,0129,1669763046,6.652 52,0018,0024,0961.1,-01.1,083,0146,1669763346,6.667 52,0010,0013,0961.2,-01.1,083,0123,1669763646,6.654 49,0016,0022,0961.1,-01.1,082,0125,1669763946,6.66 59,0017,0023,0960.9,-01.1,083,0115,1669764246,6.727 40,0023,0031,0961.0,-01.1,083,0121,1669764546,6.811 52,0013,0017,0960.9,-01.1,083,0120,1669764846,6.81 52,0018,0024,0961.0,-01.2,083,0101,1669765146,6.797 54,0014,0018,0960.7,-01.2,083,0122,1669765446,6.784 49,0012,0016,0961.0,-01.1,083,0118,1669765746,6.815 54,0015,0021,0960.8,-01.1,083,0136,1669766046,6.957 40,0010,0013,0960.7,-00.9,083,0120,1669766646,6.8 52,0025,0034,0960.5,-00.9,083,0127,1669766946,6.955 52,0007,0010,0960.9,-00.9,082,0131,1669767246,6.786 49,0025,0034,0960.7,-01.0,083,0121,1669767546,6.773 52,0009,0012,0960.7,-00.9,083,0126,1669767846,6.849 47,0022,0029,0960.9,-00.9,083,0106,1669768146,6.934 52,0011,0015,0960.8,-00.9,083,0116,1669768446,6.931 47,0006,0008,0960.8,-01.0,082,0118,1669768746,6.945 52,0026,0036,0960.7,-01.0,083,0114,1669769046,6.933 49,0030,0042,0960.9,-01.0,083,0100,1669769346,6.933 47,0022,0029,0960.8,-00.9,083,0134,1669769646,6.949 52,0011,0015,0960.7,-00.9,083,0122,1669769946,6.934 54,0011,0015,0960.7,-00.9,083,0113,1669770246,6.933 52,0015,0021,0960.7,-00.9,083,0140,1669770546,6.92 52,0015,0021,0960.9,-00.9,083,0128,1669770846,6.934 52,0015,0021,0960.9,-00.9,083,0122,1669771146,6.924 52,0013,0017,0960.9,-00.8,083,0119,1669771747,7.094 52,0025,0034,0961.0,-00.8,083,0113,1669772047,7.079 52,0014,0018,0960.9,-00.8,083,0118,1669772347,7.078 52,0002,0003,0960.8,-00.8,083,0109,1669772647,7.065 40,0031,0043,0960.9,-00.9,082,0122,1669772947,7.242 59,0010,0013,0960.8,-00.9,083,0133,1669773247,7.067 47,0031,0043,0960.8,-00.8,083,0134,1669773547,7.066 47,0017,0023,0960.6,-00.9,082,0132,1669773847,7.053 49,0013,0017,0960.8,-00.9,083,0135,1669774447,7.054 47,0023,0031,0960.9,-00.8,083,0137,1669774747,7.053 52,0014,0018,0960.9,-00.8,082,0133,1669775047,7.131 47,0005,0007,0960.9,-00.8,083,0145,1669775347,7.223 47,0013,0017,0960.9,-00.8,082,0148,1669775647,7.238 49,0020,0027,0960.8,-00.8,082,0118,1669775947,7.227 37,0017,0023,0960.9,-00.8,082,0129,1669776247,7.212 47,0008,0011,0960.8,-00.8,083,0143,1669776547,7.211 49,0008,0011,0960.6,-00.8,083,0115,1669776847,7.227 35,0003,0005,0960.9,-00.8,083,0119,1669777147,7.213 45,0002,0003,0961.0,-00.8,082,0131,1669777447,7.202 47,0010,0013,0960.8,-00.8,082,0153,1669777747,7.189 47,0002,0003,0960.8,-00.9,082,0130,1669778047,7.187 49,0018,0024,0960.9,-00.8,082,0143,1669778347,7.202 37,0018,0024,0960.7,-00.9,082,0145,1669778647,7.268 45,0031,0043,0960.8,-00.8,082,0136,1669778947,7.344 45,0015,0021,0960.9,-00.8,083,0151,1669779247,7.333 45,0031,0043,0960.9,-00.8,082,0113,1669779547,7.348 45,0026,0036,0960.6,-00.9,083,0138,1669779847,7.344 49,0014,0018,0960.9,-00.9,083,0137,1669780147,7.332 45,0014,0018,0960.9,-00.8,083,0117,1669780447,7.348 47,0027,0037,0961.1,-00.8,083,0135,1669780747,7.333 47,0008,0011,0961.1,-00.8,082,0139,1669781047,7.332 47,0009,0012,0961.0,-00.8,082,0142,1669781347,7.349 45,0011,0015,0960.9,-00.8,082,0119,1669781647,7.342 49,0004,0006,0960.9,-00.9,082,0115,1669781947,7.333 45,0008,0011,0961.1,-00.9,082,0147,1669782247,7.555 47,0007,0010,0961.2,-00.9,082,0119,1669782547,7.459 47,0013,0017,0961.3,-00.9,083,0140,1669782847,7.49 47,0004,0006,0961.0,-00.9,083,0115,1669783147,7.477 49,0016,0022,0961.3,-00.9,083,0126,1669783447,7.492 45,0005,0007,0961.3,-00.9,083,0133,1669783747,7.495 45,0007,0010,0961.5,-00.9,082,0138,1669784047,7.479 52,0002,0003,0961.3,-00.9,082,0145,1669784347,7.473 52,0010,0013,0961.5,-00.9,082,0127,1669784647,7.481 49,0003,0005,0961.5,-00.9,082,0156,1669784947,7.479 49,0005,0007,0961.4,-00.9,083,0136,1669785247,7.466 49,0008,0011,0961.3,-00.9,082,0119,1669785547,7.481 45,0008,0011,0961.4,-01.0,083,0149,1669785847,7.531 47,0010,0013,0961.3,-00.9,083,0095,1669786147,7.612 49,0011,0015,0961.4,-00.9,082,0120,1669786447,7.603 54,0015,0021,0961.6,-00.9,082,0106,1669786747,7.625 49,0025,0034,0961.3,-01.0,082,0151,1669787047,7.612 49,0027,0037,0961.3,-01.0,082,0116,1669787347,7.607 47,0033,0045,0961.3,-00.9,083,0132,1669787647,7.799 49,0017,0023,0961.3,-00.9,082,0115,1669787947,7.775 49,0020,0027,0961.3,-01.0,082,0135,1669788247,7.583 49,0016,0022,0961.2,-00.9,082,0121,1669788547,7.589 49,0035,0048,0961.3,-01.0,082,0120,1669788847,7.596 49,0015,0021,0961.4,-01.0,082,0117,1669789147,7.581 52,0008,0011,0961.5,-01.0,082,0143,1669789447,7.658 52,0012,0016,0961.3,-00.9,082,0123,1669789747,7.753 49,0011,0015,0961.5,-00.9,082,0126,1669790047,7.74 52,0008,0011,0961.7,-00.8,082,0112,1669790347,7.755 52,0013,0017,0961.6,-00.9,082,0130,1669790647,7.917 49,0019,0026,0961.5,-00.8,082,0131,1669790947,7.752 52,0012,0016,0961.8,-00.9,082,0149,1669791247,7.747 49,0009,0012,0962.0,-00.7,082,0118,1669791547,7.735 52,0011,0015,0961.8,-00.7,082,0146,1669791847,7.742 52,0014,0018,0961.5,-00.8,083,0122,1669792147,7.737 52,0006,0008,0961.6,-00.8,082,0123,1669792447,7.721 52,0029,0039,0961.6,-00.8,082,0129,1669792747,7.728 54,0039,0053,0961.9,-00.8,083,0150,1669793047,7.961 52,0041,0055,0961.6,-00.8,082,0121,1669793347,7.878 42,0024,0032,0962.0,-00.8,082,0134,1669793647,7.885 52,0027,0037,0961.9,-00.8,082,0126,1669793947,7.894 54,0032,0044,0962.0,-00.8,082,0145,1669794247,7.879 57,0018,0024,0962.1,-00.7,082,0117,1669794547,7.886 54,0025,0034,0962.0,-00.7,083,0109,1669794847,7.873 54,0020,0027,0962.1,-00.7,083,0135,1669795147,7.88 54,0015,0021,0962.2,-00.7,083,0108,1669795447,7.867 54,0034,0047,0962.1,-00.7,083,0119,1669795747,7.874 52,0025,0034,0962.1,-00.7,083,0135,1669796047,7.881 52,0030,0042,0961.9,-00.7,083,0124,1669796347,7.876 52,0036,0049,0962.3,-00.7,083,0121,1669796647,7.935 54,0041,0055,0962.1,-00.7,083,0139,1669796948,8.018 49,0015,0021,0962.0,-00.7,083,0117,1669797248,8.027 54,0032,0044,0961.9,-00.7,083,0119,1669797548,8.012 52,0035,0048,0961.9,-00.7,083,0112,1669797848,8.019 49,0126,0171,0961.8,-00.7,083,0123,1669798148,8.026 52,0036,0049,0961.9,-00.7,083,0133,1669798448,8.033 49,0047,0064,0961.8,-00.7,083,0127,1669798748,8.02 52,0061,0081,0961.8,-00.7,083,0131,1669799048,8.006 54,0043,0058,0961.9,-00.7,083,0122,1669799348,8.014 52,0033,0045,0962.0,-00.6,083,0125,1669799648,8 54,0038,0052,0962.1,-00.6,083,0129,1669799948,8.015 52,0022,0029,0962.1,-00.7,083,0114,1669800248,8.231 52,0027,0037,0962.0,-00.7,083,0126,1669800548,8.162 52,0007,0010,0961.9,-00.6,083,0142,1669800848,8.175 49,0006,0008,0962.0,-00.6,083,0129,1669801148,8.154 49,0019,0026,0961.9,-00.7,083,0110,1669801748,8.149 49,0006,0008,0961.6,-00.5,083,0129,1669802048,8.155 49,0020,0027,0961.7,-00.4,083,0134,1669802348,8.162 47,0038,0052,0962.0,-00.6,083,0132,1669802648,8.159 49,0032,0044,0961.7,-00.6,083,0124,1669802948,8.157 47,0030,0042,0961.8,-00.5,083,0124,1669803248,8.143 47,0026,0036,0961.6,-00.5,083,0132,1669803548,8.136 49,0012,0016,0961.8,-00.4,083,0130,1669803848,8.197 52,0049,0066,0961.8,-00.5,083,0149,1669804148,8.301 40,0017,0023,0961.8,-00.5,083,0138,1669804448,8.287 52,0007,0010,0961.8,-00.2,083,0110,1669804748,8.295 47,0027,0037,0961.8,-00.4,083,0122,1669805048,8.281 52,0016,0022,0961.8,-00.2,083,0110,1669805348,8.288 49,0018,0024,0961.9,-00.4,083,0123,1669805648,8.295 49,0029,0039,0962.0,-00.3,083,0132,1669805948,8.282 49,0049,0066,0961.8,-00.2,083,0121,1669806248,8.269 49,0021,0028,0961.9,-00.2,083,0138,1669806548,8.276 49,0031,0043,0962.0,-00.3,083,0136,1669806848,8.283 49,0024,0032,0962.0,-00.2,083,0151,1669807148,8.27 52,0007,0010,0962.1,-00.3,083,0142,1669807448,8.504 52,0009,0012,0961.9,-00.2,083,0140,1669807748,8.45 49,0016,0022,0961.9,-00.2,083,0141,1669808048,8.444 54,0007,0010,0961.8,-00.2,082,0140,1669808348,8.435 52,0016,0022,0961.6,-00.2,082,0131,1669808648,8.424 54,0014,0018,0962.0,-00.3,082,0131,1669808948,8.439 52,0022,0029,0961.8,-00.3,082,0138,1669809248,8.424 47,0045,0060,0962.0,-00.3,082,0154,1669809548,8.423 49,0043,0058,0961.7,-00.1,082,0126,1669809848,8.409 45,0035,0048,0961.8,-00.0,082,0140,1669810148,8.424 40,0055,0074,0961.8,+00.0,083,0135,1669810448,8.423 49,0062,0085,0961.7,+00.1,082,0151,1669810748,8.438 49,0033,0045,0961.5,+00.2,083,0131,1669811048,8.486 49,0099,0133,0961.7,+00.2,083,0130,1669811348,8.57 42,0038,0052,0961.7,+00.3,083,0124,1669811648,8.543 45,0119,0160,0961.8,+00.3,083,0149,1669811948,8.556 47,0045,0060,0961.8,+00.3,083,0145,1669812248,8.57 45,0040,0054,0961.7,+00.3,083,0123,1669812548,8.56 42,0042,0057,0962.1,+00.4,083,0143,1669812848,8.556 47,0056,0075,0962.0,+00.4,083,0127,1669813148,8.571 49,0062,0085,0961.5,+00.5,083,0121,1669813448,8.558 45,0164,0220,0961.9,+00.5,083,0132,1669813748,8.545 45,0153,0206,0962.0,+00.5,083,0123,1669814048,8.573 49,0057,0076,0962.0,+00.5,082,0129,1669814348,8.559 47,0059,0079,0961.9,+00.6,082,0127,1669814648,8.607 42,0039,0053,0961.8,+00.6,082,0138,1669814948,8.703 47,0072,0097,0961.8,+00.6,082,0111,1669815248,8.718 45,0055,0074,0961.9,+00.6,082,0115,1669815548,8.704 45,0027,0037,0961.9,+00.6,082,0134,1669815848,8.704 45,0088,0118,0962.0,+00.7,082,0124,1669816148,8.726 47,0065,0088,0962.2,+00.7,082,0152,1669816448,8.706 49,0053,0071,0962.1,+00.7,082,0133,1669816748,8.694 49,0156,0209,0961.9,+00.7,082,0144,1669817048,8.699 47,0051,0069,0961.6,+00.6,083,0129,1669817348,8.706 47,0134,0181,0961.8,+00.6,082,0120,1669817648,8.701 45,0207,0279,0961.9,+00.6,083,0137,1669817948,8.692 47,0198,0267,0961.7,+00.6,083,0123,1669818248,8.74 47,0139,0187,0961.6,+00.6,083,0127,1669818548,8.851 49,0109,0148,0961.7,+00.6,083,0127,1669818848,8.846 40,0209,0282,0961.8,+00.6,083,0124,1669819148,8.837 49,0117,0158,0961.6,+00.6,083,0119,1669819448,8.852 49,0198,0267,0961.4,+00.6,083,0124,1669819748,8.845 49,0104,0139,0961.7,+00.6,083,0139,1669820048,8.838 47,0152,0204,0961.5,+00.5,083,0146,1669820348,8.826 52,0020,0027,0961.7,+00.5,083,0125,1669820648,8.842 47,0130,0176,0961.5,+00.5,083,0136,1669820948,8.827 52,0057,0076,0961.5,+00.5,083,0139,1669821248,8.826 49,0072,0097,0961.8,+00.5,083,0138,1669821548,8.82 49,0090,0121,0962.0,+00.4,083,0139,1669821848,8.888 49,0060,0080,0962.0,+00.4,083,0107,1669822148,8.969 52,0053,0071,0961.9,+00.4,083,0110,1669822448,8.968 49,0066,0090,0961.9,+00.4,083,0156,1669822748,8.955 49,0104,0139,0961.9,+00.4,083,0127,1669823048,8.97 49,0167,0224,0962.0,+00.5,083,0119,1669823348,8.971 49,0124,0166,0962.0,+00.4,083,0135,1669823648,8.956 49,0113,0153,0962.2,+00.4,083,0089,1669823948,8.943 49,0070,0095,0962.1,+00.4,083,0117,1669824248,8.957 49,0104,0139,0962.0,+00.4,083,0140,1669824548,8.945 49,0070,0095,0962.1,+00.5,083,0125,1669824848,8.932 49,0161,0217,0962.3,+00.4,083,0118,1669825148,8.933 47,0090,0121,0962.3,+00.3,083,0132,1669825449,9.008 52,0107,0144,0962.5,+00.4,083,0108,1669825749,9.1 52,0081,0109,0962.4,+00.4,083,0115,1669826049,9.077 49,0073,0098,0962.2,+00.4,083,0132,1669826349,9.077 49,0108,0145,0962.1,+00.4,083,0117,1669826649,9.089 49,0166,0223,0962.1,+00.4,083,0121,1669826949,9.09 49,0185,0248,0962.1,+00.4,083,0123,1669827249,9.103 52,0206,0278,0962.1,+00.4,083,0117,1669827549,9.09 49,0231,0310,0962.2,+00.4,083,0113,1669827849,9.085 49,0263,0354,0962.3,+00.3,083,0120,1669828149,9.084 49,0123,0165,0962.3,+00.3,083,0131,1669828449,9.091 52,0144,0194,0962.3,+00.3,083,0109,1669828749,9.078 45,0113,0153,0962.3,+00.3,083,0129,1669829049,9.138 49,0124,0166,0962.3,+00.3,083,0127,1669829349,9.248 49,0089,0119,0962.6,+00.4,083,0120,1669829649,9.244 49,0071,0096,0962.6,+00.4,083,0149,1669829949,9.234 49,0088,0118,0962.4,+00.4,083,0128,1669830249,9.221 47,0107,0144,0962.4,+00.4,083,0116,1669830549,9.236 49,0111,0150,0962.3,+00.3,083,0112,1669830849,9.232 49,0157,0212,0962.4,+00.3,083,0106,1669831149,9.21 49,0225,0303,0962.3,+00.3,083,0102,1669831449,9.209 49,0097,0130,0962.2,+00.3,083,0126,1669831749,9.206 47,0122,0164,0962.3,+00.3,083,0127,1669832049,9.211 47,0119,0160,0962.3,+00.3,083,0114,1669832349,9.21 49,0133,0180,0962.4,+00.3,083,0140,1669832649,9.26 49,0228,0307,0962.3,+00.3,083,0106,1669832949,9.368 49,0325,0438,0962.6,+00.3,083,0118,1669833249,9.355 49,0147,0198,0962.3,+00.2,083,0121,1669833549,9.362 49,0198,0267,0962.4,+00.2,083,0114,1669833849,9.341 54,0069,0093,0962.5,+00.3,083,0102,1669834149,9.356 49,0145,0196,0962.2,+00.2,083,0110,1669834449,9.357 49,0254,0343,0962.1,+00.2,083,0104,1669834749,9.35 47,0078,0106,0962.2,+00.2,083,0121,1669835049,9.337 49,0137,0185,0962.3,+00.2,083,0108,1669835349,9.344 52,0063,0086,0962.3,+00.1,083,0123,1669835649,9.343 52,0070,0095,0962.2,+00.1,083,0121,1669835949,9.358 52,0106,0142,0962.3,+00.2,083,0113,1669836549,9.5 49,0063,0086,0962.2,+00.2,083,0115,1669836849,9.515 49,0045,0060,0962.4,+00.2,083,0133,1669837149,9.506 45,0077,0103,0962.4,+00.2,083,0130,1669837449,9.489 49,0063,0086,0962.4,+00.2,083,0116,1669837749,9.488 49,0063,0086,0962.6,+00.2,083,0151,1669838049,9.503 49,0079,0107,0962.5,+00.1,083,0132,1669838349,9.49 45,0048,0065,0962.4,+00.2,083,0109,1669838649,9.489 49,0144,0194,0962.4,+00.1,083,0147,1669838949,9.478 47,0139,0187,0962.6,+00.1,083,0116,1669839249,9.49 49,0268,0362,0962.6,+00.2,083,0122,1669839549,9.478 49,0190,0257,0962.7,+00.1,083,0140,1669839849,9.538 49,0154,0207,0962.4,+00.1,083,0112,1669840149,9.648 49,0177,0238,0962.5,+00.1,083,0131,1669840449,9.643 52,0100,0134,0962.5,+00.1,083,0159,1669840749,9.634 49,0206,0278,0962.4,+00.2,083,0127,1669841049,9.621 47,0184,0246,0962.5,+00.2,083,0121,1669841349,9.636 49,0084,0113,0962.4,+00.1,083,0125,1669841649,9.623 52,0142,0192,0962.5,+00.1,083,0124,1669841949,9.61 47,0163,0219,0962.9,+00.1,083,0145,1669842249,9.609 49,0174,0234,0962.8,+00.0,083,0135,1669842549,9.632 49,0160,0215,0962.7,+00.1,083,0136,1669842849,9.61 49,0155,0208,0962.7,+00.0,083,0115,1669843149,9.61 49,0125,0170,0962.8,+00.1,083,0126,1669843449,9.658 49,0143,0193,0962.7,+00.0,083,0123,1669843749,9.768 49,0143,0193,0962.8,+00.0,083,0106,1669844049,9.766 49,0100,0134,0962.6,+00.0,083,0140,1669844349,9.754 49,0244,0328,0962.6,+00.0,083,0140,1669844649,9.768 47,0154,0207,0962.8,+00.1,083,0101,1669844949,9.755 47,0118,0159,0962.7,+00.0,083,0122,1669845249,9.755 47,0119,0160,0962.8,+00.0,083,0131,1669845549,9.741 49,0128,0173,0962.6,+00.0,083,0143,1669845862,22.485 49,0135,0182,0962.8,+00.0,083,0121,1669846149,9.746 49,0141,0191,0962.8,+00.0,082,0119,1669846449,9.751 49,0163,0219,0962.6,+00.0,083,0137,1669846749,9.737 49,0100,0134,0962.7,-00.0,083,0126,1669847049,9.805 49,0119,0160,0962.7,+00.1,082,0146,1669847349,9.888 49,0104,0139,0962.5,-00.0,083,0128,1669847649,9.887 49,0112,0151,0962.8,+00.0,083,0111,1669847949,9.874 49,0087,0117,0962.7,-00.1,083,0138,1669848249,9.897 49,0107,0144,0962.8,+00.0,083,0114,1669848549,9.862 52,0094,0127,0962.6,+00.1,083,0126,1669848849,9.875 49,0178,0239,0962.4,-00.0,083,0151,1669849149,9.89 49,0151,0203,0962.2,-00.1,083,0148,1669849449,9.883 45,0090,0121,0962.5,-00.1,083,0140,1669849749,9.874 47,0118,0159,0962.4,-00.1,083,0140,1669850049,9.87 49,0097,0130,0962.4,-00.1,083,0137,1669850349,9.848 49,0100,0134,0962.4,-00.0,083,0117,1669850649,9.924 49,0109,0148,0962.4,-00.1,083,0137,1669850950,10.018 49,0151,0203,0962.2,-00.2,083,0130,1669851250,10.033 49,0080,0108,0962.5,-00.1,083,0127,1669851550,10.02 49,0116,0156,0962.7,-00.1,083,0123,1669851850,10.026 45,0188,0251,0962.3,-00.1,083,0132,1669852150,10.033 49,0125,0170,0962.3,-00.2,083,0132,1669852450,10.024 49,0111,0150,0962.1,-00.2,083,0141,1669853050,10.007 49,0177,0238,0962.4,-00.2,083,0128,1669853349,9.993 49,0100,0134,0962.2,-00.2,083,0144,1669853650,10.009 49,0107,0144,0962.1,-00.3,083,0106,1669853950,10.007 49,0146,0197,0962.4,-00.2,083,0162,1669854250,10.056 47,0106,0142,0962.1,-00.2,083,0160,1669854550,10.166 47,0074,0100,0962.2,-00.2,083,0142,1669854850,10.152 47,0140,0188,0962.2,-00.2,083,0127,1669855150,10.152 49,0123,0165,0962.1,-00.2,083,0143,1669855450,10.168 49,0155,0208,0962.2,-00.3,083,0133,1669855750,10.153 49,0108,0145,0962.3,-00.1,083,0138,1669856050,10.14 52,0241,0324,0962.1,-00.4,083,0144,1669856350,10.14 49,0181,0243,0962.0,-00.3,083,0121,1669856650,10.126 52,0088,0118,0962.3,-00.4,083,0145,1669856950,10.141 47,0169,0227,0962.4,-00.4,083,0143,1669857250,10.14 47,0078,0106,0962.4,-00.5,083,0118,1669857550,10.155 49,0103,0138,0962.1,-00.4,083,0135,1669857850,10.203 52,0188,0251,0962.2,-00.5,082,0138,1669858150,10.286 49,0141,0191,0962.1,-00.5,083,0150,1669858450,10.285 47,0086,0116,0961.8,-00.4,083,0161,1669858750,10.3 49,0111,0150,0961.7,-00.6,083,0138,1669859050,10.287 47,0177,0238,0962.1,-00.6,083,0120,1669859350,10.286 47,0166,0223,0962.1,-00.6,083,0128,1669859650,10.273 45,0110,0149,0961.8,-00.6,083,0142,1669859950,10.291 47,0081,0109,0962.0,-00.6,083,0131,1669860250,10.282 49,0066,0090,0961.7,-00.5,082,0134,1669860550,10.273 47,0118,0159,0962.0,-00.6,082,0131,1669860850,10.261 47,0106,0142,0961.8,-00.6,083,0152,1669861150,10.275 45,0082,0111,0961.6,-00.5,082,0121,1669861450,10.337 49,0187,0250,0961.8,-00.6,082,0140,1669861750,10.426 45,0084,0113,0961.7,-00.6,082,0153,1669862050,10.433 47,0112,0151,0961.6,-00.6,082,0152,1669862350,10.406 49,0157,0212,0961.7,-00.6,083,0127,1669862650,10.42 49,0158,0213,0961.5,-00.6,083,0115,1669862950,10.435 47,0109,0148,0961.6,-00.5,083,0131,1669863250,10.421 45,0141,0191,0961.5,-00.6,083,0123,1669863550,10.408 47,0141,0191,0961.5,-00.6,083,0132,1669863850,10.407 49,0118,0159,0961.7,-00.7,083,0132,1669864150,10.422 47,0087,0117,0961.7,-00.7,083,0128,1669864450,10.417 49,0145,0196,0961.6,-00.8,083,0127,1669864750,10.41 47,0081,0109,0961.8,-00.8,082,0129,1669865050,10.485 47,0117,0158,0961.5,-00.8,083,0104,1669865350,10.567 45,0110,0149,0961.5,-00.8,083,0124,1669865650,10.554 47,0187,0250,0961.5,-00.9,083,0104,1669865950,10.554 45,0150,0202,0961.3,-00.9,083,0126,1669866250,10.567 45,0143,0193,0961.5,-00.8,083,0113,1669866550,10.554 47,0088,0118,0961.4,-00.9,083,0135,1669866850,10.554 49,0235,0315,0961.3,-00.9,083,0138,1669867150,10.541 42,0173,0233,0961.4,-00.9,083,0147,1669867450,10.556 47,0171,0229,0961.5,-00.9,083,0160,1669867750,10.554 47,0078,0106,0961.3,-01.0,083,0135,1669868050,10.541 47,0117,0158,0961.4,-00.9,083,0106,1669868350,10.557 47,0104,0139,0961.4,-01.0,083,0151,1669868650,10.605 49,0213,0287,0961.4,-01.1,083,0149,1669868950,10.699 49,0126,0171,0961.8,-01.1,082,0142,1669869250,10.714 45,0087,0117,0962.0,-01.1,083,0138,1669869550,10.709 47,0156,0209,0961.8,-01.1,082,0136,1669869850,10.701 49,0102,0137,0962.0,-01.1,082,0135,1669870150,10.687 47,0109,0148,0961.8,-01.1,082,0142,1669870450,10.675 47,0113,0153,0961.4,-01.1,082,0145,1669870750,10.701 47,0140,0188,0961.5,-01.2,082,0129,1669871050,10.688 47,0151,0203,0961.7,-01.1,083,0125,1669871350,10.703 47,0084,0113,0961.7,-01.1,082,0135,1669871650,10.69 47,0083,0112,0961.8,-01.1,082,0113,1669871950,10.689 49,0192,0260,0961.8,-01.2,082,0137,1669872250,10.737 42,0137,0185,0961.6,-01.1,082,0138,1669872550,10.847 49,0138,0186,0961.8,-01.2,082,0142,1669872850,10.834 49,0140,0188,0961.6,-01.1,082,0139,1669873150,10.833 47,0065,0088,0961.8,-01.2,082,0119,1669873450,10.849 49,0089,0119,0961.6,-01.1,082,0112,1669873750,10.836 45,0078,0106,0961.8,-01.1,082,0131,1669874050,10.834 42,0046,0063,0961.6,-01.1,082,0122,1669874350,10.848 42,0073,0098,0961.6,-01.1,082,0126,1669874650,10.843 37,0059,0079,0961.7,-01.1,082,0141,1669874950,10.835 45,0047,0064,0961.9,-01.1,082,0125,1669875250,10.829 45,0093,0124,0961.8,-01.1,082,0135,1669875550,10.837 42,0059,0079,0961.9,-01.1,082,0113,1669875850,10.899 47,0093,0124,0961.9,-01.1,082,0136,1669876150,10.978 49,0051,0069,0961.6,-01.2,082,0130,1669876450,10.993 45,0050,0068,0961.9,-01.1,083,0138,1669876750,10.979 49,0114,0154,0961.7,-01.2,083,0154,1669877350,10.967 49,0102,0137,0961.7,-01.2,082,0145,1669877650,10.988 49,0183,0245,0961.8,-01.2,082,0145,1669877950,10.967 47,0099,0133,0961.8,-01.1,082,0131,1669878250,10.975 49,0051,0069,0961.7,-01.2,083,0139,1669878550,10.961 49,0054,0073,0962.0,-01.1,083,0126,1669878850,10.968 45,0057,0076,0961.9,-01.2,083,0135,1669879150,10.967 52,0051,0069,0961.7,-01.2,083,0143,1669879451,11.023 47,0042,0057,0961.7,-01.2,083,0147,1669879751,11.124 47,0041,0055,0961.7,-01.3,083,0164,1669880051,11.119 49,0049,0066,0961.7,-01.2,082,0148,1669880351,11.11 47,0035,0048,0961.7,-01.2,082,0158,1669880651,11.125 49,0032,0044,0961.7,-01.2,083,0151,1669880951,11.112 49,0012,0016,0961.7,-01.3,082,0165,1669881251,11.113 47,0010,0013,0961.8,-01.2,082,0169,1669881551,11.126 47,0022,0029,0961.8,-01.3,083,0188,1669881851,11.122 52,0026,0036,0962.1,-01.3,083,0158,1669882151,11.101 47,0028,0038,0962.2,-01.3,082,0193,1669882451,11.1 49,0028,0038,0961.9,-01.2,083,0161,1669882751,11.114 49,0044,0059,0961.9,-01.2,082,0167,1669883051,11.162 47,0067,0091,0961.8,-01.2,083,0151,1669883351,11.243 49,0081,0109,0962.1,-01.3,082,0168,1669883651,11.242 49,0065,0088,0962.1,-01.3,083,0160,1669883951,11.257 47,0061,0081,0961.9,-01.3,082,0167,1669884251,11.244 47,0042,0057,0961.9,-01.3,082,0177,1669884551,11.279 49,0066,0090,0961.8,-01.3,082,0185,1669884851,11.258 49,0085,0114,0961.9,-01.3,083,0160,1669885151,11.257 49,0074,0100,0962.1,-01.3,083,0166,1669885451,11.243 49,0048,0065,0961.7,-01.3,082,0154,1669885751,11.23 54,0051,0069,0961.6,-01.3,082,0175,1669886051,11.245 47,0039,0053,0961.5,-01.3,082,0165,1669886351,11.234 37,0085,0114,0961.7,-01.2,082,0176,1669886951,11.406 47,0069,0093,0961.7,-01.2,082,0162,1669887251,11.402 49,0065,0088,0961.7,-01.2,082,0161,1669887551,11.394 47,0036,0049,0961.7,-01.2,082,0162,1669888151,11.391 49,0066,0090,0961.7,-01.2,082,0167,1669888451,11.377 52,0045,0060,0961.6,-01.3,082,0156,1669888751,11.362 52,0075,0101,0961.5,-01.3,082,0172,1669889051,11.389 49,0077,0103,0961.7,-01.3,082,0164,1669889351,11.376 52,0112,0151,0961.4,-01.2,082,0156,1669889651,11.378 52,0122,0164,0961.6,-01.3,082,0181,1669889951,11.369 52,0054,0073,0961.5,-01.3,082,0136,1669890251,11.439 52,0153,0206,0961.6,-01.3,082,0150,1669890551,11.552 52,0140,0188,0961.5,-01.3,082,0168,1669890851,11.519 42,0130,0176,0961.5,-01.2,082,0158,1669891151,11.539 52,0070,0095,0961.4,-01.3,082,0140,1669891451,11.534 52,0152,0204,0961.4,-01.3,082,0136,1669891751,11.532 52,0099,0133,0961.4,-01.3,082,0186,1669892051,11.521 52,0124,0166,0961.4,-01.3,082,0143,1669892351,11.534 49,0174,0234,0961.2,-01.3,082,0138,1669892651,11.541 59,0086,0116,0961.3,-01.4,082,0147,1669892951,11.52 52,0120,0161,0961.0,-01.3,082,0148,1669893251,11.539 49,0119,0160,0961.1,-01.2,082,0145,1669893551,11.522 49,0072,0097,0961.3,-01.3,082,0133,1669893851,11.583 52,0120,0161,0961.1,-01.3,082,0149,1669894151,11.664 49,0207,0279,0961.1,-01.3,082,0134,1669894451,11.682 52,0140,0188,0961.2,-01.2,082,0147,1669894751,11.666 57,0170,0228,0961.0,-01.3,082,0146,1669895051,11.665 49,0160,0215,0961.3,-01.3,082,0156,1669895351,11.652 47,0039,0053,0961.1,-01.3,082,0139,1669895651,11.667 47,0131,0177,0961.1,-01.3,082,0149,1669895951,11.667 47,0138,0186,0961.1,-01.3,082,0129,1669896251,11.681 49,0110,0149,0960.8,-01.4,082,0128,1669896851,11.667 49,0092,0123,0961.1,-01.3,082,0150,1669897151,11.691 47,0119,0160,0961.4,-01.3,082,0133,1669897451,11.731 47,0093,0124,0961.1,-01.3,082,0145,1669897751,11.836 52,0171,0229,0961.4,-01.3,082,0129,1669898051,11.814 49,0103,0138,0961.1,-01.2,082,0132,1669898351,11.798 49,0093,0124,0961.2,-01.2,082,0135,1669898651,11.823 47,0213,0287,0961.1,-01.2,082,0135,1669898951,11.814 37,0145,0196,0961.1,-01.3,082,0146,1669899251,11.837 47,0140,0188,0960.8,-01.3,082,0145,1669899551,11.816 49,0088,0118,0961.2,-01.4,082,0134,1669899851,11.815 47,0092,0123,0961.0,-01.4,082,0162,1669900151,11.83 47,0108,0145,0961.2,-01.4,082,0142,1669900451,11.825 49,0076,0102,0961.1,-01.4,082,0131,1669900751,11.804 49,0101,0135,0961.3,-01.4,082,0155,1669901351,11.973 49,0108,0145,0960.9,-01.5,082,0157,1669901651,11.96 47,0113,0153,0961.3,-01.4,082,0155,1669901951,11.959 49,0102,0137,0961.0,-01.5,082,0127,1669902251,11.946 49,0060,0080,0961.0,-01.5,082,0155,1669902551,11.961 49,0060,0080,0961.2,-01.4,082,0141,1669902851,11.95 49,0089,0119,0960.8,-01.5,082,0159,1669903151,11.949 49,0084,0113,0960.8,-01.5,082,0137,1669903451,11.97 49,0120,0161,0961.1,-01.5,082,0139,1669903751,11.961 52,0050,0068,0960.9,-01.5,082,0149,1669904051,11.948 49,0062,0085,0961.0,-01.5,082,0138,1669904351,11.963 49,0057,0076,0960.9,-01.6,082,0132,1669904952,12.111 49,0045,0060,0960.8,-01.6,082,0125,1669905252,12.1 49,0085,0114,0961.0,-01.6,082,0157,1669905552,12.113 49,0059,0079,0961.3,-01.7,082,0133,1669905852,12.092 52,0069,0093,0961.0,-01.6,083,0122,1669906152,12.119 49,0048,0065,0961.0,-01.6,082,0136,1669906452,12.106 49,0070,0095,0961.0,-01.6,082,0138,1669906752,12.098 54,0029,0039,0960.8,-01.5,082,0116,1669907052,12.092 52,0049,0066,0960.9,-01.6,082,0136,1669907352,12.087 49,0054,0073,0961.1,-01.5,082,0116,1669907652,12.111 52,0073,0098,0961.2,-01.6,082,0117,1669907952,12.093 49,0073,0098,0961.3,-01.6,082,0124,1669908252,12.143 49,0053,0071,0961.3,-01.6,082,0151,1669908552,12.249 45,0054,0073,0961.3,-01.6,082,0130,1669908852,12.238 52,0096,0129,0961.1,-01.6,082,0125,1669909152,12.235 52,0059,0079,0961.2,-01.6,082,0139,1669909452,12.25 49,0042,0057,0961.2,-01.6,082,0134,1669909752,12.237 52,0074,0100,0961.1,-01.6,082,0142,1669910052,12.236 52,0051,0069,0961.2,-01.6,082,0123,1669910352,12.225 52,0069,0093,0961.4,-01.6,082,0142,1669910652,12.238 49,0033,0045,0961.4,-01.6,082,0149,1669910952,12.237 54,0040,0054,0961.5,-01.7,082,0146,1669911252,12.224 52,0064,0087,0961.4,-01.7,082,0135,1669911552,12.211 54,0020,0027,0961.2,-01.7,082,0167,1669911852,12.261 54,0028,0038,0961.2,-01.6,082,0143,1669912152,12.379 54,0029,0039,0961.2,-01.7,082,0140,1669912452,12.366 57,0069,0093,0961.4,-01.7,082,0132,1669912752,12.382 52,0047,0064,0961.3,-01.7,082,0133,1669913052,12.371 57,0029,0039,0961.5,-01.7,082,0143,1669913352,12.37 57,0021,0028,0961.3,-01.7,082,0133,1669913652,12.362 54,0046,0063,0961.2,-01.7,082,0147,1669913952,12.369 54,0038,0052,0961.3,-01.7,082,0150,1669914252,12.368 54,0061,0081,0961.2,-01.7,082,0146,1669914552,12.357 47,0042,0057,0961.3,-01.8,081,0138,1669914852,12.37 54,0021,0028,0961.3,-01.7,081,0116,1669915152,12.37 54,0065,0088,0961.4,-01.8,081,0151,1669915452,12.419 54,0040,0054,0961.3,-01.7,082,0143,1669915752,12.529 54,0025,0034,0961.7,-01.8,081,0161,1669916052,12.515 54,0045,0060,0961.3,-01.7,081,0148,1669916352,12.512 52,0039,0053,0961.5,-01.7,081,0137,1669916652,12.528 54,0027,0037,0961.5,-01.7,081,0123,1669916952,12.514 54,0061,0081,0961.4,-01.8,082,0147,1669917252,12.476 49,0036,0049,0961.5,-01.8,082,0132,1669917552,12.528 54,0045,0060,0961.3,-01.7,082,0131,1669917852,12.523 54,0040,0054,0961.3,-01.7,081,0143,1669918152,12.514 54,0054,0073,0961.4,-01.8,081,0146,1669918452,12.53 54,0026,0036,0961.5,-01.8,082,0163,1669918752,12.516 49,0039,0053,0961.6,-01.8,082,0127,1669919052,12.568 52,0052,0070,0961.5,-01.8,081,0133,1669919352,12.66 52,0040,0054,0961.5,-01.7,082,0145,1669919652,12.675 54,0057,0076,0961.4,-01.8,082,0132,1669919952,12.662 47,0017,0023,0961.5,-01.7,082,0150,1669920252,12.661 52,0060,0080,0961.8,-01.8,082,0134,1669920552,12.676 49,0057,0076,0962.0,-01.8,082,0130,1669920852,12.666 47,0051,0069,0961.7,-01.8,082,0122,1669921152,12.662 52,0027,0037,0961.5,-01.7,082,0121,1669921452,12.649 49,0023,0031,0961.8,-01.8,082,0135,1669921752,12.664 54,0025,0034,0961.5,-01.7,082,0139,1669922052,12.651 49,0023,0031,0961.6,-01.7,082,0139,1669922352,12.65 54,0028,0038,0962.0,-01.8,082,0133,1669922652,12.7 52,0042,0057,0961.5,-01.7,082,0140,1669922952,12.811 49,0015,0021,0961.9,-01.8,082,0143,1669923252,12.8 49,0017,0023,0962.1,-01.8,081,0137,1669923552,12.797 49,0013,0017,0962.0,-01.8,081,0130,1669923852,12.812 49,0012,0016,0961.7,-01.8,081,0150,1669924152,12.799 52,0004,0006,0961.6,-01.7,081,0147,1669924452,12.798 49,0010,0013,0962.0,-01.8,081,0135,1669924752,12.813 52,0018,0024,0961.8,-01.8,081,0138,1669925052,12.8 49,0009,0012,0961.9,-01.8,081,0132,1669925352,12.799 49,0013,0017,0961.9,-01.8,081,0119,1669925652,12.788 52,0003,0005,0961.8,-01.8,081,0119,1669925952,12.773 49,0013,0017,0962.0,-01.8,080,0145,1669926252,12.852 49,0006,0008,0961.7,-01.8,080,0119,1669926552,12.945 49,0002,0003,0961.7,-01.7,081,0174,1669926852,12.932 47,0002,0003,0961.5,-01.8,080,0157,1669927152,12.949 47,0003,0005,0961.8,-01.7,080,0138,1669927452,12.948 52,0003,0005,0962.1,-01.7,080,0121,1669927752,12.933 47,0004,0006,0962.0,-01.8,080,0156,1669928352,12.935 47,0006,0008,0962.1,-01.8,080,0137,1669928652,12.922 47,0014,0018,0962.0,-01.7,080,0126,1669928952,12.921 49,0021,0028,0961.9,-01.8,080,0129,1669929252,12.936 47,0032,0044,0961.9,-01.9,081,0119,1669929552,12.934 49,0013,0017,0962.1,-01.8,081,0127,1669929852,12.985 49,0014,0018,0961.9,-01.9,081,0124,1669930153,13.093 47,0002,0003,0962.1,-01.8,080,0124,1669930453,13.08 47,0014,0018,0962.1,-01.9,081,0132,1669930753,13.079 47,0008,0011,0962.2,-01.9,081,0122,1669931053,13.097 49,0002,0003,0962.1,-02.0,081,0112,1669931353,13.081 42,0006,0008,0961.8,-01.9,081,0116,1669931653,13.08 47,0003,0005,0962.0,-01.9,081,0119,1669931953,13.067 47,0002,0003,0962.3,-01.9,080,0142,1669932253,13.09 47,0004,0006,0962.0,-01.7,080,0125,1669932553,13.069 47,0011,0015,0962.1,-01.8,081,0122,1669932853,13.068 47,0003,0005,0962.2,-01.9,080,0117,1669933153,13.055 47,0004,0006,0962.2,-02.0,080,0119,1669933453,13.135 47,0006,0008,0962.1,-02.0,082,0110,1669933753,13.223 47,0004,0006,0962.1,-01.9,082,0129,1669934053,13.21 47,0012,0016,0962.0,-01.9,082,0109,1669934353,13.233 47,0026,0036,0962.0,-02.1,082,0124,1669934953,13.239 49,0004,0006,0961.7,-02.0,082,0089,1669935253,13.228 47,0008,0011,0962.0,-02.0,082,0119,1669935553,13.19 47,0024,0032,0961.9,-02.1,082,0126,1669935853,13.233 42,0016,0022,0961.6,-02.0,082,0123,1669936153,13.228 47,0023,0031,0961.9,-02.1,082,0128,1669936453,13.228 47,0018,0024,0961.9,-02.1,083,0125,1669936753,13.208 45,0005,0007,0961.8,-02.1,082,0116,1669937053,13.286 47,0009,0012,0961.7,-02.1,082,0106,1669937353,13.364 42,0016,0022,0962.1,-02.1,083,0115,1669937653,13.362 45,0005,0007,0961.8,-02.1,082,0117,1669937953,13.358 47,0008,0011,0962.2,-02.1,083,0107,1669938253,13.364 47,0010,0013,0961.9,-02.0,083,0104,1669938553,13.362 47,0019,0026,0961.8,-02.1,083,0122,1669938853,13.35 45,0026,0036,0962.0,-02.1,083,0117,1669939153,13.366 47,0008,0011,0961.8,-02.1,083,0119,1669939453,13.364 45,0019,0026,0962.0,-02.1,083,0131,1669939753,13.351 47,0015,0021,0962.1,-02.1,083,0110,1669940053,13.366 45,0015,0021,0961.8,-02.1,083,0117,1669940353,13.365 45,0020,0027,0962.2,-02.1,083,0107,1669940653,13.443 47,0011,0015,0962.0,-02.1,083,0098,1669940953,13.522 47,0005,0007,0961.8,-02.1,083,0109,1669941253,13.528 45,0010,0013,0962.0,-02.1,083,0089,1669941553,13.507 47,0009,0012,0962.0,-02.1,083,0117,1669941853,13.494 47,0008,0011,0961.9,-02.1,083,0130,1669942153,13.521 47,0011,0015,0961.9,-02.1,083,0111,1669942453,13.507 47,0004,0006,0962.0,-02.0,083,0097,1669942753,13.523 45,0002,0003,0962.0,-02.1,083,0110,1669943053,13.51 47,0010,0013,0961.9,-02.1,083,0133,1669943353,13.509 47,0006,0008,0961.9,-02.1,083,0110,1669943653,13.54 47,0003,0005,0961.8,-02.1,083,0130,1669943953,13.514 47,0007,0010,0961.9,-02.1,083,0106,1669944253,13.561 47,0018,0024,0961.8,-02.1,083,0127,1669944553,13.661 47,0012,0016,0961.6,-02.2,083,0107,1669944853,13.667 45,0007,0010,0961.7,-02.2,083,0116,1669945153,13.656 47,0013,0017,0961.7,-02.2,083,0099,1669945453,13.654 47,0013,0017,0961.7,-02.2,083,0140,1669945753,13.643 47,0003,0005,0961.7,-02.2,083,0124,1669946053,13.655 47,0009,0012,0961.5,-02.2,083,0121,1669946353,13.659 45,0004,0006,0961.6,-02.2,083,0122,1669946653,13.642 47,0008,0011,0961.6,-02.2,083,0126,1669946953,13.657 47,0013,0017,0961.6,-02.2,083,0116,1669947253,13.643 47,0013,0017,0961.6,-02.1,083,0121,1669947553,13.642 47,0012,0016,0961.8,-02.2,083,0123,1669947853,13.721 45,0005,0007,0961.6,-02.2,083,0113,1669948153,13.803 47,0045,0060,0961.6,-02.2,083,0110,1669948453,13.8 47,0028,0038,0961.5,-02.3,083,0122,1669948753,13.815 45,0012,0016,0961.4,-02.3,083,0091,1669949053,13.802 49,0014,0018,0961.5,-02.3,083,0118,1669949353,13.801 49,0021,0028,0961.5,-02.3,083,0117,1669949653,13.79 47,0022,0029,0961.6,-02.3,083,0113,1669949953,13.803 45,0017,0023,0961.7,-02.3,083,0130,1669950553,13.789 47,0009,0012,0961.5,-02.3,083,0118,1669950853,13.776 47,0010,0013,0961.6,-02.3,083,0111,1669951153,13.79 47,0022,0029,0962.0,-02.3,083,0101,1669951453,13.841 49,0006,0008,0961.7,-02.2,083,0108,1669951753,13.934 49,0032,0044,0961.8,-02.2,083,0144,1669952053,13.921 49,0014,0018,0961.9,-02.3,083,0106,1669952353,13.956 47,0009,0012,0961.7,-02.2,083,0101,1669952653,13.936 49,0020,0027,0961.9,-02.3,083,0133,1669952953,13.95 45,0014,0018,0961.8,-02.2,083,0121,1669953253,13.937 47,0006,0008,0961.9,-02.2,083,0111,1669953553,13.944 47,0019,0026,0962.0,-02.3,083,0131,1669953853,13.953 47,0017,0023,0962.2,-02.2,083,0104,1669954153,13.938 47,0017,0023,0962.0,-02.1,083,0102,1669954453,13.939 49,0024,0032,0962.3,-02.2,083,0113,1669954753,13.924 45,0025,0034,0962.2,-02.2,083,0139,1669955054,14.002 47,0012,0016,0962.2,-02.2,083,0119,1669955354,14.095 47,0009,0012,0962.3,-02.1,083,0118,1669955654,14.11 45,0009,0012,0962.2,-02.1,082,0142,1669955954,14.097 45,0002,0003,0962.4,-02.1,083,0130,1669956254,14.104 52,0005,0007,0962.3,-02.0,083,0113,1669956554,14.091 47,0002,0003,0962.4,-01.9,083,0119,1669956854,14.098 47,0002,0003,0962.3,-02.0,083,0117,1669957154,14.092 47,0003,0005,0962.3,-02.0,083,0120,1669957454,14.084 49,0012,0016,0962.4,-02.1,083,0124,1669957754,14.099 47,0004,0006,0962.1,-02.0,083,0113,1669958054,14.086 49,0004,0006,0962.5,-01.9,083,0110,1669958354,14.085 47,0004,0006,0962.5,-01.9,083,0131,1669958654,14.135 47,0028,0038,0962.4,-01.9,083,0119,1669958954,14.244 52,0036,0049,0962.5,-01.9,083,0109,1669959254,14.232 49,0006,0008,0962.2,-02.0,083,0117,1669959554,14.226 49,0019,0026,0962.0,-02.1,083,0125,1669959854,14.245 47,0039,0053,0962.2,-02.0,083,0126,1669960154,14.232 47,0016,0022,0962.4,-01.9,083,0118,1669960454,14.241 49,0004,0006,0962.3,-01.9,083,0112,1669960754,14.246 49,0003,0005,0962.7,-01.8,083,0109,1669961054,14.232 47,0004,0006,0962.8,-01.7,083,0113,1669961354,14.239 49,0002,0003,0962.6,-01.8,083,0085,1669961654,14.224 40,0004,0006,0962.6,-01.8,083,0116,1669961954,14.235 49,0003,0005,0962.4,-01.7,083,0128,1669962554,14.376 49,0004,0006,0962.5,-01.7,083,0126,1669962854,14.364 45,0056,0075,0962.7,-01.8,083,0117,1669963154,14.377 47,0031,0043,0962.7,-02.0,083,0100,1669963454,14.364 47,0107,0144,0962.5,-01.9,083,0129,1669963754,14.364 49,0078,0106,0962.4,-02.0,083,0106,1669964054,14.378 45,0058,0078,0962.8,-02.0,083,0105,1669964354,14.365 35,0049,0066,0962.8,-02.0,083,0129,1669964654,14.364 47,0040,0054,0963.0,-02.0,083,0113,1669964954,14.379 47,0067,0091,0962.9,-02.1,083,0131,1669965254,14.333 47,0087,0117,0963.0,-02.0,083,0124,1669965554,14.362 49,0030,0042,0963.0,-02.0,083,0133,1669965854,14.416 49,0039,0053,0962.9,-01.9,083,0116,1669966154,14.53 49,0032,0044,0963.1,-01.8,083,0130,1669966454,14.518 47,0042,0057,0962.9,-01.9,083,0123,1669966754,14.516 45,0045,0060,0962.9,-01.9,083,0114,1669967054,14.523 47,0057,0076,0962.8,-01.9,083,0118,1669967354,14.51 47,0019,0026,0963.0,-01.9,083,0107,1669967654,14.497 37,0051,0069,0963.1,-01.8,083,0127,1669967954,14.484 47,0047,0064,0963.1,-01.9,082,0116,1669968254,14.511 52,0008,0011,0962.9,-01.7,083,0111,1669968554,14.498 47,0050,0068,0962.9,-01.7,082,0134,1669968854,14.481 45,0045,0060,0963.1,-01.6,083,0122,1669969154,14.496 47,0083,0112,0963.0,-01.5,083,0115,1669969454,14.535 47,0051,0069,0962.8,-01.5,082,0109,1669969754,14.645 49,0053,0071,0963.1,-01.6,083,0110,1669970054,14.644 47,0040,0054,0963.0,-01.6,083,0108,1669970354,14.641 47,0041,0055,0963.1,-01.5,083,0126,1669970654,14.646 49,0015,0021,0962.9,-01.6,082,0133,1669970954,14.645 37,0043,0058,0963.3,-01.4,083,0130,1669971254,14.632 47,0015,0021,0963.3,-01.4,083,0129,1669971554,14.647 49,0011,0015,0963.0,-01.5,083,0140,1669971854,14.633 47,0007,0010,0963.2,-01.3,083,0128,1669972154,14.632 49,0030,0042,0963.4,-01.4,083,0126,1669972454,14.62 47,0017,0023,0963.0,-01.4,083,0110,1669972754,14.634 47,0008,0011,0962.9,-01.3,083,0111,1669973054,14.697 35,0012,0016,0963.0,-01.2,083,0114,1669973354,14.787 47,0008,0011,0962.9,-01.3,083,0101,1669973654,14.773 49,0009,0012,0963.0,-01.3,083,0108,1669973954,14.792 47,0009,0012,0962.9,-01.3,083,0123,1669974254,14.807 49,0008,0011,0962.9,-01.3,083,0129,1669974554,14.801 49,0007,0010,0963.2,-01.2,083,0119,1669974854,14.793 47,0007,0010,0963.2,-01.3,083,0130,1669975154,14.779 47,0008,0011,0962.8,-01.2,082,0111,1669975454,14.768 49,0009,0012,0962.8,-01.2,083,0134,1669975754,14.784 54,0009,0012,0962.6,-01.1,083,0106,1669976054,14.776 35,0007,0010,0962.6,-01.1,082,0115,1669976354,14.762 47,0006,0008,0962.7,-01.0,082,0108,1669976654,14.846 52,0006,0008,0963.0,-00.9,082,0105,1669976954,14.939 49,0009,0012,0962.8,-00.9,082,0110,1669977254,14.925 49,0014,0018,0963.0,-00.8,082,0123,1669977554,14.915 47,0008,0011,0962.7,-00.8,081,0102,1669977854,14.929 49,0022,0029,0962.4,-00.8,082,0103,1669978154,14.928 47,0008,0011,0962.5,-00.9,081,0113,1669978454,14.913 45,0011,0015,0962.8,-00.8,082,0118,1669978754,14.928 47,0011,0015,0962.5,-00.8,081,0121,1669979054,14.918 47,0020,0027,0962.4,-00.8,082,0130,1669979354,14.925 47,0028,0038,0962.5,-00.8,081,0114,1669979654,14.93 47,0012,0016,0962.7,-00.8,082,0121,1669979954,14.916 47,0009,0012,0962.7,-00.8,081,0123,1669980254,14.979 47,0008,0011,0962.7,-00.6,081,0124,1669980555,15.06 47,0009,0012,0962.7,-00.8,081,0101,1669981155,15.062 52,0009,0012,0962.7,-00.7,081,0118,1669981455,15.061 40,0009,0012,0962.9,-00.7,081,0114,1669981755,15.048 47,0006,0008,0963.0,-00.7,082,0119,1669982055,15.063 45,0009,0012,0962.8,-00.7,081,0115,1669982355,15.07 45,0007,0010,0962.9,-00.7,081,0119,1669982655,15.057 49,0006,0008,0962.9,-00.6,081,0112,1669982955,15.066 52,0026,0036,0962.9,-00.7,082,0117,1669983255,15.051 47,0054,0073,0962.8,-00.7,082,0139,1669983555,15.05 45,0028,0038,0962.8,-00.7,082,0122,1669983855,15.129 45,0025,0034,0962.8,-00.7,082,0122,1669984155,15.21 45,0062,0085,0963.1,-00.7,082,0128,1669984455,15.197 45,0037,0050,0963.0,-00.7,082,0104,1669984755,15.196 45,0014,0018,0963.0,-00.6,082,0126,1669985055,15.184 49,0033,0045,0962.9,-00.7,082,0112,1669985355,15.199 49,0019,0026,0963.1,-00.7,082,0110,1669985655,15.185 45,0018,0024,0963.0,-00.7,082,0108,1669985955,15.184 45,0053,0071,0963.0,-00.7,082,0130,1669986255,15.171 45,0035,0048,0963.1,-00.7,082,0104,1669986555,15.185 42,0075,0101,0963.1,-00.7,082,0103,1669986855,15.174 49,0086,0116,0963.3,-00.7,082,0117,1669987155,15.172 42,0029,0039,0963.3,-00.7,082,0121,1669987455,15.251 54,0035,0048,0963.2,-00.7,082,0128,1669987755,15.341 49,0020,0027,0963.3,-00.7,082,0109,1669988055,15.33 42,0010,0013,0963.4,-00.7,082,0124,1669988355,15.343 42,0018,0024,0963.6,-00.7,082,0139,1669988655,15.311 45,0009,0012,0963.4,-00.7,082,0118,1669988955,15.317 49,0008,0011,0963.6,-00.7,081,0115,1669989255,15.316 49,0011,0015,0963.6,-00.7,082,0113,1669989555,15.333 45,0027,0037,0963.4,-00.7,082,0126,1669989855,15.318 45,0031,0043,0963.6,-00.7,082,0109,1669990155,15.317 45,0055,0074,0963.5,-00.7,082,0098,1669990455,15.304 45,0056,0075,0963.5,-00.7,081,0107,1669990755,15.319 47,0015,0021,0963.3,-00.7,082,0113,1669991055,15.37 45,0014,0018,0963.3,-00.7,082,0107,1669991355,15.472 45,0015,0021,0963.4,-00.7,082,0120,1669991655,15.45 45,0045,0060,0963.5,-00.7,082,0105,1669991955,15.463 49,0013,0017,0963.7,-00.7,081,0129,1669992255,15.452 45,0011,0015,0963.8,-00.7,082,0118,1669992555,15.455 49,0019,0026,0963.8,-00.7,082,0119,1669992855,15.437 37,0023,0031,0963.7,-00.7,082,0117,1669993155,15.453 49,0027,0037,0964.1,-00.7,082,0117,1669993455,15.427 42,0026,0036,0964.2,-00.7,081,0115,1669993755,15.466 49,0037,0050,0964.0,-00.7,082,0107,1669994055,15.453 42,0024,0032,0964.1,-00.7,081,0116,1669994355,15.453 42,0010,0013,0964.1,-00.7,081,0104,1669994655,15.506 49,0051,0069,0964.0,-00.7,082,0121,1669994955,15.608 37,0015,0021,0964.0,-00.7,082,0110,1669995255,15.593 45,0048,0065,0964.3,-00.7,082,0105,1669995555,15.592 47,0059,0079,0964.2,-00.7,082,0117,1669995855,15.579 45,0056,0075,0964.0,-00.7,082,0116,1669996155,15.594 45,0080,0108,0964.2,-00.7,082,0111,1669996455,15.593 49,0015,0021,0964.0,-00.7,082,0114,1669996755,15.58 45,0024,0032,0964.3,-00.7,082,0117,1669997055,15.596 52,0043,0058,0964.2,-00.7,082,0117,1669997355,15.582 45,0016,0022,0964.3,-00.7,082,0097,1669997655,15.581 47,0055,0074,0964.2,-00.7,082,0116,1669997955,15.602 47,0024,0032,0964.2,-00.7,082,0090,1669998255,15.647 45,0075,0101,0964.3,-00.7,082,0117,1669998555,15.747 37,0032,0044,0964.3,-00.7,082,0121,1669998855,15.762 45,0033,0045,0964.3,-00.7,082,0111,1669999155,15.741 42,0083,0112,0964.3,-00.7,082,0110,1669999455,15.74 49,0116,0156,0964.2,-00.7,081,0109,1669999755,15.727 47,0070,0095,0964.1,-00.7,082,0107,1670000055,15.742 42,0060,0080,0964.1,-00.7,082,0094,1670000355,15.729 52,0098,0132,0964.1,-00.8,082,0113,1670000655,15.728 45,0045,0060,0964.2,-00.7,082,0112,1670000955,15.715 47,0055,0074,0964.3,-00.7,082,0110,1670001255,15.738 42,0069,0093,0964.3,-00.7,082,0113,1670001555,15.704 45,0096,0129,0964.3,-00.7,082,0108,1670001855,15.808 42,0025,0034,0964.4,-00.7,082,0114,1670002155,15.887 47,0057,0076,0964.3,-00.7,082,0135,1670002455,15.873 47,0098,0132,0964.4,-00.7,082,0097,1670002755,15.872 52,0045,0060,0964.3,-00.7,082,0107,1670003055,15.85 45,0109,0148,0964.3,-00.7,082,0117,1670003355,15.876 47,0066,0090,0964.5,-00.7,082,0111,1670003655,15.873 49,0093,0124,0964.6,-00.7,082,0106,1670003955,15.859 42,0068,0092,0964.7,-00.7,082,0098,1670004255,15.875 45,0061,0081,0964.5,-00.7,082,0106,1670004555,15.869 49,0048,0065,0964.7,-00.7,082,0125,1670004855,15.861 49,0048,0065,0964.5,-00.7,082,0121,1670005155,15.848 47,0076,0102,0964.6,-00.7,082,0109,1670005455,15.927 42,0053,0071,0964.5,-00.7,082,0115,1670005756,16.012 42,0097,0130,0964.8,-00.7,082,0124,1670006056,16.006 49,0063,0086,0964.7,-00.7,082,0121,1670006356,16.02 42,0087,0117,0964.8,-00.7,082,0099,1670006656,16.007 52,0079,0107,0964.8,-00.7,082,0106,1670006955,15.994 49,0074,0100,0964.9,-00.7,082,0132,1670007255,15.995 45,0041,0055,0964.8,-00.7,082,0121,1670007556,16.009 47,0078,0106,0964.7,-00.7,083,0123,1670007855,15.995 45,0115,0155,0964.8,-00.7,082,0119,1670008155,15.994 42,0069,0093,0964.9,-00.7,082,0106,1670008455,15.981 42,0060,0080,0964.7,-00.7,082,0127,1670008755,15.996 49,0061,0081,0964.7,-00.7,082,0122,1670009056,16.06 33,0081,0109,0964.7,-00.7,082,0127,1670009356,16.139 40,0106,0142,0965.0,-00.7,082,0106,1670009656,16.154 35,0088,0118,0965.0,-00.7,082,0108,1670009956,16.153 45,0070,0095,0964.9,-00.7,082,0121,1670010256,16.14 42,0050,0068,0965.0,-00.7,082,0128,1670010556,16.127 42,0062,0085,0965.0,-00.7,082,0116,1670010856,16.144 45,0041,0055,0965.0,-00.7,082,0120,1670011156,16.149 52,0062,0085,0964.9,-00.7,082,0109,1670011456,16.128 45,0082,0111,0964.9,-00.7,082,0118,1670011756,16.15 47,0146,0197,0965.2,-00.7,082,0133,1670012056,16.138 37,0113,0153,0964.9,-00.7,082,0114,1670012356,16.128 49,0051,0069,0965.0,-00.7,082,0095,1670012656,16.182 42,0072,0097,0964.9,-00.7,082,0119,1670012956,16.287 42,0025,0034,0965.1,-00.7,082,0119,1670013256,16.285 37,0010,0013,0965.0,-00.7,082,0114,1670013556,16.272 42,0037,0050,0965.2,-00.7,082,0135,1670013856,16.259 45,0064,0087,0965.4,-00.7,083,0127,1670014156,16.274 45,0065,0088,0965.2,-00.7,083,0097,1670014456,16.273 42,0101,0135,0965.3,-00.7,083,0110,1670014756,16.261 42,0028,0038,0965.3,-00.7,083,0121,1670015056,16.275 45,0053,0071,0965.2,-00.7,083,0131,1670015356,16.264 45,0100,0134,0965.1,-00.8,083,0111,1670015656,16.261 45,0059,0079,0964.9,-00.7,083,0101,1670015956,16.25 42,0043,0058,0965.1,-00.7,083,0136,1670016256,16.328 49,0063,0086,0965.1,-00.7,083,0122,1670016556,16.419 45,0068,0092,0965.2,-00.7,082,0118,1670016856,16.406 42,0115,0155,0965.1,-00.7,083,0113,1670017156,16.421 42,0113,0153,0965.2,-00.7,083,0115,1670017456,16.42 45,0091,0122,0965.3,-00.7,083,0117,1670017756,16.408 42,0081,0109,0965.3,-00.7,083,0133,1670018056,16.394 42,0070,0095,0965.0,-00.7,083,0115,1670018356,16.423 35,0090,0121,0964.9,-00.8,083,0123,1670018656,16.41 45,0071,0096,0965.2,-00.7,083,0119,1670018956,16.397 45,0133,0180,0965.0,-00.7,083,0114,1670019256,16.409 42,0067,0091,0965.2,-00.7,083,0110,1670019556,16.397 45,0085,0114,0964.8,-00.8,083,0125,1670019856,16.46 49,0056,0075,0965.1,-00.8,083,0100,1670020156,16.54 37,0097,0130,0965.2,-00.8,083,0111,1670020456,16.554 35,0133,0180,0965.1,-00.8,083,0124,1670020756,16.541 45,0116,0156,0965.1,-00.8,083,0101,1670021056,16.54 49,0158,0213,0965.0,-00.8,083,0099,1670021356,16.555 49,0102,0137,0965.1,-00.8,083,0120,1670021656,16.558 52,0107,0144,0965.0,-00.8,083,0123,1670021956,16.543 45,0094,0127,0965.1,-00.8,083,0141,1670022256,16.537 52,0099,0133,0965.3,-00.8,083,0129,1670022556,16.524 49,0090,0121,0965.0,-00.8,083,0112,1670022856,16.539 52,0065,0088,0965.0,-00.8,083,0109,1670023156,16.539 42,0061,0081,0965.3,-00.8,083,0115,1670023456,16.59 49,0044,0059,0965.0,-00.8,083,0140,1670023756,16.696 52,0063,0086,0965.1,-00.8,083,0129,1670024056,16.695 42,0049,0066,0965.1,-00.7,083,0112,1670024356,16.681 49,0075,0101,0965.2,-00.7,083,0115,1670024656,16.699 52,0043,0058,0965.2,-00.7,083,0150,1670024956,16.684 42,0071,0096,0965.3,-00.8,083,0133,1670025256,16.683 42,0055,0074,0965.3,-00.8,083,0124,1670025556,16.706 45,0022,0029,0965.2,-00.7,083,0112,1670025856,16.685 47,0041,0055,0965.3,-00.7,083,0127,1670026156,16.68 49,0042,0057,0965.4,-00.7,083,0138,1670026456,16.671 52,0005,0007,0965.3,-00.7,083,0128,1670026756,16.687 45,0005,0007,0965.3,-00.7,083,0115,1670027056,16.737 42,0004,0006,0965.3,-00.7,083,0113,1670027356,16.829 45,0006,0008,0965.3,-00.7,082,0130,1670027656,16.816 42,0005,0007,0965.6,-00.7,083,0107,1670027956,16.828 45,0009,0012,0965.8,-00.7,082,0102,1670028256,16.828 42,0008,0011,0965.6,-00.7,082,0133,1670028556,16.823 42,0006,0008,0965.6,-00.7,082,0121,1670028856,16.803 47,0005,0007,0965.9,-00.7,082,0122,1670029156,16.817 42,0008,0011,0965.6,-00.6,082,0094,1670029456,16.827 42,0007,0010,0965.7,-00.6,082,0120,1670029756,16.831 45,0008,0011,0965.9,-00.7,082,0117,1670030056,16.818 40,0013,0017,0966.0,-00.7,082,0112,1670030356,16.82 52,0014,0018,0965.9,-00.7,082,0100,1670030656,16.898 52,0007,0010,0965.9,-00.7,082,0107,1670030956,16.975 45,0014,0018,0965.7,-00.7,082,0115,1670031256,16.981 45,0010,0013,0965.8,-00.7,082,0113,1670031556,16.968 49,0007,0010,0965.9,-00.7,082,0097,1670031856,16.948 45,0004,0006,0966.0,-00.6,082,0117,1670032156,16.962 40,0005,0007,0965.5,-00.6,082,0127,1670032456,16.95 45,0005,0007,0965.9,-00.7,082,0110,1670032756,16.95 52,0005,0007,0965.7,-00.7,082,0118,1670033056,16.965 42,0016,0022,0965.8,-00.7,082,0111,1670033356,16.951 45,0005,0007,0965.7,-00.7,082,0126,1670033656,16.923 45,0005,0007,0965.7,-00.7,082,0128,1670033956,16.964 52,0009,0012,0965.7,-00.7,082,0145,1670034257,17.025 45,0008,0011,0965.6,-00.7,081,0116,1670034557,17.107 47,0004,0006,0965.9,-00.7,081,0120,1670034857,17.094 42,0007,0010,0965.8,-00.8,082,0127,1670035157,17.081 45,0021,0028,0965.7,-00.9,082,0119,1670035457,17.108 45,0014,0018,0965.6,-00.8,082,0111,1670035757,17.095 45,0011,0015,0965.6,-00.8,082,0109,1670036057,17.11 45,0011,0015,0965.6,-00.8,082,0100,1670036357,17.122 33,0016,0022,0965.6,-00.8,082,0116,1670036657,17.084 42,0018,0024,0965.6,-00.8,082,0112,1670036957,17.083 42,0011,0015,0965.4,-00.8,082,0128,1670037257,17.098 47,0008,0011,0965.7,-00.7,082,0098,1670037557,17.085 35,0007,0010,0965.9,-00.7,082,0126,1670037857,17.149 52,0005,0007,0965.9,-00.6,082,0120,1670038157,17.256 45,0005,0007,0965.9,-00.7,082,0090,1670038457,17.242 49,0005,0007,0965.8,-00.7,083,0135,1670038757,17.238 37,0005,0007,0965.7,-00.7,083,0116,1670039057,17.229 47,0005,0007,0965.9,-00.6,083,0109,1670039357,17.244 45,0008,0011,0965.7,-00.7,083,0123,1670039657,17.243 49,0007,0010,0965.9,-00.7,083,0126,1670039957,17.23 52,0007,0010,0965.9,-00.7,083,0139,1670040257,17.245 49,0012,0016,0965.7,-00.7,083,0109,1670040557,17.252 42,0008,0011,0965.8,-00.7,082,0113,1670040857,17.201 52,0004,0006,0966.0,-00.7,083,0119,1670041157,17.218 52,0005,0007,0965.9,-00.6,083,0115,1670041457,17.27 35,0014,0018,0965.9,-00.6,083,0132,1670041757,17.376 45,0024,0032,0965.8,-00.7,083,0098,1670042057,17.384 45,0015,0021,0965.7,-00.7,083,0117,1670042357,17.39 49,0004,0006,0966.2,-00.6,083,0127,1670042657,17.377 49,0023,0031,0965.9,-00.7,083,0116,1670042957,17.376 47,0016,0022,0966.0,-00.7,082,0115,1670043257,17.391 47,0022,0029,0965.9,-00.7,083,0132,1670043557,17.378 42,0050,0068,0966.1,-00.7,082,0118,1670043857,17.377 45,0006,0008,0966.1,-00.7,083,0125,1670044157,17.364 52,0010,0013,0966.2,-00.8,083,0137,1670044457,17.379 52,0011,0015,0966.1,-00.7,083,0125,1670044757,17.366 45,0020,0027,0966.0,-00.7,083,0115,1670045057,17.43 45,0007,0010,0965.9,-00.7,083,0138,1670045357,17.523 42,0004,0006,0966.0,-00.7,083,0120,1670045657,17.522 52,0004,0006,0966.3,-00.6,083,0130,1670045957,17.522 45,0005,0007,0966.3,-00.6,083,0104,1670046257,17.509 42,0006,0008,0966.2,-00.6,083,0119,1670046557,17.525 45,0011,0015,0966.2,-00.6,082,0112,1670046857,17.511 37,0007,0010,0966.1,-00.6,082,0119,1670047157,17.498 42,0011,0015,0966.0,-00.6,082,0128,1670047457,17.497 52,0043,0058,0966.1,-00.6,082,0104,1670047757,17.512 45,0020,0027,0966.1,-00.6,082,0115,1670048057,17.5 52,0008,0011,0966.5,-00.6,082,0120,1670048357,17.498 49,0011,0015,0966.5,-00.7,082,0122,1670048657,17.551 45,0012,0016,0966.5,-00.7,082,0112,1670048957,17.663 52,0025,0034,0966.7,-00.6,082,0122,1670049257,17.642 45,0019,0026,0966.3,-00.5,082,0122,1670049557,17.641 52,0114,0154,0966.5,-00.6,082,0128,1670049857,17.628 52,0059,0079,0966.7,-00.6,082,0117,1670050457,17.642 45,0065,0088,0966.7,-00.6,082,0129,1670050757,17.637 42,0063,0086,0966.6,-00.6,082,0103,1670051057,17.654 42,0068,0092,0966.6,-00.5,082,0119,1670051357,17.63 42,0048,0065,0966.4,-00.6,082,0113,1670051657,17.629 49,0037,0050,0966.7,-00.6,082,0116,1670051957,17.645 42,0019,0026,0966.7,-00.6,082,0127,1670052257,17.697 49,0027,0037,0966.4,-00.5,082,0110,1670052557,17.775 49,0008,0011,0966.5,-00.5,082,0105,1670052857,17.772 45,0021,0028,0966.4,-00.5,082,0114,1670053157,17.767 42,0018,0024,0966.6,-00.5,082,0121,1670053457,17.774 42,0006,0008,0966.7,-00.6,082,0128,1670053757,17.784 52,0007,0010,0966.5,-00.5,082,0121,1670054057,17.789 35,0015,0021,0966.5,-00.4,081,0110,1670054357,17.775 40,0007,0010,0966.4,-00.5,081,0131,1670054657,17.774 42,0006,0008,0966.5,-00.4,081,0111,1670054957,17.763 47,0005,0007,0966.4,-00.5,081,0121,1670055257,17.75 42,0006,0008,0966.3,-00.5,081,0114,1670055557,17.771 45,0006,0008,0966.3,-00.5,081,0102,1670055857,17.829 45,0011,0015,0966.6,-00.4,081,0122,1670056157,17.903 35,0006,0008,0966.8,-00.3,081,0105,1670056457,17.924 49,0007,0010,0966.5,-00.4,081,0101,1670056757,17.91 52,0009,0012,0966.8,-00.3,081,0107,1670057057,17.902 45,0017,0023,0966.5,-00.4,082,0107,1670057357,17.922 47,0033,0045,0966.5,-00.4,082,0127,1670057657,17.887 45,0012,0016,0966.5,-00.4,082,0113,1670057957,17.903 52,0028,0038,0966.7,-00.4,082,0112,1670058257,17.919 42,0017,0023,0967.0,-00.4,082,0106,1670058857,17.891 40,0005,0007,0966.7,-00.3,082,0128,1670059157,17.892 42,0009,0012,0967.0,-00.1,081,0142,1670059758,18.051 49,0023,0031,0966.5,-00.3,081,0108,1670060058,18.044 47,0010,0013,0966.7,-00.3,082,0120,1670060358,18.046 47,0014,0018,0966.8,-00.1,082,0130,1670060658,18.033 45,0007,0010,0966.8,-00.0,081,0124,1670060958,18.038 49,0006,0008,0966.8,-00.0,081,0109,1670061258,18.032 52,0006,0008,0966.7,+00.0,081,0103,1670061558,18.034 47,0007,0010,0966.6,-00.0,081,0146,1670061858,18.028 52,0007,0010,0966.8,-00.1,081,0121,1670062158,18.041 49,0009,0012,0966.8,-00.0,081,0105,1670062458,18.026 49,0008,0011,0966.8,+00.1,081,0127,1670062758,18.033 49,0066,0090,0966.7,+00.0,082,0131,1670063058,18.093 49,0009,0012,0966.6,+00.1,082,0118,1670063358,18.185 45,0010,0013,0966.7,+00.1,081,0129,1670063658,18.171 47,0009,0012,0966.6,+00.1,082,0126,1670063958,18.187 45,0008,0011,0966.7,+00.2,081,0113,1670064258,18.146 40,0009,0012,0966.7,+00.2,081,0108,1670064558,18.172 42,0009,0012,0966.7,+00.2,081,0106,1670064858,18.16 42,0015,0021,0966.8,+00.2,081,0122,1670065158,18.174 42,0025,0034,0966.6,+00.1,082,0142,1670065458,18.173 49,0020,0027,0966.6,+00.2,082,0134,1670065758,18.16 47,0011,0015,0966.5,+00.0,082,0104,1670066058,18.175 47,0031,0043,0966.6,+00.1,082,0106,1670066358,18.174 47,0013,0017,0966.5,+00.3,082,0114,1670066658,18.227 45,0014,0018,0966.4,+00.2,082,0122,1670066958,18.334 42,0014,0018,0966.3,+00.2,082,0122,1670067258,18.321 42,0011,0015,0966.4,+00.3,082,0095,1670067558,18.323 42,0017,0023,0966.5,+00.3,082,0127,1670067858,18.307 42,0026,0036,0966.4,+00.3,082,0107,1670068158,18.33 45,0054,0073,0966.3,+00.3,082,0114,1670068458,18.309 45,0019,0026,0966.3,+00.3,082,0140,1670068758,18.304 42,0011,0015,0966.4,+00.3,082,0116,1670069058,18.295 42,0012,0016,0966.6,+00.4,082,0110,1670069358,18.31 42,0013,0017,0966.3,+00.3,082,0118,1670069658,18.297 45,0013,0017,0966.3,+00.2,082,0100,1670069958,18.299 47,0013,0017,0966.3,+00.3,082,0112,1670070258,18.379 47,0012,0016,0966.5,+00.3,082,0116,1670070558,18.454 45,0033,0045,0966.4,+00.4,082,0122,1670070858,18.453 42,0054,0073,0966.2,+00.5,082,0119,1670071158,18.44 37,0094,0127,0966.1,+00.5,082,0125,1670071458,18.455 45,0072,0097,0966.5,+00.4,082,0120,1670071758,18.442 47,0113,0153,0966.5,+00.4,082,0124,1670072058,18.429 42,0049,0066,0966.7,+00.4,082,0132,1670072358,18.43 45,0059,0079,0966.7,+00.4,082,0105,1670072658,18.424 45,0064,0087,0966.4,+00.4,082,0117,1670072958,18.403 42,0104,0139,0966.4,+00.4,082,0126,1670073258,18.424 42,0094,0127,0966.4,+00.4,082,0139,1670073558,18.416 49,0049,0066,0966.5,+00.5,082,0130,1670073858,18.499 45,0044,0059,0966.6,+00.4,082,0100,1670074158,18.589 45,0056,0075,0966.6,+00.4,082,0119,1670074458,18.572 40,0174,0234,0966.7,+00.4,082,0118,1670074758,18.567 45,0107,0144,0966.5,+00.4,082,0135,1670075058,18.574 45,0073,0098,0966.6,+00.4,082,0117,1670075358,18.561 45,0060,0080,0966.5,+00.5,082,0114,1670075958,18.575 42,0030,0042,0966.5,+00.5,082,0103,1670076258,18.562 45,0059,0079,0966.6,+00.4,082,0119,1670076558,18.561 40,0068,0092,0966.4,+00.4,082,0107,1670076858,18.548 40,0070,0095,0966.4,+00.4,082,0120,1670077158,18.563 47,0079,0107,0966.6,+00.5,082,0112,1670077458,18.616 49,0062,0085,0966.5,+00.5,082,0130,1670077758,18.704 47,0038,0052,0966.7,+00.4,082,0145,1670078058,18.691 47,0018,0024,0966.7,+00.6,082,0127,1670078358,18.706 47,0024,0032,0966.7,+00.6,082,0141,1670078658,18.664 47,0053,0071,0966.5,+00.4,082,0111,1670078958,18.692 40,0043,0058,0966.6,+00.4,082,0123,1670079258,18.707 47,0022,0029,0966.6,+00.4,082,0133,1670079558,18.668 49,0049,0066,0966.6,+00.3,082,0099,1670079858,18.693 49,0035,0048,0966.6,+00.3,082,0103,1670080158,18.677 47,0046,0063,0966.9,+00.3,083,0111,1670080458,18.667 47,0065,0088,0966.9,+00.3,082,0128,1670080758,18.682 47,0085,0114,0966.9,+00.3,082,0113,1670081058,18.736 49,0058,0078,0966.9,+00.3,082,0115,1670081358,18.823 47,0078,0106,0966.9,+00.3,083,0125,1670081658,18.81 40,0053,0071,0966.8,+00.3,082,0105,1670081958,18.825 47,0067,0091,0967.0,+00.3,083,0131,1670082258,18.825 52,0049,0066,0966.9,+00.4,083,0116,1670082558,18.78 47,0036,0049,0966.7,+00.5,082,0135,1670082858,18.798 47,0016,0022,0966.8,+00.5,082,0120,1670083158,18.814 47,0028,0038,0967.0,+00.4,082,0116,1670083458,18.819 52,0024,0032,0967.2,+00.4,082,0118,1670083758,18.799 49,0032,0044,0967.2,+00.4,082,0124,1670084058,18.814 47,0016,0022,0967.2,+00.4,082,0125,1670084358,18.813 52,0021,0028,0967.2,+00.4,082,0099,1670084658,18.868 47,0027,0037,0967.2,+00.4,082,0125,1670084958,18.971 52,0030,0042,0967.2,+00.5,082,0112,1670085258,18.958 47,0018,0024,0967.2,+00.5,082,0119,1670085558,18.957 49,0021,0028,0967.1,+00.4,082,0123,1670085858,18.944 47,0019,0026,0967.2,+00.4,082,0115,1670086158,18.959 49,0033,0045,0967.2,+00.5,082,0141,1670086458,18.966 47,0038,0052,0967.3,+00.4,083,0112,1670086758,18.945 49,0043,0058,0967.4,+00.5,084,0109,1670087058,18.96 49,0050,0068,0967.4,+00.5,082,0120,1670087358,18.948 49,0036,0049,0967.2,+00.5,082,0107,1670087658,18.954 52,0020,0027,0967.3,+00.5,082,0123,1670087958,18.941 49,0022,0029,0967.5,+00.5,083,0111,1670088258,18.993 49,0034,0047,0967.4,+00.5,082,0117,1670088559,19.099 52,0029,0039,0967.2,+00.4,082,0132,1670088859,19.089 49,0069,0093,0967.4,+00.4,083,0131,1670089159,19.104 47,0061,0081,0967.4,+00.4,083,0133,1670089459,19.09 52,0091,0122,0967.5,+00.4,083,0136,1670089759,19.09 47,0091,0122,0967.4,+00.4,083,0124,1670090059,19.077 49,0090,0121,0967.5,+00.4,083,0119,1670090359,19.091 49,0091,0122,0967.6,+00.4,083,0118,1670090659,19.087 49,0066,0090,0967.5,+00.4,083,0123,1670090959,19.078 49,0085,0114,0967.4,+00.4,083,0129,1670091259,19.073 49,0046,0063,0967.5,+00.4,083,0119,1670091559,19.088 49,0096,0129,0967.6,+00.4,083,0110,1670091859,19.134 42,0043,0058,0967.4,+00.3,083,0130,1670092159,19.223 49,0058,0078,0967.5,+00.3,083,0110,1670092459,19.209 49,0042,0057,0967.4,+00.3,083,0141,1670092759,19.225 49,0040,0054,0967.5,+00.4,083,0118,1670093059,19.212 52,0048,0065,0967.4,+00.4,082,0132,1670093359,19.218 52,0030,0042,0967.6,+00.4,082,0134,1670093659,19.198 49,0036,0049,0967.5,+00.4,082,0101,1670093959,19.212 57,0023,0031,0967.7,+00.4,082,0115,1670094259,19.199 52,0047,0064,0967.8,+00.3,082,0113,1670094559,19.199 42,0103,0138,0967.8,+00.3,082,0124,1670094859,19.215 42,0035,0048,0967.6,+00.2,082,0117,1670095159,19.2 52,0024,0032,0967.7,+00.2,082,0120,1670095459,19.265 52,0051,0069,0967.6,+00.1,082,0108,1670095759,19.343 52,0057,0076,0967.6,+00.1,082,0128,1670096059,19.33 49,0046,0063,0967.6,+00.1,082,0116,1670096359,19.345 52,0049,0066,0968.0,+00.0,082,0093,1670096659,19.345 52,0037,0050,0968.0,-00.0,082,0144,1670096959,19.331 49,0019,0026,0968.0,-00.0,082,0092,1670097259,19.346 49,0064,0087,0967.9,-00.1,082,0101,1670097559,19.346 49,0078,0106,0967.9,-00.0,082,0109,1670097859,19.334 52,0065,0088,0967.6,-00.1,082,0129,1670098159,19.348 52,0069,0093,0967.7,-00.1,083,0105,1670098459,19.335 49,0013,0017,0967.9,-00.1,083,0122,1670098759,19.321 52,0018,0024,0968.1,-00.2,082,0116,1670099059,19.386 47,0017,0023,0967.8,-00.2,082,0119,1670099359,19.493 52,0048,0065,0967.9,-00.2,082,0126,1670099659,19.492 49,0086,0116,0967.8,-00.2,082,0116,1670099959,19.478 47,0019,0026,0967.8,-00.2,082,0130,1670100259,19.494 49,0021,0028,0967.9,-00.1,082,0122,1670100559,19.48 52,0096,0129,0967.7,-00.2,082,0103,1670100859,19.479 54,0018,0024,0967.9,-00.2,082,0127,1670101159,19.468 49,0081,0109,0968.1,-00.1,082,0134,1670101459,19.482 42,0023,0031,0967.7,-00.2,082,0124,1670101759,19.477 52,0009,0012,0968.0,-00.2,082,0116,1670102059,19.467 52,0020,0027,0967.8,-00.2,082,0123,1670102359,19.483 49,0008,0011,0967.9,-00.1,082,0103,1670102659,19.544 49,0007,0010,0968.0,-00.1,082,0094,1670102959,19.625 49,0102,0137,0967.8,-00.2,082,0120,1670103259,19.612 49,0007,0010,0968.1,-00.1,082,0121,1670103559,19.629 47,0007,0010,0968.1,-00.1,082,0094,1670103859,19.616 49,0007,0010,0968.0,-00.1,081,0109,1670104159,19.613 49,0011,0015,0968.1,-00.1,082,0107,1670104459,19.628 49,0007,0010,0968.0,-00.2,081,0130,1670104759,19.615 49,0007,0010,0967.9,-00.1,082,0111,1670105059,19.614 49,0006,0008,0968.2,-00.1,081,0112,1670105359,19.601 49,0005,0007,0968.3,-00.2,081,0120,1670105659,19.589 49,0006,0008,0968.3,-00.2,081,0130,1670105959,19.605 49,0009,0012,0967.9,-00.1,082,0124,1670106259,19.668 49,0007,0010,0968.1,-00.1,081,0138,1670106559,19.745 49,0006,0008,0968.0,-00.1,082,0121,1670106859,19.759 49,0007,0010,0968.1,-00.1,082,0119,1670107159,19.747 45,0015,0021,0968.1,-00.1,082,0116,1670107459,19.746 49,0008,0011,0968.1,-00.0,081,0123,1670107759,19.761 42,0007,0010,0967.9,-00.0,081,0126,1670108059,19.756 49,0006,0008,0968.1,+00.0,081,0121,1670108359,19.734 52,0006,0008,0968.0,+00.1,081,0111,1670108659,19.737 49,0009,0012,0967.9,-00.1,082,0109,1670108959,19.723 52,0017,0023,0967.9,-00.1,082,0108,1670109259,19.75 52,0010,0013,0967.9,+00.0,082,0116,1670109559,19.746 54,0006,0008,0967.7,-00.1,082,0112,1670109859,19.791 52,0007,0010,0967.7,-00.1,082,0102,1670110159,19.906 49,0032,0044,0967.9,-00.0,082,0099,1670110459,19.893 52,0008,0011,0967.9,-00.1,082,0113,1670110759,19.88 52,0026,0036,0967.8,-00.1,082,0124,1670111059,19.907 52,0029,0039,0967.7,-00.1,082,0109,1670111359,19.894 47,0005,0007,0967.9,+00.0,082,0116,1670111659,19.883 52,0008,0011,0968.1,+00.0,082,0102,1670111959,19.868 52,0009,0012,0967.9,+00.0,082,0138,1670112259,19.845 49,0018,0024,0968.1,-00.0,082,0113,1670112559,19.882 49,0015,0021,0967.9,+00.0,082,0151,1670112859,19.869 42,0024,0032,0968.1,+00.1,082,0121,1670113159,19.878 49,0060,0080,0967.8,-00.1,082,0100,1670113459,19.93 52,0011,0015,0968.2,+00.0,082,0111,1670113760,20.014 49,0006,0008,0968.1,+00.0,082,0109,1670114060,20.005 49,0010,0013,0968.2,+00.0,082,0116,1670114360,20.02 49,0006,0008,0967.9,+00.0,082,0110,1670114660,20.019 52,0006,0008,0968.1,+00.0,082,0118,1670114960,20.008 42,0009,0012,0968.1,+00.0,082,0135,1670115259,19.993 52,0007,0010,0967.9,+00.0,082,0125,1670115559,19.986 52,0009,0012,0968.0,+00.0,082,0125,1670115859,19.994 54,0009,0012,0968.2,+00.1,082,0112,1670116159,19.981 49,0030,0042,0967.9,-00.0,082,0100,1670116459,19.996 52,0016,0022,0967.9,-00.0,082,0136,1670116759,19.975 52,0031,0043,0968.0,+00.0,082,0120,1670117060,20.056 49,0014,0018,0967.9,+00.0,082,0106,1670117360,20.132 52,0017,0023,0968.1,+00.0,082,0100,1670117660,20.119 49,0012,0016,0968.0,-00.0,082,0109,1670117960,20.118 52,0036,0049,0968.1,+00.0,082,0140,1670118260,20.105 49,0025,0034,0968.1,+00.0,082,0114,1670118560,20.095 49,0013,0017,0968.1,+00.1,082,0114,1670118860,20.119 49,0005,0007,0967.7,+00.1,081,0114,1670119160,20.142 49,0006,0008,0968.0,+00.0,082,0119,1670119460,20.121 49,0005,0007,0967.9,+00.1,082,0118,1670119760,20.12 49,0006,0008,0967.7,-00.1,082,0105,1670120060,20.107 52,0005,0007,0967.8,-00.0,081,0101,1670120360,20.102 49,0005,0007,0967.7,+00.1,081,0114,1670120660,20.175 49,0004,0006,0967.8,-00.0,082,0104,1670120960,20.264 49,0004,0006,0967.7,-00.1,081,0108,1670121260,20.251 52,0005,0007,0968.0,+00.1,081,0118,1670121560,20.274 49,0006,0008,0967.9,+00.0,081,0117,1670121860,20.265 49,0005,0007,0967.7,+00.1,081,0127,1670122160,20.252 49,0006,0008,0967.7,+00.1,081,0131,1670122760,20.233 52,0006,0008,0967.6,-00.0,081,0092,1670123060,20.253 52,0035,0048,0967.5,+00.0,082,0127,1670123360,20.24 52,0008,0011,0967.9,-00.0,082,0129,1670123660,20.255 52,0021,0028,0967.8,-00.0,082,0119,1670123960,20.242 52,0004,0006,0967.6,+00.0,082,0134,1670124260,20.307 49,0013,0017,0967.6,+00.0,082,0102,1670124560,20.397 49,0009,0012,0967.5,-00.0,082,0128,1670124860,20.403 49,0006,0008,0967.6,-00.1,082,0117,1670125160,20.403 49,0009,0012,0967.5,+00.0,082,0130,1670125460,20.396 52,0009,0012,0967.7,-00.1,082,0125,1670125760,20.404 52,0009,0012,0967.9,-00.0,082,0103,1670126060,20.402 49,0013,0017,0967.5,-00.0,082,0119,1670126360,20.396 49,0020,0027,0967.5,-00.0,082,0124,1670126660,20.404 52,0011,0015,0967.5,-00.0,082,0091,1670126960,20.391 52,0008,0011,0967.3,+00.0,082,0116,1670127260,20.39 49,0023,0031,0967.8,-00.0,082,0112,1670127560,20.377 49,0021,0028,0967.5,+00.0,082,0136,1670127860,20.459 49,0031,0043,0967.9,-00.0,082,0109,1670128160,20.537 52,0054,0073,0967.5,-00.0,082,0123,1670128760,20.551 49,0042,0057,0967.6,-00.1,082,0115,1670129060,20.538 49,0013,0017,0967.6,+00.0,082,0106,1670129360,20.539 52,0012,0016,0967.7,-00.1,082,0109,1670129660,20.524 52,0010,0013,0967.6,-00.1,082,0099,1670129960,20.539 49,0014,0018,0967.7,-00.1,082,0125,1670130260,20.538 49,0024,0032,0967.8,-00.0,082,0124,1670130560,20.525 49,0028,0038,0967.7,-00.1,082,0094,1670130860,20.512 54,0012,0016,0967.7,-00.1,082,0118,1670131160,20.527 49,0042,0057,0967.7,-00.1,082,0113,1670131460,20.593 45,0039,0053,0967.5,-00.1,082,0109,1670131760,20.697 49,0026,0036,0967.7,-00.1,082,0099,1670132060,20.684 49,0080,0108,0967.6,-00.1,082,0100,1670132360,20.671 49,0024,0032,0967.7,-00.2,082,0108,1670132660,20.67 52,0119,0160,0967.9,-00.2,082,0139,1670132960,20.686 47,0023,0031,0967.7,-00.2,082,0119,1670133260,20.672 49,0024,0032,0968.2,-00.3,082,0090,1670133560,20.659 49,0186,0249,0967.7,-00.2,082,0118,1670133860,20.659 52,0059,0079,0967.8,-00.3,082,0109,1670134160,20.673 47,0032,0044,0968.0,-00.3,082,0112,1670134460,20.68 52,0073,0098,0967.7,-00.2,082,0127,1670134760,20.667 52,0016,0022,0968.2,-00.3,082,0124,1670135060,20.741 49,0005,0007,0968.2,-00.4,082,0111,1670135360,20.816 49,0090,0121,0968.1,-00.4,082,0122,1670135660,20.804 49,0005,0007,0968.1,-00.3,082,0108,1670135960,20.804 49,0004,0006,0968.1,-00.4,082,0107,1670136260,20.817 49,0008,0011,0968.0,-00.3,082,0120,1670136560,20.804 49,0005,0007,0968.1,-00.3,081,0121,1670136860,20.811 49,0006,0008,0968.2,-00.2,082,0106,1670137160,20.792 52,0057,0076,0968.1,-00.3,082,0117,1670137460,20.805 49,0009,0012,0968.2,-00.3,082,0108,1670137760,20.803 47,0019,0026,0967.9,-00.3,082,0130,1670138060,20.791 49,0007,0010,0968.3,-00.3,082,0147,1670138360,20.806 49,0011,0015,0968.2,-00.3,082,0137,1670138660,20.867 52,0007,0010,0968.2,-00.3,082,0114,1670138960,20.948 52,0042,0057,0967.9,-00.1,082,0108,1670139260,20.933 49,0020,0027,0968.0,-00.2,082,0121,1670139560,20.948 47,0027,0037,0968.2,-00.1,082,0120,1670139860,20.935 47,0012,0016,0968.3,-00.2,082,0110,1670140160,20.934 52,0034,0047,0968.1,-00.1,082,0105,1670140460,20.922 45,0013,0017,0968.2,-00.1,082,0124,1670140760,20.916 52,0011,0015,0968.1,-00.0,082,0101,1670141060,20.924 52,0020,0027,0968.3,+00.0,081,0121,1670141360,20.91 49,0008,0011,0968.3,-00.0,081,0137,1670141660,20.909 49,0036,0049,0968.5,+00.0,082,0103,1670141960,20.932 47,0006,0008,0968.4,-00.2,082,0103,1670142260,20.991 45,0007,0010,0968.0,-00.1,081,0116,1670142561,21.064 49,0007,0010,0968.3,-00.0,082,0107,1670142861,21.08 52,0006,0008,0968.0,+00.1,082,0107,1670143161,21.066 52,0017,0023,0968.1,+00.1,082,0122,1670143461,21.074 49,0007,0010,0968.3,-00.2,082,0121,1670143761,21.081 49,0036,0049,0968.1,+00.1,082,0122,1670144061,21.067 49,0006,0008,0968.2,+00.0,082,0106,1670144361,21.054 49,0016,0022,0968.1,-00.1,082,0100,1670144661,21.061 52,0022,0029,0967.6,-00.1,082,0123,1670144961,21.076 49,0005,0007,0967.8,-00.1,082,0118,1670145261,21.055 49,0007,0010,0967.9,-00.0,082,0111,1670145561,21.054 45,0005,0007,0967.9,-00.1,082,0126,1670145861,21.109 49,0005,0007,0967.8,-00.1,082,0113,1670146161,21.22 49,0006,0008,0968.0,-00.0,081,0105,1670146461,21.219 49,0005,0007,0967.8,-00.1,081,0102,1670146761,21.2 49,0006,0008,0967.6,+00.2,082,0115,1670147061,21.221 49,0038,0052,0967.6,+00.2,082,0139,1670147361,21.202 49,0007,0010,0967.5,+00.2,082,0127,1670147661,21.199 52,0005,0007,0967.7,+00.2,082,0121,1670148261,21.201 52,0005,0007,0967.3,+00.4,082,0093,1670148561,21.204 52,0005,0007,0967.2,+00.5,082,0116,1670148861,21.195 49,0007,0010,0967.4,+00.6,082,0119,1670149161,21.174 49,0007,0010,0967.2,+00.5,081,0101,1670149461,21.257 49,0005,0007,0967.4,+00.4,082,0099,1670149761,21.346 49,0005,0007,0967.2,+00.6,081,0126,1670150061,21.332 49,0012,0016,0966.9,+00.6,081,0125,1670150361,21.349 47,0004,0006,0967.2,+00.5,081,0147,1670150661,21.334 52,0005,0007,0967.1,+00.7,081,0115,1670150961,21.308 47,0007,0010,0967.1,+00.7,081,0116,1670151261,21.32 45,0007,0010,0967.1,+00.6,081,0098,1670151561,21.307 49,0006,0008,0967.0,+00.6,082,0109,1670151861,21.33 49,0005,0007,0966.9,+00.7,081,0117,1670152161,21.337 47,0006,0008,0967.0,+00.6,082,0110,1670152461,21.308 45,0007,0010,0966.5,+00.7,082,0120,1670152761,21.295 49,0006,0008,0966.8,+00.6,081,0133,1670153061,21.351 45,0006,0008,0966.6,+00.9,082,0111,1670153361,21.455 47,0008,0011,0966.6,+00.7,082,0125,1670153661,21.453 47,0005,0007,0966.5,+00.7,082,0107,1670153961,21.441 47,0006,0008,0966.9,+00.9,082,0135,1670154261,21.455 45,0005,0007,0966.6,+00.8,082,0128,1670154561,21.453 42,0006,0008,0966.7,+00.7,082,0119,1670154861,21.452 45,0010,0013,0966.5,+00.7,082,0113,1670155161,21.457 47,0009,0012,0966.5,+00.8,082,0087,1670155461,21.443 47,0007,0010,0966.9,+00.8,082,0121,1670155761,21.444 45,0006,0008,0966.5,+00.7,082,0091,1670156061,21.431 45,0010,0013,0966.8,+00.8,082,0119,1670156361,21.444 45,0008,0011,0966.6,+00.8,082,0117,1670156661,21.498 45,0008,0011,0966.6,+00.7,082,0122,1670156961,21.59 47,0008,0011,0966.6,+00.8,082,0119,1670157261,21.587 47,0010,0013,0966.7,+00.9,082,0113,1670157561,21.584 45,0008,0011,0966.6,+00.7,082,0118,1670157861,21.57 47,0007,0010,0966.7,+00.7,082,0135,1670158161,21.576 45,0007,0010,0966.8,+00.7,082,0135,1670158461,21.574 47,0011,0015,0966.7,+00.7,082,0103,1670158761,21.572 45,0016,0022,0966.7,+00.9,082,0107,1670159061,21.576 47,0010,0013,0966.8,+00.8,082,0113,1670159361,21.579 47,0007,0010,0966.8,+00.8,082,0125,1670159661,21.564 47,0017,0023,0966.7,+00.9,082,0119,1670159961,21.577 37,0018,0024,0966.8,+00.8,082,0124,1670160561,21.716 47,0009,0012,0967.1,+00.8,082,0109,1670160861,21.753 45,0016,0022,0966.9,+00.8,082,0114,1670161161,21.771 47,0008,0011,0967.1,+00.7,082,0109,1670161461,21.717 47,0010,0013,0967.1,+00.7,082,0119,1670161761,21.703 45,0009,0012,0967.2,+00.8,082,0116,1670162061,21.706 47,0011,0015,0967.1,+00.9,082,0112,1670162361,21.711 45,0008,0011,0966.8,+00.8,082,0132,1670162661,21.705 47,0015,0021,0966.8,+00.8,082,0112,1670162961,21.699 49,0008,0011,0966.8,+00.7,082,0121,1670163261,21.691 49,0007,0010,0967.1,+00.8,082,0113,1670163561,21.699 40,0008,0011,0967.2,+00.7,082,0105,1670163861,21.765 47,0008,0011,0967.0,+00.7,082,0118,1670164161,21.843 47,0015,0021,0967.1,+00.7,082,0104,1670164461,21.839 47,0024,0032,0967.0,+00.7,082,0119,1670164761,21.851 47,0060,0080,0967.1,+00.7,082,0120,1670165061,21.844 37,0066,0090,0966.9,+00.7,082,0125,1670165361,21.841 45,0018,0024,0967.1,+00.8,082,0112,1670165661,21.817 40,0033,0045,0966.8,+00.6,082,0104,1670165961,21.833 47,0036,0049,0966.9,+00.8,082,0120,1670166261,21.825 47,0087,0117,0966.9,+00.8,082,0123,1670166561,21.851 47,0043,0058,0966.9,+00.8,083,0100,1670166861,21.8 37,0082,0111,0966.8,+00.8,083,0127,1670167161,21.817 45,0062,0085,0966.8,+00.7,083,0133,1670167461,21.872 45,0149,0201,0966.7,+00.7,082,0108,1670167761,21.973 45,0171,0229,0966.7,+00.7,083,0133,1670168061,21.972 45,0117,0158,0967.0,+00.7,083,0106,1670168361,21.987 47,0217,0292,0966.9,+00.7,083,0122,1670168661,21.976 45,0105,0140,0967.0,+00.7,083,0119,1670168961,21.963 40,0073,0098,0966.8,+00.7,082,0125,1670169261,21.96 47,0117,0158,0967.0,+00.7,083,0105,1670169561,21.947 47,0108,0145,0967.1,+00.8,083,0118,1670169861,21.962 47,0112,0151,0967.1,+00.7,083,0118,1670170161,21.948 45,0076,0102,0967.1,+00.7,083,0124,1670170461,21.993 49,0060,0080,0967.3,+00.8,083,0125,1670170761,21.943 47,0093,0124,0967.4,+00.8,083,0088,1670171062,22.019 47,0118,0159,0967.3,+00.8,083,0120,1670171362,22.091 45,0054,0073,0967.2,+00.8,083,0099,1670171662,22.09 47,0052,0070,0967.3,+00.8,083,0124,1670171962,22.107 47,0029,0039,0967.6,+00.9,083,0113,1670172262,22.091 40,0008,0011,0967.6,+00.9,083,0113,1670172562,22.087 47,0016,0022,0967.7,+00.9,083,0104,1670172862,22.077 45,0018,0024,0967.6,+00.9,083,0102,1670173162,22.093 47,0030,0042,0967.6,+00.9,083,0132,1670173462,22.079 47,0019,0026,0967.6,+01.1,083,0116,1670174062,22.057 47,0007,0010,0967.3,+01.2,082,0132,1670174362,22.08 47,0010,0013,0967.4,+01.2,082,0114,1670174662,22.135 49,0011,0015,0967.3,+01.2,082,0121,1670174962,22.217 47,0011,0015,0967.4,+01.3,081,0108,1670175262,22.208 47,0011,0015,0967.5,+01.3,081,0111,1670175562,22.231 47,0012,0016,0967.4,+01.3,081,0124,1670175862,22.222 47,0013,0017,0967.6,+01.2,081,0118,1670176162,22.208 47,0014,0018,0967.6,+01.2,082,0112,1670176462,22.223 47,0016,0022,0967.3,+01.2,082,0098,1670176762,22.23 47,0017,0023,0967.4,+01.3,082,0112,1670177062,22.217 47,0020,0027,0967.4,+01.3,081,0112,1670177362,22.186 47,0014,0018,0967.3,+01.3,081,0117,1670177662,22.211 47,0015,0021,0967.3,+01.2,082,0114,1670177962,22.198 49,0015,0021,0967.1,+01.2,081,0120,1670178262,22.276 40,0016,0022,0967.1,+01.1,082,0120,1670178562,22.369 47,0018,0024,0967.0,+01.2,082,0109,1670178862,22.355 45,0041,0055,0967.0,+01.1,082,0124,1670179162,22.345 47,0030,0042,0967.4,+01.2,082,0137,1670179462,22.341 45,0014,0018,0967.0,+01.2,082,0114,1670179762,22.356 47,0054,0073,0967.3,+01.2,082,0085,1670180062,22.343 47,0015,0021,0967.5,+01.2,082,0127,1670180362,22.342 47,0012,0016,0967.4,+01.2,082,0130,1670180662,22.329 47,0013,0017,0967.1,+01.3,082,0125,1670180962,22.345 45,0028,0038,0967.3,+01.1,082,0129,1670181262,22.331 45,0016,0022,0967.4,+01.1,082,0106,1670181562,22.317 47,0014,0018,0967.5,+01.2,082,0114,1670181862,22.385 47,0014,0018,0967.3,+01.2,082,0121,1670182162,22.489 47,0024,0032,0967.4,+01.2,082,0103,1670182462,22.476 47,0014,0018,0967.3,+01.3,081,0122,1670182762,22.474 47,0022,0029,0967.4,+01.2,081,0110,1670183062,22.461 49,0017,0023,0967.4,+01.2,082,0123,1670183362,22.477 45,0022,0029,0967.4,+01.2,081,0100,1670183662,22.484 49,0026,0036,0967.4,+01.2,081,0125,1670183962,22.426 45,0019,0026,0967.4,+01.3,081,0124,1670184262,22.458 45,0026,0036,0967.7,+01.2,082,0095,1670184562,22.472 47,0016,0022,0967.8,+01.2,082,0114,1670184862,22.451 49,0025,0034,0967.6,+01.1,082,0130,1670185162,22.451 47,0021,0028,0967.7,+01.2,082,0116,1670185462,22.533 47,0022,0029,0967.6,+01.1,082,0108,1670185762,22.611 40,0034,0047,0967.6,+01.1,082,0124,1670186062,22.598 47,0030,0042,0967.5,+01.1,082,0108,1670186362,22.596 47,0021,0028,0967.7,+01.4,083,0111,1670186662,22.584 47,0023,0031,0967.7,+01.3,082,0131,1670186962,22.598 47,0014,0018,0967.4,+01.3,082,0110,1670187262,22.586 47,0011,0015,0967.6,+01.3,082,0112,1670187562,22.585 47,0039,0053,0967.7,+01.3,082,0119,1670187862,22.572 47,0029,0039,0967.5,+01.3,082,0118,1670188162,22.587 47,0014,0018,0967.5,+01.3,082,0117,1670188462,22.585 47,0014,0018,0967.6,+01.4,081,0121,1670188762,22.572 47,0028,0038,0967.4,+01.3,082,0125,1670189062,22.627 47,0013,0017,0967.6,+01.3,082,0113,1670189362,22.733 45,0013,0017,0967.5,+01.3,081,0127,1670189662,22.72 47,0043,0058,0967.6,+01.2,082,0118,1670189962,22.719 45,0036,0049,0967.4,+01.2,082,0141,1670190262,22.706 47,0012,0016,0967.6,+01.4,082,0125,1670190562,22.721 47,0014,0018,0967.3,+01.3,082,0097,1670190862,22.709 47,0055,0074,0967.4,+01.2,082,0107,1670191162,22.707 47,0056,0075,0967.3,+01.2,082,0099,1670191462,22.73 47,0081,0109,0967.4,+01.2,083,0125,1670191762,22.709 49,0039,0053,0967.4,+01.2,083,0120,1670192062,22.708 47,0050,0068,0967.2,+01.1,083,0121,1670192362,22.695 49,0062,0085,0967.3,+01.2,083,0116,1670192662,22.778 49,0042,0057,0967.4,+01.1,083,0109,1670192962,22.854 45,0052,0070,0967.3,+01.2,083,0137,1670193262,22.853 47,0015,0021,0967.3,+01.2,083,0129,1670193562,22.84 47,0014,0018,0967.5,+01.3,083,0124,1670193862,22.854 47,0017,0023,0967.2,+01.4,083,0140,1670194162,22.849 47,0015,0021,0967.3,+01.4,083,0103,1670194462,22.84 45,0051,0069,0967.3,+01.3,082,0116,1670194762,22.856 47,0093,0124,0967.3,+01.1,083,0131,1670195062,22.841 47,0060,0080,0967.2,+01.2,083,0093,1670195362,22.842 47,0039,0053,0967.4,+01.2,083,0097,1670195662,22.835 45,0039,0053,0967.3,+01.2,083,0114,1670195962,22.804 47,0020,0027,0967.3,+01.2,083,0106,1670196262,22.897 47,0030,0042,0967.0,+01.2,083,0116,1670196562,22.973 45,0032,0044,0967.0,+01.2,084,0104,1670196862,22.971 47,0031,0043,0967.0,+01.2,084,0112,1670197162,22.988 47,0027,0037,0967.0,+01.2,083,0124,1670197462,22.986 45,0016,0022,0967.0,+01.2,083,0109,1670197762,22.972 47,0019,0026,0967.0,+01.2,083,0116,1670198062,22.987 47,0019,0026,0967.2,+01.3,083,0116,1670198362,22.976 47,0028,0038,0967.3,+01.2,083,0115,1670198662,22.962 47,0035,0048,0967.3,+01.2,084,0119,1670198962,22.96 47,0028,0038,0967.3,+01.2,083,0113,1670199262,22.975 47,0047,0064,0967.2,+01.2,084,0110,1670199562,22.964 47,0041,0055,0967.4,+01.2,084,0088,1670200163,23.104 47,0052,0070,0967.1,+01.1,084,0116,1670200463,23.1 40,0046,0063,0967.2,+01.1,084,0124,1670200763,23.105 49,0058,0078,0967.1,+01.1,084,0129,1670201063,23.092 47,0037,0050,0966.9,+01.0,084,0103,1670201363,23.091 47,0055,0074,0967.0,+01.0,084,0131,1670201663,23.106 47,0093,0124,0967.0,+01.0,084,0118,1670201963,23.093 47,0098,0132,0967.2,+01.1,084,0113,1670202263,23.092 49,0105,0140,0967.2,+01.0,084,0109,1670202563,23.107 47,0078,0106,0967.2,+01.0,084,0111,1670202863,23.094 49,0058,0078,0967.2,+01.0,084,0112,1670203163,23.101 47,0040,0054,0967.3,+01.0,084,0104,1670203463,23.149 47,0045,0060,0967.1,+01.0,084,0120,1670203763,23.222 49,0057,0076,0967.1,+01.0,084,0116,1670204063,23.245 49,0031,0043,0967.1,+01.0,084,0114,1670204363,23.235 37,0049,0066,0967.1,+01.0,084,0127,1670204663,23.223 37,0051,0069,0967.2,+01.0,084,0093,1670204963,23.238 47,0047,0064,0967.0,+01.1,084,0121,1670205263,23.232 49,0050,0068,0967.0,+01.1,084,0116,1670205563,23.231 47,0042,0057,0966.9,+01.0,084,0119,1670205863,23.21 47,0042,0057,0966.8,+01.0,084,0123,1670206163,23.225 49,0031,0043,0966.6,+01.1,084,0129,1670206463,23.212 47,0021,0028,0966.5,+01.1,084,0109,1670206763,23.185 40,0021,0028,0966.7,+01.2,084,0103,1670207063,23.266 47,0019,0026,0966.8,+01.3,084,0112,1670207363,23.369 47,0016,0022,0966.5,+01.2,084,0110,1670207663,23.356 47,0020,0027,0966.5,+01.1,084,0139,1670207963,23.355 42,0014,0018,0966.7,+01.2,084,0112,1670208263,23.377 47,0037,0050,0966.5,+01.1,084,0101,1670208563,23.357 49,0042,0057,0966.7,+01.0,084,0118,1670208863,23.356 47,0024,0032,0967.0,+01.0,084,0122,1670209163,23.343 49,0033,0045,0967.0,+01.0,084,0105,1670209463,23.358 47,0041,0055,0967.0,+01.0,084,0115,1670209763,23.344 49,0028,0038,0967.0,+01.0,084,0132,1670210063,23.351 47,0082,0111,0967.0,+01.1,084,0135,1670210363,23.331 47,0061,0081,0966.7,+01.0,084,0109,1670210963,23.515 45,0051,0069,0966.6,+00.9,084,0128,1670211263,23.476 49,0059,0079,0966.6,+01.0,084,0111,1670211563,23.477 49,0070,0095,0966.9,+00.9,084,0115,1670211863,23.489 47,0038,0052,0967.0,+00.9,084,0121,1670212163,23.477 47,0051,0069,0966.8,+01.0,084,0122,1670212463,23.475 47,0043,0058,0967.0,+01.0,084,0118,1670212763,23.492 49,0057,0076,0966.9,+00.9,084,0125,1670213063,23.478 47,0035,0048,0966.9,+00.9,084,0117,1670213363,23.467 47,0032,0044,0966.8,+00.9,084,0113,1670213663,23.464 47,0039,0053,0966.9,+00.9,084,0142,1670213963,23.45 49,0040,0054,0966.8,+00.9,084,0110,1670214263,23.534 47,0070,0095,0966.8,+00.9,084,0121,1670214563,23.622 40,0028,0038,0966.7,+00.9,084,0109,1670214863,23.609 49,0056,0075,0966.9,+01.0,084,0128,1670215163,23.598 47,0050,0068,0966.9,+00.9,084,0121,1670215463,23.61 47,0065,0088,0966.8,+00.9,084,0118,1670215763,23.599 47,0070,0095,0966.8,+00.9,084,0111,1670216063,23.605 47,0036,0049,0966.9,+01.0,084,0112,1670216363,23.584 49,0051,0069,0966.9,+01.0,084,0129,1670216663,23.599 49,0043,0058,0967.1,+01.0,084,0121,1670216963,23.597 49,0054,0073,0966.9,+00.9,084,0104,1670217263,23.585 47,0046,0063,0967.0,+01.0,084,0137,1670217563,23.6 47,0036,0049,0966.9,+01.0,084,0116,1670217863,23.659 49,0045,0060,0967.2,+01.0,084,0109,1670218163,23.744 49,0024,0032,0967.2,+01.0,084,0125,1670218463,23.73 47,0024,0032,0967.0,+01.0,084,0107,1670218763,23.745 52,0030,0042,0967.0,+01.0,084,0097,1670219063,23.744 47,0054,0073,0967.0,+01.0,084,0131,1670219363,23.731 49,0044,0059,0967.1,+01.0,084,0115,1670219663,23.754 47,0055,0074,0967.0,+00.9,084,0111,1670219963,23.733 47,0039,0053,0967.1,+01.0,084,0103,1670220263,23.731 49,0055,0074,0967.3,+01.0,084,0123,1670220563,23.718 49,0023,0031,0967.3,+01.2,084,0108,1670220863,23.725 47,0015,0021,0967.5,+01.2,084,0141,1670221163,23.732 47,0021,0028,0967.4,+01.2,084,0122,1670221763,23.862 47,0027,0037,0967.3,+01.2,084,0097,1670222063,23.869 52,0047,0064,0967.3,+01.1,084,0109,1670222363,23.876 47,0028,0038,0967.5,+01.2,084,0106,1670222663,23.863 49,0051,0069,0967.5,+01.3,084,0114,1670222963,23.869 47,0075,0101,0967.6,+01.3,084,0130,1670223263,23.856 47,0055,0074,0967.5,+01.3,084,0127,1670223563,23.843 47,0036,0049,0967.4,+01.2,084,0121,1670223863,23.85 49,0096,0129,0967.6,+01.2,085,0116,1670224163,23.857 40,0068,0092,0967.4,+01.2,084,0122,1670224463,23.864 49,0057,0076,0967.6,+01.3,085,0105,1670224763,23.851 49,0072,0097,0967.6,+01.3,084,0130,1670225363,23.981 49,0057,0076,0967.7,+01.3,084,0122,1670225663,23.988 49,0051,0069,0967.8,+01.5,084,0113,1670225963,23.975 40,0068,0092,0967.6,+01.5,084,0134,1670226263,23.982 47,0180,0241,0967.9,+01.5,084,0120,1670226563,23.969 47,0070,0095,0967.6,+01.7,084,0114,1670226863,23.976 47,0105,0140,0967.7,+01.6,084,0130,1670227163,23.963 49,0058,0078,0967.6,+01.6,084,0126,1670227463,23.97 49,0115,0155,0967.8,+01.6,084,0096,1670227763,23.956 47,0166,0223,0967.8,+01.7,084,0109,1670228063,23.963 47,0026,0036,0967.7,+01.6,084,0110,1670228363,23.97 47,0021,0028,0967.8,+01.6,084,0129,1670228664,24.026 47,0020,0027,0967.4,+01.8,084,0116,1670228964,24.101 47,0049,0066,0967.1,+01.9,084,0105,1670229264,24.106 47,0015,0021,0967.6,+01.8,084,0097,1670229564,24.093 45,0015,0021,0967.9,+01.8,084,0113,1670229864,24.1 49,0011,0015,0967.7,+01.7,084,0117,1670230164,24.087 47,0042,0057,0967.6,+02.0,084,0119,1670230464,24.094 47,0017,0023,0967.6,+01.8,084,0116,1670230764,24.105 47,0011,0015,0967.4,+01.9,084,0104,1670231064,24.087 47,0011,0015,0967.4,+01.9,084,0110,1670231364,24.075 45,0091,0122,0967.5,+02.0,084,0108,1670231664,24.082 47,0015,0021,0967.3,+01.9,084,0127,1670231964,24.088 45,0024,0032,0967.2,+02.1,084,0117,1670232264,24.145 47,0018,0024,0967.6,+01.9,084,0126,1670232564,24.219 45,0014,0018,0967.4,+02.0,084,0125,1670232864,24.226 40,0016,0022,0967.4,+02.0,084,0121,1670233164,24.212 45,0068,0092,0967.4,+02.0,084,0136,1670233464,24.22 47,0016,0022,0967.3,+02.0,084,0107,1670233764,24.235 49,0014,0018,0967.1,+02.1,084,0124,1670234064,24.214 45,0014,0018,0967.2,+02.2,084,0113,1670234364,24.202 45,0016,0022,0967.6,+02.3,084,0118,1670234664,24.207 45,0012,0016,0967.2,+02.1,084,0109,1670234964,24.214 45,0018,0024,0967.2,+02.2,084,0110,1670235264,24.202 47,0014,0018,0967.1,+02.2,084,0102,1670235564,24.208 47,0012,0016,0967.1,+02.0,084,0099,1670235864,24.267 47,0014,0018,0967.1,+02.0,084,0121,1670236164,24.36 45,0011,0015,0967.1,+02.1,084,0093,1670236464,24.347 45,0013,0017,0967.0,+02.3,084,0134,1670236764,24.354 45,0013,0017,0967.2,+02.2,084,0115,1670237064,24.341 47,0011,0015,0967.0,+02.3,084,0129,1670237364,24.348 47,0012,0016,0967.1,+02.3,084,0125,1670237664,24.334 47,0016,0022,0966.8,+02.4,084,0114,1670237964,24.341 47,0015,0021,0966.7,+02.4,084,0121,1670238264,24.336 47,0016,0022,0967.2,+02.6,084,0129,1670238564,24.344 47,0013,0017,0966.8,+02.3,084,0110,1670238864,24.302 47,0013,0017,0966.9,+02.4,084,0129,1670239164,24.33 47,0014,0018,0967.0,+02.5,084,0109,1670239464,24.385 49,0016,0022,0966.9,+02.5,084,0122,1670239764,24.463 47,0013,0017,0966.7,+02.4,084,0106,1670240064,24.477 45,0016,0022,0966.6,+02.5,084,0117,1670240364,24.456 45,0015,0021,0966.9,+02.5,084,0115,1670240664,24.463 47,0015,0021,0966.6,+02.4,084,0102,1670240964,24.45 47,0019,0026,0966.6,+02.4,084,0112,1670241264,24.457 45,0016,0022,0966.4,+02.4,084,0123,1670241564,24.443 45,0017,0023,0966.3,+02.6,084,0105,1670241864,24.434 47,0019,0026,0966.3,+02.4,084,0115,1670242164,24.459 47,0018,0024,0966.3,+02.5,084,0110,1670242464,24.445 40,0022,0029,0966.1,+02.4,084,0127,1670242764,24.451 47,0023,0031,0966.5,+02.5,084,0121,1670243064,24.507 47,0019,0026,0966.2,+02.5,084,0110,1670243364,24.606 47,0021,0028,0966.3,+02.7,083,0105,1670243664,24.591 47,0024,0032,0966.1,+02.8,084,0113,1670243964,24.599 47,0024,0032,0965.9,+02.6,084,0117,1670244264,24.585 45,0019,0026,0965.8,+02.7,084,0121,1670244564,24.572 47,0020,0027,0965.8,+02.7,084,0112,1670244864,24.586 49,0019,0026,0965.7,+02.6,083,0132,1670245164,24.568 47,0023,0031,0966.0,+02.7,084,0124,1670245464,24.55 47,0018,0024,0966.0,+02.7,083,0116,1670245764,24.559 47,0014,0018,0965.9,+02.7,084,0114,1670246064,24.566 47,0016,0022,0966.0,+02.7,083,0108,1670246364,24.553 47,0017,0023,0966.0,+02.6,083,0096,1670246664,24.629 47,0018,0024,0965.8,+02.7,083,0112,1670246964,24.712 47,0019,0026,0965.9,+02.6,083,0127,1670247264,24.711 47,0026,0036,0965.7,+02.6,083,0114,1670247864,24.693 49,0018,0024,0965.9,+02.5,083,0114,1670248164,24.692 47,0018,0024,0965.7,+02.6,084,0112,1670248464,24.699 49,0023,0031,0965.5,+02.6,083,0124,1670248764,24.686 47,0031,0043,0965.7,+02.6,083,0102,1670249064,24.701 47,0019,0026,0966.0,+02.5,083,0117,1670249364,24.68 47,0021,0028,0965.7,+02.6,083,0127,1670249664,24.687 47,0017,0023,0965.9,+02.5,083,0112,1670249964,24.674 47,0023,0031,0966.0,+02.5,083,0109,1670250264,24.751 47,0020,0027,0966.1,+02.5,083,0115,1670250564,24.823 49,0019,0026,0965.9,+02.5,083,0123,1670250864,24.797 47,0022,0029,0966.2,+02.5,083,0117,1670251164,24.818 47,0016,0022,0965.9,+02.5,083,0096,1670251464,24.793 47,0016,0022,0965.9,+02.5,083,0107,1670251764,24.819 49,0020,0027,0966.1,+02.4,083,0115,1670252064,24.806 49,0018,0024,0965.8,+02.5,083,0110,1670252364,24.805 47,0016,0022,0965.9,+02.4,083,0102,1670252664,24.812 49,0019,0026,0965.8,+02.5,083,0123,1670252964,24.801 47,0019,0026,0965.8,+02.5,083,0116,1670253264,24.807 49,0017,0023,0965.7,+02.7,083,0104,1670253564,24.793 49,0025,0034,0965.8,+02.5,083,0109,1670253864,24.869 47,0018,0024,0965.7,+02.6,083,0114,1670254164,24.961 47,0018,0024,0965.8,+02.5,083,0088,1670254464,24.951 47,0016,0022,0965.6,+02.5,083,0111,1670254764,24.935 49,0025,0034,0965.6,+02.5,083,0123,1670255064,24.943 47,0033,0045,0965.5,+02.4,083,0135,1670255364,24.958 49,0023,0031,0965.9,+02.5,083,0091,1670255664,24.936 47,0032,0044,0965.6,+02.4,083,0129,1670255964,24.905 47,0031,0043,0965.5,+02.4,083,0124,1670256264,24.93 40,0036,0049,0965.3,+02.3,083,0119,1670256564,24.917 47,0077,0103,0965.6,+02.3,083,0102,1670256864,24.925 49,0055,0074,0965.5,+02.3,083,0116,1670257164,24.941 47,0074,0100,0965.5,+02.3,083,0113,1670257765,25.059 47,0055,0074,0965.5,+02.3,083,0116,1670258065,25.066 47,0059,0079,0965.5,+02.3,083,0105,1670258365,25.054 47,0139,0187,0965.8,+02.2,083,0107,1670258665,25.041 47,0119,0160,0965.7,+02.2,083,0115,1670258965,25.049 49,0089,0119,0965.9,+02.3,083,0124,1670259265,25.034 40,0059,0079,0965.7,+02.2,084,0112,1670259565,25.05 47,0050,0068,0965.6,+02.2,084,0109,1670259865,25.048 49,0069,0093,0965.5,+02.2,084,0114,1670260165,25.035 47,0052,0070,0966.0,+02.3,084,0116,1670260465,25.042 47,0056,0075,0965.6,+02.4,084,0141,1670260765,25.049 42,0038,0052,0965.5,+02.4,084,0114,1670261065,25.106 47,0011,0015,0965.6,+02.5,083,0116,1670261365,25.199 47,0014,0018,0965.6,+02.5,083,0131,1670261665,25.186 47,0037,0050,0965.8,+02.6,083,0106,1670261965,25.193 49,0033,0045,0965.4,+02.7,083,0138,1670262265,25.18 49,0012,0016,0965.5,+02.6,083,0128,1670262565,25.169 49,0025,0034,0965.6,+02.5,083,0128,1670262865,25.174 47,0012,0016,0965.7,+02.6,083,0110,1670263165,25.181 47,0011,0015,0965.4,+02.6,083,0123,1670263465,25.176 47,0014,0018,0965.8,+02.6,083,0133,1670263765,25.163 47,0015,0021,0965.3,+02.6,083,0134,1670264065,25.143 47,0015,0021,0965.4,+02.7,082,0120,1670264365,25.149 49,0015,0021,0965.8,+02.6,082,0130,1670264665,25.225 47,0016,0022,0965.4,+02.7,083,0095,1670264965,25.299 47,0012,0016,0965.5,+02.6,083,0121,1670265265,25.305 45,0013,0017,0965.4,+02.7,082,0094,1670265565,25.293 49,0012,0016,0965.4,+02.7,082,0115,1670265865,25.299 47,0012,0016,0965.3,+02.8,082,0104,1670266165,25.268 47,0011,0015,0965.5,+02.7,082,0127,1670266465,25.293 47,0015,0021,0965.4,+02.8,082,0125,1670266765,25.282 49,0013,0017,0965.4,+02.8,082,0100,1670267065,25.288 47,0014,0018,0965.5,+02.8,082,0121,1670267365,25.294 47,0013,0017,0965.2,+02.7,082,0123,1670267665,25.282 47,0014,0018,0965.2,+02.7,082,0120,1670267965,25.288 47,0011,0015,0965.3,+02.7,082,0109,1670268265,25.344 47,0013,0017,0965.2,+02.7,082,0129,1670268565,25.441 47,0011,0015,0965.2,+02.7,082,0123,1670268865,25.427 47,0012,0016,0965.3,+02.8,082,0110,1670269165,25.414 47,0011,0015,0965.3,+02.8,082,0123,1670269465,25.449 49,0015,0021,0965.4,+02.8,082,0111,1670269765,25.409 47,0011,0015,0965.1,+02.7,082,0109,1670270065,25.415 47,0013,0017,0965.2,+02.8,082,0120,1670270365,25.402 49,0010,0013,0965.1,+02.8,082,0104,1670270665,25.409 47,0012,0016,0965.2,+02.8,082,0122,1670270965,25.396 47,0012,0016,0965.3,+02.8,082,0111,1670271265,25.403 49,0012,0016,0965.2,+02.8,082,0109,1670271565,25.39 47,0011,0015,0965.1,+02.8,082,0125,1670272165,25.542 47,0011,0015,0965.2,+02.7,082,0109,1670272465,25.549 47,0010,0013,0964.9,+02.8,081,0110,1670272765,25.556 47,0013,0017,0965.1,+02.7,082,0108,1670273065,25.551 49,0011,0015,0965.0,+02.6,082,0101,1670273365,25.55 49,0013,0017,0965.0,+02.6,081,0112,1670273665,25.539 42,0017,0023,0964.8,+02.6,081,0119,1670273965,25.524 49,0013,0017,0964.7,+02.6,082,0126,1670274265,25.519 47,0012,0016,0965.0,+02.7,081,0103,1670274565,25.518 47,0015,0021,0964.8,+02.5,081,0129,1670274865,25.525 47,0020,0027,0964.9,+02.6,082,0120,1670275165,25.533 47,0015,0021,0964.7,+02.5,081,0121,1670275765,25.685 47,0016,0022,0964.9,+02.5,082,0104,1670276065,25.672 47,0016,0022,0964.6,+02.4,082,0118,1670276365,25.659 52,0016,0022,0964.6,+02.4,082,0122,1670276665,25.667 49,0016,0022,0964.4,+02.4,082,0111,1670276965,25.653 47,0017,0023,0964.6,+02.3,082,0119,1670277265,25.659 47,0013,0017,0964.3,+02.3,082,0116,1670277565,25.667 47,0017,0023,0964.2,+02.3,082,0117,1670277865,25.681 47,0013,0017,0964.2,+02.3,082,0137,1670278165,25.668 47,0016,0022,0964.4,+02.3,082,0132,1670278465,25.656 47,0012,0016,0964.4,+02.3,081,0118,1670278765,25.643 47,0013,0017,0964.1,+02.3,082,0114,1670279065,25.711 47,0011,0015,0964.3,+02.3,081,0096,1670279365,25.812 47,0014,0018,0964.3,+02.2,082,0125,1670279665,25.8 47,0015,0021,0964.2,+02.3,082,0120,1670279965,25.799 49,0013,0017,0964.2,+02.2,082,0100,1670280265,25.786 49,0018,0024,0964.3,+02.2,082,0113,1670280565,25.772 47,0012,0016,0964.2,+02.2,082,0125,1670280865,25.787 47,0015,0021,0964.0,+02.2,082,0133,1670281165,25.774 49,0013,0017,0964.1,+02.2,082,0109,1670281465,25.773 47,0016,0022,0964.2,+02.2,082,0121,1670281765,25.76 49,0017,0023,0964.0,+02.2,082,0123,1670282065,25.775 49,0018,0024,0963.9,+02.2,082,0118,1670282365,25.774 49,0015,0021,0963.9,+02.2,082,0086,1670282665,25.831 42,0015,0021,0963.6,+02.2,082,0122,1670282965,25.902 49,0012,0016,0963.8,+02.1,082,0125,1670283265,25.916 47,0013,0017,0963.7,+02.1,082,0118,1670283565,25.915 47,0013,0017,0963.5,+02.1,082,0098,1670283865,25.902 49,0012,0016,0963.4,+02.1,082,0112,1670284165,25.889 42,0015,0021,0963.4,+02.1,082,0108,1670284465,25.905 49,0012,0016,0963.5,+02.1,082,0107,1670284765,25.891 49,0012,0016,0963.8,+02.1,082,0124,1670285065,25.892 49,0012,0016,0963.8,+02.1,082,0121,1670285365,25.878 49,0011,0015,0963.6,+02.1,082,0110,1670285665,25.894 49,0014,0018,0963.6,+02.1,082,0122,1670285965,25.879 42,0011,0015,0963.4,+02.1,082,0099,1670286265,25.948 47,0014,0018,0963.6,+02.1,082,0125,1670286566,26.047 42,0014,0018,0963.5,+02.1,082,0110,1670286866,26.034 47,0013,0017,0963.6,+02.1,082,0130,1670287166,26.02 47,0011,0015,0963.6,+02.1,082,0122,1670287466,26.02 49,0016,0022,0963.6,+02.0,082,0123,1670287766,26.007 49,0015,0021,0963.3,+02.1,082,0107,1670288066,26.03 49,0014,0018,0963.0,+02.0,082,0112,1670288366,26.008 49,0014,0018,0963.1,+02.0,082,0131,1670288666,26.008 45,0012,0016,0963.0,+02.0,082,0123,1670288965,25.995 49,0014,0018,0963.1,+02.0,082,0100,1670289266,26.01 49,0017,0023,0963.2,+02.1,082,0122,1670289566,26.005 49,0012,0016,0963.2,+02.1,082,0118,1670289866,26.065 49,0017,0023,0963.1,+02.2,081,0122,1670290166,26.137 49,0017,0023,0963.2,+02.1,082,0134,1670290466,26.154 49,0017,0023,0963.2,+02.1,082,0129,1670290766,26.151 49,0019,0026,0962.9,+02.0,082,0132,1670291066,26.139 49,0014,0018,0963.0,+02.0,082,0120,1670291366,26.125 49,0016,0022,0963.0,+02.0,082,0125,1670291666,26.14 49,0013,0017,0962.8,+02.0,082,0117,1670291966,26.139 47,0019,0026,0962.7,+02.1,082,0107,1670292266,26.127 49,0018,0024,0963.0,+02.0,082,0120,1670292566,26.113 49,0023,0031,0962.9,+02.0,082,0094,1670292866,26.128 49,0016,0022,0962.9,+02.0,082,0132,1670293466,26.184 49,0013,0017,0962.9,+02.1,082,0096,1670293766,26.286 47,0017,0023,0962.9,+02.1,082,0103,1670294066,26.272 49,0018,0024,0962.8,+02.1,081,0105,1670294366,26.272 49,0013,0017,0962.6,+02.0,082,0118,1670294666,26.255 52,0015,0021,0962.5,+02.0,082,0112,1670294966,26.273 47,0012,0016,0962.9,+02.0,082,0114,1670295266,26.26 49,0014,0018,0962.8,+01.9,082,0125,1670295566,26.26 47,0013,0017,0962.7,+01.9,082,0097,1670295866,26.247 49,0017,0023,0962.7,+01.9,082,0124,1670296166,26.262 49,0012,0016,0962.6,+01.9,082,0113,1670296466,26.256 49,0012,0016,0962.6,+02.0,082,0112,1670296766,26.248 49,0009,0012,0962.4,+01.7,082,0108,1670297366,26.408 49,0010,0013,0962.6,+01.8,082,0112,1670297666,26.394 49,0009,0012,0962.2,+01.7,082,0127,1670297966,26.393 49,0011,0015,0962.3,+01.7,082,0106,1670298266,26.409 49,0010,0013,0962.2,+01.6,082,0113,1670298566,26.397 47,0010,0013,0962.2,+01.6,082,0125,1670298866,26.395 47,0009,0012,0962.2,+01.6,082,0126,1670299166,26.41 49,0007,0010,0962.0,+01.5,082,0123,1670299466,26.397 49,0010,0013,0962.4,+01.5,082,0121,1670299766,26.383 49,0018,0024,0962.2,+01.5,082,0109,1670300066,26.413 49,0010,0013,0962.4,+01.5,081,0094,1670300366,26.37 49,0008,0011,0962.3,+01.4,082,0116,1670300666,26.454 49,0010,0013,0962.4,+01.4,082,0111,1670300966,26.53 49,0006,0008,0962.2,+01.4,082,0110,1670301266,26.529 45,0009,0012,0962.2,+01.3,081,0110,1670301566,26.515 47,0007,0010,0962.2,+01.5,081,0116,1670301866,26.503 49,0009,0012,0962.3,+01.5,081,0113,1670302166,26.517 47,0009,0012,0962.3,+01.5,081,0121,1670302466,26.516 49,0007,0010,0962.4,+01.6,081,0101,1670302766,26.504 49,0010,0013,0962.0,+01.5,082,0113,1670303066,26.519 49,0008,0011,0962.2,+01.3,081,0113,1670303366,26.506 49,0008,0011,0962.2,+01.4,081,0122,1670303666,26.505 49,0008,0011,0962.3,+01.4,082,0143,1670303966,26.491 49,0007,0010,0962.1,+01.3,081,0105,1670304266,26.577 49,0009,0012,0962.0,+01.1,082,0110,1670304566,26.651 49,0008,0011,0961.9,+01.2,082,0107,1670304866,26.65 49,0009,0012,0961.9,+01.2,082,0128,1670305166,26.637 49,0006,0008,0962.0,+01.0,082,0107,1670305466,26.652 49,0009,0012,0961.8,+00.9,082,0127,1670305766,26.639 49,0015,0021,0962.0,+01.0,082,0113,1670306066,26.639 49,0006,0008,0962.2,+00.9,081,0113,1670306366,26.625 52,0008,0011,0962.4,+00.9,081,0127,1670306666,26.616 49,0007,0010,0962.1,+00.8,082,0114,1670306966,26.623 40,0009,0012,0962.1,+00.9,082,0128,1670307266,26.63 49,0024,0032,0962.0,+00.8,082,0112,1670307566,26.647 47,0018,0024,0961.8,+00.8,082,0131,1670307866,26.713 49,0008,0011,0961.8,+00.7,082,0115,1670308166,26.776 47,0010,0013,0961.7,+00.7,082,0111,1670308466,26.775 47,0025,0034,0961.9,+00.7,082,0107,1670308766,26.77 49,0012,0016,0961.7,+00.7,082,0129,1670309066,26.749 49,0011,0015,0961.7,+00.7,082,0120,1670309366,26.764 49,0022,0029,0961.7,+00.7,082,0124,1670309666,26.753 49,0018,0024,0961.9,+00.8,082,0110,1670309966,26.751 49,0024,0032,0961.4,+01.0,082,0127,1670310266,26.764 47,0009,0012,0961.9,+00.8,082,0093,1670310566,26.752 47,0008,0011,0961.7,+00.8,082,0122,1670310866,26.75 49,0009,0012,0961.7,+00.7,082,0107,1670311166,26.765 49,0006,0008,0961.1,+00.7,082,0123,1670311466,26.822 47,0008,0011,0961.4,+00.9,082,0120,1670311766,26.914 47,0011,0015,0961.5,+00.9,082,0109,1670312066,26.897 49,0007,0010,0961.6,+01.0,082,0129,1670312366,26.917 42,0009,0012,0961.6,+00.8,082,0119,1670312666,26.911 49,0007,0010,0961.4,+01.0,081,0111,1670312966,26.895 49,0006,0008,0961.2,+01.1,081,0109,1670313266,26.908 49,0008,0011,0961.1,+01.1,081,0118,1670313566,26.894 47,0007,0010,0961.5,+01.5,081,0111,1670313866,26.882 49,0011,0015,0961.3,+01.5,081,0113,1670314166,26.881 47,0009,0012,0961.4,+01.6,081,0091,1670314466,26.869 49,0014,0018,0961.5,+01.7,080,0129,1670314766,26.883 49,0011,0015,0961.3,+01.8,081,0098,1670315066,26.94 49,0007,0010,0961.4,+01.7,081,0113,1670315367,27.024 49,0011,0015,0961.1,+01.8,081,0108,1670315667,27.039 47,0042,0057,0961.5,+02.0,081,0134,1670315967,27.034 47,0010,0013,0961.1,+01.9,080,0100,1670316267,27.026 47,0020,0027,0961.4,+02.0,081,0114,1670316567,27.041 47,0017,0023,0961.4,+02.0,081,0133,1670316867,27.028 47,0010,0013,0961.4,+02.1,080,0129,1670317167,27.013 45,0007,0010,0961.2,+01.9,080,0116,1670317467,27.012 45,0009,0012,0961.0,+01.9,081,0110,1670318066,26.986 47,0009,0012,0960.9,+02.0,081,0106,1670318367,27.01 45,0012,0016,0961.2,+01.9,081,0128,1670318667,27.058 47,0010,0013,0961.2,+01.9,081,0125,1670318967,27.143 47,0012,0016,0960.6,+02.0,082,0122,1670319267,27.158 47,0010,0013,0960.8,+02.1,081,0112,1670319567,27.153 47,0014,0018,0960.8,+02.2,081,0101,1670319867,27.132 47,0010,0013,0960.5,+02.4,081,0110,1670320167,27.131 45,0011,0015,0960.7,+02.4,081,0120,1670320467,27.146 45,0011,0015,0960.6,+02.5,081,0102,1670320767,27.133 47,0011,0015,0960.4,+02.5,081,0133,1670321067,27.132 42,0011,0015,0960.1,+02.5,081,0117,1670321367,27.119 47,0011,0015,0960.2,+02.4,082,0113,1670321667,27.134 47,0013,0017,0960.2,+02.4,081,0103,1670321967,27.134 45,0011,0015,0960.1,+02.4,081,0119,1670322267,27.19 45,0010,0013,0960.1,+02.5,081,0134,1670322567,27.266 45,0013,0017,0960.0,+02.5,082,0118,1670322867,27.279 47,0018,0024,0960.0,+02.8,081,0096,1670323167,27.267 47,0010,0013,0960.1,+02.9,081,0121,1670323467,27.264 45,0011,0015,0959.9,+02.9,081,0112,1670323767,27.252 45,0012,0016,0959.9,+02.8,081,0126,1670324067,27.243 42,0012,0016,0959.9,+02.9,081,0135,1670324367,27.261 45,0012,0016,0960.0,+03.0,081,0105,1670324667,27.253 45,0009,0012,0959.8,+03.1,080,0115,1670324967,27.239 42,0011,0015,0959.9,+03.3,081,0132,1670325267,27.256 47,0013,0017,0959.6,+03.3,081,0122,1670325567,27.249 42,0015,0021,0959.6,+03.6,081,0107,1670326167,27.387 42,0012,0016,0959.4,+03.7,080,0122,1670326467,27.409 42,0013,0017,0959.4,+03.7,080,0111,1670326767,27.396 42,0013,0017,0959.6,+03.8,080,0109,1670327067,27.374 42,0012,0016,0959.5,+03.7,080,0109,1670327367,27.373 45,0014,0018,0959.5,+03.7,080,0107,1670327667,27.36 40,0012,0016,0959.5,+03.6,080,0095,1670327967,27.347 45,0015,0021,0959.3,+03.5,081,0125,1670328267,27.362 45,0012,0016,0959.2,+03.6,080,0127,1670328567,27.361 42,0012,0016,0959.4,+03.6,081,0123,1670328867,27.348 42,0012,0016,0959.2,+03.5,081,0121,1670329167,27.335 45,0011,0015,0959.5,+03.3,081,0106,1670329467,27.428 45,0012,0016,0959.5,+03.3,081,0130,1670329767,27.494 45,0011,0015,0959.3,+03.4,081,0111,1670330067,27.493 45,0013,0017,0959.2,+03.4,081,0108,1670330367,27.517 45,0012,0016,0959.4,+03.3,081,0097,1670330667,27.495 45,0017,0023,0959.4,+03.3,081,0123,1670330967,27.483 42,0013,0017,0958.9,+03.4,080,0123,1670331267,27.481 42,0013,0017,0959.2,+03.5,081,0108,1670331567,27.496 45,0015,0021,0958.9,+03.4,081,0120,1670331867,27.491 45,0011,0015,0958.9,+03.7,081,0127,1670332167,27.482 42,0013,0017,0959.1,+03.5,081,0141,1670332467,27.469 42,0014,0018,0958.9,+03.7,081,0119,1670332767,27.458 45,0017,0023,0959.2,+03.5,081,0115,1670333367,27.629 45,0016,0022,0959.1,+03.6,080,0113,1670333667,27.614 45,0018,0024,0959.0,+03.5,080,0116,1670333967,27.601 40,0013,0017,0959.1,+03.5,081,0106,1670334267,27.616 45,0012,0016,0958.9,+03.4,081,0105,1670334567,27.603 45,0014,0018,0959.0,+03.4,081,0138,1670334867,27.59 42,0017,0023,0958.8,+03.6,080,0099,1670335167,27.589 45,0015,0021,0958.8,+03.4,081,0117,1670335467,27.606 42,0016,0022,0958.8,+03.4,081,0131,1670335767,27.59 45,0018,0024,0958.8,+03.3,081,0106,1670336067,27.578 40,0014,0018,0959.0,+03.2,081,0118,1670336367,27.577 45,0017,0023,0958.8,+03.1,082,0131,1670336667,27.662 42,0015,0021,0958.8,+03.1,082,0127,1670336967,27.742 42,0016,0022,0959.0,+03.1,082,0113,1670337267,27.733 42,0015,0021,0958.9,+03.1,082,0117,1670337567,27.748 45,0016,0022,0958.9,+02.9,082,0118,1670337867,27.743 45,0021,0028,0958.7,+02.9,082,0108,1670338167,27.734 45,0016,0022,0958.6,+02.9,082,0102,1670338467,27.721 42,0020,0027,0958.6,+02.9,082,0153,1670338767,27.716 45,0017,0023,0958.6,+02.8,082,0113,1670339067,27.723 45,0070,0095,0958.9,+02.7,083,0124,1670339367,27.71 42,0067,0091,0958.7,+02.7,083,0123,1670339667,27.709 45,0030,0042,0958.4,+02.8,083,0131,1670339967,27.696 45,0031,0043,0958.7,+02.6,082,0141,1670340267,27.753 42,0124,0166,0958.6,+02.6,083,0122,1670340567,27.831 45,0074,0100,0958.7,+02.6,083,0093,1670340867,27.852 37,0060,0080,0958.7,+02.6,083,0113,1670341167,27.839 42,0091,0122,0958.7,+02.6,083,0102,1670341467,27.834 42,0071,0096,0958.7,+02.6,083,0106,1670341767,27.849 45,0083,0112,0958.6,+02.5,083,0118,1670342067,27.837 45,0034,0047,0958.2,+02.6,083,0105,1670342367,27.827 42,0086,0116,0958.4,+02.5,083,0118,1670342967,27.829 45,0096,0129,0958.4,+02.5,083,0120,1670343267,27.829 47,0036,0049,0958.2,+02.3,084,0123,1670343567,27.815 47,0056,0075,0958.2,+02.3,084,0129,1670343867,27.9 45,0043,0058,0958.3,+02.3,083,0117,1670344167,27.972 45,0027,0037,0958.3,+02.4,083,0118,1670344467,27.961 47,0053,0071,0958.1,+02.3,084,0120,1670344767,27.947 47,0026,0036,0957.9,+02.5,084,0132,1670345067,27.973 45,0027,0037,0957.9,+02.5,084,0126,1670345367,27.962 42,0060,0080,0958.1,+02.3,083,0128,1670345667,27.959 47,0037,0050,0958.0,+02.4,084,0105,1670345967,27.982 45,0056,0075,0957.9,+02.5,084,0132,1670346267,27.963 45,0045,0060,0957.8,+02.5,084,0117,1670346567,27.948 47,0036,0049,0957.7,+02.4,084,0122,1670346867,27.935 42,0055,0074,0957.8,+02.4,084,0135,1670347167,27.934 47,0028,0038,0957.7,+02.5,083,0127,1670347468,28.019 45,0071,0096,0957.6,+02.4,084,0098,1670347768,28.092 42,0043,0058,0957.6,+02.4,084,0116,1670348068,28.091 42,0052,0070,0957.8,+02.4,083,0114,1670348368,28.078 45,0046,0063,0957.8,+02.4,083,0108,1670348668,28.065 42,0065,0088,0957.8,+02.4,083,0112,1670348968,28.08 45,0063,0086,0957.8,+02.4,083,0143,1670349268,28.079 45,0029,0039,0958.0,+02.6,084,0124,1670349568,28.066 42,0068,0092,0957.8,+02.4,083,0116,1670349868,28.091 45,0071,0096,0957.9,+02.5,083,0126,1670350168,28.067 42,0088,0118,0957.8,+02.5,083,0126,1670350468,28.067 42,0134,0181,0957.8,+02.5,083,0127,1670350768,28.055 40,0063,0086,0957.9,+02.5,084,0119,1670351068,28.104 42,0088,0118,0957.8,+02.3,084,0111,1670351368,28.185 42,0067,0091,0957.9,+02.3,084,0108,1670351668,28.176 45,0031,0043,0958.1,+02.5,084,0111,1670351968,28.199 47,0086,0116,0957.5,+02.4,084,0121,1670352268,28.185 45,0063,0086,0957.8,+02.4,083,0137,1670352568,28.2 42,0047,0064,0957.6,+02.5,084,0109,1670352868,28.188 47,0045,0060,0957.4,+02.3,084,0109,1670353168,28.186 42,0064,0087,0957.7,+02.4,084,0114,1670353468,28.174 42,0043,0058,0957.5,+02.4,084,0114,1670353768,28.188 42,0026,0036,0957.4,+02.2,084,0118,1670354068,28.176 42,0039,0053,0957.6,+02.3,084,0118,1670354368,28.174 49,0023,0031,0957.4,+02.4,083,0122,1670354668,28.232 45,0020,0027,0957.5,+02.3,083,0111,1670354968,28.336 45,0040,0054,0957.3,+02.1,083,0125,1670355268,28.333 45,0024,0032,0957.4,+02.3,083,0129,1670355568,28.32 47,0023,0031,0957.1,+02.4,083,0095,1670355868,28.307 45,0058,0078,0957.3,+02.0,082,0112,1670356168,28.322 42,0070,0095,0957.4,+02.0,083,0122,1670356468,28.325 45,0061,0081,0957.4,+02.0,083,0110,1670356768,28.296 45,0042,0057,0957.4,+01.9,083,0121,1670357068,28.295 45,0039,0053,0957.1,+01.8,083,0105,1670357368,28.31 40,0017,0023,0957.2,+02.2,083,0123,1670357668,28.297 42,0019,0026,0957.2,+02.3,083,0117,1670357968,28.296 45,0033,0045,0957.3,+01.9,083,0118,1670358268,28.355 42,0022,0029,0957.3,+01.9,083,0113,1670358568,28.455 45,0021,0028,0957.1,+02.3,084,0118,1670358868,28.441 47,0022,0029,0957.0,+02.5,084,0109,1670359168,28.44 47,0022,0029,0956.7,+02.7,083,0108,1670359468,28.428 45,0023,0031,0956.8,+02.8,082,0108,1670359768,28.452 40,0060,0080,0956.9,+02.3,083,0131,1670360068,28.43 42,0090,0121,0957.4,+02.3,083,0117,1670360368,28.429 45,0095,0128,0957.0,+02.1,083,0118,1670360668,28.415 45,0062,0085,0957.1,+02.1,084,0140,1670360968,28.431 45,0076,0102,0957.2,+01.9,084,0128,1670361268,28.417 45,0087,0117,0957.0,+01.9,084,0110,1670361568,28.404 47,0038,0052,0957.0,+01.9,084,0106,1670361868,28.474 45,0051,0069,0957.0,+01.8,084,0137,1670362168,28.575 45,0066,0090,0957.3,+01.9,084,0116,1670362468,28.561 45,0051,0069,0957.2,+01.9,084,0110,1670362768,28.56 37,0044,0059,0957.4,+02.0,084,0107,1670363068,28.547 42,0028,0038,0957.1,+01.8,084,0120,1670363368,28.562 45,0021,0028,0957.0,+01.8,084,0125,1670363668,28.561 45,0059,0079,0957.4,+01.8,084,0127,1670363968,28.558 45,0039,0053,0957.2,+01.8,084,0114,1670364268,28.565 45,0073,0098,0957.3,+01.8,084,0115,1670364568,28.55 42,0042,0057,0957.6,+02.0,084,0122,1670364868,28.51 45,0076,0102,0957.3,+01.9,085,0128,1670365168,28.536 45,0040,0054,0957.4,+02.0,084,0133,1670365468,28.594 45,0065,0088,0957.6,+02.0,084,0142,1670365768,28.693 45,0036,0049,0957.4,+02.0,084,0135,1670366068,28.68 47,0069,0093,0957.4,+02.0,084,0124,1670366368,28.679 40,0035,0048,0957.2,+02.1,084,0131,1670366668,28.702 37,0042,0057,0957.3,+02.0,084,0099,1670366968,28.681 47,0060,0080,0957.3,+02.0,084,0127,1670367268,28.68 47,0048,0065,0957.4,+02.0,084,0112,1670367568,28.667 45,0038,0052,0957.4,+02.0,084,0089,1670367868,28.675 45,0028,0038,0957.4,+02.0,086,0107,1670368168,28.674 40,0053,0071,0957.4,+02.0,087,0119,1670368468,28.661 45,0041,0055,0957.3,+02.0,087,0109,1670368768,28.684 45,0051,0069,0957.1,+02.0,086,0122,1670369368,28.817 42,0035,0048,0957.4,+02.0,086,0107,1670369668,28.804 45,0036,0049,0957.2,+02.2,086,0123,1670369968,28.819 45,0035,0048,0957.3,+02.2,085,0122,1670370268,28.808 40,0028,0038,0957.4,+02.2,085,0109,1670370568,28.793 45,0021,0028,0957.3,+02.2,085,0116,1670370868,28.792 40,0021,0028,0957.2,+02.2,085,0119,1670371168,28.779 47,0012,0016,0957.4,+02.3,085,0118,1670371468,28.766 45,0016,0022,0957.4,+02.3,084,0101,1670371768,28.793 45,0016,0022,0957.3,+02.3,085,0120,1670372068,28.78 45,0015,0021,0957.2,+02.3,085,0125,1670372368,28.775 45,0024,0032,0957.6,+02.3,084,0124,1670372668,28.853 40,0052,0070,0957.4,+02.2,084,0140,1670372968,28.947 45,0036,0049,0957.1,+02.3,085,0106,1670373268,28.933 47,0032,0044,0957.3,+02.3,085,0109,1670373568,28.947 45,0021,0028,0957.4,+02.3,085,0109,1670373868,28.926 45,0016,0022,0957.1,+02.3,085,0109,1670374168,28.914 47,0036,0049,0957.1,+02.3,084,0110,1670374468,28.94 47,0032,0044,0957.0,+02.3,084,0139,1670374768,28.927 45,0025,0034,0957.0,+02.3,085,0110,1670375068,28.883 47,0042,0057,0956.9,+02.3,085,0099,1670375368,28.909 47,0025,0034,0956.9,+02.2,084,0122,1670375668,28.901 45,0061,0081,0956.7,+02.2,085,0135,1670375968,28.916 47,0038,0052,0957.1,+02.1,085,0110,1670376569,29.058 49,0027,0037,0956.6,+02.1,084,0118,1670376869,29.045 45,0028,0038,0956.9,+02.1,085,0115,1670377169,29.06 47,0022,0029,0956.7,+02.0,085,0113,1670377469,29.047 45,0062,0085,0956.3,+02.0,085,0111,1670378069,29.033 45,0097,0130,0956.6,+01.9,084,0101,1670378369,29.048 45,0036,0049,0956.7,+02.0,085,0122,1670378669,29.035 47,0038,0052,0956.6,+01.9,085,0128,1670378969,29.022 47,0033,0045,0956.5,+02.0,085,0120,1670379269,29.02 47,0044,0059,0956.5,+01.8,084,0125,1670379569,29.008 47,0037,0050,0956.4,+01.9,084,0104,1670379869,29.094 47,0047,0064,0956.2,+01.9,084,0125,1670380169,29.178 47,0071,0096,0956.3,+01.9,084,0112,1670380469,29.166 49,0063,0086,0956.5,+01.9,085,0113,1670380769,29.18 47,0020,0027,0956.3,+02.0,085,0131,1670381069,29.167 45,0063,0086,0956.4,+02.0,084,0118,1670381369,29.166 49,0017,0023,0956.1,+02.0,084,0120,1670381669,29.153 40,0048,0065,0956.3,+01.8,084,0112,1670381969,29.14 47,0018,0024,0956.3,+01.9,084,0097,1670382269,29.155 47,0018,0024,0956.5,+01.8,085,0142,1670382569,29.144 47,0035,0048,0956.2,+01.8,085,0116,1670382869,29.141 47,0032,0044,0956.4,+01.8,085,0123,1670383169,29.128 49,0037,0050,0956.5,+01.8,084,0109,1670383469,29.214 47,0041,0055,0956.2,+01.9,085,0124,1670383769,29.286 42,0027,0037,0956.2,+01.9,084,0119,1670384069,29.287 42,0030,0042,0955.9,+01.9,084,0110,1670384369,29.262 49,0011,0015,0956.2,+01.8,084,0119,1670384669,29.29 49,0013,0017,0956.0,+01.8,084,0137,1670384969,29.289 52,0015,0021,0956.0,+01.8,085,0111,1670385269,29.276 49,0016,0022,0956.0,+01.7,084,0111,1670385569,29.291 49,0014,0018,0955.9,+01.7,084,0116,1670385869,29.278 52,0014,0018,0955.8,+01.8,084,0123,1670386169,29.277 49,0014,0018,0956.3,+01.7,084,0137,1670386769,29.279 49,0012,0016,0956.2,+01.6,084,0138,1670387069,29.337 47,0015,0021,0956.0,+01.5,084,0118,1670387369,29.423 52,0014,0018,0955.8,+01.5,084,0114,1670387669,29.416 47,0012,0016,0956.2,+01.6,084,0107,1670387969,29.423 49,0009,0012,0955.9,+01.5,084,0116,1670388269,29.422 47,0010,0013,0955.9,+01.5,084,0125,1670388569,29.409 47,0009,0012,0955.9,+01.6,084,0118,1670388869,29.424 52,0009,0012,0956.0,+01.5,084,0120,1670389169,29.411 49,0009,0012,0955.6,+01.7,084,0116,1670389469,29.399 49,0012,0016,0955.7,+01.9,084,0107,1670389769,29.411 47,0011,0015,0955.7,+01.9,084,0126,1670390069,29.39 49,0013,0017,0955.3,+02.0,084,0122,1670390369,29.388 52,0010,0013,0955.5,+02.1,084,0124,1670390669,29.471 49,0015,0021,0955.6,+01.9,083,0138,1670390969,29.542 47,0017,0023,0955.9,+01.7,084,0102,1670391269,29.534 49,0010,0013,0955.4,+02.0,084,0118,1670391569,29.549 49,0010,0013,0955.7,+02.3,084,0104,1670391869,29.543 47,0010,0013,0955.9,+02.3,084,0127,1670392169,29.535 47,0012,0016,0955.9,+02.3,084,0124,1670392469,29.532 47,0016,0022,0955.9,+02.2,084,0111,1670392769,29.519 49,0012,0016,0956.0,+02.3,084,0122,1670393069,29.524 49,0017,0023,0955.8,+02.3,084,0127,1670393369,29.522 47,0011,0015,0955.8,+02.3,083,0126,1670393669,29.517 49,0009,0012,0955.8,+02.4,084,0113,1670393969,29.53 49,0012,0016,0955.6,+02.5,083,0131,1670394269,29.588 47,0008,0011,0955.6,+02.6,083,0120,1670394569,29.67 49,0009,0012,0955.6,+02.8,084,0113,1670394869,29.657 47,0008,0011,0955.7,+02.9,083,0116,1670395169,29.675 49,0008,0011,0955.6,+03.0,083,0104,1670395469,29.636 49,0009,0012,0956.0,+03.1,083,0100,1670395769,29.658 49,0011,0015,0955.9,+03.2,083,0112,1670396069,29.645 52,0010,0013,0955.9,+03.3,083,0121,1670396369,29.66 49,0014,0018,0955.9,+03.4,084,0124,1670396669,29.644 52,0009,0012,0955.8,+03.3,083,0100,1670396969,29.639 49,0010,0013,0955.8,+03.4,084,0100,1670397269,29.638 47,0010,0013,0956.0,+03.4,083,0119,1670397569,29.627 45,0009,0012,0956.0,+03.7,083,0128,1670397869,29.704 45,0009,0012,0956.1,+03.9,084,0124,1670398169,29.774 47,0014,0018,0955.9,+03.8,083,0110,1670398469,29.789 47,0008,0011,0956.3,+04.0,083,0114,1670398769,29.776 45,0008,0011,0956.3,+04.3,083,0122,1670399069,29.77 40,0006,0008,0956.4,+04.4,082,0111,1670399369,29.747 42,0006,0008,0955.9,+04.5,082,0112,1670399669,29.754 45,0008,0011,0955.8,+04.6,082,0102,1670399969,29.74 42,0007,0010,0955.9,+04.5,082,0113,1670400269,29.747 40,0008,0011,0955.9,+04.6,082,0115,1670400569,29.742 42,0009,0012,0956.1,+04.7,082,0120,1670400869,29.741 45,0007,0010,0955.8,+04.8,082,0124,1670401169,29.757 37,0013,0017,0956.0,+05.4,080,0104,1670401769,29.887 40,0011,0015,0955.8,+05.6,081,0133,1670402069,29.886 40,0005,0007,0956.0,+06.0,078,0148,1670402369,29.873 42,0008,0011,0956.1,+06.0,077,0140,1670402669,29.889 37,0009,0012,0955.8,+06.0,076,0126,1670402969,29.887 42,0011,0015,0955.8,+06.0,076,0088,1670403269,29.874 40,0008,0011,0955.8,+06.0,076,0106,1670403569,29.863 42,0010,0013,0955.7,+06.0,079,0128,1670403869,29.884 37,0007,0010,0955.7,+06.3,078,0124,1670404169,29.863 47,0009,0012,0955.5,+06.6,079,0099,1670404469,29.851 42,0011,0015,0955.5,+06.3,079,0107,1670404769,29.849 37,0011,0015,0955.5,+06.4,080,0128,1670405069,29.909 40,0012,0016,0955.5,+07.0,079,0122,1670405370,30.008 40,0005,0007,0955.4,+07.0,074,0131,1670405669,29.995 40,0006,0008,0955.7,+07.4,072,0135,1670405969,29.982 37,0009,0012,0955.6,+07.6,079,0116,1670406269,29.981 37,0012,0016,0955.4,+07.1,075,0121,1670406569,29.996 40,0010,0013,0955.8,+07.1,075,0132,1670406869,29.983 40,0009,0012,0955.4,+07.2,075,0107,1670407169,29.978 40,0008,0011,0955.2,+07.2,074,0109,1670407469,29.969 37,0011,0015,0955.3,+07.6,072,0126,1670407769,29.956 42,0011,0015,0955.1,+07.9,073,0118,1670408069,29.97 42,0011,0015,0955.4,+08.1,070,0124,1670408369,29.958 47,0013,0017,0955.2,+08.4,068,0136,1670408970,30.101 40,0008,0011,0955.1,+08.7,069,0140,1670409270,30.088 42,0007,0010,0955.1,+08.7,070,0123,1670409570,30.103 42,0008,0011,0954.8,+08.6,067,0098,1670409870,30.09 45,0011,0015,0955.0,+08.7,065,0103,1670410170,30.077 42,0007,0010,0954.9,+08.7,067,0137,1670410470,30.078 42,0008,0011,0954.7,+08.7,067,0120,1670410770,30.063 42,0010,0013,0954.6,+08.7,066,0117,1670411070,30.078 42,0009,0012,0954.9,+09.0,064,0111,1670411370,30.065 42,0009,0012,0955.0,+09.1,065,0130,1670411670,30.065 42,0007,0010,0954.5,+09.2,064,0115,1670411970,30.039 47,0008,0011,0954.5,+09.0,065,0115,1670412270,30.109 42,0011,0015,0954.6,+09.3,066,0134,1670412570,30.184 47,0007,0010,0954.8,+09.2,066,0119,1670412870,30.199 42,0006,0008,0954.6,+09.2,066,0115,1670413170,30.186 40,0007,0010,0954.6,+09.3,069,0127,1670413470,30.154 42,0013,0017,0954.7,+09.2,068,0120,1670413770,30.172 40,0007,0010,0954.3,+09.3,063,0111,1670414070,30.167 40,0010,0013,0954.2,+08.9,068,0122,1670414370,30.146 40,0007,0010,0954.3,+09.0,069,0122,1670414670,30.169 42,0007,0010,0954.5,+09.1,067,0117,1670414970,30.147 37,0012,0016,0954.5,+09.1,070,0107,1670415270,30.146 42,0009,0012,0954.1,+09.2,070,0110,1670415570,30.133 42,0012,0016,0953.9,+09.2,072,0134,1670415870,30.2 42,0012,0016,0954.0,+09.1,071,0113,1670416170,30.292 45,0010,0013,0954.2,+09.1,069,0080,1670416470,30.279 42,0009,0012,0954.0,+09.2,070,0115,1670416770,30.253 45,0010,0013,0954.0,+09.3,069,0148,1670417070,30.265 47,0010,0013,0954.1,+09.1,070,0128,1670417370,30.281 42,0016,0022,0954.0,+09.0,071,0107,1670417670,30.229 49,0008,0011,0954.0,+09.1,068,0111,1670417970,30.254 47,0013,0017,0954.1,+09.2,070,0120,1670418270,30.249 42,0010,0013,0953.8,+09.2,069,0110,1670418570,30.24 42,0010,0013,0953.9,+09.3,069,0131,1670418870,30.227 47,0009,0012,0953.9,+09.2,073,0102,1670419170,30.242 47,0016,0022,0953.8,+09.3,071,0119,1670419470,30.301 49,0008,0011,0953.9,+09.2,069,0106,1670419770,30.383 42,0008,0011,0953.8,+09.2,069,0111,1670420070,30.375 45,0008,0011,0953.8,+09.2,071,0108,1670420370,30.36 45,0010,0013,0953.8,+09.0,071,0126,1670420670,30.377 49,0010,0013,0953.5,+08.9,072,0112,1670420970,30.374 45,0010,0013,0953.8,+08.8,072,0114,1670421270,30.361 42,0011,0015,0953.8,+08.8,074,0116,1670421570,30.348 45,0016,0022,0953.6,+08.7,072,0121,1670421870,30.335 45,0014,0018,0953.7,+08.6,073,0130,1670422170,30.35 45,0013,0017,0953.7,+08.4,075,0118,1670422470,30.337 42,0008,0011,0953.7,+08.4,075,0116,1670422770,30.336 49,0012,0016,0953.9,+08.3,075,0121,1670423070,30.403 42,0012,0016,0953.9,+08.3,075,0127,1670423370,30.494 42,0011,0015,0953.7,+08.2,074,0102,1670423670,30.481 47,0008,0011,0953.9,+08.2,075,0113,1670423970,30.468 45,0008,0011,0954.0,+08.1,075,0122,1670424270,30.455 45,0010,0013,0954.1,+08.1,075,0114,1670424570,30.458 49,0014,0018,0953.7,+07.9,075,0126,1670424870,30.441 42,0015,0021,0953.9,+07.8,077,0118,1670425170,30.456 45,0016,0022,0953.9,+07.8,077,0123,1670425470,30.457 47,0016,0022,0953.8,+07.6,077,0132,1670426070,30.429 45,0016,0022,0953.8,+07.6,076,0124,1670426370,30.415 47,0011,0015,0953.7,+07.2,077,0113,1670426670,30.474 45,0017,0023,0954.1,+07.1,078,0132,1670426970,30.57 47,0012,0016,0954.1,+07.0,078,0116,1670427270,30.565 45,0016,0022,0953.9,+06.9,078,0109,1670427570,30.552 47,0012,0016,0954.0,+06.8,079,0129,1670427870,30.543 45,0009,0012,0953.9,+06.8,078,0129,1670428170,30.538 45,0008,0011,0953.9,+06.8,078,0130,1670428470,30.525 47,0008,0011,0954.0,+06.7,078,0108,1670428770,30.532 47,0022,0029,0954.0,+06.3,079,0134,1670429070,30.693 45,0013,0017,0954.2,+05.9,080,0104,1670429370,30.526 47,0020,0027,0954.1,+05.9,081,0114,1670429670,30.513 47,0020,0027,0953.9,+05.8,081,0099,1670429970,30.536 45,0023,0031,0953.9,+05.6,081,0108,1670430270,30.586 49,0018,0024,0953.8,+05.3,081,0103,1670430570,30.67 40,0016,0022,0954.2,+05.2,081,0112,1670430870,30.665 42,0017,0023,0954.3,+05.3,081,0116,1670431170,30.672 45,0033,0045,0954.4,+04.9,081,0110,1670431470,30.659 45,0125,0170,0954.3,+04.8,083,0112,1670431770,30.666 45,0066,0090,0954.3,+04.7,083,0101,1670432070,30.645 45,0028,0038,0954.2,+04.7,084,0116,1670432370,30.66 47,0064,0087,0954.6,+04.7,084,0121,1670432670,30.647 45,0023,0031,0954.6,+04.7,084,0111,1670432970,30.605 45,0175,0235,0954.4,+04.5,085,0123,1670433270,30.641 47,0121,0163,0954.8,+04.4,085,0102,1670433570,30.621 45,0110,0149,0954.7,+04.3,084,0122,1670433870,30.679 47,0240,0323,0954.6,+04.3,084,0111,1670434170,30.786 40,0105,0140,0954.5,+04.2,085,0104,1670434470,30.765 47,0063,0086,0954.7,+04.3,084,0106,1670434770,30.764 45,0071,0096,0954.7,+04.4,084,0134,1670435070,30.751 45,0090,0121,0954.5,+04.2,085,0129,1670435370,30.766 47,0147,0198,0954.9,+04.1,085,0121,1670435670,30.773 40,0068,0092,0955.0,+04.1,085,0130,1670435970,30.752 45,0117,0158,0954.9,+04.1,085,0108,1670436270,30.767 47,0073,0098,0954.7,+04.3,085,0131,1670436570,30.754 47,0094,0127,0954.9,+04.1,084,0116,1670436870,30.741 47,0080,0108,0954.8,+04.1,085,0115,1670437170,30.74 45,0086,0116,0955.0,+04.1,085,0120,1670437470,30.799 45,0044,0059,0954.8,+04.0,085,0126,1670437770,30.898 42,0038,0052,0954.8,+04.0,085,0110,1670438070,30.885 49,0034,0047,0955.0,+04.0,085,0127,1670438370,30.884 45,0053,0071,0954.9,+04.0,085,0127,1670438670,30.871 49,0028,0038,0955.0,+04.3,085,0136,1670438970,30.886 49,0049,0066,0954.9,+04.0,085,0114,1670439270,30.873 45,0045,0060,0955.0,+04.2,085,0128,1670439570,30.838 45,0045,0060,0954.8,+04.0,085,0135,1670439870,30.859 47,0036,0049,0954.8,+04.0,085,0116,1670440170,30.882 45,0063,0086,0954.6,+04.0,085,0128,1670440470,30.86 47,0045,0060,0954.9,+04.1,085,0121,1670440770,30.849 47,0057,0076,0954.7,+04.1,085,0118,1670441070,30.919 42,0032,0044,0954.4,+04.2,085,0117,1670441370,30.99 47,0058,0078,0954.8,+04.0,085,0135,1670441671,31.004 40,0024,0032,0954.7,+04.0,085,0098,1670441970,30.991 47,0046,0063,0954.5,+04.0,085,0115,1670442270,30.978 45,0034,0047,0954.6,+03.9,085,0104,1670442570,30.985 47,0019,0026,0954.4,+03.9,085,0152,1670442870,30.964 47,0078,0106,0954.8,+03.7,085,0114,1670443170,30.981 45,0028,0038,0955.1,+03.8,085,0122,1670443470,30.966 45,0049,0066,0954.9,+03.9,085,0115,1670443770,30.965 49,0047,0064,0954.9,+03.7,085,0115,1670444070,30.952 47,0047,0064,0954.9,+03.7,085,0120,1670444370,30.967 49,0056,0075,0954.9,+03.7,085,0122,1670444671,31.026 49,0045,0060,0954.6,+03.8,085,0117,1670444971,31.109 42,0050,0068,0955.2,+03.8,085,0121,1670445271,31.098 49,0048,0065,0955.3,+03.9,085,0124,1670445571,31.113 49,0064,0087,0955.0,+03.8,084,0109,1670445871,31.11 45,0094,0127,0955.1,+03.7,085,0125,1670446171,31.097 47,0071,0096,0954.9,+03.7,085,0104,1670446471,31.086 49,0073,0098,0955.2,+03.8,085,0113,1670446771,31.099 45,0058,0078,0955.1,+03.7,085,0121,1670447071,31.086 42,0058,0078,0955.1,+03.8,085,0122,1670447371,31.085 49,0032,0044,0955.5,+03.7,085,0127,1670447671,31.072 45,0029,0039,0955.3,+03.8,085,0127,1670447971,31.087 45,0030,0042,0955.1,+03.7,085,0110,1670448271,31.148 45,0020,0027,0955.2,+03.7,085,0117,1670448571,31.229 45,0024,0032,0955.2,+03.7,085,0113,1670448871,31.244 47,0041,0055,0955.3,+03.5,085,0111,1670449171,31.231 49,0026,0036,0955.4,+03.6,085,0120,1670449471,31.218 45,0031,0043,0955.1,+03.5,085,0118,1670449771,31.217 45,0035,0048,0955.4,+03.6,085,0116,1670450071,31.204 45,0024,0032,0955.4,+03.6,085,0122,1670450371,31.191 45,0018,0024,0955.4,+03.6,085,0116,1670450671,31.206 45,0024,0032,0955.4,+03.6,085,0103,1670450971,31.193 49,0039,0053,0955.2,+03.6,085,0143,1670451271,31.192 45,0038,0052,0955.2,+03.5,085,0108,1670451571,31.169 45,0047,0064,0955.2,+03.5,085,0121,1670451871,31.266 45,0029,0039,0955.5,+03.7,084,0143,1670452471,31.337 47,0049,0066,0955.3,+03.5,085,0100,1670452771,31.324 45,0094,0127,0955.3,+03.5,085,0103,1670453071,31.339 45,0050,0068,0955.3,+03.5,085,0127,1670453371,31.326 49,0072,0097,0955.4,+03.5,085,0125,1670453671,31.325 45,0087,0117,0955.4,+03.5,085,0092,1670453971,31.34 45,0075,0101,0955.3,+03.5,085,0121,1670454271,31.319 47,0103,0138,0955.3,+03.5,085,0123,1670454571,31.311 45,0141,0191,0955.3,+03.5,085,0153,1670454871,31.326 45,0066,0090,0955.3,+03.5,085,0126,1670455171,31.319 45,0063,0086,0955.3,+03.5,085,0144,1670455471,31.378 45,0080,0108,0955.1,+03.5,085,0139,1670455771,31.462 45,0091,0122,0955.1,+03.4,084,0101,1670456071,31.449 45,0053,0071,0955.2,+03.5,085,0112,1670456371,31.436 45,0102,0137,0955.4,+03.4,085,0114,1670456671,31.45 45,0060,0080,0955.3,+03.3,085,0121,1670456971,31.449 47,0041,0055,0955.8,+03.3,085,0122,1670457271,31.447 47,0037,0050,0955.7,+03.2,085,0124,1670457571,31.424 45,0032,0044,0955.6,+03.2,084,0118,1670457871,31.439 45,0052,0070,0955.6,+03.2,085,0116,1670458171,31.425 49,0111,0150,0956.0,+03.1,085,0120,1670458471,31.432 45,0050,0068,0955.9,+03.2,085,0136,1670458771,31.411 49,0206,0278,0955.9,+03.2,085,0140,1670459071,31.499 47,0036,0049,0956.0,+03.1,085,0115,1670459371,31.57 45,0020,0027,0956.0,+03.1,085,0111,1670459671,31.569 47,0075,0101,0956.0,+03.1,085,0105,1670459971,31.555 42,0041,0055,0956.2,+03.2,085,0113,1670460271,31.571 47,0029,0039,0956.0,+03.1,084,0118,1670460571,31.558 47,0058,0078,0956.0,+03.1,085,0145,1670460871,31.556 45,0060,0080,0956.0,+03.1,085,0128,1670461171,31.534 45,0061,0081,0956.3,+03.0,085,0137,1670461471,31.567 47,0016,0022,0956.0,+03.1,085,0117,1670461771,31.524 45,0019,0026,0956.1,+03.2,085,0142,1670462071,31.545 47,0010,0013,0956.0,+03.0,085,0125,1670462371,31.532 42,0025,0034,0955.9,+02.9,085,0115,1670462671,31.619 47,0063,0086,0955.6,+02.8,084,0128,1670462971,31.69 42,0046,0063,0955.8,+02.7,085,0136,1670463271,31.691 45,0035,0048,0955.8,+02.7,084,0126,1670463571,31.676 45,0071,0096,0955.6,+02.7,084,0111,1670463871,31.662 42,0086,0116,0955.8,+02.6,084,0126,1670464171,31.678 45,0038,0052,0955.7,+02.5,085,0111,1670464471,31.677 47,0031,0043,0955.4,+02.7,085,0121,1670464771,31.671 47,0215,0289,0955.0,+02.5,084,0129,1670465071,31.679 42,0020,0027,0955.1,+02.5,085,0108,1670465371,31.665 49,0052,0070,0955.2,+02.3,085,0150,1670465671,31.664 47,0054,0073,0955.3,+02.1,084,0099,1670465971,31.679 49,0010,0013,0954.8,+02.2,085,0109,1670466571,31.821 49,0020,0027,0954.9,+01.9,084,0121,1670466871,31.808 49,0101,0135,0954.7,+01.8,084,0107,1670467171,31.795 52,0009,0012,0954.8,+01.8,084,0119,1670467471,31.81 52,0012,0016,0955.0,+01.8,084,0118,1670467771,31.805 49,0009,0012,0954.8,+01.8,084,0116,1670468071,31.804 47,0012,0016,0955.2,+01.7,084,0130,1670468371,31.791 45,0042,0057,0955.0,+02.0,084,0103,1670468671,31.805 45,0080,0108,0955.2,+01.8,084,0117,1670468971,31.785 47,0064,0087,0955.3,+01.7,084,0104,1670469271,31.784 49,0012,0016,0955.5,+01.7,084,0110,1670469571,31.771 54,0009,0012,0955.2,+01.4,084,0130,1670469871,31.858 54,0009,0012,0955.1,+01.5,084,0100,1670470171,31.928 49,0012,0016,0955.2,+01.3,084,0114,1670470471,31.927 49,0012,0016,0955.1,+01.3,084,0125,1670470771,31.914 42,0008,0011,0955.0,+01.3,084,0115,1670471071,31.929 49,0008,0011,0955.4,+01.3,084,0126,1670471371,31.917 47,0009,0012,0955.2,+01.1,084,0121,1670471671,31.915 45,0014,0018,0955.2,+01.2,084,0119,1670471971,31.93 47,0009,0012,0955.4,+01.3,084,0111,1670472271,31.918 45,0028,0038,0955.4,+01.3,084,0110,1670472571,31.904 47,0122,0164,0955.6,+01.5,084,0145,1670472871,31.903 47,0045,0060,0955.6,+01.4,084,0113,1670473171,31.918 45,0063,0086,0955.4,+01.7,084,0106,1670473471,31.978 45,0062,0085,0955.5,+01.6,084,0114,1670473772,32.06 47,0043,0058,0955.4,+01.6,084,0107,1670474072,32.075 45,0026,0036,0955.6,+01.5,084,0127,1670474372,32.062 47,0020,0027,0955.6,+01.4,084,0117,1670474672,32.061 47,0022,0029,0955.5,+01.4,084,0111,1670474972,32.048 45,0027,0037,0955.7,+01.2,084,0116,1670475272,32.035 47,0012,0016,0955.6,+01.0,084,0103,1670475572,32.05 47,0009,0012,0955.9,+01.1,084,0102,1670475872,32.045 42,0024,0032,0955.6,+01.0,084,0120,1670476172,32.036 45,0026,0036,0956.0,+00.8,084,0132,1670476472,32.023 47,0032,0044,0955.5,+01.0,084,0128,1670476772,32.038 47,0068,0092,0955.8,+00.8,084,0124,1670477072,32.109 47,0045,0060,0955.8,+01.0,084,0125,1670477372,32.18 47,0039,0053,0955.6,+00.9,084,0138,1670477672,32.195 49,0014,0018,0956.1,+00.9,084,0115,1670477972,32.182 45,0008,0011,0955.5,+01.1,084,0115,1670478272,32.181 47,0009,0012,0955.6,+01.0,084,0118,1670478572,32.168 47,0013,0017,0955.9,+01.0,084,0121,1670478872,32.183 47,0011,0015,0956.0,+01.3,084,0128,1670479172,32.17 47,0016,0022,0956.1,+01.3,084,0130,1670479472,32.161 47,0017,0023,0955.9,+01.4,084,0113,1670479772,32.154 45,0008,0011,0956.0,+01.6,084,0111,1670480072,32.15 45,0015,0021,0956.0,+01.7,084,0098,1670480372,32.157 45,0050,0068,0955.8,+01.5,084,0105,1670480672,32.217 45,0043,0058,0955.9,+01.5,084,0125,1670481272,32.296 47,0064,0087,0956.1,+01.5,084,0125,1670481572,32.281 47,0022,0029,0955.9,+02.0,084,0116,1670482172,32.295 45,0006,0008,0955.9,+02.2,084,0133,1670482472,32.285 47,0008,0011,0955.9,+02.2,084,0118,1670482772,32.289 45,0034,0047,0956.1,+02.4,084,0111,1670483072,32.296 45,0022,0029,0956.0,+02.3,084,0111,1670483372,32.283 45,0022,0029,0956.0,+02.3,084,0147,1670483672,32.299 45,0014,0018,0956.4,+02.5,084,0123,1670483972,32.277 45,0012,0016,0956.3,+03.0,084,0136,1670484272,32.357 47,0007,0010,0956.2,+03.1,084,0106,1670484572,32.428 47,0006,0008,0956.0,+03.2,083,0117,1670484872,32.436 47,0006,0008,0956.1,+03.0,084,0111,1670485172,32.422 47,0006,0008,0956.5,+02.9,083,0115,1670485472,32.404 45,0010,0013,0956.0,+02.8,083,0130,1670485772,32.415 45,0008,0011,0956.1,+03.0,084,0113,1670486072,32.402 45,0009,0012,0956.0,+03.1,084,0108,1670486372,32.41 45,0010,0013,0956.6,+03.7,084,0139,1670486672,32.396 45,0007,0010,0956.5,+04.1,084,0110,1670486972,32.404 42,0008,0011,0956.6,+04.2,084,0126,1670487272,32.369 45,0007,0010,0956.3,+04.3,084,0105,1670487572,32.555 45,0019,0026,0956.3,+04.8,084,0122,1670488172,32.549 47,0014,0018,0956.7,+04.6,083,0105,1670488472,32.536 45,0008,0011,0956.6,+04.9,083,0127,1670488772,32.543 45,0007,0010,0956.4,+04.8,084,0118,1670489072,32.53 47,0009,0012,0956.6,+04.5,083,0134,1670489372,32.517 47,0008,0011,0956.5,+05.1,083,0115,1670489672,32.524 47,0005,0007,0956.2,+05.1,083,0124,1670489972,32.511 45,0007,0010,0956.4,+05.2,082,0104,1670490272,32.52 42,0009,0012,0956.4,+05.1,082,0118,1670490572,32.505 49,0008,0011,0956.3,+04.9,082,0112,1670490872,32.512 45,0008,0011,0956.1,+05.3,082,0104,1670491172,32.499 45,0010,0013,0956.3,+05.4,082,0121,1670491772,32.649 42,0052,0070,0956.2,+05.4,081,0107,1670492072,32.636 42,0010,0013,0956.6,+05.7,082,0121,1670492372,32.643 42,0008,0011,0956.7,+06.0,080,0113,1670492672,32.65 40,0006,0008,0956.3,+06.2,079,0109,1670492972,32.637 47,0008,0011,0956.2,+06.5,081,0116,1670493272,32.624 45,0009,0012,0956.1,+06.6,077,0123,1670493572,32.611 45,0007,0010,0956.2,+06.6,078,0139,1670493872,32.618 47,0007,0010,0955.9,+06.7,076,0126,1670494172,32.625 45,0011,0015,0956.3,+06.9,074,0132,1670494472,32.612 47,0005,0007,0956.0,+07.4,072,0133,1670494772,32.599 45,0006,0008,0956.1,+07.6,074,0107,1670495072,32.678 45,0005,0007,0956.1,+07.7,073,0135,1670495372,32.748 45,0006,0008,0956.1,+07.6,071,0118,1670495672,32.726 45,0007,0010,0955.8,+07.7,071,0120,1670496272,32.749 47,0006,0008,0955.9,+07.3,074,0095,1670496572,32.736 47,0005,0007,0955.9,+07.8,068,0123,1670496872,32.723 47,0005,0007,0955.7,+07.9,068,0114,1670497172,32.729 45,0008,0011,0955.9,+07.7,071,0106,1670497472,32.717 45,0005,0007,0955.8,+08.0,068,0111,1670497772,32.704 45,0006,0008,0955.7,+07.6,073,0108,1670498072,32.718 45,0006,0008,0955.4,+08.0,069,0103,1670498372,32.698 47,0005,0007,0955.5,+07.9,070,0102,1670498672,32.935 45,0006,0008,0955.5,+08.1,069,0116,1670498972,32.863 47,0006,0008,0955.3,+08.3,069,0102,1670499273,33.006 47,0004,0006,0955.2,+08.3,069,0088,1670499572,32.841 45,0006,0008,0955.3,+08.4,069,0120,1670499872,32.836 45,0004,0006,0955.4,+08.3,072,0116,1670500172,32.993 45,0005,0007,0955.0,+08.7,067,0128,1670500472,32.824 42,0006,0008,0955.1,+08.6,070,0106,1670500772,32.809 49,0008,0011,0955.3,+08.5,073,0106,1670501072,32.796 49,0005,0007,0955.2,+08.3,071,0122,1670501372,32.975 47,0004,0006,0955.4,+08.4,071,0108,1670501672,32.966 42,0006,0008,0955.2,+08.3,072,0120,1670501972,32.773 47,0006,0008,0955.0,+08.3,072,0124,1670502272,32.865 47,0005,0007,0955.0,+08.2,071,0106,1670502572,32.946 42,0006,0008,0955.2,+08.1,073,0126,1670502872,32.933 45,0005,0007,0955.2,+08.3,072,0116,1670503472,32.943 47,0009,0012,0955.3,+08.3,072,0114,1670503773,33.087 47,0006,0008,0955.0,+08.3,073,0113,1670504072,32.897 47,0006,0008,0954.8,+08.2,072,0112,1670504372,32.908 47,0010,0013,0954.9,+08.1,073,0120,1670504672,32.923 47,0008,0011,0954.8,+08.0,073,0116,1670504972,32.91 47,0008,0011,0955.0,+07.8,075,0122,1670505272,32.879 47,0012,0016,0954.8,+07.6,075,0123,1670505572,32.896 49,0007,0010,0954.8,+07.7,075,0110,1670505872,32.984 49,0006,0008,0954.6,+07.7,075,0095,1670506173,33.054 49,0006,0008,0954.8,+07.8,075,0146,1670506473,33.053 49,0005,0007,0955.1,+07.8,074,0117,1670506773,33.04 47,0006,0008,0955.1,+07.8,073,0119,1670507073,33.027 47,0005,0007,0954.9,+08.0,071,0116,1670507373,33.014 49,0005,0007,0954.9,+07.7,074,0109,1670507673,33.031 47,0006,0008,0954.8,+07.6,075,0103,1670507973,33.016 47,0005,0007,0954.8,+07.4,074,0132,1670508273,33.015 49,0008,0011,0954.9,+07.0,076,0127,1670508573,33.002 47,0009,0012,0954.7,+07.0,077,0102,1670508873,33.017 49,0007,0010,0954.7,+06.6,078,0120,1670509173,33.004 47,0013,0017,0954.5,+06.4,078,0109,1670509473,33.076 47,0011,0015,0954.5,+06.2,079,0109,1670509773,33.149 47,0010,0013,0954.5,+06.2,079,0105,1670510073,33.162 49,0012,0016,0954.8,+06.2,079,0129,1670510373,33.149 49,0012,0016,0954.8,+06.0,079,0127,1670510673,33.136 47,0013,0017,0954.6,+05.9,080,0120,1670510973,33.135 49,0013,0017,0954.8,+05.7,079,0126,1670511273,33.122 49,0011,0015,0955.2,+05.6,080,0127,1670511573,33.109 47,0013,0017,0954.8,+05.6,080,0122,1670511873,33.124 49,0015,0021,0954.6,+05.4,080,0122,1670512173,33.123 49,0012,0016,0954.6,+05.1,080,0123,1670512473,33.109 49,0011,0015,0954.7,+05.1,081,0115,1670512773,33.125 49,0017,0023,0954.6,+05.0,081,0137,1670513073,33.185 47,0013,0017,0955.0,+04.9,081,0119,1670513373,33.269 45,0015,0021,0954.9,+05.2,081,0137,1670513673,33.255 49,0016,0022,0954.8,+04.8,081,0139,1670513973,33.27 47,0024,0032,0955.0,+04.9,082,0103,1670514273,33.222 49,0027,0037,0954.8,+04.7,082,0104,1670514573,33.244 49,0037,0050,0954.5,+04.7,082,0109,1670514873,33.245 49,0031,0043,0954.7,+04.4,083,0124,1670515173,33.23 49,0039,0053,0954.8,+04.4,084,0111,1670515473,33.245 49,0056,0075,0954.6,+04.2,084,0117,1670515773,33.232 49,0054,0073,0954.7,+04.3,084,0095,1670516073,33.231 49,0043,0058,0954.7,+04.2,085,0107,1670516373,33.218 49,0041,0055,0954.4,+04.2,084,0119,1670516673,33.278 49,0052,0070,0954.6,+04.4,085,0110,1670516973,33.349 47,0041,0055,0954.9,+04.2,085,0090,1670517273,33.364 49,0040,0054,0955.1,+04.1,084,0128,1670517573,33.351 49,0040,0054,0954.8,+04.1,084,0127,1670517873,33.351 49,0028,0038,0954.9,+04.1,085,0126,1670518173,33.337 49,0041,0055,0954.7,+04.0,085,0129,1670518473,33.352 49,0024,0032,0954.7,+04.1,085,0117,1670518773,33.347 49,0010,0013,0954.5,+03.8,085,0119,1670519073,33.326 49,0012,0016,0954.6,+03.8,085,0103,1670519373,33.361 49,0013,0017,0954.6,+03.9,084,0123,1670519673,33.34 49,0015,0021,0954.6,+04.0,084,0116,1670519973,33.328 49,0026,0036,0954.7,+04.0,084,0114,1670520273,33.387 49,0024,0032,0954.6,+03.9,084,0123,1670520573,33.47 47,0027,0037,0954.6,+03.9,084,0104,1670520873,33.457 49,0033,0045,0955.0,+03.9,084,0110,1670521473,33.472 49,0022,0029,0954.9,+03.7,084,0115,1670521773,33.457 52,0034,0047,0954.9,+03.8,084,0129,1670522073,33.472 49,0031,0043,0954.9,+03.9,085,0128,1670522373,33.459 49,0012,0016,0955.0,+03.7,084,0120,1670522673,33.446 52,0030,0042,0954.8,+03.6,085,0132,1670522973,33.453 49,0019,0026,0955.1,+03.7,085,0103,1670523273,33.432 52,0018,0024,0954.9,+03.6,084,0115,1670523573,33.43 47,0023,0031,0954.8,+03.7,084,0118,1670523873,33.492 49,0013,0017,0954.5,+03.8,085,0119,1670524173,33.589 49,0026,0036,0954.8,+03.7,085,0113,1670524473,33.576 49,0039,0053,0954.8,+03.7,085,0134,1670524773,33.599 49,0030,0042,0954.6,+03.5,085,0109,1670525073,33.578 52,0034,0047,0955.0,+03.6,085,0116,1670525373,33.565 49,0016,0022,0955.0,+03.6,085,0109,1670525673,33.539 47,0051,0069,0955.1,+03.4,085,0128,1670525973,33.579 49,0026,0036,0955.1,+03.5,085,0133,1670526273,33.566 49,0028,0038,0955.0,+03.5,085,0131,1670526573,33.565 52,0037,0050,0954.8,+03.6,085,0124,1670526873,33.548 47,0023,0031,0954.9,+03.6,085,0098,1670527173,33.567 47,0016,0022,0954.9,+03.7,085,0120,1670527473,33.627 47,0017,0023,0954.9,+03.7,084,0116,1670527773,33.71 47,0021,0028,0955.1,+03.8,085,0104,1670528073,33.695 52,0012,0016,0955.4,+03.9,085,0105,1670528373,33.71 49,0050,0068,0955.1,+03.9,084,0111,1670528673,33.709 47,0041,0055,0955.1,+03.8,085,0109,1670528973,33.696 47,0034,0047,0955.5,+04.0,085,0114,1670529273,33.683 49,0053,0071,0955.2,+03.7,084,0123,1670529573,33.669 49,0019,0026,0955.4,+03.9,085,0114,1670529873,33.693 47,0013,0017,0955.3,+04.1,084,0116,1670530173,33.672 49,0014,0018,0955.4,+03.9,084,0103,1670530473,33.671 45,0017,0023,0955.7,+04.5,085,0114,1670530773,33.686 49,0018,0024,0955.6,+04.8,084,0112,1670531073,33.748 47,0017,0023,0955.4,+04.9,084,0118,1670531373,33.779 47,0015,0021,0955.3,+05.0,085,0122,1670531673,33.814 45,0011,0015,0955.5,+05.1,084,0136,1670531973,33.801 47,0016,0022,0955.5,+05.2,084,0135,1670532273,33.788 49,0012,0016,0955.5,+05.2,084,0106,1670532573,33.803 52,0014,0018,0955.3,+05.3,084,0129,1670532873,33.79 49,0012,0016,0955.4,+05.3,084,0109,1670533173,33.789 49,0012,0016,0955.6,+05.5,084,0126,1670533473,33.776 49,0012,0016,0955.5,+05.5,084,0132,1670533773,33.791 49,0008,0011,0955.2,+05.4,084,0110,1670534073,33.778 47,0010,0013,0955.3,+05.4,084,0109,1670534373,33.741 47,0012,0016,0955.3,+05.4,083,0109,1670534973,33.907 45,0012,0016,0955.4,+05.4,083,0124,1670535273,33.922 49,0012,0016,0955.2,+05.3,083,0098,1670535573,33.909 49,0008,0011,0955.0,+05.3,083,0124,1670535873,33.908 49,0008,0011,0955.1,+05.3,083,0126,1670536173,33.894 49,0007,0010,0955.0,+05.5,082,0109,1670536473,33.91 49,0014,0018,0955.0,+05.5,081,0114,1670536773,33.917 47,0009,0012,0955.2,+05.8,080,0112,1670537073,33.896 49,0006,0008,0955.1,+05.7,080,0121,1670537373,33.883 49,0011,0015,0955.1,+05.8,079,0120,1670537673,33.897 49,0009,0012,0954.9,+05.9,078,0104,1670537973,33.884 47,0011,0015,0955.0,+05.9,077,0110,1670538273,33.957 49,0007,0010,0955.1,+06.0,077,0128,1670538574,34.029 47,0013,0017,0955.3,+06.1,077,0116,1670538874,34.042 54,0008,0011,0955.2,+06.2,077,0122,1670539174,34.029 47,0013,0017,0955.3,+06.1,077,0120,1670539474,34.027 45,0007,0010,0955.2,+06.2,077,0111,1670539774,34.015 49,0009,0012,0955.1,+06.1,078,0109,1670540074,34.03 49,0012,0016,0955.3,+06.1,077,0121,1670540374,34.016 49,0008,0011,0955.1,+06.3,077,0113,1670540674,34.009 49,0007,0010,0955.2,+06.5,075,0109,1670540974,34.025 47,0009,0012,0955.5,+06.8,074,0110,1670541274,34.02 49,0007,0010,0955.2,+06.4,076,0110,1670541574,34.01 49,0011,0015,0955.2,+06.4,076,0123,1670541874,34.061 47,0010,0013,0955.0,+06.3,076,0119,1670542174,34.141 47,0008,0011,0955.2,+06.2,076,0125,1670542474,34.157 49,0006,0008,0955.1,+06.0,076,0103,1670542774,34.143 49,0009,0012,0955.5,+05.9,077,0113,1670543074,34.13 49,0011,0015,0955.6,+05.7,077,0126,1670543374,34.13 47,0011,0015,0955.5,+05.8,078,0131,1670543674,34.118 49,0012,0016,0955.5,+05.7,078,0112,1670543974,34.14 49,0014,0018,0955.6,+05.9,078,0132,1670544274,34.118 49,0013,0017,0955.7,+05.9,078,0129,1670544574,34.071 49,0012,0016,0955.6,+05.8,078,0104,1670544874,34.113 49,0011,0015,0955.5,+05.8,078,0112,1670545174,34.093 49,0011,0015,0955.6,+05.8,078,0104,1670545474,34.152 47,0016,0022,0955.3,+06.0,078,0134,1670545774,34.25 47,0014,0018,0955.4,+06.1,077,0127,1670546074,34.265 49,0016,0022,0955.6,+06.1,077,0092,1670546374,34.236 49,0011,0015,0955.6,+06.0,077,0123,1670546674,34.224 49,0013,0017,0955.7,+05.8,078,0111,1670546974,34.24 49,0010,0013,0955.7,+05.8,078,0097,1670547274,34.233 49,0017,0023,0955.8,+04.6,079,0113,1670547574,34.212 49,0012,0016,0956.0,+04.9,079,0130,1670547874,34.211 47,0012,0016,0955.4,+04.6,080,0104,1670548174,34.198 49,0013,0017,0955.6,+04.3,080,0110,1670548474,34.213 49,0037,0050,0955.7,+03.6,083,0111,1670548774,34.212 49,0016,0022,0955.5,+03.8,082,0123,1670549074,34.273 52,0027,0037,0955.5,+03.7,082,0126,1670549374,34.37 49,0018,0024,0955.4,+04.9,082,0133,1670549674,34.357 49,0014,0018,0955.4,+03.4,083,0134,1670549974,34.364 49,0014,0018,0955.4,+04.3,083,0114,1670550274,34.352 49,0013,0017,0955.3,+05.1,083,0123,1670550574,34.33 49,0011,0015,0955.7,+05.2,081,0111,1670550874,34.317 49,0011,0015,0955.4,+03.6,082,0123,1670551174,34.332 49,0010,0013,0955.7,+04.0,082,0118,1670551474,34.339 49,0020,0027,0955.2,+03.2,083,0118,1670551774,34.326 49,0016,0022,0955.5,+02.9,084,0127,1670552074,34.305 49,0034,0047,0955.3,+02.9,084,0113,1670552374,34.32 47,0013,0017,0955.1,+03.0,084,0137,1670552674,34.393 49,0015,0021,0955.2,+02.7,084,0110,1670552974,34.47 49,0020,0027,0955.2,+02.9,084,0119,1670553274,34.449 49,0021,0028,0955.2,+03.0,084,0129,1670553574,34.465 49,0015,0021,0955.1,+02.8,085,0119,1670553874,34.463 49,0014,0018,0955.2,+02.8,084,0130,1670554174,34.45 49,0014,0018,0955.1,+02.7,084,0130,1670554474,34.437 49,0014,0018,0955.2,+02.8,084,0117,1670554774,34.432 52,0021,0028,0955.4,+02.6,084,0128,1670555074,34.439 49,0007,0010,0955.7,+02.9,085,0115,1670555374,34.438 49,0015,0021,0955.6,+02.5,084,0141,1670555674,34.433 47,0012,0016,0955.1,+02.6,084,0106,1670555974,34.442 52,0018,0024,0955.5,+03.9,085,0110,1670556274,34.512 49,0017,0023,0955.1,+04.2,084,0127,1670556574,34.581 49,0023,0031,0955.1,+02.9,084,0155,1670556874,34.576 52,0016,0022,0955.0,+04.2,084,0119,1670557174,34.584 49,0023,0031,0955.1,+02.8,084,0121,1670557474,34.579 49,0015,0021,0955.3,+04.0,085,0128,1670557774,34.569 49,0017,0023,0955.4,+04.7,084,0136,1670558074,34.557 49,0014,0018,0955.5,+04.7,084,0134,1670558374,34.572 49,0025,0034,0955.4,+04.9,084,0129,1670558674,34.57 47,0025,0034,0955.3,+05.0,084,0146,1670558974,34.557 49,0014,0018,0955.1,+05.0,083,0116,1670559274,34.544 49,0019,0026,0955.2,+05.0,082,0122,1670559574,34.531 47,0018,0024,0955.5,+05.2,081,0132,1670559874,34.62 49,0016,0022,0955.5,+05.6,079,0096,1670560174,34.689 49,0022,0029,0955.3,+05.8,078,0124,1670560474,34.688 49,0014,0018,0955.4,+05.8,079,0120,1670560774,34.677 49,0018,0024,0955.3,+06.0,078,0128,1670561074,34.69 49,0010,0013,0955.3,+06.3,077,0118,1670561374,34.677 49,0015,0021,0955.3,+06.5,076,0117,1670561674,34.672 49,0017,0023,0955.5,+06.3,077,0122,1670562274,34.658 49,0016,0022,0955.3,+06.5,075,0128,1670562574,34.638 49,0025,0034,0955.4,+06.5,076,0109,1670562874,34.652 49,0022,0029,0955.3,+06.5,075,0120,1670563174,34.651 52,0014,0018,0955.3,+06.5,075,0119,1670563474,34.711 49,0013,0017,0955.5,+06.6,075,0110,1670563774,34.782 47,0018,0024,0955.6,+06.6,075,0132,1670564374,34.791 52,0017,0023,0955.3,+06.9,074,0101,1670564674,34.782 45,0016,0022,0955.4,+06.9,074,0143,1670564974,34.759 49,0026,0036,0955.6,+06.9,074,0116,1670565274,34.756 47,0023,0031,0955.5,+07.0,073,0107,1670565874,34.77 49,0023,0031,0955.5,+07.0,074,0131,1670566174,34.759 49,0015,0021,0955.7,+07.0,074,0114,1670566474,34.744 47,0016,0022,0955.6,+07.0,073,0107,1670566774,34.758 52,0022,0029,0955.7,+07.4,072,0111,1670567074,34.821 49,0016,0022,0956.0,+07.3,073,0087,1670567374,34.901 49,0029,0039,0955.9,+07.3,073,0113,1670567674,34.888 49,0025,0034,0956.0,+07.3,073,0105,1670567974,34.903 52,0019,0026,0955.8,+07.5,072,0114,1670568274,34.882 52,0016,0022,0955.9,+07.5,074,0108,1670568574,34.869 52,0017,0023,0956.2,+07.7,073,0119,1670568874,34.876 49,0020,0027,0955.8,+08.0,071,0116,1670569174,34.862 49,0016,0022,0956.0,+07.8,072,0132,1670569474,34.877 49,0027,0037,0955.9,+07.9,071,0119,1670569774,34.876 49,0023,0031,0956.2,+08.0,071,0104,1670570074,34.852 49,0017,0023,0955.9,+08.0,072,0121,1670570374,34.85 49,0016,0022,0955.7,+08.1,072,0102,1670570674,34.911 49,0017,0023,0955.6,+08.5,071,0100,1670570975,35.008 49,0018,0024,0955.8,+09.2,067,0128,1670571274,34.996 47,0024,0032,0956.0,+09.2,066,0112,1670571574,34.982 49,0021,0028,0956.1,+09.5,066,0110,1670571874,34.981 49,0024,0032,0956.2,+09.9,062,0120,1670572174,34.968 49,0081,0109,0955.9,+10.2,061,0119,1670572474,34.984 45,0026,0036,0956.2,+10.0,061,0122,1670572774,34.97 45,0031,0043,0956.2,+09.8,065,0114,1670573074,34.969 47,0020,0027,0956.1,+09.6,065,0123,1670573374,34.956 52,0022,0029,0956.0,+09.5,065,0114,1670573674,34.943 49,0017,0023,0955.9,+09.5,064,0095,1670574275,35.019 49,0025,0034,0956.1,+09.5,065,0118,1670574575,35.089 45,0027,0037,0955.9,+09.7,064,0113,1670574875,35.088 49,0016,0022,0955.6,+09.6,066,0110,1670575175,35.075 45,0023,0031,0956.0,+09.9,063,0119,1670575475,35.062 49,0022,0029,0955.7,+10.1,062,0092,1670575775,35.077 49,0029,0039,0955.6,+10.1,063,0103,1670576075,35.065 49,0032,0044,0955.6,+10.3,063,0131,1670576375,35.059 52,0018,0024,0955.5,+10.4,060,0105,1670576675,35.058 52,0017,0023,0955.7,+10.5,066,0102,1670576975,35.036 47,0015,0021,0955.4,+10.6,063,0104,1670577275,35.023 49,0029,0039,0955.2,+10.9,063,0112,1670577575,35.038 49,0026,0036,0955.2,+11.0,063,0113,1670577875,35.101 49,0020,0027,0954.9,+11.3,063,0104,1670578175,35.17 49,0024,0032,0955.2,+11.4,063,0119,1670578475,35.169 52,0023,0031,0955.0,+11.9,059,0099,1670578775,35.184 47,0026,0036,0955.0,+12.1,058,0123,1670579075,35.171 52,0026,0036,0954.9,+12.4,054,0121,1670579375,35.17 49,0025,0034,0955.0,+12.1,060,0096,1670579675,35.157 52,0021,0028,0955.0,+12.1,059,0114,1670579975,35.144 49,0036,0049,0954.8,+11.8,060,0113,1670580275,35.131 49,0025,0034,0954.5,+11.8,059,0107,1670580575,35.154 49,0026,0036,0954.5,+11.7,062,0103,1670580875,35.134 49,0020,0027,0954.4,+11.7,060,0127,1670581475,35.364 49,0015,0021,0954.4,+12.0,060,0120,1670581775,35.263 47,0019,0026,0954.3,+11.8,066,0108,1670582075,35.278 49,0025,0034,0954.3,+12.0,063,0130,1670582375,35.265 49,0022,0029,0954.4,+12.2,059,0126,1670582675,35.26 49,0038,0052,0954.3,+12.5,057,0112,1670582975,35.239 52,0016,0022,0954.2,+11.7,067,0098,1670583275,35.239 49,0031,0043,0954.1,+12.3,061,0110,1670583575,35.225 47,0021,0028,0954.2,+11.6,067,0118,1670583875,35.24 52,0023,0031,0954.2,+11.8,063,0092,1670584175,35.227 52,0017,0023,0954.4,+12.2,059,0122,1670584475,35.214 49,0023,0031,0954.0,+12.8,052,0101,1670584775,35.181 49,0020,0027,0954.0,+12.3,063,0118,1670585075,35.274 45,0018,0024,0953.9,+12.3,065,0120,1670585375,35.344 49,0013,0017,0953.9,+12.9,057,0119,1670585675,35.337 49,0023,0031,0953.9,+12.5,064,0119,1670585975,35.346 52,0028,0038,0953.7,+11.1,070,0111,1670586275,35.344 49,0023,0031,0953.8,+10.4,071,0117,1670586575,35.331 49,0021,0028,0953.9,+11.5,069,0127,1670586875,35.319 49,0023,0031,0953.2,+11.7,070,0102,1670587175,35.334 49,0020,0027,0953.6,+12.9,058,0123,1670587475,35.321 47,0015,0021,0953.6,+09.9,074,0103,1670588375,35.295 45,0019,0026,0953.3,+10.2,074,0110,1670588675,35.382 49,0016,0022,0953.4,+09.0,077,0111,1670588975,35.452 47,0022,0029,0953.8,+09.2,076,0110,1670589275,35.438 49,0014,0018,0953.6,+08.7,077,0131,1670589575,35.425 49,0013,0017,0953.8,+09.2,076,0134,1670589875,35.424 49,0059,0079,0953.6,+10.5,073,0094,1670590175,35.439 52,0056,0075,0953.7,+10.3,073,0116,1670590475,35.394 49,0012,0016,0953.7,+09.5,075,0119,1670590775,35.414 49,0015,0021,0953.5,+10.0,074,0115,1670591075,35.4 49,0012,0016,0953.9,+10.7,068,0113,1670591375,35.399 49,0014,0018,0953.5,+11.2,067,0105,1670591675,35.386 52,0018,0024,0953.7,+10.0,073,0125,1670591975,35.374 49,0021,0028,0953.9,+11.2,066,0133,1670592275,35.462 47,0015,0021,0953.8,+10.4,072,0124,1670592575,35.505 49,0017,0023,0953.6,+11.3,066,0127,1670592875,35.517 49,0017,0023,0953.5,+11.3,067,0137,1670593175,35.517 52,0018,0024,0953.5,+09.2,073,0129,1670593475,35.504 49,0023,0031,0953.5,+10.9,066,0136,1670593775,35.518 49,0024,0032,0953.5,+11.1,065,0127,1670594075,35.52 49,0021,0028,0953.7,+11.2,063,0098,1670594375,35.505 49,0023,0031,0953.6,+11.3,062,0106,1670594675,35.492 49,0013,0017,0953.5,+11.2,063,0096,1670594975,35.478 49,0016,0022,0953.4,+09.4,072,0138,1670595275,35.466 49,0021,0028,0953.4,+11.2,061,0115,1670595575,35.48 49,0027,0037,0953.4,+11.2,060,0107,1670595875,35.554 52,0016,0022,0953.4,+11.3,060,0120,1670596175,35.622 52,0027,0037,0953.3,+11.2,060,0107,1670596475,35.609 49,0014,0018,0953.0,+11.1,060,0115,1670596775,35.624 49,0018,0024,0953.1,+11.1,058,0109,1670597075,35.611 49,0017,0023,0953.1,+11.0,058,0120,1670597375,35.61 49,0021,0028,0953.0,+11.0,058,0113,1670597675,35.585 52,0013,0017,0952.9,+11.1,059,0120,1670597975,35.584 49,0012,0016,0952.9,+11.1,059,0135,1670598275,35.573 49,0016,0022,0953.4,+11.0,060,0127,1670598575,35.586 49,0019,0026,0953.1,+11.0,061,0103,1670598875,35.572 49,0019,0026,0952.9,+10.9,062,0107,1670599175,35.572 47,0018,0024,0952.9,+10.8,063,0112,1670599475,35.66 49,0011,0015,0953.0,+10.8,062,0106,1670599775,35.732 49,0017,0023,0952.9,+10.8,063,0108,1670600075,35.717 49,0012,0016,0952.8,+10.8,062,0117,1670600375,35.675 54,0008,0011,0953.0,+10.8,063,0117,1670600675,35.683 52,0010,0013,0952.8,+10.7,063,0128,1670600975,35.659 47,0008,0011,0952.5,+10.7,063,0100,1670601275,35.662 49,0008,0011,0952.8,+10.7,062,0121,1670601575,35.664 49,0013,0017,0952.5,+10.8,062,0113,1670601875,35.671 52,0009,0012,0952.3,+10.7,063,0108,1670602175,35.659 52,0016,0022,0952.5,+10.7,063,0115,1670602475,35.665 45,0010,0013,0952.4,+10.7,063,0110,1670602775,35.652 52,0007,0010,0952.5,+10.8,063,0121,1670603075,35.713 49,0011,0015,0952.2,+11.0,061,0120,1670603375,35.782 49,0008,0011,0952.2,+10.9,063,0112,1670603675,35.789 49,0007,0010,0952.2,+11.0,062,0124,1670603975,35.796 52,0012,0016,0952.2,+10.9,063,0126,1670604275,35.782 52,0010,0013,0952.3,+10.8,063,0112,1670604575,35.769 49,0013,0017,0952.4,+10.9,064,0115,1670604875,35.777 49,0012,0016,0952.2,+10.9,063,0139,1670605175,35.763 52,0013,0017,0952.1,+10.8,062,0103,1670605475,35.751 52,0009,0012,0952.4,+10.8,064,0105,1670605775,35.758 49,0010,0013,0952.3,+10.9,063,0113,1670606075,35.724 49,0010,0013,0952.0,+11.0,061,0123,1670606375,35.731 49,0015,0021,0952.1,+11.1,061,0123,1670606675,35.813 49,0012,0016,0952.2,+11.1,060,0112,1670606975,35.89 49,0014,0018,0952.2,+11.4,058,0128,1670607275,35.87 49,0014,0018,0952.6,+10.8,062,0132,1670607575,35.878 49,0011,0015,0952.6,+10.8,061,0119,1670607875,35.863 54,0010,0013,0952.2,+10.6,063,0113,1670608175,35.85 54,0008,0011,0952.2,+10.6,063,0109,1670608475,35.837 49,0009,0012,0952.1,+10.5,062,0117,1670608775,35.844 52,0010,0013,0952.1,+10.5,062,0115,1670609075,35.851 49,0021,0028,0951.8,+11.0,061,0129,1670609375,35.817 45,0011,0015,0951.9,+10.5,062,0105,1670609675,35.825 49,0011,0015,0951.9,+10.5,061,0128,1670609975,35.812 57,0009,0012,0951.9,+10.3,063,0095,1670610275,35.893 49,0016,0022,0951.7,+10.1,063,0119,1670610575,35.982 52,0009,0012,0951.9,+10.5,061,0101,1670610875,35.968 52,0007,0010,0951.6,+10.8,060,0113,1670611175,35.956 49,0006,0008,0951.6,+10.5,062,0111,1670611475,35.963 45,0009,0012,0951.8,+10.9,059,0134,1670611775,35.95 49,0011,0015,0951.6,+10.7,060,0128,1670612075,35.938 49,0006,0008,0952.0,+10.9,059,0119,1670612375,35.923 49,0010,0013,0951.5,+10.3,063,0114,1670612675,35.93 47,0009,0012,0951.5,+10.4,061,0107,1670612975,35.918 45,0009,0012,0951.5,+10.6,060,0119,1670613275,35.924 49,0011,0015,0951.5,+10.4,060,0105,1670613575,35.911 45,0015,0021,0951.4,+10.2,063,0121,1670614176,36.062 45,0011,0015,0951.4,+10.3,062,0101,1670614476,36.049 47,0009,0012,0951.2,+10.1,062,0105,1670614776,36.057 49,0011,0015,0951.4,+09.6,065,0123,1670615076,36.071 47,0009,0012,0951.2,+09.5,065,0106,1670615376,36.029 49,0010,0013,0951.2,+09.7,065,0113,1670615676,36.036 49,0005,0007,0951.3,+09.9,065,0115,1670615976,36.023 52,0007,0010,0951.4,+10.0,062,0122,1670616275,35.991 49,0007,0010,0951.2,+09.7,064,0122,1670616576,36.017 54,0009,0012,0951.2,+09.5,065,0108,1670616876,36.004 49,0008,0011,0951.1,+09.6,064,0117,1670617175,35.999 47,0005,0007,0951.2,+09.6,064,0113,1670617476,36.073 47,0011,0015,0951.2,+09.6,064,0113,1670617776,36.149 49,0007,0010,0951.4,+10.2,060,0112,1670618076,36.148 52,0013,0017,0951.0,+09.7,064,0121,1670618376,36.143 54,0010,0013,0951.2,+09.7,063,0119,1670618676,36.142 49,0011,0015,0951.0,+09.6,063,0116,1670618976,36.129 49,0009,0012,0951.2,+09.5,064,0130,1670619276,36.117 52,0015,0021,0950.8,+09.7,062,0129,1670619576,36.123 47,0012,0016,0951.0,+10.1,061,0113,1670619876,36.109 52,0014,0018,0951.0,+09.8,063,0109,1670620176,36.096 49,0009,0012,0950.8,+10.0,061,0133,1670620476,36.084 49,0012,0016,0950.7,+09.6,063,0117,1670620776,36.091 47,0008,0011,0950.9,+09.7,063,0099,1670621076,36.152 52,0010,0013,0950.7,+09.9,062,0094,1670621376,36.244 47,0012,0016,0950.5,+09.9,062,0130,1670621676,36.229 52,0011,0015,0950.8,+10.5,059,0111,1670621976,36.236 49,0008,0011,0950.7,+10.6,060,0131,1670622276,36.223 54,0006,0008,0951.0,+10.5,060,0105,1670622576,36.23 54,0012,0016,0950.6,+10.2,061,0111,1670622876,36.217 49,0010,0013,0950.7,+10.0,062,0110,1670623176,36.224 45,0005,0007,0950.5,+10.3,059,0106,1670623476,36.21 52,0007,0010,0950.7,+10.2,061,0107,1670623776,36.205 52,0006,0008,0951.0,+10.5,059,0106,1670624076,36.205 49,0009,0012,0950.8,+10.5,060,0114,1670624376,36.192 49,0005,0007,0950.7,+10.6,058,0114,1670624676,36.262 49,0008,0011,0950.7,+10.6,058,0105,1670624976,36.31 49,0006,0008,0950.5,+10.6,059,0088,1670625276,36.33 49,0009,0012,0950.7,+10.6,060,0114,1670625576,36.317 49,0010,0013,0950.6,+10.7,060,0120,1670625876,36.303 49,0005,0007,0950.5,+10.8,060,0106,1670626176,36.31 49,0008,0011,0950.5,+10.9,059,0119,1670626476,36.299 49,0004,0006,0950.2,+11.4,057,0136,1670626776,36.285 47,0005,0007,0950.3,+11.7,055,0119,1670627076,36.291 49,0005,0007,0950.4,+11.5,058,0092,1670627376,36.278 47,0008,0011,0950.4,+11.5,056,0111,1670627676,36.294 49,0009,0012,0950.2,+11.0,059,0122,1670627976,36.281 49,0009,0012,0950.0,+10.7,060,0126,1670628276,36.343 52,0006,0008,0950.2,+10.8,060,0118,1670628576,36.422 52,0005,0007,0950.1,+11.0,059,0110,1670628876,36.408 49,0011,0015,0950.3,+10.5,061,0108,1670629476,36.411 47,0011,0015,0950.1,+10.3,062,0110,1670629776,36.406 52,0009,0012,0949.9,+10.2,062,0106,1670630076,36.397 47,0007,0010,0950.2,+10.5,061,0119,1670630376,36.383 52,0009,0012,0950.0,+10.3,061,0097,1670630676,36.371 52,0009,0012,0950.1,+10.3,060,0122,1670630976,36.357 47,0009,0012,0950.1,+10.1,061,0130,1670631276,36.542 45,0008,0011,0949.9,+10.0,061,0109,1670631576,36.36 49,0010,0013,0950.0,+10.0,062,0100,1670631876,36.421 49,0006,0008,0950.0,+10.5,060,0119,1670632176,36.502 47,0005,0007,0950.0,+10.5,060,0090,1670632476,36.489 49,0006,0008,0949.7,+10.7,061,0108,1670632776,36.503 47,0008,0011,0949.7,+10.5,061,0109,1670633076,36.491 49,0006,0008,0949.9,+10.6,061,0114,1670633376,36.49 54,0005,0007,0949.9,+10.7,060,0110,1670633676,36.476 49,0006,0008,0949.9,+11.0,059,0129,1670633976,36.463 49,0005,0007,0950.1,+11.1,059,0105,1670634276,36.45 52,0005,0007,0950.0,+11.6,057,0114,1670634576,36.466 49,0007,0010,0949.8,+11.4,058,0116,1670634876,36.618 49,0005,0007,0949.7,+11.4,058,0103,1670635176,36.611 52,0006,0008,0949.6,+11.4,058,0097,1670635476,36.682 49,0005,0007,0949.9,+11.4,059,0109,1670635776,36.581 49,0003,0005,0950.0,+11.7,057,0109,1670636076,36.596 47,0006,0008,0950.0,+11.6,057,0117,1670636376,36.583 49,0006,0008,0950.0,+11.7,057,0121,1670636676,36.737 52,0006,0008,0949.9,+12.2,056,0128,1670636976,36.569 49,0007,0010,0949.9,+12.3,057,0131,1670637276,36.546 49,0005,0007,0949.7,+12.5,057,0113,1670637576,36.571 47,0005,0007,0949.8,+12.9,055,0112,1670637876,36.558 52,0004,0006,0949.7,+12.4,056,0125,1670638176,36.565 52,0004,0006,0949.6,+12.5,054,0102,1670638476,36.544 47,0005,0007,0950.0,+12.3,055,0119,1670638776,36.531 47,0004,0006,0949.5,+12.0,057,0128,1670639076,36.622 47,0005,0007,0949.3,+11.6,058,0113,1670639376,36.652 47,0004,0006,0949.5,+12.0,057,0106,1670639676,36.677 52,0004,0006,0949.4,+11.8,060,0111,1670639976,36.676 49,0003,0005,0949.3,+11.8,058,0126,1670640576,36.65 47,0006,0008,0949.4,+12.0,058,0132,1670640876,36.637 49,0003,0005,0949.1,+11.9,057,0103,1670641476,36.639 49,0006,0008,0949.5,+12.1,056,0103,1670641776,36.626 42,0004,0006,0949.2,+11.9,058,0111,1670642076,36.625 42,0006,0008,0949.3,+11.2,064,0107,1670642376,36.612 52,0006,0008,0949.2,+10.7,069,0096,1670642676,36.674 52,0008,0011,0949.1,+10.7,070,0097,1670642976,36.771 47,0005,0007,0949.3,+10.2,075,0102,1670643276,36.758 49,0010,0013,0949.2,+09.9,078,0118,1670643576,36.757 47,0004,0006,0949.2,+10.7,073,0106,1670643876,36.744 49,0005,0007,0949.2,+10.0,079,0119,1670644176,36.76 47,0008,0011,0949.0,+09.8,081,0108,1670644476,36.747 45,0009,0012,0948.9,+09.9,080,0128,1670644776,36.733 47,0010,0013,0949.4,+09.7,081,0089,1670645076,36.732 49,0007,0010,0949.1,+09.9,080,0122,1670645376,36.719 54,0007,0010,0948.9,+09.7,081,0110,1670645676,36.705 52,0008,0011,0948.8,+09.5,083,0109,1670645976,36.72 49,0009,0012,0948.8,+09.7,081,0137,1670646276,36.782 49,0005,0007,0948.7,+09.6,080,0102,1670646576,36.85 47,0010,0013,0948.8,+09.5,082,0128,1670646876,36.849 47,0010,0013,0949.0,+09.6,081,0108,1670647176,36.836 47,0007,0010,0948.9,+09.8,079,0134,1670647476,36.813 49,0008,0011,0949.1,+09.5,081,0103,1670647776,36.838 49,0006,0008,0948.9,+09.7,080,0116,1670648076,36.825 45,0006,0008,0949.1,+09.6,081,0111,1670648376,36.824 49,0010,0013,0948.8,+10.2,078,0114,1670648676,36.811 47,0010,0013,0949.0,+09.9,080,0115,1670648976,36.794 42,0005,0007,0948.7,+10.2,078,0114,1670649276,36.821 49,0006,0008,0948.8,+09.7,081,0130,1670649576,36.812 49,0007,0010,0948.9,+10.2,078,0107,1670649876,36.874 49,0003,0005,0948.8,+09.8,081,0123,1670650176,36.95 45,0005,0007,0948.7,+09.8,081,0114,1670650476,36.929 49,0005,0007,0949.1,+09.6,082,0123,1670650776,36.944 49,0005,0007,0948.8,+09.7,081,0155,1670651376,36.93 45,0004,0006,0949.1,+10.0,079,0121,1670651676,36.917 49,0008,0011,0948.8,+10.5,075,0088,1670651976,36.904 45,0006,0008,0948.9,+09.8,081,0109,1670652276,36.891 47,0006,0008,0948.9,+10.1,078,0111,1670652577,37.069 45,0003,0005,0949.2,+10.5,076,0121,1670652877,37.077 47,0011,0015,0948.9,+10.1,078,0111,1670653177,37.051 47,0004,0006,0948.9,+10.3,078,0118,1670653476,36.952 47,0005,0007,0949.3,+10.4,077,0111,1670653777,37.048 49,0005,0007,0948.9,+10.3,079,0102,1670654077,37.01 52,0008,0011,0949.3,+10.4,078,0113,1670654377,37.022 49,0005,0007,0949.1,+10.3,078,0118,1670654677,37.009 49,0008,0011,0949.3,+10.3,079,0100,1670654977,37.008 45,0003,0005,0949.4,+10.1,081,0101,1670655277,37.023 49,0005,0007,0949.2,+10.2,081,0111,1670655577,37.001 52,0005,0007,0949.3,+10.5,079,0118,1670655877,37.009 49,0005,0007,0948.9,+10.7,077,0126,1670656176,36.996 47,0006,0008,0949.6,+10.6,078,0129,1670656476,36.983 52,0004,0006,0949.4,+10.9,076,0102,1670656776,36.969 49,0005,0007,0949.2,+10.8,076,0098,1670657077,37.209 47,0003,0005,0949.1,+10.4,080,0100,1670657377,37.29 52,0007,0010,0949.1,+10.4,080,0111,1670657677,37.113 49,0005,0007,0949.0,+10.2,081,0107,1670657977,37.272 52,0011,0015,0948.9,+10.6,079,0119,1670658277,37.268 52,0009,0012,0948.9,+10.3,081,0113,1670658577,37.268 49,0005,0007,0949.0,+10.4,080,0116,1670658877,37.093 54,0003,0005,0948.9,+10.4,079,0108,1670659177,37.08 47,0006,0008,0949.1,+10.4,080,0105,1670659477,37.087 49,0005,0007,0948.7,+10.4,081,0110,1670659777,37.074 45,0005,0007,0948.8,+10.6,079,0109,1670660077,37.081 52,0004,0006,0948.7,+10.8,078,0091,1670660377,37.075 49,0007,0010,0948.7,+10.8,080,0111,1670660977,37.218 47,0005,0007,0948.4,+11.1,077,0108,1670661277,37.206 52,0013,0017,0948.3,+11.0,079,0111,1670661577,37.212 49,0005,0007,0948.4,+11.0,080,0120,1670661877,37.201 52,0006,0008,0948.6,+11.1,078,0106,1670662177,37.206 49,0007,0010,0948.5,+11.4,077,0097,1670662477,37.173 52,0006,0008,0948.1,+11.4,079,0109,1670662777,37.2 49,0006,0008,0948.3,+12.2,074,0102,1670663077,37.187 49,0009,0012,0948.2,+12.0,077,0113,1670663377,37.175 47,0004,0006,0948.2,+12.5,074,0121,1670663677,37.161 49,0004,0006,0947.9,+12.1,076,0115,1670663977,37.148 52,0005,0007,0948.0,+12.5,072,0111,1670664277,37.232 47,0006,0008,0947.9,+12.8,070,0111,1670664577,37.299 47,0005,0007,0947.9,+12.5,075,0097,1670664877,37.286 42,0004,0006,0947.7,+12.4,076,0134,1670665177,37.301 49,0004,0006,0947.7,+12.7,073,0129,1670665477,37.28 45,0006,0008,0947.7,+12.8,072,0112,1670665777,37.267 45,0004,0006,0947.6,+13.1,071,0110,1670666077,37.274 49,0005,0007,0947.5,+13.1,069,0109,1670666377,37.261 54,0002,0003,0947.6,+13.8,066,0122,1670666677,37.268 47,0004,0006,0947.5,+13.6,067,0115,1670666977,37.255 45,0004,0006,0947.5,+13.7,067,0115,1670667277,37.242 49,0003,0005,0947.1,+13.8,066,0103,1670667577,37.249 52,0003,0005,0947.5,+14.5,063,0143,1670667877,37.311 45,0003,0005,0946.9,+14.2,061,0111,1670668177,37.382 52,0004,0006,0947.0,+13.5,066,0096,1670668477,37.369 47,0003,0005,0946.8,+14.1,062,0115,1670668777,37.376 45,0005,0007,0947.2,+13.7,066,0108,1670669077,37.363 49,0002,0003,0946.8,+14.1,062,0128,1670669677,37.357 45,0004,0006,0947.1,+13.9,063,0127,1670669977,37.344 45,0011,0015,0946.6,+14.4,058,0097,1670670277,37.33 49,0148,0199,0946.7,+14.2,060,0101,1670670577,37.337 49,0003,0005,0946.6,+14.7,059,0129,1670670877,37.327 47,0005,0007,0946.8,+14.9,056,0117,1670671177,37.312 52,0005,0007,0946.4,+15.2,055,0106,1670671477,37.394 49,0002,0003,0946.1,+14.7,060,0122,1670671777,37.483 52,0002,0003,0946.0,+15.4,053,0126,1670672077,37.448 52,0002,0003,0946.2,+15.5,054,0106,1670672377,37.435 45,0002,0003,0946.4,+15.3,052,0105,1670672677,37.442 49,0006,0008,0946.2,+15.7,050,0093,1670672977,37.429 54,0003,0005,0946.2,+15.9,049,0125,1670673277,37.436 47,0005,0007,0946.1,+15.9,048,0107,1670673577,37.423 52,0005,0007,0945.9,+15.7,048,0126,1670673877,37.412 47,0004,0006,0946.1,+15.8,050,0103,1670674177,37.417 42,0002,0003,0946.0,+15.8,051,0108,1670674477,37.404 47,0001,0002,0946.1,+15.9,049,0111,1670674777,37.391 47,0006,0008,0946.3,+16.0,051,0117,1670675077,37.473 49,0002,0003,0945.9,+16.0,050,0117,1670675377,37.542 47,0002,0003,0946.0,+16.4,048,0124,1670675677,37.529 49,0003,0005,0946.3,+16.0,050,0118,1670675977,37.536 49,0001,0002,0945.9,+16.1,049,0120,1670676277,37.523 49,0002,0003,0945.8,+16.3,049,0128,1670676577,37.51 49,0006,0008,0945.8,+16.4,047,0099,1670676877,37.525 47,0005,0007,0945.9,+16.3,048,0129,1670677177,37.505 49,0002,0003,0945.9,+15.7,051,0100,1670677477,37.491 49,0006,0008,0945.7,+15.5,052,0120,1670677777,37.498 49,0015,0021,0945.8,+15.7,050,0116,1670678077,37.485 52,0007,0010,0945.9,+15.7,051,0101,1670678377,37.472 49,0004,0006,0945.9,+15.8,049,0139,1670678677,37.534 52,0003,0005,0945.7,+16.2,047,0111,1670678977,37.602 49,0006,0008,0945.3,+15.4,052,0090,1670679277,37.609 49,0002,0003,0945.7,+15.6,050,0111,1670679577,37.616 49,0005,0007,0945.2,+15.5,051,0107,1670679877,37.603 49,0002,0003,0945.5,+15.2,052,0112,1670680177,37.592 42,0008,0011,0945.3,+15.5,050,0128,1670680477,37.577 49,0003,0005,0945.2,+15.7,049,0118,1670680777,37.583 54,0004,0006,0945.4,+15.0,053,0110,1670681077,37.571 49,0005,0007,0945.2,+15.1,052,0106,1670681377,37.578 54,0006,0008,0945.0,+14.8,055,0115,1670681677,37.566 49,0005,0007,0945.0,+14.8,053,0113,1670681977,37.552 54,0005,0007,0945.2,+14.2,057,0113,1670682277,37.614 49,0007,0010,0945.2,+14.1,057,0130,1670682577,37.703 54,0007,0010,0945.2,+13.9,058,0095,1670682877,37.688 49,0007,0010,0944.9,+13.8,058,0106,1670683177,37.675 49,0004,0006,0944.8,+13.7,057,0113,1670683477,37.662 54,0003,0005,0944.9,+13.7,056,0115,1670683777,37.669 49,0005,0007,0944.8,+14.0,054,0121,1670684077,37.656 54,0003,0005,0944.9,+14.0,054,0121,1670684377,37.643 54,0005,0007,0944.9,+14.0,054,0111,1670684677,37.65 49,0004,0006,0944.8,+14.0,054,0106,1670684977,37.614 52,0005,0007,0944.8,+13.9,054,0117,1670685277,37.624 49,0004,0006,0944.4,+13.8,056,0122,1670685577,37.631 52,0009,0012,0944.3,+13.6,057,0132,1670686177,37.781 49,0007,0010,0944.4,+13.7,055,0115,1670686477,37.768 49,0008,0011,0944.1,+13.6,056,0098,1670686777,37.741 49,0006,0008,0944.5,+13.5,057,0114,1670687077,37.762 52,0005,0007,0944.4,+13.5,059,0112,1670687377,37.749 49,0004,0006,0944.4,+13.4,060,0124,1670687677,37.736 54,0006,0008,0944.3,+13.4,059,0121,1670687977,37.743 49,0007,0010,0944.0,+13.4,059,0121,1670688277,37.729 54,0005,0007,0943.7,+13.5,058,0117,1670688577,37.717 49,0007,0010,0943.9,+13.4,057,0110,1670688877,37.69 54,0009,0012,0943.7,+13.5,058,0125,1670689177,37.71 49,0006,0008,0943.8,+13.4,059,0120,1670689477,37.789 49,0005,0007,0943.7,+13.4,060,0116,1670689777,37.869 49,0010,0013,0943.6,+13.1,061,0100,1670690377,37.835 54,0009,0012,0943.6,+13.0,061,0121,1670690677,37.85 49,0007,0010,0943.5,+13.1,060,0111,1670690977,37.837 52,0006,0008,0943.4,+13.2,058,0110,1670691277,37.844 54,0007,0010,0943.2,+12.9,061,0107,1670691577,37.823 49,0007,0010,0943.3,+12.9,061,0104,1670691877,37.81 49,0004,0006,0943.3,+13.1,060,0121,1670692177,37.797 52,0005,0007,0943.3,+13.3,058,0117,1670692477,37.784 52,0007,0010,0943.7,+13.2,058,0109,1670692777,37.799 42,0005,0007,0943.6,+13.5,057,0121,1670693077,37.861 49,0009,0012,0943.6,+13.1,058,0119,1670693377,37.914 42,0003,0005,0943.3,+13.3,057,0139,1670693677,37.928 54,0004,0006,0943.2,+13.4,057,0133,1670693977,37.915 49,0003,0005,0943.1,+13.4,056,0112,1670694277,37.93 49,0007,0010,0943.2,+13.9,054,0123,1670694577,37.917 47,0003,0005,0943.3,+14.4,053,0115,1670694877,37.904 52,0009,0012,0943.2,+14.0,055,0113,1670695177,37.903 49,0003,0005,0943.0,+14.2,055,0118,1670695477,37.89 52,0005,0007,0943.1,+13.8,057,0108,1670695777,37.905 49,0004,0006,0943.2,+14.4,053,0112,1670696077,37.861 49,0003,0005,0942.6,+14.2,054,0131,1670696377,37.866 49,0005,0007,0943.0,+13.8,057,0111,1670696677,37.953 52,0004,0006,0942.7,+13.6,060,0107,1670696978,38.022 45,0003,0005,0942.5,+14.1,058,0122,1670697278,38.007 49,0003,0005,0942.8,+13.8,061,0105,1670697577,37.994 49,0003,0005,0942.7,+12.6,072,0135,1670697878,38.009 45,0002,0003,0942.3,+12.6,069,0126,1670698178,38.004 49,0004,0006,0942.3,+12.4,070,0101,1670698477,37.983 49,0002,0003,0942.0,+12.7,070,0110,1670698777,37.982 49,0003,0005,0942.1,+12.5,068,0117,1670699077,37.969 49,0001,0002,0941.8,+12.9,067,0109,1670699377,37.984 49,0001,0002,0941.8,+12.7,067,0141,1670699677,37.972 49,0002,0003,0941.9,+13.4,062,0115,1670699977,37.96 45,0004,0006,0941.7,+12.9,065,0111,1670700278,38.02 49,0001,0002,0941.6,+13.1,063,0107,1670700578,38.108 49,0002,0003,0941.6,+13.1,063,0118,1670700878,38.089 49,0001,0002,0941.5,+13.0,063,0111,1670701178,38.102 54,0001,0002,0941.6,+12.9,063,0124,1670701478,38.089 54,0001,0002,0941.5,+12.8,064,0104,1670701778,38.078 52,0003,0005,0941.5,+12.8,063,0107,1670702078,38.075 45,0001,0002,0941.7,+12.9,062,0126,1670702378,38.062 49,0002,0003,0941.3,+13.0,062,0127,1670702678,38.077 52,0001,0002,0941.6,+13.9,056,0117,1670702978,38.064 49,0005,0007,0941.1,+13.7,057,0119,1670703278,38.051 52,0002,0003,0941.1,+13.7,058,0111,1670703578,38.05 47,0002,0003,0941.0,+14.0,056,0117,1670703878,38.113 52,0002,0003,0940.8,+13.6,059,0118,1670704178,38.207 54,0004,0006,0941.0,+13.7,059,0118,1670704478,38.195 54,0004,0006,0940.8,+13.5,060,0115,1670704778,38.19 49,0004,0006,0941.0,+13.4,059,0126,1670705078,38.169 49,0004,0006,0940.4,+13.1,061,0103,1670705378,38.156 52,0003,0005,0940.6,+12.8,064,0133,1670705678,38.155 54,0003,0005,0940.5,+12.5,067,0121,1670705978,38.142 54,0004,0006,0940.2,+12.5,065,0121,1670706278,38.129 54,0002,0003,0940.4,+12.7,063,0123,1670706578,38.144 52,0002,0003,0940.2,+12.7,064,0117,1670706878,38.131 49,0004,0006,0939.9,+12.7,064,0107,1670707178,38.096 49,0002,0003,0939.7,+12.7,063,0120,1670707478,38.192 52,0004,0006,0939.8,+12.8,061,0108,1670707778,38.259 49,0007,0010,0939.4,+12.8,061,0127,1670708078,38.275 49,0005,0007,0939.5,+13.2,058,0133,1670708378,38.261 49,0003,0005,0939.4,+12.8,062,0112,1670708678,38.248 49,0003,0005,0939.4,+12.8,061,0131,1670708978,38.247 49,0002,0003,0939.2,+13.0,060,0105,1670709278,38.234 49,0005,0007,0939.4,+12.9,061,0121,1670709578,38.249 49,0003,0005,0938.7,+13.0,060,0109,1670709878,38.21 49,0007,0010,0939.0,+13.1,059,0127,1670710178,38.223 52,0003,0005,0938.4,+12.9,062,0122,1670710478,38.21 49,0003,0005,0938.4,+12.9,062,0125,1670710778,38.209 47,0003,0005,0938.2,+13.1,062,0120,1670711078,38.272 54,0002,0003,0938.5,+13.4,059,0106,1670711378,38.329 54,0002,0003,0938.4,+13.6,058,0123,1670711678,38.356 52,0002,0003,0938.3,+13.5,060,0112,1670711978,38.342 49,0003,0005,0938.2,+14.3,056,0120,1670712278,38.329 54,0002,0003,0938.0,+14.2,055,0114,1670712578,38.328 47,0002,0003,0937.7,+14.6,056,0107,1670712878,38.317 49,0003,0005,0937.6,+13.5,059,0088,1670713178,38.302 47,0003,0005,0937.1,+14.2,057,0130,1670713478,38.289 47,0004,0006,0937.4,+13.8,057,0119,1670713778,38.304 57,0003,0005,0937.2,+13.8,058,0116,1670714078,38.291 47,0002,0003,0937.1,+14.2,056,0126,1670714378,38.29 49,0006,0008,0936.6,+14.1,056,0124,1670714678,38.352 47,0004,0006,0936.6,+14.2,055,0141,1670714978,38.42 49,0002,0003,0936.9,+13.8,057,0123,1670715278,38.435 49,0003,0005,0936.5,+13.5,058,0125,1670715578,38.422 52,0002,0003,0936.4,+13.2,059,0126,1670716178,38.4 52,0002,0003,0936.2,+13.3,059,0122,1670716478,38.386 54,0002,0003,0936.2,+13.3,059,0131,1670716778,38.393 42,0003,0005,0936.0,+13.6,058,0124,1670717078,38.38 54,0003,0005,0936.2,+13.5,059,0090,1670717378,38.396 52,0002,0003,0935.9,+13.8,057,0105,1670717678,38.39 52,0004,0006,0936.0,+14.4,055,0119,1670717978,38.377 49,0002,0003,0935.8,+14.3,055,0114,1670718278,38.432 49,0003,0005,0935.6,+13.4,059,0112,1670718578,38.5 52,0006,0008,0935.8,+13.5,057,0128,1670718878,38.507 42,0003,0005,0935.7,+13.3,059,0108,1670719178,38.486 47,0002,0003,0935.8,+13.5,057,0137,1670719478,38.474 49,0002,0003,0935.4,+13.6,057,0120,1670719778,38.488 52,0001,0002,0935.4,+13.3,059,0129,1670720078,38.491 49,0007,0010,0935.2,+13.8,057,0117,1670720378,38.474 42,0003,0005,0935.5,+13.9,057,0128,1670720678,38.469 47,0003,0005,0935.3,+14.1,056,0135,1670720978,38.476 47,0003,0005,0935.5,+14.2,057,0119,1670721278,38.463 57,0002,0003,0935.3,+13.7,059,0121,1670721578,38.45 54,0002,0003,0935.3,+15.1,052,0125,1670721878,38.525 47,0003,0005,0935.1,+14.7,054,0119,1670722178,38.592 47,0002,0003,0935.5,+14.1,055,0122,1670722478,38.579 52,0001,0002,0935.3,+14.8,055,0125,1670722778,38.566 49,0002,0003,0935.2,+14.2,056,0101,1670723078,38.553 49,0002,0003,0935.3,+14.8,054,0118,1670723378,38.584 47,0003,0005,0935.1,+14.5,056,0097,1670723678,38.555 54,0001,0002,0934.9,+14.2,057,0101,1670723978,38.554 47,0003,0005,0935.0,+14.9,054,0117,1670724278,38.541 54,0001,0002,0935.2,+15.2,052,0112,1670724578,38.698 47,0002,0003,0935.0,+14.5,055,0118,1670724878,38.514 54,0002,0003,0935.0,+15.5,051,0142,1670725178,38.531 47,0002,0003,0935.0,+15.0,053,0109,1670725478,38.592 49,0005,0007,0934.7,+14.8,054,0114,1670725778,38.66 47,0002,0003,0934.8,+15.0,053,0108,1670726378,38.646 49,0003,0005,0935.1,+15.2,052,0134,1670726678,38.633 47,0001,0002,0935.5,+15.7,051,0103,1670726978,38.656 52,0001,0002,0935.6,+16.1,050,0108,1670727278,38.647 49,0001,0002,0935.9,+16.2,050,0117,1670727578,38.634 47,0002,0003,0936.0,+15.9,051,0110,1670727878,38.621 52,0001,0002,0936.0,+16.5,049,0122,1670728178,38.608 47,0001,0002,0935.9,+15.9,051,0116,1670728478,38.623 42,0004,0006,0935.9,+15.7,052,0107,1670728778,38.61 47,0002,0003,0936.1,+15.3,054,0126,1670729078,38.673 42,0003,0005,0936.0,+15.6,054,0108,1670729378,38.739 49,0003,0005,0936.1,+15.6,052,0112,1670729678,38.738 49,0002,0003,0936.2,+15.5,053,0108,1670729978,38.753 52,0001,0002,0936.0,+15.1,054,0114,1670730278,38.74 54,0001,0002,0935.8,+15.0,054,0112,1670730578,38.727 42,0006,0008,0935.8,+15.5,050,0124,1670730878,38.714 49,0002,0003,0936.1,+14.8,053,0123,1670731178,38.713 47,0002,0003,0935.7,+15.3,050,0111,1670731478,38.7 47,0001,0002,0936.2,+15.2,051,0100,1670731778,38.715 47,0001,0002,0936.1,+15.1,051,0107,1670732078,38.704 47,0001,0002,0935.8,+14.1,054,0102,1670732378,38.689 47,0001,0002,0935.9,+15.0,051,0106,1670732678,38.772 47,0001,0002,0936.4,+14.9,051,0098,1670732978,38.832 54,0001,0002,0936.0,+15.2,049,0117,1670733278,38.819 54,0002,0003,0936.3,+15.1,050,0110,1670733578,38.806 42,0001,0002,0936.3,+14.9,051,0150,1670733878,38.821 47,0001,0002,0936.3,+14.0,054,0114,1670734178,38.807 47,0002,0003,0936.5,+14.1,053,0109,1670734478,38.806 57,0001,0002,0936.5,+14.0,053,0123,1670734778,38.793 47,0001,0002,0936.5,+14.1,053,0120,1670735078,38.781 47,0001,0002,0936.9,+14.1,053,0104,1670735378,38.767 47,0001,0002,0936.9,+14.1,053,0117,1670735678,38.762 45,0001,0002,0937.1,+13.7,056,0103,1670735978,38.771 47,0001,0002,0937.6,+13.9,054,0121,1670736278,38.834 47,0001,0002,0937.2,+13.6,056,0124,1670736578,38.899 47,0001,0002,0937.5,+13.9,054,0117,1670736878,38.9 47,0002,0003,0937.5,+13.5,056,0099,1670737178,38.886 47,0002,0003,0937.5,+13.2,057,0121,1670737478,38.874 47,0001,0002,0937.4,+13.4,057,0101,1670737778,38.888 49,0002,0003,0937.5,+13.4,056,0104,1670738078,38.876 49,0002,0003,0937.3,+13.1,057,0112,1670738378,38.861 49,0001,0002,0937.3,+13.1,058,0104,1670738678,38.869 49,0002,0003,0937.6,+12.9,058,0101,1670738978,38.861 49,0001,0002,0937.3,+13.0,058,0111,1670739278,38.847 47,0002,0003,0937.6,+12.9,058,0116,1670739578,38.834 49,0001,0002,0937.6,+12.9,058,0143,1670739878,38.897 47,0015,0021,0937.8,+12.9,059,0098,1670740178,38.984 47,0010,0013,0937.9,+13.4,057,0123,1670740778,38.979 47,0107,0144,0937.8,+13.4,056,0111,1670741078,38.945 49,0006,0008,0937.9,+13.3,056,0119,1670741378,38.952 47,0007,0010,0938.0,+13.7,054,0130,1670741678,38.939 52,0051,0069,0937.9,+14.0,054,0118,1670741978,38.925 52,0056,0075,0938.1,+14.0,054,0126,1670742278,38.932 49,0004,0006,0937.9,+14.0,054,0133,1670742578,38.939 49,0002,0003,0938.1,+14.4,052,0106,1670742878,38.926 49,0001,0002,0938.0,+14.2,054,0127,1670743178,38.933 47,0060,0080,0938.0,+14.6,052,0121,1670743779,39.07 47,0021,0028,0938.1,+15.2,049,0101,1670744079,39.059 49,0001,0002,0938.2,+14.6,052,0142,1670744379,39.036 45,0001,0002,0937.9,+14.8,050,0126,1670744679,39.023 49,0002,0003,0938.3,+15.1,052,0122,1670744979,39.03 49,0004,0006,0938.1,+14.9,053,0127,1670745279,39.017 49,0002,0003,0938.5,+14.8,055,0113,1670745579,39.024 47,0005,0007,0938.9,+13.4,059,0124,1670745879,39.011 49,0006,0008,0939.2,+11.6,066,0118,1670746178,38.998 47,0004,0006,0938.5,+11.4,066,0125,1670746479,39.005 52,0007,0010,0938.7,+10.6,068,0121,1670746778,38.991 47,0004,0006,0938.9,+10.7,068,0114,1670747079,39.055 47,0005,0007,0938.9,+09.8,071,0124,1670747379,39.123 47,0007,0010,0939.0,+09.4,072,0119,1670747679,39.13 45,0009,0012,0939.0,+09.1,074,0106,1670747979,39.117 47,0007,0010,0939.1,+08.6,075,0130,1670748279,39.104 52,0008,0011,0939.0,+08.6,075,0098,1670748579,39.111 52,0010,0013,0939.2,+08.1,077,0132,1670748879,39.097 47,0013,0017,0939.2,+07.8,078,0114,1670749179,39.084 47,0012,0016,0939.2,+07.4,079,0137,1670749479,39.091 49,0014,0018,0939.2,+06.9,081,0117,1670749779,39.106 47,0013,0017,0939.1,+06.9,080,0127,1670750079,39.063 49,0013,0017,0939.1,+07.0,081,0145,1670750379,39.093 47,0015,0021,0939.5,+06.8,081,0110,1670750679,39.163 49,0016,0022,0939.3,+06.7,081,0107,1670750979,39.224 47,0014,0018,0939.4,+06.7,082,0132,1670751279,39.211 47,0016,0022,0939.7,+06.5,082,0118,1670751579,39.226 47,0146,0197,0939.3,+06.2,083,0107,1670751879,39.234 45,0134,0181,0939.8,+06.1,083,0122,1670752179,39.212 49,0222,0299,0939.8,+06.1,083,0112,1670752479,39.227 47,0162,0218,0939.8,+06.1,084,0124,1670752779,39.214 47,0093,0124,0939.7,+06.0,083,0135,1670753079,39.2 47,0124,0166,0939.5,+05.9,083,0115,1670753379,39.188 49,0204,0276,0939.6,+05.8,083,0133,1670753679,39.186 47,0200,0270,0939.6,+05.8,083,0139,1670753979,39.201 47,0305,0411,0939.6,+05.6,083,0153,1670754579,39.334 45,0433,0582,0939.4,+05.5,083,0169,1670754879,39.333 45,0264,0356,0939.6,+05.6,083,0134,1670755179,39.348 45,0240,0323,0939.0,+05.5,083,0126,1670755479,39.335 52,0182,0244,0939.5,+05.4,083,0161,1670755779,39.322 40,0108,0145,0939.7,+05.7,083,0140,1670756079,39.321 45,0123,0165,0939.1,+05.5,083,0162,1670756379,39.308 45,0213,0287,0939.8,+05.3,083,0132,1670756679,39.296 45,0083,0112,0939.6,+05.2,083,0140,1670756979,39.472 54,0123,0165,0939.5,+05.2,083,0134,1670757279,39.297 54,0168,0225,0939.4,+05.1,083,0141,1670757579,39.284 42,0115,0155,0940.0,+05.1,083,0151,1670757879,39.359 45,0191,0258,0939.5,+05.4,083,0142,1670758179,39.454 45,0127,0172,0939.2,+05.1,083,0137,1670758479,39.441 54,0173,0233,0939.4,+05.1,083,0145,1670758779,39.44 47,0111,0150,0939.5,+05.2,083,0154,1670759079,39.427 47,0141,0191,0939.4,+05.1,083,0139,1670759379,39.442 49,0082,0111,0939.7,+05.2,083,0151,1670759679,39.429 49,0059,0079,0939.5,+05.1,083,0140,1670759979,39.45 57,0064,0087,0939.7,+05.0,082,0139,1670760279,39.423 49,0006,0008,0939.7,+05.0,082,0137,1670760579,39.402 52,0006,0008,0939.9,+05.4,082,0153,1670760879,39.417 57,0110,0149,0939.5,+04.9,082,0151,1670761179,39.406 57,0070,0095,0939.6,+04.9,083,0137,1670761479,39.48 49,0242,0325,0939.6,+04.9,083,0136,1670761779,39.547 59,0188,0251,0939.8,+04.9,083,0150,1670762079,39.562 49,0056,0075,0939.4,+04.8,083,0151,1670762379,39.549 49,0326,0439,0939.7,+04.8,083,0136,1670762679,39.55 49,0265,0357,0939.5,+04.9,084,0153,1670763279,39.522 52,0210,0283,0939.5,+04.7,084,0139,1670763579,39.539 49,0227,0305,0939.6,+04.6,083,0143,1670763879,39.526 54,0136,0183,0939.7,+04.5,083,0133,1670764179,39.523 52,0114,0154,0939.8,+04.6,083,0141,1670764479,39.51 52,0146,0197,0939.6,+04.5,083,0134,1670764779,39.525 52,0197,0266,0939.6,+04.6,083,0130,1670765079,39.588 54,0028,0038,0939.8,+04.5,083,0148,1670765379,39.666 52,0006,0008,0939.6,+04.5,082,0151,1670765679,39.653 49,0004,0006,0940.0,+04.4,082,0141,1670765979,39.642 49,0004,0006,0939.8,+04.6,082,0136,1670766279,39.646 49,0026,0036,0939.7,+04.5,083,0147,1670766579,39.804 54,0005,0007,0940.1,+04.4,083,0123,1670766879,39.641 54,0005,0007,0940.1,+04.4,083,0138,1670767179,39.628 54,0004,0006,0940.3,+04.5,082,0139,1670767479,39.634 54,0004,0006,0940.3,+04.5,082,0136,1670767779,39.63 52,0004,0006,0940.2,+04.4,082,0131,1670768079,39.629 49,0004,0006,0940.3,+04.5,082,0136,1670768379,39.615 54,0108,0145,0941.0,+04.8,082,0125,1670768679,39.699 49,0006,0008,0940.4,+04.4,082,0125,1670768979,39.765 49,0007,0010,0940.3,+04.4,083,0134,1670769279,39.781 49,0008,0011,0940.1,+04.5,083,0148,1670769579,39.747 52,0005,0007,0940.4,+04.4,081,0119,1670769879,39.762 49,0003,0005,0940.6,+04.3,083,0158,1670770179,39.753 59,0006,0008,0941.1,+04.7,082,0127,1670770779,39.747 49,0003,0005,0941.2,+04.5,082,0129,1670771079,39.734 49,0004,0006,0941.3,+04.5,081,0153,1670771379,39.741 49,0004,0006,0940.9,+04.4,082,0145,1670771679,39.727 49,0008,0011,0941.1,+04.4,082,0155,1670771979,39.743 42,0142,0192,0940.9,+04.3,083,0125,1670772279,39.798 54,0190,0257,0941.2,+04.3,083,0135,1670772579,39.9 54,0386,0521,0941.3,+04.2,084,0156,1670772879,39.879 57,0164,0220,0941.1,+04.2,083,0115,1670773179,39.878 49,0135,0182,0941.1,+04.0,083,0154,1670773479,39.865 49,0061,0081,0941.0,+03.9,083,0164,1670773779,39.888 47,0151,0203,0941.1,+03.8,083,0115,1670774079,39.868 49,0186,0249,0941.2,+03.7,083,0135,1670774379,39.854 57,0049,0066,0941.4,+03.5,083,0149,1670774679,39.881 49,0074,0100,0941.4,+03.5,083,0138,1670774979,39.868 40,0061,0081,0941.7,+03.6,083,0142,1670775279,39.863 49,0037,0050,0941.5,+03.5,082,0147,1670775579,39.854 47,0015,0021,0941.2,+03.8,082,0128,1670775879,39.918 47,0003,0005,0941.5,+03.9,082,0154,1670776180,40.013 40,0014,0018,0941.6,+03.5,082,0145,1670776479,39.972 47,0011,0015,0941.6,+03.5,082,0136,1670776779,39.986 47,0041,0055,0941.7,+03.6,083,0136,1670777079,39.987 52,0033,0045,0941.9,+03.4,082,0143,1670777380,40 52,0054,0073,0942.0,+03.4,083,0136,1670777679,39.998 49,0094,0127,0941.8,+03.4,083,0132,1670777979,39.975 45,0077,0103,0941.9,+03.4,083,0136,1670778279,39.974 52,0084,0113,0941.9,+03.2,083,0123,1670778579,39.998 52,0049,0066,0941.8,+03.2,083,0135,1670778879,39.976 52,0141,0191,0941.9,+03.3,083,0135,1670779179,39.975 47,0181,0243,0941.9,+03.2,084,0102,1670779480,40.038 47,0141,0191,0942.3,+03.1,084,0128,1670779780,40.105 47,0039,0053,0942.2,+03.0,083,0153,1670780080,40.092 49,0095,0128,0941.9,+03.0,083,0156,1670780380,40.115 52,0119,0160,0942.2,+03.0,083,0099,1670780680,40.106 47,0060,0080,0942.3,+02.9,083,0149,1670780980,40.093 57,0097,0130,0942.3,+02.9,083,0144,1670781280,40.08 54,0035,0048,0942.2,+03.0,083,0124,1670781580,40.102 40,0054,0073,0942.4,+02.9,083,0138,1670781880,40.094 47,0029,0039,0942.0,+03.0,083,0126,1670782180,40.081 52,0063,0086,0942.2,+02.9,083,0160,1670782480,40.068 49,0078,0106,0942.4,+02.9,083,0157,1670782780,40.082 47,0048,0065,0942.3,+02.9,083,0132,1670783080,40.146 40,0070,0095,0942.3,+02.8,084,0130,1670783380,40.225 47,0063,0086,0942.2,+02.8,083,0142,1670783680,40.22 40,0250,0335,0942.1,+02.7,084,0098,1670783980,40.227 47,0117,0158,0942.2,+02.7,084,0150,1670784280,40.226 54,0074,0100,0942.3,+02.9,084,0127,1670784580,40.212 47,0018,0024,0942.3,+02.9,084,0131,1670784880,40.228 49,0055,0074,0942.5,+02.8,083,0120,1670785180,40.215 54,0019,0026,0942.4,+02.8,083,0126,1670785480,40.213 47,0045,0060,0942.2,+02.6,083,0113,1670785780,40.201 52,0060,0080,0942.5,+02.5,083,0131,1670786080,40.187 57,0036,0049,0942.4,+02.5,084,0105,1670786380,40.203 47,0086,0116,0942.4,+02.4,084,0126,1670786680,40.286 47,0094,0127,0942.3,+02.5,084,0120,1670786980,40.345 49,0154,0207,0942.5,+02.4,084,0141,1670787280,40.368 47,0298,0401,0942.6,+02.2,084,0142,1670787580,40.347 57,0204,0276,0942.5,+02.3,084,0127,1670787880,40.346 47,0147,0198,0942.7,+02.2,084,0101,1670788180,40.333 52,0121,0163,0942.6,+02.2,084,0123,1670788480,40.348 54,0116,0156,0942.7,+02.4,084,0137,1670788780,40.347 47,0206,0278,0943.0,+02.3,084,0118,1670789080,40.334 49,0050,0068,0942.7,+02.2,084,0101,1670789380,40.351 49,0151,0203,0942.8,+02.3,084,0118,1670789680,40.336 49,0191,0258,0942.9,+02.2,084,0124,1670789980,40.323 49,0069,0093,0943.3,+02.2,084,0125,1670790280,40.399 47,0140,0188,0943.3,+02.1,084,0114,1670790580,40.466 49,0071,0096,0942.9,+02.0,084,0118,1670790880,40.481 57,0115,0155,0943.0,+02.0,084,0118,1670791180,40.48 52,0124,0166,0942.9,+02.0,084,0125,1670791480,40.468 54,0154,0207,0942.8,+02.0,085,0116,1670791780,40.453 49,0170,0228,0943.0,+02.0,084,0130,1670792080,40.468 54,0115,0155,0943.1,+02.1,084,0123,1670792380,40.455 49,0055,0074,0942.9,+02.2,084,0125,1670792680,40.454 52,0200,0270,0943.1,+02.1,084,0113,1670792980,40.45 49,0121,0163,0943.0,+02.0,084,0107,1670793280,40.456 54,0198,0267,0942.9,+02.0,084,0119,1670793580,40.422 54,0138,0186,0943.4,+02.2,084,0106,1670793880,40.515 54,0289,0390,0943.5,+01.9,084,0111,1670794180,40.593 49,0118,0159,0942.8,+02.0,084,0123,1670794480,40.6 52,0088,0118,0943.2,+01.9,084,0102,1670794780,40.587 49,0122,0164,0942.8,+01.9,084,0119,1670795080,40.586 54,0114,0154,0942.9,+01.8,084,0119,1670795380,40.581 57,0169,0227,0943.1,+01.8,084,0098,1670795680,40.596 42,0086,0116,0943.2,+02.0,084,0129,1670795980,40.547 52,0093,0124,0943.0,+01.9,084,0119,1670796280,40.574 47,0094,0127,0943.2,+01.8,084,0114,1670796580,40.562 54,0082,0111,0943.2,+01.8,084,0113,1670796880,40.576 47,0072,0097,0943.4,+01.8,084,0119,1670797180,40.575 49,0075,0101,0943.2,+01.7,084,0109,1670797480,40.639 49,0123,0165,0943.1,+01.8,084,0124,1670797780,40.731 49,0071,0096,0943.1,+01.7,084,0119,1670798080,40.719 52,0141,0191,0943.0,+01.7,084,0112,1670798380,40.717 52,0146,0197,0943.3,+01.7,084,0129,1670798680,40.705 47,0099,0133,0943.0,+01.7,084,0109,1670798980,40.719 49,0079,0107,0943.1,+01.7,084,0095,1670799280,40.706 49,0087,0117,0942.9,+01.7,084,0119,1670799580,40.706 52,0079,0107,0943.3,+01.8,084,0126,1670799880,40.68 42,0046,0063,0943.2,+01.7,084,0105,1670800180,40.688 47,0064,0087,0943.2,+01.7,084,0102,1670800480,40.694 49,0019,0026,0943.2,+01.8,084,0130,1670800780,40.682 49,0098,0132,0943.3,+01.7,084,0126,1670801380,40.851 49,0081,0109,0943.3,+01.6,084,0118,1670801680,40.838 49,0034,0047,0943.7,+01.8,084,0101,1670801980,40.853 47,0102,0137,0944.0,+01.7,084,0119,1670802280,40.832 57,0035,0048,0943.7,+01.6,084,0131,1670802580,40.839 52,0011,0015,0943.9,+01.6,084,0147,1670802880,40.826 52,0009,0012,0944.4,+01.5,084,0115,1670803180,40.813 47,0008,0011,0943.9,+01.7,084,0108,1670803480,40.82 52,0015,0021,0944.0,+01.7,084,0127,1670803780,40.807 49,0070,0095,0944.3,+01.8,084,0114,1670804080,40.814 49,0045,0060,0944.4,+01.6,084,0113,1670804980,40.952 49,0040,0054,0944.4,+01.8,084,0130,1670805280,40.958 42,0023,0031,0944.2,+01.9,084,0102,1670805580,40.966 47,0027,0037,0944.3,+02.0,084,0115,1670805880,40.952 54,0064,0087,0944.6,+01.9,084,0096,1670806180,40.94 49,0078,0106,0944.2,+01.8,084,0104,1670806480,40.946 52,0041,0055,0944.3,+01.8,084,0105,1670806780,40.933 57,0079,0107,0944.1,+01.8,084,0117,1670807080,40.94 52,0094,0127,0944.4,+01.8,084,0103,1670807380,40.927 49,0072,0097,0944.5,+02.0,084,0124,1670807680,40.934 52,0048,0065,0944.4,+01.9,084,0115,1670807980,40.921 49,0075,0101,0944.4,+01.9,084,0109,1670808581,41.093 47,0123,0165,0944.6,+01.7,084,0105,1670808881,41.08 49,0124,0166,0944.9,+01.8,084,0110,1670809481,41.074 54,0129,0175,0944.9,+01.8,084,0110,1670809781,41.061 52,0152,0204,0944.7,+01.8,084,0105,1670810081,41.068 49,0101,0135,0944.8,+01.8,084,0134,1670810981,41.049 54,0071,0096,0944.7,+01.9,084,0127,1670811281,41.056 49,0020,0027,0944.6,+02.0,084,0108,1670811581,41.071 52,0028,0038,0944.9,+01.9,084,0122,1670812181,41.213 52,0062,0085,0944.9,+01.9,084,0113,1670812481,41.22 54,0133,0180,0944.8,+01.7,084,0122,1670812781,41.215 49,0126,0171,0944.9,+01.7,084,0117,1670813081,41.171 52,0135,0182,0944.9,+01.7,084,0108,1670813381,41.201 49,0177,0238,0944.8,+01.6,084,0132,1670813681,41.188 49,0257,0347,0944.8,+01.7,084,0133,1670813981,41.175 49,0082,0111,0944.9,+01.5,084,0112,1670814281,41.183 54,0011,0015,0945.0,+01.4,084,0106,1670814581,41.189 52,0018,0024,0945.0,+01.2,083,0135,1670814881,41.176 49,0011,0015,0945.0,+01.2,083,0142,1670815181,41.163 49,0012,0016,0944.7,+01.0,083,0149,1670815481,41.255 49,0011,0015,0944.8,+01.0,083,0133,1670815781,41.334 57,0010,0013,0945.2,+00.8,083,0121,1670816081,41.321 52,0012,0016,0945.1,+00.8,083,0143,1670816381,41.344 49,0015,0021,0945.2,+00.8,083,0120,1670816681,41.335 52,0012,0016,0945.1,+00.7,083,0132,1670816981,41.322 47,0015,0021,0945.2,+00.6,083,0113,1670817281,41.337 54,0014,0018,0945.3,+00.5,082,0122,1670817581,41.324 49,0016,0022,0945.5,+00.6,082,0130,1670817881,41.323 49,0015,0021,0945.4,+00.6,082,0099,1670818181,41.318 47,0013,0017,0945.3,+00.4,082,0119,1670818481,41.297 49,0018,0024,0945.1,+00.4,081,0109,1670818781,41.324 47,0015,0021,0945.1,+00.4,081,0124,1670819081,41.416 52,0014,0018,0945.4,+00.6,081,0097,1670819381,41.481 47,0015,0021,0945.3,+00.5,081,0116,1670819681,41.481 49,0016,0022,0945.4,+00.6,081,0106,1670819981,41.469 47,0014,0018,0945.3,+00.5,081,0118,1670820581,41.47 49,0016,0022,0945.1,+00.7,081,0119,1670820881,41.423 54,0018,0024,0945.5,+00.7,081,0127,1670821181,41.463 49,0014,0018,0945.5,+00.8,081,0118,1670821481,41.451 52,0014,0018,0945.4,+01.0,081,0103,1670821781,41.429 54,0012,0016,0945.4,+00.9,081,0116,1670822081,41.456 52,0018,0024,0945.3,+00.7,081,0119,1670822681,41.509 47,0044,0059,0945.3,+00.5,082,0108,1670822981,41.58 52,0021,0028,0945.3,+00.4,082,0120,1670823281,41.6 49,0040,0054,0945.2,+00.4,082,0123,1670823581,41.597 52,0048,0065,0945.2,+00.4,082,0117,1670823881,41.604 49,0013,0017,0945.6,+00.7,082,0112,1670824181,41.594 49,0040,0054,0945.2,+00.6,082,0110,1670824481,41.588 49,0037,0050,0945.5,+00.5,082,0117,1670824781,41.565 57,0032,0044,0945.8,+00.7,082,0109,1670825081,41.599 54,0022,0029,0945.8,+00.7,083,0112,1670825381,41.577 52,0135,0182,0945.5,+00.7,083,0111,1670825681,41.564 49,0022,0029,0945.8,+00.6,082,0133,1670825981,41.571 49,0030,0042,0946.1,+00.8,083,0128,1670826581,41.721 49,0074,0100,0945.8,+00.9,082,0116,1670826881,41.729 49,0074,0100,0946.0,+00.7,082,0091,1670827181,41.714 52,0017,0023,0945.8,+00.8,082,0111,1670827481,41.706 52,0048,0065,0946.2,+00.9,082,0111,1670827781,41.716 49,0018,0024,0946.1,+00.8,082,0119,1670828081,41.715 52,0072,0097,0946.3,+00.7,082,0100,1670828381,41.678 49,0023,0031,0946.4,+00.7,082,0114,1670828681,41.709 52,0028,0038,0946.5,+00.8,082,0114,1670828981,41.673 47,0016,0022,0946.4,+00.6,082,0112,1670829281,41.704 52,0033,0045,0946.4,+00.6,082,0099,1670829581,41.667 49,0172,0230,0947.3,+00.7,082,0118,1670830181,41.839 47,0021,0028,0947.0,+00.6,082,0121,1670830481,41.847 52,0036,0049,0947.1,+00.7,082,0133,1670830781,41.819 42,0017,0023,0947.3,+00.7,082,0113,1670831081,41.84 47,0022,0029,0947.3,+00.8,082,0122,1670831381,41.847 52,0016,0022,0947.7,+00.8,082,0111,1670831681,41.833 52,0019,0026,0947.6,+00.9,082,0097,1670831981,41.821 42,0017,0023,0947.7,+00.9,082,0117,1670832281,41.827 47,0017,0023,0948.0,+01.0,082,0127,1670832581,41.834 49,0019,0026,0947.8,+01.0,081,0098,1670832881,41.822 47,0012,0016,0948.1,+01.1,082,0115,1670833181,41.836 49,0014,0018,0947.8,+01.0,082,0118,1670833481,41.892 49,0011,0015,0948.2,+01.2,082,0121,1670833781,41.95 52,0013,0017,0948.1,+01.3,082,0136,1670834381,41.992 49,0016,0022,0948.3,+01.2,082,0131,1670834681,41.98 49,0016,0022,0948.4,+01.2,082,0139,1670834981,41.966 47,0016,0022,0948.1,+01.0,081,0116,1670835281,41.973 47,0015,0021,0948.0,+01.1,081,0126,1670835581,41.96 52,0017,0023,0948.0,+01.1,081,0132,1670835881,41.967 52,0016,0022,0948.3,+01.2,081,0128,1670836181,41.954 47,0016,0022,0948.3,+01.4,082,0133,1670836481,41.961 47,0013,0017,0948.0,+01.4,082,0123,1670836781,41.947 47,0015,0021,0948.2,+01.3,081,0102,1670837382,42.101 47,0012,0016,0947.8,+01.3,081,0128,1670837682,42.108 47,0015,0021,0948.2,+01.6,081,0101,1670837982,42.078 47,0013,0017,0948.0,+01.6,080,0118,1670838282,42.101 45,0013,0017,0948.0,+01.8,081,0139,1670838582,42.089 45,0013,0017,0948.2,+01.6,081,0119,1670839182,42.082 47,0012,0016,0947.9,+01.4,081,0105,1670839482,42.056 45,0013,0017,0947.8,+01.6,081,0122,1670839782,42.076 47,0013,0017,0947.7,+01.6,081,0115,1670840082,42.063 45,0014,0018,0948.0,+01.5,081,0116,1670840382,42.072 42,0014,0018,0948.0,+01.5,082,0126,1670841644,44.371 33,0022,0029,0947.5,+02.0,080,0107,1670846278,58.132 35,0016,0022,0947.6,+02.0,079,0102,1670846578,58.121 37,0023,0031,0947.8,+01.7,080,0114,1670847409,49.042 35,0016,0022,0947.9,+01.8,079,0113,1670847709,49.049 33,0013,0017,0947.9,+01.9,079,0111,1670848009,49.175 35,0016,0022,0947.8,+01.8,079,0108,1670848309,49.212 37,0017,0023,0947.6,+01.6,079,0124,1670848609,49.205 40,0015,0021,0947.7,+01.7,080,0111,1670848909,49.193 42,0015,0021,0947.9,+01.6,079,0110,1670849209,49.198 37,0021,0028,0947.9,+01.5,079,0116,1670849809,49.182 37,0017,0023,0948.0,+01.5,079,0089,1670850409,49.204 35,0020,0027,0948.2,+01.5,079,0118,1670850709,49.19 37,0025,0034,0947.8,+01.5,080,0125,1670851009,49.178 37,0021,0028,0948.0,+01.5,079,0112,1670851309,49.165 42,0019,0026,0948.0,+01.5,079,0129,1670851609,49.311 40,0022,0029,0948.0,+01.6,080,0107,1670851909,49.317 35,0023,0031,0948.0,+01.5,080,0105,1670852209,49.315 35,0025,0034,0948.0,+01.4,080,0087,1670852509,49.312 28,0020,0027,0948.0,+01.3,080,0123,1670852809,49.315 30,0024,0032,0948.1,+01.4,080,0121,1670853109,49.301 33,0022,0029,0948.4,+01.3,080,0097,1670853409,49.308 35,0022,0029,0948.5,+01.0,080,0102,1670854009,49.3 40,0021,0028,0948.4,+00.9,080,0129,1670854309,49.287 40,0020,0027,0948.4,+00.9,080,0117,1670854609,49.296 35,0020,0027,0948.5,+01.0,080,0124,1670854909,49.283 35,0022,0029,0948.4,+00.9,080,0115,1670855209,49.433 37,0024,0032,0948.3,+00.9,080,0114,1670855509,49.432 33,0025,0034,0948.4,+00.9,080,0128,1670855809,49.439 35,0025,0034,0948.5,+00.9,080,0110,1670856109,49.454 37,0021,0028,0948.8,+00.8,080,0106,1670856409,49.44 35,0027,0037,0948.8,+01.0,081,0122,1670856709,49.44 35,0021,0028,0949.2,+00.8,080,0105,1670857309,49.441 37,0023,0031,0948.6,+00.6,081,0108,1670859409,49.569 37,0017,0023,0948.8,+00.4,081,0119,1670859709,49.554 40,0018,0024,0949.0,+00.0,081,0115,1670860309,49.561 33,0020,0027,0948.7,-00.1,082,0129,1670860609,49.575 35,0030,0042,0949.0,-00.7,082,0125,1670861209,49.558 35,0070,0095,0948.7,-00.8,082,0117,1670861509,49.573 42,0496,0667,0948.8,-00.8,083,0116,1670861809,49.572 40,0388,0523,0949.2,-00.9,082,0122,1670862109,49.558 40,0537,0725,0949.1,-00.9,082,0105,1670862409,49.715 42,0449,0606,0949.2,-00.9,083,0102,1670862710,50.198 40,0446,0602,0949.3,-00.9,083,0102,1670863009,49.711 37,0928,1250,0949.3,-01.1,083,0119,1670863309,49.698 37,0260,0351,0949.3,-01.0,082,0116,1670863609,49.713 35,0290,0391,0949.1,-01.1,082,0109,1670863909,49.701 37,0136,0183,0949.5,-01.2,082,0118,1670864209,49.716 40,0101,0135,0949.4,-01.3,082,0127,1670864509,49.714 37,0056,0075,0949.7,-01.1,082,0098,1670864809,49.701 37,0028,0038,0949.4,-01.0,082,0134,1670865109,49.677 42,0024,0032,0949.6,-01.2,081,0122,1670865409,49.691 37,0009,0012,0949.8,-01.0,081,0129,1670865709,49.7 35,0011,0015,0949.9,-00.9,081,0103,1670866009,49.838 37,0009,0012,0949.6,-01.0,081,0103,1670866309,49.908 37,0008,0011,0949.7,-01.0,081,0132,1670866693,13.934 35,0006,0008,0949.8,-00.6,079,0147,1670866993,13.922 37,0005,0007,0949.6,-00.7,079,0140,1670867293,13.907 28,0019,0026,0950.2,-00.9,080,0147,1670867593,13.923 37,0006,0008,0950.0,-00.8,080,0147,1670867893,13.922 37,0004,0006,0949.7,-00.8,080,0169,1670868193,13.924 45,0003,0005,0949.7,-00.8,080,0153,1670868493,13.933 40,0005,0007,0949.8,-00.5,080,0164,1670868793,13.918 42,0007,0010,0949.6,-00.9,081,0136,1670869093,13.925 35,0003,0005,0949.9,-00.8,080,0144,1670869910,50.482 40,0002,0003,0949.9,-00.6,079,0151,1670870210,50.465 40,0003,0005,0950.0,-00.5,079,0155,1670870510,50.452 37,0003,0005,0949.9,-00.7,080,0150,1670870913,33.598 40,0004,0006,0949.9,-00.7,080,0120,1670871042,42.332 35,0002,0003,0950.3,-00.5,079,0130,1670871342,42.309 35,0003,0005,0950.2,-00.4,078,0120,1670871668,8.382 33,0003,0005,0950.1,-00.2,079,0120,1670871968,8.347 33,0003,0005,0950.4,-00.3,078,0114,1670872307,47.806 25,0011,0015,0950.2,-00.5,079,0154,1670872607,47.924 25,0017,0023,0950.9,-01.3,080,0134,1670873619,39.068 28,0003,0005,0950.9,-01.3,080,0119,1670873919,39.075 40,0011,0015,0951.0,-01.6,081,0132,1670875719,39.072 25,0008,0011,0951.0,-01.6,080,0132,1670876019,39.067 35,0001,0002,0950.9,-01.7,080,0123,1670876319,39.075 30,0002,0003,0950.8,-01.6,079,0148,1670876619,39.1 25,0002,0003,0950.7,-01.6,079,0138,1670876919,39.219 33,0007,0010,0950.8,-01.7,080,0163,1670877726,6.084 33,0006,0008,0951.1,-01.5,079,0167,1670878026,6.091 40,0006,0008,0950.9,-01.7,080,0124,1670878326,6.078 45,0082,0111,0951.1,-01.9,081,0136,1670878626,6.084 42,0047,0064,0951.1,-01.9,081,0139,1670878926,6.087 45,0022,0029,0951.1,-01.9,080,0132,1670879226,6.556 35,0011,0015,0951.4,-01.7,080,0135,1670879526,6.554 45,0010,0013,0951.5,-01.7,079,0121,1670879826,6.541 47,0002,0003,0951.3,-01.8,079,0114,1670880126,6.557 42,0002,0003,0951.1,-01.8,079,0132,1670880426,6.693 45,0002,0003,0951.5,-01.8,080,0148,1670880726,6.707 42,0003,0005,0951.3,-02.0,079,0145,1670881026,6.686 40,0005,0007,0951.5,-02.0,079,0153,1670881326,6.686 37,0006,0008,0951.3,-02.2,079,0114,1670881626,6.693 40,0004,0006,0951.4,-02.1,079,0127,1670881926,6.68 40,0005,0007,0951.4,-02.1,079,0126,1670882226,6.685 37,0005,0007,0951.5,-02.1,079,0114,1670882826,6.688 40,0005,0007,0951.6,-02.3,079,0121,1670883126,6.686 37,0004,0006,0951.5,-02.3,079,0104,1670883426,6.693 40,0006,0008,0951.7,-02.2,079,0127,1670883729,9.32 40,0008,0011,0951.7,-02.3,079,0102,1670884026,6.84 40,0006,0008,0951.6,-02.2,078,0113,1670884626,6.826 37,0007,0010,0952.0,-02.1,077,0115,1670884926,6.818 40,0005,0007,0952.0,-02.1,079,0141,1670885226,6.831 42,0006,0008,0951.9,-02.3,078,0103,1670885526,6.835 40,0006,0008,0951.6,-02.3,077,0105,1670886126,6.841 37,0006,0008,0951.9,-02.4,078,0119,1670886726,6.815 40,0005,0007,0952.1,-02.5,077,0102,1670887326,6.829 37,0006,0008,0952.0,-02.6,076,0122,1670887626,6.973 37,0005,0007,0952.1,-02.5,077,0125,1670887926,6.997 40,0005,0007,0951.8,-02.6,076,0120,1670888226,6.986 37,0005,0007,0952.0,-02.7,076,0129,1670888826,6.971 37,0006,0008,0952.2,-02.7,076,0118,1670889426,6.975 40,0005,0007,0952.2,-02.9,075,0102,1670890026,6.96 37,0005,0007,0952.4,-02.9,076,0104,1670890326,6.973 37,0005,0007,0952.2,-03.1,075,0116,1670890626,6.972 40,0005,0007,0952.4,-03.2,074,0134,1670890926,6.959 40,0006,0008,0952.7,-03.2,074,0118,1670891227,7.136 37,0007,0010,0952.8,-03.2,076,0108,1670892127,7.132 37,0005,0007,0952.5,-03.3,073,0123,1670892427,7.121 40,0007,0010,0952.6,-03.3,076,0104,1670893027,7.13 37,0005,0007,0952.6,-03.3,076,0105,1670893327,7.129 37,0005,0007,0952.8,-03.2,077,0134,1670893627,7.144 37,0006,0008,0952.7,-03.1,077,0108,1670893927,7.131 35,0006,0008,0952.8,-03.2,077,0108,1670894227,7.13 37,0005,0007,0952.6,-03.3,076,0127,1670894827,7.27 35,0006,0008,0952.5,-03.4,074,0110,1670895127,7.263 40,0006,0008,0952.6,-03.7,075,0099,1670895427,7.265 42,0006,0008,0952.7,-03.6,074,0105,1670895727,7.272 37,0007,0010,0952.6,-03.7,074,0112,1670896027,7.287 37,0005,0007,0952.5,-03.7,073,0113,1670896327,7.271 37,0005,0007,0952.8,-03.9,073,0106,1670896627,7.27 40,0005,0007,0952.9,-03.9,074,0105,1670896927,7.285 42,0006,0008,0952.7,-04.0,073,0084,1670897227,7.285 35,0006,0008,0952.7,-04.0,073,0127,1670897527,7.272 37,0006,0008,0953.0,-04.0,073,0117,1670897827,7.287 37,0005,0007,0952.7,-04.1,074,0121,1670898127,7.277 37,0007,0010,0952.7,-04.0,073,0117,1670898427,7.413 37,0005,0007,0952.6,-04.1,073,0145,1670898727,7.435 42,0006,0008,0952.5,-04.0,074,0111,1670899027,7.435 37,0005,0007,0952.9,-04.2,072,0121,1670899927,7.504 37,0006,0008,0953.0,-04.1,074,0113,1670900227,7.428 40,0005,0007,0952.9,-04.3,074,0129,1670900527,7.443 37,0006,0008,0953.2,-04.3,075,0113,1670901427,7.427 35,0006,0008,0953.0,-04.3,075,0132,1670901727,7.438 40,0006,0008,0953.1,-04.2,075,0115,1670902027,7.587 40,0005,0007,0953.0,-04.3,074,0106,1670902627,7.599 42,0005,0007,0952.9,-04.3,075,0118,1670902927,7.584 42,0006,0008,0952.9,-04.2,075,0113,1670903227,7.614 40,0007,0010,0952.8,-04.3,076,0112,1670903527,7.599 37,0005,0007,0953.0,-04.5,075,0093,1670903827,7.592 37,0007,0010,0953.1,-04.5,075,0105,1670904127,7.599 37,0006,0008,0953.0,-04.5,075,0139,1670904427,7.605 40,0006,0008,0952.8,-04.4,076,0123,1670904727,7.612 40,0007,0010,0953.2,-04.5,075,0105,1670905027,7.597 40,0007,0010,0953.2,-04.4,076,0088,1670905327,7.598 37,0005,0007,0953.3,-04.4,075,0107,1670905627,7.746 37,0006,0008,0953.3,-04.4,075,0111,1670905927,7.739 40,0006,0008,0953.1,-04.4,075,0118,1670906227,7.774 35,0007,0010,0953.6,-04.5,075,0121,1670906527,7.763 40,0007,0010,0953.4,-04.4,074,0126,1670906827,7.744 37,0009,0012,0953.6,-04.5,075,0115,1670907127,7.749 40,0004,0006,0953.6,-04.4,075,0101,1670907727,7.746 37,0008,0011,0953.9,-04.5,076,0126,1670908627,7.743 40,0007,0010,0953.8,-04.6,074,0126,1670908927,7.744 42,0008,0011,0953.8,-04.4,076,0109,1670909227,7.898 35,0007,0010,0953.6,-04.6,076,0129,1670909827,7.899 35,0008,0011,0953.7,-04.6,075,0105,1670910427,7.9 37,0006,0008,0954.1,-04.8,075,0090,1670911027,7.9 37,0006,0008,0953.9,-04.9,075,0120,1670911327,7.908 37,0007,0010,0954.1,-05.1,075,0108,1670911627,7.91 37,0007,0010,0954.0,-05.2,074,0100,1670911927,7.911 37,0005,0007,0954.3,-05.3,075,0117,1670912227,7.916 40,0005,0007,0954.4,-05.4,074,0122,1670912527,7.911 40,0007,0010,0954.3,-05.4,075,0114,1670912828,8.08 37,0007,0010,0954.3,-05.3,075,0124,1670913128,8.065 37,0006,0008,0954.1,-05.3,074,0111,1670913428,8.05 37,0008,0011,0954.2,-05.5,074,0100,1670913728,8.079 42,0008,0011,0954.5,-05.4,075,0101,1670914028,8.066 40,0007,0010,0954.3,-05.4,075,0101,1670914328,8.081 37,0006,0008,0954.4,-05.2,075,0126,1670914928,8.075 42,0006,0008,0954.5,-05.1,075,0129,1670915228,8.074 42,0006,0008,0954.2,-05.0,075,0103,1670915528,8.073 42,0006,0008,0954.2,-04.6,076,0126,1670916128,8.075 42,0006,0008,0954.8,-04.5,076,0106,1670916428,8.234 40,0007,0010,0954.7,-04.3,076,0114,1670916728,8.216 42,0007,0010,0954.7,-04.2,076,0129,1670917028,8.233 37,0005,0007,0955.0,-04.2,074,0109,1670918228,8.225 40,0008,0011,0955.2,-04.0,076,0118,1670918528,8.228 40,0006,0008,0954.9,-03.8,075,0116,1670918828,8.221 37,0006,0008,0955.0,-03.7,075,0103,1670919428,8.229 35,0006,0008,0955.1,-03.7,076,0118,1670919728,8.216 40,0009,0012,0955.0,-03.6,076,0108,1670920028,8.374 35,0006,0008,0955.1,-03.7,074,0113,1670920328,8.368 35,0007,0010,0955.0,-03.5,075,0120,1670920628,8.375 35,0007,0010,0955.2,-03.8,074,0108,1670920928,8.382 37,0006,0008,0954.9,-03.5,072,0108,1670921828,8.382 40,0005,0007,0954.8,-03.3,075,0112,1670922428,8.384 37,0006,0008,0955.1,-03.2,074,0096,1670922728,8.383 35,0006,0008,0954.8,-03.1,071,0112,1670923028,8.391 37,0005,0007,0954.8,-03.1,074,0101,1670923328,8.399 37,0007,0010,0954.7,-03.3,066,0133,1670923931,11.307 35,0008,0011,0954.6,-03.3,075,0123,1670924228,8.548 40,0008,0011,0954.4,-03.2,075,0117,1670924828,8.534 35,0006,0008,0954.3,-03.3,075,0110,1670925728,8.535 35,0006,0008,0954.0,-03.3,076,0112,1670926028,8.557 40,0005,0007,0954.1,-03.2,076,0126,1670926628,8.522 35,0005,0007,0954.2,-03.3,075,0095,1670927228,8.7 37,0009,0012,0954.2,-03.3,074,0101,1670927528,8.711 37,0006,0008,0954.0,-03.4,075,0100,1670928428,8.709 35,0004,0006,0953.3,-03.3,076,0124,1670928728,8.688 40,0021,0028,0953.6,-03.4,071,0130,1670929628,8.711 37,0006,0008,0953.6,-03.3,074,0106,1670929928,8.692 37,0006,0008,0953.1,-03.3,075,0121,1670930828,8.855 37,0005,0007,0953.3,-03.3,075,0120,1670931128,8.854 37,0006,0008,0953.3,-03.5,075,0114,1670931428,8.841 18,0005,0007,0953.1,-03.4,075,0097,1670932028,8.858 33,0004,0006,0953.0,-03.4,076,0122,1670932328,8.829 35,0006,0008,0953.1,-03.5,076,0125,1670932628,8.836 37,0007,0010,0953.2,-03.4,076,0114,1670933228,8.859 35,0008,0011,0952.7,-03.6,076,0113,1670933528,8.837 35,0004,0006,0953.1,-03.6,075,0110,1670935028,8.997 28,0007,0010,0953.7,-04.3,076,0119,1670940129,9.164 37,0009,0012,0953.8,-05.3,076,0098,1670949429,9.654 35,0008,0011,0953.7,-05.1,075,0103,1670956029,9.958 28,0011,0015,0954.0,-03.7,077,0111,1670965630,10.298 28,0011,0015,0953.9,-03.7,078,0090,1670966530,10.289 30,0013,0017,0954.3,-03.6,076,0120,1670968930,10.441 33,0008,0011,0953.8,-03.5,077,0111,1670971330,10.59 33,0008,0011,0954.0,-03.4,077,0102,1670972230,10.607 28,0008,0011,0954.1,-03.4,077,0109,1670972530,10.61 28,0008,0011,0954.0,-03.4,077,0107,1670972830,10.601 33,0007,0010,0954.2,-03.3,078,0123,1670973130,10.606 28,0009,0012,0954.3,-03.1,077,0085,1670974330,10.746 33,0010,0013,0954.2,-03.2,077,0126,1670976430,10.763 33,0009,0012,0953.8,-02.7,078,0134,1670981231,11.058 28,0008,0011,0953.3,-03.0,076,0115,1670983931,11.066 30,0008,0011,0953.5,-03.1,077,0109,1670984231,11.052 33,0005,0007,0953.4,-02.6,078,0104,1670987831,11.234 28,0004,0006,0952.9,-02.6,078,0104,1670989331,11.376 28,0006,0008,0953.4,-02.6,078,0113,1670991431,11.335 28,0005,0007,0953.5,-02.5,078,0103,1670992631,11.504 28,0004,0006,0953.8,-02.3,078,0106,1670998031,11.642 33,0007,0010,0953.8,-02.0,078,0122,1670999531,11.795 25,0014,0018,0953.6,-02.5,078,0105,1671001031,11.765 33,0016,0022,0954.1,-02.3,079,0119,1671002831,11.931 23,0018,0024,0953.8,-02.5,078,0144,1671003131,11.937 35,0032,0044,0954.2,-02.3,078,0123,1671004031,11.939 30,0046,0063,0954.0,-02.5,078,0138,1671004331,11.923 35,0035,0048,0954.0,-02.3,078,0142,1671004631,11.938 35,0036,0049,0954.1,-02.3,078,0103,1671005231,11.914 33,0043,0058,0954.0,-02.0,078,0114,1671005831,11.913 30,0039,0053,0954.5,-02.4,079,0118,1671006432,12.073 30,0032,0044,0954.3,-02.2,079,0118,1671007032,12.062 21,0039,0053,0954.2,-02.2,078,0120,1671007332,12.058 30,0030,0042,0954.3,-02.2,079,0145,1671008232,12.056 37,0030,0042,0954.4,-01.9,078,0122,1671008532,12.062 35,0036,0049,0954.3,-01.8,078,0107,1671008832,12.049 33,0032,0044,0954.1,-01.8,079,0114,1671009132,12.063 21,0029,0039,0954.2,-01.8,078,0102,1671009732,12.052 28,0026,0036,0954.1,-01.3,079,0112,1671010932,12.215 40,0041,0055,0953.9,-00.9,078,0106,1671011532,12.211 30,0023,0031,0953.9,-01.1,079,0119,1671011832,12.216 28,0034,0047,0953.6,-01.1,079,0119,1671012132,12.235 45,0028,0038,0953.5,-01.1,079,0107,1671012732,12.203 35,0022,0029,0953.7,-01.0,079,0138,1671013032,12.199 33,0025,0034,0953.5,-00.6,078,0116,1671013332,12.206 33,0030,0042,0953.5,-00.9,079,0111,1671013932,12.334 45,0024,0032,0953.5,-00.7,079,0121,1671014232,12.353 42,0026,0036,0953.4,-00.7,079,0109,1671014532,12.341 40,0023,0031,0953.4,-00.6,079,0127,1671014832,12.348 42,0025,0034,0953.5,-00.6,079,0106,1671015132,12.335 33,0023,0031,0953.6,-00.7,079,0114,1671015432,12.323 35,0029,0039,0953.4,-00.7,079,0134,1671015732,12.34 35,0029,0039,0953.3,-00.8,080,0100,1671016332,12.323 40,0037,0050,0953.0,-00.8,080,0109,1671016632,12.329 28,0033,0045,0953.0,-01.0,080,0122,1671016932,12.31 33,0035,0048,0952.7,-01.0,080,0123,1671017232,12.478 28,0036,0049,0952.7,-00.8,079,0113,1671017532,12.489 25,0152,0204,0952.6,-00.8,080,0117,1671019032,12.474 30,0044,0059,0952.6,-00.8,080,0123,1671019332,12.461 37,0033,0045,0952.6,-00.7,080,0127,1671019632,12.458 37,0043,0058,0952.7,-00.9,080,0126,1671019932,12.463 25,0035,0048,0952.5,-00.8,080,0119,1671020232,12.469 37,0027,0037,0952.9,-00.6,080,0102,1671020532,12.468 30,0030,0042,0952.9,-00.9,080,0113,1671021132,12.618 11,0024,0032,0952.7,-01.0,080,0125,1671021732,12.61 33,0025,0034,0952.6,-00.8,079,0116,1671022032,12.611 45,0022,0029,0952.6,-00.8,079,0128,1671022332,12.619 28,0020,0027,0952.8,-00.9,080,0115,1671022632,12.606 25,0029,0039,0952.8,-01.0,080,0115,1671022932,12.611 28,0041,0055,0952.6,-01.0,080,0126,1671023232,12.597 42,0053,0071,0952.7,-01.1,080,0114,1671023532,12.595 30,0070,0095,0952.8,-01.1,080,0106,1671024432,12.752 42,0044,0059,0952.6,-01.1,081,0111,1671024732,12.766 45,0090,0121,0952.7,-01.3,081,0137,1671025032,12.753 42,0077,0103,0952.9,-01.3,081,0108,1671025332,12.75 35,0101,0135,0952.7,-01.3,080,0110,1671025632,12.757 30,0083,0112,0952.6,-01.2,081,0148,1671025932,12.754 13,0047,0064,0952.7,-01.3,080,0118,1671026232,12.741 42,0116,0156,0952.5,-01.3,080,0105,1671026532,12.748 42,0063,0086,0952.3,-01.2,080,0119,1671027132,12.758 35,0042,0057,0952.1,-01.4,081,0111,1671027732,12.81 40,0152,0204,0952.0,-01.4,080,0112,1671028332,12.892 42,0096,0129,0952.0,-01.6,081,0141,1671028932,12.896 42,0075,0101,0951.8,-01.6,081,0116,1671029232,12.903 35,0124,0166,0951.6,-01.7,080,0098,1671029532,12.891 33,0073,0098,0951.7,-01.8,081,0132,1671029832,12.886 42,0030,0042,0952.0,-01.8,081,0119,1671030132,12.891 37,0028,0038,0951.5,-01.8,080,0124,1671030732,12.921 33,0029,0039,0951.3,-01.7,080,0091,1671031032,12.899 33,0025,0034,0951.7,-01.8,080,0107,1671031332,12.896 40,0024,0032,0951.8,-01.7,081,0108,1671031633,13.025 35,0023,0031,0951.9,-01.8,080,0124,1671031933,13.036 37,0043,0058,0951.9,-01.9,080,0111,1671032233,13.04 30,0036,0049,0951.9,-01.9,080,0121,1671032533,13.036 40,0029,0039,0952.0,-01.9,080,0107,1671033133,13.031 37,0043,0058,0951.8,-01.9,080,0111,1671033433,13.028 40,0037,0050,0951.6,-01.6,080,0115,1671033733,13.034 35,0039,0053,0951.7,-01.6,080,0122,1671034033,13.026 35,0032,0044,0951.9,-01.8,080,0126,1671034333,13.023 42,0038,0052,0952.0,-01.8,081,0123,1671034633,13.018 37,0045,0060,0951.8,-02.2,080,0124,1671035233,13.165 42,0043,0058,0951.9,-02.2,080,0114,1671035533,13.173 40,0045,0060,0951.8,-02.2,080,0128,1671035833,13.181 37,0040,0054,0952.1,-02.1,080,0125,1671036133,13.178 40,0031,0043,0951.9,-02.1,080,0118,1671036433,13.167 40,0040,0054,0952.0,-02.1,080,0123,1671036733,13.163 37,0037,0050,0952.0,-01.8,080,0135,1671037033,13.178 37,0038,0052,0952.0,-01.8,081,0137,1671037333,13.161 28,0084,0113,0952.1,-02.1,080,0123,1671037933,13.162 35,0094,0127,0952.0,-02.0,080,0135,1671038233,13.16 30,0048,0065,0952.0,-01.8,080,0130,1671038533,13.178 13,0048,0065,0952.1,-01.8,080,0127,1671038833,13.307 37,0037,0050,0951.9,-01.5,080,0129,1671039133,13.326 33,0031,0043,0951.7,-01.2,080,0128,1671039433,13.328 30,0125,0170,0951.7,-02.0,080,0113,1671040333,13.327 40,0068,0092,0951.9,-02.2,081,0115,1671040633,13.327 33,0060,0080,0951.4,-02.1,080,0124,1671040933,13.314 33,0089,0119,0951.4,-02.1,080,0108,1671041233,13.308 35,0051,0069,0951.4,-01.8,080,0126,1671041533,13.317 37,0054,0073,0951.6,-02.0,080,0120,1671041833,13.324 16,0069,0093,0951.4,-02.0,080,0113,1671042133,13.315 35,0039,0053,0951.2,-01.9,080,0117,1671042433,13.471 33,0038,0052,0951.5,-02.0,081,0104,1671042733,13.46 33,0047,0064,0951.1,-01.9,080,0119,1671043033,13.468 33,0038,0052,0950.9,-02.1,080,0119,1671043333,13.455 35,0045,0060,0950.9,-02.1,081,0121,1671043633,13.443 30,0064,0087,0950.7,-02.1,081,0102,1671043933,13.471 37,0049,0066,0950.7,-02.0,081,0102,1671044233,13.459 37,0071,0096,0950.7,-02.0,082,0091,1671044833,13.452 40,0083,0112,0950.8,-02.0,082,0112,1671045133,13.457 35,0035,0048,0950.7,-01.7,082,0117,1671045433,13.445 35,0050,0068,0950.5,-01.8,081,0122,1671045733,13.455 40,0037,0050,0950.2,-01.5,081,0127,1671046033,13.612 16,0040,0054,0950.5,-01.6,081,0113,1671046333,13.602 35,0049,0066,0950.2,-01.5,081,0113,1671046633,13.609 30,0041,0055,0950.3,-01.5,081,0122,1671046933,13.616 35,0029,0039,0950.3,-01.4,081,0109,1671047533,13.597 37,0050,0068,0950.1,-01.5,081,0117,1671047833,13.59 35,0046,0063,0950.1,-01.6,081,0115,1671048433,13.6 25,0035,0048,0950.1,-01.2,082,0122,1671048736,16.551 28,0056,0075,0949.9,-01.3,081,0123,1671049033,13.604 28,0050,0068,0949.6,-01.6,081,0110,1671049333,13.592 28,0045,0060,0949.5,-01.5,081,0139,1671049633,13.749 30,0049,0066,0949.4,-01.2,081,0121,1671050233,13.747 35,0087,0117,0949.3,-01.7,082,0112,1671050533,13.747 28,0085,0114,0949.6,-01.8,081,0122,1671050833,13.732 30,0082,0111,0949.4,-01.9,082,0105,1671051133,13.754 28,0159,0214,0949.2,-01.9,082,0107,1671051433,13.741 33,0101,0135,0949.3,-02.0,082,0130,1671052033,13.746 30,0053,0071,0948.8,-01.6,082,0128,1671052933,13.751 28,0041,0055,0948.6,-01.7,082,0095,1671053233,13.888 28,0029,0039,0948.7,-01.5,082,0111,1671053533,13.877 30,0043,0058,0948.7,-01.5,081,0113,1671053833,13.874 28,0031,0043,0949.0,-01.6,081,0112,1671054433,13.868 42,0033,0045,0948.8,-01.4,082,0107,1671054733,13.859 40,0049,0066,0948.5,-01.3,082,0134,1671055033,13.866 42,0041,0055,0948.6,-01.1,082,0106,1671055333,13.873 45,0043,0058,0948.4,-01.0,082,0125,1671055633,13.859 40,0044,0059,0948.6,-01.2,082,0119,1671055933,13.867 42,0069,0093,0948.1,-01.3,082,0117,1671056233,13.875 45,0094,0127,0948.1,-01.4,081,0149,1671056834,14.021 40,0057,0076,0948.6,-01.3,081,0136,1671057434,14.02 28,0125,0170,0948.4,-01.3,081,0111,1671057734,14.008 35,0130,0176,0948.3,-01.3,082,0099,1671058034,14.026 33,0066,0090,0948.3,-01.2,082,0097,1671058334,14.015 37,0176,0236,0948.4,-01.4,082,0123,1671058634,14.008 33,0189,0255,0947.9,-01.5,082,0121,1671058934,14.006 35,0089,0119,0947.9,-01.7,082,0107,1671059534,14.023 37,0192,0260,0947.5,-01.7,081,0131,1671059834,14.014 37,0066,0090,0947.7,-01.6,082,0129,1671060434,14.17 37,0144,0194,0947.4,-01.8,082,0131,1671060734,14.159 37,0056,0075,0948.0,-01.9,082,0137,1671061034,14.157 37,0202,0272,0948.0,-02.0,081,0118,1671061334,14.194 37,0214,0288,0947.9,-01.9,082,0144,1671061634,14.171 40,0098,0132,0948.5,-01.7,082,0113,1671062234,14.156 37,0069,0093,0948.8,-01.6,082,0141,1671062534,14.181 42,0108,0145,0948.1,-01.4,081,0113,1671062834,14.168 47,0031,0043,0948.6,-01.6,081,0112,1671063134,14.155 45,0026,0036,0948.5,-01.6,081,0123,1671063434,14.151 45,0018,0024,0948.1,-01.4,081,0122,1671063734,14.149 37,0013,0017,0948.8,-01.2,080,0128,1671064334,14.297 45,0010,0013,0948.5,-01.2,081,0121,1671064634,14.292 47,0055,0074,0948.6,-01.1,081,0111,1671064934,14.31 42,0123,0165,0948.4,-01.1,081,0125,1671065234,14.273 40,0011,0015,0948.0,-00.9,081,0140,1671065534,14.285 52,0009,0012,0948.0,-00.7,081,0120,1671065834,14.313 49,0011,0015,0947.7,-00.6,080,0123,1671066134,14.299 52,0009,0012,0947.8,-00.6,080,0118,1671066434,14.291 47,0007,0010,0947.5,-00.6,080,0112,1671066734,14.277 54,0012,0016,0947.6,-00.7,081,0121,1671067034,14.304 52,0061,0081,0947.6,-01.0,081,0137,1671067334,14.294 52,0101,0135,0947.4,-01.2,081,0113,1671067934,14.457 54,0069,0093,0947.4,-01.2,082,0128,1671068234,14.434 52,0184,0246,0947.5,-01.2,081,0120,1671068534,14.433 54,0068,0092,0947.1,-01.3,082,0127,1671068834,14.448 54,0089,0119,0947.4,-01.0,082,0100,1671069134,14.426 54,0043,0058,0947.6,-01.1,082,0135,1671069434,14.425 54,0105,0140,0947.5,-01.2,082,0130,1671069734,14.412 54,0082,0111,0947.5,-01.4,081,0093,1671070034,14.425 57,0143,0193,0947.6,-01.4,082,0129,1671070334,14.412 54,0022,0029,0947.6,-01.4,082,0128,1671070634,14.411 54,0057,0076,0947.8,-01.3,082,0118,1671070934,14.434 57,0036,0049,0947.8,-01.3,081,0123,1671071234,14.585 52,0068,0092,0947.9,-01.5,081,0116,1671071834,14.563 45,0071,0096,0947.8,-01.5,081,0139,1671072134,14.575 49,0135,0182,0948.0,-01.5,082,0118,1671072434,14.574 52,0160,0215,0947.9,-01.6,082,0128,1671072734,14.588 52,0170,0228,0948.3,-01.6,082,0127,1671073034,14.572 52,0231,0310,0948.0,-01.8,082,0123,1671073334,14.571 54,0151,0203,0948.5,-01.8,082,0137,1671073634,14.586 52,0174,0234,0948.7,-01.9,082,0122,1671073934,14.583 49,0279,0377,0948.7,-01.9,082,0119,1671074234,14.58 49,0128,0173,0948.5,-02.0,082,0125,1671074534,14.577 52,0109,0148,0948.5,-02.1,082,0115,1671074834,14.729 52,0202,0272,0948.8,-01.9,082,0116,1671075134,14.732 52,0091,0122,0948.9,-02.1,082,0108,1671075434,14.725 49,0186,0249,0948.9,-02.0,082,0141,1671075734,14.733 52,0177,0238,0949.1,-02.0,082,0126,1671076034,14.732 49,0205,0277,0948.9,-02.2,082,0130,1671076334,14.727 49,0095,0128,0948.9,-02.1,081,0133,1671076634,14.716 52,0074,0100,0948.9,-02.1,082,0127,1671076934,14.731 49,0069,0093,0949.2,-02.1,082,0121,1671077234,14.723 52,0033,0045,0949.3,-02.0,081,0125,1671077534,14.721 49,0023,0031,0949.2,-02.0,081,0126,1671077834,14.709 47,0107,0144,0949.3,-02.1,081,0121,1671078134,14.725 49,0023,0031,0949.7,-02.2,081,0128,1671078734,14.863 49,0043,0058,0949.6,-02.2,081,0117,1671079034,14.87 47,0056,0075,0949.8,-02.1,081,0127,1671079334,14.867 47,0032,0044,0949.6,-01.9,081,0111,1671079634,14.866 49,0017,0023,0949.6,-01.9,081,0121,1671079934,14.871 49,0039,0053,0950.0,-01.9,081,0127,1671080234,14.858 45,0036,0049,0949.8,-01.9,081,0125,1671080534,14.865 45,0024,0032,0950.0,-01.7,081,0124,1671080834,14.857 47,0013,0017,0950.1,-01.6,080,0131,1671081134,14.859 49,0021,0028,0949.9,-01.6,080,0110,1671081434,14.86 45,0020,0027,0950.3,-01.4,080,0113,1671081734,14.859 45,0013,0017,0949.7,-01.4,080,0115,1671082035,15.009 45,0024,0032,0950.0,-01.5,080,0109,1671082335,15.026 45,0014,0018,0950.2,-01.5,080,0125,1671082635,15.003 45,0016,0022,0950.3,-01.5,080,0136,1671082935,15.003 47,0018,0024,0950.5,-01.5,080,0118,1671083235,15.01 49,0013,0017,0950.4,-01.4,080,0112,1671083534,15 47,0009,0012,0950.4,-01.4,080,0110,1671083834,14.998 45,0009,0012,0950.8,-01.3,081,0115,1671084135,15.011 47,0008,0011,0950.7,-01.1,081,0097,1671084434,14.997 47,0008,0011,0950.7,-01.1,081,0101,1671084734,14.996 45,0014,0018,0950.6,-01.1,081,0115,1671085035,15.004 47,0010,0013,0950.8,-00.9,081,0125,1671085335,15.001 49,0012,0016,0951.1,-00.8,081,0115,1671085935,15.151 47,0010,0013,0951.2,-00.7,081,0125,1671086235,15.143 47,0010,0013,0951.0,-00.6,081,0114,1671086535,15.15 45,0011,0015,0951.4,-00.6,081,0116,1671086835,15.137 45,0012,0016,0951.4,-00.5,080,0113,1671087135,15.15 45,0010,0013,0951.4,-00.5,081,0125,1671087435,15.135 42,0010,0013,0951.4,-00.4,081,0106,1671087735,15.142 45,0010,0013,0951.6,-00.4,080,0115,1671088035,15.135 42,0009,0012,0951.8,-00.5,081,0121,1671088335,15.143 42,0008,0011,0951.7,-00.4,081,0115,1671088635,15.138 45,0097,0130,0951.8,-00.7,081,0111,1671088935,15.129 47,0075,0101,0951.8,-00.8,081,0105,1671089235,15.26 45,0011,0015,0951.9,-00.5,081,0125,1671089535,15.295 42,0027,0037,0952.0,-00.6,081,0097,1671089835,15.288 45,0042,0057,0952.2,-00.7,081,0119,1671090135,15.276 42,0097,0130,0952.0,-00.7,081,0102,1671090435,15.301 40,0073,0098,0951.8,-00.7,082,0135,1671090735,15.288 40,0049,0066,0952.0,-00.7,081,0102,1671091035,15.275 40,0043,0058,0952.3,-00.6,081,0120,1671091335,15.267 42,0017,0023,0952.3,-00.5,081,0132,1671091635,15.274 42,0024,0032,0952.0,-00.6,081,0120,1671091935,15.262 35,0015,0021,0952.1,-00.3,081,0110,1671092235,15.276 30,0014,0018,0952.2,-00.3,081,0098,1671092535,15.267 37,0013,0017,0952.3,-00.3,081,0121,1671092835,15.424 45,0015,0021,0952.4,-00.3,080,0128,1671093135,15.434 37,0117,0158,0952.5,-00.6,081,0115,1671093435,15.421 37,0014,0018,0952.7,-00.3,081,0114,1671093735,15.42 37,0222,0299,0952.6,-00.8,081,0116,1671094035,15.436 35,0132,0178,0952.6,-00.7,082,0108,1671094635,15.417 33,0171,0229,0952.8,-00.7,082,0115,1671094935,15.407 33,0130,0176,0952.7,-00.7,082,0128,1671095235,15.429 37,0090,0121,0952.9,-00.7,082,0106,1671095535,15.416 42,0156,0209,0952.9,-00.7,082,0098,1671095835,15.409 42,0159,0214,0952.8,-00.7,082,0120,1671096135,15.407 45,0053,0071,0952.9,-00.6,082,0097,1671096435,15.547 45,0053,0071,0952.5,-00.6,082,0135,1671096735,15.567 42,0114,0154,0952.8,-00.7,082,0120,1671097035,15.552 45,0083,0112,0952.9,-00.6,082,0122,1671097335,15.551 40,0082,0111,0952.9,-00.6,082,0102,1671097635,15.566 33,0093,0124,0952.9,-00.7,082,0114,1671097935,15.538 42,0101,0135,0952.9,-00.6,082,0115,1671098235,15.538 40,0065,0088,0953.0,-00.6,082,0092,1671098835,15.573 45,0275,0372,0953.0,-00.6,082,0111,1671099135,15.53 47,0115,0155,0952.9,-00.5,082,0120,1671099435,15.533 47,0083,0112,0952.9,-00.6,082,0117,1671099735,15.533 45,0108,0145,0952.6,-00.6,082,0120,1671100035,15.672 49,0118,0159,0953.0,-00.6,083,0136,1671100335,15.666 49,0063,0086,0952.8,-00.5,082,0107,1671100635,15.662 45,0064,0087,0952.8,-00.5,083,0106,1671100935,15.689 45,0050,0068,0952.7,-00.3,083,0115,1671101235,15.686 40,0037,0050,0952.5,-00.3,083,0124,1671101535,15.684 40,0059,0079,0952.2,-00.2,083,0119,1671102435,15.665 42,0047,0064,0952.6,-00.1,083,0106,1671102735,15.672 37,0031,0043,0952.3,-00.1,083,0114,1671103035,15.659 40,0055,0074,0952.5,-00.1,083,0121,1671103335,15.683 40,0029,0039,0952.6,-00.1,083,0104,1671103635,15.809 33,0012,0016,0952.2,-00.1,083,0104,1671103935,15.82 33,0032,0044,0952.5,+00.0,083,0108,1671104235,15.825 28,0014,0018,0952.4,+00.8,083,0102,1671104535,15.812 33,0020,0027,0952.7,+01.4,083,0117,1671104835,15.81 40,0017,0023,0952.4,+00.9,083,0122,1671105135,15.825 42,0015,0021,0952.3,+01.7,083,0136,1671105435,15.812 45,0033,0045,0952.6,+00.3,083,0106,1671106035,15.822 33,0038,0052,0952.5,+00.4,083,0123,1671106335,15.809 33,0050,0068,0952.6,+00.5,084,0088,1671106935,15.803 30,0064,0087,0952.9,+00.5,084,0126,1671107235,15.952 25,0012,0016,0953.2,+02.8,084,0116,1671109035,15.931 28,0018,0024,0953.2,+02.8,084,0121,1671109635,15.928 42,0015,0021,0953.6,+03.0,084,0112,1671110235,15.921 28,0009,0012,0953.5,+03.4,084,0130,1671110535,15.924 16,0007,0010,0953.2,+03.2,084,0125,1671110836,16.062 25,0008,0011,0953.6,+03.9,085,0119,1671111136,16.061 33,0006,0008,0954.0,+04.0,084,0111,1671117136,16.172 25,0013,0017,0954.1,+03.7,083,0121,1671118036,16.3 30,0011,0015,0954.1,+04.0,083,0119,1671118636,16.304 18,0009,0012,0954.2,+04.2,083,0144,1671119236,16.299 30,0012,0016,0954.2,+04.1,083,0123,1671119536,16.285 37,0008,0011,0954.1,+04.1,083,0127,1671119836,16.271 33,0010,0013,0954.4,+04.4,083,0105,1671120436,16.28 30,0011,0015,0954.3,+04.5,083,0133,1671121036,16.296 21,0008,0011,0954.4,+04.2,083,0106,1671121636,16.435 28,0012,0016,0954.5,+04.4,083,0112,1671121936,16.436 30,0009,0012,0954.3,+04.4,083,0103,1671122236,16.428 37,0010,0013,0954.6,+04.5,083,0106,1671122536,16.388 25,0012,0016,0954.7,+04.8,083,0120,1671122836,16.413 28,0012,0016,0954.8,+04.8,083,0132,1671123136,16.401 25,0013,0017,0954.6,+04.5,083,0114,1671123436,16.451 33,0010,0013,0954.7,+04.7,083,0116,1671123736,16.402 33,0007,0010,0954.9,+05.2,083,0103,1671124936,16.39 28,0008,0011,0955.1,+05.1,083,0099,1671125536,16.533 35,0009,0012,0955.2,+05.0,083,0111,1671125836,16.527 40,0007,0010,0955.1,+05.3,083,0109,1671126736,16.518 28,0006,0008,0955.2,+05.5,083,0115,1671127036,16.505 30,0005,0007,0955.2,+05.4,083,0111,1671127336,16.522 28,0005,0007,0955.0,+05.5,083,0093,1671127636,16.507 30,0004,0006,0954.9,+05.5,083,0118,1671127936,16.508 35,0008,0011,0955.0,+05.5,083,0116,1671128536,16.485 28,0006,0008,0955.1,+06.0,083,0121,1671128836,16.658 35,0005,0007,0955.3,+05.8,083,0125,1671129436,16.641 28,0005,0007,0955.1,+05.7,083,0127,1671129736,16.625 30,0006,0008,0955.0,+05.6,082,0119,1671130036,16.645 37,0007,0010,0955.2,+06.1,082,0113,1671133036,16.742 30,0009,0012,0955.4,+05.8,082,0120,1671134236,16.73 30,0006,0008,0955.0,+06.0,082,0106,1671134536,16.733 30,0007,0010,0955.1,+05.7,082,0103,1671134836,16.72 28,0006,0008,0955.2,+05.9,083,0124,1671135436,16.692 37,0004,0006,0955.3,+06.8,083,0113,1671135736,16.711 30,0004,0006,0955.5,+06.3,082,0109,1671136036,16.856 28,0003,0005,0955.4,+06.2,082,0124,1671136936,16.828 30,0004,0006,0955.5,+06.3,082,0123,1671137236,16.839 33,0003,0005,0955.4,+06.7,082,0104,1671137536,16.848 40,0004,0006,0955.7,+06.2,082,0105,1671138136,16.827 30,0004,0006,0955.6,+05.9,082,0112,1671138736,16.812 35,0004,0006,0955.2,+06.1,082,0125,1671139336,16.81 30,0004,0006,0955.2,+06.2,082,0119,1671139636,16.949 30,0005,0007,0955.1,+05.9,082,0119,1671139936,16.939 40,0003,0005,0955.2,+06.2,082,0107,1671140236,16.951 30,0005,0007,0955.3,+06.1,082,0120,1671140536,16.942 28,0005,0007,0954.9,+06.4,082,0125,1671140836,16.933 33,0005,0007,0955.0,+06.3,082,0107,1671141136,16.947 28,0004,0006,0955.1,+06.1,082,0140,1671141436,16.935 28,0003,0005,0954.7,+06.2,082,0110,1671142036,16.915 40,0003,0005,0954.8,+06.2,082,0106,1671142336,16.93 37,0005,0007,0955.1,+06.1,082,0123,1671142636,16.909 33,0004,0006,0955.3,+06.5,082,0121,1671142936,16.901 40,0004,0006,0955.1,+06.8,081,0130,1671143237,17.061 33,0004,0006,0954.8,+06.9,081,0110,1671143537,17.049 28,0003,0005,0954.9,+06.3,081,0101,1671143837,17.06 28,0003,0005,0955.0,+06.5,082,0103,1671144137,17.062 25,0004,0006,0954.6,+06.4,082,0134,1671144437,17.033 35,0005,0007,0954.6,+06.4,082,0134,1671144737,17.044 33,0003,0005,0954.7,+06.3,082,0102,1671145037,17.026 37,0004,0006,0954.3,+06.4,082,0115,1671145337,17.041 37,0003,0005,0954.5,+06.5,082,0119,1671145637,17.026 33,0003,0005,0954.2,+06.7,082,0108,1671145937,17.024 40,0003,0005,0954.3,+06.4,081,0119,1671146237,17.039 40,0002,0003,0954.3,+06.4,082,0136,1671146537,17.025 30,0003,0005,0954.1,+06.3,082,0119,1671146837,17.171 37,0003,0005,0954.0,+06.6,081,0102,1671147137,17.158 33,0003,0005,0954.0,+06.8,081,0119,1671147437,17.165 33,0001,0002,0954.2,+06.8,081,0112,1671147737,17.144 42,0003,0005,0954.1,+07.1,080,0136,1671148037,17.159 35,0002,0003,0954.0,+07.0,080,0113,1671148337,17.149 33,0003,0005,0954.2,+07.1,080,0110,1671148637,17.141 37,0003,0005,0954.3,+06.8,080,0089,1671148937,17.139 33,0003,0005,0954.4,+06.4,080,0133,1671149537,17.108 37,0003,0005,0954.2,+06.7,080,0110,1671149837,17.128 33,0003,0005,0954.5,+06.8,080,0123,1671150437,17.26 40,0003,0005,0954.5,+06.9,080,0106,1671150737,17.277 28,0005,0007,0954.4,+06.8,080,0108,1671151037,17.238 33,0004,0006,0954.6,+07.0,080,0111,1671151337,17.249 30,0005,0007,0954.0,+07.0,080,0126,1671151637,17.251 37,0004,0006,0954.1,+07.0,080,0104,1671151937,17.225 33,0002,0003,0953.9,+07.3,079,0111,1671152237,17.261 33,0003,0005,0954.0,+07.6,078,0107,1671152537,17.256 37,0003,0005,0954.2,+07.5,079,0099,1671152837,17.248 30,0002,0003,0953.9,+07.4,079,0112,1671153137,17.234 35,0004,0006,0954.0,+07.7,078,0115,1671153437,17.238 35,0003,0005,0954.0,+07.4,079,0121,1671153737,17.235 35,0004,0006,0954.0,+07.3,079,0105,1671154037,17.381 30,0002,0003,0953.8,+06.9,080,0115,1671154637,17.365 37,0002,0003,0953.8,+06.8,080,0112,1671154937,17.369 30,0005,0007,0954.2,+06.6,079,0106,1671155837,17.339 23,0005,0007,0953.8,+06.4,080,0098,1671156137,17.335 35,0003,0005,0954.0,+06.3,081,0126,1671156437,17.322 30,0018,0024,0953.9,+05.1,080,0105,1671157037,17.319 35,0009,0012,0953.8,+05.2,081,0122,1671157337,17.316 35,0003,0005,0953.4,+05.6,082,0121,1671157937,17.462 37,0004,0006,0953.4,+05.8,082,0133,1671158237,17.451 37,0007,0010,0953.3,+06.1,082,0103,1671158837,17.471 23,0003,0005,0953.5,+06.3,082,0118,1671159137,17.458 37,0004,0006,0953.4,+06.3,081,0117,1671159737,17.464 30,0003,0005,0953.2,+06.7,081,0097,1671160037,17.451 35,0006,0008,0953.5,+05.6,080,0115,1671160337,17.438 40,0008,0011,0953.6,+04.5,080,0097,1671160637,17.425 37,0002,0003,0953.7,+06.7,081,0122,1671161237,17.582 37,0004,0006,0953.9,+06.2,081,0122,1671161837,17.554 33,0003,0005,0953.8,+06.5,081,0119,1671162137,17.555 33,0007,0010,0953.6,+06.9,080,0096,1671162437,17.569 40,0003,0005,0953.8,+06.7,080,0111,1671162737,17.549 33,0003,0005,0953.7,+06.7,080,0106,1671163037,17.548 40,0002,0003,0953.5,+06.8,080,0103,1671163337,17.534 37,0002,0003,0953.9,+07.0,079,0122,1671163637,17.549 35,0004,0006,0953.6,+06.0,081,0124,1671163937,17.525 35,0007,0010,0953.9,+05.8,080,0125,1671164237,17.56 40,0003,0005,0953.9,+07.0,080,0117,1671164537,17.543 40,0003,0005,0954.1,+07.4,078,0141,1671164837,17.677 37,0003,0005,0953.8,+07.3,078,0110,1671165137,17.662 37,0004,0006,0953.8,+07.2,079,0117,1671165437,17.654 40,0003,0005,0953.7,+07.3,078,0120,1671165737,17.655 37,0004,0006,0953.9,+07.3,077,0123,1671166037,17.832 40,0003,0005,0954.0,+07.1,079,0124,1671166337,17.654 37,0003,0005,0953.8,+06.7,081,0113,1671166637,17.812 35,0004,0006,0953.6,+07.2,079,0110,1671166937,17.827 37,0011,0015,0953.8,+05.4,075,0120,1671167237,17.638 40,0002,0003,0953.9,+07.0,080,0106,1671167537,17.634 33,0002,0003,0953.7,+07.2,078,0115,1671167837,17.624 37,0003,0005,0953.2,+07.1,078,0108,1671168437,17.781 30,0004,0006,0953.4,+07.0,079,0126,1671168737,17.771 33,0004,0006,0953.5,+07.4,077,0097,1671169037,17.838 37,0005,0007,0953.6,+07.2,078,0113,1671169337,17.776 35,0004,0006,0954.3,+07.2,079,0112,1671169637,17.755 33,0004,0006,0954.1,+07.1,079,0116,1671169937,17.754 40,0002,0003,0954.7,+07.2,077,0096,1671170237,17.741 37,0014,0018,0954.6,+03.5,078,0126,1671170537,17.748 37,0013,0017,0954.6,+01.4,079,0105,1671171137,17.749 42,0004,0006,0954.7,+03.6,082,0122,1671171737,17.769 40,0005,0007,0954.5,+05.6,083,0120,1671172037,17.886 42,0007,0010,0954.6,+05.5,083,0098,1671172337,17.893 40,0017,0023,0954.6,+01.5,080,0111,1671172637,17.892 35,0005,0007,0954.8,+05.6,083,0118,1671172937,17.912 30,0006,0008,0955.2,+06.5,079,0112,1671173537,17.877 40,0004,0006,0955.0,+06.7,079,0121,1671173837,17.891 33,0003,0005,0955.0,+06.8,079,0117,1671174137,17.878 33,0004,0006,0954.7,+07.0,079,0113,1671174437,17.877 37,0004,0006,0955.1,+07.2,078,0119,1671174737,17.853 35,0004,0006,0955.1,+07.4,078,0105,1671175037,17.868 35,0004,0006,0955.0,+07.8,076,0133,1671175337,17.861 40,0009,0012,0955.1,+07.9,076,0117,1671175638,18.004 35,0005,0007,0954.7,+08.1,075,0116,1671175938,18.004 37,0003,0005,0954.9,+08.2,075,0109,1671176238,18.004 35,0003,0005,0954.9,+08.4,073,0130,1671176537,17.977 42,0006,0008,0954.6,+08.4,074,0134,1671176837,17.982 37,0002,0003,0954.9,+08.7,073,0096,1671177137,17.978 37,0006,0008,0954.8,+08.8,073,0108,1671177437,17.978 40,0003,0005,0955.2,+08.7,075,0108,1671177737,17.972 37,0005,0007,0955.0,+09.0,072,0106,1671178037,17.94 35,0003,0005,0955.1,+09.5,071,0111,1671178337,17.937 35,0003,0005,0954.9,+09.7,071,0091,1671178637,17.933 37,0004,0006,0954.9,+10.0,070,0122,1671178937,17.949 35,0009,0012,0954.7,+10.0,070,0111,1671179238,18.087 40,0005,0007,0954.9,+10.0,070,0132,1671179538,18.085 37,0004,0006,0954.6,+10.2,070,0113,1671179838,18.074 42,0004,0006,0954.6,+10.5,067,0113,1671180138,18.089 42,0004,0006,0954.9,+10.4,067,0109,1671180438,18.071 42,0005,0007,0954.7,+10.4,068,0108,1671180738,18.059 42,0004,0006,0954.7,+10.7,069,0113,1671181038,18.06 40,0005,0007,0954.7,+10.8,069,0123,1671181338,18.046 40,0006,0008,0954.6,+11.1,069,0097,1671181638,18.031 40,0003,0005,0954.6,+11.5,068,0100,1671181938,18.039 40,0012,0016,0954.6,+12.0,071,0125,1671182238,18.015 37,0013,0017,0954.7,+09.7,069,0100,1671182538,18.028 40,0016,0022,0955.0,+06.3,074,0143,1671182838,18.174 37,0017,0023,0954.5,+06.4,075,0119,1671183138,18.173 37,0016,0022,0954.7,+08.4,078,0106,1671183438,18.162 35,0017,0023,0954.7,+06.1,076,0113,1671183738,18.167 40,0017,0023,0954.6,+07.9,079,0096,1671184038,18.154 37,0014,0018,0954.6,+09.2,070,0099,1671184338,18.131 40,0043,0058,0954.4,+08.6,072,0106,1671184638,18.155 42,0007,0010,0954.4,+10.0,072,0120,1671184938,18.155 37,0007,0010,0954.4,+11.5,069,0103,1671185238,18.121 37,0014,0018,0953.9,+09.3,068,0101,1671185538,18.129 35,0005,0007,0954.3,+12.1,067,0120,1671185838,18.135 42,0008,0011,0954.0,+13.1,067,0105,1671186138,18.128 37,0005,0007,0954.1,+14.3,061,0126,1671186438,18.265 37,0003,0005,0954.2,+14.4,059,0143,1671186738,18.275 33,0011,0015,0954.4,+11.8,066,0111,1671187038,18.255 37,0016,0022,0954.2,+11.6,068,0099,1671187338,18.246 35,0010,0013,0953.9,+09.7,072,0101,1671187638,18.251 35,0013,0017,0954.1,+10.1,071,0112,1671188238,18.223 30,0011,0015,0954.1,+09.1,075,0113,1671188538,18.23 35,0014,0018,0954.1,+09.7,073,0116,1671188838,18.217 28,0012,0016,0954.0,+11.2,068,0113,1671189138,18.224 37,0011,0015,0953.9,+10.3,070,0130,1671189438,18.219 33,0013,0017,0954.0,+10.8,072,0120,1671189738,18.215 35,0011,0015,0954.5,+09.9,071,0121,1671190038,18.352 30,0013,0017,0954.1,+10.4,070,0111,1671190638,18.328 40,0015,0021,0954.1,+10.8,071,0108,1671190938,18.315 33,0016,0022,0954.1,+12.4,071,0115,1671191238,18.334 33,0010,0013,0954.2,+10.9,072,0115,1671191538,18.32 40,0025,0034,0954.3,+10.9,070,0094,1671191838,18.317 33,0011,0015,0954.0,+10.7,072,0114,1671192438,18.303 25,0013,0017,0954.3,+10.4,072,0119,1671192738,18.29 33,0012,0016,0954.2,+10.1,074,0129,1671193338,18.291 37,0013,0017,0954.2,+10.8,072,0120,1671193938,18.427 33,0010,0013,0954.0,+10.8,072,0120,1671194238,18.423 35,0009,0012,0954.3,+10.9,071,0124,1671194538,18.411 35,0011,0015,0954.4,+11.0,069,0110,1671194838,18.419 37,0011,0015,0954.2,+10.9,070,0136,1671195138,18.414 30,0010,0013,0954.4,+11.0,070,0104,1671195438,18.41 35,0011,0015,0954.2,+10.8,070,0122,1671195738,18.381 33,0010,0013,0954.4,+11.0,070,0127,1671196038,18.386 35,0011,0015,0954.1,+11.1,072,0131,1671196338,18.385 35,0008,0011,0954.2,+12.1,072,0121,1671196638,18.372 33,0011,0015,0954.3,+10.5,070,0108,1671196938,18.375 40,0010,0013,0954.1,+10.7,073,0124,1671197238,18.514 23,0008,0011,0954.5,+13.4,067,0126,1671197838,18.498 35,0006,0008,0954.3,+13.6,065,0122,1671198138,18.487 37,0010,0013,0954.4,+10.7,069,0113,1671198438,18.508 35,0010,0013,0954.4,+10.7,072,0114,1671198738,18.484 35,0013,0017,0954.4,+10.4,072,0119,1671199038,18.483 35,0006,0008,0954.3,+12.1,070,0115,1671199338,18.48 37,0006,0008,0954.5,+13.0,065,0111,1671199638,18.475 35,0006,0008,0954.6,+13.0,066,0119,1671199938,18.472 35,0008,0011,0954.6,+13.1,065,0096,1671200238,18.633 33,0004,0006,0954.8,+13.1,065,0122,1671200538,18.469 35,0004,0006,0954.6,+13.3,062,0114,1671200838,18.609 40,0004,0006,0954.6,+13.4,061,0106,1671201138,18.592 35,0004,0006,0954.7,+13.3,062,0109,1671201438,18.589 35,0004,0006,0954.7,+13.2,062,0133,1671201738,18.596 28,0007,0010,0954.9,+12.9,064,0111,1671202038,18.577 37,0006,0008,0954.9,+12.8,064,0133,1671202338,18.584 37,0009,0012,0954.9,+12.8,064,0131,1671202638,18.559 37,0005,0007,0954.9,+12.8,063,0125,1671202938,18.574 35,0005,0007,0954.7,+12.8,063,0120,1671203238,18.576 37,0008,0011,0954.6,+12.7,065,0128,1671203538,18.564 33,0007,0010,0954.6,+12.9,063,0118,1671203838,18.553 33,0005,0007,0954.9,+12.9,064,0124,1671204138,18.537 33,0005,0007,0954.6,+12.9,062,0125,1671204438,18.691 37,0004,0006,0954.7,+12.9,064,0120,1671204738,18.679 37,0004,0006,0954.8,+13.5,062,0110,1671205038,18.673 35,0010,0013,0954.6,+13.0,062,0119,1671205338,18.681 33,0007,0010,0955.0,+12.8,065,0112,1671205638,18.666 37,0004,0006,0955.0,+13.0,063,0112,1671205938,18.658 33,0006,0008,0954.5,+13.0,063,0107,1671206238,18.65 40,0006,0008,0954.5,+13.1,064,0113,1671206538,18.642 33,0005,0007,0954.6,+13.0,064,0103,1671206838,18.636 33,0006,0008,0954.8,+13.3,062,0111,1671207138,18.643 37,0004,0006,0954.8,+13.2,063,0120,1671207438,18.63 33,0005,0007,0954.7,+13.2,063,0122,1671207738,18.643 21,0003,0005,0954.7,+13.7,060,0131,1671208038,18.779 33,0003,0005,0954.8,+13.2,063,0115,1671208338,18.787 40,0005,0007,0954.8,+13.6,062,0113,1671208638,18.774 37,0004,0006,0954.9,+13.5,061,0124,1671208938,18.772 28,0004,0006,0954.6,+14.2,057,0109,1671209238,18.745 30,0005,0007,0954.7,+13.6,061,0112,1671209538,18.752 35,0006,0008,0954.7,+13.6,061,0132,1671209838,18.742 33,0004,0006,0954.3,+13.3,062,0112,1671210138,18.725 37,0004,0006,0954.8,+13.4,061,0114,1671210438,18.73 35,0005,0007,0954.5,+13.8,059,0122,1671210738,18.716 35,0005,0007,0954.8,+13.6,060,0111,1671211038,18.713 40,0004,0006,0954.6,+13.8,059,0116,1671211338,18.716 30,0009,0012,0954.8,+13.6,059,0106,1671211638,18.863 35,0005,0007,0954.4,+14.1,057,0116,1671211938,18.855 25,0005,0007,0954.6,+13.7,060,0121,1671212238,18.851 33,0006,0008,0954.4,+14.4,055,0106,1671212538,18.84 40,0006,0008,0954.4,+13.2,061,0118,1671212838,18.83 35,0009,0012,0954.5,+12.9,062,0108,1671213138,18.838 35,0006,0008,0954.6,+12.9,062,0124,1671213438,18.82 35,0007,0010,0954.6,+12.9,062,0118,1671213738,18.798 37,0004,0006,0954.5,+13.0,061,0119,1671214038,18.817 37,0004,0006,0954.5,+12.9,062,0117,1671214338,18.793 42,0005,0007,0954.3,+13.3,059,0123,1671214638,18.8 40,0005,0007,0954.5,+13.0,062,0110,1671214938,18.794 33,0007,0010,0954.8,+12.8,061,0114,1671215238,18.938 35,0003,0005,0954.9,+12.7,062,0116,1671215538,18.944 40,0004,0006,0954.5,+12.8,061,0115,1671215838,18.931 25,0004,0006,0954.4,+12.9,061,0110,1671216138,18.947 33,0004,0006,0954.5,+12.9,060,0120,1671216438,18.984 25,0004,0006,0954.6,+12.6,062,0108,1671216738,18.925 33,0005,0007,0954.9,+12.7,062,0124,1671217038,18.904 35,0005,0007,0954.9,+12.7,062,0108,1671217338,18.911 42,0003,0005,0954.7,+12.7,062,0123,1671217638,18.883 35,0004,0006,0954.9,+12.6,062,0114,1671217938,18.89 42,0004,0006,0955.0,+12.5,062,0127,1671218238,18.877 37,0005,0007,0955.0,+12.7,061,0116,1671218538,18.874 37,0003,0005,0954.8,+12.7,061,0095,1671218839,19.022 35,0004,0006,0955.1,+12.6,061,0110,1671219139,19.031 42,0005,0007,0955.1,+12.6,062,0133,1671219438,18.998 40,0004,0006,0955.2,+12.6,061,0113,1671219739,19.025 42,0004,0006,0955.2,+12.6,061,0110,1671220039,19.012 37,0003,0005,0955.0,+12.8,060,0128,1671220338,18.999 35,0005,0007,0955.0,+12.7,061,0111,1671220638,18.991 35,0007,0010,0955.1,+12.9,060,0113,1671220938,18.998 35,0005,0007,0955.1,+12.9,060,0107,1671221238,18.967 35,0004,0006,0955.1,+13.1,059,0122,1671221538,18.971 37,0003,0005,0955.4,+13.0,060,0116,1671221838,18.958 40,0006,0008,0955.0,+12.7,061,0142,1671222138,18.972 37,0003,0005,0955.3,+12.6,061,0109,1671222439,19.288 33,0004,0006,0955.0,+12.7,060,0116,1671222739,19.107 35,0005,0007,0955.2,+12.6,061,0127,1671223039,19.096 40,0004,0006,0955.2,+12.6,061,0099,1671223339,19.104 35,0004,0006,0955.2,+12.6,061,0099,1671223639,19.108 23,0004,0006,0954.9,+12.4,061,0109,1671223939,19.076 35,0005,0007,0955.3,+12.6,060,0094,1671224239,19.103 37,0007,0010,0955.0,+12.3,062,0123,1671224539,19.078 35,0003,0005,0955.2,+12.2,061,0105,1671224839,19.059 35,0003,0005,0955.2,+12.5,060,0137,1671225139,19.066 28,0007,0010,0955.4,+12.3,062,0102,1671225439,19.073 37,0004,0006,0955.1,+12.3,062,0123,1671225739,19.066 35,0005,0007,0955.5,+12.3,061,0117,1671226039,19.183 40,0003,0005,0955.4,+12.3,062,0115,1671226339,19.19 35,0004,0006,0955.3,+12.2,062,0109,1671226639,19.177 37,0004,0006,0955.4,+12.2,062,0127,1671226939,19.184 28,0004,0006,0955.3,+12.4,061,0129,1671227239,19.159 35,0003,0005,0955.6,+12.4,061,0115,1671227539,19.176 42,0013,0017,0955.0,+06.4,068,0115,1671227839,19.163 30,0014,0018,0955.6,+06.7,071,0122,1671228140,20.481 33,0017,0023,0955.5,+04.8,074,0125,1671228739,19.125 30,0021,0028,0955.6,+02.6,078,0107,1671229039,19.139 33,0031,0043,0955.5,+02.3,080,0111,1671229339,19.143 30,0056,0075,0955.2,+01.6,081,0110,1671229639,19.289 35,0048,0065,0955.3,+01.6,081,0135,1671229939,19.298 37,0028,0038,0955.2,+01.6,080,0125,1671230239,19.284 30,0061,0081,0955.3,+01.4,081,0126,1671230539,19.292 35,0049,0066,0955.0,+01.4,082,0117,1671230839,19.279 25,0050,0068,0955.0,+01.1,081,0119,1671231139,19.285 25,0022,0029,0954.9,+01.7,082,0128,1671231439,19.292 35,0025,0034,0955.0,+01.0,082,0112,1671231739,19.284 35,0015,0021,0954.7,+02.7,082,0104,1671232339,19.276 30,0015,0021,0954.4,+03.5,082,0125,1671232639,19.263 30,0015,0021,0954.6,+04.0,081,0115,1671232939,19.275 33,0011,0015,0954.4,+02.5,078,0114,1671233239,19.423 40,0014,0018,0954.5,+06.0,083,0104,1671233539,19.411 28,0009,0012,0954.3,+07.5,080,0123,1671233839,19.438 33,0004,0006,0954.7,+09.3,073,0125,1671234439,19.397 35,0004,0006,0954.3,+09.4,072,0106,1671234739,19.394 28,0005,0007,0954.1,+10.1,069,0130,1671235039,19.393 37,0004,0006,0954.2,+10.4,068,0112,1671235339,19.38 30,0004,0006,0954.3,+10.9,066,0123,1671235639,19.367 40,0005,0007,0954.3,+11.2,065,0125,1671235939,19.382 28,0004,0006,0954.1,+11.3,064,0097,1671236239,19.369 33,0002,0003,0954.4,+11.2,064,0102,1671236539,19.371 30,0003,0005,0954.2,+11.3,064,0111,1671236839,19.507 30,0002,0003,0954.3,+11.1,064,0134,1671237139,19.518 30,0004,0006,0954.5,+11.1,064,0113,1671237439,19.508 37,0004,0006,0954.5,+11.1,065,0118,1671237739,19.495 35,0003,0005,0954.2,+11.1,064,0133,1671238039,19.494 37,0004,0006,0954.1,+11.2,064,0123,1671238339,19.479 35,0002,0003,0954.1,+11.6,062,0116,1671238639,19.471 37,0003,0005,0954.3,+11.7,061,0118,1671239239,19.475 33,0003,0005,0954.3,+11.4,063,0126,1671239539,19.469 30,0003,0005,0954.3,+11.1,064,0125,1671240139,19.479 25,0004,0006,0954.1,+11.2,064,0110,1671240739,19.6 33,0004,0006,0954.0,+11.1,065,0108,1671241039,19.597 30,0003,0005,0954.4,+10.9,065,0128,1671241339,19.614 25,0004,0006,0954.0,+11.4,063,0109,1671241639,19.571 30,0003,0005,0954.0,+12.0,061,0115,1671242239,19.585 33,0003,0005,0954.1,+11.8,061,0117,1671242539,19.574 37,0005,0007,0954.1,+11.9,061,0115,1671243139,19.554 28,0008,0011,0954.0,+12.0,060,0110,1671243439,19.571 30,0003,0005,0954.0,+12.1,059,0121,1671243739,19.565 35,0004,0006,0954.1,+12.4,058,0106,1671244039,19.699 30,0003,0005,0954.0,+12.3,059,0112,1671244339,19.697 35,0009,0012,0953.9,+12.3,059,0103,1671244639,19.682 35,0004,0006,0953.7,+12.2,059,0134,1671244939,19.702 33,0002,0003,0953.7,+12.1,061,0115,1671245239,19.683 33,0006,0008,0953.6,+12.1,060,0114,1671245539,19.669 33,0003,0005,0953.6,+11.7,063,0121,1671245839,19.658 33,0003,0005,0953.3,+11.5,063,0113,1671246139,19.649 33,0002,0003,0953.5,+12.3,059,0099,1671246439,19.637 33,0004,0006,0953.4,+11.5,063,0101,1671247039,19.649 33,0003,0005,0953.3,+11.7,062,0092,1671247339,19.643 28,0004,0006,0953.1,+11.6,063,0122,1671247639,19.791 30,0002,0003,0953.2,+11.6,063,0122,1671248239,19.782 35,0002,0003,0953.3,+11.9,062,0106,1671248839,19.763 33,0002,0003,0953.5,+11.3,065,0101,1671249139,19.757 28,0003,0005,0953.5,+11.3,063,0118,1671249439,19.743 33,0002,0003,0953.7,+11.5,062,0107,1671249739,19.73 33,0003,0005,0953.7,+11.8,060,0115,1671250039,19.721 33,0004,0006,0954.0,+11.3,063,0107,1671250639,19.73 30,0004,0006,0954.1,+08.7,069,0129,1671250939,19.723 28,0005,0007,0954.1,+09.2,067,0114,1671251539,19.858 33,0004,0006,0953.9,+09.0,068,0116,1671251839,19.848 35,0005,0007,0953.9,+08.8,069,0112,1671252139,19.858 37,0003,0005,0953.9,+09.1,071,0100,1671252439,19.848 33,0005,0007,0953.8,+09.0,071,0097,1671252739,19.837 28,0006,0008,0953.5,+08.3,069,0113,1671253339,19.819 28,0005,0007,0953.7,+08.4,071,0125,1671253639,19.836 28,0005,0007,0953.7,+08.7,071,0130,1671253939,19.823 30,0005,0007,0953.7,+07.9,070,0111,1671254239,19.81 40,0004,0006,0953.7,+08.4,071,0118,1671254539,19.811 28,0006,0008,0953.9,+07.9,070,0117,1671254839,19.949 30,0004,0006,0954.1,+08.6,072,0114,1671255139,19.937 30,0005,0007,0953.9,+08.5,072,0109,1671255739,19.962 35,0005,0007,0954.1,+09.1,070,0113,1671256039,19.938 33,0005,0007,0953.9,+10.0,068,0131,1671256339,19.953 35,0003,0005,0954.0,+10.8,065,0133,1671256639,19.947 33,0004,0006,0953.8,+10.7,065,0112,1671256939,19.911 35,0007,0010,0953.7,+10.6,065,0125,1671257239,19.916 37,0006,0008,0953.7,+10.6,065,0117,1671257839,19.889 35,0003,0005,0953.9,+10.7,065,0111,1671258139,19.891 28,0002,0003,0953.7,+10.8,065,0121,1671258440,20.047 35,0004,0006,0954.2,+10.8,064,0131,1671258740,20.05 33,0003,0005,0954.2,+11.0,064,0118,1671259040,20.021 37,0003,0005,0954.3,+11.0,065,0119,1671259640,20.026 35,0001,0002,0954.1,+11.4,063,0106,1671259940,20.021 40,0003,0005,0954.7,+11.9,061,0099,1671260240,20.009 37,0003,0005,0954.8,+12.2,059,0102,1671260540,20.017 33,0002,0003,0954.6,+12.2,059,0101,1671260839,19.973 30,0004,0006,0954.9,+13.0,056,0121,1671261139,19.989 40,0005,0007,0955.1,+13.3,055,0112,1671261439,19.996 33,0011,0015,0955.5,+13.1,057,0119,1671261739,19.98 40,0022,0029,0955.8,+06.0,070,0113,1671262040,20.156 40,0008,0011,0955.9,+04.5,075,0106,1671262340,20.143 40,0007,0010,0956.2,+04.5,075,0117,1671262640,20.123 42,0008,0011,0956.3,+03.9,078,0114,1671262940,20.116 40,0008,0011,0956.6,+03.2,079,0100,1671263240,20.117 42,0028,0038,0957.2,+02.8,079,0104,1671263540,20.104 47,0010,0013,0957.1,+03.0,080,0122,1671263840,20.081 40,0061,0081,0957.3,+02.6,080,0138,1671264140,20.077 40,0072,0097,0957.4,+02.5,081,0125,1671264440,20.105 42,0068,0092,0957.1,+02.8,080,0110,1671264740,20.091 40,0015,0021,0957.4,+03.1,079,0103,1671265040,20.1 40,0010,0013,0956.7,+03.5,080,0117,1671265340,20.096 37,0010,0013,0957.0,+04.1,080,0105,1671265640,20.233 33,0059,0079,0957.4,+03.1,080,0113,1671265940,20.234 35,0154,0207,0956.9,+02.4,081,0132,1671266240,20.362 42,0019,0026,0955.7,+02.5,080,0108,1671266540,20.228 35,0201,0271,0956.7,+02.8,082,0104,1671266840,20.235 30,0352,0474,0957.4,+01.5,082,0136,1671267140,20.222 30,0402,0542,0957.6,+01.8,082,0128,1671267440,20.227 25,0318,0429,0957.4,+01.8,083,0106,1671267740,20.226 35,0021,0028,0957.7,+02.2,083,0104,1671268040,20.222 37,0015,0021,0957.3,+03.1,081,0120,1671268640,20.206 28,0015,0021,0957.9,+03.4,082,0129,1671269240,20.367 25,0017,0023,0958.4,+03.4,082,0126,1671269540,20.374 28,0015,0021,0958.4,+03.6,081,0139,1671269840,20.36 30,0080,0108,0957.6,+03.9,081,0122,1671270140,20.34 35,0033,0045,0957.5,+03.9,081,0111,1671270740,20.35 30,0012,0016,0957.6,+04.3,081,0111,1671271340,20.344 37,0012,0016,0957.6,+05.0,081,0113,1671271640,20.331 35,0010,0013,0958.2,+05.7,081,0103,1671271940,20.328 37,0009,0012,0957.7,+06.4,082,0102,1671272240,20.322 37,0011,0015,0958.5,+07.8,077,0116,1671272540,20.33 37,0061,0081,0958.3,+07.7,079,0137,1671272840,20.475 33,0017,0023,0958.3,+08.8,077,0120,1671273140,20.465 21,0003,0005,0957.9,+09.2,076,0103,1671273440,20.472 30,0005,0007,0957.1,+08.4,079,0110,1671274040,20.462 33,0007,0010,0957.5,+08.3,078,0119,1671274340,20.449 42,0004,0006,0957.0,+08.5,078,0127,1671274640,20.484 40,0005,0007,0957.7,+08.4,080,0112,1671275240,20.449 42,0003,0005,0957.6,+09.1,080,0115,1671275840,20.431 35,0003,0005,0957.0,+09.6,079,0127,1671276140,20.457 21,0003,0005,0957.3,+09.4,080,0139,1671276440,20.594 37,0003,0005,0957.7,+09.1,082,0129,1671276740,20.591 45,0001,0002,0957.0,+09.9,079,0114,1671277242,42.34 40,0001,0002,0956.7,+10.1,080,0132,1671277542,42.375 40,0001,0002,0956.9,+10.0,081,0145,1671277842,42.333 28,0002,0003,0956.3,+10.0,081,0121,1671278142,42.313 25,0018,0024,0956.4,+10.0,081,0127,1671278442,42.321 45,0003,0005,0956.5,+10.1,080,0134,1671278742,42.336 47,0005,0007,0956.6,+10.4,080,0121,1671279042,42.323 42,0040,0054,0956.7,+10.7,078,0116,1671279342,42.302 25,0143,0193,0957.2,+11.2,077,0133,1671279642,42.324 40,0003,0005,0957.0,+11.8,072,0107,1671279942,42.404 35,0004,0006,0956.9,+11.9,073,0134,1671280242,42.46 37,0073,0098,0956.9,+11.5,075,0116,1671280542,42.446 35,0002,0003,0957.3,+11.7,073,0127,1671280842,42.435 33,0076,0102,0957.4,+11.6,073,0127,1671281142,42.421 37,0019,0026,0957.3,+11.7,072,0110,1671281442,42.407 40,0023,0031,0957.4,+11.4,075,0108,1671281742,42.447 33,0008,0011,0957.5,+11.7,072,0091,1671282042,42.393 23,0009,0012,0957.8,+11.6,073,0104,1671282342,42.396 37,0007,0010,0957.4,+11.7,070,0117,1671282642,42.392 40,0016,0022,0957.5,+11.7,070,0121,1671282942,42.376 42,0050,0068,0957.5,+11.4,073,0113,1671283242,42.387 40,0004,0006,0957.9,+11.2,076,0114,1671283542,42.48 21,0002,0003,0958.2,+11.3,073,0118,1671283842,42.527 33,0007,0010,0958.2,+10.9,074,0115,1671284142,42.514 37,0003,0005,0958.3,+10.7,074,0104,1671284442,42.523 37,0003,0005,0958.2,+10.6,074,0123,1671284742,42.518 37,0004,0006,0958.5,+09.9,078,0118,1671285042,42.507 25,0003,0005,0958.2,+09.7,079,0130,1671285342,42.503 35,0005,0007,0958.5,+09.6,079,0112,1671285642,42.518 37,0006,0008,0958.7,+09.6,079,0119,1671285942,42.498 33,0007,0010,0958.8,+09.4,080,0114,1671286242,42.514 25,0009,0012,0959.0,+09.1,081,0122,1671286542,42.484 35,0008,0011,0959.2,+08.9,081,0121,1671286842,42.483 40,0009,0012,0959.2,+08.6,081,0095,1671287442,42.631 40,0006,0008,0959.4,+08.6,081,0119,1671287742,42.617 40,0009,0012,0959.5,+08.3,082,0112,1671288342,42.611 35,0006,0008,0959.5,+08.0,083,0130,1671288642,42.598 40,0009,0012,0959.8,+07.9,082,0104,1671288942,42.605 40,0006,0008,0959.8,+07.8,082,0111,1671289242,42.592 40,0008,0011,0959.8,+07.6,082,0108,1671289542,42.581 37,0008,0011,0960.0,+07.6,082,0115,1671289842,42.586 35,0009,0012,0959.9,+07.6,081,0110,1671290142,42.593 42,0008,0011,0960.0,+07.5,081,0126,1671290442,42.58 35,0009,0012,0960.0,+07.5,081,0110,1671290742,42.677 35,0008,0011,0960.2,+07.2,081,0115,1671291642,42.727 40,0010,0013,0960.5,+07.1,082,0117,1671291942,42.725 37,0010,0013,0960.6,+07.2,081,0134,1671292242,42.713 37,0008,0011,0960.6,+07.0,081,0124,1671292842,42.697 37,0007,0010,0960.6,+07.0,081,0133,1671293142,42.704 42,0009,0012,0960.8,+06.9,081,0121,1671293442,42.691 35,0008,0011,0961.0,+06.9,082,0115,1671293742,42.698 40,0006,0008,0960.7,+06.8,082,0105,1671294042,42.685 42,0007,0010,0960.7,+06.7,082,0105,1671294342,42.801 37,0006,0008,0960.8,+06.7,082,0103,1671294642,42.815 35,0007,0010,0961.0,+06.8,081,0115,1671294942,42.841 35,0006,0008,0961.0,+06.9,082,0115,1671295242,42.828 35,0006,0008,0960.9,+07.0,082,0105,1671295542,42.816 35,0008,0011,0961.2,+07.1,082,0126,1671295842,42.814 35,0007,0010,0961.3,+07.2,081,0111,1671296142,42.805 18,0007,0010,0961.2,+07.3,080,0129,1671296442,42.8 35,0006,0008,0961.3,+07.5,079,0128,1671296742,42.796 37,0004,0006,0961.5,+07.3,081,0123,1671297042,42.793 18,0005,0007,0961.5,+07.5,081,0118,1671297642,42.787 35,0007,0010,0961.3,+07.5,079,0104,1671297942,42.891 35,0006,0008,0961.8,+07.5,080,0116,1671298242,42.928 35,0006,0008,0962.0,+07.6,079,0102,1671298542,42.923 35,0005,0007,0961.8,+07.5,080,0109,1671298842,42.922 35,0005,0007,0962.0,+07.5,079,0112,1671299142,42.909 40,0004,0006,0961.9,+07.3,081,0117,1671299442,42.918 35,0006,0008,0962.0,+07.5,080,0116,1671299742,42.903 35,0005,0007,0961.9,+07.3,080,0117,1671300042,42.91 35,0006,0008,0962.3,+07.3,081,0116,1671300342,42.928 35,0007,0010,0961.9,+07.4,080,0125,1671300642,42.893 30,0007,0010,0962.1,+07.4,079,0131,1671301242,42.876 35,0009,0012,0962.3,+07.4,079,0122,1671301542,42.979 40,0006,0008,0962.2,+07.4,080,0101,1671301843,43.015 37,0005,0007,0962.0,+07.4,080,0098,1671302143,43.003 16,0007,0010,0962.4,+07.3,080,0100,1671302443,43.044 40,0006,0008,0962.5,+07.3,080,0110,1671303642,42.997 35,0005,0007,0962.6,+07.3,080,0116,1671303942,42.984 16,0006,0008,0962.5,+07.3,081,0127,1671304242,42.99 35,0006,0008,0963.0,+07.3,080,0133,1671304542,42.983 40,0006,0008,0962.7,+07.4,080,0111,1671304845,45.634 35,0004,0006,0962.9,+07.4,080,0101,1671305143,43.069 35,0004,0006,0962.9,+07.3,079,0111,1671305443,43.127 33,0006,0008,0962.9,+07.2,078,0113,1671305743,43.123 37,0004,0006,0963.0,+07.1,077,0127,1671306043,43.11 35,0005,0007,0963.3,+07.0,079,0112,1671306643,43.112 35,0005,0007,0963.2,+06.6,077,0110,1671307843,43.095 33,0004,0006,0963.4,+06.5,078,0124,1671308143,43.099 30,0005,0007,0963.4,+06.4,077,0104,1671308443,43.089 30,0004,0006,0963.7,+06.4,077,0113,1671308743,43.185 37,0005,0007,0963.6,+06.4,078,0114,1671309043,43.22 35,0006,0008,0964.0,+06.3,079,0119,1671309643,43.226 18,0006,0008,0963.9,+06.2,079,0109,1671309943,43.222 35,0006,0008,0963.7,+06.2,080,0141,1671310243,43.211 35,0008,0011,0963.7,+06.1,080,0121,1671310543,43.196 35,0006,0008,0963.9,+06.1,080,0103,1671310843,43.205 35,0006,0008,0964.0,+05.9,081,0132,1671311443,43.196 35,0007,0010,0964.2,+05.9,081,0113,1671311743,43.181 42,0007,0010,0964.2,+05.8,079,0114,1671312043,43.18 37,0006,0008,0964.2,+05.7,080,0116,1671312343,43.275 33,0005,0007,0964.0,+05.7,078,0137,1671312643,43.342 35,0007,0010,0964.2,+05.6,079,0116,1671312943,43.338 35,0006,0008,0964.2,+05.5,080,0112,1671313543,43.312 35,0005,0007,0964.4,+05.5,078,0117,1671313843,43.31 40,0004,0006,0964.1,+05.4,079,0125,1671314143,43.31 35,0007,0010,0964.6,+05.4,079,0135,1671314743,43.304 35,0007,0010,0964.5,+05.4,080,0113,1671315043,43.291 35,0006,0008,0964.3,+05.4,080,0097,1671315343,43.295 40,0010,0013,0964.4,+05.3,080,0130,1671315643,43.274 40,0007,0010,0964.8,+05.2,080,0105,1671315943,43.389 21,0007,0010,0964.6,+05.0,080,0124,1671316543,43.431 33,0009,0012,0964.7,+05.0,080,0120,1671316843,43.418 23,0012,0016,0964.5,+04.7,081,0099,1671317143,43.425 35,0009,0012,0964.4,+04.6,081,0116,1671317443,43.412 40,0009,0012,0964.9,+04.4,082,0111,1671317743,43.439 25,0011,0015,0964.8,+04.4,083,0102,1671318043,43.424 25,0011,0015,0964.7,+04.3,083,0097,1671318343,43.415 35,0013,0017,0964.7,+04.3,082,0123,1671318943,43.408 35,0014,0018,0964.9,+04.2,082,0117,1671319243,43.414 35,0018,0024,0965.0,+04.2,082,0117,1671319543,43.507 40,0016,0022,0964.9,+04.1,082,0117,1671319843,43.548 37,0022,0029,0965.0,+04.1,083,0113,1671320143,43.535 30,0064,0087,0965.1,+04.1,082,0109,1671320443,43.545 35,0118,0159,0965.1,+04.0,083,0111,1671320743,43.532 37,0083,0112,0965.4,+03.9,083,0100,1671321343,43.518 35,0178,0239,0965.3,+03.9,083,0111,1671321643,43.532 35,0155,0208,0965.6,+04.0,083,0130,1671321943,43.532 18,0072,0097,0965.3,+03.8,083,0132,1671322243,43.571 42,0197,0266,0965.5,+03.9,083,0152,1671322543,43.522 37,0109,0148,0965.3,+03.8,083,0115,1671322843,43.521 35,0139,0187,0965.3,+03.8,083,0130,1671323143,43.644 35,0108,0145,0965.3,+03.9,083,0106,1671323443,43.651 35,0069,0093,0965.3,+03.8,083,0122,1671323743,43.668 35,0044,0059,0965.8,+03.8,082,0139,1671324043,43.665 35,0069,0093,0965.7,+03.7,083,0130,1671324343,43.661 37,0021,0028,0965.9,+03.9,082,0100,1671324643,43.641 40,0019,0026,0965.8,+04.1,082,0109,1671324943,43.658 42,0019,0026,0965.9,+04.1,082,0097,1671325243,43.645 37,0055,0074,0965.6,+04.0,082,0120,1671325543,43.642 42,0087,0117,0965.7,+03.8,082,0109,1671325843,43.634 42,0029,0039,0965.6,+03.9,082,0093,1671326143,43.649 35,0021,0028,0965.6,+04.1,082,0114,1671326443,43.633 35,0020,0027,0965.9,+04.1,082,0123,1671326743,43.74 35,0014,0018,0965.9,+04.3,081,0116,1671327043,43.775 42,0014,0018,0965.9,+04.2,082,0113,1671327343,43.789 35,0014,0018,0966.0,+04.2,082,0090,1671327643,43.777 42,0029,0039,0965.9,+04.1,082,0113,1671327943,43.775 37,0129,0175,0965.6,+03.7,082,0110,1671328243,43.762 45,0084,0113,0965.8,+03.6,083,0118,1671328543,43.75 40,0220,0297,0965.8,+03.6,083,0112,1671328843,43.776 37,0171,0229,0965.8,+03.6,082,0109,1671329143,43.764 37,0049,0066,0966.4,+03.6,083,0119,1671329443,43.78 35,0058,0078,0966.2,+03.5,083,0113,1671329743,43.765 37,0163,0219,0966.1,+03.5,083,0116,1671330043,43.763 40,0103,0138,0966.1,+03.5,083,0118,1671330343,43.831 40,0156,0209,0966.1,+03.5,083,0136,1671330643,43.897 37,0136,0183,0966.1,+03.5,083,0111,1671330943,43.91 37,0090,0121,0966.1,+03.5,083,0102,1671331243,43.912 40,0111,0150,0966.3,+03.5,083,0108,1671331543,43.887 42,0231,0310,0966.6,+03.5,083,0103,1671331843,43.888 40,0225,0303,0966.4,+03.2,083,0108,1671332143,43.903 40,0376,0506,0966.5,+03.0,083,0137,1671332443,43.888 45,0038,0052,0967.0,+02.7,083,0150,1671332743,43.875 37,0077,0103,0966.8,+02.7,083,0122,1671333043,43.876 37,0165,0222,0966.8,+02.6,082,0121,1671333343,43.863 40,0061,0081,0966.8,+02.6,083,0125,1671333643,43.878 37,0162,0218,0966.6,+02.6,083,0113,1671333943,43.974 25,0163,0219,0967.0,+02.5,083,0125,1671334244,44.02 37,0042,0057,0967.0,+02.5,083,0115,1671334544,44.007 37,0108,0145,0966.8,+02.4,083,0109,1671334844,44.032 40,0175,0235,0967.1,+02.4,083,0121,1671335144,44.013 42,0143,0193,0967.4,+02.3,082,0128,1671335444,44.001 40,0228,0307,0967.6,+02.3,083,0123,1671335743,43.988 40,0167,0224,0967.2,+02.1,083,0105,1671336044,44.003 40,0188,0251,0967.4,+02.0,083,0119,1671336344,44.002 37,0217,0292,0967.3,+02.0,083,0131,1671336644,44.055 40,0127,0172,0967.4,+01.8,083,0118,1671336943,43.981 37,0084,0113,0967.5,+01.8,082,0120,1671337243,43.996 40,0098,0132,0967.6,+01.9,082,0121,1671337544,44.098 35,0047,0064,0967.9,+02.2,083,0107,1671337844,44.138 37,0020,0027,0967.6,+02.3,082,0119,1671338144,44.125 42,0018,0024,0967.7,+02.4,082,0109,1671338444,44.14 40,0016,0022,0968.0,+02.6,081,0118,1671339044,44.126 35,0015,0021,0968.1,+02.5,081,0103,1671339344,44.113 42,0018,0024,0967.9,+02.5,082,0125,1671339644,44.14 37,0021,0028,0967.9,+02.4,082,0120,1671340244,44.122 40,0053,0071,0968.4,+02.3,082,0122,1671340544,44.101 35,0030,0042,0968.3,+02.3,082,0113,1671340844,44.116 37,0054,0073,0968.1,+02.5,082,0145,1671341144,44.212 28,0015,0021,0968.3,+02.7,082,0119,1671341444,44.266 40,0018,0024,0968.4,+02.8,082,0125,1671341744,44.273 42,0012,0016,0968.3,+02.8,082,0114,1671342044,44.259 37,0011,0015,0968.3,+02.9,082,0123,1671342344,44.258 37,0009,0012,0968.5,+03.1,082,0102,1671342644,44.245 35,0009,0012,0968.5,+03.2,082,0113,1671342944,44.262 33,0008,0011,0968.9,+03.3,082,0128,1671343244,44.247 37,0004,0006,0968.7,+03.6,082,0128,1671343544,44.246 37,0005,0007,0968.8,+03.7,082,0119,1671343844,44.235 33,0008,0011,0968.8,+03.8,082,0107,1671344144,44.228 35,0006,0008,0969.1,+03.9,082,0110,1671344744,44.331 40,0006,0008,0969.2,+03.9,080,0123,1671345044,44.37 37,0009,0012,0969.3,+03.9,078,0114,1671345344,44.352 37,0006,0008,0969.3,+03.9,079,0103,1671345644,44.359 40,0005,0007,0969.2,+03.9,079,0119,1671345944,44.366 37,0006,0008,0969.4,+04.0,078,0113,1671346244,44.353 40,0004,0006,0969.3,+03.9,078,0129,1671346544,44.339 33,0005,0007,0969.6,+04.0,078,0115,1671346844,44.347 37,0039,0053,0969.5,+04.0,079,0106,1671347144,44.333 33,0201,0271,0969.6,+04.0,075,0103,1671347444,44.356 40,0008,0011,0969.8,+04.0,076,0120,1671347744,44.327 45,0008,0011,0969.8,+04.0,074,0103,1671348044,44.334 42,0012,0016,0969.8,+04.0,074,0126,1671348344,44.434 45,0017,0023,0969.6,+04.1,077,0107,1671348644,44.471 47,0007,0010,0969.9,+04.2,074,0116,1671348947,47.158 45,0006,0008,0969.8,+04.2,073,0117,1671349244,44.486 49,0005,0007,0969.9,+04.2,070,0111,1671349544,44.469 42,0006,0008,0970.2,+04.3,073,0131,1671350144,44.468 40,0117,0158,0970.1,+04.4,071,0126,1671350444,44.455 47,0026,0036,0970.3,+04.4,067,0107,1671350744,44.462 47,0021,0028,0970.2,+04.5,071,0118,1671351044,44.449 42,0011,0015,0970.1,+04.5,066,0111,1671351344,44.436 42,0014,0018,0970.2,+04.6,061,0106,1671351644,44.439 47,0039,0053,0970.1,+04.6,062,0117,1671351944,44.534 49,0007,0010,0970.3,+04.6,058,0118,1671352244,44.592 47,0004,0006,0970.3,+04.6,059,0132,1671352544,44.578 45,0014,0018,0970.7,+04.6,061,0123,1671352844,44.584 42,0012,0016,0970.4,+04.4,061,0105,1671353144,44.571 45,0006,0008,0970.7,+04.3,055,0115,1671353744,44.565 23,0005,0007,0970.8,+04.3,055,0114,1671354044,44.553 37,0005,0007,0970.7,+04.3,057,0123,1671354344,44.56 37,0004,0006,0970.6,+04.3,055,0109,1671354644,44.533 37,0005,0007,0970.4,+04.4,053,0119,1671354944,44.554 40,0005,0007,0970.8,+04.4,057,0121,1671355244,44.542 37,0006,0008,0970.6,+04.6,056,0104,1671355544,44.657 37,0006,0008,0971.1,+04.7,051,0105,1671356444,44.69 45,0008,0011,0970.6,+04.5,052,0120,1671356744,44.675 40,0004,0006,0971.1,+04.8,050,0119,1671357344,44.669 37,0006,0008,0970.9,+04.9,048,0114,1671357644,44.676 37,0005,0007,0970.8,+04.9,049,0114,1671357944,44.664 23,0005,0007,0970.9,+04.9,049,0119,1671358244,44.669 35,0004,0006,0971.1,+04.8,049,0113,1671358844,44.664 35,0004,0006,0971.1,+04.7,048,0110,1671359444,44.815 35,0005,0007,0971.0,+04.7,047,0124,1671360044,44.787 30,0005,0007,0970.6,+04.6,048,0110,1671360344,44.81 30,0005,0007,0971.1,+04.7,047,0105,1671360944,44.785 30,0004,0006,0970.7,+04.7,047,0122,1671361244,44.774 37,0004,0006,0970.8,+04.6,050,0123,1671361544,44.783 40,0004,0006,0971.0,+04.7,046,0124,1671361844,44.77 35,0004,0006,0970.9,+04.6,045,0118,1671362144,44.767 30,0005,0007,0970.7,+04.5,046,0124,1671362447,47.294 35,0003,0005,0971.0,+04.5,042,0115,1671362744,44.88 33,0004,0006,0971.0,+04.4,043,0111,1671363044,44.896 30,0003,0005,0970.9,+04.3,044,0118,1671363344,44.921 30,0003,0005,0970.8,+04.4,049,0104,1671363944,44.914 30,0006,0008,0971.3,+04.5,043,0118,1671364244,44.884 30,0005,0007,0971.0,+04.6,048,0109,1671364844,44.894 30,0004,0006,0971.0,+04.5,044,0100,1671365144,44.872 33,0004,0006,0970.6,+04.6,041,0116,1671365444,44.872 25,0003,0005,0970.8,+04.3,043,0117,1671366945,45.023 35,0005,0007,0970.9,+04.3,042,0115,1671367245,45.014 33,0005,0007,0971.2,+04.3,044,0126,1671367545,45.02 35,0005,0007,0971.0,+04.3,042,0115,1671367845,45.008 30,0005,0007,0971.2,+04.3,042,0113,1671368145,45.013 30,0007,0010,0971.1,+04.3,044,0117,1671368445,45.013 35,0005,0007,0971.4,+04.2,050,0109,1671368745,45.029 30,0004,0006,0971.6,+04.3,043,0116,1671369045,45.016 28,0005,0007,0971.4,+04.3,043,0099,1671369345,45.003 33,0006,0008,0971.4,+04.2,046,0096,1671369644,44.976 33,0007,0010,0971.4,+04.2,044,0115,1671370245,45.14 33,0004,0006,0971.7,+04.0,047,0099,1671370545,45.135 33,0004,0006,0971.4,+03.9,045,0110,1671370845,45.124 30,0007,0010,0971.7,+03.6,049,0129,1671372045,45.104 30,0006,0008,0971.8,+03.6,048,0114,1671372345,45.099 28,0006,0008,0971.6,+03.2,050,0096,1671373245,45.107 33,0009,0012,0971.5,+03.2,051,0113,1671373545,45.223 33,0006,0008,0971.9,+03.1,051,0118,1671373845,45.259 35,0007,0010,0972.0,+03.0,050,0104,1671374445,45.269 30,0008,0011,0971.8,+02.9,050,0112,1671374745,45.256 30,0007,0010,0971.7,+02.9,049,0109,1671375345,45.23 35,0006,0008,0972.0,+02.7,049,0114,1671375645,45.226 28,0008,0011,0972.1,+02.6,054,0117,1671375945,45.233 33,0007,0010,0972.1,+02.7,049,0118,1671376245,45.222 30,0006,0008,0971.9,+02.6,053,0101,1671377145,45.328 28,0006,0008,0972.3,+02.4,053,0125,1671378045,45.366 30,0006,0008,0972.0,+02.3,053,0117,1671378345,45.367 28,0006,0008,0972.2,+02.2,054,0123,1671378645,45.372 28,0009,0012,0972.4,+02.1,053,0100,1671379245,45.388 30,0007,0010,0972.3,+02.0,054,0131,1671379545,45.374 30,0009,0012,0972.7,+01.9,056,0105,1671379845,45.361 33,0010,0013,0972.7,+01.9,054,0109,1671380445,45.36 35,0010,0013,0972.6,+01.8,055,0101,1671380745,45.457 30,0011,0015,0973.0,+01.7,055,0128,1671381345,45.498 35,0009,0012,0973.1,+01.7,056,0107,1671381645,45.485 37,0010,0013,0973.0,+01.6,056,0098,1671381945,45.492 30,0010,0013,0973.0,+01.6,056,0118,1671382245,45.478 33,0013,0017,0973.4,+01.5,059,0123,1671382545,45.485 30,0012,0016,0973.6,+01.2,061,0100,1671383145,45.482 35,0017,0023,0973.8,+00.4,067,0106,1671384045,45.463 33,0015,0021,0974.0,+00.3,067,0129,1671384345,45.57 28,0018,0024,0973.9,+00.1,066,0102,1671385245,45.616 30,0017,0023,0974.3,+00.0,066,0099,1671385845,45.606 28,0017,0023,0973.9,-00.2,064,0111,1671386745,45.613 30,0019,0026,0973.9,-00.2,062,0119,1671387045,45.6 25,0018,0024,0973.9,-00.2,061,0108,1671387345,45.593 28,0017,0023,0974.2,-00.3,062,0118,1671387645,45.602 28,0022,0029,0974.3,-00.7,064,0111,1671387945,45.706 28,0015,0021,0974.2,-00.7,064,0109,1671388245,45.76 33,0021,0028,0974.1,-00.8,063,0113,1671388845,45.76 30,0017,0023,0974.4,-00.6,063,0110,1671389145,45.74 37,0017,0023,0974.1,-00.7,064,0100,1671389445,45.749 33,0015,0021,0974.2,-00.6,061,0107,1671389745,45.755 30,0015,0021,0974.6,-01.0,061,0114,1671391245,45.746 30,0017,0023,0974.6,-01.2,064,0105,1671392145,45.9 28,0021,0028,0974.9,-01.7,067,0104,1671393045,45.893 30,0019,0026,0974.6,-01.5,067,0099,1671393345,45.891 25,0019,0026,0974.7,-01.4,066,0104,1671393645,45.898 30,0016,0022,0975.2,-01.2,064,0116,1671393945,45.907 35,0017,0023,0974.9,-01.4,065,0109,1671394545,45.9 30,0018,0024,0975.0,-01.5,064,0121,1671394845,45.886 35,0017,0023,0975.2,-01.5,064,0113,1671395145,45.983 33,0014,0018,0975.4,-01.6,065,0111,1671395446,46.038 35,0018,0024,0975.1,-01.7,064,0129,1671396046,46.035 37,0015,0021,0975.3,-02.0,065,0111,1671396646,46.029 33,0017,0023,0975.4,-02.1,067,0108,1671396946,46.045 33,0022,0029,0975.2,-02.1,067,0120,1671397246,46.053 35,0019,0026,0975.4,-01.9,066,0126,1671398746,46.136 33,0018,0024,0975.3,-01.9,065,0118,1671399046,46.193 35,0018,0024,0975.4,-02.0,065,0101,1671399346,46.199 33,0019,0026,0975.2,-02.1,065,0117,1671399946,46.252 30,0017,0023,0975.3,-02.2,066,0136,1671400246,46.203 30,0021,0028,0975.4,-02.3,066,0116,1671400846,46.205 30,0020,0027,0975.5,-02.2,066,0099,1671401146,46.185 30,0021,0028,0975.4,-02.5,069,0116,1671402046,46.185 33,0020,0027,0975.6,-02.5,069,0129,1671402346,46.302 35,0019,0026,0975.5,-02.5,067,0112,1671402946,46.344 30,0019,0026,0975.4,-02.6,069,0115,1671403246,46.331 30,0021,0028,0975.1,-02.6,070,0124,1671403546,46.338 30,0021,0028,0975.0,-02.7,071,0081,1671404146,46.332 35,0022,0029,0975.5,-03.0,071,0109,1671404746,46.327 30,0023,0031,0975.3,-02.9,070,0129,1671405046,46.342 35,0020,0027,0975.3,-03.0,070,0128,1671405346,46.341 37,0024,0032,0975.1,-03.2,071,0126,1671406246,46.495 35,0022,0029,0975.2,-03.2,070,0125,1671406546,46.482 37,0023,0031,0975.2,-03.1,072,0117,1671406846,46.495 30,0020,0027,0975.3,-03.4,071,0104,1671407446,46.481 30,0021,0028,0975.7,-03.5,071,0090,1671407746,46.496 40,0019,0026,0975.8,-03.4,072,0136,1671408046,46.499 30,0022,0029,0975.6,-03.5,072,0114,1671408346,46.486 33,0022,0029,0975.4,-03.6,072,0104,1671408946,46.499 30,0022,0029,0975.6,-03.6,072,0092,1671409246,46.495 30,0028,0038,0975.7,-03.7,072,0113,1671409846,46.646 25,0024,0032,0975.8,-03.6,072,0103,1671410146,46.65 30,0024,0032,0975.8,-03.6,073,0097,1671410446,46.664 30,0022,0029,0975.7,-03.7,073,0088,1671410746,46.656 28,0023,0031,0976.1,-03.7,072,0102,1671411046,46.649 30,0022,0029,0975.9,-03.7,073,0117,1671411646,46.646 28,0020,0027,0976.0,-03.8,073,0104,1671411946,46.645 37,0023,0031,0976.1,-03.4,073,0109,1671412546,46.647 33,0021,0028,0976.0,-03.1,073,0107,1671412846,46.642 28,0022,0029,0976.2,-03.0,072,0121,1671413446,46.774 30,0021,0028,0975.8,-02.9,072,0134,1671414046,46.793 30,0021,0028,0976.1,-03.0,071,0124,1671414346,46.783 30,0022,0029,0975.9,-02.8,070,0123,1671414646,46.797 28,0023,0031,0975.9,-02.7,071,0109,1671414946,46.806 30,0019,0026,0976.1,-02.6,068,0125,1671415246,46.783 37,0023,0031,0975.9,-02.5,068,0115,1671415546,46.77 35,0022,0029,0975.8,-02.4,068,0110,1671415846,46.793 33,0020,0027,0975.8,-02.5,069,0105,1671416146,46.765 30,0019,0026,0976.0,-02.4,070,0102,1671416446,46.764 30,0022,0029,0975.8,-02.5,069,0118,1671416746,46.889 30,0022,0029,0975.8,-02.4,069,0116,1671417046,46.924 37,0021,0028,0975.9,-02.4,070,0102,1671417346,46.951 37,0019,0026,0976.0,-02.4,069,0098,1671417646,46.935 33,0021,0028,0976.1,-02.4,070,0120,1671417946,46.932 35,0021,0028,0975.5,-02.2,069,0101,1671419746,46.931 37,0019,0026,0975.7,-02.2,068,0112,1671420046,46.925 37,0018,0024,0975.6,-02.2,070,0120,1671420347,47.046 33,0021,0028,0975.7,-02.2,069,0112,1671420647,47.09 35,0018,0024,0975.8,-02.2,069,0111,1671421247,47.072 30,0022,0029,0975.8,-02.0,069,0118,1671421547,47.087 30,0019,0026,0976.1,-02.2,070,0097,1671421847,47.074 33,0019,0026,0976.0,-02.1,069,0142,1671422147,47.075 33,0019,0026,0976.2,-02.1,067,0129,1671422447,47.092 37,0020,0027,0976.5,-02.1,068,0088,1671422747,47.08 28,0021,0028,0976.5,-02.0,068,0126,1671423047,47.094 28,0020,0027,0976.4,-02.2,071,0122,1671423347,47.081 28,0020,0027,0976.5,-02.0,069,0116,1671423647,47.08 35,0020,0027,0976.2,-02.0,068,0117,1671423947,47.177 28,0019,0026,0976.3,-02.1,068,0113,1671424247,47.239 35,0019,0026,0976.5,-02.0,069,0125,1671424547,47.238 35,0019,0026,0976.6,-02.0,069,0110,1671424847,47.233 35,0021,0028,0976.6,-02.0,069,0109,1671425147,47.24 37,0019,0026,0976.5,-02.0,068,0109,1671425747,47.216 30,0019,0026,0976.6,-01.9,069,0116,1671426047,47.221 28,0018,0024,0976.6,-02.0,069,0113,1671426347,47.215 37,0022,0029,0976.7,-01.9,068,0110,1671427547,47.316 30,0018,0024,0976.5,-01.8,069,0098,1671427847,47.365 30,0019,0026,0976.7,-01.8,069,0123,1671428147,47.375 28,0017,0023,0976.6,-01.6,068,0114,1671428447,47.379 33,0018,0024,0976.7,-01.8,070,0134,1671428747,47.367 30,0019,0026,0976.9,-01.8,069,0121,1671429047,47.367 28,0018,0024,0976.7,-01.8,068,0100,1671429347,47.36 37,0036,0049,0976.9,-01.9,069,0109,1671430247,47.368 33,0032,0044,0976.8,-02.0,069,0116,1671430547,47.379 33,0037,0050,0976.9,-02.1,070,0110,1671430847,47.383 33,0033,0045,0977.1,-02.3,071,0127,1671432047,47.519 28,0031,0043,0977.3,-02.4,071,0122,1671432347,47.526 30,0030,0042,0977.2,-02.5,071,0103,1671432647,47.513 30,0026,0036,0977.2,-02.5,070,0113,1671432947,47.519 30,0027,0037,0977.2,-02.3,070,0115,1671433247,47.506 33,0022,0029,0977.3,-02.2,069,0127,1671433547,47.496 28,0028,0038,0977.5,-02.0,068,0098,1671433847,47.5 42,0027,0037,0977.5,-02.2,070,0108,1671434147,47.5 37,0028,0038,0977.6,-02.1,070,0090,1671434447,47.496 33,0020,0027,0977.7,-02.0,069,0100,1671434747,47.598 37,0019,0026,0977.9,-01.8,067,0141,1671435047,47.651 40,0018,0024,0977.8,-01.9,066,0103,1671435347,47.657 37,0020,0027,0977.8,-01.8,067,0121,1671435647,47.652 28,0022,0029,0977.9,-01.7,067,0116,1671435947,47.651 30,0020,0027,0978.1,-01.6,067,0137,1671436247,47.658 30,0021,0028,0978.1,-01.6,066,0131,1671436547,47.645 33,0025,0034,0977.8,-01.5,067,0131,1671437147,47.635 30,0021,0028,0978.1,-01.5,066,0109,1671437447,47.639 42,0023,0031,0978.2,-01.4,066,0085,1671437747,47.636 33,0023,0031,0978.5,-01.2,067,0122,1671438347,47.744 33,0020,0027,0978.2,-01.4,065,0114,1671438647,47.786 40,0022,0029,0978.3,-01.2,065,0116,1671438947,47.803 40,0022,0029,0978.1,-01.1,066,0101,1671439247,47.79 33,0019,0026,0978.1,-01.1,065,0105,1671439547,47.787 30,0022,0029,0978.3,-00.9,065,0119,1671439847,47.784 30,0025,0034,0978.0,-01.0,066,0119,1671440447,47.778 37,0023,0031,0977.9,-01.0,066,0131,1671440747,47.783 30,0024,0032,0977.9,-01.1,067,0110,1671441047,47.795 30,0024,0032,0978.1,-01.1,067,0092,1671441347,47.803 33,0020,0027,0977.9,-01.0,067,0104,1671441647,47.801 30,0024,0032,0977.4,-00.9,067,0111,1671441947,47.899 28,0020,0027,0977.5,-00.9,066,0109,1671442247,47.952 30,0019,0026,0977.3,-00.7,067,0099,1671442547,47.939 28,0021,0028,0977.2,-00.8,066,0115,1671443148,48.005 30,0022,0029,0977.2,-00.7,066,0102,1671443447,47.94 28,0022,0029,0977.1,-00.8,065,0126,1671443747,47.946 30,0021,0028,0977.3,-00.7,065,0124,1671444047,47.933 23,0017,0023,0977.2,-00.5,066,0108,1671444347,47.939 30,0021,0028,0977.3,-00.4,064,0109,1671444947,47.934 37,0020,0027,0977.2,-00.3,064,0121,1671445247,47.921 30,0019,0026,0977.2,-00.2,064,0096,1671445548,48.061 25,0022,0029,0977.1,-00.1,066,0103,1671446148,48.082 28,0027,0037,0976.7,-00.1,066,0112,1671446448,48.07 35,0022,0029,0976.8,-00.1,067,0128,1671447348,48.06 28,0025,0034,0976.6,+00.1,067,0109,1671447948,48.054 35,0020,0027,0976.8,+00.2,066,0115,1671448248,48.061 37,0023,0031,0976.7,+00.2,066,0103,1671448548,48.057 35,0021,0028,0976.6,+00.3,066,0103,1671448848,48.054 30,0019,0026,0976.6,+00.3,065,0106,1671449148,48.156 30,0021,0028,0976.6,+00.4,065,0128,1671449448,48.209 37,0021,0028,0976.7,+00.4,065,0113,1671449748,48.201 28,0023,0031,0976.9,+00.6,064,0123,1671450048,48.213 35,0018,0024,0976.8,+00.5,064,0098,1671450648,48.19 28,0019,0026,0976.8,+00.6,064,0122,1671450948,48.195 33,0020,0027,0976.8,+00.7,064,0108,1671451248,48.203 30,0024,0032,0976.9,+00.7,064,0103,1671451548,48.199 28,0021,0028,0976.7,+00.7,065,0102,1671451848,48.176 37,0025,0034,0976.9,+00.7,066,0115,1671452148,48.183 35,0020,0027,0977.1,+00.7,066,0122,1671452448,48.19 35,0025,0034,0976.9,+00.7,068,0108,1671452748,48.287 33,0023,0031,0977.0,+00.8,068,0125,1671453048,48.342 30,0022,0029,0977.0,+00.6,067,0105,1671453348,48.329 28,0024,0032,0976.8,+00.6,068,0099,1671453648,48.354 35,0025,0034,0977.0,+00.6,069,0115,1671453948,48.323 37,0030,0042,0976.8,+00.5,068,0111,1671454248,48.338 28,0032,0044,0977.2,+00.4,069,0125,1671454548,48.346 28,0028,0038,0976.9,+00.4,069,0110,1671454848,48.324 37,0024,0032,0977.1,+00.4,069,0125,1671455148,48.331 30,0027,0037,0977.0,+00.5,070,0123,1671455448,48.315 33,0027,0037,0976.8,+00.5,069,0097,1671455748,48.325 35,0020,0027,0977.2,+00.5,067,0127,1671456648,48.483 33,0026,0036,0977.0,+00.5,066,0123,1671456948,48.463 30,0024,0032,0976.8,+00.5,065,0101,1671457248,48.471 30,0022,0029,0977.0,+00.5,068,0108,1671457548,48.458 28,0023,0031,0977.1,+00.4,067,0113,1671457848,48.463 37,0018,0024,0977.0,+00.3,066,0117,1671458148,48.45 30,0017,0023,0977.1,+00.2,064,0117,1671458448,48.457 35,0015,0021,0977.1,+00.1,063,0099,1671458748,48.454 30,0014,0018,0977.2,+00.0,063,0102,1671459048,48.467 33,0016,0022,0977.2,-00.1,064,0112,1671459348,48.446 40,0014,0018,0977.5,-00.2,066,0113,1671459648,48.453 28,0014,0018,0977.3,-00.4,066,0121,1671459948,48.552 33,0017,0023,0977.2,-00.4,067,0094,1671460248,48.602 33,0015,0021,0976.9,-00.4,067,0113,1671461148,48.611 35,0015,0021,0977.2,-00.4,066,0105,1671461448,48.591 30,0014,0018,0976.9,-00.5,066,0126,1671461748,48.598 28,0015,0021,0977.1,-00.5,067,0105,1671462048,48.592 35,0015,0021,0977.0,-00.5,066,0140,1671462648,48.586 28,0018,0024,0977.3,-00.6,066,0107,1671463248,48.592 30,0015,0021,0977.2,-00.6,065,0141,1671463548,48.698 28,0015,0021,0977.3,-00.6,066,0114,1671463848,48.74 30,0013,0017,0977.3,-00.7,065,0108,1671464448,48.729 30,0020,0027,0977.1,-00.5,066,0112,1671465048,48.724 35,0014,0018,0977.3,-00.6,062,0115,1671465348,48.731 30,0011,0015,0977.1,-00.6,065,0113,1671465648,48.718 33,0016,0022,0976.9,-00.8,065,0091,1671465948,48.721 30,0018,0024,0977.3,-01.0,066,0121,1671466548,48.717 28,0015,0021,0977.4,-01.0,063,0110,1671466848,48.722 30,0012,0016,0977.1,-01.1,066,0104,1671467148,48.84 35,0013,0017,0977.2,-01.1,064,0099,1671467448,48.871 33,0016,0022,0977.2,-01.3,065,0105,1671467748,48.877 25,0014,0018,0977.1,-01.4,064,0099,1671468048,48.878 28,0012,0016,0977.1,-01.4,064,0118,1671468348,48.871 35,0013,0017,0977.3,-01.3,063,0110,1671468648,48.889 33,0013,0017,0977.2,-01.4,063,0105,1671468948,48.905 37,0014,0018,0977.3,-01.5,063,0106,1671469248,48.864 35,0014,0018,0977.6,-01.6,063,0134,1671469548,48.873 35,0014,0018,0977.1,-01.8,064,0118,1671470148,48.858 33,0014,0018,0977.6,-01.9,064,0125,1671470448,48.863 33,0015,0021,0977.2,-01.8,062,0116,1671470748,48.952 37,0019,0026,0977.2,-01.8,064,0113,1671471049,49.025 40,0016,0022,0977.3,-02.0,064,0133,1671471349,49.02 35,0013,0017,0977.2,-02.1,064,0116,1671471649,49.021 40,0013,0017,0977.3,-02.3,065,0112,1671472249,49.017 37,0015,0021,0977.5,-02.4,066,0111,1671472549,49.013 37,0016,0022,0977.5,-02.4,065,0104,1671472849,49.009 37,0012,0016,0977.2,-02.4,063,0108,1671473148,48.998 40,0013,0017,0977.4,-02.4,064,0095,1671473449,49.027 35,0013,0017,0977.0,-02.5,064,0128,1671474049,49.013 37,0012,0016,0977.5,-02.4,063,0107,1671474349,49.109 35,0013,0017,0977.2,-02.4,062,0104,1671474649,49.17 40,0014,0018,0977.2,-02.5,063,0099,1671474949,49.157 40,0012,0016,0977.3,-02.5,064,0120,1671475249,49.169 40,0014,0018,0977.4,-02.5,063,0122,1671475549,49.164 42,0016,0022,0977.2,-02.3,062,0099,1671475849,49.143 37,0012,0016,0977.1,-02.2,061,0099,1671476149,49.15 40,0017,0023,0977.3,-02.3,061,0113,1671476449,49.137 37,0013,0017,0977.1,-02.3,062,0112,1671477049,49.146 40,0013,0017,0977.2,-02.2,060,0124,1671477349,49.133 37,0013,0017,0977.2,-02.1,060,0124,1671477649,49.148 40,0011,0015,0977.4,-02.0,059,0110,1671477949,49.258 40,0015,0021,0977.4,-02.4,061,0103,1671478249,49.292 40,0017,0023,0977.2,-02.5,062,0111,1671478549,49.281 40,0017,0023,0977.5,-02.6,062,0129,1671478849,49.307 40,0015,0021,0977.6,-02.7,063,0110,1671479149,49.294 37,0016,0022,0977.6,-02.9,063,0113,1671479449,49.302 37,0015,0021,0977.2,-03.1,064,0097,1671479749,49.311 37,0013,0017,0977.5,-03.2,066,0115,1671480049,49.297 42,0013,0017,0977.5,-03.4,067,0130,1671480349,49.304 40,0019,0026,0977.2,-03.5,069,0109,1671480949,49.295 35,0015,0021,0977.4,-03.8,069,0132,1671481249,49.302 40,0014,0018,0977.3,-03.8,069,0131,1671481549,49.414 37,0015,0021,0977.2,-03.7,068,0099,1671481849,49.467 37,0015,0021,0977.3,-03.9,068,0101,1671482149,49.453 37,0014,0018,0977.1,-03.6,067,0134,1671482449,49.47 40,0015,0021,0977.3,-03.6,066,0119,1671482749,49.46 40,0016,0022,0977.1,-03.6,066,0112,1671483049,49.467 42,0015,0021,0977.1,-03.7,067,0115,1671483349,49.46 37,0015,0021,0977.1,-03.9,067,0118,1671483649,49.461 42,0015,0021,0977.0,-04.0,067,0103,1671483949,49.448 42,0013,0017,0977.0,-04.1,068,0120,1671484549,49.46 40,0017,0023,0977.3,-04.2,068,0099,1671484849,49.467 40,0016,0022,0977.1,-04.3,069,0128,1671485149,49.566 37,0018,0024,0976.9,-04.2,068,0116,1671485449,49.618 37,0016,0022,0976.9,-04.4,069,0098,1671485749,49.625 42,0017,0023,0976.8,-04.4,069,0106,1671486049,49.614 37,0016,0022,0976.9,-04.4,069,0113,1671486349,49.634 40,0017,0023,0977.0,-04.4,069,0103,1671486649,49.614 40,0017,0023,0976.9,-04.5,069,0133,1671486949,49.613 40,0016,0022,0976.9,-04.7,070,0096,1671487549,49.628 40,0013,0017,0977.0,-04.7,070,0107,1671487849,49.635 40,0021,0028,0976.7,-04.8,069,0119,1671488149,49.641 37,0017,0023,0976.7,-04.9,069,0135,1671488449,49.637 40,0019,0026,0976.7,-05.0,069,0108,1671488749,49.747 40,0018,0024,0976.6,-05.0,070,0110,1671489049,49.778 40,0015,0021,0976.8,-05.2,071,0118,1671489349,49.787 37,0018,0024,0976.5,-05.3,071,0113,1671489649,49.793 37,0020,0027,0976.6,-05.4,071,0110,1671489949,49.779 42,0016,0022,0976.7,-05.4,071,0081,1671490849,49.804 35,0020,0027,0976.4,-05.4,072,0115,1671491149,49.807 37,0018,0024,0976.5,-05.6,072,0096,1671491449,49.792 42,0014,0018,0976.6,-05.6,072,0108,1671491749,49.777 37,0016,0022,0976.3,-05.7,072,0124,1671492049,49.791 37,0018,0024,0976.2,-05.7,073,0088,1671492349,49.896 40,0017,0023,0976.6,-05.7,073,0150,1671492649,49.938 37,0017,0023,0976.3,-05.8,073,0105,1671493249,49.951 35,0018,0024,0976.6,-05.9,073,0115,1671493549,49.965 40,0020,0027,0976.3,-05.9,073,0110,1671493849,49.954 37,0022,0029,0976.5,-05.8,073,0118,1671494149,49.947 40,0018,0024,0976.5,-05.8,073,0117,1671494449,49.964 40,0020,0027,0976.6,-05.9,073,0115,1671494749,49.959 40,0017,0023,0976.4,-06.0,073,0103,1671495349,49.958 35,0020,0027,0976.2,-06.1,073,0102,1671495649,49.962 42,0018,0024,0976.5,-06.3,073,0119,1671495950,50.089 37,0025,0034,0976.6,-06.3,074,0127,1671496250,50.104 35,0019,0026,0976.2,-06.2,074,0133,1671496550,50.126 40,0022,0029,0976.5,-06.3,074,0108,1671496850,50.125 40,0019,0026,0976.4,-06.4,074,0111,1671497150,50.113 40,0021,0028,0975.9,-06.5,074,0104,1671497450,50.12 40,0021,0028,0976.2,-06.5,075,0115,1671497750,50.116 42,0021,0028,0976.1,-06.5,075,0115,1671498050,50.125 40,0026,0036,0976.2,-06.5,075,0110,1671498650,50.14 35,0022,0029,0976.4,-06.5,075,0105,1671498950,50.13 40,0025,0034,0975.9,-06.5,075,0100,1671499250,50.142 37,0022,0029,0975.8,-06.6,075,0125,1671499550,50.253 42,0023,0031,0975.9,-06.6,075,0119,1671499850,50.302 40,0023,0031,0975.7,-06.7,075,0137,1671500150,50.288 42,0027,0037,0975.6,-06.8,075,0109,1671500450,50.29 40,0027,0037,0975.7,-06.7,075,0103,1671500750,50.295 40,0023,0031,0975.5,-06.8,075,0119,1671501350,50.309 40,0019,0026,0975.6,-06.8,075,0114,1671501650,50.31 40,0023,0031,0975.5,-06.8,075,0113,1671501950,50.312 40,0026,0036,0975.3,-06.9,075,0104,1671502250,50.317 37,0022,0029,0975.4,-06.8,075,0126,1671502550,50.304 42,0025,0034,0975.3,-06.9,075,0109,1671502850,50.305 40,0025,0034,0975.5,-06.9,075,0116,1671503150,50.42 40,0022,0029,0975.1,-07.0,075,0118,1671503450,50.472 42,0021,0028,0975.4,-07.1,075,0117,1671503750,50.492 40,0025,0034,0975.2,-07.1,075,0114,1671504050,50.483 40,0026,0036,0975.3,-07.0,076,0084,1671504350,50.49 35,0028,0038,0975.1,-07.0,075,0142,1671504650,50.483 35,0028,0038,0975.0,-07.0,075,0118,1671504950,50.47 35,0026,0036,0975.4,-06.9,076,0110,1671505250,50.49 42,0030,0042,0975.0,-06.8,076,0114,1671505550,50.477 40,0020,0027,0974.8,-07.4,075,0105,1671506150,50.491 40,0021,0028,0974.9,-07.0,076,0136,1671506450,50.491 35,0019,0026,0975.0,-08.3,074,0109,1671506750,50.617 40,0019,0026,0975.3,-08.2,074,0128,1671507050,50.663 37,0021,0028,0975.0,-08.2,075,0126,1671507350,50.649 37,0017,0023,0974.9,-08.4,075,0121,1671507650,50.636 35,0020,0027,0974.9,-08.2,075,0082,1671507950,50.651 35,0019,0026,0974.9,-08.4,074,0107,1671508250,50.658 35,0022,0029,0974.8,-08.2,074,0114,1671508550,50.665 40,0018,0024,0975.0,-08.5,074,0104,1671508850,50.664 40,0023,0031,0975.1,-08.3,075,0122,1671509150,50.687 40,0022,0029,0975.1,-08.4,076,0123,1671509450,50.678 40,0018,0024,0974.7,-08.1,077,0099,1671509750,50.665 42,0022,0029,0974.8,-08.1,077,0126,1671510050,50.68 35,0027,0037,0974.9,-08.5,076,0120,1671510350,50.799 35,0019,0026,0974.9,-08.5,074,0120,1671510650,50.853 37,0019,0026,0975.0,-08.8,076,0107,1671510950,50.839 37,0023,0031,0974.6,-08.6,077,0124,1671511250,50.838 40,0023,0031,0974.8,-07.9,076,0103,1671511550,50.86 35,0029,0039,0974.5,-07.4,076,0114,1671511850,50.839 40,0020,0027,0974.5,-07.9,075,0118,1671512150,50.839 37,0021,0028,0974.7,-07.4,076,0122,1671512450,50.826 35,0022,0029,0974.7,-07.1,076,0110,1671512750,50.852 40,0018,0024,0974.7,-07.1,076,0114,1671513050,50.84 35,0021,0028,0974.4,-08.1,074,0121,1671513350,50.843 40,0018,0024,0974.4,-08.1,075,0102,1671513650,50.847 33,0036,0049,0974.3,-08.7,077,0133,1671514251,51.016 33,0046,0063,0974.6,-08.6,078,0103,1671514851,51.024 35,0025,0034,0974.5,-08.7,078,0114,1671515151,51.018 30,0024,0032,0974.4,-08.6,077,0128,1671515451,51.02 37,0035,0048,0974.1,-08.9,078,0102,1671515751,51.027 35,0029,0039,0974.3,-08.8,077,0113,1671516051,51.037 35,0031,0043,0974.5,-08.8,078,0110,1671517251,51.053 35,0032,0044,0974.3,-08.9,078,0121,1671517551,51.164 40,0026,0036,0974.5,-08.6,078,0114,1671518151,51.204 33,0026,0036,0974.3,-08.6,077,0127,1671518451,51.214 33,0027,0037,0974.2,-08.6,077,0112,1671518751,51.2 30,0025,0034,0974.3,-08.4,078,0140,1671519051,51.207 33,0025,0034,0974.5,-08.4,077,0105,1671519351,51.194 30,0020,0027,0974.2,-08.4,077,0113,1671519651,51.201 30,0022,0029,0974.5,-08.3,078,0120,1671519951,51.189 33,0024,0032,0974.1,-08.3,078,0106,1671520251,51.202 30,0024,0032,0974.2,-08.3,077,0115,1671520551,51.228 30,0022,0029,0974.0,-08.1,077,0117,1671520851,51.222 37,0022,0029,0974.1,-08.0,076,0104,1671521151,51.343 28,0021,0028,0974.0,-07.6,076,0110,1671521751,51.387 28,0026,0036,0974.1,-07.8,076,0134,1671522051,51.386 30,0023,0031,0973.8,-07.9,076,0110,1671522351,51.398 30,0020,0027,0974.2,-07.8,076,0127,1671522651,51.398 30,0026,0036,0973.7,-07.6,077,0119,1671522951,51.392 30,0024,0032,0973.9,-07.2,077,0124,1671523851,51.396 30,0031,0043,0974.1,-07.1,077,0123,1671524451,51.393 37,0030,0042,0973.9,-07.0,077,0123,1671524751,51.508 28,0026,0036,0974.1,-06.7,077,0122,1671525051,51.521 23,0026,0036,0974.3,-06.7,077,0107,1671525351,51.544 37,0050,0068,0974.0,-06.8,077,0117,1671525651,51.546 30,0029,0039,0973.7,-06.3,078,0119,1671527151,51.558 37,0029,0039,0973.6,-06.3,078,0111,1671528051,51.569 33,0018,0024,0973.5,-06.2,078,0103,1671528651,51.729 28,0035,0048,0973.5,-06.4,078,0121,1671528951,51.734 23,0023,0031,0973.4,-05.8,077,0106,1671529251,51.726 35,0020,0027,0973.1,-06.2,077,0118,1671529851,51.72 30,0021,0028,0972.8,-05.8,077,0109,1671530451,51.713 33,0040,0054,0973.1,-06.2,077,0117,1671530751,51.72 35,0024,0032,0972.7,-06.0,078,0097,1671531051,51.727 21,0045,0060,0972.9,-05.9,078,0125,1671531351,51.739 35,0026,0036,0972.5,-06.0,078,0101,1671531651,51.728 28,0034,0047,0972.5,-05.2,077,0128,1671532851,51.873 28,0027,0037,0972.1,-05.6,076,0127,1671533151,51.878 35,0032,0044,0972.4,-05.7,077,0115,1671533451,51.865 30,0028,0038,0971.8,-05.8,077,0115,1671535251,51.862 25,0030,0042,0971.8,-05.4,077,0098,1671535551,51.982 37,0038,0052,0971.8,-05.5,077,0107,1671535852,52.027 21,0023,0031,0971.6,-05.6,078,0107,1671536452,52.027 28,0038,0052,0971.8,-05.2,078,0112,1671536752,52.038 35,0034,0047,0971.9,-05.2,077,0116,1671537052,52.053 35,0039,0053,0971.5,-05.4,078,0114,1671537352,52.04 35,0047,0064,0971.4,-05.5,077,0110,1671537652,52.027 25,0032,0044,0971.8,-05.3,078,0104,1671538252,52.032 28,0028,0038,0971.3,-05.5,077,0103,1671538552,52.019 25,0030,0042,0971.4,-05.6,077,0120,1671538852,52.019 37,0026,0036,0971.3,-05.6,077,0116,1671539452,52.179 21,0028,0038,0971.4,-05.4,078,0109,1671539752,52.19 33,0025,0034,0971.3,-06.0,077,0112,1671541552,52.187 33,0031,0043,0971.0,-05.8,077,0103,1671541852,52.184 18,0028,0038,0971.3,-05.6,077,0109,1671542152,52.196 28,0028,0038,0971.0,-05.7,077,0116,1671542452,52.197 25,0027,0037,0971.1,-06.1,077,0102,1671543952,52.364 37,0022,0029,0971.0,-06.0,077,0125,1671544252,52.353 37,0029,0039,0970.9,-06.1,077,0094,1671544552,52.36 28,0029,0039,0970.8,-06.2,076,0122,1671544852,52.363 30,0017,0023,0970.5,-06.4,077,0114,1671545152,52.37 37,0029,0039,0970.4,-06.3,076,0133,1671545452,52.393 30,0032,0044,0970.3,-06.2,077,0112,1671545752,52.378 37,0032,0044,0970.3,-06.1,077,0113,1671546652,52.535 35,0032,0044,0970.2,-06.2,076,0115,1671546952,52.531 30,0033,0045,0970.3,-06.4,076,0134,1671547552,52.521 30,0028,0038,0970.4,-06.4,077,0105,1671547852,52.549 37,0030,0042,0970.3,-06.3,076,0108,1671548152,52.521 28,0043,0058,0969.8,-06.5,076,0118,1671548452,52.537 37,0027,0037,0969.7,-06.7,077,0120,1671549052,52.544 28,0031,0043,0969.8,-06.6,077,0124,1671549352,52.538 35,0025,0034,0970.0,-06.6,076,0105,1671549652,52.545 30,0033,0045,0970.0,-06.6,076,0119,1671550552,52.692 33,0037,0050,0970.2,-06.5,076,0104,1671551152,52.693 30,0028,0038,0970.0,-06.7,076,0113,1671551452,52.7 33,0032,0044,0969.9,-06.6,076,0117,1671551752,52.717 40,0026,0036,0970.1,-06.8,077,0123,1671552652,52.716 30,0033,0045,0969.8,-06.7,076,0115,1671552952,52.722 33,0025,0034,0969.7,-06.8,077,0108,1671553252,52.701 37,0035,0048,0969.9,-06.6,077,0114,1671553552,52.839 30,0028,0038,0969.5,-06.8,078,0118,1671553852,52.861 35,0029,0039,0969.4,-06.8,077,0117,1671554152,52.866 35,0027,0037,0969.4,-06.6,076,0110,1671554452,52.873 30,0036,0049,0969.5,-06.5,077,0108,1671554752,52.88 37,0024,0032,0969.3,-06.6,076,0122,1671555052,52.887 35,0031,0043,0969.4,-06.7,076,0115,1671555652,52.881 40,0029,0039,0969.0,-06.8,076,0122,1671555952,52.889 33,0028,0038,0968.9,-06.8,076,0112,1671556252,52.875 37,0027,0037,0969.1,-06.9,076,0123,1671556552,52.882 40,0025,0034,0969.0,-06.7,075,0123,1671556852,52.884 35,0025,0034,0968.7,-06.8,076,0101,1671557152,52.994 37,0027,0037,0969.3,-07.0,076,0141,1671557453,53.042 37,0023,0031,0969.0,-06.8,075,0107,1671557753,53.03 37,0026,0036,0968.9,-06.6,075,0113,1671558053,53.036 33,0025,0034,0968.8,-06.5,075,0127,1671558353,53.024 35,0029,0039,0968.9,-06.7,075,0130,1671558653,53.04 37,0020,0027,0968.7,-06.7,076,0121,1671558953,53.027 33,0021,0028,0968.4,-06.9,076,0112,1671559253,53.044 35,0025,0034,0968.6,-07.0,076,0119,1671559553,53.041 35,0025,0034,0968.6,-07.0,077,0126,1671559853,53.04 35,0029,0039,0968.5,-06.9,076,0099,1671560153,53.045 35,0026,0036,0968.7,-07.0,076,0104,1671560453,53.045 37,0028,0038,0968.6,-07.1,075,0137,1671560753,53.152 37,0027,0037,0968.4,-07.0,075,0103,1671561053,53.202 33,0028,0038,0968.4,-06.9,075,0119,1671561353,53.209 37,0032,0044,0968.5,-06.9,075,0122,1671561653,53.206 37,0029,0039,0968.4,-06.9,075,0101,1671561953,53.216 37,0027,0037,0968.2,-07.0,075,0126,1671562253,53.203 35,0029,0039,0968.5,-07.0,075,0129,1671562553,53.238 40,0025,0034,0968.5,-06.9,075,0144,1671562853,53.217 42,0029,0039,0968.0,-07.1,075,0129,1671563153,53.204 35,0032,0044,0968.3,-07.0,076,0126,1671563453,53.233 42,0035,0048,0968.0,-07.1,075,0108,1671563753,53.218 35,0031,0043,0968.2,-07.1,075,0135,1671564053,53.205 37,0036,0049,0968.1,-07.0,075,0125,1671564353,53.353 37,0032,0044,0968.3,-06.9,076,0116,1671564653,53.376 40,0034,0047,0968.1,-07.0,075,0111,1671565253,53.387 37,0033,0045,0968.3,-07.0,075,0102,1671565553,53.391 35,0032,0044,0968.4,-06.9,076,0116,1671565853,53.381 40,0032,0044,0968.0,-07.1,075,0123,1671566153,53.391 37,0031,0043,0967.9,-07.1,074,0115,1671566453,53.378 40,0033,0045,0968.0,-07.2,074,0100,1671566753,53.397 37,0033,0045,0967.9,-07.1,075,0128,1671567053,53.394 37,0030,0042,0967.9,-07.1,075,0116,1671567353,53.383 37,0034,0047,0968.2,-07.0,076,0106,1671567653,53.388 37,0036,0049,0967.7,-06.9,076,0113,1671567953,53.508 40,0033,0045,0967.7,-06.9,076,0130,1671568253,53.54 40,0036,0049,0967.9,-06.9,076,0109,1671568553,53.562 35,0030,0042,0967.9,-06.9,076,0126,1671569153,53.56 37,0035,0048,0968.1,-06.9,076,0115,1671569753,53.567 35,0039,0053,0968.0,-06.8,076,0110,1671570053,53.571 37,0033,0045,0967.8,-06.9,075,0115,1671570653,53.573 37,0031,0043,0967.3,-07.0,075,0100,1671570953,53.572 37,0035,0048,0967.3,-06.9,075,0107,1671571253,53.579 40,0036,0049,0967.2,-06.9,076,0107,1671571553,53.68 37,0037,0050,0967.5,-06.8,076,0142,1671571853,53.71 40,0036,0049,0967.2,-07.0,075,0121,1671572453,53.725 40,0034,0047,0966.9,-06.9,076,0126,1671572753,53.74 42,0031,0043,0967.3,-06.9,076,0107,1671573053,53.723 37,0036,0049,0967.1,-06.8,075,0131,1671573353,53.741 40,0038,0052,0966.9,-06.9,075,0119,1671573653,53.747 40,0031,0043,0967.0,-07.2,075,0117,1671573953,53.746 40,0035,0048,0966.9,-07.1,075,0111,1671574253,53.727 40,0037,0050,0967.0,-07.2,075,0113,1671574553,53.737 40,0036,0049,0966.3,-07.1,075,0106,1671575153,53.852 37,0038,0052,0966.5,-07.2,075,0119,1671575453,53.901 37,0037,0050,0966.4,-07.1,075,0111,1671575753,53.908 40,0037,0050,0966.3,-07.2,075,0118,1671576053,53.903 40,0035,0048,0966.3,-07.4,075,0129,1671576353,53.922 40,0035,0048,0966.2,-07.2,076,0119,1671576653,53.909 37,0038,0052,0966.1,-07.3,075,0121,1671576953,53.916 42,0033,0045,0966.1,-07.5,076,0132,1671577253,53.907 42,0037,0050,0965.9,-07.6,074,0129,1671577553,53.924 40,0039,0053,0965.5,-07.6,074,0118,1671577853,53.911 40,0039,0053,0965.4,-07.6,075,0104,1671578153,53.925 40,0035,0048,0965.6,-07.6,075,0107,1671578453,53.925 40,0046,0063,0966.0,-07.4,075,0112,1671578754,54.04 40,0031,0043,0966.0,-07.3,076,0123,1671579054,54.096 40,0042,0057,0965.6,-07.2,075,0127,1671579354,54.089 40,0042,0057,0965.7,-07.2,075,0106,1671579654,54.074 40,0045,0060,0965.8,-07.2,075,0130,1671579954,54.099 40,0042,0057,0965.6,-07.2,076,0127,1671580254,54.074 40,0046,0063,0965.5,-07.2,075,0123,1671580554,54.084 40,0043,0058,0965.7,-07.5,074,0124,1671580854,54.099 40,0047,0064,0965.3,-07.4,075,0130,1671581154,54.093 42,0053,0071,0965.5,-07.5,074,0109,1671581454,54.103 42,0048,0065,0965.6,-07.5,075,0123,1671581754,54.076 40,0045,0060,0965.7,-07.4,075,0135,1671582054,54.09 40,0049,0066,0965.3,-07.4,075,0097,1671582354,54.211 42,0044,0059,0965.4,-07.4,075,0121,1671582654,54.249 42,0043,0058,0965.1,-07.3,075,0102,1671582954,54.266 42,0049,0066,0965.3,-07.6,074,0112,1671583254,54.253 40,0048,0065,0965.2,-07.7,075,0115,1671583554,54.263 40,0047,0064,0965.2,-07.7,075,0124,1671583854,54.249 37,0040,0054,0965.1,-07.5,075,0114,1671584154,54.272 40,0046,0063,0965.1,-07.8,074,0120,1671584454,54.268 40,0045,0060,0964.8,-07.9,074,0124,1671584754,54.267 42,0048,0065,0964.9,-08.0,075,0120,1671585054,54.266 42,0042,0057,0965.1,-07.7,075,0125,1671585354,54.254 40,0043,0058,0965.2,-07.7,075,0124,1671585654,54.28 42,0045,0060,0965.0,-07.7,075,0101,1671585954,54.391 42,0044,0059,0965.1,-07.6,075,0099,1671586254,54.419 42,0043,0058,0965.2,-07.8,075,0134,1671586554,54.433 42,0048,0065,0965.0,-07.8,075,0096,1671586854,54.429 42,0045,0060,0964.7,-07.9,074,0099,1671587154,54.451 42,0049,0066,0964.8,-07.9,074,0121,1671587454,54.442 42,0047,0064,0964.8,-07.8,073,0113,1671587754,54.458 42,0048,0065,0964.8,-08.0,074,0106,1671588054,54.457 42,0046,0063,0964.9,-07.9,073,0135,1671588354,54.472 42,0046,0063,0964.7,-08.0,074,0130,1671588654,54.452 42,0044,0059,0964.5,-08.2,074,0132,1671588954,54.463 42,0041,0055,0964.7,-08.0,075,0131,1671589254,54.439 42,0032,0044,0964.6,-08.0,075,0105,1671589554,54.568 42,0039,0053,0964.4,-08.1,076,0134,1671589854,54.609 42,0033,0045,0964.6,-08.0,075,0118,1671590154,54.624 42,0041,0055,0964.6,-07.9,074,0128,1671590454,54.61 45,0043,0058,0964.5,-08.0,074,0120,1671590754,54.61 42,0044,0059,0964.2,-08.1,074,0123,1671591054,54.625 42,0045,0060,0964.2,-08.1,074,0123,1671591354,54.632 42,0043,0058,0964.3,-08.1,074,0102,1671591654,54.62 42,0042,0057,0964.2,-08.2,073,0116,1671591954,54.642 42,0039,0053,0964.5,-08.0,074,0095,1671592254,54.617 42,0039,0053,0964.3,-08.1,073,0105,1671592554,54.664 45,0037,0050,0964.2,-08.5,073,0116,1671592854,54.635 40,0030,0042,0963.8,-08.1,073,0115,1671593154,54.753 42,0044,0059,0963.6,-08.2,073,0105,1671593454,54.802 42,0033,0045,0963.5,-07.9,074,0101,1671593754,54.798 40,0033,0045,0963.5,-08.0,074,0112,1671594054,54.786 42,0016,0022,0963.3,-07.2,076,0112,1671594354,54.785 40,0031,0043,0963.5,-07.5,074,0118,1671594654,54.855 40,0011,0015,0963.3,-06.8,076,0116,1671594954,54.798 40,0011,0015,0963.2,-06.6,076,0113,1671595254,54.813 37,0011,0015,0963.5,-06.5,076,0109,1671595554,54.805 37,0010,0013,0963.3,-06.5,075,0116,1671595854,54.82 37,0010,0013,0963.1,-06.3,075,0115,1671596154,54.832 30,0007,0010,0963.1,-06.2,076,0131,1671596454,54.819 33,0007,0010,0963.3,-06.2,076,0108,1671596754,54.921 33,0006,0008,0962.9,-06.1,076,0114,1671597354,54.987 40,0006,0008,0963.0,-06.1,075,0117,1671597654,54.99 35,0005,0007,0962.7,-06.1,076,0129,1671597954,54.979 25,0008,0011,0962.7,-06.1,076,0128,1671598854,54.983 28,0004,0006,0962.9,-06.0,076,0134,1671599154,54.969 33,0005,0007,0962.6,-06.0,076,0120,1671599454,54.973 37,0004,0006,0962.5,-05.8,075,0125,1671599754,54.976 35,0004,0006,0962.5,-05.9,075,0103,1671600054,54.97 33,0004,0006,0962.4,-05.8,076,0117,1671600655,55.14 33,0003,0005,0962.3,-05.6,074,0108,1671601555,55.143 37,0003,0005,0962.4,-05.6,075,0121,1671601855,55.144 37,0007,0010,0962.5,-06.0,075,0115,1671602455,55.201 40,0003,0005,0962.8,-06.0,075,0124,1671602755,55.146 37,0026,0036,0962.6,-07.0,074,0129,1671603055,55.154 33,0018,0024,0962.8,-06.6,075,0105,1671603355,55.161 37,0027,0037,0962.9,-07.5,074,0110,1671603655,55.16 35,0028,0038,0962.7,-07.8,074,0111,1671604255,55.318 37,0028,0038,0962.9,-07.8,075,0127,1671604855,55.33 37,0029,0039,0963.2,-07.9,074,0119,1671605155,55.317 37,0033,0045,0963.1,-08.0,074,0122,1671605455,55.326 37,0034,0047,0963.1,-07.9,075,0125,1671605755,55.292 37,0035,0048,0963.2,-08.0,075,0109,1671606055,55.317 37,0119,0160,0963.0,-08.0,075,0129,1671607555,55.455 37,0034,0047,0962.9,-08.0,075,0123,1671607855,55.463 37,0041,0055,0963.0,-07.7,075,0108,1671608455,55.496 37,0035,0048,0962.7,-07.6,075,0114,1671608755,55.504 35,0037,0050,0962.8,-07.6,075,0129,1671609055,55.496 35,0039,0053,0962.7,-07.3,075,0111,1671609355,55.483 37,0027,0037,0962.8,-06.0,077,0129,1671609655,55.505 35,0039,0053,0963.3,-06.9,075,0097,1671610255,55.521 37,0034,0047,0962.8,-07.0,075,0115,1671610855,55.533 37,0032,0044,0962.8,-07.2,076,0131,1671611155,55.635 35,0034,0047,0962.6,-07.1,075,0109,1671611455,55.662 35,0034,0047,0962.7,-06.8,075,0127,1671611755,55.69 35,0041,0055,0962.2,-06.8,075,0113,1671612055,55.665 35,0037,0050,0962.1,-06.4,076,0113,1671612655,55.666 37,0039,0053,0962.3,-06.3,076,0125,1671612955,55.654 33,0042,0057,0962.1,-06.1,077,0116,1671613555,55.67 33,0050,0068,0962.0,-06.0,076,0115,1671613855,55.676 35,0052,0070,0962.0,-06.0,076,0117,1671614155,55.641 37,0043,0058,0962.1,-06.0,076,0107,1671614455,55.656 37,0045,0060,0961.7,-05.8,077,0121,1671614755,55.777 35,0048,0065,0961.9,-05.7,077,0106,1671615355,55.823 35,0052,0070,0961.6,-05.7,077,0108,1671615655,55.81 35,0042,0057,0961.7,-05.4,076,0122,1671615955,55.832 35,0039,0053,0961.6,-05.3,077,0132,1671616255,55.822 35,0150,0202,0961.6,-05.2,076,0098,1671616555,55.819 40,0067,0091,0961.5,-04.8,077,0120,1671616855,55.794 35,0040,0054,0961.3,-04.9,077,0118,1671617155,55.848 35,0042,0057,0961.3,-03.9,078,0124,1671617755,55.832 35,0009,0012,0961.2,-02.9,079,0114,1671618055,55.839 33,0044,0059,0961.4,-04.1,077,0129,1671618655,55.99 33,0033,0045,0961.1,-02.6,079,0115,1671619555,55.969 33,0034,0047,0960.9,-03.7,077,0113,1671620155,55.969 33,0031,0043,0961.1,-03.7,077,0107,1671620455,55.974 33,0041,0055,0961.1,-03.5,077,0113,1671620755,55.981 40,0038,0052,0960.9,-03.4,078,0114,1671621956,56.08 37,0035,0048,0961.3,-03.1,076,0123,1671622256,56.128 33,0036,0049,0961.2,-03.2,077,0132,1671622556,56.132 30,0039,0053,0960.9,-03.1,077,0123,1671623756,56.122 37,0040,0054,0960.7,-03.2,078,0116,1671624056,56.122 33,0035,0048,0960.3,-03.4,077,0124,1671625256,56.126 28,0034,0047,0960.4,-03.3,077,0107,1671625556,56.236 25,0044,0059,0960.2,-03.4,077,0117,1671626756,56.276 28,0056,0075,0960.3,-03.4,076,0135,1671627056,56.273 33,0054,0073,0960.1,-03.3,076,0124,1671627656,56.285 28,0035,0048,0960.2,-03.4,076,0109,1671627956,56.276 35,0033,0045,0960.3,-03.3,077,0130,1671628256,56.283 33,0035,0048,0960.1,-03.4,077,0130,1671628556,56.287 33,0034,0047,0960.2,-03.4,077,0120,1671628856,56.274 33,0039,0053,0959.9,-03.4,077,0123,1671629156,56.399 35,0040,0054,0960.1,-03.4,077,0128,1671629456,56.438 37,0041,0055,0960.0,-03.5,077,0131,1671630056,56.426 33,0044,0059,0959.8,-03.6,077,0136,1671630656,56.446 33,0039,0053,0960.1,-03.6,077,0132,1671630956,56.448 33,0043,0058,0959.9,-03.8,077,0128,1671632156,56.431 33,0043,0058,0959.8,-03.8,077,0149,1671632456,56.432 33,0039,0053,0959.9,-03.8,077,0115,1671632756,56.574 33,0042,0057,0959.8,-03.8,076,0108,1671633356,56.607 28,0032,0044,0959.8,-03.8,077,0116,1671633956,56.615 35,0029,0039,0959.6,-03.9,077,0100,1671634256,56.601 37,0038,0052,0960.1,-04.0,077,0115,1671634556,56.628 33,0040,0054,0960.1,-04.1,077,0114,1671634856,56.614 35,0033,0045,0959.7,-04.4,076,0111,1671635156,56.602 37,0045,0060,0959.8,-04.4,076,0116,1671635456,56.611 35,0027,0037,0959.9,-04.3,077,0129,1671635756,56.596 35,0031,0043,0960.0,-04.1,077,0116,1671636056,56.604 40,0039,0053,0959.9,-03.8,077,0113,1671636659,59.263 37,0034,0047,0959.6,-03.5,078,0110,1671636956,56.744 40,0038,0052,0959.7,-03.2,077,0118,1671637256,56.746 33,0034,0047,0959.5,-03.3,078,0126,1671637856,56.748 33,0034,0047,0960.1,-03.1,077,0107,1671638156,56.755 35,0034,0047,0959.9,-03.0,077,0121,1671638456,56.752 33,0029,0039,0959.6,-02.6,076,0135,1671638756,56.749 40,0030,0042,0959.5,-02.3,075,0107,1671639056,56.756 30,0022,0029,0959.6,-01.7,072,0128,1671639356,56.753 33,0027,0037,0959.8,-01.4,070,0102,1671639656,56.75 25,0022,0029,0959.6,-01.6,071,0141,1671640256,56.909 30,0024,0032,0959.5,-01.5,070,0101,1671640556,56.908 33,0026,0036,0959.7,-01.6,069,0098,1671640856,56.91 30,0025,0034,0959.9,-01.6,069,0120,1671641156,56.937 33,0023,0031,0959.7,-01.6,070,0092,1671641456,56.924 33,0025,0034,0959.6,-01.0,065,0116,1671642056,56.898 28,0019,0026,0959.8,-01.3,067,0108,1671642356,56.925 30,0029,0039,0959.4,-02.6,070,0111,1671642656,56.913 25,0019,0026,0959.6,-01.8,068,0122,1671643256,56.896 35,0016,0022,0959.5,-00.9,061,0140,1671645357,57.038 28,0016,0022,0959.4,-00.8,060,0130,1671645657,57.035 33,0017,0023,0959.6,-01.1,062,0105,1671645957,57.032 25,0014,0018,0959.2,-00.8,060,0115,1671646257,57.033 28,0010,0013,0959.5,-01.2,063,0113,1671646857,57.034 33,0013,0017,0959.4,-01.2,061,0112,1671647157,57.16 28,0013,0017,0959.8,-01.3,060,0099,1671647757,57.216 28,0009,0012,0959.4,-00.8,057,0122,1671648957,57.191 33,0009,0012,0959.5,-00.7,056,0112,1671649257,57.177 23,0009,0012,0959.3,-00.4,055,0131,1671649557,57.204 33,0010,0013,0959.2,-00.3,052,0129,1671649857,57.201 23,0012,0016,0958.9,-00.8,059,0106,1671651057,57.301 37,0010,0013,0959.0,-00.9,060,0115,1671651357,57.329 30,0010,0013,0959.1,-00.8,057,0117,1671651657,57.306 25,0007,0010,0958.9,-01.1,061,0121,1671652857,57.318 35,0007,0010,0958.9,-01.3,061,0109,1671653157,57.325 28,0020,0027,0959.2,-01.9,065,0111,1671653457,57.312 35,0012,0016,0959.0,-02.0,064,0137,1671653757,57.306 35,0019,0026,0959.0,-02.0,063,0104,1671654057,57.313 28,0026,0036,0958.9,-02.3,066,0110,1671654657,57.445 25,0021,0028,0958.9,-02.5,066,0107,1671654957,57.468 35,0024,0032,0959.0,-02.8,066,0115,1671655857,57.485 28,0025,0034,0959.2,-03.5,070,0109,1671656157,57.456 28,0025,0034,0959.3,-03.4,071,0118,1671656757,57.465 35,0026,0036,0959.4,-03.3,069,0134,1671657057,57.522 25,0027,0037,0959.3,-03.1,068,0111,1671657657,57.46 35,0024,0032,0958.9,-03.2,067,0096,1671657957,57.568 25,0011,0015,0959.3,-03.0,065,0137,1671658557,57.619 28,0010,0013,0959.3,-02.4,061,0118,1671659457,57.621 30,0014,0018,0958.9,-02.4,062,0132,1671659757,57.608 35,0013,0017,0959.0,-02.3,060,0110,1671660057,57.615 33,0010,0013,0959.1,-02.1,058,0126,1671660357,57.623 23,0009,0012,0959.0,-02.1,058,0132,1671660957,57.614 25,0013,0017,0959.3,-02.0,060,0128,1671661557,57.728 25,0012,0016,0958.9,-02.2,060,0115,1671662157,57.783 37,0010,0013,0959.0,-02.1,058,0125,1671662457,57.77 25,0009,0012,0958.9,-02.1,059,0122,1671662757,57.774 33,0012,0016,0958.9,-02.1,059,0103,1671663057,57.76 28,0008,0011,0959.1,-02.1,057,0121,1671663357,57.761 35,0011,0015,0959.2,-01.3,054,0117,1671663957,57.771 35,0007,0010,0958.6,-02.2,058,0116,1671664857,57.771 30,0006,0008,0959.0,-02.3,057,0116,1671665157,57.874 18,0003,0005,0958.8,-01.8,054,0111,1671666057,57.915 33,0004,0006,0958.6,-01.9,055,0119,1671666957,57.91 25,0005,0007,0958.6,-00.9,050,0091,1671667857,57.905 23,0008,0011,0958.7,-00.3,049,0118,1671668758,58.02 28,0007,0010,0958.9,-00.3,048,0132,1671669358,58.044 25,0008,0011,0958.6,-01.0,050,0116,1671669658,58.059 35,0005,0007,0958.6,-00.6,047,0113,1671670258,58.049 13,0005,0007,0958.1,-01.0,048,0117,1671671158,58.047 30,0006,0008,0958.4,-00.6,049,0094,1671672358,58.18 30,0003,0005,0958.4,-00.2,044,0108,1671673558,58.203 37,0003,0005,0958.2,-00.1,043,0112,1671675058,58.195 23,0004,0006,0957.8,-00.1,042,0114,1671675358,58.176 25,0004,0006,0957.9,-00.1,043,0116,1671675658,58.191 11,0005,0007,0957.9,-00.5,046,0124,1671676258,58.356 21,0004,0006,0958.0,-00.7,047,0125,1671676558,58.351 25,0003,0005,0958.1,-00.6,046,0118,1671676858,58.344 16,0004,0006,0957.7,-00.1,043,0127,1671677158,58.322 23,0003,0005,0958.1,+00.1,043,0117,1671677458,58.321 25,0003,0005,0957.8,+00.2,042,0112,1671678058,58.335 37,0002,0003,0958.1,+00.0,042,0110,1671678958,58.327 25,0003,0005,0958.2,+00.2,041,0118,1671679258,58.317 40,0002,0003,0958.2,+00.1,044,0113,1671679558,58.425 18,0003,0005,0958.2,+00.5,040,0113,1671680158,58.47 25,0003,0005,0958.3,+00.8,036,0133,1671680458,58.472 25,0002,0003,0958.0,+00.7,038,0105,1671681058,58.446 16,0003,0005,0958.1,+00.8,038,0106,1671681358,58.459 40,0003,0005,0957.8,+00.7,039,0111,1671681658,58.451 23,0003,0005,0958.1,+00.8,038,0126,1671681958,58.466 30,0003,0005,0957.8,+01.0,039,0107,1671682258,58.464 21,0002,0003,0958.1,+00.4,042,0108,1671682558,58.455 40,0001,0002,0958.1,+00.5,041,0121,1671683158,58.571 30,0002,0003,0958.0,+00.4,040,0110,1671683458,58.633 28,0002,0003,0958.3,+00.9,037,0108,1671683761,1.275 35,0001,0002,0958.1,+00.7,039,0115,1671684058,58.625 28,0001,0002,0958.0,+00.4,041,0113,1671684958,58.588 40,0003,0005,0957.8,+00.5,039,0094,1671685258,58.586 25,0002,0003,0957.9,+00.7,037,0110,1671685858,58.595 40,0001,0002,0957.9,+00.8,036,0124,1671686158,58.581 23,0003,0005,0957.9,+00.5,039,0112,1671686458,58.596 35,0003,0005,0958.0,+00.3,040,0096,1671686758,58.699 28,0002,0003,0958.0,+00.4,040,0109,1671687058,58.728 25,0003,0005,0957.8,+00.6,038,0106,1671687358,58.729 16,0002,0003,0957.7,+00.6,038,0119,1671687658,58.726 28,0002,0003,0958.0,+00.8,036,0101,1671687958,58.754 33,0002,0003,0957.9,+00.8,037,0100,1671688258,58.738 40,0002,0003,0957.9,+00.3,041,0129,1671689158,58.721 23,0002,0003,0958.2,+00.4,039,0101,1671689458,58.729 23,0002,0003,0958.2,+00.1,043,0117,1671689758,58.715 40,0002,0003,0957.8,+00.6,038,0096,1671690058,58.704 16,0002,0003,0958.0,+00.8,037,0095,1671690358,58.826 30,0007,0010,0958.3,+00.9,038,0128,1671690658,58.86 28,0002,0003,0958.1,+01.0,038,0113,1671691258,58.856 23,0002,0003,0958.1,+01.2,037,0118,1671691558,58.856 37,0002,0003,0958.2,+01.2,038,0118,1671691858,58.854 35,0001,0002,0958.2,+01.2,037,0131,1671692158,58.863 28,0002,0003,0958.0,+01.5,038,0113,1671692758,58.863 42,0004,0006,0958.5,+01.7,037,0134,1671693058,58.815 37,0002,0003,0958.3,+01.9,034,0134,1671693658,58.85 37,0002,0003,0958.2,+02.1,035,0120,1671693958,58.952 28,0002,0003,0958.4,+02.5,033,0105,1671694258,58.977 37,0001,0002,0958.4,+02.5,034,0116,1671694558,58.995 23,0002,0003,0958.5,+02.5,037,0118,1671694858,58.982 28,0002,0003,0958.3,+03.1,032,0120,1671695158,58.99 25,0003,0005,0958.5,+05.1,033,0096,1671697859,59.095 23,0004,0006,0958.3,+05.8,032,0116,1671698759,59.091 23,0004,0006,0958.3,+06.1,031,0131,1671699059,59.096 21,0006,0008,0958.3,+06.1,031,0116,1671699359,59.078 30,0005,0007,0958.2,+06.2,032,0111,1671699659,59.083 25,0004,0006,0958.1,+06.4,033,0094,1671699959,59.077 28,0006,0008,0958.3,+06.5,029,0111,1671700259,59.076 25,0004,0006,0958.2,+06.4,031,0107,1671701159,59.173 33,0007,0010,0958.1,+06.6,030,0111,1671701459,59.212 25,0004,0006,0958.3,+07.2,026,0125,1671701759,59.199 37,0004,0006,0958.2,+06.7,030,0120,1671702359,59.191 25,0005,0007,0958.3,+07.2,028,0126,1671702659,59.196 30,0012,0016,0958.3,+06.5,035,0116,1671702959,59.185 28,0021,0028,0957.9,+06.2,035,0131,1671703559,59.176 28,0015,0021,0957.9,+06.5,035,0115,1671703859,59.166 25,0078,0106,0958.0,+06.8,036,0126,1671704159,59.162 37,0003,0005,0957.5,+07.6,034,0109,1671705059,59.31 25,0005,0007,0957.6,+07.1,036,0107,1671705359,59.308 30,0020,0027,0957.8,+07.0,037,0098,1671705659,59.295 37,0013,0017,0957.4,+07.2,035,0111,1671705959,59.278 37,0013,0017,0957.4,+07.1,035,0113,1671706259,59.297 33,0023,0031,0957.6,+07.1,037,0118,1671706559,59.276 30,0036,0049,0957.4,+07.2,037,0106,1671706859,59.285 25,0017,0023,0957.3,+07.1,038,0106,1671707159,59.27 37,0005,0007,0957.5,+07.5,035,0140,1671707459,59.267 25,0008,0011,0957.4,+07.5,035,0097,1671707759,59.264 28,0006,0008,0957.3,+07.4,036,0095,1671708059,59.269 28,0005,0007,0957.4,+08.5,034,0105,1671708359,59.372 37,0004,0006,0957.6,+08.0,036,0130,1671708659,59.413 21,0004,0006,0957.4,+07.7,037,0120,1671708959,59.41 28,0004,0006,0957.5,+07.6,038,0096,1671709259,59.398 30,0002,0003,0957.2,+08.1,038,0119,1671709859,59.391 28,0005,0007,0957.3,+07.8,039,0117,1671710159,59.382 30,0003,0005,0957.0,+08.1,039,0113,1671710459,59.379 23,0004,0006,0957.3,+07.5,044,0119,1671710759,59.376 25,0002,0003,0957.1,+07.4,042,0130,1671711059,59.393 30,0003,0005,0957.1,+07.5,042,0105,1671711659,59.366 30,0004,0006,0957.1,+07.5,041,0121,1671711959,59.486 40,0008,0011,0957.0,+07.6,042,0117,1671712259,59.515 28,0003,0005,0957.0,+07.6,042,0119,1671712559,59.507 25,0003,0005,0957.2,+07.4,043,0118,1671712859,59.484 28,0003,0005,0956.7,+07.5,044,0117,1671713159,59.484 40,0003,0005,0957.1,+07.4,044,0127,1671713459,59.488 28,0003,0005,0956.8,+07.4,044,0120,1671713759,59.483 28,0003,0005,0956.7,+07.4,045,0099,1671714059,59.481 25,0002,0003,0956.9,+07.4,045,0103,1671714359,59.487 30,0003,0005,0956.9,+07.4,045,0103,1671714659,59.484 28,0003,0005,0956.7,+07.4,045,0097,1671714959,59.471 28,0003,0005,0957.1,+07.4,046,0119,1671715259,59.455 40,0004,0006,0956.8,+07.5,046,0120,1671715559,59.558 40,0003,0005,0956.8,+07.4,046,0108,1671715859,59.61 23,0002,0003,0956.7,+07.3,047,0132,1671716459,59.608 37,0006,0008,0957.0,+07.3,049,0124,1671716759,59.6 28,0003,0005,0956.6,+07.2,050,0115,1671717059,59.579 25,0002,0003,0956.8,+07.1,051,0133,1671717359,59.609 42,0002,0003,0956.6,+07.1,052,0117,1671717659,59.596 25,0002,0003,0956.6,+07.0,052,0117,1671717959,59.599 18,0003,0005,0957.1,+06.9,053,0100,1671718259,59.57 30,0003,0005,0956.8,+06.8,053,0127,1671718559,59.576 35,0002,0003,0956.5,+06.7,053,0120,1671718859,59.573 18,0003,0005,0956.6,+06.8,053,0114,1671719159,59.681 23,0003,0005,0956.7,+06.8,052,0087,1671719459,59.707 18,0003,0005,0956.7,+06.7,053,0135,1671719759,59.707 21,0003,0005,0956.5,+06.6,054,0125,1671720059,59.695 18,0003,0005,0956.7,+06.2,056,0112,1671720959,59.687 23,0002,0003,0956.8,+06.0,056,0099,1671721559,59.686 37,0004,0006,0956.7,+06.0,055,0115,1671721859,59.689 28,0003,0005,0956.6,+05.9,055,0125,1671722459,59.66 37,0004,0006,0956.5,+05.8,055,0129,1671722759,59.765 35,0004,0006,0956.3,+06.0,055,0108,1671723059,59.817 35,0003,0005,0956.3,+06.0,056,0113,1671723659,59.798 18,0004,0006,0956.6,+06.0,055,0098,1671723959,59.8 25,0003,0005,0956.4,+05.9,055,0098,1671724262,2.318 23,0003,0005,0956.7,+05.9,056,0128,1671724559,59.79 35,0003,0005,0956.8,+05.8,057,0120,1671724859,59.801 35,0003,0005,0956.6,+05.7,057,0117,1671725159,59.791 25,0002,0003,0956.8,+05.8,057,0124,1671725459,59.787 16,0005,0007,0956.9,+05.7,057,0112,1671725759,59.785 28,0002,0003,0956.6,+05.2,060,0105,1671726959,59.917 37,0004,0006,0956.6,+05.2,058,0119,1671727859,59.898 25,0004,0006,0956.5,+05.1,056,0082,1671728159,59.908 28,0005,0007,0956.4,+05.1,054,0129,1671728459,59.903 30,0004,0006,0956.4,+04.8,054,0116,1671728759,59.89 25,0004,0006,0956.9,+05.0,054,0106,1671729059,59.887 40,0005,0007,0956.6,+04.7,055,0115,1671729359,59.894 28,0004,0006,0956.7,+04.9,054,0115,1671729659,59.89 25,0007,0010,0956.5,+05.1,051,0109,1671729960,0.001 25,0007,0010,0956.7,+04.9,053,0112,1671730260,0.047 23,0005,0007,0956.7,+04.6,054,0127,1671730860,0.042 18,0006,0008,0956.7,+04.6,054,0111,1671731160,0.032 37,0005,0007,0956.6,+04.6,053,0109,1671731460,0.028 18,0004,0006,0956.5,+04.4,052,0109,1671731760,0.033 23,0006,0008,0956.6,+04.5,050,0117,1671732360,0.037 28,0006,0008,0956.6,+04.4,051,0125,1671732660,0.032 37,0007,0010,0956.5,+04.4,052,0112,1671732960,0.025 25,0006,0008,0956.3,+04.3,052,0124,1671733260,0.012 25,0005,0007,0956.3,+04.8,049,0112,1671733560,0.116 28,0005,0007,0956.6,+04.6,050,0117,1671733860,0.162 25,0005,0007,0956.4,+04.3,051,0103,1671734160,0.149 40,0004,0006,0956.1,+04.4,049,0125,1671734460,0.156 21,0003,0005,0956.5,+04.5,048,0100,1671734760,0.145 40,0005,0007,0956.4,+04.3,049,0117,1671735060,0.152 25,0004,0006,0956.5,+04.1,052,0118,1671735360,0.137 35,0005,0007,0956.6,+04.5,048,0117,1671735660,0.144 42,0004,0006,0956.8,+04.5,047,0128,1671735960,0.131 30,0004,0006,0956.4,+04.0,051,0101,1671736260,0.138 23,0004,0006,0956.4,+04.1,050,0116,1671736560,0.145 25,0005,0007,0956.4,+04.3,050,0106,1671736860,0.132 30,0004,0006,0956.5,+03.9,050,0108,1671737160,0.235 25,0004,0006,0956.5,+03.9,050,0082,1671737460,0.282 21,0004,0006,0956.6,+03.6,052,0120,1671737760,0.269 42,0003,0005,0956.4,+04.1,050,0128,1671738060,0.256 25,0005,0007,0956.6,+03.8,051,0116,1671738360,0.271 28,0003,0005,0956.2,+03.6,052,0113,1671738960,0.25 30,0003,0005,0956.4,+03.6,053,0112,1671739560,0.262 23,0006,0008,0956.7,+04.0,050,0107,1671739860,0.238 21,0004,0006,0956.6,+04.0,048,0123,1671740160,0.225 40,0003,0005,0956.7,+03.5,053,0118,1671740462,2.763 37,0004,0006,0956.4,+03.6,051,0111,1671740760,0.412 25,0003,0005,0956.5,+03.6,052,0126,1671741060,0.384 23,0003,0005,0956.3,+03.5,051,0126,1671741660,0.39 40,0004,0006,0956.6,+03.6,050,0124,1671741963,3.367 40,0005,0007,0956.4,+03.5,050,0104,1671742260,0.358 25,0007,0010,0956.3,+03.5,052,0119,1671742560,0.38 25,0004,0006,0956.4,+03.6,052,0135,1671742860,0.367 28,0004,0006,0956.7,+03.5,052,0125,1671743460,0.36 40,0004,0006,0956.4,+03.7,049,0113,1671743760,0.368 28,0004,0006,0956.7,+03.5,051,0103,1671744060,0.354 33,0006,0008,0956.5,+03.4,051,0108,1671744360,0.468 25,0005,0007,0956.4,+03.6,050,0118,1671744660,0.519 28,0004,0006,0956.2,+03.5,052,0113,1671744960,0.507 35,0004,0006,0956.6,+03.4,053,0112,1671745260,0.506 25,0004,0006,0956.1,+03.2,053,0125,1671745560,0.495 42,0004,0006,0956.3,+03.5,051,0107,1671745860,0.502 28,0003,0005,0956.4,+03.4,051,0133,1671746460,0.479 35,0004,0006,0956.1,+03.2,052,0111,1671746768,8.289 28,0004,0006,0956.1,+03.2,053,0120,1671747060,0.474 30,0003,0005,0956.3,+03.1,055,0115,1671747360,0.481 13,0004,0006,0956.0,+03.0,055,0110,1671747660,0.488 45,0005,0007,0955.9,+03.0,054,0118,1671747960,0.591 40,0005,0007,0955.9,+03.1,054,0096,1671748263,3.39 30,0004,0006,0955.9,+03.2,054,0111,1671748860,0.626 37,0004,0006,0955.9,+03.1,055,0124,1671749160,0.677 28,0002,0003,0956.0,+03.1,056,0125,1671749460,0.623 25,0003,0005,0956.0,+03.1,055,0117,1671749760,0.609 35,0005,0007,0955.8,+03.3,055,0107,1671750360,0.615 37,0004,0006,0955.8,+03.4,054,0124,1671750660,0.591 30,0002,0003,0955.4,+03.1,055,0120,1671750960,0.596 37,0003,0005,0955.5,+03.4,055,0141,1671751560,0.711 42,0004,0006,0955.4,+03.3,056,0120,1671751860,0.741 35,0004,0006,0955.4,+03.5,053,0109,1671752160,0.748 37,0003,0005,0955.5,+03.3,054,0115,1671752460,0.735 35,0003,0005,0955.5,+03.4,054,0127,1671752760,0.742 23,0005,0007,0955.6,+03.2,055,0123,1671753060,0.729 40,0003,0005,0955.6,+03.2,055,0101,1671753360,0.716 28,0004,0006,0955.6,+03.2,055,0114,1671753960,0.734 30,0004,0006,0955.6,+03.2,055,0119,1671754260,0.721 28,0004,0006,0955.3,+03.2,057,0109,1671754560,0.708 30,0003,0005,0955.2,+03.3,055,0117,1671754860,0.723 21,0004,0006,0955.2,+03.5,055,0115,1671755160,0.839 42,0004,0006,0955.1,+03.5,054,0109,1671755760,0.878 40,0003,0005,0955.5,+03.4,055,0109,1671756360,0.867 23,0004,0006,0955.2,+03.5,053,0100,1671756660,0.865 30,0003,0005,0955.1,+03.4,054,0116,1671756960,0.85 37,0003,0005,0955.1,+03.8,054,0119,1671757560,0.84 28,0004,0006,0955.0,+03.8,053,0129,1671757860,0.852 25,0003,0005,0955.0,+03.8,054,0104,1671758160,0.837 28,0004,0006,0955.0,+03.9,053,0134,1671758460,0.843 35,0002,0003,0954.9,+03.7,054,0110,1671759060,0.975 25,0003,0005,0954.6,+03.8,055,0102,1671759360,0.982 18,0003,0005,0954.7,+03.8,054,0123,1671759660,0.989 25,0004,0006,0955.0,+03.7,054,0118,1671759960,0.976 25,0004,0006,0954.7,+03.6,055,0113,1671760260,0.971 21,0002,0003,0954.8,+03.9,054,0123,1671760560,0.97 40,0003,0005,0954.9,+04.1,053,0107,1671760860,0.957 35,0003,0005,0954.9,+04.1,053,0116,1671761160,0.944 30,0003,0005,0954.7,+03.9,054,0116,1671761460,0.951 30,0003,0005,0954.6,+04.0,054,0113,1671761760,0.938 40,0003,0005,0954.7,+04.0,055,0123,1671762060,0.946 40,0004,0006,0954.5,+04.0,056,0110,1671762361,1.069 33,0003,0005,0954.4,+03.9,054,0129,1671762661,1.095 25,0003,0005,0954.6,+03.5,057,0112,1671763261,1.105 28,0003,0005,0954.6,+03.6,055,0099,1671763561,1.112 23,0003,0005,0954.3,+03.7,056,0110,1671763861,1.083 28,0003,0005,0954.4,+03.7,056,0126,1671764761,1.081 25,0002,0003,0954.5,+03.8,055,0100,1671765061,1.088 37,0003,0005,0954.4,+03.7,056,0125,1671765361,1.075 25,0002,0003,0954.3,+03.7,056,0113,1671765661,1.083 37,0003,0005,0954.5,+03.8,056,0101,1671766261,1.223 37,0002,0003,0954.4,+03.7,056,0131,1671766561,1.21 25,0003,0005,0954.3,+03.8,057,0124,1671767161,1.21 28,0003,0005,0954.3,+03.8,058,0124,1671767461,1.198 28,0004,0006,0954.3,+04.2,055,0113,1671768361,1.209 25,0002,0003,0954.3,+04.4,055,0123,1671768661,1.19 37,0004,0006,0954.4,+04.4,055,0116,1671768961,1.197 28,0003,0005,0954.6,+04.2,055,0104,1671769261,1.184 25,0003,0005,0954.4,+04.1,057,0127,1671769561,1.275 25,0002,0003,0954.5,+04.3,057,0103,1671769861,1.334 16,0003,0005,0954.5,+04.2,056,0136,1671770161,1.344 37,0003,0005,0954.8,+04.3,056,0115,1671770761,1.322 37,0006,0008,0954.4,+04.6,055,0120,1671771361,1.332 37,0003,0005,0954.6,+04.6,055,0123,1671771661,1.323 23,0003,0005,0954.6,+04.5,055,0122,1671771961,1.331 37,0002,0003,0954.7,+04.4,057,0112,1671772261,1.318 37,0004,0006,0954.9,+04.4,058,0127,1671772861,1.312 37,0003,0005,0954.9,+04.1,059,0112,1671773461,1.449 37,0003,0005,0954.8,+04.3,059,0121,1671773761,1.449 35,0002,0003,0954.6,+04.6,056,0108,1671774061,1.435 42,0002,0003,0955.1,+04.5,059,0119,1671774361,1.442 37,0002,0003,0954.9,+04.8,056,0091,1671774961,1.436 40,0003,0005,0955.2,+04.9,056,0113,1671775261,1.433 25,0002,0003,0955.1,+05.0,055,0129,1671775561,1.44 25,0003,0005,0955.2,+05.0,055,0119,1671775861,1.427 37,0002,0003,0954.9,+05.1,055,0118,1671776161,1.407 40,0003,0005,0955.0,+05.2,055,0105,1671776461,1.413 23,0003,0005,0955.2,+05.2,056,0134,1671776761,1.518 25,0003,0005,0955.1,+05.3,056,0118,1671777061,1.571 37,0002,0003,0955.5,+05.1,056,0106,1671777361,1.542 23,0002,0003,0955.3,+05.1,057,0120,1671777661,1.552 28,0002,0003,0955.1,+05.2,055,0134,1671777961,1.575 40,0002,0003,0955.1,+05.2,055,0112,1671778261,1.552 23,0003,0005,0955.4,+05.1,058,0091,1671779461,1.538 23,0003,0005,0955.2,+05.2,057,0120,1671779761,1.513 23,0003,0005,0955.2,+05.3,058,0116,1671780361,1.639 21,0003,0005,0955.5,+05.5,058,0116,1671780961,1.672 30,0003,0005,0955.4,+05.7,056,0146,1671781261,1.669 16,0004,0006,0955.3,+05.7,057,0115,1671781564,4.501 35,0005,0007,0955.4,+05.7,056,0145,1671781861,1.643 37,0003,0005,0955.5,+05.9,055,0089,1671782461,1.642 21,0003,0005,0955.6,+06.3,055,0138,1671782764,4.477 16,0002,0003,0955.7,+06.5,057,0139,1671783061,1.624 21,0003,0005,0955.9,+06.7,054,0094,1671783361,1.627 40,0003,0005,0955.8,+06.7,055,0127,1671783661,1.615 30,0002,0003,0955.7,+06.9,052,0120,1671783961,1.734 23,0003,0005,0956.0,+07.2,053,0112,1671784261,1.768 25,0003,0005,0955.8,+07.5,052,0138,1671784561,1.744 40,0003,0005,0955.8,+07.8,052,0108,1671784861,1.737 37,0003,0005,0955.8,+08.0,051,0103,1671785161,1.725 23,0003,0005,0955.6,+08.1,052,0118,1671785461,1.739 25,0002,0003,0955.7,+08.1,051,0117,1671785761,1.742 28,0003,0005,0955.7,+08.3,052,0111,1671786061,1.737 25,0002,0003,0955.6,+08.1,051,0112,1671786661,1.729 28,0003,0005,0955.3,+08.5,050,0113,1671787261,1.703 30,0003,0005,0955.3,+08.5,050,0104,1671787561,1.827 25,0006,0008,0955.7,+08.7,049,0119,1671788461,1.846 35,0003,0005,0955.5,+08.7,050,0130,1671788761,1.843 25,0003,0005,0955.5,+08.8,050,0101,1671789061,1.84 33,0007,0010,0955.6,+08.9,049,0110,1671789661,1.824 28,0046,0063,0955.5,+09.1,050,0098,1671789961,1.831 30,0047,0064,0955.6,+09.3,049,0112,1671790261,1.818 28,0002,0003,0955.6,+09.3,049,0125,1671790561,1.815 25,0011,0015,0955.4,+09.4,049,0123,1671790861,1.812 25,0004,0006,0955.4,+09.5,050,0132,1671791161,1.926 30,0004,0006,0955.2,+09.6,049,0123,1671791461,1.971 35,0082,0111,0955.5,+09.6,049,0124,1671791761,1.95 25,0005,0007,0955.5,+09.6,049,0115,1671792061,1.937 28,0010,0013,0955.5,+09.7,049,0119,1671792361,1.932 30,0005,0007,0955.5,+09.6,049,0115,1671792661,1.927 28,0004,0006,0955.5,+10.0,048,0108,1671793261,1.929 28,0004,0006,0955.5,+10.0,048,0114,1671793561,1.945 30,0010,0013,0955.3,+10.0,048,0114,1671793861,1.921 30,0005,0007,0955.3,+10.0,048,0128,1671794161,1.909 30,0003,0005,0955.2,+09.9,049,0106,1671794762,2.04 35,0004,0006,0955.4,+10.0,049,0117,1671795062,2.068 30,0003,0005,0955.5,+10.1,049,0118,1671795362,2.036 33,0003,0005,0955.5,+10.0,050,0112,1671795662,2.017 37,0002,0003,0955.4,+10.2,049,0114,1671795962,2.03 25,0003,0005,0955.3,+10.1,050,0115,1671796262,2.007 30,0003,0005,0955.4,+10.1,052,0123,1671796562,2.014 30,0002,0003,0955.5,+10.2,051,0127,1671796862,2.017 25,0002,0003,0955.5,+10.0,051,0122,1671797162,2.005 30,0003,0005,0955.3,+10.0,052,0095,1671797462,2.01 37,0004,0006,0955.4,+10.0,052,0101,1671797761,1.987 37,0003,0005,0955.3,+09.9,053,0123,1671798061,1.984 33,0002,0003,0955.2,+09.9,053,0104,1671798362,2.098 28,0002,0003,0955.4,+10.1,053,0112,1671798662,2.134 37,0003,0005,0955.2,+09.8,055,0102,1671798962,2.121 33,0003,0005,0955.3,+09.9,055,0128,1671799262,2.12 30,0004,0006,0955.4,+09.9,055,0118,1671799562,2.115 37,0003,0005,0955.2,+09.9,055,0112,1671799862,2.102 37,0004,0006,0955.3,+09.9,055,0103,1671800462,2.088 28,0003,0005,0955.3,+10.0,054,0126,1671801062,2.083 28,0003,0005,0955.2,+10.0,055,0105,1671801362,2.077 35,0004,0006,0955.2,+10.0,054,0100,1671801662,2.069 33,0004,0006,0955.4,+10.0,055,0110,1671801962,2.173 37,0003,0005,0955.3,+10.0,055,0133,1671802262,2.22 30,0003,0005,0955.3,+09.9,054,0116,1671802862,2.2 28,0005,0007,0955.2,+09.8,054,0106,1671803162,2.196 30,0006,0008,0955.1,+09.8,055,0105,1671803462,2.19 28,0004,0006,0955.6,+09.6,056,0115,1671804062,2.18 28,0003,0005,0955.4,+09.6,054,0118,1671804362,2.178 37,0004,0006,0955.4,+09.2,056,0100,1671804662,2.177 28,0004,0006,0955.5,+08.9,056,0122,1671805262,2.159 37,0003,0005,0955.1,+08.3,057,0131,1671806162,2.293 30,0004,0006,0955.5,+07.8,059,0104,1671806762,2.295 18,0004,0006,0955.5,+07.7,059,0119,1671807062,2.359 37,0004,0006,0955.6,+07.4,061,0114,1671807662,2.274 33,0003,0005,0955.3,+07.3,062,0101,1671808262,2.269 25,0006,0008,0955.7,+07.4,061,0113,1671808562,2.265 28,0003,0005,0955.3,+07.6,061,0134,1671808862,2.253 33,0004,0006,0955.5,+07.7,061,0117,1671809162,2.367 30,0004,0006,0955.2,+07.3,062,0113,1671810062,2.388 37,0004,0006,0955.7,+07.5,061,0120,1671810362,2.392 21,0003,0005,0955.7,+07.8,060,0120,1671810662,2.382 33,0005,0007,0955.7,+07.9,060,0113,1671810962,2.568 30,0004,0006,0955.6,+07.9,059,0117,1671811262,2.565 28,0003,0005,0955.6,+08.0,060,0122,1671812162,2.549 25,0005,0007,0955.5,+08.3,058,0117,1671812462,2.536 30,0004,0006,0955.8,+08.3,059,0116,1671812762,2.651 21,0007,0010,0955.6,+08.3,059,0116,1671813062,2.703 37,0004,0006,0955.8,+08.2,059,0115,1671813362,2.69 30,0003,0005,0955.8,+08.3,058,0110,1671813962,2.673 30,0006,0008,0955.7,+08.2,059,0113,1671814262,2.665 28,0003,0005,0955.8,+08.2,058,0127,1671814562,2.662 35,0004,0006,0956.0,+08.3,058,0118,1671814862,2.657 35,0003,0005,0956.0,+08.1,060,0124,1671815162,2.659 30,0005,0007,0955.8,+08.3,058,0134,1671815462,2.648 35,0004,0006,0956.2,+08.3,058,0121,1671815762,2.458 33,0004,0006,0955.6,+08.4,057,0110,1671816062,2.638 30,0004,0006,0955.9,+08.4,058,0134,1671816362,2.757 33,0005,0007,0955.9,+08.1,059,0127,1671816962,2.585 25,0005,0007,0955.9,+08.0,059,0120,1671817562,2.581 37,0004,0006,0955.8,+08.2,058,0111,1671817862,2.578 28,0003,0005,0955.8,+07.9,059,0112,1671818162,2.759 30,0003,0005,0955.7,+07.9,060,0125,1671818462,2.78 28,0005,0007,0955.5,+07.8,060,0098,1671818762,2.762 25,0003,0005,0955.6,+07.8,060,0117,1671819062,2.569 37,0003,0005,0955.9,+07.9,060,0126,1671819362,2.569 23,0003,0005,0955.9,+08.3,058,0110,1671819662,2.575 18,0004,0006,0955.8,+08.1,059,0129,1671819962,2.743 28,0006,0008,0956.1,+08.3,058,0125,1671820862,2.688 28,0005,0007,0955.6,+08.1,059,0122,1671821162,2.678 28,0004,0006,0955.8,+08.1,058,0116,1671821462,2.68 28,0006,0008,0956.3,+08.1,059,0119,1671821762,2.708 35,0005,0007,0955.9,+08.1,058,0102,1671822362,2.682 25,0004,0006,0956.1,+08.0,060,0124,1671822662,2.668 28,0008,0011,0955.9,+08.0,060,0143,1671823262,2.661 28,0004,0006,0955.9,+08.0,060,0119,1671823562,2.767 35,0005,0007,0956.0,+08.0,060,0110,1671823862,2.792 37,0006,0008,0955.9,+08.0,059,0128,1671824162,2.783 35,0005,0007,0955.8,+07.7,060,0117,1671824762,2.794 23,0006,0008,0955.6,+07.4,061,0111,1671825062,2.776 28,0006,0008,0955.8,+07.2,061,0119,1671825362,2.782 35,0005,0007,0955.7,+07.1,061,0117,1671825662,2.788 37,0004,0006,0955.8,+06.9,062,0116,1671825962,2.767 25,0005,0007,0955.8,+07.2,061,0114,1671826262,2.765 21,0006,0008,0955.5,+07.0,062,0107,1671826862,2.767 33,0006,0008,0955.9,+06.7,062,0114,1671828062,2.895 37,0004,0006,0955.9,+06.5,063,0101,1671828362,2.893 37,0004,0006,0955.8,+06.7,063,0113,1671828962,2.887 30,0004,0006,0955.9,+06.5,064,0113,1671829862,2.872 35,0005,0007,0955.7,+06.2,064,0096,1671830162,2.878 23,0005,0007,0955.7,+06.2,064,0116,1671830462,2.863 40,0005,0007,0955.7,+05.9,065,0108,1671831063,3.005 35,0005,0007,0955.7,+05.8,066,0124,1671831363,3.011 25,0006,0008,0955.9,+05.9,065,0126,1671831662,2.993 28,0005,0007,0956.1,+05.7,066,0128,1671831963,3 23,0005,0007,0955.7,+05.8,065,0110,1671832262,2.991 37,0004,0006,0955.6,+05.5,066,0109,1671833162,2.988 28,0005,0007,0955.5,+05.7,066,0106,1671833462,2.991 35,0006,0008,0955.4,+06.0,065,0132,1671833762,2.963 28,0005,0007,0955.6,+05.9,065,0129,1671834062,2.971 37,0004,0006,0955.6,+06.1,064,0112,1671834363,3.084 21,0005,0007,0955.6,+06.3,063,0136,1671834963,3.099 21,0004,0006,0955.7,+06.1,064,0121,1671835263,3.289 37,0005,0007,0955.8,+06.0,065,0109,1671835563,3.093 23,0006,0008,0955.9,+05.7,065,0125,1671835863,3.1 28,0005,0007,0955.6,+05.8,065,0113,1671836463,3.095 25,0004,0006,0955.5,+05.7,065,0104,1671836763,3.081 35,0004,0006,0955.1,+05.4,066,0103,1671837063,3.091 37,0007,0010,0955.5,+05.9,064,0117,1671837363,3.088 25,0005,0007,0955.3,+05.6,065,0103,1671837663,3.076 30,0005,0007,0955.6,+05.6,065,0109,1671838563,3.236 30,0005,0007,0955.7,+05.4,066,0118,1671838863,3.231 28,0004,0006,0955.5,+05.4,066,0101,1671839163,3.216 25,0006,0008,0955.4,+05.5,065,0098,1671839463,3.221 25,0004,0006,0955.7,+05.6,065,0113,1671839763,3.205 25,0003,0005,0955.4,+05.4,066,0113,1671840063,3.197 35,0005,0007,0955.5,+05.4,066,0104,1671840363,3.204 21,0003,0005,0955.3,+05.4,066,0106,1671840963,3.192 35,0004,0006,0955.5,+05.3,066,0113,1671841263,3.172 37,0006,0008,0955.4,+05.0,067,0117,1671841566,6.165 37,0005,0007,0955.6,+05.1,066,0106,1671841863,3.348 40,0004,0006,0955.4,+05.0,067,0115,1671842163,3.336 28,0005,0007,0955.6,+05.1,066,0106,1671842463,3.331 28,0004,0006,0955.5,+05.1,066,0106,1671842763,3.329 35,0005,0007,0955.1,+04.8,067,0112,1671843063,3.317 35,0006,0008,0955.2,+04.7,067,0107,1671843663,3.319 33,0004,0006,0955.1,+04.9,066,0112,1671843963,3.326 25,0003,0005,0955.4,+04.7,067,0110,1671844263,3.333 30,0004,0006,0955.3,+05.0,066,0107,1671844563,3.302 30,0004,0006,0955.0,+05.0,065,0116,1671844863,3.3 35,0003,0005,0955.1,+04.9,066,0113,1671845163,3.433 28,0003,0005,0955.1,+04.9,065,0127,1671845763,3.457 35,0003,0005,0955.1,+04.7,066,0097,1671846066,6.305 40,0003,0005,0955.0,+04.8,066,0109,1671846363,3.436 30,0004,0006,0954.9,+04.7,066,0095,1671846663,3.443 13,0005,0007,0955.2,+04.8,066,0103,1671846963,3.43 30,0003,0005,0955.3,+04.7,066,0126,1671847263,3.431 37,0004,0006,0955.1,+04.9,066,0111,1671847563,3.419 30,0003,0005,0955.1,+04.7,066,0128,1671847863,3.426 37,0004,0006,0954.9,+04.7,066,0130,1671848163,3.434 35,0003,0005,0955.0,+04.7,066,0125,1671848463,3.421 25,0003,0005,0955.1,+04.5,067,0119,1671848763,3.526 37,0004,0006,0954.7,+04.4,067,0092,1671849063,3.57 33,0003,0005,0954.8,+04.2,067,0102,1671849363,3.557 21,0003,0005,0954.6,+04.6,066,0125,1671849663,3.564 23,0003,0005,0955.0,+04.9,065,0119,1671850263,3.543 25,0003,0005,0954.9,+04.5,066,0123,1671850563,3.547 28,0004,0006,0954.7,+04.7,065,0121,1671850863,3.553 37,0002,0003,0954.6,+04.7,065,0111,1671851463,3.526 28,0002,0003,0954.7,+04.6,066,0131,1671851763,3.534 40,0002,0003,0954.7,+04.6,065,0123,1671852963,3.673 25,0003,0005,0954.8,+04.8,064,0115,1671853863,3.658 40,0002,0003,0954.7,+05.1,063,0118,1671854163,3.659 42,0002,0003,0954.8,+05.0,063,0106,1671854463,3.653 23,0003,0005,0954.8,+04.7,064,0098,1671855063,3.649 25,0003,0005,0955.0,+04.9,063,0109,1671855363,3.636 23,0001,0002,0955.2,+04.6,065,0097,1671855663,3.632 40,0003,0005,0954.9,+04.4,066,0117,1671855963,3.749 37,0002,0003,0955.0,+04.0,067,0111,1671856863,3.775 28,0003,0005,0954.9,+03.9,067,0109,1671857163,3.777 28,0002,0003,0955.0,+04.3,066,0109,1671857763,3.784 40,0003,0005,0955.3,+04.3,066,0112,1671858063,3.766 25,0001,0002,0955.2,+04.2,066,0116,1671858363,3.753 28,0003,0005,0955.1,+04.2,067,0112,1671858663,3.76 25,0002,0003,0955.0,+04.3,065,0116,1671858963,3.747 40,0003,0005,0955.0,+04.1,066,0105,1671859263,3.741 25,0002,0003,0955.0,+04.1,066,0092,1671859863,3.936 35,0002,0003,0955.1,+04.1,066,0113,1671860163,3.903 21,0002,0003,0955.0,+04.5,065,0127,1671860763,3.88 23,0002,0003,0955.3,+04.7,064,0117,1671861063,3.892 28,0002,0003,0955.2,+04.5,065,0107,1671861363,3.888 30,0001,0002,0955.2,+04.6,065,0114,1671861663,3.878 37,0002,0003,0955.1,+04.5,065,0115,1671861963,3.893 25,0002,0003,0955.4,+04.7,064,0121,1671862563,3.859 40,0002,0003,0955.4,+04.5,065,0117,1671862863,3.866 35,0003,0005,0955.3,+05.0,063,0107,1671863163,3.992 40,0001,0002,0955.4,+05.0,062,0116,1671863464,4.016 30,0001,0002,0955.5,+04.9,063,0134,1671863764,4.016 25,0003,0005,0955.4,+04.9,064,0110,1671864064,4.013 16,0002,0003,0955.6,+05.2,062,0114,1671864363,4 35,0002,0003,0955.3,+05.7,061,0117,1671864963,3.989 40,0002,0003,0955.4,+05.9,060,0118,1671865263,3.979 33,0004,0006,0955.6,+05.9,060,0110,1671865563,3.99 25,0002,0003,0955.6,+05.7,061,0111,1671865863,3.986 37,0002,0003,0955.7,+05.8,059,0116,1671866163,3.992 18,0001,0002,0956.0,+05.7,060,0115,1671866463,3.963 33,0002,0003,0955.9,+05.7,060,0110,1671866764,4.088 33,0003,0005,0955.7,+05.5,060,0112,1671867064,4.134 30,0003,0005,0955.7,+05.3,060,0119,1671867364,4.12 33,0002,0003,0955.7,+05.5,060,0120,1671867664,4.109 33,0001,0002,0956.1,+05.7,060,0114,1671867964,4.125 33,0002,0003,0955.8,+06.0,059,0107,1671868264,4.121 33,0002,0003,0955.9,+06.6,057,0110,1671868864,4.095 37,0002,0003,0956.1,+06.5,058,0122,1671869164,4.103 35,0002,0003,0955.9,+06.7,056,0121,1671869764,4.096 35,0002,0003,0956.2,+06.9,055,0108,1671870064,4.083 30,0002,0003,0955.8,+07.0,056,0116,1671870364,4.189 33,0002,0003,0955.7,+07.5,054,0114,1671870664,4.229 30,0002,0003,0955.9,+08.0,053,0099,1671870964,4.216 37,0004,0006,0956.1,+08.4,052,0128,1671871264,4.207 40,0003,0005,0956.0,+08.8,051,0113,1671871564,4.211 25,0003,0005,0956.0,+09.1,050,0114,1671872164,4.187 40,0003,0005,0956.0,+09.3,049,0112,1671872464,4.194 37,0003,0005,0955.9,+09.7,049,0121,1671872764,4.193 33,0003,0005,0955.8,+10.0,048,0126,1671873064,4.186 33,0002,0003,0955.8,+09.7,048,0102,1671873364,4.165 35,0003,0005,0955.6,+09.7,048,0121,1671873664,4.17 28,0003,0005,0955.8,+09.7,049,0109,1671873964,4.466 37,0003,0005,0956.1,+09.5,049,0126,1671874264,4.33 35,0003,0005,0955.8,+09.3,050,0116,1671874564,4.308 33,0004,0006,0956.0,+09.2,051,0140,1671874864,4.309 28,0003,0005,0956.1,+09.2,051,0128,1671875164,4.295 42,0005,0007,0956.0,+09.3,050,0113,1671875464,4.298 33,0003,0005,0955.9,+09.4,053,0116,1671875764,4.303 40,0002,0003,0956.2,+09.7,051,0124,1671876064,4.287 37,0003,0005,0955.9,+10.1,048,0101,1671876364,4.287 37,0002,0003,0956.1,+10.2,050,0116,1671876664,4.27 33,0002,0003,0956.2,+10.7,047,0105,1671876964,4.256 35,0002,0003,0956.1,+10.7,047,0095,1671877264,4.277 33,0003,0005,0956.0,+10.7,052,0135,1671877564,4.37 40,0004,0006,0955.9,+10.7,050,0110,1671877864,4.409 40,0002,0003,0955.9,+10.6,048,0117,1671878164,4.593 35,0002,0003,0955.9,+10.7,048,0131,1671878464,4.391 33,0003,0005,0955.5,+10.7,047,0104,1671878764,4.389 33,0002,0003,0955.7,+10.9,050,0120,1671879064,4.379 35,0002,0003,0955.4,+11.0,049,0096,1671879364,4.366 33,0002,0003,0955.6,+11.1,046,0095,1671879664,4.544 37,0002,0003,0955.6,+10.8,047,0125,1671879964,4.537 35,0003,0005,0955.8,+10.9,047,0119,1671880264,4.362 40,0002,0003,0955.9,+10.9,045,0122,1671880564,4.349 42,0001,0002,0955.5,+11.0,047,0109,1671880864,4.346 40,0003,0005,0955.5,+11.2,046,0115,1671881164,4.462 40,0002,0003,0955.9,+11.3,046,0128,1671881464,4.502 40,0002,0003,0955.6,+11.5,044,0123,1671881764,4.478 35,0002,0003,0955.7,+11.6,044,0117,1671882064,4.475 35,0001,0002,0955.8,+11.6,044,0127,1671882364,4.648 35,0003,0005,0955.7,+11.7,045,0120,1671882664,4.649 40,0001,0002,0955.8,+11.9,043,0103,1671883264,4.443 28,0003,0005,0955.7,+11.9,043,0139,1671883564,4.458 25,0002,0003,0955.7,+11.8,046,0116,1671883864,4.437 42,0003,0005,0955.6,+11.9,044,0111,1671884164,4.602 35,0002,0003,0955.6,+12.0,043,0124,1671884464,4.609 42,0005,0007,0955.7,+12.1,043,0119,1671884764,4.547 42,0002,0003,0955.4,+12.2,044,0101,1671885064,4.573 37,0002,0003,0955.5,+12.1,043,0104,1671885364,4.558 35,0002,0003,0955.7,+12.0,044,0120,1671885664,4.736 45,0004,0006,0955.6,+12.0,045,0115,1671885964,4.75 28,0003,0005,0955.9,+11.9,043,0115,1671886864,4.723 42,0001,0002,0956.1,+12.0,043,0100,1671887164,4.705 42,0004,0006,0956.2,+11.8,044,0115,1671887464,4.528 37,0001,0002,0956.1,+11.9,044,0107,1671887764,4.519 40,0002,0003,0956.3,+11.9,043,0131,1671888064,4.711 42,0003,0005,0956.2,+11.5,047,0090,1671888364,4.619 40,0003,0005,0956.3,+11.1,050,0101,1671888664,4.669 37,0002,0003,0956.0,+10.7,056,0121,1671888964,4.649 35,0002,0003,0956.3,+10.2,059,0114,1671889264,4.659 45,0003,0005,0956.3,+09.7,062,0126,1671889564,4.639 40,0003,0005,0956.2,+09.4,064,0125,1671889864,4.832 40,0003,0005,0956.3,+09.1,068,0108,1671890164,4.628 33,0003,0005,0956.4,+09.1,067,0115,1671890464,4.62 40,0008,0011,0956.3,+09.6,058,0104,1671890764,4.618 23,0003,0005,0956.5,+09.9,057,0154,1671891064,4.61 30,0002,0003,0956.8,+10.0,058,0111,1671891364,4.794 37,0004,0006,0956.6,+09.9,060,0110,1671891664,4.794 33,0003,0005,0956.4,+09.2,066,0104,1671891964,4.919 33,0003,0005,0956.3,+09.0,067,0141,1671892264,4.942 30,0003,0005,0956.8,+09.1,066,0109,1671892564,4.918 33,0003,0005,0956.8,+08.7,069,0114,1671892864,4.745 33,0003,0005,0956.8,+08.3,072,0121,1671893164,4.918 30,0004,0006,0956.7,+08.3,071,0115,1671893464,4.943 37,0003,0005,0957.1,+08.1,073,0127,1671893764,4.912 40,0003,0005,0956.6,+08.3,070,0126,1671894064,4.899 35,0002,0003,0957.0,+08.0,073,0119,1671894664,4.893 37,0003,0005,0957.0,+07.9,072,0108,1671894964,4.9 37,0003,0005,0957.3,+08.2,068,0136,1671895264,4.887 35,0003,0005,0957.1,+08.0,071,0135,1671895564,4.813 33,0003,0005,0957.4,+08.0,072,0127,1671895864,4.857 37,0003,0005,0957.1,+08.0,070,0123,1671896165,5.036 33,0004,0006,0957.2,+07.6,075,0111,1671896464,4.851 40,0003,0005,0957.3,+07.7,075,0114,1671896764,4.836 25,0003,0005,0957.1,+07.4,078,0114,1671897664,4.819 37,0003,0005,0957.3,+07.4,078,0111,1671897964,4.842 35,0003,0005,0957.4,+07.4,078,0106,1671898264,4.819 33,0003,0005,0957.2,+07.4,078,0127,1671898564,4.806 37,0004,0006,0957.3,+07.4,079,0128,1671898864,4.993 40,0005,0007,0957.5,+07.5,078,0129,1671899164,4.909 33,0003,0005,0957.6,+07.6,078,0148,1671899464,4.954 40,0002,0003,0957.4,+07.5,079,0135,1671899765,5.145 30,0003,0005,0957.7,+07.6,078,0124,1671900065,5.132 40,0003,0005,0957.4,+07.5,078,0099,1671900364,4.931 30,0004,0006,0957.7,+07.6,077,0133,1671900964,4.969 40,0003,0005,0957.6,+07.3,076,0121,1671901864,4.912 42,0003,0005,0957.3,+07.4,076,0133,1671902164,4.91 42,0005,0007,0957.5,+07.2,077,0134,1671902464,4.916 37,0003,0005,0957.9,+07.3,076,0122,1671902765,5.023 25,0008,0011,0957.4,+07.2,076,0115,1671903065,5.059 42,0003,0005,0957.7,+07.0,078,0096,1671903365,5.045 33,0006,0008,0957.9,+07.2,076,0122,1671903665,5.232 30,0004,0006,0957.5,+07.2,076,0124,1671903965,5.049 30,0006,0008,0957.9,+07.5,075,0116,1671904565,5.059 37,0004,0006,0958.0,+07.5,075,0114,1671904865,5.039 40,0005,0007,0958.0,+07.4,075,0116,1671905165,5.026 30,0004,0006,0958.2,+07.6,074,0110,1671905465,5.011 30,0005,0007,0958.3,+08.0,070,0125,1671905765,5.206 33,0003,0005,0958.3,+07.8,073,0132,1671906065,5.204 37,0004,0006,0958.3,+07.9,072,0128,1671906365,5.138 33,0004,0006,0958.2,+07.8,073,0114,1671906665,5.335 37,0003,0005,0958.5,+08.0,071,0113,1671906965,5.149 40,0003,0005,0958.8,+08.1,071,0119,1671907265,5.148 37,0003,0005,0958.6,+08.2,072,0124,1671907565,5.143 33,0006,0008,0958.7,+08.3,070,0112,1671907865,5.322 33,0005,0007,0958.2,+07.8,074,0118,1671908165,5.145 40,0005,0007,0958.4,+07.6,075,0123,1671908465,5.124 30,0007,0010,0958.5,+07.7,075,0123,1671908765,5.327 28,0007,0010,0958.4,+07.9,072,0121,1671909065,5.11 30,0005,0007,0958.8,+08.1,071,0124,1671909365,5.125 33,0004,0006,0958.6,+08.0,071,0125,1671909665,5.113 35,0003,0005,0958.3,+08.4,068,0104,1671909965,5.231 40,0004,0006,0958.7,+08.1,070,0113,1671910265,5.454 35,0004,0006,0958.6,+08.1,069,0123,1671910565,5.445 28,0003,0005,0958.8,+08.0,069,0108,1671910865,5.248 40,0004,0006,0958.9,+07.6,070,0124,1671911165,5.214 40,0004,0006,0958.8,+07.7,069,0118,1671911465,5.222 33,0004,0006,0958.9,+07.9,067,0108,1671911765,5.238 25,0003,0005,0958.9,+07.5,069,0128,1671912065,5.24 35,0003,0005,0959.1,+07.5,068,0112,1671912365,5.219 35,0003,0005,0958.9,+08.0,066,0099,1671912665,5.206 28,0003,0005,0958.9,+07.7,068,0105,1671912965,5.215 33,0004,0006,0958.8,+07.4,069,0087,1671913265,5.2 28,0005,0007,0959.2,+07.9,066,0111,1671913865,5.558 35,0003,0005,0959.1,+07.6,067,0110,1671914165,5.354 40,0003,0005,0959.4,+08.1,062,0111,1671914465,5.341 37,0002,0003,0959.1,+08.6,059,0114,1671914765,5.34 30,0002,0003,0959.5,+08.9,056,0120,1671915065,5.327 37,0002,0003,0959.5,+08.9,057,0118,1671915365,5.314 35,0001,0002,0959.3,+08.7,058,0112,1671915665,5.529 35,0002,0003,0959.6,+08.6,058,0113,1671915965,5.316 35,0002,0003,0959.9,+08.7,058,0098,1671916265,5.321 35,0003,0005,0959.5,+08.8,058,0123,1671916565,5.5 42,0002,0003,0959.5,+08.6,058,0120,1671916865,5.287 33,0002,0003,0959.6,+08.4,059,0112,1671917165,5.421 40,0002,0003,0959.4,+08.1,060,0125,1671917465,5.645 37,0002,0003,0959.4,+07.8,061,0103,1671917765,5.633 37,0003,0005,0959.8,+08.3,058,0109,1671918065,5.432 37,0002,0003,0959.6,+07.3,063,0111,1671918365,5.446 33,0002,0003,0959.8,+07.2,063,0103,1671918665,5.623 35,0003,0005,0959.4,+07.8,061,0104,1671919265,5.412 37,0002,0003,0959.5,+07.8,061,0117,1671919565,5.59 37,0002,0003,0959.5,+08.0,059,0137,1671919865,5.581 37,0003,0005,0959.9,+08.0,060,0115,1671920165,5.588 40,0003,0005,0959.8,+08.4,058,0120,1671920465,5.403 35,0002,0003,0959.9,+08.3,058,0122,1671920765,5.707 37,0003,0005,0959.7,+08.2,058,0106,1671921065,5.731 37,0003,0005,0959.6,+08.5,057,0109,1671921365,5.744 30,0002,0003,0959.5,+08.5,056,0122,1671921665,5.541 37,0005,0007,0959.5,+08.4,056,0124,1671921965,5.53 35,0002,0003,0959.6,+08.1,057,0112,1671922265,5.725 40,0002,0003,0959.5,+08.2,057,0108,1671923165,5.506 37,0003,0005,0959.6,+08.3,056,0126,1671923465,5.505 33,0002,0003,0959.9,+08.3,055,0106,1671923765,5.522 42,0003,0005,0959.7,+08.2,056,0105,1671924065,5.507 42,0003,0005,0959.7,+08.1,055,0117,1671924365,5.798 37,0004,0006,0959.8,+08.0,057,0116,1671924665,5.849 30,0005,0007,0959.9,+08.0,056,0113,1671924965,5.837 28,0002,0003,0959.8,+08.2,055,0122,1671925565,5.822 37,0003,0005,0959.8,+08.3,055,0118,1671925865,5.809 30,0003,0005,0960.1,+08.1,056,0111,1671926165,5.824 35,0004,0006,0960.1,+07.9,056,0110,1671926465,5.813 40,0004,0006,0960.4,+07.9,056,0107,1671926765,5.808 40,0002,0003,0960.5,+08.1,055,0103,1671927065,5.79 35,0004,0006,0960.6,+08.4,055,0094,1671927365,5.805 37,0002,0003,0960.5,+08.2,055,0115,1671927665,5.586 42,0003,0005,0960.7,+08.0,056,0102,1671927965,5.901 40,0003,0005,0960.8,+08.0,056,0132,1671928265,5.733 40,0003,0005,0960.7,+07.9,057,0122,1671928865,5.933 35,0003,0005,0961.0,+07.7,057,0113,1671929165,5.907 37,0003,0005,0961.0,+07.7,056,0133,1671929465,5.894 42,0003,0005,0960.8,+07.4,058,0115,1671930065,5.891 40,0005,0007,0960.8,+07.3,059,0112,1671930365,5.894 37,0002,0003,0960.9,+07.4,057,0133,1671930665,5.88 35,0003,0005,0961.1,+07.4,056,0110,1671931265,5.694 33,0003,0005,0960.9,+07.3,058,0123,1671931566,6.002 35,0003,0005,0961.1,+07.4,056,0104,1671932166,6.039 37,0004,0006,0960.7,+07.5,056,0119,1671932465,5.997 33,0002,0003,0961.2,+07.4,056,0101,1671932766,6.025 35,0004,0006,0961.0,+07.4,056,0120,1671933065,5.812 30,0003,0005,0960.7,+07.6,055,0097,1671933365,5.991 35,0003,0005,0961.1,+07.6,055,0119,1671933666,6.014 35,0002,0003,0960.8,+07.3,056,0109,1671933966,6.001 40,0003,0005,0960.9,+07.3,056,0141,1671934866,6.002 37,0004,0006,0961.2,+07.4,055,0117,1671935166,6.108 35,0004,0006,0961.1,+07.4,056,0092,1671935466,6.131 35,0003,0005,0961.0,+07.3,056,0097,1671936066,6.133 35,0003,0005,0960.9,+07.2,057,0114,1671936365,5.939 33,0004,0006,0960.9,+07.3,056,0117,1671936666,6.119 33,0003,0005,0961.0,+07.4,056,0101,1671936966,6.106 33,0004,0006,0961.2,+07.4,056,0119,1671937266,6.112 35,0002,0003,0961.3,+07.1,057,0108,1671937866,6.124 37,0003,0005,0961.4,+07.2,057,0118,1671938166,6.095 35,0002,0003,0961.5,+07.2,057,0115,1671938466,6.156 35,0005,0007,0961.2,+07.1,058,0104,1671938766,6.085 37,0003,0005,0961.3,+07.0,057,0118,1671939066,6.042 40,0004,0006,0961.5,+06.9,058,0142,1671939366,6.239 30,0004,0006,0961.8,+06.9,058,0113,1671939666,6.036 25,0003,0005,0961.8,+06.7,059,0115,1671940266,6.212 30,0004,0006,0961.8,+06.8,059,0117,1671940566,6.035 42,0004,0006,0962.0,+06.8,059,0105,1671941166,6.265 37,0003,0005,0961.7,+06.5,060,0123,1671941466,6.191 37,0004,0006,0961.5,+06.6,059,0112,1671941766,6.196 40,0005,0007,0961.6,+06.6,060,0121,1671942066,6.183 40,0003,0005,0961.6,+06.4,060,0107,1671942366,6.306 37,0002,0003,0961.9,+06.7,059,0110,1671942666,6.153 33,0003,0005,0962.0,+06.7,058,0101,1671942966,6.148 37,0004,0006,0962.0,+06.8,058,0112,1671943266,6.308 28,0003,0005,0961.9,+07.0,057,0095,1671943566,6.322 40,0003,0005,0962.0,+06.9,057,0125,1671943866,6.324 40,0002,0003,0962.1,+06.9,058,0113,1671944166,6.289 45,0004,0006,0962.1,+06.8,058,0117,1671944466,6.131 42,0003,0005,0962.1,+07.0,057,0120,1671944766,6.11 42,0001,0002,0962.2,+06.7,058,0127,1671945066,6.117 35,0003,0005,0962.0,+06.7,058,0113,1671945366,6.104 40,0003,0005,0962.2,+07.0,056,0094,1671945666,6.291 33,0003,0005,0962.2,+06.8,057,0090,1671945966,6.393 40,0002,0003,0962.3,+06.8,057,0101,1671946866,6.427 33,0002,0003,0962.5,+06.9,056,0142,1671947166,6.242 40,0001,0002,0962.7,+06.7,056,0125,1671947466,6.421 35,0003,0005,0962.4,+06.9,056,0119,1671947766,6.228 37,0004,0006,0962.6,+07.0,055,0118,1671948066,6.217 40,0002,0003,0962.5,+07.0,055,0109,1671948366,6.23 35,0003,0005,0962.9,+07.2,054,0107,1671948966,6.216 35,0007,0010,0962.6,+07.0,055,0109,1671949266,6.385 40,0001,0002,0962.7,+06.7,056,0113,1671949566,6.492 18,0003,0005,0962.9,+06.6,056,0103,1671950466,6.348 25,0002,0003,0963.2,+07.0,055,0110,1671950766,6.535 23,0057,0076,0963.3,+07.0,056,0118,1671951066,6.321 30,0002,0003,0963.3,+07.4,053,0096,1671951366,6.337 28,0003,0005,0963.3,+07.6,053,0112,1671951966,6.511 21,0003,0005,0963.3,+07.7,052,0110,1671952266,6.51 28,0002,0003,0963.2,+07.3,055,0118,1671952566,6.505 35,0002,0003,0963.7,+07.9,052,0127,1671952866,6.304 35,0149,0201,0963.4,+07.7,052,0088,1671953166,6.424 40,0010,0013,0963.7,+07.8,052,0103,1671953466,6.455 30,0008,0011,0963.7,+08.0,051,0118,1671953766,6.469 40,0003,0005,0963.9,+08.0,051,0121,1671954066,6.441 35,0024,0032,0963.7,+07.9,052,0111,1671954366,6.636 40,0002,0003,0964.0,+08.0,051,0107,1671954666,6.655 37,0002,0003,0964.2,+08.3,050,0119,1671955266,6.429 33,0004,0006,0963.8,+08.3,050,0108,1671955566,6.414 33,0001,0002,0964.4,+08.2,051,0130,1671955866,6.601 33,0003,0005,0964.2,+08.1,052,0111,1671956166,6.606 33,0002,0003,0964.0,+08.0,054,0130,1671956466,6.395 35,0002,0003,0964.4,+08.3,051,0125,1671956766,6.712 40,0001,0002,0964.1,+08.8,049,0112,1671957366,6.72 35,0002,0003,0964.4,+08.8,049,0115,1671957666,6.538 42,0001,0002,0964.3,+08.7,050,0090,1671957966,6.538 35,0001,0002,0964.2,+08.9,049,0115,1671958266,6.525 40,0002,0003,0964.5,+09.1,048,0125,1671958566,6.552 40,0001,0002,0964.5,+09.1,049,0116,1671958866,6.539 35,0001,0002,0964.2,+08.6,054,0103,1671959166,6.528 28,0002,0003,0964.2,+08.9,050,0119,1671959466,6.528 28,0001,0002,0964.2,+09.1,048,0119,1671959766,6.524 37,0001,0002,0964.3,+09.2,048,0108,1671960066,6.692 37,0003,0005,0964.2,+09.3,048,0116,1671960366,6.599 35,0002,0003,0964.4,+09.2,049,0106,1671960666,6.662 33,0001,0002,0964.4,+09.2,050,0105,1671961266,6.813 40,0001,0002,0964.5,+09.4,049,0112,1671961566,6.632 40,0001,0002,0964.5,+09.5,048,0106,1671961866,6.618 42,0002,0003,0964.2,+09.3,048,0117,1671962166,6.815 40,0001,0002,0964.6,+09.6,047,0100,1671962466,6.789 30,0002,0003,0964.3,+09.6,048,0099,1671962766,6.601 37,0002,0003,0964.2,+09.6,050,0112,1671963066,6.611 40,0002,0003,0964.2,+09.7,050,0114,1671963366,6.789 37,0002,0003,0964.4,+09.8,049,0114,1671963666,6.79 35,0001,0002,0964.2,+09.9,048,0108,1671963966,6.896 35,0003,0005,0964.2,+09.9,050,0116,1671964266,6.916 35,0001,0002,0964.1,+10.0,047,0119,1671964566,6.923 37,0001,0002,0964.5,+09.9,048,0102,1671964866,6.907 37,0004,0006,0964.3,+09.6,050,0109,1671965166,6.891 35,0002,0003,0964.6,+09.9,048,0123,1671965466,6.893 33,0002,0003,0964.7,+10.2,051,0114,1671966066,6.9 42,0002,0003,0964.1,+10.4,048,0106,1671966366,6.692 42,0001,0002,0964.3,+10.4,047,0091,1671966666,6.879 40,0003,0005,0964.4,+10.6,047,0096,1671967266,6.858 37,0001,0002,0964.6,+10.6,047,0117,1671967867,7.013 37,0002,0003,0964.5,+10.7,047,0112,1671968167,7.008 40,0001,0002,0964.3,+10.5,047,0099,1671969066,6.991 35,0001,0002,0964.4,+10.5,047,0115,1671969366,6.799 40,0002,0003,0964.5,+10.4,049,0122,1671969966,6.982 35,0001,0002,0964.2,+10.5,047,0122,1671970266,6.76 37,0001,0002,0964.5,+10.3,047,0109,1671970566,6.966 37,0001,0002,0964.6,+10.3,048,0106,1671971467,7.116 35,0001,0002,0964.7,+10.3,047,0121,1671971767,7.109 37,0002,0003,0964.9,+10.3,048,0102,1671972067,7.092 40,0001,0002,0964.8,+10.4,047,0102,1671972366,6.901 40,0002,0003,0964.6,+10.4,047,0127,1671972667,7.086 30,0002,0003,0964.6,+10.3,048,0101,1671972966,6.9 35,0002,0003,0964.6,+10.1,048,0124,1671973266,6.893 40,0003,0005,0964.8,+10.0,049,0100,1671973567,7.08 35,0004,0006,0964.5,+09.7,050,0118,1671973866,6.867 37,0003,0005,0964.5,+09.8,050,0110,1671974166,6.87 35,0003,0005,0964.6,+09.6,051,0108,1671974466,6.856 40,0003,0005,0964.7,+09.6,051,0117,1671974767,7.003 40,0002,0003,0964.9,+09.1,054,0115,1671975367,7.014 40,0003,0005,0964.9,+08.9,056,0122,1671975667,7.002 40,0003,0005,0964.8,+08.6,056,0107,1671975966,6.988 40,0003,0005,0965.0,+08.6,055,0142,1671976267,7.016 37,0003,0005,0964.9,+08.7,055,0115,1671977166,6.972 42,0005,0007,0964.8,+08.1,058,0124,1671977466,6.968 40,0003,0005,0964.8,+08.0,058,0119,1671978067,7.151 42,0004,0006,0965.0,+07.7,059,0112,1671978967,7.101 40,0002,0003,0965.0,+07.3,061,0105,1671979267,7.088 42,0003,0005,0965.2,+07.2,061,0109,1671979567,7.091 37,0004,0006,0965.0,+07.1,061,0113,1671979867,7.098 42,0003,0005,0965.2,+07.1,061,0101,1671980167,7.085 42,0004,0006,0965.2,+06.9,062,0114,1671980467,7.092 42,0002,0003,0965.2,+06.8,062,0112,1671980767,7.079 42,0003,0005,0964.9,+06.9,061,0115,1671981367,7.073 40,0003,0005,0965.1,+06.7,062,0092,1671981667,7.093 40,0004,0006,0965.1,+06.7,062,0108,1671981967,7.202 37,0002,0003,0965.2,+06.7,062,0125,1671982267,7.227 42,0003,0005,0965.3,+06.7,063,0103,1671982567,7.235 42,0004,0006,0965.5,+06.5,063,0112,1671982867,7.21 42,0003,0005,0965.4,+06.6,063,0115,1671983167,7.198 42,0005,0007,0965.5,+06.5,064,0118,1671983467,7.202 42,0004,0006,0965.3,+06.5,064,0106,1671983767,7.206 42,0004,0006,0965.7,+06.2,065,0109,1671984367,7.196 42,0003,0005,0965.5,+06.2,066,0108,1671984667,7.188 42,0003,0005,0965.9,+06.1,066,0100,1671984967,7.194 42,0005,0007,0965.7,+06.1,066,0106,1671985267,7.181 42,0002,0003,0965.7,+06.3,065,0111,1671985567,7.296 42,0004,0006,0965.6,+06.2,066,0094,1671985867,7.331 42,0004,0006,0966.2,+06.5,064,0117,1671987067,7.312 40,0003,0005,0966.1,+06.8,062,0117,1671987367,7.291 42,0004,0006,0966.4,+06.5,063,0109,1671987667,7.315 40,0003,0005,0965.9,+07.1,060,0099,1671987967,7.287 42,0004,0006,0966.0,+07.2,060,0105,1671988267,7.294 42,0004,0006,0966.1,+06.7,062,0121,1671988867,7.29 40,0003,0005,0966.3,+06.2,063,0123,1671989167,7.416 37,0005,0007,0966.1,+06.3,063,0103,1671989467,7.434 40,0003,0005,0966.5,+07.0,061,0128,1671989767,7.423 40,0002,0003,0966.5,+06.7,061,0113,1671990367,7.431 40,0003,0005,0966.4,+07.0,059,0096,1671990667,7.419 40,0002,0003,0966.2,+07.1,059,0119,1671991267,7.416 42,0006,0008,0966.6,+06.3,062,0134,1671991567,7.383 40,0003,0005,0966.3,+06.5,061,0118,1671991867,7.37 42,0006,0008,0966.4,+06.3,062,0110,1671992167,7.397 37,0003,0005,0966.6,+05.9,063,0128,1671992467,7.384 40,0005,0007,0966.3,+06.1,062,0112,1671992767,7.491 40,0004,0006,0966.5,+06.0,064,0104,1671993067,7.535 42,0005,0007,0966.3,+05.3,066,0102,1671993667,7.529 45,0004,0006,0966.3,+05.3,066,0085,1671993967,7.516 40,0005,0007,0966.2,+05.4,066,0102,1671994267,7.503 45,0004,0006,0966.1,+05.4,066,0116,1671994567,7.512 40,0004,0006,0966.4,+04.8,068,0111,1671994867,7.497 45,0006,0008,0966.6,+05.1,067,0111,1671995167,7.504 42,0004,0006,0966.3,+05.3,066,0106,1671995467,7.491 40,0005,0007,0966.3,+05.3,066,0097,1671995767,7.498 40,0004,0006,0966.6,+05.1,067,0092,1671996067,7.485 40,0007,0010,0966.4,+05.1,067,0121,1671996367,7.612 45,0008,0011,0966.3,+05.0,067,0117,1671996667,7.635 40,0006,0008,0966.4,+04.9,067,0121,1671996967,7.631 40,0007,0010,0966.3,+04.9,067,0103,1671997267,7.638 37,0004,0006,0966.3,+05.2,066,0109,1671997567,7.645 42,0006,0008,0966.4,+04.9,068,0108,1671997867,7.632 42,0006,0008,0966.3,+05.0,067,0103,1671998167,7.619 42,0009,0012,0966.3,+04.7,068,0111,1671998467,7.628 40,0005,0007,0966.1,+05.2,066,0105,1671998767,7.62 40,0008,0011,0966.4,+05.1,067,0125,1671999067,7.607 40,0005,0007,0966.4,+04.8,067,0131,1671999367,7.609 40,0004,0006,0966.4,+04.9,067,0127,1671999667,7.605 40,0006,0008,0966.3,+04.8,068,0127,1671999967,7.731 42,0006,0008,0966.6,+04.8,068,0116,1672000267,7.744 42,0006,0008,0966.3,+04.8,068,0097,1672000567,7.753 42,0006,0008,0966.6,+04.8,068,0126,1672000867,7.738 40,0006,0008,0966.3,+05.0,067,0098,1672001167,7.745 40,0006,0008,0966.4,+04.6,068,0115,1672001467,7.734 42,0006,0008,0966.5,+04.8,068,0126,1672001767,7.739 40,0006,0008,0966.7,+04.8,068,0121,1672002067,7.718 37,0007,0010,0966.4,+04.5,069,0122,1672002367,7.71 35,0009,0012,0966.6,+04.7,068,0109,1672002667,7.724 45,0006,0008,0966.7,+04.2,070,0095,1672002967,7.723 35,0008,0011,0966.6,+04.5,069,0122,1672003567,7.814 40,0007,0010,0966.2,+04.2,070,0107,1672003867,7.869 42,0005,0007,0966.5,+04.6,068,0122,1672004467,7.847 37,0008,0011,0966.3,+04.6,068,0109,1672004767,7.845 40,0008,0011,0966.2,+04.3,069,0115,1672005067,7.852 33,0008,0011,0966.1,+03.9,071,0123,1672005367,7.85 40,0006,0008,0966.4,+04.0,070,0118,1672005667,7.837 40,0005,0007,0966.0,+03.9,071,0112,1672005967,7.836 40,0006,0008,0966.2,+03.9,070,0134,1672006267,7.83 40,0007,0010,0965.8,+03.8,071,0110,1672006567,7.836 37,0005,0007,0966.1,+03.9,070,0100,1672006867,7.824 40,0006,0008,0965.9,+03.7,071,0115,1672007167,7.952 42,0004,0006,0966.0,+04.0,070,0114,1672007467,7.97 37,0003,0005,0966.3,+04.0,071,0113,1672007767,7.966 37,0004,0006,0966.2,+04.3,069,0111,1672008067,7.972 40,0005,0007,0966.1,+04.2,070,0119,1672008367,7.979 37,0005,0007,0966.4,+04.4,069,0104,1672008667,7.967 33,0005,0007,0966.4,+04.3,069,0121,1672008967,7.974 37,0005,0007,0966.2,+04.2,069,0101,1672009267,7.947 35,0006,0008,0966.2,+04.2,070,0123,1672009567,7.955 40,0006,0008,0966.4,+04.0,070,0113,1672009867,7.941 42,0004,0006,0966.0,+04.0,070,0125,1672010467,7.935 35,0009,0012,0966.4,+04.0,070,0101,1672011068,8.096 35,0003,0005,0966.1,+03.7,071,0115,1672011368,8.086 42,0005,0007,0966.1,+03.9,070,0110,1672011668,8.09 40,0005,0007,0966.3,+04.0,070,0138,1672011968,8.085 33,0006,0008,0966.3,+03.6,071,0121,1672012268,8.086 37,0004,0006,0966.3,+04.1,070,0117,1672012568,8.074 45,0003,0005,0965.8,+03.8,070,0118,1672012868,8.08 35,0004,0006,0966.0,+03.9,070,0121,1672013168,8.083 25,0004,0006,0966.0,+03.7,070,0110,1672013468,8.054 35,0003,0005,0966.2,+03.7,071,0105,1672013768,8.081 42,0004,0006,0966.4,+03.7,071,0118,1672014068,8.076 40,0003,0005,0966.2,+03.7,070,0108,1672014368,8.181 42,0004,0006,0966.4,+03.8,070,0102,1672014668,8.224 40,0004,0006,0966.4,+04.0,069,0123,1672014968,8.21 37,0006,0008,0966.6,+04.1,069,0094,1672015268,8.199 37,0003,0005,0966.4,+03.9,070,0114,1672015568,8.205 37,0006,0008,0966.3,+03.7,070,0109,1672015868,8.192 35,0005,0007,0966.6,+03.8,070,0116,1672016168,8.206 40,0003,0005,0966.7,+03.8,070,0119,1672016468,8.186 35,0004,0006,0966.7,+03.8,070,0121,1672016768,8.21 37,0006,0008,0966.8,+03.8,069,0131,1672017068,8.188 40,0004,0006,0966.7,+03.6,070,0110,1672017368,8.178 40,0004,0006,0966.7,+03.5,070,0122,1672017668,8.165 30,0005,0007,0966.9,+03.4,071,0115,1672017968,8.292 35,0003,0005,0966.5,+03.7,070,0109,1672018268,8.314 37,0004,0006,0966.3,+03.7,069,0111,1672018568,8.321 35,0003,0005,0966.4,+03.4,070,0127,1672018868,8.308 40,0005,0007,0966.7,+03.4,070,0119,1672019168,8.321 33,0003,0005,0966.5,+03.4,070,0104,1672019468,8.321 33,0004,0006,0966.3,+03.3,070,0116,1672019768,8.306 30,0004,0006,0966.3,+03.2,071,0114,1672020068,8.33 42,0006,0008,0966.1,+03.1,071,0095,1672020368,8.31 35,0004,0006,0966.2,+03.2,070,0119,1672020668,8.286 35,0003,0005,0966.0,+03.0,071,0098,1672020968,8.294 40,0002,0003,0965.6,+03.0,072,0094,1672021268,8.28 40,0006,0008,0965.6,+02.9,071,0117,1672021568,8.423 37,0008,0011,0965.8,+03.0,071,0110,1672021868,8.445 37,0003,0005,0965.7,+03.0,071,0113,1672022168,8.454 42,0003,0005,0965.9,+02.9,071,0124,1672022468,8.432 40,0004,0006,0965.8,+03.0,071,0121,1672022768,8.446 33,0005,0007,0965.8,+03.1,070,0105,1672023068,8.454 37,0005,0007,0965.7,+03.0,071,0108,1672023368,8.434 40,0010,0013,0965.6,+03.0,071,0104,1672023668,8.419 37,0004,0006,0965.9,+03.3,069,0109,1672023968,8.411 40,0003,0005,0966.1,+03.2,069,0108,1672024268,8.426 35,0004,0006,0966.1,+03.2,069,0121,1672024568,8.581 28,0007,0010,0965.9,+03.4,069,0122,1672024868,8.403 35,0002,0003,0966.0,+03.5,068,0120,1672025168,8.53 40,0004,0006,0965.9,+03.4,068,0098,1672025468,8.557 40,0003,0005,0965.9,+03.1,069,0090,1672026068,8.557 40,0003,0005,0965.9,+03.1,069,0127,1672026368,8.544 37,0002,0003,0965.8,+03.3,068,0118,1672026668,8.565 33,0004,0006,0965.9,+03.1,069,0117,1672026968,8.558 30,0003,0005,0966.0,+03.4,067,0109,1672027268,8.54 40,0002,0003,0966.2,+03.5,067,0111,1672027568,8.546 37,0005,0007,0965.9,+03.6,066,0121,1672027868,8.547 37,0002,0003,0965.9,+03.6,066,0114,1672028168,8.534 30,0003,0005,0965.8,+03.8,065,0098,1672028468,8.521 35,0003,0005,0965.9,+03.8,065,0108,1672028768,8.654 37,0003,0005,0965.9,+03.6,066,0096,1672029068,8.677 42,0002,0003,0966.0,+03.8,065,0103,1672029368,8.684 47,0002,0003,0965.7,+03.6,066,0123,1672029668,8.691 37,0006,0008,0965.7,+03.6,065,0116,1672029968,8.678 42,0003,0005,0966.2,+03.9,064,0118,1672030568,8.668 40,0002,0003,0965.9,+03.8,064,0122,1672031168,8.675 37,0002,0003,0965.9,+04.1,063,0124,1672031468,8.67 37,0001,0002,0966.1,+03.9,064,0094,1672031768,8.665 42,0002,0003,0965.9,+03.8,064,0132,1672032068,8.644 35,0004,0006,0965.6,+03.7,064,0107,1672032368,8.775 37,0003,0005,0965.8,+03.8,063,0116,1672032668,8.797 33,0001,0002,0965.9,+03.7,064,0106,1672032968,8.799 33,0002,0003,0966.1,+04.1,062,0097,1672033268,8.812 37,0002,0003,0966.3,+04.0,062,0121,1672033568,8.806 42,0002,0003,0965.9,+03.8,063,0113,1672033868,8.772 37,0002,0003,0966.0,+03.9,063,0114,1672034168,8.786 35,0001,0002,0966.1,+03.9,063,0096,1672034468,8.772 35,0002,0003,0966.1,+03.9,062,0127,1672034768,8.758 37,0001,0002,0966.4,+03.9,062,0136,1672035068,8.773 35,0001,0002,0966.6,+04.0,062,0104,1672035368,8.773 35,0002,0003,0966.5,+04.1,062,0137,1672035668,8.828 42,0002,0003,0966.3,+04.3,062,0104,1672035968,8.873 40,0002,0003,0966.4,+04.0,062,0115,1672036268,8.933 33,0003,0005,0966.5,+04.1,062,0105,1672036568,8.921 37,0003,0005,0966.6,+04.2,061,0099,1672036868,8.912 30,0001,0002,0966.3,+04.0,062,0124,1672037168,8.935 33,0002,0003,0966.3,+04.0,062,0123,1672037468,8.898 40,0002,0003,0966.7,+04.2,061,0115,1672037768,8.913 37,0002,0003,0966.8,+04.2,062,0092,1672038068,8.894 35,0002,0003,0966.5,+04.4,060,0124,1672038368,8.901 42,0002,0003,0966.8,+04.5,060,0091,1672038668,8.886 40,0002,0003,0966.7,+04.8,058,0103,1672038968,8.893 35,0001,0002,0966.6,+04.7,060,0098,1672039269,9.08 37,0001,0002,0966.7,+04.7,060,0099,1672039568,9 35,0002,0003,0966.7,+04.9,059,0126,1672039869,9.021 35,0005,0007,0966.7,+05.1,058,0136,1672040169,9.009 40,0002,0003,0966.7,+05.3,058,0097,1672040469,9.024 33,0002,0003,0966.4,+05.2,057,0097,1672040769,9.012 33,0003,0005,0966.5,+05.2,058,0111,1672041069,9.009 30,0002,0003,0966.6,+05.5,056,0124,1672041368,8.997 33,0002,0003,0967.0,+05.8,055,0123,1672041969,9.003 40,0002,0003,0966.6,+06.2,054,0103,1672042268,8.99 37,0001,0002,0966.6,+06.4,054,0117,1672042568,8.99 35,0003,0005,0966.8,+06.3,055,0126,1672042868,8.968 33,0002,0003,0966.6,+06.4,055,0097,1672043169,9.086 35,0003,0005,0966.9,+06.8,053,0116,1672043469,9.134 37,0002,0003,0966.7,+07.1,051,0110,1672043769,9.321 42,0002,0003,0966.6,+06.9,053,0129,1672044069,9.32 35,0002,0003,0966.6,+07.3,052,0112,1672044669,9.122 40,0002,0003,0966.7,+07.2,053,0108,1672044969,9.117 37,0002,0003,0966.6,+07.1,054,0113,1672045269,9.108 40,0003,0005,0966.5,+07.1,056,0107,1672045569,9.123 40,0005,0007,0966.6,+07.3,053,0106,1672045869,9.11 42,0003,0005,0966.7,+07.3,053,0107,1672046169,9.264 37,0008,0011,0966.8,+07.6,051,0129,1672046469,9.075 40,0002,0003,0966.8,+07.9,050,0109,1672046769,9.434 40,0003,0005,0966.7,+08.2,050,0103,1672047369,9.229 37,0002,0003,0966.8,+08.6,049,0112,1672047669,9.408 42,0001,0002,0966.4,+08.5,049,0092,1672047969,9.215 45,0003,0005,0966.4,+08.4,051,0112,1672048269,9.4 42,0002,0003,0966.2,+08.5,050,0116,1672048569,9.197 37,0002,0003,0966.1,+08.7,048,0112,1672048869,9.204 40,0002,0003,0966.4,+09.3,046,0099,1672049169,9.201 40,0001,0002,0966.3,+08.8,048,0096,1672049469,9.204 33,0004,0006,0966.1,+08.6,048,0111,1672049769,9.193 37,0002,0003,0966.3,+09.6,045,0122,1672050069,9.192 40,0001,0002,0966.2,+09.8,044,0116,1672050369,9.304 40,0002,0003,0966.3,+09.6,045,0107,1672050669,9.335 42,0001,0002,0966.2,+09.7,045,0118,1672050969,9.321 42,0003,0005,0966.1,+09.8,044,0128,1672051269,9.318 40,0003,0005,0966.1,+09.8,044,0101,1672051569,9.487 35,0003,0005,0966.0,+09.9,044,0131,1672051869,9.481 40,0037,0050,0966.0,+09.3,047,0098,1672052169,9.299 30,0008,0011,0966.2,+09.3,047,0107,1672052469,9.286 33,0004,0006,0965.9,+09.3,047,0109,1672052769,9.284 45,0003,0005,0965.9,+09.7,048,0119,1672053069,9.46 40,0011,0015,0966.0,+09.5,050,0122,1672053369,9.278 33,0004,0006,0965.8,+09.8,048,0105,1672053669,9.277 42,0022,0029,0965.8,+09.8,049,0105,1672053969,9.387 33,0008,0011,0965.9,+09.6,051,0116,1672054269,9.426 37,0006,0008,0965.7,+09.9,050,0126,1672054869,9.402 42,0003,0005,0965.7,+09.6,051,0113,1672055169,9.401 42,0005,0007,0965.9,+09.6,051,0125,1672055769,9.583 35,0002,0003,0965.9,+09.8,051,0099,1672056069,9.57 42,0002,0003,0965.6,+09.3,052,0102,1672056369,9.568 42,0002,0003,0965.7,+09.3,052,0114,1672056669,9.38 37,0005,0007,0965.7,+09.3,053,0114,1672056969,9.549 40,0007,0010,0965.6,+09.2,053,0113,1672057269,9.539 45,0004,0006,0965.9,+09.0,054,0105,1672057569,9.48 42,0004,0006,0965.7,+09.1,054,0111,1672057869,9.702 45,0005,0007,0965.9,+08.9,055,0118,1672058169,9.68 40,0006,0008,0965.6,+08.8,055,0107,1672058469,9.675 37,0005,0007,0965.3,+08.8,055,0121,1672058769,9.668 35,0005,0007,0965.5,+08.8,055,0107,1672059069,9.49 37,0006,0008,0965.4,+08.7,055,0093,1672059669,9.674 37,0004,0006,0965.8,+08.4,056,0114,1672060269,9.677 37,0007,0010,0965.7,+08.4,057,0098,1672060569,9.665 45,0005,0007,0965.9,+08.4,057,0116,1672060869,9.632 33,0005,0007,0965.8,+08.2,058,0102,1672061169,9.754 45,0008,0011,0965.6,+08.1,058,0107,1672061469,9.62 40,0008,0011,0966.0,+08.3,058,0107,1672061769,9.781 40,0006,0008,0966.0,+08.0,058,0114,1672062369,9.594 40,0005,0007,0965.9,+07.8,058,0115,1672062669,9.591 40,0007,0010,0966.0,+07.9,058,0099,1672062969,9.581 33,0006,0008,0965.8,+07.8,058,0118,1672063269,9.58 25,0006,0008,0965.9,+07.7,059,0109,1672063569,9.578 40,0005,0007,0965.7,+07.4,061,0105,1672065369,9.707 40,0006,0008,0965.7,+07.4,062,0120,1672065669,9.693 40,0009,0012,0965.7,+07.2,063,0122,1672065969,9.689 35,0006,0008,0965.6,+07.0,065,0137,1672066269,9.687 42,0008,0011,0965.4,+06.9,068,0138,1672067169,9.855 40,0010,0013,0965.4,+06.6,068,0110,1672067469,9.671 45,0011,0015,0965.7,+06.4,069,0106,1672067769,9.858 45,0008,0011,0965.6,+06.3,069,0117,1672068069,9.665 40,0007,0010,0965.4,+06.2,069,0129,1672068369,9.781 45,0010,0013,0965.6,+05.9,070,0104,1672068969,9.981 45,0009,0012,0965.8,+05.9,070,0089,1672069269,9.979 37,0008,0011,0965.4,+05.9,070,0121,1672069569,9.988 37,0008,0011,0965.6,+05.9,071,0117,1672069869,9.783 35,0013,0017,0965.6,+05.9,071,0106,1672070169,9.784 37,0009,0012,0965.2,+05.7,071,0113,1672070469,9.989 40,0008,0011,0965.4,+05.6,072,0108,1672070769,9.778 40,0007,0010,0965.2,+05.5,071,0131,1672071069,9.775 42,0007,0010,0965.6,+05.5,072,0121,1672071369,9.771 35,0008,0011,0965.5,+05.4,072,0113,1672071669,9.768 37,0008,0011,0965.5,+05.4,072,0125,1672071969,9.955 40,0008,0011,0965.2,+05.3,072,0119,1672072269,9.933 42,0008,0011,0965.4,+05.5,072,0122,1672072569,9.925 37,0006,0008,0965.3,+05.3,072,0128,1672072869,9.912 37,0006,0008,0965.3,+05.6,070,0101,1672073169,9.955 40,0006,0008,0965.3,+05.6,070,0109,1672073469,9.927 40,0006,0008,0965.4,+06.0,067,0125,1672073769,9.914 40,0008,0011,0965.3,+06.2,065,0118,1672074069,9.901 40,0005,0007,0965.1,+06.2,065,0114,1672074369,9.887 35,0011,0015,0965.1,+06.6,063,0104,1672074669,9.885 33,0010,0013,0965.3,+06.7,063,0108,1672074969,9.881 33,0009,0012,0965.5,+06.3,064,0132,1672075269,9.885 40,0009,0012,0965.2,+06.8,061,0104,1672075569,9.993 37,0009,0012,0965.3,+06.7,061,0128,1672075870,10.024 33,0009,0012,0965.3,+06.8,061,0115,1672076170,10.018 35,0009,0012,0964.9,+06.5,062,0104,1672076470,10.005 33,0007,0010,0964.9,+06.7,061,0113,1672076770,10.012 35,0007,0010,0965.2,+06.8,060,0117,1672077070,10.023 37,0005,0007,0965.0,+07.0,059,0115,1672077370,10.196 37,0005,0007,0964.7,+06.9,060,0111,1672077670,10.001 37,0006,0008,0965.0,+06.7,060,0106,1672077969,9.998 40,0009,0012,0965.0,+07.1,059,0119,1672078269,9.985 40,0004,0006,0964.8,+07.2,057,0113,1672078569,9.993 35,0004,0006,0964.6,+07.3,058,0097,1672078869,9.979 33,0005,0007,0964.8,+07.4,057,0107,1672079170,10.097 37,0006,0008,0964.8,+07.6,055,0123,1672079470,10.129 40,0005,0007,0964.9,+07.5,056,0123,1672079770,10.12 37,0005,0007,0964.7,+07.7,055,0123,1672080070,10.127 35,0003,0005,0964.5,+07.4,056,0110,1672080370,10.114 42,0003,0005,0964.8,+07.3,056,0115,1672080670,10.312 35,0003,0005,0964.5,+07.5,055,0105,1672080970,10.099 37,0005,0007,0964.5,+07.2,057,0099,1672081270,10.106 35,0004,0006,0964.6,+07.6,055,0095,1672081570,10.135 40,0004,0006,0964.6,+07.7,055,0108,1672081870,10.1 37,0003,0005,0964.3,+07.9,053,0113,1672082170,10.095 37,0004,0006,0964.4,+07.7,054,0131,1672082470,10.067 35,0006,0008,0964.5,+07.8,054,0119,1672082770,10.195 40,0005,0007,0964.8,+07.6,054,0125,1672083070,10.234 35,0004,0006,0964.5,+07.4,055,0118,1672083370,10.22 35,0003,0005,0964.2,+07.4,054,0092,1672083670,10.209 40,0003,0005,0964.5,+07.4,055,0110,1672083970,10.416 35,0005,0007,0964.5,+07.5,054,0104,1672084270,10.202 37,0003,0005,0964.5,+07.6,054,0097,1672084570,10.209 37,0006,0008,0964.3,+07.7,053,0104,1672084870,10.415 40,0004,0006,0964.6,+07.6,053,0122,1672085170,10.206 42,0003,0005,0964.3,+07.4,055,0104,1672085470,10.199 37,0003,0005,0964.4,+07.5,054,0116,1672085770,10.182 35,0004,0006,0964.5,+07.4,055,0132,1672086070,10.191 33,0003,0005,0964.4,+07.7,053,0127,1672086370,10.297 35,0003,0005,0964.4,+07.7,053,0106,1672086670,10.341 35,0003,0005,0964.1,+07.6,053,0112,1672086970,10.336 35,0004,0006,0964.3,+07.5,054,0104,1672087270,10.318 37,0003,0005,0964.6,+07.6,053,0116,1672087570,10.325 40,0004,0006,0964.3,+08.0,053,0108,1672087870,10.324 35,0003,0005,0964.2,+07.8,053,0111,1672088170,10.312 37,0003,0005,0964.5,+08.0,053,0110,1672088770,10.3 35,0002,0003,0964.3,+08.2,052,0103,1672089070,10.305 33,0004,0006,0964.3,+08.1,052,0114,1672089370,10.295 35,0002,0003,0964.4,+08.1,052,0137,1672089670,10.301 33,0003,0005,0964.0,+07.9,053,0107,1672089970,10.39 42,0003,0005,0964.3,+08.1,052,0107,1672090270,10.426 40,0003,0005,0964.4,+08.0,052,0114,1672090570,10.425 40,0003,0005,0964.0,+08.1,052,0131,1672090870,10.594 37,0003,0005,0964.1,+08.6,051,0117,1672091470,10.416 40,0003,0005,0964.1,+08.6,051,0110,1672091770,10.418 37,0004,0006,0963.9,+08.5,052,0136,1672092070,10.405 33,0003,0005,0963.9,+08.7,051,0098,1672092370,10.412 42,0004,0006,0963.7,+08.6,052,0103,1672092970,10.559 37,0004,0006,0963.6,+08.7,051,0126,1672093270,10.386 35,0004,0006,0963.6,+08.6,051,0113,1672093570,10.507 42,0003,0005,0963.9,+08.4,053,0121,1672093870,10.528 42,0003,0005,0963.9,+08.4,052,0112,1672094170,10.517 37,0003,0005,0963.9,+08.4,053,0118,1672094470,10.508 35,0003,0005,0964.0,+08.5,052,0110,1672094770,10.513 40,0003,0005,0963.8,+08.3,053,0112,1672095070,10.5 40,0002,0003,0963.8,+08.3,052,0113,1672095370,10.507 37,0003,0005,0963.9,+08.2,053,0115,1672095670,10.696 35,0004,0006,0963.5,+08.3,052,0110,1672096270,10.488 42,0003,0005,0963.8,+08.0,054,0098,1672096570,10.475 33,0002,0003,0963.8,+08.1,054,0102,1672096870,10.483 37,0002,0003,0963.6,+08.4,052,0116,1672097170,10.592 37,0003,0005,0963.6,+08.3,052,0125,1672097470,10.607 37,0003,0005,0963.6,+08.1,053,0117,1672097770,10.611 40,0003,0005,0963.8,+08.4,052,0095,1672098370,10.614 37,0006,0008,0963.5,+08.5,052,0126,1672098670,10.801 33,0004,0006,0963.7,+08.6,052,0121,1672098970,10.788 35,0004,0006,0964.0,+09.2,050,0129,1672099270,10.595 40,0002,0003,0963.8,+09.3,050,0095,1672099570,10.764 40,0003,0005,0964.0,+09.1,051,0111,1672099870,10.756 33,0003,0005,0963.8,+08.5,052,0095,1672100170,10.755 37,0003,0005,0963.5,+08.2,053,0123,1672100470,10.579 35,0003,0005,0963.5,+08.1,053,0101,1672100770,10.866 40,0003,0005,0963.7,+08.3,052,0096,1672101070,10.71 40,0003,0005,0963.4,+08.2,053,0131,1672101370,10.717 35,0003,0005,0963.6,+08.2,053,0132,1672101670,10.724 37,0003,0005,0963.4,+08.5,052,0116,1672101970,10.711 40,0005,0007,0963.4,+08.5,052,0124,1672102270,10.729 37,0004,0006,0963.7,+08.7,051,0111,1672102570,10.705 40,0002,0003,0963.7,+08.7,051,0102,1672102870,10.693 35,0002,0003,0963.4,+08.5,052,0107,1672103170,10.699 35,0003,0005,0963.6,+08.6,052,0106,1672103470,10.694 33,0003,0005,0963.5,+08.9,051,0096,1672103770,10.879 37,0004,0006,0963.6,+08.8,051,0091,1672104070,10.866 40,0003,0005,0963.5,+08.8,051,0103,1672104370,10.99 40,0005,0007,0963.4,+08.9,051,0112,1672104671,11.011 40,0002,0003,0963.6,+09.1,050,0108,1672104970,10.822 33,0002,0003,0963.5,+08.8,052,0117,1672105270,10.81 37,0004,0006,0963.3,+08.9,051,0112,1672105570,10.816 35,0003,0005,0963.4,+09.0,050,0113,1672105870,10.803 42,0003,0005,0963.3,+08.8,051,0119,1672106170,10.79 37,0003,0005,0963.3,+08.8,051,0123,1672106470,10.977 33,0003,0005,0963.4,+08.9,051,0129,1672106770,10.954 40,0004,0006,0963.2,+08.4,053,0116,1672107070,10.779 35,0002,0003,0963.1,+08.8,051,0101,1672107370,10.778 40,0003,0005,0963.2,+08.8,051,0116,1672107670,10.785 42,0003,0005,0963.2,+09.1,050,0107,1672107970,10.883 33,0003,0005,0963.0,+08.8,051,0129,1672108270,10.911 37,0004,0006,0963.2,+08.7,051,0103,1672108570,10.919 37,0003,0005,0963.3,+08.5,052,0090,1672108871,11.105 37,0003,0005,0963.1,+08.5,052,0127,1672109170,10.911 42,0003,0005,0963.2,+08.3,052,0102,1672109470,10.899 37,0006,0008,0963.4,+08.2,053,0126,1672109770,10.886 37,0005,0007,0963.4,+08.3,052,0097,1672110070,10.893 42,0002,0003,0963.6,+08.3,053,0121,1672110371,11.079 40,0003,0005,0963.3,+08.2,053,0122,1672110671,11.068 37,0002,0003,0963.3,+08.1,054,0098,1672110970,10.882 42,0003,0005,0963.3,+07.7,055,0131,1672111270,10.849 40,0006,0008,0963.4,+08.0,054,0118,1672111570,10.991 35,0005,0007,0963.8,+07.9,055,0127,1672111871,11.01 42,0003,0005,0963.3,+08.0,055,0114,1672112170,10.997 35,0004,0006,0963.2,+08.1,053,0118,1672112471,11.004 37,0003,0005,0963.3,+08.1,054,0112,1672112771,11.011 40,0003,0005,0963.4,+08.2,054,0108,1672113070,11 37,0003,0005,0963.6,+08.2,055,0100,1672113371,11.007 40,0005,0007,0963.2,+08.7,052,0111,1672113670,10.995 42,0004,0006,0963.3,+08.8,052,0110,1672113970,10.981 37,0004,0006,0963.6,+09.1,051,0123,1672114270,10.987 37,0003,0005,0963.4,+08.8,052,0114,1672114570,10.976 37,0003,0005,0963.8,+08.4,054,0091,1672114870,10.983 40,0005,0007,0963.5,+08.9,053,0112,1672115171,11.095 40,0003,0005,0963.5,+09.4,051,0148,1672115471,11.113 40,0003,0005,0963.4,+09.7,049,0119,1672115771,11.1 37,0003,0005,0963.4,+09.8,050,0133,1672116071,11.107 35,0004,0006,0963.5,+09.4,052,0122,1672116371,11.094 37,0004,0006,0963.5,+09.8,049,0105,1672116671,11.081 40,0004,0006,0963.5,+10.0,049,0118,1672117271,11.27 37,0003,0005,0963.6,+10.2,049,0127,1672117571,11.078 37,0003,0005,0963.4,+10.0,049,0097,1672117871,11.065 42,0003,0005,0963.4,+10.4,048,0103,1672118171,11.065 35,0003,0005,0963.5,+10.4,049,0128,1672118771,11.369 40,0002,0003,0963.7,+10.2,049,0107,1672119071,11.468 40,0003,0005,0963.6,+10.2,050,0110,1672119371,11.388 37,0003,0005,0963.7,+10.2,049,0106,1672119671,11.375 40,0003,0005,0963.7,+10.2,049,0095,1672119971,11.354 40,0004,0006,0963.8,+10.6,049,0113,1672120271,11.369 42,0002,0003,0963.6,+10.3,049,0119,1672120571,11.175 42,0003,0005,0963.8,+10.5,049,0128,1672120871,11.183 40,0003,0005,0963.4,+10.8,048,0118,1672121171,11.179 37,0005,0007,0963.6,+10.6,048,0104,1672121471,11.166 37,0004,0006,0963.4,+10.8,048,0129,1672121771,11.162 35,0003,0005,0963.6,+10.1,050,0094,1672122071,11.169 35,0002,0003,0963.7,+09.9,050,0117,1672122371,11.278 40,0003,0005,0963.3,+10.1,050,0121,1672122671,11.299 42,0003,0005,0963.7,+10.4,049,0095,1672122971,11.311 47,0004,0006,0963.7,+10.2,050,0114,1672123271,11.287 37,0004,0006,0963.8,+09.9,050,0107,1672123571,11.294 37,0003,0005,0963.8,+09.7,051,0109,1672123871,11.281 37,0004,0006,0963.7,+09.8,051,0090,1672124171,11.268 35,0002,0003,0963.7,+10.4,049,0108,1672124471,11.438 37,0002,0003,0963.7,+10.5,050,0110,1672124771,11.255 40,0002,0003,0963.7,+10.1,052,0112,1672125071,11.242 35,0004,0006,0963.9,+10.7,049,0110,1672125371,11.239 42,0005,0007,0963.6,+11.0,049,0106,1672125671,11.236 35,0003,0005,0963.9,+10.9,050,0122,1672125971,11.355 37,0003,0005,0963.9,+10.9,049,0140,1672126271,11.383 35,0003,0005,0963.7,+10.6,051,0131,1672126571,11.379 37,0004,0006,0963.9,+10.7,050,0127,1672126871,11.366 40,0003,0005,0963.7,+10.9,049,0103,1672127171,11.373 37,0002,0003,0963.7,+11.0,049,0113,1672127471,11.368 40,0003,0005,0964.1,+11.2,049,0125,1672127771,11.366 37,0003,0005,0963.5,+11.3,048,0113,1672128071,11.361 37,0002,0003,0963.9,+11.3,049,0118,1672128371,11.358 37,0003,0005,0964.3,+11.6,048,0123,1672128671,11.345 40,0006,0008,0964.1,+11.5,048,0102,1672128971,11.342 37,0003,0005,0964.0,+11.7,048,0108,1672129271,11.328 37,0003,0005,0964.1,+12.0,047,0126,1672129571,11.455 35,0004,0006,0964.2,+12.0,048,0105,1672129871,11.504 42,0002,0003,0964.1,+12.5,046,0105,1672130171,11.488 35,0005,0007,0964.2,+12.5,046,0094,1672130471,11.474 35,0004,0006,0964.0,+12.6,046,0124,1672130771,11.462 35,0021,0028,0964.0,+12.6,045,0118,1672131071,11.449 40,0004,0006,0964.0,+12.7,045,0115,1672131371,11.475 40,0005,0007,0963.9,+12.5,047,0106,1672131671,11.442 37,0018,0024,0963.7,+13.1,044,0128,1672131971,11.437 40,0018,0024,0963.9,+12.9,046,0117,1672132271,11.421 37,0005,0007,0963.7,+13.1,045,0092,1672132571,11.404 42,0002,0003,0963.7,+13.2,045,0113,1672132871,11.41 30,0002,0003,0963.9,+13.9,042,0113,1672133171,11.526 40,0059,0079,0963.6,+13.6,043,0103,1672133471,11.567 40,0004,0006,0963.7,+13.8,042,0093,1672133771,11.555 37,0003,0005,0963.5,+13.9,042,0112,1672134071,11.55 37,0005,0007,0963.4,+14.1,041,0112,1672134671,11.533 40,0002,0003,0963.4,+14.3,040,0121,1672134971,11.521 42,0002,0003,0963.6,+14.3,040,0126,1672135271,11.53 33,0005,0007,0963.7,+14.4,040,0112,1672135571,11.51 40,0004,0006,0963.5,+14.6,040,0117,1672135871,11.496 35,0003,0005,0963.4,+14.6,040,0111,1672136171,11.496 40,0002,0003,0963.5,+14.8,040,0111,1672136471,11.491 37,0020,0027,0963.4,+14.9,040,0119,1672136771,11.611 37,0025,0034,0963.2,+14.8,039,0114,1672137071,11.626 42,0003,0005,0963.4,+14.7,041,0103,1672137371,11.638 40,0003,0005,0963.6,+15.0,039,0100,1672137671,11.619 40,0004,0006,0963.2,+15.0,039,0113,1672137971,11.615 35,0004,0006,0963.3,+14.8,040,0118,1672138271,11.612 40,0003,0005,0963.3,+14.8,040,0090,1672138571,11.598 40,0003,0005,0963.4,+14.7,040,0130,1672138871,11.596 37,0003,0005,0963.5,+14.8,040,0109,1672139171,11.583 30,0005,0007,0963.2,+14.8,040,0126,1672139471,11.58 42,0003,0005,0963.3,+14.8,040,0122,1672139771,11.578 30,0002,0003,0963.3,+14.8,040,0102,1672140071,11.564 35,0003,0005,0963.4,+15.0,040,0112,1672140371,11.703 40,0003,0005,0963.5,+15.1,040,0128,1672140671,11.724 40,0004,0006,0963.4,+15.0,042,0117,1672140971,11.71 35,0003,0005,0963.7,+14.7,043,0120,1672141271,11.704 40,0004,0006,0963.6,+14.5,045,0123,1672141571,11.691 35,0004,0006,0964.0,+13.7,048,0108,1672142471,11.693 33,0004,0006,0964.2,+13.5,048,0105,1672142771,11.657 33,0004,0006,0964.0,+13.2,048,0118,1672143371,11.66 37,0003,0005,0964.2,+13.0,049,0114,1672143671,11.638 40,0003,0005,0964.4,+12.4,051,0106,1672144271,11.786 18,0002,0003,0964.4,+12.3,048,0133,1672144571,11.791 40,0003,0005,0964.1,+12.2,049,0112,1672144871,11.785 40,0002,0003,0964.5,+12.1,049,0119,1672145171,11.77 42,0002,0003,0964.5,+12.1,049,0104,1672145471,11.754 30,0002,0003,0964.7,+11.8,051,0114,1672145771,11.761 35,0001,0002,0964.7,+11.8,050,0120,1672146071,11.749 30,0003,0005,0964.4,+10.8,059,0105,1672146371,11.747 33,0002,0003,0964.5,+10.5,060,0116,1672146671,11.744 35,0005,0007,0964.4,+10.8,057,0117,1672146971,11.734 30,0001,0002,0964.8,+11.1,054,0117,1672147271,11.724 35,0002,0003,0964.7,+11.0,055,0118,1672147571,11.847 35,0002,0003,0964.7,+11.0,055,0115,1672148171,11.874 40,0001,0002,0964.4,+11.0,055,0125,1672148471,11.864 40,0001,0002,0964.5,+11.0,055,0109,1672148771,11.866 33,0000,0001,0964.8,+11.0,055,0099,1672149071,11.858 37,0001,0002,0964.8,+11.0,055,0128,1672149371,11.845 37,0001,0002,0965.1,+10.9,055,0101,1672149671,11.839 37,0001,0002,0965.1,+10.9,054,0115,1672149972,12.026 40,0002,0003,0965.0,+10.8,055,0121,1672150272,12.026 33,0002,0003,0965.1,+10.9,055,0104,1672150571,11.83 37,0002,0003,0964.7,+10.7,056,0127,1672150871,11.817 40,0002,0003,0964.8,+10.6,057,0113,1672151172,12.128 37,0002,0003,0964.9,+10.7,056,0115,1672151472,12.153 33,0002,0003,0965.0,+10.7,055,0090,1672151772,12.147 33,0002,0003,0965.1,+10.7,054,0123,1672152071,11.945 35,0002,0003,0965.0,+10.7,054,0089,1672152371,11.941 35,0001,0002,0965.4,+10.6,053,0115,1672152971,11.942 35,0001,0002,0965.3,+10.7,052,0086,1672153571,11.929 35,0001,0002,0965.5,+10.7,053,0128,1672153871,11.923 35,0001,0002,0965.4,+10.6,053,0120,1672154171,11.909 37,0002,0003,0965.4,+10.7,052,0129,1672154472,12.089 33,0001,0002,0965.7,+10.6,052,0118,1672154772,12.018 37,0001,0002,0965.4,+10.6,052,0135,1672155072,12.057 30,0001,0002,0965.7,+10.5,051,0111,1672155672,12.035 37,0002,0003,0965.5,+10.2,052,0110,1672155972,12.041 37,0002,0003,0965.5,+10.3,051,0127,1672156272,12.019 35,0001,0002,0965.5,+10.0,053,0093,1672156572,12.039 37,0003,0005,0965.7,+09.9,052,0111,1672156872,12.015 35,0001,0002,0965.8,+09.9,052,0106,1672157172,12.01 35,0001,0002,0965.6,+10.0,050,0103,1672157771,11.994 35,0002,0003,0965.9,+10.0,050,0117,1672158071,11.99 35,0002,0003,0966.0,+09.9,050,0110,1672158372,12.11 37,0001,0002,0966.1,+09.8,050,0105,1672158672,12.151 37,0002,0003,0966.3,+09.7,051,0128,1672159272,12.118 37,0002,0003,0966.1,+09.8,049,0101,1672159572,12.125 37,0001,0002,0966.3,+10.0,048,0123,1672159872,12.114 37,0002,0003,0966.5,+09.7,049,0117,1672160172,12.134 30,0001,0002,0966.5,+09.8,048,0122,1672160472,12.103 37,0002,0003,0966.2,+09.9,047,0109,1672160772,12.108 40,0001,0002,0966.6,+10.1,045,0118,1672161072,12.285 40,0002,0003,0966.5,+10.1,044,0127,1672161372,12.274 40,0002,0003,0966.5,+10.0,045,0100,1672161672,12.083 37,0001,0002,0966.7,+09.9,045,0094,1672161972,12.2 35,0001,0002,0966.5,+09.6,046,0122,1672162272,12.23 37,0002,0003,0966.7,+09.8,045,0125,1672162572,12.217 37,0001,0002,0966.6,+09.2,048,0124,1672162872,12.413 35,0001,0002,0966.6,+09.4,046,0103,1672163172,12.214 35,0002,0003,0966.8,+09.6,043,0111,1672163472,12.442 33,0001,0002,0966.8,+09.4,044,0114,1672163772,12.194 37,0001,0002,0966.6,+09.3,043,0125,1672164672,12.389 35,0002,0003,0966.7,+09.4,043,0094,1672164972,12.444 35,0002,0003,0966.7,+09.4,043,0100,1672165272,12.372 33,0002,0003,0966.7,+09.3,043,0112,1672165572,12.481 35,0002,0003,0966.8,+09.1,044,0109,1672166172,12.327 33,0002,0003,0967.2,+09.3,043,0114,1672166472,12.314 35,0002,0003,0967.0,+09.4,043,0110,1672166772,12.317 35,0001,0002,0967.0,+09.5,042,0092,1672167072,12.308 35,0002,0003,0966.9,+09.4,042,0112,1672167372,12.323 35,0002,0003,0967.0,+09.5,041,0109,1672167672,12.294 35,0002,0003,0967.0,+09.6,041,0118,1672167972,12.281 30,0002,0003,0967.2,+09.3,043,0109,1672168272,12.289 28,0001,0002,0967.4,+09.0,045,0114,1672168572,12.286 35,0002,0003,0967.2,+09.0,043,0099,1672168872,12.291 37,0002,0003,0967.3,+09.5,040,0116,1672169172,12.391 37,0002,0003,0967.4,+09.4,041,0110,1672169772,12.418 33,0002,0003,0967.4,+09.2,041,0105,1672170072,12.421 35,0002,0003,0967.6,+09.4,040,0121,1672170372,12.402 35,0002,0003,0967.5,+09.0,042,0106,1672170672,12.399 37,0003,0005,0967.5,+09.0,042,0114,1672171272,12.573 37,0002,0003,0967.5,+08.9,042,0104,1672171572,12.57 35,0003,0005,0967.2,+08.8,042,0102,1672172172,12.554 35,0001,0002,0967.5,+08.8,041,0108,1672172472,12.379 37,0002,0003,0967.5,+08.9,042,0101,1672172772,12.498 35,0002,0003,0967.9,+08.4,043,0120,1672173372,12.501 35,0002,0003,0967.9,+08.4,043,0138,1672173672,12.509 37,0002,0003,0967.5,+08.5,044,0135,1672173972,12.496 37,0004,0006,0967.5,+08.5,043,0127,1672174272,12.683 35,0004,0006,0967.8,+08.6,043,0102,1672174572,12.49 33,0003,0005,0967.9,+08.5,043,0091,1672174872,12.477 37,0003,0005,0967.7,+07.6,049,0094,1672176072,12.463 35,0003,0005,0967.9,+07.9,046,0105,1672176372,12.573 35,0003,0005,0967.7,+07.9,046,0119,1672176672,12.792 37,0003,0005,0967.7,+08.0,046,0126,1672176972,12.599 35,0004,0006,0967.8,+08.4,043,0106,1672177872,12.596 35,0002,0003,0967.7,+08.0,044,0110,1672178172,12.588 35,0002,0003,0967.7,+08.3,043,0130,1672178472,12.583 37,0004,0006,0968.1,+08.2,046,0132,1672178772,12.57 37,0002,0003,0968.1,+08.6,042,0121,1672179072,12.577 37,0003,0005,0968.2,+07.9,046,0118,1672179372,12.564 28,0003,0005,0967.9,+07.7,049,0112,1672179672,12.552 37,0004,0006,0968.0,+07.6,049,0137,1672179972,12.681 35,0002,0003,0967.9,+08.0,046,0132,1672180272,12.693 37,0004,0006,0968.3,+07.8,048,0115,1672180872,12.897 28,0002,0003,0967.9,+07.7,049,0109,1672181172,12.876 35,0004,0006,0968.0,+07.6,048,0134,1672181772,12.69 37,0004,0006,0968.0,+07.6,047,0118,1672182072,12.674 37,0004,0006,0968.0,+07.7,048,0101,1672182672,12.666 35,0003,0005,0968.1,+08.1,046,0109,1672183272,12.662 37,0003,0005,0968.0,+08.2,041,0101,1672183572,12.97 33,0004,0006,0967.8,+08.1,041,0118,1672185072,12.984 35,0002,0003,0967.8,+08.0,042,0105,1672185372,12.983 35,0003,0005,0968.0,+08.0,042,0102,1672185672,12.776 33,0003,0005,0967.9,+07.8,042,0136,1672185972,12.959 35,0003,0005,0968.1,+07.7,045,0105,1672186272,12.778 35,0003,0005,0968.3,+07.5,045,0132,1672186572,12.779 35,0003,0005,0968.5,+07.7,044,0117,1672186872,12.774 35,0003,0005,0968.2,+07.5,045,0099,1672187173,13.046 33,0004,0006,0968.3,+07.4,047,0120,1672187473,13.097 35,0003,0005,0968.4,+07.5,046,0103,1672187772,12.904 28,0004,0006,0968.5,+07.5,047,0116,1672188372,12.898 37,0005,0007,0968.8,+07.4,048,0116,1672188673,13.101 37,0007,0010,0968.6,+07.3,050,0106,1672188972,12.872 37,0005,0007,0968.5,+07.1,050,0106,1672189273,13.077 37,0004,0006,0968.5,+06.8,052,0109,1672189572,12.878 25,0007,0010,0968.9,+07.0,052,0132,1672190473,13.041 35,0007,0010,0968.9,+07.0,052,0132,1672190772,12.971 35,0006,0008,0968.8,+06.9,053,0112,1672191072,12.991 23,0006,0008,0968.7,+06.9,054,0122,1672191373,13.006 37,0006,0008,0969.1,+06.8,054,0106,1672191672,12.991 25,0009,0012,0968.8,+06.6,056,0111,1672191972,12.998 37,0008,0011,0969.0,+06.7,056,0120,1672192272,12.986 35,0007,0010,0968.8,+06.6,057,0111,1672192572,12.978 37,0008,0011,0969.0,+06.3,059,0121,1672193173,13.153 28,0007,0010,0968.9,+06.1,060,0112,1672193473,13.16 37,0006,0008,0968.8,+05.9,061,0121,1672193773,13.167 35,0008,0011,0968.7,+05.9,061,0128,1672194073,13.162 37,0007,0010,0968.7,+05.9,062,0114,1672194373,13.084 30,0008,0011,0968.7,+05.7,062,0109,1672194673,13.105 37,0008,0011,0968.7,+05.7,060,0109,1672194973,13.091 35,0008,0011,0968.5,+05.6,060,0123,1672195273,13.098 35,0007,0010,0968.5,+05.4,061,0107,1672195573,13.106 37,0007,0010,0968.5,+05.3,061,0143,1672195873,13.092 35,0007,0010,0968.3,+05.0,062,0109,1672196173,13.079 35,0007,0010,0968.5,+04.9,062,0121,1672196473,13.087 28,0006,0008,0968.6,+04.9,062,0107,1672196773,13.094 35,0006,0008,0968.7,+04.7,063,0091,1672197073,13.088 35,0009,0012,0968.4,+04.7,064,0120,1672197373,13.074 37,0007,0010,0968.4,+04.5,064,0121,1672197673,13.08 28,0006,0008,0968.7,+04.5,064,0110,1672197973,13.19 37,0007,0010,0968.6,+04.6,063,0101,1672198273,13.231 37,0005,0007,0968.5,+04.5,064,0115,1672198573,13.218 35,0007,0010,0968.5,+04.6,063,0121,1672198873,13.207 35,0006,0008,0968.4,+04.6,063,0117,1672199173,13.214 30,0007,0010,0968.7,+04.6,063,0107,1672199473,13.2 37,0007,0010,0968.6,+04.4,063,0129,1672199773,13.207 35,0006,0008,0968.8,+04.4,064,0111,1672200073,13.403 35,0005,0007,0968.4,+04.3,064,0105,1672200673,13.188 35,0005,0007,0968.5,+04.3,064,0110,1672200973,13.199 35,0005,0007,0968.4,+04.2,064,0113,1672201273,13.182 33,0005,0007,0968.5,+04.3,063,0137,1672201573,13.312 33,0006,0008,0968.6,+04.5,063,0110,1672201873,13.332 37,0005,0007,0968.8,+04.4,065,0111,1672202773,13.316 37,0005,0007,0968.7,+04.4,063,0109,1672203073,13.303 30,0006,0008,0968.7,+04.4,062,0108,1672203373,13.31 35,0009,0012,0968.7,+04.4,062,0115,1672203673,13.297 35,0006,0008,0968.6,+04.4,062,0087,1672203973,13.304 35,0005,0007,0969.0,+04.3,062,0112,1672204273,13.311 33,0004,0006,0969.0,+04.2,061,0119,1672204573,13.298 35,0007,0010,0969.2,+04.2,061,0112,1672204873,13.285 35,0004,0006,0969.0,+04.2,059,0108,1672205173,13.415 33,0006,0008,0969.2,+04.1,060,0112,1672205473,13.433 37,0004,0006,0969.1,+03.9,061,0132,1672205773,13.441 33,0004,0006,0969.2,+03.8,060,0109,1672206073,13.627 35,0004,0006,0969.2,+03.9,061,0103,1672206373,13.434 37,0003,0005,0969.2,+03.9,061,0114,1672206673,13.421 35,0005,0007,0969.3,+03.9,060,0131,1672206973,13.429 37,0006,0008,0969.4,+03.9,061,0120,1672207273,13.417 25,0005,0007,0969.2,+03.8,061,0103,1672207573,13.42 35,0005,0007,0969.5,+03.7,062,0132,1672207873,13.491 30,0006,0008,0969.3,+03.9,061,0106,1672208173,13.412 37,0006,0008,0969.3,+03.9,062,0126,1672208473,13.419 35,0004,0006,0969.4,+04.0,060,0121,1672208773,13.529 30,0004,0006,0969.3,+03.9,059,0112,1672209073,13.554 37,0004,0006,0969.3,+03.9,057,0124,1672209373,13.586 37,0004,0006,0969.3,+03.8,058,0117,1672209673,13.548 35,0004,0006,0969.5,+03.6,057,0102,1672209973,13.586 30,0004,0006,0969.5,+03.4,059,0106,1672210573,13.549 37,0004,0006,0969.2,+03.6,059,0097,1672210873,13.536 35,0005,0007,0969.5,+04.1,058,0117,1672211173,13.551 33,0005,0007,0969.3,+04.3,058,0114,1672211473,13.55 33,0004,0006,0969.2,+04.3,059,0104,1672211773,13.537 35,0004,0006,0969.4,+04.4,059,0121,1672212073,13.536 30,0006,0008,0969.4,+04.5,060,0127,1672212373,13.654 33,0004,0006,0969.4,+04.7,059,0105,1672212673,13.674 37,0005,0007,0969.1,+05.0,055,0109,1672213273,13.679 37,0005,0007,0969.7,+05.1,055,0131,1672213573,13.668 37,0004,0006,0969.6,+05.1,055,0115,1672213873,13.675 33,0004,0006,0969.6,+05.2,055,0103,1672214173,13.704 35,0004,0006,0969.5,+05.2,055,0120,1672214473,13.651 33,0006,0008,0969.3,+05.3,054,0127,1672214773,13.679 35,0005,0007,0969.2,+05.4,055,0121,1672215073,13.641 37,0004,0006,0969.3,+05.5,056,0101,1672215373,13.668 30,0006,0008,0969.6,+05.6,053,0111,1672216273,13.788 33,0003,0005,0969.7,+05.9,048,0116,1672217173,13.78 37,0005,0007,0969.4,+05.8,051,0112,1672217473,13.767 28,0004,0006,0969.5,+05.9,049,0109,1672217773,13.769 35,0005,0007,0969.2,+06.1,049,0110,1672218073,13.757 33,0004,0006,0969.3,+06.2,046,0115,1672218373,13.759 35,0006,0008,0969.2,+06.1,051,0130,1672218673,13.756 37,0010,0013,0969.1,+06.1,051,0092,1672218973,13.752 35,0004,0006,0969.2,+06.1,050,0117,1672219273,13.745 33,0004,0006,0969.2,+06.2,052,0105,1672219573,13.88 30,0004,0006,0968.9,+06.4,047,0110,1672220173,13.912 37,0005,0007,0968.9,+06.4,047,0116,1672220473,13.907 35,0004,0006,0968.8,+06.7,036,0148,1672220773,13.899 37,0002,0003,0968.9,+06.7,032,0112,1672221673,13.858 37,0003,0005,0968.4,+06.8,033,0107,1672221973,13.857 35,0003,0005,0968.5,+06.9,035,0131,1672222273,13.848 28,0003,0005,0968.7,+06.9,034,0122,1672222873,13.836 33,0005,0007,0968.7,+06.9,039,0124,1672223173,13.957 30,0006,0008,0968.3,+06.8,044,0106,1672223473,13.99 37,0006,0008,0968.4,+06.8,041,0122,1672223773,13.97 37,0005,0007,0968.6,+06.8,038,0111,1672224073,13.966 37,0003,0005,0968.3,+07.0,036,0112,1672224673,13.96 37,0006,0008,0968.0,+07.1,035,0109,1672224973,13.967 37,0003,0005,0968.2,+07.0,035,0097,1672225273,13.964 33,0007,0010,0968.4,+06.8,042,0120,1672225873,13.958 33,0004,0006,0968.2,+06.7,039,0095,1672226173,13.955 37,0004,0006,0968.2,+06.7,040,0104,1672226473,13.942 37,0004,0006,0968.5,+06.8,037,0102,1672226774,14.063 35,0004,0006,0968.5,+06.8,036,0106,1672227074,14.093 37,0003,0005,0968.4,+06.8,035,0106,1672227374,14.092 35,0004,0006,0968.3,+06.9,041,0119,1672227674,14.067 35,0004,0006,0968.0,+06.9,041,0097,1672227974,14.081 37,0004,0006,0968.3,+06.8,042,0124,1672228274,14.071 37,0005,0007,0968.4,+06.7,040,0099,1672228874,14.054 35,0004,0006,0968.1,+06.7,041,0123,1672229174,14.052 40,0004,0006,0968.1,+06.7,039,0127,1672229474,14.067 33,0005,0007,0968.1,+06.7,039,0098,1672229774,14.046 37,0003,0005,0967.9,+06.8,041,0111,1672230074,14.043 25,0003,0005,0967.7,+06.8,040,0108,1672230374,14.153 37,0004,0006,0967.9,+06.8,040,0124,1672230674,14.189 40,0003,0005,0967.9,+06.8,040,0115,1672230974,14.187 40,0006,0008,0967.9,+06.8,040,0126,1672231274,14.173 35,0005,0007,0967.8,+06.7,041,0112,1672231874,14.167 35,0005,0007,0967.6,+06.7,040,0117,1672232174,14.164 25,0005,0007,0967.6,+06.8,041,0118,1672233074,14.161 37,0005,0007,0967.6,+06.7,040,0118,1672233674,14.145 40,0004,0006,0967.6,+06.7,040,0113,1672233974,14.268 30,0005,0007,0967.6,+06.7,040,0104,1672234274,14.285 37,0004,0006,0967.5,+06.7,040,0122,1672234574,14.271 37,0004,0006,0967.6,+06.6,040,0108,1672234874,14.296 35,0004,0006,0967.6,+06.4,038,0099,1672235474,14.262 33,0004,0006,0967.5,+06.4,039,0111,1672235774,14.28 37,0004,0006,0967.4,+06.4,038,0110,1672236074,14.256 35,0004,0006,0967.4,+06.4,038,0106,1672236374,14.246 28,0004,0006,0967.7,+06.3,038,0105,1672236674,14.24 37,0004,0006,0968.1,+06.3,039,0112,1672236974,14.431 40,0005,0007,0967.9,+06.3,042,0106,1672237274,14.247 25,0004,0006,0967.8,+06.2,040,0100,1672237574,14.359 40,0006,0008,0967.6,+06.1,042,0116,1672237874,14.38 37,0008,0011,0967.7,+06.0,043,0119,1672238174,14.375 35,0008,0011,0967.7,+06.0,043,0108,1672238474,14.372 35,0010,0013,0967.7,+06.0,043,0126,1672238774,14.348 30,0009,0012,0967.6,+06.1,043,0116,1672239074,14.367 40,0007,0010,0967.7,+06.0,045,0102,1672239674,14.352 40,0005,0007,0967.6,+05.9,044,0101,1672239974,14.357 33,0009,0012,0967.7,+05.7,044,0115,1672240274,14.354 37,0005,0007,0967.7,+05.7,043,0120,1672241474,14.501 40,0003,0005,0967.3,+05.6,043,0119,1672242074,14.474 28,0004,0006,0967.6,+05.6,045,0100,1672242374,14.48 35,0004,0006,0967.4,+05.6,044,0114,1672242674,14.478 40,0005,0007,0967.5,+05.7,042,0116,1672242974,14.474 35,0006,0008,0967.4,+05.6,044,0106,1672243274,14.466 37,0005,0007,0967.8,+05.4,045,0126,1672243574,14.463 37,0005,0007,0967.3,+05.2,045,0124,1672244474,14.447 35,0005,0007,0967.3,+05.2,046,0125,1672244774,14.588 37,0006,0008,0967.3,+05.0,046,0111,1672245074,14.611 35,0004,0006,0967.1,+04.8,046,0129,1672245374,14.587 37,0005,0007,0967.4,+04.5,047,0126,1672245674,14.584 37,0005,0007,0967.2,+04.4,047,0114,1672245974,14.591 35,0005,0007,0967.1,+04.3,048,0109,1672246574,14.588 35,0005,0007,0967.2,+04.3,049,0111,1672246874,14.58 37,0005,0007,0967.2,+04.4,049,0136,1672247174,14.575 37,0006,0008,0967.3,+04.4,049,0112,1672247474,14.572 37,0004,0006,0967.2,+04.3,049,0126,1672247774,14.569 28,0006,0008,0967.5,+04.2,049,0103,1672248074,14.562 37,0005,0007,0967.5,+04.1,050,0136,1672248374,14.683 35,0004,0006,0967.4,+04.0,051,0109,1672248974,14.694 37,0005,0007,0967.4,+04.1,050,0107,1672250474,14.698 37,0008,0011,0967.3,+04.0,050,0122,1672250774,14.685 37,0004,0006,0967.0,+03.9,052,0107,1672251074,14.692 40,0004,0006,0967.2,+03.9,052,0122,1672251374,14.679 37,0007,0010,0967.2,+04.1,052,0111,1672251674,14.686 35,0005,0007,0967.5,+04.2,051,0108,1672251974,14.797 37,0005,0007,0967.2,+04.2,053,0124,1672252274,14.836 37,0004,0006,0967.2,+04.2,052,0115,1672252574,14.84 37,0004,0006,0967.1,+04.2,051,0128,1672252874,14.829 37,0005,0007,0967.0,+04.4,046,0125,1672253174,14.818 37,0005,0007,0967.5,+04.5,048,0107,1672253474,14.82 35,0006,0008,0967.3,+04.7,048,0096,1672254074,14.814 37,0006,0008,0967.3,+04.7,049,0113,1672254374,14.801 40,0006,0008,0967.3,+04.8,048,0120,1672254674,14.836 28,0007,0010,0967.3,+04.8,048,0106,1672254974,14.815 37,0005,0007,0967.3,+04.6,053,0124,1672255274,14.802 37,0007,0010,0967.4,+04.5,056,0121,1672255574,14.915 37,0006,0008,0967.2,+04.4,054,0105,1672255874,14.949 37,0004,0006,0967.1,+04.4,052,0119,1672256174,14.936 37,0004,0006,0967.0,+04.4,053,0138,1672256474,14.944 35,0007,0010,0967.0,+04.6,050,0131,1672257074,14.939 35,0008,0011,0967.1,+04.6,050,0117,1672257374,14.926 37,0006,0008,0967.1,+04.6,051,0122,1672257674,14.939 37,0011,0015,0967.6,+04.9,049,0127,1672258274,14.906 37,0007,0010,0967.0,+04.7,050,0105,1672258574,14.913 37,0010,0013,0967.0,+04.7,052,0128,1672258874,14.928 37,0007,0010,0967.3,+04.7,052,0103,1672259475,15.062 35,0007,0010,0967.2,+04.7,053,0102,1672259775,15.052 37,0009,0012,0967.2,+05.0,047,0127,1672260075,15.038 30,0010,0013,0967.4,+04.9,048,0111,1672260375,15.025 37,0019,0026,0967.2,+05.0,048,0106,1672260675,15.232 35,0015,0021,0967.2,+04.8,051,0112,1672260975,15.039 37,0014,0018,0967.1,+04.9,048,0121,1672261275,15.026 40,0017,0023,0967.4,+04.8,049,0121,1672261575,15.033 37,0019,0026,0966.7,+04.6,051,0119,1672262175,15.02 37,0014,0018,0967.0,+04.6,052,0121,1672262475,15.007 35,0016,0022,0967.0,+04.7,050,0115,1672262775,15.138 37,0017,0023,0967.2,+04.8,052,0128,1672263375,15.147 37,0015,0021,0966.7,+04.6,054,0091,1672264575,15.135 37,0016,0022,0966.8,+04.6,053,0108,1672264875,15.126 40,0012,0016,0966.8,+04.1,053,0110,1672265775,15.128 37,0011,0015,0966.6,+03.8,055,0097,1672266075,15.114 35,0012,0016,0966.4,+03.6,055,0136,1672266375,15.245 37,0013,0017,0966.7,+03.4,054,0097,1672266675,15.265 33,0012,0016,0966.4,+03.4,054,0110,1672266975,15.252 37,0011,0015,0966.7,+03.3,053,0107,1672267275,15.259 35,0010,0013,0966.8,+03.3,053,0108,1672267575,15.265 37,0009,0012,0966.4,+03.4,053,0115,1672267875,15.253 37,0012,0016,0966.5,+03.3,055,0119,1672268175,15.26 35,0008,0011,0966.4,+03.3,056,0122,1672268475,15.267 37,0010,0013,0966.7,+03.1,057,0123,1672268775,15.254 37,0006,0008,0966.5,+03.2,057,0105,1672269075,15.241 37,0008,0011,0966.5,+03.4,057,0118,1672269375,15.248 35,0007,0010,0966.4,+03.6,056,0105,1672269675,15.255 33,0008,0011,0966.7,+03.8,056,0100,1672269975,15.366 37,0009,0012,0966.7,+04.0,057,0118,1672270275,15.403 30,0009,0012,0966.6,+04.2,054,0140,1672270575,15.391 37,0010,0013,0966.4,+04.1,057,0110,1672270875,15.373 35,0009,0012,0966.4,+04.0,057,0114,1672271175,15.395 35,0008,0011,0966.5,+04.1,056,0139,1672271475,15.369 35,0009,0012,0966.5,+04.0,058,0102,1672272075,15.383 33,0010,0013,0966.5,+04.0,057,0112,1672272375,15.36 35,0010,0013,0966.5,+04.1,057,0119,1672272675,15.354 37,0010,0013,0966.6,+03.9,059,0108,1672273275,15.374 37,0006,0008,0966.4,+03.8,058,0123,1672274175,15.505 37,0008,0011,0966.7,+03.6,059,0144,1672274475,15.521 37,0006,0008,0966.4,+03.4,060,0105,1672274775,15.496 37,0008,0011,0966.6,+03.2,060,0128,1672275075,15.492 40,0007,0010,0966.7,+03.1,060,0113,1672275375,15.493 35,0006,0008,0966.5,+03.0,060,0093,1672275675,15.475 37,0005,0007,0966.6,+03.0,061,0110,1672275975,15.48 35,0007,0010,0966.5,+02.9,061,0113,1672276275,15.543 35,0008,0011,0966.5,+03.0,061,0100,1672276575,15.474 35,0009,0012,0966.5,+02.6,063,0114,1672276875,15.461 33,0006,0008,0966.5,+02.5,063,0112,1672277175,15.592 37,0010,0013,0966.2,+02.7,063,0119,1672277775,15.625 37,0007,0010,0966.1,+02.7,064,0107,1672278075,15.612 35,0008,0011,0966.0,+02.9,063,0133,1672278375,15.619 40,0009,0012,0966.2,+02.7,064,0111,1672278675,15.621 33,0009,0012,0965.7,+02.8,064,0109,1672278975,15.609 35,0008,0011,0965.7,+02.6,064,0132,1672279275,15.613 33,0008,0011,0965.8,+02.5,065,0134,1672279575,15.62 35,0008,0011,0965.5,+02.6,064,0108,1672279875,15.607 35,0006,0008,0965.7,+02.6,064,0120,1672280175,15.614 33,0008,0011,0965.8,+02.3,065,0124,1672280475,15.605 37,0008,0011,0965.7,+02.3,066,0109,1672281075,15.752 37,0006,0008,0965.2,+02.4,066,0097,1672281375,15.759 35,0008,0011,0965.4,+02.4,065,0133,1672281675,15.745 37,0007,0010,0965.6,+02.5,065,0122,1672281975,15.752 35,0007,0010,0965.5,+02.5,065,0115,1672282275,15.74 35,0005,0007,0965.5,+02.5,065,0113,1672282575,15.746 37,0007,0010,0965.6,+02.5,066,0134,1672282875,15.733 37,0006,0008,0965.4,+02.9,064,0122,1672283175,15.72 35,0006,0008,0965.2,+02.8,065,0110,1672283475,15.727 35,0007,0010,0965.1,+02.5,065,0111,1672283775,15.732 37,0006,0008,0965.4,+02.5,066,0101,1672284075,15.74 35,0006,0008,0965.4,+02.4,066,0117,1672284375,15.851 35,0006,0008,0965.1,+02.4,067,0107,1672284675,15.869 40,0005,0007,0965.5,+02.5,066,0119,1672284975,15.876 37,0005,0007,0965.5,+02.5,066,0119,1672285275,15.883 35,0005,0007,0965.5,+02.7,066,0117,1672285575,15.872 40,0006,0008,0965.5,+02.3,068,0128,1672286475,15.853 37,0005,0007,0965.6,+02.3,067,0143,1672286775,15.879 37,0006,0008,0965.7,+02.3,067,0110,1672287075,15.846 40,0005,0007,0965.4,+02.3,067,0117,1672287375,15.853 37,0004,0006,0965.4,+02.4,067,0089,1672287675,15.86 35,0005,0007,0965.3,+02.5,067,0099,1672287975,15.971 35,0005,0007,0965.7,+02.7,066,0113,1672288575,15.996 37,0004,0006,0965.4,+02.9,066,0110,1672288876,16.003 30,0005,0007,0965.5,+02.9,067,0124,1672289175,15.998 37,0006,0008,0965.6,+03.0,067,0111,1672289476,16.005 35,0009,0012,0965.6,+03.0,067,0123,1672289775,15.963 37,0006,0008,0965.8,+03.0,067,0119,1672290075,15.984 37,0004,0006,0965.6,+03.3,066,0135,1672290375,15.971 35,0006,0008,0965.6,+03.2,067,0115,1672290675,15.979 37,0007,0010,0965.9,+03.1,067,0105,1672290975,15.975 35,0006,0008,0965.8,+03.1,067,0110,1672291275,15.959 35,0006,0008,0965.7,+03.0,068,0126,1672291576,16.091 35,0007,0010,0965.8,+02.9,067,0118,1672291876,16.108 28,0006,0008,0965.9,+02.7,068,0115,1672292176,16.116 37,0005,0007,0965.7,+02.9,068,0116,1672292476,16.102 40,0004,0006,0965.9,+02.8,068,0124,1672292776,16.109 37,0004,0006,0966.3,+03.3,067,0112,1672293076,16.124 33,0006,0008,0965.9,+03.4,066,0114,1672293376,16.118 37,0005,0007,0966.0,+03.4,066,0122,1672293676,16.11 35,0006,0008,0966.2,+03.5,066,0110,1672294276,16.093 35,0006,0008,0966.4,+03.6,066,0125,1672294576,16.101 33,0006,0008,0966.2,+03.8,065,0118,1672294876,16.085 35,0005,0007,0966.2,+03.5,065,0100,1672295476,16.241 35,0005,0007,0966.3,+03.5,066,0119,1672295776,16.23 40,0004,0006,0966.4,+03.4,066,0107,1672296076,16.217 33,0006,0008,0966.3,+03.5,065,0121,1672296376,16.224 33,0005,0007,0966.3,+03.3,067,0103,1672296676,16.211 30,0004,0006,0966.4,+03.4,066,0124,1672296976,16.218 30,0004,0006,0966.4,+03.3,066,0133,1672297276,16.214 37,0006,0008,0966.5,+03.1,066,0123,1672297576,16.192 40,0006,0008,0966.6,+03.0,067,0119,1672297876,16.199 33,0006,0008,0966.4,+03.0,067,0109,1672298176,16.215 35,0005,0007,0966.4,+02.8,069,0120,1672298776,16.312 35,0008,0011,0966.5,+02.9,068,0118,1672299376,16.366 35,0007,0010,0966.4,+03.4,067,0101,1672299676,16.356 35,0006,0008,0966.7,+03.0,068,0112,1672299976,16.339 40,0006,0008,0966.6,+03.0,069,0115,1672300276,16.347 37,0007,0010,0966.4,+03.3,067,0134,1672300876,16.331 35,0008,0011,0966.5,+03.4,067,0102,1672301176,16.332 35,0006,0008,0966.5,+03.6,067,0135,1672301476,16.321 35,0007,0010,0966.4,+03.8,067,0128,1672301776,16.317 33,0007,0010,0966.3,+04.0,067,0108,1672302076,16.324 33,0007,0010,0966.6,+04.2,067,0121,1672302376,16.436 35,0008,0011,0966.5,+04.5,065,0099,1672302676,16.462 28,0007,0010,0966.2,+04.5,064,0113,1672302976,16.481 35,0008,0011,0966.5,+04.8,064,0121,1672303276,16.464 33,0007,0010,0966.5,+04.8,064,0112,1672303576,16.491 37,0009,0012,0966.2,+05.0,064,0100,1672303876,16.478 37,0007,0010,0966.6,+05.2,064,0129,1672304176,16.446 33,0006,0008,0966.7,+06.0,060,0111,1672304476,16.437 33,0007,0010,0966.3,+06.3,060,0116,1672304776,16.431 28,0007,0010,0966.6,+05.9,062,0114,1672305149,29.795 33,0011,0015,0966.5,+05.6,060,0110,1672305449,29.786 35,0012,0016,0966.0,+05.4,060,0103,1672305749,29.783 30,0008,0011,0966.4,+05.3,060,0112,1672306049,29.931 35,0007,0010,0966.0,+05.6,059,0118,1672306349,29.926 33,0006,0008,0966.3,+05.5,060,0125,1672306649,29.923 33,0007,0010,0965.9,+06.0,059,0128,1672307549,29.902 23,0006,0008,0966.1,+06.1,058,0098,1672307849,29.888 23,0009,0012,0966.0,+06.0,058,0115,1672308149,29.886 28,0007,0010,0966.1,+06.1,059,0137,1672308749,29.88 37,0011,0015,0965.8,+06.4,057,0136,1672309349,29.885 25,0008,0011,0965.8,+06.5,056,0104,1672309650,30.029 28,0010,0013,0965.8,+06.3,058,0106,1672309950,30.033 35,0009,0012,0965.6,+06.9,055,0107,1672310250,30.03 35,0008,0011,0965.4,+06.9,053,0120,1672311150,30.014 30,0007,0010,0965.5,+06.9,054,0116,1672311450,30 33,0009,0012,0965.4,+07.1,055,0106,1672312349,29.986 33,0010,0013,0965.6,+07.7,054,0120,1672312649,29.992 33,0026,0036,0965.5,+07.6,055,0109,1672312949,29.99 33,0011,0015,0965.5,+08.1,054,0130,1672313550,30.125 35,0042,0057,0965.1,+07.5,055,0110,1672313850,30.121 25,0011,0015,0965.2,+07.5,056,0109,1672314450,30.109 28,0088,0118,0965.3,+07.8,056,0106,1672314750,30.11 30,0011,0015,0965.2,+07.7,056,0098,1672315050,30.085 35,0016,0022,0965.4,+07.7,056,0100,1672315350,30.096 37,0011,0015,0965.2,+07.9,055,0137,1672315650,30.075 35,0012,0016,0965.3,+08.0,055,0107,1672316550,30.274 30,0015,0021,0965.4,+07.6,057,0138,1672316850,30.224 35,0017,0023,0964.9,+08.2,055,0132,1672317150,30.221 35,0015,0021,0965.1,+07.7,057,0114,1672317750,30.208 28,0011,0015,0965.1,+08.0,057,0113,1672318350,30.191 28,0016,0022,0965.0,+07.3,059,0090,1672318950,30.197 33,0015,0021,0965.1,+07.5,058,0108,1672319250,30.185 33,0014,0018,0965.0,+07.1,060,0120,1672319850,30.17 37,0016,0022,0965.1,+07.1,059,0130,1672320150,30.367 37,0014,0018,0965.1,+07.1,060,0121,1672320750,30.313 30,0016,0022,0965.1,+07.1,059,0116,1672321050,30.315 35,0016,0022,0965.4,+07.2,059,0113,1672321350,30.304 35,0014,0018,0965.1,+07.0,060,0103,1672321650,30.292 33,0013,0017,0965.3,+07.0,061,0124,1672321950,30.305 35,0012,0016,0965.3,+06.9,060,0096,1672322250,30.298 33,0012,0016,0965.5,+06.9,061,0120,1672322550,30.285 35,0013,0017,0965.5,+06.9,061,0100,1672322850,30.285 33,0013,0017,0965.2,+07.1,061,0120,1672323150,30.272 33,0014,0018,0965.4,+07.1,061,0128,1672323750,30.495 35,0014,0018,0965.4,+07.1,061,0111,1672324050,30.616 35,0013,0017,0965.2,+06.9,061,0114,1672324950,30.401 33,0012,0016,0965.6,+06.2,062,0125,1672325850,30.391 35,0013,0017,0965.7,+05.9,062,0113,1672326150,30.387 35,0013,0017,0965.4,+05.6,063,0117,1672326450,30.394 37,0018,0024,0965.2,+05.5,064,0115,1672327050,30.379 35,0011,0015,0965.3,+05.7,064,0107,1672327350,30.394 37,0016,0022,0965.2,+05.5,064,0096,1672327650,30.535 35,0012,0016,0965.2,+05.6,064,0116,1672327950,30.532 35,0012,0016,0965.4,+05.7,063,0118,1672328250,30.519 37,0013,0017,0965.4,+05.6,063,0117,1672328550,30.514 35,0012,0016,0965.4,+05.7,063,0098,1672329150,30.5 30,0013,0017,0965.2,+05.6,064,0110,1672329750,30.507 37,0015,0021,0965.3,+05.7,064,0125,1672330050,30.487 35,0015,0021,0965.4,+05.8,063,0121,1672330350,30.682 35,0011,0015,0965.5,+05.9,063,0134,1672330650,30.489 35,0009,0012,0965.5,+06.2,062,0119,1672330950,30.677 35,0011,0015,0965.5,+06.2,061,0123,1672331550,30.628 33,0010,0013,0965.2,+06.1,061,0095,1672331850,30.63 35,0009,0012,0965.4,+06.3,060,0102,1672332150,30.621 35,0011,0015,0965.5,+06.4,060,0103,1672332450,30.615 35,0010,0013,0965.4,+06.6,059,0119,1672332750,30.602 37,0009,0012,0965.5,+06.4,060,0103,1672333050,30.63 37,0008,0011,0965.6,+06.2,060,0089,1672333350,30.616 37,0007,0010,0965.4,+06.2,060,0103,1672333650,30.596 37,0007,0010,0965.6,+06.2,060,0115,1672333950,30.608 35,0008,0011,0965.6,+06.3,060,0114,1672334250,30.595 30,0008,0011,0965.4,+06.1,061,0118,1672334550,30.594 35,0009,0012,0965.5,+05.9,062,0108,1672334850,30.744 35,0008,0011,0965.3,+06.4,059,0087,1672335450,30.752 30,0006,0008,0965.5,+06.2,060,0125,1672335750,30.739 35,0006,0008,0965.3,+06.3,060,0125,1672336050,30.712 33,0007,0010,0965.4,+06.8,057,0112,1672336350,30.712 35,0013,0017,0965.2,+06.7,058,0111,1672336650,30.901 33,0012,0016,0965.3,+06.3,059,0107,1672336950,30.709 35,0010,0013,0965.3,+06.7,058,0145,1672337250,30.7 35,0009,0012,0965.3,+06.5,058,0132,1672337550,30.7 33,0008,0011,0965.2,+06.5,058,0109,1672337850,30.687 35,0009,0012,0965.2,+06.4,058,0109,1672338150,30.701 33,0010,0013,0965.2,+06.4,059,0106,1672338450,30.843 35,0009,0012,0965.3,+06.7,057,0123,1672338750,30.817 35,0009,0012,0965.2,+06.5,058,0113,1672339350,30.837 35,0008,0011,0965.0,+06.7,057,0097,1672339650,30.826 33,0008,0011,0965.1,+06.7,057,0107,1672339950,30.819 33,0007,0010,0965.3,+06.7,057,0126,1672340250,30.818 35,0007,0010,0965.1,+06.8,056,0111,1672340550,30.809 35,0008,0011,0965.1,+06.4,058,0083,1672340850,30.816 40,0008,0011,0964.9,+06.7,057,0125,1672341150,30.803 30,0009,0012,0965.2,+06.5,057,0109,1672341450,30.801 35,0006,0008,0965.2,+06.5,057,0094,1672342050,30.944 33,0007,0010,0965.2,+06.5,057,0096,1672342350,30.952 35,0009,0012,0965.0,+06.5,057,0140,1672342650,30.966 33,0006,0008,0964.9,+06.3,057,0128,1672342950,30.945 35,0009,0012,0965.2,+06.3,057,0133,1672343250,30.932 33,0009,0012,0965.2,+06.2,058,0131,1672343550,30.94 28,0011,0015,0965.2,+06.3,057,0101,1672343850,30.927 33,0008,0011,0965.0,+06.3,057,0109,1672344150,30.93 37,0007,0010,0965.0,+06.6,056,0107,1672344450,30.917 33,0006,0008,0965.3,+06.4,056,0132,1672344750,30.92 37,0008,0011,0965.1,+06.3,057,0130,1672345651,31.055 37,0007,0010,0965.0,+06.4,057,0133,1672345951,31.055 35,0009,0012,0965.0,+06.3,057,0110,1672346251,31.042 33,0008,0011,0965.0,+06.2,057,0105,1672347151,31.039 35,0006,0008,0965.2,+06.0,058,0109,1672347451,31.027 35,0007,0010,0965.0,+06.2,057,0094,1672347751,31.033 35,0006,0008,0965.1,+05.9,058,0104,1672348051,31.204 35,0006,0008,0965.0,+06.1,057,0113,1672348351,31.211 33,0007,0010,0965.0,+06.3,056,0113,1672348651,31.01 33,0007,0010,0965.2,+06.1,057,0123,1672348951,31.031 35,0006,0008,0965.1,+06.0,057,0106,1672349851,31.155 33,0006,0008,0964.8,+05.9,058,0112,1672350151,31.144 40,0005,0007,0964.6,+05.7,059,0111,1672350451,31.142 35,0006,0008,0965.0,+05.5,059,0115,1672351051,31.143 37,0008,0011,0964.7,+05.6,058,0118,1672351651,31.121 40,0006,0008,0964.4,+05.6,059,0123,1672351951,31.129 35,0007,0010,0964.7,+05.5,059,0121,1672352251,31.123 33,0005,0007,0964.7,+05.5,058,0122,1672352551,31.134 35,0005,0007,0964.6,+05.6,058,0115,1672353151,31.273 37,0007,0010,0964.4,+05.4,059,0109,1672353451,31.255 35,0006,0008,0964.6,+05.3,060,0103,1672353751,31.262 37,0006,0008,0964.7,+05.5,059,0124,1672354051,31.246 30,0008,0011,0964.5,+05.4,060,0115,1672354351,31.258 37,0006,0008,0964.9,+05.1,061,0113,1672354951,31.252 37,0007,0010,0964.8,+05.1,061,0114,1672355251,31.251 37,0007,0010,0964.5,+05.4,061,0109,1672355551,31.243 37,0008,0011,0964.6,+05.2,061,0118,1672355851,31.239 37,0007,0010,0964.6,+05.5,060,0118,1672356151,31.239 35,0007,0010,0964.7,+05.5,061,0122,1672356451,31.358 33,0008,0011,0964.5,+05.7,060,0120,1672356751,31.386 37,0009,0012,0964.7,+05.6,061,0124,1672357051,31.381 30,0013,0017,0964.6,+06.1,060,0106,1672357951,31.358 37,0007,0010,0964.8,+05.9,060,0118,1672358251,31.362 37,0005,0007,0964.7,+05.5,061,0108,1672359151,31.343 35,0008,0011,0964.6,+05.4,061,0119,1672359451,31.339 40,0005,0007,0964.6,+05.4,061,0120,1672359751,31.338 37,0006,0008,0964.8,+05.7,061,0115,1672360051,31.48 35,0005,0007,0964.5,+05.8,061,0124,1672360351,31.487 37,0008,0011,0964.7,+06.0,059,0118,1672360651,31.494 40,0006,0008,0964.4,+05.9,060,0135,1672361251,31.472 37,0006,0008,0964.9,+05.9,058,0125,1672361551,31.479 35,0007,0010,0964.5,+05.7,059,0130,1672361851,31.466 40,0005,0007,0964.7,+05.8,059,0121,1672362151,31.453 30,0005,0007,0964.7,+05.8,059,0116,1672362451,31.468 33,0005,0007,0964.9,+05.8,059,0118,1672362751,31.467 35,0004,0006,0964.6,+05.9,058,0116,1672363051,31.434 40,0004,0006,0964.5,+05.9,057,0103,1672363351,31.454 37,0005,0007,0964.3,+05.8,058,0131,1672363651,31.621 30,0005,0007,0964.5,+05.9,058,0105,1672363951,31.608 30,0007,0010,0964.2,+05.9,057,0115,1672364251,31.587 40,0004,0006,0964.3,+05.8,058,0109,1672364551,31.586 37,0005,0007,0964.3,+05.9,057,0114,1672364851,31.773 35,0006,0008,0964.1,+06.1,057,0115,1672365151,31.59 37,0006,0008,0964.2,+06.4,056,0104,1672365451,31.576 40,0005,0007,0964.2,+06.1,057,0115,1672366051,31.562 30,0004,0006,0964.1,+06.2,057,0123,1672366351,31.576 33,0004,0006,0964.0,+06.2,057,0126,1672366651,31.563 37,0003,0005,0964.2,+06.1,057,0113,1672366951,31.574 37,0005,0007,0964.3,+06.0,058,0130,1672367251,31.705 35,0004,0006,0964.1,+06.1,057,0103,1672367551,31.892 45,0004,0006,0963.9,+06.1,056,0116,1672367851,31.882 37,0005,0007,0964.0,+06.0,057,0105,1672368151,31.897 30,0005,0007,0963.9,+06.1,057,0117,1672368451,31.884 33,0004,0006,0963.8,+06.4,056,0123,1672368751,31.683 40,0005,0007,0964.2,+06.4,056,0121,1672369051,31.671 37,0005,0007,0964.0,+06.5,056,0128,1672369351,31.686 35,0003,0005,0964.2,+06.3,057,0125,1672369651,31.673 37,0004,0006,0964.1,+06.7,055,0114,1672369951,31.672 40,0004,0006,0963.9,+06.6,055,0117,1672370251,31.659 37,0004,0006,0964.0,+06.8,055,0103,1672370851,31.817 40,0004,0006,0964.1,+06.7,055,0106,1672371151,31.798 37,0005,0007,0964.1,+06.8,054,0103,1672371751,31.803 37,0006,0008,0964.1,+06.6,055,0111,1672372051,31.99 40,0003,0005,0964.4,+06.7,055,0103,1672372351,31.84 37,0004,0006,0964.2,+06.7,055,0099,1672372651,31.775 40,0003,0005,0964.5,+06.8,055,0113,1672372951,31.769 35,0005,0007,0964.2,+06.9,054,0108,1672373251,31.776 37,0004,0006,0964.3,+06.9,054,0108,1672373551,31.763 37,0004,0006,0964.1,+06.9,054,0136,1672373851,31.775 37,0003,0005,0964.1,+06.9,054,0131,1672374151,31.774 37,0003,0005,0964.5,+06.8,054,0101,1672374451,31.905 40,0005,0007,0964.4,+06.9,054,0104,1672374751,31.896 37,0003,0005,0964.5,+06.8,054,0111,1672375051,31.903 40,0003,0005,0964.4,+06.9,054,0108,1672375351,31.889 35,0003,0005,0964.4,+06.7,055,0115,1672375651,31.899 37,0006,0008,0964.4,+06.8,054,0110,1672375951,31.876 37,0003,0005,0964.6,+06.8,054,0127,1672376252,32.083 37,0004,0006,0964.6,+06.9,054,0111,1672376552,32.07 40,0003,0005,0964.5,+06.8,054,0116,1672376852,32.057 40,0002,0003,0964.5,+06.8,054,0102,1672377151,31.863 42,0004,0006,0964.7,+06.7,055,0114,1672377451,31.871 40,0003,0005,0964.7,+06.6,056,0104,1672377751,31.875 35,0004,0006,0964.5,+06.7,055,0129,1672378052,32.018 42,0003,0005,0964.8,+06.7,055,0118,1672378352,32.005 40,0004,0006,0964.5,+06.7,055,0097,1672378652,32.02 37,0004,0006,0964.6,+06.8,055,0109,1672378952,32.005 33,0004,0006,0964.8,+06.7,056,0109,1672379252,32.012 40,0005,0007,0964.8,+06.6,056,0106,1672379551,31.993 35,0003,0005,0965.0,+07.0,054,0119,1672379852,32 40,0006,0008,0964.6,+07.1,054,0113,1672380151,31.987 40,0005,0007,0964.9,+07.0,055,0112,1672380451,31.98 40,0004,0006,0965.1,+07.1,055,0122,1672380751,31.998 40,0003,0005,0964.9,+07.2,054,0120,1672381052,32.137 37,0004,0006,0964.9,+07.2,054,0120,1672381351,31.984 40,0004,0006,0964.9,+07.3,054,0108,1672381652,32.114 40,0006,0008,0965.0,+07.3,054,0123,1672381952,32.098 42,0004,0006,0964.9,+07.0,055,0120,1672382852,32.263 37,0006,0008,0964.9,+07.1,055,0124,1672383152,32.281 40,0004,0006,0965.0,+07.3,054,0117,1672383452,32.288 40,0006,0008,0964.9,+07.4,053,0131,1672383752,32.087 40,0003,0005,0965.4,+07.2,054,0134,1672384052,32.074 40,0004,0006,0965.0,+07.1,055,0115,1672384352,32.261 40,0003,0005,0965.2,+07.2,054,0121,1672384652,32.069 40,0004,0006,0965.3,+07.4,054,0109,1672384952,32.079 42,0004,0006,0965.3,+07.3,053,0103,1672385252,32.196 45,0004,0006,0965.6,+07.3,053,0095,1672385552,32.218 42,0004,0006,0965.3,+07.6,052,0122,1672385852,32.195 37,0003,0005,0965.1,+07.5,052,0121,1672386152,32.392 40,0004,0006,0965.6,+07.7,052,0138,1672386752,32.384 37,0005,0007,0965.5,+07.6,052,0120,1672387052,32.185 42,0003,0005,0965.6,+07.9,051,0102,1672387352,32.18 40,0004,0006,0965.5,+08.2,051,0122,1672387652,32.177 33,0003,0005,0965.6,+08.5,049,0105,1672387952,32.364 37,0003,0005,0965.5,+08.5,050,0114,1672388252,32.339 40,0003,0005,0965.4,+08.7,050,0116,1672388552,32.347 37,0003,0005,0966.0,+09.5,047,0104,1672389152,32.307 40,0004,0006,0965.6,+09.3,048,0115,1672389452,32.314 37,0003,0005,0965.6,+09.6,047,0102,1672389752,32.301 37,0005,0007,0965.5,+09.8,047,0115,1672390052,32.488 40,0005,0007,0965.6,+10.1,047,0112,1672390352,32.295 40,0003,0005,0965.9,+10.2,047,0119,1672390652,32.455 45,0004,0006,0965.8,+10.2,048,0110,1672391252,32.276 40,0004,0006,0965.6,+10.3,047,0110,1672391552,32.263 37,0005,0007,0965.7,+10.7,046,0113,1672391852,32.452 35,0004,0006,0965.2,+10.6,046,0118,1672392452,32.4 37,0006,0008,0965.5,+10.9,045,0106,1672392752,32.4 37,0004,0006,0965.5,+10.8,047,0109,1672393052,32.58 35,0007,0010,0965.3,+11.4,045,0118,1672393352,32.384 37,0003,0005,0965.3,+11.2,045,0099,1672393652,32.389 40,0003,0005,0965.4,+12.1,042,0103,1672393952,32.368 42,0004,0006,0965.2,+11.9,043,0108,1672394252,32.365 45,0004,0006,0965.3,+12.1,042,0094,1672394552,32.362 42,0004,0006,0965.4,+12.2,042,0129,1672394852,32.534 40,0005,0007,0965.3,+12.1,042,0120,1672395152,32.525 40,0004,0006,0965.1,+11.7,043,0093,1672396352,32.677 49,0002,0003,0965.0,+11.8,042,0110,1672396652,32.676 35,0003,0005,0964.9,+12.3,041,0124,1672397252,32.659 35,0004,0006,0964.9,+12.4,039,0105,1672397552,32.467 42,0003,0005,0964.9,+12.7,039,0081,1672397852,32.652 37,0004,0006,0964.6,+12.8,039,0121,1672398152,32.452 35,0004,0006,0964.5,+12.5,040,0098,1672398452,32.448 37,0004,0006,0964.5,+12.4,041,0123,1672398752,32.444 37,0004,0006,0964.4,+12.3,040,0103,1672399052,32.43 37,0004,0006,0964.5,+12.9,038,0111,1672399352,32.438 35,0003,0005,0964.6,+12.2,043,0111,1672399652,32.569 35,0002,0003,0964.4,+12.3,041,0118,1672399952,32.574 33,0002,0003,0964.3,+12.7,037,0090,1672400252,32.556 37,0005,0007,0964.2,+12.8,039,0118,1672400552,32.551 35,0002,0003,0964.4,+12.8,038,0123,1672400852,32.547 40,0002,0003,0964.6,+12.5,039,0125,1672401152,32.734 37,0003,0005,0964.6,+12.6,038,0100,1672401752,32.533 37,0002,0003,0964.2,+12.8,037,0111,1672402052,32.539 35,0002,0003,0964.4,+12.7,037,0110,1672402652,32.71 37,0002,0003,0964.7,+12.5,037,0110,1672402952,32.519 40,0004,0006,0964.7,+13.0,035,0092,1672403252,32.658 37,0002,0003,0964.3,+12.9,036,0105,1672403552,32.655 35,0003,0005,0964.4,+13.0,037,0115,1672403852,32.842 37,0005,0007,0964.5,+12.5,037,0118,1672404152,32.816 40,0004,0006,0964.5,+12.7,037,0112,1672404452,32.63 40,0003,0005,0964.5,+12.4,038,0116,1672404752,32.815 40,0002,0003,0964.6,+12.5,038,0102,1672405052,32.82 40,0003,0005,0964.7,+12.4,038,0124,1672405352,32.807 35,0004,0006,0964.9,+12.3,038,0115,1672405652,32.622 40,0004,0006,0964.6,+12.4,037,0106,1672405952,32.797 37,0004,0006,0964.8,+12.3,038,0122,1672406252,32.612 37,0009,0012,0964.7,+12.1,038,0104,1672406552,32.8 40,0002,0003,0964.5,+12.2,038,0102,1672406852,32.939 37,0003,0005,0964.9,+12.4,037,0118,1672407152,32.736 37,0003,0005,0965.0,+12.0,038,0146,1672407452,32.723 40,0003,0005,0965.1,+12.3,038,0098,1672407752,32.892 37,0002,0003,0965.1,+12.1,038,0122,1672408052,32.909 40,0003,0005,0964.7,+12.2,037,0113,1672408352,32.895 40,0003,0005,0965.1,+12.0,038,0114,1672408652,32.877 35,0003,0005,0965.2,+12.0,038,0097,1672408952,32.878 40,0003,0005,0965.1,+12.0,039,0118,1672409552,32.683 40,0004,0006,0965.1,+11.7,039,0117,1672410152,32.857 37,0007,0010,0965.2,+11.3,041,0116,1672410752,32.997 40,0005,0007,0965.3,+11.3,041,0098,1672411052,32.996 42,0004,0006,0965.3,+11.3,041,0101,1672411352,32.808 42,0004,0006,0965.3,+11.0,042,0110,1672411652,32.977 40,0003,0005,0965.2,+10.9,043,0104,1672411952,32.982 40,0003,0005,0965.2,+11.2,042,0109,1672412252,32.967 40,0005,0007,0965.3,+10.9,043,0109,1672412552,32.984 42,0004,0006,0965.0,+10.8,043,0121,1672412852,32.976 42,0005,0007,0965.2,+10.6,043,0113,1672413152,32.773 42,0005,0007,0965.1,+10.9,043,0150,1672413452,32.966 40,0005,0007,0965.2,+10.7,043,0147,1672413752,32.949 35,0005,0007,0965.4,+10.7,044,0131,1672414052,32.925 42,0004,0006,0965.3,+10.6,044,0117,1672414352,32.904 40,0004,0006,0965.4,+10.3,044,0110,1672414652,32.902 42,0006,0008,0965.7,+10.3,044,0111,1672414952,32.898 40,0004,0006,0965.6,+09.7,046,0125,1672415252,32.885 40,0005,0007,0965.3,+10.2,045,0091,1672415552,32.888 37,0004,0006,0965.4,+09.5,047,0116,1672415852,32.884 42,0005,0007,0965.5,+10.3,044,0116,1672416153,33.065 40,0005,0007,0965.8,+10.1,045,0103,1672416453,33.046 40,0004,0006,0965.5,+10.0,046,0123,1672416753,33.058 40,0005,0007,0965.4,+09.9,046,0092,1672417052,32.874 42,0004,0006,0965.7,+09.8,046,0120,1672417352,32.862 40,0004,0006,0965.8,+09.7,046,0109,1672417653,33.003 40,0004,0006,0965.7,+09.4,047,0124,1672417953,33.229 40,0004,0006,0965.8,+09.3,047,0110,1672418252,32.987 40,0003,0005,0966.0,+09.2,047,0113,1672418552,32.994 40,0004,0006,0965.7,+09.3,046,0105,1672418852,32.988 42,0004,0006,0965.9,+08.9,048,0127,1672419152,32.984 40,0005,0007,0966.1,+08.8,048,0116,1672419452,32.975 40,0007,0010,0965.9,+08.7,049,0111,1672419753,33.234 40,0005,0007,0965.9,+08.6,049,0134,1672420053,33.154 37,0006,0008,0966.1,+08.6,049,0116,1672420653,33.148 42,0006,0008,0966.2,+08.6,049,0122,1672420952,32.968 40,0007,0010,0965.9,+08.2,050,0100,1672421253,33.106 40,0005,0007,0965.9,+08.7,049,0128,1672421553,33.095 40,0008,0011,0966.3,+08.3,051,0096,1672422153,33.281 42,0007,0010,0966.2,+08.2,051,0118,1672422453,33.087 40,0006,0008,0966.0,+08.2,051,0124,1672422753,33.074 40,0006,0008,0966.5,+08.2,051,0109,1672423053,33.07 37,0007,0010,0966.4,+08.2,051,0121,1672423353,33.067 42,0006,0008,0966.1,+08.0,051,0106,1672423653,33.074 37,0008,0011,0966.0,+07.8,052,0100,1672423953,33.062 40,0007,0010,0966.5,+07.8,052,0110,1672424253,33.069 42,0005,0007,0966.3,+08.1,051,0138,1672424553,33.062 45,0007,0010,0966.4,+08.0,052,0104,1672424853,33.213 40,0008,0011,0966.5,+08.1,051,0111,1672425153,33.225 42,0007,0010,0966.4,+08.0,051,0136,1672425453,33.184 42,0007,0010,0966.5,+07.9,051,0105,1672425753,33.397 42,0007,0010,0966.6,+07.7,052,0123,1672426053,33.195 40,0006,0008,0966.6,+07.6,052,0115,1672426353,33.182 40,0007,0010,0966.5,+07.5,052,0115,1672426653,33.169 37,0008,0011,0966.4,+07.4,053,0102,1672426953,33.18 37,0006,0008,0966.6,+07.5,052,0109,1672427253,33.169 42,0006,0008,0966.4,+07.3,053,0116,1672427553,33.186 40,0006,0008,0966.2,+07.2,053,0101,1672427853,33.17 40,0005,0007,0966.3,+07.3,053,0091,1672428153,33.37 40,0007,0010,0966.2,+07.1,054,0120,1672428453,33.3 42,0006,0008,0966.4,+07.6,052,0112,1672428753,33.327 40,0005,0007,0966.3,+07.6,052,0124,1672429053,33.314 40,0005,0007,0966.5,+07.5,052,0116,1672429353,33.301 35,0011,0015,0966.4,+07.4,052,0091,1672429653,33.288 42,0006,0008,0966.3,+07.4,053,0113,1672429953,33.315 42,0006,0008,0966.4,+07.3,053,0117,1672430253,33.302 37,0006,0008,0966.4,+07.4,053,0119,1672430553,33.289 40,0005,0007,0966.4,+07.4,053,0093,1672430853,33.276 37,0007,0010,0966.5,+07.4,052,0117,1672431453,33.25 42,0006,0008,0966.5,+07.3,053,0122,1672431753,33.29 37,0006,0008,0966.4,+07.1,054,0107,1672432053,33.419 37,0006,0008,0966.4,+07.2,054,0111,1672432353,33.406 40,0005,0007,0966.6,+07.1,054,0110,1672432653,33.393 40,0006,0008,0966.5,+07.1,054,0122,1672432953,33.429 40,0005,0007,0966.6,+07.0,054,0115,1672433253,33.407 40,0006,0008,0966.6,+07.3,053,0104,1672433553,33.394 40,0004,0006,0966.8,+07.2,053,0102,1672433853,33.384 42,0007,0010,0966.6,+07.4,052,0107,1672434153,33.392 37,0005,0007,0966.8,+07.3,052,0115,1672434453,33.379 40,0004,0006,0966.8,+07.1,053,0122,1672434753,33.373 37,0006,0008,0967.0,+06.9,053,0104,1672435053,33.345 40,0005,0007,0966.8,+06.8,054,0122,1672435353,33.373 40,0007,0010,0966.8,+07.1,053,0102,1672435653,33.523 40,0006,0008,0967.0,+07.1,053,0103,1672435953,33.511 45,0006,0008,0967.1,+07.2,053,0116,1672436253,33.509 40,0004,0006,0967.2,+07.4,052,0112,1672436553,33.496 40,0006,0008,0966.9,+07.4,052,0125,1672436853,33.503 45,0005,0007,0967.3,+07.4,052,0136,1672437153,33.49 42,0004,0006,0967.1,+07.5,052,0103,1672437453,33.497 40,0005,0007,0967.0,+07.5,052,0122,1672437753,33.492 40,0005,0007,0966.9,+07.5,052,0105,1672438053,33.503 37,0006,0008,0967.1,+07.4,053,0110,1672438353,33.478 40,0005,0007,0966.9,+07.3,053,0106,1672438653,33.493 40,0005,0007,0966.8,+07.5,052,0106,1672438953,33.493 37,0005,0007,0967.0,+07.5,052,0104,1672439253,33.622 42,0006,0008,0967.0,+07.6,052,0113,1672439553,33.61 42,0005,0007,0967.2,+07.8,052,0119,1672439853,33.617 42,0005,0007,0967.1,+07.7,052,0112,1672440153,33.604 40,0006,0008,0966.9,+07.8,051,0105,1672440453,33.591 40,0006,0008,0966.9,+07.3,053,0122,1672441053,33.593 37,0005,0007,0966.8,+07.4,052,0107,1672441353,33.572 40,0005,0007,0966.8,+07.6,052,0131,1672441653,33.579 40,0005,0007,0966.7,+07.5,052,0124,1672441953,33.565 42,0006,0008,0967.2,+07.3,053,0133,1672442253,33.552 40,0006,0008,0967.3,+07.4,052,0099,1672442553,33.689 40,0005,0007,0967.2,+07.0,053,0132,1672442853,33.719 37,0005,0007,0966.9,+07.1,053,0126,1672443153,33.719 40,0007,0010,0966.7,+07.1,053,0112,1672443453,33.718 40,0009,0012,0967.1,+07.3,053,0115,1672443753,33.706 40,0005,0007,0967.1,+07.4,053,0131,1672444053,33.692 40,0006,0008,0967.3,+07.5,053,0119,1672444353,33.685 37,0004,0006,0967.3,+07.4,052,0136,1672444653,33.713 40,0005,0007,0966.9,+07.3,053,0108,1672444953,33.873 35,0005,0007,0967.4,+07.1,054,0102,1672445253,33.687 37,0008,0011,0967.5,+07.1,054,0118,1672445553,33.65 42,0008,0011,0967.4,+07.2,054,0128,1672445853,33.654 42,0005,0007,0967.2,+07.2,053,0127,1672446153,33.653 40,0005,0007,0967.4,+07.1,054,0104,1672446753,33.81 37,0005,0007,0967.2,+06.9,055,0113,1672447053,33.796 40,0004,0006,0967.3,+07.0,054,0113,1672447353,33.812 40,0005,0007,0967.4,+07.1,053,0099,1672447653,33.798 40,0005,0007,0967.3,+07.1,053,0105,1672447953,33.778 45,0005,0007,0967.4,+07.2,053,0117,1672448253,33.792 35,0005,0007,0967.4,+07.0,054,0115,1672448553,33.799 40,0005,0007,0967.4,+07.0,053,0116,1672448853,33.786 42,0005,0007,0967.5,+06.8,054,0108,1672449153,33.782 40,0004,0006,0967.7,+06.9,054,0115,1672449453,33.769 42,0006,0008,0967.6,+07.1,053,0118,1672449753,33.777 37,0007,0010,0967.4,+07.0,053,0118,1672450053,33.919 42,0004,0006,0967.7,+06.9,055,0112,1672450353,33.906 40,0007,0010,0967.5,+06.9,054,0126,1672450653,33.913 42,0005,0007,0967.5,+06.9,054,0105,1672450953,33.91 40,0003,0005,0967.4,+06.6,055,0126,1672451253,33.895 42,0004,0006,0967.8,+06.5,056,0096,1672451553,33.894 37,0004,0006,0967.4,+06.5,056,0110,1672451853,33.883 37,0004,0006,0967.6,+06.5,056,0122,1672452153,33.878 45,0003,0005,0967.3,+06.4,056,0119,1672452453,33.885 42,0006,0008,0967.6,+06.7,056,0110,1672452753,33.869 40,0004,0006,0967.8,+06.8,055,0120,1672453053,33.876 40,0005,0007,0967.7,+06.9,055,0101,1672453353,33.896 42,0004,0006,0968.0,+06.9,055,0120,1672453654,34.034 42,0004,0006,0967.6,+06.6,055,0118,1672453954,34.004 40,0004,0006,0967.6,+06.4,056,0122,1672454254,34.02 45,0004,0006,0967.6,+06.5,056,0114,1672454554,34.001 42,0004,0006,0967.5,+06.5,056,0093,1672454854,34.004 42,0005,0007,0967.8,+06.5,056,0112,1672455154,34.009 37,0007,0010,0967.9,+06.6,056,0095,1672455454,34.001 42,0005,0007,0967.8,+06.2,057,0097,1672455753,33.998 37,0005,0007,0967.7,+06.3,057,0125,1672456053,33.997 40,0004,0006,0967.6,+06.4,057,0116,1672456353,33.982 42,0005,0007,0967.6,+06.4,057,0119,1672456653,33.977 37,0005,0007,0967.8,+06.2,057,0115,1672456953,33.978 40,0006,0008,0967.7,+06.3,057,0111,1672457254,34.127 40,0004,0006,0967.7,+06.1,057,0121,1672457554,34.134 42,0004,0006,0967.8,+06.3,057,0105,1672457854,34.118 45,0004,0006,0967.8,+06.3,057,0122,1672458154,34.197 40,0004,0006,0967.8,+06.0,058,0104,1672458454,34.109 42,0005,0007,0967.8,+06.3,057,0121,1672458754,34.119 40,0006,0008,0967.8,+06.4,057,0102,1672459054,34.108 42,0004,0006,0967.6,+06.1,057,0119,1672459354,34.105 42,0004,0006,0967.9,+06.2,057,0123,1672459654,34.096 37,0005,0007,0967.9,+06.3,057,0118,1672459954,34.106 40,0004,0006,0967.7,+06.6,056,0104,1672460254,34.092 33,0004,0006,0968.1,+06.5,056,0117,1672460554,34.101 42,0006,0008,0967.9,+06.3,058,0119,1672460854,34.243 40,0004,0006,0968.2,+06.3,057,0117,1672461154,34.237 42,0003,0005,0968.0,+06.1,058,0106,1672461454,34.222 40,0005,0007,0968.0,+06.3,058,0115,1672461754,34.228 45,0005,0007,0968.2,+06.3,058,0110,1672462054,34.215 37,0004,0006,0968.1,+06.2,058,0119,1672462354,34.221 40,0004,0006,0968.2,+06.4,058,0107,1672462654,34.201 40,0004,0006,0968.1,+06.2,058,0105,1672462954,34.394 37,0005,0007,0968.4,+06.5,057,0115,1672463254,34.201 35,0005,0007,0968.2,+06.4,057,0103,1672463554,34.19 40,0004,0006,0968.4,+06.0,058,0117,1672463854,34.203 42,0004,0006,0968.8,+06.2,058,0131,1672464154,34.214 35,0004,0006,0968.3,+06.1,059,0113,1672464454,34.354 40,0005,0007,0968.6,+06.0,059,0101,1672464754,34.331 40,0006,0008,0968.7,+06.2,058,0108,1672465054,34.339 45,0004,0006,0968.5,+06.6,057,0121,1672465354,34.326 37,0004,0006,0968.5,+06.2,058,0122,1672465654,34.331 40,0004,0006,0968.7,+06.2,058,0100,1672465954,34.338 40,0004,0006,0968.8,+06.4,058,0118,1672466254,34.325 35,0004,0006,0968.9,+06.1,059,0132,1672466554,34.312 45,0005,0007,0968.7,+06.3,058,0112,1672466854,34.319 42,0004,0006,0968.9,+06.5,058,0117,1672467154,34.381 33,0005,0007,0969.0,+06.1,059,0123,1672467454,34.312 33,0005,0007,0969.0,+06.3,058,0112,1672467754,34.311 35,0005,0007,0969.0,+06.4,059,0135,1672468354,34.446 37,0004,0006,0969.0,+06.3,059,0112,1672468654,34.433 42,0005,0007,0969.2,+06.5,058,0113,1672468954,34.423 40,0005,0007,0969.2,+06.4,059,0108,1672469254,34.43 37,0004,0006,0969.4,+06.6,058,0133,1672469554,34.438 37,0005,0007,0969.3,+06.8,057,0116,1672469854,34.427 33,0004,0006,0969.6,+06.6,058,0118,1672470154,34.42 40,0004,0006,0969.5,+06.6,058,0126,1672470454,34.405 47,0004,0006,0969.6,+06.6,058,0122,1672470754,34.412 40,0004,0006,0969.4,+07.0,057,0125,1672471054,34.406 42,0003,0005,0969.4,+07.4,056,0100,1672471354,34.427 40,0004,0006,0969.7,+07.4,056,0123,1672471654,34.554 42,0005,0007,0969.9,+07.3,057,0100,1672471954,34.54 42,0005,0007,0969.6,+07.5,056,0124,1672472254,34.527 40,0005,0007,0969.9,+07.7,055,0102,1672472554,34.532 45,0005,0007,0970.0,+07.8,055,0126,1672472854,34.531 45,0006,0008,0969.9,+07.7,055,0115,1672473154,34.519 42,0004,0006,0969.9,+07.9,055,0114,1672473454,34.513 42,0005,0007,0970.0,+08.0,055,0119,1672473754,34.512 45,0007,0010,0970.1,+08.0,054,0100,1672474054,34.524 45,0004,0006,0970.2,+08.3,054,0105,1672474354,34.516 42,0004,0006,0970.3,+08.5,053,0129,1672474654,34.503 40,0004,0006,0969.8,+08.7,053,0123,1672474954,34.504 40,0005,0007,0969.9,+09.0,052,0112,1672475254,34.624 42,0004,0006,0970.1,+09.1,052,0120,1672475554,34.668 45,0005,0007,0970.1,+09.4,051,0117,1672475854,34.647 40,0004,0006,0970.3,+09.3,051,0109,1672476154,34.642 42,0004,0006,0970.1,+09.4,051,0115,1672476454,34.661 40,0005,0007,0970.0,+09.5,051,0117,1672476754,34.606 40,0004,0006,0970.0,+09.8,050,0114,1672477054,34.601 42,0005,0007,0969.9,+09.8,051,0105,1672477354,34.63 45,0006,0008,0969.9,+10.1,050,0112,1672477654,34.602 42,0003,0005,0970.2,+10.3,049,0123,1672477954,34.607 37,0005,0007,0970.0,+10.1,050,0125,1672478254,34.584 45,0005,0007,0969.9,+10.2,050,0127,1672478554,34.59 45,0006,0008,0970.0,+10.4,049,0081,1672478854,34.728 40,0005,0007,0969.9,+10.6,048,0123,1672479154,34.717 42,0005,0007,0969.9,+10.6,049,0113,1672479454,34.738 42,0005,0007,0970.1,+10.9,048,0100,1672479754,34.706 40,0005,0007,0969.8,+11.1,047,0109,1672480054,34.709 40,0006,0008,0969.8,+11.2,048,0099,1672480354,34.717 42,0005,0007,0969.8,+11.2,048,0117,1672480654,34.712 40,0005,0007,0969.6,+11.4,048,0106,1672480954,34.699 42,0006,0008,0969.4,+11.7,046,0109,1672481254,34.686 40,0004,0006,0969.4,+12.2,045,0120,1672481554,34.691 40,0005,0007,0969.7,+11.5,048,0123,1672481854,34.669 37,0005,0007,0969.8,+11.6,048,0115,1672482154,34.69 40,0003,0005,0969.4,+11.8,046,0128,1672482454,34.809 40,0004,0006,0969.1,+12.1,044,0112,1672482754,34.816 37,0005,0007,0969.4,+12.0,046,0121,1672483054,34.804 42,0009,0012,0969.2,+12.0,045,0088,1672483354,34.809 42,0028,0038,0969.0,+12.4,045,0108,1672483654,34.798 40,0049,0066,0969.3,+12.0,046,0109,1672483954,34.966 40,0003,0005,0969.2,+11.8,047,0117,1672484554,34.791 37,0040,0054,0969.3,+12.1,046,0151,1672484854,34.778 42,0040,0054,0969.3,+11.9,046,0113,1672485154,34.765 42,0057,0076,0969.3,+12.1,045,0130,1672485454,34.772 42,0012,0016,0969.2,+12.2,045,0103,1672485754,34.775 35,0004,0006,0968.8,+12.7,043,0118,1672486054,34.91 40,0004,0006,0969.1,+12.2,046,0121,1672486354,34.909 40,0004,0006,0969.0,+12.9,043,0120,1672486654,34.9 37,0005,0007,0969.2,+12.1,046,0093,1672486954,34.877 40,0004,0006,0969.1,+12.0,046,0123,1672487254,34.884 40,0006,0008,0969.1,+12.6,043,0124,1672487554,34.881 40,0006,0008,0969.1,+12.3,044,0111,1672487854,34.879 40,0008,0011,0969.2,+12.7,043,0103,1672488154,34.886 40,0004,0006,0969.1,+12.2,045,0103,1672488454,34.863 37,0004,0006,0969.0,+12.7,043,0106,1672488754,34.859 37,0004,0006,0969.3,+12.9,043,0115,1672489054,34.849 40,0003,0005,0969.2,+12.4,044,0113,1672489354,34.856 40,0003,0005,0969.1,+12.2,045,0121,1672489654,34.987 33,0004,0006,0969.1,+12.3,044,0119,1672489954,34.984 40,0004,0006,0969.1,+12.7,043,0123,1672490254,34.971 40,0004,0006,0969.4,+12.1,045,0105,1672490854,34.973 37,0008,0011,0969.4,+12.1,045,0104,1672491154,34.972 40,0004,0006,0969.7,+12.0,046,0120,1672491454,34.949 42,0008,0011,0969.2,+11.8,046,0103,1672491754,34.964 40,0004,0006,0969.5,+12.0,044,0114,1672492054,34.943 40,0003,0005,0969.7,+12.0,045,0117,1672492354,34.94 40,0004,0006,0969.5,+11.7,046,0100,1672492954,34.938 40,0003,0005,0969.6,+11.8,045,0107,1672493255,35.077 40,0004,0006,0969.9,+11.6,046,0098,1672493555,35.073 37,0003,0005,0969.8,+11.5,046,0121,1672493855,35.06 37,0005,0007,0970.0,+11.3,046,0114,1672494155,35.073 40,0004,0006,0969.8,+11.4,047,0100,1672494455,35.054 40,0004,0006,0969.7,+11.2,047,0105,1672494755,35.042 40,0004,0006,0969.8,+11.3,047,0130,1672495055,35.039 40,0004,0006,0969.7,+11.2,048,0116,1672495355,35.035 35,0005,0007,0970.0,+10.9,048,0104,1672495655,35.031 40,0004,0006,0969.8,+10.9,048,0124,1672495955,35.019 42,0004,0006,0969.7,+10.8,049,0120,1672496255,35.206 40,0004,0006,0969.6,+10.7,050,0099,1672496555,35.018 42,0004,0006,0969.9,+10.5,050,0121,1672496855,35.356 42,0006,0008,0969.8,+10.5,051,0122,1672497155,35.151 42,0006,0008,0969.7,+10.3,052,0103,1672497455,35.346 42,0007,0010,0969.8,+10.1,053,0111,1672498055,35.142 42,0008,0011,0969.7,+10.1,053,0108,1672498355,35.134 42,0010,0013,0969.6,+09.9,053,0124,1672498655,35.131 42,0006,0008,0969.7,+09.8,053,0118,1672498955,35.142 40,0005,0007,0969.7,+09.7,054,0116,1672499255,35.108 42,0006,0008,0969.7,+09.7,053,0116,1672499555,35.312 42,0005,0007,0969.7,+09.7,053,0107,1672499855,35.11 40,0005,0007,0969.7,+09.7,053,0129,1672500155,35.11 40,0008,0011,0969.7,+09.7,054,0116,1672500455,35.252 40,0006,0008,0969.5,+09.6,054,0111,1672500755,35.249 40,0008,0011,0969.9,+09.6,054,0100,1672501055,35.236 42,0007,0010,0970.2,+09.5,054,0104,1672501355,35.233 42,0006,0008,0969.9,+09.5,054,0109,1672501655,35.42 40,0005,0007,0970.1,+09.4,055,0111,1672501955,35.416 40,0005,0007,0970.1,+09.4,054,0108,1672502255,35.413 40,0011,0015,0969.9,+09.3,055,0100,1672502555,35.22 40,0005,0007,0970.0,+09.3,054,0109,1672502855,35.207 40,0005,0007,0970.3,+09.3,055,0123,1672503155,35.404 40,0006,0008,0970.2,+09.1,055,0133,1672503455,35.202 40,0005,0007,0970.2,+09.1,054,0125,1672503755,35.203 40,0004,0006,0970.2,+09.2,054,0118,1672504055,35.517 40,0007,0010,0970.5,+09.3,053,0100,1672504355,35.529 42,0008,0011,0970.2,+08.7,055,0108,1672504655,35.524 42,0009,0012,0970.2,+08.8,054,0113,1672504955,35.517 42,0006,0008,0970.3,+08.9,054,0131,1672505255,35.324 42,0007,0010,0970.4,+08.8,055,0090,1672505555,35.321 42,0007,0010,0970.7,+08.8,055,0121,1672505855,35.321 40,0008,0011,0970.5,+09.0,055,0124,1672506155,35.308 42,0007,0010,0970.4,+08.8,054,0104,1672506455,35.504 40,0008,0011,0970.5,+09.0,054,0134,1672506755,35.292 42,0008,0011,0970.6,+09.0,054,0113,1672507055,35.474 42,0006,0008,0970.8,+08.7,054,0089,1672507355,35.295 40,0007,0010,0970.9,+08.8,054,0097,1672507655,35.443 47,0006,0008,0971.0,+08.7,055,0100,1672507955,35.63 40,0007,0010,0970.8,+08.5,055,0101,1672508855,35.419 42,0007,0010,0971.0,+08.5,055,0104,1672509155,35.608 40,0006,0008,0971.0,+08.4,055,0096,1672509755,35.595 42,0006,0008,0970.8,+08.2,056,0098,1672510055,35.403 37,0005,0007,0971.0,+08.0,056,0117,1672510355,35.4 42,0007,0010,0970.8,+08.4,055,0108,1672510655,35.395 37,0007,0010,0971.1,+08.2,056,0125,1672510955,35.408 40,0005,0007,0970.9,+08.0,056,0111,1672511255,35.545 35,0009,0012,0971.1,+08.1,056,0133,1672511555,35.532 45,0005,0007,0970.9,+08.0,056,0120,1672511855,35.534 40,0005,0007,0971.0,+08.4,055,0088,1672512155,35.537 37,0004,0006,0970.9,+08.3,055,0111,1672512455,35.524 45,0006,0008,0971.0,+07.9,056,0101,1672512755,35.52 40,0005,0007,0970.8,+07.7,057,0117,1672513055,35.517 40,0005,0007,0970.8,+08.0,056,0129,1672513355,35.505 45,0005,0007,0971.1,+08.0,056,0117,1672513655,35.502 40,0006,0008,0971.3,+07.8,056,0129,1672513955,35.508 47,0006,0008,0970.9,+07.9,056,0126,1672514555,35.501 42,0005,0007,0971.0,+07.7,056,0126,1672514855,35.651 42,0007,0010,0970.8,+07.6,057,0115,1672515155,35.646 40,0005,0007,0970.8,+07.5,057,0098,1672515455,35.633 40,0006,0008,0971.1,+07.7,056,0132,1672515755,35.62 40,0005,0007,0970.9,+07.6,057,0117,1672516055,35.617 37,0005,0007,0971.0,+07.7,057,0113,1672516355,35.62 40,0005,0007,0971.0,+07.7,057,0124,1672516655,35.617 40,0006,0008,0971.3,+07.8,056,0123,1672517255,35.603 45,0004,0006,0970.9,+07.7,056,0118,1672517555,35.798 37,0005,0007,0971.0,+07.5,057,0100,1672517855,35.589 45,0006,0008,0970.8,+07.5,057,0107,1672518155,35.6 42,0008,0011,0971.0,+07.5,057,0109,1672518455,35.808 37,0006,0008,0971.2,+07.5,057,0117,1672518755,35.739 37,0005,0007,0971.2,+07.7,056,0105,1672519055,35.733 42,0005,0007,0971.2,+07.5,057,0131,1672519355,35.92 42,0006,0008,0971.1,+07.4,057,0106,1672519655,35.727 45,0005,0007,0970.9,+07.3,058,0127,1672519955,35.714 42,0006,0008,0971.2,+07.0,059,0131,1672520255,35.715 45,0006,0008,0971.3,+07.2,058,0115,1672520555,35.727 42,0005,0007,0971.1,+07.1,058,0099,1672520855,35.714 42,0004,0006,0971.2,+07.5,057,0135,1672521155,35.701 40,0006,0008,0971.3,+07.5,056,0095,1672521455,35.688 40,0004,0006,0971.4,+07.2,057,0101,1672521755,35.718 45,0005,0007,0971.1,+07.3,057,0110,1672522055,35.853 40,0004,0006,0971.1,+07.1,058,0097,1672522355,35.834 37,0005,0007,0971.1,+07.3,057,0122,1672522655,35.84 42,0003,0005,0971.0,+06.9,059,0120,1672522955,35.861 40,0004,0006,0971.2,+07.1,058,0113,1672523255,35.848 35,0005,0007,0971.3,+07.1,058,0121,1672523555,35.845 40,0005,0007,0971.0,+06.9,058,0106,1672523855,35.831 42,0005,0007,0971.0,+07.0,058,0127,1672524155,35.832 42,0004,0006,0971.5,+06.7,059,0083,1672524455,35.835 40,0005,0007,0971.1,+06.6,060,0125,1672524755,35.822 35,0005,0007,0971.2,+06.7,059,0107,1672525055,35.816 40,0004,0006,0971.3,+06.8,059,0112,1672525355,35.8 37,0004,0006,0971.2,+06.6,060,0122,1672525655,35.945 40,0007,0010,0971.3,+06.8,059,0109,1672525955,35.972 42,0005,0007,0971.3,+06.7,059,0120,1672526255,35.959 40,0005,0007,0971.2,+06.7,059,0103,1672526555,35.954 37,0007,0010,0971.2,+06.7,059,0114,1672526855,35.933 45,0005,0007,0971.1,+06.4,060,0117,1672527455,35.947 45,0006,0008,0971.5,+06.7,059,0101,1672527755,35.934 42,0004,0006,0971.0,+06.5,059,0108,1672528055,35.93 35,0005,0007,0971.1,+06.8,058,0123,1672528355,35.908 40,0004,0006,0971.0,+06.8,058,0136,1672528655,35.903 40,0006,0008,0971.3,+06.7,059,0113,1672528955,35.892 42,0007,0010,0971.0,+06.8,058,0109,1672529256,36.041 40,0008,0011,0971.0,+06.7,058,0105,1672529556,36.057 40,0005,0007,0970.8,+06.8,058,0109,1672529856,36.056 42,0007,0010,0971.0,+06.4,059,0114,1672530456,36.051 40,0005,0007,0970.7,+06.5,059,0117,1672530756,36.039 37,0005,0007,0971.2,+06.3,060,0144,1672531056,36.03 42,0005,0007,0971.1,+06.6,059,0112,1672531356,36.03 47,0005,0007,0971.2,+06.7,058,0112,1672531656,36.017 42,0006,0008,0971.0,+06.6,059,0109,1672531956,36.024 42,0005,0007,0971.3,+06.4,059,0125,1672532256,36.011 45,0007,0010,0971.1,+06.6,059,0094,1672532556,36.033 42,0007,0010,0971.3,+06.5,059,0114,1672532856,36.191 42,0006,0008,0971.3,+06.4,060,0105,1672533156,36.17 40,0004,0006,0971.3,+06.5,059,0108,1672533456,36.153 40,0005,0007,0971.1,+06.7,058,0133,1672533756,36.148 42,0006,0008,0971.2,+06.7,058,0112,1672534056,36.135 42,0005,0007,0971.5,+06.7,058,0106,1672534356,36.142 40,0006,0008,0971.1,+06.6,059,0113,1672534656,36.149 42,0005,0007,0971.1,+06.5,059,0122,1672534956,36.136 47,0004,0006,0971.0,+06.6,059,0111,1672535256,36.13 40,0006,0008,0971.0,+06.6,059,0100,1672535556,36.133 42,0005,0007,0971.1,+06.6,059,0123,1672535856,36.128 40,0004,0006,0971.1,+06.7,058,0116,1672536156,36.141 49,0005,0007,0970.9,+06.4,059,0100,1672536456,36.268 42,0005,0007,0970.9,+06.6,058,0128,1672536756,36.269 42,0005,0007,0970.8,+06.6,059,0093,1672537056,36.256 35,0004,0006,0970.9,+06.2,059,0127,1672537356,36.263 45,0005,0007,0970.8,+06.5,059,0104,1672537656,36.253 40,0004,0006,0971.1,+06.6,058,0109,1672537958,38.98 45,0006,0008,0971.1,+06.3,059,0119,1672538256,36.248 40,0005,0007,0971.1,+06.3,059,0117,1672538556,36.215 40,0006,0008,0970.8,+06.4,059,0118,1672538856,36.242 40,0005,0007,0971.2,+06.4,059,0120,1672539156,36.229 37,0005,0007,0971.1,+06.1,060,0117,1672539456,36.236 45,0005,0007,0971.0,+06.1,060,0118,1672539756,36.238 47,0005,0007,0970.8,+06.0,060,0138,1672540056,36.373 40,0009,0012,0971.0,+06.0,060,0118,1672540356,36.377 42,0005,0007,0971.1,+06.0,060,0109,1672540656,36.344 40,0005,0007,0970.9,+06.2,060,0121,1672540956,36.362 40,0003,0005,0971.0,+06.4,059,0112,1672541256,36.34 42,0004,0006,0971.3,+06.3,059,0104,1672541556,36.347 37,0003,0005,0971.1,+06.4,059,0127,1672541856,36.354 42,0003,0005,0971.1,+06.4,059,0114,1672542156,36.341 40,0004,0006,0970.9,+06.4,059,0117,1672542456,36.348 42,0003,0005,0971.1,+06.6,058,0111,1672542756,36.336 42,0003,0005,0970.6,+06.4,059,0124,1672543056,36.323 42,0004,0006,0970.8,+06.5,058,0103,1672543356,36.345 37,0002,0003,0970.7,+06.4,059,0106,1672543656,36.473 42,0004,0006,0970.5,+06.5,058,0097,1672543956,36.468 42,0005,0007,0970.6,+06.5,058,0100,1672544256,36.476 45,0005,0007,0971.0,+06.2,059,0124,1672544556,36.464 40,0004,0006,0970.8,+06.5,058,0114,1672544856,36.456 40,0003,0005,0970.7,+06.7,057,0113,1672545156,36.464 45,0006,0008,0971.0,+06.6,058,0112,1672545456,36.45 42,0003,0005,0970.9,+06.5,058,0100,1672545756,36.46 45,0003,0005,0970.9,+06.7,057,0100,1672546056,36.447 40,0004,0006,0971.0,+06.6,058,0121,1672546356,36.454 40,0003,0005,0971.0,+06.5,058,0135,1672546656,36.441 42,0005,0007,0970.8,+06.5,058,0107,1672546956,36.443 40,0008,0011,0971.1,+06.3,058,0107,1672547256,36.583 37,0004,0006,0971.2,+06.6,057,0117,1672547556,36.59 37,0003,0005,0971.1,+06.6,057,0113,1672547856,36.577 40,0004,0006,0970.9,+06.4,058,0103,1672548156,36.592 42,0003,0005,0971.0,+06.3,059,0109,1672548456,36.592 42,0003,0005,0971.1,+06.3,058,0087,1672548756,36.578 42,0003,0005,0971.1,+06.5,058,0104,1672549056,36.55 40,0002,0003,0970.9,+06.4,058,0120,1672549356,36.558 40,0004,0006,0971.0,+06.5,058,0117,1672549656,36.563 45,0007,0010,0970.9,+06.5,058,0119,1672549956,36.567 40,0003,0005,0971.1,+06.3,058,0107,1672550256,36.551 35,0003,0005,0970.9,+06.2,059,0108,1672550556,36.56 37,0003,0005,0971.0,+06.5,058,0099,1672550856,36.68 37,0004,0006,0971.0,+06.5,058,0125,1672551156,36.694 42,0003,0005,0971.0,+06.1,059,0091,1672551456,36.679 45,0004,0006,0971.2,+06.4,058,0115,1672551756,36.667 40,0003,0005,0971.1,+06.5,058,0108,1672552056,36.678 40,0003,0005,0971.0,+06.5,058,0123,1672552356,36.659 42,0003,0005,0971.0,+06.2,059,0114,1672552656,36.667 40,0004,0006,0971.1,+06.6,057,0140,1672552956,36.653 42,0003,0005,0970.8,+06.6,058,0121,1672553256,36.647 40,0004,0006,0971.0,+06.5,058,0121,1672553556,36.654 40,0003,0005,0971.2,+06.5,058,0106,1672553856,36.661 42,0004,0006,0971.0,+06.7,058,0105,1672554156,36.663 42,0003,0005,0971.2,+06.6,058,0106,1672554456,36.79 42,0005,0007,0971.2,+06.9,057,0103,1672554756,36.805 42,0003,0005,0971.5,+06.9,057,0113,1672555056,36.783 42,0004,0006,0971.3,+06.6,058,0116,1672555356,36.771 42,0003,0005,0971.5,+06.8,057,0124,1672555656,36.769 37,0003,0005,0971.4,+06.7,058,0115,1672555956,36.757 45,0003,0005,0971.5,+07.0,057,0124,1672556256,36.764 45,0004,0006,0971.7,+06.9,058,0112,1672556556,36.751 42,0002,0003,0971.5,+07.4,056,0124,1672556856,36.738 42,0003,0005,0971.5,+07.5,056,0116,1672557156,36.745 42,0009,0012,0971.6,+07.7,055,0094,1672557456,36.75 45,0004,0006,0971.5,+07.8,055,0107,1672557756,36.752 45,0004,0006,0971.8,+08.1,054,0101,1672558056,36.879 37,0004,0006,0971.6,+08.2,053,0120,1672558356,36.906 42,0003,0005,0971.6,+08.3,054,0124,1672558656,36.893 40,0005,0007,0971.8,+08.5,054,0125,1672558956,36.879 37,0003,0005,0971.7,+08.6,053,0119,1672559256,36.852 40,0003,0005,0971.7,+08.9,053,0111,1672559556,36.845 42,0003,0005,0971.9,+09.1,052,0121,1672559856,36.84 40,0004,0006,0971.9,+09.2,051,0131,1672560156,36.868 42,0003,0005,0971.9,+09.4,051,0106,1672560456,36.855 40,0003,0005,0971.8,+09.1,052,0119,1672560756,36.842 40,0004,0006,0971.9,+09.5,052,0105,1672561056,36.869 42,0004,0006,0972.0,+09.6,051,0114,1672561356,36.879 42,0005,0007,0971.8,+09.9,051,0106,1672561656,36.999 40,0005,0007,0971.8,+09.8,051,0114,1672561956,36.986 40,0005,0007,0971.8,+09.8,051,0101,1672562256,36.974 40,0004,0006,0971.8,+10.0,050,0131,1672562557,37.16 37,0006,0008,0972.0,+10.2,050,0105,1672562856,36.941 42,0003,0005,0971.9,+10.3,050,0105,1672563156,36.973 37,0004,0006,0972.1,+10.4,049,0100,1672563456,36.962 37,0004,0006,0972.0,+10.6,049,0113,1672563756,36.948 42,0003,0005,0971.8,+11.0,048,0125,1672564056,36.968 40,0002,0003,0971.9,+11.3,047,0113,1672564356,36.955 42,0003,0005,0971.9,+11.5,047,0131,1672564656,36.945 33,0003,0005,0972.0,+11.9,046,0117,1672564956,36.954 42,0003,0005,0971.9,+12.0,046,0129,1672565257,37.114 37,0002,0003,0971.8,+12.0,046,0134,1672565557,37.1 42,0004,0006,0971.8,+12.3,046,0108,1672565857,37.096 45,0004,0006,0971.9,+12.2,046,0106,1672566157,37.074 40,0005,0007,0971.9,+12.4,046,0119,1672566457,37.048 40,0004,0006,0971.6,+12.5,046,0130,1672566757,37.05 37,0002,0003,0971.8,+12.6,046,0114,1672567057,37.041 40,0004,0006,0971.7,+13.0,045,0099,1672567357,37.038 40,0006,0008,0971.6,+13.5,043,0118,1672567657,37.037 40,0004,0006,0971.8,+13.0,045,0111,1672567957,37.022 40,0007,0010,0971.6,+13.7,043,0146,1672568257,37.02 37,0023,0031,0971.6,+13.5,044,0101,1672568557,37.05 35,0003,0005,0971.6,+13.5,044,0112,1672568857,37.15 37,0003,0005,0971.4,+13.9,042,0118,1672569157,37.157 37,0003,0005,0971.4,+13.8,042,0135,1672569457,37.141 35,0003,0005,0971.3,+13.7,042,0104,1672569757,37.147 37,0003,0005,0971.4,+13.4,044,0108,1672570057,37.145 37,0003,0005,0971.4,+13.6,042,0088,1672570357,37.13 42,0003,0005,0970.9,+13.7,043,0117,1672570657,37.14 35,0005,0007,0971.4,+13.6,043,0087,1672570957,37.135 40,0002,0003,0971.4,+13.9,042,0123,1672571257,37.139 40,0002,0003,0971.0,+13.7,043,0100,1672571557,37.108 40,0004,0006,0971.2,+14.1,042,0111,1672571857,37.122 45,0003,0005,0971.2,+13.8,042,0107,1672572157,37.127 40,0003,0005,0971.2,+14.3,041,0114,1672572457,37.255 35,0003,0005,0971.0,+13.7,043,0117,1672572757,37.252 40,0001,0002,0970.6,+13.6,043,0102,1672573057,37.229 35,0003,0005,0970.8,+13.3,045,0130,1672573357,37.224 37,0003,0005,0970.8,+13.5,044,0133,1672573657,37.221 40,0004,0006,0971.1,+13.7,043,0106,1672573957,37.219 40,0006,0008,0970.6,+13.5,044,0117,1672574257,37.188 45,0001,0002,0970.7,+13.5,044,0097,1672574557,37.179 40,0002,0003,0970.7,+13.9,043,0118,1672574857,37.199 40,0002,0003,0970.6,+13.4,044,0101,1672575157,37.179 40,0003,0005,0970.6,+13.4,044,0123,1672575457,37.176 28,0003,0005,0970.5,+13.4,045,0106,1672575757,37.193 40,0004,0006,0970.6,+13.6,044,0099,1672576057,37.33 40,0003,0005,0970.5,+13.5,044,0125,1672576357,37.319 40,0003,0005,0970.6,+13.5,044,0119,1672576657,37.316 40,0002,0003,0970.5,+13.4,045,0107,1672576957,37.321 40,0002,0003,0970.5,+13.3,045,0123,1672577257,37.298 40,0003,0005,0970.5,+13.5,045,0134,1672577557,37.296 42,0002,0003,0970.5,+13.3,045,0114,1672577857,37.291 37,0003,0005,0970.6,+13.1,047,0110,1672578157,37.447 40,0003,0005,0970.5,+13.2,046,0098,1672578457,37.275 40,0003,0005,0970.6,+13.1,046,0117,1672578757,37.269 45,0002,0003,0970.5,+13.1,046,0109,1672579057,37.265 40,0003,0005,0970.8,+13.0,046,0099,1672579357,37.44 40,0002,0003,0970.5,+13.0,046,0113,1672579657,37.411 40,0003,0005,0970.7,+13.0,046,0109,1672579957,37.574 40,0002,0003,0970.5,+13.0,046,0105,1672580257,37.386 35,0001,0002,0970.4,+12.9,047,0111,1672580557,37.383 40,0003,0005,0970.8,+12.9,047,0125,1672580857,37.371 40,0002,0003,0970.6,+12.7,047,0118,1672581157,37.359 40,0003,0005,0970.7,+12.7,048,0106,1672581457,37.371 40,0004,0006,0970.4,+12.6,048,0110,1672581757,37.353 28,0006,0008,0970.8,+12.5,048,0108,1672582057,37.35 40,0002,0003,0970.7,+12.5,048,0112,1672582357,37.349 40,0002,0003,0970.7,+12.4,048,0122,1672582657,37.341 40,0002,0003,0970.4,+12.3,048,0115,1672582957,37.344 42,0003,0005,0970.4,+12.3,049,0104,1672583257,37.471 45,0002,0003,0970.5,+12.2,049,0127,1672583557,37.647 37,0002,0003,0970.8,+12.1,049,0101,1672583857,37.465 40,0008,0011,0970.8,+12.1,049,0104,1672584157,37.461 40,0006,0008,0970.7,+12.0,049,0110,1672584457,37.459 40,0003,0005,0970.8,+12.0,049,0106,1672584757,37.456 40,0005,0007,0970.6,+11.9,049,0121,1672585057,37.443 45,0004,0006,0970.7,+11.9,049,0109,1672585357,37.441 40,0002,0003,0970.6,+11.9,049,0118,1672585657,37.437 37,0004,0006,0970.7,+11.9,049,0105,1672585957,37.434 42,0003,0005,0970.6,+11.9,049,0100,1672586257,37.431 37,0002,0003,0970.6,+11.9,049,0114,1672586557,37.441 40,0003,0005,0970.5,+11.9,049,0111,1672586857,37.567 40,0002,0003,0970.4,+11.8,050,0113,1672587157,37.549 40,0003,0005,0970.5,+11.7,050,0108,1672587457,37.754 40,0003,0005,0970.5,+11.6,050,0122,1672587757,37.544 37,0002,0003,0970.3,+11.5,051,0120,1672588057,37.55 40,0002,0003,0970.5,+11.5,051,0118,1672588357,37.533 40,0003,0005,0970.4,+11.4,051,0114,1672588657,37.528 40,0002,0003,0970.5,+11.3,051,0115,1672588957,37.525 40,0003,0005,0970.5,+11.1,052,0116,1672589257,37.517 40,0003,0005,0970.4,+11.1,052,0115,1672589557,37.514 40,0003,0005,0970.5,+10.8,053,0105,1672589857,37.507 42,0003,0005,0970.7,+11.0,052,0128,1672590157,37.521 37,0004,0006,0970.6,+11.1,053,0113,1672590457,37.64 40,0004,0006,0970.5,+10.7,054,0106,1672590757,37.635 42,0004,0006,0970.9,+10.7,054,0101,1672591057,37.629 42,0004,0006,0970.8,+10.6,054,0128,1672591357,37.644 42,0004,0006,0970.7,+10.9,053,0121,1672591657,37.637 40,0003,0005,0970.7,+10.8,054,0117,1672591957,37.799 40,0004,0006,0971.0,+10.6,055,0125,1672592257,37.62 42,0004,0006,0970.8,+10.5,055,0114,1672592557,37.617 37,0005,0007,0970.6,+10.5,055,0130,1672592857,37.614 42,0003,0005,0970.9,+10.6,054,0129,1672593157,37.611 42,0005,0007,0970.7,+10.6,055,0138,1672593457,37.634 37,0004,0006,0970.5,+10.2,056,0106,1672593757,37.628 40,0005,0007,0970.8,+10.3,055,0133,1672594057,37.741 42,0003,0005,0970.6,+10.4,055,0104,1672594357,37.744 42,0004,0006,0970.5,+10.1,056,0130,1672594657,37.731 40,0002,0003,0970.6,+10.1,056,0102,1672594957,37.755 40,0003,0005,0970.6,+10.2,055,0118,1672595257,37.735 40,0004,0006,0970.6,+10.4,055,0106,1672595557,37.712 40,0006,0008,0970.5,+10.1,056,0115,1672595857,37.723 35,0003,0005,0971.0,+10.3,055,0123,1672596157,37.707 40,0007,0010,0970.9,+10.3,055,0120,1672596457,37.714 45,0004,0006,0970.8,+09.8,057,0120,1672596757,37.72 40,0005,0007,0970.6,+10.2,056,0124,1672597057,37.696 45,0005,0007,0970.7,+10.2,055,0129,1672597357,37.704 40,0003,0005,0970.4,+09.6,057,0117,1672597957,37.833 45,0004,0006,0970.3,+09.6,057,0116,1672598257,37.889 37,0003,0005,0970.6,+09.8,057,0109,1672598557,37.832 40,0003,0005,0970.4,+09.7,057,0117,1672598857,37.821 37,0002,0003,0970.7,+09.8,057,0112,1672599157,37.808 40,0004,0006,0970.6,+09.7,057,0140,1672599457,37.815 42,0005,0007,0970.4,+09.7,057,0111,1672599757,37.802 42,0004,0006,0970.5,+09.5,058,0113,1672600357,37.797 42,0004,0006,0970.7,+09.5,058,0115,1672600657,37.783 45,0002,0003,0970.4,+09.2,059,0114,1672600957,37.805 40,0003,0005,0970.6,+09.0,059,0111,1672601557,37.922 45,0004,0006,0970.5,+09.2,059,0086,1672601857,37.927 40,0005,0007,0970.7,+09.1,059,0111,1672602157,37.916 45,0005,0007,0970.4,+09.2,058,0118,1672602457,37.929 42,0003,0005,0970.4,+09.3,058,0101,1672602757,37.908 40,0004,0006,0970.7,+09.1,059,0119,1672603057,37.896 37,0002,0003,0970.7,+09.3,058,0103,1672603357,37.89 45,0004,0006,0970.6,+09.2,059,0114,1672603657,37.877 42,0007,0010,0970.7,+08.9,060,0116,1672603958,38.08 45,0002,0003,0970.6,+08.9,060,0127,1672604257,37.875 37,0002,0003,0970.6,+09.0,059,0112,1672604557,37.881 40,0004,0006,0970.6,+08.7,060,0121,1672604858,38.03 42,0003,0005,0970.6,+08.9,059,0118,1672605158,38.028 40,0003,0005,0970.7,+08.8,060,0105,1672605458,38.019 45,0005,0007,0970.5,+08.5,061,0104,1672605758,38.005 40,0003,0005,0970.7,+08.9,059,0112,1672606057,37.994 37,0003,0005,0970.5,+08.8,060,0115,1672606358,38.192 40,0003,0005,0970.8,+08.4,061,0116,1672606957,37.976 42,0003,0005,0970.9,+08.4,061,0120,1672607257,37.991 42,0002,0003,0970.7,+08.7,060,0111,1672607557,37.99 42,0002,0003,0970.6,+08.7,060,0122,1672607857,37.969 47,0002,0003,0971.0,+08.8,059,0114,1672608157,37.972 35,0003,0005,0970.7,+08.7,060,0132,1672608458,38.123 42,0002,0003,0970.8,+08.7,060,0096,1672608758,38.291 40,0002,0003,0970.6,+08.3,061,0096,1672609058,38.106 37,0003,0005,0970.6,+08.1,062,0114,1672609358,38.114 35,0002,0003,0970.5,+08.2,061,0121,1672609658,38.101 37,0003,0005,0970.8,+08.4,061,0115,1672609958,38.088 42,0007,0010,0970.7,+08.4,061,0106,1672610258,38.094 40,0002,0003,0970.8,+08.3,061,0106,1672610858,38.269 35,0003,0005,0970.5,+08.3,061,0112,1672611158,38.076 40,0004,0006,0970.8,+08.0,062,0124,1672611458,38.257 42,0002,0003,0970.5,+08.1,062,0120,1672611758,38.252 45,0002,0003,0970.7,+08.0,062,0111,1672612058,38.421 37,0003,0005,0970.5,+08.1,062,0106,1672612358,38.215 40,0002,0003,0970.7,+07.9,062,0105,1672612958,38.194 40,0005,0007,0970.6,+07.8,062,0100,1672613258,38.194 42,0003,0005,0970.3,+08.0,062,0112,1672613558,38.202 40,0003,0005,0970.3,+07.9,062,0108,1672613858,38.189 49,0002,0003,0970.3,+08.1,062,0108,1672614158,38.176 42,0002,0003,0970.2,+07.9,062,0109,1672614458,38.183 42,0002,0003,0970.5,+07.8,062,0128,1672614758,38.17 45,0004,0006,0970.4,+07.8,062,0112,1672615058,38.357 40,0003,0005,0970.2,+08.0,062,0108,1672615658,38.306 40,0003,0005,0970.0,+08.0,062,0129,1672615958,38.312 35,0002,0003,0970.4,+07.8,062,0118,1672616258,38.298 42,0002,0003,0969.8,+07.7,062,0102,1672616558,38.291 42,0002,0003,0970.0,+07.8,062,0109,1672616858,38.498 42,0002,0003,0970.0,+07.8,062,0133,1672617158,38.293 42,0003,0005,0970.3,+07.7,062,0131,1672617458,38.292 42,0002,0003,0970.0,+07.7,062,0106,1672617758,38.278 45,0002,0003,0969.9,+07.8,062,0131,1672618058,38.286 42,0003,0005,0970.2,+07.6,062,0102,1672618358,38.272 42,0003,0005,0970.0,+08.0,061,0109,1672618658,38.276 33,0002,0003,0969.9,+07.8,062,0107,1672618958,38.274 47,0002,0003,0969.9,+07.9,062,0095,1672619258,38.6 40,0003,0005,0970.2,+08.1,061,0117,1672619558,38.407 45,0002,0003,0970.1,+08.1,060,0120,1672620158,38.405 45,0003,0005,0969.8,+07.8,061,0118,1672620458,38.561 45,0002,0003,0969.9,+08.1,060,0128,1672620758,38.409 45,0002,0003,0969.9,+08.0,060,0129,1672621058,38.388 42,0002,0003,0970.0,+08.0,061,0134,1672621358,38.387 40,0001,0002,0970.0,+08.3,060,0129,1672621658,38.546 42,0002,0003,0969.6,+08.4,059,0112,1672621958,38.362 37,0002,0003,0969.6,+07.8,061,0109,1672622258,38.554 42,0002,0003,0969.6,+07.8,062,0126,1672622558,38.374 40,0002,0003,0969.6,+07.8,061,0120,1672622858,38.709 33,0003,0005,0969.6,+07.7,062,0098,1672623158,38.494 40,0002,0003,0969.7,+07.6,062,0116,1672623458,38.501 42,0002,0003,0969.7,+07.4,063,0123,1672623758,38.499 42,0002,0003,0969.4,+07.6,062,0129,1672624058,38.491 42,0002,0003,0969.4,+07.6,062,0106,1672624358,38.506 42,0002,0003,0969.3,+07.5,063,0120,1672624658,38.485 45,0002,0003,0969.7,+07.4,063,0109,1672624958,38.472 42,0004,0006,0969.3,+07.5,062,0117,1672625258,38.479 30,0002,0003,0969.2,+07.8,061,0120,1672625558,38.486 42,0002,0003,0969.2,+07.5,062,0110,1672625858,38.473 37,0002,0003,0969.5,+07.4,062,0116,1672626158,38.497 45,0002,0003,0969.5,+07.8,061,0110,1672626458,38.625 45,0001,0002,0969.3,+07.7,061,0125,1672626758,38.609 42,0003,0005,0969.1,+07.5,062,0127,1672627058,38.618 42,0002,0003,0969.5,+07.7,062,0112,1672627358,38.619 42,0003,0005,0969.4,+07.7,061,0120,1672627658,38.595 42,0002,0003,0969.3,+07.7,061,0128,1672627958,38.776 42,0002,0003,0968.9,+07.5,062,0134,1672628258,38.581 40,0002,0003,0969.2,+07.6,061,0127,1672628558,38.59 42,0001,0002,0969.1,+07.5,062,0111,1672628858,38.757 45,0002,0003,0969.1,+07.3,063,0113,1672629158,38.567 42,0002,0003,0968.9,+07.4,062,0101,1672629458,38.574 42,0002,0003,0968.8,+07.3,062,0108,1672629758,38.577 37,0001,0002,0968.9,+07.5,062,0107,1672630058,38.724 42,0002,0003,0969.2,+07.8,061,0121,1672630358,38.711 42,0002,0003,0969.2,+07.8,061,0111,1672630658,38.698 40,0002,0003,0969.2,+07.3,062,0102,1672630958,38.704 40,0003,0005,0969.0,+07.1,063,0104,1672631258,38.691 40,0001,0002,0969.2,+07.2,062,0120,1672631558,38.689 37,0001,0002,0969.1,+07.6,061,0109,1672631858,38.688 42,0002,0003,0969.3,+07.4,062,0116,1672632158,38.675 40,0001,0002,0969.3,+07.5,061,0105,1672632458,38.69 42,0002,0003,0969.1,+07.2,062,0084,1672632758,38.689 40,0002,0003,0969.1,+07.1,063,0114,1672633058,38.676 42,0004,0006,0969.4,+07.0,064,0122,1672633358,38.696 40,0003,0005,0969.2,+07.0,063,0114,1672633658,38.824 40,0002,0003,0969.5,+07.0,063,0127,1672633958,38.811 40,0002,0003,0969.4,+07.3,062,0105,1672634258,38.815 42,0002,0003,0969.6,+07.4,062,0124,1672634558,38.811 40,0001,0002,0969.5,+07.2,062,0106,1672634858,38.818 40,0002,0003,0969.5,+07.2,063,0117,1672635158,38.799 45,0002,0003,0969.8,+07.2,062,0112,1672635458,38.786 40,0002,0003,0969.5,+07.0,063,0133,1672635758,38.793 42,0002,0003,0969.5,+06.9,063,0117,1672636058,38.786 40,0002,0003,0969.8,+07.1,062,0116,1672636358,38.852 40,0002,0003,0969.8,+07.1,062,0133,1672636658,38.774 42,0001,0002,0969.7,+07.1,063,0113,1672636958,38.794 42,0002,0003,0969.5,+07.4,061,0129,1672637258,38.92 40,0002,0003,0969.5,+07.4,061,0114,1672637558,38.916 40,0001,0002,0969.7,+07.5,061,0110,1672637858,38.916 42,0001,0002,0969.6,+07.4,061,0095,1672638158,38.907 42,0001,0002,0969.8,+07.5,061,0122,1672638458,38.922 40,0002,0003,0969.8,+07.5,060,0121,1672638758,38.9 40,0001,0002,0969.8,+07.4,061,0124,1672639058,38.888 42,0001,0002,0969.8,+07.5,061,0098,1672639358,38.895 40,0002,0003,0969.9,+07.6,061,0116,1672639658,38.902 45,0001,0002,0969.7,+07.4,061,0107,1672639958,38.872 40,0002,0003,0969.9,+07.5,060,0102,1672640258,38.877 45,0002,0003,0969.8,+07.5,060,0109,1672640558,38.883 37,0001,0002,0970.0,+07.8,059,0118,1672640859,39.027 45,0001,0002,0969.8,+07.9,059,0124,1672641159,39.037 37,0001,0002,0969.8,+07.8,059,0105,1672641459,39.024 45,0001,0002,0969.8,+07.9,059,0119,1672641759,39.027 42,0003,0005,0970.0,+07.8,059,0144,1672642059,39.014 37,0002,0003,0969.8,+07.7,060,0132,1672642359,39.001 40,0002,0003,0970.3,+07.7,060,0124,1672642658,38.992 45,0001,0002,0969.8,+07.9,059,0095,1672642958,38.995 45,0001,0002,0970.2,+08.1,058,0120,1672643259,39.175 37,0003,0005,0970.1,+07.9,059,0117,1672643558,38.973 40,0002,0003,0970.2,+08.1,058,0105,1672643858,38.98 45,0001,0002,0970.0,+08.3,058,0127,1672644158,38.984 37,0002,0003,0970.0,+08.6,056,0099,1672644459,39.13 40,0002,0003,0970.0,+08.4,058,0128,1672644759,39.116 40,0002,0003,0970.0,+08.7,056,0114,1672645059,39.123 37,0002,0003,0970.0,+08.8,056,0107,1672645359,39.11 40,0002,0003,0970.1,+08.8,056,0118,1672645659,39.117 42,0001,0002,0969.9,+08.7,057,0111,1672645959,39.105 40,0002,0003,0969.9,+09.0,056,0123,1672646259,39.087 40,0001,0002,0970.1,+09.4,054,0103,1672646559,39.084 45,0001,0002,0969.9,+09.7,053,0118,1672646859,39.08 42,0001,0002,0969.8,+09.8,052,0114,1672647159,39.085 40,0001,0002,0970.0,+09.9,052,0146,1672647459,39.066 40,0001,0002,0969.9,+10.0,052,0102,1672647759,39.268 42,0003,0005,0969.9,+10.1,051,0115,1672648059,39.403 42,0001,0002,0970.2,+10.4,051,0114,1672648359,39.189 45,0002,0003,0970.2,+10.4,051,0132,1672648659,39.373 42,0001,0002,0969.9,+10.8,050,0123,1672648959,39.195 42,0001,0002,0970.0,+10.8,050,0104,1672649259,39.182 37,0002,0003,0969.9,+11.3,049,0105,1672649559,39.19 40,0002,0003,0970.1,+11.8,047,0116,1672649861,41.816 40,0002,0003,0969.8,+11.9,048,0120,1672650159,39.169 45,0003,0005,0970.0,+12.0,048,0115,1672650459,39.168 40,0002,0003,0969.8,+12.0,048,0127,1672650759,39.155 40,0002,0003,0969.8,+12.1,047,0101,1672651059,39.152 40,0004,0006,0969.9,+12.4,046,0118,1672651359,39.165 40,0002,0003,0969.8,+12.4,047,0115,1672651659,39.301 37,0004,0006,0969.7,+13.1,045,0109,1672651959,39.289 40,0002,0003,0969.5,+13.3,043,0105,1672652259,39.294 23,0002,0003,0969.2,+13.3,044,0097,1672652559,39.281 35,0002,0003,0969.5,+13.0,045,0099,1672652859,39.273 37,0004,0006,0969.3,+13.1,047,0115,1672653159,39.261 40,0006,0008,0969.4,+13.0,048,0126,1672653459,39.246 40,0008,0011,0969.3,+12.5,050,0119,1672653759,39.258 40,0004,0006,0969.3,+12.7,049,0118,1672654059,39.241 40,0004,0006,0969.2,+12.8,049,0121,1672654359,39.248 40,0004,0006,0969.0,+13.1,048,0117,1672654659,39.253 42,0003,0005,0969.3,+12.9,048,0117,1672654959,39.239 35,0004,0006,0969.2,+13.4,046,0110,1672655259,39.385 37,0003,0005,0968.9,+13.4,046,0095,1672655559,39.389 37,0003,0005,0969.0,+13.8,044,0091,1672656159,39.356 37,0004,0006,0968.7,+13.8,045,0130,1672656459,39.361 37,0004,0006,0968.7,+14.1,044,0109,1672656759,39.358 37,0003,0005,0968.6,+13.7,045,0123,1672657059,39.349 37,0012,0016,0968.7,+13.9,044,0109,1672657359,39.341 40,0006,0008,0968.8,+13.8,045,0116,1672657659,39.328 37,0006,0008,0968.4,+14.0,044,0104,1672657959,39.315 40,0003,0005,0968.7,+14.6,042,0110,1672658259,39.313 37,0005,0007,0968.8,+14.5,043,0105,1672658559,39.326 42,0006,0008,0968.6,+14.0,044,0114,1672658859,39.455 37,0003,0005,0968.5,+14.1,044,0107,1672659159,39.644 40,0034,0047,0968.5,+14.1,044,0111,1672659459,39.639 37,0017,0023,0968.3,+14.7,042,0113,1672659759,39.438 37,0008,0011,0968.2,+14.1,043,0119,1672660059,39.613 35,0004,0006,0968.4,+14.9,041,0108,1672660359,39.427 40,0014,0018,0968.1,+14.1,043,0115,1672660959,39.411 37,0041,0055,0968.3,+14.0,044,0111,1672661259,39.408 37,0047,0064,0968.0,+14.1,043,0110,1672661559,39.595 42,0009,0012,0968.0,+14.1,043,0117,1672661859,39.574 40,0009,0012,0967.8,+14.0,043,0116,1672662159,39.579 37,0005,0007,0968.0,+14.0,044,0108,1672662459,39.733 42,0003,0005,0967.9,+14.0,043,0130,1672662759,39.548 40,0011,0015,0968.0,+14.0,043,0110,1672663059,39.537 37,0006,0008,0967.9,+14.0,043,0114,1672663359,39.536 30,0005,0007,0967.7,+14.1,043,0108,1672663659,39.529 42,0003,0005,0967.7,+14.3,043,0108,1672663959,39.518 35,0005,0007,0968.0,+14.0,043,0116,1672664259,39.516 40,0003,0005,0967.7,+13.9,043,0108,1672664559,39.502 40,0003,0005,0967.9,+13.8,044,0100,1672664859,39.512 42,0004,0006,0967.8,+13.8,044,0107,1672665159,39.496 40,0009,0012,0967.8,+13.7,044,0099,1672665459,39.475 40,0004,0006,0967.5,+13.6,045,0126,1672665759,39.488 40,0006,0008,0967.7,+13.6,045,0110,1672666059,39.625 40,0003,0005,0967.6,+13.5,045,0109,1672666359,39.611 37,0006,0008,0967.9,+13.4,046,0127,1672666659,39.608 42,0005,0007,0967.9,+13.4,046,0108,1672666959,39.616 40,0004,0006,0967.6,+13.2,047,0122,1672667559,39.586 37,0004,0006,0967.4,+13.2,047,0111,1672667859,39.583 37,0006,0008,0967.7,+13.2,047,0117,1672668159,39.58 40,0004,0006,0967.5,+13.3,047,0108,1672668459,39.589 40,0005,0007,0968.0,+13.1,047,0111,1672668759,39.574 40,0005,0007,0967.9,+13.0,048,0114,1672669059,39.569 40,0005,0007,0967.8,+13.3,047,0112,1672669359,39.571 37,0005,0007,0967.8,+13.2,047,0108,1672669659,39.704 37,0007,0010,0967.7,+12.9,048,0113,1672669959,39.772 40,0006,0008,0967.6,+12.8,049,0114,1672670259,39.695 42,0009,0012,0967.9,+12.7,049,0115,1672670559,39.681 37,0012,0016,0967.8,+12.6,049,0119,1672671159,39.663 37,0010,0013,0968.0,+12.3,050,0122,1672671459,39.662 40,0007,0010,0967.7,+12.1,050,0121,1672671759,39.668 40,0007,0010,0967.7,+11.8,051,0099,1672672059,39.655 40,0007,0010,0967.6,+11.7,051,0101,1672672359,39.654 40,0005,0007,0967.6,+11.7,052,0117,1672672659,39.649 40,0006,0008,0967.6,+11.6,052,0110,1672672959,39.659 40,0006,0008,0967.6,+11.6,053,0109,1672673259,39.797 40,0007,0010,0967.9,+11.4,054,0128,1672673559,39.785 40,0008,0011,0967.5,+11.4,054,0099,1672673859,39.781 40,0010,0013,0967.6,+11.3,054,0121,1672674159,39.768 42,0010,0013,0968.0,+11.2,055,0108,1672674459,39.773 40,0007,0010,0967.7,+11.1,055,0106,1672674759,39.765 37,0007,0010,0967.7,+11.0,055,0116,1672675059,39.833 40,0006,0008,0967.7,+10.9,056,0113,1672675359,39.762 40,0006,0008,0967.9,+10.8,056,0103,1672675659,39.752 40,0004,0006,0967.5,+10.8,056,0116,1672675959,39.74 37,0005,0007,0967.8,+10.6,056,0107,1672676259,39.745 42,0006,0008,0967.7,+10.4,057,0112,1672676559,39.754 40,0007,0010,0967.8,+10.6,056,0113,1672676860,40.068 40,0007,0010,0967.7,+10.5,056,0115,1672677159,39.877 42,0008,0011,0967.7,+10.5,055,0111,1672677459,39.872 42,0006,0008,0967.6,+10.6,055,0137,1672677759,39.862 40,0006,0008,0967.6,+11.0,053,0131,1672678059,39.865 40,0006,0008,0967.8,+10.7,054,0100,1672678359,39.865 37,0006,0008,0967.8,+10.8,053,0112,1672678659,39.845 40,0005,0007,0967.6,+10.6,053,0095,1672678959,39.842 37,0005,0007,0967.8,+10.5,053,0106,1672679259,39.848 45,0006,0008,0967.8,+10.5,053,0096,1672679559,39.851 37,0005,0007,0967.8,+10.5,053,0144,1672679859,39.822 37,0005,0007,0967.9,+10.8,051,0107,1672680159,39.846 40,0005,0007,0967.8,+10.9,052,0105,1672680459,39.978 42,0006,0008,0967.9,+11.1,050,0108,1672680759,39.966 37,0005,0007,0967.8,+10.5,052,0104,1672681059,39.956 40,0009,0012,0967.6,+10.6,051,0122,1672681359,39.953 35,0004,0006,0967.7,+10.5,052,0111,1672681659,39.942 42,0006,0008,0967.8,+10.6,051,0130,1672681959,39.939 37,0005,0007,0967.7,+10.4,052,0118,1672682259,39.942 45,0005,0007,0967.8,+10.4,052,0100,1672682559,39.935 40,0005,0007,0967.8,+10.7,051,0112,1672682859,39.939 40,0005,0007,0967.7,+10.5,051,0107,1672683159,39.936 42,0003,0005,0967.9,+10.6,051,0125,1672683459,39.915 40,0003,0005,0967.7,+10.5,051,0092,1672683759,39.958 40,0006,0008,0967.8,+10.5,051,0111,1672684060,40.083 40,0002,0003,0967.6,+10.1,052,0112,1672684360,40.07 37,0004,0006,0967.9,+10.4,051,0115,1672684660,40.057 40,0004,0006,0967.8,+10.3,051,0119,1672684960,40.044 37,0003,0005,0967.6,+10.2,052,0127,1672685260,40.071 40,0003,0005,0967.9,+10.3,051,0109,1672685560,40.058 37,0003,0005,0967.5,+10.1,052,0113,1672685860,40.045 35,0004,0006,0967.7,+10.4,051,0122,1672686160,40.032 42,0002,0003,0967.8,+10.0,052,0104,1672686460,40.019 40,0002,0003,0967.6,+10.3,051,0120,1672686760,40.048 40,0003,0005,0967.5,+10.2,051,0102,1672687059,39.997 40,0005,0007,0967.5,+09.8,053,0134,1672687360,40.021 40,0002,0003,0967.5,+10.1,052,0112,1672687660,40.147 42,0002,0003,0967.9,+10.0,052,0127,1672687960,40.153 37,0003,0005,0967.6,+10.1,052,0126,1672688560,40.13 35,0002,0003,0967.5,+09.7,052,0116,1672688860,40.125 37,0004,0006,0967.7,+09.8,052,0104,1672689160,40.132 42,0002,0003,0967.6,+09.8,052,0130,1672689460,40.147 40,0002,0003,0967.6,+09.9,051,0112,1672689760,40.126 42,0002,0003,0967.4,+09.8,052,0128,1672690060,40.104 40,0003,0005,0967.5,+09.7,052,0129,1672690360,40.112 42,0003,0005,0967.6,+09.5,053,0108,1672690660,40.108 42,0002,0003,0967.4,+09.7,052,0126,1672690960,40.128 42,0002,0003,0967.3,+09.6,052,0103,1672691260,40.249 42,0002,0003,0967.4,+09.4,053,0103,1672691560,40.246 42,0002,0003,0967.2,+09.4,053,0110,1672691860,40.235 42,0002,0003,0967.4,+09.6,052,0110,1672692160,40.222 40,0002,0003,0967.4,+09.3,053,0136,1672692460,40.409 40,0002,0003,0967.3,+09.3,054,0097,1672692760,40.217 42,0002,0003,0967.6,+09.5,052,0127,1672693060,40.229 40,0002,0003,0967.5,+09.5,052,0116,1672693360,40.211 37,0001,0002,0967.4,+09.3,053,0112,1672693660,40.194 40,0002,0003,0967.7,+09.1,053,0106,1672693960,40.204 45,0003,0005,0967.2,+09.2,052,0123,1672694260,40.19 42,0005,0007,0967.5,+09.2,053,0115,1672694560,40.214 40,0001,0002,0967.2,+09.3,052,0119,1672694860,40.34 45,0002,0003,0967.5,+09.4,052,0112,1672695160,40.326 42,0002,0003,0967.1,+09.2,052,0104,1672695460,40.342 40,0002,0003,0967.3,+09.6,051,0118,1672695760,40.329 40,0001,0002,0967.4,+09.3,052,0111,1672696060,40.318 42,0002,0003,0967.2,+09.2,052,0128,1672696360,40.304 40,0001,0002,0967.2,+09.2,052,0106,1672696660,40.311 42,0001,0002,0967.3,+09.2,052,0122,1672696960,40.49 45,0002,0003,0967.3,+09.4,052,0120,1672697260,40.464 40,0002,0003,0967.1,+09.2,052,0100,1672697860,40.355 35,0002,0003,0967.0,+09.2,051,0120,1672698160,40.467 42,0001,0002,0967.1,+09.1,052,0101,1672698460,40.441 40,0003,0005,0967.0,+09.1,052,0113,1672698760,40.612 42,0002,0003,0966.8,+08.9,053,0127,1672699060,40.42 42,0002,0003,0966.9,+09.6,050,0125,1672699360,40.427 42,0002,0003,0966.8,+09.4,051,0110,1672699660,40.413 42,0001,0002,0966.9,+09.1,052,0124,1672699960,40.42 37,0001,0002,0966.7,+09.3,051,0114,1672700260,40.402 40,0002,0003,0967.1,+09.1,051,0113,1672700560,40.391 37,0001,0002,0966.7,+09.2,051,0102,1672700860,40.396 40,0002,0003,0966.5,+08.9,052,0142,1672701160,40.403 42,0001,0002,0966.8,+09.2,051,0105,1672701460,40.39 40,0002,0003,0966.7,+09.2,051,0114,1672701760,40.401 45,0002,0003,0966.8,+09.4,050,0117,1672702060,40.527 42,0002,0003,0966.6,+09.7,049,0127,1672702360,40.532 40,0001,0002,0966.6,+09.2,050,0108,1672702660,40.528 40,0001,0002,0966.7,+09.3,050,0103,1672702960,40.713 35,0003,0005,0966.6,+09.1,051,0103,1672703260,40.512 40,0002,0003,0966.5,+09.2,050,0128,1672703560,40.48 40,0002,0003,0966.5,+09.0,051,0123,1672703860,40.485 42,0001,0002,0966.9,+09.1,050,0127,1672704160,40.511 40,0004,0006,0966.6,+09.2,050,0097,1672704460,40.502 42,0001,0002,0966.7,+09.4,050,0113,1672704760,40.469 42,0001,0002,0966.7,+09.2,050,0117,1672705060,40.476 37,0001,0002,0966.7,+09.2,050,0109,1672705360,40.479 35,0001,0002,0966.7,+08.8,051,0087,1672705660,40.627 42,0001,0002,0966.5,+08.8,051,0114,1672705960,40.616 42,0001,0002,0966.7,+09.0,050,0113,1672706260,40.621 37,0001,0002,0966.6,+08.9,051,0110,1672706560,40.625 35,0001,0002,0966.4,+09.3,049,0116,1672706860,40.613 37,0003,0005,0966.8,+09.1,050,0122,1672707160,40.599 40,0001,0002,0966.9,+09.1,050,0113,1672707460,40.606 42,0002,0003,0966.5,+09.0,050,0125,1672707760,40.593 42,0001,0002,0966.4,+09.0,050,0114,1672708060,40.58 42,0002,0003,0966.3,+08.8,050,0104,1672708660,40.638 40,0006,0008,0966.4,+08.9,050,0129,1672708960,40.578 40,0002,0003,0966.6,+09.0,049,0091,1672709260,40.724 42,0001,0002,0966.2,+09.4,048,0111,1672709560,40.731 35,0003,0005,0966.6,+09.0,050,0088,1672709860,40.72 35,0001,0002,0966.2,+08.5,051,0124,1672710460,40.69 42,0002,0003,0966.2,+08.7,050,0098,1672710760,40.699 42,0003,0005,0966.3,+08.8,050,0122,1672711060,40.685 42,0002,0003,0966.0,+08.8,050,0107,1672711360,40.692 37,0004,0006,0966.1,+08.8,050,0099,1672711660,40.679 37,0001,0002,0966.2,+08.9,049,0097,1672711960,40.666 42,0001,0002,0965.9,+08.9,049,0118,1672712260,40.829 42,0001,0002,0966.0,+08.9,049,0105,1672712560,40.676 40,0002,0003,0966.0,+09.2,047,0105,1672712860,40.8 45,0001,0002,0966.0,+09.0,049,0111,1672713161,41.016 42,0001,0002,0966.2,+09.1,048,0112,1672713460,40.777 42,0002,0003,0966.0,+09.0,048,0092,1672713760,40.802 42,0002,0003,0966.0,+09.1,048,0117,1672714060,40.789 37,0002,0003,0966.0,+08.9,049,0109,1672714360,40.796 33,0002,0003,0966.3,+09.2,048,0117,1672714660,40.783 37,0004,0006,0966.0,+09.1,048,0112,1672714960,40.79 45,0001,0002,0966.0,+08.9,049,0114,1672715260,40.778 40,0002,0003,0965.9,+08.9,048,0100,1672715560,40.767 45,0002,0003,0966.2,+08.8,049,0109,1672715860,40.76 45,0003,0005,0965.9,+08.8,049,0114,1672716160,40.775 45,0001,0002,0965.9,+08.9,049,0102,1672716460,40.904 40,0001,0002,0965.8,+08.6,049,0107,1672716761,41.087 42,0001,0002,0965.9,+08.8,049,0080,1672717061,41.068 42,0002,0003,0965.7,+08.5,050,0121,1672717360,40.899 40,0001,0002,0966.1,+08.7,049,0095,1672717660,40.887 42,0001,0002,0965.9,+08.7,049,0117,1672717960,40.881 40,0002,0003,0965.9,+08.8,049,0100,1672718260,40.881 42,0001,0002,0966.0,+08.6,050,0111,1672718560,40.887 42,0003,0005,0965.9,+08.7,049,0126,1672718860,40.86 40,0001,0002,0965.9,+08.7,049,0123,1672719160,40.867 42,0001,0002,0965.9,+08.8,049,0096,1672719460,40.854 35,0001,0002,0966.0,+08.6,049,0126,1672720061,41.006 45,0002,0003,0966.0,+08.7,049,0119,1672720361,41.005 37,0002,0003,0966.1,+08.8,049,0111,1672720661,41.012 45,0001,0002,0966.0,+08.8,049,0133,1672720960,40.999 40,0003,0005,0966.3,+08.9,049,0114,1672721260,40.986 42,0002,0003,0966.0,+09.0,048,0127,1672721560,40.993 42,0001,0002,0966.1,+08.9,048,0130,1672721860,40.98 42,0001,0002,0966.4,+09.2,047,0116,1672722160,40.987 37,0001,0002,0966.3,+08.9,049,0119,1672722460,40.974 42,0001,0002,0966.4,+08.9,049,0123,1672722760,40.969 42,0001,0002,0966.0,+08.8,049,0123,1672723060,40.96 35,0001,0002,0966.3,+08.7,049,0102,1672723360,40.978 37,0002,0003,0966.6,+08.9,049,0120,1672723661,41.104 45,0001,0002,0966.3,+08.9,049,0109,1672723961,41.091 35,0001,0002,0966.6,+08.9,048,0123,1672724261,41.098 42,0002,0003,0966.7,+09.0,048,0137,1672724561,41.085 45,0001,0002,0966.5,+09.0,048,0129,1672724861,41.092 45,0002,0003,0966.6,+08.6,049,0105,1672725161,41.079 47,0001,0002,0966.7,+09.1,048,0113,1672725461,41.068 42,0001,0002,0966.6,+08.9,049,0138,1672725761,41.073 40,0001,0002,0966.9,+08.7,049,0118,1672726061,41.066 49,0002,0003,0966.6,+08.5,050,0113,1672726361,41.053 49,0001,0002,0966.8,+08.6,049,0118,1672726661,41.039 42,0001,0002,0966.5,+09.0,048,0122,1672726961,41.075 47,0001,0002,0966.4,+08.8,049,0104,1672727261,41.178 42,0001,0002,0966.8,+09.2,047,0105,1672727561,41.194 40,0002,0003,0966.7,+09.0,048,0111,1672727861,41.179 47,0002,0003,0966.5,+09.0,049,0126,1672728161,41.348 45,0001,0002,0967.1,+09.5,047,0098,1672728461,41.375 42,0001,0002,0967.0,+09.5,047,0107,1672728761,41.16 45,0001,0002,0966.9,+09.7,046,0117,1672729061,41.334 45,0001,0002,0966.9,+09.9,046,0107,1672729361,41.157 40,0001,0002,0967.0,+09.7,046,0116,1672729661,41.155 45,0001,0002,0966.8,+09.8,047,0113,1672729961,41.151 45,0003,0005,0967.2,+10.0,046,0115,1672730261,41.14 47,0006,0008,0966.9,+10.0,046,0102,1672730561,41.162 47,0002,0003,0967.1,+10.0,046,0132,1672730861,41.288 47,0002,0003,0966.7,+10.1,046,0119,1672731161,41.289 45,0001,0002,0967.3,+10.4,046,0103,1672731461,41.278 42,0001,0002,0967.1,+10.7,045,0111,1672731761,41.274 45,0002,0003,0967.1,+10.9,043,0123,1672732061,41.258 47,0002,0003,0967.1,+10.8,044,0131,1672732361,41.283 49,0001,0002,0966.9,+10.7,046,0122,1672732661,41.278 47,0002,0003,0966.9,+10.9,044,0107,1672732961,41.257 45,0003,0005,0967.5,+10.9,045,0128,1672733261,41.237 45,0003,0005,0967.2,+11.6,042,0094,1672733561,41.264 47,0002,0003,0967.0,+12.2,041,0110,1672733861,41.261 42,0001,0002,0967.1,+12.2,042,0109,1672734161,41.264 45,0002,0003,0967.3,+12.9,039,0118,1672734461,41.545 47,0003,0005,0967.1,+13.0,040,0114,1672735061,41.358 40,0009,0012,0967.6,+13.7,038,0106,1672735661,41.371 42,0001,0002,0967.4,+13.5,039,0121,1672735961,41.359 40,0002,0003,0967.3,+13.5,039,0111,1672736261,41.345 42,0007,0010,0967.4,+13.8,038,0110,1672736561,41.333 35,0005,0007,0967.4,+14.1,038,0125,1672736861,41.319 40,0006,0008,0967.6,+13.9,039,0108,1672737161,41.309 40,0018,0024,0967.6,+13.9,038,0097,1672737461,41.306 40,0003,0005,0967.4,+14.1,038,0121,1672737761,41.313 37,0002,0003,0967.3,+14.5,036,0090,1672738061,41.451 40,0006,0008,0967.4,+14.3,037,0121,1672738361,41.448 42,0005,0007,0967.4,+14.6,036,0124,1672738661,41.445 37,0001,0002,0967.1,+15.2,035,0102,1672738961,41.431 33,0002,0003,0967.2,+14.6,036,0125,1672739261,41.609 40,0002,0003,0967.1,+14.9,035,0119,1672739561,41.588 47,0005,0007,0966.8,+14.7,036,0129,1672739861,41.591 40,0001,0002,0967.0,+14.9,036,0105,1672740161,41.581 40,0002,0003,0966.6,+14.6,037,0126,1672740461,41.404 37,0003,0005,0966.9,+15.1,034,0128,1672740761,41.567 40,0002,0003,0966.8,+14.8,036,0115,1672741061,41.554 40,0003,0005,0966.5,+14.9,036,0120,1672741361,41.58 40,0003,0005,0966.3,+15.3,035,0123,1672741661,41.708 42,0004,0006,0966.3,+15.3,035,0118,1672741961,41.725 40,0002,0003,0966.5,+15.4,035,0133,1672742261,41.697 40,0002,0003,0966.6,+15.5,035,0138,1672742561,41.683 40,0003,0005,0966.4,+15.2,036,0106,1672742861,41.693 40,0002,0003,0966.4,+14.7,038,0119,1672743161,41.491 40,0002,0003,0966.5,+15.2,037,0108,1672743461,41.49 42,0004,0006,0966.1,+15.0,037,0110,1672743761,41.491 42,0004,0006,0966.0,+14.7,039,0108,1672744061,41.657 40,0003,0005,0966.4,+14.5,039,0115,1672744361,41.468 47,0003,0005,0965.9,+14.6,040,0111,1672744661,41.465 47,0004,0006,0966.2,+14.3,041,0130,1672744961,41.48 40,0003,0005,0966.3,+15.0,038,0128,1672745261,41.815 45,0003,0005,0966.2,+15.0,038,0114,1672745561,41.611 45,0004,0006,0965.8,+14.3,042,0110,1672745861,41.612 42,0003,0005,0965.7,+14.6,040,0113,1672746161,41.599 42,0002,0003,0965.9,+14.9,039,0109,1672746461,41.762 40,0003,0005,0966.1,+14.8,040,0140,1672746761,41.756 47,0004,0006,0965.7,+14.1,043,0105,1672747361,41.747 42,0003,0005,0965.7,+14.0,043,0121,1672747661,41.557 37,0003,0005,0966.0,+13.9,043,0091,1672747961,41.562 47,0003,0005,0965.6,+13.7,044,0110,1672748261,41.561 40,0003,0005,0965.7,+14.0,043,0109,1672748561,41.571 42,0002,0003,0965.7,+13.9,043,0131,1672748861,41.687 40,0004,0006,0966.0,+13.9,044,0106,1672749161,41.682 42,0003,0005,0965.7,+13.8,043,0117,1672749461,41.663 40,0005,0007,0965.8,+13.8,043,0115,1672749761,41.676 42,0002,0003,0965.7,+13.9,043,0107,1672750061,41.673 42,0004,0006,0965.8,+13.8,044,0118,1672750361,41.668 37,0004,0006,0965.7,+13.6,045,0135,1672750661,41.719 45,0003,0005,0965.9,+13.6,045,0113,1672750961,41.653 42,0004,0006,0966.0,+13.5,047,0123,1672751261,41.713 42,0006,0008,0965.6,+13.3,048,0113,1672751561,41.649 42,0005,0007,0965.8,+13.2,049,0105,1672751861,41.636 42,0004,0006,0965.8,+13.0,050,0097,1672752161,41.642 42,0008,0011,0965.9,+12.9,051,0113,1672752461,41.766 47,0006,0008,0965.9,+12.7,051,0122,1672753061,41.76 42,0004,0006,0965.6,+12.7,051,0113,1672753361,41.761 42,0005,0007,0966.0,+12.8,051,0101,1672753661,41.757 40,0005,0007,0965.8,+12.8,051,0122,1672753961,41.744 45,0005,0007,0966.0,+12.7,052,0112,1672754261,41.74 45,0006,0008,0965.9,+12.7,051,0123,1672754561,41.729 45,0005,0007,0965.9,+12.6,051,0093,1672754861,41.726 42,0007,0010,0965.9,+12.4,052,0095,1672755161,41.722 45,0006,0008,0966.0,+12.3,052,0117,1672755461,41.712 42,0007,0010,0965.7,+12.2,053,0113,1672755761,41.728 37,0005,0007,0965.9,+12.0,053,0115,1672756061,41.864 37,0006,0008,0965.9,+12.0,053,0120,1672756361,41.851 40,0007,0010,0966.1,+11.7,054,0120,1672756661,41.848 37,0007,0010,0965.9,+11.6,054,0107,1672756961,41.842 37,0005,0007,0965.8,+11.5,055,0115,1672757261,41.847 37,0008,0011,0965.9,+11.3,055,0112,1672757561,41.833 45,0005,0007,0966.0,+11.2,055,0105,1672757861,41.829 40,0007,0010,0966.0,+11.2,055,0115,1672758161,41.815 40,0007,0010,0966.2,+11.2,055,0103,1672758461,41.813 40,0008,0011,0965.8,+11.3,055,0105,1672758761,41.807 40,0008,0011,0965.8,+11.1,055,0115,1672759061,41.804 40,0005,0007,0966.2,+10.8,056,0108,1672759361,41.818 40,0007,0010,0966.4,+10.7,057,0103,1672759661,41.937 37,0006,0008,0965.9,+10.5,057,0095,1672759961,41.931 42,0007,0010,0966.2,+10.3,058,0115,1672760261,41.939 42,0007,0010,0966.2,+10.3,058,0109,1672760561,41.928 37,0008,0011,0966.2,+10.2,058,0134,1672760861,41.916 40,0008,0011,0966.2,+10.2,058,0099,1672761161,41.913 42,0008,0011,0966.1,+10.2,058,0130,1672761461,41.91 37,0007,0010,0966.2,+10.2,058,0117,1672761761,41.913 42,0007,0010,0966.3,+10.2,058,0099,1672762061,41.894 40,0006,0008,0966.4,+10.1,059,0115,1672762361,41.888 40,0009,0012,0966.5,+10.0,059,0111,1672762661,41.884 40,0006,0008,0966.2,+10.0,059,0124,1672762962,42.065 40,0008,0011,0966.3,+10.0,059,0116,1672763262,42.066 40,0007,0010,0966.3,+10.0,058,0118,1672763562,42.04 40,0008,0011,0966.5,+10.0,059,0118,1672763862,42.033 40,0010,0013,0966.7,+09.8,059,0107,1672764162,42.032 40,0006,0008,0966.6,+09.8,059,0118,1672764462,42.01 37,0007,0010,0966.7,+09.8,059,0096,1672764762,42.02 45,0007,0010,0966.8,+09.8,059,0110,1672765062,42.03 40,0008,0011,0966.8,+09.8,059,0098,1672765362,42.025 40,0008,0011,0966.8,+09.8,060,0118,1672765662,42.012 40,0008,0011,0966.5,+09.7,060,0115,1672766262,42.178 40,0010,0013,0966.7,+09.6,060,0095,1672766561,41.981 42,0009,0012,0967.1,+09.5,061,0108,1672766862,42.116 40,0007,0010,0967.1,+09.5,061,0117,1672767162,42.113 40,0006,0008,0967.1,+09.5,061,0128,1672767462,42.118 40,0007,0010,0967.0,+09.5,061,0121,1672767762,42.109 40,0010,0013,0967.0,+09.5,061,0101,1672768062,42.106 40,0008,0011,0967.0,+09.6,061,0128,1672768362,42.093 40,0010,0013,0966.9,+09.7,060,0114,1672768662,42.091 37,0008,0011,0966.9,+09.9,060,0095,1672768962,42.087 40,0009,0012,0967.0,+09.7,060,0138,1672769262,42.084 42,0009,0012,0966.8,+09.7,060,0116,1672769562,42.071 37,0011,0015,0966.9,+09.7,061,0115,1672769862,42.059 40,0011,0015,0966.8,+09.8,060,0103,1672770162,42.101 37,0010,0013,0967.2,+09.6,061,0129,1672770462,42.191 42,0012,0016,0967.2,+09.6,061,0130,1672770762,42.225 42,0011,0015,0967.0,+09.4,062,0111,1672771062,42.193 37,0012,0016,0967.2,+09.3,062,0099,1672771362,42.206 40,0008,0011,0966.9,+09.1,062,0113,1672771662,42.389 42,0010,0013,0966.9,+08.7,062,0120,1672771962,42.2 40,0010,0013,0966.8,+08.6,063,0126,1672772262,42.18 40,0011,0015,0966.9,+08.5,063,0104,1672772562,42.206 40,0011,0015,0967.0,+09.1,061,0119,1672772862,42.242 42,0014,0018,0967.0,+09.4,061,0142,1672773162,42.186 40,0010,0013,0967.3,+08.9,063,0116,1672773462,42.177 42,0009,0012,0967.0,+08.5,063,0133,1672774062,42.303 40,0007,0010,0967.2,+08.1,063,0126,1672774662,42.306 42,0007,0010,0967.4,+08.1,064,0102,1672774962,42.315 40,0010,0013,0967.2,+08.1,064,0113,1672775262,42.3 42,0008,0011,0967.1,+08.1,063,0126,1672775562,42.288 37,0009,0012,0967.0,+08.2,064,0125,1672775862,42.295 40,0008,0011,0967.1,+08.1,063,0109,1672776162,42.283 42,0009,0012,0966.9,+08.0,063,0115,1672776462,42.269 42,0008,0011,0967.1,+08.0,064,0112,1672776762,42.283 40,0007,0010,0967.0,+07.7,064,0115,1672777062,42.271 40,0007,0010,0966.9,+07.5,065,0105,1672777362,42.275 45,0008,0011,0966.8,+07.5,065,0123,1672777662,42.421 42,0010,0013,0966.8,+07.5,065,0118,1672777962,42.408 40,0007,0010,0966.7,+07.5,065,0129,1672778262,42.415 40,0009,0012,0966.9,+07.4,065,0116,1672778562,42.402 37,0008,0011,0966.9,+07.5,066,0102,1672778862,42.411 40,0011,0015,0966.8,+07.6,066,0114,1672779162,42.394 40,0010,0013,0966.7,+07.6,066,0125,1672779462,42.388 40,0009,0012,0966.6,+07.5,067,0129,1672779762,42.4 40,0012,0016,0966.8,+07.5,066,0109,1672780062,42.385 45,0008,0011,0966.8,+07.4,066,0133,1672780362,42.372 42,0007,0010,0966.7,+07.4,066,0131,1672780662,42.359 40,0009,0012,0966.8,+07.2,067,0102,1672780962,42.383 37,0008,0011,0966.8,+07.0,066,0117,1672781262,42.502 40,0010,0013,0966.6,+07.1,066,0106,1672781562,42.508 40,0010,0013,0967.1,+06.9,067,0110,1672781862,42.526 42,0007,0010,0967.0,+06.9,067,0109,1672782162,42.51 40,0005,0007,0966.9,+07.0,067,0142,1672782462,42.475 40,0008,0011,0966.9,+07.1,067,0088,1672782762,42.686 40,0007,0010,0966.8,+07.3,067,0128,1672783062,42.473 40,0009,0012,0967.1,+07.6,067,0116,1672783362,42.472 35,0010,0013,0967.1,+08.1,065,0124,1672783662,42.47 40,0009,0012,0967.1,+08.1,065,0114,1672783962,42.475 40,0012,0016,0966.9,+07.9,066,0119,1672784562,42.477 37,0010,0013,0966.7,+08.3,066,0110,1672784862,42.632 37,0011,0015,0966.8,+08.1,066,0128,1672785162,42.62 40,0010,0013,0966.7,+08.0,066,0117,1672785462,42.606 40,0010,0013,0966.9,+08.0,066,0108,1672785762,42.611 40,0009,0012,0966.8,+07.9,067,0130,1672786062,42.598 40,0011,0015,0966.8,+07.8,066,0115,1672786362,42.585 40,0008,0011,0967.0,+07.7,067,0116,1672786662,42.585 40,0008,0011,0966.7,+07.5,067,0105,1672786962,42.578 40,0009,0012,0966.7,+07.5,067,0111,1672787262,42.591 37,0011,0015,0966.9,+07.3,068,0106,1672787562,42.579 40,0009,0012,0966.7,+07.2,068,0103,1672787862,42.579 37,0009,0012,0966.5,+07.1,068,0101,1672788162,42.573 40,0009,0012,0966.7,+07.2,068,0115,1672788462,42.739 40,0008,0011,0966.5,+07.1,069,0114,1672788762,42.725 40,0010,0013,0966.5,+07.0,069,0110,1672789062,42.713 40,0010,0013,0966.4,+07.0,069,0108,1672789362,42.705 40,0008,0011,0966.7,+06.8,069,0119,1672790262,42.691 37,0008,0011,0966.8,+06.7,069,0112,1672790562,42.699 40,0007,0010,0966.6,+06.6,070,0107,1672790862,42.687 37,0009,0012,0966.6,+06.4,070,0129,1672791162,42.673 40,0007,0010,0966.6,+06.2,070,0092,1672791462,42.677 40,0009,0012,0966.8,+06.0,069,0112,1672791762,42.694 42,0008,0011,0966.6,+06.0,069,0105,1672792062,42.823 37,0009,0012,0966.6,+06.0,070,0104,1672792362,42.818 42,0007,0010,0966.6,+05.9,069,0117,1672792662,42.805 40,0007,0010,0966.8,+06.0,069,0118,1672792962,42.811 45,0007,0010,0967.0,+05.9,069,0085,1672793262,42.798 45,0007,0010,0966.7,+06.0,069,0117,1672793562,42.797 42,0007,0010,0966.9,+06.1,069,0102,1672793862,42.783 45,0006,0008,0966.9,+05.8,069,0118,1672794162,42.798 40,0006,0008,0966.7,+05.7,069,0131,1672794462,42.783 45,0007,0010,0966.9,+05.7,070,0137,1672795062,42.945 42,0007,0010,0967.2,+05.6,070,0123,1672795362,42.962 42,0009,0012,0967.1,+05.5,071,0105,1672795662,42.943 42,0007,0010,0967.0,+05.3,071,0127,1672796262,42.916 42,0009,0012,0967.0,+05.4,071,0097,1672796562,42.908 42,0005,0007,0966.9,+05.4,071,0110,1672796862,42.905 42,0007,0010,0966.8,+05.6,070,0104,1672797162,42.883 42,0007,0010,0966.9,+05.4,071,0111,1672797462,42.903 45,0007,0010,0966.4,+05.2,071,0114,1672797762,42.89 42,0006,0008,0966.5,+05.2,071,0113,1672798063,43.075 33,0006,0008,0966.8,+05.5,070,0115,1672798362,42.898 42,0005,0007,0966.6,+05.2,071,0118,1672798662,42.889 42,0006,0008,0966.9,+05.3,071,0111,1672798962,42.894 45,0011,0015,0967.0,+05.1,071,0120,1672799263,43.049 47,0008,0011,0966.7,+05.2,071,0128,1672799563,43.043 47,0007,0010,0966.8,+05.0,071,0126,1672800163,43.02 42,0007,0010,0966.9,+05.1,072,0122,1672800463,43.007 37,0005,0007,0966.8,+05.5,071,0129,1672801063,43.217 37,0005,0007,0966.9,+05.5,070,0127,1672801363,43.208 40,0007,0010,0966.7,+05.2,071,0124,1672801662,42.974 40,0009,0012,0966.6,+05.2,071,0107,1672801963,43.181 40,0007,0010,0966.9,+05.0,071,0080,1672802563,43.205 42,0008,0011,0967.0,+05.0,071,0112,1672802863,43.311 45,0007,0010,0966.9,+05.1,071,0107,1672803163,43.139 42,0007,0010,0967.0,+04.7,072,0105,1672803463,43.123 42,0008,0011,0966.9,+04.6,073,0099,1672803763,43.133 37,0008,0011,0966.5,+04.4,073,0115,1672804063,43.132 47,0007,0010,0966.8,+04.3,074,0121,1672804363,43.119 45,0007,0010,0966.7,+04.4,074,0117,1672804663,43.134 42,0008,0011,0966.8,+04.3,074,0121,1672804963,43.133 45,0007,0010,0966.5,+04.4,074,0118,1672805263,43.148 45,0008,0011,0966.7,+04.4,074,0124,1672805563,43.135 40,0007,0010,0966.8,+04.4,073,0095,1672805863,43.122 42,0006,0008,0966.7,+04.5,074,0105,1672806163,43.127 42,0008,0011,0966.7,+04.4,074,0093,1672806463,43.265 45,0006,0008,0966.9,+04.3,074,0123,1672806763,43.27 42,0006,0008,0966.8,+04.2,074,0100,1672807063,43.257 47,0008,0011,0967.0,+04.3,074,0105,1672807363,43.244 37,0008,0011,0967.0,+04.7,074,0114,1672807663,43.281 42,0005,0007,0967.1,+04.7,074,0103,1672807963,43.233 45,0007,0010,0967.1,+04.6,073,0132,1672808263,43.253 40,0006,0008,0967.3,+04.5,074,0099,1672808563,43.272 35,0009,0012,0967.4,+04.6,074,0114,1672808863,43.26 35,0011,0015,0967.5,+06.1,071,0109,1672809163,43.256 35,0011,0015,0967.4,+05.5,073,0117,1672809463,43.233 37,0013,0017,0967.7,+05.8,073,0099,1672809763,43.238 37,0010,0013,0967.5,+06.2,071,0121,1672810063,43.363 37,0011,0015,0967.5,+05.4,073,0101,1672810363,43.371 40,0013,0017,0967.5,+05.3,073,0136,1672810663,43.365 45,0011,0015,0967.5,+05.1,074,0104,1672810963,43.362 40,0008,0011,0967.5,+05.1,073,0126,1672811263,43.351 45,0010,0013,0967.8,+05.5,072,0101,1672811563,43.361 42,0010,0013,0967.5,+05.3,073,0108,1672811863,43.355 37,0013,0017,0967.7,+06.0,071,0127,1672812163,43.348 37,0008,0011,0967.7,+05.4,072,0124,1672812463,43.346 40,0012,0016,0967.9,+05.9,072,0111,1672812763,43.334 37,0013,0017,0967.6,+05.8,072,0095,1672813063,43.328 33,0015,0021,0968.0,+06.3,071,0122,1672813363,43.317 40,0015,0021,0968.2,+06.3,071,0129,1672813663,43.467 35,0012,0016,0968.1,+06.4,070,0120,1672813963,43.467 45,0013,0017,0968.2,+06.4,070,0107,1672814563,43.658 42,0011,0015,0968.1,+06.5,070,0093,1672814863,43.655 37,0010,0013,0968.4,+06.4,070,0101,1672815163,43.621 40,0014,0018,0968.2,+06.6,070,0108,1672815463,43.441 33,0017,0023,0968.1,+06.5,070,0124,1672815763,43.462 47,0014,0018,0968.4,+06.5,070,0108,1672816063,43.443 42,0011,0015,0968.6,+06.6,069,0110,1672816363,43.427 40,0016,0022,0968.4,+06.7,069,0096,1672816663,43.432 35,0014,0018,0968.5,+06.8,069,0114,1672816963,43.436 37,0013,0017,0968.6,+06.9,069,0112,1672817263,43.58 47,0012,0016,0968.3,+06.9,069,0098,1672817563,43.576 47,0012,0016,0968.8,+06.9,069,0097,1672817863,43.583 37,0013,0017,0968.8,+07.0,068,0111,1672818163,43.572 45,0018,0024,0968.5,+07.1,068,0119,1672818463,43.559 40,0013,0017,0968.8,+07.1,068,0114,1672818763,43.566 35,0013,0017,0968.7,+07.2,067,0106,1672819063,43.555 40,0012,0016,0968.5,+07.3,067,0099,1672819363,43.56 49,0013,0017,0968.8,+07.5,066,0110,1672819663,43.546 37,0014,0018,0968.8,+07.4,066,0119,1672819963,43.539 42,0011,0015,0968.8,+07.3,067,0126,1672820263,43.699 37,0011,0015,0968.9,+07.2,067,0105,1672820563,43.56 40,0012,0016,0968.8,+07.2,068,0108,1672820863,43.677 33,0013,0017,0968.9,+07.2,068,0110,1672821163,43.841 47,0011,0015,0968.9,+07.1,068,0117,1672821463,43.837 49,0012,0016,0969.0,+07.2,068,0128,1672821763,43.678 47,0010,0013,0968.9,+07.1,068,0116,1672822063,43.665 47,0009,0012,0968.8,+07.2,068,0131,1672822363,43.661 35,0013,0017,0968.9,+07.2,069,0118,1672822663,43.661 37,0048,0065,0968.8,+07.2,068,0111,1672822963,43.655 37,0013,0017,0968.8,+07.2,068,0128,1672823263,43.634 37,0010,0013,0968.8,+07.2,068,0109,1672823563,43.642 35,0011,0015,0968.6,+07.3,068,0119,1672823863,43.648 37,0008,0011,0968.8,+07.3,068,0101,1672824163,43.716 37,0011,0015,0968.6,+07.4,068,0132,1672824463,43.784 40,0019,0026,0968.9,+07.4,067,0131,1672824763,43.791 42,0013,0017,0968.9,+07.4,067,0126,1672825063,43.78 37,0011,0015,0968.5,+07.3,067,0116,1672825363,43.766 37,0012,0016,0968.7,+07.4,067,0113,1672825663,43.768 37,0017,0023,0968.7,+07.5,067,0134,1672825963,43.755 40,0011,0015,0968.4,+07.5,067,0128,1672826263,43.748 37,0014,0018,0968.7,+07.6,067,0111,1672826563,43.739 40,0011,0015,0968.8,+07.7,067,0107,1672826863,43.726 35,0011,0015,0968.8,+07.7,066,0092,1672827163,43.733 35,0011,0015,0968.7,+07.7,067,0115,1672827463,43.74 40,0011,0015,0968.3,+07.5,067,0113,1672827763,43.745 37,0013,0017,0968.5,+07.5,066,0108,1672828063,43.915 37,0017,0023,0968.3,+07.5,067,0122,1672828363,43.891 37,0011,0015,0968.4,+07.4,067,0109,1672828663,43.876 35,0012,0016,0968.6,+07.3,067,0101,1672828963,43.861 47,0014,0018,0968.5,+07.3,068,0128,1672829263,43.85 37,0015,0021,0968.5,+07.2,068,0153,1672829563,43.866 40,0015,0021,0968.5,+07.3,068,0111,1672829863,43.842 40,0015,0021,0968.6,+07.3,068,0106,1672830163,43.851 40,0015,0021,0968.5,+07.3,068,0106,1672830463,43.846 40,0013,0017,0968.5,+07.3,068,0132,1672830763,43.843 47,0012,0016,0968.5,+07.3,068,0120,1672831063,43.84 40,0013,0017,0968.7,+07.3,068,0108,1672831363,43.835 37,0012,0016,0968.6,+07.3,068,0120,1672831663,43.983 37,0015,0021,0968.5,+07.2,068,0127,1672831963,43.975 47,0017,0023,0968.3,+07.1,068,0121,1672832263,43.963 40,0012,0016,0968.3,+07.2,068,0098,1672832563,43.969 37,0039,0053,0968.2,+07.1,069,0105,1672832863,43.956 47,0064,0087,0968.0,+07.1,069,0116,1672833163,43.963 42,0017,0023,0968.3,+07.1,069,0113,1672833463,43.952 37,0015,0021,0968.0,+07.0,069,0093,1672833763,43.957 47,0012,0016,0968.0,+07.0,069,0109,1672834063,43.945 35,0017,0023,0968.0,+07.1,069,0118,1672834363,43.951 45,0013,0017,0968.0,+07.0,069,0106,1672834663,43.938 37,0018,0024,0968.1,+07.1,070,0109,1672834963,43.932 42,0015,0021,0968.1,+07.0,070,0136,1672835264,44.092 45,0014,0018,0968.0,+07.0,070,0123,1672835564,44.078 45,0018,0024,0968.2,+06.9,070,0108,1672835864,44.084 42,0016,0022,0968.4,+07.0,070,0114,1672836164,44.071 45,0015,0021,0968.3,+06.9,070,0128,1672836464,44.078 45,0017,0023,0968.4,+06.9,070,0107,1672836764,44.225 45,0016,0022,0968.5,+06.8,071,0121,1672837064,44.252 42,0018,0024,0968.3,+06.8,071,0118,1672837364,44.025 45,0018,0024,0968.5,+06.8,071,0111,1672837664,44.023 40,0020,0027,0968.4,+06.8,071,0101,1672837964,44.011 42,0017,0023,0968.2,+06.7,071,0116,1672838264,44.041 42,0016,0022,0968.3,+06.7,071,0122,1672838564,44.045 45,0015,0021,0968.4,+06.7,072,0111,1672838864,44.171 45,0020,0027,0968.4,+06.7,072,0113,1672839164,44.178 42,0024,0032,0968.6,+06.6,073,0111,1672839464,44.146 47,0023,0031,0968.4,+06.7,073,0113,1672839764,44.171 49,0021,0028,0968.6,+06.6,073,0117,1672840064,44.158 45,0021,0028,0968.5,+06.6,074,0101,1672840364,44.134 45,0020,0027,0968.2,+06.6,073,0111,1672840664,44.16 47,0025,0034,0968.4,+06.5,074,0102,1672840964,44.13 47,0022,0029,0968.4,+06.5,074,0132,1672841264,44.346 47,0024,0032,0968.4,+06.4,075,0105,1672841564,44.133 47,0027,0037,0968.3,+06.4,075,0108,1672841864,44.14 47,0034,0047,0968.7,+05.9,078,0119,1672842164,44.154 49,0039,0053,0968.6,+05.8,078,0118,1672842464,44.29 45,0037,0050,0968.4,+05.7,079,0108,1672842764,44.297 49,0046,0063,0968.4,+05.8,079,0111,1672843064,44.286 49,0042,0057,0968.2,+05.5,080,0103,1672843364,44.271 49,0048,0065,0968.6,+05.5,080,0098,1672843664,44.278 45,0046,0063,0968.6,+05.4,080,0113,1672843964,44.274 47,0054,0073,0968.7,+05.8,079,0098,1672844264,44.252 49,0049,0066,0968.5,+05.8,078,0086,1672844564,44.259 47,0049,0066,0968.7,+05.9,078,0110,1672844864,44.266 45,0043,0058,0968.5,+06.0,077,0125,1672845164,44.253 47,0033,0045,0968.7,+06.1,077,0112,1672845464,44.24 49,0039,0053,0968.7,+06.1,077,0123,1672845764,44.427 49,0044,0059,0968.6,+06.1,077,0112,1672846064,44.388 47,0037,0050,0968.6,+06.2,077,0124,1672846364,44.375 47,0041,0055,0968.7,+06.2,077,0120,1672846664,44.382 47,0035,0048,0968.7,+06.2,077,0099,1672846964,44.37 49,0034,0047,0968.9,+06.3,077,0114,1672847264,44.376 52,0041,0055,0968.7,+06.3,077,0118,1672847564,44.535 47,0041,0055,0968.9,+06.3,077,0102,1672847864,44.558 52,0040,0054,0968.7,+06.3,077,0104,1672848164,44.357 49,0037,0050,0969.0,+06.3,077,0109,1672848464,44.364 52,0038,0052,0968.5,+06.4,077,0116,1672848764,44.351 47,0037,0050,0968.6,+06.4,077,0126,1672849064,44.338 49,0042,0057,0968.5,+06.4,077,0117,1672849364,44.364 49,0039,0053,0968.5,+06.4,077,0120,1672849664,44.487 47,0032,0044,0968.4,+06.5,076,0102,1672849964,44.496 49,0032,0044,0968.6,+06.4,077,0131,1672850264,44.481 49,0037,0050,0968.8,+06.2,076,0105,1672850564,44.488 47,0034,0047,0968.8,+06.2,077,0118,1672850864,44.484 52,0032,0044,0968.7,+06.4,076,0110,1672851164,44.482 49,0032,0044,0968.4,+06.5,076,0119,1672851464,44.47 52,0037,0050,0968.5,+06.5,076,0116,1672851764,44.456 49,0031,0043,0968.4,+06.5,076,0100,1672852064,44.463 49,0038,0052,0968.6,+06.5,076,0132,1672852364,44.45 49,0033,0045,0968.5,+06.5,076,0094,1672852664,44.457 52,0030,0042,0968.6,+06.6,076,0108,1672852964,44.463 47,0033,0045,0968.6,+06.5,076,0126,1672853264,44.609 47,0034,0047,0968.6,+06.6,076,0103,1672853564,44.594 49,0036,0049,0968.6,+06.6,075,0110,1672853864,44.581 52,0030,0042,0968.6,+06.6,075,0128,1672854164,44.588 49,0030,0042,0968.8,+06.6,075,0109,1672854464,44.575 49,0036,0049,0968.8,+06.6,075,0139,1672854764,44.582 52,0028,0038,0968.5,+06.5,075,0120,1672855064,44.569 49,0033,0045,0968.8,+06.6,075,0117,1672855364,44.576 49,0028,0038,0968.8,+06.6,075,0118,1672855664,44.563 47,0028,0038,0968.8,+06.6,075,0102,1672855964,44.55 52,0030,0042,0968.8,+06.6,075,0123,1672856264,44.565 47,0028,0038,0968.6,+06.6,075,0106,1672856564,44.582 47,0034,0047,0968.5,+06.6,075,0138,1672856864,44.706 47,0034,0047,0968.7,+06.6,075,0117,1672857164,44.693 47,0034,0047,0968.7,+06.6,075,0115,1672857464,44.702 49,0034,0047,0968.5,+06.6,075,0099,1672857764,44.687 47,0030,0042,0968.5,+06.6,075,0111,1672858064,44.694 52,0032,0044,0968.4,+06.6,075,0115,1672858364,44.681 49,0028,0038,0968.1,+06.7,075,0107,1672858664,44.688 47,0030,0042,0968.5,+06.6,075,0117,1672858964,44.675 49,0030,0042,0968.1,+06.6,075,0103,1672859264,44.664 49,0031,0043,0968.2,+06.6,075,0115,1672859564,44.669 52,0033,0045,0968.2,+06.7,075,0110,1672859864,44.656 52,0033,0045,0968.2,+06.6,075,0116,1672860164,44.67 47,0030,0042,0968.1,+06.6,075,0126,1672860464,44.806 52,0040,0054,0968.2,+06.6,075,0119,1672860764,44.793 47,0030,0042,0968.1,+06.6,075,0128,1672861064,44.8 49,0033,0045,0967.9,+06.6,075,0099,1672861364,44.787 47,0036,0049,0968.0,+06.7,075,0119,1672861664,44.774 49,0036,0049,0968.1,+06.6,075,0104,1672861964,44.761 47,0038,0052,0968.1,+06.6,076,0101,1672862264,44.768 52,0035,0048,0967.8,+06.6,075,0110,1672862564,44.775 47,0046,0063,0968.0,+06.6,075,0116,1672862864,44.782 49,0037,0050,0967.9,+06.6,076,0124,1672863164,44.769 52,0041,0055,0967.8,+06.6,076,0106,1672863464,44.776 52,0041,0055,0967.9,+06.6,076,0126,1672863764,44.782 49,0034,0047,0967.9,+06.6,075,0124,1672864064,44.907 52,0034,0047,0968.0,+06.6,075,0111,1672864364,44.914 49,0035,0048,0967.8,+06.6,075,0117,1672864664,44.881 54,0039,0053,0967.7,+06.6,075,0129,1672864964,44.888 49,0038,0052,0967.5,+06.6,076,0124,1672865264,44.895 49,0039,0053,0967.6,+06.5,076,0103,1672865564,44.882 52,0038,0052,0967.3,+06.6,075,0111,1672865864,44.869 49,0041,0055,0967.4,+06.5,075,0136,1672866164,44.876 47,0037,0050,0967.4,+06.5,075,0121,1672866464,44.883 47,0035,0048,0967.3,+06.5,075,0115,1672866764,44.872 52,0035,0048,0967.3,+06.5,075,0113,1672867064,44.857 52,0037,0050,0967.6,+06.6,075,0106,1672867364,44.883 47,0035,0048,0967.5,+06.5,076,0126,1672867665,45.008 52,0031,0043,0967.4,+06.6,075,0130,1672867964,44.995 47,0033,0045,0967.1,+06.6,075,0123,1672868265,45.002 49,0033,0045,0967.0,+06.6,076,0126,1672868564,44.989 47,0035,0048,0967.2,+06.5,076,0090,1672868864,44.976 52,0035,0048,0967.1,+06.5,076,0123,1672869164,44.983 52,0032,0044,0966.9,+06.5,076,0143,1672869464,44.99 49,0035,0048,0967.2,+06.6,075,0130,1672869764,44.979 52,0030,0042,0967.0,+06.6,075,0121,1672870064,44.984 47,0026,0036,0967.0,+06.6,075,0126,1672870364,44.971 47,0030,0042,0967.1,+06.6,075,0104,1672870664,44.958 47,0035,0048,0966.7,+06.5,075,0107,1672870964,44.984 52,0031,0043,0966.5,+06.4,075,0123,1672871265,45.109 54,0030,0042,0966.4,+06.2,076,0099,1672871565,45.116 47,0031,0043,0966.6,+05.9,076,0104,1672871865,45.103 47,0032,0044,0966.3,+05.7,076,0112,1672872165,45.09 47,0030,0042,0966.2,+05.7,076,0108,1672872465,45.097 49,0034,0047,0966.1,+05.8,077,0109,1672872765,45.084 52,0037,0050,0966.0,+05.9,077,0102,1672873065,45.091 52,0039,0053,0966.1,+05.9,077,0103,1672873365,45.095 52,0037,0050,0966.1,+06.1,077,0101,1672873965,45.076 52,0036,0049,0966.1,+06.2,076,0106,1672874265,45.098 47,0031,0043,0965.7,+06.2,076,0118,1672874565,45.096 52,0028,0038,0965.7,+06.4,076,0108,1672874865,45.22 52,0030,0042,0965.9,+06.4,075,0115,1672875165,45.207 47,0024,0032,0965.7,+06.6,073,0145,1672875765,45.22 47,0023,0031,0965.8,+06.5,074,0119,1672876065,45.209 47,0025,0034,0965.5,+06.5,074,0126,1672876365,45.195 47,0021,0028,0965.8,+06.5,073,0113,1672876665,45.198 47,0021,0028,0965.5,+06.6,073,0111,1672876965,45.181 49,0023,0031,0965.4,+06.5,073,0110,1672877265,45.168 47,0021,0028,0965.4,+06.5,073,0134,1672877565,45.183 49,0019,0026,0965.4,+06.6,073,0102,1672877865,45.182 47,0017,0023,0965.5,+06.6,072,0113,1672878165,45.188 52,0019,0026,0965.4,+06.5,072,0107,1672878465,45.311 52,0018,0024,0965.5,+06.6,071,0131,1672878765,45.334 52,0017,0023,0965.6,+06.6,071,0107,1672879065,45.313 52,0019,0026,0965.4,+06.6,071,0104,1672879365,45.312 52,0018,0024,0965.6,+06.6,072,0112,1672879665,45.299 47,0021,0028,0965.6,+06.6,072,0115,1672879965,45.301 52,0022,0029,0965.7,+06.6,071,0118,1672880265,45.304 52,0022,0029,0965.5,+06.6,072,0113,1672880565,45.292 49,0023,0031,0965.1,+06.6,071,0107,1672880865,45.278 52,0019,0026,0965.2,+06.4,072,0109,1672881465,45.28 49,0018,0024,0964.9,+06.2,072,0127,1672881765,45.298 47,0022,0029,0965.0,+06.0,073,0136,1672882065,45.421 52,0019,0026,0965.1,+05.7,074,0119,1672882365,45.41 49,0022,0029,0965.0,+05.4,074,0121,1672882665,45.425 49,0020,0027,0964.9,+05.1,075,0109,1672882965,45.41 49,0024,0032,0964.5,+04.9,075,0127,1672883265,45.41 49,0029,0039,0964.4,+04.8,077,0122,1672883565,45.433 47,0043,0058,0964.3,+04.7,077,0111,1672883865,45.411 52,0036,0049,0964.3,+04.7,078,0125,1672884165,45.407 47,0043,0058,0964.4,+04.6,078,0131,1672884465,45.397 52,0037,0050,0964.2,+04.5,078,0108,1672884765,45.392 52,0041,0055,0964.0,+04.5,079,0123,1672885065,45.371 52,0038,0052,0964.0,+04.5,079,0101,1672885365,45.405 52,0036,0049,0964.1,+04.4,079,0112,1672885665,45.541 52,0042,0057,0963.9,+04.4,079,0116,1672885965,45.528 49,0044,0059,0963.8,+04.3,079,0112,1672886265,45.515 49,0039,0053,0963.9,+04.3,080,0108,1672886565,45.501 49,0038,0052,0963.8,+04.2,079,0102,1672887165,45.704 47,0040,0054,0963.5,+04.2,080,0117,1672887465,45.502 54,0037,0050,0963.3,+04.1,080,0114,1672888065,45.504 49,0036,0049,0963.4,+03.9,080,0118,1672888365,45.511 49,0027,0037,0963.4,+04.0,080,0124,1672888665,45.498 52,0031,0043,0963.2,+04.1,080,0109,1672888965,45.497 52,0031,0043,0963.2,+04.0,080,0109,1672889265,45.648 52,0025,0034,0963.1,+03.9,080,0126,1672889565,45.655 52,0034,0047,0962.9,+03.9,080,0100,1672889865,45.642 49,0029,0039,0962.8,+03.8,080,0118,1672890165,45.621 49,0030,0042,0962.7,+03.8,080,0104,1672890465,45.636 47,0031,0043,0962.9,+04.0,080,0108,1672890765,45.635 52,0027,0037,0962.6,+03.8,080,0112,1672891065,45.622 49,0026,0036,0962.5,+03.7,079,0118,1672891365,45.637 52,0031,0043,0962.5,+03.7,080,0098,1672891665,45.593 49,0028,0038,0962.8,+03.8,080,0122,1672891965,45.613 47,0024,0032,0962.7,+03.8,080,0116,1672892265,45.611 52,0025,0034,0962.6,+04.2,080,0125,1672892565,45.617 52,0023,0031,0962.7,+04.1,080,0110,1672892865,45.769 47,0022,0029,0962.8,+04.2,079,0109,1672893165,45.738 52,0022,0029,0962.8,+04.1,079,0127,1672893465,45.755 52,0020,0027,0962.5,+03.9,079,0119,1672893765,45.771 49,0018,0024,0962.4,+03.9,079,0104,1672894065,45.757 52,0017,0023,0962.3,+04.2,078,0113,1672894365,45.752 52,0018,0024,0962.2,+04.3,077,0094,1672894665,45.743 47,0016,0022,0962.1,+04.2,077,0110,1672894965,45.73 54,0018,0024,0962.4,+04.3,078,0142,1672895265,45.745 52,0014,0018,0962.4,+04.5,076,0112,1672895565,45.732 52,0016,0022,0962.3,+04.3,077,0110,1672895865,45.739 47,0018,0024,0962.4,+04.4,076,0117,1672896165,45.737 47,0017,0023,0962.2,+04.4,076,0123,1672896465,45.89 47,0014,0018,0962.4,+04.4,076,0119,1672896765,45.884 47,0014,0018,0961.9,+04.4,075,0107,1672897065,45.876 47,0015,0021,0962.2,+04.6,074,0112,1672897365,45.863 52,0013,0017,0962.0,+04.6,074,0124,1672897665,45.878 52,0013,0017,0962.1,+04.6,074,0096,1672897965,45.864 47,0012,0016,0961.8,+04.8,072,0112,1672898265,45.851 47,0014,0018,0962.2,+04.9,072,0104,1672898565,45.83 47,0013,0017,0961.8,+04.8,072,0119,1672898865,45.842 47,0013,0017,0961.7,+04.8,072,0111,1672899165,45.832 47,0011,0015,0961.6,+04.7,072,0114,1672899465,45.837 47,0010,0013,0962.0,+04.8,072,0116,1672899765,45.844 52,0012,0016,0961.6,+04.7,072,0126,1672900065,45.987 54,0012,0016,0961.7,+04.7,072,0114,1672900365,45.994 45,0011,0015,0961.6,+04.7,072,0116,1672900665,45.97 52,0011,0015,0961.7,+04.7,072,0104,1672900965,45.996 47,0010,0013,0961.6,+04.8,071,0109,1672901265,45.983 49,0011,0015,0961.6,+04.8,072,0090,1672901565,45.962 49,0012,0016,0961.7,+04.9,071,0114,1672901865,45.969 49,0011,0015,0961.6,+05.1,070,0107,1672902165,45.956 47,0013,0017,0961.4,+05.0,071,0092,1672902465,45.963 47,0012,0016,0961.6,+05.3,070,0131,1672902765,45.939 47,0012,0016,0961.5,+05.4,069,0135,1672903065,45.937 47,0010,0013,0961.5,+05.7,068,0123,1672903365,45.963 49,0010,0013,0961.5,+05.6,068,0104,1672903666,46.086 45,0010,0013,0961.3,+05.7,068,0125,1672903966,46.095 45,0014,0018,0961.4,+05.8,068,0114,1672904566,46.088 49,0010,0013,0961.1,+05.8,067,0115,1672904866,46.082 52,0011,0015,0961.0,+05.9,067,0120,1672905166,46.081 47,0013,0017,0961.1,+06.2,065,0123,1672905466,46.088 47,0011,0015,0961.2,+06.4,065,0132,1672905766,46.075 49,0007,0010,0961.3,+06.5,064,0117,1672906066,46.073 49,0013,0017,0960.8,+06.6,064,0119,1672906366,46.069 45,0009,0012,0961.2,+06.7,064,0136,1672906666,46.056 47,0012,0016,0961.1,+07.0,062,0112,1672906966,46.07 49,0012,0016,0961.3,+07.7,060,0083,1672907266,46.215 49,0008,0011,0961.0,+07.8,059,0116,1672907566,46.194 45,0010,0013,0961.0,+07.8,059,0113,1672907866,46.181 49,0009,0012,0961.0,+08.0,058,0116,1672908166,46.188 49,0009,0012,0960.9,+08.2,058,0124,1672908766,46.182 49,0009,0012,0960.4,+08.3,059,0114,1672909066,46.169 49,0008,0011,0960.8,+08.4,057,0108,1672909366,46.183 49,0009,0012,0960.5,+08.7,057,0104,1672909666,46.162 54,0008,0011,0960.2,+09.3,054,0095,1672910566,46.183 47,0023,0031,0960.3,+09.4,053,0107,1672910866,46.307 47,0008,0011,0960.0,+09.9,052,0111,1672911166,46.302 49,0012,0016,0960.2,+09.7,051,0131,1672911466,46.281 49,0005,0007,0960.1,+09.8,051,0117,1672911766,46.262 49,0017,0023,0959.8,+09.9,050,0105,1672912066,46.275 52,0006,0008,0959.9,+09.9,050,0109,1672912366,46.246 49,0006,0008,0959.8,+09.9,051,0103,1672912666,46.247 52,0006,0008,0959.9,+10.3,048,0104,1672912966,46.258 49,0009,0012,0959.7,+10.3,049,0107,1672913266,46.443 45,0008,0011,0959.6,+10.5,048,0113,1672913566,46.25 47,0008,0011,0959.4,+10.8,048,0100,1672913866,46.445 47,0009,0012,0959.7,+10.8,046,0127,1672914166,46.243 49,0010,0013,0959.7,+10.6,047,0110,1672914466,46.388 42,0018,0024,0959.6,+10.5,048,0106,1672914766,46.405 49,0005,0007,0959.6,+10.8,047,0106,1672915066,46.391 45,0006,0008,0959.2,+11.0,046,0120,1672915366,46.371 45,0006,0008,0959.3,+11.1,047,0121,1672915666,46.364 45,0009,0012,0959.4,+11.1,046,0124,1672915966,46.373 47,0006,0008,0959.4,+11.3,044,0121,1672916266,46.359 47,0005,0007,0959.3,+11.5,044,0112,1672916566,46.327 47,0009,0012,0959.3,+11.5,045,0114,1672916866,46.344 47,0005,0007,0959.1,+11.7,042,0134,1672917166,46.331 47,0005,0007,0959.3,+11.8,042,0129,1672917466,46.518 45,0004,0006,0959.1,+12.2,041,0098,1672917766,46.345 47,0005,0007,0959.1,+12.2,042,0139,1672918066,46.67 45,0007,0010,0958.9,+12.4,042,0121,1672918366,46.457 45,0012,0016,0958.8,+12.3,043,0098,1672918666,46.484 45,0006,0008,0958.9,+12.5,040,0107,1672918966,46.451 47,0005,0007,0959.1,+12.4,040,0121,1672919266,46.458 47,0007,0010,0958.9,+12.1,042,0119,1672919866,46.633 45,0005,0007,0959.1,+12.1,042,0111,1672920166,46.439 47,0007,0010,0958.8,+12.0,042,0112,1672920466,46.446 47,0005,0007,0958.6,+11.9,041,0112,1672921066,46.419 45,0005,0007,0958.6,+11.9,041,0100,1672921366,46.426 45,0010,0013,0958.5,+11.9,041,0127,1672921666,46.577 42,0004,0006,0958.4,+12.0,040,0102,1672921966,46.557 47,0005,0007,0958.5,+11.9,040,0136,1672922266,46.543 45,0008,0011,0958.5,+11.8,041,0127,1672922566,46.55 45,0005,0007,0958.3,+12.0,040,0108,1672922866,46.537 45,0003,0005,0958.5,+11.9,040,0131,1672923166,46.544 47,0003,0005,0958.5,+11.9,039,0120,1672923466,46.531 45,0004,0006,0958.3,+11.8,040,0126,1672923766,46.518 45,0005,0007,0958.3,+11.8,039,0107,1672924066,46.525 42,0010,0013,0958.4,+11.8,039,0109,1672924366,46.513 47,0061,0081,0958.2,+11.9,040,0101,1672924666,46.501 45,0014,0018,0958.2,+11.8,040,0113,1672924966,46.526 42,0004,0006,0958.1,+12.0,039,0125,1672925266,46.648 42,0005,0007,0958.1,+11.9,038,0112,1672925566,46.655 47,0031,0043,0958.1,+11.7,039,0131,1672925866,46.642 47,0003,0005,0958.1,+11.8,039,0115,1672926166,46.629 47,0004,0006,0958.1,+11.7,039,0133,1672926766,46.623 47,0003,0005,0957.8,+11.6,039,0108,1672927066,46.61 45,0003,0005,0958.0,+11.6,039,0106,1672927366,46.597 45,0005,0007,0958.1,+11.4,040,0111,1672927666,46.604 47,0004,0006,0958.4,+11.5,039,0124,1672927966,46.591 47,0002,0003,0958.0,+11.2,039,0099,1672928266,46.564 47,0004,0006,0958.0,+11.2,039,0113,1672928566,46.613 47,0005,0007,0958.0,+11.3,040,0133,1672928866,46.728 45,0004,0006,0958.1,+11.3,039,0107,1672929166,46.71 45,0003,0005,0957.8,+11.2,040,0126,1672929466,46.695 47,0003,0005,0957.8,+11.0,040,0104,1672929766,46.708 45,0002,0003,0958.0,+10.5,042,0132,1672930066,46.718 47,0004,0006,0958.2,+10.6,042,0109,1672930366,46.711 42,0003,0005,0958.0,+10.5,041,0119,1672930666,46.869 47,0004,0006,0957.7,+10.4,042,0100,1672930966,46.677 49,0004,0006,0958.0,+10.0,043,0124,1672931866,46.678 45,0003,0005,0958.0,+10.3,043,0122,1672932166,46.684 47,0004,0006,0957.9,+10.3,043,0119,1672932466,46.792 49,0004,0006,0957.7,+09.9,044,0104,1672932766,46.814 47,0009,0012,0957.8,+10.0,044,0088,1672933066,46.822 47,0003,0005,0957.6,+09.5,046,0105,1672933666,46.797 47,0004,0006,0957.7,+10.0,043,0127,1672933966,46.803 45,0006,0008,0958.0,+09.7,045,0124,1672934266,46.789 49,0004,0006,0957.7,+09.8,044,0112,1672934566,46.797 47,0004,0006,0957.6,+09.8,044,0126,1672934866,46.784 47,0006,0008,0957.9,+09.7,044,0140,1672935166,46.771 49,0005,0007,0957.8,+09.6,045,0099,1672935466,46.758 47,0004,0006,0957.8,+09.5,045,0112,1672935766,46.784 45,0005,0007,0957.6,+09.6,044,0110,1672936066,46.908 47,0005,0007,0957.5,+09.5,044,0108,1672936366,46.915 42,0005,0007,0957.5,+09.4,045,0109,1672936666,46.901 47,0004,0006,0957.7,+09.6,044,0120,1672936966,46.91 45,0005,0007,0957.6,+09.6,043,0092,1672937266,46.895 42,0005,0007,0957.7,+09.6,044,0113,1672937566,46.883 45,0004,0006,0957.7,+09.6,044,0108,1672937866,46.89 47,0004,0006,0957.6,+09.3,044,0136,1672938167,47.037 47,0005,0007,0957.9,+09.2,044,0137,1672938466,46.863 47,0005,0007,0957.9,+09.0,045,0109,1672938766,46.871 47,0007,0010,0957.5,+09.0,045,0118,1672939066,46.86 42,0006,0008,0957.4,+08.8,046,0111,1672939366,46.884 47,0005,0007,0957.6,+09.0,045,0110,1672939667,47.008 40,0005,0007,0957.8,+08.8,045,0125,1672939966,46.994 47,0005,0007,0957.7,+08.9,045,0098,1672940267,47.002 47,0004,0006,0957.5,+08.7,045,0099,1672940566,46.989 47,0005,0007,0957.9,+08.7,046,0096,1672940866,46.996 49,0006,0008,0958.0,+08.9,044,0102,1672941166,46.983 45,0005,0007,0957.9,+09.3,043,0105,1672941466,46.97 49,0005,0007,0958.1,+09.1,043,0099,1672941766,46.977 45,0004,0006,0958.1,+09.1,043,0121,1672942066,46.964 42,0006,0008,0957.9,+09.3,042,0120,1672942366,46.971 47,0007,0010,0958.2,+08.7,044,0113,1672942666,46.958 49,0003,0005,0958.0,+08.6,044,0132,1672942967,47.164 49,0005,0007,0958.0,+08.6,044,0112,1672943267,47.107 45,0005,0007,0958.3,+08.5,045,0116,1672943567,47.095 47,0004,0006,0958.5,+08.9,043,0139,1672943867,47.082 47,0005,0007,0958.5,+08.8,044,0123,1672944167,47.089 45,0004,0006,0958.3,+08.7,044,0112,1672944467,47.078 47,0004,0006,0958.5,+08.8,043,0117,1672944767,47.083 47,0003,0005,0958.8,+09.1,042,0121,1672945067,47.077 47,0003,0005,0958.6,+08.8,043,0108,1672945367,47.057 42,0005,0007,0958.7,+08.9,043,0110,1672945667,47.063 49,0004,0006,0958.8,+08.2,045,0108,1672945967,47.052 47,0008,0011,0958.3,+07.9,046,0091,1672946267,47.059 49,0004,0006,0958.5,+07.7,046,0124,1672946567,47.064 45,0005,0007,0958.5,+07.4,047,0119,1672946867,47.209 47,0004,0006,0958.8,+07.9,046,0122,1672947167,47.195 47,0003,0005,0958.5,+07.7,046,0113,1672947467,47.19 42,0004,0006,0958.6,+08.0,045,0115,1672947767,47.19 49,0005,0007,0958.8,+08.0,045,0115,1672948067,47.175 49,0006,0008,0958.7,+07.2,048,0120,1672948367,47.183 47,0005,0007,0959.1,+07.2,048,0102,1672948667,47.19 42,0006,0008,0958.9,+07.0,048,0118,1672948967,47.177 47,0005,0007,0959.0,+07.4,046,0112,1672949267,47.164 47,0004,0006,0959.2,+08.1,046,0104,1672949567,47.171 47,0004,0006,0959.1,+09.1,042,0106,1672949867,47.157 42,0005,0007,0959.1,+08.9,043,0114,1672950167,47.206 45,0003,0005,0959.0,+08.9,044,0109,1672950467,47.307 42,0004,0006,0959.2,+09.5,042,0121,1672950767,47.294 47,0003,0005,0959.2,+09.4,042,0124,1672951067,47.301 47,0005,0007,0959.2,+08.8,044,0109,1672951367,47.288 42,0004,0006,0959.1,+09.6,042,0130,1672951967,47.262 45,0005,0007,0959.3,+09.2,043,0105,1672952267,47.24 47,0004,0006,0959.2,+08.6,045,0119,1672952567,47.256 47,0004,0006,0959.3,+08.9,044,0134,1672952867,47.263 47,0004,0006,0959.4,+09.6,041,0110,1672953167,47.25 45,0004,0006,0959.4,+09.6,041,0124,1672953767,47.264 45,0005,0007,0959.1,+09.5,042,0099,1672954067,47.408 47,0004,0006,0959.2,+09.8,041,0115,1672954367,47.396 45,0005,0007,0959.6,+09.8,041,0115,1672954667,47.381 42,0003,0005,0959.4,+10.0,041,0118,1672954967,47.388 42,0003,0005,0959.7,+09.9,042,0107,1672955267,47.375 42,0004,0006,0959.8,+09.8,041,0117,1672955567,47.362 45,0004,0006,0959.7,+10.1,041,0129,1672955867,47.339 47,0003,0005,0959.9,+10.0,041,0104,1672956167,47.358 45,0003,0005,0959.9,+09.9,042,0109,1672956467,47.344 42,0003,0005,0960.0,+10.0,041,0118,1672957067,47.339 52,0004,0006,0960.0,+10.0,042,0111,1672957367,47.344 47,0003,0005,0960.1,+10.0,042,0100,1672957667,47.487 45,0007,0010,0959.9,+09.8,043,0132,1672957967,47.494 42,0005,0007,0960.1,+10.0,042,0117,1672958267,47.462 42,0004,0006,0960.1,+10.0,043,0104,1672958567,47.468 42,0004,0006,0960.0,+09.9,044,0109,1672958867,47.456 35,0004,0006,0959.9,+10.0,044,0109,1672959167,47.462 42,0004,0006,0960.1,+10.0,044,0124,1672959467,47.449 42,0005,0007,0960.0,+09.8,045,0116,1672959767,47.455 45,0004,0006,0960.1,+09.8,045,0116,1672960067,47.444 45,0005,0007,0959.8,+09.8,046,0151,1672960667,47.444 45,0003,0005,0959.9,+09.9,046,0107,1672960967,47.451 40,0004,0006,0960.1,+09.9,046,0088,1672961267,47.574 45,0004,0006,0960.0,+10.0,046,0099,1672961567,47.571 42,0005,0007,0960.1,+10.0,046,0138,1672961867,47.76 45,0003,0005,0959.9,+09.9,047,0124,1672962167,47.548 45,0003,0005,0960.0,+09.8,047,0113,1672962467,47.734 45,0003,0005,0960.1,+09.9,047,0121,1672963067,47.548 42,0003,0005,0960.2,+09.8,047,0107,1672963367,47.531 45,0003,0005,0960.0,+09.9,047,0113,1672963667,47.522 47,0003,0005,0959.9,+09.9,047,0113,1672963967,47.509 45,0004,0006,0960.1,+09.9,047,0121,1672964267,47.524 45,0003,0005,0959.8,+09.9,047,0109,1672964567,47.532 45,0003,0005,0960.1,+09.8,047,0122,1672964867,47.667 45,0007,0010,0959.8,+09.8,046,0098,1672965167,47.854 45,0003,0005,0959.8,+09.8,046,0126,1672965467,47.649 42,0003,0005,0959.9,+09.9,046,0124,1672965767,47.656 45,0003,0005,0960.1,+10.0,046,0123,1672966067,47.643 47,0003,0005,0959.8,+09.9,046,0114,1672966367,47.642 47,0003,0005,0959.9,+10.0,046,0129,1672967267,47.803 47,0003,0005,0960.3,+09.7,046,0104,1672968167,47.825 47,0004,0006,0960.6,+09.4,047,0120,1672968467,47.747 47,0003,0005,0960.6,+09.5,046,0112,1672968767,47.763 47,0005,0007,0960.9,+09.2,047,0129,1672969067,47.749 45,0002,0003,0960.9,+09.2,047,0123,1672969367,47.745 42,0003,0005,0960.8,+09.1,048,0117,1672969667,47.735 49,0005,0007,0960.4,+09.2,048,0119,1672969967,47.923 45,0003,0005,0960.7,+09.1,049,0131,1672970267,47.738 45,0003,0005,0960.6,+09.0,050,0122,1672970567,47.724 37,0005,0007,0960.8,+08.9,049,0136,1672970867,47.731 45,0005,0007,0960.4,+08.7,050,0130,1672971167,47.71 37,0004,0006,0960.3,+08.6,050,0123,1672971467,47.698 42,0005,0007,0960.5,+08.5,050,0107,1672971767,47.733 45,0005,0007,0960.6,+08.4,051,0124,1672972067,47.855 47,0004,0006,0960.5,+08.2,051,0103,1672972367,47.842 49,0005,0007,0960.5,+08.1,052,0096,1672972668,48.029 49,0005,0007,0960.3,+08.0,052,0122,1672972967,47.828 47,0006,0008,0960.6,+08.0,052,0117,1672973267,47.843 45,0006,0008,0960.8,+08.1,051,0103,1672973568,48.004 47,0005,0007,0960.7,+08.1,051,0120,1672973867,47.799 47,0004,0006,0960.6,+08.2,050,0113,1672974167,47.817 47,0004,0006,0960.8,+08.2,050,0103,1672974467,47.811 49,0003,0005,0960.9,+08.2,049,0117,1672974767,47.826 47,0003,0005,0961.0,+08.1,049,0112,1672975067,47.805 49,0003,0005,0960.5,+08.2,049,0097,1672975367,47.825 49,0004,0006,0960.9,+08.2,048,0093,1672975668,48.155 49,0004,0006,0961.0,+08.1,048,0117,1672975967,47.934 49,0005,0007,0960.9,+08.2,048,0123,1672976268,48.121 45,0003,0005,0961.0,+08.1,048,0119,1672976567,47.936 45,0003,0005,0961.0,+08.1,048,0119,1672976867,47.943 45,0003,0005,0961.0,+08.1,048,0096,1672977167,47.922 49,0003,0005,0961.1,+08.1,048,0113,1672977467,47.909 49,0002,0003,0960.7,+08.0,048,0123,1672977768,48.093 47,0004,0006,0960.6,+08.0,048,0106,1672978067,47.913 49,0002,0003,0960.8,+08.1,048,0118,1672978368,48.098 47,0003,0005,0960.5,+08.1,047,0101,1672978667,47.897 49,0003,0005,0960.6,+08.2,046,0113,1672978967,47.894 52,0003,0005,0960.9,+08.1,046,0120,1672979268,48.055 40,0001,0002,0960.7,+07.9,047,0106,1672979568,48.042 49,0003,0005,0961.0,+07.8,048,0121,1672979868,48.041 49,0004,0006,0960.9,+07.5,049,0095,1672980168,48.036 47,0004,0006,0961.1,+07.7,048,0118,1672980468,48.043 47,0003,0005,0960.9,+07.7,049,0107,1672980768,48.192 49,0004,0006,0961.1,+07.6,049,0131,1672981068,48.029 49,0004,0006,0961.3,+07.2,051,0091,1672981368,48.016 52,0004,0006,0961.4,+07.3,051,0106,1672981668,48.011 52,0005,0007,0961.3,+07.2,053,0106,1672981967,47.992 52,0005,0007,0961.3,+07.2,054,0119,1672982268,48.005 49,0005,0007,0961.0,+07.1,053,0109,1672982568,48.213 49,0005,0007,0961.2,+07.5,051,0111,1672982868,48.348 40,0005,0007,0962.2,+07.6,048,0102,1672983768,48.135 47,0004,0006,0961.8,+07.5,049,0107,1672984068,48.122 52,0006,0008,0961.9,+07.0,052,0112,1672984668,48.116 47,0006,0008,0962.1,+06.8,052,0100,1672984968,48.289 49,0007,0010,0962.1,+06.6,053,0132,1672985268,48.096 52,0004,0006,0962.1,+07.2,049,0113,1672985568,48.266 42,0005,0007,0962.1,+07.2,050,0128,1672985868,48.306 45,0004,0006,0962.2,+07.2,050,0120,1672986168,48.307 49,0005,0007,0962.0,+07.1,050,0123,1672986468,48.427 49,0006,0008,0961.9,+07.3,050,0109,1672986768,48.41 49,0004,0006,0962.0,+07.4,049,0114,1672987068,48.43 49,0004,0006,0961.9,+07.5,048,0118,1672987368,48.429 42,0007,0010,0962.2,+07.2,051,0122,1672987668,48.235 49,0007,0010,0962.4,+07.0,052,0116,1672987968,48.422 52,0006,0008,0962.1,+07.1,052,0106,1672988268,48.408 49,0005,0007,0962.6,+06.9,053,0117,1672988568,48.215 45,0006,0008,0962.2,+07.1,053,0111,1672988868,48.402 42,0006,0008,0962.2,+07.2,052,0112,1672989168,48.389 49,0005,0007,0962.3,+07.3,052,0113,1672989768,48.377 49,0006,0008,0962.5,+07.4,052,0127,1672990068,48.513 49,0006,0008,0962.6,+07.5,051,0115,1672990368,48.541 52,0008,0011,0962.8,+07.4,051,0121,1672990668,48.502 47,0007,0010,0962.7,+07.7,050,0123,1672990968,48.329 47,0004,0006,0962.8,+07.8,050,0099,1672991268,48.314 49,0005,0007,0962.8,+07.9,049,0120,1672991568,48.489 49,0007,0010,0963.0,+08.0,048,0128,1672991868,48.508 45,0005,0007,0962.9,+08.2,048,0113,1672992168,48.477 49,0004,0006,0963.1,+08.3,047,0098,1672992468,48.477 47,0004,0006,0963.0,+08.4,046,0128,1672992768,48.289 52,0020,0027,0963.1,+08.4,046,0117,1672993068,48.295 47,0003,0005,0963.0,+08.4,045,0110,1672993368,48.503 42,0005,0007,0963.2,+08.7,045,0118,1672993668,48.636 45,0002,0003,0963.3,+08.5,045,0127,1672993968,48.435 45,0003,0005,0963.1,+08.7,044,0104,1672994268,48.442 49,0001,0002,0963.4,+08.9,043,0128,1672994568,48.428 49,0004,0006,0963.5,+09.0,044,0125,1672994868,48.416 45,0003,0005,0963.7,+09.1,043,0115,1672995168,48.427 45,0002,0003,0963.5,+09.0,043,0113,1672995468,48.409 47,0001,0002,0963.5,+09.2,042,0114,1672995768,48.424 54,0001,0002,0963.5,+09.2,042,0105,1672996068,48.403 49,0002,0003,0963.4,+09.4,041,0101,1672996668,48.565 47,0002,0003,0963.5,+09.4,041,0113,1672996968,48.605 49,0002,0003,0963.3,+09.5,040,0108,1672997268,48.53 47,0002,0003,0963.5,+09.5,040,0104,1672997568,48.737 47,0002,0003,0963.4,+09.7,040,0112,1672997868,48.698 45,0004,0006,0963.2,+09.6,040,0117,1672998168,48.711 42,0002,0003,0963.3,+09.7,040,0094,1672998468,48.517 54,0002,0003,0963.0,+09.9,040,0123,1672998768,48.707 47,0002,0003,0962.8,+09.8,041,0126,1672999068,48.511 52,0003,0005,0962.9,+09.8,040,0119,1672999368,48.498 47,0001,0002,0963.1,+10.0,040,0139,1672999668,48.685 42,0012,0016,0962.8,+09.9,040,0128,1672999968,48.665 45,0001,0002,0962.8,+10.0,040,0092,1673000268,48.479 49,0002,0003,0963.0,+09.9,039,0118,1673000568,48.507 45,0002,0003,0962.7,+09.8,040,0111,1673000868,48.831 49,0002,0003,0962.7,+09.7,040,0102,1673001168,48.617 47,0001,0002,0962.7,+09.8,040,0130,1673001468,48.624 45,0001,0002,0962.6,+09.8,040,0122,1673001768,48.611 47,0002,0003,0962.8,+09.7,041,0114,1673002068,48.618 40,0001,0002,0962.4,+10.0,041,0108,1673002368,48.785 47,0001,0002,0962.4,+09.6,042,0120,1673002668,48.792 42,0003,0005,0962.4,+10.0,040,0141,1673002968,48.758 45,0002,0003,0962.4,+09.9,041,0108,1673003268,48.786 47,0001,0002,0962.4,+10.0,040,0119,1673003568,48.773 49,0002,0003,0962.5,+09.9,040,0120,1673003868,48.557 47,0001,0002,0962.2,+09.9,040,0119,1673004168,48.587 47,0001,0002,0962.1,+09.8,040,0107,1673004468,48.731 54,0003,0005,0961.8,+10.0,041,0115,1673004768,48.718 47,0001,0002,0961.8,+10.0,040,0111,1673005068,48.885 47,0001,0002,0961.8,+09.9,040,0119,1673005368,48.892 49,0002,0003,0961.7,+10.1,040,0130,1673005668,48.869 47,0001,0002,0961.9,+09.9,041,0111,1673005968,48.686 47,0001,0002,0962.3,+09.9,041,0149,1673006268,48.693 47,0002,0003,0961.9,+10.1,040,0108,1673006568,48.7 47,0001,0002,0962.2,+09.6,042,0131,1673006868,48.689 45,0002,0003,0961.9,+10.0,040,0114,1673007168,48.674 49,0001,0002,0962.0,+10.0,041,0114,1673007468,48.66 47,0002,0003,0962.1,+09.9,042,0104,1673007768,48.688 47,0001,0002,0962.0,+09.7,043,0125,1673008068,48.81 45,0002,0003,0962.3,+10.0,041,0129,1673008368,48.825 47,0001,0002,0962.2,+09.8,041,0109,1673008668,48.804 47,0002,0003,0962.2,+09.8,042,0111,1673008968,48.791 40,0002,0003,0962.2,+09.7,042,0120,1673009268,48.776 54,0002,0003,0962.1,+09.8,042,0107,1673009568,48.764 40,0002,0003,0962.1,+09.8,043,0138,1673010168,48.959 49,0002,0003,0962.3,+09.8,042,0096,1673010468,48.966 47,0002,0003,0962.6,+09.7,041,0121,1673010768,48.753 49,0002,0003,0962.6,+09.8,040,0121,1673011068,48.923 45,0002,0003,0962.3,+09.8,040,0096,1673011368,48.775 49,0002,0003,0962.5,+09.7,040,0105,1673011668,48.908 49,0003,0005,0962.8,+09.2,043,0118,1673012269,49.062 42,0002,0003,0962.8,+09.4,043,0123,1673012569,49.069 47,0003,0005,0962.6,+09.5,043,0133,1673012868,48.876 47,0005,0007,0962.7,+09.5,043,0114,1673013168,48.864 47,0001,0002,0962.9,+09.5,043,0106,1673013469,49.045 47,0002,0003,0963.2,+09.2,044,0117,1673013769,49.058 42,0002,0003,0963.3,+09.2,044,0124,1673014069,49.034 47,0001,0002,0962.9,+09.0,044,0120,1673014369,49.051 45,0002,0003,0962.9,+09.0,044,0109,1673014669,49.028 47,0002,0003,0963.0,+09.1,044,0137,1673014969,49.032 45,0002,0003,0963.5,+09.0,044,0104,1673015269,49.187 49,0002,0003,0963.3,+08.5,046,0114,1673015568,48.976 35,0002,0003,0963.1,+08.4,046,0113,1673015869,49.001 45,0006,0008,0963.2,+08.4,046,0107,1673016169,49.168 47,0002,0003,0963.6,+08.3,047,0102,1673016768,48.962 47,0002,0003,0963.6,+07.7,048,0113,1673017068,48.969 47,0002,0003,0963.6,+07.7,049,0119,1673017368,48.958 35,0002,0003,0963.5,+07.1,050,0118,1673017668,48.963 47,0004,0006,0963.5,+07.8,048,0111,1673017969,49.122 47,0003,0005,0963.6,+07.9,048,0114,1673018268,48.937 35,0002,0003,0963.7,+07.0,051,0122,1673018869,49.256 49,0002,0003,0963.6,+07.2,050,0119,1673019169,49.094 47,0002,0003,0963.5,+06.6,052,0119,1673019469,49.281 47,0002,0003,0963.9,+06.5,052,0121,1673019769,49.088 45,0002,0003,0963.7,+06.7,052,0110,1673020069,49.075 45,0004,0006,0963.7,+07.4,050,0100,1673020369,49.062 45,0004,0006,0964.3,+07.1,051,0118,1673021269,49.243 47,0004,0006,0964.2,+06.6,053,0099,1673021569,49.25 47,0002,0003,0964.2,+06.5,053,0100,1673021869,49.236 35,0003,0005,0964.4,+06.5,054,0119,1673022169,49.065 47,0003,0005,0964.1,+05.8,055,0100,1673022469,49.208 47,0003,0005,0964.0,+05.9,055,0121,1673022769,49.194 47,0003,0005,0964.5,+06.5,054,0119,1673023369,49.347 47,0003,0005,0964.3,+06.6,053,0121,1673024269,49.349 45,0004,0006,0964.7,+06.6,053,0115,1673024569,49.356 45,0003,0005,0964.7,+06.6,054,0128,1673024869,49.363 42,0003,0005,0964.2,+06.4,054,0112,1673025169,49.35 47,0004,0006,0964.5,+06.5,054,0090,1673025469,49.337 47,0003,0005,0964.5,+06.5,054,0128,1673025769,49.165 47,0006,0008,0964.5,+06.0,056,0113,1673026069,49.469 47,0003,0005,0964.8,+05.8,056,0104,1673026969,49.47 47,0003,0005,0965.0,+06.0,056,0111,1673027269,49.277 45,0003,0005,0964.8,+05.3,057,0123,1673027569,49.464 45,0003,0005,0965.0,+05.2,058,0110,1673027869,49.471 49,0004,0006,0965.0,+05.2,058,0116,1673028169,49.444 47,0004,0006,0964.7,+05.5,057,0122,1673028769,49.452 45,0003,0005,0964.7,+05.5,057,0121,1673029069,49.259 47,0004,0006,0964.8,+04.9,059,0102,1673029369,49.287 40,0003,0005,0964.6,+04.6,059,0134,1673029669,49.411 49,0005,0007,0964.8,+04.8,059,0136,1673029969,49.433 47,0004,0006,0965.0,+05.1,058,0121,1673030269,49.403 47,0005,0007,0964.8,+04.8,059,0109,1673030569,49.391 47,0003,0005,0964.9,+04.8,059,0127,1673030869,49.397 47,0004,0006,0965.2,+05.3,057,0115,1673031169,49.424 45,0004,0006,0965.2,+05.5,056,0106,1673031469,49.391 47,0002,0003,0964.9,+05.8,055,0114,1673031769,49.378 45,0003,0005,0965.1,+05.3,056,0113,1673032069,49.385 42,0003,0005,0965.0,+05.2,057,0114,1673032369,49.372 40,0003,0005,0965.0,+04.9,058,0117,1673032669,49.559 45,0005,0007,0965.2,+05.0,057,0133,1673032969,49.362 47,0005,0007,0965.0,+05.2,057,0104,1673033269,49.71 47,0003,0005,0964.8,+05.1,057,0110,1673033569,49.717 42,0005,0007,0964.8,+05.3,056,0120,1673033869,49.504 47,0004,0006,0965.0,+04.9,058,0115,1673034169,49.713 47,0002,0003,0964.8,+04.8,058,0121,1673034469,49.5 47,0005,0007,0964.6,+05.3,057,0110,1673034769,49.505 45,0004,0006,0964.9,+05.2,056,0116,1673035369,49.499 42,0003,0005,0965.0,+05.7,055,0108,1673035669,49.686 49,0006,0008,0964.8,+05.0,057,0121,1673036269,49.481 47,0002,0003,0965.0,+04.9,058,0098,1673036569,49.488 45,0003,0005,0965.1,+04.5,059,0113,1673036869,49.611 47,0004,0006,0964.8,+04.6,059,0103,1673037169,49.798 42,0005,0007,0964.6,+04.7,058,0112,1673037469,49.623 47,0003,0005,0964.8,+05.0,057,0125,1673037769,49.63 47,0005,0007,0964.7,+05.0,057,0096,1673038069,49.617 47,0005,0007,0964.8,+04.5,059,0106,1673038369,49.603 49,0004,0006,0964.8,+04.6,059,0121,1673038669,49.611 49,0010,0013,0964.7,+04.2,059,0100,1673038969,49.598 47,0004,0006,0964.7,+04.3,059,0118,1673039269,49.605 42,0005,0007,0964.9,+03.7,061,0103,1673039569,49.592 49,0008,0011,0965.1,+04.1,060,0121,1673039869,49.599 45,0006,0008,0964.9,+03.7,061,0135,1673040169,49.607 49,0005,0007,0964.8,+03.6,062,0120,1673040469,49.727 49,0004,0006,0965.0,+03.8,061,0124,1673040769,49.935 47,0006,0008,0964.9,+03.7,061,0100,1673041069,49.741 45,0006,0008,0964.8,+03.3,063,0109,1673041369,49.728 49,0004,0006,0965.0,+03.4,062,0115,1673041669,49.735 47,0006,0008,0964.8,+04.0,060,0107,1673041969,49.722 52,0004,0006,0964.9,+03.3,062,0118,1673042269,49.73 47,0005,0007,0964.8,+02.9,064,0116,1673042569,49.694 45,0004,0006,0965.0,+02.7,064,0124,1673042869,49.702 47,0007,0010,0965.0,+02.7,064,0114,1673043169,49.71 47,0007,0010,0964.8,+02.9,064,0118,1673043469,49.699 52,0004,0006,0964.9,+02.8,064,0132,1673043769,49.726 52,0005,0007,0965.0,+02.6,065,0122,1673044069,49.868 49,0005,0007,0964.7,+02.8,064,0107,1673044369,49.874 47,0004,0006,0965.0,+03.0,064,0125,1673044669,49.861 47,0008,0011,0964.7,+02.8,064,0117,1673044969,49.868 47,0004,0006,0965.0,+02.7,065,0102,1673045269,49.855 49,0006,0008,0964.7,+02.8,064,0091,1673045569,49.843 47,0004,0006,0964.8,+02.4,065,0103,1673045869,49.849 49,0007,0010,0964.8,+02.4,065,0131,1673046169,49.843 49,0006,0008,0965.2,+02.3,066,0137,1673046469,49.85 49,0006,0008,0964.6,+02.3,066,0122,1673046769,49.829 49,0005,0007,0964.8,+02.3,065,0116,1673047069,49.851 49,0004,0006,0964.9,+02.6,065,0102,1673047369,49.862 47,0005,0007,0964.7,+02.5,065,0105,1673047669,49.993 49,0005,0007,0965.0,+02.3,066,0118,1673047970,50 45,0004,0006,0964.8,+02.3,065,0104,1673048269,49.995 49,0005,0007,0964.6,+02.3,066,0106,1673048569,49.986 47,0004,0006,0964.6,+02.4,065,0113,1673048869,49.972 47,0004,0006,0964.6,+02.5,065,0114,1673049169,49.96 49,0005,0007,0964.6,+02.1,066,0124,1673049469,49.975 52,0004,0006,0964.5,+02.7,064,0111,1673049769,49.973 49,0004,0006,0964.7,+02.7,064,0116,1673050069,49.997 49,0004,0006,0964.6,+02.3,065,0108,1673050369,49.975 47,0005,0007,0964.6,+02.1,066,0112,1673050669,49.975 47,0006,0008,0965.0,+02.3,066,0108,1673050970,50.011 49,0004,0006,0964.8,+02.9,064,0122,1673051270,50.105 47,0004,0006,0964.9,+02.6,065,0114,1673051570,50.12 49,0007,0010,0964.9,+02.1,066,0127,1673051870,50.119 49,0004,0006,0964.7,+02.0,066,0105,1673052170,50.106 49,0005,0007,0964.7,+02.4,065,0100,1673052470,50.093 45,0004,0006,0964.7,+02.2,066,0122,1673052770,50.108 52,0005,0007,0964.8,+02.0,067,0101,1673053070,50.095 49,0003,0005,0964.8,+02.4,065,0115,1673053370,50.094 47,0003,0005,0964.8,+02.1,066,0142,1673053970,50.058 49,0005,0007,0964.6,+02.1,067,0094,1673054570,50.293 49,0004,0006,0964.7,+01.8,067,0094,1673054870,50.216 47,0005,0007,0964.8,+01.9,067,0126,1673055170,50.241 47,0004,0006,0964.6,+01.7,068,0131,1673055470,50.228 49,0005,0007,0964.6,+02.2,066,0111,1673055770,50.227 52,0005,0007,0964.6,+01.9,067,0119,1673056070,50.242 47,0007,0010,0964.7,+02.0,067,0118,1673056370,50.229 49,0004,0006,0964.7,+01.9,067,0114,1673056670,50.236 49,0004,0006,0964.7,+02.1,067,0101,1673056970,50.215 49,0003,0005,0964.7,+01.9,067,0108,1673057270,50.202 47,0004,0006,0964.8,+02.0,067,0106,1673057570,50.217 49,0005,0007,0964.9,+01.8,067,0123,1673057870,50.249 49,0003,0005,0964.9,+02.1,066,0120,1673058170,50.224 49,0004,0006,0964.6,+02.0,067,0127,1673058470,50.375 52,0005,0007,0964.5,+02.1,066,0121,1673058770,50.362 49,0004,0006,0964.8,+01.8,067,0102,1673059070,50.361 45,0004,0006,0965.0,+01.8,067,0109,1673059370,50.348 49,0005,0007,0964.8,+01.9,067,0123,1673059670,50.363 49,0006,0008,0964.9,+01.8,067,0122,1673059970,50.35 47,0004,0006,0964.8,+01.9,066,0114,1673060270,50.349 47,0004,0006,0964.6,+01.8,066,0112,1673060570,50.364 49,0004,0006,0964.6,+02.1,066,0110,1673060870,50.354 45,0004,0006,0964.7,+02.0,066,0117,1673061170,50.338 47,0006,0008,0964.5,+01.7,067,0100,1673061470,50.337 47,0004,0006,0964.4,+01.9,066,0128,1673061770,50.373 49,0005,0007,0964.6,+02.0,066,0116,1673062070,50.496 49,0004,0006,0965.0,+01.8,067,0121,1673062370,50.495 45,0005,0007,0964.8,+01.7,067,0098,1673062670,50.49 49,0004,0006,0964.5,+01.9,066,0109,1673062970,50.497 45,0004,0006,0964.9,+01.8,067,0114,1673063270,50.496 45,0003,0005,0964.7,+01.6,067,0090,1673063570,50.483 49,0004,0006,0964.9,+02.2,065,0119,1673063870,50.47 47,0004,0006,0964.9,+02.2,065,0109,1673064170,50.485 47,0003,0005,0964.7,+02.2,065,0098,1673064470,50.447 47,0006,0008,0964.8,+02.0,065,0121,1673064770,50.471 49,0003,0005,0964.8,+01.9,065,0109,1673065070,50.465 49,0002,0003,0965.0,+01.9,065,0127,1673065370,50.494 49,0002,0003,0965.0,+01.5,067,0106,1673065670,50.615 47,0005,0007,0964.7,+01.3,068,0118,1673065970,50.622 52,0003,0005,0964.9,+01.8,066,0102,1673066570,50.616 52,0005,0007,0965.0,+01.8,066,0113,1673066870,50.773 47,0004,0006,0964.9,+01.7,067,0136,1673067470,50.589 49,0004,0006,0964.8,+01.8,067,0118,1673067770,50.605 49,0007,0010,0964.7,+01.7,067,0102,1673068070,50.591 49,0004,0006,0965.2,+01.6,067,0109,1673068370,50.59 42,0005,0007,0965.0,+01.7,067,0106,1673068670,50.577 47,0003,0005,0965.0,+01.7,067,0126,1673068970,50.614 47,0003,0005,0965.0,+01.6,068,0116,1673069270,50.747 47,0003,0005,0964.8,+01.7,067,0113,1673069570,50.77 47,0004,0006,0964.9,+02.1,066,0107,1673069870,50.749 45,0003,0005,0965.0,+02.2,066,0110,1673070170,50.748 49,0004,0006,0964.9,+02.2,066,0122,1673070470,50.739 49,0003,0005,0965.0,+01.9,067,0104,1673070770,50.719 47,0004,0006,0964.7,+01.7,067,0102,1673071070,50.736 49,0004,0006,0965.0,+02.2,066,0122,1673071370,50.731 47,0003,0005,0965.0,+01.9,067,0104,1673071670,50.889 49,0003,0005,0965.1,+01.8,068,0110,1673071970,50.707 49,0004,0006,0965.3,+02.0,067,0138,1673072270,50.714 49,0004,0006,0965.0,+02.3,066,0130,1673072570,50.743 49,0003,0005,0965.1,+02.4,066,0102,1673072870,50.881 49,0002,0003,0964.9,+02.6,065,0118,1673073170,50.848 47,0003,0005,0965.0,+02.8,063,0103,1673073470,50.856 45,0003,0005,0965.0,+02.9,064,0127,1673073770,50.862 49,0003,0005,0965.2,+02.8,064,0127,1673074070,50.857 49,0002,0003,0965.1,+02.9,063,0106,1673074370,50.857 47,0003,0005,0965.3,+02.9,064,0125,1673074670,50.843 49,0003,0005,0965.6,+03.2,063,0121,1673074970,50.83 45,0002,0003,0965.1,+03.4,063,0107,1673075270,50.837 49,0003,0005,0965.1,+03.8,061,0125,1673075570,50.844 47,0003,0005,0965.0,+03.7,062,0108,1673075870,50.83 49,0003,0005,0965.4,+03.6,062,0120,1673076170,50.839 49,0003,0005,0965.2,+03.9,061,0134,1673076770,50.986 45,0004,0006,0965.5,+03.9,061,0115,1673077070,50.989 45,0003,0005,0965.6,+04.3,060,0109,1673077370,50.944 47,0006,0008,0965.4,+04.5,059,0120,1673077670,50.967 45,0003,0005,0965.4,+04.5,060,0131,1673077971,51.13 49,0003,0005,0965.4,+04.7,059,0122,1673078271,51.138 47,0004,0006,0965.3,+04.8,058,0132,1673078570,50.947 47,0002,0003,0965.5,+05.1,058,0109,1673078871,51.113 49,0002,0003,0965.5,+05.1,057,0100,1673079171,51.115 45,0003,0005,0965.5,+05.4,057,0100,1673079470,50.948 45,0010,0013,0965.5,+05.4,058,0126,1673079771,51.126 42,0003,0005,0965.6,+05.6,057,0100,1673080071,51.256 49,0005,0007,0965.7,+05.6,056,0120,1673080371,51.256 47,0003,0005,0965.6,+05.8,056,0102,1673080671,51.087 49,0004,0006,0965.7,+06.0,055,0123,1673080971,51.261 49,0002,0003,0965.2,+06.4,054,0121,1673081571,51.082 49,0017,0023,0965.8,+06.3,055,0137,1673081871,51.064 52,0004,0006,0965.4,+06.5,054,0112,1673082171,51.233 49,0004,0006,0965.2,+06.4,055,0103,1673082471,51.236 42,0008,0011,0965.2,+06.7,054,0135,1673082771,51.243 49,0003,0005,0965.3,+06.7,054,0110,1673083071,51.05 47,0004,0006,0965.2,+06.7,054,0103,1673083371,51.259 45,0003,0005,0965.1,+07.6,052,0119,1673083971,51.389 47,0002,0003,0964.9,+07.2,054,0120,1673084271,51.377 47,0002,0003,0965.0,+07.7,052,0115,1673084871,51.37 47,0004,0006,0964.6,+07.3,054,0119,1673085171,51.357 45,0001,0002,0964.6,+08.0,051,0125,1673085471,51.354 42,0001,0002,0964.4,+08.0,051,0116,1673086071,51.158 47,0006,0008,0964.5,+07.9,052,0119,1673086371,51.323 47,0002,0003,0964.5,+08.3,051,0119,1673086671,51.153 45,0002,0003,0964.3,+08.1,051,0105,1673086971,51.361 45,0001,0002,0964.6,+08.7,049,0131,1673087571,51.293 45,0001,0002,0964.6,+08.3,051,0118,1673087871,51.279 47,0003,0005,0964.3,+09.0,049,0114,1673088171,51.466 45,0002,0003,0964.2,+08.9,048,0117,1673089071,51.469 45,0003,0005,0964.1,+08.7,050,0124,1673089371,51.455 47,0020,0027,0963.9,+08.8,049,0139,1673089671,51.438 40,0001,0002,0964.1,+08.6,050,0106,1673089971,51.251 45,0054,0073,0963.9,+08.7,050,0111,1673090271,51.423 45,0002,0003,0963.6,+08.5,050,0110,1673090571,51.265 47,0002,0003,0963.7,+09.1,048,0116,1673090871,51.406 40,0002,0003,0963.7,+08.8,049,0101,1673091171,51.594 40,0005,0007,0964.0,+09.1,048,0120,1673091471,51.581 47,0003,0005,0963.3,+08.5,049,0123,1673092971,51.525 47,0003,0005,0963.5,+08.7,049,0090,1673093271,51.542 45,0001,0002,0963.2,+08.5,049,0111,1673093571,51.531 47,0003,0005,0963.3,+08.7,048,0112,1673094171,51.53 45,0002,0003,0963.4,+08.3,050,0117,1673094471,51.486 45,0002,0003,0963.0,+08.2,049,0111,1673095071,51.649 47,0004,0006,0963.1,+08.3,050,0110,1673095371,51.467 45,0003,0005,0963.2,+08.0,050,0111,1673095671,51.674 47,0002,0003,0963.0,+08.0,051,0108,1673095971,51.634 45,0002,0003,0963.0,+08.2,050,0115,1673096271,51.647 47,0001,0002,0963.1,+08.0,050,0116,1673096571,51.454 40,0002,0003,0963.2,+08.1,050,0108,1673096874,54.341 42,0105,0140,0963.1,+08.2,050,0121,1673097171,51.618 47,0003,0005,0963.0,+08.0,051,0127,1673097471,51.636 47,0004,0006,0963.0,+08.0,050,0118,1673097771,51.628 40,0002,0003,0963.2,+07.9,050,0126,1673098071,51.784 42,0002,0003,0963.4,+07.8,051,0117,1673098371,51.591 42,0003,0005,0963.3,+07.7,052,0118,1673098671,51.587 47,0002,0003,0963.2,+07.6,053,0103,1673098971,51.747 47,0003,0005,0962.9,+07.5,053,0120,1673099271,51.571 47,0003,0005,0963.0,+07.5,053,0121,1673099571,51.733 47,0002,0003,0963.3,+07.4,055,0110,1673100171,51.752 47,0003,0005,0963.0,+07.1,056,0133,1673100771,51.729 47,0007,0010,0963.0,+07.3,055,0114,1673101071,51.712 45,0006,0008,0963.2,+07.3,056,0112,1673101371,51.564 42,0006,0008,0963.2,+07.2,057,0108,1673101671,51.667 47,0005,0007,0963.1,+07.1,057,0105,1673101971,51.853 42,0005,0007,0963.0,+07.1,058,0130,1673102271,51.884 47,0004,0006,0963.0,+06.8,059,0123,1673102571,51.845 47,0006,0008,0963.1,+06.7,059,0109,1673102871,51.671 45,0010,0013,0963.3,+06.6,059,0113,1673103171,51.66 47,0008,0011,0963.2,+06.6,060,0115,1673103471,51.844 47,0007,0010,0962.9,+06.5,060,0121,1673103771,51.651 47,0008,0011,0962.8,+06.5,061,0114,1673104071,51.658 47,0010,0013,0962.9,+06.1,061,0116,1673104371,51.645 47,0008,0011,0963.2,+06.1,062,0112,1673104671,51.632 47,0005,0007,0963.3,+05.9,062,0124,1673104971,51.662 45,0008,0011,0963.2,+05.9,062,0122,1673105271,51.801 47,0004,0006,0963.2,+05.8,062,0100,1673105571,51.789 45,0005,0007,0963.0,+05.7,063,0106,1673105871,51.975 47,0007,0010,0963.0,+05.7,063,0114,1673106171,51.782 47,0005,0007,0962.9,+05.7,063,0119,1673106471,51.769 45,0006,0008,0963.1,+05.6,063,0141,1673106771,51.777 47,0005,0007,0963.2,+05.5,063,0102,1673107071,51.763 47,0007,0010,0963.0,+05.4,064,0127,1673107371,51.95 47,0005,0007,0963.1,+05.2,064,0122,1673107671,51.759 47,0006,0008,0963.1,+05.3,064,0109,1673107971,51.945 47,0004,0006,0962.9,+05.2,064,0108,1673108271,51.753 42,0004,0006,0962.9,+05.2,064,0118,1673108571,51.961 42,0006,0008,0963.2,+05.1,064,0120,1673108871,51.902 42,0004,0006,0963.4,+05.1,065,0117,1673109171,51.889 42,0004,0006,0963.2,+05.1,065,0117,1673109472,52.06 47,0004,0006,0963.0,+04.9,065,0111,1673109772,52.082 47,0007,0010,0963.2,+04.7,065,0106,1673110071,51.889 47,0005,0007,0962.8,+04.6,066,0115,1673110371,51.896 45,0006,0008,0963.2,+04.4,066,0112,1673110671,51.863 47,0009,0012,0963.1,+04.3,066,0112,1673110971,51.878 45,0007,0010,0963.0,+04.3,065,0116,1673111271,51.885 49,0006,0008,0963.0,+04.4,065,0101,1673111571,51.873 47,0008,0011,0963.1,+04.2,065,0119,1673111872,52.059 49,0010,0013,0963.3,+04.3,063,0120,1673112171,51.88 49,0009,0012,0963.2,+04.5,062,0128,1673112472,52.002 47,0009,0012,0962.9,+04.2,063,0130,1673112772,52.009 47,0009,0012,0963.2,+04.4,061,0114,1673113072,52.204 47,0008,0011,0963.1,+04.1,062,0129,1673113372,52.003 47,0007,0010,0963.1,+04.6,059,0103,1673113671,51.99 49,0007,0010,0963.3,+04.4,060,0116,1673113971,51.997 47,0009,0012,0963.0,+04.1,061,0128,1673114271,51.984 49,0007,0010,0963.2,+04.4,059,0114,1673114571,51.991 47,0007,0010,0963.2,+04.4,059,0111,1673114871,51.977 47,0006,0008,0963.3,+04.1,060,0107,1673115171,51.985 47,0005,0007,0963.2,+04.2,060,0117,1673115471,51.972 49,0005,0007,0963.2,+04.0,060,0111,1673115772,52.009 47,0006,0008,0963.1,+03.9,060,0113,1673116072,52.123 47,0004,0006,0963.1,+04.2,059,0118,1673116372,52.318 47,0006,0008,0963.1,+04.2,059,0108,1673116672,52.118 45,0006,0008,0963.3,+04.1,060,0102,1673116972,52.124 47,0008,0011,0963.2,+04.4,058,0123,1673117272,52.11 47,0004,0006,0963.3,+04.0,060,0117,1673117572,52.305 47,0005,0007,0963.0,+03.9,060,0112,1673117872,52.105 45,0005,0007,0962.9,+04.1,059,0109,1673118472,52.299 47,0003,0005,0963.2,+04.4,058,0122,1673118772,52.086 49,0005,0007,0963.0,+04.0,059,0081,1673119072,52.093 42,0004,0006,0962.9,+03.8,060,0113,1673119372,52.102 49,0003,0005,0963.2,+04.0,059,0108,1673119672,52.245 49,0004,0006,0962.7,+03.8,060,0133,1673120272,52.418 47,0004,0006,0962.8,+03.6,060,0098,1673120572,52.425 49,0003,0005,0962.9,+03.7,060,0125,1673120872,52.432 47,0003,0005,0962.9,+03.9,059,0126,1673121172,52.419 45,0003,0005,0962.8,+03.8,059,0123,1673121472,52.406 47,0003,0005,0962.9,+03.8,059,0127,1673121772,52.214 45,0004,0006,0962.9,+03.5,061,0099,1673122072,52.2 49,0003,0005,0962.6,+03.7,059,0107,1673122372,52.207 49,0004,0006,0962.9,+03.7,060,0111,1673122672,52.215 47,0003,0005,0963.0,+04.0,058,0126,1673122972,52.224 47,0004,0006,0962.8,+03.6,060,0121,1673123572,52.552 47,0003,0005,0962.7,+03.3,061,0092,1673123872,52.359 49,0003,0005,0962.6,+03.6,060,0121,1673124172,52.346 47,0003,0005,0963.0,+03.2,061,0130,1673124472,52.353 49,0003,0005,0962.8,+03.4,060,0119,1673125072,52.347 47,0005,0007,0963.0,+03.1,061,0091,1673125372,52.333 47,0002,0003,0962.7,+03.4,060,0115,1673125672,52.321 49,0003,0005,0962.8,+03.0,062,0121,1673125972,52.328 47,0003,0005,0962.7,+03.2,061,0117,1673126272,52.335 49,0004,0006,0962.7,+03.3,060,0114,1673126572,52.345 47,0003,0005,0962.6,+03.2,061,0111,1673126872,52.665 45,0004,0006,0962.5,+03.2,060,0109,1673127172,52.492 47,0005,0007,0962.8,+03.1,060,0110,1673127472,52.479 47,0003,0005,0962.6,+03.0,061,0100,1673127772,52.466 47,0003,0005,0962.6,+02.9,062,0119,1673128372,52.66 45,0003,0005,0962.3,+03.0,061,0124,1673128672,52.466 47,0003,0005,0962.4,+03.1,060,0115,1673128972,52.454 47,0002,0003,0962.2,+02.8,061,0133,1673129272,52.441 45,0003,0005,0962.5,+02.9,061,0107,1673129572,52.448 47,0002,0003,0962.6,+03.2,060,0119,1673129872,52.634 47,0002,0003,0962.5,+03.3,059,0124,1673130172,52.465 47,0003,0005,0962.1,+03.5,058,0109,1673130472,52.604 47,0002,0003,0962.0,+03.4,059,0122,1673130772,52.591 66,0001,0002,0962.3,+03.2,059,0118,1673131072,52.778 45,0003,0005,0962.1,+03.2,059,0125,1673131372,52.801 47,0002,0003,0961.9,+03.4,059,0110,1673131672,52.572 47,0002,0003,0962.0,+03.1,060,0117,1673131972,52.759 47,0002,0003,0962.2,+03.1,060,0120,1673132272,52.766 45,0002,0003,0961.9,+03.2,059,0131,1673132572,52.769 52,0002,0003,0961.9,+03.4,058,0114,1673132872,52.584 45,0002,0003,0961.9,+03.6,057,0116,1673133172,52.771 49,0003,0005,0961.7,+03.5,057,0124,1673133472,52.57 49,0002,0003,0961.8,+03.3,059,0098,1673133772,52.58 42,0002,0003,0961.8,+03.3,058,0099,1673134072,52.899 47,0002,0003,0961.6,+03.2,058,0108,1673134372,52.714 49,0003,0005,0961.6,+03.2,058,0114,1673134672,52.714 49,0001,0002,0961.5,+03.2,058,0105,1673134972,52.91 45,0002,0003,0961.7,+03.2,058,0117,1673135272,52.888 47,0002,0003,0961.5,+03.3,057,0112,1673135872,52.889 47,0005,0007,0961.3,+03.3,057,0112,1673136172,52.888 47,0002,0003,0961.7,+03.2,058,0121,1673136472,52.705 45,0002,0003,0961.3,+02.9,059,0117,1673136772,52.69 49,0002,0003,0961.6,+03.2,058,0101,1673137372,52.699 42,0001,0002,0961.5,+03.0,058,0112,1673137673,53.018 49,0002,0003,0961.7,+02.9,059,0112,1673137973,53.033 49,0002,0003,0961.4,+02.7,059,0130,1673138272,52.832 45,0002,0003,0961.5,+02.6,060,0137,1673138573,53.02 49,0002,0003,0961.6,+02.8,059,0124,1673138873,53.008 49,0003,0005,0961.6,+02.9,058,0110,1673139173,53.021 47,0002,0003,0961.6,+02.9,058,0112,1673139473,53.02 49,0002,0003,0961.4,+02.7,059,0108,1673139772,52.807 47,0002,0003,0961.4,+02.7,059,0123,1673140072,52.822 47,0002,0003,0961.7,+02.6,059,0135,1673140372,52.821 49,0002,0003,0961.6,+02.4,060,0107,1673140672,52.808 42,0004,0006,0961.6,+02.6,059,0110,1673141273,53.175 45,0002,0003,0961.6,+02.8,058,0120,1673141572,52.954 47,0002,0003,0961.5,+02.7,058,0103,1673141872,52.953 52,0001,0002,0961.4,+02.6,059,0118,1673142172,52.94 45,0002,0003,0961.4,+02.4,060,0101,1673142472,52.954 47,0001,0002,0961.3,+02.7,058,0129,1673142772,52.949 49,0002,0003,0961.3,+02.7,058,0113,1673143072,52.949 47,0005,0007,0961.3,+02.6,058,0113,1673143372,52.956 47,0003,0005,0961.4,+02.5,058,0110,1673143672,52.954 45,0002,0003,0961.4,+02.4,059,0125,1673143972,52.941 47,0002,0003,0961.4,+02.6,059,0115,1673144272,52.928 49,0002,0003,0961.7,+02.4,060,0099,1673144572,52.966 47,0002,0003,0961.4,+02.6,059,0130,1673144873,53.086 42,0002,0003,0961.3,+02.7,058,0132,1673145173,53.085 45,0002,0003,0961.2,+02.3,059,0122,1673145473,53.08 47,0002,0003,0961.4,+02.3,059,0113,1673145773,53.095 47,0002,0003,0961.2,+02.3,059,0115,1673146073,53.074 49,0001,0002,0961.2,+02.2,060,0112,1673146373,53.05 47,0003,0005,0961.1,+02.5,059,0107,1673146673,53.049 52,0001,0002,0961.4,+02.3,059,0108,1673146973,53.077 45,0001,0002,0961.3,+02.6,058,0116,1673147273,53.262 45,0001,0002,0961.4,+02.3,059,0111,1673147573,53.061 47,0002,0003,0960.9,+02.2,060,0111,1673147873,53.05 47,0001,0002,0961.3,+02.4,059,0140,1673148173,53.258 45,0001,0002,0961.2,+02.3,059,0116,1673148473,53.407 49,0002,0003,0961.2,+02.2,059,0140,1673148773,53.394 49,0002,0003,0961.3,+02.2,059,0110,1673149073,53.38 49,0002,0003,0961.3,+01.9,060,0112,1673149373,53.38 42,0001,0002,0961.5,+01.9,061,0124,1673150273,53.209 42,0002,0003,0961.1,+01.7,061,0109,1673150573,53.396 45,0002,0003,0961.3,+02.0,060,0118,1673151173,53.181 45,0001,0002,0961.6,+02.1,060,0113,1673151473,53.197 47,0001,0002,0961.3,+02.2,059,0119,1673151773,53.207 47,0002,0003,0961.4,+02.2,060,0110,1673152073,53.34 45,0002,0003,0961.6,+01.8,061,0126,1673152373,53.326 47,0002,0003,0961.5,+01.7,060,0110,1673152973,53.329 47,0002,0003,0961.3,+01.9,060,0118,1673153273,53.328 49,0001,0002,0961.3,+01.5,061,0098,1673153573,53.523 45,0002,0003,0961.5,+01.3,062,0124,1673153873,53.33 47,0002,0003,0961.6,+01.7,061,0115,1673154173,53.317 49,0001,0002,0961.3,+01.7,061,0122,1673154773,53.503 49,0001,0002,0961.3,+01.7,061,0121,1673155073,53.325 49,0002,0003,0961.3,+02.0,060,0125,1673155673,53.468 49,0001,0002,0961.2,+01.8,060,0087,1673155973,53.455 47,0001,0002,0961.4,+01.8,060,0111,1673156273,53.47 45,0002,0003,0961.4,+01.7,060,0117,1673156573,53.449 45,0001,0002,0961.4,+01.7,060,0105,1673156873,53.448 49,0002,0003,0961.4,+01.8,060,0107,1673157173,53.463 45,0001,0002,0961.4,+01.7,060,0107,1673157473,53.449 45,0002,0003,0961.5,+01.6,061,0097,1673157773,53.454 49,0002,0003,0961.4,+01.6,061,0135,1673158073,53.439 52,0001,0002,0961.5,+01.9,060,0124,1673158373,53.427 52,0002,0003,0961.3,+02.1,058,0118,1673158673,53.433 52,0002,0003,0961.4,+02.5,057,0128,1673158973,53.619 52,0002,0003,0961.5,+02.4,058,0113,1673159273,53.749 49,0001,0002,0961.7,+02.6,056,0130,1673159873,53.74 57,0002,0003,0961.8,+02.5,058,0133,1673160173,53.563 52,0001,0002,0961.6,+02.5,058,0128,1673160473,53.57 49,0001,0002,0961.4,+02.8,056,0096,1673160773,53.735 45,0001,0002,0961.5,+02.6,058,0121,1673161073,53.765 47,0002,0003,0961.7,+02.6,058,0116,1673161373,53.751 49,0001,0002,0961.8,+02.9,057,0125,1673161673,53.758 49,0001,0002,0961.7,+03.3,055,0114,1673161973,53.745 47,0001,0002,0961.5,+03.2,055,0118,1673162273,53.732 45,0001,0002,0961.6,+03.2,055,0131,1673162573,53.763 49,0002,0003,0961.8,+03.3,055,0126,1673162873,53.903 45,0002,0003,0961.9,+03.4,055,0100,1673163173,53.689 49,0002,0003,0961.9,+03.4,056,0102,1673163473,53.696 52,0002,0003,0961.9,+03.6,054,0109,1673163773,53.683 49,0003,0005,0961.8,+03.7,054,0127,1673164073,53.898 49,0001,0002,0961.8,+04.1,053,0108,1673164373,53.876 49,0002,0003,0962.1,+04.1,053,0126,1673164673,53.683 47,0002,0003,0961.7,+04.4,051,0140,1673164973,53.871 49,0003,0005,0962.0,+04.4,052,0124,1673165273,53.857 47,0004,0006,0962.0,+04.7,051,0109,1673165573,53.664 47,0001,0002,0961.9,+04.7,052,0140,1673165873,53.833 47,0001,0002,0961.9,+04.7,052,0102,1673166173,53.882 47,0003,0005,0962.0,+04.7,053,0117,1673166774,54.009 47,0002,0003,0962.1,+04.9,052,0126,1673167073,53.996 45,0002,0003,0961.8,+05.0,053,0111,1673167673,53.99 45,0002,0003,0962.0,+05.1,053,0125,1673167973,53.797 42,0002,0003,0961.9,+05.0,053,0123,1673168273,53.804 42,0003,0005,0961.9,+05.1,052,0108,1673168573,53.791 47,0002,0003,0962.1,+05.5,051,0112,1673168873,53.778 45,0003,0005,0962.1,+05.8,049,0128,1673169473,53.973 42,0002,0003,0962.1,+05.9,050,0103,1673169773,53.811 45,0003,0005,0961.8,+05.5,051,0108,1673170074,54.123 47,0003,0005,0961.7,+05.9,051,0119,1673170673,53.918 45,0003,0005,0961.8,+06.1,050,0096,1673170974,54.104 45,0003,0005,0961.4,+06.1,050,0109,1673171574,54.098 45,0002,0003,0961.6,+06.4,049,0115,1673171874,54.085 47,0003,0005,0961.6,+06.2,049,0115,1673172174,54.092 47,0004,0006,0961.5,+06.5,050,0117,1673173074,54.073 47,0004,0006,0961.2,+06.6,050,0105,1673173374,54.103 42,0005,0007,0961.3,+06.7,051,0119,1673173974,54.211 42,0005,0007,0961.5,+06.5,052,0110,1673174274,54.218 42,0010,0013,0961.3,+06.3,054,0120,1673174574,54.205 47,0009,0012,0961.1,+06.3,055,0116,1673175474,54.006 49,0008,0011,0961.0,+06.6,054,0130,1673176074,54.19 45,0008,0011,0961.0,+06.5,054,0108,1673176374,54.166 47,0011,0015,0961.1,+06.3,055,0130,1673176674,54.194 49,0008,0011,0961.1,+06.3,055,0130,1673176974,54.005 47,0007,0010,0961.0,+06.2,056,0106,1673177274,54.345 47,0008,0011,0960.9,+06.2,055,0134,1673177574,54.137 47,0007,0010,0960.8,+06.0,056,0110,1673178174,54.325 47,0010,0013,0960.9,+06.1,057,0100,1673178474,54.313 47,0008,0011,0961.1,+05.9,058,0104,1673178774,54.119 47,0010,0013,0961.0,+06.4,056,0111,1673179074,54.306 47,0009,0012,0960.8,+05.8,059,0110,1673179374,54.113 47,0012,0016,0960.6,+05.6,060,0119,1673179974,54.108 45,0011,0015,0960.6,+05.4,061,0112,1673180274,54.266 47,0012,0016,0960.7,+05.6,060,0109,1673180574,54.133 47,0014,0018,0960.7,+05.6,060,0132,1673180874,54.245 47,0013,0017,0960.7,+05.7,060,0110,1673181174,54.232 47,0015,0021,0961.0,+05.1,062,0110,1673181474,54.219 47,0014,0018,0960.6,+04.9,062,0093,1673181774,54.766 49,0016,0022,0960.7,+04.9,063,0117,1673182074,54.413 47,0019,0026,0960.6,+04.8,064,0122,1673182374,54.42 47,0018,0024,0960.7,+04.8,063,0113,1673182674,54.407 47,0021,0028,0960.7,+04.6,064,0126,1673182974,54.402 45,0022,0029,0960.6,+04.7,063,0125,1673183274,54.394 47,0017,0023,0960.6,+04.7,063,0123,1673183574,54.391 45,0018,0024,0960.7,+04.6,064,0109,1673183874,54.215 49,0023,0031,0960.3,+04.6,064,0101,1673184174,54.225 49,0020,0027,0960.7,+04.2,065,0131,1673184474,54.365 49,0022,0029,0960.4,+04.2,065,0128,1673184774,54.352 49,0022,0029,0960.8,+04.0,066,0113,1673185074,54.329 47,0021,0028,0960.7,+03.9,066,0110,1673185374,54.346 47,0025,0034,0960.3,+03.6,067,0137,1673185974,54.52 45,0020,0027,0960.7,+03.6,067,0127,1673186274,54.527 49,0032,0044,0960.2,+03.5,067,0144,1673186574,54.334 49,0024,0032,0960.3,+03.4,068,0106,1673186874,54.321 42,0033,0045,0960.3,+03.3,068,0144,1673187474,54.486 47,0026,0036,0960.1,+03.3,068,0139,1673187774,54.526 45,0025,0034,0960.3,+03.1,069,0122,1673188074,54.665 45,0028,0038,0960.5,+03.0,069,0114,1673188374,54.471 47,0029,0039,0960.0,+02.9,069,0132,1673188674,54.658 45,0032,0044,0959.9,+02.7,070,0124,1673188974,54.465 42,0035,0048,0960.1,+02.7,070,0142,1673189274,54.452 42,0036,0049,0960.1,+02.6,070,0121,1673189574,54.627 47,0033,0045,0960.0,+02.2,071,0118,1673190174,54.454 47,0034,0047,0960.0,+02.1,071,0118,1673190474,54.443 49,0067,0091,0960.0,+01.7,072,0113,1673191074,54.612 49,0053,0071,0959.9,+01.5,073,0134,1673191374,54.665 42,0046,0063,0960.0,+01.3,073,0104,1673191674,54.584 49,0040,0054,0959.8,+01.3,073,0107,1673191974,54.791 49,0030,0042,0960.0,+01.3,074,0117,1673192274,54.778 49,0030,0042,0960.1,+01.3,074,0137,1673192574,54.593 49,0029,0039,0960.0,+01.3,074,0124,1673193174,54.758 47,0030,0042,0959.8,+01.3,074,0108,1673193474,54.766 42,0035,0048,0960.0,+01.3,075,0130,1673193774,54.573 47,0034,0047,0959.8,+01.3,075,0111,1673194074,54.759 47,0031,0043,0960.1,+01.3,075,0130,1673194374,54.588 49,0029,0039,0959.9,+01.3,075,0133,1673194674,54.553 49,0027,0037,0959.6,+01.2,075,0115,1673194974,54.584 45,0028,0038,0959.9,+01.0,075,0134,1673195274,54.903 47,0028,0038,0959.8,+01.0,075,0112,1673195574,54.709 47,0032,0044,0959.6,+01.0,075,0124,1673195874,54.717 47,0029,0039,0959.7,+00.9,075,0105,1673196174,54.685 49,0027,0037,0959.8,+00.8,075,0111,1673196474,54.89 47,0031,0043,0959.8,+01.0,075,0123,1673196774,54.698 49,0030,0042,0959.8,+01.1,076,0114,1673197074,54.704 49,0031,0043,0959.8,+01.1,075,0132,1673197374,54.891 49,0027,0037,0959.7,+01.0,075,0121,1673197674,54.698 49,0025,0034,0960.0,+01.0,075,0118,1673197974,54.886 45,0027,0037,0959.6,+01.2,076,0135,1673198274,54.692 49,0027,0037,0959.7,+01.2,076,0117,1673198574,54.731 47,0028,0038,0959.7,+01.1,076,0120,1673198875,55.05 47,0024,0032,0959.7,+01.1,076,0108,1673199175,55.029 49,0024,0032,0959.8,+01.1,076,0117,1673199475,55.044 47,0024,0032,0959.7,+01.2,075,0109,1673199775,55.023 49,0020,0027,0959.6,+01.2,076,0108,1673200075,55.03 47,0023,0031,0959.7,+01.2,076,0108,1673200375,55.017 49,0023,0031,0960.0,+01.3,076,0118,1673200675,55.024 49,0022,0029,0959.8,+01.3,075,0120,1673200975,55.011 47,0021,0028,0959.8,+01.1,075,0149,1673201275,55.019 47,0022,0029,0960.0,+01.0,075,0122,1673201575,55.006 42,0024,0032,0959.8,+00.9,075,0118,1673201874,54.812 47,0023,0031,0959.9,+00.9,075,0110,1673202475,55.162 47,0027,0037,0959.9,+00.9,075,0120,1673203074,54.984 47,0028,0038,0959.8,+00.9,076,0137,1673203374,54.963 47,0032,0044,0959.8,+01.2,076,0123,1673203675,55.15 49,0030,0042,0959.9,+01.2,075,0118,1673203974,54.973 45,0029,0039,0960.1,+01.4,075,0112,1673204275,55.144 47,0033,0045,0959.9,+01.5,074,0119,1673204575,55.151 49,0032,0044,0960.2,+01.4,074,0114,1673204875,55.138 45,0025,0034,0959.9,+01.5,073,0129,1673205175,55.145 45,0025,0034,0960.3,+01.5,073,0104,1673205475,55.154 47,0022,0029,0960.1,+01.2,073,0106,1673205774,54.963 45,0023,0031,0960.0,+01.3,074,0125,1673206075,55.302 45,0021,0028,0960.3,+01.1,074,0128,1673206375,55.089 45,0019,0026,0960.0,+01.2,073,0091,1673206675,55.301 45,0017,0023,0960.2,+00.9,074,0111,1673206975,55.103 47,0019,0026,0960.1,+00.8,073,0114,1673207575,55.097 49,0015,0021,0960.0,+00.9,074,0101,1673207875,55.084 47,0019,0026,0960.2,+00.7,073,0128,1673208175,55.091 47,0019,0026,0959.9,+00.8,074,0098,1673208475,55.26 47,0023,0031,0960.1,+01.2,073,0110,1673208775,55.092 47,0016,0022,0960.1,+01.0,072,0116,1673209075,55.092 45,0013,0017,0960.1,+00.8,072,0108,1673209375,55.103 47,0013,0017,0960.2,+00.9,072,0098,1673209675,55.223 49,0014,0018,0960.2,+00.9,072,0129,1673209975,55.23 47,0010,0013,0960.1,+00.8,072,0122,1673210275,55.237 47,0012,0016,0960.3,+00.8,072,0105,1673210575,55.224 45,0013,0017,0959.8,+00.9,072,0101,1673210875,55.411 49,0012,0016,0959.8,+00.8,072,0124,1673211175,55.209 49,0012,0016,0959.9,+00.9,071,0132,1673211475,55.225 47,0010,0013,0959.9,+01.0,071,0124,1673211775,55.232 42,0009,0012,0959.9,+00.8,071,0115,1673212075,55.419 47,0009,0012,0960.0,+00.9,070,0116,1673212375,55.206 49,0009,0012,0960.1,+01.0,070,0121,1673212675,55.213 47,0007,0010,0960.1,+01.3,068,0114,1673212975,55.244 47,0008,0011,0959.8,+01.6,067,0134,1673213275,55.364 47,0007,0010,0960.1,+01.8,065,0102,1673213575,55.351 49,0007,0010,0960.1,+01.8,066,0126,1673213875,55.558 49,0007,0010,0960.0,+01.8,065,0110,1673214175,55.365 49,0007,0010,0959.8,+01.7,065,0107,1673214775,55.359 49,0007,0010,0959.6,+01.9,064,0098,1673215075,55.346 49,0006,0008,0959.8,+01.7,065,0108,1673215375,55.37 49,0008,0011,0959.8,+01.6,065,0114,1673215675,55.36 45,0006,0008,0960.0,+01.7,065,0121,1673215975,55.347 49,0008,0011,0959.8,+01.8,064,0128,1673216275,55.534 49,0007,0010,0959.7,+02.1,062,0128,1673216575,55.365 49,0007,0010,0959.7,+02.2,062,0122,1673216875,55.684 47,0006,0008,0959.7,+01.8,063,0125,1673217175,55.492 47,0007,0010,0959.3,+01.4,065,0120,1673217775,55.486 54,0006,0008,0959.4,+01.5,065,0131,1673218075,55.472 45,0009,0012,0959.3,+01.7,063,0106,1673218375,55.659 47,0007,0010,0959.1,+01.7,063,0121,1673218675,55.486 45,0007,0010,0959.3,+01.9,062,0109,1673219275,55.67 47,0005,0007,0958.9,+01.6,063,0118,1673219575,55.676 47,0005,0007,0959.3,+01.7,062,0103,1673219875,55.483 47,0009,0012,0959.1,+01.6,063,0127,1673220175,55.688 47,0006,0008,0959.0,+01.5,063,0130,1673220475,55.826 49,0005,0007,0958.9,+01.3,064,0106,1673220775,55.815 49,0008,0011,0959.0,+01.5,062,0100,1673221075,55.792 45,0004,0006,0958.8,+01.6,062,0118,1673221375,55.807 45,0005,0007,0958.9,+01.6,062,0110,1673221675,55.606 47,0005,0007,0959.0,+01.1,064,0131,1673221975,55.793 49,0007,0010,0959.1,+00.9,065,0116,1673222275,55.607 52,0006,0008,0959.2,+01.7,062,0111,1673222875,55.802 52,0006,0008,0959.0,+01.0,064,0133,1673223175,55.781 49,0006,0008,0958.7,+01.1,064,0118,1673223775,55.819 49,0007,0010,0958.7,+01.1,064,0130,1673224075,55.937 52,0005,0007,0958.7,+01.0,063,0112,1673224675,55.751 45,0005,0007,0958.7,+01.0,064,0105,1673224975,55.946 47,0005,0007,0958.4,+01.3,064,0109,1673225275,55.753 52,0006,0008,0958.7,+01.6,062,0111,1673225575,55.74 47,0005,0007,0958.4,+01.7,060,0102,1673225875,55.739 49,0005,0007,0958.4,+01.4,062,0130,1673226175,55.754 47,0005,0007,0958.7,+01.4,061,0116,1673226475,55.741 49,0005,0007,0958.4,+01.2,062,0110,1673226775,55.928 52,0007,0010,0958.3,+00.8,064,0116,1673227375,55.767 52,0005,0007,0958.2,+00.8,063,0116,1673227675,55.885 49,0005,0007,0958.2,+00.8,064,0111,1673227975,55.884 49,0006,0008,0958.3,+01.3,062,0116,1673228575,55.885 47,0005,0007,0958.0,+00.9,063,0120,1673228875,55.872 47,0005,0007,0957.9,+00.7,064,0108,1673229175,55.88 52,0005,0007,0957.7,+00.6,064,0125,1673229475,55.887 52,0008,0011,0958.0,+00.5,064,0147,1673229775,55.874 47,0007,0010,0957.8,+00.6,064,0106,1673230375,55.867 47,0005,0007,0957.6,+00.5,064,0139,1673230675,55.855 49,0005,0007,0957.3,+00.4,065,0107,1673230975,55.886 47,0008,0011,0957.5,+00.4,066,0104,1673231276,56.016 47,0007,0010,0957.3,+00.8,064,0145,1673231576,56.003 49,0008,0011,0957.6,+00.5,065,0100,1673231876,56.03 49,0006,0008,0957.7,+00.8,064,0117,1673232176,56.017 49,0011,0015,0957.5,+00.7,064,0134,1673232476,56.004 47,0006,0008,0957.5,+01.1,063,0111,1673232776,56.021 47,0008,0011,0957.6,+01.2,064,0110,1673233076,56.006 52,0008,0011,0957.8,+01.4,064,0132,1673233376,56.005 47,0010,0013,0957.5,+01.5,064,0120,1673233676,56 45,0011,0015,0957.5,+01.1,065,0116,1673233976,56.007 47,0008,0011,0957.4,+00.8,066,0138,1673234275,55.994 49,0006,0008,0957.5,+00.8,065,0115,1673234876,56.164 42,0006,0008,0957.5,+00.8,064,0120,1673235176,56.151 47,0007,0010,0957.7,+01.0,063,0112,1673235476,56.158 45,0007,0010,0957.6,+00.8,063,0127,1673235776,56.145 49,0007,0010,0957.7,+00.7,064,0128,1673236076,56.152 49,0007,0010,0957.6,+00.9,064,0125,1673236376,56.139 45,0005,0007,0957.9,+00.7,065,0124,1673236676,56.146 49,0009,0012,0957.7,+01.1,061,0119,1673236976,56.133 47,0006,0008,0957.8,+00.8,063,0117,1673237276,56.141 49,0006,0008,0957.7,+00.8,063,0127,1673237576,56.148 45,0009,0012,0957.7,+01.7,062,0110,1673237876,56.126 47,0009,0012,0957.9,+01.0,064,0122,1673238176,56.166 45,0009,0012,0957.7,+01.2,063,0114,1673238476,56.305 47,0008,0011,0957.9,+01.1,063,0102,1673238776,56.284 49,0006,0008,0957.5,+00.9,062,0115,1673239076,56.271 47,0006,0008,0957.5,+00.6,064,0107,1673239376,56.286 45,0010,0013,0957.7,+00.5,065,0111,1673239676,56.284 47,0007,0010,0957.8,+00.3,066,0120,1673239976,56.272 49,0011,0015,0957.7,+00.4,066,0101,1673240276,56.287 52,0011,0015,0957.9,+00.2,067,0121,1673240576,56.274 52,0010,0013,0957.4,+00.5,065,0112,1673240876,56.273 49,0006,0008,0957.4,+00.7,063,0139,1673241176,56.26 47,0006,0008,0957.3,+00.7,063,0129,1673241476,56.247 47,0008,0011,0957.1,+00.3,065,0117,1673241776,56.286 49,0008,0011,0957.3,+00.4,065,0131,1673242076,56.418 47,0006,0008,0957.1,+00.3,065,0124,1673242376,56.405 47,0007,0010,0957.2,+00.5,063,0116,1673242676,56.42 49,0006,0008,0957.3,+00.4,064,0116,1673242976,56.419 47,0006,0008,0957.3,+00.4,064,0101,1673243576,56.421 52,0006,0008,0957.1,+00.2,065,0131,1673243876,56.407 52,0008,0011,0957.5,+00.1,065,0110,1673244176,56.389 45,0008,0011,0957.1,+00.1,065,0107,1673244476,56.4 47,0015,0021,0957.1,+00.2,066,0104,1673244776,56.41 49,0009,0012,0957.2,+00.3,066,0136,1673245076,56.395 52,0007,0010,0957.1,+00.6,065,0105,1673245376,56.426 49,0008,0011,0957.1,+00.5,066,0107,1673245676,56.544 52,0010,0013,0957.0,+00.5,066,0117,1673245976,56.531 52,0010,0013,0957.0,+00.5,067,0108,1673246276,56.54 47,0014,0018,0957.0,+00.8,067,0107,1673246576,56.512 54,0009,0012,0957.3,+01.0,066,0104,1673246876,56.532 54,0010,0013,0957.3,+01.1,065,0111,1673247176,56.539 52,0009,0012,0957.3,+01.2,065,0118,1673247476,56.526 49,0008,0011,0957.0,+01.3,066,0131,1673247776,56.533 47,0011,0015,0957.2,+01.9,064,0131,1673248076,56.54 45,0007,0010,0957.2,+01.9,062,0127,1673248376,56.527 49,0007,0010,0957.2,+01.8,062,0128,1673248676,56.513 47,0009,0012,0956.9,+02.4,061,0122,1673248976,56.565 49,0010,0013,0957.3,+03.0,061,0132,1673249276,56.683 45,0013,0017,0957.0,+03.4,061,0114,1673249576,56.67 49,0010,0013,0956.9,+03.9,059,0113,1673249876,56.677 45,0010,0013,0956.9,+03.8,059,0135,1673250176,56.664 47,0010,0013,0957.0,+03.9,060,0111,1673250476,56.651 47,0010,0013,0956.9,+04.4,058,0111,1673251076,56.645 49,0009,0012,0957.5,+04.5,058,0119,1673251376,56.632 52,0010,0013,0957.1,+04.7,057,0112,1673251676,56.642 47,0012,0016,0957.2,+04.7,056,0102,1673251976,56.646 49,0009,0012,0957.5,+04.6,058,0137,1673252276,56.633 52,0011,0015,0957.6,+04.9,056,0116,1673252576,56.847 47,0008,0011,0957.6,+05.4,055,0120,1673252876,56.784 49,0009,0012,0957.6,+05.1,056,0129,1673253176,56.771 49,0008,0011,0957.5,+05.3,057,0116,1673253476,56.778 49,0011,0015,0957.4,+05.5,056,0091,1673253776,56.772 45,0009,0012,0957.6,+05.7,054,0119,1673254676,56.765 49,0009,0012,0957.6,+06.0,053,0114,1673254976,56.953 49,0011,0015,0957.4,+05.6,055,0107,1673255276,56.94 49,0009,0012,0957.4,+05.9,056,0111,1673255876,56.754 47,0019,0026,0957.6,+06.1,054,0111,1673256176,56.929 49,0012,0016,0957.4,+06.7,053,0113,1673256476,56.884 49,0016,0022,0957.3,+06.2,056,0121,1673256777,57.092 45,0021,0028,0957.4,+06.1,057,0120,1673257077,57.048 47,0022,0029,0957.3,+06.4,056,0112,1673257377,57.045 49,0013,0017,0957.1,+06.9,054,0135,1673257677,57.043 52,0012,0016,0957.0,+06.9,054,0115,1673257977,57.059 49,0009,0012,0956.9,+07.8,050,0113,1673258877,57.042 49,0012,0016,0956.8,+07.2,055,0112,1673259177,57.019 49,0010,0013,0956.5,+08.2,048,0110,1673259477,57.042 47,0008,0011,0956.3,+07.7,051,0117,1673260077,57.185 49,0015,0021,0956.3,+07.4,055,0131,1673260376,56.993 47,0018,0024,0956.1,+07.5,054,0091,1673260677,57.187 49,0014,0018,0956.3,+07.7,053,0119,1673260977,57.161 47,0012,0016,0955.9,+08.2,051,0113,1673261577,57.16 49,0019,0026,0955.8,+07.9,052,0110,1673261876,56.967 45,0015,0021,0955.8,+08.0,051,0106,1673262176,56.954 45,0012,0016,0955.7,+08.2,050,0113,1673262476,56.96 49,0019,0026,0955.7,+08.2,050,0104,1673262776,56.948 49,0012,0016,0955.8,+08.3,050,0119,1673263077,57.144 47,0009,0012,0955.6,+08.4,049,0122,1673263376,56.966 49,0011,0015,0955.2,+08.2,051,0108,1673263677,57.085 47,0010,0013,0955.3,+08.7,048,0151,1673263977,57.3 40,0009,0012,0955.2,+08.7,049,0118,1673264577,57.266 49,0008,0011,0955.2,+08.6,049,0119,1673265177,57.267 49,0011,0015,0955.3,+08.4,051,0118,1673265477,57.267 49,0010,0013,0955.1,+08.4,049,0128,1673265777,57.054 42,0015,0021,0955.3,+08.8,048,0124,1673266077,57.241 47,0010,0013,0955.1,+08.9,046,0111,1673266377,57.048 52,0013,0017,0955.2,+08.6,050,0112,1673266677,57.312 49,0012,0016,0955.0,+08.9,047,0098,1673266977,57.247 47,0010,0013,0954.8,+09.2,045,0124,1673267277,57.185 47,0009,0012,0954.9,+09.2,045,0124,1673267577,57.352 49,0008,0011,0954.9,+09.3,045,0133,1673267877,57.388 49,0007,0010,0954.6,+09.3,046,0111,1673268177,57.366 49,0008,0011,0954.9,+09.3,045,0103,1673268477,57.353 52,0010,0013,0954.7,+09.1,046,0119,1673268777,57.167 45,0009,0012,0954.3,+09.2,045,0113,1673269077,57.347 49,0009,0012,0954.1,+09.4,047,0105,1673269377,57.334 49,0008,0011,0954.3,+09.6,046,0129,1673269677,57.141 47,0009,0012,0954.6,+09.9,043,0111,1673269977,57.327 49,0007,0010,0954.7,+09.6,047,0100,1673270277,57.117 49,0010,0013,0954.4,+09.7,045,0125,1673270577,57.167 49,0012,0016,0954.0,+09.3,047,0119,1673270877,57.284 49,0011,0015,0954.5,+09.1,049,0127,1673271477,57.258 49,0011,0015,0954.5,+09.1,048,0104,1673271777,57.465 49,0009,0012,0954.5,+08.8,049,0126,1673272077,57.461 49,0009,0012,0954.4,+09.1,047,0122,1673272377,57.444 47,0011,0015,0954.3,+08.7,048,0134,1673272677,57.246 49,0010,0013,0954.3,+08.3,051,0110,1673272977,57.433 49,0016,0022,0954.1,+08.1,053,0121,1673273277,57.24 47,0015,0021,0954.3,+07.9,054,0116,1673273577,57.406 45,0013,0017,0954.0,+07.7,054,0112,1673274177,57.246 47,0012,0016,0953.8,+07.5,055,0120,1673274477,57.385 45,0017,0023,0953.8,+06.9,058,0115,1673275077,57.358 47,0018,0024,0953.9,+06.9,057,0103,1673275377,57.365 47,0012,0016,0953.8,+07.3,053,0115,1673275677,57.372 49,0010,0013,0953.5,+07.4,052,0118,1673275977,57.539 47,0013,0017,0953.8,+07.3,051,0113,1673276277,57.346 47,0012,0016,0953.6,+07.2,052,0123,1673276577,57.333 42,0011,0015,0953.7,+07.2,051,0105,1673276877,57.52 45,0009,0012,0953.7,+07.2,051,0107,1673277177,57.506 45,0009,0012,0953.3,+07.0,052,0114,1673277477,57.519 47,0010,0013,0953.2,+06.9,053,0131,1673277777,57.546 45,0011,0015,0953.2,+06.8,053,0112,1673278077,57.483 47,0011,0015,0953.2,+06.6,054,0135,1673278377,57.471 47,0014,0018,0953.2,+06.7,054,0123,1673278977,57.465 42,0024,0032,0953.2,+04.8,063,0111,1673279277,57.456 45,0014,0018,0952.9,+05.7,058,0113,1673279877,57.466 45,0013,0017,0952.9,+05.6,058,0103,1673280477,57.606 42,0014,0018,0952.8,+05.7,058,0097,1673280777,57.627 47,0010,0013,0952.8,+05.7,057,0109,1673281377,57.646 47,0010,0013,0952.8,+05.6,057,0123,1673281677,57.584 49,0010,0013,0952.5,+05.8,056,0106,1673281977,57.591 47,0011,0015,0952.3,+05.8,057,0131,1673282277,57.594 49,0010,0013,0952.6,+05.9,056,0115,1673282577,57.765 49,0010,0013,0952.4,+06.0,054,0123,1673282877,57.572 47,0006,0008,0952.2,+06.1,053,0118,1673283177,57.759 45,0007,0010,0952.6,+06.3,053,0104,1673283777,57.553 49,0010,0013,0952.5,+06.3,053,0104,1673284077,57.56 49,0007,0010,0952.1,+06.2,053,0108,1673284377,57.547 47,0011,0015,0952.2,+05.8,056,0113,1673284677,57.734 47,0011,0015,0952.0,+05.6,056,0109,1673284977,57.566 47,0007,0010,0952.1,+05.7,055,0121,1673285277,57.684 47,0008,0011,0952.1,+05.4,056,0107,1673285577,57.691 47,0011,0015,0952.1,+04.1,061,0125,1673285877,57.879 42,0012,0016,0951.9,+05.3,057,0098,1673286477,57.672 47,0012,0016,0951.8,+04.7,059,0113,1673286777,57.659 47,0017,0023,0951.8,+04.5,058,0125,1673287977,57.847 47,0013,0017,0951.6,+04.6,058,0116,1673288577,57.666 47,0016,0022,0951.8,+04.7,057,0114,1673288877,57.985 45,0013,0017,0951.4,+04.9,057,0108,1673289177,57.992 49,0014,0018,0951.2,+04.9,057,0113,1673289477,57.982 45,0011,0015,0951.5,+05.4,054,0125,1673290077,57.973 42,0012,0016,0951.6,+05.6,052,0110,1673290677,57.947 42,0011,0015,0951.3,+05.4,053,0124,1673290977,57.954 47,0011,0015,0951.3,+05.3,053,0120,1673291277,57.763 42,0012,0016,0951.3,+05.6,052,0131,1673291577,57.948 47,0011,0015,0951.3,+05.3,053,0109,1673291877,57.955 45,0010,0013,0951.4,+05.6,052,0133,1673292177,57.987 47,0009,0012,0951.3,+05.8,051,0120,1673292478,58.105 45,0007,0010,0951.3,+05.7,051,0112,1673292778,58.1 47,0006,0008,0951.4,+06.0,050,0120,1673293077,57.899 47,0009,0012,0951.2,+06.1,050,0103,1673293378,58.085 42,0008,0011,0950.8,+06.2,050,0123,1673293678,58.059 47,0009,0012,0951.3,+06.1,051,0132,1673294277,57.886 42,0008,0011,0951.0,+06.1,051,0111,1673294577,57.873 45,0008,0011,0951.1,+06.0,052,0129,1673294877,57.889 45,0007,0010,0950.7,+06.0,052,0127,1673295178,58.067 45,0012,0016,0950.7,+06.1,053,0107,1673295778,58.087 45,0009,0012,0950.6,+06.1,052,0145,1673296078,58.205 49,0008,0011,0950.6,+06.3,049,0121,1673296378,58.212 45,0009,0012,0950.5,+06.4,050,0122,1673296678,58.199 42,0007,0010,0950.8,+06.6,049,0122,1673296978,58.206 49,0007,0010,0950.6,+06.6,050,0117,1673297577,57.999 45,0009,0012,0950.6,+06.7,049,0121,1673297878,58.187 47,0007,0010,0950.4,+06.8,049,0100,1673298178,58.174 42,0008,0011,0950.5,+06.9,048,0106,1673298478,58.189 47,0008,0011,0950.3,+06.6,050,0112,1673299078,58.175 47,0006,0008,0950.3,+06.5,050,0101,1673299377,57.987 42,0007,0010,0950.6,+06.6,050,0124,1673299678,58.304 47,0007,0010,0950.1,+06.5,051,0130,1673300278,58.298 47,0008,0011,0950.1,+06.5,051,0113,1673300578,58.314 45,0008,0011,0949.9,+06.5,051,0127,1673300878,58.292 45,0006,0008,0950.3,+06.7,050,0115,1673301178,58.279 45,0009,0012,0950.3,+06.7,050,0115,1673301478,58.286 47,0007,0010,0950.0,+06.9,049,0117,1673301778,58.274 42,0005,0007,0950.4,+07.1,047,0116,1673302078,58.26 47,0007,0010,0949.9,+06.9,049,0115,1673302678,58.254 45,0006,0008,0949.8,+07.0,047,0108,1673303278,58.224 42,0006,0008,0949.5,+07.0,047,0119,1673303578,58.211 47,0007,0010,0949.6,+07.0,048,0102,1673303878,58.218 47,0004,0006,0949.8,+06.9,048,0139,1673304178,58.205 47,0005,0007,0949.6,+07.0,049,0099,1673304778,58.399 47,0006,0008,0949.9,+06.9,048,0121,1673305078,58.195 47,0006,0008,0949.7,+07.0,048,0112,1673305378,58.205 47,0009,0012,0949.6,+07.1,048,0115,1673305678,58.192 47,0008,0011,0949.5,+06.9,050,0101,1673305978,58.379 42,0006,0008,0949.4,+07.4,049,0111,1673306578,58.391 47,0005,0007,0949.5,+07.2,050,0112,1673307178,58.523 42,0005,0007,0949.5,+07.2,050,0111,1673307478,58.318 45,0007,0010,0949.5,+07.1,051,0106,1673307778,58.509 45,0006,0008,0949.4,+07.5,048,0107,1673308078,58.296 47,0007,0010,0949.7,+07.2,049,0111,1673308378,58.311 47,0008,0011,0949.5,+07.1,050,0116,1673308978,58.297 47,0005,0007,0949.5,+07.1,051,0123,1673309278,58.284 45,0007,0010,0949.2,+07.8,049,0121,1673309578,58.299 42,0007,0010,0949.0,+07.2,052,0127,1673309878,58.286 47,0006,0008,0949.3,+07.5,051,0131,1673310178,58.311 47,0008,0011,0948.9,+07.4,052,0117,1673310778,58.615 47,0008,0011,0949.1,+07.3,053,0118,1673311078,58.43 45,0005,0007,0949.0,+08.0,050,0105,1673311378,58.617 42,0022,0029,0948.9,+05.1,058,0141,1673311678,58.408 42,0020,0027,0948.9,+05.4,056,0138,1673311978,58.403 47,0017,0023,0948.7,+05.5,056,0096,1673312278,58.39 45,0014,0018,0948.6,+05.8,056,0111,1673312578,58.605 47,0010,0013,0948.6,+06.1,056,0113,1673312878,58.392 47,0005,0007,0948.8,+06.9,055,0124,1673313178,58.391 47,0008,0011,0948.7,+07.0,053,0118,1673313778,58.591 47,0010,0013,0948.7,+06.8,054,0112,1673314078,58.536 47,0006,0008,0948.7,+07.1,054,0118,1673314378,58.731 47,0004,0006,0948.4,+07.2,055,0114,1673314678,58.55 47,0005,0007,0948.4,+07.2,054,0093,1673315278,58.524 47,0008,0011,0948.3,+07.2,054,0102,1673315878,58.51 47,0005,0007,0948.4,+07.3,053,0117,1673316178,58.486 42,0008,0011,0948.6,+07.4,053,0124,1673316478,58.484 45,0005,0007,0948.3,+07.1,054,0115,1673316778,58.671 45,0004,0006,0948.4,+07.0,053,0105,1673317078,58.686 47,0006,0008,0948.3,+06.9,052,0120,1673317678,58.628 47,0009,0012,0948.4,+07.0,052,0137,1673318278,58.63 42,0007,0010,0948.3,+06.9,052,0116,1673318578,58.616 47,0006,0008,0947.9,+06.7,054,0113,1673318878,58.616 47,0007,0010,0948.1,+06.7,052,0113,1673319178,58.602 47,0005,0007,0947.6,+06.6,053,0131,1673319478,58.622 42,0005,0007,0948.0,+06.7,053,0098,1673319778,58.604 47,0006,0008,0947.7,+06.6,052,0126,1673320078,58.603 42,0006,0008,0947.4,+05.4,057,0108,1673320978,58.618 47,0008,0011,0947.3,+05.2,056,0105,1673321278,58.748 42,0009,0012,0948.0,+05.2,056,0109,1673321578,58.734 49,0011,0015,0948.1,+04.9,057,0145,1673321878,58.75 42,0011,0015,0948.0,+04.9,056,0122,1673322178,58.737 45,0008,0011,0948.1,+04.9,056,0118,1673322478,58.736 47,0009,0012,0947.8,+04.8,056,0128,1673322778,58.73 45,0011,0015,0947.7,+04.7,057,0125,1673323078,58.746 47,0010,0013,0947.7,+04.5,057,0122,1673323378,58.733 47,0012,0016,0947.8,+04.4,057,0124,1673323678,58.712 49,0013,0017,0947.6,+04.5,058,0114,1673323978,58.71 45,0010,0013,0947.8,+04.3,059,0107,1673324278,58.726 45,0009,0012,0947.5,+04.5,059,0120,1673324578,58.738 49,0009,0012,0947.7,+04.7,058,0114,1673324878,58.857 47,0009,0012,0947.3,+04.8,058,0121,1673325778,58.857 42,0009,0012,0947.5,+04.9,057,0109,1673326078,58.844 47,0009,0012,0947.1,+05.0,057,0133,1673326378,58.832 42,0011,0015,0946.9,+04.4,060,0113,1673326678,58.841 47,0012,0016,0947.2,+04.4,059,0127,1673326978,58.826 47,0012,0016,0947.2,+04.4,059,0107,1673327278,58.835 47,0011,0015,0947.4,+04.5,059,0125,1673327578,58.819 42,0009,0012,0947.6,+04.7,058,0119,1673327878,58.819 47,0010,0013,0948.2,+04.9,057,0106,1673328178,58.831 45,0010,0013,0948.2,+04.9,058,0119,1673328478,58.977 47,0009,0012,0948.0,+05.2,057,0144,1673328778,58.964 45,0012,0016,0948.2,+04.2,060,0116,1673329078,58.963 47,0011,0015,0948.0,+04.4,059,0120,1673329378,58.958 45,0008,0011,0948.1,+04.5,060,0103,1673329678,58.965 40,0013,0017,0947.2,+04.5,059,0119,1673330278,58.922 47,0009,0012,0947.5,+04.5,059,0149,1673330578,58.949 45,0013,0017,0947.3,+04.4,060,0134,1673330878,58.936 42,0009,0012,0947.3,+04.2,060,0124,1673331178,58.938 47,0011,0015,0947.6,+04.6,060,0121,1673331778,58.965 47,0009,0012,0948.2,+05.0,060,0107,1673332079,59.073 45,0008,0011,0947.8,+05.0,060,0098,1673332379,59.081 47,0010,0013,0948.1,+05.2,061,0125,1673332679,59.075 47,0010,0013,0948.0,+05.2,060,0119,1673332979,59.054 42,0010,0013,0948.2,+05.3,061,0122,1673333279,59.061 42,0010,0013,0948.3,+05.4,059,0114,1673333579,59.048 47,0011,0015,0948.3,+05.4,060,0110,1673333879,59.055 47,0011,0015,0948.1,+05.3,059,0114,1673334179,59.042 47,0009,0012,0948.1,+04.9,062,0134,1673334779,59.036 47,0010,0013,0948.0,+04.4,063,0122,1673335079,59.024 47,0020,0027,0948.1,+04.5,060,0113,1673335379,59.056 47,0013,0017,0948.0,+03.9,066,0113,1673335679,59.199 49,0014,0018,0948.1,+03.4,069,0112,1673335979,59.18 42,0017,0023,0947.9,+03.3,071,0119,1673336279,59.165 47,0014,0018,0948.1,+03.5,074,0115,1673336579,59.172 45,0018,0024,0947.9,+03.5,077,0108,1673337179,59.186 47,0023,0031,0947.7,+02.9,076,0124,1673337479,59.173 45,0017,0023,0948.1,+03.4,076,0110,1673337779,59.161 45,0036,0049,0947.8,+02.8,077,0117,1673338079,59.167 49,0031,0043,0947.8,+01.3,077,0130,1673338379,59.154 47,0031,0043,0947.8,+01.4,079,0112,1673339279,59.32 47,0029,0039,0947.8,+01.4,079,0140,1673339879,59.277 47,0027,0037,0947.8,+00.7,078,0130,1673340179,59.295 47,0038,0052,0948.0,+00.7,078,0110,1673340479,59.3 49,0040,0054,0947.8,+00.7,079,0121,1673340779,59.286 42,0035,0048,0947.7,+01.4,079,0127,1673341079,59.265 45,0032,0044,0947.6,+01.3,079,0133,1673341979,59.274 35,0035,0048,0947.7,+00.9,079,0111,1673342279,59.281 45,0043,0058,0947.6,+00.8,079,0099,1673342579,59.317 42,0123,0165,0947.7,+00.3,080,0110,1673343479,59.426 33,0106,0142,0947.5,+00.0,080,0123,1673343779,59.436 42,0161,0217,0947.3,-00.1,081,0140,1673344079,59.419 42,0171,0229,0947.1,-00.2,080,0118,1673344679,59.433 40,0094,0127,0947.4,-00.3,081,0131,1673344979,59.42 40,0085,0114,0946.9,-00.2,081,0141,1673345279,59.427 40,0089,0119,0946.8,-00.1,081,0131,1673345879,59.421 42,0039,0053,0946.7,+00.3,081,0150,1673346479,59.573 37,0012,0016,0946.7,+00.4,081,0124,1673346779,59.56 37,0022,0029,0946.6,+00.3,080,0106,1673347679,59.569 37,0031,0043,0946.6,+00.3,080,0144,1673347979,59.568 37,0036,0049,0946.8,+00.2,080,0116,1673348279,59.562 40,0047,0064,0946.8,+00.2,081,0119,1673348879,59.548 35,0012,0016,0946.7,+00.1,080,0122,1673349179,59.554 30,0042,0057,0946.4,-00.1,081,0152,1673349479,59.544 40,0038,0052,0946.4,-00.1,081,0140,1673350079,59.693 42,0027,0037,0946.7,+00.1,081,0148,1673350379,59.702 42,0054,0073,0946.3,+00.0,081,0136,1673350979,59.694 37,0016,0022,0946.3,-00.2,080,0140,1673352479,59.69 35,0044,0059,0946.5,-00.0,081,0152,1673353079,59.691 40,0012,0016,0946.5,+00.3,080,0137,1673353979,59.823 37,0019,0026,0946.5,+00.2,080,0165,1673354579,59.836 37,0022,0029,0946.5,+00.1,080,0145,1673354879,59.822 37,0029,0039,0946.6,+00.2,080,0164,1673355479,59.824 40,0012,0016,0946.7,+00.1,080,0167,1673355779,59.811 40,0021,0028,0947.0,+00.2,081,0144,1673356079,59.811 40,0007,0010,0946.8,+00.4,080,0128,1673356679,59.788 37,0003,0005,0946.8,+00.4,080,0166,1673356979,59.808 37,0007,0010,0946.9,+00.4,080,0157,1673357279,59.955 35,0009,0012,0946.8,+00.3,080,0151,1673357579,59.978 35,0002,0003,0946.8,+00.7,080,0174,1673358179,59.964 35,0004,0006,0946.9,+00.8,080,0136,1673358479,59.942 37,0002,0003,0947.1,+00.9,080,0151,1673358779,59.958 40,0002,0003,0947.1,+00.8,080,0141,1673359079,59.957 37,0006,0008,0946.8,+00.9,080,0197,1673359379,59.972 37,0002,0003,0947.1,+01.0,080,0143,1673359679,59.959 35,0004,0006,0946.7,+01.2,080,0159,1673360579,59.986 40,0006,0008,0946.6,+01.2,080,0140,1673361180,0.089 40,0002,0003,0947.3,+01.2,080,0129,1673362980,0.063 40,0002,0003,0947.2,+01.3,080,0123,1673363580,0.065 37,0003,0005,0947.0,+01.2,080,0146,1673363880,0.064 37,0002,0003,0946.7,+01.3,080,0117,1673364180,0.105 37,0002,0003,0947.3,+01.3,080,0131,1673364480,0.223 37,0001,0002,0946.9,+01.2,080,0128,1673364780,0.208 40,0002,0003,0947.5,+01.5,080,0118,1673367180,0.197 42,0002,0003,0947.4,+01.5,079,0148,1673367480,0.211 40,0002,0003,0947.4,+01.5,080,0142,1673367780,0.224 37,0003,0005,0947.5,+01.4,080,0157,1673368080,0.352 35,0003,0005,0947.5,+01.3,080,0146,1673368380,0.339 40,0003,0005,0947.9,+01.4,080,0139,1673368680,0.325 37,0002,0003,0947.5,+01.3,080,0136,1673369280,0.328 40,0002,0003,0947.9,+01.3,080,0160,1673369580,0.329 40,0001,0002,0948.0,+01.4,080,0144,1673369880,0.341 37,0002,0003,0947.8,+01.3,080,0107,1673370180,0.328 35,0002,0003,0947.7,+01.2,080,0127,1673370480,0.316 40,0002,0003,0948.1,+01.2,080,0145,1673370780,0.314 40,0002,0003,0948.1,+01.2,080,0131,1673371080,0.302 42,0002,0003,0948.4,+01.1,080,0124,1673372580,0.461 37,0001,0002,0948.3,+01.1,079,0151,1673373180,0.447 42,0001,0002,0948.2,+01.1,080,0150,1673374080,0.435 37,0002,0003,0948.5,+01.1,080,0126,1673374380,0.435 40,0001,0002,0948.5,+01.0,080,0143,1673374680,0.45 40,0001,0002,0948.4,+00.9,080,0128,1673374980,0.463 37,0001,0002,0948.1,+00.8,080,0120,1673375280,0.579 42,0001,0002,0948.3,+00.8,080,0142,1673376180,0.593 40,0002,0003,0948.7,+00.6,079,0121,1673376780,0.567 40,0003,0005,0948.9,+00.4,080,0132,1673377680,0.595 30,0001,0002,0948.9,+00.3,079,0137,1673378580,0.595 33,0002,0003,0948.9,+00.3,079,0135,1673378880,0.713 35,0001,0002,0949.1,+00.4,080,0125,1673379180,0.73 42,0001,0002,0949.1,+00.5,080,0126,1673379480,0.729 30,0001,0002,0949.1,+00.6,080,0123,1673379780,0.714 40,0001,0002,0949.3,+00.9,079,0120,1673380980,0.702 37,0001,0002,0949.4,+00.9,080,0122,1673381280,0.717 42,0001,0002,0949.3,+01.0,079,0111,1673381580,0.706 28,0001,0002,0949.5,+00.9,079,0137,1673381880,0.703 42,0001,0002,0949.7,+01.0,080,0116,1673382180,0.744 37,0001,0002,0949.7,+00.9,080,0117,1673382480,0.862 35,0000,0001,0949.9,+01.0,080,0141,1673382780,0.849 33,0001,0002,0950.0,+01.0,079,0127,1673383080,0.848 42,0001,0002,0950.1,+01.1,079,0108,1673383680,0.85 40,0000,0001,0949.9,+01.1,079,0121,1673383980,0.848 42,0000,0001,0950.2,+01.1,079,0134,1673384880,0.849 30,0001,0002,0950.3,+01.1,080,0123,1673385180,0.837 33,0001,0002,0950.6,+01.1,080,0127,1673386080,0.994 40,0001,0002,0950.6,+01.1,080,0136,1673386380,0.981 40,0001,0002,0950.5,+01.0,080,0124,1673386680,0.996 40,0001,0002,0950.6,+01.1,080,0124,1673386980,0.96 30,0001,0002,0950.7,+01.1,080,0128,1673387580,0.97 30,0001,0002,0950.5,+01.2,080,0123,1673387880,0.984 30,0001,0002,0950.6,+01.2,080,0128,1673388180,0.971 28,0001,0002,0950.8,+01.2,080,0133,1673388780,0.984 33,0002,0003,0950.9,+01.2,080,0121,1673389681,1.114 30,0003,0005,0950.5,+01.2,080,0115,1673390281,1.115 30,0002,0003,0950.7,+01.2,080,0128,1673391181,1.124 40,0004,0006,0950.7,+01.2,080,0134,1673391781,1.093 35,0008,0011,0950.7,+01.2,080,0134,1673392081,1.108 40,0007,0010,0950.7,+01.2,080,0122,1673392381,1.096 33,0007,0010,0951.1,+01.1,080,0120,1673392981,1.108 35,0006,0008,0951.2,+01.1,080,0120,1673393281,1.251 37,0006,0008,0951.1,+01.1,080,0128,1673393581,1.238 33,0005,0007,0951.0,+01.1,080,0131,1673393881,1.225 37,0006,0008,0951.2,+01.2,080,0097,1673394181,1.224 35,0006,0008,0951.3,+01.2,080,0147,1673395381,1.213 37,0004,0006,0951.1,+01.1,080,0112,1673395681,1.227 33,0002,0003,0951.3,+01.2,081,0112,1673396581,1.256 35,0001,0002,0951.6,+01.2,080,0115,1673397481,1.357 35,0001,0002,0951.4,+01.2,081,0115,1673397781,1.371 37,0001,0002,0951.5,+01.2,080,0107,1673398081,1.358 35,0002,0003,0951.7,+01.1,081,0116,1673398381,1.353 37,0002,0003,0951.7,+00.9,080,0112,1673398981,1.359 33,0002,0003,0951.7,+00.7,080,0136,1673399281,1.358 37,0002,0003,0951.4,+00.6,081,0112,1673399881,1.373 37,0003,0005,0951.5,+00.6,080,0123,1673400181,1.375 35,0002,0003,0952.1,+00.9,081,0126,1673401081,1.504 35,0001,0002,0952.0,+01.1,081,0109,1673401981,1.477 35,0001,0002,0951.8,+01.2,081,0111,1673402281,1.494 35,0001,0002,0951.9,+01.2,081,0122,1673402581,1.479 37,0001,0002,0952.3,+01.3,081,0100,1673402881,1.468 37,0002,0003,0952.2,+01.3,081,0123,1673403181,1.493 35,0001,0002,0952.1,+01.3,081,0108,1673403481,1.48 35,0001,0002,0952.4,+01.4,081,0106,1673404081,1.623 37,0003,0005,0952.7,+01.4,080,0094,1673404981,1.624 33,0002,0003,0952.5,+01.5,080,0110,1673405284,4.159 40,0002,0003,0952.2,+01.3,081,0117,1673405881,1.613 35,0002,0003,0952.3,+01.3,081,0130,1673406481,1.599 35,0002,0003,0952.4,+01.4,080,0121,1673407081,1.614 35,0002,0003,0952.5,+01.5,080,0089,1673407381,1.627 37,0003,0005,0952.4,+01.5,079,0131,1673407681,1.772 37,0003,0005,0952.7,+01.4,080,0107,1673407981,1.759 33,0002,0003,0952.6,+01.5,080,0121,1673408881,1.761 33,0002,0003,0952.8,+01.5,080,0117,1673409781,1.733 28,0002,0003,0952.7,+01.5,080,0104,1673410381,1.735 37,0002,0003,0953.1,+01.6,079,0102,1673411581,1.88 30,0002,0003,0953.5,+01.5,080,0106,1673412781,1.869 37,0002,0003,0953.6,+01.5,080,0128,1673413381,1.883 25,0003,0005,0953.6,+01.6,079,0119,1673414882,2.014 37,0004,0006,0953.9,+01.4,080,0133,1673416382,2.002 30,0002,0003,0953.8,+01.5,080,0122,1673416982,2.002 40,0002,0003,0953.9,+01.5,080,0125,1673417581,1.984 40,0002,0003,0954.2,+01.5,080,0115,1673418182,2.011 40,0002,0003,0954.3,+01.6,080,0101,1673418482,2.11 35,0001,0002,0954.5,+01.6,080,0121,1673418782,2.124 37,0001,0002,0954.6,+01.6,080,0113,1673419382,2.118 37,0002,0003,0954.4,+01.6,080,0130,1673419982,2.111 37,0002,0003,0954.7,+01.8,081,0123,1673420282,2.118 33,0001,0002,0954.6,+01.8,080,0091,1673420882,2.122 30,0001,0002,0954.6,+01.9,078,0113,1673421782,2.156 33,0002,0003,0955.1,+02.3,077,0111,1673422682,2.26 37,0002,0003,0955.2,+02.4,077,0137,1673422982,2.244 37,0001,0002,0955.0,+02.5,076,0120,1673423282,2.252 30,0027,0037,0955.5,+02.5,080,0101,1673423582,2.238 42,0011,0015,0955.3,+02.3,080,0117,1673423882,2.313 42,0002,0003,0955.6,+02.4,077,0092,1673424182,2.219 35,0026,0036,0955.5,+01.9,081,0110,1673425382,2.264 37,0160,0215,0955.8,+01.7,081,0129,1673425682,2.382 40,0029,0039,0956.3,+01.9,081,0131,1673426882,2.37 37,0009,0012,0956.5,+02.2,080,0107,1673427782,2.359 42,0010,0013,0956.4,+02.2,080,0122,1673428382,2.345 35,0004,0006,0956.2,+02.1,079,0120,1673429282,2.504 42,0006,0008,0956.3,+02.1,079,0136,1673429582,2.508 42,0009,0012,0956.7,+02.2,080,0102,1673429882,2.478 37,0010,0013,0956.7,+02.2,080,0107,1673430182,2.493 42,0008,0011,0956.3,+02.5,080,0114,1673430482,2.491 40,0005,0007,0956.5,+02.7,079,0125,1673430782,2.506 42,0002,0003,0956.6,+02.6,077,0118,1673431382,2.493 37,0002,0003,0956.9,+02.7,078,0100,1673431682,2.467 42,0003,0005,0956.5,+02.6,077,0138,1673431982,2.476 42,0006,0008,0956.7,+02.5,078,0103,1673432582,2.496 40,0007,0010,0956.6,+02.7,079,0108,1673433182,2.615 37,0007,0010,0956.8,+02.5,079,0120,1673433482,2.604 37,0005,0007,0956.7,+02.4,078,0128,1673433782,2.617 42,0001,0002,0956.9,+02.6,079,0106,1673434982,2.605 40,0005,0007,0957.3,+02.6,077,0120,1673436482,2.737 45,0005,0007,0956.9,+02.7,079,0116,1673436782,2.744 45,0003,0005,0957.0,+02.5,078,0106,1673437082,2.752 45,0003,0005,0957.3,+02.6,078,0108,1673437382,2.739 42,0003,0005,0957.2,+02.4,079,0114,1673437682,2.738 37,0004,0006,0957.3,+02.5,079,0120,1673437982,2.724 40,0004,0006,0957.5,+02.3,079,0114,1673438882,2.713 42,0003,0005,0957.4,+02.2,079,0104,1673439182,2.714 37,0004,0006,0957.2,+02.1,079,0095,1673439482,2.699 42,0003,0005,0957.4,+02.2,080,0113,1673440082,2.858 40,0004,0006,0957.4,+02.2,079,0112,1673440982,2.859 37,0003,0005,0957.4,+02.2,080,0103,1673441582,2.847 37,0002,0003,0957.3,+02.2,080,0124,1673441882,2.86 42,0002,0003,0957.7,+02.1,080,0115,1673442182,2.848 42,0003,0005,0957.6,+02.2,079,0091,1673442782,2.834 40,0003,0005,0957.7,+02.3,080,0114,1673443082,2.82 40,0004,0006,0957.6,+02.3,079,0117,1673443382,2.872 42,0005,0007,0957.9,+02.3,079,0132,1673443682,2.991 42,0003,0005,0957.8,+02.5,079,0099,1673444282,2.992 42,0004,0006,0957.9,+02.5,079,0126,1673444582,2.943 37,0005,0007,0957.9,+02.7,080,0109,1673444882,2.967 37,0004,0006,0958.0,+02.6,079,0127,1673445182,2.965 37,0003,0005,0957.8,+02.5,079,0121,1673445482,2.952 42,0004,0006,0957.8,+02.5,080,0113,1673446082,2.966 40,0005,0007,0958.2,+02.3,080,0097,1673446682,2.948 42,0003,0005,0958.0,+02.2,080,0108,1673447283,3.074 37,0003,0005,0958.4,+02.1,079,0120,1673447883,3.087 40,0004,0006,0958.4,+02.1,080,0128,1673448183,3.071 45,0007,0010,0958.4,+02.0,081,0100,1673449383,3.088 42,0008,0011,0958.5,+02.0,081,0125,1673449683,3.074 45,0008,0011,0958.7,+01.9,081,0125,1673450583,3.103 40,0006,0008,0958.7,+01.8,081,0133,1673450883,3.228 40,0007,0010,0958.6,+01.8,082,0126,1673451483,3.203 40,0050,0068,0958.8,+01.8,082,0120,1673451783,3.217 42,0056,0075,0958.7,+01.7,082,0125,1673452083,3.216 42,0172,0230,0959.0,+01.7,082,0131,1673452383,3.194 42,0147,0198,0959.2,+01.6,082,0133,1673452683,3.218 35,0226,0304,0959.2,+01.6,082,0142,1673452983,3.213 28,0214,0288,0958.9,+01.6,082,0131,1673453283,3.204 37,0098,0132,0959.0,+01.4,082,0118,1673453883,3.206 37,0232,0312,0959.2,+01.5,082,0119,1673454183,3.222 35,0016,0022,0959.0,+01.2,082,0123,1673454483,3.349 37,0066,0090,0958.9,+01.2,082,0133,1673454783,3.336 37,0039,0053,0959.5,+01.1,082,0114,1673455683,3.337 40,0006,0008,0959.3,+01.0,081,0136,1673456283,3.339 35,0013,0017,0959.4,+01.1,081,0126,1673456583,3.338 35,0068,0092,0959.7,+01.1,082,0134,1673457483,3.327 33,0059,0079,0959.5,+01.1,081,0121,1673457783,3.365 35,0183,0245,0959.7,+01.1,082,0156,1673458683,3.471 40,0114,0154,0959.4,+00.8,082,0121,1673459583,3.472 35,0111,0150,0959.4,+00.5,082,0127,1673460483,3.473 37,0218,0293,0959.7,+00.4,082,0117,1673460783,3.46 40,0100,0134,0959.6,+00.4,082,0111,1673461083,3.459 37,0055,0074,0959.7,+00.4,082,0127,1673461383,3.482 37,0027,0037,0960.0,+00.5,081,0129,1673462283,3.602 37,0003,0005,0959.6,+00.4,081,0132,1673462883,3.604 35,0001,0002,0959.8,+00.1,081,0118,1673464983,3.622 37,0002,0003,0959.7,+00.5,080,0126,1673465583,3.74 33,0002,0003,0959.7,+00.5,080,0112,1673466183,3.738 30,0002,0003,0959.9,+00.5,080,0128,1673466486,6.744 37,0004,0006,0959.9,+00.6,080,0121,1673466783,3.732 40,0006,0008,0960.1,+00.6,080,0112,1673467083,3.738 37,0006,0008,0960.0,+00.5,080,0109,1673467383,3.725 37,0005,0007,0960.0,+00.6,080,0108,1673468283,3.728 37,0004,0006,0959.9,+00.6,080,0105,1673468883,3.868 33,0003,0005,0960.1,+00.7,080,0118,1673469783,3.857 37,0002,0003,0960.2,+00.8,080,0118,1673471283,3.832 30,0004,0006,0960.3,+00.7,080,0126,1673471883,3.858 40,0003,0005,0960.3,+00.7,080,0119,1673472183,3.873 35,0003,0005,0960.7,+00.8,080,0103,1673473383,3.978 37,0004,0006,0960.1,+00.9,080,0096,1673474283,3.981 37,0003,0005,0960.0,+00.9,080,0119,1673474583,3.965 33,0003,0005,0960.2,+00.9,080,0124,1673474891,11.443 42,0004,0006,0960.2,+00.9,080,0118,1673475483,3.967 33,0003,0005,0960.2,+00.9,080,0133,1673475783,3.994 42,0003,0005,0960.0,+01.0,080,0108,1673476384,4.124 35,0005,0007,0960.1,+01.1,080,0112,1673476684,4.111 33,0003,0005,0959.9,+01.0,080,0126,1673476984,4.111 37,0003,0005,0959.9,+01.0,080,0107,1673477284,4.125 37,0005,0007,0960.2,+01.0,080,0128,1673477584,4.111 40,0004,0006,0960.0,+00.9,080,0125,1673477884,4.111 40,0039,0053,0960.1,+00.8,081,0109,1673478184,4.109 35,0004,0006,0959.9,+01.0,081,0106,1673478484,4.08 40,0005,0007,0960.1,+01.0,080,0123,1673478784,4.103 40,0004,0006,0960.0,+01.0,080,0132,1673479084,4.09 37,0002,0003,0959.9,+00.9,080,0107,1673479984,4.246 37,0003,0005,0959.8,+01.0,080,0133,1673480284,4.233 33,0002,0003,0959.7,+01.0,080,0120,1673480584,4.24 33,0003,0005,0959.9,+01.1,080,0116,1673480884,4.227 35,0004,0006,0959.8,+01.0,080,0095,1673481184,4.234 40,0003,0005,0960.0,+00.9,080,0119,1673481484,4.222 37,0002,0003,0959.9,+00.9,080,0113,1673481784,4.228 37,0002,0003,0959.9,+00.9,080,0091,1673482084,4.215 42,0002,0003,0959.9,+00.9,080,0103,1673482384,4.222 37,0004,0006,0960.0,+01.1,080,0124,1673482684,4.229 40,0003,0005,0960.2,+01.0,080,0115,1673482984,4.245 37,0003,0005,0960.0,+00.9,080,0120,1673483584,4.387 37,0002,0003,0959.8,+00.9,080,0133,1673483884,4.373 37,0003,0005,0959.9,+00.9,080,0134,1673484184,4.36 40,0003,0005,0960.1,+01.0,081,0100,1673484784,4.355 37,0003,0005,0959.9,+01.0,080,0117,1673485084,4.362 37,0002,0003,0960.0,+01.0,081,0106,1673485384,4.377 37,0003,0005,0959.8,+01.0,080,0123,1673486584,4.371 35,0003,0005,0959.6,+01.1,080,0122,1673487484,4.498 37,0002,0003,0959.6,+01.0,080,0099,1673487784,4.484 37,0003,0005,0960.0,+01.0,080,0119,1673488084,4.492 37,0002,0003,0960.1,+01.0,080,0113,1673488384,4.487 40,0002,0003,0959.9,+01.1,080,0118,1673488684,4.486 37,0001,0002,0960.4,+01.1,080,0118,1673488984,4.493 35,0002,0003,0960.3,+01.1,080,0113,1673489584,4.487 37,0002,0003,0959.9,+01.2,080,0121,1673489884,4.494 40,0001,0002,0960.0,+01.2,080,0131,1673490184,4.51 37,0001,0002,0960.0,+01.2,080,0113,1673490484,4.614 40,0087,0117,0960.0,+00.6,081,0109,1673490784,4.639 35,0075,0101,0959.9,+00.3,082,0097,1673491084,4.645 37,0046,0063,0959.7,+00.3,083,0119,1673491384,4.624 40,0027,0037,0960.0,+00.3,083,0125,1673491984,4.627 37,0069,0093,0959.6,+00.0,083,0114,1673492884,4.62 35,0023,0031,0959.6,+00.3,083,0118,1673493184,4.606 37,0057,0076,0959.7,+00.3,083,0144,1673493484,4.613 37,0036,0049,0959.7,+00.1,083,0117,1673493784,4.629 35,0028,0038,0959.7,+00.4,083,0113,1673494084,4.763 40,0004,0006,0959.2,+00.9,083,0099,1673494984,4.744 37,0003,0005,0959.4,+00.9,083,0096,1673495284,4.751 40,0004,0006,0959.6,+00.9,083,0137,1673495584,4.718 40,0004,0006,0959.3,+00.9,083,0110,1673495884,4.747 40,0003,0005,0959.4,+01.0,083,0114,1673496184,4.752 37,0004,0006,0959.5,+01.0,083,0119,1673496484,4.759 40,0004,0006,0959.6,+01.0,083,0105,1673496784,4.746 35,0004,0006,0959.8,+00.9,083,0114,1673497984,4.89 40,0003,0005,0960.0,+00.9,083,0127,1673498584,4.864 40,0003,0005,0959.9,+01.0,083,0122,1673498884,4.873 37,0004,0006,0959.8,+01.1,083,0123,1673499184,4.879 35,0005,0007,0959.9,+01.1,083,0119,1673499484,4.886 35,0008,0011,0960.1,+00.6,082,0132,1673499784,4.873 40,0024,0032,0960.0,-00.1,083,0131,1673500384,4.866 40,0034,0047,0959.7,-00.4,083,0135,1673500984,4.898 40,0012,0016,0960.0,-00.1,083,0118,1673501285,5.024 35,0017,0023,0960.0,-00.5,083,0131,1673501585,5.011 35,0041,0055,0959.8,-00.4,083,0123,1673501885,5.018 37,0010,0013,0960.4,-00.1,083,0135,1673502485,5.012 37,0028,0038,0960.4,-00.1,083,0138,1673502785,5.026 40,0021,0028,0960.1,-00.1,083,0112,1673503085,5.005 35,0010,0013,0960.5,-00.2,083,0124,1673503685,5.02 37,0017,0023,0960.4,-00.2,083,0131,1673503985,5.006 35,0011,0015,0960.7,-00.3,083,0118,1673504285,5.013 37,0056,0075,0960.6,-00.3,083,0118,1673505185,5.142 30,0079,0107,0960.5,-00.2,083,0134,1673505485,5.167 35,0067,0091,0960.6,-00.4,083,0117,1673506385,5.129 33,0076,0102,0960.7,-00.5,083,0125,1673506985,5.161 37,0031,0043,0960.6,-00.6,083,0132,1673507585,5.156 37,0067,0091,0960.8,-00.7,083,0114,1673508185,5.174 35,0020,0027,0961.0,-00.8,082,0150,1673513585,5.418 35,0034,0047,0960.8,-00.8,082,0165,1673515085,5.413 37,0019,0026,0961.1,-00.8,081,0142,1673516585,5.567 37,0006,0008,0961.1,-00.8,081,0133,1673517185,5.58 40,0031,0043,0961.1,-00.7,081,0131,1673518085,5.541 42,0048,0065,0960.8,-00.7,081,0120,1673518385,5.557 35,0008,0011,0960.7,-00.7,081,0121,1673518685,5.554 45,0034,0047,0960.7,-00.7,081,0122,1673518985,5.571 40,0023,0031,0960.4,-00.6,081,0144,1673519585,5.702 33,0003,0005,0960.3,-00.7,081,0115,1673520785,5.682 42,0043,0058,0960.7,-00.6,080,0135,1673521085,5.697 40,0013,0017,0960.6,-00.6,081,0131,1673521685,5.683 42,0027,0037,0960.2,-00.5,081,0135,1673521985,5.67 42,0023,0031,0960.3,-00.4,081,0134,1673522285,5.726 35,0004,0006,0960.2,-00.4,080,0118,1673522885,5.828 42,0030,0042,0960.3,-00.5,081,0129,1673523185,5.798 40,0032,0044,0960.5,-00.4,081,0151,1673523485,5.821 40,0024,0032,0960.4,-00.3,081,0121,1673523785,5.828 40,0088,0118,0960.4,-00.4,081,0131,1673524385,5.835 42,0015,0021,0960.1,-00.2,081,0139,1673525285,5.823 42,0010,0013,0960.4,-00.3,081,0116,1673525585,5.83 37,0012,0016,0960.3,-00.2,081,0132,1673526185,5.855 42,0020,0027,0960.5,-00.3,081,0136,1673527085,5.982 42,0042,0057,0960.3,-00.3,081,0123,1673527385,5.977 42,0118,0159,0960.4,-00.3,081,0132,1673527985,5.949 45,0155,0208,0960.2,-00.4,082,0112,1673528285,5.977 37,0216,0291,0960.3,-00.4,082,0132,1673528585,5.937 35,0054,0073,0960.2,-00.6,082,0123,1673530386,6.096 35,0028,0038,0960.3,-00.7,082,0131,1673530686,6.077 35,0035,0048,0960.5,-00.6,081,0093,1673530986,6.11 33,0063,0086,0960.5,-00.6,082,0117,1673531286,6.077 35,0163,0219,0960.5,-00.6,081,0136,1673531589,9.084 35,0055,0074,0960.5,-00.6,082,0101,1673532186,6.098 35,0077,0103,0960.6,-00.8,082,0119,1673536686,6.217 35,0001,0002,0961.4,-00.3,080,0103,1673546586,6.635 33,0002,0003,0961.9,-00.0,080,0121,1673555887,7.035 33,0002,0003,0961.8,+00.1,080,0085,1673557687,7.017 37,0002,0003,0961.4,+00.3,080,0100,1673569387,7.429 33,0002,0003,0961.3,+00.3,080,0113,1673570587,7.571 35,0002,0003,0961.3,+00.4,080,0134,1673571187,7.577 30,0002,0003,0961.3,+00.5,080,0116,1673573887,7.678 35,0002,0003,0961.0,+00.5,080,0124,1673576287,7.671 33,0001,0002,0961.1,+00.6,080,0124,1673577187,7.848 33,0001,0002,0960.8,+00.6,081,0110,1673579287,7.818 35,0001,0002,0961.1,+00.7,080,0105,1673582287,7.943 35,0001,0002,0961.3,+00.7,080,0119,1673583787,7.969 33,0002,0003,0961.5,+00.9,080,0119,1673587688,8.221 35,0002,0003,0961.5,+00.9,080,0094,1673588290,10.735 25,0002,0003,0961.4,+00.9,080,0115,1673589788,8.21 33,0002,0003,0961.6,+00.9,080,0102,1673590688,8.199 33,0003,0005,0961.8,+01.0,080,0110,1673591588,8.347 33,0003,0005,0961.9,+01.2,080,0105,1673593088,8.342 35,0002,0003,0961.7,+01.3,080,0132,1673593688,8.314 33,0001,0002,0961.9,+01.3,079,0123,1673594288,8.33 35,0003,0005,0962.2,+01.6,079,0127,1673596688,8.441 30,0001,0002,0962.0,+01.9,079,0104,1673597588,8.444 33,0003,0005,0962.1,+01.9,079,0108,1673597888,8.437 35,0001,0002,0962.0,+01.9,078,0113,1673598488,8.6 37,0003,0005,0962.2,+02.1,079,0119,1673599388,8.583 35,0003,0005,0962.3,+02.6,078,0121,1673600288,8.583 33,0061,0081,0962.3,+02.0,080,0131,1673601488,8.553 40,0063,0086,0961.9,+02.2,081,0114,1673602388,8.717 35,0052,0070,0961.9,+02.1,081,0126,1673602988,8.703 37,0036,0049,0961.9,+02.1,081,0136,1673603588,8.696 33,0019,0026,0961.7,+02.2,081,0113,1673604488,8.684 35,0010,0013,0961.7,+02.1,081,0117,1673605088,8.671 35,0007,0010,0961.9,+02.2,081,0127,1673605388,8.889 37,0009,0012,0961.5,+01.9,081,0118,1673607188,8.819 37,0014,0018,0961.3,+02.0,082,0117,1673607488,8.814 35,0038,0052,0961.5,+02.0,082,0091,1673608088,8.789 35,0004,0006,0961.2,+01.9,081,0107,1673608688,8.821 35,0021,0028,0961.4,+02.1,081,0106,1673609288,8.965 37,0095,0128,0961.4,+02.1,082,0125,1673609888,8.934 37,0048,0065,0961.4,+02.0,082,0103,1673610188,8.937 35,0067,0091,0961.2,+02.1,082,0132,1673610488,8.959 35,0045,0060,0961.3,+02.0,082,0109,1673610788,8.949 35,0138,0186,0961.2,+01.9,082,0110,1673611688,8.949 33,0078,0106,0961.1,+02.1,082,0116,1673612588,8.996 35,0009,0012,0961.2,+02.3,082,0111,1673614689,9.067 37,0005,0007,0961.6,+02.5,082,0098,1673615889,9.055 37,0005,0007,0961.2,+02.7,081,0107,1673617389,9.206 33,0005,0007,0961.3,+02.7,081,0122,1673617989,9.187 35,0003,0005,0961.4,+02.7,081,0101,1673618589,9.174 35,0005,0007,0961.5,+02.7,081,0094,1673619789,9.192 35,0003,0005,0961.4,+02.7,081,0108,1673620089,9.324 35,0006,0008,0961.3,+02.7,081,0114,1673620689,9.318 35,0007,0010,0961.3,+02.6,081,0121,1673620989,9.313 37,0006,0008,0961.2,+02.6,081,0115,1673621289,9.312 35,0006,0008,0961.3,+02.6,081,0080,1673621589,9.284 35,0033,0045,0961.6,+02.5,081,0098,1673622789,9.313 35,0011,0015,0961.4,+02.5,081,0136,1673623089,9.312 35,0009,0012,0961.4,+02.4,081,0110,1673623389,9.33 37,0008,0011,0961.8,+02.5,081,0121,1673624289,9.443 35,0011,0015,0961.7,+02.5,081,0111,1673624589,9.43 37,0009,0012,0961.8,+02.5,081,0105,1673624889,9.439 37,0007,0010,0961.7,+02.5,081,0135,1673625489,9.439 35,0008,0011,0961.7,+02.6,081,0127,1673626089,9.425 35,0004,0006,0961.4,+02.5,081,0121,1673626389,9.412 37,0005,0007,0961.3,+02.3,081,0100,1673626689,9.419 40,0004,0006,0961.5,+02.1,081,0114,1673626989,9.437 37,0009,0012,0961.7,+02.1,081,0119,1673627889,9.568 35,0003,0005,0961.6,+02.1,081,0112,1673628789,9.549 35,0004,0006,0961.5,+02.1,081,0121,1673629089,9.556 35,0003,0005,0961.4,+02.0,081,0119,1673629389,9.543 37,0004,0006,0961.1,+01.8,081,0108,1673629989,9.556 37,0006,0008,0961.4,+01.7,081,0107,1673630289,9.544 37,0004,0006,0961.3,+01.2,081,0116,1673631189,9.68 33,0005,0007,0961.0,+01.1,081,0106,1673631489,9.687 35,0004,0006,0961.0,+00.8,081,0117,1673632689,9.675 37,0016,0022,0961.2,+01.2,082,0111,1673633289,9.69 35,0007,0010,0961.2,+01.6,082,0111,1673634189,9.701 35,0009,0012,0961.4,+01.7,081,0141,1673635089,9.816 35,0009,0012,0961.3,+01.6,081,0118,1673635389,9.815 35,0009,0012,0961.4,+01.6,081,0131,1673635689,9.83 35,0006,0008,0961.2,+01.2,081,0116,1673636289,9.797 35,0004,0006,0961.0,+01.0,081,0106,1673636589,9.803 35,0006,0008,0961.3,+00.9,081,0107,1673636889,9.81 35,0006,0008,0961.0,+00.7,081,0097,1673637189,9.797 37,0005,0007,0961.1,+00.6,081,0111,1673637489,9.804 37,0005,0007,0961.2,+00.4,081,0121,1673638089,9.955 37,0006,0008,0961.2,+00.4,081,0116,1673638389,9.97 35,0006,0008,0960.9,+00.3,081,0120,1673638689,9.949 35,0035,0048,0960.9,+00.2,082,0119,1673639289,9.942 37,0057,0076,0961.1,+00.4,082,0124,1673639889,9.937 37,0085,0114,0961.0,+00.4,082,0120,1673640189,9.943 35,0036,0049,0961.1,+00.6,082,0112,1673640489,9.93 35,0011,0015,0960.9,+00.6,081,0109,1673641690,10.095 35,0008,0011,0960.4,+00.5,081,0120,1673641990,10.082 37,0007,0010,0960.7,+00.4,081,0102,1673642290,10.089 35,0008,0011,0961.1,+00.3,080,0104,1673642590,10.077 35,0009,0012,0960.7,+00.2,081,0111,1673643490,10.085 35,0010,0013,0960.8,+00.0,081,0110,1673643790,10.064 37,0008,0011,0960.7,-00.1,081,0098,1673644090,10.071 35,0007,0010,0960.5,-00.2,081,0114,1673644390,10.058 35,0006,0008,0960.6,-00.2,081,0131,1673644990,10.103 35,0007,0010,0960.4,-00.2,081,0117,1673645290,10.215 35,0006,0008,0960.4,-00.4,081,0103,1673647990,10.197 35,0005,0007,0960.3,-00.5,081,0114,1673648290,10.204 35,0004,0006,0960.5,-00.5,081,0110,1673648590,10.223 37,0005,0007,0960.6,-00.6,081,0137,1673648890,10.375 37,0004,0006,0960.5,-00.6,081,0127,1673649190,10.342 37,0005,0007,0960.3,-00.7,081,0116,1673649490,10.349 35,0005,0007,0960.3,-00.7,081,0128,1673649790,10.356 35,0004,0006,0960.7,-00.6,081,0105,1673650090,10.37 37,0006,0008,0960.4,-00.5,081,0126,1673650690,10.356 37,0007,0010,0960.5,-00.5,081,0102,1673650990,10.372 37,0007,0010,0960.5,-00.3,081,0095,1673651590,10.345 33,0007,0010,0960.4,-00.5,081,0110,1673651890,10.332 35,0006,0008,0960.4,-00.6,081,0118,1673652790,10.49 37,0006,0008,0960.6,-00.7,081,0111,1673653390,10.504 37,0006,0008,0960.4,-00.7,081,0112,1673653990,10.478 37,0007,0010,0960.5,-00.4,081,0121,1673654290,10.505 35,0008,0011,0960.3,-00.4,081,0112,1673654890,10.479 37,0008,0011,0960.6,-00.3,081,0120,1673655190,10.506 35,0008,0011,0960.3,-00.1,081,0126,1673655490,10.493 35,0009,0012,0960.5,-00.1,081,0116,1673655790,10.512 35,0009,0012,0960.5,+00.0,081,0129,1673656090,10.622 35,0011,0015,0960.5,+00.1,081,0118,1673656390,10.649 30,0023,0031,0960.7,+00.2,081,0099,1673656990,10.623 30,0010,0013,0960.6,+00.2,081,0105,1673657290,10.658 35,0024,0032,0960.5,+00.2,081,0125,1673657590,10.601 37,0014,0018,0960.3,+00.2,081,0130,1673658190,10.652 35,0011,0015,0960.2,+00.3,081,0115,1673658490,10.646 35,0014,0018,0960.1,+00.3,081,0103,1673658790,10.625 37,0015,0021,0960.0,+00.3,081,0106,1673659090,10.612 37,0011,0015,0959.9,+00.2,081,0117,1673659390,10.631 37,0037,0050,0959.8,+00.1,082,0107,1673661190,10.758 35,0013,0017,0959.8,+00.1,082,0120,1673661490,10.745 35,0021,0028,0959.7,+00.1,082,0111,1673661790,10.772 35,0029,0039,0959.9,+00.2,082,0128,1673662090,10.758 35,0043,0058,0959.7,+00.0,082,0114,1673662690,10.732 37,0024,0032,0959.7,+00.0,082,0125,1673663290,10.903 33,0028,0038,0959.6,+00.0,082,0128,1673663890,10.876 35,0045,0060,0959.5,+00.0,082,0110,1673664190,10.904 37,0060,0080,0959.6,-00.1,082,0110,1673664790,10.877 35,0061,0081,0959.6,-00.0,082,0101,1673665390,10.891 40,0148,0199,0959.7,-00.1,082,0114,1673665690,10.878 37,0155,0208,0959.5,-00.4,082,0119,1673666590,10.913 35,0108,0145,0959.6,-00.7,082,0116,1673668390,10.997 37,0087,0117,0959.9,-00.7,082,0129,1673668991,11.011 40,0063,0086,0959.9,-00.5,082,0115,1673669591,11.025 35,0014,0018,0959.7,-00.4,083,0114,1673670191,11.031 37,0031,0043,0959.7,-00.5,083,0107,1673670491,11.143 35,0039,0053,0959.5,-00.3,083,0130,1673670791,11.169 37,0023,0031,0959.6,-00.4,083,0118,1673671091,11.156 35,0020,0027,0959.7,-00.2,083,0115,1673671391,11.144 35,0028,0038,0959.8,-00.2,083,0124,1673671691,11.13 35,0014,0018,0960.0,-00.2,083,0107,1673671991,11.158 37,0016,0022,0959.6,-00.1,083,0108,1673672891,11.167 35,0032,0044,0959.8,-00.2,083,0113,1673673791,11.152 35,0087,0117,0959.7,-00.2,083,0116,1673674091,11.304 35,0048,0065,0959.6,-00.2,083,0121,1673674391,11.289 37,0057,0076,0959.9,-00.2,083,0120,1673674691,11.277 35,0037,0050,0959.6,-00.2,083,0122,1673674991,11.264 35,0047,0064,0959.8,-00.2,083,0109,1673675291,11.298 37,0033,0045,0959.7,-00.2,083,0125,1673675591,11.278 35,0023,0031,0959.8,-00.2,083,0132,1673676191,11.292 35,0108,0145,0959.8,-00.3,083,0116,1673676491,11.278 35,0035,0048,0960.0,-00.2,083,0123,1673677091,11.26 35,0041,0055,0959.9,-00.2,083,0103,1673677391,11.311 28,0026,0036,0960.1,-00.2,083,0100,1673677991,11.408 33,0038,0052,0960.2,-00.2,083,0131,1673678591,11.423 33,0049,0066,0959.9,-00.1,083,0126,1673678891,11.41 35,0052,0070,0959.8,-00.1,083,0109,1673679191,11.397 33,0028,0038,0960.2,-00.0,083,0129,1673679491,11.382 33,0051,0069,0960.5,-00.1,084,0123,1673680091,11.397 33,0041,0055,0960.7,-00.2,083,0122,1673680391,11.375 33,0047,0064,0960.6,-00.5,083,0123,1673680991,11.43 35,0021,0028,0960.8,-00.4,083,0112,1673682191,11.544 28,0009,0012,0960.7,-00.3,084,0112,1673682491,11.528 35,0008,0011,0960.5,+00.1,083,0108,1673682791,11.555 35,0007,0010,0960.8,+00.3,083,0141,1673683091,11.542 33,0007,0010,0960.6,+00.5,084,0125,1673683391,11.529 28,0011,0015,0960.6,+00.6,084,0120,1673683691,11.516 28,0011,0015,0960.9,+00.7,083,0107,1673684291,11.504 33,0023,0031,0961.0,+00.5,083,0125,1673684591,11.55 35,0016,0022,0960.9,+00.6,083,0119,1673685791,11.662 28,0021,0028,0961.1,+00.6,083,0115,1673686391,11.676 35,0009,0012,0961.5,+00.8,083,0121,1673686691,11.644 30,0006,0008,0961.1,+01.1,083,0119,1673687291,11.641 33,0007,0010,0961.1,+01.4,083,0118,1673687891,11.659 33,0008,0011,0961.0,+01.5,083,0136,1673688191,11.669 35,0006,0008,0960.9,+02.0,081,0104,1673689391,11.822 33,0005,0007,0960.9,+02.1,080,0107,1673689991,11.796 33,0005,0007,0961.2,+01.9,079,0112,1673690291,11.783 33,0006,0008,0961.2,+01.9,078,0112,1673690591,11.777 37,0004,0006,0961.1,+02.1,078,0108,1673690891,11.804 35,0007,0010,0961.3,+02.2,080,0099,1673691191,11.791 33,0007,0010,0961.0,+02.5,079,0111,1673691791,11.798 33,0014,0018,0961.1,+02.2,079,0117,1673692091,11.911 33,0006,0008,0961.0,+02.6,078,0115,1673692691,11.904 35,0055,0074,0961.0,+02.5,078,0120,1673693291,11.918 35,0005,0007,0960.8,+02.7,078,0119,1673693891,11.892 35,0006,0008,0960.7,+02.7,078,0101,1673694191,11.905 40,0006,0008,0960.7,+02.5,079,0121,1673694791,11.896 37,0007,0010,0960.7,+02.4,078,0111,1673695091,11.879 42,0007,0010,0960.8,+02.4,079,0102,1673695391,11.919 35,0007,0010,0960.5,+02.4,078,0122,1673695692,12.031 35,0006,0008,0960.5,+02.5,078,0129,1673696292,12.033 33,0008,0011,0960.5,+02.6,079,0134,1673697192,12.026 35,0006,0008,0960.5,+02.5,079,0110,1673697492,12.013 40,0007,0010,0960.8,+02.5,078,0105,1673697792,12.02 37,0006,0008,0960.8,+02.5,077,0113,1673698092,12.007 37,0009,0012,0960.6,+02.4,077,0109,1673699292,12.138 37,0007,0010,0960.6,+02.4,077,0139,1673699592,12.159 35,0007,0010,0960.8,+02.5,077,0125,1673700192,12.153 37,0007,0010,0961.0,+02.5,078,0118,1673700492,12.14 37,0009,0012,0960.7,+02.4,077,0120,1673700792,12.147 37,0008,0011,0960.9,+02.4,077,0109,1673701092,12.154 37,0008,0011,0960.8,+02.5,077,0110,1673701392,12.141 37,0008,0011,0961.0,+02.6,077,0102,1673701692,12.12 35,0008,0011,0961.2,+02.6,077,0117,1673701992,12.156 37,0007,0010,0961.1,+02.6,076,0114,1673702292,12.142 37,0007,0010,0961.2,+02.6,076,0125,1673702592,12.161 40,0008,0011,0961.1,+02.6,077,0139,1673703192,12.28 37,0008,0011,0961.0,+02.6,077,0099,1673703492,12.286 35,0007,0010,0961.2,+02.6,076,0110,1673704092,12.247 35,0008,0011,0961.2,+02.6,078,0110,1673704392,12.247 35,0010,0013,0960.9,+02.5,078,0138,1673705592,12.256 35,0008,0011,0961.2,+02.6,078,0116,1673705892,12.243 40,0009,0012,0960.9,+02.5,079,0091,1673706192,12.282 33,0008,0011,0961.1,+02.4,078,0117,1673706492,12.413 35,0008,0011,0961.0,+02.4,078,0121,1673706792,12.404 35,0008,0011,0961.1,+02.4,079,0118,1673707092,12.414 37,0009,0012,0961.2,+02.4,079,0109,1673707692,12.38 37,0007,0010,0961.4,+02.4,079,0098,1673707992,12.388 35,0009,0012,0961.3,+02.3,079,0112,1673708892,12.396 33,0009,0012,0961.2,+02.3,079,0111,1673709192,12.395 37,0007,0010,0961.2,+02.1,079,0124,1673709792,12.402 33,0009,0012,0961.1,+02.1,079,0119,1673710092,12.53 35,0007,0010,0961.4,+02.0,079,0108,1673710992,12.51 37,0009,0012,0961.4,+02.0,079,0102,1673711592,12.525 33,0007,0010,0961.3,+02.0,079,0118,1673711892,12.504 35,0006,0008,0961.5,+02.0,079,0122,1673712192,12.49 35,0009,0012,0961.7,+02.1,079,0104,1673712492,12.493 35,0010,0013,0961.7,+02.1,079,0112,1673713092,12.497 35,0008,0011,0961.6,+02.1,080,0105,1673713392,12.527 33,0012,0016,0961.4,+02.0,079,0110,1673713692,12.647 35,0010,0013,0961.5,+02.0,079,0125,1673713992,12.633 35,0009,0012,0961.7,+02.1,079,0103,1673714292,12.64 35,0011,0015,0961.5,+02.1,079,0112,1673714592,12.647 35,0008,0011,0961.7,+02.1,080,0132,1673714892,12.635 35,0010,0013,0961.9,+02.1,079,0108,1673715192,12.632 37,0012,0016,0961.9,+02.1,079,0119,1673715792,12.625 35,0008,0011,0962.2,+02.1,080,0120,1673716392,12.627 37,0009,0012,0962.2,+02.1,079,0114,1673716692,12.616 35,0009,0012,0962.2,+02.1,079,0107,1673717292,12.776 37,0010,0013,0962.4,+02.1,079,0105,1673718192,12.757 35,0010,0013,0962.4,+02.1,079,0094,1673718492,12.764 35,0007,0010,0962.2,+02.1,080,0125,1673719092,12.758 37,0010,0013,0962.3,+02.1,079,0112,1673719392,12.745 35,0012,0016,0962.4,+02.1,079,0109,1673719992,12.739 35,0010,0013,0962.4,+02.1,079,0099,1673721192,12.904 37,0013,0017,0962.0,+02.2,079,0115,1673721792,12.898 35,0011,0015,0962.2,+02.2,079,0126,1673722092,12.885 37,0012,0016,0962.3,+02.2,078,0104,1673722392,12.872 35,0010,0013,0962.2,+02.2,079,0117,1673722692,12.879 37,0008,0011,0962.2,+02.2,078,0130,1673722992,12.886 35,0009,0012,0962.3,+02.1,079,0109,1673723892,12.866 37,0008,0011,0962.3,+02.1,079,0103,1673724192,12.894 35,0009,0012,0962.3,+02.1,079,0094,1673724493,13.017 30,0009,0012,0962.3,+02.1,079,0133,1673724793,13.024 28,0011,0015,0962.5,+02.1,079,0106,1673725093,13.012 37,0010,0013,0962.4,+02.1,079,0116,1673725392,12.999 35,0010,0013,0962.3,+02.2,079,0123,1673725993,13.012 37,0010,0013,0962.5,+02.2,079,0112,1673726293,13.008 35,0009,0012,0962.5,+02.2,078,0111,1673726593,13.007 35,0009,0012,0962.3,+02.2,078,0095,1673726892,12.977 37,0010,0013,0962.3,+02.4,078,0115,1673728393,13.126 37,0012,0016,0962.7,+02.3,077,0097,1673728693,13.133 37,0013,0017,0962.6,+02.3,078,0105,1673729293,13.135 33,0011,0015,0962.5,+02.4,076,0123,1673729593,13.134 35,0014,0018,0962.5,+02.3,078,0132,1673730193,13.128 35,0012,0016,0962.7,+02.3,079,0109,1673730793,13.123 35,0012,0016,0962.6,+02.2,078,0118,1673731393,13.149 35,0015,0021,0962.8,+02.2,079,0088,1673732293,13.27 35,0015,0021,0962.6,+02.2,079,0112,1673732593,13.241 40,0018,0024,0962.6,+02.2,079,0108,1673732893,13.248 37,0014,0018,0962.7,+02.2,078,0121,1673733193,13.256 37,0010,0013,0962.9,+02.3,078,0113,1673734093,13.235 37,0016,0022,0962.8,+02.3,078,0103,1673734693,13.201 37,0015,0021,0962.5,+02.4,077,0108,1673734993,13.27 30,0019,0026,0962.8,+02.3,079,0115,1673735293,13.4 37,0018,0024,0962.7,+02.3,078,0124,1673735593,13.387 35,0015,0021,0962.7,+02.4,078,0104,1673735893,13.37 37,0013,0017,0962.7,+02.3,078,0120,1673736793,13.374 37,0014,0018,0962.7,+02.3,077,0120,1673737093,13.361 37,0016,0022,0962.8,+02.3,078,0122,1673737393,13.378 37,0014,0018,0962.4,+02.4,078,0111,1673737693,13.355 35,0012,0016,0962.5,+02.3,078,0109,1673737993,13.328 35,0014,0018,0962.9,+02.3,078,0110,1673738593,13.397 37,0008,0011,0962.6,+02.4,079,0113,1673739193,13.485 33,0007,0010,0962.4,+02.4,076,0116,1673739493,13.492 35,0008,0011,0962.3,+02.4,076,0126,1673739793,13.508 37,0008,0011,0962.3,+02.4,077,0113,1673740393,13.495 37,0010,0013,0962.5,+02.4,077,0112,1673740693,13.481 35,0008,0011,0962.2,+02.4,076,0103,1673740993,13.508 37,0009,0012,0962.3,+02.4,077,0113,1673741593,13.483 37,0007,0010,0962.5,+02.3,078,0115,1673741893,13.468 37,0011,0015,0962.5,+02.4,078,0100,1673742193,13.489 33,0017,0023,0962.8,+02.3,078,0119,1673742493,13.617 35,0015,0021,0962.8,+02.4,078,0112,1673742793,13.624 35,0016,0022,0962.4,+02.2,080,0113,1673743393,13.598 37,0017,0023,0962.3,+02.1,080,0129,1673743693,13.605 37,0014,0018,0962.3,+02.1,080,0104,1673744593,13.586 37,0016,0022,0962.3,+02.1,080,0121,1673744893,13.593 40,0016,0022,0962.3,+02.1,080,0128,1673745193,13.58 35,0014,0018,0962.3,+02.1,080,0118,1673745793,13.607 35,0011,0015,0962.0,+02.1,081,0131,1673746093,13.737 37,0010,0013,0962.0,+02.1,080,0098,1673746393,13.752 37,0009,0012,0961.9,+02.1,080,0121,1673746993,13.738 37,0011,0015,0961.8,+02.1,080,0127,1673747293,13.745 37,0011,0015,0961.7,+02.1,080,0122,1673747593,13.732 35,0009,0012,0961.8,+02.1,080,0099,1673747893,13.739 37,0012,0016,0961.8,+02.1,080,0109,1673748193,13.734 35,0010,0013,0961.8,+02.2,080,0139,1673748493,13.693 35,0012,0016,0961.7,+02.1,080,0113,1673749093,13.707 37,0009,0012,0961.7,+02.1,080,0115,1673749393,13.747 33,0015,0021,0961.7,+02.1,080,0122,1673749693,13.856 35,0012,0016,0961.8,+02.1,080,0118,1673749993,13.864 37,0015,0021,0961.8,+02.1,079,0113,1673750293,13.85 35,0018,0024,0961.6,+02.1,079,0120,1673750893,13.844 37,0014,0018,0961.6,+02.1,080,0112,1673751193,13.852 35,0018,0024,0961.6,+02.1,080,0100,1673751493,13.858 33,0015,0021,0961.5,+02.1,080,0119,1673752393,13.839 35,0019,0026,0961.5,+02.1,080,0117,1673752993,13.867 30,0015,0021,0961.5,+02.1,080,0105,1673753293,13.997 35,0019,0026,0961.6,+02.1,080,0103,1673753893,13.991 37,0015,0021,0961.6,+02.1,080,0109,1673754193,13.986 37,0020,0027,0961.6,+02.1,080,0109,1673754793,13.991 35,0015,0021,0961.6,+02.1,080,0103,1673755093,13.979 37,0020,0027,0961.8,+02.1,080,0111,1673755693,13.983 40,0016,0022,0961.5,+02.1,080,0103,1673755993,13.96 35,0017,0023,0961.7,+02.2,080,0113,1673756593,13.987 35,0019,0026,0961.6,+02.1,080,0114,1673756894,14.117 37,0019,0026,0961.6,+02.1,080,0124,1673757194,14.104 35,0017,0023,0961.6,+02.1,080,0127,1673757494,14.119 37,0018,0024,0961.7,+02.1,080,0119,1673757794,14.118 35,0016,0022,0961.6,+02.1,080,0112,1673758394,14.112 35,0016,0022,0961.5,+02.1,080,0119,1673758694,14.107 37,0015,0021,0961.6,+02.1,080,0111,1673759294,14.094 37,0017,0023,0961.8,+02.1,080,0110,1673759594,14.1 35,0017,0023,0961.6,+02.1,080,0115,1673759894,14.087 37,0017,0023,0961.7,+02.1,080,0110,1673760194,14.116 37,0016,0022,0961.8,+02.1,080,0102,1673760494,14.238 33,0018,0024,0961.8,+02.2,080,0117,1673760794,14.233 35,0015,0021,0961.8,+02.1,079,0117,1673761394,14.239 37,0018,0024,0961.4,+02.0,080,0112,1673761994,14.221 37,0017,0023,0961.8,+02.2,080,0093,1673762594,14.227 35,0015,0021,0961.8,+02.2,079,0117,1673763194,14.221 40,0019,0026,0961.8,+02.0,080,0097,1673763794,14.248 37,0016,0022,0961.4,+01.7,080,0111,1673764394,14.364 37,0021,0028,0961.6,+01.5,079,0105,1673764694,14.371 40,0018,0024,0961.7,+01.6,080,0122,1673765294,14.364 37,0020,0027,0961.9,+01.9,080,0122,1673765594,14.352 37,0024,0032,0961.7,+02.0,080,0112,1673765894,14.35 37,0021,0028,0961.7,+02.4,078,0098,1673766794,14.35 37,0016,0022,0961.7,+02.4,079,0120,1673767094,14.337 35,0023,0031,0961.9,+02.6,078,0109,1673767694,14.488 35,0018,0024,0961.9,+02.7,078,0101,1673767994,14.494 37,0016,0022,0961.8,+02.6,075,0099,1673768594,14.47 37,0017,0023,0961.8,+02.6,077,0105,1673769494,14.448 37,0013,0017,0961.5,+02.8,076,0134,1673769794,14.476 37,0014,0018,0961.9,+02.9,077,0109,1673770394,14.458 35,0010,0013,0961.5,+02.8,074,0131,1673770694,14.437 35,0010,0013,0961.8,+03.1,076,0114,1673771294,14.588 35,0011,0015,0961.7,+03.1,074,0125,1673771594,14.595 37,0009,0012,0961.7,+03.3,075,0100,1673771894,14.582 37,0010,0013,0961.8,+03.3,073,0118,1673772194,14.589 40,0011,0015,0962.0,+03.4,072,0114,1673772794,14.583 37,0010,0013,0961.8,+03.3,073,0114,1673773094,14.59 35,0009,0012,0961.4,+03.2,073,0132,1673773394,14.577 35,0008,0011,0961.5,+03.5,072,0132,1673774294,14.557 37,0010,0013,0961.4,+03.7,073,0109,1673774594,14.578 35,0013,0017,0961.2,+03.8,072,0132,1673774894,14.708 35,0015,0021,0961.4,+03.9,071,0117,1673775194,14.695 37,0010,0013,0961.5,+04.3,071,0115,1673775494,14.704 37,0010,0013,0961.3,+04.2,071,0105,1673775794,14.689 37,0009,0012,0960.9,+04.5,070,0112,1673776394,14.695 35,0010,0013,0961.0,+04.7,070,0105,1673776994,14.697 40,0007,0010,0960.5,+05.1,068,0102,1673777894,14.67 37,0010,0013,0960.4,+04.9,067,0098,1673778194,14.712 37,0007,0010,0960.3,+05.1,066,0092,1673778494,14.8 37,0010,0013,0960.5,+05.3,066,0099,1673778794,14.816 35,0007,0010,0960.2,+05.2,066,0124,1673779094,14.809 37,0010,0013,0960.2,+05.1,067,0121,1673779394,14.814 37,0008,0011,0960.0,+05.4,063,0118,1673779694,14.803 37,0007,0010,0959.8,+05.3,065,0099,1673779994,14.81 37,0007,0010,0959.7,+05.1,064,0099,1673780894,14.771 33,0008,0011,0959.6,+05.1,064,0133,1673781494,14.765 37,0009,0012,0959.5,+05.1,065,0113,1673781794,14.796 37,0011,0015,0959.4,+05.1,067,0107,1673782094,14.916 37,0008,0011,0959.6,+04.8,068,0088,1673782394,14.923 37,0008,0011,0959.1,+05.0,065,0115,1673782694,14.894 37,0008,0011,0959.5,+05.1,065,0122,1673782994,14.917 40,0010,0013,0959.4,+05.1,066,0110,1673783294,14.904 37,0008,0011,0959.1,+05.0,066,0099,1673783594,14.891 37,0007,0010,0959.1,+05.4,064,0108,1673783894,14.908 37,0007,0010,0959.2,+05.3,066,0117,1673784194,14.884 40,0008,0011,0959.3,+05.8,063,0130,1673784794,14.888 40,0009,0012,0959.3,+05.7,063,0115,1673785094,14.875 37,0007,0010,0958.8,+05.6,065,0086,1673785695,15.054 40,0006,0008,0958.9,+05.6,066,0117,1673785995,15.033 40,0007,0010,0959.0,+05.7,064,0086,1673786595,15.027 40,0008,0011,0958.5,+05.5,065,0137,1673786895,15.014 37,0008,0011,0958.8,+05.6,064,0138,1673787195,15.021 37,0007,0010,0958.7,+05.5,065,0128,1673787495,15.008 40,0008,0011,0958.6,+05.0,070,0116,1673787795,15.014 35,0008,0011,0958.4,+05.3,066,0115,1673788095,15.001 40,0008,0011,0958.5,+05.1,068,0123,1673788395,15.008 40,0008,0011,0958.3,+05.0,068,0138,1673788995,15.017 37,0007,0010,0958.6,+05.2,067,0117,1673789295,15.145 40,0007,0010,0958.2,+04.8,069,0099,1673789595,15.132 40,0012,0016,0958.2,+04.7,069,0113,1673790495,15.141 37,0010,0013,0958.2,+04.9,067,0112,1673791095,15.127 40,0006,0008,0958.3,+04.5,070,0115,1673791395,15.122 37,0010,0013,0958.4,+04.5,069,0101,1673791995,15.107 40,0007,0010,0958.3,+04.6,069,0119,1673792295,15.115 40,0006,0008,0958.4,+04.3,070,0105,1673793195,15.251 42,0007,0010,0958.3,+04.2,071,0121,1673794095,15.252 37,0007,0010,0958.3,+04.1,071,0117,1673794395,15.239 40,0008,0011,0958.4,+03.9,072,0129,1673794695,15.248 40,0008,0011,0958.3,+03.5,074,0107,1673795295,15.24 37,0010,0013,0958.4,+03.4,074,0118,1673796195,15.26 40,0007,0010,0957.9,+03.4,073,0115,1673796495,15.367 37,0007,0010,0958.0,+03.3,073,0118,1673796795,15.375 37,0009,0012,0958.3,+03.2,073,0114,1673797095,15.381 40,0007,0010,0958.3,+03.1,074,0103,1673797395,15.368 35,0008,0011,0958.3,+03.1,074,0115,1673797695,15.355 40,0012,0016,0958.0,+03.0,074,0115,1673797995,15.363 40,0007,0010,0957.9,+02.8,075,0121,1673798595,15.342 40,0008,0011,0958.0,+02.8,075,0117,1673798895,15.343 40,0008,0011,0958.3,+02.7,075,0129,1673799195,15.327 40,0008,0011,0958.1,+02.6,075,0116,1673799495,15.337 40,0007,0010,0957.9,+02.5,076,0124,1673799795,15.378 42,0007,0010,0958.0,+02.4,076,0118,1673800095,15.517 40,0008,0011,0958.2,+02.3,076,0125,1673800395,15.494 40,0008,0011,0958.1,+02.2,077,0102,1673800695,15.483 40,0009,0012,0957.9,+02.1,077,0096,1673800995,15.497 37,0009,0012,0958.1,+02.1,077,0137,1673801295,15.504 37,0011,0015,0957.9,+02.2,076,0104,1673801595,15.483 37,0012,0016,0957.8,+02.1,077,0129,1673801895,15.469 42,0010,0013,0957.9,+02.2,077,0107,1673802195,15.476 37,0010,0013,0957.8,+02.1,076,0116,1673802495,15.483 40,0007,0010,0957.7,+02.1,077,0110,1673802795,15.472 40,0008,0011,0957.8,+02.2,076,0111,1673803095,15.478 40,0010,0013,0957.9,+02.2,076,0106,1673803395,15.507 35,0009,0012,0957.7,+02.1,076,0128,1673803695,15.629 37,0007,0010,0957.8,+02.1,076,0112,1673803995,15.616 37,0016,0022,0957.8,+02.1,076,0105,1673804295,15.623 37,0011,0015,0957.9,+01.9,076,0104,1673804595,15.63 37,0015,0021,0957.7,+02.2,075,0115,1673804895,15.617 37,0015,0021,0957.6,+01.9,076,0106,1673805495,15.611 40,0013,0017,0957.5,+01.8,077,0125,1673805795,15.634 37,0015,0021,0957.8,+02.1,076,0119,1673806095,15.605 37,0012,0016,0957.5,+01.8,076,0110,1673806395,15.621 37,0012,0016,0957.5,+01.7,077,0124,1673806695,15.599 40,0013,0017,0957.4,+01.6,077,0112,1673806995,15.648 40,0012,0016,0957.2,+01.4,077,0110,1673807595,15.745 40,0010,0013,0957.4,+01.6,077,0112,1673807895,15.744 37,0009,0012,0957.1,+01.7,076,0144,1673808195,15.759 37,0009,0012,0956.9,+01.7,075,0111,1673809095,15.76 40,0009,0012,0957.0,+01.7,075,0120,1673809395,15.722 40,0008,0011,0957.0,+01.6,075,0119,1673809995,15.753 37,0009,0012,0957.2,+01.5,075,0106,1673810295,15.74 40,0009,0012,0957.0,+01.5,074,0117,1673810595,15.761 37,0009,0012,0956.7,+01.6,074,0115,1673810895,15.892 40,0009,0012,0956.7,+01.4,074,0122,1673811195,15.88 40,0010,0013,0956.8,+01.3,075,0111,1673811495,15.865 37,0010,0013,0956.8,+01.2,075,0142,1673811795,15.871 40,0008,0011,0956.6,+00.9,076,0132,1673812095,15.86 40,0008,0011,0956.4,+01.3,074,0121,1673813295,15.864 40,0007,0010,0956.6,+01.2,074,0124,1673813595,15.861 37,0008,0011,0956.6,+01.3,074,0102,1673813895,15.84 40,0008,0011,0956.2,+00.9,075,0105,1673814195,15.881 37,0006,0008,0956.4,+00.9,075,0109,1673814496,16.01 40,0007,0010,0956.4,+01.0,074,0100,1673815695,15.986 40,0006,0008,0956.5,+01.2,073,0110,1673815995,15.987 37,0006,0008,0956.6,+01.1,074,0132,1673816295,15.972 40,0007,0010,0956.4,+00.9,074,0095,1673816595,15.978 35,0005,0007,0956.4,+01.0,074,0100,1673816895,15.966 40,0008,0011,0956.3,+01.0,074,0130,1673817195,15.973 40,0006,0008,0956.2,+01.0,073,0117,1673817495,15.96 42,0006,0008,0956.4,+01.1,073,0106,1673817796,16.001 40,0007,0010,0956.5,+01.2,073,0121,1673818096,16.129 40,0006,0008,0956.2,+01.1,073,0122,1673819296,16.118 42,0005,0007,0956.1,+00.8,074,0104,1673819596,16.124 35,0007,0010,0956.3,+01.0,073,0127,1673819896,16.119 40,0005,0007,0956.0,+01.2,072,0123,1673820496,16.105 37,0005,0007,0956.0,+01.1,072,0098,1673820796,16.093 40,0007,0010,0956.0,+01.3,071,0108,1673821096,16.1 42,0006,0008,0956.0,+01.2,071,0108,1673821396,16.121 40,0007,0010,0955.6,+01.1,072,0134,1673821696,16.249 40,0005,0007,0955.7,+01.0,072,0103,1673821996,16.256 42,0005,0007,0955.4,+01.0,072,0124,1673822296,16.242 40,0006,0008,0955.4,+01.0,072,0114,1673822596,16.249 40,0005,0007,0955.9,+00.8,073,0112,1673822896,16.244 40,0005,0007,0955.6,+00.7,073,0116,1673823196,16.243 40,0007,0010,0955.5,+00.9,072,0105,1673823496,16.231 40,0006,0008,0955.5,+00.7,073,0116,1673824096,16.244 40,0005,0007,0955.1,+00.5,074,0117,1673824396,16.24 40,0004,0006,0955.2,+00.3,074,0121,1673824696,16.239 42,0006,0008,0955.3,+00.3,074,0112,1673825896,16.382 40,0006,0008,0955.3,+00.4,074,0119,1673826196,16.389 45,0005,0007,0955.4,+00.3,074,0141,1673826496,16.385 42,0005,0007,0954.9,+00.4,073,0115,1673826796,16.391 40,0005,0007,0955.1,+00.4,073,0106,1673827096,16.37 42,0005,0007,0954.9,+00.4,073,0112,1673827396,16.378 40,0004,0006,0955.0,+00.4,074,0125,1673827696,16.366 42,0004,0006,0954.9,+00.3,073,0122,1673827996,16.379 42,0005,0007,0955.1,+00.3,074,0130,1673828296,16.387 40,0005,0007,0954.9,+00.3,073,0113,1673828896,16.528 40,0004,0006,0955.2,+00.4,073,0130,1673829196,16.515 40,0005,0007,0955.1,+00.5,072,0118,1673829496,16.522 40,0005,0007,0954.7,+00.3,072,0119,1673829796,16.509 42,0005,0007,0955.2,+00.5,072,0125,1673830096,16.524 33,0004,0006,0955.2,+00.4,072,0096,1673830396,16.503 40,0005,0007,0954.9,+00.2,073,0113,1673830696,16.518 45,0004,0006,0955.0,+00.3,072,0111,1673830996,16.517 42,0006,0008,0954.8,+00.3,073,0106,1673831296,16.484 42,0007,0010,0954.8,+00.4,072,0115,1673831596,16.491 40,0005,0007,0954.9,+00.3,072,0131,1673831896,16.5 35,0005,0007,0954.9,+00.4,072,0125,1673832496,16.649 40,0005,0007,0954.7,+00.3,072,0100,1673833096,16.642 37,0004,0006,0954.5,+00.1,073,0112,1673833396,16.63 40,0005,0007,0954.9,+00.3,072,0117,1673833696,16.637 42,0004,0006,0954.5,+00.3,072,0100,1673833996,16.643 40,0004,0006,0954.6,+00.4,071,0119,1673834596,16.646 42,0004,0006,0954.4,+00.4,072,0112,1673834896,16.644 35,0005,0007,0954.2,+00.4,071,0121,1673835196,16.631 37,0005,0007,0954.6,+00.2,072,0108,1673835496,16.619 42,0007,0010,0954.3,+00.2,072,0108,1673835796,16.631 40,0005,0007,0954.3,+00.1,073,0119,1673836096,16.769 40,0005,0007,0954.4,+00.1,072,0135,1673836696,16.763 45,0004,0006,0954.4,+00.1,071,0111,1673836996,16.77 40,0004,0006,0954.1,+00.2,071,0107,1673837296,16.959 42,0005,0007,0954.0,+00.1,072,0132,1673837896,16.771 40,0005,0007,0954.0,-00.0,072,0131,1673838196,16.759 40,0004,0006,0954.0,-00.1,072,0099,1673838496,16.768 40,0003,0005,0953.7,-00.0,072,0117,1673838796,16.752 42,0004,0006,0953.9,-00.1,072,0121,1673839096,16.759 40,0004,0006,0953.7,-00.2,073,0130,1673839396,16.801 40,0003,0005,0953.3,-00.2,073,0136,1673839696,16.929 45,0004,0006,0953.4,-00.2,072,0119,1673839996,16.916 40,0004,0006,0953.1,-00.2,072,0110,1673840296,16.903 40,0004,0006,0953.2,-00.3,073,0123,1673840596,16.91 40,0004,0006,0953.1,-00.2,072,0108,1673840896,16.917 37,0004,0006,0953.1,-00.2,072,0105,1673841196,16.924 40,0003,0005,0953.0,-00.2,072,0128,1673841496,16.911 42,0004,0006,0953.2,-00.3,073,0121,1673841796,16.899 40,0004,0006,0953.0,-00.2,072,0103,1673842096,16.905 40,0004,0006,0952.9,-00.2,072,0108,1673842396,16.912 40,0004,0006,0953.0,-00.3,072,0125,1673842696,16.908 40,0004,0006,0953.0,-00.2,071,0110,1673842996,16.95 42,0004,0006,0952.8,-00.3,071,0125,1673843897,17.044 40,0004,0006,0952.7,-00.3,072,0120,1673844197,17.031 45,0003,0005,0952.8,-00.2,071,0108,1673844497,17.058 42,0005,0007,0952.8,-00.2,071,0134,1673845097,17.052 42,0004,0006,0952.8,-00.2,071,0126,1673845397,17.039 40,0003,0005,0952.6,-00.2,071,0121,1673845697,17.046 42,0005,0007,0952.4,-00.2,070,0110,1673846297,17.04 42,0003,0005,0952.6,-00.1,070,0122,1673846597,17.082 42,0004,0006,0952.3,-00.2,071,0120,1673847197,17.197 37,0004,0006,0952.7,-00.3,072,0119,1673847497,17.184 40,0003,0005,0952.1,-00.2,071,0115,1673847797,17.191 40,0003,0005,0952.3,-00.2,071,0119,1673848097,17.178 28,0004,0006,0952.0,-00.1,069,0115,1673848397,17.184 40,0004,0006,0952.0,-00.2,070,0111,1673848697,17.191 37,0005,0007,0951.7,-00.2,070,0104,1673848997,17.185 33,0006,0008,0951.9,-00.2,070,0126,1673849597,17.179 42,0004,0006,0951.6,-00.3,071,0127,1673849897,17.186 45,0006,0008,0951.6,-00.1,070,0101,1673850497,17.317 40,0005,0007,0951.8,-00.1,070,0124,1673850797,17.322 42,0004,0006,0951.6,+00.1,070,0112,1673851097,17.329 42,0004,0006,0951.6,+00.3,068,0096,1673851397,17.337 42,0004,0006,0951.6,+00.6,067,0145,1673851997,17.33 42,0004,0006,0951.9,+00.7,067,0122,1673852297,17.316 40,0003,0005,0951.9,+00.9,067,0110,1673852597,17.304 42,0003,0005,0951.9,+01.0,068,0104,1673853197,17.317 49,0004,0006,0951.7,+01.4,064,0126,1673853497,17.308 40,0004,0006,0952.1,+01.6,062,0136,1673853797,17.33 40,0004,0006,0952.0,+01.5,065,0101,1673854097,17.459 42,0004,0006,0952.2,+01.6,066,0119,1673854397,17.446 42,0004,0006,0952.0,+01.9,065,0115,1673854697,17.452 42,0004,0006,0952.3,+02.5,064,0105,1673854997,17.459 42,0006,0008,0952.0,+02.9,060,0101,1673855297,17.446 42,0005,0007,0952.1,+02.7,063,0108,1673855597,17.433 42,0005,0007,0952.0,+02.7,062,0116,1673855897,17.448 40,0004,0006,0951.8,+02.9,060,0133,1673856197,17.436 45,0004,0006,0951.7,+02.9,058,0124,1673856497,17.434 40,0003,0005,0952.1,+03.4,060,0109,1673857097,17.437 42,0004,0006,0951.9,+03.6,062,0108,1673857397,17.458 45,0015,0021,0951.9,+03.9,058,0104,1673857997,17.566 45,0005,0007,0952.1,+04.2,061,0107,1673858297,17.752 47,0003,0005,0951.8,+04.4,057,0112,1673858597,17.74 42,0004,0006,0951.9,+04.3,056,0113,1673858897,17.545 42,0069,0093,0951.7,+04.4,057,0119,1673859197,17.553 42,0005,0007,0951.8,+05.0,055,0106,1673859797,17.546 45,0016,0022,0951.5,+04.5,056,0137,1673860097,17.533 42,0003,0005,0951.8,+04.9,053,0119,1673860397,17.681 45,0005,0007,0951.6,+04.8,054,0131,1673860697,17.527 42,0006,0008,0951.3,+05.0,054,0110,1673860997,17.569 42,0008,0011,0951.3,+04.9,055,0127,1673861297,17.879 42,0005,0007,0951.5,+05.0,055,0099,1673861597,17.686 40,0004,0006,0951.0,+05.5,053,0113,1673861897,17.676 42,0005,0007,0951.1,+05.4,055,0112,1673862197,17.66 42,0005,0007,0950.9,+05.4,053,0099,1673862497,17.681 40,0006,0008,0951.0,+05.9,053,0132,1673863097,17.661 42,0005,0007,0950.8,+06.1,057,0126,1673863397,17.648 42,0006,0008,0951.0,+06.0,054,0112,1673863697,17.655 42,0005,0007,0950.6,+06.2,052,0129,1673863997,17.643 42,0006,0008,0950.6,+06.1,052,0127,1673864297,17.638 42,0005,0007,0950.5,+06.0,057,0105,1673864597,17.672 42,0005,0007,0950.5,+06.1,053,0113,1673864897,17.77 42,0007,0010,0950.5,+06.0,057,0120,1673865197,17.792 42,0005,0007,0950.4,+06.3,058,0130,1673865497,17.797 42,0005,0007,0950.4,+06.4,054,0131,1673865797,17.782 45,0006,0008,0950.1,+06.3,052,0104,1673866097,17.789 45,0005,0007,0950.3,+06.6,051,0129,1673866397,17.76 42,0007,0010,0949.9,+06.6,051,0102,1673866697,17.763 42,0006,0008,0950.4,+06.8,054,0110,1673866997,17.77 42,0004,0006,0950.1,+06.8,054,0132,1673867297,17.757 42,0005,0007,0950.1,+06.8,058,0116,1673867597,17.764 40,0007,0010,0950.1,+07.1,051,0127,1673868197,17.942 40,0006,0008,0950.4,+07.1,049,0114,1673868497,17.883 40,0005,0007,0950.2,+07.3,051,0127,1673868797,17.891 42,0005,0007,0950.0,+07.4,050,0125,1673869098,18.076 42,0005,0007,0949.6,+07.5,050,0114,1673869398,18.063 42,0008,0011,0949.7,+07.3,051,0113,1673869998,18.057 45,0011,0015,0949.5,+07.1,051,0117,1673870297,17.872 42,0024,0032,0949.0,+07.2,050,0097,1673870897,17.866 42,0007,0010,0949.0,+07.2,052,0109,1673871197,17.845 45,0032,0044,0949.1,+07.3,050,0116,1673871497,17.853 42,0006,0008,0949.0,+07.2,054,0110,1673871797,17.874 40,0007,0010,0948.9,+07.4,054,0109,1673872097,17.989 37,0006,0008,0948.7,+07.5,050,0129,1673872398,18.17 40,0016,0022,0948.7,+07.5,050,0109,1673872698,18.197 42,0006,0008,0948.7,+07.5,051,0121,1673872997,17.985 42,0006,0008,0948.8,+07.2,057,0123,1673873297,17.972 42,0007,0010,0948.6,+07.5,050,0130,1673873597,17.958 42,0009,0012,0948.6,+07.6,048,0132,1673873897,17.986 45,0009,0012,0948.7,+07.3,054,0136,1673874197,17.972 42,0008,0011,0948.6,+07.4,054,0098,1673874497,17.967 42,0010,0013,0948.8,+07.5,051,0103,1673874798,18.147 37,0005,0007,0948.7,+07.5,048,0100,1673875098,18.141 40,0005,0007,0948.4,+07.3,055,0118,1673875398,18.003 42,0005,0007,0947.8,+06.5,056,0113,1673877798,18.047 42,0008,0011,0947.8,+06.5,057,0140,1673878098,18.05 40,0008,0011,0947.9,+06.3,058,0125,1673878398,18.059 42,0007,0010,0947.5,+06.2,057,0104,1673878698,18.038 45,0008,0011,0947.6,+06.1,057,0112,1673878998,18.062 45,0080,0108,0947.5,+06.1,056,0114,1673879298,18.368 42,0006,0008,0947.4,+05.9,060,0119,1673879598,18.185 42,0006,0008,0947.6,+05.8,060,0110,1673879898,18.185 45,0005,0007,0947.7,+05.8,056,0116,1673880498,18.176 42,0006,0008,0947.9,+05.8,056,0140,1673880798,18.162 45,0007,0010,0947.5,+05.7,057,0118,1673881098,18.35 42,0007,0010,0947.2,+05.6,057,0109,1673881398,18.167 42,0007,0010,0947.6,+05.4,059,0136,1673881698,18.343 42,0005,0007,0947.3,+05.3,058,0118,1673881998,18.148 42,0006,0008,0947.4,+05.2,059,0109,1673882298,18.155 42,0006,0008,0947.1,+05.2,059,0119,1673882598,18.18 42,0007,0010,0947.0,+05.1,057,0111,1673882898,18.289 42,0006,0008,0947.2,+05.2,057,0108,1673883198,18.284 42,0007,0010,0947.4,+05.1,056,0128,1673883498,18.281 45,0006,0008,0947.1,+05.2,055,0118,1673883798,18.278 45,0006,0008,0947.5,+05.1,055,0122,1673884098,18.283 40,0007,0010,0946.9,+05.1,055,0132,1673884398,18.27 45,0005,0007,0947.1,+05.1,057,0093,1673884698,18.277 42,0006,0008,0946.8,+04.9,059,0109,1673884998,18.264 45,0006,0008,0946.7,+05.0,058,0127,1673885298,18.271 40,0006,0008,0946.9,+05.0,057,0098,1673885598,18.278 42,0005,0007,0946.9,+05.1,056,0124,1673885898,18.245 42,0005,0007,0946.6,+05.3,056,0119,1673886198,18.287 42,0007,0010,0946.8,+05.3,055,0114,1673886498,18.395 42,0006,0008,0946.6,+05.4,054,0104,1673886798,18.402 45,0006,0008,0946.9,+05.4,054,0130,1673887098,18.389 42,0007,0010,0946.7,+05.3,055,0120,1673887398,18.576 45,0006,0008,0946.4,+05.3,055,0119,1673887698,18.383 42,0006,0008,0946.5,+05.2,056,0114,1673887998,18.398 42,0006,0008,0946.4,+05.1,056,0129,1673888298,18.553 42,0007,0010,0946.4,+05.0,056,0135,1673888598,18.364 42,0007,0010,0946.5,+04.9,057,0109,1673888898,18.37 45,0006,0008,0946.2,+05.1,055,0116,1673889198,18.378 42,0007,0010,0946.2,+05.1,054,0119,1673889498,18.384 42,0006,0008,0946.1,+05.1,055,0120,1673889798,18.407 42,0008,0011,0946.1,+05.1,055,0108,1673890098,18.505 45,0009,0012,0946.0,+04.9,056,0091,1673890398,18.52 40,0008,0011,0946.0,+04.9,055,0112,1673890698,18.507 42,0007,0010,0946.1,+04.9,054,0100,1673890998,18.514 40,0006,0008,0946.0,+04.9,056,0112,1673891598,18.488 42,0010,0013,0946.0,+04.9,056,0122,1673891898,18.497 45,0008,0011,0946.1,+04.9,055,0102,1673892198,18.482 45,0009,0012,0945.9,+05.0,054,0134,1673892498,18.497 45,0007,0010,0946.3,+04.8,056,0102,1673892798,18.656 40,0007,0010,0946.4,+04.9,055,0102,1673893098,18.491 42,0008,0011,0946.4,+04.8,055,0125,1673893398,18.514 45,0008,0011,0946.2,+04.8,054,0120,1673893698,18.633 42,0009,0012,0946.1,+04.7,056,0114,1673893998,18.62 42,0006,0008,0945.8,+04.6,055,0119,1673894298,18.608 45,0007,0010,0946.1,+04.4,056,0094,1673894598,18.615 42,0009,0012,0945.8,+04.4,056,0091,1673894898,18.601 42,0007,0010,0946.1,+04.3,056,0113,1673895198,18.608 42,0008,0011,0945.8,+04.1,058,0107,1673895498,18.603 45,0008,0011,0945.9,+04.0,057,0104,1673896098,18.609 45,0008,0011,0946.1,+03.9,058,0117,1673896398,18.596 42,0009,0012,0945.7,+04.0,058,0118,1673896698,18.603 40,0010,0013,0945.5,+03.7,060,0125,1673896998,18.626 42,0011,0015,0945.7,+03.7,059,0099,1673897298,18.733 45,0009,0012,0945.6,+03.7,059,0129,1673897598,18.74 42,0011,0015,0945.7,+03.7,059,0120,1673898198,18.742 45,0010,0013,0945.7,+04.0,058,0117,1673898498,18.721 45,0012,0016,0945.6,+03.8,060,0099,1673898798,18.728 45,0009,0012,0945.2,+03.5,061,0135,1673899398,18.711 42,0009,0012,0945.6,+04.0,059,0122,1673899698,18.698 42,0007,0010,0945.4,+03.9,059,0108,1673899998,18.705 42,0010,0013,0945.3,+04.1,061,0115,1673900298,18.72 45,0008,0011,0945.3,+04.3,058,0102,1673900598,18.735 47,0008,0011,0945.3,+04.4,059,0117,1673900898,18.863 40,0042,0057,0945.1,+04.5,059,0114,1673901198,18.85 42,0008,0011,0945.3,+04.2,060,0133,1673901498,18.857 45,0007,0010,0945.2,+04.5,059,0091,1673901798,18.844 45,0005,0007,0945.4,+04.4,058,0109,1673902098,18.851 42,0007,0010,0945.4,+04.5,058,0138,1673902398,18.838 45,0008,0011,0945.2,+04.6,057,0112,1673902698,18.845 40,0007,0010,0945.5,+04.7,057,0106,1673903298,18.819 42,0007,0010,0945.5,+04.7,059,0118,1673903598,18.846 45,0006,0008,0945.1,+04.8,059,0124,1673903898,18.821 42,0006,0008,0945.5,+05.2,056,0115,1673904198,18.856 45,0008,0011,0944.9,+05.7,056,0101,1673904498,18.964 42,0006,0008,0945.0,+05.5,055,0104,1673904798,18.971 40,0005,0007,0945.2,+05.7,054,0113,1673905098,18.978 40,0006,0008,0945.4,+05.1,059,0095,1673905398,18.965 42,0005,0007,0945.3,+05.8,054,0107,1673905698,18.952 40,0008,0011,0945.3,+06.0,052,0139,1673905998,18.959 42,0009,0012,0945.4,+05.5,056,0125,1673906298,18.946 45,0006,0008,0945.5,+05.5,056,0094,1673906598,18.951 42,0007,0010,0945.1,+05.3,057,0122,1673906898,18.941 45,0006,0008,0944.9,+05.3,056,0119,1673907198,18.926 45,0005,0007,0944.7,+05.1,058,0128,1673907798,18.956 40,0006,0008,0944.8,+05.2,057,0134,1673908099,19.092 47,0004,0006,0944.4,+05.8,056,0116,1673908399,19.078 45,0005,0007,0944.4,+06.2,052,0114,1673908699,19.065 42,0004,0006,0944.3,+06.3,051,0129,1673908999,19.073 40,0004,0006,0944.4,+06.4,052,0112,1673909299,19.08 42,0004,0006,0944.5,+05.8,054,0135,1673910199,19.048 42,0004,0006,0944.2,+06.0,052,0106,1673910499,19.053 42,0006,0008,0944.1,+05.0,058,0122,1673910799,19.04 45,0006,0008,0944.4,+04.9,059,0116,1673911099,19.038 45,0006,0008,0944.2,+04.8,058,0118,1673911399,19.061 42,0006,0008,0944.2,+04.5,060,0112,1673911699,19.167 45,0005,0007,0944.3,+04.6,060,0121,1673911999,19.194 45,0005,0007,0944.2,+04.7,061,0126,1673912299,19.182 45,0005,0007,0944.1,+05.1,059,0114,1673912599,19.158 45,0005,0007,0944.3,+05.2,057,0099,1673912899,19.155 45,0004,0006,0944.0,+05.1,058,0103,1673913199,19.17 40,0004,0006,0943.8,+05.3,057,0128,1673913499,19.169 45,0004,0006,0943.8,+05.3,057,0115,1673913799,19.165 45,0005,0007,0944.0,+05.2,058,0113,1673914099,19.163 40,0005,0007,0944.0,+05.1,058,0095,1673914399,19.15 45,0004,0006,0943.6,+05.4,057,0105,1673914999,19.18 40,0004,0006,0943.8,+05.0,059,0132,1673915299,19.307 42,0004,0006,0944.1,+04.8,060,0108,1673915599,19.293 42,0007,0010,0943.9,+04.7,060,0100,1673915899,19.281 45,0005,0007,0943.9,+04.8,060,0132,1673916199,19.288 45,0004,0006,0943.8,+05.0,060,0101,1673916499,19.275 42,0004,0006,0943.6,+05.4,057,0137,1673916799,19.283 45,0004,0006,0943.9,+05.5,057,0101,1673917099,19.289 45,0004,0006,0943.9,+06.4,053,0103,1673917399,19.277 45,0003,0005,0943.7,+05.7,056,0126,1673917699,19.262 47,0003,0005,0943.5,+05.6,057,0109,1673917999,19.27 40,0005,0007,0943.5,+05.1,060,0111,1673918299,19.256 45,0005,0007,0943.3,+05.6,058,0146,1673918599,19.307 45,0003,0005,0943.8,+06.8,053,0116,1673919199,19.412 40,0003,0005,0943.8,+06.3,057,0134,1673919499,19.399 45,0003,0005,0943.8,+06.8,054,0106,1673919799,19.388 40,0004,0006,0943.5,+06.8,054,0113,1673920099,19.393 42,0004,0006,0943.5,+05.9,057,0119,1673920399,19.38 45,0003,0005,0943.3,+05.5,059,0103,1673920999,19.374 47,0004,0006,0943.5,+05.7,059,0112,1673921299,19.391 47,0005,0007,0943.3,+06.2,056,0104,1673921599,19.368 40,0005,0007,0943.4,+05.9,058,0108,1673921899,19.371 45,0003,0005,0943.1,+06.0,059,0117,1673922199,19.399 45,0003,0005,0943.1,+06.4,057,0110,1673922499,19.526 45,0003,0005,0942.7,+06.5,057,0099,1673922799,19.513 45,0004,0006,0943.1,+07.1,054,0117,1673923399,19.506 40,0003,0005,0942.8,+06.5,057,0115,1673923699,19.493 42,0005,0007,0942.8,+06.6,056,0102,1673924299,19.488 42,0003,0005,0942.6,+06.3,059,0114,1673924599,19.476 42,0004,0006,0942.5,+06.4,061,0122,1673924899,19.481 45,0003,0005,0942.4,+06.4,058,0110,1673925199,19.488 45,0002,0003,0942.6,+06.2,059,0130,1673925499,19.475 40,0003,0005,0942.5,+07.0,055,0134,1673925799,19.519 42,0003,0005,0942.4,+07.5,054,0124,1673926099,19.626 42,0003,0005,0942.3,+07.3,055,0134,1673926399,19.613 42,0004,0006,0941.8,+07.3,056,0120,1673926699,19.6 42,0003,0005,0941.8,+07.2,055,0128,1673926999,19.587 42,0003,0005,0941.7,+07.8,053,0124,1673927299,19.594 42,0003,0005,0941.8,+07.6,054,0112,1673927599,19.611 45,0004,0006,0941.8,+07.8,054,0097,1673927899,19.588 45,0004,0006,0942.2,+07.3,055,0113,1673928199,19.576 42,0002,0003,0941.9,+08.0,053,0116,1673928499,19.582 42,0003,0005,0942.1,+07.9,054,0109,1673928799,19.57 42,0002,0003,0942.0,+08.0,054,0138,1673929099,19.576 47,0003,0005,0942.1,+08.3,052,0116,1673929399,19.599 42,0003,0005,0942.2,+08.0,054,0103,1673929699,19.727 42,0003,0005,0942.4,+08.1,053,0111,1673929999,19.895 40,0002,0003,0942.9,+07.7,055,0139,1673930299,19.687 45,0003,0005,0942.6,+07.5,055,0104,1673930599,19.689 45,0003,0005,0942.7,+07.2,057,0120,1673930899,19.699 45,0004,0006,0942.8,+07.6,056,0136,1673931199,19.668 45,0002,0003,0943.1,+07.4,057,0113,1673931499,19.691 42,0002,0003,0943.3,+07.2,058,0110,1673931799,19.684 45,0003,0005,0943.1,+07.4,058,0119,1673932099,19.684 42,0002,0003,0943.2,+07.7,055,0123,1673932399,19.671 45,0002,0003,0943.4,+07.8,056,0112,1673932699,19.678 40,0002,0003,0943.2,+08.7,053,0117,1673932999,19.701 45,0002,0003,0943.0,+08.5,053,0112,1673933299,19.809 42,0003,0005,0943.6,+08.3,053,0123,1673933899,19.803 45,0002,0003,0943.4,+07.9,054,0119,1673934499,19.798 40,0003,0005,0943.3,+08.3,053,0109,1673934799,19.784 45,0003,0005,0943.0,+07.4,057,0134,1673935099,19.799 45,0002,0003,0943.1,+07.7,055,0129,1673935399,19.779 45,0002,0003,0943.4,+07.9,054,0121,1673935699,19.785 45,0004,0006,0943.3,+07.8,054,0126,1673935999,19.774 45,0001,0002,0943.5,+07.2,058,0102,1673936299,19.767 42,0006,0008,0943.8,+07.3,057,0128,1673936599,19.99 45,0004,0006,0943.5,+07.2,058,0115,1673936899,19.919 42,0002,0003,0943.2,+07.4,057,0127,1673937199,19.896 45,0002,0003,0943.6,+07.2,059,0099,1673937799,19.897 45,0002,0003,0943.6,+07.3,059,0114,1673938099,19.897 45,0003,0005,0943.8,+07.5,058,0107,1673938400,20.084 47,0003,0005,0943.8,+08.6,053,0100,1673938699,19.898 45,0003,0005,0944.0,+07.9,057,0128,1673939000,20.049 47,0002,0003,0944.4,+08.0,057,0128,1673939300,20.064 45,0183,0245,0944.3,+08.6,054,0125,1673939600,20.043 45,0003,0005,0944.3,+08.8,053,0099,1673940200,20.066 45,0002,0003,0944.4,+09.2,051,0120,1673940500,20.208 45,0002,0003,0944.2,+08.8,055,0110,1673940800,20.195 42,0002,0003,0944.1,+09.1,054,0109,1673941100,20.182 45,0002,0003,0944.0,+09.3,052,0117,1673941400,20.165 45,0004,0006,0944.3,+09.1,055,0114,1673942300,20.15 47,0002,0003,0944.5,+09.6,051,0118,1673942600,20.163 45,0002,0003,0944.1,+09.6,051,0119,1673942900,20.164 42,0003,0005,0944.3,+10.0,050,0128,1673943200,20.151 45,0003,0005,0944.4,+10.2,050,0118,1673943500,20.121 42,0005,0007,0944.5,+10.1,050,0124,1673943800,20.181 45,0003,0005,0944.9,+10.5,050,0105,1673944100,20.271 42,0008,0011,0944.5,+10.0,052,0125,1673944400,20.294 47,0010,0013,0944.6,+11.0,049,0108,1673945000,20.275 45,0005,0007,0944.7,+10.9,049,0128,1673945300,20.274 45,0003,0005,0944.7,+11.7,045,0107,1673945600,20.277 47,0003,0005,0944.9,+11.3,047,0124,1673945900,20.276 47,0002,0003,0944.4,+11.6,046,0122,1673946200,20.262 49,0002,0003,0944.8,+12.6,042,0120,1673946800,20.22 45,0002,0003,0944.7,+12.9,043,0118,1673947100,20.263 47,0002,0003,0944.6,+12.3,047,0113,1673947400,20.286 45,0003,0005,0944.5,+12.7,044,0118,1673947700,20.393 49,0002,0003,0944.4,+13.0,044,0113,1673948000,20.388 47,0001,0002,0944.6,+12.9,044,0123,1673948300,20.366 45,0019,0026,0944.2,+13.2,041,0130,1673948600,20.194 49,0006,0008,0944.4,+13.1,042,0123,1673948900,20.381 49,0003,0005,0944.1,+13.6,039,0118,1673949500,20.154 47,0001,0002,0944.4,+13.8,038,0116,1673949800,20.341 45,0003,0005,0944.0,+13.6,041,0124,1673950100,20.168 45,0001,0002,0944.2,+13.7,039,0113,1673950400,20.317 45,0002,0003,0944.2,+13.9,038,0108,1673950700,20.342 40,0001,0002,0944.3,+13.7,042,0129,1673951000,20.365 47,0002,0003,0944.2,+14.2,038,0116,1673951600,20.251 42,0001,0002,0944.2,+14.1,038,0115,1673952200,20.227 45,0002,0003,0943.9,+14.2,038,0113,1673952500,20.241 45,0001,0002,0944.0,+14.3,038,0121,1673952800,20.428 42,0001,0002,0943.7,+14.3,038,0105,1673953100,20.227 45,0004,0006,0944.2,+13.9,040,0098,1673953700,20.211 42,0001,0002,0943.7,+14.2,038,0112,1673954000,20.216 45,0001,0002,0944.1,+13.7,041,0119,1673954600,20.405 47,0002,0003,0944.0,+13.6,041,0102,1673954900,20.327 47,0001,0002,0943.7,+13.9,039,0108,1673955200,20.318 45,0004,0006,0943.8,+13.6,042,0115,1673955500,20.346 47,0001,0002,0943.4,+13.4,042,0120,1673955800,20.519 42,0001,0002,0943.0,+13.5,041,0098,1673956100,20.34 47,0002,0003,0943.3,+13.6,039,0104,1673956400,20.321 45,0002,0003,0943.3,+13.6,040,0124,1673956700,20.31 47,0003,0005,0943.3,+13.4,042,0124,1673957000,20.484 47,0002,0003,0943.2,+13.6,041,0130,1673957300,20.312 47,0004,0006,0943.3,+13.6,041,0110,1673957600,20.298 42,0002,0003,0943.4,+13.8,039,0139,1673957900,20.298 45,0002,0003,0943.2,+13.5,041,0110,1673958200,20.488 47,0002,0003,0943.5,+13.6,041,0128,1673958500,20.43 42,0002,0003,0943.5,+13.4,041,0111,1673959100,20.423 42,0002,0003,0943.3,+13.6,041,0123,1673959400,20.41 45,0002,0003,0943.2,+13.4,042,0114,1673959700,20.597 47,0014,0018,0943.3,+13.7,043,0117,1673960000,20.412 45,0003,0005,0943.3,+13.7,040,0119,1673960300,20.391 47,0009,0012,0943.3,+13.9,040,0124,1673960600,20.378 45,0004,0006,0943.2,+13.9,041,0107,1673960900,20.393 47,0002,0003,0942.9,+13.5,043,0124,1673961200,20.4 40,0002,0003,0943.4,+13.7,042,0099,1673961500,20.359 42,0002,0003,0943.2,+14.4,037,0115,1673962400,20.498 42,0003,0005,0943.0,+13.9,039,0129,1673962700,20.685 42,0002,0003,0943.3,+13.8,041,0112,1673963000,20.491 45,0003,0005,0943.6,+13.9,041,0108,1673963300,20.467 42,0003,0005,0943.3,+13.7,040,0127,1673963600,20.666 40,0002,0003,0943.2,+13.3,043,0116,1673963900,20.448 45,0002,0003,0943.3,+13.6,040,0117,1673964200,20.479 45,0002,0003,0942.9,+13.5,040,0108,1673964500,20.63 42,0002,0003,0942.9,+13.3,040,0118,1673964800,20.453 45,0002,0003,0942.8,+12.7,045,0110,1673965100,20.44 42,0003,0005,0942.9,+12.7,043,0112,1673965700,20.581 45,0002,0003,0943.3,+12.0,047,0114,1673966000,20.577 45,0005,0007,0943.4,+12.1,046,0118,1673966600,20.603 45,0003,0005,0943.2,+11.9,045,0126,1673966900,20.578 45,0002,0003,0943.4,+11.9,046,0100,1673967200,20.574 42,0002,0003,0943.3,+11.8,046,0126,1673967500,20.552 45,0003,0005,0943.2,+11.7,047,0096,1673967800,20.559 45,0003,0005,0943.1,+11.4,048,0127,1673968100,20.546 45,0003,0005,0943.2,+11.7,046,0125,1673968400,20.553 45,0002,0003,0943.1,+11.6,047,0116,1673968700,20.54 42,0002,0003,0943.1,+11.5,047,0131,1673969000,20.566 45,0004,0006,0943.3,+12.1,045,0118,1673969300,20.69 45,0003,0005,0943.6,+12.2,044,0117,1673969600,20.677 40,0002,0003,0943.4,+11.9,046,0124,1673969900,20.684 45,0003,0005,0943.0,+11.5,048,0122,1673970200,20.672 45,0003,0005,0943.2,+11.5,047,0120,1673970500,20.659 45,0002,0003,0943.5,+11.8,046,0112,1673970800,20.645 47,0002,0003,0943.5,+11.8,047,0116,1673971100,20.652 42,0003,0005,0943.3,+11.8,047,0122,1673971400,20.639 45,0002,0003,0943.1,+12.1,045,0121,1673971700,20.626 45,0004,0006,0943.1,+12.4,043,0110,1673972000,20.634 45,0003,0005,0942.9,+12.3,044,0104,1673972300,20.62 45,0004,0006,0943.0,+11.5,048,0099,1673972600,20.844 42,0004,0006,0943.0,+12.0,046,0126,1673973200,20.756 45,0002,0003,0943.4,+12.1,045,0106,1673973500,20.762 42,0004,0006,0942.9,+11.4,048,0123,1673973800,20.75 45,0003,0005,0943.3,+11.3,048,0105,1673974100,20.736 45,0002,0003,0943.1,+11.3,049,0116,1673974400,20.751 45,0002,0003,0943.2,+12.0,046,0121,1673974700,20.911 42,0002,0003,0942.7,+11.4,048,0125,1673975000,20.718 45,0003,0005,0942.8,+12.0,046,0113,1673975300,20.904 42,0003,0005,0942.7,+11.6,048,0102,1673975600,20.711 42,0002,0003,0942.4,+11.4,048,0112,1673975900,20.7 45,0003,0005,0942.6,+11.8,047,0109,1673976200,20.923 45,0001,0002,0942.4,+11.1,050,0111,1673976501,21.027 42,0002,0003,0942.3,+11.1,049,0096,1673976801,21.007 42,0003,0005,0942.3,+11.4,049,0120,1673977100,20.842 45,0003,0005,0942.3,+11.6,048,0104,1673977401,21.028 47,0003,0005,0942.4,+11.7,047,0120,1673977700,20.816 45,0003,0005,0942.6,+11.5,048,0096,1673978000,20.823 45,0003,0005,0942.4,+11.3,049,0114,1673978300,20.812 42,0003,0005,0942.3,+11.4,048,0111,1673978600,20.832 42,0002,0003,0942.4,+11.3,049,0105,1673978900,20.803 45,0005,0007,0942.0,+11.8,047,0111,1673979200,20.791 45,0004,0006,0941.7,+11.3,049,0104,1673979500,20.982 47,0003,0005,0942.0,+11.1,049,0121,1673979801,21.037 45,0002,0003,0941.8,+11.4,048,0119,1673980101,21.127 45,0001,0002,0941.6,+11.4,049,0104,1673980401,21.115 42,0002,0003,0942.0,+11.1,050,0118,1673980701,21.102 45,0002,0003,0942.0,+11.4,048,0126,1673981001,21.109 42,0001,0002,0941.8,+11.2,050,0108,1673981301,21.095 45,0001,0002,0941.7,+12.0,046,0117,1673981600,20.903 45,0001,0002,0941.8,+11.7,048,0111,1673981901,21.089 45,0001,0002,0941.9,+11.8,048,0126,1673982200,20.896 45,0002,0003,0941.9,+11.1,050,0112,1673982501,21.083 45,0002,0003,0941.9,+11.5,049,0121,1673982800,20.87 45,0003,0005,0942.0,+11.1,050,0129,1673983100,20.877 42,0002,0003,0941.9,+11.4,049,0114,1673983701,21.208 42,0002,0003,0941.8,+11.8,047,0126,1673984001,21.216 45,0003,0005,0941.9,+11.3,050,0117,1673984301,21.004 45,0003,0005,0941.9,+11.0,051,0101,1673984900,20.994 42,0002,0003,0942.0,+11.2,049,0127,1673985201,21.004 45,0002,0003,0942.0,+10.9,051,0127,1673985501,21.178 40,0002,0003,0942.0,+10.9,051,0117,1673985801,21.155 45,0001,0002,0941.9,+11.3,050,0104,1673986401,21.149 45,0001,0002,0942.2,+10.8,051,0109,1673986700,20.956 45,0002,0003,0942.0,+12.3,046,0116,1673987000,20.98 42,0002,0003,0941.9,+11.2,050,0129,1673987301,21.284 42,0003,0005,0941.9,+11.0,051,0122,1673987601,21.094 45,0002,0003,0941.7,+11.4,049,0104,1673987901,21.082 42,0002,0003,0941.5,+11.9,047,0126,1673988501,21.254 45,0002,0003,0941.8,+11.5,049,0107,1673988801,21.262 42,0002,0003,0941.6,+11.5,048,0107,1673989101,21.244 45,0002,0003,0941.5,+11.4,049,0119,1673989401,21.064 42,0002,0003,0941.7,+11.7,048,0110,1673989701,21.271 42,0002,0003,0941.6,+11.5,048,0102,1673990001,21.25 45,0002,0003,0941.6,+11.3,050,0105,1673990301,21.217 45,0003,0005,0941.4,+11.9,047,0113,1673990601,21.081 45,0002,0003,0941.5,+11.1,050,0106,1673990901,21.388 42,0003,0005,0941.1,+11.0,051,0124,1673991201,21.195 42,0003,0005,0941.3,+11.4,049,0123,1673991501,21.183 45,0007,0010,0941.2,+11.4,049,0111,1673991801,21.37 45,0004,0006,0941.1,+10.8,051,0115,1673992701,21.358 42,0002,0003,0941.3,+10.8,052,0120,1673993001,21.339 45,0002,0003,0940.9,+11.1,050,0135,1673993301,21.315 40,0001,0002,0940.8,+11.3,050,0116,1673993601,21.161 42,0001,0002,0940.9,+11.4,050,0117,1673993901,21.146 42,0001,0002,0940.8,+11.5,050,0098,1673994201,21.182 42,0003,0005,0940.9,+11.4,050,0118,1673994501,21.268 45,0001,0002,0940.8,+11.7,048,0105,1673995401,21.437 40,0002,0003,0940.7,+11.6,049,0118,1673995701,21.257 45,0001,0002,0940.8,+11.1,051,0109,1673996001,21.443 47,0001,0002,0940.9,+12.0,047,0117,1673996301,21.415 45,0003,0005,0940.8,+12.0,048,0127,1673996601,21.238 47,0001,0002,0940.9,+11.8,048,0096,1673996901,21.433 42,0004,0006,0940.8,+11.9,047,0098,1673997201,21.232 35,0002,0003,0940.6,+11.7,048,0114,1673997501,21.218 45,0002,0003,0940.7,+11.7,048,0114,1673997801,21.263 45,0002,0003,0940.6,+11.8,048,0122,1673998101,21.368 42,0002,0003,0940.8,+11.9,047,0108,1673998401,21.374 45,0002,0003,0940.8,+11.7,048,0122,1673998701,21.342 45,0002,0003,0940.8,+11.9,048,0119,1673999001,21.52 42,0001,0002,0940.6,+11.0,051,0116,1673999301,21.516 45,0001,0002,0940.7,+11.2,050,0111,1673999601,21.342 45,0002,0003,0940.5,+11.9,048,0115,1673999901,21.504 45,0001,0002,0940.5,+11.6,049,0123,1674000201,21.524 42,0002,0003,0940.4,+11.0,050,0116,1674000501,21.531 42,0001,0002,0940.6,+11.3,050,0113,1674000801,21.488 40,0001,0002,0940.7,+11.2,049,0138,1674001101,21.498 42,0005,0007,0940.4,+11.4,048,0116,1674001401,21.522 42,0001,0002,0940.6,+11.5,048,0111,1674001701,21.647 40,0001,0002,0940.3,+12.5,045,0124,1674002001,21.634 40,0002,0003,0940.8,+12.0,047,0114,1674002301,21.648 40,0001,0002,0940.7,+12.0,047,0103,1674002601,21.628 40,0001,0002,0941.0,+11.8,047,0125,1674002901,21.614 42,0002,0003,0941.0,+11.8,047,0114,1674003501,21.608 42,0004,0006,0940.7,+11.9,048,0118,1674003801,21.595 45,0001,0002,0940.8,+12.3,046,0129,1674004101,21.602 42,0001,0002,0940.8,+11.9,047,0113,1674004401,21.589 35,0002,0003,0940.8,+11.3,049,0114,1674004701,21.576 42,0001,0002,0940.9,+11.3,049,0111,1674005001,21.62 42,0001,0002,0941.1,+11.8,047,0106,1674005301,21.719 37,0002,0003,0941.0,+11.5,048,0114,1674005601,21.733 45,0002,0003,0940.8,+11.2,049,0112,1674005901,21.72 45,0001,0002,0941.1,+11.1,050,0135,1674006201,21.527 42,0001,0002,0941.0,+11.5,048,0145,1674006501,21.702 37,0001,0002,0940.3,+12.2,046,0110,1674006801,21.685 45,0001,0002,0940.6,+11.8,047,0101,1674007101,21.508 37,0000,0001,0940.6,+11.6,048,0133,1674007401,21.703 45,0001,0002,0940.6,+11.7,047,0113,1674007701,21.482 45,0001,0002,0940.6,+11.0,049,0111,1674008001,21.689 40,0001,0002,0940.8,+12.0,046,0107,1674008601,21.5 37,0002,0003,0940.6,+11.5,047,0127,1674008901,21.834 40,0001,0002,0940.6,+11.8,046,0102,1674009201,21.613 40,0002,0003,0940.8,+11.4,049,0119,1674009501,21.591 37,0002,0003,0940.6,+11.8,047,0129,1674009801,21.787 37,0001,0002,0940.7,+11.9,047,0128,1674010401,21.609 42,0002,0003,0940.5,+11.6,047,0108,1674010701,21.788 45,0001,0002,0940.5,+12.3,045,0116,1674011001,21.775 42,0002,0003,0940.2,+11.4,048,0120,1674011301,21.762 45,0001,0002,0940.9,+11.9,047,0114,1674011901,21.756 45,0004,0006,0940.7,+11.8,047,0123,1674012201,21.6 37,0001,0002,0940.6,+11.4,048,0112,1674012501,21.907 40,0002,0003,0940.6,+11.3,049,0108,1674012801,21.894 45,0001,0002,0940.2,+11.4,048,0108,1674013101,21.901 45,0002,0003,0940.1,+12.5,043,0103,1674013401,21.887 47,0001,0002,0940.6,+12.4,044,0118,1674013701,21.695 45,0001,0002,0940.6,+12.3,044,0102,1674014001,21.89 45,0001,0002,0940.4,+11.7,046,0119,1674014301,21.869 42,0001,0002,0940.6,+12.3,045,0113,1674014601,21.856 42,0002,0003,0941.0,+12.1,046,0098,1674014901,21.863 45,0001,0002,0940.8,+12.3,045,0128,1674015201,21.65 42,0001,0002,0940.8,+11.3,048,0115,1674015801,21.856 40,0004,0006,0941.0,+11.8,047,0120,1674016101,21.965 45,0003,0005,0940.9,+11.2,049,0113,1674016401,21.795 40,0001,0002,0940.7,+11.6,048,0101,1674016701,21.982 42,0001,0002,0940.8,+12.0,046,0096,1674017001,21.969 37,0004,0006,0941.1,+12.2,046,0127,1674017301,21.976 37,0003,0005,0940.8,+11.9,047,0116,1674017601,21.962 45,0002,0003,0940.9,+12.0,047,0113,1674017901,21.958 37,0003,0005,0940.9,+11.1,050,0113,1674018201,21.757 42,0002,0003,0941.1,+11.8,047,0119,1674018501,21.743 45,0002,0003,0941.0,+11.5,049,0122,1674018801,21.751 42,0001,0002,0941.1,+11.5,049,0130,1674019101,21.738 37,0002,0003,0940.9,+11.3,049,0094,1674019401,21.964 33,0002,0003,0940.8,+11.4,049,0111,1674019702,22.088 42,0005,0007,0941.4,+11.1,049,0116,1674020002,22.076 42,0002,0003,0941.4,+11.7,048,0113,1674020302,22.046 42,0001,0002,0941.4,+11.2,049,0111,1674020601,21.869 45,0002,0003,0941.1,+11.4,048,0120,1674020901,21.858 37,0002,0003,0941.4,+10.8,051,0099,1674021202,22.045 42,0003,0005,0941.2,+10.9,051,0100,1674021501,21.858 25,0003,0005,0941.3,+11.2,049,0126,1674022101,21.845 25,0001,0002,0941.3,+11.6,048,0112,1674022401,21.831 42,0002,0003,0941.4,+11.6,048,0108,1674022701,21.845 40,0001,0002,0941.6,+11.7,048,0127,1674023002,22.042 40,0002,0003,0941.6,+12.2,046,0109,1674023302,22.147 42,0001,0002,0941.5,+11.8,047,0115,1674023601,21.974 42,0002,0003,0941.3,+11.2,050,0145,1674023901,21.961 25,0001,0002,0941.8,+11.7,047,0114,1674024201,21.947 42,0002,0003,0941.6,+12.5,045,0104,1674024801,21.963 37,0002,0003,0941.8,+11.7,048,0121,1674025101,21.93 42,0001,0002,0941.7,+11.7,048,0106,1674025401,21.934 42,0002,0003,0941.8,+12.1,047,0104,1674025702,22.121 33,0002,0003,0941.5,+12.7,045,0128,1674026601,21.939 37,0001,0002,0941.7,+13.8,042,0111,1674027202,22.252 35,0001,0002,0941.8,+14.0,041,0096,1674028102,22.042 47,0002,0003,0941.9,+14.5,039,0125,1674028402,22.23 40,0002,0003,0941.7,+15.3,037,0094,1674028702,22.016 37,0002,0003,0941.8,+15.3,037,0123,1674029002,22.024 35,0002,0003,0942.1,+14.7,039,0117,1674029302,22.01 35,0003,0005,0942.1,+14.6,040,0127,1674029902,22.004 45,0001,0002,0942.5,+14.9,039,0115,1674030202,22.041 40,0002,0003,0942.5,+15.6,036,0127,1674030802,22.125 33,0002,0003,0942.6,+16.2,034,0108,1674031102,22.131 35,0003,0005,0942.4,+16.2,034,0123,1674031402,22.118 37,0001,0002,0942.4,+16.7,033,0109,1674031702,22.105 37,0001,0002,0942.4,+16.6,034,0122,1674032002,22.12 42,0003,0005,0942.7,+16.5,036,0122,1674032302,22.107 33,0001,0002,0942.4,+17.0,032,0115,1674032602,22.086 37,0002,0003,0942.9,+17.3,033,0122,1674032902,22.114 33,0003,0005,0942.6,+16.5,037,0109,1674033202,22.1 33,0002,0003,0942.6,+16.5,035,0100,1674033502,22.087 42,0003,0005,0942.8,+16.6,035,0108,1674033802,22.112 40,0002,0003,0942.8,+17.0,033,0111,1674034102,22.221 40,0003,0005,0942.9,+16.1,037,0104,1674034402,22.209 35,0002,0003,0943.1,+17.1,033,0126,1674034702,22.394 33,0003,0005,0943.3,+16.2,037,0133,1674035002,22.22 35,0003,0005,0943.2,+16.2,037,0110,1674035302,22.215 35,0001,0002,0943.4,+16.8,036,0122,1674035902,22.181 37,0002,0003,0943.5,+16.4,036,0120,1674036202,22.168 33,0002,0003,0943.5,+16.7,036,0104,1674036502,22.195 37,0003,0005,0943.6,+16.5,037,0118,1674036802,22.184 42,0002,0003,0943.6,+16.9,034,0118,1674037102,22.169 37,0003,0005,0943.6,+16.7,035,0125,1674037402,22.193 37,0003,0005,0943.3,+16.9,035,0134,1674037702,22.462 37,0003,0005,0943.8,+17.0,033,0119,1674038002,22.487 28,0002,0003,0943.5,+16.8,033,0124,1674038602,22.261 47,0002,0003,0943.5,+16.7,034,0100,1674038902,22.448 42,0001,0002,0943.5,+17.2,032,0129,1674039202,22.277 40,0003,0005,0943.6,+16.8,034,0111,1674039502,22.262 47,0001,0002,0943.5,+17.2,032,0110,1674040102,22.506 49,0001,0002,0943.8,+16.6,035,0122,1674040402,22.423 47,0004,0006,0943.7,+17.4,032,0106,1674040702,22.249 45,0004,0006,0943.7,+17.4,032,0116,1674041002,22.274 52,0006,0008,0943.8,+16.7,035,0100,1674041302,22.383 45,0009,0012,0943.8,+17.3,031,0107,1674041602,22.368 42,0003,0005,0944.0,+17.1,033,0118,1674041902,22.355 42,0003,0005,0943.7,+17.4,032,0118,1674042202,22.542 45,0003,0005,0943.8,+16.9,034,0112,1674042502,22.328 52,0002,0003,0943.9,+16.9,033,0115,1674042802,22.363 45,0003,0005,0943.9,+16.6,035,0106,1674043102,22.489 45,0002,0003,0944.0,+17.3,032,0130,1674043402,22.484 45,0001,0002,0943.9,+17.3,032,0107,1674043702,22.299 45,0002,0003,0943.9,+17.7,030,0112,1674044002,22.305 47,0006,0008,0944.2,+17.6,029,0108,1674044302,22.494 42,0005,0007,0944.3,+17.3,030,0126,1674044602,22.317 49,0002,0003,0943.8,+17.3,029,0103,1674045202,22.598 37,0002,0003,0944.1,+17.2,030,0116,1674045502,22.597 42,0003,0005,0943.9,+17.1,031,0113,1674045802,22.603 47,0002,0003,0944.1,+16.6,032,0125,1674046102,22.574 42,0004,0006,0944.3,+16.6,032,0118,1674046402,22.599 45,0007,0010,0944.1,+16.9,030,0109,1674046702,22.392 45,0004,0006,0944.6,+17.0,029,0129,1674047002,22.38 37,0003,0005,0944.6,+17.1,029,0126,1674047302,22.567 47,0005,0007,0944.4,+16.6,031,0120,1674047602,22.364 49,0001,0002,0944.6,+16.9,030,0094,1674047902,22.364 42,0005,0007,0944.9,+17.2,029,0103,1674048202,22.399 45,0004,0006,0945.1,+16.4,034,0120,1674048502,22.504 45,0004,0006,0945.2,+16.6,031,0116,1674048802,22.668 47,0005,0007,0945.4,+17.0,028,0105,1674049102,22.663 47,0002,0003,0945.5,+16.2,033,0108,1674049402,22.484 45,0004,0006,0945.2,+17.0,029,0115,1674049702,22.661 42,0004,0006,0945.4,+16.6,032,0114,1674050002,22.468 47,0003,0005,0945.4,+16.9,029,0110,1674050302,22.465 47,0003,0005,0945.3,+16.9,029,0085,1674050602,22.462 42,0004,0006,0945.4,+16.9,029,0127,1674050902,22.621 40,0005,0007,0945.6,+17.0,029,0110,1674051202,22.436 40,0003,0005,0945.4,+16.9,028,0120,1674051502,22.623 42,0003,0005,0945.3,+16.2,032,0111,1674051802,22.457 40,0005,0007,0945.9,+16.8,029,0110,1674052102,22.762 37,0006,0008,0945.6,+16.2,032,0102,1674052402,22.559 40,0009,0012,0945.7,+16.3,032,0101,1674052702,22.566 40,0003,0005,0945.6,+16.4,032,0116,1674053002,22.554 40,0008,0011,0945.9,+16.3,032,0117,1674053302,22.54 37,0003,0005,0945.9,+16.1,034,0103,1674053602,22.537 40,0004,0006,0945.8,+15.8,035,0123,1674053902,22.534 37,0004,0006,0945.7,+15.2,037,0125,1674054502,22.52 37,0003,0005,0945.8,+15.1,037,0113,1674054802,22.515 35,0003,0005,0945.7,+14.8,038,0097,1674055102,22.512 40,0005,0007,0946.0,+14.7,038,0119,1674055402,22.545 37,0002,0003,0946.2,+14.4,039,0121,1674055702,22.642 37,0004,0006,0946.1,+14.6,038,0096,1674056002,22.829 40,0006,0008,0946.2,+14.5,038,0110,1674056302,22.636 42,0005,0007,0946.3,+14.0,040,0117,1674056602,22.623 42,0008,0011,0946.6,+14.4,038,0115,1674056902,22.602 35,0003,0005,0946.4,+13.6,041,0116,1674057202,22.789 40,0005,0007,0946.6,+13.7,040,0116,1674057502,22.804 40,0009,0012,0946.6,+13.4,042,0126,1674058102,22.598 40,0005,0007,0946.4,+13.6,040,0131,1674058402,22.785 40,0008,0011,0946.3,+13.3,041,0104,1674058702,22.581 40,0009,0012,0946.6,+13.2,042,0105,1674059002,22.814 35,0007,0010,0946.5,+13.2,042,0111,1674059302,22.731 37,0010,0013,0946.5,+12.9,043,0120,1674059602,22.718 40,0004,0006,0946.8,+12.8,043,0090,1674059902,22.72 37,0021,0028,0946.6,+12.6,044,0113,1674060202,22.702 35,0005,0007,0946.9,+12.8,043,0129,1674060502,22.7 37,0007,0010,0947.0,+12.6,043,0127,1674060802,22.696 37,0010,0013,0946.7,+12.7,043,0113,1674061702,22.676 37,0014,0018,0946.7,+13.0,041,0113,1674062002,22.863 40,0010,0013,0946.6,+12.9,042,0132,1674062302,22.67 40,0011,0015,0946.8,+12.7,042,0138,1674062602,22.695 42,0011,0015,0946.6,+12.6,042,0113,1674062902,22.788 35,0015,0021,0947.0,+12.4,044,0110,1674063202,22.809 42,0011,0015,0946.7,+12.4,044,0130,1674063502,22.795 37,0013,0017,0946.8,+12.2,043,0097,1674063802,22.982 37,0008,0011,0946.9,+12.3,043,0106,1674064102,22.79 35,0013,0017,0947.1,+12.4,043,0121,1674064402,22.777 40,0018,0024,0946.9,+11.9,045,0130,1674065002,22.943 35,0012,0016,0947.0,+12.0,044,0116,1674065302,22.774 35,0015,0021,0946.6,+11.9,045,0104,1674065602,22.772 35,0008,0011,0946.8,+11.9,044,0125,1674065902,22.952 40,0014,0018,0947.0,+12.0,044,0133,1674066202,22.977 37,0021,0028,0946.9,+11.9,045,0114,1674066502,22.902 40,0016,0022,0946.9,+11.9,044,0113,1674066802,22.889 35,0027,0037,0947.0,+11.9,045,0115,1674067103,23.075 40,0030,0042,0946.8,+11.7,045,0123,1674067402,22.885 40,0022,0029,0947.0,+11.5,046,0124,1674067702,22.874 35,0015,0021,0946.9,+11.5,045,0099,1674068002,22.88 35,0018,0024,0947.2,+11.6,045,0124,1674068302,22.856 42,0012,0016,0947.2,+11.4,046,0111,1674068602,22.865 40,0013,0017,0947.4,+11.5,045,0113,1674068903,23.045 40,0016,0022,0947.2,+11.3,046,0113,1674069202,22.873 40,0028,0038,0947.2,+11.4,046,0113,1674069502,22.859 40,0023,0031,0946.9,+11.2,046,0103,1674069802,22.884 35,0022,0029,0947.3,+11.4,046,0101,1674070403,23.177 40,0020,0027,0947.3,+11.4,045,0117,1674070702,22.964 33,0018,0024,0947.2,+11.3,046,0108,1674071003,23.151 42,0021,0028,0947.3,+11.3,045,0115,1674071303,23.178 35,0017,0023,0947.0,+11.3,047,0123,1674071602,22.966 35,0028,0038,0947.1,+11.7,044,0121,1674071902,22.952 40,0012,0016,0946.9,+11.5,045,0137,1674072203,23.139 42,0026,0036,0947.1,+11.6,045,0101,1674072803,23.153 40,0022,0029,0947.2,+11.4,045,0120,1674073403,23.165 35,0033,0045,0947.1,+11.4,045,0117,1674073703,23.27 37,0015,0021,0947.1,+11.6,045,0135,1674074003,23.097 35,0019,0026,0946.9,+11.5,045,0125,1674074303,23.227 37,0032,0044,0946.9,+11.6,045,0124,1674074603,23.273 42,0024,0032,0946.6,+11.4,045,0131,1674075803,23.219 40,0026,0036,0946.8,+12.1,043,0128,1674076103,23.206 40,0032,0044,0946.9,+12.0,044,0121,1674076403,23.234 37,0025,0034,0946.8,+12.5,043,0113,1674077003,23.245 37,0031,0043,0946.6,+12.6,042,0112,1674077303,23.351 37,0034,0047,0946.5,+12.1,044,0100,1674077603,23.337 40,0020,0027,0946.7,+12.3,043,0124,1674077903,23.364 40,0037,0050,0946.7,+12.3,043,0112,1674078203,23.353 40,0039,0053,0946.4,+12.1,044,0106,1674078503,23.138 42,0039,0053,0946.3,+12.3,044,0119,1674078803,23.298 37,0031,0043,0946.4,+12.8,042,0102,1674079103,23.295 37,0036,0049,0946.3,+12.3,043,0112,1674079403,23.299 35,0030,0042,0946.3,+12.3,043,0124,1674079703,23.126 37,0031,0043,0946.2,+13.0,041,0112,1674080003,23.317 40,0030,0042,0946.0,+12.6,042,0123,1674080303,23.303 37,0031,0043,0945.9,+11.7,045,0112,1674080603,23.328 42,0029,0039,0946.2,+12.1,043,0115,1674080903,23.432 42,0032,0044,0945.9,+12.1,044,0113,1674081803,23.232 37,0024,0032,0945.8,+12.7,042,0125,1674082403,23.407 40,0030,0042,0945.5,+12.9,042,0129,1674082703,23.186 40,0024,0032,0945.5,+12.4,043,0131,1674083003,23.387 40,0018,0024,0945.8,+12.4,043,0112,1674083303,23.206 40,0027,0037,0945.8,+12.7,043,0121,1674083603,23.187 40,0024,0032,0945.9,+13.7,040,0114,1674084503,23.342 40,0028,0038,0945.5,+12.4,043,0103,1674084803,23.329 40,0027,0037,0945.9,+13.8,039,0107,1674085103,23.297 37,0021,0028,0945.8,+13.7,040,0108,1674085403,23.503 42,0037,0050,0945.7,+12.7,043,0125,1674085703,23.538 37,0021,0028,0945.8,+13.0,042,0110,1674086003,23.297 40,0024,0032,0945.8,+12.6,043,0118,1674086303,23.304 40,0015,0021,0945.8,+12.5,044,0123,1674086603,23.307 40,0021,0028,0945.6,+12.4,044,0108,1674086903,23.278 37,0020,0027,0945.7,+12.9,041,0116,1674087503,23.268 40,0031,0043,0946.0,+12.6,042,0130,1674087803,23.295 37,0023,0031,0946.2,+12.4,043,0124,1674088103,23.418 37,0028,0038,0946.1,+12.9,041,0105,1674088403,23.406 37,0019,0026,0946.7,+11.9,043,0114,1674088703,23.393 40,0027,0037,0946.4,+11.6,044,0125,1674089003,23.399 37,0028,0038,0946.5,+12.1,042,0108,1674089303,23.386 42,0016,0022,0946.5,+12.3,042,0132,1674089603,23.574 37,0024,0032,0946.5,+12.2,043,0138,1674090203,23.371 40,0024,0032,0946.3,+12.7,040,0110,1674090503,23.377 37,0020,0027,0946.5,+12.1,042,0116,1674090803,23.341 37,0029,0039,0946.5,+13.0,039,0109,1674091103,23.349 40,0020,0027,0946.5,+12.3,041,0115,1674091403,23.373 40,0019,0026,0946.6,+12.2,042,0110,1674091703,23.678 40,0025,0034,0946.4,+11.7,043,0127,1674092003,23.685 40,0019,0026,0946.5,+11.5,043,0127,1674092303,23.681 40,0022,0029,0946.5,+12.1,040,0114,1674092603,23.66 40,0027,0037,0946.4,+12.2,039,0129,1674092903,23.467 37,0021,0028,0946.3,+12.2,039,0111,1674093203,23.653 37,0010,0013,0946.4,+12.5,039,0114,1674093503,23.641 40,0017,0023,0946.5,+12.5,039,0098,1674093803,23.627 40,0019,0026,0946.3,+13.4,037,0111,1674094103,23.615 40,0019,0026,0946.5,+12.9,037,0111,1674094703,23.636 37,0022,0029,0946.6,+12.2,040,0103,1674095003,23.653 40,0018,0024,0946.6,+12.6,039,0106,1674095303,23.76 42,0018,0024,0946.6,+12.7,039,0126,1674095603,23.767 37,0018,0024,0946.8,+12.7,039,0112,1674095903,23.737 40,0028,0038,0946.5,+13.3,037,0109,1674096203,23.731 42,0026,0036,0946.5,+12.1,040,0102,1674096503,23.747 40,0016,0022,0946.3,+12.0,039,0105,1674096803,23.555 40,0018,0024,0946.4,+12.0,041,0124,1674097103,23.542 40,0020,0027,0946.4,+11.9,040,0113,1674097403,23.529 37,0017,0023,0946.5,+12.2,040,0110,1674097703,23.536 40,0021,0028,0946.5,+12.8,038,0127,1674098003,23.522 40,0017,0023,0946.6,+11.9,041,0109,1674098603,23.555 42,0019,0026,0946.4,+12.8,038,0119,1674098903,23.661 40,0016,0022,0946.5,+11.8,041,0098,1674099203,23.647 42,0021,0028,0946.4,+12.3,040,0114,1674099503,23.655 40,0031,0043,0946.3,+11.6,042,0118,1674099803,23.843 42,0017,0023,0946.4,+11.4,043,0104,1674100103,23.628 40,0016,0022,0946.3,+11.6,041,0110,1674100403,23.657 40,0021,0028,0946.4,+11.3,042,0125,1674100703,23.624 40,0016,0022,0946.2,+11.2,043,0124,1674101003,23.629 40,0021,0028,0946.0,+11.5,041,0128,1674101303,23.616 40,0016,0022,0946.2,+12.8,037,0119,1674101603,23.623 42,0019,0026,0946.2,+12.7,036,0120,1674101903,23.61 37,0015,0021,0946.4,+12.8,037,0099,1674102203,23.627 40,0020,0027,0946.2,+12.3,039,0110,1674102503,23.761 42,0025,0034,0946.2,+11.9,039,0140,1674102803,23.748 40,0019,0026,0946.1,+12.7,037,0114,1674103103,23.755 42,0023,0031,0946.1,+11.9,040,0106,1674103403,23.742 40,0019,0026,0946.2,+12.8,037,0119,1674103703,23.729 40,0021,0028,0946.0,+12.1,040,0125,1674104003,23.716 42,0024,0032,0945.9,+11.7,040,0113,1674104303,23.723 40,0019,0026,0946.0,+12.5,038,0126,1674104603,23.71 40,0022,0029,0946.2,+11.9,040,0133,1674104903,23.697 40,0020,0027,0946.0,+11.9,040,0110,1674105203,23.704 45,0021,0028,0946.1,+11.6,040,0129,1674105503,23.706 42,0026,0036,0946.5,+12.9,036,0120,1674105803,23.717 42,0031,0043,0946.6,+12.5,037,0092,1674106103,23.841 40,0013,0017,0946.6,+12.4,038,0122,1674106403,23.836 40,0022,0029,0946.4,+12.9,036,0121,1674106703,23.815 37,0024,0032,0946.7,+12.7,036,0116,1674107003,23.821 40,0019,0026,0946.5,+12.5,037,0114,1674107303,23.829 42,0015,0021,0946.7,+12.2,038,0127,1674107603,23.796 37,0032,0044,0946.7,+11.5,040,0103,1674107903,23.803 37,0026,0036,0946.8,+11.8,039,0126,1674108203,23.81 37,0021,0028,0946.8,+11.7,039,0107,1674108503,23.797 40,0019,0026,0946.9,+11.9,039,0113,1674108803,23.784 42,0018,0024,0947.0,+11.6,040,0123,1674109103,23.77 42,0029,0039,0946.6,+11.5,040,0113,1674109403,23.816 40,0019,0026,0946.8,+12.1,039,0100,1674110003,23.914 40,0023,0031,0946.6,+12.6,038,0120,1674110303,23.913 40,0019,0026,0946.9,+13.5,036,0112,1674110603,23.909 42,0013,0017,0946.9,+13.0,037,0129,1674110903,23.903 40,0022,0029,0946.9,+13.3,037,0101,1674111203,23.89 40,0033,0045,0946.8,+13.0,038,0114,1674111504,24.077 40,0021,0028,0947.0,+13.6,036,0114,1674111803,23.864 37,0024,0032,0946.8,+13.8,036,0102,1674112103,23.891 42,0023,0031,0946.6,+12.9,039,0096,1674112704,24.065 42,0017,0023,0946.7,+13.8,037,0136,1674113003,23.89 42,0019,0026,0946.9,+13.5,037,0118,1674113304,24.034 45,0019,0026,0946.9,+14.3,035,0118,1674113603,23.981 42,0026,0036,0946.7,+14.2,036,0097,1674113904,24.207 42,0021,0028,0946.6,+14.2,036,0113,1674114203,23.995 42,0031,0043,0946.7,+14.6,034,0110,1674114504,24.181 40,0019,0026,0946.4,+14.8,034,0110,1674114803,23.968 42,0030,0042,0946.5,+15.3,032,0111,1674115704,24.129 42,0028,0038,0946.8,+15.7,031,0114,1674116003,23.956 42,0021,0028,0946.7,+15.8,030,0110,1674116304,24.143 45,0013,0017,0947.0,+15.0,033,0116,1674116603,23.968 47,0027,0037,0946.8,+15.4,032,0117,1674116904,24.273 42,0023,0031,0946.9,+15.1,033,0105,1674117504,24.238 37,0022,0029,0947.2,+16.1,028,0093,1674117804,24.274 45,0026,0036,0947.1,+16.8,027,0108,1674118104,24.063 45,0027,0037,0947.5,+16.5,029,0124,1674118404,24.048 40,0034,0047,0947.2,+16.7,027,0126,1674118704,24.035 45,0024,0032,0947.5,+16.8,027,0104,1674119004,24.022 45,0032,0044,0947.2,+16.7,027,0109,1674119304,24.05 47,0018,0024,0947.1,+17.1,026,0126,1674119604,24.036 42,0033,0045,0947.2,+16.6,027,0102,1674119904,24.022 45,0026,0036,0947.2,+17.4,025,0113,1674120204,24.049 45,0040,0054,0947.2,+16.8,027,0139,1674120504,24.165 45,0035,0048,0946.9,+17.3,026,0109,1674120804,24.127 45,0019,0026,0946.9,+16.6,029,0118,1674121104,24.139 45,0025,0034,0947.2,+17.6,026,0094,1674121404,24.126 45,0029,0039,0947.1,+17.4,027,0096,1674121704,24.313 47,0022,0029,0946.7,+17.1,027,0110,1674122004,24.119 47,0025,0034,0946.8,+17.3,026,0112,1674122304,24.284 45,0025,0034,0946.7,+17.0,028,0105,1674122604,24.101 45,0025,0034,0946.5,+16.8,029,0126,1674122904,24.101 42,0037,0050,0946.5,+17.5,026,0100,1674123204,24.095 42,0030,0042,0946.7,+17.2,027,0116,1674123504,24.094 47,0021,0028,0946.5,+17.3,027,0108,1674123804,24.3 42,0022,0029,0946.2,+16.5,030,0108,1674124104,24.229 42,0027,0037,0946.3,+17.3,028,0104,1674124404,24.238 45,0031,0043,0946.2,+17.4,027,0104,1674124704,24.231 45,0024,0032,0946.0,+17.4,026,0105,1674125004,24.218 45,0020,0027,0946.3,+17.1,029,0109,1674125304,24.198 40,0018,0024,0946.1,+17.4,028,0112,1674125604,24.204 47,0020,0027,0946.1,+17.3,029,0121,1674125904,24.191 40,0030,0042,0946.1,+17.5,027,0115,1674126204,24.177 42,0032,0044,0946.2,+17.6,029,0109,1674126504,24.373 42,0017,0023,0946.2,+17.9,027,0099,1674126804,24.179 47,0023,0031,0945.7,+18.1,025,0112,1674127104,24.358 45,0017,0023,0945.9,+17.7,027,0093,1674127404,24.364 45,0019,0026,0946.3,+17.5,027,0103,1674127704,24.313 45,0019,0026,0946.3,+17.8,026,0118,1674128004,24.305 42,0025,0034,0946.0,+17.2,027,0119,1674128304,24.304 45,0019,0026,0946.0,+17.2,028,0119,1674128604,24.272 42,0040,0054,0946.0,+17.1,027,0133,1674128904,24.26 49,0020,0027,0946.0,+16.6,031,0102,1674129204,24.285 47,0026,0036,0946.1,+16.7,030,0103,1674129504,24.272 40,0020,0027,0946.2,+16.2,033,0106,1674129804,24.259 42,0019,0026,0946.0,+17.2,028,0103,1674130104,24.248 45,0020,0027,0946.3,+16.6,030,0121,1674130404,24.235 37,0029,0039,0946.5,+16.7,029,0154,1674130704,24.24 42,0024,0032,0946.1,+17.1,027,0096,1674131004,24.266 42,0025,0034,0945.8,+17.2,027,0115,1674131304,24.374 40,0014,0018,0946.0,+17.3,026,0124,1674131604,24.377 45,0018,0024,0945.9,+17.0,027,0121,1674131904,24.364 45,0014,0018,0946.0,+16.9,028,0119,1674132204,24.351 42,0016,0022,0946.0,+16.4,029,0131,1674132804,24.525 40,0017,0023,0946.2,+16.5,029,0123,1674133404,24.321 42,0028,0038,0946.5,+16.8,026,0107,1674133704,24.493 45,0015,0021,0946.1,+16.5,029,0117,1674134004,24.313 40,0014,0018,0946.1,+16.7,027,0119,1674134304,24.508 52,0017,0023,0946.1,+16.6,027,0112,1674134604,24.51 45,0012,0016,0946.6,+16.4,028,0115,1674134904,24.45 47,0011,0015,0946.2,+16.5,027,0109,1674135204,24.436 45,0010,0013,0946.4,+16.2,027,0115,1674135504,24.443 47,0017,0023,0946.5,+15.8,030,0124,1674135804,24.431 45,0011,0015,0946.4,+16.0,027,0114,1674136104,24.407 49,0016,0022,0946.2,+15.7,029,0122,1674136404,24.395 47,0012,0016,0946.1,+15.8,028,0099,1674136704,24.411 49,0013,0017,0945.9,+15.8,028,0117,1674137004,24.406 45,0013,0017,0946.1,+15.7,029,0118,1674137304,24.405 45,0005,0007,0946.1,+16.1,028,0119,1674137604,24.412 42,0007,0010,0945.8,+15.7,028,0120,1674137904,24.399 45,0013,0017,0946.0,+15.8,028,0102,1674138204,24.413 45,0016,0022,0945.9,+15.0,032,0125,1674138504,24.528 45,0013,0017,0945.6,+15.7,029,0090,1674138804,24.723 45,0015,0021,0945.7,+15.5,029,0112,1674139104,24.703 45,0010,0013,0946.0,+15.2,030,0115,1674139404,24.48 47,0013,0017,0945.6,+15.6,029,0115,1674139704,24.498 42,0014,0018,0945.7,+15.1,032,0108,1674140004,24.483 47,0008,0011,0945.9,+15.0,033,0106,1674140304,24.678 45,0005,0007,0945.9,+14.9,031,0105,1674140604,24.677 42,0015,0021,0945.9,+15.4,030,0113,1674140904,24.464 42,0012,0016,0945.8,+15.3,030,0116,1674141204,24.633 42,0008,0011,0946.1,+15.1,031,0104,1674141504,24.658 42,0009,0012,0945.8,+15.4,030,0121,1674141804,24.657 45,0009,0012,0946.3,+14.8,033,0100,1674142404,24.797 42,0010,0013,0946.6,+14.6,033,0100,1674142704,24.757 42,0007,0010,0946.8,+14.3,035,0115,1674143004,24.579 42,0008,0011,0947.2,+14.8,032,0106,1674143904,24.758 40,0012,0016,0947.4,+14.9,032,0120,1674144204,24.557 42,0007,0010,0947.9,+14.6,033,0107,1674144504,24.744 30,0008,0011,0948.1,+14.6,033,0106,1674144804,24.701 30,0010,0013,0948.7,+14.0,035,0106,1674145104,24.721 42,0009,0012,0948.9,+13.9,036,0117,1674145404,24.746 35,0014,0018,0949.2,+12.4,050,0116,1674145704,24.861 47,0021,0028,0949.1,+11.6,054,0122,1674146004,24.836 47,0017,0023,0949.3,+11.2,056,0104,1674146304,24.855 45,0024,0032,0949.4,+10.7,059,0110,1674146604,24.833 47,0016,0022,0949.3,+10.5,060,0128,1674146904,24.649 47,0021,0028,0949.1,+10.3,061,0108,1674147204,24.654 47,0015,0021,0949.2,+10.2,061,0108,1674147504,24.815 47,0014,0018,0949.7,+10.2,062,0106,1674147804,24.81 49,0016,0022,0949.4,+10.1,062,0124,1674148104,24.819 47,0023,0031,0949.4,+10.0,063,0118,1674148404,24.63 47,0016,0022,0949.7,+09.9,064,0122,1674148704,24.62 47,0014,0018,0949.5,+09.8,064,0124,1674149004,24.646 52,0021,0028,0949.4,+09.8,064,0109,1674149304,24.789 47,0022,0029,0949.7,+09.7,065,0113,1674149604,24.776 45,0018,0024,0949.9,+09.6,065,0128,1674149904,24.763 45,0016,0022,0949.8,+09.5,065,0109,1674150204,24.75 47,0012,0016,0949.7,+09.3,066,0123,1674150504,24.785 47,0023,0031,0950.0,+09.2,066,0123,1674150804,24.728 45,0013,0017,0949.9,+09.1,066,0117,1674151104,24.759 42,0009,0012,0950.2,+09.0,067,0107,1674151404,24.738 47,0014,0018,0950.2,+09.0,067,0121,1674151704,24.725 45,0011,0015,0950.0,+08.8,067,0126,1674152004,24.712 45,0017,0023,0950.3,+08.7,068,0111,1674152304,24.739 47,0021,0028,0950.1,+08.5,068,0108,1674152604,24.765 45,0014,0018,0950.1,+08.6,068,0104,1674153204,24.857 49,0011,0015,0950.1,+08.5,069,0099,1674153504,24.85 47,0013,0017,0950.0,+08.5,069,0113,1674153804,24.869 47,0014,0018,0950.1,+08.6,069,0121,1674154104,24.856 47,0012,0016,0950.0,+08.5,069,0114,1674154404,24.843 49,0017,0023,0950.1,+08.4,070,0092,1674154704,24.83 47,0018,0024,0950.1,+08.4,069,0116,1674155004,24.857 47,0012,0016,0949.8,+08.4,070,0120,1674155304,24.804 45,0009,0012,0949.8,+08.4,070,0103,1674155604,24.831 47,0017,0023,0950.2,+08.6,069,0134,1674155904,24.817 45,0011,0015,0949.9,+08.7,069,0130,1674156204,24.844 45,0016,0022,0950.0,+08.6,069,0120,1674156504,24.948 45,0013,0017,0950.0,+08.5,069,0122,1674156805,25.143 47,0016,0022,0950.2,+08.7,068,0103,1674157104,24.962 49,0024,0032,0949.8,+08.4,069,0103,1674157404,24.949 45,0015,0021,0950.1,+08.5,069,0137,1674157704,24.937 45,0012,0016,0949.6,+08.3,071,0105,1674158004,24.923 45,0015,0021,0950.0,+08.3,070,0117,1674158304,24.91 45,0019,0026,0950.2,+08.2,071,0115,1674158604,24.937 47,0015,0021,0950.0,+08.1,071,0119,1674158904,24.923 45,0015,0021,0949.8,+07.9,072,0112,1674159204,24.892 45,0014,0018,0950.0,+07.9,072,0101,1674159504,24.898 45,0027,0037,0950.1,+07.9,072,0110,1674159804,24.919 45,0017,0023,0950.1,+07.8,072,0110,1674160105,25.031 47,0020,0027,0950.1,+07.8,072,0124,1674160405,25.027 47,0017,0023,0950.0,+07.8,073,0118,1674160705,25.043 47,0016,0022,0950.2,+07.8,073,0121,1674161005,25.071 47,0013,0017,0950.1,+07.8,073,0127,1674161305,25.056 47,0014,0018,0950.3,+07.8,073,0133,1674161605,25.045 45,0017,0023,0950.1,+07.8,073,0119,1674161905,25.07 47,0010,0013,0949.8,+07.7,073,0120,1674162205,25.057 45,0009,0012,0949.5,+07.5,073,0118,1674162505,25.044 40,0010,0013,0949.8,+07.6,073,0105,1674162805,25.031 49,0012,0016,0949.7,+07.6,073,0102,1674163104,24.973 45,0013,0017,0949.8,+07.6,073,0133,1674163405,25.045 45,0009,0012,0949.7,+07.6,073,0103,1674163705,25.15 47,0008,0011,0949.8,+07.6,073,0115,1674164005,25.137 47,0013,0017,0949.7,+07.6,074,0109,1674164305,25.166 47,0012,0016,0949.7,+07.6,073,0106,1674164605,25.151 47,0013,0017,0949.7,+07.5,074,0121,1674164905,25.139 47,0011,0015,0949.7,+07.4,075,0119,1674165205,25.326 47,0011,0015,0949.4,+07.1,078,0111,1674165805,25.141 45,0010,0013,0949.5,+07.1,077,0120,1674166105,25.126 45,0014,0018,0949.2,+07.0,079,0112,1674166405,25.277 45,0016,0022,0949.2,+07.0,079,0121,1674166705,25.1 42,0009,0012,0949.2,+07.0,078,0118,1674167005,25.126 45,0014,0018,0949.4,+07.1,078,0102,1674167305,25.271 47,0007,0010,0949.3,+07.0,078,0122,1674167605,25.258 45,0005,0007,0948.8,+07.1,077,0116,1674167905,25.245 45,0012,0016,0948.6,+07.0,077,0130,1674168505,25.219 47,0009,0012,0948.7,+07.1,077,0124,1674168805,25.246 45,0009,0012,0948.8,+07.1,077,0107,1674169105,25.233 45,0005,0007,0948.6,+07.1,076,0119,1674169405,25.21 45,0006,0008,0948.5,+07.0,077,0122,1674169705,25.204 47,0006,0008,0948.2,+07.1,076,0106,1674170005,25.213 42,0007,0010,0948.2,+07.1,076,0092,1674170305,25.198 45,0010,0013,0948.3,+07.2,075,0111,1674170605,25.224 47,0011,0015,0948.2,+07.1,076,0130,1674170905,25.35 45,0011,0015,0948.4,+07.1,076,0109,1674171205,25.337 47,0011,0015,0948.7,+07.0,076,0109,1674171505,25.325 45,0012,0016,0948.6,+07.0,076,0115,1674171805,25.331 45,0010,0013,0948.3,+06.9,077,0112,1674172105,25.338 45,0009,0012,0948.5,+07.0,076,0124,1674172405,25.333 47,0009,0012,0948.4,+07.0,076,0116,1674172705,25.313 45,0007,0010,0948.2,+06.9,076,0102,1674173005,25.327 45,0009,0012,0948.4,+06.9,076,0109,1674173305,25.306 45,0007,0010,0948.3,+06.9,076,0099,1674173605,25.313 47,0006,0008,0948.3,+06.9,076,0136,1674173905,25.308 47,0008,0011,0947.9,+07.0,076,0119,1674174205,25.327 45,0010,0013,0948.1,+06.9,077,0130,1674174505,25.457 47,0008,0011,0948.4,+07.0,076,0105,1674174805,25.436 47,0006,0008,0948.6,+07.1,075,0110,1674175105,25.443 45,0006,0008,0948.4,+07.0,076,0115,1674175405,25.438 47,0006,0008,0948.5,+06.9,077,0131,1674175705,25.445 40,0007,0010,0948.5,+06.9,079,0120,1674176005,25.424 42,0008,0011,0949.0,+06.9,079,0115,1674176305,25.411 42,0005,0007,0948.9,+06.8,080,0140,1674176605,25.428 40,0011,0015,0948.8,+06.8,080,0122,1674176905,25.405 33,0002,0003,0950.0,+06.6,079,0122,1674178705,25.521 30,0002,0003,0949.4,+06.5,080,0115,1674179005,25.529 25,0001,0002,0947.7,+06.0,081,0132,1674179605,25.702 30,0003,0005,0947.6,+06.0,080,0137,1674181105,25.517 35,0002,0003,0947.7,+05.8,081,0124,1674181405,25.543 37,0001,0002,0947.0,+05.8,079,0130,1674182605,25.647 28,0001,0002,0946.9,+05.8,078,0138,1674182905,25.814 40,0000,0001,0947.2,+05.7,081,0114,1674183805,25.614 30,0001,0002,0946.9,+05.7,081,0127,1674184105,25.622 30,0001,0002,0946.9,+05.8,081,0135,1674184405,25.61 37,0001,0002,0946.8,+06.1,081,0124,1674185305,25.745 28,0001,0002,0946.7,+06.1,081,0134,1674185905,25.739 28,0001,0002,0946.5,+06.4,079,0130,1674186205,25.747 30,0004,0006,0946.2,+05.8,082,0149,1674186805,25.741 33,0006,0008,0946.3,+05.8,082,0120,1674187705,25.721 37,0001,0002,0945.9,+05.9,082,0142,1674188005,25.728 33,0001,0002,0946.0,+06.1,080,0126,1674188305,25.726 35,0001,0002,0945.8,+05.9,080,0110,1674188905,25.867 28,0000,0001,0945.5,+05.5,082,0113,1674189506,26.049 28,0000,0001,0945.8,+05.3,082,0108,1674189805,25.828 37,0000,0001,0945.4,+05.3,082,0132,1674190105,25.835 33,0001,0002,0945.5,+05.2,082,0113,1674190405,25.842 37,0000,0001,0945.5,+05.4,082,0127,1674191305,25.823 30,0000,0001,0945.4,+05.3,081,0132,1674191605,25.838 30,0000,0001,0945.4,+05.6,081,0118,1674192206,26.237 30,0000,0001,0945.3,+05.7,081,0109,1674192506,26.168 28,0000,0001,0945.0,+05.7,080,0116,1674192805,25.974 37,0002,0003,0945.3,+05.9,079,0100,1674193405,25.948 35,0001,0002,0945.4,+05.7,080,0115,1674194005,25.942 35,0001,0002,0945.4,+05.7,081,0124,1674194605,25.956 33,0000,0001,0945.9,+06.1,080,0116,1674195205,25.93 35,0000,0001,0945.4,+06.3,078,0133,1674195505,25.917 35,0000,0001,0945.4,+06.2,080,0124,1674195805,25.963 35,0000,0001,0945.6,+06.1,081,0122,1674196106,26.068 40,0000,0001,0945.4,+06.2,079,0118,1674196406,26.077 40,0000,0001,0945.7,+06.3,080,0126,1674197006,26.068 33,0003,0005,0945.6,+06.7,077,0109,1674197306,26.059 37,0000,0001,0945.8,+06.6,079,0139,1674197606,26.064 35,0001,0002,0946.0,+06.6,080,0138,1674197906,26.049 35,0001,0002,0946.2,+06.9,076,0120,1674198206,26.036 35,0001,0002,0945.9,+06.8,080,0116,1674198806,26.021 40,0001,0002,0945.8,+06.8,080,0111,1674199106,26.203 35,0001,0002,0945.7,+06.8,080,0113,1674199406,26.063 40,0002,0003,0945.9,+06.8,081,0130,1674199706,26.186 37,0003,0005,0945.9,+06.9,081,0123,1674200006,26.193 35,0002,0003,0945.8,+07.0,081,0122,1674200306,26.18 37,0002,0003,0945.7,+06.9,080,0111,1674200606,26.175 35,0001,0002,0945.5,+07.0,080,0117,1674200906,26.17 30,0001,0002,0945.9,+07.1,080,0117,1674201206,26.161 42,0003,0005,0946.1,+07.4,075,0126,1674201506,26.178 37,0001,0002,0946.2,+07.0,078,0124,1674201806,26.155 37,0001,0002,0946.1,+06.8,081,0107,1674202106,26.142 35,0001,0002,0946.3,+06.9,080,0119,1674202406,26.33 18,0000,0001,0946.7,+06.8,078,0113,1674203006,26.162 18,0011,0015,0946.4,+06.7,078,0105,1674203306,26.288 28,0013,0017,0946.4,+06.7,079,0109,1674203606,26.294 30,0006,0008,0946.6,+06.7,080,0133,1674203906,26.281 30,0035,0048,0946.5,+06.7,081,0140,1674204206,26.288 35,0001,0002,0946.7,+06.9,079,0154,1674204806,26.261 35,0001,0002,0946.4,+06.6,082,0134,1674205106,26.28 33,0002,0003,0946.7,+06.5,082,0127,1674205406,26.268 40,0001,0002,0946.5,+06.4,080,0104,1674205706,26.254 35,0020,0027,0946.1,+06.2,082,0145,1674206306,26.27 35,0001,0002,0945.8,+06.2,082,0141,1674206606,26.296 33,0002,0003,0945.8,+06.2,082,0106,1674206906,26.4 40,0006,0008,0944.7,+06.2,082,0134,1674207506,26.416 40,0102,0137,0943.8,+06.1,083,0136,1674207806,26.403 37,0083,0112,0944.4,+06.0,083,0135,1674208106,26.355 40,0002,0003,0944.4,+06.0,083,0140,1674208406,26.375 42,0001,0002,0944.0,+06.2,082,0136,1674208706,26.362 40,0002,0003,0943.6,+06.2,081,0123,1674209006,26.349 35,0001,0002,0943.5,+06.5,079,0128,1674209306,26.376 28,0001,0002,0943.7,+06.6,079,0131,1674209606,26.363 42,0001,0002,0944.0,+06.6,079,0121,1674209906,26.35 37,0002,0003,0944.1,+06.7,081,0118,1674210206,26.376 28,0001,0002,0943.9,+06.8,079,0129,1674210506,26.482 35,0001,0002,0943.7,+07.0,080,0116,1674211106,26.495 45,0002,0003,0943.6,+07.3,079,0127,1674211406,26.49 40,0001,0002,0943.4,+07.8,076,0125,1674212006,26.497 33,0001,0002,0943.4,+08.1,075,0139,1674212306,26.493 40,0001,0002,0943.2,+07.9,077,0123,1674212606,26.47 37,0001,0002,0943.0,+08.0,079,0125,1674212906,26.457 37,0001,0002,0943.1,+08.0,078,0110,1674213206,26.43 30,0008,0011,0943.0,+08.2,078,0122,1674213506,26.471 30,0001,0002,0943.2,+08.2,075,0110,1674213806,26.497 42,0001,0002,0943.1,+08.1,078,0107,1674214106,26.61 45,0002,0003,0943.2,+08.3,075,0117,1674214406,26.591 40,0001,0002,0942.7,+08.4,073,0104,1674214706,26.616 45,0002,0003,0943.0,+08.5,072,0104,1674215006,26.605 30,0002,0003,0942.8,+08.2,076,0122,1674215306,26.59 42,0001,0002,0942.7,+08.3,076,0103,1674215606,26.577 42,0001,0002,0942.9,+08.3,076,0113,1674215906,26.564 45,0004,0006,0942.7,+08.3,075,0109,1674216206,26.591 45,0002,0003,0943.3,+08.3,078,0114,1674216506,26.578 42,0002,0003,0943.2,+08.2,078,0110,1674216806,26.566 33,0002,0003,0943.3,+08.3,076,0115,1674217106,26.552 42,0003,0005,0943.1,+08.3,077,0120,1674217406,26.588 37,0002,0003,0943.2,+08.4,079,0122,1674217706,26.682 33,0007,0010,0943.0,+08.4,079,0124,1674218006,26.669 42,0004,0006,0943.6,+08.4,079,0107,1674218306,26.704 47,0002,0003,0943.1,+08.5,077,0103,1674218606,26.699 33,0002,0003,0943.0,+08.4,077,0117,1674218906,26.675 42,0001,0002,0943.1,+08.5,077,0101,1674219206,26.705 45,0001,0002,0942.9,+08.5,076,0128,1674219506,26.684 33,0002,0003,0943.1,+08.6,076,0107,1674219806,26.671 45,0001,0002,0943.5,+08.7,077,0103,1674220106,26.657 40,0001,0002,0943.3,+08.7,077,0101,1674220406,26.644 42,0002,0003,0943.3,+08.7,076,0105,1674220706,26.624 42,0004,0006,0943.4,+08.6,076,0122,1674221006,26.7 33,0002,0003,0943.3,+08.5,077,0109,1674221306,26.801 42,0002,0003,0943.3,+08.5,077,0095,1674221606,26.788 45,0001,0002,0943.6,+08.5,076,0120,1674221906,26.817 40,0001,0002,0943.6,+08.4,076,0111,1674222206,26.802 33,0002,0003,0943.9,+08.4,076,0110,1674222506,26.789 33,0002,0003,0944.3,+08.3,077,0103,1674222806,26.776 35,0001,0002,0944.7,+07.7,076,0100,1674223106,26.773 45,0000,0001,0944.1,+06.4,077,0110,1674223406,26.739 42,0001,0002,0944.2,+05.7,076,0108,1674223706,26.755 28,0000,0001,0944.9,+04.4,079,0084,1674227307,27.763 40,0001,0002,0945.0,+04.7,077,0129,1674227607,27.748 40,0000,0001,0945.0,+04.9,078,0104,1674227907,27.727 28,0000,0001,0944.9,+04.6,079,0122,1674228507,27.881 37,0001,0002,0945.6,+04.5,080,0121,1674228807,27.867 37,0002,0003,0945.4,+04.8,080,0125,1674229107,27.865 40,0001,0002,0945.6,+04.8,077,0127,1674229407,27.872 45,0001,0002,0946.1,+04.3,079,0119,1674230907,27.857 37,0002,0003,0947.4,+04.2,080,0132,1674233308,28.003 35,0003,0005,0947.9,+04.0,081,0129,1674233907,27.977 37,0011,0015,0947.8,+03.9,081,0104,1674234207,27.984 40,0002,0003,0947.9,+03.8,081,0121,1674234507,27.963 25,0001,0002,0947.7,+03.5,081,0111,1674234807,27.967 37,0001,0002,0947.9,+03.5,080,0117,1674235107,27.974 23,0001,0002,0947.9,+03.2,080,0136,1674235408,28.001 23,0002,0003,0948.1,+03.3,081,0112,1674235708,28.105 37,0042,0057,0948.2,+02.9,082,0144,1674236187,27.659 33,0061,0081,0948.1,+02.9,081,0126,1674236487,27.679 40,0029,0039,0948.2,+02.9,080,0130,1674236787,27.653 37,0058,0078,0948.3,+02.9,081,0121,1674237087,27.672 37,0054,0073,0948.5,+02.4,081,0110,1674237987,27.685 35,0057,0076,0948.6,+02.4,082,0117,1674238287,27.664 42,0074,0100,0949.0,+02.4,081,0122,1674238587,27.646 37,0028,0038,0948.8,+02.4,082,0117,1674238887,27.643 37,0146,0197,0948.7,+02.1,082,0105,1674239187,27.78 37,0080,0108,0948.8,+02.1,082,0117,1674239487,27.805 40,0103,0138,0948.9,+01.9,082,0128,1674239787,27.801 42,0123,0165,0948.7,+01.9,082,0101,1674240087,27.799 37,0029,0039,0949.0,+02.0,082,0121,1674240387,27.795 40,0067,0091,0949.2,+02.0,081,0120,1674240987,27.779 40,0035,0048,0949.1,+02.0,082,0116,1674241287,27.776 25,0036,0049,0948.9,+01.8,082,0104,1674241887,27.758 25,0049,0066,0949.0,+01.8,082,0111,1674242187,27.763 37,0028,0038,0949.0,+01.8,083,0104,1674242487,27.768 37,0013,0017,0949.7,+01.9,083,0133,1674242787,27.886 40,0072,0097,0949.6,+01.7,083,0120,1674243087,27.919 37,0049,0066,0949.6,+01.9,083,0103,1674243387,27.906 37,0050,0068,0949.7,+01.8,082,0127,1674243687,27.915 35,0121,0163,0949.7,+01.7,082,0126,1674243987,27.92 42,0145,0196,0950.0,+01.7,082,0106,1674244287,27.909 42,0035,0048,0950.1,+01.8,083,0096,1674244587,27.894 23,0019,0026,0949.9,+02.0,082,0117,1674244887,27.901 37,0023,0031,0950.2,+01.8,082,0109,1674245487,27.895 37,0013,0017,0950.3,+01.9,081,0114,1674245787,27.902 37,0054,0073,0950.2,+01.6,082,0131,1674246087,27.889 37,0132,0178,0950.4,+01.5,081,0121,1674246688,28.04 37,0008,0011,0950.5,+01.7,082,0117,1674246988,28.047 35,0005,0007,0950.5,+01.6,081,0123,1674247288,28.034 40,0010,0013,0950.1,+01.4,081,0123,1674247588,28.041 35,0004,0006,0950.5,+01.3,081,0125,1674247888,28.047 40,0018,0024,0950.4,+01.1,081,0133,1674248188,28.035 40,0021,0028,0950.4,+01.1,082,0127,1674248488,28.021 37,0026,0036,0950.6,+01.1,082,0119,1674248788,28.041 40,0048,0065,0950.6,+01.3,082,0109,1674249088,28.017 37,0027,0037,0950.6,+01.2,082,0146,1674249388,28.002 37,0006,0008,0951.2,+01.1,081,0112,1674249988,28.127 37,0007,0010,0951.2,+01.1,081,0122,1674250288,28.159 35,0006,0008,0950.8,+00.9,081,0122,1674250588,28.148 35,0008,0011,0951.0,+00.8,081,0099,1674250888,28.155 35,0007,0010,0951.0,+00.8,081,0105,1674251188,28.148 40,0013,0017,0950.9,+00.7,080,0109,1674251488,28.147 37,0006,0008,0950.9,+00.6,080,0118,1674251788,28.161 40,0041,0055,0951.5,+00.6,081,0114,1674252388,28.157 37,0008,0011,0951.3,+00.6,081,0116,1674252988,28.161 37,0025,0034,0951.1,+00.6,081,0118,1674253288,28.149 42,0009,0012,0951.3,+00.5,081,0123,1674253588,28.274 40,0010,0013,0951.4,+00.6,081,0113,1674253888,28.306 42,0006,0008,0951.4,+00.5,080,0129,1674254188,28.285 40,0006,0008,0951.4,+00.4,081,0114,1674254488,28.294 40,0007,0010,0951.3,+00.5,081,0129,1674255088,28.294 40,0005,0007,0951.5,+00.5,080,0120,1674255388,28.273 40,0003,0005,0951.5,+00.4,080,0131,1674255988,28.289 37,0007,0010,0951.3,+00.4,080,0107,1674256288,28.274 28,0003,0005,0951.4,+00.5,080,0119,1674256588,28.29 37,0003,0005,0951.7,+00.3,080,0102,1674257188,28.405 37,0006,0008,0951.9,+00.4,081,0128,1674257788,28.424 37,0006,0008,0951.9,+00.3,081,0097,1674258088,28.411 37,0022,0029,0951.7,+00.4,081,0092,1674258388,28.418 35,0016,0022,0951.7,+00.3,081,0132,1674258688,28.413 37,0040,0054,0951.7,+00.3,081,0108,1674258988,28.412 37,0040,0054,0951.7,+00.3,081,0110,1674259288,28.399 40,0079,0107,0951.6,+00.3,081,0110,1674259588,28.407 37,0008,0011,0951.9,+00.3,081,0119,1674259888,28.395 37,0005,0007,0951.8,+00.2,080,0112,1674260788,28.524 25,0007,0010,0952.1,+00.2,080,0114,1674261088,28.556 42,0005,0007,0951.7,+00.2,080,0110,1674261388,28.543 37,0003,0005,0952.0,+00.2,080,0115,1674261688,28.552 37,0006,0008,0951.9,+00.2,080,0117,1674261988,28.557 37,0005,0007,0951.6,+00.2,080,0104,1674262588,28.551 42,0005,0007,0951.4,+00.1,080,0110,1674263188,28.553 37,0005,0007,0951.8,+00.1,080,0116,1674263488,28.534 40,0005,0007,0951.7,+00.1,080,0125,1674263788,28.539 42,0004,0006,0951.3,+00.0,079,0130,1674264688,28.706 40,0006,0008,0951.1,+00.0,079,0121,1674264988,28.683 40,0004,0006,0951.2,+00.1,079,0129,1674265288,28.691 40,0006,0008,0951.2,+00.1,079,0109,1674265588,28.697 40,0004,0006,0951.4,+00.0,079,0114,1674265888,28.685 37,0005,0007,0951.4,+00.2,079,0105,1674266188,28.692 33,0005,0007,0951.4,+00.1,079,0104,1674266488,28.678 37,0005,0007,0951.3,+00.1,079,0115,1674266788,28.687 37,0005,0007,0951.2,+00.1,079,0111,1674267088,28.68 30,0004,0006,0951.4,+00.1,079,0126,1674267388,28.679 42,0004,0006,0951.2,+00.1,079,0114,1674267688,28.686 37,0005,0007,0951.2,+00.2,079,0106,1674267988,28.804 40,0005,0007,0951.2,+00.1,079,0111,1674268288,28.818 37,0005,0007,0950.9,+00.2,079,0111,1674268588,28.833 40,0004,0006,0951.3,+00.1,079,0116,1674268888,28.859 40,0004,0006,0951.2,+00.0,079,0110,1674269188,28.819 37,0005,0007,0951.3,+00.1,079,0102,1674269488,28.806 30,0004,0006,0950.7,+00.1,078,0108,1674269788,28.813 37,0004,0006,0951.0,+00.1,079,0086,1674270088,28.828 37,0005,0007,0950.7,+00.1,079,0106,1674270688,28.814 40,0005,0007,0950.8,+00.2,078,0107,1674270988,28.801 37,0004,0006,0951.0,+00.0,079,0131,1674271288,28.808 30,0004,0006,0951.3,+00.1,078,0113,1674271588,28.954 37,0005,0007,0950.8,-00.1,079,0111,1674272788,28.96 40,0007,0010,0950.5,-00.0,079,0119,1674273388,28.954 40,0007,0010,0950.3,-00.1,079,0132,1674273688,28.961 40,0006,0008,0950.4,-00.1,080,0114,1674273988,28.948 40,0007,0010,0950.3,-00.2,079,0099,1674274288,28.935 30,0007,0010,0950.5,-00.2,080,0117,1674274588,28.944 40,0017,0023,0950.8,-00.2,081,0107,1674274888,28.929 37,0024,0032,0950.6,-00.1,081,0092,1674275189,29.067 37,0114,0154,0950.4,-00.1,081,0123,1674275489,29.099 40,0022,0029,0950.2,-00.1,081,0130,1674275789,29.086 42,0027,0037,0950.6,+00.0,081,0113,1674276389,29.102 40,0038,0052,0950.5,-00.0,081,0112,1674276689,29.087 40,0035,0048,0950.5,+00.0,082,0105,1674276989,29.074 37,0041,0055,0950.7,+00.0,082,0113,1674277289,29.065 42,0131,0177,0950.2,+00.0,082,0099,1674277589,29.09 40,0143,0193,0950.7,+00.1,082,0119,1674277889,29.075 42,0150,0202,0950.7,+00.0,082,0135,1674278189,29.09 37,0050,0068,0950.4,+00.0,082,0117,1674278489,29.069 40,0045,0060,0950.1,-00.2,082,0126,1674278789,29.207 37,0198,0267,0950.6,-00.2,082,0120,1674279089,29.239 28,0093,0124,0950.9,-00.1,082,0110,1674279389,29.234 40,0044,0059,0950.5,-00.1,082,0115,1674279989,29.222 40,0107,0144,0950.5,-00.2,082,0104,1674280289,29.207 40,0052,0070,0950.2,+00.0,082,0086,1674280589,29.235 40,0186,0249,0950.6,-00.1,082,0113,1674280889,29.22 42,0129,0175,0950.6,-00.1,082,0120,1674281189,29.216 40,0043,0058,0950.5,+00.0,082,0109,1674281489,29.224 37,0055,0074,0950.5,-00.0,082,0132,1674281789,29.202 40,0029,0039,0950.7,+00.1,082,0121,1674282089,29.209 40,0040,0054,0950.9,+00.0,082,0103,1674282389,29.342 40,0056,0075,0950.9,+00.1,082,0112,1674282689,29.362 40,0077,0103,0951.0,-00.0,082,0115,1674282989,29.36 37,0056,0075,0951.2,+00.2,082,0115,1674283289,29.347 42,0030,0042,0951.0,+00.3,083,0143,1674283889,29.342 42,0101,0135,0951.0,-00.0,082,0120,1674284189,29.348 45,0040,0054,0951.1,+00.2,082,0128,1674284489,29.335 40,0045,0060,0951.1,+00.2,082,0111,1674284789,29.362 40,0062,0085,0951.2,+00.3,082,0096,1674285089,29.321 37,0058,0078,0951.2,+00.3,082,0115,1674285389,29.336 42,0069,0093,0951.4,+00.3,082,0117,1674285989,29.461 45,0041,0055,0951.3,+00.4,082,0125,1674286289,29.471 40,0010,0013,0951.2,+00.4,082,0114,1674286589,29.479 40,0007,0010,0951.4,+00.4,082,0082,1674286889,29.494 47,0012,0016,0951.3,+00.4,082,0122,1674287189,29.472 40,0040,0054,0951.4,+00.4,082,0094,1674287489,29.459 40,0026,0036,0951.3,+00.4,082,0112,1674287789,29.466 40,0020,0027,0951.8,+00.4,082,0138,1674288089,29.473 45,0089,0119,0951.7,+00.6,082,0126,1674288389,29.48 30,0075,0101,0951.5,+00.5,082,0139,1674288689,29.469 40,0031,0043,0951.9,+00.7,082,0109,1674288989,29.474 37,0037,0050,0951.5,+00.5,082,0124,1674289589,29.601 28,0136,0183,0951.7,+00.7,082,0093,1674289889,29.632 37,0116,0156,0951.5,+00.6,082,0114,1674290189,29.619 40,0187,0250,0951.5,+00.6,082,0135,1674290489,29.628 40,0054,0073,0951.8,+00.7,082,0127,1674290789,29.613 40,0057,0076,0951.6,+00.8,082,0114,1674291089,29.62 40,0060,0080,0951.7,+00.8,081,0109,1674291389,29.607 42,0136,0183,0951.5,+00.9,082,0115,1674291689,29.614 37,0007,0010,0951.7,+00.7,082,0130,1674291989,29.6 42,0102,0137,0951.6,+01.0,082,0083,1674292289,29.608 42,0213,0287,0951.4,+00.5,082,0129,1674292589,29.618 40,0243,0326,0951.7,+00.6,082,0120,1674293189,29.72 30,0272,0367,0951.6,+00.6,082,0116,1674293489,29.734 47,0262,0353,0951.4,+00.5,082,0116,1674293789,29.74 42,0200,0270,0951.5,+00.6,082,0123,1674294089,29.747 42,0158,0213,0951.5,+00.6,082,0142,1674294389,29.734 37,0076,0102,0951.6,+01.0,083,0132,1674294689,29.742 28,0111,0150,0951.7,+00.6,082,0128,1674294989,29.736 42,0081,0109,0951.6,+00.6,082,0118,1674295289,29.746 45,0110,0149,0952.1,+00.8,082,0107,1674295589,29.722 42,0061,0081,0951.8,+00.7,081,0117,1674295889,29.737 42,0013,0017,0951.7,+00.8,082,0100,1674296189,29.716 33,0028,0038,0951.4,+00.9,081,0138,1674296489,29.723 42,0019,0026,0951.7,+00.7,080,0120,1674296789,29.841 42,0019,0026,0951.2,+00.7,081,0120,1674297089,29.876 40,0024,0032,0951.2,+00.7,081,0099,1674297389,29.864 42,0189,0255,0951.1,+00.7,081,0112,1674297689,29.879 40,0101,0135,0951.3,+00.7,082,0109,1674297989,29.858 42,0021,0028,0951.2,+00.6,082,0113,1674298289,29.864 42,0019,0026,0951.1,+00.6,081,0118,1674298589,29.871 42,0013,0017,0951.2,+00.5,081,0114,1674298889,29.878 40,0014,0018,0951.5,+00.5,081,0110,1674299189,29.865 45,0012,0016,0951.7,+00.6,082,0114,1674299489,29.872 42,0013,0017,0951.6,+00.5,081,0123,1674299789,29.879 42,0014,0018,0951.5,+00.8,082,0125,1674300089,29.866 45,0013,0017,0951.0,+00.8,081,0135,1674300389,29.985 42,0015,0021,0951.5,+01.1,080,0118,1674300690,30.018 40,0012,0016,0951.6,+01.4,080,0133,1674300990,30.024 30,0014,0018,0952.1,+01.6,080,0117,1674301290,30.012 42,0012,0016,0951.6,+01.4,079,0105,1674301590,30.006 42,0013,0017,0951.4,+01.6,080,0125,1674301889,29.985 45,0014,0018,0951.4,+01.6,080,0108,1674302189,29.992 42,0012,0016,0951.7,+01.7,080,0121,1674302490,30.001 42,0015,0021,0951.5,+02.0,080,0114,1674302789,29.988 47,0013,0017,0951.8,+01.7,080,0120,1674303089,29.995 40,0014,0018,0951.7,+01.8,080,0117,1674303389,29.98 40,0016,0022,0951.7,+02.1,079,0127,1674303689,29.987 45,0011,0015,0951.4,+02.0,080,0126,1674303990,30.125 42,0013,0017,0951.6,+02.1,080,0133,1674304290,30.139 42,0013,0017,0951.7,+02.2,080,0118,1674304590,30.126 47,0016,0022,0951.8,+02.2,079,0116,1674304890,30.135 42,0013,0017,0952.1,+02.2,079,0116,1674305190,30.12 45,0013,0017,0951.6,+02.1,080,0118,1674305490,30.107 42,0014,0018,0951.7,+02.2,079,0118,1674305790,30.116 42,0012,0016,0951.6,+02.0,079,0119,1674306090,30.121 45,0015,0021,0951.8,+02.1,080,0112,1674306390,30.107 42,0014,0018,0951.5,+02.1,080,0115,1674306690,30.115 42,0016,0022,0951.9,+02.2,080,0123,1674306990,30.187 42,0014,0018,0951.4,+02.4,080,0106,1674307290,30.108 42,0016,0022,0951.9,+02.5,080,0127,1674307590,30.229 42,0014,0018,0951.7,+02.6,079,0108,1674307890,30.259 40,0013,0017,0952.0,+02.6,079,0135,1674308190,30.248 40,0013,0017,0951.8,+02.4,080,0128,1674308490,30.255 42,0016,0022,0952.2,+02.4,080,0111,1674308790,30.24 42,0012,0016,0952.0,+02.5,080,0124,1674309090,30.227 40,0013,0017,0952.2,+02.5,080,0104,1674309390,30.235 40,0012,0016,0952.0,+02.6,080,0104,1674309690,30.221 40,0014,0018,0952.2,+02.8,080,0126,1674309990,30.228 47,0015,0021,0952.4,+02.7,079,0122,1674310290,30.215 33,0013,0017,0952.1,+02.6,080,0127,1674310590,30.222 40,0013,0017,0952.0,+02.7,079,0151,1674310890,30.229 45,0014,0018,0952.2,+02.8,079,0143,1674311190,30.348 30,0013,0017,0952.3,+02.7,080,0133,1674311490,30.376 47,0015,0021,0952.4,+02.7,079,0106,1674311790,30.363 42,0013,0017,0952.6,+02.6,080,0139,1674312090,30.37 42,0013,0017,0952.5,+02.6,080,0109,1674312390,30.357 42,0015,0021,0952.8,+02.5,080,0100,1674312690,30.372 40,0017,0023,0952.7,+02.5,079,0101,1674312990,30.371 40,0017,0023,0952.7,+02.6,079,0114,1674313290,30.358 30,0015,0021,0952.5,+02.4,080,0114,1674313590,30.365 47,0013,0017,0952.5,+02.4,080,0110,1674313890,30.354 40,0016,0022,0952.5,+02.5,079,0135,1674314190,30.358 28,0014,0018,0952.7,+02.2,079,0134,1674314490,30.345 42,0013,0017,0952.9,+01.9,080,0109,1674314790,30.465 42,0014,0018,0953.0,+01.9,080,0091,1674315090,30.49 42,0015,0021,0952.8,+02.0,080,0094,1674315390,30.518 42,0012,0016,0952.9,+02.0,080,0109,1674315690,30.512 42,0012,0016,0952.9,+02.0,080,0126,1674315990,30.644 40,0013,0017,0953.0,+02.0,080,0120,1674316290,30.456 40,0013,0017,0953.2,+01.8,080,0127,1674316890,30.5 42,0014,0018,0952.9,+01.6,080,0118,1674317190,30.479 42,0011,0015,0953.0,+01.7,081,0115,1674317490,30.466 40,0015,0021,0953.2,+01.7,081,0126,1674317790,30.493 47,0020,0027,0953.4,+01.9,080,0119,1674318090,30.48 40,0018,0024,0953.6,+01.9,080,0109,1674318390,30.599 42,0031,0043,0953.2,+01.8,080,0112,1674318690,30.608 42,0013,0017,0953.4,+01.9,080,0107,1674319290,30.622 42,0015,0021,0953.5,+01.7,080,0126,1674319590,30.609 42,0012,0016,0953.6,+01.5,080,0117,1674319890,30.636 40,0015,0021,0953.5,+01.4,081,0098,1674320190,30.623 42,0017,0023,0953.5,+01.4,081,0107,1674320490,30.61 42,0014,0018,0953.7,+01.4,080,0106,1674320790,30.597 45,0016,0022,0953.6,+01.5,081,0130,1674321090,30.587 28,0014,0018,0953.8,+01.5,081,0147,1674321690,30.598 42,0015,0021,0953.9,+01.6,081,0117,1674321990,30.757 42,0016,0022,0953.9,+01.7,081,0114,1674322290,30.767 42,0013,0017,0953.7,+01.6,081,0106,1674322590,30.754 42,0014,0018,0953.8,+01.6,081,0106,1674322890,30.742 42,0016,0022,0953.8,+01.6,081,0112,1674323190,30.768 40,0017,0023,0953.9,+01.6,081,0119,1674323790,30.742 40,0014,0018,0953.6,+01.6,081,0108,1674324090,30.729 42,0015,0021,0953.4,+01.6,081,0123,1674324390,30.757 40,0016,0022,0953.7,+01.5,081,0130,1674324690,30.705 30,0015,0021,0953.4,+01.6,081,0130,1674324990,30.731 28,0014,0018,0953.8,+01.6,081,0118,1674325290,30.719 40,0015,0021,0953.8,+01.6,081,0115,1674325590,30.876 42,0019,0026,0954.0,+01.6,081,0111,1674325890,30.888 45,0017,0023,0953.9,+01.6,081,0136,1674326190,30.875 42,0018,0024,0954.2,+01.6,081,0117,1674326490,30.863 47,0014,0018,0954.0,+01.6,081,0115,1674326790,30.889 42,0014,0018,0954.3,+01.6,081,0119,1674327090,30.877 47,0014,0018,0954.0,+01.5,081,0102,1674327390,30.863 42,0015,0021,0954.1,+01.5,081,0131,1674327690,30.85 42,0016,0022,0954.1,+01.4,081,0119,1674327990,30.837 42,0015,0021,0954.0,+01.5,081,0112,1674328290,30.864 42,0013,0017,0954.2,+01.4,081,0123,1674328590,30.851 42,0012,0016,0954.1,+01.4,081,0095,1674328890,30.838 40,0015,0021,0954.1,+01.5,081,0127,1674329190,30.998 42,0018,0024,0953.8,+01.6,081,0124,1674329491,31.01 33,0016,0022,0954.3,+01.6,081,0117,1674329790,30.999 42,0012,0016,0954.2,+01.5,081,0099,1674330090,30.984 30,0017,0023,0954.5,+01.6,081,0101,1674330391,31.011 42,0014,0018,0954.3,+01.4,081,0112,1674330690,30.999 42,0013,0017,0954.2,+01.4,081,0126,1674330991,31.025 42,0016,0022,0954.1,+01.4,081,0092,1674331290,30.972 42,0015,0021,0954.1,+01.5,081,0123,1674331590,30.999 40,0018,0024,0954.3,+01.4,081,0106,1674331890,30.986 42,0014,0018,0954.5,+01.2,081,0087,1674332190,30.975 42,0014,0018,0954.5,+01.2,081,0099,1674332491,31 40,0016,0022,0954.3,+01.2,081,0115,1674332791,31.119 47,0015,0021,0954.3,+01.1,081,0095,1674333091,31.132 30,0014,0018,0954.4,+01.1,081,0107,1674333391,31.119 42,0013,0017,0954.5,+01.1,081,0107,1674333691,31.106 42,0016,0022,0954.5,+01.2,081,0103,1674333991,31.134 28,0012,0016,0954.1,+01.2,081,0109,1674334291,31.12 42,0013,0017,0954.3,+01.2,081,0106,1674334591,31.107 40,0017,0023,0954.4,+01.2,081,0144,1674334891,31.134 40,0013,0017,0954.6,+01.1,081,0103,1674335191,31.121 47,0016,0022,0954.7,+01.1,081,0124,1674335491,31.116 40,0016,0022,0955.1,+01.1,081,0111,1674335791,31.095 42,0011,0015,0954.7,+01.0,081,0115,1674336091,31.122 28,0014,0018,0954.9,+01.1,081,0120,1674336391,31.241 42,0016,0022,0954.7,+01.0,081,0101,1674336691,31.251 42,0017,0023,0954.9,+01.0,081,0113,1674336991,31.239 42,0013,0017,0954.8,+01.0,081,0129,1674337291,31.266 42,0014,0018,0954.9,+00.8,081,0100,1674337591,31.253 40,0016,0022,0955.3,+00.8,081,0128,1674337891,31.239 40,0013,0017,0954.9,+00.7,081,0134,1674338191,31.266 42,0014,0018,0954.9,+00.7,082,0113,1674338491,31.254 42,0018,0024,0954.9,+00.8,081,0103,1674338791,31.24 42,0017,0023,0955.0,+00.9,081,0110,1674339091,31.227 40,0015,0021,0954.8,+00.7,081,0118,1674339391,31.254 42,0014,0018,0954.9,+00.7,081,0109,1674339691,31.243 42,0021,0028,0955.0,+00.7,081,0135,1674339991,31.36 40,0015,0021,0954.9,+00.7,081,0110,1674340291,31.411 28,0017,0023,0955.0,+00.6,082,0106,1674340591,31.398 28,0016,0022,0955.1,+00.6,081,0119,1674340891,31.385 42,0018,0024,0955.0,+00.7,082,0105,1674341191,31.412 30,0017,0023,0954.8,+00.7,081,0116,1674341491,31.399 40,0022,0029,0955.5,+00.9,082,0125,1674341791,31.386 42,0017,0023,0955.4,+01.0,081,0112,1674342091,31.378 42,0020,0027,0955.2,+01.2,082,0119,1674342391,31.38 42,0018,0024,0955.2,+01.4,082,0127,1674342691,31.367 42,0021,0028,0955.2,+01.6,082,0119,1674342991,31.382 40,0018,0024,0955.0,+01.8,082,0102,1674343291,31.353 40,0016,0022,0955.1,+02.0,082,0131,1674343591,31.492 42,0017,0023,0955.4,+02.1,082,0109,1674343891,31.502 42,0015,0021,0955.4,+02.5,082,0135,1674344191,31.509 40,0016,0022,0955.4,+02.2,082,0123,1674344491,31.496 40,0020,0027,0955.3,+02.2,081,0080,1674344791,31.511 47,0021,0028,0955.4,+01.9,081,0106,1674345091,31.51 42,0017,0023,0955.5,+02.0,081,0113,1674345391,31.497 42,0011,0015,0955.7,+01.9,081,0102,1674345691,31.514 40,0011,0015,0955.9,+01.9,081,0124,1674345991,31.491 30,0012,0016,0955.6,+01.8,081,0127,1674346291,31.498 40,0012,0016,0956.0,+01.7,081,0127,1674346591,31.485 40,0015,0021,0955.9,+01.6,081,0103,1674346891,31.472 42,0023,0031,0955.9,+01.5,081,0104,1674347191,31.611 40,0014,0018,0955.8,+01.4,081,0114,1674347491,31.62 42,0017,0023,0955.7,+01.4,082,0118,1674347791,31.628 42,0012,0016,0955.9,+01.5,082,0112,1674348091,31.615 47,0012,0016,0955.8,+01.9,082,0113,1674348391,31.622 42,0012,0016,0955.7,+01.9,082,0117,1674348991,31.616 40,0014,0018,0956.0,+01.8,082,0133,1674349291,31.623 40,0013,0017,0956.5,+01.8,081,0108,1674349591,31.61 42,0010,0013,0956.4,+01.8,082,0099,1674349891,31.597 30,0011,0015,0956.3,+01.8,082,0104,1674350191,31.603 42,0014,0018,0956.2,+01.7,081,0131,1674350491,31.59 42,0011,0015,0956.7,+01.7,082,0103,1674350791,31.732 30,0012,0016,0956.5,+01.8,082,0106,1674351091,31.74 42,0013,0017,0956.7,+01.9,082,0107,1674351391,31.755 42,0014,0018,0956.6,+01.8,082,0115,1674351691,31.754 42,0014,0018,0956.5,+01.8,082,0111,1674351991,31.741 28,0011,0015,0956.3,+02.0,082,0104,1674352591,31.755 42,0011,0015,0956.6,+02.0,082,0112,1674352891,31.742 42,0015,0021,0956.5,+02.2,082,0116,1674353191,31.729 45,0010,0013,0956.8,+02.3,082,0105,1674353491,31.736 40,0015,0021,0956.6,+02.3,082,0119,1674353791,31.712 42,0011,0015,0956.4,+02.4,082,0103,1674354091,31.75 40,0012,0016,0956.5,+02.5,082,0120,1674354391,31.871 42,0010,0013,0956.5,+02.5,082,0112,1674354691,31.881 42,0009,0012,0956.5,+02.6,082,0119,1674354991,31.867 42,0010,0013,0956.6,+02.8,082,0112,1674355291,31.874 42,0010,0013,0956.8,+02.7,082,0101,1674355591,31.861 40,0010,0013,0956.8,+02.8,082,0117,1674355891,31.869 42,0013,0017,0956.7,+02.8,081,0092,1674356191,31.875 40,0011,0015,0957.0,+03.0,082,0118,1674356491,31.863 42,0009,0012,0956.8,+03.1,082,0121,1674356791,31.87 40,0006,0008,0956.8,+03.1,082,0116,1674357091,31.856 42,0006,0008,0957.2,+03.3,082,0105,1674357391,31.843 42,0005,0007,0957.3,+03.3,082,0108,1674357691,31.858 40,0007,0010,0957.2,+03.3,082,0118,1674357991,31.97 42,0005,0007,0957.1,+03.1,082,0129,1674358292,32.001 42,0005,0007,0956.9,+03.0,082,0106,1674358592,32.008 28,0006,0008,0956.9,+03.0,082,0109,1674358891,31.995 49,0005,0007,0957.2,+03.0,082,0141,1674359192,32.002 42,0005,0007,0957.1,+03.2,082,0106,1674359491,31.977 42,0006,0008,0957.1,+03.2,082,0114,1674359791,31.984 45,0009,0012,0957.3,+03.4,082,0098,1674360091,31.984 42,0007,0010,0957.1,+03.3,082,0101,1674360391,31.97 40,0005,0007,0957.2,+03.5,082,0120,1674360691,31.977 42,0005,0007,0957.1,+03.7,082,0114,1674360991,31.964 42,0006,0008,0957.0,+03.7,082,0114,1674361291,31.946 40,0004,0006,0957.2,+03.2,081,0124,1674361592,32.091 42,0004,0006,0957.5,+03.2,082,0114,1674361892,32.108 42,0005,0007,0957.4,+03.2,082,0106,1674362192,32.131 40,0006,0008,0957.6,+03.3,082,0114,1674362492,32.117 42,0006,0008,0957.8,+03.3,082,0110,1674362792,32.132 42,0006,0008,0957.7,+03.2,082,0115,1674363092,32.111 28,0006,0008,0957.8,+03.0,081,0105,1674363392,32.126 42,0005,0007,0957.7,+03.5,082,0130,1674363692,32.125 40,0005,0007,0957.8,+03.6,082,0103,1674363992,32.114 42,0006,0008,0957.7,+03.5,081,0115,1674364292,32.107 42,0006,0008,0958.1,+03.5,081,0118,1674364592,32.106 42,0006,0008,0958.0,+03.3,081,0100,1674364892,32.102 42,0006,0008,0958.1,+03.4,081,0105,1674365192,32.213 42,0007,0010,0958.2,+03.5,081,0124,1674365492,32.245 40,0006,0008,0958.1,+03.3,081,0125,1674365792,32.259 40,0005,0007,0958.2,+03.3,081,0131,1674366092,32.239 40,0006,0008,0958.0,+03.4,082,0104,1674366392,32.245 40,0004,0006,0958.3,+03.3,082,0119,1674366692,32.252 40,0004,0006,0958.3,+03.5,082,0118,1674366992,32.22 40,0003,0005,0958.3,+03.6,082,0126,1674367292,32.226 40,0007,0010,0958.4,+03.8,081,0120,1674367592,32.242 45,0005,0007,0958.3,+03.8,081,0104,1674367892,32.229 40,0003,0005,0958.6,+03.9,081,0102,1674368192,32.228 42,0006,0008,0958.8,+04.3,080,0126,1674369092,32.363 25,0004,0006,0958.9,+04.3,080,0112,1674369392,32.371 40,0004,0006,0958.8,+04.3,080,0099,1674369692,32.357 42,0003,0005,0958.8,+04.5,080,0116,1674369992,32.344 45,0005,0007,0958.9,+04.6,081,0104,1674370292,32.361 42,0005,0007,0959.3,+04.7,080,0118,1674370592,32.348 40,0007,0010,0959.1,+04.5,080,0114,1674370892,32.335 40,0002,0003,0959.1,+04.6,081,0108,1674371192,32.342 42,0004,0006,0959.2,+04.9,080,0115,1674371492,32.329 42,0004,0006,0959.4,+04.9,080,0125,1674371792,32.316 42,0009,0012,0959.2,+05.0,080,0107,1674372092,32.322 42,0003,0005,0959.4,+05.2,079,0132,1674372392,32.443 42,0024,0032,0959.6,+05.1,079,0103,1674372692,32.47 28,0005,0007,0959.6,+05.1,079,0125,1674372992,32.459 40,0006,0008,0959.7,+05.2,079,0127,1674373292,32.463 40,0005,0007,0959.7,+05.3,080,0127,1674373592,32.451 30,0005,0007,0959.8,+05.6,077,0115,1674374192,32.445 42,0005,0007,0960.0,+05.5,077,0111,1674374492,32.451 42,0008,0011,0959.6,+05.2,079,0107,1674374792,32.438 45,0030,0042,0959.9,+05.3,078,0126,1674375092,32.425 42,0005,0007,0959.9,+05.2,078,0121,1674375392,32.442 42,0008,0011,0960.3,+05.2,078,0132,1674375692,32.421 45,0005,0007,0960.2,+05.1,078,0111,1674375992,32.539 42,0007,0010,0960.1,+05.4,077,0129,1674376292,32.568 40,0005,0007,0960.0,+05.5,078,0125,1674376592,32.575 42,0006,0008,0960.0,+05.5,078,0116,1674376892,32.562 42,0022,0029,0960.4,+05.7,078,0094,1674377192,32.549 42,0008,0011,0960.2,+05.8,077,0106,1674377492,32.536 42,0007,0010,0960.1,+06.1,074,0118,1674377792,32.545 45,0145,0196,0960.5,+06.0,077,0128,1674378092,32.53 40,0009,0012,0960.6,+06.1,077,0115,1674378392,32.537 42,0009,0012,0960.4,+06.2,075,0112,1674378692,32.544 42,0005,0007,0960.4,+06.3,074,0117,1674378992,32.531 45,0007,0010,0960.3,+06.5,075,0108,1674379292,32.518 42,0008,0011,0960.3,+06.9,073,0104,1674379592,32.657 42,0011,0015,0960.3,+06.5,076,0111,1674379892,32.668 45,0011,0015,0960.2,+06.5,075,0120,1674380192,32.656 40,0010,0013,0960.1,+06.5,074,0110,1674380492,32.663 45,0008,0011,0960.0,+06.6,072,0114,1674380792,32.646 42,0007,0010,0960.5,+06.7,073,0128,1674381092,32.657 42,0010,0013,0960.4,+07.0,071,0108,1674381392,32.651 35,0011,0015,0960.3,+07.2,073,0115,1674381692,32.651 35,0011,0015,0960.6,+06.7,074,0102,1674381992,32.803 47,0009,0012,0960.6,+06.8,074,0119,1674382292,32.624 42,0012,0016,0960.2,+06.3,074,0128,1674382592,32.631 42,0012,0016,0960.1,+06.2,074,0121,1674382892,32.618 42,0010,0013,0960.5,+06.0,076,0117,1674383192,32.746 42,0012,0016,0960.2,+06.2,075,0112,1674383492,32.745 45,0013,0017,0960.2,+06.1,076,0093,1674384092,32.765 42,0013,0017,0960.0,+06.4,074,0107,1674384392,32.752 42,0013,0017,0960.3,+06.5,074,0127,1674384692,32.76 40,0011,0015,0960.3,+07.0,072,0114,1674384992,32.746 42,0014,0018,0960.2,+06.9,073,0106,1674385292,32.733 42,0008,0011,0960.2,+06.9,076,0106,1674385592,32.74 42,0011,0015,0960.4,+07.1,072,0117,1674385892,32.75 40,0009,0012,0960.6,+07.0,073,0110,1674386192,32.734 45,0012,0016,0960.4,+07.0,072,0116,1674386492,32.723 42,0013,0017,0960.8,+06.8,075,0121,1674386792,32.861 42,0012,0016,0960.7,+07.2,071,0101,1674387095,35.523 42,0010,0013,0960.7,+07.1,073,0115,1674387392,32.882 42,0013,0017,0960.7,+07.2,073,0108,1674387692,32.852 42,0010,0013,0960.7,+07.0,072,0090,1674387992,32.877 42,0010,0013,0960.6,+07.0,073,0092,1674388292,32.863 42,0011,0015,0960.4,+07.0,073,0097,1674388592,32.85 42,0011,0015,0960.4,+07.1,073,0123,1674388892,32.845 45,0013,0017,0960.8,+06.9,073,0101,1674389192,32.861 42,0012,0016,0960.6,+06.8,075,0099,1674389492,32.839 42,0013,0017,0960.5,+06.9,073,0126,1674389792,32.826 42,0015,0021,0960.4,+06.8,075,0098,1674390093,33.014 45,0018,0024,0960.8,+06.7,074,0118,1674390392,32.953 45,0017,0023,0960.6,+06.4,075,0106,1674390992,32.973 42,0015,0021,0961.0,+06.3,075,0104,1674391292,32.959 45,0017,0023,0960.8,+06.1,076,0132,1674391592,32.946 42,0021,0028,0961.0,+05.9,077,0120,1674391892,32.953 42,0021,0028,0961.0,+05.7,077,0117,1674392192,32.94 45,0022,0029,0960.8,+05.7,078,0111,1674392492,32.947 45,0023,0031,0960.8,+05.8,077,0115,1674392792,32.954 37,0026,0036,0961.3,+05.7,078,0100,1674393092,32.941 47,0023,0031,0960.7,+05.5,078,0109,1674393392,32.928 45,0026,0036,0961.1,+05.5,078,0108,1674393692,32.937 45,0023,0031,0961.0,+05.4,078,0118,1674393993,33.054 47,0022,0029,0961.2,+05.1,078,0117,1674394293,33.086 45,0025,0034,0961.3,+04.7,079,0117,1674394593,33.072 42,0025,0034,0961.2,+04.5,080,0092,1674394893,33.073 42,0023,0031,0961.4,+04.3,081,0120,1674395193,33.07 45,0030,0042,0961.4,+04.2,081,0116,1674395493,33.062 42,0029,0039,0961.4,+04.2,081,0103,1674395793,33.064 45,0040,0054,0961.3,+04.0,081,0102,1674396093,33.061 45,0043,0058,0961.6,+04.0,081,0114,1674396393,33.058 42,0115,0155,0961.4,+03.9,082,0109,1674396693,33.055 45,0042,0057,0961.4,+03.9,081,0117,1674396993,33.052 42,0130,0176,0961.4,+03.7,082,0122,1674397593,33.169 42,0189,0255,0961.3,+03.8,082,0116,1674397893,33.195 42,0206,0278,0961.8,+03.6,083,0125,1674398193,33.19 42,0238,0320,0961.4,+03.6,083,0125,1674398493,33.179 42,0103,0138,0961.5,+03.5,083,0107,1674399393,33.191 42,0122,0164,0961.6,+03.4,083,0123,1674399693,33.177 42,0112,0151,0961.8,+03.5,083,0120,1674399993,33.174 42,0171,0229,0961.7,+03.3,083,0130,1674400293,33.171 42,0125,0170,0961.6,+03.3,084,0121,1674400593,33.168 42,0087,0117,0961.9,+03.3,083,0113,1674400893,33.174 42,0058,0078,0962.0,+03.4,084,0120,1674401193,33.295 40,0241,0324,0961.8,+03.3,084,0142,1674401493,33.302 42,0074,0100,0961.6,+03.2,084,0113,1674401793,33.299 42,0098,0132,0961.8,+03.3,084,0102,1674402093,33.295 42,0136,0183,0961.8,+03.2,084,0105,1674402393,33.302 40,0115,0155,0961.9,+03.4,084,0119,1674402693,33.289 42,0088,0118,0961.9,+03.3,084,0119,1674402993,33.261 42,0114,0154,0962.0,+03.2,084,0123,1674403293,33.283 40,0076,0102,0961.9,+03.2,084,0132,1674403593,33.27 45,0152,0204,0961.9,+03.2,084,0130,1674403893,33.287 42,0040,0054,0961.9,+03.2,084,0116,1674404193,33.274 45,0033,0045,0962.0,+03.3,084,0120,1674404493,33.281 42,0040,0054,0962.0,+03.3,084,0128,1674404793,33.4 42,0093,0124,0961.9,+03.2,084,0103,1674405093,33.408 40,0052,0070,0962.3,+03.2,084,0134,1674405393,33.395 40,0048,0065,0962.4,+03.1,084,0104,1674405693,33.412 42,0045,0060,0962.3,+03.0,084,0099,1674406293,33.396 42,0080,0108,0962.6,+03.0,084,0139,1674406593,33.393 35,0056,0075,0962.5,+03.0,084,0107,1674406893,33.38 42,0024,0032,0962.5,+03.1,084,0104,1674407193,33.387 42,0029,0039,0962.7,+03.0,084,0138,1674407493,33.386 42,0049,0066,0962.8,+03.1,084,0111,1674407793,33.391 42,0037,0050,0962.6,+03.1,084,0111,1674408093,33.378 40,0038,0052,0962.8,+03.1,084,0128,1674408393,33.52 45,0040,0054,0962.3,+03.1,084,0113,1674408993,33.525 42,0046,0063,0962.7,+03.2,084,0112,1674409293,33.521 40,0060,0080,0962.7,+03.0,084,0112,1674409593,33.509 42,0039,0053,0962.5,+03.3,084,0133,1674409893,33.506 42,0029,0039,0962.5,+03.3,084,0113,1674410193,33.502 33,0043,0058,0962.7,+03.1,084,0127,1674410493,33.502 42,0063,0086,0962.6,+03.2,085,0123,1674410793,33.492 45,0117,0158,0962.8,+03.1,084,0107,1674411093,33.518 42,0049,0066,0962.7,+03.0,085,0100,1674411393,33.505 40,0062,0085,0962.9,+03.1,084,0139,1674411693,33.492 42,0084,0113,0962.8,+03.4,084,0107,1674411993,33.652 40,0080,0108,0962.9,+03.2,084,0105,1674412293,33.665 40,0086,0116,0962.8,+03.4,084,0110,1674412593,33.66 42,0081,0109,0962.9,+03.3,084,0121,1674412893,33.64 42,0099,0133,0963.0,+03.3,084,0104,1674413193,33.626 40,0057,0076,0963.1,+03.4,084,0112,1674413793,33.641 37,0021,0028,0963.1,+03.6,084,0117,1674414093,33.627 42,0064,0087,0962.9,+03.8,084,0126,1674414693,33.641 40,0080,0108,0963.2,+03.8,084,0129,1674414993,33.628 40,0047,0064,0962.9,+03.9,084,0131,1674415293,33.615 42,0038,0052,0963.1,+04.0,084,0116,1674415593,33.775 37,0044,0059,0963.3,+03.4,084,0096,1674415893,33.79 40,0040,0054,0963.3,+03.3,084,0108,1674416193,33.775 40,0059,0079,0963.3,+03.4,084,0113,1674416493,33.762 40,0038,0052,0963.0,+03.2,084,0118,1674416793,33.749 40,0097,0130,0963.1,+03.2,084,0112,1674417093,33.776 40,0022,0029,0963.2,+03.3,084,0112,1674417993,33.737 40,0093,0124,0963.3,+03.1,084,0098,1674418293,33.764 33,0021,0028,0963.3,+02.9,084,0118,1674418593,33.752 42,0030,0042,0963.1,+02.9,084,0133,1674418893,33.738 42,0040,0054,0963.3,+02.8,084,0118,1674419193,33.858 40,0038,0052,0963.3,+02.9,084,0116,1674419793,33.898 42,0036,0049,0963.5,+03.1,084,0089,1674420093,33.885 37,0052,0070,0963.1,+02.9,084,0102,1674420393,33.85 40,0043,0058,0962.9,+02.8,084,0105,1674420693,33.898 40,0026,0036,0963.3,+02.9,084,0098,1674420993,33.885 40,0070,0095,0963.2,+02.7,084,0119,1674421293,33.873 42,0037,0050,0963.1,+02.7,084,0140,1674421593,33.859 42,0031,0043,0963.2,+02.7,084,0105,1674421893,33.886 42,0035,0048,0963.3,+02.7,084,0134,1674422193,33.874 42,0044,0059,0963.4,+02.6,084,0122,1674422493,33.86 42,0047,0064,0963.2,+02.8,084,0115,1674422793,33.981 37,0021,0028,0963.3,+02.7,084,0103,1674423094,34.032 40,0023,0031,0963.2,+02.8,084,0131,1674423394,34.021 40,0044,0059,0963.1,+02.9,084,0121,1674423694,34.006 37,0047,0064,0963.4,+02.9,084,0127,1674423993,33.993 40,0029,0039,0963.1,+03.0,085,0119,1674424294,34.02 37,0074,0100,0963.3,+03.0,084,0117,1674424594,34.008 40,0077,0103,0963.1,+03.0,084,0128,1674424893,33.997 37,0071,0096,0963.0,+03.0,084,0102,1674425193,33.981 40,0045,0060,0963.2,+02.8,084,0101,1674425494,34.008 35,0063,0086,0963.2,+02.9,084,0129,1674425793,33.995 40,0063,0086,0963.3,+02.9,084,0115,1674426093,33.982 40,0091,0122,0963.2,+02.9,084,0139,1674426394,34.145 30,0030,0042,0963.5,+03.0,084,0108,1674426694,34.153 37,0141,0191,0963.2,+02.9,085,0115,1674426994,34.139 40,0063,0086,0963.2,+02.9,085,0125,1674427294,34.127 42,0082,0111,0963.3,+02.9,084,0142,1674427594,34.121 37,0096,0129,0963.1,+02.9,084,0126,1674427894,34.141 37,0068,0092,0963.3,+02.9,084,0108,1674428194,34.127 30,0068,0092,0963.5,+03.0,084,0116,1674428494,34.131 37,0055,0074,0963.4,+02.9,084,0120,1674428794,34.108 37,0111,0150,0963.0,+02.8,084,0108,1674429094,34.123 37,0076,0102,0963.1,+02.8,084,0110,1674429394,34.103 37,0038,0052,0963.3,+02.9,084,0128,1674429694,34.11 40,0042,0057,0963.3,+02.8,084,0105,1674429994,34.238 40,0033,0045,0963.2,+02.9,084,0133,1674430294,34.259 40,0087,0117,0963.1,+02.8,084,0119,1674430594,34.247 30,0041,0055,0963.5,+03.0,084,0126,1674430894,34.232 37,0036,0049,0963.5,+02.9,084,0113,1674431194,34.239 37,0067,0091,0963.4,+02.9,084,0114,1674431494,34.246 37,0081,0109,0963.1,+02.9,085,0121,1674431794,34.233 40,0032,0044,0963.4,+02.9,084,0111,1674432094,34.22 30,0037,0050,0963.6,+03.1,084,0109,1674432394,34.207 40,0037,0050,0963.5,+03.0,084,0129,1674432694,34.214 37,0128,0173,0963.5,+03.3,085,0105,1674433594,34.348 37,0037,0050,0963.7,+03.2,084,0111,1674433894,34.353 28,0054,0073,0963.4,+03.4,085,0128,1674434194,34.361 37,0020,0027,0963.6,+03.3,084,0105,1674434494,34.347 37,0061,0081,0963.5,+03.3,085,0114,1674434794,34.354 37,0074,0100,0963.6,+03.3,084,0137,1674435094,34.361 40,0107,0144,0963.7,+03.3,084,0112,1674435394,34.356 40,0077,0103,0963.7,+03.1,085,0119,1674435694,34.337 35,0143,0193,0963.8,+03.1,085,0100,1674435994,34.322 40,0163,0219,0963.9,+03.1,085,0114,1674436294,34.329 37,0147,0198,0963.6,+03.2,084,0121,1674436594,34.316 42,0045,0060,0963.6,+03.5,085,0123,1674436894,34.325 37,0075,0101,0963.7,+03.5,085,0115,1674437194,34.444 35,0169,0227,0963.8,+03.3,085,0105,1674437494,34.479 40,0116,0156,0963.9,+03.2,085,0115,1674437794,34.466 37,0041,0055,0963.7,+03.4,084,0134,1674438094,34.465 37,0106,0142,0963.9,+03.5,084,0132,1674438394,34.452 37,0048,0065,0963.7,+03.5,085,0122,1674438694,34.459 40,0058,0078,0963.8,+03.6,085,0123,1674438994,34.446 42,0132,0178,0963.7,+03.6,085,0104,1674439294,34.453 40,0072,0097,0963.8,+03.6,085,0118,1674439594,34.448 28,0062,0085,0963.9,+03.6,085,0112,1674439894,34.449 37,0118,0159,0964.0,+03.6,085,0101,1674440194,34.434 37,0038,0052,0964.0,+03.6,084,0136,1674440494,34.429 37,0110,0149,0964.1,+03.7,085,0110,1674441094,34.59 37,0057,0076,0963.9,+03.7,085,0112,1674441394,34.577 28,0050,0068,0964.1,+03.6,085,0110,1674441694,34.592 40,0127,0172,0964.3,+03.3,085,0093,1674441994,34.571 37,0071,0096,0964.0,+03.3,085,0113,1674442294,34.558 37,0091,0122,0964.2,+03.3,085,0114,1674442594,34.565 40,0047,0064,0963.8,+03.4,085,0114,1674443494,34.566 42,0101,0135,0964.0,+03.3,084,0109,1674443794,34.528 42,0088,0118,0964.2,+03.2,085,0122,1674444094,34.54 35,0150,0202,0964.0,+03.1,084,0108,1674444694,34.693 42,0105,0140,0963.8,+03.1,085,0115,1674444994,34.699 37,0042,0057,0963.7,+03.1,085,0132,1674445294,34.689 40,0046,0063,0963.6,+03.0,086,0105,1674445594,34.701 35,0031,0043,0963.7,+03.1,085,0106,1674445894,34.692 37,0050,0068,0964.0,+03.2,085,0116,1674446194,34.688 40,0070,0095,0963.9,+03.1,085,0126,1674446494,34.694 40,0033,0045,0963.7,+03.2,084,0137,1674446794,34.681 42,0072,0097,0963.9,+03.1,084,0099,1674447094,34.676 37,0165,0222,0963.9,+03.1,085,0119,1674447394,34.684 37,0102,0137,0964.2,+03.0,085,0122,1674447694,34.662 40,0136,0183,0963.8,+03.0,085,0107,1674447994,34.805 35,0076,0102,0964.4,+03.1,084,0141,1674448294,34.816 40,0154,0207,0964.4,+03.1,085,0099,1674448594,34.803 40,0100,0134,0964.4,+03.1,085,0123,1674448894,34.812 37,0084,0113,0964.5,+03.2,084,0111,1674449194,34.797 40,0179,0240,0964.4,+03.1,084,0117,1674449494,34.812 40,0097,0130,0964.6,+03.1,084,0115,1674449794,34.819 42,0146,0197,0964.6,+03.1,085,0106,1674450394,34.787 42,0051,0069,0964.7,+03.2,085,0102,1674450694,34.793 37,0035,0048,0964.6,+03.2,084,0123,1674450994,34.788 37,0043,0058,0964.9,+03.2,085,0133,1674451294,34.786 37,0036,0049,0964.7,+03.3,085,0127,1674451594,34.907 40,0024,0032,0964.7,+03.4,085,0134,1674451894,34.938 37,0043,0058,0965.2,+03.5,085,0127,1674452194,34.933 37,0151,0203,0965.1,+03.4,085,0128,1674452494,34.934 40,0040,0054,0964.9,+03.6,085,0109,1674453094,34.926 35,0067,0091,0965.0,+03.6,085,0142,1674453394,34.933 35,0101,0135,0964.9,+03.6,085,0133,1674453694,34.922 40,0013,0017,0965.0,+03.7,085,0124,1674453994,34.909 37,0034,0047,0965.0,+03.7,085,0111,1674454594,34.899 37,0078,0106,0965.0,+03.8,085,0108,1674454894,34.908 37,0070,0095,0965.0,+03.7,085,0127,1674455195,35.027 37,0161,0217,0965.0,+03.7,085,0115,1674455495,35.039 35,0057,0076,0965.3,+03.7,085,0101,1674455795,35.043 30,0078,0106,0965.4,+03.8,085,0130,1674456095,35.031 40,0035,0048,0965.2,+03.8,085,0123,1674456695,35.025 40,0133,0180,0965.4,+03.8,085,0117,1674456995,35.031 35,0055,0074,0965.6,+03.9,085,0115,1674457295,35.015 37,0103,0138,0965.6,+03.8,085,0131,1674457595,35.025 37,0034,0047,0965.7,+04.1,085,0101,1674457895,35.032 42,0069,0093,0965.8,+04.0,085,0119,1674458495,35.006 37,0072,0097,0965.9,+04.1,085,0120,1674458795,35.149 40,0094,0127,0965.5,+04.0,085,0124,1674459095,35.154 42,0129,0175,0965.9,+04.1,085,0101,1674459395,35.163 37,0182,0244,0965.7,+04.1,085,0138,1674459695,35.169 37,0127,0172,0965.7,+04.3,085,0127,1674459995,35.155 37,0169,0227,0966.0,+04.2,085,0115,1674460295,35.162 37,0091,0122,0965.6,+04.3,085,0119,1674460595,35.149 42,0171,0229,0965.8,+04.1,085,0116,1674460895,35.135 40,0190,0257,0965.9,+04.2,085,0114,1674461195,35.151 37,0127,0172,0965.9,+04.4,085,0106,1674461795,35.118 35,0065,0088,0965.8,+04.6,085,0106,1674462095,35.131 37,0083,0112,0966.2,+04.7,085,0108,1674462395,35.244 40,0049,0066,0966.3,+04.7,085,0107,1674462695,35.271 33,0081,0109,0965.9,+04.6,085,0110,1674462995,35.259 40,0089,0119,0966.1,+04.6,085,0121,1674463295,35.265 42,0107,0144,0966.2,+04.7,085,0118,1674463595,35.272 37,0201,0271,0966.2,+04.7,085,0114,1674463895,35.261 40,0069,0093,0966.2,+04.8,085,0103,1674464195,35.254 37,0200,0270,0966.1,+04.9,085,0096,1674464495,35.235 40,0155,0208,0966.1,+05.0,085,0123,1674464795,35.24 42,0172,0230,0966.0,+05.0,085,0089,1674465095,35.227 42,0168,0225,0966.1,+05.1,085,0122,1674465695,35.22 42,0125,0170,0965.7,+05.2,085,0100,1674465995,35.363 37,0118,0159,0966.1,+05.2,085,0112,1674466295,35.377 30,0102,0137,0965.8,+05.3,085,0124,1674466595,35.376 40,0335,0452,0965.8,+05.3,085,0125,1674466895,35.383 37,0094,0127,0965.7,+05.2,085,0123,1674467195,35.37 37,0268,0362,0965.9,+05.3,085,0106,1674467495,35.357 40,0170,0228,0965.8,+05.3,085,0135,1674467795,35.364 37,0045,0060,0965.9,+05.3,085,0110,1674468095,35.351 42,0074,0100,0965.4,+05.4,085,0098,1674468395,35.346 37,0034,0047,0965.5,+05.4,085,0127,1674468695,35.345 37,0023,0031,0965.6,+05.6,085,0125,1674468995,35.332 37,0020,0027,0965.9,+05.6,085,0100,1674469295,35.339 40,0040,0054,0965.7,+05.6,085,0120,1674469595,35.46 40,0118,0159,0965.9,+05.6,085,0097,1674469895,35.49 33,0033,0045,0965.7,+05.5,085,0139,1674470195,35.477 37,0018,0024,0965.9,+05.6,085,0109,1674470495,35.464 40,0027,0037,0965.8,+05.6,085,0098,1674470795,35.472 37,0022,0029,0965.8,+05.5,085,0124,1674471095,35.478 40,0016,0022,0965.8,+05.5,085,0134,1674471395,35.469 40,0020,0027,0965.8,+05.6,085,0120,1674471695,35.469 40,0018,0024,0966.0,+05.7,085,0104,1674471995,35.455 40,0022,0029,0965.8,+05.6,085,0105,1674472295,35.442 42,0018,0024,0966.0,+05.7,085,0120,1674472595,35.429 40,0015,0021,0965.8,+05.9,085,0103,1674472895,35.436 40,0035,0048,0965.7,+06.1,085,0110,1674473195,35.577 40,0019,0026,0965.8,+06.0,085,0100,1674473495,35.587 40,0017,0023,0965.7,+05.9,085,0127,1674474395,35.568 42,0017,0023,0965.7,+06.0,085,0134,1674474695,35.584 42,0020,0027,0965.9,+06.1,085,0112,1674475295,35.55 42,0021,0028,0966.0,+06.1,085,0110,1674475595,35.549 40,0019,0026,0966.0,+06.1,085,0108,1674475895,35.556 40,0020,0027,0965.8,+06.0,085,0117,1674476195,35.553 42,0022,0029,0966.1,+06.1,084,0117,1674476495,35.54 42,0019,0026,0965.9,+06.0,084,0119,1674476795,35.67 42,0021,0028,0965.8,+06.0,084,0109,1674477095,35.682 40,0022,0029,0965.9,+05.8,084,0107,1674477395,35.689 33,0018,0024,0965.9,+05.8,084,0135,1674477695,35.677 40,0017,0023,0965.9,+05.8,084,0088,1674477995,35.673 40,0019,0026,0966.2,+05.8,084,0124,1674478295,35.67 42,0016,0022,0966.2,+05.8,084,0131,1674478595,35.667 42,0022,0029,0966.2,+05.7,084,0115,1674478895,35.664 42,0016,0022,0965.9,+05.7,084,0118,1674479195,35.651 42,0017,0023,0965.9,+05.6,084,0112,1674479495,35.648 42,0016,0022,0966.0,+05.6,084,0111,1674479795,35.627 40,0019,0026,0965.9,+05.6,084,0110,1674480095,35.643 40,0018,0024,0966.3,+05.6,084,0107,1674480395,35.773 42,0020,0027,0966.2,+05.5,084,0103,1674480695,35.785 42,0015,0021,0966.0,+05.4,084,0115,1674480995,35.782 42,0023,0031,0966.0,+05.3,084,0106,1674481295,35.796 42,0017,0023,0966.1,+05.4,084,0119,1674481595,35.785 42,0018,0024,0966.1,+05.3,084,0119,1674481895,35.775 42,0019,0026,0966.3,+05.2,083,0110,1674482195,35.769 40,0014,0018,0966.1,+05.2,083,0115,1674482495,35.929 42,0016,0022,0966.4,+05.2,083,0117,1674482795,35.753 42,0016,0022,0966.3,+05.1,083,0114,1674483095,35.94 42,0018,0024,0966.2,+05.0,083,0104,1674483395,35.749 42,0015,0021,0966.3,+04.9,083,0090,1674483695,35.744 42,0016,0022,0966.5,+04.9,083,0129,1674483996,36.066 40,0014,0018,0966.4,+04.8,083,0106,1674484295,35.897 42,0016,0022,0966.3,+04.7,083,0124,1674484595,35.904 42,0018,0024,0966.3,+04.7,083,0113,1674484895,35.901 42,0016,0022,0966.5,+04.7,082,0116,1674485195,35.877 42,0019,0026,0966.5,+04.5,082,0126,1674485496,36.069 42,0013,0017,0966.3,+04.4,083,0098,1674485795,35.871 42,0018,0024,0966.4,+04.4,083,0114,1674486096,36.049 42,0019,0026,0966.3,+04.3,083,0120,1674486396,36.065 42,0023,0031,0966.8,+04.3,083,0103,1674486695,35.865 42,0019,0026,0966.7,+04.1,083,0106,1674486995,35.86 42,0019,0026,0966.6,+04.2,083,0103,1674487295,35.856 40,0016,0022,0966.5,+04.1,083,0108,1674487595,35.999 42,0016,0022,0966.8,+04.1,083,0119,1674487896,36.016 35,0016,0022,0966.8,+04.1,083,0112,1674488196,36.013 42,0017,0023,0966.9,+04.0,083,0114,1674488496,36.01 42,0016,0022,0967.0,+03.9,083,0100,1674488798,38.687 42,0019,0026,0966.9,+03.8,083,0104,1674489096,36.004 33,0017,0023,0966.8,+03.8,083,0116,1674489395,35.998 42,0020,0027,0967.0,+03.8,083,0108,1674489696,36.027 42,0024,0032,0967.0,+03.7,083,0113,1674489996,36.014 40,0023,0031,0967.0,+03.8,083,0111,1674490296,36.001 40,0019,0026,0967.5,+03.8,083,0111,1674490595,35.988 42,0019,0026,0967.3,+03.6,083,0107,1674490895,35.975 42,0022,0029,0967.2,+03.5,083,0100,1674491196,36.137 42,0021,0028,0967.4,+03.5,083,0109,1674491496,36.143 45,0018,0024,0967.5,+03.5,083,0096,1674491796,36.13 42,0017,0023,0967.2,+03.3,083,0112,1674492096,36.117 40,0027,0037,0967.5,+03.3,083,0116,1674492396,36.144 42,0020,0027,0967.4,+03.2,083,0102,1674492696,36.131 42,0017,0023,0967.7,+03.2,083,0100,1674492996,36.118 42,0022,0029,0967.7,+03.2,083,0112,1674493296,36.105 42,0023,0031,0967.9,+03.2,083,0102,1674493596,36.132 40,0024,0032,0967.7,+03.0,083,0110,1674493896,36.127 37,0016,0022,0967.6,+03.0,083,0114,1674494196,36.106 42,0034,0047,0967.9,+03.0,083,0121,1674494496,36.133 45,0019,0026,0967.9,+02.9,083,0098,1674494796,36.254 42,0020,0027,0967.9,+03.0,083,0105,1674495096,36.26 40,0019,0026,0968.0,+02.9,084,0122,1674495396,36.248 42,0017,0023,0967.7,+02.9,083,0126,1674495696,36.236 40,0019,0026,0967.9,+02.9,083,0104,1674495996,36.261 42,0018,0024,0967.8,+02.8,083,0113,1674496296,36.249 42,0030,0042,0968.0,+02.7,083,0101,1674496896,36.222 42,0027,0037,0968.2,+02.7,084,0112,1674497196,36.249 42,0034,0047,0968.0,+02.7,083,0120,1674497496,36.238 42,0043,0058,0968.1,+02.6,083,0120,1674497796,36.223 42,0036,0049,0967.9,+02.5,083,0103,1674498096,36.21 42,0153,0206,0967.8,+02.6,083,0123,1674498396,36.332 45,0027,0037,0968.5,+02.5,083,0115,1674498696,36.378 40,0148,0199,0968.2,+02.4,083,0106,1674498996,36.365 33,0067,0091,0968.3,+02.4,083,0106,1674499296,36.392 45,0032,0044,0968.2,+02.4,083,0114,1674499596,36.381 42,0048,0065,0968.3,+02.4,083,0111,1674499896,36.368 42,0021,0028,0968.3,+02.3,083,0107,1674500196,36.353 42,0024,0032,0968.3,+02.3,083,0107,1674500496,36.38 45,0047,0064,0968.3,+02.3,083,0125,1674500796,36.37 42,0093,0124,0968.1,+02.3,083,0113,1674501096,36.354 42,0045,0060,0968.3,+02.2,083,0103,1674501396,36.341 42,0020,0027,0968.4,+02.1,083,0084,1674501696,36.33 42,0030,0042,0968.5,+02.1,083,0100,1674501996,36.49 45,0020,0027,0968.4,+02.0,083,0098,1674502296,36.498 42,0021,0028,0968.2,+01.9,083,0118,1674502596,36.485 42,0020,0027,0968.3,+01.9,083,0090,1674502896,36.512 42,0022,0029,0968.4,+01.8,083,0110,1674503196,36.463 42,0028,0038,0968.4,+01.7,083,0104,1674503496,36.488 40,0034,0047,0968.4,+01.7,083,0096,1674503796,36.473 42,0023,0031,0968.4,+01.7,083,0103,1674504096,36.5 42,0114,0154,0968.4,+01.5,083,0121,1674504396,36.488 42,0157,0212,0968.5,+01.4,082,0099,1674504696,36.474 40,0034,0047,0968.4,+01.4,083,0111,1674504996,36.461 42,0062,0085,0968.6,+01.4,083,0118,1674505296,36.488 42,0091,0122,0968.3,+01.5,083,0116,1674505596,36.61 42,0096,0129,0968.6,+01.3,082,0115,1674505896,36.619 42,0075,0101,0968.5,+01.4,082,0110,1674506196,36.606 42,0039,0053,0968.6,+01.4,083,0117,1674506496,36.633 42,0050,0068,0968.5,+01.4,083,0111,1674506796,36.621 47,0121,0163,0968.7,+01.4,083,0135,1674507096,36.607 42,0182,0244,0968.7,+01.4,083,0112,1674507396,36.635 42,0131,0177,0968.5,+01.3,083,0106,1674507696,36.621 42,0136,0183,0969.0,+01.3,083,0119,1674507996,36.609 42,0152,0204,0969.0,+01.3,083,0107,1674508296,36.595 35,0196,0265,0969.0,+01.2,083,0131,1674508596,36.583 40,0037,0050,0968.9,+01.1,083,0122,1674508896,36.609 40,0133,0180,0969.0,+01.0,083,0118,1674509196,36.731 45,0105,0140,0969.3,+01.1,083,0103,1674509496,36.783 40,0209,0282,0969.2,+01.0,083,0118,1674509796,36.768 45,0168,0225,0969.1,+00.9,083,0101,1674510096,36.755 33,0191,0258,0969.2,+00.9,083,0121,1674510396,36.782 42,0359,0484,0969.1,+00.8,083,0132,1674510696,36.771 42,0157,0212,0969.0,+00.7,083,0111,1674510996,36.756 45,0174,0234,0968.9,+00.7,083,0106,1674511296,36.743 40,0102,0137,0969.1,+00.7,083,0109,1674511596,36.73 40,0217,0292,0969.1,+00.5,083,0119,1674511896,36.759 40,0074,0100,0968.9,+00.5,083,0118,1674512196,36.744 45,0229,0308,0968.7,+00.4,083,0115,1674512496,36.731 42,0244,0328,0969.2,+00.3,083,0117,1674512796,36.893 42,0490,0660,0968.9,+00.3,083,0115,1674513096,36.903 37,0189,0255,0969.0,+00.2,083,0106,1674513396,36.89 42,0235,0315,0969.0,+00.1,083,0125,1674513696,36.877 42,0284,0384,0968.8,+00.0,083,0098,1674513996,36.904 42,0282,0380,0969.1,+00.1,083,0125,1674514296,36.891 42,0309,0416,0968.9,-00.1,083,0118,1674514596,36.862 42,0170,0228,0968.9,-00.1,083,0122,1674514896,36.88 42,0237,0319,0968.8,-00.1,083,0120,1674515196,36.876 42,0237,0319,0969.4,-00.1,083,0125,1674515496,36.863 42,0123,0165,0969.3,-00.1,083,0132,1674515796,36.87 40,0359,0484,0969.2,-00.2,083,0112,1674516096,36.877 42,0174,0234,0969.0,-00.2,083,0119,1674516397,37.009 42,0183,0245,0969.0,-00.2,083,0123,1674516697,37.005 35,0117,0158,0969.0,-00.3,083,0121,1674516997,37.015 42,0217,0292,0969.0,-00.3,083,0126,1674517297,37.022 42,0189,0255,0969.1,-00.3,083,0123,1674517897,37.016 42,0181,0243,0969.5,-00.4,083,0123,1674518197,37.023 42,0319,0431,0969.4,-00.5,083,0120,1674518497,37.012 40,0157,0212,0969.5,-00.4,083,0111,1674518797,37.017 40,0152,0204,0969.3,-00.5,083,0132,1674519097,37.004 40,0071,0096,0969.5,-00.4,083,0131,1674519397,37.011 42,0141,0191,0969.8,-00.6,083,0117,1674519997,37.128 42,0105,0140,0969.3,-00.5,083,0121,1674520297,37.149 37,0108,0145,0969.4,-00.5,083,0128,1674520597,37.157 40,0135,0182,0969.5,-00.7,083,0149,1674520897,37.151 42,0137,0185,0969.2,-00.6,083,0126,1674521197,37.13 42,0100,0134,0969.3,-00.6,083,0126,1674521497,37.137 40,0157,0212,0969.1,-00.7,083,0126,1674521797,37.144 40,0087,0117,0969.3,-00.8,083,0117,1674522097,37.131 40,0098,0132,0969.4,-00.8,083,0122,1674522397,37.118 40,0186,0249,0969.4,-00.8,083,0138,1674522697,37.125 42,0118,0159,0969.3,-00.9,083,0151,1674522997,37.132 40,0103,0138,0969.1,-00.9,083,0130,1674523297,37.139 37,0229,0308,0969.1,-00.9,083,0138,1674523597,37.261 40,0107,0144,0969.4,-00.8,083,0112,1674523897,37.268 42,0090,0121,0969.6,-01.1,083,0126,1674524197,37.274 37,0130,0176,0969.6,-01.0,083,0121,1674524797,37.289 45,0205,0277,0969.4,-01.1,083,0127,1674525097,37.276 40,0098,0132,0969.4,-01.1,083,0134,1674525397,37.283 40,0209,0282,0969.3,-01.1,083,0125,1674525697,37.269 40,0207,0279,0969.4,-01.1,083,0115,1674525997,37.276 40,0109,0148,0969.5,-01.1,083,0125,1674526297,37.263 37,0072,0097,0969.5,-01.0,083,0117,1674526597,37.271 40,0124,0166,0969.2,-01.0,083,0120,1674526897,37.265 40,0141,0191,0969.4,-01.1,083,0150,1674527197,37.399 37,0085,0114,0969.5,-01.1,083,0120,1674527497,37.406 40,0114,0154,0969.4,-01.2,083,0117,1674527797,37.412 40,0069,0093,0969.4,-01.3,083,0127,1674528097,37.421 40,0096,0129,0969.3,-01.3,083,0104,1674528397,37.408 45,0078,0106,0969.2,-01.2,083,0136,1674528697,37.393 30,0123,0165,0969.3,-01.3,083,0111,1674528997,37.408 42,0056,0075,0969.4,-01.3,083,0132,1674529297,37.407 28,0172,0230,0969.1,-01.4,083,0143,1674529597,37.414 40,0114,0154,0969.4,-01.3,083,0118,1674529897,37.401 40,0081,0109,0969.4,-01.3,083,0106,1674530197,37.408 40,0150,0202,0969.2,-01.4,083,0127,1674530497,37.395 40,0171,0229,0969.0,-01.4,083,0126,1674530797,37.537 40,0093,0124,0969.4,-01.3,083,0119,1674531097,37.552 40,0113,0153,0969.3,-01.3,083,0122,1674531397,37.551 40,0202,0272,0969.1,-01.5,083,0126,1674531697,37.537 40,0069,0093,0969.2,-01.6,083,0134,1674531997,37.545 40,0081,0109,0969.1,-01.6,083,0102,1674532597,37.538 28,0081,0109,0969.2,-01.6,083,0115,1674532897,37.546 40,0134,0181,0969.3,-01.6,083,0128,1674533197,37.533 40,0093,0124,0968.9,-01.6,083,0133,1674534097,37.534 30,0127,0172,0969.1,-01.8,083,0117,1674534397,37.676 42,0145,0196,0969.3,-01.7,083,0134,1674534697,37.703 37,0129,0175,0969.5,-01.8,083,0133,1674535297,37.697 40,0039,0053,0969.5,-01.8,084,0124,1674535597,37.684 42,0201,0271,0969.5,-01.8,083,0134,1674536497,37.685 42,0080,0108,0969.2,-01.9,083,0119,1674536797,37.673 42,0289,0390,0969.3,-02.0,083,0125,1674537097,37.68 37,0098,0132,0969.6,-01.8,083,0130,1674537397,37.688 42,0080,0108,0969.7,-01.8,084,0132,1674537697,37.675 42,0147,0198,0969.4,-01.8,083,0132,1674537997,37.816 42,0216,0291,0969.4,-01.8,083,0140,1674538297,37.824 40,0123,0165,0969.8,-01.9,084,0117,1674538897,37.838 40,0080,0108,0969.6,-01.7,083,0138,1674539197,37.845 25,0090,0121,0969.6,-01.8,083,0122,1674539497,37.834 40,0076,0102,0969.6,-01.9,083,0143,1674539797,37.839 45,0214,0288,0969.9,-02.0,083,0126,1674540397,37.833 42,0272,0367,0969.8,-02.0,083,0111,1674540697,37.821 47,0119,0160,0969.9,-02.0,083,0138,1674541298,38.205 35,0116,0156,0969.9,-02.0,083,0137,1674542197,37.991 37,0100,0134,0970.3,-01.9,083,0128,1674543397,37.979 30,0070,0095,0970.7,-01.9,082,0142,1674547598,38.124 28,0039,0053,0970.7,-02.1,082,0106,1674548198,38.126 37,0044,0059,0970.9,-01.8,081,0124,1674553898,38.404 42,0018,0024,0970.9,-01.9,082,0126,1674554198,38.411 45,0021,0028,0970.5,-01.9,081,0149,1674554498,38.418 49,0014,0018,0970.7,-01.9,082,0132,1674554798,38.412 42,0114,0154,0970.8,-01.9,081,0134,1674555098,38.389 40,0064,0087,0970.6,-01.8,082,0142,1674556298,38.558 40,0056,0075,0970.5,-01.9,081,0124,1674556898,38.551 45,0046,0063,0970.3,-01.8,081,0125,1674557498,38.581 42,0004,0006,0970.4,-01.8,081,0135,1674557798,38.554 42,0082,0111,0970.3,-01.9,081,0127,1674558098,38.567 45,0071,0096,0970.2,-01.8,081,0147,1674558398,38.547 40,0126,0171,0970.3,-01.8,081,0118,1674558698,38.553 42,0109,0148,0970.4,-01.8,082,0125,1674558998,38.54 47,0083,0112,0970.1,-01.9,081,0133,1674559298,38.547 47,0034,0047,0970.1,-01.8,082,0139,1674559598,38.669 37,0034,0047,0970.2,-01.9,081,0132,1674559898,38.688 47,0029,0039,0970.3,-01.8,081,0107,1674560198,38.685 49,0034,0047,0969.9,-01.6,081,0137,1674560498,38.7 47,0030,0042,0970.0,-01.8,081,0113,1674560798,38.678 47,0044,0059,0969.8,-01.6,081,0128,1674561098,38.685 45,0011,0015,0969.7,-01.6,081,0114,1674561398,38.672 45,0035,0048,0970.0,-01.7,081,0125,1674561698,38.679 49,0014,0018,0970.0,-01.7,081,0116,1674562298,38.675 47,0012,0016,0970.0,-01.6,081,0119,1674562598,38.68 47,0052,0070,0969.9,-01.7,081,0130,1674562898,38.689 47,0003,0005,0969.9,-01.6,081,0127,1674563498,38.809 47,0006,0008,0969.7,-01.6,081,0116,1674564398,38.846 47,0071,0096,0970.0,-01.4,082,0102,1674564698,38.812 40,0010,0013,0970.1,-01.7,081,0136,1674565298,38.819 42,0060,0080,0969.8,-01.6,081,0115,1674565598,38.834 45,0023,0031,0969.9,-01.7,081,0126,1674565898,38.835 40,0080,0108,0969.9,-01.6,081,0129,1674566198,38.84 45,0100,0134,0970.0,-01.7,081,0125,1674566498,38.835 45,0108,0145,0970.3,-01.7,082,0130,1674566798,38.954 45,0107,0144,0970.3,-01.7,081,0119,1674567098,38.997 45,0092,0123,0970.2,-01.8,082,0136,1674567398,38.986 45,0202,0272,0970.5,-01.7,082,0106,1674567698,38.991 42,0125,0170,0970.1,-01.8,082,0142,1674568898,38.979 42,0007,0010,0970.3,-01.8,081,0121,1674569798,38.966 45,0008,0011,0970.0,-02.0,081,0132,1674570098,38.973 49,0012,0016,0970.3,-02.0,081,0135,1674570399,39.116 40,0012,0016,0970.1,-01.9,081,0114,1674570699,39.112 40,0014,0018,0970.2,-01.9,081,0134,1674570999,39.11 40,0024,0032,0970.4,-02.0,081,0096,1674572499,39.133 35,0023,0031,0970.5,-02.0,081,0121,1674572799,39.114 42,0019,0026,0970.4,-02.1,081,0129,1674573399,39.106 40,0010,0013,0970.7,-01.9,081,0133,1674573699,39.113 33,0013,0017,0970.6,-02.1,081,0101,1674574899,39.277 33,0014,0018,0970.6,-02.3,081,0104,1674575799,39.257 45,0014,0018,0970.5,-02.3,081,0110,1674576399,39.272 45,0016,0022,0970.8,-02.3,081,0116,1674576999,39.268 47,0015,0021,0970.7,-02.4,081,0112,1674577599,39.416 30,0017,0023,0970.8,-02.3,080,0113,1674577899,39.423 42,0016,0022,0970.7,-02.4,080,0119,1674579399,39.418 42,0019,0026,0970.7,-02.4,081,0112,1674579699,39.386 45,0019,0026,0970.8,-02.6,080,0133,1674582699,39.55 47,0063,0086,0970.8,-02.7,081,0142,1674585399,39.709 42,0039,0053,0970.6,-02.7,080,0119,1674585999,39.703 42,0024,0032,0970.7,-02.8,080,0108,1674586599,39.724 35,0019,0026,0970.9,-02.9,080,0110,1674587499,39.698 45,0016,0022,0970.9,-02.9,080,0091,1674587799,39.705 42,0013,0017,0970.9,-02.9,080,0111,1674588399,39.837 42,0012,0016,0970.9,-03.0,080,0108,1674588702,42.382 30,0012,0016,0971.0,-03.0,080,0114,1674589599,39.863 35,0014,0018,0971.0,-03.0,080,0132,1674589899,39.85 40,0012,0016,0970.9,-03.1,079,0100,1674590799,39.851 35,0014,0018,0970.8,-02.9,080,0106,1674591399,39.852 35,0010,0013,0970.9,-02.9,080,0099,1674595900,40.163 37,0009,0012,0970.7,-03.1,080,0109,1674598600,40.146 37,0006,0008,0970.4,-03.1,079,0118,1674601000,40.298 40,0010,0013,0970.3,-03.3,079,0117,1674605200,40.443 37,0009,0012,0970.2,-03.4,080,0104,1674606700,40.587 35,0008,0011,0970.2,-03.4,080,0120,1674607000,40.616 35,0011,0015,0970.5,-03.2,079,0118,1674608800,40.595 35,0016,0022,0970.1,-03.1,080,0123,1674609400,40.597 35,0012,0016,0969.9,-03.2,080,0125,1674610300,40.745 40,0015,0021,0969.8,-03.2,080,0124,1674610600,40.753 35,0062,0085,0969.6,-03.2,080,0116,1674613600,40.881 35,0025,0034,0969.7,-03.1,080,0116,1674613900,40.915 35,0017,0023,0969.9,-03.0,080,0108,1674614200,40.894 33,0014,0018,0969.5,-03.0,080,0140,1674618401,41.045 35,0012,0016,0969.6,-03.0,080,0107,1674618701,41.061 30,0026,0036,0969.9,-03.1,080,0117,1674619601,41.034 33,0022,0029,0969.5,-03.0,080,0105,1674620201,41.029 35,0010,0013,0969.5,-03.1,080,0105,1674620801,41.163 35,0013,0017,0969.4,-02.9,079,0107,1674622001,41.186 35,0011,0015,0969.4,-03.1,079,0121,1674624401,41.327 35,0011,0015,0969.6,-03.1,079,0127,1674626801,41.341 33,0017,0023,0969.5,-03.1,079,0119,1674627701,41.341 37,0011,0015,0969.7,-03.1,079,0100,1674628301,41.491 35,0014,0018,0969.6,-03.2,079,0111,1674628901,41.486 37,0011,0015,0969.6,-03.1,079,0108,1674629501,41.502 35,0012,0016,0969.5,-03.0,079,0121,1674630701,41.495 35,0017,0023,0969.7,-02.8,080,0098,1674631301,41.481 40,0016,0022,0969.5,-03.0,080,0124,1674631901,41.661 33,0014,0018,0969.5,-02.9,079,0110,1674632501,41.644 37,0012,0016,0969.6,-03.0,079,0118,1674634001,41.641 37,0010,0013,0969.5,-02.9,079,0098,1674634301,41.654 37,0010,0013,0969.6,-02.8,080,0110,1674634601,41.65 40,0010,0013,0969.5,-02.8,078,0117,1674634901,41.671 30,0013,0017,0969.5,-02.7,079,0127,1674635801,41.797 37,0011,0015,0969.7,-02.8,078,0113,1674636101,41.806 37,0011,0015,0970.0,-02.7,079,0110,1674636704,44.298 35,0012,0016,0969.7,-02.8,079,0114,1674637001,41.785 35,0029,0039,0969.8,-02.5,078,0136,1674637301,41.793 35,0012,0016,0970.0,-02.7,078,0120,1674637601,41.78 35,0008,0011,0969.9,-02.8,078,0110,1674637901,41.786 35,0010,0013,0970.0,-02.7,078,0126,1674638201,41.773 37,0008,0011,0969.8,-02.8,078,0110,1674638504,44.33 33,0007,0010,0969.5,-02.7,079,0106,1674638804,44.428 30,0009,0012,0969.4,-02.5,078,0119,1674639101,41.939 33,0011,0015,0969.0,-02.5,078,0112,1674641501,41.934 33,0007,0010,0968.3,-02.4,078,0126,1674645102,42.076 28,0010,0013,0967.9,-02.1,077,0104,1674647202,42.212 33,0008,0011,0967.6,-02.1,078,0120,1674648702,42.235 35,0006,0008,0967.3,-02.1,077,0097,1674652002,42.361 28,0007,0010,0967.0,-02.3,078,0129,1674652602,42.362 40,0007,0010,0966.9,-02.4,077,0122,1674654702,42.498 40,0008,0011,0966.8,-02.3,077,0111,1674656502,42.494 40,0009,0012,0966.5,-02.4,077,0106,1674656802,42.645 42,0009,0012,0966.7,-02.4,076,0128,1674657102,42.651 42,0009,0012,0966.9,-02.4,077,0127,1674657402,42.654 40,0006,0008,0967.0,-02.4,077,0122,1674658302,42.649 45,0005,0007,0966.9,-02.5,077,0126,1674659502,42.659 33,0006,0008,0967.0,-02.6,077,0122,1674659802,42.65 42,0006,0008,0966.7,-02.5,077,0109,1674661302,42.777 37,0007,0010,0967.0,-02.6,076,0111,1674661602,42.813 42,0007,0010,0966.9,-02.6,077,0105,1674661902,42.808 45,0007,0010,0967.0,-02.6,076,0116,1674662202,42.827 42,0008,0011,0967.1,-02.6,076,0120,1674662505,45.784 42,0006,0008,0966.8,-02.6,077,0139,1674663702,42.804 42,0007,0010,0966.8,-02.7,077,0098,1674664902,42.948 45,0010,0013,0966.6,-02.8,078,0102,1674665802,42.947 42,0014,0018,0966.6,-02.8,078,0116,1674667002,42.938 45,0014,0018,0966.2,-03.1,078,0120,1674669703,43.095 42,0013,0017,0966.3,-03.2,078,0116,1674670903,43.081 45,0015,0021,0966.1,-03.2,078,0109,1674671203,43.246 40,0014,0018,0966.0,-03.2,079,0123,1674671503,43.25 37,0013,0017,0966.1,-03.2,078,0119,1674671803,43.237 35,0013,0017,0966.0,-03.1,078,0117,1674672103,43.265 37,0014,0018,0966.2,-03.2,078,0121,1674673603,43.287 35,0015,0021,0966.2,-03.2,079,0125,1674673903,43.226 47,0018,0024,0965.9,-03.2,079,0114,1674675103,43.417 40,0015,0021,0966.0,-03.3,079,0109,1674675403,43.396 42,0016,0022,0965.9,-03.3,079,0125,1674675703,43.367 42,0015,0021,0965.9,-03.3,079,0115,1674676003,43.412 33,0016,0022,0965.6,-03.2,079,0129,1674676603,43.384 47,0018,0024,0965.6,-03.4,079,0123,1674676903,43.411 42,0017,0023,0965.1,-03.4,078,0109,1674677803,43.389 42,0015,0021,0965.3,-03.4,079,0106,1674678703,43.546 42,0016,0022,0965.5,-03.4,079,0136,1674679003,43.534 42,0018,0024,0965.1,-03.4,079,0116,1674679303,43.54 40,0019,0026,0965.2,-03.5,079,0111,1674679903,43.542 45,0016,0022,0965.3,-03.5,079,0111,1674680203,43.542 45,0020,0027,0965.0,-03.5,079,0127,1674680503,43.529 42,0016,0022,0964.9,-03.4,079,0125,1674681103,43.542 30,0021,0028,0964.7,-03.4,079,0132,1674681703,43.541 42,0015,0021,0964.9,-03.4,079,0125,1674682003,43.687 42,0018,0024,0964.6,-03.5,079,0118,1674682303,43.693 47,0019,0026,0964.6,-03.3,079,0115,1674682603,43.678 40,0021,0028,0964.6,-03.5,079,0119,1674683203,43.693 45,0018,0024,0964.4,-03.5,079,0132,1674684110,50.626 45,0019,0026,0964.5,-03.4,080,0104,1674684403,43.68 42,0018,0024,0964.1,-03.5,080,0103,1674686203,43.842 42,0018,0024,0964.1,-03.5,080,0095,1674686806,46.734 42,0021,0028,0963.9,-03.4,079,0122,1674687403,43.869 47,0022,0029,0963.9,-03.4,079,0121,1674687703,43.839 45,0018,0024,0963.9,-03.4,079,0116,1674688303,43.847 40,0018,0024,0963.9,-03.5,079,0110,1674688603,43.832 45,0021,0028,0963.4,-03.5,079,0125,1674689803,43.996 40,0016,0022,0963.6,-03.5,080,0097,1674690103,43.985 42,0019,0026,0963.5,-03.5,080,0119,1674690703,43.998 40,0020,0027,0963.7,-03.5,080,0113,1674691303,43.992 42,0022,0029,0963.0,-03.5,080,0112,1674691903,43.991 40,0019,0026,0963.1,-03.5,080,0117,1674692204,44.001 45,0019,0026,0963.2,-03.5,080,0103,1674692504,44.002 40,0019,0026,0963.2,-03.5,079,0109,1674693406,46.718 40,0016,0022,0963.1,-03.5,079,0111,1674694607,47.014 33,0015,0021,0963.0,-03.5,079,0107,1674694904,44.164 42,0014,0018,0962.9,-03.5,079,0114,1674695504,44.148 45,0015,0021,0962.8,-03.5,080,0122,1674696704,44.32 45,0020,0027,0962.4,-03.4,079,0129,1674697304,44.306 45,0017,0023,0962.5,-03.5,080,0105,1674697904,44.307 49,0014,0018,0962.4,-03.5,080,0104,1674698204,44.309 40,0018,0024,0962.8,-03.5,080,0114,1674698504,44.293 42,0017,0023,0962.6,-03.6,079,0116,1674699404,44.293 42,0016,0022,0962.6,-03.5,079,0113,1674700004,44.434 33,0015,0021,0961.9,-03.5,079,0134,1674701504,44.437 42,0015,0021,0962.0,-03.5,079,0111,1674702104,44.459 40,0016,0022,0962.0,-03.5,079,0128,1674702704,44.425 45,0016,0022,0961.7,-03.4,080,0119,1674703004,44.434 40,0016,0022,0961.5,-03.5,079,0128,1674703604,44.585 42,0012,0016,0961.3,-03.4,079,0101,1674704204,44.596 45,0018,0024,0961.5,-03.4,079,0098,1674704504,44.603 42,0019,0026,0961.2,-03.5,079,0110,1674705404,44.603 42,0017,0023,0961.3,-03.5,079,0100,1674706004,44.605 45,0016,0022,0961.0,-03.4,079,0098,1674706304,44.585 42,0016,0022,0960.8,-03.3,079,0109,1674707504,44.75 42,0021,0028,0960.7,-03.4,079,0105,1674707804,44.757 45,0016,0022,0960.8,-03.3,078,0120,1674708404,44.753 42,0017,0023,0960.8,-03.4,079,0106,1674709604,44.74 47,0016,0022,0960.5,-03.2,080,0109,1674712304,44.905 42,0019,0026,0960.6,-03.2,080,0095,1674712904,44.898 45,0021,0028,0960.7,-03.2,080,0114,1674713804,44.872 42,0094,0127,0960.7,-03.1,081,0103,1674714705,45.047 45,0063,0086,0960.6,-03.2,081,0121,1674715005,45.044 37,0100,0134,0960.4,-03.1,081,0112,1674716505,45.058 40,0088,0118,0960.3,-03.2,081,0116,1674716805,45.045 40,0044,0059,0960.2,-03.1,081,0082,1674717105,45.039 23,0053,0071,0959.9,-03.2,082,0134,1674718905,45.189 35,0120,0161,0960.2,-03.2,082,0124,1674719505,45.202 37,0072,0097,0959.9,-03.1,081,0115,1674720105,45.177 37,0042,0057,0960.0,-03.1,081,0132,1674720705,45.192 35,0056,0075,0959.5,-03.0,081,0134,1674721305,45.204 37,0114,0154,0959.8,-03.0,081,0102,1674721605,45.33 35,0070,0095,0960.0,-03.0,081,0110,1674721905,45.335 37,0120,0161,0959.9,-02.8,081,0126,1674722501,41.321 35,0024,0032,0959.7,-02.8,080,0107,1674722801,41.31 37,0051,0069,0959.8,-02.8,080,0108,1674723101,41.314 42,0061,0081,0959.6,-02.9,081,0113,1674723401,41.302 37,0055,0074,0959.6,-02.8,081,0113,1674723701,41.31 35,0062,0085,0959.5,-02.9,081,0120,1674724001,41.307 49,0033,0045,0959.5,-02.9,081,0134,1674724301,41.303 45,0022,0029,0959.5,-02.9,081,0120,1674724601,41.299 42,0132,0178,0959.1,-03.1,081,0102,1674724901,41.297 42,0086,0116,0959.2,-03.0,081,0110,1674725201,41.451 37,0096,0129,0959.1,-02.9,081,0126,1674725501,41.474 37,0121,0163,0959.0,-02.9,081,0108,1674725801,41.445 37,0032,0044,0959.1,-02.9,081,0110,1674726401,41.449 42,0051,0069,0959.0,-02.9,081,0100,1674726701,41.468 35,0037,0050,0959.0,-03.0,081,0133,1674727001,41.471 30,0080,0108,0959.0,-03.0,081,0117,1674727301,41.454 42,0029,0039,0958.6,-02.9,081,0128,1674727901,41.462 37,0066,0090,0958.6,-02.7,081,0128,1674728201,41.458 42,0099,0133,0958.4,-02.9,081,0141,1674728801,41.601 42,0155,0208,0958.3,-02.9,081,0115,1674729101,41.617 40,0088,0118,0958.4,-02.9,081,0124,1674729401,41.597 37,0058,0078,0958.1,-02.9,081,0125,1674730301,41.6 37,0015,0021,0958.3,-02.8,080,0110,1674730601,41.606 47,0049,0066,0958.2,-02.8,080,0118,1674730901,41.601 42,0138,0186,0958.2,-02.8,081,0118,1674731201,41.588 37,0049,0066,0957.7,-02.8,080,0123,1674731501,41.585 42,0045,0060,0957.6,-02.8,080,0147,1674731801,41.602 40,0023,0031,0957.7,-02.7,080,0127,1674732101,41.599 40,0013,0017,0957.6,-02.8,080,0142,1674732401,41.733 40,0045,0060,0957.3,-02.8,080,0152,1674732701,41.75 40,0018,0024,0957.2,-02.6,080,0113,1674733601,41.741 45,0022,0029,0957.1,-02.6,080,0137,1674733901,41.748 42,0018,0024,0957.1,-02.6,080,0133,1674734201,41.745 40,0012,0016,0957.1,-02.6,080,0155,1674734801,41.749 42,0022,0029,0956.8,-02.7,080,0136,1674735401,41.764 40,0029,0039,0957.0,-02.6,080,0127,1674735701,41.749 40,0020,0027,0956.9,-02.6,080,0135,1674736301,41.907 42,0022,0029,0957.1,-02.7,080,0117,1674736601,41.917 25,0020,0027,0956.9,-02.7,080,0134,1674736901,41.884 40,0019,0026,0957.1,-02.7,080,0103,1674737501,41.91 40,0022,0029,0956.6,-02.6,080,0129,1674737801,41.895 42,0023,0031,0956.7,-02.6,080,0137,1674738101,41.901 40,0019,0026,0956.4,-02.6,080,0122,1674738401,41.891 47,0017,0023,0956.1,-02.7,080,0122,1674739301,41.889 42,0015,0021,0956.2,-02.5,080,0116,1674740202,42.046 40,0018,0024,0955.7,-02.6,080,0124,1674743202,42.211 37,0020,0027,0955.8,-02.5,080,0122,1674743502,42.197 40,0015,0021,0955.5,-02.6,080,0113,1674743802,42.185 28,0017,0023,0955.5,-02.6,080,0119,1674745602,42.208 40,0021,0028,0955.7,-02.6,080,0140,1674745902,42.203 42,0021,0028,0955.4,-02.6,080,0126,1674746202,42.202 45,0020,0027,0955.4,-02.5,080,0134,1674746502,42.187 40,0017,0023,0955.4,-02.6,080,0142,1674747102,42.364 35,0027,0037,0955.2,-02.7,080,0135,1674747402,42.364 35,0025,0034,0955.0,-02.6,080,0088,1674748002,42.34 37,0020,0027,0955.0,-02.6,080,0152,1674748302,42.345 37,0015,0021,0954.9,-02.5,080,0115,1674749202,42.345 35,0022,0029,0955.1,-02.6,080,0125,1674749502,42.332 35,0023,0031,0954.9,-02.5,080,0111,1674749802,42.339 35,0016,0022,0954.8,-02.6,080,0140,1674750705,45.006 37,0022,0029,0955.0,-02.6,080,0119,1674751002,42.484 40,0026,0036,0954.8,-02.6,080,0112,1674751302,42.471 30,0022,0029,0954.8,-02.7,080,0118,1674751602,42.506 37,0017,0023,0954.7,-02.7,080,0137,1674752202,42.492 33,0038,0052,0954.6,-02.7,080,0120,1674752502,42.48 37,0017,0023,0954.6,-02.6,080,0116,1674754302,42.623 37,0014,0018,0954.1,-02.6,080,0124,1674756102,42.624 42,0013,0017,0953.9,-02.7,079,0157,1674756702,42.638 42,0013,0017,0953.9,-02.6,079,0147,1674757305,45.212 42,0014,0018,0953.2,-02.7,079,0118,1674759402,42.797 45,0016,0022,0953.1,-02.7,079,0127,1674759702,42.785 40,0008,0011,0952.4,-02.7,079,0090,1674763002,42.916 49,0008,0011,0952.3,-02.7,079,0126,1674763902,42.917 42,0010,0013,0952.5,-02.7,079,0120,1674764202,42.944 49,0007,0010,0952.2,-02.7,079,0110,1674765403,43.089 47,0007,0010,0952.2,-02.7,079,0120,1674765703,43.075 47,0008,0011,0952.0,-02.8,078,0108,1674766003,43.102 47,0007,0010,0952.0,-02.9,079,0101,1674766303,43.089 45,0007,0010,0952.0,-02.8,079,0105,1674766603,43.076 45,0008,0011,0952.2,-02.9,078,0127,1674766903,43.043 45,0018,0024,0951.7,-02.8,079,0115,1674767203,43.091 49,0015,0021,0951.6,-02.8,079,0119,1674767803,43.064 47,0013,0017,0952.0,-02.9,079,0096,1674768103,43.091 49,0012,0016,0951.7,-02.9,079,0130,1674768403,43.216 42,0010,0013,0951.5,-02.9,079,0122,1674769003,43.247 42,0010,0013,0951.2,-02.9,079,0128,1674769603,43.221 42,0008,0011,0951.5,-02.9,079,0118,1674769903,43.248 45,0009,0012,0951.2,-02.9,078,0134,1674770203,43.235 49,0009,0012,0951.5,-02.9,079,0129,1674770503,43.232 49,0008,0011,0951.4,-02.9,078,0109,1674770803,43.212 49,0008,0011,0951.1,-02.9,079,0105,1674771103,43.238 49,0008,0011,0951.1,-02.9,078,0128,1674771703,43.229 47,0008,0011,0951.3,-02.9,078,0115,1674772003,43.376 42,0010,0013,0951.4,-02.9,078,0106,1674772603,43.368 47,0009,0012,0950.9,-02.9,078,0120,1674772903,43.394 47,0009,0012,0950.8,-02.8,078,0113,1674773203,43.381 42,0009,0012,0950.6,-02.9,078,0115,1674773503,43.369 42,0007,0010,0950.9,-02.8,078,0127,1674773803,43.396 45,0010,0013,0950.5,-02.8,079,0136,1674774103,43.366 49,0007,0010,0950.5,-02.8,079,0126,1674774403,43.383 45,0008,0011,0950.5,-02.8,078,0127,1674774703,43.371 45,0009,0012,0950.6,-02.9,078,0145,1674775003,43.369 49,0008,0011,0950.5,-02.9,079,0101,1674775303,43.356 49,0011,0015,0950.5,-02.9,078,0133,1674775603,43.51 42,0009,0012,0950.1,-02.9,079,0114,1674775903,43.523 45,0007,0010,0950.4,-03.0,079,0134,1674776503,43.533 49,0009,0012,0950.2,-03.0,079,0134,1674777103,43.516 47,0008,0011,0950.1,-03.0,079,0113,1674777403,43.504 42,0010,0013,0950.0,-02.9,078,0115,1674778003,43.519 49,0010,0013,0949.9,-02.9,079,0123,1674778303,43.503 49,0010,0013,0949.7,-03.0,079,0120,1674778603,43.518 47,0012,0016,0949.6,-03.0,079,0127,1674778903,43.507 49,0010,0013,0949.9,-02.8,078,0127,1674779503,43.677 42,0008,0011,0949.9,-02.8,078,0095,1674779803,43.663 45,0009,0012,0949.8,-02.8,079,0122,1674780103,43.661 49,0014,0018,0949.7,-02.8,078,0137,1674780403,43.648 49,0009,0012,0949.9,-02.8,078,0127,1674780703,43.664 42,0008,0011,0949.8,-02.8,078,0106,1674781003,43.665 52,0007,0010,0949.8,-02.8,078,0101,1674781303,43.678 52,0009,0012,0949.9,-02.9,078,0118,1674781603,43.665 52,0007,0010,0949.9,-02.8,078,0119,1674781903,43.671 49,0009,0012,0949.8,-02.8,078,0139,1674782203,43.652 49,0008,0011,0949.8,-02.8,078,0122,1674782503,43.637 45,0008,0011,0950.0,-02.8,078,0115,1674783103,43.809 49,0010,0013,0949.9,-02.7,078,0120,1674783403,43.824 49,0009,0012,0949.6,-02.7,078,0115,1674783703,43.787 52,0011,0015,0949.4,-02.8,078,0118,1674784003,43.808 49,0010,0013,0949.2,-02.8,079,0123,1674784303,43.823 47,0007,0010,0949.2,-02.8,079,0139,1674785203,43.803 49,0006,0008,0949.2,-02.8,078,0123,1674785803,43.81 49,0009,0012,0949.0,-02.9,078,0094,1674786103,43.807 49,0007,0010,0949.2,-02.8,079,0119,1674786403,43.959 49,0007,0010,0948.9,-02.9,078,0115,1674786703,43.97 42,0008,0011,0948.8,-02.8,078,0123,1674787003,43.958 52,0007,0010,0948.6,-02.9,078,0104,1674787303,43.969 49,0005,0007,0949.1,-02.8,079,0092,1674787903,43.957 49,0006,0008,0949.0,-02.8,079,0104,1674788203,43.97 52,0008,0011,0949.4,-02.7,078,0137,1674788803,43.956 52,0006,0008,0949.2,-02.8,078,0111,1674789103,43.972 52,0009,0012,0949.1,-02.7,078,0115,1674789403,43.972 42,0010,0013,0948.5,-02.8,078,0116,1674790004,44.113 49,0009,0012,0948.3,-02.9,078,0128,1674790304,44.116 49,0008,0011,0948.7,-02.9,079,0128,1674790604,44.113 45,0006,0008,0948.4,-02.9,078,0104,1674791504,44.105 52,0006,0008,0948.7,-02.9,078,0121,1674791804,44.103 49,0006,0008,0948.4,-02.8,079,0123,1674792104,44.125 52,0006,0008,0948.4,-02.8,078,0126,1674792404,44.114 45,0005,0007,0949.2,-02.7,079,0115,1674793004,44.098 49,0008,0011,0949.4,-02.8,078,0099,1674793604,44.23 49,0009,0012,0949.1,-02.7,078,0110,1674793904,44.247 52,0009,0012,0949.5,-02.7,079,0122,1674794204,44.261 42,0007,0010,0949.3,-02.7,078,0113,1674794504,44.251 49,0006,0008,0949.1,-02.7,078,0111,1674795104,44.265 49,0008,0011,0948.9,-02.7,078,0122,1674795404,44.25 45,0006,0008,0948.7,-02.8,077,0101,1674795704,44.248 45,0007,0010,0948.7,-02.7,078,0120,1674796004,44.263 45,0005,0007,0948.6,-02.8,078,0125,1674796304,44.264 49,0005,0007,0949.1,-02.8,078,0122,1674796604,44.257 49,0006,0008,0948.5,-02.8,078,0119,1674796904,44.236 49,0007,0010,0948.4,-02.8,078,0147,1674797204,44.391 42,0006,0008,0949.1,-02.8,078,0117,1674798104,44.412 42,0006,0008,0949.2,-02.8,079,0126,1674798404,44.408 49,0007,0010,0949.0,-02.8,078,0123,1674798704,44.424 49,0006,0008,0948.6,-02.8,078,0116,1674799304,44.41 54,0005,0007,0948.6,-02.7,078,0100,1674799604,44.402 49,0006,0008,0948.7,-02.7,078,0094,1674799904,44.409 52,0005,0007,0948.7,-02.7,078,0107,1674800204,44.396 49,0005,0007,0948.9,-02.6,079,0120,1674800804,44.536 47,0005,0007,0949.3,-02.4,079,0133,1674801104,44.552 42,0007,0010,0949.4,-02.3,078,0119,1674801704,44.548 49,0005,0007,0949.3,-02.4,078,0128,1674802304,44.56 45,0006,0008,0949.5,-02.3,079,0111,1674802904,44.554 49,0005,0007,0949.5,-02.2,078,0113,1674803204,44.541 49,0003,0005,0949.4,-02.2,078,0123,1674803504,44.549 49,0004,0006,0949.6,-02.3,078,0124,1674803804,44.536 42,0004,0006,0949.5,-02.3,078,0118,1674804104,44.54 45,0003,0005,0949.2,-02.2,078,0141,1674804704,44.692 49,0004,0006,0949.2,-02.1,078,0107,1674805004,44.701 49,0004,0006,0949.4,-01.9,078,0124,1674805304,44.685 49,0005,0007,0949.4,-02.0,078,0113,1674805604,44.694 49,0006,0008,0949.2,-01.9,078,0101,1674805904,44.7 45,0005,0007,0949.6,-01.9,077,0116,1674806204,44.687 49,0005,0007,0949.3,-01.7,078,0105,1674806504,44.694 45,0005,0007,0949.5,-01.6,079,0124,1674806804,44.688 49,0005,0007,0949.3,-01.7,078,0114,1674807104,44.681 52,0004,0006,0949.4,-01.8,078,0135,1674807404,44.679 49,0005,0007,0949.6,-01.8,079,0132,1674807704,44.661 49,0005,0007,0949.5,-01.8,077,0112,1674808004,44.809 47,0004,0006,0949.4,-01.7,077,0101,1674808304,44.812 49,0004,0006,0949.6,-01.5,078,0106,1674808604,44.825 45,0004,0006,0949.3,-01.7,078,0109,1674808904,44.823 45,0009,0012,0949.5,-01.5,079,0125,1674809804,44.814 42,0005,0007,0949.5,-01.4,078,0112,1674810104,44.811 45,0004,0006,0949.3,-01.5,076,0114,1674810704,44.807 45,0031,0043,0949.3,-01.4,077,0124,1674811004,44.812 42,0006,0008,0949.1,-01.3,078,0133,1674811304,44.799 45,0007,0010,0949.3,-01.2,079,0117,1674811604,44.946 49,0006,0008,0949.0,-01.2,078,0117,1674811904,44.96 52,0008,0011,0949.1,-01.0,079,0104,1674812204,44.965 47,0008,0011,0949.0,-01.1,079,0107,1674812504,44.97 45,0006,0008,0948.9,-01.1,078,0128,1674812804,44.959 47,0007,0010,0948.7,-01.1,078,0137,1674813104,44.964 52,0006,0008,0949.1,-01.1,078,0125,1674813404,44.951 49,0006,0008,0948.9,-01.2,079,0116,1674813704,44.96 47,0007,0010,0949.0,-01.1,079,0120,1674814004,44.945 47,0006,0008,0948.7,-01.2,079,0139,1674814304,44.951 47,0005,0007,0948.8,-01.1,079,0133,1674814604,44.939 49,0011,0015,0949.0,-01.1,078,0109,1674814904,44.928 49,0005,0007,0948.7,-01.0,079,0129,1674815205,45.071 47,0006,0008,0948.6,-00.9,079,0129,1674815505,45.098 45,0007,0010,0948.8,-00.7,079,0117,1674815805,45.084 49,0005,0007,0948.8,-00.9,078,0117,1674816105,45.091 47,0006,0008,0949.1,-00.9,079,0103,1674816405,45.08 49,0007,0010,0948.8,-00.9,079,0115,1674816705,45.062 47,0009,0012,0948.7,-00.9,079,0116,1674817005,45.084 47,0007,0010,0948.6,-00.9,079,0115,1674817305,45.09 49,0008,0011,0948.7,-00.9,079,0120,1674817605,45.078 47,0008,0011,0948.4,-00.9,079,0113,1674817905,45.087 47,0006,0008,0948.6,-00.9,079,0107,1674818205,45.072 49,0008,0011,0948.4,-00.9,080,0102,1674818505,45.078 49,0009,0012,0948.6,-01.0,080,0110,1674818805,45.204 47,0011,0015,0948.4,-00.9,080,0118,1674819105,45.23 49,0010,0013,0948.4,-00.9,079,0122,1674819405,45.239 47,0007,0010,0948.6,-00.9,079,0091,1674819705,45.226 49,0004,0006,0948.3,-01.1,078,0112,1674820005,45.231 47,0004,0006,0948.4,-01.0,078,0128,1674820305,45.218 49,0005,0007,0948.5,-00.9,079,0103,1674820605,45.234 49,0011,0015,0948.5,-00.9,077,0116,1674820905,45.231 45,0008,0011,0948.3,-01.1,078,0130,1674821205,45.241 47,0006,0008,0948.2,-01.1,078,0114,1674821505,45.226 47,0006,0008,0948.3,-01.0,079,0147,1674821805,45.213 47,0005,0007,0948.2,-01.1,079,0106,1674822105,45.219 47,0005,0007,0948.6,-01.0,078,0141,1674822405,45.366 49,0006,0008,0948.3,-01.0,079,0111,1674822705,45.373 47,0005,0007,0948.3,-01.1,079,0104,1674823005,45.377 47,0006,0008,0948.3,-01.1,079,0119,1674823305,45.384 47,0005,0007,0948.4,-01.1,079,0116,1674823605,45.372 49,0006,0008,0948.4,-01.1,079,0100,1674823905,45.365 49,0007,0010,0948.6,-01.2,079,0112,1674824205,45.362 47,0004,0006,0948.6,-01.2,079,0116,1674824505,45.361 49,0007,0010,0948.5,-01.2,079,0126,1674824805,45.346 49,0003,0005,0948.7,-01.2,079,0122,1674825105,45.363 47,0003,0005,0948.5,-01.2,079,0102,1674825405,45.36 52,0005,0007,0948.3,-01.3,079,0116,1674825705,45.334 47,0005,0007,0948.5,-01.3,079,0111,1674826005,45.494 49,0004,0006,0948.6,-01.2,079,0124,1674826305,45.514 49,0005,0007,0948.6,-01.3,079,0115,1674826605,45.521 49,0004,0006,0948.8,-01.3,079,0117,1674826905,45.508 42,0004,0006,0948.6,-01.4,079,0114,1674827205,45.515 49,0005,0007,0948.9,-01.4,079,0120,1674827505,45.51 49,0005,0007,0948.9,-01.4,079,0108,1674827805,45.509 49,0004,0006,0948.7,-01.5,079,0111,1674828105,45.496 49,0005,0007,0948.8,-01.4,080,0121,1674828405,45.503 49,0010,0013,0949.1,-01.4,080,0115,1674828705,45.489 47,0004,0006,0949.1,-01.5,079,0099,1674829005,45.497 47,0004,0006,0948.8,-01.5,080,0129,1674829305,45.503 49,0004,0006,0949.0,-01.6,079,0125,1674829605,45.629 52,0003,0005,0948.8,-01.5,079,0114,1674829905,45.654 45,0003,0005,0948.9,-01.6,079,0145,1674830205,45.663 42,0003,0005,0949.1,-01.5,080,0109,1674830505,45.65 47,0004,0006,0949.0,-01.5,080,0131,1674830805,45.635 49,0004,0006,0949.0,-01.5,079,0118,1674831105,45.642 52,0003,0005,0949.2,-01.5,080,0121,1674831405,45.649 49,0005,0007,0949.4,-01.6,079,0118,1674831705,45.636 49,0003,0005,0949.3,-01.6,079,0118,1674832005,45.643 49,0003,0005,0949.2,-01.7,079,0120,1674832305,45.65 52,0003,0005,0949.2,-01.7,079,0122,1674832905,45.644 52,0002,0003,0949.3,-01.7,079,0111,1674833205,45.792 52,0003,0005,0949.3,-01.8,079,0116,1674833505,45.777 49,0002,0003,0949.2,-01.7,079,0113,1674833805,45.781 52,0023,0031,0949.4,-01.7,079,0139,1674834105,45.769 49,0023,0031,0949.2,-01.8,079,0123,1674834405,45.775 54,0002,0003,0949.3,-01.7,079,0127,1674834705,45.782 52,0008,0011,0949.2,-01.8,079,0128,1674835005,45.789 52,0003,0005,0949.7,-01.8,079,0127,1674835305,45.806 47,0002,0003,0949.6,-01.8,079,0143,1674835605,45.803 49,0012,0016,0949.7,-01.7,079,0125,1674835905,45.79 47,0004,0006,0949.7,-01.8,079,0124,1674836205,45.777 54,0004,0006,0949.6,-01.8,079,0117,1674836505,45.764 54,0004,0006,0949.7,-01.8,079,0122,1674836805,45.911 54,0004,0006,0949.8,-01.9,079,0132,1674837405,45.942 54,0002,0003,0949.7,-01.9,079,0116,1674837705,45.948 47,0002,0003,0949.5,-01.9,079,0132,1674838005,45.935 49,0002,0003,0949.9,-01.9,079,0131,1674838305,45.935 54,0003,0005,0949.9,-01.9,080,0133,1674838605,45.93 52,0002,0003,0949.8,-01.8,079,0111,1674838905,45.927 47,0020,0027,0949.8,-01.9,079,0121,1674839205,45.941 54,0002,0003,0950.0,-01.8,079,0117,1674839505,45.91 54,0001,0002,0949.7,-01.9,079,0122,1674839805,45.917 52,0005,0007,0950.0,-02.0,079,0120,1674840105,45.916 49,0002,0003,0950.1,-02.0,079,0111,1674840406,46.059 49,0002,0003,0950.1,-02.0,079,0120,1674840706,46.075 47,0002,0003,0950.1,-02.0,079,0119,1674841006,46.072 49,0002,0003,0950.0,-02.0,079,0119,1674841306,46.069 52,0003,0005,0949.7,-02.1,079,0135,1674841606,46.065 47,0002,0003,0949.8,-02.1,079,0110,1674841906,46.062 54,0002,0003,0949.9,-02.2,079,0129,1674842206,46.071 52,0003,0005,0949.7,-02.1,079,0126,1674842506,46.056 52,0002,0003,0950.0,-02.0,079,0127,1674842806,46.063 52,0003,0005,0950.2,-02.1,079,0097,1674843106,46.05 52,0002,0003,0950.0,-02.1,079,0135,1674843406,46.057 42,0001,0002,0949.9,-02.1,079,0110,1674843706,46.056 49,0002,0003,0950.0,-02.1,079,0138,1674844006,46.201 45,0002,0003,0950.1,-02.1,080,0120,1674844306,46.215 45,0002,0003,0950.2,-02.0,079,0106,1674844606,46.225 42,0001,0002,0950.4,-02.1,079,0140,1674844906,46.204 45,0001,0002,0950.1,-02.0,078,0113,1674845206,46.22 42,0002,0003,0950.4,-02.1,079,0120,1674845506,46.207 45,0002,0003,0950.4,-02.1,079,0145,1674845806,46.206 47,0002,0003,0950.5,-02.1,079,0132,1674846106,46.218 47,0002,0003,0950.6,-02.1,079,0134,1674846406,46.208 47,0002,0003,0950.6,-02.1,079,0130,1674846706,46.205 45,0002,0003,0950.6,-02.1,079,0132,1674847006,46.202 45,0002,0003,0950.4,-02.1,079,0110,1674847306,46.217 47,0002,0003,0950.6,-02.1,079,0117,1674847606,46.356 47,0002,0003,0950.5,-02.1,079,0131,1674847906,46.36 45,0003,0005,0950.5,-02.1,079,0119,1674848206,46.343 45,0002,0003,0950.4,-02.2,079,0112,1674848506,46.363 47,0002,0003,0950.7,-02.0,079,0132,1674848806,46.36 47,0002,0003,0950.7,-02.2,079,0142,1674849106,46.361 42,0002,0003,0950.5,-02.2,079,0119,1674849406,46.386 45,0002,0003,0950.6,-02.2,079,0124,1674849706,46.369 49,0002,0003,0950.7,-02.1,079,0111,1674850006,46.357 42,0004,0006,0950.9,-02.1,079,0110,1674850306,46.342 40,0002,0003,0950.4,-02.2,079,0125,1674850606,46.369 42,0003,0005,0950.7,-02.2,080,0126,1674851206,46.491 42,0003,0005,0951.0,-02.2,079,0116,1674851506,46.506 42,0003,0005,0951.0,-02.2,079,0126,1674852106,46.5 42,0004,0006,0950.9,-02.1,079,0113,1674853006,46.501 42,0007,0010,0951.1,-02.2,079,0106,1674853306,46.508 40,0006,0008,0951.2,-02.2,079,0131,1674853606,46.503 40,0004,0006,0951.1,-02.2,079,0124,1674853906,46.502 40,0005,0007,0951.1,-02.2,079,0142,1674854206,46.489 40,0003,0005,0951.3,-02.1,079,0117,1674854806,46.643 37,0002,0003,0951.1,-02.1,078,0111,1674855406,46.654 37,0003,0005,0951.3,-02.1,079,0108,1674855706,46.649 40,0002,0003,0951.4,-02.1,079,0119,1674856306,46.635 35,0002,0003,0951.4,-02.0,078,0105,1674856906,46.649 37,0002,0003,0951.3,-02.1,079,0118,1674857506,46.643 37,0002,0003,0951.4,-02.1,079,0125,1674858106,46.636 37,0003,0005,0951.4,-02.1,079,0119,1674858706,46.809 35,0005,0007,0951.1,-02.0,079,0127,1674859906,46.803 40,0004,0006,0951.5,-02.1,079,0113,1674860206,46.803 40,0003,0005,0951.1,-02.1,079,0111,1674860506,46.804 40,0003,0005,0951.4,-02.1,079,0123,1674861106,46.791 40,0003,0005,0951.3,-02.1,079,0107,1674861406,46.798 40,0002,0003,0951.3,-02.1,078,0108,1674862006,46.954 40,0002,0003,0951.2,-02.1,079,0138,1674862606,46.985 40,0001,0002,0951.3,-02.0,078,0130,1674863206,46.951 40,0002,0003,0951.4,-02.1,079,0124,1674863506,46.938 37,0003,0005,0951.5,-02.0,079,0108,1674864106,46.96 37,0002,0003,0951.6,-02.0,079,0123,1674864706,46.928 40,0001,0002,0951.3,-02.1,079,0138,1674865609,49.631 40,0002,0003,0951.2,-02.1,079,0125,1674866207,47.097 37,0003,0005,0951.4,-02.1,079,0105,1674866507,47.084 47,0002,0003,0951.3,-02.1,079,0104,1674866807,47.111 49,0002,0003,0951.5,-02.0,079,0134,1674867407,47.085 45,0003,0005,0951.6,-02.1,079,0150,1674867707,47.112 45,0001,0002,0951.5,-02.0,079,0108,1674868007,47.108 47,0003,0005,0951.5,-02.0,079,0121,1674868307,47.085 30,0002,0003,0951.5,-02.0,079,0117,1674868607,47.072 49,0002,0003,0951.7,-02.1,079,0130,1674868907,47.102 45,0002,0003,0951.5,-02.0,079,0119,1674869507,47.229 47,0005,0007,0951.7,-02.1,079,0130,1674870407,47.23 47,0003,0005,0952.0,-02.1,079,0124,1674870707,47.217 42,0003,0005,0951.8,-02.2,079,0134,1674871007,47.244 47,0003,0005,0951.9,-02.1,079,0130,1674871307,47.231 45,0003,0005,0952.0,-02.1,079,0107,1674871607,47.218 45,0003,0005,0952.0,-02.2,079,0120,1674871907,47.246 54,0003,0005,0951.9,-02.2,079,0110,1674872207,47.231 42,0003,0005,0951.8,-02.2,078,0127,1674872507,47.218 30,0003,0005,0952.1,-02.1,079,0123,1674872807,47.385 47,0003,0005,0951.7,-02.2,079,0125,1674873407,47.375 45,0002,0003,0952.1,-02.1,079,0128,1674873707,47.402 47,0002,0003,0951.9,-02.2,079,0136,1674874007,47.389 45,0002,0003,0952.0,-02.1,079,0117,1674874307,47.375 45,0002,0003,0952.1,-02.1,079,0139,1674874907,47.39 42,0002,0003,0952.0,-02.1,078,0108,1674875207,47.379 49,0005,0007,0952.1,-02.1,079,0125,1674875507,47.363 47,0002,0003,0952.1,-02.1,079,0131,1674875807,47.351 42,0002,0003,0951.9,-02.2,078,0129,1674876107,47.378 47,0003,0005,0951.7,-02.2,078,0086,1674876407,47.505 47,0003,0005,0951.8,-02.3,078,0113,1674876707,47.51 45,0002,0003,0952.0,-02.3,079,0097,1674877007,47.495 42,0002,0003,0952.1,-02.2,079,0123,1674877307,47.53 45,0002,0003,0951.8,-02.2,079,0113,1674877607,47.508 45,0002,0003,0951.9,-02.2,079,0136,1674878207,47.532 45,0002,0003,0952.0,-02.1,079,0108,1674878507,47.51 47,0002,0003,0952.0,-02.2,079,0108,1674878807,47.536 47,0002,0003,0952.2,-02.1,079,0115,1674879107,47.524 45,0001,0002,0952.3,-02.2,079,0128,1674879707,47.497 47,0001,0002,0952.3,-02.1,079,0130,1674880007,47.665 47,0002,0003,0952.4,-02.2,079,0094,1674880607,47.656 42,0002,0003,0952.4,-02.2,079,0109,1674880907,47.683 42,0002,0003,0952.7,-02.2,079,0116,1674881207,47.669 45,0003,0005,0952.9,-02.1,079,0116,1674881807,47.643 45,0002,0003,0952.9,-02.1,079,0132,1674882107,47.67 42,0002,0003,0952.6,-02.0,079,0120,1674882407,47.657 42,0003,0005,0953.0,-02.1,079,0101,1674883007,47.679 42,0002,0003,0952.9,-02.1,079,0112,1674883307,47.659 45,0002,0003,0952.8,-02.2,079,0124,1674883607,47.787 49,0003,0005,0952.9,-02.2,079,0132,1674883907,47.79 47,0007,0010,0952.9,-02.3,079,0108,1674884207,47.817 45,0010,0013,0953.2,-02.3,080,0118,1674884507,47.804 35,0021,0028,0953.3,-02.3,080,0121,1674884807,47.791 37,0006,0008,0953.4,-02.2,080,0116,1674885107,47.778 49,0009,0012,0953.1,-02.2,080,0102,1674885407,47.805 47,0011,0015,0953.3,-02.1,080,0107,1674885707,47.792 40,0010,0013,0953.3,-02.2,080,0106,1674886007,47.818 37,0004,0006,0953.4,-02.1,080,0105,1674886307,47.805 47,0004,0006,0953.7,-02.1,080,0107,1674886907,47.779 40,0004,0006,0953.6,-02.1,079,0108,1674887207,47.955 40,0004,0006,0953.6,-02.1,079,0115,1674887507,47.949 49,0005,0007,0953.4,-02.1,080,0119,1674887807,47.936 49,0006,0008,0953.5,-02.0,080,0113,1674888107,47.963 45,0010,0013,0953.7,-02.0,079,0105,1674888407,47.952 45,0005,0007,0953.8,-01.9,080,0117,1674888707,47.939 47,0004,0006,0953.9,-01.9,080,0115,1674889007,47.964 47,0004,0006,0953.8,-01.9,080,0116,1674889307,47.951 40,0004,0006,0954.1,-01.8,079,0148,1674889607,47.946 37,0004,0006,0954.0,-01.6,079,0104,1674890207,47.952 42,0004,0006,0954.1,-01.6,079,0112,1674890808,48.088 45,0016,0022,0954.1,-01.5,080,0116,1674891408,48.075 42,0016,0022,0954.1,-01.5,080,0104,1674891708,48.084 42,0012,0016,0954.4,-01.4,080,0125,1674892008,48.078 37,0013,0017,0954.3,-01.3,080,0104,1674892308,48.067 40,0018,0024,0954.4,-01.4,080,0107,1674892608,48.062 37,0011,0015,0954.2,-01.3,080,0130,1674892908,48.069 37,0016,0022,0954.6,-01.2,080,0097,1674893508,48.063 40,0007,0010,0954.3,-01.1,080,0110,1674894108,48.067 35,0013,0017,0954.4,-01.0,080,0114,1674894408,48.205 35,0034,0047,0954.5,-01.1,080,0113,1674895008,48.216 35,0003,0005,0954.8,-01.1,079,0116,1674895308,48.223 35,0004,0006,0954.4,-01.1,079,0114,1674895608,48.21 30,0004,0006,0954.9,-01.2,079,0116,1674897108,48.205 35,0003,0005,0954.9,-01.2,079,0129,1674901008,48.331 37,0005,0007,0954.8,-01.2,079,0102,1674903108,48.477 30,0007,0010,0954.8,-01.3,079,0128,1674905208,48.608 33,0006,0008,0954.8,-01.3,079,0126,1674907308,48.612 30,0007,0010,0955.0,-01.0,079,0112,1674908208,48.621 33,0006,0008,0954.8,-01.2,078,0114,1674908508,48.623 33,0008,0011,0955.0,-00.9,079,0126,1674908808,48.748 35,0007,0010,0955.2,-00.9,078,0129,1674909408,48.779 35,0006,0008,0955.0,-01.0,079,0109,1674909708,48.766 35,0007,0010,0955.0,-00.9,078,0119,1674910308,48.76 35,0008,0011,0955.2,-01.0,079,0131,1674910908,48.754 23,0008,0011,0955.3,-01.1,078,0125,1674912108,48.761 35,0007,0010,0955.3,-00.9,079,0114,1674912408,48.889 40,0007,0010,0955.2,-00.8,078,0130,1674912708,48.893 35,0007,0010,0955.4,-00.8,078,0112,1674913308,48.906 35,0008,0011,0955.5,-00.9,079,0136,1674914208,48.887 37,0007,0010,0955.5,-01.0,078,0097,1674915408,48.896 40,0007,0010,0955.3,-01.0,078,0118,1674915708,48.883 37,0009,0012,0955.5,-00.9,079,0113,1674916009,49.031 42,0006,0008,0955.5,-00.8,079,0103,1674916309,49.033 42,0007,0010,0955.9,-00.9,079,0112,1674918109,49.005 42,0010,0013,0955.9,-00.8,079,0130,1674919009,49.024 42,0008,0011,0955.8,-00.8,079,0136,1674919309,49.026 42,0008,0011,0956.1,-00.9,079,0111,1674919909,49.152 42,0009,0012,0956.1,-00.9,079,0104,1674920809,49.169 37,0009,0012,0955.9,-01.0,079,0098,1674921109,49.197 47,0007,0010,0956.1,-01.0,079,0125,1674922009,49.165 45,0008,0011,0956.3,-01.0,079,0126,1674922309,49.152 45,0006,0008,0956.6,-01.0,079,0104,1674924109,49.32 45,0007,0010,0956.3,-00.9,080,0131,1674925309,49.294 45,0007,0010,0956.9,-00.9,079,0116,1674925909,49.286 45,0007,0010,0956.6,-01.0,079,0133,1674926209,49.285 42,0006,0008,0957.0,-00.9,080,0112,1674926509,49.28 42,0007,0010,0956.7,-01.0,079,0126,1674927109,49.451 45,0007,0010,0956.8,-01.0,079,0123,1674928309,49.439 42,0007,0010,0956.7,-01.0,079,0118,1674928909,49.453 45,0007,0010,0956.9,-01.0,079,0118,1674929809,49.434 45,0007,0010,0956.8,-01.0,080,0105,1674930109,49.441 40,0006,0008,0956.9,-01.0,079,0117,1674930409,49.569 45,0005,0007,0956.9,-00.9,079,0118,1674930709,49.591 47,0007,0010,0956.9,-00.9,079,0115,1674931309,49.566 47,0006,0008,0957.1,-01.0,079,0126,1674931609,49.572 45,0005,0007,0957.0,-01.0,079,0102,1674932209,49.567 47,0007,0010,0956.9,-01.0,079,0104,1674932509,49.573 47,0007,0010,0957.3,-01.0,079,0126,1674933109,49.567 45,0007,0010,0957.3,-01.0,079,0120,1674933409,49.575 47,0006,0008,0957.3,-01.0,079,0112,1674933709,49.562 45,0008,0011,0957.4,-01.1,079,0117,1674934309,49.713 45,0008,0011,0957.6,-01.0,079,0102,1674934609,49.718 45,0006,0008,0957.4,-01.0,080,0116,1674934909,49.725 45,0006,0008,0957.5,-01.1,079,0127,1674935209,49.713 47,0006,0008,0957.4,-01.0,080,0110,1674935509,49.701 47,0008,0011,0957.5,-01.0,079,0107,1674935809,49.706 45,0007,0010,0957.4,-01.0,080,0114,1674936109,49.713 42,0007,0010,0957.5,-01.0,080,0144,1674936409,49.708 47,0009,0012,0957.4,-01.0,080,0114,1674936709,49.687 45,0010,0013,0957.6,-00.9,080,0124,1674937009,49.694 47,0008,0011,0957.5,-01.0,080,0111,1674937309,49.701 45,0008,0011,0957.4,-01.0,080,0117,1674937609,49.85 45,0007,0010,0957.6,-01.1,080,0114,1674937909,49.851 47,0008,0011,0957.4,-01.0,080,0122,1674938209,49.858 45,0008,0011,0957.9,-01.0,080,0106,1674938509,49.846 45,0007,0010,0957.7,-01.0,079,0126,1674938809,49.854 47,0006,0008,0957.6,-01.0,079,0097,1674939109,49.859 42,0008,0011,0957.5,-01.0,079,0138,1674939409,49.848 45,0008,0011,0957.8,-01.0,079,0120,1674939709,49.853 45,0006,0008,0958.0,-01.0,079,0117,1674940009,49.84 47,0007,0010,0958.0,-01.1,078,0121,1674940309,49.848 47,0009,0012,0957.9,-01.1,079,0111,1674940609,49.835 47,0008,0011,0958.0,-01.1,079,0124,1674940909,49.843 47,0007,0010,0958.0,-01.1,079,0112,1674941209,49.989 47,0008,0011,0958.3,-01.1,079,0116,1674941509,49.994 49,0008,0011,0958.3,-01.1,079,0121,1674941810,50.014 47,0009,0012,0958.2,-01.0,079,0124,1674942109,49.981 45,0008,0011,0958.1,-01.1,079,0128,1674942410,50 42,0008,0011,0958.3,-01.1,079,0120,1674943009,49.992 47,0008,0011,0958.0,-01.1,079,0112,1674943309,49.999 47,0007,0010,0958.1,-01.1,079,0109,1674943609,49.986 49,0007,0010,0958.0,-01.1,079,0119,1674943909,49.993 49,0008,0011,0958.1,-01.1,079,0127,1674944209,49.98 47,0009,0012,0957.9,-01.0,079,0105,1674944509,49.987 45,0009,0012,0958.2,-01.1,079,0129,1674944810,50.125 45,0007,0010,0958.0,-01.1,079,0138,1674945110,50.118 49,0008,0011,0957.9,-01.1,079,0111,1674945410,50.125 52,0010,0013,0957.8,-01.1,079,0108,1674945710,50.132 47,0008,0011,0957.8,-01.2,079,0117,1674946010,50.139 52,0011,0015,0957.7,-01.2,079,0119,1674946310,50.126 49,0009,0012,0957.9,-01.2,079,0103,1674946610,50.149 49,0010,0013,0957.9,-01.2,079,0110,1674947210,50.127 49,0010,0013,0957.8,-01.2,079,0098,1674947510,50.114 47,0011,0015,0957.8,-01.2,079,0129,1674948110,50.108 45,0008,0011,0957.9,-01.2,079,0132,1674948710,50.26 45,0008,0011,0957.9,-01.1,080,0107,1674949010,50.267 45,0009,0012,0958.0,-01.1,079,0123,1674949310,50.274 47,0008,0011,0958.0,-01.1,079,0116,1674949610,50.28 49,0009,0012,0957.9,-01.1,079,0125,1674949910,50.275 47,0009,0012,0958.0,-01.1,079,0132,1674950210,50.275 47,0009,0012,0958.1,-01.2,079,0115,1674950510,50.262 49,0008,0011,0957.9,-01.2,079,0109,1674950810,50.254 49,0010,0013,0958.3,-01.2,079,0108,1674951110,50.256 47,0009,0012,0958.1,-01.1,080,0136,1674951410,50.263 47,0009,0012,0958.1,-01.2,080,0124,1674951710,50.269 49,0007,0010,0958.2,-01.2,079,0141,1674952310,50.428 52,0007,0010,0958.3,-01.3,079,0123,1674952610,50.426 49,0010,0013,0958.4,-01.2,079,0117,1674952910,50.396 52,0008,0011,0958.6,-01.3,079,0106,1674953210,50.421 49,0009,0012,0958.4,-01.3,079,0131,1674953510,50.408 49,0009,0012,0958.5,-01.3,079,0126,1674953810,50.414 49,0010,0013,0958.5,-01.3,079,0138,1674954110,50.401 52,0009,0012,0958.3,-01.3,079,0115,1674954410,50.41 52,0008,0011,0958.4,-01.3,079,0121,1674954710,50.417 47,0011,0015,0958.4,-01.4,079,0121,1674955010,50.402 52,0009,0012,0958.2,-01.3,080,0117,1674955310,50.409 47,0008,0011,0958.3,-01.3,079,0136,1674955910,50.569 47,0007,0010,0958.5,-01.3,080,0141,1674956210,50.546 45,0008,0011,0958.7,-01.2,079,0129,1674956510,50.553 49,0009,0012,0958.6,-01.2,079,0125,1674956810,50.56 42,0008,0011,0958.7,-01.2,079,0112,1674957110,50.547 49,0008,0011,0958.5,-01.3,079,0103,1674957410,50.554 47,0007,0010,0958.5,-01.3,079,0111,1674957710,50.541 45,0007,0010,0958.7,-01.2,079,0118,1674958010,50.556 45,0008,0011,0958.4,-01.3,080,0107,1674958310,50.535 47,0007,0010,0958.6,-01.2,079,0110,1674958610,50.542 45,0009,0012,0958.6,-01.3,079,0127,1674958910,50.549 47,0008,0011,0958.6,-01.3,080,0109,1674959510,50.679 49,0007,0010,0958.4,-01.3,080,0099,1674959810,50.686 49,0007,0010,0958.4,-01.4,080,0102,1674960110,50.694 45,0007,0010,0958.6,-01.3,080,0136,1674960410,50.68 45,0008,0011,0958.9,-01.4,079,0107,1674960710,50.667 42,0008,0011,0958.5,-01.3,080,0117,1674961010,50.701 49,0007,0010,0958.6,-01.3,079,0125,1674961310,50.681 37,0009,0012,0958.9,-01.4,079,0105,1674961610,50.668 45,0009,0012,0958.9,-01.3,080,0109,1674961910,50.695 47,0007,0010,0958.7,-01.4,079,0124,1674962210,50.682 47,0008,0011,0958.7,-01.4,079,0144,1674962510,50.689 42,0008,0011,0958.8,-01.4,080,0138,1674962810,50.825 42,0008,0011,0959.0,-01.4,080,0128,1674963110,50.838 49,0008,0011,0958.8,-01.4,080,0125,1674963410,50.825 45,0007,0010,0959.0,-01.4,079,0107,1674963710,50.832 45,0009,0012,0958.9,-01.4,080,0119,1674964010,50.819 45,0006,0008,0959.0,-01.4,079,0135,1674964310,50.826 45,0007,0010,0958.7,-01.4,080,0128,1674964610,50.833 49,0007,0010,0958.9,-01.4,079,0118,1674964910,50.82 42,0006,0008,0958.8,-01.4,079,0130,1674965210,50.815 47,0008,0011,0958.8,-01.4,080,0106,1674965510,50.814 49,0009,0012,0958.9,-01.4,079,0129,1674965810,50.821 42,0009,0012,0958.6,-01.5,080,0127,1674966110,50.828 42,0009,0012,0958.5,-01.5,080,0140,1674966410,50.957 42,0010,0013,0959.1,-01.5,080,0142,1674966710,50.978 45,0006,0008,0959.0,-01.6,080,0119,1674967010,50.965 45,0006,0008,0958.9,-01.5,080,0132,1674967310,50.972 42,0009,0012,0958.7,-01.5,080,0125,1674967610,50.959 42,0007,0010,0959.3,-01.6,080,0133,1674967910,50.968 42,0009,0012,0959.2,-01.6,080,0105,1674968210,50.973 47,0007,0010,0959.2,-01.6,080,0113,1674968510,50.96 42,0007,0010,0958.8,-01.6,080,0126,1674968810,50.969 49,0006,0008,0959.0,-01.5,080,0128,1674969110,50.974 42,0007,0010,0959.2,-01.5,080,0126,1674969410,50.963 49,0008,0011,0959.3,-01.5,080,0119,1674969710,50.968 42,0008,0011,0959.2,-01.6,080,0122,1674970011,51.097 42,0007,0010,0959.4,-01.7,080,0115,1674970311,51.118 47,0007,0010,0959.2,-01.6,080,0120,1674970611,51.105 47,0008,0011,0959.4,-01.5,080,0128,1674970911,51.112 45,0009,0012,0959.3,-01.6,080,0139,1674971211,51.118 42,0007,0010,0959.4,-01.6,080,0116,1674971511,51.107 45,0008,0011,0959.4,-01.6,080,0136,1674971811,51.121 45,0008,0011,0959.5,-01.5,080,0122,1674972111,51.12 45,0009,0012,0959.6,-01.6,080,0108,1674972411,51.107 37,0008,0011,0959.5,-01.6,080,0122,1674972711,51.114 45,0009,0012,0959.5,-01.6,080,0133,1674973011,51.12 49,0009,0012,0959.7,-01.6,080,0127,1674973311,51.107 45,0007,0010,0960.0,-01.6,080,0114,1674973911,51.259 42,0007,0010,0960.0,-01.5,080,0100,1674974211,51.264 45,0009,0012,0959.9,-01.5,080,0117,1674974511,51.279 49,0010,0013,0960.2,-01.6,080,0110,1674974811,51.258 45,0006,0008,0960.0,-01.6,080,0119,1674975111,51.265 52,0009,0012,0960.3,-01.5,080,0116,1674975411,51.265 52,0009,0012,0960.2,-01.5,080,0117,1674975711,51.25 47,0010,0013,0960.1,-01.6,080,0127,1674976011,51.257 49,0008,0011,0960.0,-01.5,079,0123,1674976311,51.254 45,0007,0010,0960.4,-01.5,080,0101,1674976611,51.241 47,0008,0011,0960.3,-01.4,080,0141,1674976911,51.246 52,0008,0011,0960.3,-01.4,079,0123,1674977511,51.395 52,0008,0011,0960.3,-01.4,079,0114,1674977811,51.39 45,0008,0011,0960.3,-01.4,080,0109,1674978111,51.391 47,0010,0013,0960.1,-01.5,079,0123,1674978411,51.404 45,0008,0011,0960.2,-01.5,079,0102,1674978711,51.404 42,0011,0015,0960.3,-01.4,080,0109,1674979011,51.39 49,0011,0015,0960.3,-01.4,079,0110,1674979311,51.397 49,0009,0012,0960.7,-01.4,079,0133,1674979611,51.384 42,0009,0012,0960.4,-01.4,080,0122,1674979911,51.391 37,0008,0011,0960.5,-01.4,080,0116,1674980211,51.378 49,0010,0013,0960.7,-01.3,080,0114,1674980511,51.385 49,0008,0011,0960.6,-01.4,080,0110,1674980811,51.534 47,0009,0012,0960.8,-01.4,079,0088,1674981111,51.556 37,0009,0012,0960.8,-01.3,079,0135,1674981411,51.552 40,0009,0012,0960.8,-01.4,079,0122,1674981711,51.55 47,0010,0013,0961.0,-01.3,079,0109,1674982011,51.536 45,0009,0012,0960.8,-01.2,080,0118,1674982311,51.506 45,0011,0015,0961.0,-01.1,080,0114,1674982611,51.53 49,0010,0013,0960.8,-01.2,079,0121,1674982911,51.517 52,0010,0013,0961.0,-01.1,079,0099,1674983211,51.525 45,0010,0013,0961.2,-01.1,080,0089,1674983511,51.514 47,0009,0012,0961.0,-01.1,079,0103,1674983811,51.518 42,0010,0013,0960.6,-01.0,079,0131,1674984111,51.525 52,0011,0015,0960.8,-01.0,079,0095,1674984411,51.654 45,0012,0016,0960.8,-00.9,078,0098,1674984711,51.68 42,0009,0012,0960.8,-01.0,079,0125,1674985011,51.664 47,0016,0022,0960.8,-00.9,078,0137,1674985311,51.671 52,0011,0015,0960.6,-01.0,078,0106,1674985611,51.678 45,0013,0017,0960.6,-01.0,079,0109,1674985911,51.665 45,0011,0015,0960.7,-01.0,079,0106,1674986211,51.672 47,0013,0017,0960.9,-00.9,079,0126,1674986511,51.659 52,0013,0017,0960.8,-00.9,079,0137,1674986811,51.666 52,0014,0018,0960.7,-00.8,079,0118,1674987111,51.653 47,0014,0018,0960.3,-00.8,078,0097,1674987411,51.64 47,0020,0027,0960.5,-00.8,078,0105,1674987711,51.667 47,0017,0023,0960.5,-00.8,078,0121,1674988011,51.796 52,0011,0015,0960.2,-00.8,078,0114,1674988311,51.819 49,0012,0016,0960.2,-00.8,078,0103,1674988611,51.806 47,0010,0013,0960.5,-00.7,077,0110,1674988911,51.813 49,0012,0016,0960.4,-00.7,078,0115,1674989211,51.802 49,0014,0018,0960.4,-00.6,078,0107,1674989511,51.807 47,0013,0017,0960.4,-00.7,078,0116,1674989811,51.801 49,0011,0015,0960.5,-00.6,078,0116,1674990111,51.809 49,0013,0017,0960.4,-00.7,078,0109,1674990411,51.788 49,0017,0023,0960.0,-00.6,078,0127,1674990711,51.795 49,0039,0053,0960.0,-00.6,078,0108,1674991011,51.782 52,0013,0017,0960.0,-00.7,078,0107,1674991311,51.797 47,0017,0023,0960.0,-00.5,078,0120,1674991611,51.938 52,0010,0013,0960.2,-00.5,078,0133,1674991911,51.942 47,0009,0012,0959.9,-00.6,078,0128,1674992211,51.947 47,0012,0016,0959.8,-00.4,079,0114,1674992511,51.934 47,0012,0016,0960.0,-00.5,079,0103,1674992811,51.921 47,0010,0013,0959.7,-00.4,079,0114,1674993111,51.928 47,0011,0015,0960.0,-00.5,078,0109,1674993411,51.935 47,0012,0016,0960.0,-00.5,078,0124,1674993711,51.942 49,0017,0023,0959.9,-00.6,078,0097,1674994011,51.949 47,0011,0015,0959.8,-00.5,078,0099,1674994311,51.915 47,0014,0018,0959.8,-00.4,079,0130,1674994611,51.924 47,0011,0015,0960.0,-00.6,078,0102,1674994911,51.909 42,0011,0015,0960.0,-00.5,078,0102,1674995512,52.081 49,0013,0017,0960.0,-00.5,078,0120,1674995812,52.088 42,0022,0029,0959.8,-00.4,079,0112,1674996112,52.075 42,0011,0015,0959.8,-00.4,079,0114,1674996412,52.084 40,0017,0023,0959.7,-00.4,078,0104,1674996712,52.069 49,0018,0024,0959.7,-00.4,079,0114,1674997012,52.077 47,0012,0016,0959.7,-00.3,079,0098,1674997312,52.057 47,0011,0015,0959.9,-00.3,078,0128,1674997612,52.073 42,0013,0017,0959.7,-00.3,078,0123,1674997912,52.06 42,0010,0013,0959.8,-00.3,077,0111,1674998212,52.067 40,0011,0015,0960.1,-00.3,078,0117,1674998512,52.056 47,0008,0011,0959.7,-00.2,079,0121,1674998812,52.21 42,0010,0013,0959.6,-00.2,079,0130,1674999112,52.206 42,0011,0015,0959.9,-00.2,078,0129,1674999412,52.212 40,0010,0013,0960.1,-00.3,079,0106,1674999712,52.199 40,0011,0015,0960.0,-00.4,079,0105,1675000012,52.217 40,0013,0017,0960.3,-00.4,079,0119,1675000312,52.205 40,0010,0013,0960.0,-00.4,080,0115,1675000612,52.201 40,0022,0029,0960.1,-00.4,079,0110,1675000912,52.206 42,0012,0016,0960.0,-00.5,080,0112,1675001212,52.205 40,0010,0013,0959.7,-00.4,079,0103,1675001512,52.202 42,0009,0012,0960.0,-00.4,080,0104,1675001812,52.19 45,0010,0013,0960.0,-00.5,079,0103,1675002112,52.196 49,0012,0016,0959.9,-00.5,078,0127,1675002412,52.345 45,0010,0013,0959.8,-00.5,079,0108,1675002712,52.34 49,0012,0016,0960.0,-00.5,079,0119,1675003012,52.347 47,0012,0016,0960.1,-00.6,079,0106,1675003312,52.354 42,0011,0015,0960.1,-00.6,079,0114,1675003612,52.349 47,0012,0016,0960.0,-00.6,079,0102,1675003912,52.348 45,0014,0018,0960.0,-00.6,079,0117,1675004212,52.336 45,0011,0015,0960.3,-00.6,079,0112,1675004512,52.343 45,0013,0017,0960.2,-00.6,079,0116,1675004812,52.349 49,0012,0016,0960.4,-00.6,079,0120,1675005112,52.335 45,0011,0015,0960.3,-00.7,080,0099,1675005412,52.313 47,0012,0016,0960.3,-00.7,080,0110,1675005712,52.33 47,0010,0013,0960.4,-00.7,079,0088,1675006312,52.48 45,0009,0012,0960.3,-00.7,080,0101,1675006612,52.475 45,0015,0021,0960.3,-00.7,080,0095,1675006912,52.474 45,0010,0013,0960.3,-00.7,080,0109,1675007212,52.469 47,0012,0016,0960.2,-00.7,080,0115,1675007512,52.466 45,0010,0013,0960.3,-00.7,080,0116,1675007812,52.463 47,0011,0015,0960.5,-00.7,080,0116,1675008112,52.438 45,0011,0015,0960.5,-00.7,080,0091,1675008412,52.475 45,0012,0016,0960.3,-00.7,080,0114,1675008712,52.473 47,0011,0015,0960.5,-00.7,080,0121,1675009012,52.452 47,0011,0015,0960.2,-00.8,080,0103,1675009312,52.448 45,0011,0015,0960.2,-00.8,080,0120,1675009612,52.589 47,0012,0016,0960.2,-00.8,080,0120,1675009912,52.607 45,0010,0013,0960.2,-00.7,080,0112,1675010212,52.604 45,0011,0015,0960.3,-00.7,080,0116,1675010512,52.602 45,0012,0016,0960.3,-00.7,080,0103,1675010812,52.599 45,0010,0013,0960.3,-00.7,079,0122,1675011112,52.596 45,0010,0013,0960.3,-00.7,079,0116,1675011412,52.612 45,0010,0013,0960.5,-00.6,079,0112,1675011712,52.599 45,0010,0013,0960.6,-00.6,078,0125,1675012012,52.596 42,0010,0013,0960.7,-00.6,079,0118,1675012312,52.594 45,0013,0017,0960.4,-00.7,079,0093,1675012612,52.593 45,0012,0016,0960.3,-00.6,079,0121,1675012912,52.587 45,0011,0015,0960.5,-00.7,079,0116,1675013212,52.73 45,0012,0016,0960.4,-00.7,079,0126,1675013512,52.77 47,0010,0013,0960.5,-00.6,078,0108,1675013812,52.757 47,0013,0017,0960.4,-00.7,079,0111,1675014112,52.744 45,0010,0013,0960.4,-00.7,079,0119,1675014412,52.773 47,0014,0018,0960.3,-00.7,079,0095,1675014712,52.758 49,0012,0016,0960.5,-00.7,079,0100,1675015012,52.745 45,0012,0016,0960.4,-00.7,078,0110,1675015312,52.735 47,0012,0016,0960.4,-00.7,079,0128,1675015612,52.705 45,0013,0017,0960.4,-00.7,079,0114,1675015912,52.746 49,0014,0018,0960.5,-00.6,078,0103,1675016212,52.733 45,0011,0015,0960.7,-00.6,077,0106,1675016512,52.76 47,0013,0017,0960.7,-00.6,077,0102,1675016812,52.89 47,0012,0016,0960.5,-00.6,077,0115,1675017112,52.889 47,0012,0016,0960.5,-00.5,076,0079,1675017412,52.917 49,0014,0018,0960.5,-00.6,077,0122,1675017712,52.903 49,0013,0017,0960.7,-00.6,077,0117,1675018012,52.891 47,0012,0016,0960.6,-00.6,076,0125,1675018312,52.88 49,0015,0021,0960.5,-00.6,076,0091,1675018612,52.864 52,0013,0017,0960.4,-00.6,075,0127,1675018912,52.891 47,0011,0015,0960.5,-00.6,075,0103,1675019212,52.878 49,0014,0018,0960.7,-00.7,076,0116,1675019512,52.867 49,0013,0017,0960.4,-00.7,075,0128,1675019812,52.852 49,0013,0017,0960.5,-00.7,076,0099,1675020112,52.879 49,0013,0017,0960.4,-00.7,077,0114,1675020413,53.009 49,0011,0015,0960.4,-00.7,076,0127,1675020713,53.009 47,0015,0021,0960.6,-00.8,076,0128,1675021013,53.037 52,0011,0015,0960.6,-00.8,076,0113,1675021313,53.024 47,0013,0017,0960.6,-00.8,077,0126,1675021613,53.011 49,0012,0016,0960.5,-00.7,075,0100,1675021913,53.038 49,0012,0016,0960.4,-00.8,077,0119,1675022213,53.032 49,0014,0018,0960.6,-00.9,077,0116,1675022513,53.02 47,0016,0022,0960.4,-00.8,076,0107,1675022812,52.999 47,0016,0022,0960.6,-00.8,075,0136,1675023113,53.025 47,0013,0017,0960.9,-00.9,076,0110,1675023413,53.012 47,0014,0018,0960.5,-01.0,077,0112,1675023712,52.999 45,0013,0017,0960.5,-01.1,078,0122,1675024013,53.17 49,0015,0021,0960.4,-01.1,078,0130,1675024313,53.178 49,0013,0017,0960.5,-01.2,078,0110,1675024615,55.839 49,0013,0017,0960.6,-01.1,079,0106,1675024913,53.14 52,0019,0026,0960.7,-01.3,079,0111,1675025213,53.171 49,0017,0023,0960.5,-01.3,079,0114,1675025513,53.158 49,0019,0026,0960.6,-01.4,079,0125,1675025813,53.185 52,0017,0023,0960.4,-01.5,080,0104,1675026113,53.172 49,0017,0023,0961.0,-01.6,079,0099,1675026413,53.158 49,0022,0029,0960.6,-01.6,079,0115,1675026713,53.148 49,0023,0031,0960.8,-01.7,079,0109,1675027013,53.182 49,0019,0026,0960.4,-01.7,079,0108,1675027313,53.16 49,0017,0023,0960.5,-01.8,078,0109,1675027613,53.29 47,0017,0023,0960.8,-01.9,078,0127,1675027913,53.29 47,0014,0018,0960.7,-02.0,078,0126,1675028213,53.326 49,0016,0022,0960.4,-01.9,078,0109,1675028513,53.304 45,0018,0024,0960.4,-02.0,077,0113,1675028813,53.292 49,0015,0021,0960.5,-02.1,076,0127,1675029113,53.32 47,0015,0021,0960.6,-02.0,077,0109,1675029413,53.305 49,0015,0021,0960.7,-02.1,077,0127,1675029713,53.292 47,0015,0021,0960.6,-02.0,077,0110,1675030013,53.321 49,0016,0022,0960.2,-02.1,078,0105,1675030313,53.306 49,0018,0024,0960.5,-02.1,078,0113,1675030613,53.293 47,0014,0018,0960.4,-02.1,077,0109,1675030913,53.28 49,0015,0021,0960.5,-02.1,077,0117,1675031213,53.452 49,0017,0023,0960.5,-02.1,077,0122,1675031513,53.45 49,0014,0018,0960.2,-02.2,077,0117,1675031813,53.437 47,0019,0026,0960.2,-02.2,077,0096,1675032113,53.464 47,0020,0027,0960.3,-02.3,078,0107,1675032413,53.453 49,0013,0017,0960.3,-02.3,077,0121,1675032713,53.44 49,0017,0023,0960.1,-02.3,077,0123,1675033013,53.473 49,0019,0026,0960.2,-02.3,077,0113,1675033313,53.437 49,0017,0023,0960.1,-02.3,077,0102,1675033613,53.428 49,0018,0024,0960.2,-02.4,077,0121,1675033913,53.415 49,0016,0022,0960.0,-02.3,078,0092,1675034213,53.423 49,0016,0022,0959.9,-02.4,077,0119,1675034513,53.412 49,0019,0026,0960.0,-02.4,077,0092,1675034813,53.559 49,0021,0028,0960.0,-02.4,078,0093,1675035113,53.579 52,0015,0021,0960.0,-02.3,077,0118,1675035413,53.586 49,0020,0027,0959.7,-02.4,078,0123,1675035713,53.601 45,0022,0029,0959.8,-02.4,077,0115,1675036013,53.58 52,0016,0022,0959.8,-02.4,077,0110,1675036313,53.594 49,0018,0024,0959.8,-02.4,077,0105,1675036613,53.574 49,0019,0026,0959.8,-02.4,078,0104,1675036913,53.58 52,0020,0027,0959.8,-02.4,077,0112,1675037213,53.567 49,0019,0026,0960.0,-02.4,078,0116,1675037513,53.575 52,0018,0024,0959.7,-02.4,076,0112,1675037813,53.561 49,0018,0024,0960.0,-02.4,077,0128,1675038113,53.576 52,0018,0024,0960.0,-02.5,078,0121,1675038413,53.719 49,0020,0027,0959.8,-02.5,077,0107,1675038713,53.748 47,0021,0028,0959.7,-02.4,077,0100,1675039013,53.725 47,0019,0026,0959.8,-02.5,077,0145,1675039313,53.732 49,0018,0024,0959.8,-02.4,078,0123,1675039613,53.739 49,0016,0022,0959.7,-02.4,077,0126,1675039913,53.726 49,0022,0029,0959.8,-02.4,077,0115,1675040213,53.732 49,0015,0021,0959.7,-02.5,077,0107,1675040513,53.74 47,0016,0022,0959.6,-02.5,077,0132,1675040813,53.726 45,0019,0026,0959.9,-02.3,077,0118,1675041113,53.733 47,0016,0022,0959.4,-02.4,076,0101,1675041413,53.72 49,0017,0023,0959.8,-02.4,076,0107,1675041713,53.736 45,0017,0023,0959.7,-02.4,077,0109,1675042013,53.832 49,0018,0024,0959.7,-02.4,077,0123,1675042313,53.878 49,0020,0027,0959.5,-02.4,077,0105,1675042613,53.865 47,0016,0022,0959.7,-02.5,077,0107,1675042913,53.873 49,0018,0024,0959.4,-02.4,077,0112,1675043213,53.879 47,0017,0023,0959.4,-02.4,076,0109,1675043513,53.869 47,0017,0023,0959.7,-02.4,077,0135,1675043813,53.881 49,0014,0018,0959.6,-02.5,076,0114,1675044113,53.86 49,0017,0023,0959.2,-02.4,076,0121,1675044413,53.867 49,0015,0021,0959.3,-02.5,076,0148,1675044713,53.876 49,0017,0023,0959.0,-02.5,076,0111,1675045013,53.863 49,0015,0021,0959.3,-02.6,076,0087,1675045313,53.878 47,0015,0021,0959.0,-02.5,076,0107,1675045614,54.02 47,0013,0017,0959.3,-02.6,076,0117,1675045914,54.027 49,0017,0023,0959.3,-02.6,075,0116,1675046214,54.026 49,0017,0023,0959.1,-02.6,075,0126,1675046514,54.033 49,0018,0024,0959.1,-02.6,076,0119,1675046814,54.02 47,0016,0022,0959.0,-02.6,076,0113,1675047114,54.034 49,0016,0022,0959.0,-02.6,076,0116,1675047414,54.014 49,0021,0028,0958.9,-02.7,076,0132,1675047714,54.021 47,0016,0022,0958.9,-02.6,076,0112,1675048014,54.028 49,0014,0018,0959.1,-02.6,076,0116,1675048314,54.014 49,0017,0023,0959.0,-02.7,076,0103,1675048614,54.022 47,0014,0018,0959.0,-02.6,077,0099,1675048914,54.029 49,0017,0023,0958.7,-02.7,076,0111,1675049514,54.155 47,0016,0022,0959.1,-02.7,076,0112,1675049814,54.167 47,0019,0026,0958.9,-02.8,075,0100,1675050114,54.174 49,0019,0026,0959.1,-02.8,076,0117,1675050414,54.181 49,0016,0022,0959.0,-02.8,075,0100,1675050714,54.187 47,0015,0021,0958.8,-02.8,075,0106,1675051014,54.174 49,0021,0028,0958.8,-02.8,076,0106,1675051314,54.17 49,0018,0024,0958.8,-02.8,075,0099,1675051614,54.169 47,0019,0026,0958.6,-02.8,077,0115,1675051914,54.155 47,0015,0021,0958.5,-02.8,076,0123,1675052214,54.163 49,0020,0027,0958.7,-02.8,076,0139,1675052514,54.17 47,0017,0023,0958.5,-02.8,076,0134,1675052814,54.32 49,0019,0026,0958.3,-02.8,076,0124,1675053114,54.34 49,0018,0024,0958.7,-02.8,076,0127,1675053414,54.327 49,0021,0028,0958.9,-02.9,077,0102,1675053714,54.308 49,0017,0023,0958.6,-02.9,076,0098,1675054014,54.321 49,0015,0021,0958.8,-02.9,076,0116,1675054314,54.328 47,0017,0023,0958.7,-02.9,076,0120,1675054614,54.315 47,0015,0021,0958.5,-02.8,077,0108,1675054914,54.33 49,0015,0021,0958.5,-02.8,077,0116,1675055214,54.329 47,0015,0021,0958.6,-02.9,077,0108,1675055514,54.316 49,0014,0018,0958.7,-02.9,076,0118,1675055814,54.305 49,0015,0021,0958.8,-02.9,077,0130,1675056114,54.33 49,0014,0018,0958.7,-02.9,076,0111,1675056414,54.461 47,0015,0021,0958.5,-02.9,077,0113,1675056714,54.48 49,0013,0017,0958.7,-03.0,076,0104,1675057014,54.467 49,0015,0021,0958.8,-02.9,077,0116,1675057314,54.45 49,0017,0023,0958.6,-02.9,076,0116,1675057614,54.481 47,0015,0021,0958.6,-02.9,076,0126,1675057914,54.447 47,0017,0023,0958.5,-02.8,076,0123,1675058214,54.475 49,0013,0017,0958.8,-02.9,076,0128,1675058514,54.49 49,0016,0022,0958.8,-02.8,077,0123,1675058814,54.469 49,0016,0022,0958.8,-02.8,077,0139,1675059114,54.456 47,0014,0018,0958.8,-02.8,076,0124,1675059414,54.463 49,0013,0017,0958.9,-02.8,076,0096,1675059714,54.45 49,0016,0022,0958.7,-02.8,076,0101,1675060014,54.6 47,0015,0021,0958.4,-02.7,076,0117,1675060314,54.619 49,0015,0021,0958.7,-02.8,076,0111,1675060614,54.606 49,0017,0023,0958.8,-02.8,077,0128,1675060914,54.621 49,0013,0017,0958.9,-02.7,076,0120,1675061214,54.619 47,0016,0022,0959.0,-02.8,076,0090,1675061514,54.608 47,0012,0016,0959.1,-02.7,076,0121,1675061814,54.613 47,0014,0018,0958.6,-02.7,076,0089,1675062114,54.629 47,0014,0018,0959.1,-02.7,076,0127,1675062414,54.607 49,0017,0023,0958.7,-02.7,077,0113,1675062714,54.615 49,0017,0023,0958.6,-02.6,077,0101,1675063014,54.621 47,0016,0022,0958.8,-02.8,076,0115,1675063314,54.608 47,0014,0018,0958.9,-02.8,077,0114,1675063614,54.759 49,0015,0021,0959.0,-02.7,077,0123,1675063914,54.777 47,0015,0021,0958.8,-02.8,077,0109,1675064214,54.763 49,0013,0017,0959.0,-02.8,076,0112,1675064514,54.77 47,0017,0023,0958.7,-02.7,077,0095,1675064814,54.76 47,0013,0017,0959.1,-02.8,077,0114,1675065114,54.764 47,0016,0022,0958.8,-02.7,077,0104,1675065414,54.751 47,0012,0016,0958.5,-02.7,076,0100,1675065714,54.764 47,0015,0021,0958.7,-02.6,077,0113,1675066014,54.767 45,0013,0017,0958.4,-02.6,076,0111,1675066314,54.732 47,0017,0023,0958.7,-02.6,076,0113,1675066614,54.738 47,0014,0018,0958.7,-02.6,076,0114,1675067214,54.878 49,0115,0155,0958.5,-02.4,076,0108,1675067514,54.925 47,0014,0018,0958.6,-02.4,076,0097,1675067814,54.903 47,0016,0022,0958.7,-02.6,076,0104,1675068114,54.883 47,0014,0018,0958.5,-02.5,075,0092,1675068414,54.869 49,0014,0018,0958.3,-02.5,076,0114,1675068714,54.906 47,0016,0022,0958.6,-02.2,076,0109,1675069314,54.898 47,0014,0018,0958.5,-02.3,076,0098,1675069614,54.887 45,0015,0021,0958.6,-02.2,076,0114,1675069914,54.891 47,0012,0016,0958.7,-02.3,075,0098,1675070214,54.899 47,0014,0018,0958.4,-02.3,075,0122,1675070514,54.9 47,0015,0021,0958.4,-02.4,075,0117,1675070815,55.039 47,0014,0018,0958.4,-02.4,075,0114,1675071115,55.054 47,0012,0016,0958.2,-02.4,077,0106,1675071415,55.062 47,0012,0016,0958.1,-02.4,076,0121,1675072015,55.054 47,0015,0021,0957.9,-02.3,075,0121,1675072315,55.041 49,0014,0018,0957.8,-02.2,076,0101,1675072615,55.048 49,0012,0016,0957.6,-02.4,073,0101,1675072915,55.037 47,0015,0021,0957.6,-02.5,075,0103,1675073215,55.044 49,0014,0018,0957.5,-02.4,076,0116,1675073515,55.049 49,0014,0018,0957.3,-02.5,076,0124,1675073815,55.035 47,0015,0021,0957.4,-02.4,076,0118,1675074115,55.043 47,0016,0022,0957.2,-02.3,076,0128,1675074415,55.174 47,0015,0021,0957.3,-02.3,076,0109,1675074715,55.186 47,0014,0018,0956.9,-02.3,075,0114,1675075015,55.173 47,0012,0016,0956.9,-02.3,074,0106,1675075315,55.2 45,0016,0022,0956.8,-02.4,074,0112,1675075615,55.189 47,0019,0026,0956.8,-02.3,075,0138,1675075915,55.174 49,0022,0029,0956.9,-02.3,075,0112,1675076215,55.189 47,0019,0026,0956.6,-02.3,075,0113,1675076515,55.168 45,0015,0021,0956.3,-02.4,075,0110,1675077115,55.19 45,0016,0022,0956.4,-02.4,075,0109,1675077415,55.191 47,0017,0023,0956.1,-02.5,075,0115,1675077715,55.176 42,0024,0032,0956.0,-02.5,075,0091,1675078015,55.338 47,0019,0026,0956.1,-02.5,076,0118,1675078315,55.329 47,0018,0024,0956.0,-02.5,076,0120,1675078615,55.356 47,0016,0022,0955.8,-02.6,076,0122,1675078915,55.343 47,0018,0024,0955.9,-02.5,076,0113,1675079215,55.307 47,0016,0022,0955.6,-02.6,075,0113,1675079515,55.316 45,0018,0024,0955.5,-02.6,075,0107,1675079815,55.325 45,0018,0024,0955.1,-02.6,076,0116,1675080115,55.331 47,0021,0028,0955.0,-02.5,076,0126,1675080415,55.325 47,0017,0023,0955.0,-02.6,075,0137,1675080715,55.324 49,0016,0022,0955.1,-02.6,076,0104,1675081015,55.32 47,0017,0023,0954.8,-02.6,076,0111,1675081315,55.318 47,0019,0026,0954.7,-02.6,076,0118,1675081615,55.471 47,0018,0024,0954.8,-02.4,075,0122,1675081915,55.463 45,0021,0028,0954.7,-02.4,075,0129,1675082215,55.476 47,0017,0023,0954.7,-02.4,074,0112,1675082515,55.483 45,0019,0026,0954.7,-02.5,073,0098,1675082815,55.49 45,0019,0026,0954.7,-02.5,074,0099,1675083115,55.477 47,0020,0027,0954.7,-02.5,075,0113,1675083415,55.484 47,0018,0024,0954.5,-02.5,074,0112,1675083715,55.471 45,0017,0023,0954.5,-02.5,074,0106,1675084015,55.48 47,0019,0026,0954.4,-02.5,074,0114,1675084315,55.465 47,0017,0023,0954.4,-02.4,076,0127,1675084615,55.472 47,0017,0023,0954.6,-02.4,076,0113,1675084915,55.481 47,0019,0026,0954.5,-02.4,074,0130,1675085215,55.61 47,0017,0023,0954.4,-02.4,074,0105,1675085515,55.633 45,0019,0026,0954.1,-02.3,074,0112,1675085815,55.613 47,0017,0023,0954.2,-02.3,074,0108,1675086115,55.62 47,0019,0026,0954.3,-02.5,074,0107,1675086415,55.607 47,0017,0023,0954.2,-02.5,075,0099,1675086715,55.614 45,0019,0026,0954.1,-02.2,074,0113,1675087015,55.629 47,0016,0022,0954.0,-02.3,075,0117,1675087315,55.608 47,0020,0027,0953.8,-02.5,075,0096,1675087615,55.625 45,0016,0022,0953.8,-02.4,075,0118,1675087915,55.622 45,0020,0027,0953.8,-02.4,076,0115,1675088215,55.609 47,0019,0026,0954.0,-02.5,075,0097,1675088515,55.616 45,0019,0026,0954.0,-02.5,076,0106,1675088815,55.75 45,0021,0028,0954.2,-02.5,076,0102,1675089115,55.759 47,0018,0024,0954.0,-02.5,075,0112,1675089415,55.747 47,0020,0027,0953.9,-02.5,075,0102,1675089715,55.755 47,0018,0024,0953.8,-02.4,076,0120,1675090015,55.76 45,0023,0031,0953.8,-02.5,075,0131,1675090315,55.747 45,0015,0021,0953.6,-02.5,074,0117,1675090615,55.754 47,0020,0027,0953.8,-02.4,075,0126,1675090915,55.741 45,0021,0028,0953.7,-02.5,075,0110,1675091215,55.749 47,0021,0028,0953.7,-02.8,075,0108,1675091515,55.736 45,0016,0022,0953.4,-03.1,076,0114,1675091815,55.742 47,0017,0023,0953.5,-03.3,076,0113,1675092115,55.751 47,0017,0023,0953.3,-03.7,076,0110,1675092415,55.881 47,0019,0026,0953.2,-03.8,076,0124,1675092715,55.898 47,0017,0023,0953.3,-03.8,076,0124,1675093015,55.905 45,0020,0027,0953.5,-04.0,077,0115,1675093315,55.892 45,0017,0023,0953.3,-04.1,077,0119,1675093615,55.899 47,0022,0029,0953.2,-04.1,076,0128,1675093915,55.914 47,0016,0022,0953.3,-04.3,077,0102,1675094215,55.893 45,0019,0026,0953.4,-04.4,076,0105,1675094515,55.9 47,0018,0024,0953.3,-04.5,076,0125,1675094815,55.907 47,0019,0026,0953.1,-04.4,077,0105,1675095115,55.914 45,0021,0028,0952.8,-04.6,076,0116,1675095415,55.901 47,0024,0032,0952.8,-04.6,077,0106,1675095715,55.908 47,0021,0028,0952.8,-04.7,076,0103,1675096016,56.048 47,0018,0024,0952.9,-04.7,076,0115,1675096316,56.057 47,0018,0024,0952.9,-04.6,077,0126,1675096616,56.064 45,0019,0026,0952.8,-04.7,076,0097,1675096916,56.059 45,0019,0026,0952.7,-04.7,077,0111,1675097216,56.066 45,0020,0027,0952.7,-04.8,077,0126,1675097516,56.083 45,0020,0027,0952.4,-04.7,077,0104,1675097816,56.051 45,0023,0031,0952.3,-04.5,077,0103,1675098116,56.058 47,0022,0029,0952.3,-04.4,077,0122,1675098716,56.052 45,0023,0031,0952.3,-04.5,076,0106,1675099016,56.059 45,0022,0029,0952.1,-04.6,077,0127,1675099316,56.068 47,0021,0028,0952.0,-04.6,076,0127,1675099616,56.198 45,0018,0024,0952.0,-04.5,076,0120,1675099916,56.219 47,0021,0028,0952.3,-04.5,077,0115,1675100216,56.225 47,0022,0029,0951.9,-04.5,077,0112,1675100516,56.22 45,0020,0027,0952.2,-04.3,076,0118,1675100816,56.221 42,0022,0029,0952.4,-04.2,076,0112,1675101116,56.229 45,0020,0027,0952.4,-04.2,075,0119,1675101416,56.215 45,0021,0028,0952.2,-04.2,075,0114,1675101716,56.22 47,0018,0024,0951.9,-04.1,075,0106,1675102316,56.234 47,0026,0036,0951.9,-04.1,075,0099,1675102616,56.221 47,0021,0028,0951.7,-04.0,075,0116,1675102916,56.228 45,0022,0029,0952.1,-04.0,076,0113,1675103216,56.36 47,0023,0031,0951.7,-03.9,075,0116,1675103516,56.386 49,0022,0029,0951.8,-03.9,075,0109,1675103816,56.371 47,0023,0031,0951.7,-03.9,075,0111,1675104116,56.378 45,0020,0027,0951.9,-03.8,075,0118,1675104416,56.385 45,0019,0026,0951.9,-03.8,075,0094,1675104716,56.392 47,0017,0023,0951.9,-03.8,074,0102,1675105016,56.379 47,0019,0026,0951.7,-03.8,074,0113,1675105316,56.386 45,0019,0026,0951.8,-03.8,074,0086,1675105616,56.401 49,0018,0024,0951.7,-03.8,074,0111,1675105916,56.38 45,0020,0027,0951.5,-03.8,075,0110,1675106216,56.368 47,0018,0024,0951.4,-03.8,074,0115,1675106516,56.374 45,0018,0024,0951.5,-03.8,073,0119,1675106816,56.526 47,0017,0023,0951.4,-03.9,073,0107,1675107116,56.545 42,0018,0024,0951.4,-03.9,073,0094,1675108019,59.085 45,0014,0018,0951.3,-03.9,075,0122,1675109816,56.554 40,0016,0022,0951.4,-03.9,075,0117,1675110416,56.685 45,0013,0017,0951.3,-03.8,075,0117,1675110716,56.712 40,0012,0016,0951.3,-03.6,075,0117,1675112216,56.709 45,0011,0015,0951.3,-03.2,073,0120,1675112516,56.707 42,0012,0016,0951.5,-03.5,076,0111,1675112816,56.693 47,0013,0017,0951.5,-03.6,076,0096,1675113116,56.7 45,0009,0012,0951.7,-03.4,075,0121,1675113416,56.707 42,0013,0017,0951.7,-03.3,074,0115,1675113716,56.694 35,0010,0013,0951.6,-03.5,075,0121,1675114016,56.845 42,0012,0016,0951.5,-03.2,073,0128,1675114316,56.871 37,0010,0013,0951.5,-03.2,074,0122,1675114616,56.85 37,0008,0011,0951.5,-03.1,074,0124,1675114916,56.859 40,0009,0012,0951.6,-03.1,074,0104,1675115216,56.844 40,0007,0010,0951.6,-02.7,071,0123,1675115816,56.838 42,0010,0013,0951.6,-03.1,075,0116,1675116116,56.845 40,0010,0013,0951.7,-03.2,075,0124,1675116716,56.839 40,0007,0010,0951.7,-03.1,075,0125,1675117016,56.846 40,0008,0011,0951.9,-03.1,076,0136,1675117316,56.853 42,0006,0008,0952.1,-02.5,071,0105,1675118517,57.002 37,0007,0010,0952.3,-02.0,069,0118,1675118817,57.019 42,0006,0008,0952.2,-01.6,069,0118,1675119117,57.015 42,0006,0008,0952.3,-01.4,073,0112,1675119717,57.018 28,0004,0006,0952.2,-01.3,073,0125,1675120316,56.989 37,0004,0006,0952.4,-00.9,069,0127,1675120917,57.003 33,0005,0007,0952.1,-00.7,067,0111,1675121217,57.135 40,0002,0003,0952.2,-00.8,068,0094,1675121517,57.152 40,0004,0006,0952.2,-00.8,069,0105,1675121817,57.139 30,0003,0005,0952.2,-01.0,072,0110,1675122117,57.146 37,0004,0006,0952.1,-01.1,075,0103,1675122417,57.161 40,0004,0006,0952.2,-01.3,074,0100,1675123017,57.147 33,0004,0006,0951.8,-01.3,075,0108,1675123317,57.134 33,0007,0010,0951.8,-01.5,077,0110,1675123617,57.14 37,0006,0008,0951.8,-01.6,077,0099,1675123917,57.108 40,0006,0008,0951.8,-01.6,075,0106,1675124517,57.122 42,0004,0006,0951.8,-01.4,071,0132,1675125117,57.272 37,0006,0008,0952.2,-01.0,069,0118,1675125717,57.267 45,0005,0007,0951.9,-00.7,064,0117,1675126017,57.295 33,0003,0005,0952.0,-01.1,070,0128,1675126317,57.28 35,0004,0006,0951.8,-01.2,070,0123,1675126617,57.259 40,0004,0006,0951.5,-01.4,072,0120,1675126917,57.276 40,0004,0006,0951.3,-01.4,073,0120,1675127517,57.296 35,0005,0007,0951.3,-01.8,077,0100,1675127817,57.275 35,0003,0005,0951.3,-01.8,076,0116,1675128117,57.27 35,0005,0007,0951.4,-01.8,076,0133,1675128417,57.422 37,0004,0006,0951.5,-01.3,069,0107,1675128717,57.432 42,0002,0003,0951.3,-01.5,069,0118,1675129017,57.419 33,0003,0005,0951.4,-01.7,073,0096,1675129317,57.426 37,0003,0005,0951.5,-01.7,073,0115,1675129617,57.433 37,0003,0005,0951.6,-01.7,072,0107,1675129917,57.42 37,0003,0005,0951.2,-01.6,072,0105,1675130217,57.401 40,0002,0003,0951.4,-01.8,075,0101,1675130517,57.436 35,0005,0007,0951.6,-01.7,074,0135,1675130817,57.429 45,0004,0006,0951.5,-01.1,063,0109,1675131417,57.415 37,0003,0005,0951.6,-01.6,070,0121,1675131717,57.41 35,0003,0005,0951.5,-01.0,063,0099,1675132017,57.554 40,0004,0006,0951.5,-01.0,062,0104,1675132317,57.572 33,0004,0006,0951.7,-01.2,067,0093,1675132617,57.579 35,0006,0008,0952.1,-01.1,063,0119,1675132917,57.566 42,0004,0006,0951.9,-01.2,068,0119,1675133217,57.561 42,0004,0006,0952.3,-00.8,062,0109,1675133517,57.56 37,0005,0007,0952.2,-00.8,062,0114,1675133817,57.567 37,0004,0006,0952.5,-00.7,064,0109,1675134117,57.574 42,0005,0007,0952.2,-00.6,062,0097,1675134717,57.568 42,0005,0007,0952.3,-00.6,064,0109,1675135017,57.575 42,0005,0007,0952.5,-00.7,064,0120,1675135317,57.562 40,0006,0008,0952.6,-00.7,064,0101,1675135617,57.714 42,0007,0010,0952.7,-00.8,065,0107,1675135917,57.712 40,0006,0008,0952.3,-00.8,065,0109,1675136217,57.719 45,0004,0006,0952.6,-00.8,065,0111,1675136517,57.706 40,0005,0007,0952.4,-00.9,067,0107,1675136817,57.715 40,0006,0008,0952.6,-00.8,066,0124,1675137117,57.685 49,0005,0007,0952.7,-00.7,066,0105,1675137417,57.707 45,0007,0010,0952.6,-00.7,067,0122,1675137717,57.694 42,0006,0008,0953.0,-00.6,067,0131,1675138017,57.701 45,0007,0010,0952.9,-00.7,066,0107,1675138317,57.708 45,0006,0008,0952.9,-00.7,066,0107,1675138617,57.695 45,0008,0011,0952.6,-00.9,068,0114,1675138917,57.71 37,0007,0010,0952.7,-00.8,067,0120,1675139217,57.834 42,0005,0007,0952.5,-00.8,068,0116,1675139517,57.833 45,0006,0008,0952.7,-00.8,068,0098,1675139817,57.839 45,0005,0007,0953.1,-00.6,066,0129,1675140417,57.854 54,0005,0007,0953.1,-00.5,066,0127,1675140717,57.84 42,0006,0008,0953.0,-00.6,065,0084,1675141017,57.863 47,0007,0010,0953.0,-00.7,066,0121,1675141617,57.821 47,0006,0008,0952.8,-00.8,067,0121,1675141917,57.829 45,0008,0011,0953.0,-00.6,065,0125,1675142517,57.844 45,0007,0010,0953.2,-00.5,064,0097,1675142817,57.983 49,0006,0008,0953.5,-00.7,065,0124,1675143117,57.973 42,0007,0010,0953.4,-00.8,066,0116,1675143417,57.98 45,0007,0010,0953.5,-00.7,066,0111,1675144317,57.969 47,0007,0010,0953.5,-00.7,065,0102,1675144617,57.968 47,0006,0008,0953.4,-00.8,066,0119,1675144917,57.955 45,0007,0010,0953.1,-00.8,067,0113,1675145217,57.962 49,0005,0007,0953.7,-00.6,067,0117,1675145817,57.956 54,0007,0010,0953.5,-00.7,067,0112,1675146418,58.115 49,0006,0008,0953.5,-00.6,066,0109,1675146718,58.113 52,0009,0012,0953.7,-00.6,066,0102,1675147018,58.102 52,0006,0008,0953.7,-00.5,067,0106,1675147318,58.107 52,0009,0012,0953.6,-00.3,065,0117,1675147618,58.123 42,0010,0013,0953.7,-00.3,067,0117,1675147918,58.101 47,0008,0011,0953.7,-00.2,067,0110,1675148218,58.088 45,0005,0007,0953.3,-00.2,066,0114,1675148518,58.117 52,0019,0026,0953.6,-00.3,068,0133,1675148818,58.103 47,0008,0011,0953.6,-00.1,067,0106,1675149418,58.096 49,0006,0008,0953.7,+00.1,066,0112,1675149718,58.074 49,0006,0008,0953.4,-00.0,066,0116,1675150018,58.216 49,0006,0008,0953.5,+00.1,066,0119,1675150318,58.433 49,0007,0010,0953.4,+00.4,066,0121,1675150618,58.241 45,0008,0011,0953.5,+00.4,065,0126,1675150918,58.228 45,0007,0010,0953.4,+00.3,066,0102,1675151218,58.434 45,0006,0008,0953.4,+00.4,066,0106,1675151518,58.241 47,0005,0007,0953.5,+00.5,066,0105,1675152118,58.243 47,0005,0007,0953.7,+00.5,065,0101,1675152418,58.222 47,0006,0008,0953.6,+00.6,066,0114,1675153018,58.237 47,0006,0008,0953.7,+00.9,065,0085,1675153318,58.25 40,0008,0011,0953.7,+01.1,064,0112,1675153918,58.384 40,0006,0008,0953.5,+01.2,064,0117,1675154218,58.38 42,0004,0006,0953.9,+01.4,063,0121,1675155118,58.39 52,0006,0008,0953.7,+01.6,062,0103,1675155418,58.39 42,0006,0008,0953.8,+01.6,062,0123,1675156018,58.362 45,0004,0006,0954.0,+01.4,062,0117,1675156618,58.356 42,0005,0007,0953.7,+01.5,060,0123,1675156918,58.351 42,0005,0007,0954.0,+01.5,061,0133,1675157218,58.484 40,0005,0007,0953.9,+01.6,062,0115,1675157518,58.502 40,0004,0006,0953.8,+01.6,061,0132,1675157818,58.499 45,0003,0005,0953.6,+01.8,060,0130,1675158118,58.499 45,0004,0006,0953.9,+02.3,059,0110,1675158418,58.495 40,0005,0007,0953.9,+02.4,060,0127,1675158718,58.5 42,0006,0008,0953.7,+02.2,060,0113,1675159018,58.476 42,0003,0005,0953.7,+01.9,061,0095,1675159318,58.483 40,0005,0007,0953.6,+01.9,061,0101,1675159618,58.478 40,0003,0005,0953.7,+02.0,060,0098,1675159918,58.485 35,0004,0006,0953.3,+01.7,062,0125,1675160218,58.481 40,0003,0005,0953.5,+01.8,062,0098,1675160518,58.469 42,0004,0006,0953.7,+02.0,062,0114,1675160818,58.64 35,0005,0007,0953.3,+02.2,061,0085,1675161118,58.619 49,0003,0005,0953.7,+02.0,060,0107,1675161418,58.616 35,0004,0006,0953.2,+01.8,061,0105,1675161718,58.613 40,0005,0007,0953.2,+01.8,060,0101,1675162018,58.62 37,0003,0005,0953.4,+01.9,059,0131,1675162318,58.594 45,0003,0005,0953.7,+01.8,060,0109,1675162618,58.67 42,0004,0006,0953.2,+01.8,062,0133,1675162918,58.621 45,0004,0006,0953.5,+02.1,060,0122,1675163218,58.618 40,0004,0006,0953.1,+02.0,060,0120,1675163518,58.615 42,0003,0005,0953.6,+02.2,059,0103,1675163818,58.601 42,0004,0006,0953.5,+02.3,059,0117,1675164118,58.624 47,0005,0007,0953.2,+02.3,059,0112,1675164418,58.743 45,0004,0006,0953.7,+02.3,059,0109,1675164718,58.761 42,0004,0006,0953.7,+02.3,059,0109,1675165018,58.758 42,0006,0008,0953.5,+02.4,059,0115,1675165318,58.755 42,0005,0007,0953.4,+02.5,059,0112,1675165618,58.741 45,0002,0003,0953.2,+02.2,060,0119,1675165918,58.738 40,0002,0003,0953.5,+02.2,060,0096,1675166218,58.736 40,0002,0003,0953.7,+01.9,062,0122,1675166518,58.732 40,0004,0006,0953.4,+01.9,059,0115,1675167118,58.726 40,0002,0003,0953.6,+01.7,060,0118,1675167418,58.723 37,0008,0011,0953.6,+01.6,060,0119,1675167718,58.71 40,0003,0005,0953.8,+01.6,061,0102,1675168018,58.853 40,0005,0007,0953.9,+01.7,061,0126,1675168318,58.868 47,0005,0007,0953.7,+01.6,061,0122,1675168618,58.858 42,0006,0008,0953.6,+01.5,063,0103,1675168918,58.864 42,0004,0006,0953.4,+01.5,061,0088,1675169218,58.861 45,0005,0007,0953.8,+01.6,062,0107,1675169518,58.858 42,0005,0007,0953.8,+01.6,062,0116,1675169818,58.855 40,0009,0012,0953.9,+01.6,062,0104,1675170118,58.852 45,0003,0005,0953.6,+01.5,063,0130,1675170418,58.841 45,0005,0007,0953.6,+01.5,063,0115,1675170718,58.849 45,0005,0007,0953.6,+01.6,062,0118,1675171018,58.843 45,0006,0008,0953.6,+01.6,062,0119,1675171318,58.84 47,0005,0007,0953.9,+01.7,062,0099,1675171618,58.983 45,0004,0006,0953.7,+01.7,061,0139,1675171918,58.981 30,0003,0005,0953.8,+01.6,061,0120,1675172218,58.988 42,0004,0006,0953.9,+01.6,062,0121,1675172518,58.994 40,0004,0006,0954.0,+01.4,064,0121,1675172818,58.982 42,0004,0006,0953.9,+01.7,062,0109,1675173118,58.989 45,0004,0006,0954.1,+01.8,061,0108,1675173418,58.985 42,0004,0006,0954.0,+01.8,060,0113,1675173718,58.984 47,0003,0005,0954.1,+01.7,060,0120,1675174018,58.981 45,0003,0005,0954.0,+01.6,061,0106,1675174318,58.976 40,0004,0006,0954.2,+01.5,063,0106,1675174618,58.965 49,0004,0006,0954.0,+01.6,061,0117,1675174918,58.962 42,0003,0005,0954.4,+01.6,060,0111,1675175219,59.113 49,0004,0006,0954.0,+01.4,061,0108,1675175519,59.13 42,0002,0003,0954.0,+01.4,063,0100,1675175819,59.119 45,0004,0006,0954.7,+01.3,064,0104,1675176119,59.126 40,0006,0008,0954.4,+01.3,063,0103,1675176419,59.123 49,0006,0008,0954.3,+01.2,063,0120,1675176719,59.109 42,0004,0006,0954.5,+01.1,063,0120,1675177019,59.115 37,0004,0006,0954.8,+01.0,063,0115,1675177319,59.103 42,0005,0007,0954.6,+00.9,063,0129,1675177619,59.101 42,0005,0007,0954.5,+00.9,064,0122,1675177919,59.107 42,0005,0007,0954.6,+00.9,064,0121,1675178219,59.112 49,0005,0007,0954.5,+00.8,064,0110,1675178519,59.1 42,0006,0008,0954.8,+00.7,065,0115,1675178819,59.252 47,0006,0008,0954.8,+00.8,065,0088,1675179119,59.26 42,0004,0006,0954.9,+00.7,065,0100,1675179419,59.255 45,0010,0013,0955.1,+00.8,064,0123,1675179719,59.233 45,0007,0010,0954.9,+00.6,066,0089,1675180019,59.216 45,0006,0008,0955.2,+00.5,067,0109,1675180319,59.248 47,0006,0008,0955.0,+00.7,065,0119,1675180619,59.237 40,0006,0008,0955.5,+00.6,066,0117,1675180919,59.222 42,0006,0008,0955.2,+00.6,065,0128,1675181219,59.249 47,0008,0011,0955.4,+00.6,065,0111,1675181519,59.245 42,0007,0010,0955.2,+00.5,067,0114,1675181819,59.262 40,0009,0012,0955.2,+00.5,066,0102,1675182119,59.205 37,0007,0010,0955.4,+00.4,067,0113,1675182419,59.386 42,0005,0007,0955.4,+00.4,066,0118,1675182719,59.384 45,0006,0008,0955.5,+00.3,068,0106,1675183019,59.411 47,0005,0007,0955.6,+00.3,066,0120,1675183319,59.399 42,0005,0007,0955.7,+00.3,065,0104,1675183619,59.385 37,0008,0011,0955.8,+00.4,066,0110,1675183919,59.376 45,0006,0008,0955.6,+00.4,064,0121,1675184219,59.372 37,0004,0006,0955.5,+00.3,066,0112,1675184519,59.369 37,0007,0010,0955.7,+00.4,065,0122,1675184819,59.366 42,0007,0010,0955.6,+00.3,065,0113,1675185119,59.363 45,0005,0007,0955.6,+00.3,065,0121,1675185419,59.35 40,0007,0010,0955.6,+00.4,065,0100,1675185719,59.367 45,0006,0008,0955.7,+00.3,065,0122,1675186019,59.511 40,0005,0007,0955.7,+00.3,064,0109,1675186319,59.507 45,0004,0006,0956.1,+00.2,065,0139,1675186619,59.504 45,0005,0007,0955.7,+00.3,065,0106,1675186919,59.503 37,0005,0007,0955.9,+00.3,065,0125,1675187219,59.506 35,0004,0006,0956.4,+00.3,065,0112,1675187519,59.505 37,0005,0007,0956.2,+00.3,065,0113,1675187819,59.51 42,0006,0008,0956.1,+00.1,065,0124,1675188119,59.499 40,0007,0010,0956.1,+00.1,065,0107,1675188419,59.506 37,0004,0006,0956.1,+00.1,065,0107,1675188719,59.503 42,0004,0006,0956.0,+00.2,064,0127,1675189019,59.5 40,0003,0005,0956.2,+00.2,065,0126,1675189319,59.497 45,0004,0006,0956.5,+00.3,064,0121,1675189619,59.648 37,0006,0008,0956.5,+00.2,065,0093,1675189919,59.648 42,0004,0006,0956.3,+00.3,063,0103,1675190219,59.645 40,0003,0005,0956.4,+00.2,066,0092,1675190519,59.642 40,0004,0006,0956.3,+00.2,064,0099,1675190819,59.638 37,0004,0006,0956.4,+00.2,065,0112,1675191119,59.645 40,0004,0006,0956.7,+00.2,064,0130,1675191419,59.633 40,0004,0006,0956.5,+00.3,062,0130,1675191719,59.65 45,0004,0006,0956.6,+00.4,062,0107,1675192019,59.638 37,0005,0007,0956.8,+00.3,063,0110,1675192319,59.614 37,0005,0007,0956.8,+00.1,066,0117,1675192619,59.621 40,0004,0006,0956.9,+00.2,063,0103,1675193219,59.761 42,0003,0005,0956.8,+00.3,063,0127,1675193519,59.771 37,0004,0006,0956.8,+00.3,063,0110,1675193819,59.765 42,0004,0006,0956.8,+00.3,063,0131,1675194119,59.772 42,0004,0006,0957.1,+00.2,063,0108,1675194419,59.76 37,0004,0006,0957.2,+00.3,063,0114,1675194719,59.774 40,0004,0006,0957.1,+00.3,063,0119,1675195019,59.763 45,0004,0006,0957.0,+00.3,063,0120,1675195319,59.76 33,0005,0007,0957.1,+00.2,064,0116,1675195619,59.767 37,0004,0006,0957.1,+00.2,063,0105,1675195919,59.761 40,0004,0006,0957.1,+00.3,063,0122,1675196219,59.762 35,0004,0006,0957.1,+00.3,062,0116,1675196819,59.901 40,0004,0006,0957.0,+00.2,063,0109,1675197119,59.908 45,0004,0006,0957.1,+00.2,064,0108,1675197419,59.905 42,0005,0007,0956.9,+00.2,064,0109,1675197719,59.902 40,0004,0006,0957.2,+00.2,065,0119,1675198319,59.896 35,0004,0006,0957.2,+00.2,064,0120,1675201320,0.038 42,0004,0006,0957.5,+00.3,063,0103,1675201620,0.029 37,0003,0005,0957.6,+00.2,065,0090,1675201920,0.016 35,0006,0008,0957.3,+00.1,065,0118,1675202220,0.033 35,0004,0006,0957.7,+00.2,064,0120,1675202520,0.03 35,0004,0006,0957.6,+00.1,065,0121,1675202820,0.037 40,0004,0006,0957.6,+00.3,063,0100,1675203120,0.035 33,0003,0005,0957.9,+00.2,063,0121,1675203420,0.05 42,0004,0006,0957.7,+00.2,064,0102,1675203720,0.009 35,0005,0007,0957.9,+00.3,062,0115,1675204020,0.174 35,0003,0005,0957.4,+00.3,062,0119,1675204320,0.17 35,0004,0006,0957.7,+00.2,064,0140,1675204620,0.178 45,0003,0005,0957.5,+00.3,061,0106,1675204920,0.165 35,0006,0008,0957.7,+00.3,061,0116,1675205220,0.171 37,0004,0006,0957.4,+00.3,062,0104,1675205520,0.178 40,0004,0006,0957.3,+00.3,062,0112,1675205820,0.174 40,0005,0007,0957.3,+00.2,062,0132,1675206120,0.755 40,0005,0007,0957.2,+00.3,060,0125,1675206720,0.164 30,0003,0005,0957.0,+00.3,059,0112,1675207020,0.193 37,0003,0005,0957.2,+00.4,058,0125,1675207320,0.189 40,0003,0005,0957.4,+00.3,058,0109,1675207620,0.314 37,0003,0005,0957.0,+00.3,058,0116,1675207920,0.31 42,0003,0005,0957.3,+00.2,059,0116,1675208220,0.337 42,0003,0005,0957.3,+00.3,058,0123,1675208520,0.324 37,0003,0005,0957.7,+00.2,059,0115,1675208820,0.311 40,0003,0005,0957.5,+00.1,059,0106,1675209120,0.338 35,0003,0005,0957.4,+00.1,060,0118,1675209420,0.325 42,0004,0006,0957.7,+00.1,060,0100,1675209720,0.312 40,0003,0005,0957.5,+00.1,059,0112,1675210020,0.299 37,0003,0005,0957.5,+00.1,059,0117,1675210320,0.283 35,0004,0006,0957.5,+00.0,059,0113,1675210620,0.312 40,0004,0006,0957.4,-00.0,060,0103,1675210920,0.3 40,0003,0005,0957.5,+00.1,058,0107,1675211220,0.433 35,0003,0005,0957.5,+00.0,059,0130,1675211520,0.469 37,0003,0005,0957.2,+00.1,058,0106,1675212120,0.443 40,0004,0006,0957.5,+00.0,058,0109,1675212420,0.47 33,0003,0005,0957.5,+00.0,058,0108,1675212720,0.457 42,0004,0006,0957.4,-00.0,058,0120,1675213020,0.444 40,0003,0005,0957.2,+00.0,057,0091,1675213320,0.431 35,0003,0005,0957.2,-00.0,057,0105,1675213620,0.458 37,0004,0006,0957.2,-00.0,058,0114,1675213920,0.445 35,0003,0005,0957.2,-00.1,058,0110,1675214220,0.432 40,0005,0007,0957.1,+00.0,057,0118,1675214520,0.459 35,0005,0007,0957.3,-00.0,058,0113,1675214820,0.593 37,0003,0005,0957.1,-00.1,059,0117,1675215120,0.59 35,0005,0007,0957.1,-00.2,059,0113,1675215420,0.577 35,0005,0007,0957.0,-00.2,058,0113,1675215720,0.604 35,0004,0006,0957.3,-00.3,060,0120,1675216020,0.591 37,0004,0006,0957.0,-00.4,059,0104,1675216320,0.586 45,0004,0006,0957.2,-00.4,060,0108,1675216620,0.605 40,0004,0006,0957.3,-00.3,058,0118,1675216920,0.592 40,0004,0006,0957.0,-00.5,060,0116,1675217220,0.578 40,0004,0006,0956.9,-00.5,060,0119,1675217520,0.566 37,0006,0008,0957.0,-00.6,060,0105,1675217820,0.593 35,0004,0006,0957.0,-00.4,059,0108,1675218120,0.58 37,0006,0008,0956.7,-00.5,058,0136,1675218420,0.714 35,0004,0006,0957.0,-00.5,059,0102,1675218720,0.711 35,0004,0006,0957.1,-00.5,058,0114,1675219020,0.737 42,0004,0006,0956.9,-00.5,058,0101,1675219320,0.724 35,0004,0006,0957.0,-00.3,055,0122,1675219620,0.721 54,0005,0007,0957.2,-00.3,055,0099,1675219920,0.739 45,0005,0007,0957.1,-00.4,056,0124,1675220220,0.725 37,0005,0007,0957.1,-00.4,055,0099,1675220520,0.713 33,0005,0007,0957.2,-00.4,055,0119,1675220820,0.715 37,0004,0006,0957.3,-00.5,055,0104,1675221420,0.713 37,0005,0007,0957.5,-00.7,056,0116,1675222020,0.834 37,0003,0005,0957.5,-00.7,054,0107,1675222320,0.871 35,0003,0005,0957.1,-00.7,056,0125,1675222620,0.858 35,0002,0003,0957.1,-00.8,055,0089,1675222920,0.845 42,0005,0007,0957.1,-00.9,056,0124,1675223220,0.872 42,0002,0003,0957.1,-00.6,054,0111,1675223520,0.859 37,0007,0010,0957.2,-00.5,054,0134,1675223820,0.848 37,0004,0006,0957.2,-00.4,055,0113,1675224120,0.833 37,0003,0005,0957.1,-00.2,054,0119,1675224720,0.847 35,0003,0005,0957.4,-00.2,057,0111,1675225020,0.834 40,0003,0005,0957.6,+00.1,054,0110,1675225320,0.821 33,0002,0003,0957.3,+00.0,055,0111,1675225620,0.995 35,0004,0006,0957.0,-00.1,057,0128,1675225920,0.992 37,0003,0005,0957.4,+00.1,055,0115,1675226220,0.979 37,0005,0007,0957.7,+00.1,056,0109,1675226521,1.006 42,0002,0003,0957.3,-00.1,057,0127,1675226820,0.993 33,0003,0005,0957.4,-00.2,058,0110,1675227120,0.98 33,0003,0005,0957.4,-00.2,057,0100,1675227720,0.994 33,0003,0005,0957.4,-00.3,057,0098,1675228020,0.983 33,0002,0003,0957.4,-00.5,058,0104,1675228321,1.008 35,0003,0005,0957.3,-00.4,058,0100,1675228620,0.995 37,0002,0003,0957.4,-00.3,057,0093,1675228920,0.981 37,0004,0006,0957.5,-00.1,056,0120,1675229221,1.116 35,0003,0005,0957.5,+00.0,056,0113,1675229521,1.152 37,0004,0006,0957.5,+00.0,057,0125,1675229821,1.146 35,0002,0003,0957.4,+00.1,057,0109,1675230121,1.125 35,0005,0007,0957.3,+00.1,057,0113,1675230421,1.112 42,0003,0005,0957.7,+00.2,057,0090,1675231021,1.127 37,0004,0006,0957.6,+00.3,057,0129,1675231321,1.113 35,0003,0005,0957.3,+00.5,056,0108,1675231621,1.084 33,0003,0005,0957.7,+00.6,057,0114,1675231921,1.127 37,0003,0005,0957.6,+00.6,057,0135,1675232221,1.115 33,0005,0007,0958.0,+00.8,056,0123,1675232521,1.109 37,0011,0015,0957.7,+00.8,057,0100,1675232821,1.235 33,0004,0006,0957.7,+00.9,056,0119,1675233121,1.27 28,0013,0017,0958.0,+01.0,057,0086,1675233421,1.257 40,0007,0010,0957.9,+00.9,058,0117,1675233721,1.284 33,0002,0003,0958.1,+01.0,056,0122,1675234021,1.271 35,0003,0005,0958.1,+01.1,056,0113,1675234321,1.246 33,0003,0005,0958.1,+01.0,058,0115,1675234621,1.253 42,0004,0006,0958.4,+01.3,056,0103,1675234921,1.26 42,0004,0006,0958.4,+01.3,057,0104,1675235221,1.247 35,0004,0006,0958.4,+01.3,058,0123,1675235521,1.234 33,0004,0006,0958.3,+01.3,057,0107,1675235821,1.242 40,0004,0006,0958.4,+01.5,055,0128,1675236121,1.245 35,0004,0006,0958.5,+01.4,056,0118,1675236421,1.381 42,0004,0006,0958.4,+01.6,055,0118,1675236721,1.385 35,0006,0008,0958.4,+01.7,054,0102,1675237021,1.393 37,0010,0013,0958.7,+01.8,054,0103,1675237321,1.379 42,0003,0005,0958.6,+02.0,053,0099,1675237621,1.386 40,0005,0007,0958.5,+02.1,053,0119,1675237921,1.373 40,0004,0006,0958.5,+02.2,052,0094,1675238221,1.38 42,0008,0011,0958.8,+02.3,051,0114,1675238521,1.369 37,0005,0007,0958.9,+02.3,051,0109,1675238821,1.354 40,0004,0006,0958.6,+02.3,052,0112,1675239121,1.34 49,0002,0003,0958.7,+02.4,051,0120,1675239421,1.356 42,0002,0003,0958.7,+02.5,051,0122,1675239721,1.335 47,0003,0005,0958.6,+02.5,052,0109,1675240021,1.689 40,0002,0003,0958.7,+02.8,050,0099,1675240321,1.514 47,0004,0006,0958.8,+02.9,050,0124,1675240621,1.475 42,0004,0006,0958.7,+02.9,050,0124,1675240921,1.681 37,0002,0003,0958.8,+02.9,051,0109,1675241221,1.483 37,0003,0005,0958.7,+02.9,052,0098,1675241521,1.482 37,0002,0003,0958.7,+03.1,049,0114,1675241821,1.479 40,0005,0007,0959.1,+03.0,051,0114,1675242121,1.477 37,0003,0005,0958.7,+03.3,050,0107,1675242421,1.473 37,0007,0010,0958.9,+03.4,049,0110,1675242721,1.471 47,0002,0003,0958.6,+03.4,050,0117,1675243021,1.475 40,0002,0003,0958.7,+03.5,049,0108,1675243321,1.464 40,0002,0003,0958.6,+03.6,048,0114,1675243621,1.616 42,0002,0003,0958.6,+03.7,048,0136,1675243921,1.617 42,0003,0005,0958.5,+03.7,049,0112,1675244221,1.604 18,0004,0006,0958.6,+04.0,046,0122,1675244521,1.619 40,0002,0003,0958.5,+04.0,047,0147,1675244821,1.607 42,0001,0002,0958.2,+04.2,046,0123,1675245121,1.603 49,0005,0007,0958.3,+04.5,045,0116,1675245421,1.59 40,0006,0008,0958.6,+04.0,048,0106,1675245721,1.572 45,0004,0006,0958.3,+04.2,046,0110,1675246021,1.601 40,0003,0005,0958.4,+04.2,047,0118,1675246621,1.567 40,0002,0003,0958.2,+04.2,047,0105,1675246921,1.565 45,0005,0007,0958.6,+04.7,046,0102,1675247221,1.899 42,0004,0006,0958.2,+04.8,045,0116,1675247521,1.723 35,0005,0007,0958.4,+04.3,049,0118,1675247821,1.891 37,0102,0137,0958.2,+04.2,049,0104,1675248121,1.891 37,0010,0013,0958.2,+04.1,049,0121,1675248421,1.886 37,0008,0011,0958.3,+04.3,047,0120,1675248721,1.872 13,0003,0005,0958.3,+04.2,049,0113,1675249021,1.872 30,0011,0015,0957.8,+04.0,049,0098,1675249321,1.885 40,0004,0006,0957.8,+03.9,051,0108,1675249621,1.869 40,0003,0005,0957.9,+04.3,047,0106,1675249921,1.68 45,0003,0005,0957.9,+04.2,048,0125,1675250221,1.664 40,0004,0006,0957.6,+04.2,048,0137,1675250521,1.875 40,0007,0010,0957.5,+03.9,051,0110,1675250821,1.991 37,0005,0007,0957.8,+04.1,049,0117,1675251121,1.829 37,0005,0007,0957.5,+04.1,051,0126,1675251422,2.018 42,0006,0008,0957.5,+03.9,050,0115,1675251722,2.023 40,0009,0012,0957.4,+04.0,050,0107,1675252022,2.013 35,0005,0007,0957.3,+04.5,049,0121,1675252321,1.991 35,0184,0246,0957.4,+04.4,052,0110,1675252621,1.988 40,0028,0038,0957.8,+05.0,047,0111,1675252922,2.011 37,0002,0003,0957.5,+05.4,047,0118,1675253221,1.976 40,0011,0015,0957.3,+04.9,048,0114,1675253521,1.985 40,0003,0005,0957.4,+04.8,047,0099,1675253821,1.973 42,0003,0005,0957.4,+05.1,048,0101,1675254121,1.956 45,0004,0006,0957.6,+05.3,046,0120,1675254421,1.933 45,0004,0006,0957.5,+04.9,048,0137,1675254721,1.95 45,0004,0006,0957.5,+05.4,046,0111,1675255022,2.107 42,0004,0006,0957.6,+04.9,047,0107,1675255322,2.127 40,0004,0006,0957.3,+04.5,050,0111,1675255622,2.139 45,0005,0007,0957.5,+04.6,049,0123,1675255922,2.103 42,0004,0006,0957.3,+04.8,048,0121,1675256221,1.925 40,0003,0005,0957.7,+05.0,049,0116,1675256521,1.932 35,0004,0006,0957.4,+05.1,049,0121,1675256821,1.919 42,0004,0006,0957.4,+05.2,048,0098,1675257121,1.914 40,0003,0005,0957.3,+05.2,047,0121,1675257421,1.897 40,0004,0006,0957.7,+05.1,049,0123,1675257721,1.922 40,0003,0005,0957.4,+05.1,048,0115,1675258022,2.054 42,0002,0003,0957.6,+05.2,042,0118,1675258322,2.051 40,0001,0002,0957.5,+05.5,039,0098,1675258622,2.04 40,0002,0003,0957.4,+05.5,038,0127,1675258922,2.045 42,0001,0002,0957.3,+05.5,038,0115,1675259222,2.052 42,0002,0003,0957.6,+05.3,039,0098,1675259522,2.039 30,0002,0003,0957.6,+05.4,037,0102,1675259822,2.054 37,0005,0007,0957.5,+05.0,041,0122,1675260122,2.033 40,0002,0003,0957.5,+04.9,040,0108,1675260422,2.005 23,0002,0003,0957.3,+05.1,038,0118,1675260722,2.026 35,0003,0005,0957.5,+04.8,040,0126,1675261022,2.214 40,0002,0003,0957.6,+04.6,041,0124,1675261322,2.021 45,0002,0003,0957.7,+04.7,040,0116,1675261622,2.163 42,0002,0003,0957.5,+04.7,039,0095,1675261924,4.871 35,0002,0003,0957.2,+04.5,041,0123,1675262222,2.178 40,0002,0003,0957.3,+04.6,040,0122,1675262522,2.146 37,0003,0005,0957.4,+04.5,040,0100,1675262822,2.153 40,0002,0003,0957.3,+04.4,041,0101,1675263122,2.161 37,0002,0003,0957.4,+04.3,041,0120,1675263422,2.147 37,0003,0005,0957.4,+04.0,046,0112,1675263722,2.133 42,0002,0003,0957.3,+04.1,044,0108,1675264022,2.14 37,0002,0003,0957.6,+04.3,041,0128,1675264322,2.147 42,0001,0002,0957.4,+04.0,042,0103,1675264622,2.137 37,0002,0003,0957.3,+04.1,041,0112,1675264922,2.122 42,0002,0003,0957.1,+04.0,042,0115,1675265222,2.276 37,0002,0003,0957.2,+04.0,041,0119,1675265522,2.271 33,0003,0005,0957.0,+04.1,040,0101,1675265822,2.278 37,0002,0003,0957.4,+04.1,042,0128,1675266122,2.265 37,0001,0002,0957.4,+04.2,041,0117,1675266422,2.272 37,0002,0003,0957.4,+04.1,041,0110,1675266722,2.26 37,0006,0008,0957.4,+03.9,043,0110,1675267022,2.268 45,0002,0003,0957.4,+04.1,042,0124,1675267322,2.255 40,0002,0003,0957.6,+03.9,044,0121,1675267922,2.247 25,0002,0003,0957.6,+03.9,045,0121,1675268222,2.254 42,0002,0003,0957.6,+03.6,048,0116,1675268522,2.249 40,0003,0005,0957.4,+03.8,046,0102,1675268822,2.396 40,0003,0005,0957.7,+03.9,044,0105,1675269122,2.39 37,0002,0003,0957.4,+03.7,046,0120,1675269422,2.397 42,0002,0003,0957.4,+03.8,045,0116,1675269722,2.384 37,0002,0003,0957.4,+03.9,044,0109,1675270022,2.372 35,0002,0003,0957.4,+03.1,049,0115,1675270322,2.38 37,0002,0003,0957.6,+03.1,049,0115,1675270622,2.386 37,0002,0003,0957.7,+03.5,046,0119,1675270922,2.393 37,0002,0003,0957.7,+03.6,046,0144,1675271222,2.379 40,0003,0005,0957.3,+03.7,045,0109,1675271522,2.386 37,0003,0005,0957.1,+03.7,046,0115,1675271822,2.373 37,0002,0003,0957.4,+03.8,045,0107,1675272122,2.36 42,0003,0005,0957.4,+03.6,045,0111,1675272422,2.515 40,0002,0003,0957.5,+03.4,048,0124,1675272722,2.509 37,0002,0003,0957.4,+03.1,050,0123,1675273022,2.516 40,0001,0002,0957.3,+03.6,045,0099,1675273322,2.503 37,0003,0005,0957.6,+03.5,046,0125,1675273622,2.51 37,0003,0005,0957.4,+03.1,048,0109,1675273922,2.517 42,0002,0003,0957.4,+03.3,046,0114,1675274222,2.504 40,0002,0003,0957.5,+03.3,046,0134,1675274522,2.499 37,0003,0005,0957.8,+03.2,046,0097,1675274822,2.498 37,0002,0003,0957.7,+03.2,046,0132,1675275122,2.507 40,0003,0005,0957.6,+02.9,048,0124,1675275422,2.493 37,0003,0005,0957.4,+03.0,048,0103,1675275722,2.48 40,0004,0006,0957.3,+03.0,049,0115,1675276022,2.615 37,0003,0005,0957.5,+02.9,049,0099,1675276322,2.648 37,0003,0005,0957.2,+02.9,049,0092,1675276622,2.629 37,0005,0007,0957.3,+02.6,052,0129,1675276922,2.624 40,0004,0006,0957.4,+02.8,049,0096,1675277222,2.621 42,0003,0005,0957.4,+02.7,050,0121,1675277522,2.618 40,0004,0006,0957.4,+02.7,050,0111,1675277822,2.615 40,0003,0005,0957.1,+02.8,050,0112,1675278122,2.612 42,0006,0008,0957.1,+02.6,051,0120,1675278422,2.609 40,0004,0006,0956.9,+02.7,051,0095,1675278722,2.606 37,0004,0006,0957.1,+02.5,052,0099,1675279022,2.603 37,0008,0011,0957.0,+02.3,052,0105,1675279322,2.61 40,0004,0006,0957.1,+02.0,055,0101,1675279622,2.745 40,0005,0007,0956.9,+02.0,054,0113,1675279922,2.76 40,0005,0007,0957.4,+02.0,055,0122,1675280222,2.764 42,0005,0007,0956.8,+02.0,055,0117,1675280522,2.751 40,0005,0007,0956.9,+01.8,056,0112,1675280822,2.76 40,0007,0010,0957.0,+01.6,057,0119,1675281122,2.756 37,0005,0007,0957.0,+01.6,057,0109,1675281422,2.743 40,0005,0007,0957.0,+01.7,057,0114,1675281722,2.752 40,0005,0007,0957.2,+01.6,057,0099,1675282022,2.737 33,0007,0010,0956.8,+01.6,056,0105,1675282322,2.724 40,0005,0007,0957.1,+01.5,058,0112,1675282622,2.731 42,0004,0006,0956.8,+01.7,056,0133,1675282922,2.738 40,0006,0008,0957.1,+01.8,057,0120,1675283222,2.873 40,0006,0008,0957.1,+01.8,056,0115,1675283522,2.888 37,0006,0008,0956.9,+02.0,055,0110,1675283822,2.895 40,0006,0008,0956.8,+02.0,054,0113,1675284122,2.884 40,0006,0008,0957.1,+02.1,054,0112,1675284422,2.889 42,0003,0005,0957.2,+02.2,053,0103,1675284722,2.876 40,0005,0007,0956.8,+02.0,056,0126,1675285022,2.862 42,0005,0007,0956.7,+02.0,055,0119,1675285322,2.878 42,0005,0007,0956.7,+02.1,055,0116,1675285622,2.866 40,0005,0007,0956.6,+02.1,054,0089,1675285922,2.864 40,0004,0006,0956.6,+02.2,054,0109,1675286222,2.852 42,0007,0010,0956.6,+02.3,053,0114,1675286522,2.858 42,0004,0006,0956.3,+02.2,056,0117,1675286822,2.993 42,0003,0005,0956.4,+02.6,052,0103,1675287123,3.011 42,0004,0006,0956.6,+02.6,052,0117,1675287723,3.003 42,0007,0010,0956.4,+02.6,051,0089,1675288023,3.017 42,0003,0005,0956.3,+02.6,052,0114,1675288322,2.996 40,0003,0005,0956.7,+02.7,051,0117,1675288623,3.003 42,0003,0005,0956.4,+02.6,052,0119,1675288922,2.99 40,0004,0006,0956.9,+02.6,051,0119,1675289223,3.002 42,0004,0006,0957.0,+02.4,053,0136,1675289522,2.984 42,0004,0006,0956.7,+02.2,054,0112,1675289822,2.98 42,0002,0003,0957.0,+02.1,054,0111,1675290122,2.98 42,0002,0003,0957.4,+02.3,053,0105,1675290723,3.129 42,0004,0006,0957.4,+02.3,056,0112,1675291023,3.143 33,0003,0005,0957.0,+03.2,050,0101,1675291323,3.122 45,0004,0006,0957.5,+03.2,050,0110,1675291623,3.129 40,0003,0005,0957.7,+03.5,049,0124,1675291923,3.116 40,0003,0005,0957.7,+03.4,056,0115,1675292223,3.111 45,0001,0002,0957.7,+02.8,062,0114,1675292823,3.11 40,0003,0005,0957.7,+02.3,066,0110,1675293123,3.111 42,0002,0003,0957.6,+02.0,068,0130,1675293423,3.094 42,0003,0005,0957.7,+01.7,070,0115,1675293723,3.124 42,0003,0005,0957.7,+01.7,070,0127,1675294023,3.23 42,0003,0005,0957.5,+01.8,071,0112,1675294323,3.254 37,0005,0007,0957.6,+02.0,069,0115,1675294623,3.281 42,0002,0003,0957.4,+02.0,069,0106,1675294923,3.268 37,0003,0005,0957.5,+02.1,069,0120,1675295223,3.255 40,0002,0003,0957.4,+02.2,067,0091,1675295523,3.254 40,0003,0005,0957.5,+02.2,067,0109,1675295823,3.256 45,0002,0003,0957.5,+02.2,067,0124,1675296123,3.235 42,0003,0005,0957.6,+02.3,066,0117,1675296423,3.259 45,0002,0003,0957.4,+02.1,067,0117,1675296723,3.238 42,0002,0003,0957.2,+02.1,068,0101,1675297023,3.265 37,0003,0005,0957.1,+01.9,068,0112,1675297323,3.252 42,0003,0005,0957.0,+01.5,069,0104,1675297923,3.422 42,0002,0003,0956.9,+01.2,071,0136,1675298223,3.409 42,0003,0005,0956.9,+00.9,071,0107,1675299123,3.369 42,0003,0005,0957.1,+00.7,072,0120,1675299723,3.383 42,0002,0003,0957.1,+01.0,070,0114,1675300323,3.358 40,0002,0003,0956.9,+01.2,068,0111,1675300623,3.384 42,0002,0003,0957.2,+01.2,068,0130,1675300923,3.371 35,0003,0005,0957.4,+01.2,068,0092,1675301223,3.507 42,0003,0005,0957.3,+01.2,067,0130,1675301523,3.542 42,0003,0005,0957.3,+01.2,067,0105,1675301823,3.528 45,0003,0005,0957.3,+01.1,067,0113,1675302123,3.516 42,0003,0005,0957.1,+00.9,069,0112,1675302423,3.503 42,0003,0005,0956.9,+00.9,069,0118,1675302723,3.53 40,0006,0008,0956.8,+00.7,070,0113,1675303023,3.517 42,0003,0005,0956.9,+00.9,069,0125,1675303323,3.503 42,0003,0005,0957.2,+01.0,067,0117,1675303623,3.515 40,0003,0005,0957.0,+01.0,068,0109,1675303923,3.51 45,0003,0005,0957.1,+01.1,067,0123,1675304223,3.489 42,0003,0005,0956.5,+01.1,066,0099,1675304523,3.491 40,0002,0003,0957.1,+01.1,066,0107,1675304823,3.646 42,0003,0005,0957.0,+01.0,066,0120,1675305123,3.642 42,0004,0006,0956.9,+01.0,066,0103,1675305423,3.648 42,0003,0005,0957.0,+01.0,067,0132,1675305723,3.636 40,0002,0003,0956.5,+01.1,066,0116,1675306023,3.65 42,0004,0006,0956.9,+01.0,067,0124,1675306323,3.631 42,0003,0005,0956.7,+01.0,066,0118,1675306623,3.636 42,0002,0003,0957.0,+01.0,066,0108,1675306923,3.631 42,0003,0005,0956.7,+00.9,066,0105,1675307223,3.63 42,0003,0005,0956.6,+00.7,068,0120,1675307523,3.618 42,0004,0006,0956.8,+00.7,067,0119,1675307823,3.625 45,0002,0003,0956.8,+00.7,066,0105,1675308123,3.632 45,0003,0005,0956.7,+00.8,066,0104,1675308423,3.749 42,0002,0003,0956.7,+00.9,066,0118,1675308723,3.781 42,0003,0005,0956.7,+00.7,067,0121,1675309023,3.768 42,0004,0006,0956.8,+00.9,066,0106,1675309323,3.775 45,0003,0005,0957.1,+01.0,065,0104,1675309623,3.762 42,0004,0006,0957.0,+00.8,066,0095,1675309923,3.77 42,0003,0005,0956.6,+00.9,066,0142,1675310223,3.756 42,0004,0006,0956.7,+00.8,067,0099,1675310523,3.763 42,0004,0006,0956.8,+00.3,069,0133,1675311123,3.758 42,0004,0006,0956.9,+00.2,068,0133,1675311423,3.744 42,0003,0005,0957.1,+00.3,067,0124,1675311723,3.751 42,0005,0007,0956.8,+00.2,068,0108,1675312023,3.909 42,0003,0005,0957.1,+00.4,067,0099,1675312323,3.902 42,0005,0007,0957.0,+00.6,066,0102,1675312623,3.909 42,0005,0007,0956.9,+00.6,066,0117,1675313223,3.902 45,0003,0005,0957.1,+00.9,064,0115,1675313523,3.909 42,0004,0006,0957.4,+00.8,066,0132,1675313823,3.896 42,0004,0006,0957.4,+00.8,065,0119,1675314123,3.884 37,0003,0005,0957.1,+00.6,067,0122,1675314423,3.87 42,0007,0010,0957.2,+00.8,065,0116,1675314723,3.886 42,0004,0006,0957.2,+00.7,066,0123,1675315023,3.884 45,0003,0005,0957.5,+00.8,065,0118,1675315323,3.872 40,0004,0006,0957.6,+00.9,064,0131,1675315624,4.01 42,0004,0006,0957.5,+00.9,064,0113,1675315924,4.021 42,0006,0008,0957.4,+00.8,065,0124,1675316224,4.011 42,0004,0006,0957.5,+00.9,064,0114,1675316524,4.016 42,0004,0006,0957.5,+00.9,064,0100,1675316824,4.023 42,0005,0007,0957.3,+01.0,064,0113,1675317124,4.01 40,0004,0006,0957.6,+00.9,065,0143,1675317424,4.017 45,0006,0008,0957.5,+00.9,065,0116,1675317724,4.004 40,0005,0007,0957.4,+00.8,065,0093,1675318024,4.031 40,0005,0007,0957.7,+00.8,064,0109,1675318323,3.998 42,0004,0006,0957.5,+01.1,061,0118,1675318624,4.004 42,0006,0008,0957.7,+01.0,063,0101,1675318924,4.011 42,0005,0007,0957.5,+01.2,061,0091,1675319224,4.146 42,0004,0006,0957.5,+01.2,061,0119,1675319524,4.161 42,0004,0006,0957.5,+01.3,061,0098,1675319824,4.17 42,0004,0006,0957.7,+01.4,060,0114,1675320124,4.156 42,0006,0008,0957.3,+01.2,061,0111,1675320424,4.162 40,0007,0010,0957.9,+01.0,063,0103,1675320724,4.157 42,0005,0007,0957.7,+00.9,062,0128,1675321024,4.155 42,0004,0006,0957.6,+01.0,062,0113,1675321324,4.15 42,0007,0010,0957.7,+01.0,062,0116,1675321624,4.149 42,0005,0007,0957.5,+00.9,062,0111,1675321924,4.136 40,0005,0007,0957.5,+01.1,062,0098,1675322224,4.151 42,0005,0007,0957.8,+01.5,061,0132,1675322524,4.15 45,0121,0163,0957.5,+02.0,061,0112,1675322824,4.286 42,0006,0008,0957.6,+02.4,057,0090,1675323124,4.287 40,0005,0007,0957.8,+02.6,056,0103,1675323424,4.254 49,0012,0016,0957.3,+02.7,055,0122,1675323724,4.273 45,0004,0006,0957.8,+02.4,057,0105,1675324024,4.281 42,0018,0024,0957.6,+02.4,056,0115,1675324324,4.267 45,0004,0006,0957.6,+02.8,054,0103,1675324624,4.273 42,0006,0008,0957.6,+02.7,056,0108,1675324924,4.245 42,0005,0007,0957.4,+02.7,056,0108,1675325224,4.267 42,0005,0007,0957.3,+03.2,054,0113,1675325524,4.256 42,0005,0007,0957.2,+03.8,051,0123,1675325824,4.241 45,0006,0008,0957.0,+03.6,053,0099,1675326124,4.256 42,0004,0006,0957.1,+03.6,055,0119,1675326424,4.385 45,0006,0008,0956.9,+04.2,049,0126,1675326724,4.393 42,0006,0008,0956.8,+04.8,048,0106,1675327024,4.4 45,0006,0008,0957.1,+04.7,048,0114,1675327324,4.406 42,0005,0007,0957.3,+04.5,049,0108,1675327624,4.373 42,0034,0047,0957.1,+04.8,048,0108,1675327924,4.382 42,0005,0007,0957.0,+05.1,046,0106,1675328224,4.37 42,0005,0007,0957.0,+05.4,043,0120,1675328524,4.376 42,0014,0018,0957.2,+05.6,044,0114,1675328824,4.373 40,0005,0007,0957.3,+06.0,041,0130,1675329124,4.363 40,0006,0008,0957.0,+05.4,046,0140,1675329424,4.368 49,0005,0007,0957.1,+05.9,041,0108,1675329724,4.357 35,0004,0006,0957.1,+06.1,042,0125,1675330024,4.514 42,0007,0010,0957.0,+05.7,043,0108,1675330324,4.508 40,0016,0022,0957.0,+05.9,040,0099,1675330624,4.495 40,0012,0016,0956.9,+05.8,043,0112,1675330924,4.493 45,0007,0010,0956.7,+06.1,040,0115,1675331224,4.499 40,0003,0005,0956.7,+06.2,041,0135,1675331524,4.482 42,0016,0022,0956.6,+06.0,043,0124,1675331824,4.483 40,0030,0042,0956.7,+06.1,042,0123,1675332124,4.472 40,0006,0008,0956.7,+06.0,042,0112,1675332424,4.467 42,0004,0006,0956.6,+06.1,042,0123,1675332724,4.482 37,0006,0008,0956.6,+06.0,043,0115,1675333024,4.461 42,0010,0013,0956.5,+06.2,042,0103,1675333324,4.452 42,0004,0006,0956.5,+05.9,044,0101,1675333624,4.605 40,0003,0005,0956.4,+06.0,042,0134,1675333924,4.61 42,0004,0006,0956.4,+05.9,044,0120,1675334224,4.615 40,0004,0006,0956.1,+06.1,044,0105,1675334524,4.604 42,0030,0042,0956.0,+06.4,043,0128,1675334824,4.599 42,0025,0034,0956.0,+06.5,044,0113,1675335124,4.588 42,0005,0007,0955.9,+06.8,042,0123,1675335424,4.575 40,0004,0006,0956.0,+07.0,043,0123,1675335724,4.584 42,0004,0006,0956.0,+07.2,043,0110,1675336024,4.561 40,0006,0008,0955.8,+06.9,044,0116,1675336324,4.566 40,0003,0005,0955.9,+07.2,040,0117,1675336624,4.573 40,0063,0086,0955.9,+07.0,041,0109,1675336924,4.55 40,0022,0029,0955.6,+06.9,041,0129,1675337224,4.696 40,0022,0029,0955.8,+06.7,042,0105,1675337824,4.699 40,0015,0021,0956.0,+06.6,042,0114,1675338124,4.697 42,0004,0006,0955.7,+06.6,042,0101,1675338424,4.685 40,0003,0005,0955.7,+06.9,040,0094,1675338724,4.692 40,0003,0005,0955.7,+07.4,039,0109,1675339024,4.678 40,0013,0017,0955.8,+07.1,041,0100,1675339324,4.691 45,0003,0005,0955.8,+07.5,039,0109,1675339624,4.672 42,0005,0007,0955.8,+07.3,040,0112,1675339924,4.675 47,0008,0011,0956.1,+05.7,053,0107,1675340224,4.672 47,0005,0007,0955.8,+04.4,060,0108,1675340524,4.678 42,0006,0008,0956.1,+03.7,064,0118,1675340824,4.813 45,0007,0010,0956.1,+03.5,066,0106,1675341124,4.819 42,0008,0011,0956.2,+03.1,069,0123,1675341424,4.825 49,0007,0010,0956.1,+02.7,073,0108,1675341724,4.798 45,0007,0010,0956.1,+02.1,076,0111,1675342024,4.809 40,0008,0011,0956.5,+01.3,080,0108,1675342624,4.814 45,0008,0011,0956.6,+00.9,081,0113,1675343224,4.808 45,0005,0007,0956.8,+00.5,081,0100,1675343524,4.814 40,0003,0005,0957.0,+00.3,081,0126,1675343824,4.8 37,0004,0006,0957.1,+00.2,081,0122,1675344124,4.807 42,0003,0005,0956.9,+00.2,081,0129,1675344424,4.95 49,0002,0003,0957.0,+00.3,081,0112,1675344724,4.963 35,0002,0003,0956.9,+00.3,081,0125,1675345024,4.943 42,0003,0005,0956.6,+00.5,082,0107,1675345324,4.953 47,0002,0003,0956.5,+00.5,081,0110,1675345624,4.94 45,0002,0003,0957.0,+00.3,081,0130,1675345924,4.937 45,0001,0002,0957.2,+00.2,081,0127,1675346224,4.935 45,0000,0001,0957.0,+00.3,081,0150,1675346524,4.932 42,0002,0003,0957.0,+00.3,080,0109,1675347124,4.946 40,0003,0005,0956.7,+00.4,080,0125,1675347424,4.933 37,0001,0002,0956.6,+00.2,079,0113,1675348325,5.089 21,0001,0002,0956.5,+00.6,078,0112,1675348925,5.07 42,0001,0002,0956.3,+00.7,078,0121,1675349225,5.102 40,0001,0002,0956.7,+00.8,078,0143,1675349525,5.098 25,0001,0002,0956.7,+00.9,077,0119,1675349825,5.075 37,0001,0002,0956.7,+00.9,077,0122,1675350125,5.073 35,0001,0002,0957.0,+01.0,077,0114,1675350725,5.057 33,0001,0002,0956.9,+01.2,076,0125,1675351025,5.064 35,0002,0003,0957.2,+01.3,075,0126,1675351925,5.208 33,0002,0003,0957.0,+01.4,074,0111,1675352525,5.193 45,0001,0002,0957.1,+01.3,074,0089,1675352825,5.201 35,0002,0003,0957.2,+01.3,074,0109,1675353125,5.198 35,0002,0003,0957.7,+01.3,075,0113,1675354025,5.199 25,0002,0003,0958.0,+01.1,077,0127,1675354625,5.183 28,0001,0002,0958.0,+00.9,078,0132,1675354925,5.18 37,0001,0002,0958.2,+00.9,078,0117,1675355225,5.327 37,0003,0005,0958.3,+00.9,077,0102,1675355825,5.339 30,0002,0003,0958.0,+01.3,072,0111,1675356125,5.341 28,0001,0002,0958.2,+01.1,071,0120,1675356725,5.337 37,0002,0003,0958.6,+01.0,072,0117,1675357025,5.334 30,0002,0003,0958.0,+00.7,070,0123,1675357925,5.323 37,0002,0003,0958.1,+00.6,069,0106,1675358525,5.309 35,0002,0003,0958.6,+00.6,068,0122,1675358825,5.455 37,0002,0003,0958.1,+00.5,069,0101,1675359125,5.47 35,0003,0005,0958.3,+00.5,068,0118,1675359425,5.457 37,0002,0003,0958.4,+00.4,066,0107,1675360325,5.477 37,0001,0002,0958.6,+00.6,063,0101,1675360925,5.448 33,0002,0003,0958.4,+00.5,062,0106,1675361225,5.475 37,0002,0003,0958.6,+00.7,061,0124,1675361525,5.425 30,0001,0002,0958.7,+00.8,059,0110,1675361825,5.457 30,0002,0003,0958.6,+00.7,059,0103,1675362125,5.438 33,0002,0003,0958.9,+00.7,059,0098,1675362725,5.61 35,0002,0003,0959.1,+00.6,060,0132,1675363025,5.603 37,0002,0003,0959.2,+00.7,060,0106,1675363325,5.622 35,0001,0002,0959.0,+00.6,060,0112,1675363625,5.61 35,0002,0003,0958.3,+00.5,059,0097,1675364525,5.57 37,0001,0002,0958.9,+00.3,061,0103,1675364825,5.597 37,0002,0003,0959.1,+00.6,057,0139,1675365125,5.592 40,0002,0003,0958.7,+00.8,057,0100,1675365425,5.579 40,0002,0003,0958.9,+00.8,056,0110,1675366025,5.734 18,0001,0002,0958.9,+00.8,055,0116,1675366325,5.729 30,0002,0003,0958.7,+00.8,056,0107,1675366625,5.757 35,0001,0002,0959.1,+00.9,054,0118,1675367225,5.73 25,0002,0003,0959.2,+01.2,054,0117,1675367825,5.743 40,0001,0002,0959.4,+01.1,055,0134,1675368425,5.718 37,0001,0002,0959.5,+01.0,056,0115,1675369025,5.732 35,0003,0005,0959.4,+01.0,054,0106,1675369325,5.718 33,0001,0002,0959.5,+01.0,056,0130,1675369625,5.855 30,0002,0003,0959.0,+01.3,054,0110,1675370225,5.876 37,0004,0006,0959.1,+01.3,054,0121,1675370525,5.872 35,0002,0003,0958.9,+01.2,054,0097,1675370825,5.853 35,0003,0005,0959.3,+01.3,053,0112,1675372025,5.838 37,0002,0003,0959.2,+01.4,053,0134,1675372325,5.816 33,0001,0002,0959.0,+01.3,053,0122,1675372625,5.852 35,0002,0003,0958.9,+01.5,053,0119,1675372925,5.84 35,0001,0002,0959.2,+01.6,050,0117,1675373825,5.996 35,0002,0003,0958.8,+01.7,050,0113,1675374125,5.982 37,0001,0002,0959.1,+01.6,051,0115,1675374426,6.017 37,0003,0005,0959.1,+01.6,051,0103,1675374725,5.996 37,0003,0005,0959.1,+01.7,049,0126,1675375325,5.971 40,0001,0002,0958.9,+01.4,051,0112,1675376525,5.958 37,0002,0003,0959.0,+01.5,050,0104,1675376826,6.143 35,0002,0003,0959.0,+01.3,053,0111,1675377426,6.116 28,0002,0003,0958.8,+01.1,053,0119,1675378026,6.13 35,0003,0005,0958.5,+01.3,052,0113,1675378626,6.103 37,0001,0002,0959.0,+01.3,052,0120,1675378926,6.1 25,0001,0002,0958.9,+01.2,052,0121,1675379526,6.097 33,0003,0005,0959.1,+01.0,054,0110,1675380426,6.247 33,0003,0005,0958.8,+01.1,053,0100,1675381026,6.247 37,0002,0003,0958.7,+01.0,055,0109,1675381626,6.221 35,0002,0003,0958.8,+01.1,054,0138,1675381926,6.228 35,0002,0003,0958.8,+01.2,053,0117,1675382226,6.215 40,0003,0005,0959.1,+01.0,054,0107,1675382526,6.222 40,0002,0003,0958.9,+01.0,054,0122,1675382826,6.211 33,0002,0003,0959.0,+01.2,053,0113,1675383126,6.217 35,0002,0003,0959.0,+01.1,054,0102,1675383726,6.243 37,0002,0003,0959.2,+01.4,053,0111,1675384926,6.374 35,0002,0003,0959.2,+01.3,053,0102,1675385526,6.345 37,0001,0002,0959.2,+01.3,053,0112,1675385826,6.335 35,0003,0005,0959.1,+01.4,053,0107,1675386426,6.338 37,0003,0005,0959.4,+01.4,053,0098,1675386726,6.336 37,0003,0005,0959.3,+01.4,053,0099,1675387026,6.325 35,0002,0003,0959.1,+01.4,054,0098,1675387326,6.33 40,0003,0005,0959.2,+01.5,053,0113,1675387626,6.494 37,0002,0003,0959.3,+01.4,054,0104,1675387926,6.499 40,0003,0005,0959.4,+01.5,054,0106,1675388226,6.486 28,0004,0006,0959.4,+01.4,055,0123,1675388526,6.496 35,0002,0003,0959.1,+01.4,055,0103,1675388826,6.48 37,0003,0005,0959.3,+01.4,055,0111,1675389126,6.487 37,0003,0005,0959.2,+01.3,056,0102,1675389426,6.474 37,0002,0003,0959.1,+01.3,055,0113,1675389726,6.481 37,0003,0005,0959.1,+01.3,056,0112,1675390026,6.468 35,0003,0005,0958.9,+01.3,055,0104,1675390326,6.483 40,0003,0005,0959.5,+01.2,056,0100,1675390626,6.462 28,0004,0006,0959.3,+01.2,056,0130,1675390926,6.469 45,0002,0003,0959.5,+01.2,057,0117,1675391226,6.634 37,0002,0003,0959.7,+01.3,056,0126,1675391526,6.619 35,0003,0005,0959.9,+01.2,057,0116,1675391826,6.636 47,0004,0006,0959.7,+01.3,056,0108,1675392126,6.613 35,0003,0005,0959.8,+01.2,057,0086,1675392426,6.62 42,0003,0005,0959.8,+01.1,057,0122,1675393026,6.614 42,0003,0005,0960.0,+01.1,058,0113,1675393326,6.629 37,0004,0006,0959.9,+01.2,058,0118,1675393626,6.616 45,0005,0007,0960.2,+01.2,058,0089,1675394226,6.562 42,0004,0006,0960.3,+01.1,058,0109,1675394526,6.588 40,0004,0006,0960.4,+01.2,057,0136,1675394826,6.746 23,0005,0007,0960.4,+01.1,058,0131,1675395126,6.739 45,0003,0005,0960.1,+01.1,059,0101,1675395426,6.746 37,0004,0006,0960.3,+01.1,059,0110,1675395726,6.753 37,0005,0007,0960.3,+01.0,059,0106,1675396026,6.74 45,0005,0007,0960.3,+01.0,060,0112,1675396326,6.727 35,0005,0007,0960.2,+01.0,059,0114,1675396926,6.722 40,0004,0006,0960.7,+01.0,060,0107,1675397226,6.728 45,0003,0005,0960.4,+01.0,058,0121,1675397826,6.742 37,0004,0006,0960.6,+01.0,058,0118,1675398126,6.737 40,0004,0006,0960.8,+01.0,059,0097,1675398726,6.88 33,0004,0006,0960.7,+00.8,061,0110,1675399026,6.887 49,0006,0008,0960.7,+01.0,060,0116,1675399626,6.88 40,0006,0008,0960.7,+00.9,061,0112,1675399926,6.867 42,0006,0008,0960.7,+00.9,059,0106,1675400226,6.855 37,0005,0007,0960.8,+00.9,060,0115,1675400526,6.862 42,0004,0006,0960.9,+00.9,060,0110,1675400826,6.839 37,0006,0008,0961.0,+00.9,060,0108,1675401126,6.837 40,0005,0007,0961.2,+00.8,061,0113,1675401426,6.853 49,0005,0007,0961.2,+00.8,061,0120,1675401726,6.85 42,0005,0007,0961.0,+00.8,062,0116,1675402027,7.007 37,0005,0007,0961.3,+00.8,061,0103,1675402627,7.008 40,0004,0006,0961.2,+00.7,061,0125,1675402926,6.995 47,0005,0007,0961.4,+00.7,062,0109,1675403226,6.981 47,0004,0006,0961.6,+00.7,062,0120,1675403526,6.989 35,0004,0006,0961.7,+00.8,061,0124,1675403826,6.996 42,0004,0006,0961.8,+00.7,062,0125,1675404126,6.983 42,0004,0006,0961.8,+00.7,062,0115,1675404426,6.99 37,0005,0007,0962.0,+00.8,061,0119,1675404726,6.976 42,0004,0006,0961.8,+00.7,061,0101,1675405026,6.984 40,0005,0007,0961.9,+00.8,061,0125,1675405326,6.99 42,0005,0007,0962.0,+00.8,062,0114,1675405627,7.141 40,0005,0007,0961.6,+00.7,062,0099,1675405927,7.133 40,0004,0006,0961.8,+00.8,061,0098,1675406227,7.12 45,0005,0007,0961.9,+00.8,062,0127,1675406527,7.127 52,0004,0006,0961.9,+00.8,061,0118,1675406827,7.128 45,0008,0011,0961.8,+00.8,062,0101,1675407127,7.115 54,0004,0006,0962.1,+00.8,061,0090,1675407427,7.122 49,0004,0006,0962.3,+00.9,061,0093,1675407727,7.117 54,0004,0006,0962.4,+00.9,061,0109,1675408027,7.118 45,0005,0007,0962.2,+01.0,061,0116,1675408327,7.125 45,0008,0011,0962.6,+01.0,060,0121,1675408627,7.112 42,0004,0006,0962.4,+01.0,059,0124,1675408927,7.12 40,0004,0006,0962.2,+01.0,059,0111,1675409227,7.256 40,0004,0006,0962.5,+00.9,059,0098,1675409527,7.242 37,0004,0006,0962.4,+01.0,059,0119,1675409827,7.274 40,0006,0008,0962.4,+01.1,059,0107,1675410127,7.262 40,0030,0042,0962.8,+01.6,057,0129,1675410727,7.417 45,0008,0011,0962.7,+02.1,055,0122,1675411027,7.25 45,0003,0005,0962.7,+02.2,054,0128,1675411327,7.25 47,0021,0028,0962.7,+02.2,055,0106,1675411627,7.22 42,0004,0006,0962.7,+02.2,053,0127,1675411927,7.245 49,0004,0006,0962.5,+02.0,053,0118,1675412227,7.212 42,0006,0008,0962.5,+02.0,053,0113,1675412527,7.237 42,0003,0005,0962.8,+02.3,051,0102,1675413127,7.387 45,0004,0006,0962.5,+02.2,053,0136,1675413427,7.374 47,0004,0006,0962.4,+02.1,053,0104,1675413727,7.397 47,0003,0005,0962.5,+02.4,051,0109,1675414027,7.37 40,0003,0005,0962.6,+02.6,051,0115,1675414327,7.377 45,0004,0006,0962.7,+02.4,050,0119,1675414627,7.365 47,0008,0011,0962.8,+02.1,051,0093,1675414927,7.385 49,0016,0022,0962.6,+02.2,052,0090,1675415227,7.344 45,0004,0006,0962.9,+02.3,050,0105,1675415527,7.343 42,0029,0039,0962.9,+02.3,050,0124,1675415827,7.354 49,0004,0006,0962.7,+02.3,050,0129,1675416127,7.361 45,0003,0005,0962.7,+02.4,048,0085,1675416727,7.527 42,0009,0012,0962.9,+02.3,049,0125,1675417027,7.521 42,0002,0003,0963.0,+02.4,048,0108,1675417327,7.482 37,0003,0005,0962.7,+02.6,048,0122,1675417627,7.529 42,0006,0008,0962.7,+02.9,047,0105,1675417927,7.469 47,0008,0011,0962.5,+02.9,047,0106,1675418227,7.512 47,0002,0003,0962.5,+02.8,046,0103,1675418527,7.488 45,0003,0005,0962.7,+02.6,048,0112,1675418827,7.462 47,0002,0003,0962.5,+02.8,048,0090,1675419127,7.502 47,0002,0003,0962.4,+02.9,047,0110,1675419427,7.489 45,0004,0006,0962.2,+03.1,046,0125,1675419727,7.476 47,0002,0003,0962.4,+03.0,047,0103,1675420027,7.613 42,0002,0003,0962.4,+03.0,046,0132,1675420327,7.807 45,0005,0007,0962.3,+03.1,046,0108,1675420627,7.646 40,0002,0003,0962.2,+03.1,045,0103,1675420927,7.621 40,0010,0013,0962.4,+03.2,047,0121,1675421227,7.591 49,0002,0003,0962.3,+03.4,046,0105,1675421527,7.591 45,0002,0003,0962.4,+03.1,046,0098,1675421827,7.772 45,0003,0005,0962.1,+03.3,045,0114,1675422427,7.597 47,0002,0003,0962.1,+03.5,048,0125,1675422727,7.585 45,0027,0037,0962.0,+03.6,046,0108,1675423027,7.77 42,0003,0005,0961.9,+03.6,048,0110,1675423327,7.754 42,0003,0005,0961.8,+03.7,045,0114,1675423627,7.936 40,0002,0003,0961.8,+03.9,043,0120,1675423927,7.91 45,0009,0012,0961.7,+03.7,043,0108,1675424227,7.956 45,0003,0005,0961.9,+03.6,043,0127,1675424527,7.892 42,0003,0005,0961.7,+03.2,048,0123,1675424827,7.891 42,0003,0005,0961.9,+04.2,043,0125,1675425427,7.903 45,0003,0005,0961.9,+04.2,041,0125,1675425727,7.93 37,0002,0003,0961.9,+04.0,041,0094,1675426027,7.717 42,0002,0003,0961.7,+03.8,040,0094,1675426327,7.704 45,0002,0003,0961.3,+04.2,041,0105,1675426627,7.681 47,0001,0002,0961.5,+04.2,037,0109,1675426927,7.678 40,0004,0006,0961.7,+04.0,045,0120,1675427227,7.825 37,0002,0003,0961.4,+04.2,037,0103,1675427527,7.827 42,0001,0002,0961.4,+04.1,037,0106,1675427828,8.035 45,0002,0003,0961.7,+04.0,036,0114,1675428127,7.825 47,0003,0005,0961.5,+03.9,036,0097,1675428428,8.012 47,0002,0003,0961.4,+04.0,035,0108,1675428727,7.836 45,0002,0003,0961.3,+04.0,036,0116,1675429027,7.814 45,0002,0003,0961.2,+03.9,036,0118,1675429327,7.851 40,0002,0003,0961.1,+03.5,038,0102,1675429627,7.8 40,0002,0003,0961.1,+03.3,041,0105,1675429927,7.993 47,0002,0003,0960.8,+03.6,038,0119,1675430227,7.851 45,0002,0003,0961.2,+03.3,043,0116,1675430527,7.838 40,0002,0003,0961.0,+03.5,037,0128,1675431127,7.949 42,0006,0008,0961.0,+03.5,038,0101,1675431427,7.964 45,0005,0007,0961.2,+03.4,039,0108,1675431727,7.938 47,0003,0005,0960.9,+03.2,039,0103,1675432027,7.97 47,0002,0003,0960.9,+03.1,037,0109,1675432327,7.957 47,0002,0003,0960.7,+02.8,038,0111,1675432627,7.948 47,0002,0003,0961.0,+02.7,038,0118,1675432927,7.971 40,0002,0003,0961.1,+02.6,036,0099,1675433227,7.957 47,0002,0003,0961.0,+02.6,036,0122,1675433527,7.945 45,0002,0003,0961.1,+02.5,038,0121,1675433827,7.972 49,0002,0003,0960.7,+02.4,041,0106,1675434127,7.96 42,0004,0006,0960.7,+02.3,041,0122,1675434428,8.097 42,0002,0003,0960.9,+02.3,042,0119,1675434728,8.128 45,0002,0003,0961.1,+02.2,043,0099,1675435028,8.115 45,0003,0005,0961.1,+02.2,043,0105,1675435328,8.102 42,0004,0006,0960.7,+02.1,043,0110,1675435628,8.091 42,0002,0003,0961.0,+01.5,047,0105,1675435928,8.076 45,0002,0003,0960.6,+02.0,041,0095,1675436228,8.103 45,0003,0005,0960.6,+01.7,043,0115,1675436528,8.09 40,0002,0003,0960.6,+01.9,040,0111,1675436828,8.077 40,0002,0003,0960.7,+01.6,044,0101,1675437128,8.052 40,0002,0003,0960.6,+01.6,041,0122,1675437428,8.091 45,0002,0003,0960.8,+01.4,041,0113,1675438028,8.199 30,0002,0003,0960.5,+01.3,042,0107,1675438328,8.195 42,0003,0005,0960.5,+01.3,042,0126,1675438628,8.236 40,0002,0003,0960.3,+01.2,042,0101,1675438928,8.221 37,0004,0006,0960.5,+01.2,042,0134,1675439228,8.208 42,0003,0005,0960.5,+01.1,042,0106,1675439528,8.203 42,0003,0005,0960.0,+01.0,043,0120,1675439828,8.222 42,0002,0003,0959.9,+00.9,043,0113,1675440128,8.209 40,0003,0005,0960.1,+00.8,044,0117,1675440428,8.196 42,0003,0005,0960.1,+00.9,045,0107,1675440728,8.233 30,0004,0006,0959.9,+00.8,044,0123,1675441028,8.226 42,0003,0005,0959.6,+00.7,043,0119,1675441628,8.334 37,0004,0006,0959.6,+00.5,043,0108,1675441928,8.366 45,0003,0005,0959.6,+00.3,043,0109,1675442228,8.355 37,0005,0007,0959.8,+00.4,044,0127,1675442528,8.34 42,0003,0005,0959.3,+00.5,044,0099,1675442828,8.367 40,0007,0010,0959.4,+00.6,043,0101,1675443128,8.37 40,0004,0006,0959.2,+00.6,044,0088,1675443428,8.313 42,0003,0005,0959.1,+00.6,044,0111,1675443728,8.328 37,0003,0005,0959.4,+00.7,044,0103,1675444028,8.355 42,0003,0005,0959.4,+00.6,044,0090,1675444328,8.302 37,0005,0007,0958.8,+00.5,045,0118,1675444628,8.329 40,0003,0005,0959.0,+00.5,044,0119,1675445228,8.493 42,0003,0005,0958.8,+00.5,045,0102,1675445528,8.486 30,0005,0007,0958.6,+00.6,045,0113,1675445828,8.473 42,0004,0006,0958.6,+00.6,045,0125,1675446128,8.499 42,0004,0006,0958.4,+00.5,046,0116,1675446428,8.487 42,0005,0007,0958.4,+00.5,045,0137,1675447028,8.461 40,0005,0007,0958.3,+00.7,044,0126,1675447328,8.488 40,0003,0005,0958.1,+00.7,044,0100,1675447628,8.475 37,0004,0006,0957.9,+00.6,044,0123,1675447928,8.461 40,0005,0007,0958.0,+00.5,045,0107,1675448228,8.497 40,0004,0006,0958.0,+00.8,043,0110,1675448528,8.484 37,0004,0006,0957.9,+00.7,044,0090,1675448828,8.622 42,0004,0006,0957.6,+00.6,044,0107,1675449128,8.606 45,0005,0007,0957.6,+00.6,045,0123,1675449728,8.62 40,0003,0005,0957.6,+00.8,042,0119,1675450028,8.607 37,0004,0006,0957.8,+00.7,043,0119,1675450328,8.596 42,0006,0008,0957.7,+00.7,044,0116,1675450628,8.582 40,0003,0005,0957.6,+00.9,043,0109,1675451528,8.63 37,0004,0006,0957.8,+01.0,042,0097,1675451828,8.609 42,0004,0006,0957.4,+01.1,043,0103,1675452128,8.599 42,0003,0005,0957.3,+01.4,043,0115,1675452728,8.776 37,0005,0007,0957.3,+01.2,045,0114,1675453328,8.741 42,0005,0007,0957.2,+01.5,043,0103,1675453628,8.728 42,0003,0005,0957.1,+01.4,044,0115,1675453928,8.715 40,0003,0005,0957.5,+01.6,043,0116,1675454228,8.744 42,0004,0006,0957.3,+01.5,044,0104,1675454528,8.928 42,0004,0006,0957.2,+01.6,044,0121,1675454828,8.716 33,0004,0006,0956.8,+01.6,043,0121,1675455128,8.743 40,0004,0006,0957.1,+01.5,045,0111,1675455428,8.73 37,0002,0003,0956.9,+01.3,046,0111,1675456028,8.896 30,0004,0006,0957.0,+01.0,048,0106,1675456328,8.898 42,0004,0006,0956.7,+01.1,047,0093,1675456628,8.883 40,0004,0006,0956.8,+00.9,049,0119,1675456928,8.905 40,0005,0007,0956.6,+01.0,048,0102,1675457228,8.846 42,0003,0005,0956.6,+01.1,047,0109,1675457528,8.84 40,0003,0005,0957.0,+01.3,047,0119,1675457828,8.862 37,0004,0006,0956.6,+01.3,047,0116,1675458128,8.85 42,0004,0006,0956.4,+01.3,049,0123,1675458428,8.877 37,0004,0006,0956.2,+01.2,050,0132,1675458728,8.864 42,0005,0007,0956.5,+01.2,049,0122,1675459028,8.834 42,0003,0005,0956.4,+01.2,053,0100,1675459328,8.862 37,0004,0006,0956.2,+01.3,048,0094,1675459628,8.999 40,0004,0006,0956.1,+01.3,049,0104,1675459929,9.012 40,0005,0007,0956.1,+01.2,050,0109,1675460228,8.999 42,0005,0007,0956.0,+01.1,050,0108,1675460529,9.006 42,0006,0008,0956.2,+01.0,052,0112,1675460828,8.993 40,0005,0007,0956.4,+01.1,052,0107,1675461428,8.987 42,0003,0005,0956.1,+01.2,053,0121,1675461728,8.991 40,0003,0005,0956.1,+01.3,052,0105,1675462028,8.986 40,0004,0006,0955.8,+01.2,053,0146,1675462328,8.987 37,0003,0005,0955.9,+01.3,055,0133,1675462628,10 42,0003,0005,0955.9,+01.1,059,0123,1675462928,8.993 40,0002,0003,0955.7,+00.9,063,0115,1675463529,9.15 49,0004,0006,0955.5,+01.0,061,0113,1675464129,9.136 37,0006,0008,0955.5,+00.9,061,0123,1675464429,9.136 42,0003,0005,0955.3,+00.9,061,0120,1675464731,11.982 37,0003,0005,0955.2,+00.8,063,0121,1675465029,9.129 42,0003,0005,0955.4,+00.6,065,0127,1675465329,9.108 40,0004,0006,0955.1,+00.5,066,0111,1675465629,9.14 37,0003,0005,0955.0,+00.4,067,0114,1675465929,9.122 37,0003,0005,0955.0,+00.1,069,0099,1675466229,9.109 37,0004,0006,0954.9,+00.2,068,0114,1675466529,9.137 40,0004,0006,0954.5,+00.1,071,0127,1675467129,9.265 37,0003,0005,0954.2,+00.0,072,0126,1675467429,9.292 40,0004,0006,0954.2,-00.1,073,0099,1675467729,9.279 37,0005,0007,0954.1,-00.1,072,0106,1675468029,9.266 40,0003,0005,0954.4,+00.0,072,0112,1675468329,9.253 33,0004,0006,0953.9,+00.2,071,0115,1675468929,9.269 42,0003,0005,0953.9,+00.3,070,0114,1675469229,9.254 42,0003,0005,0953.5,+00.4,070,0114,1675470129,9.266 40,0002,0003,0953.3,+00.5,069,0097,1675470729,9.372 42,0003,0005,0953.1,+00.6,068,0123,1675471029,9.38 35,0004,0006,0953.1,+00.7,068,0105,1675471329,9.398 40,0004,0006,0953.1,+00.9,067,0108,1675471629,9.385 40,0003,0005,0952.9,+00.8,068,0127,1675471929,9.373 40,0003,0005,0953.1,+00.9,067,0108,1675472229,9.4 40,0003,0005,0952.9,+00.9,067,0127,1675472529,9.387 45,0003,0005,0952.5,+01.0,066,0120,1675472829,9.374 37,0003,0005,0952.5,+01.4,064,0104,1675473129,9.368 40,0005,0007,0952.6,+01.3,065,0102,1675473429,9.388 40,0002,0003,0952.3,+01.2,065,0118,1675473729,9.376 40,0005,0007,0952.6,+01.6,063,0120,1675474029,9.553 40,0002,0003,0952.6,+01.7,062,0102,1675474329,9.544 40,0004,0006,0952.3,+01.9,060,0118,1675474629,9.531 40,0002,0003,0952.6,+01.8,061,0124,1675474929,9.518 37,0003,0005,0952.5,+02.0,059,0117,1675475229,9.546 30,0002,0003,0952.5,+02.1,059,0111,1675475529,9.532 35,0002,0003,0952.2,+02.1,058,0121,1675475829,9.527 40,0003,0005,0952.4,+02.2,058,0109,1675476129,9.506 40,0002,0003,0952.4,+02.4,057,0112,1675476429,9.493 40,0002,0003,0952.6,+02.3,057,0099,1675476729,9.52 37,0002,0003,0952.3,+02.1,059,0121,1675477329,9.495 40,0001,0002,0952.4,+01.9,061,0107,1675477629,9.632 37,0003,0005,0952.5,+01.7,064,0100,1675478229,9.653 37,0002,0003,0952.4,+01.3,069,0119,1675479129,9.653 40,0005,0007,0952.0,+01.2,069,0126,1675479429,9.64 37,0002,0003,0952.0,+01.1,071,0101,1675479729,9.668 35,0002,0003,0951.9,+01.1,070,0116,1675480029,9.653 40,0003,0005,0952.1,+01.3,069,0116,1675480329,9.64 40,0003,0005,0951.7,+01.4,068,0102,1675480629,9.627 35,0003,0005,0951.7,+01.4,067,0116,1675480929,9.615 35,0003,0005,0951.7,+01.4,068,0127,1675481229,9.8 35,0003,0005,0951.8,+01.4,067,0121,1675481829,9.771 37,0003,0005,0952.1,+01.5,066,0128,1675482129,9.759 40,0002,0003,0951.8,+01.6,065,0121,1675482429,9.787 37,0001,0002,0951.9,+01.5,065,0133,1675482729,9.773 35,0002,0003,0951.7,+01.5,066,0118,1675483029,9.768 35,0003,0005,0951.3,+01.6,064,0137,1675483629,9.773 40,0002,0003,0951.6,+01.7,064,0117,1675483929,9.76 37,0002,0003,0951.1,+01.5,066,0121,1675484529,9.744 35,0002,0003,0951.2,+01.3,068,0117,1675484829,9.921 42,0002,0003,0951.1,+01.1,069,0126,1675485130,10.105 35,0003,0005,0951.3,+00.7,073,0117,1675485729,9.879 37,0002,0003,0951.4,+00.6,074,0123,1675486029,9.915 33,0003,0005,0951.4,+00.5,075,0112,1675486329,9.893 37,0003,0005,0951.3,+00.3,077,0137,1675486929,9.908 35,0003,0005,0951.4,+00.4,076,0118,1675487229,9.895 37,0005,0007,0951.5,+00.5,075,0128,1675487532,12.441 33,0003,0005,0951.9,+00.4,076,0117,1675487829,9.868 33,0003,0005,0952.1,+00.4,077,0113,1675488129,9.897 42,0002,0003,0951.4,+00.1,078,0141,1675488730,10.026 37,0003,0005,0951.7,+00.1,078,0128,1675489030,10.053 33,0002,0003,0951.7,+00.2,078,0119,1675489330,10.04 33,0003,0005,0951.8,+00.3,078,0128,1675489630,10.027 33,0002,0003,0951.6,+00.3,078,0137,1675489930,10.014 35,0002,0003,0951.6,+00.3,078,0133,1675490230,10.049 30,0002,0003,0951.4,+00.1,079,0126,1675490530,10.028 35,0003,0005,0952.0,-00.0,079,0123,1675490830,10.015 35,0003,0005,0951.5,+00.1,079,0143,1675491130,10.042 35,0003,0005,0951.8,+00.4,078,0112,1675491730,10.017 35,0002,0003,0951.6,+00.6,078,0110,1675492930,10.159 33,0002,0003,0951.6,+00.9,075,0115,1675493230,10.147 35,0002,0003,0951.6,+01.0,074,0119,1675493830,10.16 33,0002,0003,0951.9,+01.1,075,0112,1675494430,10.174 35,0003,0005,0951.6,+01.0,076,0110,1675494730,10.164 35,0002,0003,0951.9,+01.2,073,0110,1675495030,10.148 35,0002,0003,0952.0,+01.1,074,0122,1675495330,10.136 33,0002,0003,0951.6,+00.9,077,0099,1675495930,10.304 33,0002,0003,0951.7,+01.0,074,0100,1675496230,10.291 37,0003,0005,0951.6,+01.2,072,0126,1675497130,10.3 33,0003,0005,0951.7,+01.5,072,0117,1675497730,10.306 35,0002,0003,0951.5,+01.4,073,0128,1675498330,10.28 37,0003,0005,0951.6,+01.7,067,0103,1675498630,10.266 28,0008,0011,0951.5,+02.1,066,0110,1675498930,10.295 35,0002,0003,0951.6,+02.6,061,0111,1675499230,10.432 40,0002,0003,0951.6,+02.7,061,0110,1675499530,10.424 37,0002,0003,0951.7,+02.9,060,0118,1675499830,10.461 33,0002,0003,0951.5,+04.0,057,0092,1675501030,10.399 37,0002,0003,0951.5,+03.9,058,0107,1675501330,10.426 40,0003,0005,0951.5,+04.1,057,0116,1675502230,10.386 45,0002,0003,0951.7,+04.3,055,0120,1675502530,10.383 40,0002,0003,0951.3,+04.6,055,0133,1675502830,10.552 37,0001,0002,0951.7,+04.7,054,0126,1675503130,10.526 49,0001,0002,0951.5,+04.8,054,0097,1675503430,10.542 47,0002,0003,0951.3,+04.8,052,0094,1675504030,10.534 40,0002,0003,0951.4,+04.8,053,0094,1675504330,10.521 37,0003,0005,0951.5,+04.8,054,0101,1675504630,10.509 40,0002,0003,0951.2,+04.9,053,0127,1675504930,10.495 37,0002,0003,0951.5,+04.8,054,0121,1675505230,10.51 40,0002,0003,0951.6,+04.7,055,0101,1675505530,10.511 42,0002,0003,0951.5,+04.7,052,0115,1675505830,10.496 37,0001,0002,0951.5,+04.7,054,0091,1675506130,10.504 45,0001,0002,0951.1,+04.7,053,0108,1675506430,10.669 40,0001,0002,0951.3,+04.6,054,0095,1675506730,10.654 47,0001,0002,0951.3,+04.6,055,0116,1675507030,10.642 40,0001,0002,0951.3,+04.6,054,0114,1675507330,10.627 49,0001,0002,0951.3,+04.6,054,0113,1675507630,10.634 37,0001,0002,0951.1,+04.6,054,0131,1675507930,10.621 42,0001,0002,0951.1,+04.8,056,0094,1675508230,10.628 40,0002,0003,0951.1,+04.8,055,0124,1675508530,10.645 47,0001,0002,0950.8,+04.5,056,0108,1675508830,10.622 49,0001,0002,0950.8,+04.6,056,0122,1675509130,10.631 40,0001,0002,0951.0,+04.4,057,0102,1675509430,10.615 42,0001,0002,0950.8,+04.6,058,0115,1675509730,10.605 40,0001,0002,0951.0,+04.5,058,0119,1675510030,10.741 37,0001,0002,0950.9,+04.4,059,0100,1675510330,10.762 40,0001,0002,0950.8,+04.3,061,0107,1675510630,10.763 42,0001,0002,0951.0,+04.3,061,0111,1675510930,10.748 37,0001,0002,0950.8,+04.2,061,0101,1675511830,10.737 37,0001,0002,0950.9,+04.2,062,0131,1675512130,10.737 37,0002,0003,0950.9,+04.3,061,0119,1675512430,10.725 45,0001,0002,0950.7,+03.9,063,0115,1675513030,10.719 42,0001,0002,0950.8,+03.7,064,0112,1675513330,10.73 40,0001,0002,0951.1,+03.3,067,0124,1675513630,10.865 40,0001,0002,0950.6,+03.3,067,0118,1675513930,10.874 37,0001,0002,0950.9,+03.2,067,0112,1675514230,10.861 40,0001,0002,0950.6,+02.8,070,0116,1675514830,10.835 37,0001,0002,0950.7,+02.6,071,0123,1675515130,10.862 37,0001,0002,0951.0,+02.7,070,0109,1675515430,10.849 37,0001,0002,0951.0,+02.7,071,0117,1675515730,10.858 40,0001,0002,0951.2,+03.0,069,0113,1675516330,10.83 37,0001,0002,0951.1,+03.0,069,0150,1675516630,10.845 47,0001,0002,0950.8,+02.8,072,0110,1675516930,10.835 37,0001,0002,0950.8,+02.8,071,0114,1675517230,10.983 47,0001,0002,0951.0,+02.7,072,0114,1675517530,10.994 40,0001,0002,0951.1,+02.6,072,0112,1675517830,10.982 42,0001,0002,0951.0,+02.5,073,0114,1675518130,10.988 47,0001,0002,0951.1,+02.2,074,0130,1675518730,10.962 40,0001,0002,0951.1,+02.3,074,0113,1675519030,10.969 37,0001,0002,0951.2,+02.3,075,0109,1675519330,10.974 45,0001,0002,0951.4,+01.9,076,0135,1675519930,10.948 42,0001,0002,0951.3,+01.8,077,0119,1675520230,10.944 45,0001,0002,0951.5,+01.7,077,0124,1675520530,10.959 42,0001,0002,0951.4,+01.5,077,0103,1675520831,11.104 40,0001,0002,0951.2,+01.5,078,0115,1675521131,11.089 40,0000,0001,0951.7,+01.4,079,0115,1675521431,11.1 37,0001,0002,0951.5,+01.3,078,0116,1675521731,11.107 33,0001,0002,0951.2,+01.1,080,0117,1675522331,11.101 37,0001,0002,0951.7,+01.1,080,0109,1675522631,11.1 42,0001,0002,0951.3,+01.2,080,0122,1675522931,11.095 37,0001,0002,0951.5,+01.2,080,0113,1675523231,11.102 33,0002,0003,0951.4,+01.2,079,0117,1675523531,11.097 40,0001,0002,0951.9,+01.2,079,0116,1675523831,11.072 35,0002,0003,0952.0,+01.2,079,0123,1675524131,11.103 35,0003,0005,0952.3,+01.0,080,0130,1675524431,11.251 33,0002,0003,0952.2,-00.1,080,0124,1675525031,11.239 37,0003,0005,0952.4,+00.1,080,0122,1675525631,11.233 35,0003,0005,0952.5,+00.1,079,0117,1675525931,11.239 47,0002,0003,0952.1,+00.1,080,0105,1675526231,11.227 45,0003,0005,0952.4,+00.2,080,0112,1675526531,11.214 47,0002,0003,0952.3,+00.2,079,0096,1675526831,11.213 49,0002,0003,0952.4,+00.2,080,0129,1675527131,11.228 45,0003,0005,0952.4,+00.2,079,0104,1675527431,11.226 47,0003,0005,0952.7,+00.2,078,0108,1675527731,11.233 40,0002,0003,0952.9,+00.1,079,0118,1675528031,11.37 45,0002,0003,0952.7,-00.0,078,0116,1675528631,11.394 45,0002,0003,0952.8,+00.0,077,0111,1675529231,11.381 42,0002,0003,0952.7,-00.0,077,0131,1675529531,11.368 42,0003,0005,0952.9,-00.1,078,0123,1675529831,11.404 40,0003,0005,0953.4,-00.1,077,0116,1675530431,11.359 40,0002,0003,0953.4,-00.0,076,0111,1675530731,11.367 42,0002,0003,0953.6,+00.0,075,0128,1675531031,11.354 40,0002,0003,0953.3,-00.0,077,0113,1675531631,11.547 40,0002,0003,0953.5,+00.0,076,0107,1675531931,11.539 42,0003,0005,0953.7,-00.0,076,0108,1675532231,11.526 40,0002,0003,0953.8,-00.0,075,0121,1675532831,11.502 40,0001,0002,0953.8,+00.0,074,0115,1675533131,11.527 42,0002,0003,0953.7,+00.0,075,0102,1675533431,11.514 40,0002,0003,0953.9,-00.2,075,0127,1675534631,11.502 40,0003,0005,0953.8,-00.2,076,0123,1675534931,11.49 40,0002,0003,0953.8,-00.2,076,0105,1675535231,11.668 45,0002,0003,0953.7,-00.3,075,0115,1675535531,11.659 40,0002,0003,0953.9,-00.3,075,0103,1675535831,11.646 40,0002,0003,0954.2,-00.3,074,0104,1675536431,11.663 42,0002,0003,0954.4,-00.7,075,0106,1675537631,11.647 40,0003,0005,0954.2,-00.6,075,0118,1675537931,11.642 40,0003,0005,0954.1,-00.7,077,0120,1675538831,11.796 37,0003,0005,0954.2,-00.8,077,0109,1675539131,11.766 40,0003,0005,0954.1,-00.8,076,0120,1675539431,11.761 42,0002,0003,0954.6,-00.9,077,0115,1675539731,11.794 40,0003,0005,0954.4,-01.0,078,0114,1675540031,11.781 40,0002,0003,0954.4,-01.0,078,0124,1675540331,11.816 42,0003,0005,0954.5,-01.1,079,0121,1675540631,11.795 42,0003,0005,0954.8,-01.2,079,0126,1675541231,11.769 47,0003,0005,0954.6,-01.3,079,0139,1675542131,11.781 40,0002,0003,0954.4,-01.4,079,0125,1675542431,11.898 42,0002,0003,0954.9,-01.5,080,0126,1675542731,11.909 40,0002,0003,0954.8,-01.5,079,0135,1675543031,11.936 40,0002,0003,0955.4,-01.7,080,0114,1675543631,11.902 52,0002,0003,0955.2,-01.7,080,0133,1675543931,11.928 40,0001,0002,0955.7,-01.8,081,0140,1675544531,11.942 40,0001,0002,0955.5,-02.0,081,0111,1675544831,11.929 42,0001,0002,0955.6,-02.2,080,0143,1675545431,11.912 33,0001,0002,0956.0,-02.4,080,0122,1675545731,11.934 37,0001,0002,0955.8,-02.4,080,0144,1675546032,12.07 37,0001,0002,0955.9,-02.2,080,0152,1675546332,12.06 37,0001,0002,0956.0,-02.6,079,0125,1675546932,12.075 40,0004,0006,0956.6,-03.2,077,0112,1675549932,12.234 28,0003,0005,0956.7,-04.0,078,0125,1675553214,54.366 28,0003,0005,0956.6,-03.8,077,0120,1675553514,54.357 30,0003,0005,0957.0,-04.2,078,0108,1675554414,54.382 28,0004,0006,0958.5,-04.6,074,0103,1675563097,37.697 33,0007,0010,0960.3,-05.8,076,0121,1675573621,1.519 40,0010,0013,0960.3,-05.8,075,0117,1675574821,1.672 33,0004,0006,0961.7,-05.9,071,0115,1675579321,1.822 42,0003,0005,0961.6,-06.0,071,0099,1675579921,1.848 37,0004,0006,0961.8,-05.7,070,0119,1675580821,1.849 33,0002,0003,0962.3,-05.3,070,0124,1675584122,2.006 30,0004,0006,0962.3,-05.6,067,0120,1675584422,2.001 35,0003,0005,0962.8,-05.4,067,0109,1675585622,2.152 35,0003,0005,0963.1,-04.6,065,0112,1675587122,2.136 33,0008,0011,0962.7,-04.8,063,0112,1675588922,2.152 40,0004,0006,0962.8,-04.7,062,0089,1675589222,2.296 37,0002,0003,0962.6,-04.6,063,0097,1675589522,2.303 35,0004,0006,0962.7,-04.3,061,0128,1675589822,2.305 42,0004,0006,0962.5,-04.3,061,0118,1675590122,2.309 45,0002,0003,0962.7,-04.4,062,0119,1675590422,2.311 40,0009,0012,0962.9,-04.1,062,0098,1675591022,2.326 37,0004,0006,0963.0,-04.2,060,0088,1675591622,2.31 42,0002,0003,0963.0,-03.8,060,0113,1675592522,2.306 42,0003,0005,0962.7,-04.1,058,0128,1675593422,2.458 35,0003,0005,0962.9,-03.9,057,0107,1675593722,2.463 40,0003,0005,0963.1,-03.8,059,0110,1675594022,2.45 42,0003,0005,0962.8,-04.0,062,0116,1675594322,2.449 42,0003,0005,0962.7,-04.0,059,0114,1675594622,2.455 42,0003,0005,0963.0,-04.2,059,0119,1675594922,2.45 40,0003,0005,0962.6,-03.9,057,0111,1675595222,2.457 47,0002,0003,0962.7,-04.0,061,0136,1675595522,2.466 42,0003,0005,0962.9,-04.0,057,0128,1675596422,2.601 45,0004,0006,0962.9,-04.2,060,0114,1675599722,2.601 37,0006,0008,0962.8,-04.6,068,0110,1675600322,2.764 47,0016,0022,0963.1,-04.5,074,0105,1675600622,2.746 42,0008,0011,0962.9,-05.3,076,0117,1675601822,2.756 40,0010,0013,0962.8,-05.4,077,0107,1675602122,2.758 45,0010,0013,0963.0,-05.4,077,0116,1675602722,2.771 42,0012,0016,0962.9,-05.6,077,0110,1675603922,2.921 45,0008,0011,0962.8,-05.5,075,0106,1675604522,2.929 40,0005,0007,0963.0,-05.6,076,0099,1675604822,2.914 42,0009,0012,0963.1,-05.6,077,0127,1675605122,2.929 40,0006,0008,0963.0,-05.6,077,0096,1675605422,2.94 28,0007,0010,0963.1,-05.7,078,0112,1675605722,2.926 42,0015,0021,0962.7,-05.7,077,0108,1675606022,2.921 45,0013,0017,0962.9,-05.6,078,0124,1675606322,2.918 45,0013,0017,0963.0,-05.6,077,0113,1675606622,2.915 45,0010,0013,0963.2,-05.8,077,0089,1675606922,2.934 37,0010,0013,0963.1,-05.9,077,0109,1675607223,3.079 40,0007,0010,0962.9,-05.9,077,0101,1675607523,3.09 40,0008,0011,0963.2,-05.9,077,0113,1675607823,3.086 40,0008,0011,0963.2,-05.9,077,0114,1675608123,3.095 40,0013,0017,0963.2,-05.9,077,0110,1675608423,3.074 40,0011,0015,0963.2,-05.8,077,0125,1675608723,3.098 37,0008,0011,0963.3,-05.7,078,0129,1675609323,3.086 40,0009,0012,0963.2,-05.8,078,0119,1675609623,3.108 42,0010,0013,0963.4,-05.8,077,0108,1675610523,3.106 45,0009,0012,0963.4,-05.7,077,0125,1675610825,5.957 40,0011,0015,0963.4,-05.8,077,0115,1675611123,3.257 47,0009,0012,0963.3,-05.8,077,0121,1675611423,3.254 45,0009,0012,0963.4,-05.9,077,0107,1675611723,3.263 45,0007,0010,0963.6,-06.0,077,0112,1675612023,3.253 42,0008,0011,0963.4,-06.0,077,0110,1675612323,3.256 45,0007,0010,0963.5,-06.0,077,0102,1675612623,3.263 42,0009,0012,0963.7,-06.1,076,0119,1675613223,3.269 45,0007,0010,0963.4,-06.1,077,0113,1675614123,3.265 45,0007,0010,0963.5,-06.0,077,0106,1675614423,3.42 40,0011,0015,0963.7,-06.0,076,0115,1675615623,3.41 42,0008,0011,0963.9,-05.8,076,0122,1675616223,3.429 42,0009,0012,0963.6,-06.0,075,0115,1675616523,3.42 37,0009,0012,0963.6,-05.8,076,0108,1675617123,3.414 40,0007,0010,0963.7,-06.0,076,0111,1675617723,3.43 40,0007,0010,0963.4,-06.1,075,0128,1675618023,3.578 40,0007,0010,0963.5,-06.0,075,0089,1675618323,3.583 40,0010,0013,0963.7,-06.0,075,0122,1675618623,3.572 40,0008,0011,0963.6,-06.1,075,0097,1675618923,3.58 40,0009,0012,0963.8,-06.2,075,0116,1675619223,3.593 42,0007,0010,0963.8,-06.2,075,0119,1675619523,3.585 40,0009,0012,0963.9,-06.2,076,0132,1675619823,3.592 40,0009,0012,0963.7,-06.3,076,0117,1675620123,3.588 37,0009,0012,0963.5,-06.3,076,0100,1675620723,3.592 40,0012,0016,0963.7,-06.3,076,0121,1675621023,3.595 37,0012,0016,0963.8,-06.3,076,0116,1675622823,3.739 40,0012,0016,0963.7,-06.3,076,0117,1675624323,3.759 40,0010,0013,0963.6,-06.3,076,0101,1675624623,3.757 37,0009,0012,0963.7,-06.3,076,0115,1675625223,3.91 37,0009,0012,0963.6,-06.3,076,0128,1675626123,3.923 40,0007,0010,0964.0,-06.3,076,0113,1675626723,3.934 37,0009,0012,0963.7,-06.3,076,0127,1675627323,3.903 40,0010,0013,0964.2,-06.4,076,0105,1675628523,3.936 40,0010,0013,0964.4,-06.4,077,0104,1675629124,4.093 40,0010,0013,0964.1,-06.5,077,0130,1675630924,4.091 42,0009,0012,0964.7,-06.6,077,0106,1675636324,4.429 40,0010,0013,0964.9,-06.6,076,0117,1675637524,4.436 45,0010,0013,0964.8,-06.6,077,0094,1675638424,4.441 47,0008,0011,0964.7,-06.6,077,0106,1675639024,4.454 47,0011,0015,0964.8,-06.6,077,0103,1675639324,4.456 42,0010,0013,0964.6,-06.6,077,0114,1675639624,4.612 47,0010,0013,0964.7,-06.6,077,0109,1675639924,4.604 49,0010,0013,0964.8,-06.6,077,0106,1675640224,4.612 47,0012,0016,0964.9,-06.7,077,0104,1675640524,4.616 49,0013,0017,0965.1,-06.8,077,0113,1675640824,4.626 52,0016,0022,0964.8,-06.8,077,0119,1675641124,4.613 52,0014,0018,0964.9,-06.9,077,0100,1675641424,4.621 47,0015,0021,0965.0,-06.9,077,0127,1675641724,4.627 47,0015,0021,0965.3,-06.9,077,0116,1675642324,4.621 52,0017,0023,0965.3,-07.0,077,0114,1675642624,4.628 47,0013,0017,0965.2,-07.0,077,0106,1675642924,4.615 52,0014,0018,0965.6,-07.2,077,0100,1675643524,4.785 52,0018,0024,0965.5,-07.4,076,0109,1675644124,4.796 49,0019,0026,0965.2,-07.4,076,0114,1675644424,4.799 47,0020,0027,0965.3,-07.5,076,0112,1675644724,4.796 47,0018,0024,0965.5,-07.6,076,0101,1675645024,4.803 52,0016,0022,0965.5,-07.6,076,0097,1675645324,4.79 54,0018,0024,0965.3,-07.6,076,0096,1675645624,4.797 49,0018,0024,0965.5,-07.6,075,0107,1675645924,4.781 49,0018,0024,0965.4,-07.6,075,0092,1675646224,4.808 47,0018,0024,0965.5,-07.7,075,0106,1675646524,4.796 52,0018,0024,0965.5,-07.7,076,0132,1675646824,4.952 49,0015,0021,0965.4,-07.7,075,0128,1675647124,4.951 52,0016,0022,0965.4,-07.7,076,0110,1675647424,4.96 47,0016,0022,0965.4,-07.6,075,0115,1675647724,4.967 49,0019,0026,0965.7,-07.7,075,0111,1675648024,4.969 47,0019,0026,0965.2,-07.6,075,0108,1675648624,4.979 52,0017,0023,0965.6,-07.7,075,0097,1675648924,4.98 49,0017,0023,0965.5,-07.7,075,0121,1675649525,5.05 45,0014,0018,0965.4,-07.7,076,0109,1675649824,4.984 45,0019,0026,0965.5,-07.7,075,0095,1675650124,4.982 45,0018,0024,0965.7,-07.8,075,0145,1675650425,5.14 54,0018,0024,0965.7,-07.8,075,0111,1675651025,5.135 49,0017,0023,0965.7,-07.9,075,0113,1675651325,5.142 47,0019,0026,0965.7,-07.9,075,0110,1675651925,5.15 45,0020,0027,0965.8,-07.9,075,0099,1675652225,5.156 49,0018,0024,0966.1,-07.9,074,0117,1675652525,5.152 49,0018,0024,0966.1,-08.0,075,0101,1675652825,5.159 49,0019,0026,0966.1,-08.0,075,0097,1675653125,5.166 49,0021,0028,0966.0,-08.0,075,0114,1675653425,5.153 47,0019,0026,0965.8,-07.7,074,0116,1675654025,5.305 47,0015,0021,0965.8,-07.7,074,0111,1675654325,5.328 47,0020,0027,0965.9,-07.6,074,0093,1675654625,5.307 49,0019,0026,0965.5,-07.6,073,0106,1675654925,5.33 45,0020,0027,0966.0,-07.6,073,0092,1675655225,5.321 47,0020,0027,0965.9,-07.6,073,0137,1675655525,5.31 49,0018,0024,0966.1,-07.7,073,0091,1675655825,5.319 49,0019,0026,0966.1,-07.7,073,0108,1675656125,5.324 47,0018,0024,0965.8,-07.7,074,0113,1675656425,5.329 47,0018,0024,0966.1,-07.7,073,0116,1675656725,5.331 47,0018,0024,0966.0,-07.8,073,0102,1675657325,5.353 49,0016,0022,0966.1,-07.8,074,0128,1675657625,5.503 45,0016,0022,0966.4,-07.8,073,0112,1675657925,5.497 49,0014,0018,0966.4,-07.8,074,0107,1675658225,5.497 47,0016,0022,0966.6,-07.8,074,0115,1675658525,5.483 42,0015,0021,0966.5,-07.7,073,0113,1675659425,5.508 45,0015,0021,0966.5,-07.8,073,0115,1675659725,5.497 47,0016,0022,0966.5,-07.7,073,0110,1675660025,5.504 47,0016,0022,0966.4,-07.8,074,0086,1675660325,5.503 45,0014,0018,0966.6,-07.8,074,0110,1675660625,5.505 47,0015,0021,0966.6,-07.9,074,0117,1675660925,5.505 47,0015,0021,0966.9,-07.9,074,0122,1675661225,5.661 47,0016,0022,0967.1,-08.0,074,0114,1675661825,5.673 45,0018,0024,0966.8,-08.0,074,0123,1675662125,5.678 47,0014,0018,0966.7,-08.0,074,0119,1675662425,5.685 47,0016,0022,0966.8,-08.0,074,0108,1675662725,5.682 49,0014,0018,0966.8,-08.0,074,0113,1675663025,5.687 47,0015,0021,0967.0,-08.2,073,0114,1675663625,5.673 47,0014,0018,0967.2,-08.2,073,0096,1675663925,5.695 47,0014,0018,0967.2,-08.1,073,0123,1675664225,5.696 47,0011,0015,0967.2,-08.1,073,0119,1675664825,5.857 47,0012,0016,0966.9,-07.9,072,0121,1675665125,5.849 49,0015,0021,0967.1,-08.0,073,0115,1675665425,5.859 45,0012,0016,0967.0,-07.9,072,0113,1675665725,5.863 45,0012,0016,0967.2,-08.0,071,0107,1675666025,5.858 47,0010,0013,0967.2,-08.1,071,0108,1675666325,5.857 47,0020,0027,0967.1,-08.0,070,0127,1675666625,5.844 45,0012,0016,0967.2,-07.8,071,0115,1675666925,5.883 47,0010,0013,0967.5,-08.0,071,0114,1675667525,5.852 49,0012,0016,0967.8,-07.9,072,0125,1675667825,5.856 47,0014,0018,0967.3,-07.7,071,0127,1675668125,5.862 47,0010,0013,0967.6,-07.6,070,0110,1675668426,6.009 47,0010,0013,0967.5,-07.7,070,0110,1675669026,6.012 49,0012,0016,0967.8,-07.5,071,0130,1675669326,6.034 49,0011,0015,0967.6,-07.7,070,0108,1675669626,6.156 49,0009,0012,0967.9,-07.6,069,0107,1675669926,6.028 52,0013,0017,0967.7,-07.6,070,0117,1675670226,6.013 49,0013,0017,0968.0,-07.2,069,0114,1675670526,6.007 47,0018,0024,0968.1,-07.0,069,0099,1675670826,6.008 52,0018,0024,0968.2,-07.0,068,0118,1675671125,5.997 49,0010,0013,0968.3,-07.0,066,0105,1675672026,6.176 49,0009,0012,0968.3,-06.9,068,0119,1675672326,6.18 49,0011,0015,0968.3,-06.5,066,0121,1675672626,6.193 49,0013,0017,0968.2,-06.7,067,0126,1675672926,6.186 49,0013,0017,0968.4,-06.5,066,0103,1675673226,6.183 45,0028,0038,0968.4,-06.6,068,0105,1675673526,6.183 47,0010,0013,0968.5,-06.2,065,0112,1675674126,6.19 49,0008,0011,0968.6,-06.5,064,0097,1675674426,6.185 45,0009,0012,0968.3,-06.3,066,0114,1675674726,6.193 47,0009,0012,0968.3,-06.4,067,0125,1675675026,6.172 45,0008,0011,0968.5,-06.3,065,0105,1675675326,6.185 49,0008,0011,0968.5,-06.0,064,0130,1675675926,6.352 47,0008,0011,0968.6,-06.1,063,0095,1675676226,6.355 42,0007,0010,0968.6,-06.2,061,0114,1675676826,6.365 40,0005,0007,0968.5,-05.5,059,0117,1675678026,6.355 45,0005,0007,0968.3,-05.5,058,0117,1675678326,6.35 45,0006,0008,0968.5,-05.4,058,0141,1675678626,6.371 42,0007,0010,0968.1,-04.9,057,0115,1675679526,6.476 45,0007,0010,0968.2,-05.1,056,0110,1675679826,6.509 47,0007,0010,0968.2,-04.9,059,0085,1675680426,6.532 45,0007,0010,0968.3,-04.8,054,0096,1675680726,6.519 45,0007,0010,0968.3,-05.3,059,0106,1675681026,6.508 47,0010,0013,0968.1,-05.3,059,0107,1675681326,6.493 45,0007,0010,0967.9,-05.4,059,0111,1675681626,6.5 47,0008,0011,0967.9,-05.3,057,0114,1675681926,6.502 47,0007,0010,0967.8,-05.4,058,0125,1675682226,6.481 47,0006,0008,0968.2,-05.3,057,0110,1675682526,6.499 45,0006,0008,0968.2,-05.3,058,0119,1675683126,6.66 49,0008,0011,0968.1,-05.4,059,0112,1675683426,6.644 47,0011,0015,0967.8,-05.1,058,0119,1675683726,6.646 47,0007,0010,0967.9,-04.7,058,0120,1675684326,6.652 47,0006,0008,0968.0,-05.0,059,0110,1675684626,6.664 47,0007,0010,0967.8,-05.1,059,0097,1675684926,6.653 49,0005,0007,0967.7,-05.2,058,0133,1675685226,6.669 47,0009,0012,0967.6,-05.1,058,0129,1675685526,6.67 45,0008,0011,0967.8,-05.2,059,0109,1675685826,6.655 47,0007,0010,0967.8,-05.4,056,0124,1675686126,6.672 45,0007,0010,0967.8,-05.1,059,0108,1675686426,6.81 47,0006,0008,0968.0,-05.0,059,0106,1675686726,6.798 45,0008,0011,0967.8,-05.1,058,0106,1675687026,6.808 45,0007,0010,0967.8,-05.1,058,0126,1675687326,6.814 45,0007,0010,0968.1,-05.2,058,0111,1675687926,6.807 45,0006,0008,0968.0,-05.1,063,0112,1675688226,6.804 45,0005,0007,0968.2,-05.2,062,0099,1675688526,6.811 47,0008,0011,0968.2,-05.3,060,0113,1675688826,6.81 47,0007,0010,0968.0,-05.5,060,0106,1675689126,6.804 45,0008,0011,0968.2,-05.5,062,0107,1675689726,6.814 47,0007,0010,0968.3,-05.3,063,0124,1675690926,6.964 42,0007,0010,0968.2,-05.6,064,0109,1675691526,6.982 42,0008,0011,0968.7,-05.8,065,0103,1675691826,6.957 45,0007,0010,0968.6,-05.8,065,0115,1675692126,6.953 47,0007,0010,0968.6,-05.8,067,0117,1675692426,6.968 45,0007,0010,0968.4,-05.9,066,0108,1675692726,6.965 45,0008,0011,0968.6,-05.8,067,0110,1675693026,6.973 45,0008,0011,0968.5,-05.6,065,0120,1675693326,6.969 45,0008,0011,0968.6,-05.8,066,0110,1675693627,7.122 42,0010,0013,0969.0,-06.0,069,0109,1675694527,7.126 45,0008,0011,0968.9,-06.0,069,0105,1675694827,7.133 42,0007,0010,0968.9,-06.0,068,0116,1675695127,7.122 45,0009,0012,0968.9,-06.0,068,0112,1675695427,7.129 42,0007,0010,0968.5,-06.1,068,0099,1675695727,7.125 45,0009,0012,0968.6,-06.3,069,0123,1675696027,7.131 45,0010,0013,0968.7,-06.2,070,0107,1675696327,7.128 45,0007,0010,0968.9,-06.3,069,0107,1675696627,7.136 45,0008,0011,0969.2,-06.3,069,0107,1675697227,7.29 45,0009,0012,0968.8,-06.0,069,0108,1675697527,7.292 40,0008,0011,0969.2,-06.0,069,0104,1675697827,7.289 42,0008,0011,0969.4,-06.0,068,0109,1675698127,7.311 45,0009,0012,0969.4,-06.1,069,0120,1675698727,7.293 45,0007,0010,0969.0,-06.3,069,0105,1675699327,7.29 42,0008,0011,0969.5,-06.4,070,0117,1675699627,7.303 45,0007,0010,0969.4,-06.5,071,0110,1675699927,7.298 42,0007,0010,0969.2,-06.5,070,0122,1675700227,7.294 42,0009,0012,0969.3,-06.6,071,0108,1675700527,7.294 45,0008,0011,0969.5,-06.6,071,0108,1675700827,7.453 45,0009,0012,0969.6,-06.7,070,0114,1675701127,7.457 45,0008,0011,0969.6,-06.7,071,0092,1675701427,7.462 45,0008,0011,0969.5,-06.8,071,0116,1675702027,7.454 42,0008,0011,0969.5,-06.8,071,0116,1675702627,7.459 42,0007,0010,0969.6,-06.8,071,0117,1675702927,7.474 40,0006,0008,0969.5,-06.8,071,0117,1675703227,7.45 45,0006,0008,0969.9,-06.8,071,0096,1675703527,7.453 45,0007,0010,0969.8,-06.9,072,0096,1675704427,7.621 42,0006,0008,0969.9,-06.9,071,0099,1675704727,7.629 45,0007,0010,0970.1,-06.9,072,0089,1675705027,7.63 45,0006,0008,0969.9,-06.9,072,0108,1675705327,7.635 45,0008,0011,0969.9,-06.9,072,0108,1675705627,7.639 42,0006,0008,0969.9,-06.9,072,0099,1675705927,7.638 45,0006,0008,0969.9,-06.9,072,0125,1675706227,7.642 45,0009,0012,0970.1,-06.8,072,0108,1675707727,7.68 42,0007,0010,0970.1,-06.8,072,0125,1675708027,7.804 42,0007,0010,0970.1,-06.8,072,0107,1675708327,7.81 42,0006,0008,0970.3,-06.7,072,0107,1675708627,7.806 40,0012,0016,0970.0,-06.8,072,0106,1675709527,7.845 42,0010,0013,0970.3,-06.9,072,0096,1675709827,7.801 45,0007,0010,0970.3,-06.9,072,0127,1675710127,7.817 42,0008,0011,0970.2,-06.9,072,0101,1675710427,7.838 42,0012,0016,0970.3,-06.8,072,0125,1675711027,7.845 45,0010,0013,0970.2,-06.8,073,0131,1675711327,7.849 45,0009,0012,0970.2,-06.8,072,0110,1675711627,7.986 45,0010,0013,0970.4,-06.7,073,0095,1675712228,8.033 42,0006,0008,0970.3,-06.7,072,0084,1675712527,7.993 42,0008,0011,0970.5,-06.7,073,0123,1675712828,8.02 40,0007,0010,0970.3,-06.7,072,0117,1675713428,8.025 45,0005,0007,0970.4,-06.7,073,0090,1675713728,8.011 45,0006,0008,0970.4,-06.7,073,0115,1675714027,7.997 45,0007,0010,0970.7,-06.6,073,0101,1675715228,8.15 45,0007,0010,0970.5,-06.4,071,0119,1675715528,8.164 42,0008,0011,0970.6,-06.6,073,0120,1675716128,8.168 42,0009,0012,0970.7,-06.5,072,0095,1675716428,8.165 45,0009,0012,0970.5,-06.4,071,0115,1675717028,8.16 42,0008,0011,0970.6,-06.3,071,0094,1675717328,8.155 45,0011,0015,0970.4,-06.4,071,0114,1675717628,8.152 45,0007,0010,0970.5,-06.4,071,0103,1675717928,8.17 45,0008,0011,0970.9,-06.4,071,0120,1675718228,8.176 45,0008,0011,0970.8,-06.5,072,0123,1675718828,8.322 45,0006,0008,0970.3,-06.7,072,0102,1675719728,8.332 42,0006,0008,0970.6,-06.6,072,0090,1675720028,8.336 45,0006,0008,0970.6,-06.7,072,0101,1675720328,8.345 40,0007,0010,0970.6,-06.6,071,0109,1675720628,8.338 45,0008,0011,0970.7,-06.6,071,0106,1675720928,8.336 45,0007,0010,0970.9,-06.7,072,0140,1675721228,8.358 42,0007,0010,0970.7,-06.6,072,0099,1675721528,8.341 42,0006,0008,0970.5,-06.6,071,0124,1675721828,8.347 47,0007,0010,0970.7,-06.6,072,0114,1675722128,8.335 45,0006,0008,0970.8,-06.4,071,0115,1675723628,8.529 45,0006,0008,0970.8,-06.5,072,0107,1675724528,8.53 42,0006,0008,0970.9,-06.5,072,0131,1675725128,8.563 42,0007,0010,0970.5,-06.7,072,0121,1675725728,8.526 47,0007,0010,0971.1,-06.8,072,0112,1675726328,8.667 45,0008,0011,0971.1,-06.8,072,0119,1675726628,8.672 45,0008,0011,0971.0,-06.8,072,0120,1675726928,8.679 45,0008,0011,0971.0,-06.8,072,0099,1675727228,8.685 45,0010,0013,0971.0,-06.8,073,0106,1675727528,8.683 42,0008,0011,0970.8,-06.8,072,0106,1675727828,8.67 45,0008,0011,0971.0,-06.8,072,0104,1675728728,8.713 42,0009,0012,0970.9,-06.9,072,0117,1675729328,8.694 45,0008,0011,0971.0,-07.0,073,0114,1675730228,8.87 45,0009,0012,0971.1,-07.0,073,0125,1675730528,8.867 42,0007,0010,0970.9,-07.0,073,0099,1675730828,8.863 45,0007,0010,0971.0,-06.9,073,0109,1675731128,8.85 42,0007,0010,0971.0,-06.9,073,0123,1675731428,8.877 45,0007,0010,0971.1,-06.9,072,0121,1675731728,8.88 42,0006,0008,0971.0,-06.9,072,0104,1675732628,8.867 42,0008,0011,0971.1,-06.9,072,0120,1675732928,8.872 45,0006,0008,0970.9,-06.8,073,0109,1675733829,9.045 42,0008,0011,0970.9,-06.8,073,0139,1675734729,9.032 45,0006,0008,0970.9,-06.9,073,0118,1675735329,9.054 45,0009,0012,0970.7,-07.0,073,0101,1675735629,9.05 42,0008,0011,0970.9,-06.9,073,0110,1675736529,9.053 45,0009,0012,0970.9,-06.8,072,0098,1675737429,9.205 45,0010,0013,0971.0,-06.8,072,0116,1675737729,9.217 42,0010,0013,0971.2,-06.7,072,0101,1675738029,9.223 42,0010,0013,0971.0,-06.6,072,0087,1675738929,9.224 45,0009,0012,0970.7,-06.6,071,0100,1675740129,9.227 45,0009,0012,0971.0,-06.4,069,0089,1675740429,9.364 40,0008,0011,0970.9,-06.5,069,0124,1675740729,9.373 42,0009,0012,0971.3,-06.5,070,0116,1675741329,9.378 45,0009,0012,0971.0,-06.4,071,0107,1675741629,9.387 42,0009,0012,0971.1,-06.5,070,0126,1675741929,9.382 42,0009,0012,0970.9,-06.6,071,0096,1675742529,9.397 42,0009,0012,0971.0,-06.7,072,0100,1675743429,9.404 45,0010,0013,0970.9,-06.8,072,0123,1675743729,9.391 42,0010,0013,0970.9,-06.9,072,0111,1675744029,9.552 40,0009,0012,0971.1,-06.9,072,0109,1675744329,9.572 42,0012,0016,0971.3,-07.0,072,0101,1675744929,9.555 42,0013,0017,0971.6,-06.8,072,0105,1675745829,9.548 40,0009,0012,0971.3,-06.9,072,0111,1675746129,9.573 45,0008,0011,0971.2,-06.8,071,0113,1675747029,9.564 42,0009,0012,0971.4,-06.9,072,0094,1675747629,9.721 45,0009,0012,0971.9,-07.1,073,0114,1675748829,9.748 42,0008,0011,0971.9,-07.0,073,0122,1675749129,9.746 42,0008,0011,0971.6,-06.8,072,0126,1675750029,9.751 42,0010,0013,0972.2,-06.6,072,0098,1675750629,9.768 42,0007,0010,0971.9,-06.4,072,0110,1675750929,9.755 45,0010,0013,0972.1,-06.2,070,0110,1675751229,9.893 40,0009,0012,0972.3,-06.2,072,0114,1675751829,9.915 42,0011,0015,0972.3,-06.1,071,0101,1675752429,9.923 42,0011,0015,0972.3,-06.0,071,0136,1675753029,9.917 42,0009,0012,0972.1,-05.8,070,0127,1675753329,9.904 42,0010,0013,0972.1,-05.9,069,0120,1675753629,9.925 42,0009,0012,0972.3,-05.7,069,0115,1675753929,9.91 42,0009,0012,0972.2,-05.8,069,0103,1675754229,9.932 45,0009,0012,0972.1,-05.5,068,0104,1675754830,10.053 42,0009,0012,0972.1,-05.6,067,0113,1675755130,10.061 42,0008,0011,0971.9,-05.6,068,0111,1675755430,10.062 45,0013,0017,0971.8,-05.4,065,0108,1675756630,10.056 42,0029,0039,0972.1,-05.3,066,0099,1675756930,10.055 42,0009,0012,0972.0,-05.2,064,0118,1675757230,10.06 42,0010,0013,0972.3,-05.4,064,0114,1675757530,10.066 42,0011,0015,0972.0,-05.4,069,0120,1675757830,10.063 42,0008,0011,0972.3,-04.8,066,0115,1675758730,10.217 42,0012,0016,0972.3,-04.6,059,0088,1675759030,10.222 40,0012,0016,0972.3,-04.4,059,0126,1675760830,10.231 37,0011,0015,0972.5,-04.3,058,0096,1675761430,10.236 37,0011,0015,0972.0,-04.2,059,0095,1675764130,10.365 37,0014,0018,0971.8,-04.0,058,0129,1675764430,10.362 35,0016,0022,0971.5,-03.1,057,0112,1675768930,10.511 35,0017,0023,0971.6,-02.4,057,0119,1675769830,10.656 37,0020,0027,0971.7,-03.0,059,0107,1675770430,10.658 35,0015,0021,0971.0,-03.0,056,0103,1675771630,10.667 40,0016,0022,0971.0,-03.1,059,0109,1675771930,10.647 35,0015,0021,0971.2,-03.5,058,0114,1675772230,10.663 45,0015,0021,0971.2,-03.6,057,0104,1675772530,10.642 40,0015,0021,0971.0,-03.6,059,0101,1675773130,10.802 35,0016,0022,0971.2,-03.9,061,0121,1675773430,10.802 37,0017,0023,0971.0,-03.2,055,0114,1675774030,10.804 37,0016,0022,0971.3,-03.7,057,0109,1675774630,10.799 35,0021,0028,0971.0,-03.9,059,0114,1675774930,10.798 35,0016,0022,0971.1,-04.4,062,0097,1675775530,10.793 37,0016,0022,0970.9,-04.4,064,0104,1675776130,10.804 35,0015,0021,0971.4,-04.5,064,0115,1675777333,13.51 37,0017,0023,0971.1,-04.9,066,0122,1675778530,10.953 45,0017,0023,0971.2,-04.6,065,0108,1675779130,10.951 40,0024,0032,0971.2,-04.9,067,0112,1675779730,10.957 35,0020,0027,0971.2,-05.5,067,0113,1675782431,11.104 42,0022,0029,0971.2,-06.6,070,0113,1675784231,11.282 35,0021,0028,0971.1,-07.4,071,0095,1675786331,11.299 35,0022,0029,0971.0,-07.4,072,0122,1675786631,11.288 40,0019,0026,0971.2,-07.5,072,0109,1675787231,11.454 35,0022,0029,0971.4,-07.6,072,0116,1675787831,11.472 35,0021,0028,0971.0,-07.7,072,0105,1675788431,11.465 33,0022,0029,0971.3,-07.8,073,0099,1675789631,11.472 37,0019,0026,0971.2,-08.0,072,0120,1675791731,11.659 37,0018,0024,0971.5,-07.9,072,0105,1675792031,11.654 37,0017,0023,0971.4,-08.0,069,0126,1675794731,11.852 37,0016,0022,0971.4,-08.3,069,0100,1675796531,11.853 37,0015,0021,0971.2,-08.4,069,0102,1675797131,11.85 37,0013,0017,0972.0,-08.1,065,0112,1675803432,12.227 35,0020,0027,0972.1,-08.4,067,0100,1675804932,12.245 37,0015,0021,0972.5,-08.9,069,0121,1675806432,12.413 40,0014,0018,0972.5,-09.6,067,0090,1675808532,12.425 37,0011,0015,0972.4,-09.3,068,0111,1675811232,12.609 40,0012,0016,0972.4,-09.1,067,0119,1675813632,12.791 40,0013,0017,0972.9,-08.7,066,0103,1675815132,12.807 40,0012,0016,0972.5,-08.8,066,0102,1675816932,12.983 40,0013,0017,0972.8,-08.1,067,0117,1675818732,12.985 37,0014,0018,0972.9,-08.5,068,0101,1675820833,13.171 40,0012,0016,0973.6,-08.0,067,0104,1675824133,13.344 37,0018,0024,0974.1,-07.1,064,0094,1675829833,13.534 37,0020,0027,0974.3,-07.0,063,0093,1675831333,13.705 40,0018,0024,0974.1,-07.4,067,0102,1675831633,13.712 40,0016,0022,0974.5,-08.6,069,0120,1675834333,13.891 42,0015,0021,0975.0,-08.3,069,0110,1675834933,13.885 42,0018,0024,0974.8,-08.1,069,0131,1675835533,13.899 37,0018,0024,0975.4,-07.8,068,0101,1675836133,13.893 40,0015,0021,0975.4,-07.5,068,0095,1675836733,13.906 37,0018,0024,0975.9,-07.0,065,0101,1675837934,14.077 42,0016,0022,0975.9,-07.0,068,0105,1675838234,14.056 42,0017,0023,0975.9,-06.9,065,0130,1675838534,14.085 37,0020,0027,0976.0,-06.9,068,0096,1675839134,14.076 40,0020,0027,0975.9,-06.9,067,0121,1675839434,14.093 45,0018,0024,0975.7,-07.1,070,0138,1675839734,14.078 40,0019,0026,0976.3,-07.2,071,0100,1675840034,14.078 37,0020,0027,0976.0,-07.2,071,0123,1675840334,14.085 35,0019,0026,0976.5,-07.0,072,0089,1675843634,14.256 35,0027,0037,0976.8,-06.7,070,0116,1675844834,14.414 37,0024,0032,0977.1,-06.8,072,0105,1675845734,14.418 37,0020,0027,0977.4,-05.9,070,0121,1675849034,14.586 37,0018,0024,0977.6,-05.2,068,0130,1675849634,14.58 35,0019,0026,0977.4,-05.0,066,0112,1675850534,14.56 37,0017,0023,0977.6,-05.2,065,0109,1675852034,14.731 35,0017,0023,0977.2,-05.7,064,0089,1675852934,14.754 37,0028,0038,0977.3,-05.0,065,0120,1675853534,14.747 33,0013,0017,0977.7,-05.1,062,0121,1675853834,14.756 35,0025,0034,0977.7,-04.7,063,0123,1675854434,14.748 33,0012,0016,0977.9,-04.7,061,0093,1675855334,14.753 35,0014,0018,0977.6,-04.3,059,0104,1675855634,14.893 37,0015,0021,0977.5,-04.9,061,0096,1675856834,14.901 35,0013,0017,0977.5,-04.5,061,0103,1675857134,14.888 37,0012,0016,0977.8,-04.4,059,0106,1675857434,14.895 33,0013,0017,0977.7,-04.7,059,0107,1675857734,14.895 37,0014,0018,0977.5,-04.4,058,0121,1675858034,14.908 35,0018,0024,0977.6,-03.9,058,0114,1675858334,14.895 37,0014,0018,0977.4,-04.6,055,0097,1675858934,14.879 40,0013,0017,0977.5,-04.6,059,0120,1675859535,15.054 40,0013,0017,0977.5,-04.9,060,0094,1675860135,15.047 40,0012,0016,0977.4,-04.9,059,0110,1675860435,15.053 40,0012,0016,0977.5,-04.7,058,0101,1675860735,15.061 42,0012,0016,0977.8,-04.6,057,0094,1675861035,15.048 37,0013,0017,0977.9,-04.6,057,0091,1675861635,15.04 40,0011,0015,0977.6,-04.4,060,0106,1675863135,15.212 37,0012,0016,0977.7,-05.0,066,0114,1675864635,15.206 37,0011,0015,0978.1,-05.1,066,0101,1675865535,15.187 37,0011,0015,0978.0,-04.9,064,0121,1675865835,15.194 37,0010,0013,0977.8,-05.4,064,0101,1675866135,15.201 40,0012,0016,0978.0,-05.6,064,0089,1675866735,15.363 40,0010,0013,0977.9,-05.6,066,0127,1675867035,15.35 40,0010,0013,0978.0,-05.6,067,0113,1675867335,15.369 37,0012,0016,0978.1,-05.6,068,0102,1675867635,15.354 40,0010,0013,0977.9,-05.4,068,0106,1675868235,15.35 37,0013,0017,0978.0,-05.6,067,0111,1675868535,15.355 40,0012,0016,0977.9,-05.7,066,0102,1675869135,15.349 40,0014,0018,0978.1,-05.7,067,0107,1675869435,15.356 40,0012,0016,0978.3,-05.8,068,0108,1675869735,15.369 40,0013,0017,0978.0,-05.9,067,0116,1675870035,15.514 40,0013,0017,0978.2,-06.2,067,0125,1675870635,15.519 42,0013,0017,0978.4,-06.4,070,0099,1675870935,15.526 37,0014,0018,0978.2,-06.6,071,0099,1675871235,15.532 42,0013,0017,0978.2,-06.6,071,0122,1675871535,15.52 37,0014,0018,0978.1,-06.6,071,0112,1675871835,15.518 37,0014,0018,0978.4,-06.5,071,0131,1675872135,15.524 40,0014,0018,0978.6,-06.7,072,0118,1675872435,15.54 42,0014,0018,0978.5,-06.7,073,0105,1675873035,15.535 42,0014,0018,0978.5,-06.7,073,0109,1675873335,15.545 40,0014,0018,0978.6,-06.6,071,0094,1675873635,15.684 37,0012,0016,0978.5,-06.8,071,0125,1675873935,15.702 42,0014,0018,0978.6,-06.7,070,0110,1675874235,15.689 40,0012,0016,0978.3,-06.9,070,0120,1675874535,15.706 40,0012,0016,0978.8,-07.0,070,0099,1675874835,15.713 40,0011,0015,0978.7,-06.9,070,0101,1675875135,15.699 42,0014,0018,0978.7,-07.0,070,0103,1675876035,15.718 37,0013,0017,0978.8,-07.0,071,0122,1675876335,15.701 40,0013,0017,0978.9,-06.9,070,0111,1675876635,15.712 42,0013,0017,0978.5,-06.9,071,0131,1675876935,15.723 42,0012,0016,0978.7,-07.0,071,0106,1675877235,15.88 40,0013,0017,0978.5,-06.9,070,0095,1675877535,15.868 42,0012,0016,0978.7,-06.9,070,0103,1675878135,15.854 40,0016,0022,0978.7,-06.9,071,0117,1675878435,15.878 40,0014,0018,0978.6,-07.0,071,0118,1675878735,15.877 42,0011,0015,0978.7,-07.0,072,0123,1675879035,15.883 42,0013,0017,0978.9,-07.0,071,0122,1675879335,15.891 42,0013,0017,0978.9,-06.9,071,0109,1675879935,15.885 40,0015,0021,0979.0,-06.9,071,0126,1675880235,15.888 40,0015,0021,0979.1,-06.9,071,0106,1675880535,15.904 42,0012,0016,0979.0,-06.9,071,0098,1675881136,16.04 37,0013,0017,0979.0,-06.9,071,0099,1675881436,16.047 40,0015,0021,0979.1,-06.8,071,0127,1675882036,16.049 37,0014,0018,0979.2,-07.1,072,0101,1675882336,16.048 40,0017,0023,0978.9,-07.2,072,0095,1675882636,16.055 40,0018,0024,0978.7,-07.0,072,0110,1675882936,16.062 40,0016,0022,0979.0,-07.0,072,0104,1675883236,16.051 40,0018,0024,0979.3,-07.2,073,0107,1675883536,16.056 42,0017,0023,0979.1,-07.1,072,0115,1675883836,16.071 40,0017,0023,0978.9,-07.2,072,0114,1675884136,16.063 40,0019,0026,0979.2,-07.0,072,0119,1675884436,16.211 42,0016,0022,0979.0,-07.2,072,0094,1675884736,16.22 40,0014,0018,0979.0,-07.1,071,0111,1675885036,16.229 40,0017,0023,0979.1,-07.1,071,0123,1675885336,16.234 40,0018,0024,0979.1,-07.0,071,0102,1675886836,16.23 40,0019,0026,0979.2,-07.0,071,0123,1675887136,16.238 42,0015,0021,0979.1,-07.0,071,0114,1675887436,16.223 40,0016,0022,0979.2,-07.1,071,0112,1675888336,16.373 40,0015,0021,0979.3,-07.1,070,0130,1675888636,16.407 42,0011,0015,0979.0,-07.1,067,0108,1675889236,16.381 40,0014,0018,0979.2,-07.1,068,0113,1675889536,16.396 40,0013,0017,0979.0,-07.2,067,0103,1675890136,16.402 40,0014,0018,0978.9,-07.0,065,0106,1675890436,16.409 40,0011,0015,0978.9,-07.0,064,0104,1675891036,16.404 40,0014,0018,0978.9,-07.0,063,0096,1675891636,16.573 40,0010,0013,0979.0,-06.9,064,0115,1675891936,16.56 42,0012,0016,0979.0,-06.9,062,0124,1675892236,16.588 42,0013,0017,0979.0,-06.9,062,0100,1675892536,16.574 37,0014,0018,0979.1,-06.9,063,0114,1675892836,16.563 42,0011,0015,0979.2,-07.0,063,0102,1675893136,16.568 42,0014,0018,0979.0,-07.1,064,0093,1675894036,16.569 40,0014,0018,0979.0,-07.3,066,0101,1675894336,16.576 42,0014,0018,0979.1,-07.6,066,0097,1675894936,16.597 40,0011,0015,0979.2,-07.9,066,0096,1675895536,16.747 40,0013,0017,0979.0,-08.6,067,0110,1675896436,16.748 40,0012,0016,0979.1,-08.8,068,0109,1675896736,16.759 40,0014,0018,0979.0,-08.7,067,0108,1675898536,16.775 42,0012,0016,0978.9,-08.5,068,0121,1675898836,16.932 42,0013,0017,0978.8,-08.7,068,0111,1675899436,16.947 40,0015,0021,0978.9,-08.5,068,0107,1675900036,16.94 37,0014,0018,0978.8,-09.0,069,0112,1675901236,16.949 40,0013,0017,0978.9,-09.0,069,0094,1675901536,16.976 42,0017,0023,0978.7,-08.7,069,0107,1675901836,16.971 37,0014,0018,0978.8,-08.4,068,0100,1675902136,16.975 40,0015,0021,0978.5,-08.1,064,0096,1675903037,17.126 40,0012,0016,0978.6,-08.8,064,0110,1675903937,17.147 40,0012,0016,0978.7,-09.1,066,0117,1675904837,17.127 40,0015,0021,0978.4,-09.0,065,0110,1675905137,17.155 37,0011,0015,0978.6,-08.9,066,0104,1675906037,17.319 40,0014,0018,0978.4,-08.7,067,0107,1675906340,20.14 40,0016,0022,0978.3,-08.6,068,0099,1675906637,17.327 37,0022,0029,0978.5,-08.5,067,0126,1675906937,17.301 35,0012,0016,0978.1,-08.7,067,0132,1675907837,17.355 40,0015,0021,0978.1,-09.1,068,0107,1675908437,17.331 40,0013,0017,0978.1,-09.0,068,0114,1675908737,17.358 37,0015,0021,0977.7,-09.3,068,0122,1675910537,17.514 40,0017,0023,0977.8,-09.2,069,0115,1675911437,17.535 37,0014,0018,0977.7,-09.5,068,0096,1675912637,17.543 37,0012,0016,0977.4,-09.8,069,0109,1675913237,17.692 40,0020,0027,0977.5,-08.9,070,0106,1675915340,20.312 37,0022,0029,0977.8,-08.8,070,0099,1675915637,17.709 40,0018,0024,0977.8,-08.9,069,0104,1675916537,17.736 40,0022,0029,0977.5,-09.1,069,0101,1675917737,17.894 37,0020,0027,0977.5,-09.3,069,0101,1675918037,17.924 40,0022,0029,0977.7,-09.3,069,0099,1675918637,17.901 40,0020,0027,0977.6,-09.3,069,0093,1675918937,17.91 35,0024,0032,0977.4,-09.7,069,0135,1675920738,18.088 40,0022,0029,0977.4,-09.9,068,0117,1675921038,18.087 37,0017,0023,0977.3,-09.8,067,0133,1675921338,18.094 40,0018,0024,0977.5,-10.2,068,0098,1675921638,18.089 37,0026,0036,0977.3,-09.4,069,0097,1675923438,18.102 37,0023,0031,0977.6,-09.2,069,0128,1675923740,20.676 40,0023,0031,0977.6,-09.2,068,0100,1675924338,18.286 40,0019,0026,0977.7,-09.2,068,0133,1675924638,18.265 40,0018,0024,0977.7,-08.8,068,0101,1675925538,18.286 40,0023,0031,0978.0,-08.8,068,0113,1675925838,18.293 40,0021,0028,0977.6,-08.6,068,0112,1675926738,18.294 40,0022,0029,0977.8,-08.5,068,0104,1675927038,18.303 40,0023,0031,0978.0,-08.5,068,0108,1675927338,18.293 42,0026,0036,0977.8,-08.3,067,0110,1675927938,18.457 40,0023,0031,0977.8,-08.2,067,0097,1675928238,18.472 40,0023,0031,0977.9,-08.1,067,0103,1675928538,18.453 37,0021,0028,0977.9,-08.1,066,0123,1675928838,18.458 42,0017,0023,0977.9,-07.9,066,0111,1675929138,18.469 45,0020,0027,0978.1,-07.6,065,0097,1675929738,18.458 37,0062,0085,0977.9,-07.5,065,0111,1675930038,18.485 40,0021,0028,0977.9,-07.6,064,0127,1675930338,18.472 37,0029,0039,0977.8,-07.1,064,0106,1675930638,18.458 40,0020,0027,0977.7,-07.1,064,0121,1675931238,18.628 40,0021,0028,0978.1,-06.9,063,0105,1675931538,18.655 40,0021,0028,0978.2,-06.8,063,0104,1675931838,18.643 40,0026,0036,0978.0,-06.3,061,0111,1675932138,18.629 42,0017,0023,0978.1,-05.9,060,0110,1675932438,18.617 40,0015,0021,0978.4,-06.1,061,0117,1675932738,18.644 45,0017,0023,0978.1,-05.6,058,0111,1675933038,18.639 42,0021,0028,0978.0,-05.7,058,0106,1675933338,18.617 42,0012,0016,0978.1,-05.6,057,0115,1675933638,18.598 45,0017,0023,0978.0,-06.2,061,0102,1675933938,18.632 45,0018,0024,0978.0,-05.7,059,0111,1675934238,18.621 37,0017,0023,0978.3,-05.2,056,0119,1675934538,18.659 45,0013,0017,0978.2,-05.2,054,0101,1675934838,18.788 40,0015,0021,0978.1,-05.0,052,0108,1675935138,18.777 37,0011,0015,0978.1,-05.0,054,0115,1675935438,18.764 40,0014,0018,0978.0,-05.1,053,0106,1675935738,18.783 45,0015,0021,0977.8,-05.1,052,0107,1675936038,18.756 40,0010,0013,0978.0,-04.9,054,0134,1675936338,18.745 45,0010,0013,0977.9,-04.9,052,0110,1675936638,18.792 40,0009,0012,0977.7,-05.0,051,0119,1675936938,18.779 40,0009,0012,0978.2,-04.8,052,0118,1675937238,18.766 40,0010,0013,0977.8,-05.0,051,0102,1675937538,18.795 42,0009,0012,0977.9,-04.4,050,0112,1675937838,18.78 45,0010,0013,0977.8,-04.8,053,0098,1675938138,18.773 42,0009,0012,0977.9,-04.7,049,0105,1675938438,18.951 40,0010,0013,0977.8,-04.3,050,0109,1675938738,18.94 45,0009,0012,0978.0,-04.2,049,0101,1675939038,18.967 45,0009,0012,0977.8,-04.2,048,0098,1675939638,18.951 33,0009,0012,0977.6,-04.4,049,0108,1675939938,18.976 42,0009,0012,0977.6,-04.0,047,0114,1675940238,18.955 40,0007,0010,0977.5,-03.8,047,0101,1675940538,18.942 40,0009,0012,0977.6,-03.5,048,0114,1675940838,18.929 28,0008,0011,0977.5,-03.6,047,0110,1675941138,18.964 45,0009,0012,0977.4,-03.9,048,0086,1675941438,18.943 45,0009,0012,0977.6,-03.8,048,0099,1675941738,18.936 45,0009,0012,0977.5,-04.1,049,0109,1675942039,19.112 40,0008,0011,0977.3,-03.6,048,0122,1675942339,19.099 40,0008,0011,0977.2,-03.3,048,0099,1675942639,19.087 42,0009,0012,0977.3,-03.6,047,0103,1675942939,19.073 40,0098,0132,0977.3,-03.3,048,0109,1675943239,19.1 45,0008,0011,0977.5,-03.8,051,0132,1675943539,19.087 45,0010,0013,0977.3,-04.0,052,0112,1675943839,19.079 42,0008,0011,0977.0,-03.2,048,0119,1675944139,19.103 47,0010,0013,0977.0,-03.4,047,0115,1675944439,19.09 45,0012,0016,0977.3,-03.5,048,0112,1675944739,19.075 42,0013,0017,0977.1,-03.4,051,0104,1675945039,19.062 45,0010,0013,0977.0,-04.0,051,0116,1675945339,19.097 47,0010,0013,0976.9,-04.0,052,0104,1675945639,19.232 45,0011,0015,0976.7,-04.1,053,0117,1675945939,19.259 45,0013,0017,0976.9,-04.3,053,0095,1675946239,19.247 45,0009,0012,0976.9,-04.5,054,0112,1675946539,19.242 45,0010,0013,0976.9,-04.4,055,0112,1675946839,19.22 45,0014,0018,0977.0,-04.4,054,0089,1675947139,19.247 45,0012,0016,0976.7,-04.5,055,0104,1675947439,19.244 47,0014,0018,0976.9,-04.6,055,0100,1675947739,19.261 42,0012,0016,0976.7,-04.6,056,0114,1675948039,19.256 45,0011,0015,0976.8,-04.4,054,0093,1675948339,19.243 45,0012,0016,0976.6,-04.7,054,0098,1675948639,19.21 47,0009,0012,0976.6,-04.6,054,0130,1675948939,19.25 47,0011,0015,0976.4,-04.9,058,0101,1675949239,19.379 45,0012,0016,0976.6,-04.7,056,0111,1675949539,19.398 45,0013,0017,0976.6,-04.8,057,0111,1675949839,19.385 49,0010,0013,0976.5,-04.7,055,0090,1675950139,19.412 37,0011,0015,0976.6,-04.8,059,0130,1675950439,19.399 45,0013,0017,0976.4,-04.9,057,0096,1675950739,19.386 49,0013,0017,0976.7,-05.0,057,0101,1675951039,19.393 45,0013,0017,0976.2,-05.0,057,0100,1675951339,19.38 45,0011,0015,0976.3,-05.1,059,0114,1675951639,19.388 37,0012,0016,0976.6,-05.3,060,0118,1675951939,19.402 49,0015,0021,0976.0,-05.1,057,0114,1675952239,19.382 45,0013,0017,0976.3,-05.3,059,0112,1675952539,19.396 45,0014,0018,0976.1,-05.5,058,0104,1675952839,19.551 42,0012,0016,0976.0,-05.5,058,0109,1675953139,19.558 45,0014,0018,0976.4,-05.7,059,0107,1675953439,19.565 47,0014,0018,0976.3,-05.6,059,0120,1675953739,19.552 37,0013,0017,0976.1,-05.7,058,0087,1675954039,19.561 42,0014,0018,0976.2,-05.9,059,0128,1675954339,19.566 45,0011,0015,0976.4,-06.0,059,0122,1675954639,19.555 42,0013,0017,0976.4,-06.0,059,0131,1675954939,19.56 42,0015,0021,0976.3,-06.3,060,0094,1675955239,19.567 45,0018,0024,0976.4,-06.0,058,0118,1675955539,19.557 45,0013,0017,0976.5,-06.2,059,0124,1675955839,19.561 42,0017,0023,0976.4,-06.5,060,0112,1675956139,19.575 42,0015,0021,0976.3,-06.5,060,0099,1675956439,19.712 45,0012,0016,0976.5,-06.7,061,0100,1675956739,19.719 45,0012,0016,0976.2,-06.8,061,0117,1675957039,19.727 45,0016,0022,0976.5,-06.5,060,0115,1675957339,19.735 47,0017,0023,0976.4,-06.8,062,0126,1675957639,19.748 40,0017,0023,0976.7,-06.9,062,0104,1675957939,19.727 40,0017,0023,0976.3,-07.1,063,0112,1675958239,19.737 45,0019,0026,0976.5,-07.2,063,0095,1675958539,19.741 47,0015,0021,0976.8,-07.2,063,0086,1675958839,19.729 47,0017,0023,0976.4,-07.5,064,0137,1675959139,19.735 45,0018,0024,0976.5,-07.4,064,0125,1675959439,19.751 45,0018,0024,0976.8,-07.5,064,0097,1675959739,19.757 42,0018,0024,0976.4,-07.7,064,0135,1675960039,19.911 42,0019,0026,0976.6,-07.6,064,0099,1675960339,19.901 40,0018,0024,0976.6,-07.8,065,0106,1675960639,19.905 45,0017,0023,0976.7,-08.0,065,0114,1675960939,19.92 47,0019,0026,0976.5,-08.0,065,0119,1675961239,19.919 45,0015,0021,0976.3,-08.1,065,0123,1675961539,19.884 42,0020,0027,0976.6,-08.2,065,0108,1675961839,19.913 42,0016,0022,0976.7,-08.3,065,0120,1675962139,19.921 42,0019,0026,0976.6,-08.5,066,0076,1675962439,19.927 45,0019,0026,0976.6,-08.6,067,0114,1675962739,19.936 45,0019,0026,0976.5,-08.7,066,0101,1675963039,19.923 42,0017,0023,0976.6,-08.8,067,0127,1675963339,19.935 42,0018,0024,0976.2,-09.0,068,0098,1675963640,20.093 42,0020,0027,0976.5,-08.9,067,0133,1675963940,20.108 42,0021,0028,0976.3,-08.8,067,0118,1675964240,20.105 42,0018,0024,0976.4,-08.8,067,0114,1675964540,20.113 42,0019,0026,0976.3,-08.9,068,0109,1675964840,20.102 42,0018,0024,0976.3,-08.8,068,0121,1675965140,20.106 45,0021,0028,0976.4,-08.7,068,0113,1675965440,20.113 45,0017,0023,0976.4,-08.6,067,0112,1675965740,20.102 45,0016,0022,0976.1,-08.7,067,0104,1675966040,20.117 42,0015,0021,0976.4,-08.8,067,0105,1675966340,20.114 42,0018,0024,0976.2,-08.8,067,0105,1675966940,20.115 42,0020,0027,0975.9,-09.0,068,0121,1675967240,20.271 42,0020,0027,0975.9,-09.2,068,0107,1675967840,20.285 42,0015,0021,0976.2,-09.3,068,0105,1675968140,20.292 45,0018,0024,0975.8,-09.5,068,0128,1675968740,20.314 42,0021,0028,0975.5,-09.5,069,0110,1675969640,20.312 40,0019,0026,0975.5,-09.5,069,0108,1675969940,20.318 42,0018,0024,0975.8,-09.7,069,0092,1675970240,20.328 45,0021,0028,0975.8,-09.7,069,0115,1675970540,20.321 42,0020,0027,0975.5,-09.8,069,0104,1675970840,20.476 42,0017,0023,0975.6,-09.8,070,0107,1675971440,20.491 40,0018,0024,0975.7,-09.5,070,0124,1675971740,20.498 42,0035,0048,0975.7,-09.3,070,0115,1675972040,20.492 45,0031,0043,0975.7,-09.5,070,0101,1675972340,20.512 40,0028,0038,0975.5,-09.6,070,0091,1675972640,20.499 40,0031,0043,0975.7,-09.9,070,0104,1675972940,20.506 40,0031,0043,0975.2,-09.9,071,0107,1675973240,20.515 42,0032,0044,0975.6,-10.3,070,0109,1675973540,20.52 42,0032,0044,0975.5,-10.2,070,0113,1675973840,20.488 40,0030,0042,0975.2,-10.1,071,0139,1675974140,20.521 40,0024,0032,0975.7,-10.1,071,0107,1675975340,20.677 37,0023,0031,0975.8,-10.1,071,0127,1675975940,20.698 42,0020,0027,0975.4,-10.0,071,0106,1675976240,20.697 40,0022,0029,0975.9,-10.1,070,0113,1675976840,20.713 42,0021,0028,0975.7,-10.1,071,0109,1675977140,20.72 40,0021,0028,0975.8,-10.0,070,0117,1675977440,20.707 40,0020,0027,0975.6,-09.9,071,0121,1675978040,20.857 40,0019,0026,0975.6,-10.0,070,0106,1675978340,20.882 42,0016,0022,0975.6,-10.2,070,0099,1675978640,20.87 40,0017,0023,0975.7,-10.3,071,0114,1675978940,20.876 40,0015,0021,0975.6,-10.2,071,0113,1675979240,20.883 37,0018,0024,0975.6,-10.2,071,0099,1675979540,20.891 40,0019,0026,0975.5,-09.9,070,0097,1675979840,20.897 35,0017,0023,0975.6,-10.3,070,0122,1675980140,20.865 42,0019,0026,0975.5,-09.9,070,0090,1675980440,20.891 40,0019,0026,0975.5,-09.9,069,0137,1675980740,20.9 40,0017,0023,0975.6,-10.3,070,0101,1675981040,20.907 40,0016,0022,0975.8,-10.1,070,0107,1675981340,20.92 40,0022,0029,0975.7,-10.2,069,0106,1675981641,21.051 37,0022,0029,0975.6,-10.4,069,0132,1675981941,21.078 37,0021,0028,0975.5,-10.4,070,0112,1675982241,21.093 40,0020,0027,0975.4,-10.5,069,0115,1675982541,21.092 40,0020,0027,0975.4,-10.8,069,0082,1675983441,21.094 40,0016,0022,0975.2,-10.6,070,0121,1675984041,21.109 40,0015,0021,0975.4,-10.6,069,0118,1675984341,21.114 40,0016,0022,0975.1,-10.8,069,0110,1675985541,21.278 40,0018,0024,0975.2,-10.9,069,0114,1675985841,21.285 40,0017,0023,0975.2,-10.8,069,0120,1675986141,21.292 40,0016,0022,0975.2,-11.0,069,0102,1675986741,21.315 40,0016,0022,0975.3,-10.8,068,0142,1675987041,21.313 40,0015,0021,0975.1,-10.9,069,0118,1675987341,21.32 37,0014,0018,0975.4,-11.0,069,0126,1675987641,21.307 37,0014,0018,0975.0,-11.1,069,0120,1675988241,21.322 37,0020,0027,0975.3,-11.0,069,0110,1675988541,21.336 37,0013,0017,0975.2,-10.9,068,0117,1675989141,21.5 40,0015,0021,0975.2,-10.9,069,0128,1675989441,21.489 35,0016,0022,0975.1,-10.9,068,0111,1675989741,21.494 40,0012,0016,0975.1,-10.9,068,0133,1675990041,21.501 37,0011,0015,0975.3,-11.0,068,0108,1675990341,21.515 37,0011,0015,0975.1,-11.0,068,0134,1675990641,21.515 37,0013,0017,0975.1,-11.4,068,0117,1675990941,21.53 40,0016,0022,0975.0,-11.4,069,0096,1675991241,21.528 37,0011,0015,0974.9,-11.4,069,0127,1675991841,21.543 40,0015,0021,0974.7,-11.3,069,0112,1675992141,21.586 37,0012,0016,0974.5,-11.3,068,0106,1675992441,21.702 40,0014,0018,0974.5,-11.5,068,0122,1675992741,21.68 35,0015,0021,0974.3,-11.4,068,0129,1675993341,21.714 40,0013,0017,0974.3,-11.3,068,0112,1675994241,21.715 40,0014,0018,0974.1,-11.4,068,0125,1675994541,21.722 40,0012,0016,0974.1,-11.3,068,0114,1675994841,21.729 37,0015,0021,0974.3,-11.5,067,0133,1675995441,21.743 37,0012,0016,0974.2,-11.5,068,0105,1675996041,21.893 40,0014,0018,0973.9,-11.7,068,0090,1675996344,24.42 35,0017,0023,0973.8,-11.5,067,0127,1675997541,21.928 37,0013,0017,0973.6,-11.8,068,0108,1675997841,21.943 37,0015,0021,0973.6,-11.8,068,0114,1675998741,21.944 37,0009,0012,0973.8,-11.5,068,0113,1675999041,21.963 40,0012,0016,0973.8,-11.7,068,0108,1675999341,21.958 40,0010,0013,0973.8,-11.7,067,0117,1675999642,22.093 37,0012,0016,0973.8,-11.7,068,0110,1676000242,22.107 40,0011,0015,0973.3,-12.0,068,0105,1676000842,22.121 37,0011,0015,0973.2,-11.9,068,0114,1676001142,22.128 37,0010,0013,0973.5,-11.9,068,0099,1676001742,22.162 37,0011,0015,0974.0,-11.6,067,0096,1676009242,22.571 37,0008,0011,0974.1,-11.2,066,0113,1676010142,22.604 33,0011,0015,0974.4,-11.2,066,0131,1676010442,22.776 37,0008,0011,0974.3,-11.1,066,0103,1676010742,22.763 37,0008,0011,0974.4,-10.7,066,0110,1676011045,25.35 40,0008,0011,0974.6,-10.9,066,0124,1676011342,22.777 35,0016,0022,0974.9,-10.6,066,0098,1676011642,22.764 40,0010,0013,0974.8,-10.4,065,0115,1676012242,22.779 37,0009,0012,0974.8,-10.2,065,0113,1676012842,22.792 35,0011,0015,0974.8,-09.7,065,0108,1676013142,22.779 40,0009,0012,0974.6,-09.4,066,0108,1676013742,22.8 37,0012,0016,0974.9,-08.6,062,0111,1676014342,22.962 37,0014,0018,0974.8,-08.1,061,0107,1676014642,22.948 37,0012,0016,0974.8,-08.8,062,0098,1676014942,22.976 37,0011,0015,0974.6,-08.7,062,0113,1676015242,22.963 40,0011,0015,0974.9,-08.1,062,0112,1676015542,22.929 45,0013,0017,0974.9,-07.9,060,0112,1676016142,22.941 37,0010,0013,0975.0,-07.9,060,0114,1676016442,22.99 42,0011,0015,0974.8,-07.9,060,0113,1676016742,22.985 45,0011,0015,0975.3,-08.0,060,0100,1676017042,22.986 40,0016,0022,0975.1,-07.8,061,0105,1676017342,22.999 45,0009,0012,0975.1,-07.8,060,0097,1676017643,23.135 37,0013,0017,0975.1,-07.6,060,0107,1676017943,23.121 40,0013,0017,0974.9,-07.7,060,0154,1676018243,23.149 40,0012,0016,0975.1,-07.4,060,0101,1676018543,23.136 40,0014,0018,0975.1,-07.3,059,0104,1676018843,23.126 42,0013,0017,0975.2,-07.2,059,0103,1676019143,23.11 42,0015,0021,0975.2,-06.9,059,0107,1676019743,23.126 42,0014,0018,0975.3,-06.9,060,0100,1676020043,23.11 40,0016,0022,0974.9,-06.7,059,0112,1676020343,23.137 42,0016,0022,0975.2,-06.6,059,0115,1676020643,23.124 40,0015,0021,0975.1,-06.7,060,0119,1676020943,23.09 42,0016,0022,0975.2,-06.6,059,0098,1676021243,23.256 47,0016,0022,0975.3,-06.4,059,0098,1676021543,23.283 35,0018,0024,0975.1,-06.2,058,0107,1676021843,23.27 47,0021,0028,0975.0,-06.0,058,0117,1676022143,23.257 45,0022,0029,0975.0,-05.8,057,0106,1676022443,23.284 40,0019,0026,0974.9,-05.8,057,0098,1676022743,23.271 42,0398,0537,0974.8,-05.5,058,0115,1676023043,23.298 42,0026,0036,0974.8,-05.3,056,0135,1676023343,23.285 35,0019,0026,0974.4,-05.1,056,0122,1676023643,23.272 45,0021,0028,0974.8,-05.2,057,0108,1676023943,23.301 42,0020,0027,0974.4,-05.1,056,0097,1676024243,23.294 42,0017,0023,0974.8,-05.0,056,0120,1676024543,23.283 47,0016,0022,0974.7,-05.0,057,0104,1676024843,23.418 45,0017,0023,0974.7,-04.8,055,0099,1676025143,23.445 47,0020,0027,0974.4,-04.8,055,0103,1676025443,23.432 42,0019,0026,0974.6,-04.7,055,0092,1676025743,23.459 42,0018,0024,0974.5,-04.8,055,0110,1676026043,23.446 42,0021,0028,0974.5,-04.7,056,0121,1676026343,23.441 42,0021,0028,0974.2,-04.5,055,0122,1676026643,23.421 35,0019,0026,0974.5,-04.2,054,0112,1676026943,23.398 45,0019,0026,0974.1,-04.2,054,0122,1676027243,23.444 45,0016,0022,0974.4,-04.4,057,0118,1676027543,23.422 45,0016,0022,0974.2,-04.2,055,0105,1676027843,23.408 45,0016,0022,0974.4,-04.3,056,0102,1676028143,23.443 45,0019,0026,0974.3,-04.1,054,0104,1676028443,23.579 45,0017,0023,0974.3,-03.9,054,0110,1676028743,23.566 45,0018,0024,0974.5,-03.7,054,0114,1676029043,23.593 45,0020,0027,0974.4,-03.8,054,0129,1676029343,23.58 45,0019,0026,0974.0,-03.9,057,0107,1676029643,23.608 45,0018,0024,0974.1,-03.7,055,0103,1676029943,23.597 37,0017,0023,0974.1,-03.8,057,0099,1676030243,23.583 37,0016,0022,0974.2,-03.7,056,0134,1676030543,23.568 42,0019,0026,0973.9,-03.6,058,0098,1676030843,23.556 45,0020,0027,0974.0,-03.8,057,0115,1676031143,23.56 42,0019,0026,0973.8,-03.9,057,0119,1676031443,23.566 42,0019,0026,0974.0,-03.9,058,0119,1676031743,23.602 45,0015,0021,0974.0,-03.9,058,0106,1676032043,23.737 47,0026,0036,0973.8,-04.1,058,0115,1676032343,23.726 45,0019,0026,0973.7,-04.2,059,0118,1676032643,23.751 45,0018,0024,0973.9,-04.3,059,0113,1676032943,23.738 45,0019,0026,0973.9,-03.7,056,0114,1676033243,23.725 42,0018,0024,0973.9,-04.0,058,0129,1676033543,23.752 45,0021,0028,0973.8,-04.0,058,0110,1676033843,23.739 40,0020,0027,0973.5,-03.9,058,0110,1676034143,23.728 42,0017,0023,0973.6,-03.9,057,0130,1676034443,23.753 45,0018,0024,0973.6,-04.0,057,0108,1676034743,23.74 45,0020,0027,0973.6,-03.9,057,0113,1676035043,23.727 42,0017,0023,0973.6,-04.0,059,0102,1676035343,23.723 42,0022,0029,0973.8,-04.1,058,0098,1676035643,23.897 45,0021,0028,0973.4,-04.2,059,0123,1676035943,23.883 40,0018,0024,0973.5,-04.3,060,0107,1676036243,23.91 45,0017,0023,0973.4,-04.3,059,0125,1676036543,23.9 37,0021,0028,0973.5,-04.4,060,0116,1676036843,23.884 42,0019,0026,0973.5,-04.4,061,0118,1676037143,23.871 47,0019,0026,0973.4,-04.2,059,0097,1676037443,23.898 45,0019,0026,0973.5,-04.3,059,0115,1676038043,23.872 45,0023,0031,0973.5,-04.5,061,0105,1676038343,23.907 45,0022,0029,0973.6,-04.5,061,0121,1676038643,23.886 42,0020,0027,0973.6,-04.4,060,0114,1676038943,23.886 42,0020,0027,0973.4,-04.5,060,0113,1676039244,24.02 45,0023,0031,0973.5,-04.7,061,0118,1676039544,24.037 37,0019,0026,0973.6,-04.8,061,0109,1676039844,24.044 45,0023,0031,0973.6,-04.8,061,0098,1676040144,24.031 42,0024,0032,0973.3,-05.0,062,0109,1676040444,24.021 42,0021,0028,0973.6,-05.1,063,0123,1676040744,24.027 42,0021,0028,0973.9,-05.1,063,0126,1676041044,24.035 42,0020,0027,0973.7,-05.1,062,0128,1676041344,24.031 42,0020,0027,0973.5,-05.2,063,0099,1676041644,24.007 42,0023,0031,0973.5,-05.4,063,0108,1676042244,24.04 42,0023,0031,0973.8,-05.6,064,0106,1676042544,24.055 42,0023,0031,0973.8,-05.6,064,0102,1676042844,24.2 42,0023,0031,0973.9,-05.7,064,0097,1676043144,24.197 40,0025,0034,0974.0,-05.9,064,0111,1676043444,24.204 47,0025,0034,0973.7,-06.0,065,0112,1676043744,24.211 45,0025,0034,0973.7,-06.2,065,0116,1676044044,24.2 45,0024,0032,0973.8,-06.3,065,0135,1676044344,24.205 42,0025,0034,0974.2,-06.4,066,0112,1676044644,24.202 42,0028,0038,0973.7,-06.5,066,0116,1676044944,24.209 45,0027,0037,0973.8,-06.6,066,0106,1676045244,24.206 40,0025,0034,0973.7,-06.6,067,0107,1676045544,24.215 45,0028,0038,0973.9,-06.8,067,0112,1676045844,24.2 45,0027,0037,0973.8,-06.9,067,0114,1676046144,24.216 45,0025,0034,0973.9,-06.9,067,0109,1676046444,24.369 45,0026,0036,0973.8,-06.9,067,0113,1676046744,24.366 42,0032,0044,0973.9,-06.9,068,0113,1676047044,24.383 42,0025,0034,0973.8,-07.0,068,0102,1676047344,24.38 45,0028,0038,0974.1,-07.1,068,0115,1676047644,24.388 42,0024,0032,0973.8,-07.2,068,0100,1676047944,24.375 42,0024,0032,0973.9,-07.2,069,0118,1676048244,24.392 45,0028,0038,0973.6,-07.3,069,0119,1676048544,24.389 45,0028,0038,0973.7,-07.3,069,0110,1676048844,24.386 40,0025,0034,0973.8,-07.0,069,0128,1676049444,24.4 42,0027,0037,0973.6,-06.9,069,0116,1676049744,24.406 42,0028,0038,0973.8,-06.9,068,0107,1676050044,24.56 40,0028,0038,0974.0,-06.9,069,0123,1676050344,24.545 42,0024,0032,0974.1,-07.0,069,0129,1676050644,24.544 42,0024,0032,0974.0,-07.1,069,0107,1676050944,24.551 47,0027,0037,0974.0,-06.8,069,0107,1676051544,24.565 42,0023,0031,0973.9,-06.9,069,0116,1676051844,24.552 42,0027,0037,0974.1,-07.0,069,0106,1676052144,24.55 40,0029,0039,0974.0,-06.7,069,0099,1676052444,24.546 42,0025,0034,0973.9,-06.5,068,0100,1676052744,24.573 42,0024,0032,0973.9,-06.6,068,0098,1676053044,24.56 45,0027,0037,0974.2,-06.3,068,0108,1676053344,24.578 40,0024,0032,0974.2,-06.5,068,0122,1676053644,24.717 42,0025,0034,0973.9,-06.8,069,0143,1676053944,24.72 42,0027,0037,0974.3,-07.0,070,0106,1676054244,24.71 42,0023,0031,0974.2,-07.1,070,0116,1676054544,24.804 40,0025,0034,0974.1,-07.1,070,0101,1676054844,24.731 42,0028,0038,0974.2,-06.8,070,0117,1676055144,24.738 45,0025,0034,0974.4,-06.9,070,0110,1676055744,24.744 40,0030,0042,0974.5,-06.2,068,0116,1676056344,24.738 40,0034,0047,0974.2,-06.4,068,0121,1676056644,24.745 40,0030,0042,0974.4,-06.3,068,0123,1676056944,24.761 42,0032,0044,0974.3,-06.3,068,0097,1676057244,24.923 40,0024,0032,0974.5,-06.4,068,0094,1676057544,24.904 42,0023,0031,0974.7,-06.4,067,0107,1676057844,24.911 40,0023,0031,0974.5,-06.2,067,0125,1676058144,24.896 37,0030,0042,0974.5,-06.4,067,0104,1676058444,24.896 40,0029,0039,0974.6,-05.8,066,0114,1676058744,24.91 42,0027,0037,0974.4,-06.1,066,0112,1676059044,24.917 42,0025,0034,0974.5,-06.1,066,0080,1676059344,24.904 42,0024,0032,0974.3,-06.1,066,0112,1676059644,24.911 42,0023,0031,0974.2,-06.1,067,0139,1676059944,24.92 42,0022,0029,0974.4,-06.2,067,0109,1676060244,24.905 40,0020,0027,0974.2,-06.5,067,0110,1676060544,24.941 42,0026,0036,0974.1,-06.5,067,0115,1676060845,25.074 45,0017,0023,0974.2,-06.8,067,0121,1676061145,25.08 40,0021,0028,0974.2,-07.0,068,0110,1676061445,25.068 40,0020,0027,0974.3,-07.0,068,0122,1676061745,25.075 42,0021,0028,0974.4,-06.9,067,0110,1676062045,25.083 40,0019,0026,0974.1,-06.6,067,0120,1676062345,25.096 42,0016,0022,0974.4,-06.2,065,0107,1676062645,25.077 42,0018,0024,0974.4,-06.3,066,0118,1676062945,25.083 42,0017,0023,0974.2,-06.4,066,0117,1676063545,25.085 45,0015,0021,0973.9,-06.2,065,0095,1676063845,25.092 40,0016,0022,0974.0,-06.1,065,0119,1676064145,25.1 40,0015,0021,0974.0,-06.2,064,0121,1676064445,25.234 42,0015,0021,0974.1,-06.4,065,0112,1676064745,25.261 40,0016,0022,0974.2,-06.3,065,0099,1676065045,25.248 33,0016,0022,0974.3,-06.6,065,0115,1676065345,25.645 40,0014,0018,0974.0,-06.8,066,0109,1676065645,25.261 45,0012,0016,0974.2,-06.7,065,0104,1676065945,25.269 40,0013,0017,0974.2,-06.7,065,0124,1676066245,25.276 42,0015,0021,0973.9,-06.8,065,0115,1676066545,25.263 42,0010,0013,0974.1,-06.8,065,0118,1676066845,25.27 40,0012,0016,0974.3,-06.5,064,0116,1676067145,25.257 35,0012,0016,0974.1,-06.7,065,0111,1676067445,25.284 42,0011,0015,0974.1,-06.9,065,0114,1676067745,25.271 37,0012,0016,0974.2,-06.8,065,0132,1676068045,25.433 37,0012,0016,0974.0,-07.2,066,0120,1676068345,25.418 45,0012,0016,0974.4,-07.0,066,0109,1676068645,25.447 37,0014,0018,0974.3,-07.0,065,0120,1676068945,25.434 40,0012,0016,0974.1,-07.2,065,0105,1676069245,25.441 42,0014,0018,0974.1,-06.9,064,0107,1676069545,25.45 42,0013,0017,0974.4,-07.0,065,0107,1676069845,25.435 40,0010,0013,0974.2,-07.3,066,0115,1676070145,25.442 40,0011,0015,0973.9,-07.1,065,0122,1676070445,25.457 40,0012,0016,0974.4,-07.0,064,0104,1676070745,25.457 37,0009,0012,0974.2,-06.9,063,0103,1676071045,25.463 40,0011,0015,0974.1,-07.0,064,0103,1676071345,25.46 40,0013,0017,0974.3,-07.0,063,0090,1676071645,25.615 42,0010,0013,0973.9,-07.4,065,0112,1676071945,25.621 40,0011,0015,0974.0,-07.4,065,0101,1676072245,25.617 42,0011,0015,0973.7,-07.4,064,0112,1676072845,25.603 37,0009,0012,0973.9,-07.6,065,0107,1676073145,25.603 40,0009,0012,0974.1,-07.4,064,0103,1676073445,25.637 40,0012,0016,0973.8,-07.4,063,0109,1676073745,25.619 37,0009,0012,0973.8,-07.5,064,0099,1676074045,25.631 40,0009,0012,0973.9,-07.4,063,0123,1676074645,25.645 37,0008,0011,0973.9,-07.5,063,0116,1676074945,25.642 37,0009,0012,0973.4,-07.7,064,0111,1676075245,25.796 42,0008,0011,0973.6,-07.6,063,0099,1676075545,25.803 35,0008,0011,0973.6,-07.7,063,0109,1676075845,25.79 37,0009,0012,0973.8,-07.6,063,0109,1676076145,25.818 40,0008,0011,0973.7,-07.5,062,0107,1676076445,25.832 40,0007,0010,0973.4,-07.8,063,0108,1676076745,25.839 42,0008,0011,0973.4,-07.7,062,0128,1676077045,25.818 40,0007,0010,0973.7,-07.9,063,0115,1676077345,25.827 35,0007,0010,0973.6,-07.9,063,0105,1676077645,25.832 42,0007,0010,0973.4,-07.7,061,0105,1676077945,25.819 37,0008,0011,0973.3,-07.7,060,0116,1676078245,25.826 42,0009,0012,0973.4,-07.7,060,0103,1676078545,25.851 40,0007,0010,0973.4,-07.9,061,0117,1676078845,25.977 40,0008,0011,0973.1,-08.0,061,0099,1676079145,25.984 37,0008,0011,0973.0,-07.9,061,0111,1676079445,25.991 40,0005,0007,0973.0,-07.6,059,0103,1676080045,25.985 42,0006,0008,0973.1,-08.0,060,0104,1676080346,26.003 40,0008,0011,0973.3,-08.0,060,0115,1676080946,26.042 40,0006,0008,0973.0,-08.2,061,0120,1676081246,26.013 40,0006,0008,0973.1,-08.3,061,0108,1676081546,26.007 40,0007,0010,0973.1,-08.0,059,0112,1676081846,26.008 40,0007,0010,0973.0,-08.3,061,0107,1676082146,26.032 40,0007,0010,0973.0,-08.2,060,0114,1676082446,26.177 40,0006,0008,0973.3,-08.2,059,0114,1676082746,26.182 37,0006,0008,0973.1,-08.6,062,0106,1676083046,26.169 40,0006,0008,0973.0,-08.7,062,0116,1676083646,26.185 45,0006,0008,0973.0,-08.6,060,0112,1676083946,26.199 40,0004,0006,0973.3,-08.5,060,0109,1676084246,26.197 40,0005,0007,0973.2,-08.7,061,0133,1676084546,26.185 42,0004,0006,0973.1,-08.4,059,0093,1676084846,26.192 35,0004,0006,0973.1,-08.6,060,0127,1676085446,26.186 40,0006,0008,0973.0,-08.6,059,0113,1676085746,26.21 40,0004,0006,0973.1,-08.5,059,0122,1676086046,26.375 40,0004,0006,0973.2,-08.9,061,0106,1676086346,26.37 40,0004,0006,0972.8,-09.1,061,0123,1676086946,26.376 40,0005,0007,0972.9,-08.6,058,0120,1676087246,26.383 37,0005,0007,0973.3,-08.5,057,0113,1676087546,26.39 37,0004,0006,0973.0,-08.8,059,0112,1676087846,26.361 40,0005,0007,0973.0,-09.0,060,0121,1676088446,26.392 37,0004,0006,0972.6,-09.0,059,0089,1676089646,26.539 37,0005,0007,0972.7,-08.7,057,0126,1676089946,26.538 42,0004,0006,0972.3,-09.0,058,0129,1676090546,26.576 37,0004,0006,0972.6,-09.1,059,0132,1676090846,26.563 35,0005,0007,0972.8,-09.2,060,0127,1676091146,26.57 42,0006,0008,0972.5,-08.6,055,0117,1676091446,26.577 37,0005,0007,0972.2,-09.1,058,0123,1676092046,26.571 42,0004,0006,0972.3,-08.9,056,0118,1676092346,26.598 42,0006,0008,0972.3,-09.1,057,0124,1676092646,26.586 35,0004,0006,0972.2,-09.3,058,0109,1676092946,26.602 40,0005,0007,0972.2,-09.1,056,0109,1676094146,26.738 42,0005,0007,0972.2,-09.1,057,0122,1676094746,26.755 40,0003,0005,0972.5,-08.9,055,0108,1676095646,26.787 45,0005,0007,0972.5,-08.8,055,0107,1676095946,26.778 35,0004,0006,0972.2,-08.6,054,0112,1676096246,26.794 45,0004,0006,0972.5,-08.5,054,0108,1676096546,26.782 30,0005,0007,0972.5,-08.3,052,0117,1676096846,26.932 45,0005,0007,0972.3,-08.2,053,0096,1676097146,26.947 40,0004,0006,0972.6,-08.0,054,0114,1676097446,26.934 42,0004,0006,0972.4,-07.8,054,0114,1676097746,26.924 33,0004,0006,0972.7,-07.4,050,0106,1676098046,26.96 40,0008,0011,0972.6,-07.6,052,0119,1676098346,26.947 45,0005,0007,0972.7,-07.6,052,0116,1676098646,26.954 40,0005,0007,0972.5,-07.6,054,0097,1676098946,26.961 37,0005,0007,0972.8,-07.3,052,0105,1676099246,26.948 40,0005,0007,0972.7,-07.4,056,0090,1676099546,26.955 40,0005,0007,0972.6,-07.1,053,0115,1676099846,26.97 42,0003,0005,0972.9,-06.5,050,0102,1676100146,26.959 45,0005,0007,0972.7,-06.3,050,0097,1676100447,27.112 42,0005,0007,0972.8,-05.9,050,0119,1676100747,27.119 45,0005,0007,0972.9,-05.9,047,0111,1676101047,27.106 45,0004,0006,0972.8,-05.5,046,0117,1676101347,27.095 42,0006,0008,0973.1,-05.0,044,0117,1676101947,27.096 42,0006,0008,0972.9,-04.8,044,0117,1676102247,27.114 45,0005,0007,0972.8,-04.9,046,0130,1676102547,27.103 42,0007,0010,0972.7,-04.5,048,0130,1676103147,27.123 42,0005,0007,0972.7,-04.2,046,0121,1676103447,27.128 40,0022,0029,0973.1,-03.3,040,0113,1676103747,27.097 42,0006,0008,0973.0,-03.4,044,0120,1676104047,27.271 40,0005,0007,0973.0,-02.6,039,0096,1676104647,27.227 42,0005,0007,0973.2,-02.5,040,0116,1676104947,27.253 40,0005,0007,0972.9,-02.4,041,0118,1676105247,27.239 40,0006,0008,0973.0,-02.1,037,0115,1676105547,27.247 42,0004,0006,0973.1,-02.1,038,0121,1676105847,27.233 37,0005,0007,0973.2,-01.5,035,0117,1676106147,27.24 42,0006,0008,0973.1,-01.3,036,0121,1676106447,27.237 42,0007,0010,0973.1,-00.9,034,0089,1676106747,27.234 42,0005,0007,0972.9,-00.9,035,0103,1676107047,27.221 42,0006,0008,0972.8,-01.4,041,0104,1676107347,27.238 42,0008,0011,0972.9,-01.3,043,0113,1676107647,27.374 42,0007,0010,0972.8,-01.1,037,0111,1676107947,27.383 45,0007,0010,0972.8,-01.0,037,0103,1676108247,27.368 45,0009,0012,0972.7,-00.7,033,0105,1676108547,27.382 42,0008,0011,0972.8,-00.6,033,0115,1676108847,27.362 37,0009,0012,0972.6,-01.0,038,0112,1676109147,27.369 42,0010,0013,0972.3,-00.7,037,0108,1676110047,27.35 45,0013,0017,0972.1,-00.6,040,0104,1676110347,27.359 42,0009,0012,0972.2,-00.6,038,0125,1676110647,27.347 35,0009,0012,0972.2,-00.5,038,0108,1676110947,27.369 42,0012,0016,0972.2,+00.5,031,0122,1676111247,27.514 45,0008,0011,0972.0,-00.3,038,0110,1676111547,27.501 45,0008,0011,0971.9,+00.2,031,0115,1676111847,27.508 45,0007,0010,0971.7,+00.2,033,0118,1676112147,27.516 45,0007,0010,0971.8,+00.3,035,0116,1676112447,27.511 42,0008,0011,0971.6,+00.5,031,0112,1676112747,27.489 45,0009,0012,0971.3,+00.4,032,0114,1676113047,27.497 37,0008,0011,0971.5,+00.4,032,0108,1676113347,27.504 42,0007,0010,0971.6,+00.6,031,0115,1676113647,27.494 45,0007,0010,0971.3,+00.5,033,0107,1676113947,27.506 45,0008,0011,0971.6,+00.6,034,0098,1676114247,27.485 42,0009,0012,0971.3,+00.8,031,0120,1676114547,27.482 37,0009,0012,0971.1,+00.7,030,0102,1676114847,27.637 42,0009,0012,0971.2,+00.7,032,0121,1676115147,27.643 45,0008,0011,0971.2,+00.8,030,0107,1676115447,27.652 42,0007,0010,0971.1,+00.5,035,0120,1676115747,27.613 42,0009,0012,0971.0,+00.9,030,0113,1676116047,27.607 42,0008,0011,0971.0,+01.1,033,0102,1676116347,27.603 47,0006,0008,0971.0,+01.1,029,0102,1676116647,27.619 45,0009,0012,0970.8,+01.2,030,0105,1676116947,27.594 45,0008,0011,0970.8,+01.2,030,0102,1676117247,27.587 47,0008,0011,0970.7,+01.3,029,0116,1676117547,27.607 45,0008,0011,0970.7,+01.0,029,0112,1676117847,27.607 42,0006,0008,0970.6,+01.1,033,0107,1676118147,27.604 45,0007,0010,0970.6,+01.2,032,0109,1676118447,27.758 42,0006,0008,0970.6,+01.2,033,0104,1676118747,27.745 42,0010,0013,0970.4,+01.2,033,0121,1676119047,27.752 35,0005,0007,0970.5,+01.0,031,0114,1676119347,27.738 42,0007,0010,0970.3,+00.9,034,0119,1676119647,27.745 45,0007,0010,0970.3,+00.9,035,0109,1676119947,27.752 45,0005,0007,0970.4,+01.2,030,0101,1676120247,27.748 42,0009,0012,0970.1,+01.1,033,0122,1676120547,27.747 42,0013,0017,0970.0,+01.0,035,0103,1676120847,27.72 42,0012,0016,0970.3,+00.8,039,0114,1676121147,27.741 45,0011,0015,0970.1,+00.5,041,0135,1676121447,27.728 42,0011,0015,0970.0,+00.3,039,0103,1676121747,27.714 42,0012,0016,0969.9,+00.4,039,0134,1676122047,27.877 42,0015,0021,0969.8,+00.2,041,0113,1676122347,27.862 42,0015,0021,0970.1,+00.2,041,0110,1676122647,27.872 37,0011,0015,0969.7,-00.0,044,0113,1676122947,27.879 45,0014,0018,0969.5,-00.3,046,0116,1676123247,27.866 42,0016,0022,0969.7,+00.1,041,0095,1676123547,27.875 42,0013,0017,0969.4,-00.1,043,0105,1676123847,27.88 45,0016,0022,0969.6,+00.3,040,0125,1676124147,27.852 42,0016,0022,0969.6,-00.3,043,0098,1676124447,27.874 40,0013,0017,0969.3,-00.4,043,0123,1676124747,27.855 42,0013,0017,0969.2,-00.2,042,0106,1676125047,27.856 42,0023,0031,0969.6,-00.3,043,0111,1676125347,27.886 42,0014,0018,0969.5,-00.6,043,0102,1676125648,28.025 40,0015,0021,0969.5,-00.7,044,0105,1676125948,28.01 42,0013,0017,0969.6,-00.7,045,0098,1676126248,28.029 42,0015,0021,0969.2,-00.9,045,0111,1676126548,28.008 42,0014,0018,0969.2,-00.9,047,0122,1676126848,28.011 42,0016,0022,0969.1,-01.2,048,0121,1676127148,28.012 42,0016,0022,0969.1,-01.1,047,0123,1676127448,28.022 42,0018,0024,0969.2,-01.2,047,0124,1676127748,28.013 42,0018,0024,0968.7,-01.4,049,0129,1676128048,28.018 42,0014,0018,0968.9,-01.6,050,0105,1676128347,27.994 40,0016,0022,0968.8,-01.8,051,0108,1676128648,28.012 42,0015,0021,0968.9,-01.8,050,0094,1676128948,28.028 35,0015,0021,0968.8,-01.8,048,0109,1676129248,28.161 35,0015,0021,0969.0,-02.0,050,0109,1676129548,28.158 45,0017,0023,0969.1,-02.0,049,0100,1676129848,28.165 42,0017,0023,0968.8,-02.1,050,0098,1676130148,28.176 45,0016,0022,0969.2,-02.3,051,0097,1676130448,28.161 45,0014,0018,0969.1,-02.4,051,0118,1676130748,28.156 45,0018,0024,0968.7,-02.5,051,0125,1676131048,28.164 45,0017,0023,0968.8,-02.5,052,0110,1676131348,28.16 45,0019,0026,0968.6,-02.6,052,0099,1676131648,28.16 42,0013,0017,0968.9,-02.8,053,0118,1676131948,28.167 42,0014,0018,0968.9,-02.8,052,0112,1676132248,28.17 45,0014,0018,0968.6,-02.9,050,0113,1676132548,28.168 42,0015,0021,0968.6,-02.9,053,0113,1676132848,28.318 42,0017,0023,0968.6,-03.0,053,0115,1676133148,28.349 45,0012,0016,0968.6,-03.0,051,0139,1676133448,28.312 42,0015,0021,0968.6,-03.1,053,0135,1676133748,28.299 37,0013,0017,0968.4,-03.0,052,0121,1676134048,28.327 42,0016,0022,0968.5,-02.9,052,0097,1676134348,28.316 42,0015,0021,0968.6,-02.9,053,0118,1676134648,28.321 45,0017,0023,0968.4,-02.8,053,0113,1676134948,28.329 45,0017,0023,0968.6,-02.3,048,0108,1676135248,28.315 42,0016,0022,0968.5,-02.6,051,0111,1676135548,28.323 45,0015,0021,0968.3,-02.8,052,0116,1676135848,28.329 42,0015,0021,0968.1,-03.2,054,0103,1676136148,28.326 45,0016,0022,0968.5,-03.1,053,0112,1676136448,28.478 45,0014,0018,0968.2,-03.1,054,0128,1676136748,28.45 45,0016,0022,0968.3,-02.9,052,0118,1676137048,28.475 45,0017,0023,0968.3,-03.3,055,0099,1676137348,28.459 42,0018,0024,0968.2,-03.2,055,0111,1676137648,28.469 42,0016,0022,0968.3,-03.4,056,0099,1676137948,28.474 45,0016,0022,0968.4,-03.5,057,0127,1676138248,28.449 42,0016,0022,0968.3,-02.8,052,0110,1676138548,28.468 35,0019,0026,0968.3,-02.8,053,0113,1676138848,28.475 42,0016,0022,0968.4,-03.0,054,0108,1676139148,28.49 42,0014,0018,0968.1,-02.9,052,0110,1676139448,28.469 45,0013,0017,0968.2,-03.1,054,0117,1676139748,28.495 45,0013,0017,0968.2,-03.3,055,0095,1676140048,28.62 42,0012,0016,0968.1,-03.0,053,0108,1676140348,28.626 42,0012,0016,0967.9,-02.9,052,0119,1676140648,28.614 45,0012,0016,0968.0,-03.1,053,0097,1676140948,28.62 45,0014,0018,0967.7,-03.4,055,0112,1676141248,28.607 42,0011,0015,0968.0,-03.3,054,0119,1676141548,28.614 42,0009,0012,0968.1,-02.8,051,0114,1676141848,28.623 45,0009,0012,0968.0,-03.4,054,0087,1676142148,28.608 45,0007,0010,0968.1,-03.5,054,0095,1676142448,28.616 42,0008,0011,0967.9,-03.4,053,0086,1676142748,28.622 45,0010,0013,0967.8,-03.4,053,0116,1676143048,28.63 47,0010,0013,0967.9,-03.3,053,0124,1676143348,28.627 42,0009,0012,0967.7,-03.7,055,0106,1676143648,28.781 35,0010,0013,0967.6,-03.6,055,0111,1676143948,28.796 45,0008,0011,0967.6,-03.7,055,0109,1676144248,28.775 40,0012,0016,0967.3,-03.5,053,0108,1676144548,28.79 45,0008,0011,0967.2,-03.7,055,0135,1676144848,28.789 42,0008,0011,0967.7,-03.8,055,0093,1676145148,28.784 45,0008,0011,0967.3,-03.6,053,0124,1676145448,28.783 42,0009,0012,0967.2,-03.6,054,0110,1676146048,28.777 40,0007,0010,0967.4,-03.9,056,0113,1676146348,28.784 40,0010,0013,0967.0,-03.7,055,0123,1676146648,28.793 37,0008,0011,0967.1,-03.7,054,0103,1676146948,28.789 47,0008,0011,0967.0,-03.3,051,0112,1676147248,28.941 40,0007,0010,0966.9,-03.4,052,0113,1676147548,28.928 40,0005,0007,0966.9,-03.2,050,0106,1676147848,28.935 42,0007,0010,0967.0,-03.3,052,0109,1676148148,28.93 45,0008,0011,0966.6,-03.8,055,0100,1676148448,28.929 42,0009,0012,0966.7,-03.8,053,0112,1676148748,28.936 37,0009,0012,0966.3,-04.0,055,0121,1676149048,28.943 40,0008,0011,0966.6,-03.6,052,0111,1676149348,28.95 42,0007,0010,0966.2,-03.8,052,0121,1676149648,28.96 45,0008,0011,0966.3,-03.7,052,0110,1676149948,28.925 45,0008,0011,0966.5,-03.5,052,0130,1676150248,28.933 45,0006,0008,0966.4,-03.6,052,0112,1676150548,28.951 42,0006,0008,0966.0,-03.5,053,0106,1676150849,29.071 42,0006,0008,0966.2,-03.8,054,0112,1676151149,29.088 40,0006,0008,0966.2,-03.5,050,0115,1676151449,29.094 45,0007,0010,0966.0,-03.9,054,0100,1676151749,29.102 40,0007,0010,0965.9,-03.9,054,0117,1676152049,29.111 35,0006,0008,0966.3,-04.0,056,0127,1676152349,29.097 42,0007,0010,0966.1,-04.0,055,0116,1676152649,29.102 42,0006,0008,0966.0,-03.9,053,0102,1676152949,29.089 45,0008,0011,0966.2,-03.8,052,0110,1676153249,29.097 45,0007,0010,0966.5,-03.6,051,0124,1676153549,29.104 33,0009,0012,0966.2,-02.4,046,0105,1676153849,29.091 47,0008,0011,0966.8,-01.7,045,0105,1676154149,29.109 45,0009,0012,0966.5,-01.7,045,0107,1676154449,29.239 42,0010,0013,0966.7,-02.0,044,0122,1676154749,29.246 45,0010,0013,0967.1,-00.8,039,0122,1676155349,29.26 45,0010,0013,0967.0,-00.4,036,0102,1676155649,29.247 47,0011,0015,0966.5,-00.7,041,0124,1676155949,29.242 42,0011,0015,0966.5,-00.7,038,0101,1676156249,29.243 42,0010,0013,0966.8,-01.6,045,0109,1676156549,29.228 42,0010,0013,0966.4,-01.5,045,0119,1676156849,29.226 42,0014,0018,0966.6,-01.8,045,0098,1676157149,29.242 42,0013,0017,0966.1,-02.4,047,0110,1676157449,29.282 45,0007,0010,0966.4,-02.9,047,0097,1676157749,29.267 37,0009,0012,0966.1,-03.4,051,0107,1676158049,29.399 45,0007,0010,0965.9,-03.3,049,0105,1676158349,29.406 42,0008,0011,0966.1,-03.6,052,0118,1676158649,29.381 42,0006,0008,0965.9,-03.9,054,0111,1676158949,29.377 42,0010,0013,0966.0,-03.7,052,0115,1676159249,29.388 37,0008,0011,0966.0,-03.4,049,0111,1676159549,29.392 42,0009,0012,0966.3,-03.7,051,0105,1676159849,29.401 42,0008,0011,0966.3,-03.7,051,0081,1676160149,29.375 42,0007,0010,0965.9,-03.2,046,0103,1676160449,29.396 42,0008,0011,0966.2,-03.3,047,0105,1676160749,29.402 42,0008,0011,0966.2,-03.0,046,0094,1676161049,29.409 42,0006,0008,0966.0,-03.4,048,0127,1676161349,29.408 45,0007,0010,0966.1,-03.5,049,0120,1676161649,29.56 42,0011,0015,0965.9,-03.8,050,0114,1676161949,29.567 42,0010,0013,0966.1,-02.5,044,0128,1676162249,29.554 45,0009,0012,0966.2,-03.4,048,0114,1676162549,29.562 45,0010,0013,0966.0,-03.6,050,0112,1676162849,29.568 42,0008,0011,0966.3,-03.4,048,0121,1676163149,29.557 45,0011,0015,0966.2,-03.1,048,0113,1676163449,29.564 45,0011,0015,0966.2,-02.3,044,0109,1676163749,29.569 42,0009,0012,0965.9,-02.2,045,0137,1676164049,29.566 42,0012,0016,0966.1,-02.3,047,0122,1676164349,29.566 35,0014,0018,0966.0,-02.2,044,0125,1676164649,29.55 37,0010,0013,0966.0,-02.2,046,0111,1676164949,29.576 42,0013,0017,0965.9,-01.8,044,0112,1676165249,29.709 47,0011,0015,0966.0,-01.3,043,0093,1676165549,29.678 45,0009,0012,0966.0,-01.3,046,0110,1676165849,29.715 42,0012,0016,0966.1,-02.1,046,0122,1676166149,29.684 42,0013,0017,0966.1,-01.3,043,0116,1676166449,29.717 37,0012,0016,0966.2,-00.9,043,0107,1676166749,29.696 42,0010,0013,0965.9,-01.5,045,0129,1676167049,29.703 45,0012,0016,0966.2,-01.9,047,0134,1676167349,29.71 45,0013,0017,0966.1,-01.6,046,0118,1676167649,29.697 42,0011,0015,0965.9,-01.7,047,0123,1676167949,29.704 45,0012,0016,0966.2,-00.8,042,0114,1676168249,29.692 42,0010,0013,0966.1,-01.5,049,0106,1676168549,29.691 47,0011,0015,0966.1,-00.8,045,0108,1676168849,29.844 45,0011,0015,0966.2,-00.8,044,0100,1676169149,29.83 42,0010,0013,0966.2,-00.3,043,0102,1676169449,29.836 45,0012,0016,0966.4,+00.1,040,0120,1676169749,29.843 47,0013,0017,0966.2,+00.2,042,0105,1676170049,29.83 42,0010,0013,0966.4,+00.3,039,0107,1676170349,29.839 45,0015,0021,0966.5,+00.0,045,0118,1676170649,29.824 45,0013,0017,0966.2,+00.6,040,0119,1676170949,29.831 40,0012,0016,0966.2,+00.8,040,0100,1676171249,29.818 40,0014,0018,0966.3,+00.2,042,0107,1676171549,29.825 42,0010,0013,0966.4,-00.0,045,0123,1676171849,29.812 42,0012,0016,0966.3,-00.3,047,0105,1676172149,29.831 42,0015,0021,0966.2,+00.2,045,0113,1676172449,29.963 42,0010,0013,0966.4,+00.3,043,0116,1676172749,29.97 42,0013,0017,0966.3,+00.6,042,0125,1676173049,29.982 30,0011,0015,0966.5,+00.6,042,0099,1676173349,29.964 42,0010,0013,0966.4,+00.1,048,0119,1676173649,29.972 45,0012,0016,0966.5,+00.4,045,0113,1676173949,29.959 42,0012,0016,0966.3,+00.5,044,0122,1676174249,29.973 42,0013,0017,0966.2,+00.7,044,0087,1676174549,29.972 40,0017,0023,0966.2,+00.6,043,0113,1676174849,29.959 35,0014,0018,0966.4,+00.7,042,0108,1676175149,29.946 42,0013,0017,0966.4,+00.5,046,0120,1676175449,29.953 42,0013,0017,0966.4,+00.9,042,0142,1676175749,29.951 40,0011,0015,0966.4,+01.0,042,0097,1676176050,30.102 40,0012,0016,0966.5,+01.0,042,0105,1676176350,30.131 42,0012,0016,0966.8,+01.0,044,0119,1676176650,30.096 40,0013,0017,0966.6,+00.4,049,0100,1676176950,30.103 42,0013,0017,0966.3,+00.7,047,0105,1676177250,30.09 45,0013,0017,0966.6,+01.1,041,0106,1676177550,30.097 45,0012,0016,0966.5,+01.1,042,0102,1676177850,30.087 42,0014,0018,0966.8,+00.9,042,0119,1676178150,30.093 42,0011,0015,0966.5,+00.6,045,0109,1676178450,30.098 42,0013,0017,0966.7,+01.0,042,0110,1676178750,30.085 42,0015,0021,0966.9,+01.0,042,0109,1676179050,30.073 42,0012,0016,0966.9,+00.9,044,0121,1676179350,30.094 40,0013,0017,0966.7,+00.8,043,0096,1676179650,30.295 42,0014,0018,0966.7,+00.8,043,0116,1676179950,30.227 42,0014,0018,0966.8,+00.9,041,0119,1676180250,30.236 40,0014,0018,0967.2,+00.8,042,0121,1676180550,30.221 35,0014,0018,0967.1,+00.7,043,0115,1676180850,30.228 33,0016,0022,0966.7,+00.9,042,0113,1676181150,30.236 42,0015,0021,0966.8,+00.9,042,0098,1676181450,30.222 45,0016,0022,0967.1,+00.9,042,0094,1676181750,30.209 42,0012,0016,0967.1,+00.9,043,0111,1676182050,30.221 40,0018,0024,0967.0,+00.7,044,0111,1676182350,30.203 42,0014,0018,0967.3,+00.8,044,0100,1676182650,30.246 42,0014,0018,0967.0,+01.0,044,0088,1676182950,30.235 47,0015,0021,0967.0,+01.0,044,0114,1676183250,30.371 40,0014,0018,0966.8,+01.0,044,0115,1676183550,30.365 47,0015,0021,0967.2,+01.0,045,0112,1676183850,30.355 40,0015,0021,0967.1,+01.0,045,0123,1676184150,30.36 42,0015,0021,0967.0,+00.9,046,0100,1676184450,30.356 42,0019,0026,0967.1,+00.9,046,0119,1676184750,30.357 45,0015,0021,0967.6,+00.9,046,0115,1676185050,30.349 42,0014,0018,0967.0,+01.1,046,0124,1676185350,30.364 40,0015,0021,0967.5,+01.2,045,0100,1676185650,30.354 40,0014,0018,0967.4,+01.2,046,0109,1676185950,30.374 45,0015,0021,0967.4,+01.2,047,0104,1676186250,30.348 47,0017,0023,0967.5,+01.5,046,0122,1676186550,30.347 47,0016,0022,0967.8,+01.8,044,0108,1676186850,30.485 42,0016,0022,0967.8,+01.9,045,0124,1676187750,30.458 45,0015,0021,0967.9,+02.0,044,0095,1676188050,30.464 40,0014,0018,0967.8,+02.1,044,0123,1676188350,30.479 47,0014,0018,0968.0,+01.9,045,0119,1676188650,30.458 42,0017,0023,0967.8,+01.6,045,0115,1676188950,30.432 40,0014,0018,0967.7,+01.7,046,0094,1676189250,30.452 42,0015,0021,0968.0,+01.8,045,0118,1676189550,30.469 42,0017,0023,0968.1,+01.6,047,0128,1676189850,30.455 42,0016,0022,0968.0,+01.7,046,0092,1676190150,30.466 40,0018,0024,0968.2,+01.7,046,0110,1676190450,30.605 37,0016,0022,0968.4,+01.7,050,0106,1676190750,30.604 40,0016,0022,0968.4,+01.7,046,0101,1676191050,30.594 33,0020,0027,0968.3,+01.7,046,0106,1676191350,30.577 42,0020,0027,0968.3,+01.7,047,0122,1676191650,30.585 40,0019,0026,0968.4,+01.5,049,0124,1676191950,30.592 40,0019,0026,0968.4,+01.6,049,0107,1676192250,30.579 45,0019,0026,0968.6,+01.8,049,0112,1676192550,30.595 40,0021,0028,0968.4,+01.7,048,0113,1676192850,30.573 40,0025,0034,0968.8,+01.9,048,0121,1676193150,30.556 40,0021,0028,0968.7,+01.8,047,0108,1676193450,30.567 42,0021,0028,0968.8,+01.7,047,0115,1676193750,30.566 45,0023,0031,0969.0,+01.6,049,0099,1676194050,30.74 42,0020,0027,0968.9,+01.6,050,0124,1676194350,30.727 40,0021,0028,0968.9,+01.5,050,0123,1676194650,30.734 42,0022,0029,0968.9,+01.9,048,0096,1676194950,30.729 42,0024,0032,0968.7,+01.8,050,0117,1676195250,30.728 42,0029,0039,0968.7,+01.9,049,0116,1676195550,30.715 37,0027,0037,0968.9,+02.0,049,0115,1676195850,30.702 37,0026,0036,0969.0,+02.1,049,0107,1676196150,30.709 42,0027,0037,0969.1,+01.6,050,0136,1676196450,30.716 40,0024,0032,0969.2,+01.7,050,0102,1676196750,30.703 35,0027,0037,0968.8,+01.9,051,0116,1676197050,30.691 42,0023,0031,0969.1,+01.6,051,0104,1676197350,30.709 40,0029,0039,0969.1,+01.6,050,0115,1676197650,30.862 37,0029,0039,0969.1,+01.5,053,0111,1676197950,30.857 40,0028,0038,0969.1,+01.6,052,0111,1676198250,30.858 37,0030,0042,0969.1,+01.4,053,0114,1676198550,30.836 40,0028,0038,0969.2,+01.8,052,0105,1676198850,30.85 40,0031,0043,0969.1,+02.0,051,0108,1676199150,30.831 40,0029,0039,0969.1,+01.6,051,0108,1676199450,30.844 45,0026,0036,0969.0,+01.8,053,0123,1676199750,30.828 33,0029,0039,0969.3,+02.4,051,0113,1676200050,30.821 40,0026,0036,0969.3,+02.1,051,0110,1676200350,30.825 42,0025,0034,0969.2,+01.9,051,0128,1676200650,30.819 40,0025,0034,0969.4,+02.1,050,0102,1676200950,30.831 42,0027,0037,0969.1,+02.4,050,0100,1676201250,30.975 42,0024,0032,0969.3,+02.3,050,0128,1676201550,30.983 45,0027,0037,0969.4,+02.2,051,0108,1676201850,30.968 40,0026,0036,0969.4,+02.2,051,0108,1676202150,30.993 42,0028,0038,0969.1,+01.9,052,0112,1676202450,30.98 40,0026,0036,0969.0,+01.6,054,0119,1676202750,30.969 40,0027,0037,0969.4,+01.8,052,0099,1676203051,31.002 40,0029,0039,0969.3,+02.0,051,0102,1676203350,30.983 35,0026,0036,0969.2,+02.0,053,0115,1676203650,30.968 45,0028,0038,0969.1,+01.6,053,0100,1676203950,30.955 40,0029,0039,0969.5,+01.7,053,0121,1676204250,30.942 42,0030,0042,0969.7,+01.9,052,0094,1676204550,30.941 42,0028,0038,0969.4,+01.7,053,0140,1676204851,31.086 45,0033,0045,0969.4,+01.8,053,0139,1676205151,31.099 40,0029,0039,0969.3,+01.7,054,0137,1676205451,31.086 40,0029,0039,0969.7,+01.9,055,0113,1676205751,31.078 37,0029,0039,0969.5,+02.0,054,0125,1676206051,31.075 40,0032,0044,0969.7,+01.9,053,0118,1676206351,31.072 40,0031,0043,0969.5,+02.2,052,0104,1676206651,31.069 40,0031,0043,0969.8,+02.0,054,0104,1676206951,31.066 40,0027,0037,0969.6,+02.4,054,0113,1676207251,31.073 42,0030,0042,0969.5,+02.2,051,0096,1676207551,31.06 40,0029,0039,0969.9,+02.7,050,0118,1676207851,31.057 47,0031,0043,0970.0,+02.8,049,0104,1676208151,31.074 40,0028,0038,0969.9,+02.4,052,0105,1676208451,31.207 42,0024,0032,0970.0,+02.7,050,0108,1676209051,31.182 45,0026,0036,0970.1,+02.3,055,0118,1676209351,31.205 42,0025,0034,0970.3,+02.6,049,0104,1676209651,31.192 33,0026,0036,0970.2,+02.5,050,0117,1676209951,31.191 45,0030,0042,0970.1,+02.6,050,0107,1676210251,31.227 40,0027,0037,0970.4,+02.4,054,0114,1676210551,31.206 42,0029,0039,0970.2,+02.2,053,0116,1676210851,31.167 42,0024,0032,0970.4,+02.4,052,0098,1676211151,31.195 40,0026,0036,0970.5,+02.3,053,0119,1676211451,31.175 40,0031,0043,0970.3,+02.2,055,0111,1676211751,31.214 40,0028,0038,0970.5,+02.0,056,0106,1676212351,31.326 42,0025,0034,0970.8,+02.0,055,0119,1676212651,31.313 42,0029,0039,0970.9,+02.0,054,0126,1676212951,31.3 47,0029,0039,0971.0,+01.7,058,0100,1676213251,31.327 30,0029,0039,0971.0,+01.6,059,0103,1676213551,31.314 40,0034,0047,0971.2,+01.3,061,0131,1676213851,31.302 37,0035,0048,0971.3,+01.2,062,0100,1676214151,31.328 30,0041,0055,0971.1,+01.2,061,0102,1676214451,31.315 40,0040,0054,0971.0,+01.0,063,0103,1676214751,31.305 45,0042,0057,0971.4,+01.0,062,0136,1676215051,31.329 40,0040,0054,0971.1,+01.1,062,0113,1676215351,31.329 40,0037,0050,0971.1,+01.3,061,0107,1676215651,31.458 40,0038,0052,0971.4,+00.9,062,0101,1676215951,31.447 40,0036,0049,0971.4,+00.8,063,0108,1676216251,31.431 42,0045,0060,0971.8,+01.0,062,0112,1676216551,31.466 45,0036,0049,0971.6,+01.0,062,0108,1676216851,31.416 37,0042,0057,0971.8,+01.1,060,0108,1676217151,31.433 40,0041,0055,0972.0,+00.9,062,0115,1676217451,31.462 33,0039,0053,0972.1,+01.0,061,0105,1676217751,31.449 45,0036,0049,0972.0,+00.9,062,0110,1676218051,31.641 30,0042,0057,0971.7,+00.7,064,0115,1676218351,31.421 30,0035,0048,0972.0,+00.8,063,0119,1676218651,31.448 40,0039,0053,0972.1,+00.7,063,0090,1676218951,31.447 42,0034,0047,0972.0,+00.7,062,0113,1676219251,31.578 37,0041,0055,0972.1,+00.9,062,0132,1676219551,31.565 28,0042,0057,0972.5,+00.8,063,0121,1676219851,31.592 40,0035,0048,0972.5,+00.8,062,0087,1676220151,31.579 42,0041,0055,0972.6,+00.7,063,0115,1676220451,31.566 28,0033,0045,0972.6,+00.8,060,0115,1676220751,31.556 45,0032,0044,0972.7,+00.9,060,0091,1676221051,31.58 37,0034,0047,0972.5,+00.7,063,0104,1676221351,31.543 40,0039,0053,0972.5,+00.6,063,0106,1676221651,31.594 37,0031,0043,0972.5,+00.6,063,0115,1676221951,31.582 37,0034,0047,0972.7,+00.5,062,0122,1676222251,31.569 30,0030,0042,0972.8,+00.2,064,0111,1676222551,31.568 28,0033,0045,0972.9,+00.2,064,0114,1676222851,31.737 40,0035,0048,0972.9,+00.4,062,0130,1676223151,31.725 37,0028,0038,0973.2,+00.4,063,0107,1676223451,31.712 42,0029,0039,0973.1,+00.5,061,0107,1676223751,31.699 42,0027,0037,0973.2,+00.5,061,0096,1676224051,31.726 42,0029,0039,0973.2,+00.5,062,0121,1676224351,31.715 37,0025,0034,0973.2,+00.4,063,0116,1676224651,31.71 37,0029,0039,0973.1,+00.5,062,0115,1676224951,31.689 37,0025,0034,0973.1,+00.5,062,0112,1676225251,31.674 40,0026,0036,0973.0,+00.5,060,0115,1676225551,31.701 37,0027,0037,0973.4,+00.4,060,0131,1676225851,31.688 37,0024,0032,0973.4,+00.5,059,0124,1676226151,31.697 37,0028,0038,0973.4,+00.6,058,0112,1676226451,31.832 40,0026,0036,0973.5,+00.4,059,0098,1676226751,31.84 37,0024,0032,0973.5,+00.5,057,0107,1676227051,31.847 37,0023,0031,0973.4,+00.2,059,0103,1676227351,31.839 40,0023,0031,0973.5,+00.2,058,0101,1676227651,31.829 37,0027,0037,0973.4,+00.0,061,0132,1676227951,31.828 42,0028,0038,0973.5,+00.2,060,0106,1676228251,31.836 37,0027,0037,0973.5,+00.1,061,0110,1676228551,31.822 37,0029,0039,0973.5,+00.0,062,0106,1676228851,31.829 28,0027,0037,0973.3,+00.3,060,0103,1676229151,31.816 37,0022,0029,0973.2,+00.5,057,0105,1676229451,31.803 40,0022,0029,0973.2,+00.4,059,0122,1676229751,31.843 37,0024,0032,0973.4,+00.4,060,0111,1676230051,31.973 42,0023,0031,0973.4,+00.5,058,0113,1676230351,31.98 42,0022,0029,0973.5,+00.4,059,0104,1676230651,31.967 42,0022,0029,0973.4,+00.4,059,0096,1676230951,31.975 35,0025,0034,0973.4,+00.4,060,0136,1676231251,31.962 35,0025,0034,0973.3,+00.3,058,0108,1676231551,31.939 40,0026,0036,0973.4,+00.3,058,0090,1676231851,31.957 37,0026,0036,0973.5,+00.1,059,0113,1676232151,31.962 42,0026,0036,0973.5,-00.3,061,0102,1676232451,31.95 37,0024,0032,0973.3,-00.4,062,0102,1676232751,31.957 40,0023,0031,0973.5,-00.1,060,0119,1676233051,31.944 37,0025,0034,0973.8,-00.2,061,0132,1676233351,31.947 37,0021,0028,0973.9,-00.1,062,0114,1676233652,32.114 37,0026,0036,0973.6,+00.1,060,0105,1676233952,32.101 40,0024,0032,0973.8,+00.1,061,0099,1676234252,32.108 37,0022,0029,0973.9,+00.1,061,0109,1676234552,32.115 35,0024,0032,0974.0,+00.3,058,0124,1676234852,32.102 37,0025,0034,0974.0,+00.3,058,0115,1676235152,32.109 42,0024,0032,0974.2,+00.2,060,0105,1676235452,32.096 37,0024,0032,0974.4,+00.2,061,0110,1676235752,32.083 42,0029,0039,0974.1,-00.1,062,0083,1676236052,32.064 40,0030,0042,0974.4,-00.2,062,0101,1676236352,32.077 37,0031,0043,0974.2,-00.2,063,0110,1676236652,32.065 35,0032,0044,0974.4,-00.2,063,0116,1676236952,32.104 42,0029,0039,0974.4,-00.3,065,0117,1676237552,32.242 42,0029,0039,0974.1,-00.3,065,0120,1676237852,32.248 42,0033,0045,0974.2,-00.2,063,0119,1676238152,32.235 37,0031,0043,0974.3,-00.3,063,0122,1676238452,32.242 37,0030,0042,0974.2,-00.3,063,0124,1676238752,32.229 42,0030,0042,0974.7,-00.4,065,0102,1676239052,32.236 40,0031,0043,0974.6,-00.5,065,0121,1676239352,32.223 42,0025,0034,0974.5,-00.5,064,0110,1676239652,32.23 37,0029,0039,0974.4,-00.3,062,0105,1676239952,32.237 37,0026,0036,0974.7,-00.5,064,0115,1676240252,32.244 40,0025,0034,0974.5,-00.5,064,0112,1676240552,32.244 42,0027,0037,0974.7,-00.3,063,0114,1676240852,32.393 40,0027,0037,0974.9,-00.4,063,0107,1676241152,32.4 37,0030,0042,0974.9,-00.4,063,0118,1676241452,32.361 40,0027,0037,0974.7,-00.6,066,0116,1676241752,32.382 35,0026,0036,0974.7,-00.5,064,0109,1676242052,32.36 40,0028,0038,0975.0,-00.3,063,0123,1676242352,32.388 35,0023,0031,0974.8,-00.4,064,0109,1676242652,32.375 42,0025,0034,0974.8,-00.2,061,0113,1676242952,32.387 42,0027,0037,0974.7,-00.4,063,0116,1676243252,32.368 42,0026,0036,0975.1,-00.3,062,0114,1676243552,32.376 37,0027,0037,0975.0,-00.2,062,0114,1676243852,32.362 37,0026,0036,0974.8,-00.3,063,0112,1676244152,32.382 35,0026,0036,0975.0,-00.3,063,0094,1676244452,32.511 42,0025,0034,0974.9,-00.3,062,0131,1676244752,32.518 42,0024,0032,0974.6,-00.4,062,0108,1676245052,32.505 35,0027,0037,0974.9,-00.3,062,0099,1676245352,32.521 37,0024,0032,0974.8,-00.3,062,0123,1676245652,32.519 37,0026,0036,0974.9,-00.3,063,0108,1676245952,32.506 42,0025,0034,0974.6,-00.2,061,0102,1676246252,32.513 37,0027,0037,0975.0,-00.3,063,0103,1676246552,32.5 37,0026,0036,0974.5,-00.2,063,0102,1676246852,32.508 25,0025,0034,0974.8,-00.2,061,0115,1676247152,32.514 35,0027,0037,0975.0,-00.2,061,0096,1676247452,32.501 35,0021,0028,0975.1,-00.2,061,0106,1676247752,32.521 37,0026,0036,0974.9,-00.2,061,0125,1676248052,32.651 42,0024,0032,0975.1,-00.3,062,0109,1676248352,32.658 42,0024,0032,0975.0,-00.3,063,0094,1676248652,32.667 37,0019,0026,0975.2,-00.3,061,0088,1676248952,32.652 35,0027,0037,0974.8,-00.3,063,0123,1676249252,32.661 35,0022,0029,0975.2,-00.2,061,0124,1676249552,32.646 40,0024,0032,0974.8,-00.3,062,0101,1676249852,32.656 40,0021,0028,0975.0,-00.3,061,0100,1676250152,32.66 35,0023,0031,0975.3,-00.2,061,0127,1676250452,32.647 37,0021,0028,0975.0,-00.3,062,0104,1676250752,32.654 37,0023,0031,0974.8,-00.3,062,0115,1676251052,32.662 37,0017,0023,0974.9,-00.1,060,0102,1676251352,32.663 35,0023,0031,0975.1,-00.3,062,0123,1676251652,32.773 37,0019,0026,0974.8,-00.5,063,0118,1676251952,32.797 40,0024,0032,0974.8,-00.5,063,0100,1676252252,32.804 25,0023,0031,0975.0,-00.4,063,0113,1676252552,32.781 37,0019,0026,0975.0,-00.4,062,0112,1676252852,32.799 42,0019,0026,0975.2,-00.4,062,0124,1676253152,32.806 35,0022,0029,0975.0,-00.3,062,0122,1676253452,32.792 37,0022,0029,0974.9,-00.4,061,0114,1676253752,32.8 37,0021,0028,0974.7,-00.4,062,0112,1676254052,32.787 37,0023,0031,0974.9,-00.4,061,0117,1676254352,32.794 42,0021,0028,0974.9,-00.4,060,0107,1676254652,32.781 35,0021,0028,0975.0,-00.7,062,0111,1676254952,32.801 37,0022,0029,0974.7,-00.9,063,0103,1676255252,32.932 42,0021,0028,0974.8,-00.9,062,0114,1676255552,32.938 37,0024,0032,0974.8,-01.1,063,0107,1676255852,32.925 40,0022,0029,0974.9,-01.1,063,0102,1676256752,32.947 35,0020,0027,0974.7,-00.9,063,0121,1676257052,32.933 37,0019,0026,0974.7,-01.3,064,0102,1676257352,32.943 37,0024,0032,0974.9,-01.4,064,0109,1676257652,32.929 37,0024,0032,0974.7,-01.3,063,0101,1676257952,32.935 37,0022,0029,0974.9,-01.2,063,0100,1676258252,32.922 40,0021,0028,0974.7,-01.3,063,0090,1676258552,32.942 37,0022,0029,0974.6,-01.2,063,0123,1676258853,33.071 37,0023,0031,0974.9,-01.3,063,0105,1676259753,33.073 37,0020,0027,0974.8,-01.4,063,0115,1676260053,33.08 35,0018,0024,0974.8,-01.4,063,0116,1676260353,33.068 40,0022,0029,0974.9,-01.4,064,0104,1676260653,33.074 35,0021,0028,0974.8,-01.5,063,0114,1676260953,33.061 37,0018,0024,0975.0,-01.4,063,0102,1676261553,33.065 40,0019,0026,0974.9,-01.4,063,0108,1676261853,33.062 40,0018,0024,0974.8,-01.2,062,0105,1676262153,33.082 37,0016,0022,0975.0,-01.6,064,0121,1676262453,33.212 42,0018,0024,0975.2,-01.7,064,0111,1676262753,33.22 40,0021,0028,0974.8,-01.8,064,0099,1676263353,33.222 37,0018,0024,0974.7,-02.0,065,0106,1676263653,33.243 40,0020,0027,0974.9,-02.1,065,0121,1676263953,33.236 37,0019,0026,0974.9,-02.1,064,0110,1676264253,33.215 28,0019,0026,0974.8,-02.2,065,0109,1676264553,33.222 37,0021,0028,0975.0,-02.1,065,0113,1676264853,33.211 28,0022,0029,0974.8,-02.1,066,0110,1676265153,33.216 42,0020,0027,0974.8,-01.7,065,0101,1676265453,33.223 37,0017,0023,0975.1,-02.0,065,0099,1676265753,33.224 37,0018,0024,0975.2,-01.8,065,0121,1676266053,33.373 40,0021,0028,0975.4,-01.9,065,0099,1676266353,33.36 37,0019,0026,0975.5,-01.9,065,0129,1676266653,33.372 35,0017,0023,0975.5,-01.9,065,0117,1676266953,33.374 37,0019,0026,0975.5,-01.9,065,0113,1676267253,33.362 40,0021,0028,0975.1,-01.8,065,0100,1676267553,33.368 40,0018,0024,0975.2,-01.8,065,0115,1676267853,33.371 40,0018,0024,0975.2,-01.8,065,0105,1676268153,33.364 28,0017,0023,0975.2,-01.7,064,0121,1676268453,33.349 40,0016,0022,0975.5,-01.7,064,0103,1676268753,33.356 42,0019,0026,0975.2,-01.6,064,0125,1676269053,33.351 28,0016,0022,0975.3,-01.6,064,0112,1676269353,33.371 40,0017,0023,0975.5,-01.3,062,0114,1676269653,33.512 40,0016,0022,0975.4,-01.3,062,0120,1676269953,33.496 40,0015,0021,0975.6,-01.2,062,0134,1676270253,33.506 37,0018,0024,0975.5,-01.1,061,0108,1676270553,33.521 40,0016,0022,0975.7,-01.0,060,0098,1676270853,33.5 40,0015,0021,0975.3,-00.9,060,0109,1676271153,33.488 40,0016,0022,0975.7,-00.7,059,0126,1676271453,33.496 40,0016,0022,0975.7,-00.6,059,0124,1676271753,33.501 37,0015,0021,0975.5,-00.5,059,0103,1676272053,33.508 40,0015,0021,0975.7,-00.5,058,0110,1676272353,33.494 40,0017,0023,0975.6,-00.3,057,0137,1676272653,33.501 35,0014,0018,0975.4,-00.2,056,0119,1676272953,33.506 40,0016,0022,0975.4,-00.1,057,0109,1676273253,33.65 40,0016,0022,0975.5,-00.0,056,0126,1676273553,33.657 35,0016,0022,0975.6,+00.1,057,0136,1676273853,33.643 37,0022,0029,0975.8,+00.2,058,0107,1676274153,33.614 37,0021,0028,0975.4,+00.5,055,0115,1676274453,33.645 37,0019,0026,0975.4,+00.7,056,0115,1676274753,33.655 37,0016,0022,0975.8,+00.9,053,0121,1676275053,33.641 35,0016,0022,0975.7,+00.9,056,0098,1676275353,33.639 37,0016,0022,0975.8,+01.5,051,0112,1676275653,33.628 37,0021,0028,0975.5,+01.4,051,0093,1676275953,33.613 37,0022,0029,0975.8,+01.5,054,0102,1676276553,33.62 37,0022,0029,0975.9,+01.0,057,0113,1676276853,33.769 37,0021,0028,0975.9,+01.3,056,0111,1676277153,33.776 37,0020,0027,0975.6,+01.9,054,0119,1676277453,33.763 35,0023,0031,0975.6,+02.1,054,0111,1676277753,33.758 35,0019,0026,0975.7,+02.1,054,0104,1676278053,33.757 37,0020,0027,0976.1,+02.3,053,0108,1676278353,33.746 35,0020,0027,0975.8,+02.6,053,0107,1676278653,33.753 40,0020,0027,0975.6,+02.6,053,0113,1676278953,33.738 40,0021,0028,0975.8,+03.4,051,0113,1676279253,33.746 35,0024,0032,0975.8,+03.2,051,0085,1676279553,33.891 37,0027,0037,0975.7,+02.9,052,0127,1676279853,33.739 42,0028,0038,0975.9,+02.8,053,0124,1676280153,33.714 45,0030,0042,0975.7,+02.9,053,0110,1676280453,33.878 37,0027,0037,0976.0,+02.7,054,0105,1676280753,33.857 35,0025,0034,0975.7,+02.9,053,0130,1676281053,33.864 37,0028,0038,0975.8,+03.1,053,0123,1676281353,33.851 35,0026,0036,0975.9,+03.0,054,0092,1676281653,33.858 35,0029,0039,0975.7,+03.1,054,0112,1676281953,33.881 42,0030,0042,0975.5,+03.1,053,0089,1676282253,33.824 37,0032,0044,0975.6,+03.3,053,0100,1676282553,33.839 21,0026,0036,0975.4,+03.5,052,0111,1676282853,33.846 37,0033,0045,0975.2,+03.3,052,0112,1676283153,33.833 25,0027,0037,0975.3,+03.7,051,0099,1676283453,33.842 37,0030,0042,0975.1,+03.9,051,0121,1676283753,33.841 42,0054,0073,0975.1,+04.0,050,0118,1676284053,33.983 42,0024,0032,0975.1,+04.1,049,0111,1676284653,33.979 42,0027,0037,0974.9,+04.3,049,0114,1676284953,33.968 37,0024,0032,0975.0,+03.8,052,0099,1676285253,33.961 42,0027,0037,0975.0,+04.1,052,0119,1676285553,33.964 42,0027,0037,0974.8,+04.0,053,0121,1676285853,33.955 37,0029,0039,0975.0,+04.4,050,0127,1676286153,33.942 37,0029,0039,0975.0,+04.0,052,0134,1676286454,34.13 37,0030,0042,0975.0,+04.9,048,0120,1676286753,33.936 37,0026,0036,0974.5,+04.5,053,0132,1676287053,33.933 35,0028,0038,0974.7,+04.1,053,0108,1676287353,33.952 37,0027,0037,0974.5,+03.8,055,0111,1676287654,34.076 35,0032,0044,0974.6,+03.9,054,0093,1676287954,34.084 37,0028,0038,0974.6,+04.3,052,0104,1676288254,34.08 23,0032,0044,0974.3,+04.0,053,0099,1676288554,34.065 37,0035,0048,0974.3,+04.4,052,0103,1676288854,34.055 35,0034,0047,0974.1,+04.6,052,0103,1676289454,34.041 35,0028,0038,0974.1,+04.7,052,0098,1676289754,34.034 40,0033,0045,0974.4,+04.5,053,0125,1676290054,34.048 40,0031,0043,0974.3,+04.5,052,0110,1676290354,34.037 37,0031,0043,0974.0,+04.6,052,0104,1676290654,34.043 37,0029,0039,0973.8,+04.3,054,0112,1676290954,34.043 37,0032,0044,0973.9,+03.9,055,0126,1676291254,34.2 37,0037,0050,0973.8,+04.2,054,0117,1676291554,34.182 40,0033,0045,0973.8,+04.5,053,0111,1676291854,34.202 42,0030,0042,0973.8,+04.1,054,0133,1676292454,34.181 37,0032,0044,0973.9,+04.6,054,0114,1676292754,34.169 40,0032,0044,0973.7,+04.0,055,0112,1676293054,34.177 40,0031,0043,0973.6,+04.3,054,0102,1676293354,34.162 37,0031,0043,0973.5,+04.4,053,0127,1676293654,34.151 37,0031,0043,0973.7,+04.5,053,0111,1676293954,34.158 45,0033,0045,0973.4,+04.4,053,0094,1676294254,34.191 42,0033,0045,0973.5,+03.9,056,0117,1676294554,34.164 37,0032,0044,0973.7,+04.2,055,0116,1676294854,34.294 28,0030,0042,0973.6,+04.2,055,0132,1676295154,34.301 40,0031,0043,0973.3,+03.9,056,0108,1676295454,34.289 42,0035,0048,0973.4,+04.0,056,0094,1676295754,34.275 37,0033,0045,0973.3,+03.6,057,0110,1676296054,34.283 25,0034,0047,0973.3,+03.9,056,0107,1676296354,34.288 42,0030,0042,0973.5,+03.8,056,0115,1676296654,34.276 37,0034,0047,0973.4,+03.7,056,0118,1676296954,34.263 28,0037,0050,0973.3,+03.8,057,0106,1676297254,34.247 42,0038,0052,0973.1,+03.8,055,0113,1676297554,34.276 42,0036,0049,0973.2,+03.5,058,0129,1676297854,34.284 35,0032,0044,0973.3,+03.7,056,0124,1676298154,34.284 45,0034,0047,0972.8,+03.5,057,0111,1676298454,34.434 37,0035,0048,0973.1,+03.5,057,0109,1676298754,34.421 37,0035,0048,0972.9,+03.4,057,0094,1676299054,34.411 35,0039,0053,0973.0,+03.2,058,0116,1676299354,34.417 37,0033,0045,0973.1,+03.1,058,0109,1676299654,34.402 37,0036,0049,0973.0,+03.1,058,0109,1676299954,34.425 35,0034,0047,0972.9,+02.9,059,0093,1676300254,34.416 35,0034,0047,0972.7,+03.0,059,0095,1676300554,34.403 35,0037,0050,0972.6,+02.8,059,0121,1676300854,34.406 42,0031,0043,0972.8,+02.7,060,0101,1676301154,34.397 37,0033,0045,0972.8,+02.6,060,0128,1676301454,34.384 45,0030,0042,0972.6,+02.5,061,0106,1676301754,34.421 37,0035,0048,0972.5,+02.4,061,0116,1676302054,34.553 35,0036,0049,0972.7,+02.3,061,0101,1676302354,34.54 35,0032,0044,0972.7,+02.3,061,0114,1676302654,34.548 35,0032,0044,0972.5,+02.2,061,0098,1676302954,34.534 40,0036,0049,0972.5,+02.1,062,0108,1676303254,34.542 33,0033,0045,0972.9,+02.0,062,0103,1676303554,34.529 37,0038,0052,0972.9,+01.9,063,0108,1676303854,34.516 35,0041,0055,0973.0,+01.7,063,0120,1676304154,34.523 42,0035,0048,0972.8,+01.7,064,0121,1676304454,34.51 35,0035,0048,0972.8,+01.5,065,0110,1676304754,34.505 42,0036,0049,0972.9,+01.3,065,0137,1676305054,34.506 40,0042,0057,0972.9,+01.2,065,0101,1676305654,34.653 33,0035,0048,0972.6,+01.2,066,0090,1676305954,34.66 18,0038,0052,0973.0,+01.1,066,0112,1676306254,34.674 42,0038,0052,0973.0,+01.1,066,0115,1676306554,34.654 35,0036,0049,0972.8,+01.0,067,0106,1676306854,34.661 35,0040,0054,0972.9,+00.9,067,0102,1676307454,34.665 35,0035,0048,0972.7,+00.8,068,0121,1676307754,34.662 42,0036,0049,0972.5,+00.7,068,0115,1676308054,34.652 33,0037,0050,0972.5,+00.7,068,0104,1676308354,34.636 37,0032,0044,0972.7,+00.6,068,0140,1676308654,34.643 37,0035,0048,0972.8,+00.6,069,0123,1676308954,34.646 35,0036,0049,0972.8,+00.5,069,0125,1676309254,34.8 35,0039,0053,0972.8,+00.5,069,0123,1676309554,34.799 33,0032,0044,0972.6,+00.4,070,0112,1676309854,34.806 37,0034,0047,0972.4,+00.4,070,0117,1676310154,34.796 37,0036,0049,0972.9,+00.3,070,0094,1676310454,34.8 37,0033,0045,0972.7,+00.3,070,0116,1676310754,34.787 18,0036,0049,0972.9,+00.2,070,0131,1676311054,34.795 35,0036,0049,0972.9,+00.2,071,0105,1676311354,34.782 42,0034,0047,0972.9,+00.2,070,0092,1676311654,34.788 40,0035,0048,0972.4,+00.2,070,0113,1676311954,34.776 42,0033,0045,0972.8,+00.1,071,0099,1676312254,34.796 37,0034,0047,0972.8,+00.5,070,0103,1676312554,34.784 33,0034,0047,0972.5,+00.3,070,0120,1676312854,34.931 35,0035,0048,0972.5,+00.3,070,0120,1676313154,34.918 40,0038,0052,0972.7,+00.2,070,0125,1676313454,34.927 21,0036,0049,0972.7,+00.0,071,0114,1676313754,34.932 35,0036,0049,0972.2,+00.6,069,0101,1676314054,34.919 37,0041,0055,0972.6,+00.5,069,0106,1676314354,34.926 37,0034,0047,0972.7,+00.5,069,0108,1676314654,34.914 37,0042,0057,0972.4,+00.2,070,0131,1676314954,34.921 42,0033,0045,0972.3,+00.2,070,0090,1676315254,34.928 40,0034,0047,0972.5,+00.2,069,0111,1676315554,34.917 37,0031,0043,0972.7,+00.0,070,0108,1676315854,34.902 33,0030,0042,0972.6,+00.1,068,0117,1676316154,34.923 35,0024,0032,0972.4,+00.2,066,0113,1676316455,35.071 35,0024,0032,0972.4,+00.1,067,0108,1676317055,35.065 42,0024,0032,0972.2,+00.3,066,0104,1676317355,35.053 35,0027,0037,0972.2,-00.2,067,0091,1676317655,35.061 33,0024,0032,0972.3,-00.1,068,0105,1676317955,35.046 35,0024,0032,0972.3,-00.1,067,0103,1676318255,35.056 37,0024,0032,0972.2,-00.1,067,0123,1676318555,35.06 35,0028,0038,0972.5,-00.0,066,0100,1676318855,35.05 33,0024,0032,0972.2,+00.2,064,0117,1676319155,35.055 37,0022,0029,0972.3,-00.1,064,0108,1676319455,35.07 35,0021,0028,0972.4,-00.1,064,0116,1676319755,35.063 35,0019,0026,0972.2,-00.3,064,0088,1676320055,35.212 35,0021,0028,0972.1,-00.2,064,0091,1676320355,35.197 35,0024,0032,0972.0,-00.3,065,0114,1676320655,35.204 35,0022,0029,0972.2,-00.6,066,0099,1676320955,35.212 37,0020,0027,0972.1,-00.4,065,0121,1676321555,35.185 37,0020,0027,0971.8,-00.8,066,0103,1676321855,35.194 35,0019,0026,0971.7,-00.9,066,0122,1676322155,35.207 33,0015,0021,0971.7,-01.1,067,0120,1676322455,35.187 35,0021,0028,0972.0,-01.0,066,0118,1676322755,35.193 35,0018,0024,0971.7,-01.2,067,0098,1676323055,35.201 37,0019,0026,0971.6,-01.3,068,0120,1676323355,35.201 37,0018,0024,0971.8,-01.1,066,0108,1676323655,35.35 35,0019,0026,0971.3,-00.9,066,0100,1676323955,35.337 35,0016,0022,0971.4,-00.6,064,0124,1676324255,35.344 40,0015,0021,0971.5,-00.8,064,0112,1676324555,35.331 35,0015,0021,0971.4,-01.1,066,0121,1676324855,35.337 37,0015,0021,0971.3,-01.1,065,0104,1676325155,35.344 35,0014,0018,0971.3,-00.9,064,0134,1676325455,35.331 37,0016,0022,0971.2,-00.9,064,0125,1676325755,35.338 23,0015,0021,0971.2,-00.9,064,0105,1676326055,35.325 37,0017,0023,0971.1,-00.7,063,0111,1676326955,35.34 37,0015,0021,0971.1,-01.0,064,0103,1676327255,35.489 33,0015,0021,0970.8,-00.8,063,0096,1676327555,35.477 40,0019,0026,0970.9,-00.9,063,0100,1676327855,35.493 33,0014,0018,0970.9,-00.8,063,0136,1676328155,35.471 40,0014,0018,0970.7,-01.1,065,0111,1676328755,35.485 40,0015,0021,0971.1,-01.2,065,0112,1676329055,35.472 35,0017,0023,0971.1,-01.4,066,0107,1676329355,35.459 37,0017,0023,0971.0,-01.2,065,0106,1676329655,35.466 35,0019,0026,0971.1,-01.3,065,0122,1676329955,35.473 40,0017,0023,0970.9,-01.4,065,0106,1676330255,35.48 40,0016,0022,0971.1,-01.6,066,0116,1676330555,35.501 35,0016,0022,0970.9,-01.4,066,0121,1676330855,35.639 37,0016,0022,0970.9,-01.6,066,0123,1676331155,35.618 30,0016,0022,0971.1,-01.8,067,0116,1676331455,35.625 33,0017,0023,0971.0,-01.8,067,0107,1676331755,35.632 35,0021,0028,0971.1,-01.7,067,0101,1676332055,35.619 37,0017,0023,0970.9,-01.4,065,0110,1676332355,35.626 37,0017,0023,0971.2,-01.2,064,0121,1676332655,35.615 37,0016,0022,0971.1,-01.2,064,0102,1676332955,35.62 33,0017,0023,0970.8,-01.4,066,0115,1676333255,35.627 37,0016,0022,0971.2,-01.2,064,0110,1676333555,35.634 35,0018,0024,0971.0,-01.4,066,0101,1676333855,35.621 35,0018,0024,0971.0,-01.4,066,0106,1676334155,35.622 37,0021,0028,0971.0,-01.1,064,0109,1676334455,35.772 35,0024,0032,0971.1,-01.0,064,0110,1676334755,35.778 37,0018,0024,0971.2,-00.9,063,0101,1676335055,35.765 37,0021,0028,0971.1,-01.1,064,0113,1676335355,35.772 45,0019,0026,0971.0,-01.3,064,0103,1676335655,35.779 40,0023,0031,0971.3,-01.4,065,0104,1676335955,35.767 35,0021,0028,0971.0,-01.5,065,0102,1676336255,35.774 37,0018,0024,0971.0,-01.3,064,0120,1676336555,35.761 37,0020,0027,0970.9,-01.4,065,0099,1676336855,35.768 35,0020,0027,0970.5,-01.4,065,0104,1676337155,35.755 37,0020,0027,0970.9,-01.3,065,0126,1676337455,35.762 35,0020,0027,0970.9,-01.5,065,0113,1676337755,35.763 40,0020,0027,0970.7,-01.3,065,0127,1676338055,35.932 40,0016,0022,0970.5,-01.4,065,0118,1676338355,35.919 37,0018,0024,0970.7,-01.3,064,0094,1676338655,35.926 37,0019,0026,0970.7,-01.3,064,0103,1676338955,35.913 37,0018,0024,0970.6,-01.4,064,0123,1676339255,35.924 37,0020,0027,0970.1,-01.4,064,0109,1676339555,35.911 42,0022,0029,0970.2,-01.6,065,0114,1676339855,35.919 37,0020,0027,0970.1,-01.7,065,0099,1676340155,35.905 40,0019,0026,0970.0,-01.9,066,0127,1676340455,35.912 42,0020,0027,0970.3,-01.3,064,0108,1676340755,35.901 37,0019,0026,0970.2,-01.4,064,0113,1676341055,35.907 37,0019,0026,0970.3,-01.4,064,0103,1676341355,35.93 35,0018,0024,0969.9,-01.2,062,0097,1676341656,36.076 37,0018,0024,0970.4,-01.3,062,0102,1676341956,36.072 35,0022,0029,0970.2,-01.5,063,0109,1676342256,36.07 37,0017,0023,0970.2,-01.8,065,0109,1676342556,36.065 35,0021,0028,0970.0,-01.5,063,0108,1676343156,36.079 42,0020,0027,0970.4,-00.7,060,0105,1676343456,36.058 35,0019,0026,0969.9,-01.4,062,0107,1676343756,36.065 37,0023,0031,0969.7,-01.6,062,0101,1676344056,36.052 37,0016,0022,0969.7,-01.6,063,0116,1676344356,36.06 40,0020,0027,0969.7,-01.7,063,0106,1676344656,36.076 40,0018,0024,0969.6,-01.7,063,0105,1676344956,36.068 37,0016,0022,0969.7,-01.7,063,0100,1676345256,36.203 37,0017,0023,0969.5,-01.9,064,0096,1676345556,36.203 35,0018,0024,0969.4,-02.0,064,0097,1676345856,36.21 37,0019,0026,0969.6,-01.8,063,0126,1676346156,36.198 35,0020,0027,0969.3,-02.0,064,0123,1676346756,36.21 40,0016,0022,0969.5,-02.2,064,0129,1676347056,36.198 37,0020,0027,0969.2,-02.1,064,0101,1676347356,36.185 37,0017,0023,0969.3,-02.1,063,0106,1676347656,36.192 37,0022,0029,0969.2,-02.4,064,0116,1676347956,36.199 42,0019,0026,0969.2,-02.4,065,0109,1676348256,36.188 37,0018,0024,0969.2,-02.4,065,0090,1676348556,36.207 40,0022,0029,0969.1,-02.1,064,0097,1676348856,36.355 37,0020,0027,0968.9,-02.4,065,0115,1676349156,36.37 40,0018,0024,0969.1,-02.3,065,0126,1676349456,36.349 40,0017,0023,0969.0,-02.1,063,0114,1676349756,36.356 40,0018,0024,0968.8,-02.3,064,0115,1676350056,36.363 37,0018,0024,0969.0,-02.0,063,0093,1676350356,36.351 40,0019,0026,0969.0,-02.1,063,0104,1676350656,36.357 42,0016,0022,0969.0,-02.1,063,0114,1676350956,36.345 37,0019,0026,0969.0,-02.3,064,0110,1676351256,36.352 40,0017,0023,0968.7,-02.6,065,0121,1676351556,36.36 40,0018,0024,0969.0,-02.4,064,0117,1676351856,36.348 37,0017,0023,0968.9,-02.8,065,0123,1676352156,36.367 42,0018,0024,0969.0,-03.1,067,0120,1676352756,36.509 37,0017,0023,0969.3,-03.0,066,0111,1676353056,36.49 37,0016,0022,0968.9,-02.9,066,0099,1676353356,36.515 40,0017,0023,0969.0,-02.7,065,0096,1676353656,36.502 37,0018,0024,0968.8,-02.7,065,0107,1676353956,36.489 42,0017,0023,0969.1,-02.4,064,0112,1676354256,36.496 37,0021,0028,0969.4,-02.2,063,0106,1676354556,36.512 42,0017,0023,0969.3,-02.2,063,0106,1676354856,36.506 42,0017,0023,0969.3,-01.9,063,0119,1676355156,36.501 40,0019,0026,0969.5,-01.2,062,0109,1676355456,36.503 37,0020,0027,0969.5,-01.1,062,0082,1676355756,36.505 23,0016,0022,0969.4,-01.2,061,0136,1676356056,36.657 37,0019,0026,0969.3,-00.8,061,0137,1676356356,36.637 37,0034,0047,0969.2,+00.0,059,0113,1676356656,36.644 37,0016,0022,0969.2,-00.5,058,0116,1676356956,36.631 40,0015,0021,0969.3,-00.8,059,0125,1676357256,36.637 21,0016,0022,0969.1,-00.5,057,0117,1676357556,36.645 35,0015,0021,0969.3,-00.4,059,0116,1676357856,36.632 37,0057,0076,0969.3,+00.6,058,0120,1676358156,36.638 35,0022,0029,0969.5,+01.3,057,0106,1676358756,36.613 42,0016,0022,0969.5,+01.3,056,0094,1676359056,36.64 33,0016,0022,0969.7,+01.5,054,0088,1676359356,36.641 37,0020,0027,0969.9,+01.7,054,0114,1676359656,36.798 40,0019,0026,0969.9,+01.3,057,0099,1676359956,36.784 35,0019,0026,0969.6,+01.9,053,0122,1676360256,36.762 21,0016,0022,0969.7,+01.9,053,0124,1676360556,36.777 35,0015,0021,0970.1,+01.8,054,0127,1676360856,36.756 33,0019,0026,0969.8,+01.9,054,0106,1676361156,36.763 35,0018,0024,0970.3,+01.8,055,0105,1676361456,36.77 35,0019,0026,0970.0,+02.0,054,0120,1676361756,36.757 33,0013,0017,0970.3,+02.2,054,0104,1676362056,36.767 35,0015,0021,0970.1,+02.3,055,0097,1676362356,36.765 40,0016,0022,0970.1,+02.3,054,0093,1676362656,36.739 35,0016,0022,0970.3,+02.2,055,0101,1676362956,36.768 33,0015,0021,0970.2,+02.4,054,0103,1676363256,36.889 33,0015,0021,0970.3,+02.3,056,0115,1676363556,36.897 42,0019,0026,0970.4,+02.2,057,0120,1676363856,36.883 35,0017,0023,0970.3,+02.2,057,0117,1676364156,36.898 40,0022,0029,0970.1,+02.1,057,0115,1676364456,36.878 40,0019,0026,0970.3,+01.9,058,0117,1676364756,36.884 40,0030,0042,0970.0,+02.1,058,0112,1676365056,36.871 35,0021,0028,0970.2,+02.2,057,0088,1676365356,36.88 42,0022,0029,0970.3,+02.2,058,0105,1676365656,36.885 42,0021,0028,0970.0,+02.0,059,0129,1676365956,36.872 35,0022,0029,0970.0,+02.0,059,0115,1676366256,36.859 37,0034,0047,0970.1,+02.1,059,0118,1676366556,36.862 35,0020,0027,0970.0,+02.3,060,0107,1676367157,37.019 25,0030,0042,0970.0,+02.7,057,0108,1676367457,37.016 37,0023,0031,0970.0,+02.5,058,0115,1676367757,37.02 37,0198,0267,0970.0,+02.4,058,0108,1676368057,37.001 40,0021,0028,0970.1,+02.5,058,0121,1676368357,37.009 40,0028,0038,0970.0,+02.5,058,0087,1676368657,37.028 40,0021,0028,0969.8,+02.5,058,0108,1676368956,36.984 37,0019,0026,0969.7,+02.6,057,0112,1676369256,36.996 37,0021,0028,0969.6,+02.6,058,0114,1676369556,36.995 40,0021,0028,0969.5,+02.5,058,0115,1676369856,36.99 37,0021,0028,0969.7,+02.4,058,0117,1676370157,37.004 37,0033,0045,0969.4,+02.6,057,0101,1676370457,37.133 42,0022,0029,0969.7,+02.6,058,0097,1676370757,37.14 37,0018,0024,0969.7,+02.6,057,0112,1676371057,37.127 21,0020,0027,0969.6,+02.2,059,0116,1676371357,37.134 37,0020,0027,0969.4,+02.5,058,0099,1676371957,37.136 42,0022,0029,0969.3,+02.4,059,0093,1676372257,37.117 37,0020,0027,0969.3,+02.4,057,0101,1676372557,37.122 40,0022,0029,0969.6,+02.3,059,0120,1676372857,37.112 42,0019,0026,0969.2,+02.4,058,0131,1676373157,37.125 28,0017,0023,0969.4,+02.3,057,0113,1676373457,37.088 40,0014,0018,0969.4,+02.1,057,0117,1676373757,37.111 42,0016,0022,0969.2,+02.3,057,0116,1676374057,37.252 40,0017,0023,0969.1,+02.3,057,0096,1676374357,37.229 37,0016,0022,0969.3,+02.4,057,0113,1676374657,37.251 40,0016,0022,0969.1,+02.4,058,0108,1676374957,37.256 40,0016,0022,0968.9,+02.6,056,0118,1676375257,37.243 33,0015,0021,0969.0,+02.7,056,0111,1676375557,37.25 40,0013,0017,0969.0,+02.6,056,0133,1676375857,37.264 37,0014,0018,0968.9,+02.7,057,0092,1676376157,37.246 42,0013,0017,0969.0,+02.7,056,0102,1676376457,37.231 37,0015,0021,0968.9,+02.7,056,0115,1676376757,37.237 40,0017,0023,0968.6,+02.8,055,0115,1676377057,37.225 33,0015,0021,0968.7,+02.9,055,0135,1676377357,37.247 37,0017,0023,0968.6,+02.7,057,0116,1676377657,37.383 40,0017,0023,0968.3,+02.8,056,0107,1676377957,37.382 37,0015,0021,0968.4,+03.0,055,0109,1676378257,37.369 37,0022,0029,0968.7,+03.0,056,0104,1676378557,37.376 45,0014,0018,0968.6,+03.0,054,0104,1676378857,37.363 37,0013,0017,0968.9,+02.9,054,0121,1676379457,37.353 37,0013,0017,0968.6,+03.1,054,0106,1676379757,37.356 40,0014,0018,0968.6,+03.1,054,0116,1676380057,37.363 40,0012,0016,0968.5,+03.2,053,0116,1676380357,37.35 40,0015,0021,0968.7,+03.0,055,0114,1676380657,37.347 42,0014,0018,0968.5,+03.2,054,0106,1676380957,37.349 42,0014,0018,0968.5,+03.1,054,0123,1676381257,37.476 40,0015,0021,0968.6,+03.0,056,0107,1676381557,37.484 45,0012,0016,0968.5,+03.2,054,0117,1676381857,37.471 25,0011,0015,0968.5,+03.0,054,0095,1676382157,37.478 37,0015,0021,0968.5,+03.1,054,0123,1676382457,37.484 35,0014,0018,0968.5,+03.2,053,0094,1676382757,37.477 37,0011,0015,0968.2,+03.2,054,0106,1676383057,37.474 37,0012,0016,0968.2,+03.0,055,0116,1676383357,37.46 37,0014,0018,0968.4,+03.3,053,0124,1676383657,37.465 40,0012,0016,0968.4,+03.5,053,0115,1676383957,37.468 35,0012,0016,0968.1,+03.4,054,0114,1676384257,37.45 40,0013,0017,0968.1,+03.7,052,0125,1676384557,37.474 42,0012,0016,0968.1,+03.8,052,0106,1676384857,37.599 40,0013,0017,0968.4,+03.4,053,0128,1676385157,37.595 42,0011,0015,0968.2,+03.4,053,0128,1676385457,37.592 35,0013,0017,0968.4,+03.5,053,0109,1676385757,37.599 37,0010,0013,0968.5,+03.6,052,0108,1676386057,37.587 40,0012,0016,0968.5,+03.5,053,0118,1676386357,37.573 37,0011,0015,0968.1,+03.4,054,0130,1676386657,37.583 25,0011,0015,0968.4,+03.1,055,0114,1676386957,37.577 42,0013,0017,0968.3,+03.2,054,0100,1676387257,37.575 25,0012,0016,0968.1,+03.1,054,0124,1676387557,37.571 45,0013,0017,0968.2,+03.0,053,0115,1676387857,37.568 40,0011,0015,0968.4,+02.8,055,0114,1676388157,37.58 42,0015,0021,0968.5,+02.8,054,0109,1676388457,37.711 37,0013,0017,0968.3,+02.7,055,0127,1676388757,37.72 40,0014,0018,0968.5,+02.5,056,0119,1676389057,37.723 42,0012,0016,0968.2,+02.3,056,0102,1676389357,37.71 42,0014,0018,0968.3,+02.3,057,0103,1676389657,37.719 37,0011,0015,0968.2,+02.2,057,0100,1676389957,37.724 40,0012,0016,0968.3,+02.0,059,0107,1676390257,37.714 37,0015,0021,0968.6,+02.1,058,0089,1676390557,37.72 16,0013,0017,0968.4,+02.1,057,0093,1676390857,37.703 40,0017,0023,0968.4,+01.7,059,0102,1676391457,37.697 37,0018,0024,0968.4,+01.8,059,0129,1676391757,37.712 37,0015,0021,0968.4,+01.7,059,0121,1676392057,37.841 40,0014,0018,0968.3,+01.7,059,0126,1676392357,37.849 40,0015,0021,0968.5,+01.7,059,0122,1676392657,37.863 45,0015,0021,0968.8,+01.8,059,0104,1676392957,37.841 42,0017,0023,0968.5,+01.7,059,0110,1676393257,37.839 37,0015,0021,0968.7,+01.7,060,0108,1676393557,37.825 42,0015,0021,0968.7,+01.6,060,0109,1676393857,37.832 37,0016,0022,0968.9,+01.9,059,0128,1676394157,37.829 40,0014,0018,0968.9,+02.0,058,0108,1676394457,37.826 37,0013,0017,0968.6,+02.1,057,0118,1676394757,37.814 40,0016,0022,0968.8,+02.1,057,0116,1676395057,37.811 37,0016,0022,0968.9,+02.1,057,0117,1676395357,37.824 28,0015,0021,0968.7,+02.2,057,0110,1676395657,37.96 40,0016,0022,0969.0,+02.1,057,0103,1676395957,37.944 37,0016,0022,0968.9,+02.2,056,0120,1676396257,37.963 37,0014,0018,0969.0,+02.1,056,0113,1676396557,37.961 37,0014,0018,0969.0,+02.1,057,0110,1676396857,37.968 42,0016,0022,0968.8,+02.1,057,0106,1676397157,37.955 40,0013,0017,0969.1,+02.1,057,0103,1676397457,37.952 40,0017,0023,0968.8,+02.1,057,0106,1676397757,37.938 40,0014,0018,0968.8,+02.2,056,0099,1676398057,37.946 35,0012,0016,0969.1,+02.1,057,0112,1676398357,37.941 40,0012,0016,0968.7,+01.7,058,0105,1676398657,37.94 37,0016,0022,0968.8,+01.8,058,0124,1676398957,37.966 40,0014,0018,0968.8,+01.7,058,0116,1676399258,38.094 37,0015,0021,0968.7,+01.5,059,0101,1676399558,38.082 37,0015,0021,0968.7,+01.4,060,0117,1676399858,38.089 37,0014,0018,0968.9,+01.5,060,0127,1676400158,38.084 42,0013,0017,0969.0,+01.4,061,0107,1676400458,38.082 40,0014,0018,0968.9,+01.4,060,0113,1676400758,38.09 37,0015,0021,0969.0,+01.3,061,0115,1676401058,38.077 37,0014,0018,0968.9,+01.2,061,0102,1676401358,38.084 42,0015,0021,0968.9,+01.5,060,0089,1676401658,38.091 37,0013,0017,0968.9,+01.6,060,0111,1676401958,38.077 37,0017,0023,0969.2,+01.7,059,0109,1676402258,38.093 40,0015,0021,0969.1,+01.7,059,0117,1676402558,38.087 42,0015,0021,0969.1,+01.6,060,0130,1676402858,38.215 37,0014,0018,0969.0,+01.6,059,0106,1676403158,38.222 37,0019,0026,0969.1,+01.5,060,0101,1676403458,38.229 42,0017,0023,0969.0,+01.3,062,0111,1676403758,38.218 40,0014,0018,0969.1,+01.1,062,0115,1676404058,38.223 35,0014,0018,0969.0,+01.1,062,0117,1676404358,38.209 35,0015,0021,0969.2,+00.9,062,0092,1676404658,38.217 37,0016,0022,0969.0,+01.1,061,0109,1676404958,38.224 37,0015,0021,0968.8,+00.7,063,0100,1676405258,38.241 37,0015,0021,0969.2,+01.0,061,0112,1676405558,38.214 37,0015,0021,0969.1,+00.8,062,0105,1676405858,38.212 35,0016,0022,0969.2,+00.9,062,0125,1676406158,38.21 35,0016,0022,0969.0,+00.8,062,0110,1676406758,38.364 35,0016,0022,0969.2,+01.0,061,0113,1676407058,38.359 35,0017,0023,0969.2,+00.9,061,0100,1676407358,38.338 37,0017,0023,0969.1,+00.9,060,0109,1676407658,38.345 42,0022,0029,0969.1,+01.0,059,0099,1676407958,38.332 35,0019,0026,0968.9,+00.8,060,0146,1676408258,38.339 37,0017,0023,0969.1,+01.2,059,0109,1676408558,38.326 37,0018,0024,0969.1,+00.8,060,0094,1676408858,38.335 37,0020,0027,0969.1,+00.6,062,0111,1676409158,38.34 42,0017,0023,0969.0,+00.8,060,0099,1676409458,38.327 37,0020,0027,0969.1,+00.4,062,0115,1676409758,38.35 37,0017,0023,0969.1,+00.1,063,0110,1676410058,38.485 42,0016,0022,0969.1,-00.0,064,0117,1676410358,38.484 42,0015,0021,0969.1,+00.0,064,0109,1676410658,38.471 37,0017,0023,0969.5,-00.0,064,0091,1676410958,38.478 23,0018,0024,0969.1,+00.1,062,0115,1676411258,38.485 37,0018,0024,0969.4,-00.3,065,0109,1676411858,38.461 37,0019,0026,0969.5,-00.4,065,0128,1676412158,38.466 35,0018,0024,0969.5,-00.4,066,0105,1676412458,38.473 42,0019,0026,0969.3,-00.1,065,0120,1676412758,38.488 37,0016,0022,0969.3,-00.1,065,0130,1676413058,38.487 37,0017,0023,0969.4,-00.4,066,0113,1676413358,38.49 37,0019,0026,0969.5,+00.6,062,0108,1676413658,38.637 35,0017,0023,0969.5,+00.4,063,0107,1676413958,38.624 37,0016,0022,0969.2,-00.2,065,0103,1676414258,38.611 40,0019,0026,0969.4,+01.3,058,0120,1676414558,38.618 42,0015,0021,0969.5,+00.5,063,0098,1676414858,38.633 23,0018,0024,0969.7,+00.1,064,0101,1676415158,38.612 35,0018,0024,0969.4,-00.3,065,0114,1676415458,38.601 35,0015,0021,0969.6,-00.3,065,0124,1676415758,38.592 35,0021,0028,0969.4,+00.2,064,0092,1676416358,38.597 35,0020,0027,0969.5,-00.4,066,0111,1676416658,38.613 42,0015,0021,0969.5,-00.5,067,0112,1676416958,38.607 40,0019,0026,0969.5,-00.5,067,0111,1676417258,38.754 40,0018,0024,0969.7,-00.7,067,0118,1676417558,38.761 37,0018,0024,0969.6,-00.7,068,0114,1676417858,38.748 37,0018,0024,0969.3,-00.8,068,0135,1676418158,38.755 37,0017,0023,0969.5,-00.8,068,0120,1676418458,38.742 35,0020,0027,0969.7,-00.6,067,0101,1676418758,38.749 35,0019,0026,0969.6,-00.4,066,0114,1676419058,38.756 40,0017,0023,0969.6,-00.3,066,0109,1676419358,38.743 35,0016,0022,0969.7,-00.0,064,0097,1676419658,38.75 37,0016,0022,0969.6,-00.2,065,0128,1676419958,38.737 37,0021,0028,0969.5,-00.3,065,0114,1676420258,38.744 35,0021,0028,0970.0,+00.2,063,0122,1676420558,38.767 37,0018,0024,0969.5,-00.5,065,0104,1676420858,38.886 37,0018,0024,0969.6,-00.4,065,0109,1676421158,38.908 35,0021,0028,0969.8,-00.6,066,0113,1676421458,38.916 35,0016,0022,0969.8,-00.6,066,0132,1676421758,38.895 37,0017,0023,0969.7,-00.7,067,0105,1676422058,38.882 37,0016,0022,0969.4,-00.8,067,0114,1676422358,38.889 40,0020,0027,0969.5,+00.1,064,0117,1676422958,38.863 25,0020,0027,0969.9,+00.2,064,0120,1676423258,38.87 35,0022,0029,0969.7,+00.4,063,0129,1676423558,38.877 37,0019,0026,0969.8,+00.9,060,0093,1676423858,38.884 35,0017,0023,0969.8,+00.8,061,0105,1676424158,38.887 35,0020,0027,0969.9,+00.9,061,0102,1676424459,39.034 37,0017,0023,0969.6,+00.7,061,0107,1676424759,39.021 35,0018,0024,0969.7,+00.7,061,0118,1676425059,39.028 40,0014,0018,0969.5,+00.4,063,0113,1676425359,39.035 35,0020,0027,0969.2,+00.7,061,0122,1676425659,39.022 33,0020,0027,0969.6,+00.8,061,0093,1676425959,39.029 37,0019,0026,0969.2,+00.6,062,0112,1676426259,39.036 35,0017,0023,0969.2,+00.6,061,0104,1676426559,39.023 40,0016,0022,0969.6,+00.5,062,0121,1676426859,39.03 37,0016,0022,0969.7,+00.5,062,0105,1676427159,39.017 35,0020,0027,0969.5,+00.5,062,0089,1676427459,39.032 35,0019,0026,0969.6,+00.5,062,0086,1676427759,39.028 40,0018,0024,0969.7,+00.3,063,0109,1676428059,39.153 37,0019,0026,0969.7,+00.3,063,0100,1676428359,39.161 37,0022,0029,0969.6,+00.0,064,0136,1676428659,39.167 35,0018,0024,0969.6,+00.2,063,0133,1676428959,39.174 37,0020,0027,0969.6,+00.3,063,0092,1676429559,39.169 37,0019,0026,0969.5,+00.2,064,0107,1676429859,39.156 35,0019,0026,0969.4,+00.2,064,0117,1676430159,39.163 37,0019,0026,0969.6,+00.0,065,0114,1676430459,39.17 37,0022,0029,0969.8,+00.1,064,0109,1676430759,39.157 35,0021,0028,0969.7,+00.1,064,0116,1676431059,39.144 37,0019,0026,0969.6,-00.2,065,0098,1676431359,39.167 37,0018,0024,0969.5,-00.1,066,0116,1676431659,39.316 40,0021,0028,0969.6,+00.0,065,0104,1676431959,39.301 35,0019,0026,0969.7,+00.0,065,0114,1676432259,39.308 37,0019,0026,0969.8,+00.0,065,0121,1676432559,39.315 35,0015,0021,0969.7,+00.0,065,0107,1676433159,39.317 40,0017,0023,0969.9,-00.1,066,0127,1676433459,39.304 35,0018,0024,0969.9,-00.2,066,0114,1676433759,39.303 33,0020,0027,0969.9,+00.0,066,0111,1676434059,39.276 42,0018,0024,0970.2,+00.0,066,0105,1676434659,39.284 37,0023,0031,0970.3,-00.0,066,0122,1676434959,39.308 37,0020,0027,0970.3,+00.0,065,0084,1676435559,39.44 28,0017,0023,0969.9,-00.1,067,0113,1676435859,39.448 42,0019,0026,0970.1,-00.1,066,0115,1676436159,39.435 40,0015,0021,0970.5,+00.0,066,0111,1676436459,39.442 35,0018,0024,0970.3,+00.0,066,0103,1676436759,39.429 25,0016,0022,0970.0,-00.1,066,0111,1676437059,39.446 37,0020,0027,0970.1,-00.2,066,0122,1676437359,39.443 37,0017,0023,0970.0,-00.5,068,0108,1676437659,39.438 37,0018,0024,0970.1,-00.4,067,0121,1676437959,39.445 37,0019,0026,0970.3,-00.3,067,0100,1676438259,39.444 30,0016,0022,0970.4,-00.1,066,0116,1676438559,39.448 37,0018,0024,0970.4,-00.3,067,0108,1676438859,39.576 40,0017,0023,0970.3,-00.3,068,0111,1676439159,39.581 37,0017,0023,0970.8,-00.4,068,0120,1676439459,39.588 28,0019,0026,0970.7,+00.0,066,0129,1676440059,39.583 37,0017,0023,0970.8,+00.3,065,0112,1676440359,39.569 42,0019,0026,0971.1,+00.3,066,0127,1676440659,39.576 40,0018,0024,0971.0,+00.5,065,0097,1676440959,39.58 28,0016,0022,0970.8,+00.3,066,0124,1676441259,39.556 40,0017,0023,0971.1,+00.5,065,0108,1676441559,39.557 37,0017,0023,0971.0,+00.5,066,0110,1676441859,39.564 37,0016,0022,0970.8,+00.7,065,0092,1676442159,39.567 37,0014,0018,0971.3,+00.8,064,0130,1676442459,39.713 37,0016,0022,0971.1,+00.9,064,0123,1676442759,39.72 35,0017,0023,0971.0,+00.9,064,0121,1676443059,39.706 40,0018,0024,0971.1,+00.9,064,0103,1676443359,39.714 40,0019,0026,0971.2,+01.0,063,0111,1676443659,39.701 37,0019,0026,0970.9,+01.0,063,0118,1676443959,39.689 35,0017,0023,0971.1,+01.1,063,0125,1676444259,39.703 37,0016,0022,0970.8,+01.2,063,0109,1676444559,39.711 37,0018,0024,0971.0,+01.5,062,0116,1676444859,39.688 35,0015,0021,0971.4,+01.7,061,0103,1676445159,39.667 35,0020,0027,0971.0,+01.8,061,0093,1676446059,39.828 37,0018,0024,0971.1,+01.8,061,0121,1676446359,39.833 35,0017,0023,0970.9,+02.0,061,0118,1676446959,39.836 35,0016,0022,0971.0,+02.0,061,0107,1676447259,39.814 40,0016,0022,0971.2,+02.0,060,0105,1676447559,39.801 33,0016,0022,0971.0,+02.1,060,0115,1676447859,39.818 37,0015,0021,0971.0,+02.2,060,0127,1676448159,39.823 35,0015,0021,0971.0,+02.2,061,0114,1676448459,39.811 35,0017,0023,0971.2,+02.4,059,0100,1676448759,39.789 33,0015,0021,0971.0,+02.5,060,0106,1676449059,39.796 37,0018,0024,0971.1,+02.7,058,0120,1676449359,39.829 35,0015,0021,0971.1,+03.2,057,0121,1676449659,39.947 37,0014,0018,0971.1,+02.9,058,0093,1676449959,39.962 40,0017,0023,0971.2,+03.1,057,0119,1676450559,39.954 37,0015,0021,0971.3,+03.0,057,0114,1676450859,39.942 33,0019,0026,0971.4,+03.1,056,0111,1676451159,39.912 35,0015,0021,0971.2,+03.4,056,0125,1676451759,39.912 42,0016,0022,0971.6,+03.5,055,0102,1676452059,39.92 35,0016,0022,0971.3,+03.4,056,0101,1676452359,39.916 37,0019,0026,0971.1,+03.6,055,0115,1676452659,39.896 40,0018,0024,0971.3,+03.5,058,0108,1676452959,39.916 37,0015,0021,0971.3,+03.4,056,0116,1676453260,40.057 42,0017,0023,0970.9,+03.7,054,0114,1676453560,40.073 35,0019,0026,0971.3,+03.6,055,0100,1676453860,40.05 35,0035,0048,0971.0,+03.7,055,0107,1676454160,40.047 35,0013,0017,0970.9,+03.8,054,0122,1676454460,40.026 35,0013,0017,0971.2,+04.1,056,0099,1676454760,40.03 42,0016,0022,0970.9,+03.9,054,0099,1676455060,40.016 37,0014,0018,0971.0,+03.6,056,0130,1676455360,40.014 37,0018,0024,0970.7,+04.2,054,0108,1676455660,40.02 35,0014,0018,0971.0,+04.4,052,0106,1676455960,40.018 40,0016,0022,0970.9,+04.3,053,0106,1676456260,40.015 40,0014,0018,0970.8,+04.2,053,0099,1676456560,40.018 40,0013,0017,0970.7,+04.4,052,0095,1676456860,40.16 25,0012,0016,0970.9,+04.4,051,0096,1676457160,40.144 40,0014,0018,0970.6,+04.3,052,0116,1676457460,40.152 37,0016,0022,0970.5,+04.7,052,0107,1676457760,40.149 37,0013,0017,0970.7,+04.6,052,0113,1676458060,40.144 42,0042,0057,0970.5,+04.6,052,0109,1676458360,40.132 40,0019,0026,0970.3,+04.5,053,0130,1676458660,40.14 40,0013,0017,0970.5,+04.7,050,0121,1676458960,40.137 40,0017,0023,0970.2,+05.4,048,0120,1676459260,40.122 37,0013,0017,0970.5,+05.8,048,0122,1676459560,40.12 40,0017,0023,0970.6,+05.3,050,0116,1676459860,40.128 42,0016,0022,0970.2,+05.4,047,0119,1676460162,42.992 37,0015,0021,0970.3,+05.7,048,0119,1676460460,40.249 28,0017,0023,0970.2,+05.6,048,0106,1676460760,40.249 42,0014,0018,0970.2,+06.2,048,0113,1676461060,40.259 40,0019,0026,0970.0,+05.5,049,0115,1676461360,40.253 40,0014,0018,0969.9,+05.3,049,0113,1676461660,40.25 40,0014,0018,0970.2,+05.4,049,0102,1676461960,40.257 40,0014,0018,0970.1,+05.7,048,0120,1676462260,40.246 42,0013,0017,0969.9,+06.0,048,0108,1676462560,40.241 37,0014,0018,0970.0,+05.8,047,0110,1676462860,40.238 40,0039,0053,0969.7,+05.3,051,0104,1676463160,40.215 40,0014,0018,0969.7,+06.0,047,0113,1676463460,40.222 40,0014,0018,0969.9,+05.7,047,0123,1676463760,40.236 37,0016,0022,0969.8,+06.2,047,0101,1676464360,40.346 40,0015,0021,0969.7,+05.9,047,0113,1676464660,40.357 42,0016,0022,0969.6,+06.1,047,0112,1676464960,40.363 45,0013,0017,0969.6,+06.1,046,0118,1676465260,40.354 40,0014,0018,0969.3,+06.2,046,0100,1676465560,40.338 40,0013,0017,0969.4,+05.7,048,0106,1676465860,40.362 42,0015,0021,0969.5,+06.3,045,0113,1676466160,40.342 45,0014,0018,0969.5,+05.9,045,0119,1676466460,40.329 42,0015,0021,0969.3,+06.1,045,0112,1676466760,40.336 35,0015,0021,0969.2,+05.6,048,0092,1676467060,40.331 42,0013,0017,0969.1,+06.1,045,0107,1676467360,40.346 40,0013,0017,0969.3,+06.0,045,0106,1676467660,40.472 42,0013,0017,0969.3,+06.0,045,0113,1676467960,40.469 42,0012,0016,0969.4,+05.7,046,0115,1676468260,40.459 45,0012,0016,0969.3,+05.7,046,0114,1676468560,40.463 47,0012,0016,0969.4,+06.0,044,0128,1676468860,40.461 42,0015,0021,0969.3,+06.0,045,0128,1676469160,40.465 42,0012,0016,0969.5,+05.8,045,0124,1676469460,40.454 42,0011,0015,0969.4,+05.6,046,0100,1676469760,40.451 42,0017,0023,0969.3,+05.3,048,0114,1676470060,40.439 40,0013,0017,0969.3,+05.7,045,0113,1676470360,40.436 40,0015,0021,0969.4,+05.3,048,0097,1676470660,40.45 42,0013,0017,0969.5,+05.3,047,0101,1676470960,40.456 42,0016,0022,0969.5,+05.5,047,0114,1676471260,40.592 40,0015,0021,0969.6,+05.2,049,0110,1676471860,40.574 42,0013,0017,0969.7,+04.9,050,0106,1676472160,40.579 40,0015,0021,0969.5,+04.8,050,0108,1676472460,40.558 40,0015,0021,0969.6,+04.8,051,0105,1676472760,40.556 40,0014,0018,0969.9,+04.5,052,0113,1676473060,40.559 42,0016,0022,0969.8,+04.5,052,0127,1676473360,40.559 45,0012,0016,0969.7,+04.3,053,0119,1676473660,40.544 42,0013,0017,0969.5,+04.2,052,0110,1676473960,40.535 37,0015,0021,0969.4,+04.1,053,0109,1676474260,40.54 40,0014,0018,0969.5,+04.0,053,0106,1676474560,40.554 42,0014,0018,0969.5,+03.9,054,0101,1676474860,40.678 37,0014,0018,0969.5,+03.8,054,0107,1676475160,40.685 40,0016,0022,0969.3,+03.6,055,0094,1676475460,40.672 42,0019,0026,0969.5,+03.5,056,0116,1676475760,40.689 45,0017,0023,0969.4,+03.5,056,0112,1676476060,40.685 40,0017,0023,0969.6,+03.4,057,0096,1676476360,40.682 42,0019,0026,0969.6,+03.3,057,0102,1676476660,40.671 40,0018,0024,0969.4,+03.2,058,0113,1676476960,40.667 40,0019,0026,0969.9,+03.1,059,0089,1676477260,40.673 40,0020,0027,0969.5,+03.0,060,0108,1676477560,40.672 37,0022,0029,0969.3,+02.9,061,0117,1676477860,40.65 37,0021,0028,0969.6,+02.8,062,0116,1676478160,40.674 40,0023,0031,0969.5,+02.7,062,0111,1676478460,40.819 42,0021,0028,0969.6,+02.7,063,0115,1676478760,40.826 40,0021,0028,0969.6,+02.5,063,0112,1676479060,40.821 42,0019,0026,0969.5,+02.5,063,0095,1676479360,40.821 40,0025,0034,0969.6,+02.4,064,0112,1676479660,40.808 42,0021,0028,0969.4,+02.4,064,0120,1676479960,40.795 42,0020,0027,0969.8,+02.4,064,0113,1676480260,40.801 37,0019,0026,0969.9,+02.3,064,0106,1676480560,40.809 40,0021,0028,0969.7,+02.3,063,0099,1676480860,40.804 40,0019,0026,0969.5,+02.2,064,0104,1676481160,40.79 40,0021,0028,0969.5,+02.2,064,0109,1676481460,40.79 42,0021,0028,0969.5,+02.2,064,0126,1676481760,40.814 42,0021,0028,0969.5,+02.2,064,0094,1676482060,40.939 28,0020,0027,0969.6,+02.2,064,0112,1676482360,40.946 40,0019,0026,0969.7,+02.1,064,0107,1676482660,40.932 40,0020,0027,0969.5,+02.1,064,0115,1676482960,40.92 40,0023,0031,0969.5,+02.0,064,0121,1676483260,40.896 37,0022,0029,0969.5,+01.8,065,0092,1676483560,40.914 40,0019,0026,0969.7,+01.6,064,0115,1676483860,40.929 37,0022,0029,0969.9,+01.6,064,0138,1676484160,40.928 40,0018,0024,0969.8,+01.6,062,0113,1676484460,40.915 42,0018,0024,0969.7,+01.9,061,0113,1676484760,40.922 40,0016,0022,0969.9,+01.7,061,0095,1676485060,40.927 42,0019,0026,0969.7,+02.0,060,0094,1676485360,40.93 37,0017,0023,0969.8,+01.8,060,0109,1676485961,41.043 40,0016,0022,0969.8,+01.8,060,0098,1676486261,41.071 42,0017,0023,0970.0,+01.5,062,0114,1676486561,41.058 40,0016,0022,0969.9,+01.7,060,0125,1676486861,41.044 40,0014,0018,0970.1,+01.8,059,0100,1676487161,41.071 33,0016,0022,0969.8,+01.3,063,0100,1676487461,41.059 40,0013,0017,0969.9,+01.3,062,0101,1676487761,41.046 37,0015,0021,0970.1,+01.5,062,0112,1676488061,41.073 40,0019,0026,0970.0,+01.5,061,0120,1676488361,41.059 42,0014,0018,0970.0,+01.6,060,0106,1676488661,41.016 40,0011,0015,0970.2,+01.5,060,0113,1676488961,41.052 40,0012,0016,0969.8,+01.2,062,0114,1676489261,41.218 40,0015,0021,0969.9,+01.2,061,0103,1676489561,41.215 37,0014,0018,0969.9,+01.2,061,0112,1676489861,41.192 42,0014,0018,0970.1,+01.1,063,0128,1676490161,41.179 28,0012,0016,0970.2,+01.0,063,0109,1676490461,41.206 40,0013,0017,0970.0,+01.1,062,0116,1676490761,41.193 40,0016,0022,0970.0,+01.0,062,0127,1676491061,41.18 42,0015,0021,0969.9,+00.8,063,0102,1676491361,41.167 28,0015,0021,0969.9,+00.8,063,0109,1676491661,41.144 37,0015,0021,0969.8,+00.9,062,0103,1676491961,41.182 37,0013,0017,0969.6,+00.5,065,0119,1676492261,41.168 40,0013,0017,0969.8,+00.6,064,0111,1676492561,41.172 40,0014,0018,0969.6,+00.8,062,0103,1676492861,41.339 40,0017,0023,0970.2,+00.7,063,0116,1676493161,41.326 42,0014,0018,0969.8,+00.8,062,0107,1676493461,41.313 37,0015,0021,0970.0,+01.0,061,0105,1676493761,41.301 40,0015,0021,0969.9,+00.5,063,0120,1676494061,41.327 40,0016,0022,0970.1,+00.4,064,0098,1676494361,41.314 37,0014,0018,0970.0,+00.3,066,0110,1676494661,41.301 40,0018,0024,0969.9,+00.4,065,0089,1676494961,41.296 40,0016,0022,0970.3,+00.3,065,0121,1676495261,41.315 37,0018,0024,0969.9,+00.3,066,0092,1676495561,41.302 28,0022,0029,0969.9,+00.4,067,0120,1676495861,41.291 37,0022,0029,0970.2,+00.4,068,0118,1676496161,41.335 40,0029,0039,0970.2,+00.4,068,0126,1676496461,41.459 37,0023,0031,0970.0,+00.3,068,0122,1676496761,41.446 40,0026,0036,0970.0,+00.3,069,0114,1676497061,41.473 40,0024,0032,0969.9,+00.2,068,0107,1676497361,41.46 42,0019,0026,0970.0,-00.1,068,0111,1676497661,41.495 42,0015,0021,0969.8,-00.2,068,0092,1676497961,41.474 30,0017,0023,0969.7,-00.3,067,0107,1676498261,41.461 40,0016,0022,0970.1,-00.5,068,0108,1676498561,41.427 40,0016,0022,0970.1,-00.6,068,0113,1676498861,41.475 40,0014,0018,0970.0,-00.5,068,0123,1676499161,41.462 37,0018,0024,0969.9,-00.6,068,0116,1676499461,41.449 37,0014,0018,0970.0,-00.6,068,0115,1676499761,41.493 37,0015,0021,0969.6,-00.7,068,0096,1676500061,41.618 40,0017,0023,0969.6,-00.6,068,0117,1676500361,41.605 28,0014,0018,0969.7,-00.3,066,0113,1676500661,41.6 35,0013,0017,0969.9,-00.6,068,0106,1676500961,41.619 37,0012,0016,0969.6,-00.6,068,0123,1676501261,41.606 37,0014,0018,0969.7,-00.7,068,0114,1676501561,41.593 37,0017,0023,0970.1,-00.5,067,0094,1676501861,41.62 37,0017,0023,0969.7,-00.5,067,0108,1676502161,41.562 42,0015,0021,0969.8,-00.6,067,0091,1676502461,41.593 40,0015,0021,0969.6,-00.8,068,0122,1676502761,41.579 40,0014,0018,0969.7,-00.8,069,0117,1676503061,41.587 40,0014,0018,0969.9,-00.8,068,0108,1676503361,41.602 35,0016,0022,0969.6,-00.8,068,0130,1676503661,41.728 40,0017,0023,0969.6,-00.7,069,0102,1676503961,41.737 37,0015,0021,0969.7,-00.7,068,0126,1676504261,41.742 37,0013,0017,0969.7,-00.9,069,0118,1676504561,41.73 40,0013,0017,0969.8,-00.9,068,0105,1676504861,41.735 37,0016,0022,0969.7,-00.9,068,0101,1676505161,41.727 37,0013,0017,0969.9,-00.6,066,0096,1676505461,41.731 40,0013,0017,0969.9,-00.8,066,0131,1676505761,41.696 40,0014,0018,0969.8,-01.0,067,0116,1676506061,41.725 42,0012,0016,0969.7,-00.9,067,0109,1676506361,41.736 40,0014,0018,0969.7,-01.0,067,0129,1676506661,41.72 37,0014,0018,0969.3,-01.1,068,0120,1676506961,41.724 37,0014,0018,0969.6,-01.2,069,0099,1676507261,41.872 37,0014,0018,0969.6,-01.2,068,0111,1676507561,41.875 40,0013,0017,0969.6,-01.3,069,0093,1676507861,41.869 37,0016,0022,0969.7,-01.2,069,0120,1676508161,41.877 40,0012,0016,0969.6,-01.4,070,0122,1676508461,41.858 40,0015,0021,0969.5,-01.2,070,0105,1676508761,41.866 40,0015,0021,0969.5,-01.2,068,0119,1676509061,41.87 37,0013,0017,0969.3,-01.2,069,0112,1676509361,41.865 40,0016,0022,0969.4,-01.1,068,0100,1676509661,41.874 42,0015,0021,0969.5,-01.1,067,0129,1676509961,41.88 40,0018,0024,0969.5,-01.1,067,0103,1676510261,41.86 40,0014,0018,0969.3,-01.2,068,0120,1676510561,41.886 37,0012,0016,0969.2,-01.2,067,0110,1676510862,42.03 37,0012,0016,0969.0,-01.3,067,0105,1676511162,42.015 37,0014,0018,0968.8,-01.4,068,0114,1676511462,42.024 40,0015,0021,0969.3,-01.6,069,0105,1676511762,42.01 33,0013,0017,0968.9,-01.5,068,0111,1676512062,42.02 40,0011,0015,0968.9,-01.4,067,0119,1676512362,42.03 35,0012,0016,0969.2,-01.5,068,0115,1676512662,42.012 40,0013,0017,0969.0,-01.6,068,0104,1676513262,42.012 40,0013,0017,0968.9,-01.5,068,0116,1676513562,42.012 40,0014,0018,0969.1,-01.6,069,0107,1676513862,42.007 40,0012,0016,0968.8,-01.4,068,0120,1676514162,42.03 40,0014,0018,0969.0,-01.2,066,0124,1676514462,42.133 42,0013,0017,0969.0,-01.5,067,0124,1676514762,42.178 37,0013,0017,0968.8,-01.7,069,0115,1676515062,42.165 42,0009,0012,0968.8,-01.7,069,0109,1676515362,42.171 40,0011,0015,0968.9,-01.7,068,0122,1676515662,42.164 30,0014,0018,0968.8,-01.5,067,0090,1676515962,42.143 40,0013,0017,0968.8,-01.4,067,0103,1676516262,42.153 37,0012,0016,0968.9,-01.5,067,0121,1676516562,42.159 42,0012,0016,0969.0,-01.6,067,0110,1676516862,42.152 28,0012,0016,0968.9,-01.5,067,0116,1676517162,42.153 40,0012,0016,0969.0,-01.6,067,0104,1676517462,42.162 37,0013,0017,0968.8,-01.6,067,0106,1676517762,42.163 40,0011,0015,0968.8,-01.5,067,0117,1676518062,42.319 40,0012,0016,0969.1,-01.7,068,0101,1676518362,42.297 40,0015,0021,0969.0,-01.7,068,0110,1676518662,42.303 42,0012,0016,0968.7,-01.9,068,0116,1676518962,42.31 40,0012,0016,0969.0,-01.7,067,0100,1676519262,42.3 42,0011,0015,0969.0,-01.6,066,0119,1676519562,42.305 42,0013,0017,0969.0,-01.6,067,0105,1676519862,42.281 40,0012,0016,0969.0,-01.7,067,0109,1676520162,42.298 40,0012,0016,0968.6,-01.6,067,0120,1676520462,42.293 40,0014,0018,0968.9,-01.8,068,0104,1676520762,42.3 42,0015,0021,0968.8,-01.8,067,0126,1676521062,42.307 37,0012,0016,0968.8,-01.9,068,0124,1676521362,42.304 35,0011,0015,0968.7,-01.9,068,0094,1676521662,42.448 37,0014,0018,0968.8,-02.0,068,0107,1676521962,42.461 40,0012,0016,0968.8,-02.0,068,0099,1676522262,42.443 40,0013,0017,0968.7,-02.1,069,0104,1676522562,42.455 40,0013,0017,0968.5,-02.0,068,0105,1676522862,42.443 42,0013,0017,0968.7,-02.0,068,0112,1676523462,42.455 37,0013,0017,0968.7,-01.9,068,0107,1676523762,42.443 30,0014,0018,0968.8,-01.8,067,0107,1676524362,42.429 40,0014,0018,0968.8,-01.9,068,0119,1676524662,42.444 40,0013,0017,0968.7,-02.1,069,0091,1676524962,42.463 40,0013,0017,0968.9,-01.9,067,0106,1676525262,42.588 35,0013,0017,0968.9,-02.0,068,0119,1676525562,42.581 40,0014,0018,0968.8,-02.0,067,0117,1676525862,42.579 40,0014,0018,0968.7,-02.1,068,0120,1676526162,42.591 40,0014,0018,0969.0,-02.0,068,0125,1676526462,42.587 40,0011,0015,0969.1,-01.8,067,0127,1676526762,42.593 45,0012,0016,0969.0,-01.6,067,0097,1676527062,42.572 37,0014,0018,0969.2,-01.6,065,0132,1676527362,42.582 40,0012,0016,0969.0,-01.4,065,0099,1676527962,42.595 40,0014,0018,0969.1,-01.4,066,0119,1676528262,42.582 40,0011,0015,0968.9,-01.3,066,0136,1676528562,42.587 40,0012,0016,0969.4,-01.1,064,0098,1676528862,42.732 40,0012,0016,0969.3,-00.9,063,0111,1676529162,42.739 37,0013,0017,0969.1,-01.0,065,0122,1676529462,42.726 40,0013,0017,0969.4,-00.7,064,0120,1676529762,42.742 40,0010,0013,0969.3,-00.5,064,0109,1676530062,42.72 42,0009,0012,0969.3,-00.2,061,0099,1676530362,42.727 40,0010,0013,0969.1,-00.2,061,0109,1676530662,42.734 40,0010,0013,0969.3,-00.1,061,0113,1676531262,42.708 40,0013,0017,0969.7,+00.0,061,0107,1676531562,42.714 40,0010,0013,0969.4,+00.1,060,0104,1676531862,42.722 40,0011,0015,0969.3,+00.2,060,0101,1676532162,42.727 45,0013,0017,0969.3,+00.4,060,0109,1676532462,42.852 35,0009,0012,0969.4,+00.7,058,0109,1676532762,42.859 37,0011,0015,0969.6,+00.7,058,0141,1676533062,42.872 40,0012,0016,0969.3,+01.0,058,0108,1676533362,42.871 42,0012,0016,0969.4,+01.2,057,0101,1676533662,42.858 40,0009,0012,0969.4,+01.4,057,0119,1676533962,42.845 40,0012,0016,0969.1,+01.6,055,0120,1676534262,42.852 40,0013,0017,0969.3,+01.9,055,0120,1676534562,42.839 42,0012,0016,0969.3,+02.0,056,0104,1676534862,42.854 40,0010,0013,0969.2,+02.4,053,0115,1676535162,42.833 40,0009,0012,0969.3,+02.9,051,0114,1676535462,42.844 40,0011,0015,0969.4,+03.2,051,0126,1676535762,42.857 42,0012,0016,0969.2,+03.5,051,0120,1676536062,42.995 37,0011,0015,0969.2,+03.8,049,0115,1676536362,42.987 40,0011,0015,0969.2,+04.3,049,0115,1676536662,42.989 40,0011,0015,0969.4,+04.7,046,0126,1676536962,42.976 37,0009,0012,0969.4,+05.0,046,0116,1676537262,42.973 40,0011,0015,0969.6,+04.9,048,0117,1676537562,42.97 37,0011,0015,0969.4,+04.9,048,0099,1676537862,42.953 37,0015,0021,0969.6,+05.2,048,0109,1676538162,42.948 37,0012,0016,0969.7,+05.2,049,0124,1676538462,42.945 37,0014,0018,0969.5,+05.1,050,0126,1676538762,42.969 42,0013,0017,0969.6,+05.1,050,0104,1676539062,42.929 37,0015,0021,0969.6,+05.2,050,0126,1676539362,42.969 23,0014,0018,0969.6,+04.7,053,0109,1676539663,43.079 35,0015,0021,0969.6,+05.4,050,0111,1676539963,43.099 35,0013,0017,0969.6,+05.4,050,0119,1676540263,43.066 37,0016,0022,0969.3,+05.5,049,0126,1676540563,43.06 42,0129,0175,0969.5,+05.6,050,0100,1676540863,43.058 37,0015,0021,0969.3,+05.7,049,0111,1676541163,43.064 37,0018,0024,0969.5,+05.9,049,0129,1676541463,43.061 37,0016,0022,0969.3,+06.3,047,0122,1676541763,43.053 18,0013,0017,0969.7,+06.6,046,0107,1676542063,43.063 40,0014,0018,0969.4,+06.2,048,0127,1676542363,43.039 45,0014,0018,0969.2,+06.7,047,0121,1676542663,43.046 42,0013,0017,0969.1,+07.0,045,0111,1676542963,43.059 35,0014,0018,0969.0,+07.1,045,0105,1676543263,43.188 16,0013,0017,0969.2,+07.0,045,0096,1676543563,43.167 37,0016,0022,0969.1,+07.1,045,0101,1676543863,43.174 35,0015,0021,0968.9,+07.1,046,0119,1676544463,43.178 35,0018,0024,0969.0,+07.8,043,0115,1676545063,43.162 21,0017,0023,0969.1,+07.9,044,0116,1676545363,43.149 37,0013,0017,0968.9,+08.0,042,0118,1676545663,43.16 37,0012,0016,0968.8,+08.2,042,0096,1676545963,43.129 35,0012,0016,0968.8,+07.7,043,0118,1676546263,43.136 40,0016,0022,0968.9,+07.8,043,0089,1676546563,43.143 37,0013,0017,0969.0,+08.2,043,0110,1676546863,43.285 37,0014,0018,0968.6,+07.7,044,0121,1676547163,43.452 42,0020,0027,0968.6,+08.5,040,0108,1676547463,43.26 42,0013,0017,0968.5,+08.7,039,0119,1676547763,43.254 42,0010,0013,0968.6,+08.2,042,0107,1676548063,43.258 37,0014,0018,0968.3,+08.7,040,0107,1676548363,43.251 35,0016,0022,0968.5,+09.0,039,0128,1676548663,43.234 37,0011,0015,0968.3,+08.4,041,0120,1676548963,43.421 40,0011,0015,0968.3,+08.4,042,0096,1676549263,43.245 42,0015,0021,0968.1,+08.8,041,0106,1676549563,43.216 40,0015,0021,0968.2,+08.0,043,0117,1676549863,43.213 40,0013,0017,0968.2,+09.1,039,0127,1676550163,43.228 40,0012,0016,0968.0,+08.4,042,0110,1676550463,43.353 42,0030,0042,0968.2,+08.7,041,0112,1676550763,43.36 40,0011,0015,0968.1,+09.0,040,0114,1676551063,43.358 45,0009,0012,0967.8,+08.8,041,0124,1676551363,43.344 42,0016,0022,0967.7,+08.6,042,0119,1676551663,43.34 40,0012,0016,0967.8,+09.1,041,0111,1676551963,43.311 42,0017,0023,0967.5,+08.7,042,0107,1676552263,43.497 40,0011,0015,0967.8,+08.6,042,0109,1676552563,43.323 40,0014,0018,0968.0,+08.4,043,0121,1676552863,43.321 40,0012,0016,0967.7,+08.6,041,0131,1676553163,43.317 40,0013,0017,0967.8,+08.4,042,0100,1676553463,43.314 40,0010,0013,0967.6,+08.4,041,0109,1676553763,43.321 40,0011,0015,0967.6,+08.4,040,0107,1676554063,43.451 45,0010,0013,0967.7,+08.0,042,0089,1676554363,43.459 40,0011,0015,0967.5,+08.1,042,0108,1676554663,43.448 45,0009,0012,0967.4,+08.5,039,0106,1676554963,43.453 42,0011,0015,0967.5,+08.3,040,0098,1676555263,43.44 45,0011,0015,0967.6,+08.0,041,0118,1676555563,43.445 40,0012,0016,0967.3,+08.2,040,0094,1676555863,43.434 40,0010,0013,0967.4,+07.8,040,0119,1676556463,43.428 40,0007,0010,0967.0,+08.0,039,0115,1676556763,43.405 40,0010,0013,0967.2,+08.1,039,0108,1676557063,43.421 40,0008,0011,0967.3,+07.8,040,0114,1676557363,43.428 42,0008,0011,0967.2,+07.7,040,0111,1676557663,43.574 40,0008,0011,0967.2,+07.4,041,0109,1676557963,43.564 40,0011,0015,0967.2,+07.6,041,0110,1676558263,43.544 45,0008,0011,0967.2,+07.1,043,0079,1676558563,43.519 40,0009,0012,0967.2,+07.2,044,0118,1676558863,43.548 42,0010,0013,0967.4,+07.1,045,0110,1676559163,43.547 45,0009,0012,0967.2,+06.9,047,0109,1676559463,43.536 28,0010,0013,0967.3,+06.7,047,0103,1676559763,43.546 42,0014,0018,0967.2,+06.9,046,0106,1676560063,43.528 42,0013,0017,0967.0,+06.6,048,0110,1676560363,43.523 40,0013,0017,0967.1,+06.5,048,0110,1676560663,43.523 40,0012,0016,0967.4,+06.4,048,0106,1676560963,43.535 37,0016,0022,0967.0,+06.1,049,0099,1676561263,43.651 40,0013,0017,0967.2,+06.0,050,0112,1676561563,43.659 40,0014,0018,0967.0,+05.8,050,0100,1676561863,43.645 37,0012,0016,0967.0,+05.7,050,0107,1676562163,43.661 37,0013,0017,0967.3,+05.5,051,0117,1676562463,43.639 40,0017,0023,0967.1,+05.5,051,0095,1676562763,43.646 40,0012,0016,0967.1,+05.5,051,0099,1676563063,43.655 42,0013,0017,0966.8,+05.3,052,0082,1676563363,43.642 37,0014,0018,0967.1,+05.1,053,0099,1676563663,43.637 42,0014,0018,0967.1,+05.1,053,0102,1676563963,43.634 37,0016,0022,0966.9,+05.0,053,0123,1676564263,43.623 37,0016,0022,0966.9,+05.0,053,0113,1676564563,43.635 40,0019,0026,0967.2,+04.9,053,0127,1676564863,43.771 42,0017,0023,0966.8,+04.8,053,0103,1676565163,43.757 40,0015,0021,0966.8,+04.8,054,0120,1676565463,43.766 40,0015,0021,0966.9,+04.8,054,0098,1676565763,43.751 37,0021,0028,0966.8,+04.8,054,0117,1676566063,43.758 42,0015,0021,0967.0,+04.7,054,0125,1676566363,43.747 37,0017,0023,0967.0,+04.7,055,0110,1676566663,43.752 37,0015,0021,0966.7,+04.6,056,0107,1676566963,43.747 37,0021,0028,0966.8,+04.6,056,0107,1676567263,43.746 37,0015,0021,0966.8,+04.5,056,0104,1676567563,43.753 40,0019,0026,0966.4,+04.4,057,0110,1676567863,43.741 37,0016,0022,0966.6,+04.0,057,0103,1676568163,43.766 40,0014,0018,0966.4,+03.7,057,0118,1676568463,43.891 40,0014,0018,0966.8,+04.2,055,0106,1676568763,43.898 37,0014,0018,0966.6,+03.8,056,0122,1676569063,43.908 40,0013,0017,0966.6,+04.3,052,0113,1676569363,43.891 40,0010,0013,0966.5,+04.5,051,0125,1676569663,43.879 37,0009,0012,0966.7,+04.2,052,0111,1676569963,43.886 40,0011,0015,0966.6,+03.8,054,0136,1676570263,43.873 40,0011,0015,0966.7,+04.0,054,0105,1676570563,43.86 40,0009,0012,0966.2,+03.5,055,0123,1676570863,43.867 40,0010,0013,0966.3,+03.5,054,0104,1676571163,43.854 40,0010,0013,0966.5,+03.3,055,0135,1676571463,43.861 40,0008,0011,0966.4,+03.1,057,0122,1676571763,43.895 40,0008,0011,0966.4,+03.5,053,0105,1676572364,44.022 42,0009,0012,0966.3,+03.6,053,0086,1676572664,44.007 40,0008,0011,0966.4,+03.4,054,0112,1676572964,44.016 40,0008,0011,0966.1,+03.1,055,0117,1676573264,44 40,0010,0013,0966.2,+03.1,054,0123,1676573563,43.995 37,0010,0013,0966.4,+03.0,056,0100,1676573864,44.002 33,0009,0012,0966.2,+03.0,055,0101,1676574163,43.981 40,0009,0012,0966.1,+03.1,054,0129,1676574463,43.988 42,0008,0011,0966.2,+03.1,054,0124,1676574763,43.976 40,0009,0012,0966.0,+03.1,055,0107,1676575063,43.984 40,0008,0011,0966.1,+03.4,053,0123,1676575363,43.989 42,0007,0010,0966.2,+03.3,053,0101,1676575664,44.134 42,0008,0011,0966.1,+03.1,055,0100,1676575964,44.109 42,0008,0011,0965.9,+03.4,052,0097,1676576264,44.125 40,0007,0010,0966.2,+03.9,049,0115,1676576564,44.127 42,0010,0013,0966.2,+03.6,051,0112,1676576864,44.113 37,0008,0011,0966.0,+03.8,050,0109,1676577164,44.12 40,0007,0010,0966.2,+04.0,049,0128,1676577464,44.107 42,0007,0010,0966.2,+04.0,049,0105,1676577764,44.124 37,0007,0010,0965.9,+03.6,050,0117,1676578064,44.102 42,0007,0010,0965.9,+03.6,050,0129,1676578364,44.117 45,0006,0008,0965.8,+03.3,052,0104,1676578664,44.117 30,0005,0007,0966.0,+03.6,051,0106,1676578964,44.122 42,0006,0008,0965.9,+03.6,050,0112,1676579264,44.267 40,0007,0010,0965.7,+04.1,048,0117,1676579564,44.253 42,0008,0011,0966.0,+03.9,049,0124,1676579864,44.24 42,0005,0007,0965.6,+03.6,051,0113,1676580164,44.249 37,0008,0011,0965.8,+04.1,047,0100,1676580464,44.236 40,0006,0008,0966.0,+03.8,049,0100,1676580764,44.241 42,0007,0010,0965.9,+03.9,048,0102,1676581364,44.237 40,0006,0008,0965.6,+03.7,049,0104,1676581664,44.242 40,0006,0008,0965.8,+03.8,049,0124,1676581964,44.229 37,0006,0008,0965.9,+04.0,047,0106,1676582264,44.217 37,0006,0008,0965.8,+03.7,049,0092,1676582564,44.242 37,0006,0008,0965.7,+04.0,047,0114,1676582864,44.341 25,0004,0006,0965.9,+03.6,049,0104,1676583164,44.369 40,0006,0008,0965.8,+04.5,044,0122,1676583464,44.376 40,0008,0011,0965.8,+04.1,046,0105,1676583764,44.365 40,0005,0007,0965.8,+04.0,047,0113,1676584064,44.352 40,0005,0007,0965.9,+03.9,047,0111,1676584364,44.337 37,0005,0007,0965.9,+03.8,048,0103,1676584664,44.352 35,0007,0010,0966.0,+04.1,045,0134,1676584964,44.353 25,0007,0010,0966.0,+04.3,045,0111,1676585264,44.338 40,0006,0008,0965.7,+04.4,044,0114,1676585564,44.325 35,0005,0007,0965.6,+04.4,045,0119,1676585864,44.332 35,0006,0008,0965.6,+04.4,043,0133,1676586164,44.359 37,0007,0010,0965.7,+04.3,046,0116,1676586464,44.481 40,0004,0006,0965.6,+04.2,045,0100,1676586764,44.468 40,0006,0008,0965.8,+04.8,042,0103,1676587064,44.475 37,0007,0010,0965.8,+04.3,044,0113,1676587664,44.471 45,0006,0008,0965.9,+04.6,043,0120,1676587964,44.457 40,0006,0008,0965.6,+04.5,043,0107,1676588264,44.464 42,0007,0010,0965.8,+04.1,046,0114,1676588564,44.44 35,0007,0010,0965.7,+04.3,043,0109,1676588864,44.447 40,0008,0011,0965.5,+04.0,046,0109,1676589164,44.434 42,0005,0007,0965.5,+04.4,043,0112,1676589464,44.435 35,0007,0010,0965.5,+04.4,042,0112,1676589764,44.468 37,0005,0007,0965.7,+04.4,043,0110,1676590064,44.583 28,0006,0008,0965.6,+04.6,042,0094,1676590364,44.573 40,0005,0007,0965.4,+04.3,042,0105,1676590664,44.598 35,0006,0008,0965.6,+04.1,044,0103,1676590964,44.585 37,0006,0008,0965.7,+04.0,044,0107,1676591264,44.572 42,0007,0010,0965.3,+04.2,043,0100,1676591564,44.559 37,0008,0011,0965.3,+03.8,046,0120,1676591864,44.566 33,0006,0008,0965.1,+03.7,046,0121,1676592164,44.561 37,0005,0007,0965.3,+03.8,045,0093,1676592464,44.56 42,0007,0010,0965.3,+03.8,045,0110,1676592764,44.575 42,0005,0007,0965.5,+03.9,044,0125,1676593064,44.554 42,0007,0010,0965.2,+03.8,044,0116,1676593364,44.584 35,0008,0011,0965.1,+03.8,045,0121,1676593664,44.704 37,0004,0006,0965.3,+03.6,045,0097,1676593964,44.71 35,0005,0007,0965.3,+03.4,045,0113,1676594264,44.697 42,0006,0008,0965.0,+03.3,046,0115,1676594564,44.684 37,0006,0008,0964.7,+03.2,047,0114,1676594864,44.691 35,0007,0010,0965.1,+03.7,044,0125,1676595164,44.698 35,0007,0010,0964.8,+03.4,046,0104,1676595464,44.685 37,0007,0010,0965.0,+03.8,044,0107,1676595764,44.715 30,0007,0010,0964.7,+03.8,045,0101,1676596064,44.679 40,0006,0008,0964.6,+03.5,047,0127,1676596364,44.666 37,0005,0007,0964.5,+03.5,046,0116,1676596664,44.673 37,0006,0008,0964.5,+03.9,044,0124,1676596964,44.7 37,0007,0010,0964.7,+04.4,041,0111,1676597264,44.823 40,0006,0008,0964.4,+04.0,044,0107,1676597564,44.81 40,0007,0010,0964.3,+03.8,045,0120,1676597864,44.817 40,0008,0011,0964.2,+04.0,042,0104,1676598164,44.804 42,0007,0010,0964.3,+03.9,044,0098,1676598464,44.791 37,0005,0007,0964.2,+04.0,043,0116,1676598764,44.798 37,0005,0007,0964.5,+04.2,042,0104,1676599064,44.805 40,0009,0012,0964.3,+03.7,045,0105,1676599364,44.792 37,0005,0007,0964.3,+04.0,044,0122,1676599664,44.799 40,0007,0010,0964.2,+04.0,042,0103,1676599964,44.786 40,0006,0008,0964.2,+04.3,042,0126,1676600264,44.773 37,0005,0007,0964.4,+04.5,042,0108,1676600564,44.799 35,0006,0008,0964.1,+04.4,042,0129,1676600864,44.944 42,0006,0008,0964.4,+04.1,043,0125,1676601164,44.93 37,0009,0012,0964.1,+04.4,040,0120,1676601464,44.937 40,0006,0008,0964.2,+04.0,044,0107,1676602064,44.914 37,0010,0013,0964.1,+04.3,042,0117,1676602364,44.918 37,0008,0011,0964.3,+04.5,041,0126,1676602664,44.926 40,0008,0011,0964.1,+04.5,041,0112,1676602964,44.913 40,0009,0012,0964.2,+04.3,042,0109,1676603264,44.9 37,0010,0013,0964.3,+04.3,042,0113,1676603564,44.907 40,0010,0013,0964.2,+03.7,045,0112,1676603864,44.894 40,0007,0010,0964.2,+03.3,047,0117,1676604164,44.92 37,0010,0013,0964.4,+03.5,046,0115,1676604465,45.072 28,0006,0008,0964.3,+03.8,044,0128,1676604765,45.052 37,0007,0010,0964.3,+03.6,045,0106,1676605065,45.058 37,0006,0008,0964.0,+03.3,047,0095,1676605365,45.065 37,0008,0011,0964.3,+03.7,044,0104,1676605665,45.055 35,0013,0017,0964.4,+04.1,044,0092,1676606265,45.046 30,0007,0010,0964.6,+03.4,048,0125,1676606565,45.034 40,0008,0011,0964.3,+03.4,047,0130,1676606865,45.041 37,0009,0012,0964.3,+03.8,045,0129,1676607165,45.036 35,0009,0012,0964.0,+03.5,047,0121,1676607465,45.035 35,0009,0012,0964.3,+04.3,044,0105,1676607765,45.041 40,0011,0015,0964.5,+04.6,045,0103,1676608065,45.165 33,0012,0016,0964.6,+04.7,044,0116,1676608365,45.171 35,0010,0013,0964.4,+04.8,043,0122,1676608665,45.16 40,0012,0016,0964.6,+05.5,042,0119,1676608965,45.166 40,0012,0016,0964.6,+05.0,043,0105,1676609265,45.152 40,0011,0015,0964.6,+05.0,043,0113,1676609865,45.146 40,0008,0011,0964.8,+04.4,046,0105,1676610165,45.154 33,0009,0012,0964.9,+04.4,045,0122,1676610465,45.141 40,0012,0016,0964.8,+03.7,047,0098,1676610765,45.15 37,0010,0013,0965.1,+03.8,047,0100,1676611365,45.162 37,0009,0012,0965.0,+04.2,045,0123,1676611665,45.284 37,0010,0013,0965.1,+04.2,046,0131,1676611965,45.291 37,0012,0016,0965.0,+04.1,046,0108,1676612265,45.278 37,0009,0012,0965.0,+04.1,046,0115,1676612565,45.293 37,0010,0013,0965.1,+04.1,046,0105,1676612865,45.28 40,0008,0011,0965.2,+04.1,047,0125,1676613165,45.279 37,0009,0012,0965.5,+04.7,044,0102,1676613765,45.273 40,0009,0012,0965.6,+04.9,043,0119,1676614065,45.26 37,0008,0011,0965.6,+05.1,044,0107,1676614365,45.263 35,0008,0011,0965.6,+05.2,043,0106,1676614665,45.261 40,0010,0013,0965.9,+05.6,041,0103,1676614965,45.267 42,0011,0015,0966.1,+05.7,043,0095,1676615265,45.389 23,0010,0013,0965.8,+05.8,042,0098,1676615565,45.398 42,0009,0012,0965.9,+05.8,041,0132,1676615865,45.367 40,0009,0012,0966.2,+05.7,042,0087,1676616165,45.371 35,0014,0018,0965.9,+06.0,041,0096,1676616465,45.377 37,0009,0012,0966.1,+05.8,041,0088,1676616765,45.372 37,0011,0015,0965.9,+05.7,042,0113,1676617065,45.372 37,0009,0012,0966.2,+05.8,043,0102,1676617365,45.358 35,0010,0013,0965.9,+06.0,043,0106,1676617665,45.367 33,0009,0012,0966.0,+06.4,041,0115,1676617965,45.352 35,0007,0010,0966.2,+06.5,040,0099,1676618265,45.339 40,0008,0011,0966.0,+06.4,041,0099,1676618565,45.365 37,0009,0012,0966.2,+06.7,042,0109,1676618865,45.487 37,0008,0011,0966.0,+07.0,039,0141,1676619165,45.495 42,0009,0012,0966.3,+07.3,038,0108,1676619465,45.501 40,0010,0013,0966.0,+07.2,040,0130,1676619765,45.488 40,0007,0010,0966.3,+07.4,039,0107,1676620065,45.476 28,0008,0011,0966.2,+08.0,036,0102,1676620813,13.693 40,0008,0011,0966.3,+08.6,034,0162,1676621181,21.393 37,0008,0011,0966.5,+08.9,034,0108,1676621481,21.382 35,0007,0010,0966.4,+09.5,032,0106,1676621781,21.376 37,0006,0008,0966.5,+09.2,035,0096,1676622081,21.373 40,0008,0011,0966.3,+09.6,033,0128,1676622381,21.507 37,0010,0013,0966.5,+09.7,033,0102,1676622681,21.52 37,0008,0011,0966.6,+10.2,031,0112,1676623281,21.501 37,0007,0010,0966.6,+10.3,032,0121,1676623581,21.498 35,0006,0008,0966.5,+10.2,033,0114,1676623781,41.329 37,0004,0006,0966.3,+10.4,030,0114,1676624081,41.334 35,0006,0008,0966.3,+11.4,027,0112,1676624381,41.319 37,0007,0010,0966.6,+11.7,026,0134,1676624681,41.306 42,0007,0010,0966.4,+11.4,026,0118,1676624981,41.293 35,0006,0008,0966.7,+11.7,027,0109,1676625281,41.288 40,0007,0010,0966.8,+12.1,023,0104,1676625581,41.267 40,0007,0010,0966.6,+11.7,026,0104,1676626481,41.415 37,0006,0008,0966.4,+11.9,024,0100,1676626781,41.401 42,0009,0012,0966.5,+12.3,023,0117,1676627081,41.408 40,0019,0026,0966.6,+12.4,023,0129,1676627681,41.39 35,0008,0011,0966.5,+11.8,024,0108,1676627981,41.371 40,0004,0006,0966.6,+12.0,025,0111,1676628281,41.566 42,0004,0006,0966.7,+12.7,023,0115,1676628581,41.373 40,0004,0006,0966.1,+12.8,022,0121,1676628881,41.385 42,0004,0006,0966.4,+12.7,023,0105,1676629181,41.358 40,0005,0007,0966.4,+13.1,022,0117,1676629781,41.501 40,0007,0010,0966.4,+13.3,022,0107,1676630081,41.477 42,0005,0007,0965.9,+12.9,023,0110,1676630381,41.486 37,0005,0007,0966.1,+12.9,023,0126,1676630981,41.479 35,0005,0007,0966.2,+13.1,024,0100,1676631281,41.476 35,0006,0008,0966.0,+13.2,026,0104,1676632481,41.443 47,0007,0010,0966.1,+13.1,024,0111,1676632781,41.43 49,0008,0011,0966.2,+12.6,026,0103,1676633381,41.614 40,0006,0008,0965.9,+12.6,027,0115,1676633981,41.579 47,0005,0007,0966.0,+12.7,026,0094,1676634281,41.574 37,0005,0007,0965.9,+13.0,024,0122,1676634581,41.586 45,0003,0005,0965.7,+12.7,023,0099,1676635181,41.567 42,0005,0007,0966.1,+12.9,024,0101,1676635481,41.554 42,0005,0007,0966.0,+12.9,023,0108,1676635781,41.542 45,0006,0008,0965.7,+12.9,024,0113,1676636081,41.53 42,0006,0008,0965.9,+12.7,024,0117,1676636381,41.535 45,0005,0007,0965.6,+13.1,025,0116,1676636681,41.599 40,0007,0010,0965.7,+13.1,024,0104,1676636981,41.666 40,0006,0008,0965.7,+12.5,029,0108,1676637281,41.681 42,0006,0008,0965.7,+11.9,029,0124,1676637581,41.661 40,0006,0008,0965.3,+12.5,026,0101,1676637881,41.648 47,0007,0010,0965.4,+12.6,026,0104,1676638181,41.643 42,0006,0008,0965.4,+12.7,026,0129,1676638481,41.631 47,0008,0011,0965.5,+12.6,024,0111,1676638781,41.619 40,0004,0006,0965.5,+12.7,025,0126,1676639081,41.792 42,0006,0008,0965.6,+12.7,025,0092,1676639381,41.802 42,0007,0010,0965.3,+12.4,026,0103,1676639681,41.598 45,0008,0011,0965.3,+11.6,030,0106,1676639981,41.611 42,0008,0011,0965.3,+11.6,030,0117,1676640281,41.678 40,0009,0012,0965.2,+11.9,027,0127,1676640581,41.934 42,0008,0011,0965.4,+11.8,028,0112,1676640881,41.741 42,0007,0010,0965.2,+12.1,028,0115,1676641181,41.746 40,0008,0011,0965.5,+11.8,030,0105,1676641481,41.725 40,0008,0011,0965.3,+12.0,029,0101,1676641781,41.712 47,0009,0012,0965.2,+11.0,031,0094,1676642081,41.709 42,0011,0015,0965.3,+11.9,029,0137,1676642381,41.706 42,0010,0013,0965.2,+12.3,027,0114,1676642681,41.706 42,0013,0017,0965.1,+12.0,029,0122,1676642981,41.691 40,0009,0012,0965.1,+12.2,027,0102,1676643281,41.687 40,0011,0015,0965.3,+11.8,029,0092,1676643581,41.684 40,0008,0011,0965.0,+11.3,030,0111,1676644181,41.832 40,0008,0011,0965.0,+10.7,032,0113,1676644481,41.837 40,0007,0010,0965.3,+10.6,032,0109,1676644781,41.84 37,0007,0010,0965.1,+11.2,028,0117,1676645081,41.999 37,0006,0008,0965.0,+10.7,030,0116,1676645381,41.826 40,0006,0008,0965.1,+10.7,029,0104,1676645681,41.813 40,0007,0010,0965.0,+11.4,028,0134,1676645981,41.8 40,0006,0008,0964.9,+11.2,027,0113,1676646281,41.807 40,0007,0010,0965.3,+10.5,030,0105,1676646581,41.793 40,0008,0011,0965.2,+10.4,031,0104,1676646881,41.981 42,0011,0015,0965.0,+10.7,031,0101,1676647181,41.768 40,0006,0008,0965.2,+10.2,031,0105,1676647481,41.852 40,0007,0010,0965.0,+10.8,029,0129,1676647781,41.917 42,0008,0011,0965.1,+10.8,029,0105,1676648081,41.904 40,0007,0010,0965.0,+10.7,031,0105,1676648381,41.913 40,0007,0010,0965.2,+10.5,030,0106,1676648681,41.906 40,0009,0012,0965.3,+10.5,030,0112,1676648981,41.905 37,0006,0008,0965.1,+09.6,035,0091,1676649281,41.892 40,0007,0010,0965.3,+10.0,031,0106,1676649581,41.881 37,0008,0011,0965.1,+10.2,031,0104,1676649881,41.886 40,0010,0013,0965.1,+09.8,033,0114,1676650181,41.873 40,0008,0011,0965.4,+10.2,030,0110,1676650481,41.866 37,0008,0011,0965.2,+10.1,030,0109,1676650781,41.854 40,0010,0013,0965.4,+10.0,031,0119,1676651081,41.928 37,0013,0017,0965.4,+09.5,033,0106,1676651382,42.003 40,0014,0018,0965.3,+09.7,032,0104,1676651981,41.997 40,0012,0016,0965.7,+09.3,034,0106,1676652281,41.994 40,0018,0024,0965.6,+09.2,034,0105,1676652581,41.992 40,0020,0027,0965.6,+09.7,032,0130,1676652881,41.978 40,0018,0024,0965.5,+09.5,034,0117,1676653181,41.983 35,0021,0028,0965.6,+09.0,036,0100,1676653482,42.161 37,0022,0029,0965.6,+08.7,037,0126,1676653782,42.149 37,0026,0036,0965.6,+08.5,037,0110,1676654081,41.956 40,0014,0018,0965.4,+07.6,041,0107,1676654382,42.144 40,0013,0017,0965.5,+08.0,037,0114,1676654682,42.218 37,0011,0015,0965.5,+07.8,038,0117,1676654982,42.292 37,0011,0015,0965.4,+08.0,039,0121,1676655282,42.291 40,0011,0015,0965.6,+07.1,042,0113,1676655582,42.286 37,0010,0013,0965.6,+07.4,041,0108,1676655882,42.085 40,0009,0012,0965.7,+07.1,041,0117,1676656182,42.081 37,0010,0013,0965.5,+06.7,043,0110,1676656482,42.077 37,0010,0013,0965.6,+07.4,041,0110,1676656782,42.082 40,0015,0021,0965.2,+07.1,040,0109,1676657082,42.083 28,0010,0013,0965.7,+06.9,043,0113,1676657382,42.075 40,0012,0016,0965.5,+06.6,044,0121,1676657682,42.064 40,0009,0012,0965.4,+06.8,041,0095,1676658282,42.134 40,0009,0012,0965.5,+06.6,043,0120,1676658582,42.209 40,0013,0017,0965.9,+06.3,043,0110,1676658882,42.206 40,0010,0013,0965.8,+06.5,043,0086,1676659182,42.2 40,0011,0015,0965.9,+06.3,044,0080,1676659482,42.201 40,0009,0012,0965.6,+06.7,043,0129,1676659782,42.187 37,0009,0012,0965.7,+05.9,046,0110,1676660382,42.18 40,0010,0013,0965.9,+06.0,046,0127,1676660982,42.175 25,0011,0015,0965.9,+05.8,046,0108,1676661282,42.181 37,0011,0015,0966.1,+05.7,047,0125,1676661582,42.178 37,0009,0012,0965.9,+05.8,046,0131,1676661882,42.255 37,0010,0013,0966.1,+05.7,047,0117,1676662182,42.318 37,0009,0012,0965.7,+06.0,045,0111,1676662482,42.305 33,0010,0013,0965.8,+05.6,047,0118,1676662782,42.312 37,0010,0013,0966.0,+05.3,048,0110,1676663382,42.308 37,0007,0010,0965.9,+05.6,046,0132,1676663682,42.293 37,0010,0013,0966.0,+05.8,046,0109,1676663982,42.3 40,0009,0012,0965.8,+05.3,049,0107,1676664282,42.287 37,0010,0013,0965.7,+05.6,047,0139,1676664582,42.294 45,0010,0013,0965.7,+05.6,046,0097,1676664882,42.281 40,0008,0011,0965.5,+05.4,047,0127,1676665482,42.353 37,0009,0012,0965.5,+05.3,048,0121,1676665782,42.418 42,0009,0012,0965.4,+05.1,049,0120,1676666082,42.426 40,0009,0012,0965.6,+05.3,047,0134,1676666382,42.413 40,0012,0016,0965.7,+05.5,046,0115,1676666682,42.42 40,0008,0011,0965.4,+05.4,046,0099,1676666982,42.426 37,0011,0015,0965.4,+05.6,045,0121,1676667282,42.413 37,0011,0015,0965.3,+05.4,047,0119,1676667582,42.4 35,0011,0015,0965.7,+05.5,046,0106,1676667882,42.388 40,0012,0016,0965.5,+05.7,046,0111,1676668182,42.395 42,0011,0015,0965.6,+05.5,047,0141,1676668482,42.41 42,0012,0016,0965.3,+05.2,049,0112,1676668782,42.389 28,0011,0015,0965.7,+05.2,048,0111,1676669082,42.449 37,0010,0013,0965.2,+05.0,049,0111,1676669382,42.548 40,0008,0011,0965.3,+05.3,047,0102,1676669682,42.557 37,0011,0015,0965.1,+05.2,047,0107,1676669982,42.538 35,0009,0012,0965.3,+05.7,045,0106,1676670282,42.548 37,0009,0012,0965.2,+05.3,047,0095,1676670582,42.541 37,0009,0012,0965.2,+05.3,046,0124,1676670882,42.519 40,0009,0012,0965.1,+05.9,043,0110,1676671496,56.26 37,0009,0012,0964.8,+05.5,045,0125,1676671782,42.491 42,0009,0012,0965.3,+05.7,044,0110,1676672082,42.508 18,0009,0012,0965.3,+05.3,046,0125,1676672382,42.495 42,0007,0010,0965.0,+05.2,046,0131,1676672682,42.579 40,0010,0013,0964.8,+04.8,049,0115,1676672982,42.646 35,0009,0012,0964.7,+04.6,050,0104,1676673282,42.633 40,0010,0013,0964.7,+04.6,049,0103,1676674182,42.634 23,0010,0013,0964.7,+04.5,049,0101,1676674482,42.641 33,0012,0016,0964.5,+04.8,047,0125,1676674782,42.628 40,0009,0012,0964.6,+04.5,050,0110,1676675382,42.621 37,0011,0015,0964.8,+05.1,046,0103,1676675682,42.608 37,0010,0013,0964.8,+04.8,048,0117,1676675982,42.615 40,0008,0011,0964.5,+05.1,046,0128,1676676282,42.681 40,0010,0013,0964.3,+04.8,048,0101,1676676582,42.746 45,0009,0012,0964.4,+05.1,047,0124,1676676882,42.753 37,0008,0011,0964.4,+05.1,047,0104,1676677182,42.761 35,0010,0013,0964.5,+04.9,048,0106,1676677482,42.747 40,0013,0017,0964.1,+04.9,048,0112,1676677782,42.762 40,0009,0012,0963.9,+05.0,047,0110,1676678082,42.741 40,0010,0013,0963.9,+04.9,047,0101,1676678382,42.756 40,0011,0015,0963.6,+04.9,047,0114,1676678982,42.742 35,0010,0013,0963.8,+04.9,047,0096,1676679282,42.749 37,0008,0011,0963.5,+05.1,047,0110,1676679582,42.736 37,0010,0013,0963.6,+05.2,046,0119,1676679882,42.801 37,0010,0013,0963.8,+05.3,045,0090,1676680182,42.866 42,0009,0012,0963.4,+05.0,047,0123,1676680482,42.873 40,0009,0012,0963.6,+05.3,046,0105,1676680782,42.88 35,0010,0013,0963.6,+05.2,046,0121,1676681082,42.867 40,0008,0011,0963.4,+05.1,047,0124,1676681382,42.874 40,0010,0013,0963.1,+05.4,045,0113,1676681682,42.841 40,0010,0013,0963.4,+05.2,047,0119,1676681982,42.848 42,0010,0013,0963.3,+05.2,047,0113,1676682282,42.855 40,0010,0013,0963.5,+05.6,045,0110,1676682582,42.844 40,0009,0012,0963.4,+05.4,046,0105,1676682882,42.849 35,0009,0012,0963.5,+05.1,046,0116,1676683182,42.836 40,0010,0013,0962.9,+05.4,045,0126,1676683482,42.931 40,0009,0012,0963.0,+05.3,046,0117,1676683782,42.986 45,0009,0012,0963.3,+05.5,045,0129,1676684082,42.993 37,0012,0016,0963.1,+05.3,047,0112,1676684382,42.979 40,0010,0013,0962.9,+05.4,045,0114,1676684682,42.967 42,0011,0015,0963.1,+05.6,045,0096,1676684982,42.982 40,0010,0013,0963.1,+05.4,046,0120,1676685282,42.98 35,0009,0012,0963.1,+05.6,046,0113,1676685582,42.967 35,0012,0016,0963.1,+05.4,046,0097,1676685882,42.975 37,0012,0016,0963.1,+05.2,047,0110,1676686182,42.962 16,0011,0015,0963.1,+05.0,048,0096,1676686782,42.956 35,0010,0013,0962.9,+05.4,046,0114,1676687083,43.02 35,0012,0016,0962.8,+05.3,047,0101,1676687383,43.092 40,0011,0015,0962.9,+05.2,047,0122,1676687683,43.092 40,0017,0023,0963.1,+05.5,046,0116,1676687983,43.081 35,0010,0013,0962.9,+05.9,045,0131,1676688283,43.086 35,0012,0016,0962.9,+05.7,045,0103,1676688583,43.073 40,0008,0011,0963.0,+05.4,046,0108,1676689183,43.067 37,0012,0016,0963.1,+05.7,046,0111,1676689483,43.054 40,0009,0012,0962.9,+05.6,047,0121,1676689783,43.061 35,0007,0010,0963.1,+05.8,045,0094,1676690383,43.055 35,0009,0012,0963.0,+05.6,046,0113,1676690683,43.14 40,0008,0011,0963.0,+05.6,047,0127,1676690983,43.204 37,0008,0011,0963.1,+05.2,048,0108,1676691583,43.178 40,0009,0012,0963.3,+05.8,044,0111,1676691883,43.185 37,0009,0012,0963.0,+05.4,047,0105,1676692183,43.172 37,0008,0011,0963.0,+05.7,045,0115,1676692483,43.159 35,0007,0010,0963.2,+05.9,045,0108,1676692783,43.166 35,0009,0012,0962.8,+05.6,045,0111,1676693083,43.173 37,0008,0011,0962.7,+05.5,047,0109,1676693383,43.168 37,0008,0011,0962.6,+05.6,045,0113,1676693683,43.148 37,0006,0008,0962.6,+05.6,045,0120,1676693983,43.182 37,0009,0012,0962.7,+05.6,045,0092,1676694283,43.239 40,0008,0011,0962.7,+05.7,047,0110,1676694583,43.303 37,0009,0012,0963.0,+06.1,044,0113,1676695183,43.318 40,0009,0012,0962.7,+05.9,045,0100,1676695483,43.304 37,0008,0011,0962.9,+06.0,044,0109,1676695783,43.292 45,0009,0012,0962.5,+06.2,043,0124,1676696083,43.299 35,0009,0012,0962.5,+06.2,044,0107,1676696683,43.273 37,0007,0010,0962.3,+06.2,044,0101,1676696983,43.28 42,0008,0011,0962.6,+06.2,045,0111,1676697283,43.267 37,0007,0010,0962.6,+06.3,044,0106,1676697583,43.274 35,0007,0010,0962.8,+06.7,044,0107,1676698183,43.426 40,0006,0008,0962.7,+06.8,043,0120,1676698483,43.411 35,0007,0010,0962.5,+06.6,043,0099,1676699383,43.4 35,0008,0011,0962.5,+07.0,042,0109,1676699683,43.399 30,0006,0008,0962.7,+07.3,041,0125,1676699983,43.386 42,0006,0008,0962.5,+07.3,041,0128,1676700283,43.393 42,0009,0012,0962.8,+07.1,042,0099,1676700583,43.38 40,0006,0008,0962.4,+07.2,042,0111,1676700883,43.387 35,0009,0012,0962.7,+07.0,042,0138,1676701183,43.374 37,0007,0010,0962.8,+07.2,042,0119,1676701483,43.459 35,0007,0010,0962.9,+07.5,042,0112,1676701783,43.504 37,0006,0008,0962.9,+07.6,041,0110,1676702083,43.513 40,0005,0007,0963.0,+07.9,040,0104,1676702383,43.507 40,0007,0010,0962.8,+07.9,040,0104,1676702683,43.505 42,0007,0010,0962.8,+08.0,040,0114,1676702983,43.492 40,0007,0010,0962.8,+08.2,038,0121,1676703283,43.499 42,0007,0010,0962.5,+08.2,041,0119,1676703583,43.486 40,0009,0012,0962.3,+08.8,039,0108,1676704183,43.48 42,0006,0008,0962.7,+09.1,037,0093,1676704483,43.467 40,0010,0013,0962.5,+09.3,037,0105,1676704783,43.475 42,0005,0007,0962.5,+09.5,038,0112,1676705083,43.54 37,0005,0007,0962.8,+09.8,036,0121,1676705383,43.626 37,0006,0008,0962.7,+09.5,039,0096,1676705983,43.606 37,0008,0011,0962.8,+09.9,037,0103,1676706283,43.605 42,0006,0008,0962.8,+10.2,037,0117,1676706583,43.592 40,0006,0008,0963.0,+10.4,037,0101,1676706883,43.599 42,0020,0027,0963.0,+11.0,036,0107,1676707483,43.543 28,0007,0010,0962.9,+11.7,033,0114,1676708383,43.533 35,0006,0008,0962.9,+11.4,038,0107,1676708683,43.623 45,0008,0011,0962.7,+11.4,034,0113,1676708983,43.698 37,0006,0008,0962.6,+11.8,032,0144,1676709283,43.692 33,0006,0008,0962.8,+11.9,033,0102,1676709583,43.689 45,0005,0007,0962.9,+12.4,034,0135,1676710183,43.683 42,0006,0008,0962.9,+12.9,031,0117,1676710483,43.67 42,0005,0007,0962.8,+13.2,032,0105,1676710783,43.665 40,0007,0010,0962.5,+13.8,030,0117,1676711083,43.654 40,0006,0008,0962.4,+13.8,032,0107,1676711383,43.651 40,0005,0007,0962.8,+13.4,031,0108,1676711683,43.64 35,0004,0006,0962.8,+13.6,030,0120,1676711983,43.636 40,0006,0008,0963.0,+14.1,030,0142,1676712583,43.783 37,0005,0007,0963.2,+14.1,030,0119,1676712883,43.772 42,0006,0008,0963.2,+14.2,030,0095,1676713183,43.76 37,0005,0007,0963.2,+14.2,031,0124,1676713483,43.767 40,0005,0007,0963.0,+14.0,029,0101,1676713783,43.754 40,0005,0007,0963.2,+14.1,029,0127,1676714083,43.751 35,0003,0005,0963.2,+13.9,030,0105,1676714383,43.746 30,0004,0006,0962.9,+14.0,029,0124,1676714983,43.722 40,0004,0006,0962.9,+14.1,029,0110,1676715283,43.732 40,0005,0007,0962.9,+14.0,029,0127,1676715583,43.716 40,0007,0010,0963.2,+14.1,029,0100,1676715883,43.782 42,0004,0006,0962.8,+14.3,028,0109,1676716183,43.858 40,0005,0007,0963.1,+14.5,030,0109,1676716483,43.844 40,0007,0010,0963.1,+14.4,029,0094,1676716783,43.841 35,0004,0006,0962.7,+14.6,029,0093,1676717083,43.838 42,0006,0008,0962.6,+14.5,031,0132,1676717383,43.825 40,0004,0006,0962.4,+14.5,029,0096,1676717983,43.809 40,0005,0007,0962.6,+14.6,028,0127,1676718283,43.814 40,0004,0006,0962.4,+14.7,029,0111,1676718583,43.804 37,0005,0007,0962.4,+14.6,029,0109,1676718883,43.8 28,0005,0007,0962.5,+14.6,030,0112,1676719183,43.805 40,0006,0008,0962.4,+14.6,030,0111,1676719483,43.863 40,0007,0010,0962.2,+14.8,029,0110,1676719783,43.928 37,0005,0007,0962.3,+14.5,031,0120,1676720083,43.907 40,0004,0006,0962.1,+14.8,029,0116,1676720384,44.12 37,0006,0008,0962.4,+14.5,032,0111,1676720683,43.909 40,0005,0007,0961.9,+14.7,030,0098,1676720983,43.906 37,0005,0007,0961.9,+15.0,029,0101,1676721283,43.903 35,0005,0007,0961.7,+15.0,031,0113,1676721583,43.89 37,0005,0007,0962.0,+15.1,031,0120,1676721883,43.877 33,0004,0006,0961.6,+15.4,029,0117,1676722183,43.874 42,0004,0006,0961.5,+15.5,029,0120,1676722783,43.866 40,0008,0011,0961.6,+15.3,028,0100,1676723083,43.935 40,0007,0010,0961.6,+15.4,030,0132,1676723383,43.998 40,0005,0007,0961.7,+15.8,029,0109,1676723983,43.992 40,0005,0007,0961.7,+15.8,028,0106,1676724283,43.99 40,0004,0006,0961.8,+15.8,029,0123,1676724583,43.977 37,0005,0007,0961.8,+15.6,029,0123,1676724883,43.95 40,0003,0005,0961.7,+15.3,030,0116,1676725183,43.962 40,0005,0007,0961.6,+15.1,031,0122,1676725483,43.965 40,0005,0007,0961.7,+15.3,031,0104,1676726083,43.928 37,0006,0008,0961.4,+15.4,032,0110,1676726383,43.927 42,0004,0006,0961.5,+15.3,030,0102,1676726684,44.203 40,0006,0008,0961.4,+15.2,030,0106,1676726984,44.266 37,0005,0007,0961.5,+15.0,031,0114,1676727284,44.063 37,0004,0006,0961.3,+15.0,030,0107,1676727584,44.249 40,0004,0006,0961.5,+14.9,031,0098,1676727884,44.054 40,0005,0007,0961.5,+14.9,030,0103,1676728184,44.061 37,0004,0006,0961.6,+14.5,031,0121,1676728484,44.048 40,0004,0006,0961.5,+14.2,033,0103,1676728784,44.233 40,0008,0011,0961.5,+13.9,032,0118,1676729084,44.021 40,0004,0006,0961.4,+13.7,032,0115,1676729384,44.027 42,0004,0006,0961.8,+13.4,033,0110,1676729684,44.014 40,0005,0007,0961.7,+13.4,033,0099,1676729984,44.002 33,0004,0006,0961.6,+13.4,032,0126,1676730284,44.086 40,0007,0010,0961.6,+13.4,033,0112,1676730584,44.17 37,0006,0008,0961.3,+13.5,032,0107,1676731184,44.154 40,0004,0006,0961.3,+13.3,033,0108,1676731784,44.318 40,0006,0008,0961.1,+13.2,033,0128,1676732084,44.325 37,0004,0006,0961.1,+13.4,032,0117,1676732384,44.112 40,0009,0012,0961.0,+13.2,033,0116,1676732684,44.119 40,0004,0006,0960.9,+13.3,032,0120,1676732984,44.106 37,0005,0007,0961.0,+13.3,033,0104,1676733284,44.113 35,0004,0006,0961.1,+13.2,033,0128,1676733584,44.108 37,0005,0007,0961.1,+13.1,033,0123,1676733884,44.166 37,0004,0006,0961.1,+13.2,033,0110,1676734184,44.25 37,0005,0007,0961.3,+12.8,034,0109,1676734784,44.231 37,0004,0006,0961.4,+12.6,035,0123,1676735384,44.217 40,0005,0007,0961.1,+12.7,034,0110,1676735684,44.213 25,0006,0008,0961.5,+12.5,034,0109,1676735984,44.191 37,0005,0007,0961.4,+12.5,034,0100,1676736284,44.199 37,0004,0006,0961.4,+12.2,035,0115,1676736584,44.193 35,0004,0006,0961.5,+12.2,035,0119,1676736884,44.373 37,0006,0008,0961.3,+12.0,036,0101,1676737184,44.36 37,0005,0007,0961.5,+12.2,036,0129,1676737484,44.248 37,0006,0008,0961.4,+12.1,035,0100,1676737784,44.31 37,0005,0007,0961.5,+12.0,035,0102,1676738084,44.497 37,0006,0008,0961.4,+11.8,036,0109,1676738384,44.504 40,0005,0007,0961.5,+11.5,038,0121,1676738984,44.3 37,0005,0007,0961.6,+11.8,036,0093,1676739284,44.293 37,0008,0011,0961.6,+11.2,039,0104,1676739584,44.3 25,0005,0007,0961.5,+11.2,038,0096,1676739884,44.279 40,0006,0008,0961.4,+10.7,040,0111,1676740184,44.274 37,0006,0008,0961.4,+11.5,038,0095,1676740484,44.254 37,0005,0007,0961.4,+11.0,041,0110,1676740784,44.268 35,0006,0008,0961.5,+10.7,041,0108,1676741384,44.411 37,0004,0006,0961.2,+10.5,041,0118,1676741684,44.398 37,0006,0008,0961.3,+10.4,041,0114,1676741984,44.405 37,0006,0008,0961.1,+09.8,043,0106,1676742284,44.392 40,0006,0008,0961.1,+09.6,044,0108,1676742584,44.409 35,0004,0006,0960.8,+09.5,044,0110,1676742884,44.386 37,0008,0011,0961.0,+09.3,045,0095,1676743184,44.373 37,0006,0008,0961.0,+09.4,043,0103,1676743484,44.38 23,0007,0010,0961.2,+09.3,044,0124,1676743784,44.367 37,0004,0006,0961.1,+09.3,044,0119,1676744084,44.374 40,0007,0010,0960.8,+09.1,045,0100,1676744384,44.361 37,0005,0007,0960.9,+08.8,045,0105,1676744984,44.508 42,0006,0008,0960.8,+08.7,047,0125,1676745284,44.495 35,0006,0008,0960.8,+09.0,044,0124,1676745584,44.502 40,0006,0008,0961.0,+08.8,045,0119,1676745884,44.489 40,0006,0008,0960.7,+08.6,046,0118,1676746184,44.463 35,0006,0008,0960.7,+08.8,044,0123,1676746784,44.47 35,0006,0008,0960.4,+09.0,044,0117,1676747084,44.477 40,0006,0008,0960.4,+09.0,045,0112,1676747384,44.467 40,0006,0008,0960.5,+09.2,043,0121,1676747684,44.451 37,0006,0008,0960.5,+09.2,044,0114,1676747984,44.448 42,0006,0008,0960.6,+09.2,043,0109,1676748284,44.534 37,0008,0011,0960.4,+09.2,043,0122,1676748584,44.598 40,0007,0010,0960.5,+09.0,044,0101,1676748884,44.597 40,0007,0010,0960.2,+09.2,043,0105,1676749184,44.582 40,0005,0007,0960.3,+09.6,042,0105,1676749484,44.589 35,0008,0011,0960.4,+09.4,043,0115,1676749784,44.576 45,0005,0007,0960.3,+09.2,044,0102,1676750084,44.583 42,0007,0010,0960.2,+09.3,043,0115,1676750384,44.57 42,0005,0007,0960.5,+09.3,043,0120,1676750684,44.557 37,0006,0008,0960.1,+09.2,044,0094,1676750984,44.56 37,0006,0008,0960.1,+09.2,044,0119,1676751584,44.558 37,0005,0007,0960.2,+09.1,044,0122,1676751884,44.624 37,0004,0006,0960.1,+08.9,044,0110,1676752184,44.708 40,0007,0010,0960.0,+09.0,044,0119,1676752484,44.695 42,0005,0007,0960.0,+09.0,044,0124,1676752784,44.682 40,0007,0010,0960.1,+09.2,044,0125,1676753384,44.676 35,0006,0008,0960.1,+09.3,043,0103,1676753684,44.683 37,0006,0008,0960.0,+09.2,044,0105,1676753984,44.67 40,0005,0007,0959.9,+09.2,044,0101,1676754284,44.665 37,0005,0007,0960.0,+09.2,043,0115,1676754584,44.664 28,0008,0011,0959.8,+09.2,043,0104,1676754884,44.651 25,0005,0007,0959.6,+09.2,044,0102,1676755184,44.64 42,0007,0010,0959.3,+09.3,043,0124,1676755484,44.703 37,0005,0007,0959.5,+09.3,043,0115,1676755784,44.787 35,0005,0007,0959.5,+09.5,042,0125,1676756084,44.776 35,0006,0008,0959.8,+09.4,042,0109,1676756384,44.963 42,0005,0007,0959.3,+09.2,043,0103,1676756684,44.771 40,0008,0011,0959.3,+09.1,044,0122,1676756984,44.757 37,0004,0006,0959.5,+09.0,043,0107,1676757284,44.762 42,0007,0010,0959.5,+08.9,044,0111,1676757584,44.749 40,0006,0008,0959.1,+08.8,044,0120,1676757884,44.766 37,0004,0006,0959.1,+08.7,044,0114,1676758184,44.743 40,0005,0007,0959.3,+08.5,045,0100,1676758484,44.75 37,0005,0007,0959.0,+08.7,044,0102,1676758784,44.718 37,0007,0010,0959.0,+08.8,044,0106,1676759084,44.803 40,0004,0006,0959.4,+08.8,044,0114,1676759384,44.887 35,0009,0012,0959.1,+08.7,045,0111,1676759684,44.882 45,0006,0008,0959.2,+08.9,044,0110,1676759984,44.861 42,0006,0008,0959.1,+08.8,045,0097,1676760284,44.868 42,0004,0006,0959.1,+09.0,044,0103,1676760584,44.856 45,0005,0007,0959.1,+08.9,044,0123,1676760884,44.839 42,0005,0007,0959.0,+08.8,044,0143,1676761184,44.849 42,0004,0006,0958.9,+08.8,044,0102,1676761484,44.843 37,0004,0006,0958.7,+09.0,044,0117,1676761784,44.83 40,0005,0007,0959.0,+09.0,043,0104,1676762084,44.837 37,0004,0006,0958.8,+08.8,045,0108,1676762684,44.91 40,0005,0007,0958.9,+08.7,044,0105,1676762984,44.975 23,0004,0006,0958.8,+08.7,045,0094,1676763584,44.948 35,0005,0007,0958.7,+08.8,044,0136,1676763885,45.136 25,0005,0007,0958.8,+09.0,044,0096,1676764185,45.142 40,0004,0006,0958.7,+09.3,042,0110,1676764484,44.958 37,0003,0005,0958.8,+09.2,043,0102,1676764785,45.138 40,0004,0006,0958.5,+09.3,043,0113,1676765084,44.944 40,0003,0005,0958.8,+09.1,043,0124,1676765384,44.932 40,0005,0007,0958.9,+09.4,042,0115,1676765685,45.117 37,0004,0006,0958.9,+09.4,042,0120,1676765984,44.924 37,0004,0006,0958.8,+09.2,043,0096,1676766284,44.991 42,0003,0005,0958.9,+09.4,042,0104,1676766585,45.045 40,0004,0006,0958.9,+09.4,043,0108,1676766885,45.062 40,0003,0005,0958.7,+09.4,042,0115,1676767185,45.049 28,0003,0005,0959.0,+09.5,042,0108,1676767485,45.055 37,0004,0006,0958.9,+09.9,041,0113,1676767785,45.043 40,0003,0005,0958.6,+09.6,042,0121,1676768085,45.05 45,0003,0005,0958.9,+09.6,042,0083,1676768385,45.037 37,0004,0006,0959.2,+10.6,039,0115,1676768685,45.044 37,0004,0006,0959.2,+10.9,038,0125,1676768985,45.031 40,0002,0003,0959.1,+11.3,037,0128,1676769585,45.025 30,0006,0008,0959.1,+10.9,039,0100,1676769885,45.091 37,0004,0006,0959.1,+10.8,038,0116,1676770185,45.175 40,0004,0006,0959.1,+10.8,039,0110,1676770785,45.149 40,0004,0006,0959.1,+10.9,038,0108,1676771085,45.156 35,0004,0006,0958.9,+11.0,038,0119,1676771385,45.143 47,0004,0006,0959.2,+11.1,038,0108,1676771685,45.13 40,0004,0006,0959.1,+11.0,038,0117,1676771985,45.153 37,0003,0005,0959.2,+11.1,038,0100,1676772285,45.124 40,0004,0006,0959.2,+11.0,039,0112,1676772585,45.139 35,0005,0007,0959.0,+11.0,038,0122,1676772885,45.118 40,0005,0007,0959.5,+10.9,039,0094,1676773185,45.105 37,0005,0007,0959.4,+10.4,040,0123,1676773785,45.254 28,0004,0006,0959.4,+10.6,039,0104,1676774085,45.241 37,0008,0011,0959.6,+09.0,045,0117,1676774385,45.248 40,0004,0006,0959.4,+09.5,043,0112,1676774685,45.235 37,0006,0008,0959.5,+09.0,044,0122,1676775285,45.23 40,0004,0006,0959.4,+09.2,043,0110,1676775585,45.217 37,0003,0005,0959.7,+09.4,043,0120,1676775885,45.223 37,0004,0006,0959.8,+09.4,043,0105,1676776185,45.231 40,0005,0007,0959.5,+09.2,044,0111,1676776485,45.218 37,0004,0006,0959.6,+09.1,044,0118,1676776785,45.204 37,0004,0006,0959.8,+09.4,043,0106,1676777385,45.354 35,0004,0006,0959.8,+09.4,044,0118,1676777685,45.341 40,0005,0007,0960.1,+09.1,044,0123,1676777985,45.328 40,0004,0006,0959.9,+09.4,044,0124,1676778285,45.335 40,0004,0006,0960.0,+09.6,043,0107,1676778585,45.33 42,0004,0006,0959.8,+07.9,048,0114,1676779185,45.317 35,0004,0006,0959.6,+09.0,044,0101,1676779485,45.303 42,0004,0006,0959.6,+08.8,044,0105,1676779785,45.31 35,0003,0005,0959.5,+08.3,047,0124,1676780085,45.297 23,0003,0005,0960.1,+08.1,046,0121,1676780385,45.304 37,0005,0007,0960.0,+07.8,047,0097,1676780685,45.37 42,0003,0005,0959.9,+07.8,047,0109,1676780985,45.434 37,0003,0005,0959.9,+08.3,047,0111,1676781285,45.421 40,0004,0006,0960.3,+08.1,046,0135,1676781585,45.436 37,0006,0008,0960.2,+08.6,046,0126,1676781885,45.415 35,0005,0007,0959.9,+09.7,042,0120,1676782185,45.422 40,0006,0008,0959.9,+09.4,044,0114,1676782485,45.429 37,0005,0007,0960.2,+09.7,043,0119,1676782785,45.401 40,0005,0007,0960.3,+10.4,040,0103,1676783085,45.403 37,0007,0010,0960.4,+10.1,041,0129,1676783385,45.391 35,0006,0008,0960.2,+08.7,045,0097,1676783685,45.397 40,0004,0006,0960.3,+09.0,044,0110,1676783985,45.384 42,0006,0008,0960.2,+08.1,047,0123,1676784585,45.534 40,0005,0007,0960.2,+08.3,046,0125,1676784885,45.522 40,0009,0012,0960.4,+09.0,045,0096,1676785185,45.528 35,0005,0007,0960.6,+09.4,043,0122,1676785785,45.522 40,0006,0008,0960.5,+09.6,043,0121,1676786085,45.509 37,0006,0008,0960.6,+09.8,043,0092,1676786385,45.516 37,0005,0007,0960.8,+09.9,042,0106,1676786685,45.503 37,0004,0006,0960.8,+10.2,042,0110,1676786985,45.51 42,0004,0006,0960.9,+10.6,041,0110,1676787285,45.477 37,0004,0006,0960.7,+10.3,042,0124,1676787585,45.484 37,0004,0006,0960.7,+10.6,042,0106,1676788185,45.633 42,0004,0006,0960.7,+10.6,042,0115,1676788485,45.621 42,0006,0008,0961.2,+10.5,043,0135,1676788785,45.608 37,0003,0005,0961.2,+11.3,042,0096,1676789385,45.601 40,0003,0005,0961.2,+11.4,041,0118,1676789685,45.589 35,0005,0007,0961.0,+11.6,040,0115,1676789985,45.595 37,0004,0006,0961.1,+11.5,041,0102,1676790285,45.582 37,0005,0007,0961.4,+11.7,041,0129,1676790585,45.578 42,0004,0006,0961.1,+11.8,041,0106,1676790885,45.576 40,0004,0006,0960.9,+11.6,041,0128,1676791185,45.571 40,0004,0006,0961.2,+11.6,041,0135,1676791485,45.649 37,0004,0006,0961.0,+11.2,041,0100,1676791785,45.703 37,0008,0011,0961.0,+10.7,042,0107,1676792085,45.72 21,0005,0007,0961.1,+10.8,042,0121,1676792385,45.707 35,0004,0006,0961.1,+11.2,041,0123,1676792685,45.694 33,0005,0007,0961.1,+12.3,039,0115,1676792985,45.709 37,0002,0003,0961.1,+12.7,039,0105,1676793585,45.675 37,0006,0008,0961.1,+12.8,039,0109,1676794185,45.674 40,0002,0003,0961.1,+13.3,037,0105,1676794485,45.692 37,0001,0002,0961.1,+13.4,038,0097,1676794785,45.687 40,0004,0006,0961.3,+13.3,038,0097,1676795085,45.745 37,0002,0003,0961.1,+13.5,038,0117,1676795385,45.811 40,0002,0003,0961.2,+13.5,037,0123,1676795685,45.798 37,0002,0003,0961.1,+13.9,036,0100,1676795985,45.785 42,0001,0002,0960.9,+14.1,036,0112,1676796285,45.819 40,0043,0058,0961.0,+13.8,037,0104,1676796585,45.798 37,0003,0005,0960.9,+14.1,036,0105,1676796885,45.786 35,0002,0003,0960.8,+14.1,035,0116,1676797185,45.781 42,0002,0003,0960.8,+13.9,036,0094,1676797485,45.76 37,0002,0003,0960.9,+14.4,035,0108,1676797785,45.75 40,0002,0003,0960.3,+14.6,035,0098,1676798085,45.734 42,0002,0003,0960.4,+14.7,034,0118,1676798385,45.921 40,0002,0003,0960.8,+14.5,035,0127,1676798685,45.83 37,0002,0003,0960.6,+14.4,035,0094,1676798985,45.856 37,0002,0003,0960.4,+14.7,033,0091,1676799585,45.866 40,0002,0003,0960.8,+14.6,034,0128,1676799885,45.853 45,0001,0002,0960.6,+15.0,033,0110,1676800185,45.84 42,0002,0003,0960.6,+15.0,033,0122,1676800485,45.829 37,0002,0003,0960.4,+14.9,033,0103,1676800786,46.014 37,0002,0003,0960.3,+14.9,036,0105,1676801085,45.842 40,0001,0002,0960.5,+15.2,033,0105,1676801986,46.01 40,0001,0002,0960.1,+15.6,033,0117,1676802285,45.868 40,0001,0002,0960.2,+15.5,033,0113,1676802585,45.991 42,0002,0003,0960.1,+15.5,034,0104,1676803185,45.947 35,0003,0005,0959.6,+15.8,033,0119,1676803785,45.921 40,0002,0003,0959.7,+15.8,033,0121,1676804085,45.909 35,0003,0005,0959.4,+16.4,032,0111,1676804685,45.898 35,0004,0006,0959.5,+16.5,030,0110,1676805285,45.901 37,0002,0003,0959.5,+16.5,031,0129,1676805585,45.896 37,0002,0003,0959.2,+16.6,031,0096,1676805885,45.959 37,0002,0003,0959.2,+16.6,031,0118,1676806186,46.031 37,0003,0005,0959.2,+16.4,031,0109,1676806486,46.028 35,0003,0005,0959.0,+16.6,031,0108,1676806786,46.015 37,0004,0006,0959.0,+16.7,031,0126,1676807386,46.003 40,0004,0006,0958.7,+16.6,032,0107,1676807985,45.997 33,0004,0006,0958.6,+16.3,033,0108,1676808285,45.984 33,0004,0006,0958.6,+16.4,033,0122,1676808585,45.971 37,0003,0005,0958.4,+16.8,030,0101,1676808885,45.958 42,0003,0005,0958.7,+16.9,030,0112,1676809185,45.965 35,0003,0005,0958.5,+16.7,030,0124,1676809486,46.032 37,0004,0006,0958.5,+16.5,031,0097,1676809786,46.094 37,0004,0006,0958.3,+16.8,030,0116,1676810086,46.101 35,0004,0006,0958.4,+16.6,032,0100,1676810386,46.088 37,0004,0006,0958.2,+16.5,031,0148,1676810686,46.074 40,0003,0005,0958.0,+16.9,030,0123,1676810986,46.062 37,0003,0005,0958.2,+17.0,030,0131,1676811286,46.049 37,0005,0007,0957.9,+17.0,030,0104,1676811886,46.043 37,0003,0005,0957.9,+17.1,030,0097,1676812186,46.016 35,0005,0007,0957.7,+16.7,030,0119,1676812486,46.037 40,0003,0005,0957.6,+16.2,034,0108,1676812786,46.025 37,0003,0005,0957.3,+16.3,031,0121,1676813086,46.09 37,0004,0006,0957.5,+16.5,031,0119,1676813386,46.172 40,0005,0007,0957.6,+16.5,030,0112,1676813686,46.139 35,0005,0007,0957.5,+16.7,031,0102,1676813986,46.146 40,0003,0005,0957.3,+16.5,031,0113,1676814286,46.133 30,0004,0006,0957.5,+16.6,031,0119,1676814586,46.14 40,0003,0005,0957.1,+16.9,030,0126,1676814886,46.127 40,0004,0006,0957.4,+16.7,032,0099,1676815186,46.134 40,0006,0008,0957.0,+16.1,035,0109,1676815786,46.108 37,0003,0005,0957.0,+16.1,035,0136,1676816086,46.115 37,0004,0006,0957.0,+16.0,036,0115,1676816386,46.082 40,0004,0006,0956.8,+15.7,037,0107,1676816686,46.168 37,0003,0005,0956.8,+15.3,039,0117,1676816986,46.232 42,0004,0006,0956.9,+15.2,038,0098,1676817286,46.219 40,0004,0006,0957.1,+14.7,041,0106,1676817586,46.227 40,0005,0007,0956.7,+14.5,043,0102,1676818186,46.2 40,0006,0008,0956.8,+14.5,043,0098,1676818486,46.207 40,0005,0007,0956.9,+14.3,043,0103,1676818786,46.194 40,0009,0012,0956.9,+14.2,042,0103,1676819086,46.201 40,0004,0006,0956.8,+14.1,042,0104,1676819386,46.188 40,0004,0006,0956.9,+13.6,045,0115,1676819686,46.195 42,0006,0008,0957.0,+13.8,042,0124,1676819986,46.162 37,0004,0006,0957.1,+13.8,043,0096,1676820286,46.249 40,0006,0008,0957.1,+13.6,043,0112,1676820586,46.34 40,0006,0008,0957.0,+13.5,043,0115,1676820886,46.319 40,0005,0007,0957.1,+13.4,043,0116,1676821186,46.306 40,0004,0006,0956.9,+13.4,042,0115,1676821486,46.313 40,0003,0005,0956.8,+13.3,043,0118,1676821786,46.302 37,0002,0003,0957.0,+13.0,043,0118,1676822086,46.307 40,0004,0006,0957.1,+13.2,043,0114,1676822386,46.294 35,0005,0007,0957.2,+13.1,043,0111,1676822686,46.281 40,0004,0006,0957.0,+12.7,044,0112,1676822986,46.288 33,0006,0008,0957.3,+12.2,045,0106,1676823586,46.262 37,0004,0006,0957.3,+12.0,046,0110,1676823886,46.328 40,0007,0010,0957.2,+12.3,046,0131,1676824186,46.393 40,0007,0010,0957.5,+12.1,046,0119,1676824486,46.4 42,0007,0010,0957.4,+11.9,047,0115,1676824786,46.387 37,0007,0010,0957.3,+11.9,046,0125,1676825086,46.374 37,0007,0010,0957.6,+11.5,048,0091,1676825386,46.361 40,0007,0010,0957.8,+11.6,048,0125,1676825686,46.368 40,0006,0008,0957.8,+11.8,047,0128,1676826286,46.342 40,0006,0008,0957.6,+11.6,048,0126,1676826586,46.357 40,0008,0011,0957.7,+11.8,047,0128,1676826886,46.356 40,0009,0012,0957.7,+11.9,047,0118,1676827186,46.351 40,0007,0010,0957.9,+11.8,046,0105,1676827486,46.41 40,0007,0010,0958.1,+11.9,046,0124,1676827786,46.493 40,0010,0013,0958.1,+11.6,047,0105,1676828386,46.475 40,0009,0012,0958.1,+12.0,046,0125,1676828686,46.462 40,0009,0012,0958.1,+12.0,046,0115,1676828986,46.461 40,0008,0011,0958.3,+12.3,044,0098,1676829286,46.448 40,0009,0012,0958.4,+12.2,045,0123,1676829586,46.436 40,0008,0011,0958.3,+12.4,044,0118,1676829886,46.424 40,0008,0011,0958.6,+11.9,046,0095,1676830186,46.43 40,0010,0013,0958.5,+11.8,046,0118,1676830486,46.43 37,0007,0010,0958.4,+11.3,049,0111,1676830786,46.417 40,0010,0013,0958.6,+11.6,047,0129,1676831086,46.484 40,0007,0010,0958.8,+11.2,049,0107,1676831386,46.568 37,0008,0011,0958.7,+11.6,047,0119,1676831986,46.563 37,0007,0010,0958.9,+11.0,050,0104,1676832286,46.549 40,0008,0011,0959.1,+10.6,052,0101,1676832586,46.537 40,0008,0011,0959.1,+11.2,049,0132,1676832886,46.543 37,0007,0010,0959.4,+11.2,049,0119,1676833186,46.538 40,0008,0011,0959.5,+11.6,048,0100,1676833486,46.519 40,0009,0012,0959.4,+11.6,048,0125,1676833786,46.533 40,0011,0015,0959.6,+11.6,048,0130,1676834086,46.519 37,0009,0012,0959.4,+11.5,048,0126,1676834386,46.489 40,0007,0010,0959.2,+11.8,046,0111,1676834686,46.585 45,0010,0013,0959.2,+11.7,046,0104,1676834986,46.648 40,0009,0012,0959.2,+11.7,045,0121,1676835286,46.617 40,0010,0013,0959.6,+11.6,045,0120,1676835586,46.671 40,0009,0012,0959.3,+11.6,045,0122,1676835886,46.649 40,0008,0011,0959.5,+11.5,046,0113,1676836186,46.636 37,0010,0013,0959.7,+11.6,045,0108,1676836786,46.631 37,0012,0016,0959.6,+11.7,045,0088,1676837086,46.617 40,0011,0015,0959.5,+11.8,043,0111,1676837386,46.606 42,0012,0016,0959.7,+11.7,044,0114,1676837686,46.591 33,0009,0012,0960.0,+11.5,045,0121,1676838586,46.756 45,0009,0012,0960.0,+11.5,045,0110,1676838886,46.735 35,0013,0017,0959.9,+11.4,044,0096,1676839186,46.742 40,0009,0012,0959.8,+11.3,045,0113,1676839486,46.73 37,0010,0013,0959.8,+11.2,045,0106,1676839786,46.716 40,0012,0016,0959.9,+11.2,044,0122,1676840086,46.703 40,0009,0012,0960.3,+11.1,044,0116,1676840386,46.71 40,0022,0029,0959.9,+11.2,044,0115,1676840686,46.697 40,0010,0013,0960.1,+11.1,044,0109,1676840986,46.693 40,0012,0016,0960.0,+11.0,044,0102,1676841286,46.691 40,0011,0015,0959.9,+11.0,044,0127,1676841586,46.678 42,0010,0013,0960.0,+11.0,044,0134,1676842186,46.828 42,0010,0013,0960.3,+10.8,045,0120,1676842486,46.814 42,0010,0013,0960.5,+10.9,044,0107,1676842786,46.801 40,0012,0016,0960.6,+10.9,044,0110,1676843086,46.781 42,0010,0013,0960.3,+10.8,044,0111,1676843386,46.795 40,0010,0013,0960.4,+10.8,044,0128,1676843686,46.804 42,0012,0016,0960.3,+10.8,045,0119,1676843986,46.789 40,0011,0015,0960.3,+10.8,044,0111,1676844286,46.796 40,0010,0013,0960.4,+10.9,044,0113,1676844586,46.783 42,0014,0018,0960.2,+10.8,045,0126,1676844886,46.778 40,0010,0013,0960.3,+10.7,045,0110,1676845186,46.757 42,0008,0011,0960.8,+10.7,045,0116,1676845486,46.845 42,0009,0012,0960.6,+10.7,045,0120,1676846086,46.895 42,0010,0013,0960.7,+10.5,046,0112,1676846686,46.889 37,0010,0013,0960.5,+10.5,046,0104,1676846986,46.896 37,0009,0012,0960.7,+10.4,047,0102,1676847286,46.882 37,0009,0012,0960.6,+10.5,047,0130,1676847586,46.869 40,0009,0012,0960.6,+10.5,047,0097,1676847886,46.874 40,0006,0008,0961.0,+10.4,047,0109,1676848186,46.861 42,0008,0011,0960.7,+10.4,047,0101,1676848486,46.868 40,0008,0011,0960.7,+10.1,048,0129,1676848786,46.856 40,0011,0015,0960.6,+10.1,047,0116,1676849086,46.922 42,0010,0013,0960.7,+10.3,046,0103,1676849387,47.004 42,0006,0008,0960.8,+10.3,046,0114,1676849686,46.992 45,0007,0010,0960.4,+10.2,047,0106,1676849986,46.978 42,0006,0008,0960.7,+10.1,047,0112,1676850286,46.985 40,0007,0010,0960.6,+10.1,047,0127,1676850586,46.972 40,0008,0011,0960.6,+10.1,046,0098,1676850886,46.96 40,0006,0008,0960.5,+10.1,047,0140,1676851186,46.974 37,0006,0008,0960.6,+09.9,048,0107,1676851486,46.954 42,0006,0008,0960.8,+09.9,047,0118,1676851786,46.96 40,0006,0008,0960.7,+09.8,048,0108,1676852086,46.955 40,0005,0007,0960.6,+09.7,048,0124,1676852386,46.934 42,0006,0008,0960.8,+09.8,048,0106,1676852686,46.987 45,0006,0008,0960.7,+09.7,048,0110,1676852987,47.084 45,0004,0006,0960.6,+09.9,046,0101,1676853287,47.071 42,0005,0007,0961.0,+09.9,046,0111,1676853587,47.086 40,0004,0006,0960.6,+09.8,046,0092,1676853887,47.066 40,0005,0007,0960.8,+09.5,048,0107,1676854187,47.073 42,0005,0007,0960.5,+09.7,047,0105,1676854487,47.06 40,0005,0007,0960.6,+09.7,046,0098,1676854787,47.046 42,0006,0008,0960.7,+09.7,046,0113,1676855087,47.053 40,0005,0007,0960.5,+09.7,046,0109,1676855387,47.041 40,0007,0010,0960.7,+09.5,047,0111,1676855687,47.047 40,0009,0012,0960.8,+09.7,047,0127,1676855987,47.034 42,0006,0008,0960.9,+09.6,047,0115,1676856287,47.123 40,0005,0007,0960.5,+09.4,048,0121,1676856587,47.185 35,0006,0008,0960.8,+09.2,048,0124,1676856887,47.172 37,0007,0010,0961.0,+09.2,050,0127,1676857187,47.179 42,0006,0008,0960.7,+09.1,049,0108,1676857487,47.186 40,0009,0012,0960.8,+09.2,049,0131,1676857787,47.173 40,0011,0015,0960.7,+09.1,049,0111,1676858087,47.18 45,0005,0007,0961.0,+08.9,050,0091,1676858387,47.169 40,0005,0007,0960.9,+08.9,049,0122,1676858687,47.162 40,0005,0007,0960.5,+08.8,050,0113,1676858987,47.161 40,0005,0007,0960.7,+08.7,050,0110,1676859287,47.156 45,0005,0007,0961.0,+08.3,051,0103,1676859587,47.135 40,0005,0007,0961.1,+08.6,050,0097,1676859887,47.222 37,0006,0008,0961.1,+08.6,052,0123,1676860187,47.286 40,0005,0007,0961.2,+08.6,052,0130,1676860487,47.273 35,0004,0006,0960.8,+08.7,051,0081,1676860787,47.28 40,0005,0007,0961.1,+08.6,051,0112,1676861387,47.254 40,0003,0005,0961.0,+08.6,050,0111,1676861687,47.261 40,0002,0003,0961.0,+08.6,050,0114,1676861987,47.248 40,0003,0005,0961.1,+08.4,050,0116,1676862587,47.244 42,0001,0002,0961.2,+08.3,049,0107,1676863187,47.236 37,0001,0002,0960.8,+08.5,048,0120,1676863487,47.311 33,0001,0002,0961.4,+08.3,048,0107,1676863787,47.386 40,0001,0002,0960.9,+08.5,047,0116,1676864087,47.373 37,0001,0002,0961.2,+08.4,047,0118,1676864387,47.368 37,0001,0002,0960.9,+08.3,047,0112,1676864687,47.367 37,0001,0002,0961.0,+08.3,047,0111,1676865287,47.369 37,0001,0002,0960.9,+08.3,047,0108,1676865587,47.348 35,0001,0002,0960.8,+08.4,045,0101,1676865887,47.355 30,0001,0002,0960.9,+08.3,045,0103,1676866187,47.343 35,0001,0002,0960.9,+08.5,043,0121,1676866487,47.329 40,0001,0002,0961.1,+08.5,042,0114,1676867087,47.404 42,0001,0002,0961.1,+08.4,043,0130,1676867387,47.488 40,0001,0002,0961.1,+08.2,043,0106,1676867687,47.473 35,0001,0002,0961.2,+08.2,042,0119,1676867987,47.463 47,0001,0002,0961.3,+08.4,041,0117,1676868287,47.468 37,0001,0002,0961.3,+08.3,042,0107,1676868587,47.454 42,0002,0003,0961.1,+08.2,042,0131,1676868887,47.461 40,0002,0003,0961.4,+08.3,041,0107,1676869187,47.457 45,0002,0003,0961.5,+08.0,042,0106,1676869487,47.436 40,0002,0003,0961.6,+08.0,043,0096,1676869787,47.417 45,0003,0005,0961.9,+07.8,043,0117,1676870087,47.43 37,0003,0005,0961.6,+07.6,044,0116,1676870387,47.437 45,0002,0003,0961.9,+07.6,044,0128,1676870987,47.564 40,0003,0005,0962.0,+07.6,043,0131,1676871287,47.573 40,0003,0005,0962.0,+07.4,044,0100,1676871587,47.569 45,0002,0003,0962.2,+07.3,044,0098,1676871887,47.54 47,0003,0005,0962.5,+07.4,044,0101,1676872187,47.554 42,0002,0003,0962.4,+07.2,045,0153,1676872787,47.548 40,0003,0005,0962.5,+07.3,044,0122,1676873387,47.542 40,0002,0003,0962.7,+07.3,045,0113,1676873687,47.529 45,0004,0006,0962.5,+07.2,046,0117,1676873987,47.536 45,0004,0006,0962.4,+07.2,045,0112,1676874287,47.603 45,0003,0005,0963.0,+07.3,045,0121,1676874587,47.664 42,0002,0003,0962.9,+07.3,045,0116,1676874887,47.672 45,0003,0005,0962.7,+07.5,043,0119,1676875187,47.659 45,0003,0005,0962.9,+07.2,043,0111,1676875487,47.659 47,0002,0003,0962.7,+07.5,041,0111,1676875787,47.639 45,0004,0006,0962.8,+07.7,038,0116,1676876087,47.665 45,0002,0003,0962.9,+07.9,036,0141,1676876387,47.652 45,0003,0005,0962.6,+08.2,033,0110,1676876687,47.639 42,0002,0003,0962.9,+08.3,032,0119,1676876987,47.666 45,0003,0005,0963.2,+08.4,031,0100,1676877287,47.653 45,0002,0003,0963.1,+08.8,031,0106,1676877587,47.641 47,0002,0003,0963.3,+08.7,029,0108,1676877887,47.708 47,0003,0005,0963.3,+08.8,028,0126,1676878187,47.787 45,0003,0005,0963.4,+09.0,028,0121,1676878487,47.763 45,0001,0002,0963.4,+09.0,028,0123,1676878787,47.782 49,0002,0003,0963.3,+08.9,027,0100,1676879087,47.769 45,0003,0005,0963.3,+08.9,027,0114,1676879387,47.834 45,0002,0003,0963.6,+09.1,029,0113,1676879687,47.751 42,0003,0005,0963.5,+09.0,030,0135,1676879987,47.729 42,0002,0003,0963.5,+09.0,030,0087,1676880287,47.756 45,0002,0003,0963.6,+09.0,030,0109,1676880587,47.715 47,0003,0005,0963.5,+09.2,029,0099,1676880887,47.738 45,0002,0003,0963.6,+09.4,029,0105,1676881187,47.725 45,0002,0003,0963.4,+09.0,028,0098,1676881787,47.848 47,0002,0003,0963.6,+09.1,028,0129,1676882087,47.875 49,0002,0003,0963.8,+09.1,028,0113,1676882387,47.862 47,0003,0005,0963.6,+09.0,028,0118,1676882687,47.851 47,0002,0003,0963.7,+09.2,029,0120,1676882987,47.83 45,0002,0003,0963.8,+09.4,027,0102,1676883287,47.823 45,0003,0005,0963.6,+09.4,025,0103,1676883587,47.849 45,0002,0003,0963.6,+09.6,021,0109,1676884187,47.824 45,0002,0003,0963.4,+09.6,022,0107,1676884487,47.81 42,0001,0002,0963.7,+09.7,023,0104,1676884787,47.806 45,0002,0003,0963.6,+09.4,023,0111,1676885087,47.919 42,0002,0003,0963.8,+09.4,022,0129,1676885687,47.957 47,0002,0003,0964.0,+09.6,024,0110,1676885987,47.944 42,0002,0003,0963.7,+09.7,023,0112,1676886287,47.932 45,0001,0002,0964.0,+09.8,022,0113,1676886887,47.945 45,0001,0002,0963.9,+09.5,026,0119,1676887187,47.932 42,0002,0003,0963.8,+09.5,027,0121,1676887487,47.919 42,0002,0003,0964.1,+09.3,028,0109,1676887787,47.894 45,0005,0007,0964.1,+09.5,027,0118,1676888087,47.895 42,0002,0003,0964.1,+09.2,028,0117,1676888387,47.922 45,0003,0005,0963.8,+09.1,028,0113,1676888687,47.988 42,0002,0003,0963.8,+09.5,028,0117,1676888988,48.054 40,0005,0007,0963.7,+09.5,026,0114,1676889288,48.04 45,0002,0003,0963.8,+09.2,028,0101,1676889588,48.068 42,0002,0003,0963.9,+09.5,027,0094,1676889888,48.055 45,0001,0002,0963.9,+09.9,026,0093,1676890188,48.052 42,0002,0003,0964.1,+09.9,023,0141,1676890488,48.043 42,0002,0003,0963.8,+09.7,023,0105,1676890788,48.016 42,0002,0003,0963.8,+10.0,025,0125,1676891088,48.007 45,0002,0003,0963.7,+10.1,023,0119,1676891387,47.99 45,0002,0003,0964.0,+10.0,025,0106,1676891688,48.017 45,0002,0003,0963.8,+09.8,025,0122,1676892288,48.062 40,0002,0003,0963.9,+10.2,025,0117,1676892588,48.131 42,0002,0003,0963.8,+10.2,026,0105,1676892888,48.123 45,0003,0005,0964.0,+09.7,024,0114,1676893188,48.15 47,0004,0006,0963.6,+10.1,024,0112,1676893488,48.137 45,0004,0006,0963.9,+09.9,026,0102,1676893788,48.124 45,0004,0006,0963.6,+09.7,027,0124,1676894088,48.111 47,0003,0005,0963.6,+09.6,028,0120,1676894388,48.098 52,0007,0010,0963.8,+09.7,027,0115,1676894688,48.085 42,0003,0005,0963.7,+09.7,026,0092,1676894988,48.112 47,0003,0005,0963.3,+10.0,025,0122,1676895288,48.098 40,0003,0005,0963.2,+10.1,025,0110,1676895588,48.086 42,0002,0003,0963.6,+09.8,025,0106,1676895888,48.155 45,0003,0005,0963.6,+09.8,026,0108,1676896188,48.215 47,0003,0005,0963.6,+09.8,025,0119,1676896488,48.243 42,0003,0005,0963.5,+09.8,025,0101,1676896788,48.23 45,0003,0005,0963.6,+09.8,025,0126,1676897088,48.224 47,0003,0005,0963.7,+10.0,024,0100,1676897688,48.19 47,0004,0006,0963.7,+09.7,027,0097,1676897988,48.177 52,0005,0007,0963.7,+09.7,027,0108,1676898288,48.204 42,0003,0005,0963.5,+09.4,026,0139,1676898588,48.191 45,0004,0006,0963.7,+09.7,025,0123,1676898888,48.159 45,0004,0006,0963.8,+09.6,025,0092,1676899188,48.173 45,0002,0003,0963.7,+09.3,026,0096,1676899488,48.273 45,0007,0010,0963.8,+09.4,026,0099,1676899788,48.332 47,0005,0007,0963.5,+09.3,026,0121,1676900088,48.321 40,0003,0005,0963.8,+09.3,025,0120,1676900388,48.28 45,0004,0006,0963.7,+09.4,025,0131,1676900688,48.295 45,0003,0005,0963.6,+09.3,026,0107,1676900988,48.29 42,0005,0007,0963.5,+09.2,026,0112,1676901288,48.267 47,0004,0006,0963.9,+09.2,027,0111,1676901588,48.302 42,0004,0006,0963.7,+09.4,026,0114,1676901888,48.281 45,0004,0006,0963.5,+09.6,024,0109,1676902188,48.27 45,0003,0005,0963.5,+09.7,023,0135,1676902488,48.257 45,0005,0007,0963.6,+09.6,023,0098,1676902788,48.282 42,0003,0005,0963.5,+09.6,023,0112,1676903088,48.35 45,0004,0006,0963.6,+09.6,022,0127,1676903388,48.408 45,0004,0006,0963.4,+09.7,022,0096,1676903688,48.404 45,0002,0003,0963.3,+09.6,025,0121,1676903988,48.391 45,0003,0005,0963.5,+09.6,026,0099,1676904288,48.409 42,0003,0005,0963.9,+09.2,027,0115,1676904588,48.397 47,0005,0007,0964.0,+09.1,027,0107,1676904888,48.385 42,0003,0005,0963.8,+08.7,031,0106,1676905188,48.373 45,0003,0005,0964.0,+09.2,027,0111,1676905488,48.368 45,0002,0003,0963.8,+09.2,029,0117,1676905788,48.385 47,0003,0005,0964.0,+09.6,031,0113,1676906088,48.333 47,0004,0006,0964.1,+09.2,033,0115,1676906388,48.358 47,0003,0005,0963.9,+09.4,034,0105,1676906688,48.426 42,0004,0006,0963.8,+09.4,035,0122,1676906988,48.486 42,0004,0006,0963.7,+09.2,036,0100,1676907288,48.473 42,0004,0006,0963.8,+09.1,037,0106,1676907588,48.5 45,0005,0007,0963.6,+08.9,038,0107,1676907888,48.487 47,0007,0010,0963.7,+09.1,037,0122,1676908188,48.474 45,0006,0008,0963.7,+08.9,038,0110,1676908488,48.461 42,0005,0007,0963.9,+08.8,038,0112,1676908788,48.488 42,0008,0011,0963.7,+08.7,039,0128,1676909088,48.475 45,0006,0008,0963.9,+08.8,039,0114,1676909388,48.462 45,0008,0011,0964.1,+08.5,041,0124,1676909688,48.457 37,0005,0007,0964.0,+08.5,040,0118,1676909988,48.436 42,0003,0005,0964.0,+08.3,041,0106,1676910588,48.604 42,0002,0003,0964.1,+08.1,043,0117,1676910888,48.594 42,0002,0003,0964.2,+08.2,042,0099,1676911188,48.586 45,0003,0005,0964.1,+08.2,042,0120,1676911488,48.573 42,0001,0002,0964.0,+08.0,043,0100,1676911788,48.56 45,0003,0005,0963.8,+07.9,044,0102,1676912088,48.595 45,0004,0006,0963.8,+07.9,044,0115,1676912388,48.565 40,0003,0005,0964.2,+07.8,044,0122,1676912688,48.553 40,0004,0006,0964.3,+07.7,045,0103,1676912988,48.542 45,0003,0005,0964.4,+07.5,045,0112,1676913288,48.527 45,0004,0006,0964.2,+07.5,045,0119,1676913588,48.554 45,0003,0005,0964.4,+07.1,047,0112,1676913888,48.623 42,0003,0005,0964.3,+07.4,046,0120,1676914188,48.689 42,0003,0005,0964.3,+07.4,046,0117,1676914488,48.716 45,0002,0003,0964.2,+07.4,045,0098,1676914788,48.703 45,0002,0003,0964.2,+07.4,046,0104,1676915088,48.692 42,0003,0005,0964.2,+07.4,046,0109,1676915388,48.684 40,0003,0005,0964.2,+07.4,046,0114,1676915688,48.688 42,0001,0002,0964.3,+07.4,045,0129,1676915988,48.651 42,0001,0002,0964.4,+07.2,046,0115,1676916288,48.638 40,0002,0003,0964.1,+07.3,046,0134,1676916588,48.666 42,0001,0002,0964.4,+06.7,048,0124,1676916888,48.652 42,0001,0002,0964.2,+07.2,045,0115,1676917188,48.639 45,0002,0003,0964.3,+07.2,046,0109,1676917488,48.698 45,0001,0002,0964.1,+07.3,045,0116,1676917788,48.815 42,0001,0002,0964.0,+07.3,045,0126,1676918088,48.81 42,0002,0003,0963.9,+07.2,045,0137,1676918388,48.789 45,0001,0002,0963.9,+07.5,044,0107,1676918688,48.791 42,0001,0002,0964.3,+07.1,045,0112,1676918988,48.763 42,0001,0002,0964.0,+06.9,046,0112,1676919288,48.75 45,0005,0007,0963.7,+07.1,045,0101,1676919588,48.785 45,0003,0005,0964.1,+06.9,046,0112,1676919888,48.764 42,0003,0005,0963.9,+06.9,046,0105,1676920188,48.739 45,0001,0002,0963.6,+07.0,045,0119,1676920488,48.78 45,0001,0002,0963.4,+06.7,046,0103,1676920788,48.765 42,0001,0002,0963.3,+06.2,049,0114,1676921088,48.833 45,0001,0002,0963.6,+06.9,045,0103,1676921388,48.899 42,0002,0003,0963.6,+06.8,045,0115,1676921688,48.886 45,0002,0003,0963.3,+07.0,045,0112,1676921988,48.913 45,0001,0002,0963.0,+07.2,044,0103,1676922288,48.9 42,0001,0002,0963.1,+07.2,044,0129,1676922588,48.887 45,0001,0002,0962.8,+07.2,044,0117,1676922888,48.874 42,0001,0002,0962.7,+07.3,043,0116,1676923188,48.902 42,0001,0002,0962.7,+07.3,043,0103,1676923488,48.888 42,0001,0002,0962.8,+06.9,044,0111,1676923788,48.883 47,0002,0003,0962.6,+06.9,045,0098,1676924088,48.862 45,0002,0003,0962.6,+06.8,045,0104,1676924388,48.849 45,0002,0003,0962.3,+06.5,046,0119,1676924688,48.957 45,0001,0002,0962.3,+06.1,047,0117,1676924989,49.02 45,0002,0003,0962.2,+06.1,047,0095,1676925289,49.007 45,0001,0002,0962.2,+06.1,047,0119,1676925588,48.994 45,0001,0002,0962.1,+05.9,048,0100,1676925889,49.022 42,0001,0002,0962.2,+06.2,047,0109,1676926189,49.008 42,0001,0002,0962.1,+06.0,048,0085,1676926488,48.995 42,0002,0003,0962.1,+06.2,047,0108,1676926788,48.983 42,0001,0002,0961.9,+06.4,046,0121,1676927088,48.969 42,0001,0002,0961.9,+06.4,047,0120,1676927388,48.956 42,0001,0002,0962.2,+06.4,046,0111,1676927688,48.984 42,0002,0003,0962.1,+06.4,047,0110,1676927988,48.97 42,0001,0002,0961.8,+06.5,046,0112,1676928289,49.038 45,0002,0003,0961.9,+06.7,045,0106,1676928589,49.097 42,0001,0002,0961.9,+06.7,045,0116,1676928889,49.084 45,0001,0002,0961.8,+06.7,045,0116,1676929189,49.111 42,0001,0002,0961.7,+06.6,045,0117,1676929489,49.098 45,0001,0002,0961.7,+06.6,045,0112,1676929789,49.085 45,0001,0002,0961.7,+06.7,045,0123,1676930089,49.072 47,0005,0007,0961.6,+06.5,046,0112,1676930389,49.099 42,0001,0002,0961.2,+06.4,046,0108,1676930689,49.086 45,0002,0003,0961.6,+06.3,046,0114,1676931289,49.06 40,0001,0002,0961.3,+06.3,047,0108,1676931589,49.055 42,0002,0003,0961.5,+06.2,047,0116,1676931889,49.155 45,0001,0002,0961.4,+06.1,047,0119,1676932189,49.21 42,0002,0003,0961.4,+06.1,047,0113,1676932489,49.197 42,0002,0003,0961.6,+06.1,047,0112,1676932789,49.184 45,0002,0003,0961.5,+06.5,045,0112,1676933089,49.212 45,0001,0002,0961.4,+06.4,045,0090,1676933389,49.198 45,0001,0002,0961.1,+06.4,046,0120,1676933689,49.185 45,0001,0002,0961.0,+06.6,046,0125,1676933989,49.172 42,0001,0002,0961.3,+06.7,045,0110,1676934289,49.174 45,0003,0005,0961.3,+06.7,045,0110,1676934589,49.17 42,0001,0002,0961.3,+06.8,045,0102,1676934889,49.156 42,0002,0003,0960.9,+06.7,045,0124,1676935189,49.158 40,0002,0003,0961.0,+06.7,046,0102,1676935489,49.233 40,0001,0002,0960.7,+06.9,045,0103,1676936089,49.3 40,0002,0003,0960.6,+06.7,046,0108,1676936389,49.299 42,0002,0003,0960.8,+06.5,046,0111,1676936689,49.286 42,0002,0003,0960.3,+06.4,047,0122,1676936989,49.273 42,0001,0002,0960.8,+06.5,047,0109,1676937289,49.283 42,0002,0003,0960.7,+06.5,046,0100,1676937589,49.267 42,0002,0003,0960.5,+06.3,047,0101,1676937889,49.254 45,0005,0007,0960.4,+05.9,048,0131,1676938189,49.261 42,0002,0003,0960.1,+05.9,048,0104,1676938489,49.248 42,0002,0003,0960.5,+05.8,048,0096,1676938789,49.255 45,0002,0003,0960.4,+05.8,048,0105,1676939089,49.343 42,0002,0003,0960.1,+05.8,048,0089,1676939389,49.391 45,0002,0003,0960.2,+05.9,048,0133,1676939689,49.39 42,0002,0003,0960.4,+05.9,048,0125,1676939989,49.397 45,0002,0003,0960.0,+05.9,048,0091,1676940289,49.384 40,0002,0003,0959.9,+05.8,048,0102,1676940589,49.391 42,0002,0003,0959.6,+05.9,048,0127,1676941189,49.365 45,0002,0003,0959.8,+06.0,048,0095,1676941489,49.372 42,0002,0003,0959.6,+06.0,048,0106,1676941789,49.359 40,0002,0003,0959.2,+06.2,047,0097,1676942089,49.374 42,0001,0002,0959.3,+06.2,047,0112,1676942389,49.353 40,0002,0003,0959.5,+06.3,046,0106,1676942689,49.429 42,0002,0003,0959.4,+06.2,047,0129,1676942989,49.488 45,0001,0002,0959.2,+06.0,048,0138,1676943589,49.496 42,0001,0002,0959.1,+06.0,047,0118,1676943889,49.483 45,0001,0002,0959.1,+05.7,048,0106,1676944189,49.475 45,0002,0003,0958.9,+05.9,048,0123,1676944789,49.464 42,0002,0003,0959.1,+06.1,047,0113,1676945389,49.658 37,0001,0002,0959.1,+06.2,047,0125,1676945989,49.451 42,0001,0002,0959.0,+06.4,046,0105,1676946589,49.603 37,0001,0002,0959.0,+06.3,046,0117,1676946889,49.611 40,0002,0003,0959.0,+06.4,046,0108,1676947189,49.598 40,0003,0005,0958.8,+05.9,048,0118,1676948089,49.579 45,0002,0003,0959.1,+06.8,045,0112,1676948389,49.587 40,0002,0003,0959.0,+07.0,045,0118,1676948689,49.572 45,0002,0003,0959.0,+06.2,047,0106,1676948989,49.559 40,0002,0003,0959.3,+07.0,045,0092,1676949589,49.573 40,0002,0003,0959.0,+06.3,047,0130,1676949889,49.641 45,0002,0003,0958.9,+06.2,047,0107,1676950189,49.709 45,0004,0006,0958.9,+06.2,047,0120,1676950489,49.716 40,0002,0003,0958.7,+06.4,047,0102,1676950789,49.703 42,0002,0003,0959.1,+06.1,048,0112,1676951089,49.718 42,0002,0003,0959.1,+06.4,047,0109,1676951389,49.698 42,0004,0006,0959.1,+06.8,046,0111,1676951989,49.691 42,0002,0003,0959.0,+05.7,050,0122,1676952589,49.685 37,0002,0003,0958.9,+05.6,050,0106,1676952889,49.692 45,0002,0003,0958.9,+06.6,046,0129,1676953189,49.687 42,0002,0003,0958.9,+06.7,046,0100,1676953489,49.748 45,0002,0003,0959.1,+06.5,047,0111,1676953789,49.812 42,0005,0007,0958.9,+06.6,046,0090,1676954089,49.819 37,0002,0003,0958.7,+06.6,046,0110,1676954389,49.814 42,0003,0005,0958.8,+06.6,046,0125,1676954689,49.814 37,0003,0005,0958.9,+06.3,047,0108,1676955289,49.807 40,0003,0005,0958.9,+06.4,047,0105,1676955589,49.814 37,0003,0005,0958.7,+06.4,046,0124,1676955889,49.802 42,0002,0003,0958.6,+06.5,046,0106,1676956189,49.811 40,0003,0005,0958.8,+06.5,046,0112,1676956489,49.795 45,0002,0003,0959.0,+06.7,045,0105,1676956789,49.783 42,0002,0003,0958.5,+06.6,046,0113,1676957089,49.849 45,0004,0006,0958.8,+06.5,046,0116,1676957389,49.935 45,0003,0005,0958.9,+06.6,046,0107,1676957689,49.942 42,0002,0003,0958.8,+06.3,047,0105,1676957989,49.928 40,0005,0007,0958.7,+06.3,047,0124,1676958289,49.915 42,0003,0005,0958.8,+06.3,047,0106,1676958589,49.902 40,0003,0005,0958.8,+06.4,047,0115,1676958889,49.909 42,0002,0003,0958.8,+06.5,046,0120,1676959189,49.917 45,0002,0003,0959.0,+06.4,047,0115,1676959489,49.909 45,0003,0005,0958.7,+06.6,046,0104,1676959789,49.895 47,0003,0005,0958.9,+06.9,045,0116,1676960089,49.882 47,0002,0003,0958.8,+07.5,043,0117,1676960389,49.889 42,0003,0005,0958.6,+07.4,044,0125,1676960990,50.037 40,0004,0006,0958.7,+07.3,044,0123,1676961590,50.011 42,0003,0005,0958.7,+07.2,045,0089,1676961890,50.019 45,0004,0006,0958.9,+07.5,044,0099,1676962190,50.205 47,0003,0005,0958.9,+07.7,043,0113,1676962490,50.013 42,0004,0006,0959.0,+08.0,043,0104,1676962790,50.201 45,0004,0006,0958.7,+08.2,042,0122,1676963089,49.986 45,0003,0005,0958.5,+08.4,041,0123,1676963390,50.193 42,0004,0006,0958.7,+08.9,040,0112,1676963689,49.98 42,0003,0005,0958.8,+09.2,041,0095,1676963990,50.191 47,0003,0005,0958.5,+09.2,040,0111,1676964290,50.252 45,0004,0006,0958.9,+09.4,040,0117,1676964590,50.307 45,0003,0005,0958.5,+09.5,039,0093,1676964890,50.31 45,0003,0005,0958.5,+09.7,039,0120,1676965190,50.296 42,0002,0003,0958.7,+10.1,038,0111,1676965490,50.323 42,0003,0005,0958.7,+10.4,037,0123,1676965790,50.294 47,0004,0006,0958.4,+10.8,036,0112,1676966090,50.278 42,0003,0005,0958.3,+11.0,037,0092,1676966390,50.256 42,0003,0005,0958.3,+11.4,035,0124,1676966690,50.272 45,0002,0003,0958.4,+12.2,033,0107,1676966990,50.259 45,0003,0005,0958.3,+12.7,032,0122,1676967290,50.257 42,0006,0008,0958.6,+13.1,031,0108,1676967590,50.253 42,0002,0003,0958.5,+13.4,030,0104,1676967890,50.132 45,0002,0003,0958.4,+13.5,030,0106,1676968190,50.2 42,0003,0005,0958.4,+13.9,029,0124,1676968490,50.389 45,0003,0005,0958.4,+14.3,028,0122,1676968790,50.385 42,0004,0006,0958.3,+15.2,025,0104,1676969390,50.179 42,0002,0003,0958.4,+15.0,026,0127,1676969690,50.165 45,0003,0005,0958.5,+15.3,026,0111,1676969990,50.172 42,0002,0003,0958.2,+15.5,024,0123,1676970290,50.165 42,0003,0005,0958.1,+15.9,026,0118,1676970590,50.154 45,0002,0003,0958.3,+15.9,023,0119,1676970890,50.341 45,0004,0006,0958.3,+16.6,024,0105,1676971190,50.128 47,0002,0003,0958.5,+16.4,023,0126,1676971490,50.397 45,0002,0003,0958.2,+16.5,021,0130,1676971790,50.278 45,0002,0003,0958.2,+16.7,023,0113,1676972090,50.265 40,0002,0003,0958.1,+17.1,021,0098,1676972390,50.253 45,0001,0002,0958.2,+17.3,019,0116,1676973290,50.442 49,0001,0002,0958.4,+17.6,018,0118,1676973590,50.24 45,0001,0002,0958.2,+17.5,017,0114,1676973890,50.229 42,0002,0003,0957.9,+17.2,018,0104,1676974190,50.396 45,0002,0003,0957.6,+17.5,020,0124,1676974490,50.221 45,0001,0002,0957.8,+17.7,019,0118,1676974790,50.209 37,0003,0005,0957.7,+17.7,018,0117,1676975390,50.359 45,0001,0002,0957.8,+17.6,019,0090,1676975690,50.329 45,0001,0002,0957.7,+18.0,017,0124,1676975990,50.334 42,0001,0002,0957.8,+18.5,018,0111,1676976290,50.32 45,0001,0002,0957.3,+18.1,017,0120,1676976590,50.33 35,0001,0002,0957.1,+18.4,016,0104,1676976890,50.314 45,0002,0003,0957.3,+18.2,017,0122,1676977190,50.309 40,0003,0005,0957.3,+18.0,017,0097,1676977490,50.308 42,0004,0006,0957.4,+17.8,017,0113,1676977790,50.295 45,0002,0003,0957.1,+17.5,018,0114,1676978090,50.282 37,0002,0003,0956.9,+17.7,018,0116,1676978390,50.293 42,0002,0003,0957.3,+17.4,019,0107,1676978690,50.358 42,0001,0002,0957.0,+17.6,018,0114,1676978990,50.422 45,0001,0002,0956.8,+17.4,019,0113,1676979290,50.409 42,0002,0003,0956.7,+17.9,019,0137,1676979590,50.417 45,0003,0005,0956.5,+18.3,019,0118,1676980190,50.39 42,0003,0005,0956.6,+18.3,018,0107,1676980490,50.397 42,0003,0005,0956.5,+18.0,019,0116,1676980790,50.384 42,0002,0003,0956.6,+18.3,019,0103,1676981090,50.371 37,0002,0003,0956.6,+18.3,018,0114,1676981390,50.383 40,0005,0007,0956.5,+17.7,020,0108,1676981690,50.349 37,0003,0005,0956.3,+17.9,019,0114,1676981990,50.332 40,0003,0005,0956.2,+17.9,019,0116,1676982290,50.421 42,0002,0003,0956.3,+17.8,019,0131,1676982590,50.503 40,0002,0003,0956.3,+17.8,019,0118,1676982890,50.492 42,0002,0003,0956.0,+18.0,019,0096,1676983190,50.477 42,0003,0005,0956.0,+18.1,019,0105,1676983490,50.464 40,0003,0005,0956.1,+18.1,019,0111,1676983790,50.471 42,0002,0003,0956.1,+18.6,019,0107,1676984090,50.458 42,0004,0006,0956.1,+18.4,019,0116,1676984390,50.445 42,0005,0007,0955.8,+18.2,019,0117,1676984690,50.452 40,0005,0007,0956.1,+18.0,019,0120,1676984990,50.439 42,0003,0005,0955.7,+18.3,019,0094,1676985290,50.426 40,0003,0005,0955.8,+17.0,022,0106,1676985590,50.613 42,0002,0003,0955.8,+17.9,019,0119,1676985890,50.702 40,0004,0006,0956.1,+18.0,019,0119,1676986190,50.737 42,0002,0003,0955.7,+17.8,019,0120,1676986490,50.58 42,0005,0007,0955.9,+17.5,021,0101,1676986790,50.559 42,0003,0005,0956.0,+17.5,020,0112,1676987090,50.546 40,0002,0003,0955.6,+17.8,019,0105,1676987390,50.533 47,0002,0003,0955.9,+17.4,020,0100,1676987690,50.54 42,0001,0002,0955.8,+17.7,018,0105,1676987990,50.547 45,0002,0003,0955.6,+17.0,020,0100,1676988290,50.514 40,0002,0003,0955.7,+17.3,019,0114,1676988590,50.501 42,0001,0002,0955.7,+17.4,018,0118,1676988890,50.688 35,0002,0003,0955.7,+17.5,018,0117,1676989190,50.694 42,0002,0003,0955.6,+17.3,018,0111,1676989490,50.563 45,0001,0002,0955.4,+17.2,018,0126,1676989790,50.646 47,0001,0002,0955.8,+17.1,018,0127,1676990090,50.64 45,0001,0002,0955.6,+16.8,019,0095,1676990390,50.808 42,0002,0003,0955.4,+16.6,020,0094,1676990690,50.627 42,0002,0003,0955.8,+16.6,019,0134,1676990990,50.614 37,0002,0003,0955.5,+16.2,021,0121,1676991290,50.801 40,0002,0003,0955.5,+16.0,022,0116,1676991590,50.608 42,0002,0003,0955.8,+16.3,021,0119,1676991890,50.595 45,0002,0003,0955.7,+16.3,020,0103,1676992190,50.582 45,0003,0005,0955.9,+16.3,020,0121,1676992490,50.58 45,0007,0010,0955.6,+16.1,022,0116,1676992790,50.567 45,0001,0002,0955.7,+15.6,022,0106,1676993090,50.636 40,0001,0002,0955.7,+15.3,023,0130,1676993390,50.714 42,0001,0002,0955.7,+15.4,023,0128,1676993690,50.88 42,0002,0003,0955.8,+15.3,023,0118,1676993990,50.887 42,0002,0003,0955.9,+15.7,022,0115,1676994290,50.894 37,0001,0002,0956.0,+15.7,022,0117,1676994590,50.881 45,0001,0002,0955.8,+14.8,024,0125,1676994890,50.868 40,0002,0003,0956.1,+15.0,024,0117,1676995190,50.855 37,0002,0003,0955.9,+15.1,023,0113,1676995490,50.663 40,0002,0003,0955.9,+14.8,024,0100,1676995790,50.649 45,0003,0005,0956.2,+15.0,023,0125,1676996090,50.841 42,0001,0002,0956.0,+14.9,024,0098,1676996390,50.642 42,0002,0003,0956.0,+14.9,024,0115,1676996990,50.787 40,0002,0003,0956.6,+14.3,025,0109,1676997290,50.972 42,0002,0003,0956.4,+14.3,026,0114,1676997590,50.781 45,0002,0003,0956.4,+14.3,026,0102,1676997890,50.766 42,0003,0005,0956.5,+14.0,027,0123,1676998190,50.755 42,0002,0003,0956.7,+14.1,027,0103,1676998490,50.923 42,0002,0003,0956.8,+14.1,027,0130,1676998790,50.947 45,0003,0005,0956.7,+14.2,027,0118,1676999090,50.736 42,0002,0003,0956.5,+14.0,027,0115,1676999390,50.741 42,0003,0005,0956.9,+14.2,027,0114,1676999690,50.72 42,0006,0008,0956.8,+14.1,028,0102,1676999990,50.717 45,0004,0006,0956.9,+13.9,029,0111,1677000290,50.986 40,0004,0006,0956.9,+14.2,028,0109,1677000591,51.056 37,0003,0005,0956.7,+14.2,028,0093,1677000890,50.853 40,0003,0005,0956.6,+14.3,027,0119,1677001191,51.04 35,0004,0006,0956.8,+14.2,028,0115,1677001790,50.834 45,0007,0010,0956.7,+14.1,028,0084,1677002090,50.831 42,0005,0007,0956.7,+14.2,028,0123,1677002391,51.018 40,0005,0007,0957.2,+13.8,029,0127,1677002691,51.005 42,0004,0006,0957.1,+13.8,029,0103,1677002990,50.804 42,0005,0007,0956.8,+13.4,030,0110,1677003590,50.798 42,0005,0007,0956.7,+13.3,030,0109,1677003890,50.886 42,0005,0007,0956.6,+12.9,031,0139,1677004190,50.947 42,0010,0013,0956.9,+13.4,028,0105,1677004791,51.121 40,0010,0013,0956.8,+13.6,028,0120,1677005090,50.928 40,0015,0021,0956.6,+13.3,028,0119,1677005390,50.914 42,0014,0018,0956.9,+12.9,031,0110,1677005691,51.102 42,0011,0015,0957.2,+13.1,029,0106,1677005990,50.908 42,0011,0015,0957.2,+13.1,029,0093,1677006290,50.895 42,0008,0011,0957.2,+12.8,030,0131,1677006590,50.899 45,0007,0010,0956.9,+13.3,028,0129,1677006890,50.886 42,0008,0011,0957.2,+13.5,028,0105,1677007190,50.894 42,0008,0011,0956.9,+12.8,029,0120,1677007490,50.962 42,0007,0010,0957.1,+13.1,029,0109,1677007791,51.023 40,0008,0011,0957.0,+12.9,029,0119,1677008090,50.999 42,0008,0011,0957.1,+12.7,030,0106,1677008391,51.013 42,0006,0008,0957.1,+11.9,033,0126,1677008691,51.207 42,0007,0010,0957.5,+11.7,033,0113,1677008991,51.007 42,0008,0011,0957.4,+12.0,032,0113,1677009290,50.994 42,0007,0010,0957.3,+11.7,034,0109,1677009591,51.002 45,0007,0010,0957.5,+11.8,033,0105,1677009890,50.988 42,0006,0008,0957.3,+12.6,030,0123,1677010191,51.002 35,0009,0012,0957.4,+12.6,031,0134,1677010491,51.161 42,0008,0011,0957.3,+12.8,030,0105,1677010790,50.969 42,0009,0012,0957.3,+12.8,029,0105,1677011091,51.037 40,0006,0008,0957.5,+12.9,029,0101,1677011691,51.279 37,0006,0008,0957.5,+12.9,030,0103,1677011991,51.094 42,0005,0007,0957.6,+12.9,029,0106,1677012291,51.101 42,0005,0007,0957.5,+13.2,029,0121,1677012591,51.088 42,0005,0007,0957.2,+12.4,031,0108,1677012891,51.073 42,0006,0008,0957.4,+12.7,030,0107,1677013191,51.26 42,0006,0008,0957.3,+12.8,030,0108,1677013491,51.275 42,0007,0010,0957.2,+12.6,031,0126,1677013791,51.254 42,0007,0010,0957.4,+12.6,031,0118,1677014091,51.241 45,0009,0012,0957.2,+12.6,031,0122,1677014391,51.248 42,0008,0011,0957.4,+12.2,032,0095,1677014991,51.2 42,0008,0011,0957.4,+12.1,032,0098,1677015291,51.194 42,0007,0010,0957.4,+12.1,033,0094,1677015591,51.192 45,0007,0010,0957.5,+12.0,034,0129,1677015891,51.179 42,0008,0011,0957.5,+12.0,033,0117,1677016191,51.166 47,0006,0008,0957.6,+11.8,034,0130,1677016491,51.173 45,0007,0010,0957.2,+12.0,033,0110,1677016791,51.161 42,0007,0010,0957.5,+12.0,033,0117,1677017091,51.347 23,0005,0007,0957.4,+11.9,034,0119,1677017391,51.155 40,0005,0007,0957.5,+11.7,034,0113,1677017691,51.142 42,0005,0007,0957.3,+11.7,034,0096,1677017991,51.328 47,0010,0013,0957.4,+11.7,034,0107,1677018291,51.197 47,0005,0007,0957.3,+11.7,033,0128,1677018591,51.46 42,0005,0007,0957.4,+11.9,033,0080,1677018891,51.467 45,0005,0007,0957.8,+11.6,034,0112,1677019191,51.276 45,0006,0008,0957.6,+11.8,033,0112,1677019491,51.461 42,0006,0008,0957.5,+11.8,033,0106,1677019791,51.448 42,0006,0008,0957.5,+11.8,033,0115,1677020091,51.443 40,0009,0012,0957.4,+11.6,033,0105,1677020391,51.442 42,0009,0012,0957.3,+11.7,033,0132,1677020691,51.239 42,0006,0008,0957.7,+11.8,032,0103,1677020991,51.432 37,0005,0007,0957.3,+11.7,032,0118,1677021291,51.419 40,0005,0007,0957.6,+11.8,031,0114,1677021591,51.234 40,0005,0007,0957.4,+11.7,031,0118,1677021891,51.295 42,0006,0008,0957.5,+11.7,031,0108,1677022191,51.376 40,0007,0010,0957.4,+11.6,031,0103,1677022491,51.527 40,0005,0007,0957.5,+11.2,032,0109,1677023091,51.357 42,0003,0005,0957.6,+11.5,031,0117,1677023391,51.543 42,0002,0003,0957.3,+11.3,032,0115,1677023691,51.531 35,0002,0003,0957.3,+10.4,034,0128,1677023991,51.518 35,0002,0003,0957.4,+10.1,034,0112,1677024291,51.526 40,0003,0005,0957.2,+10.1,035,0113,1677024891,51.327 35,0002,0003,0957.3,+09.4,037,0111,1677025191,51.306 35,0003,0005,0957.5,+09.3,037,0100,1677025491,51.395 35,0002,0003,0957.7,+08.9,039,0101,1677025791,51.455 37,0005,0007,0957.7,+09.5,036,0092,1677026091,51.642 42,0003,0005,0957.5,+09.1,039,0104,1677026391,51.448 42,0002,0003,0957.3,+09.1,038,0105,1677026991,51.622 42,0003,0005,0957.4,+09.0,038,0104,1677027291,51.429 40,0003,0005,0957.3,+08.7,039,0107,1677027591,51.424 42,0004,0006,0957.6,+09.5,038,0114,1677027891,51.603 40,0002,0003,0957.3,+09.4,039,0109,1677028491,51.418 40,0003,0005,0957.6,+09.1,038,0104,1677028791,51.405 42,0005,0007,0957.4,+09.2,038,0118,1677029091,51.674 45,0003,0005,0957.5,+08.8,039,0115,1677029691,51.741 35,0003,0005,0957.3,+08.2,041,0115,1677029991,51.728 35,0003,0005,0957.3,+08.3,041,0103,1677030291,51.715 37,0004,0006,0957.3,+08.2,042,0113,1677030591,51.722 42,0003,0005,0957.1,+08.1,041,0128,1677031191,51.516 33,0003,0005,0957.3,+07.9,042,0098,1677031491,51.503 33,0001,0002,0957.2,+08.1,042,0128,1677032091,51.708 35,0002,0003,0956.9,+08.0,042,0126,1677032391,51.684 40,0003,0005,0956.9,+07.7,043,0116,1677032691,51.773 33,0005,0007,0957.2,+08.1,042,0116,1677032991,51.833 33,0003,0005,0957.0,+07.9,043,0106,1677033291,51.84 45,0006,0008,0956.9,+07.8,044,0108,1677033591,51.627 42,0003,0005,0956.9,+08.0,043,0106,1677033891,51.633 42,0004,0006,0956.8,+07.9,043,0110,1677034191,51.82 42,0002,0003,0957.0,+08.1,042,0119,1677034491,51.628 45,0002,0003,0957.1,+08.2,042,0117,1677034791,51.815 42,0003,0005,0957.2,+08.1,042,0116,1677035091,51.602 37,0007,0010,0957.1,+08.0,042,0104,1677035391,51.789 23,0002,0003,0957.1,+08.1,042,0104,1677035991,51.783 35,0003,0005,0957.2,+08.0,043,0122,1677036291,51.852 45,0004,0006,0957.2,+08.3,041,0124,1677036591,51.913 37,0002,0003,0957.1,+08.1,042,0114,1677036891,51.92 40,0003,0005,0957.1,+08.1,042,0119,1677037191,51.907 37,0003,0005,0957.4,+07.9,043,0116,1677037791,51.901 23,0003,0005,0957.3,+07.5,044,0110,1677038091,51.916 40,0003,0005,0957.0,+07.2,045,0122,1677038391,51.895 45,0003,0005,0957.2,+07.5,044,0118,1677038691,51.901 45,0002,0003,0957.0,+07.6,043,0114,1677038991,51.888 28,0002,0003,0956.9,+07.4,044,0117,1677039291,51.895 42,0003,0005,0957.1,+07.3,044,0105,1677039591,51.883 40,0002,0003,0956.9,+07.4,044,0117,1677039891,51.952 45,0004,0006,0957.2,+07.2,044,0113,1677040191,51.833 45,0003,0005,0957.0,+06.9,046,0115,1677040492,52.02 45,0002,0003,0956.9,+07.2,044,0131,1677040792,52.027 40,0003,0005,0957.0,+07.3,044,0124,1677041091,51.834 42,0002,0003,0957.4,+06.8,046,0101,1677041392,52.001 42,0002,0003,0957.1,+07.0,045,0122,1677041692,52.016 40,0004,0006,0957.1,+06.9,045,0116,1677041991,51.995 40,0002,0003,0957.3,+07.0,045,0107,1677042292,52.002 47,0002,0003,0957.2,+06.9,046,0122,1677042591,51.989 42,0002,0003,0957.2,+06.9,045,0102,1677042891,51.796 42,0003,0005,0957.3,+06.7,047,0133,1677043191,51.803 37,0003,0005,0957.2,+07.0,045,0127,1677043491,51.872 42,0002,0003,0957.5,+06.6,047,0116,1677043791,51.954 42,0002,0003,0957.4,+07.5,044,0094,1677044091,51.94 42,0004,0006,0957.5,+07.2,045,0098,1677044391,51.927 33,0003,0005,0957.6,+07.1,045,0123,1677044992,52.122 45,0001,0002,0957.9,+07.5,044,0123,1677045292,52.108 42,0003,0005,0957.9,+06.8,047,0108,1677045591,51.916 37,0003,0005,0957.8,+07.1,046,0113,1677045892,52.102 35,0003,0005,0958.0,+07.1,047,0093,1677046192,52.075 42,0002,0003,0957.9,+07.1,047,0125,1677046492,52.096 42,0003,0005,0958.0,+08.5,044,0109,1677046792,52.083 42,0004,0006,0958.2,+08.3,045,0115,1677047091,51.976 42,0004,0006,0958.3,+09.4,042,0109,1677047392,52.246 42,0003,0005,0958.1,+10.0,042,0122,1677047992,52.228 42,0003,0005,0958.2,+09.3,042,0105,1677048292,52.215 42,0002,0003,0958.3,+09.4,042,0086,1677048592,52.202 42,0005,0007,0958.3,+10.0,042,0106,1677048892,52.209 42,0006,0008,0958.3,+10.7,040,0130,1677049192,52.016 45,0006,0008,0958.2,+10.8,041,0121,1677049492,52.003 45,0005,0007,0958.8,+11.2,040,0105,1677049792,52.198 37,0005,0007,0958.6,+11.5,040,0110,1677050092,52.197 45,0005,0007,0958.4,+11.2,040,0120,1677050392,52.184 42,0008,0011,0958.2,+11.0,041,0117,1677050692,52.254 37,0003,0005,0958.4,+11.8,039,0107,1677050992,52.314 42,0005,0007,0958.3,+12.0,039,0122,1677051292,52.32 42,0004,0006,0958.4,+11.8,040,0120,1677051592,52.129 45,0003,0005,0958.3,+11.9,040,0118,1677051892,52.093 42,0003,0005,0958.3,+12.4,039,0104,1677052192,52.302 42,0004,0006,0958.0,+12.4,039,0098,1677052792,52.298 45,0003,0005,0958.2,+12.3,041,0110,1677053092,52.291 45,0004,0006,0958.2,+12.7,039,0101,1677053392,52.09 42,0002,0003,0958.1,+13.2,038,0093,1677053692,52.279 42,0004,0006,0958.5,+13.0,039,0107,1677053992,52.264 45,0004,0006,0958.3,+13.2,038,0123,1677054292,52.154 35,0003,0005,0958.1,+13.3,038,0116,1677054592,52.388 42,0004,0006,0958.4,+13.7,037,0134,1677054892,52.202 40,0006,0008,0958.2,+13.7,037,0116,1677055192,52.409 47,0003,0005,0958.2,+13.7,037,0101,1677055492,52.371 37,0005,0007,0958.2,+13.5,038,0117,1677055792,52.183 47,0005,0007,0958.1,+13.5,038,0104,1677056092,52.165 45,0004,0006,0958.0,+13.9,038,0110,1677056392,52.179 42,0008,0011,0958.2,+13.9,037,0115,1677056992,52.181 42,0004,0006,0958.1,+14.2,036,0131,1677057292,52.176 45,0003,0005,0958.1,+13.8,036,0104,1677057592,52.357 47,0004,0006,0958.3,+13.9,036,0112,1677057892,52.232 42,0003,0005,0957.8,+14.2,037,0113,1677058192,52.286 42,0002,0003,0958.1,+14.1,036,0115,1677058792,52.469 42,0004,0006,0958.0,+14.0,036,0102,1677059092,52.275 42,0004,0006,0957.9,+14.4,035,0131,1677059392,52.462 42,0003,0005,0958.0,+14.1,036,0114,1677059692,52.269 42,0004,0006,0957.7,+14.2,036,0126,1677059992,52.256 42,0003,0005,0957.6,+14.1,036,0139,1677060292,52.243 45,0003,0005,0957.7,+14.5,035,0116,1677060592,52.25 42,0004,0006,0957.7,+14.5,035,0129,1677060892,52.239 25,0004,0006,0957.7,+14.6,035,0113,1677061192,52.424 40,0004,0006,0957.5,+14.5,035,0119,1677061492,52.301 37,0003,0005,0957.4,+14.7,035,0112,1677062092,52.605 40,0003,0005,0957.2,+14.7,035,0107,1677062392,52.547 45,0004,0006,0957.1,+14.6,035,0104,1677062692,52.535 40,0003,0005,0957.3,+15.2,034,0121,1677062992,52.542 42,0004,0006,0957.3,+14.7,035,0098,1677063292,52.357 42,0003,0005,0957.0,+15.4,033,0120,1677063592,52.336 45,0004,0006,0956.9,+14.8,035,0109,1677063892,52.323 45,0002,0003,0956.7,+14.8,034,0127,1677064192,52.309 45,0003,0005,0956.7,+14.7,036,0101,1677064492,52.317 40,0002,0003,0956.9,+14.6,036,0130,1677064792,52.503 45,0003,0005,0956.8,+15.1,035,0110,1677065092,52.373 42,0002,0003,0957.0,+14.6,035,0118,1677065392,52.453 45,0004,0006,0956.7,+14.9,035,0120,1677065692,52.44 42,0002,0003,0956.6,+15.1,035,0120,1677065992,52.432 42,0002,0003,0956.7,+15.3,033,0094,1677066592,52.421 42,0003,0005,0956.5,+15.2,034,0095,1677067192,52.395 35,0003,0005,0956.6,+15.3,033,0110,1677067492,52.582 40,0002,0003,0956.1,+15.4,033,0108,1677067792,52.57 45,0002,0003,0956.4,+15.2,034,0103,1677068092,52.552 37,0005,0007,0956.2,+15.3,034,0132,1677068392,52.363 40,0003,0005,0956.3,+15.3,035,0118,1677068692,52.634 37,0003,0005,0956.0,+14.9,035,0103,1677069892,52.681 40,0002,0003,0956.1,+14.9,035,0119,1677070192,52.481 37,0003,0005,0956.2,+15.4,034,0114,1677070792,52.467 42,0007,0010,0956.1,+15.0,035,0120,1677071392,52.436 40,0003,0005,0956.2,+14.7,037,0112,1677071992,52.445 42,0005,0007,0955.8,+14.8,037,0133,1677072292,52.715 37,0005,0007,0956.3,+14.7,037,0104,1677072592,52.587 42,0005,0007,0956.2,+14.7,036,0097,1677072892,52.574 42,0006,0008,0956.0,+14.4,038,0134,1677073192,52.569 42,0004,0006,0956.1,+14.4,038,0097,1677073492,52.576 40,0004,0006,0956.2,+13.8,040,0125,1677073792,52.553 30,0003,0005,0955.8,+14.3,038,0105,1677074092,52.757 33,0003,0005,0955.9,+14.1,039,0110,1677074392,52.745 37,0004,0006,0956.1,+14.0,038,0104,1677074692,52.738 40,0004,0006,0956.0,+13.5,040,0115,1677074992,52.545 42,0003,0005,0956.0,+13.2,041,0113,1677075292,52.532 35,0004,0006,0956.1,+13.5,041,0106,1677075592,52.518 40,0004,0006,0955.9,+13.7,039,0116,1677075892,52.588 40,0003,0005,0956.0,+13.6,040,0109,1677076192,52.669 42,0004,0006,0955.9,+12.9,043,0120,1677076492,52.656 40,0004,0006,0956.0,+13.4,041,0109,1677076792,52.844 42,0004,0006,0956.1,+13.1,042,0124,1677077692,52.644 35,0004,0006,0955.9,+13.3,041,0112,1677077992,52.631 35,0005,0007,0955.8,+12.9,042,0113,1677078292,52.618 42,0006,0008,0956.3,+12.4,045,0105,1677078592,52.625 42,0004,0006,0956.0,+12.2,044,0085,1677078892,52.812 42,0004,0006,0956.2,+12.2,044,0101,1677079192,52.619 45,0004,0006,0956.1,+12.0,045,0127,1677079492,52.854 42,0005,0007,0956.2,+11.9,045,0103,1677079792,52.749 35,0003,0005,0956.2,+11.7,045,0109,1677080092,52.936 40,0009,0012,0956.1,+11.7,045,0116,1677080392,52.923 35,0005,0007,0956.2,+11.5,046,0128,1677080692,52.93 35,0006,0008,0956.2,+11.5,046,0115,1677080992,52.717 42,0006,0008,0956.0,+11.4,046,0118,1677081292,52.724 42,0005,0007,0956.2,+11.2,047,0103,1677081592,52.911 42,0004,0006,0956.5,+11.2,047,0120,1677081892,52.688 45,0006,0008,0956.5,+11.2,047,0101,1677082192,52.705 45,0003,0005,0956.3,+11.2,047,0105,1677082492,52.692 45,0005,0007,0956.2,+11.2,047,0104,1677083092,52.948 37,0005,0007,0956.4,+11.0,048,0112,1677083392,52.83 40,0006,0008,0956.6,+10.6,049,0127,1677083992,52.824 40,0005,0007,0956.4,+10.3,050,0106,1677084292,52.833 42,0006,0008,0956.8,+10.3,050,0117,1677084593,53.018 40,0009,0012,0956.7,+10.3,050,0097,1677084892,52.805 42,0004,0006,0956.6,+10.1,050,0128,1677085192,52.792 40,0006,0008,0956.4,+10.0,051,0108,1677085492,52.799 37,0005,0007,0956.5,+10.0,051,0106,1677085792,52.805 42,0005,0007,0956.4,+10.1,051,0118,1677086092,52.795 37,0010,0013,0956.7,+10.1,051,0116,1677086392,52.78 42,0005,0007,0956.6,+10.1,051,0125,1677086693,53.024 42,0005,0007,0956.6,+10.1,051,0108,1677086992,52.931 42,0004,0006,0956.6,+10.1,051,0106,1677087592,52.925 42,0004,0006,0956.8,+10.0,051,0104,1677087892,52.912 42,0005,0007,0956.9,+09.9,051,0102,1677088192,52.899 42,0006,0008,0956.9,+09.9,051,0108,1677088492,52.906 40,0004,0006,0956.4,+09.7,052,0113,1677089092,52.9 42,0005,0007,0956.7,+09.7,052,0108,1677089392,52.887 37,0005,0007,0956.5,+09.6,052,0096,1677089692,52.857 40,0006,0008,0956.5,+09.6,052,0115,1677089992,52.881 37,0006,0008,0956.8,+09.5,052,0103,1677090292,52.951 42,0005,0007,0956.7,+09.4,053,0108,1677090593,53.012 42,0005,0007,0956.6,+09.3,053,0118,1677091193,53.006 37,0005,0007,0956.5,+09.3,053,0117,1677091493,53.012 37,0004,0006,0956.6,+08.9,054,0115,1677092393,53.003 37,0004,0006,0956.9,+08.8,054,0128,1677092693,53.16 42,0004,0006,0956.9,+08.9,054,0111,1677092992,52.987 42,0005,0007,0957.1,+08.8,054,0108,1677093292,52.975 40,0009,0012,0956.9,+08.5,055,0105,1677093592,52.961 42,0007,0010,0957.0,+08.3,055,0111,1677094193,53.112 42,0007,0010,0957.0,+08.8,054,0125,1677094493,53.119 40,0006,0008,0957.2,+08.1,056,0114,1677094793,53.106 42,0006,0008,0957.2,+08.2,055,0108,1677095093,53.113 45,0008,0011,0957.2,+08.4,055,0097,1677095393,53.1 42,0010,0013,0957.4,+07.9,056,0109,1677095693,53.087 42,0006,0008,0957.1,+08.3,055,0103,1677095993,53.074 37,0007,0010,0957.0,+08.4,055,0117,1677096293,53.081 40,0007,0010,0957.3,+08.2,055,0121,1677096593,53.096 42,0010,0013,0957.2,+08.6,054,0092,1677096893,53.075 40,0007,0010,0957.0,+08.0,056,0110,1677097193,53.062 40,0006,0008,0957.1,+08.1,055,0096,1677097493,53.152 40,0007,0010,0957.0,+07.5,057,0115,1677097793,53.213 45,0006,0008,0957.0,+07.8,056,0101,1677098093,53.199 42,0006,0008,0957.4,+07.8,056,0125,1677098393,53.206 42,0006,0008,0957.0,+07.7,057,0091,1677098993,53.38 42,0005,0007,0957.1,+07.4,058,0108,1677099293,53.186 40,0008,0011,0956.9,+07.2,058,0140,1677099593,53.194 35,0008,0011,0956.9,+07.2,058,0113,1677100193,53.167 35,0005,0007,0957.2,+07.0,059,0114,1677100493,53.15 33,0006,0008,0956.9,+06.8,059,0104,1677100793,53.227 47,0006,0008,0957.0,+06.9,059,0101,1677101393,53.315 35,0006,0008,0956.7,+06.8,059,0115,1677101693,53.322 40,0006,0008,0957.0,+06.7,060,0118,1677101993,53.309 42,0006,0008,0956.8,+06.6,060,0109,1677102293,53.316 42,0005,0007,0956.9,+06.7,060,0105,1677102893,53.289 42,0004,0006,0956.7,+06.7,059,0100,1677103193,53.298 37,0006,0008,0957.0,+06.2,061,0088,1677103793,53.471 42,0006,0008,0956.9,+06.2,061,0109,1677104093,53.277 42,0006,0008,0956.9,+06.2,061,0121,1677104393,53.264 42,0005,0007,0956.8,+06.2,062,0109,1677104993,53.413 42,0007,0010,0957.0,+05.8,063,0138,1677105593,53.427 37,0006,0008,0956.9,+05.8,063,0105,1677105893,53.414 42,0007,0010,0956.4,+05.6,063,0099,1677107393,53.374 35,0007,0010,0956.4,+05.4,064,0101,1677107693,53.4 42,0005,0007,0956.7,+05.3,064,0120,1677107993,53.367 37,0004,0006,0956.4,+05.5,063,0121,1677108593,53.517 40,0006,0008,0956.7,+05.3,064,0099,1677108893,53.524 37,0007,0010,0956.6,+05.2,064,0120,1677109193,53.531 42,0005,0007,0956.7,+05.3,064,0116,1677109493,53.501 37,0005,0007,0956.5,+04.9,065,0120,1677109793,53.505 30,0006,0008,0956.5,+05.2,065,0107,1677110093,53.512 35,0007,0010,0956.5,+05.2,065,0106,1677110393,53.499 37,0006,0008,0956.3,+05.0,065,0111,1677110693,53.486 42,0005,0007,0956.4,+05.1,065,0122,1677110993,53.513 42,0006,0008,0956.5,+05.2,064,0103,1677112193,53.637 37,0004,0006,0956.4,+05.1,065,0116,1677112493,53.644 37,0005,0007,0956.6,+04.9,066,0092,1677112793,53.631 42,0006,0008,0956.5,+04.8,066,0103,1677113093,53.646 37,0004,0006,0956.1,+04.7,067,0106,1677113393,53.625 40,0004,0006,0956.3,+04.8,066,0116,1677113693,53.632 37,0007,0010,0956.5,+05.2,065,0117,1677113993,53.619 40,0005,0007,0956.2,+05.0,065,0131,1677114293,53.626 42,0005,0007,0956.6,+04.9,066,0101,1677114593,53.613 45,0007,0010,0956.5,+04.9,066,0111,1677114893,53.63 45,0009,0012,0956.3,+04.8,066,0113,1677115193,53.607 37,0008,0011,0956.0,+04.6,066,0107,1677115493,53.677 42,0007,0010,0956.0,+04.6,066,0125,1677115793,53.758 40,0004,0006,0956.3,+04.3,067,0123,1677116093,53.744 40,0004,0006,0955.9,+04.6,067,0116,1677116393,53.752 42,0006,0008,0956.2,+04.4,068,0124,1677116693,53.759 42,0007,0010,0955.8,+04.2,068,0138,1677116993,53.746 35,0005,0007,0956.2,+04.7,067,0130,1677117293,53.733 45,0004,0006,0955.9,+04.3,067,0099,1677117593,53.747 33,0005,0007,0956.0,+04.5,067,0108,1677118193,53.722 33,0010,0013,0956.3,+04.7,067,0112,1677118493,53.694 40,0007,0010,0956.1,+04.4,067,0103,1677118793,53.707 42,0004,0006,0956.0,+04.2,068,0123,1677119393,53.878 40,0007,0010,0956.0,+04.2,068,0112,1677119693,53.849 35,0006,0008,0956.0,+04.6,068,0122,1677119993,53.852 42,0005,0007,0956.0,+04.0,068,0107,1677120593,53.866 42,0005,0007,0956.2,+04.3,067,0119,1677120893,53.853 37,0005,0007,0956.2,+04.1,068,0119,1677121193,53.84 42,0010,0013,0956.4,+04.7,067,0106,1677121493,53.855 33,0005,0007,0955.9,+04.1,068,0120,1677121793,53.834 37,0005,0007,0956.2,+04.2,068,0111,1677122393,53.835 42,0005,0007,0956.5,+04.1,068,0111,1677122693,53.918 40,0005,0007,0956.2,+04.2,068,0127,1677122993,53.979 42,0005,0007,0956.3,+04.1,068,0129,1677123293,53.986 42,0006,0008,0956.2,+03.8,069,0120,1677123593,53.973 33,0005,0007,0956.2,+04.0,069,0135,1677123893,53.98 37,0004,0006,0956.4,+03.9,069,0125,1677124193,53.987 35,0006,0008,0956.2,+03.8,070,0115,1677124493,53.975 35,0006,0008,0956.3,+03.7,070,0110,1677124793,53.979 42,0004,0006,0956.2,+04.0,069,0108,1677125093,53.979 40,0006,0008,0956.3,+03.8,069,0122,1677125393,53.959 35,0005,0007,0956.3,+03.6,069,0113,1677125693,53.962 37,0004,0006,0956.4,+03.6,069,0124,1677125993,53.969 35,0004,0006,0956.4,+03.6,069,0129,1677126294,54.04 40,0004,0006,0956.6,+03.5,070,0120,1677126594,54.099 42,0005,0007,0956.5,+03.3,070,0100,1677126894,54.086 42,0011,0015,0956.6,+03.5,071,0092,1677127194,54.108 37,0005,0007,0956.7,+03.5,071,0106,1677127494,54.1 42,0006,0008,0956.7,+03.4,070,0097,1677127794,54.087 40,0006,0008,0956.7,+03.5,070,0126,1677128094,54.074 42,0004,0006,0956.5,+03.6,070,0121,1677128394,54.081 42,0005,0007,0956.4,+03.4,070,0091,1677128694,54.087 37,0005,0007,0956.5,+03.3,071,0129,1677128994,54.075 42,0005,0007,0956.9,+03.2,071,0136,1677129294,54.084 45,0005,0007,0956.8,+03.3,071,0098,1677129594,54.071 42,0006,0008,0956.7,+03.5,070,0103,1677129894,54.159 42,0009,0012,0957.0,+04.2,070,0110,1677130194,54.227 37,0010,0013,0957.2,+04.1,070,0119,1677130494,54.226 40,0009,0012,0957.1,+04.5,069,0086,1677131094,54.221 37,0013,0017,0957.1,+04.4,070,0126,1677131394,54.207 42,0010,0013,0957.4,+04.4,070,0100,1677131694,54.194 42,0008,0011,0957.6,+04.2,070,0096,1677131994,54.209 42,0005,0007,0957.6,+04.2,069,0107,1677132294,54.216 42,0005,0007,0957.8,+04.0,070,0118,1677132594,54.195 45,0006,0008,0957.7,+03.9,070,0120,1677132894,54.19 40,0006,0008,0957.6,+04.2,068,0094,1677133194,54.197 37,0006,0008,0957.3,+04.2,069,0117,1677133494,54.259 42,0007,0010,0957.6,+04.5,068,0113,1677133794,54.355 40,0005,0007,0957.4,+04.6,068,0112,1677134094,54.336 45,0008,0011,0957.8,+04.8,068,0105,1677134394,54.341 42,0007,0010,0957.8,+05.0,067,0098,1677134694,54.33 42,0006,0008,0958.0,+05.1,067,0103,1677134994,54.335 45,0009,0012,0957.9,+05.3,067,0109,1677135294,54.322 42,0007,0010,0958.1,+05.9,064,0117,1677135594,54.309 42,0007,0010,0957.8,+06.4,063,0112,1677135894,54.324 33,0009,0012,0957.7,+06.6,062,0127,1677136794,54.27 42,0008,0011,0957.8,+07.0,061,0114,1677137094,54.367 42,0009,0012,0957.8,+06.9,061,0115,1677137394,54.427 40,0008,0011,0957.9,+06.9,062,0102,1677137994,54.442 42,0007,0010,0957.9,+07.0,062,0102,1677138294,54.427 42,0007,0010,0957.8,+07.2,061,0124,1677138594,54.422 37,0011,0015,0957.7,+07.0,062,0111,1677138894,54.392 42,0009,0012,0957.7,+07.4,060,0096,1677139194,54.408 37,0010,0013,0958.2,+07.6,059,0098,1677139494,54.415 42,0010,0013,0958.0,+07.5,059,0104,1677139794,54.401 42,0010,0013,0958.0,+07.5,059,0131,1677140094,54.397 37,0008,0011,0958.1,+07.7,059,0101,1677140394,54.376 42,0008,0011,0958.1,+08.2,057,0116,1677140694,54.466 40,0009,0012,0958.2,+08.3,057,0099,1677140994,54.511 40,0011,0015,0958.0,+08.1,057,0109,1677141294,54.532 40,0009,0012,0958.2,+08.1,057,0116,1677141594,54.519 40,0011,0015,0958.1,+08.6,056,0107,1677141894,54.527 42,0010,0013,0958.2,+08.6,056,0124,1677142194,54.521 40,0010,0013,0958.2,+08.6,056,0106,1677142494,54.502 37,0012,0016,0958.2,+08.6,058,0115,1677142794,54.488 40,0011,0015,0958.1,+08.6,058,0117,1677143094,54.494 42,0014,0018,0958.5,+09.2,056,0106,1677143394,54.481 35,0010,0013,0958.3,+09.1,056,0122,1677143694,54.468 40,0011,0015,0958.4,+09.2,057,0132,1677144294,54.745 35,0010,0013,0958.2,+09.4,056,0128,1677144594,54.608 40,0009,0012,0958.4,+09.5,055,0123,1677144894,54.597 42,0009,0012,0958.4,+09.7,054,0103,1677145194,54.619 40,0009,0012,0958.5,+10.0,053,0109,1677145494,54.606 42,0007,0010,0958.5,+09.7,055,0131,1677145794,54.593 45,0010,0013,0958.1,+09.8,053,0101,1677146094,54.6 37,0009,0012,0958.4,+09.8,054,0107,1677146394,54.587 45,0010,0013,0958.2,+09.9,053,0116,1677146694,54.593 42,0009,0012,0958.2,+09.9,052,0116,1677146994,54.581 42,0009,0012,0958.5,+10.0,053,0117,1677147294,54.568 45,0008,0011,0958.5,+10.3,052,0116,1677147894,54.645 45,0013,0017,0958.3,+10.1,052,0121,1677148194,54.707 42,0010,0013,0958.5,+10.3,051,0130,1677148494,54.713 45,0009,0012,0958.2,+10.1,052,0107,1677148794,54.7 40,0011,0015,0958.1,+10.1,052,0115,1677149394,54.695 45,0013,0017,0958.3,+10.2,052,0126,1677149694,54.656 37,0013,0017,0958.4,+10.4,052,0138,1677149994,54.669 40,0014,0018,0958.4,+10.2,052,0123,1677150294,54.655 42,0015,0021,0958.2,+10.1,053,0135,1677150594,54.662 47,0016,0022,0958.1,+10.2,053,0118,1677150894,54.67 47,0016,0022,0958.1,+10.3,053,0119,1677151194,54.656 42,0021,0028,0958.2,+10.0,053,0118,1677151494,54.728 40,0017,0023,0958.3,+10.2,053,0115,1677151794,54.798 37,0013,0017,0958.3,+10.2,053,0127,1677152094,54.782 40,0016,0022,0958.5,+10.2,054,0123,1677152394,54.789 45,0018,0024,0958.3,+10.3,053,0101,1677152694,54.77 42,0019,0026,0958.4,+10.2,053,0121,1677152994,54.777 33,0022,0029,0958.2,+09.7,054,0098,1677153594,54.749 40,0021,0028,0958.1,+09.8,054,0100,1677153894,54.756 45,0021,0028,0958.1,+09.8,054,0118,1677154194,54.716 42,0018,0024,0958.2,+09.7,054,0097,1677154794,54.737 42,0018,0024,0958.4,+09.5,055,0142,1677155094,54.808 42,0018,0024,0958.4,+09.5,055,0121,1677155394,54.863 40,0017,0023,0958.4,+09.6,055,0124,1677155694,54.883 42,0019,0026,0958.4,+09.4,054,0127,1677155994,54.846 42,0014,0018,0958.6,+09.3,055,0082,1677156294,54.868 42,0016,0022,0958.3,+09.4,055,0105,1677156594,54.855 42,0016,0022,0958.4,+09.5,054,0114,1677156895,55.042 42,0020,0027,0958.3,+09.4,055,0095,1677157194,54.849 45,0017,0023,0958.5,+09.3,055,0121,1677157494,54.844 45,0017,0023,0958.6,+09.2,055,0117,1677157794,54.843 42,0017,0023,0958.3,+09.0,056,0126,1677158094,54.838 45,0018,0024,0958.3,+09.0,056,0110,1677158394,54.817 42,0015,0021,0958.6,+09.1,056,0114,1677158694,54.916 40,0016,0022,0958.5,+09.2,055,0114,1677158994,54.967 40,0017,0023,0958.4,+09.1,055,0108,1677159294,54.974 40,0014,0018,0958.6,+09.1,056,0120,1677159594,54.963 42,0018,0024,0958.5,+09.1,055,0107,1677160194,54.943 40,0012,0016,0958.4,+09.2,056,0131,1677160494,54.941 40,0017,0023,0958.6,+09.1,056,0129,1677160794,54.91 49,0015,0021,0958.7,+09.1,056,0117,1677161094,54.935 42,0014,0018,0958.4,+09.0,056,0107,1677161394,54.923 42,0017,0023,0958.4,+09.0,056,0107,1677161694,54.911 40,0016,0022,0958.4,+09.0,056,0128,1677161994,54.917 35,0015,0021,0958.4,+09.0,056,0112,1677162294,54.989 35,0013,0017,0958.6,+09.0,056,0114,1677162595,55.065 40,0014,0018,0958.6,+08.9,057,0120,1677162895,55.052 33,0013,0017,0958.8,+08.9,056,0126,1677163195,55.059 45,0013,0017,0958.3,+08.8,057,0115,1677163495,55.046 40,0013,0017,0958.4,+08.6,059,0112,1677163795,55.053 42,0016,0022,0958.4,+08.6,057,0131,1677164395,55.027 42,0013,0017,0958.5,+08.5,057,0125,1677164695,55.016 42,0013,0017,0958.4,+08.4,058,0094,1677164995,55.021 37,0014,0018,0958.8,+08.1,058,0117,1677165595,55.017 45,0015,0021,0958.5,+08.0,058,0119,1677165895,55.086 45,0016,0022,0958.6,+07.9,059,0100,1677166195,55.174 45,0014,0018,0958.7,+07.6,059,0114,1677167095,55.145 45,0020,0027,0958.8,+07.6,060,0120,1677167395,55.133 37,0012,0016,0958.8,+07.5,060,0126,1677167695,55.118 42,0016,0022,0958.8,+07.3,061,0109,1677167995,55.126 42,0017,0023,0958.7,+07.4,060,0117,1677168595,55.299 45,0013,0017,0958.9,+07.5,060,0130,1677169195,55.114 42,0016,0022,0958.7,+07.5,060,0109,1677169495,55.185 45,0015,0021,0958.9,+07.3,060,0113,1677169795,55.251 37,0014,0018,0959.2,+07.3,060,0089,1677170095,55.25 37,0017,0023,0959.3,+07.4,060,0117,1677170395,55.237 45,0018,0024,0959.1,+07.6,059,0128,1677170695,55.224 42,0013,0017,0959.4,+07.7,059,0103,1677170995,55.242 45,0015,0021,0959.3,+07.7,059,0112,1677171295,55.229 40,0017,0023,0959.0,+07.5,060,0122,1677171595,55.228 37,0016,0022,0959.1,+07.6,059,0130,1677171895,55.215 40,0016,0022,0959.2,+07.5,060,0112,1677172195,55.203 42,0017,0023,0959.2,+07.6,059,0092,1677172495,55.209 45,0018,0024,0959.1,+07.6,059,0105,1677172795,55.204 45,0021,0028,0959.4,+07.7,059,0109,1677173095,55.444 40,0017,0023,0959.3,+07.6,059,0116,1677173395,55.347 40,0018,0024,0959.1,+07.6,060,0104,1677173995,55.341 42,0018,0024,0959.2,+07.7,059,0123,1677174295,55.328 42,0016,0022,0959.3,+07.4,060,0118,1677174895,55.321 42,0018,0024,0959.4,+07.3,061,0105,1677175195,55.309 45,0016,0022,0959.1,+07.2,061,0113,1677175495,55.495 37,0014,0018,0959.0,+06.9,063,0126,1677175795,55.303 40,0019,0026,0958.9,+06.6,064,0103,1677176095,55.309 37,0018,0024,0959.2,+06.5,065,0124,1677176395,55.297 45,0019,0026,0958.8,+06.0,067,0114,1677176995,55.468 37,0015,0021,0959.3,+05.8,068,0116,1677177295,55.435 45,0015,0021,0959.0,+05.6,069,0110,1677177595,55.443 42,0014,0018,0959.1,+05.1,070,0116,1677178195,55.444 45,0016,0022,0959.1,+05.0,071,0113,1677178495,55.443 45,0013,0017,0959.3,+04.8,072,0111,1677178795,55.434 42,0013,0017,0959.3,+04.7,072,0091,1677179095,55.422 42,0013,0017,0959.4,+04.5,073,0110,1677179395,55.409 45,0014,0018,0959.2,+04.5,073,0106,1677179995,55.431 37,0012,0016,0959.1,+04.2,073,0105,1677180295,55.494 40,0016,0022,0959.4,+04.1,074,0114,1677180595,55.561 42,0014,0018,0959.3,+03.9,075,0127,1677180895,55.561 42,0012,0016,0959.3,+03.8,075,0114,1677181195,55.548 42,0015,0021,0959.4,+03.7,075,0113,1677181495,55.555 45,0019,0026,0959.6,+03.8,075,0119,1677181795,55.541 42,0020,0027,0959.3,+03.9,074,0111,1677182395,55.535 45,0017,0023,0959.6,+04.2,073,0100,1677182695,55.523 40,0019,0026,0959.1,+03.8,074,0120,1677182995,55.529 45,0020,0027,0959.3,+04.0,073,0104,1677183295,55.517 40,0014,0018,0959.6,+03.7,074,0110,1677183595,55.523 45,0013,0017,0959.3,+03.9,073,0106,1677183895,55.595 45,0012,0016,0959.4,+03.6,075,0110,1677184495,55.663 45,0012,0016,0959.3,+03.6,074,0116,1677184795,55.669 35,0014,0018,0959.4,+03.2,075,0120,1677185095,55.656 42,0014,0018,0959.3,+03.4,075,0110,1677185395,55.662 42,0019,0026,0959.4,+03.2,075,0112,1677185995,55.657 45,0021,0028,0959.2,+03.3,075,0106,1677186295,55.664 42,0020,0027,0959.2,+03.1,075,0131,1677186595,55.651 45,0022,0029,0959.2,+03.1,075,0106,1677187195,55.63 42,0019,0026,0959.0,+03.0,075,0127,1677187495,55.722 45,0017,0023,0959.1,+03.0,074,0107,1677187795,55.788 42,0022,0029,0959.1,+02.9,075,0122,1677188095,55.787 40,0017,0023,0959.0,+02.8,075,0125,1677188395,55.774 45,0015,0021,0959.1,+02.8,075,0110,1677188695,55.781 45,0015,0021,0958.8,+02.9,075,0118,1677188995,55.778 45,0015,0021,0959.1,+02.8,075,0103,1677189295,55.775 45,0013,0017,0958.9,+02.9,075,0109,1677189595,55.769 45,0014,0018,0958.8,+02.9,075,0125,1677189895,55.768 45,0019,0026,0958.9,+02.9,075,0096,1677190195,55.757 42,0013,0017,0959.0,+03.0,075,0127,1677190495,55.771 37,0016,0022,0958.9,+02.9,075,0118,1677190795,55.751 37,0012,0016,0958.9,+02.9,075,0102,1677191095,55.841 45,0013,0017,0958.9,+02.9,075,0114,1677191395,55.9 45,0013,0017,0958.9,+02.9,075,0143,1677191695,55.906 45,0019,0026,0958.7,+02.9,075,0113,1677191995,55.913 37,0014,0018,0959.0,+02.7,077,0105,1677192295,55.908 42,0023,0031,0959.0,+03.0,076,0121,1677192595,55.907 42,0013,0017,0959.2,+03.1,075,0119,1677192895,55.896 40,0016,0022,0958.7,+02.8,076,0128,1677193195,55.901 45,0016,0022,0958.9,+02.9,076,0118,1677193795,55.895 45,0013,0017,0958.6,+02.8,076,0130,1677194395,55.889 45,0012,0016,0958.8,+02.9,076,0111,1677194695,55.961 40,0015,0021,0958.5,+02.7,077,0120,1677194996,56.018 45,0012,0016,0958.6,+02.6,077,0117,1677195296,56.025 37,0010,0013,0958.8,+02.5,077,0120,1677195596,56.032 45,0016,0022,0958.5,+02.5,077,0128,1677195896,56.019 37,0013,0017,0958.4,+02.4,077,0120,1677196196,56.034 42,0017,0023,0958.5,+02.7,076,0112,1677196496,56.015 45,0018,0024,0958.4,+02.4,077,0095,1677196796,56.029 45,0018,0024,0958.6,+02.5,076,0115,1677197096,56.007 42,0022,0029,0958.3,+02.6,076,0120,1677197396,56.022 45,0018,0024,0958.3,+02.6,076,0091,1677197995,55.988 45,0017,0023,0958.3,+02.6,076,0112,1677198296,56.08 45,0022,0029,0958.3,+02.6,076,0120,1677198596,56.138 37,0025,0034,0958.2,+02.6,076,0097,1677198896,56.144 42,0026,0036,0958.4,+02.7,076,0104,1677199196,56.132 45,0022,0029,0958.0,+02.8,076,0110,1677199496,56.139 45,0026,0036,0958.3,+02.8,076,0096,1677199796,56.134 42,0014,0018,0958.1,+02.8,077,0099,1677200396,56.12 45,0015,0021,0958.0,+02.9,076,0103,1677200696,56.127 37,0019,0026,0957.9,+02.7,077,0119,1677200996,56.122 45,0017,0023,0957.7,+02.7,077,0114,1677201596,56.108 47,0018,0024,0957.5,+02.8,076,0122,1677201896,56.199 42,0019,0026,0957.9,+02.5,077,0129,1677202196,56.258 45,0018,0024,0957.7,+02.7,077,0113,1677202496,56.265 45,0018,0024,0957.7,+02.9,076,0110,1677202796,56.252 45,0027,0037,0957.9,+02.4,077,0126,1677203096,56.259 45,0028,0038,0957.6,+02.6,077,0100,1677203396,56.245 42,0030,0042,0957.5,+02.4,078,0114,1677203696,56.255 45,0031,0043,0957.7,+02.3,078,0104,1677203996,56.26 45,0025,0034,0957.6,+02.3,078,0113,1677204596,56.254 42,0028,0038,0957.6,+02.3,078,0098,1677204896,56.241 42,0017,0023,0957.8,+02.2,078,0107,1677205196,56.228 45,0023,0031,0957.6,+02.1,079,0106,1677205496,56.319 45,0022,0029,0957.6,+02.2,078,0104,1677205796,56.378 42,0026,0036,0957.6,+02.3,078,0118,1677206396,56.362 45,0020,0027,0957.8,+02.4,077,0123,1677206696,56.379 42,0025,0034,0957.8,+02.4,077,0120,1677206996,56.366 47,0023,0031,0957.6,+02.6,077,0127,1677207296,56.374 45,0023,0031,0957.5,+02.7,076,0108,1677207896,56.396 45,0021,0028,0957.5,+02.7,077,0139,1677208196,56.354 45,0025,0034,0957.3,+02.7,077,0115,1677208496,56.361 37,0021,0028,0957.6,+02.8,077,0124,1677208796,56.369 42,0024,0032,0957.6,+02.7,077,0106,1677209096,56.44 42,0022,0029,0957.2,+02.5,077,0114,1677209396,56.499 45,0023,0031,0957.5,+02.3,077,0119,1677209696,56.507 42,0022,0029,0957.1,+02.2,077,0111,1677209996,56.494 42,0021,0028,0957.0,+02.2,078,0107,1677210296,56.502 45,0023,0031,0957.2,+02.2,078,0103,1677210596,56.488 45,0020,0027,0957.1,+02.2,077,0116,1677210896,56.494 45,0021,0028,0956.9,+02.0,078,0121,1677211196,56.502 45,0025,0034,0957.1,+01.8,078,0123,1677211496,56.489 45,0021,0028,0956.9,+02.1,079,0114,1677212096,56.483 45,0023,0031,0957.0,+01.8,079,0129,1677212396,56.471 47,0024,0032,0957.1,+01.8,079,0116,1677212996,56.64 40,0026,0036,0957.0,+01.8,079,0118,1677213296,56.629 42,0024,0032,0956.7,+01.7,079,0112,1677213596,56.622 40,0032,0044,0956.8,+01.9,080,0121,1677213896,56.621 40,0022,0029,0956.5,+01.7,078,0111,1677214196,56.608 47,0032,0044,0956.4,+02.0,079,0102,1677214796,56.63 45,0035,0048,0956.6,+01.8,079,0142,1677215396,56.596 45,0041,0055,0956.8,+02.0,079,0129,1677215996,56.59 45,0030,0042,0956.5,+01.8,079,0109,1677216596,56.762 45,0033,0045,0956.6,+01.8,079,0107,1677216896,56.747 47,0041,0055,0956.9,+02.1,079,0115,1677217796,56.748 47,0041,0055,0956.7,+02.0,079,0125,1677218096,56.735 45,0031,0043,0956.7,+02.0,080,0102,1677218396,56.722 42,0033,0045,0956.9,+02.0,080,0110,1677218696,56.737 45,0035,0048,0957.0,+02.2,079,0125,1677218996,56.736 45,0032,0044,0957.0,+02.3,079,0101,1677219296,56.723 45,0029,0039,0957.1,+02.3,080,0105,1677219596,56.73 45,0028,0038,0956.7,+02.6,079,0104,1677220196,56.858 37,0025,0034,0956.9,+02.2,081,0108,1677220796,56.872 45,0028,0038,0956.8,+02.4,080,0136,1677221096,56.867 35,0027,0037,0957.2,+02.5,080,0112,1677221396,56.846 42,0024,0032,0957.1,+02.6,081,0118,1677221696,56.853 42,0025,0034,0956.9,+02.7,081,0119,1677221996,56.848 42,0033,0045,0956.9,+02.8,080,0107,1677222296,56.855 45,0029,0039,0956.9,+02.7,080,0116,1677222596,56.854 45,0035,0048,0956.8,+02.6,080,0112,1677222896,56.841 45,0033,0045,0956.9,+02.8,081,0102,1677223196,56.848 45,0029,0039,0956.8,+02.8,081,0103,1677223496,56.927 45,0025,0034,0956.8,+02.8,081,0114,1677223796,56.978 45,0031,0043,0956.7,+02.7,081,0109,1677224096,56.964 42,0038,0052,0956.7,+02.8,081,0127,1677224396,56.972 42,0037,0050,0956.6,+02.9,081,0118,1677224696,56.987 45,0064,0087,0956.6,+03.0,081,0121,1677224996,56.99 45,0032,0044,0956.5,+02.7,081,0093,1677225296,56.968 45,0035,0048,0956.6,+02.9,081,0111,1677225596,56.974 45,0032,0044,0956.5,+03.4,081,0123,1677225896,56.961 45,0032,0044,0956.4,+03.7,081,0107,1677226196,56.956 45,0031,0043,0956.4,+03.6,081,0130,1677226496,56.935 42,0027,0037,0956.3,+03.9,080,0120,1677226796,56.95 42,0028,0038,0956.2,+04.5,080,0111,1677227097,57.034 42,0024,0032,0956.6,+05.2,080,0113,1677227397,57.101 45,0025,0034,0956.4,+04.9,080,0105,1677227697,57.099 45,0026,0036,0956.2,+04.6,080,0114,1677227997,57.094 42,0023,0031,0956.2,+04.4,080,0102,1677228297,57.073 40,0024,0032,0956.2,+04.3,080,0136,1677228897,57.086 42,0026,0036,0956.3,+04.3,081,0106,1677229197,57.081 45,0028,0038,0956.0,+04.1,080,0113,1677229497,57.058 45,0027,0037,0956.2,+04.3,080,0110,1677229797,57.047 42,0027,0037,0956.0,+05.2,079,0121,1677230397,57.042 42,0021,0028,0956.1,+06.6,073,0109,1677230997,57.212 47,0022,0029,0956.1,+06.1,077,0100,1677231297,57.208 45,0022,0029,0956.0,+06.1,076,0114,1677231597,57.186 47,0030,0042,0956.0,+06.2,077,0113,1677231897,57.184 45,0026,0036,0956.0,+06.7,074,0108,1677232197,57.18 45,0023,0031,0956.0,+07.5,072,0135,1677232497,57.187 45,0021,0028,0956.1,+06.9,074,0123,1677232797,57.182 42,0024,0032,0956.1,+06.9,072,0111,1677233097,57.181 47,0024,0032,0955.9,+07.3,074,0110,1677233397,57.168 42,0022,0029,0955.5,+07.4,072,0104,1677233697,57.137 49,0023,0031,0955.5,+07.4,071,0101,1677233997,57.139 45,0022,0029,0955.8,+07.2,072,0109,1677234297,57.206 42,0020,0027,0955.6,+07.6,071,0108,1677234597,57.289 45,0021,0028,0955.4,+07.7,071,0104,1677234897,57.309 47,0021,0028,0955.6,+08.5,069,0102,1677235197,57.288 45,0019,0026,0955.3,+08.5,067,0123,1677235797,57.282 47,0020,0027,0954.9,+08.3,071,0106,1677236397,57.244 45,0017,0023,0954.8,+08.5,069,0130,1677236697,57.271 45,0020,0027,0954.7,+08.4,068,0119,1677236997,57.258 45,0020,0027,0954.9,+08.2,071,0117,1677237597,57.252 45,0019,0026,0954.8,+08.3,071,0110,1677237897,57.316 47,0022,0029,0954.7,+08.0,070,0110,1677238197,57.398 47,0020,0027,0954.8,+08.3,071,0129,1677238497,57.412 47,0017,0023,0955.1,+08.3,069,0113,1677238797,57.399 42,0018,0024,0954.7,+08.1,070,0122,1677239397,57.365 47,0018,0024,0954.5,+08.1,069,0126,1677239697,57.36 47,0018,0024,0954.5,+08.6,069,0137,1677239997,57.359 45,0021,0028,0954.4,+08.5,067,0127,1677240297,57.368 47,0020,0027,0954.1,+08.5,067,0111,1677240597,57.355 45,0020,0027,0954.5,+08.7,066,0126,1677240897,57.342 47,0019,0026,0954.3,+08.9,066,0109,1677241497,57.406 45,0018,0024,0954.5,+08.8,066,0125,1677241797,57.463 45,0021,0028,0954.1,+09.0,066,0109,1677242097,57.486 47,0023,0031,0954.4,+08.8,065,0121,1677242397,57.493 42,0020,0027,0954.2,+08.8,068,0101,1677242697,57.481 42,0022,0029,0954.0,+08.8,067,0093,1677242997,57.47 42,0027,0037,0953.9,+08.8,066,0097,1677243297,57.474 47,0021,0028,0953.9,+08.8,068,0107,1677243597,57.461 45,0020,0027,0953.8,+08.9,067,0119,1677243897,57.45 45,0021,0028,0954.0,+08.9,067,0125,1677244497,57.442 42,0019,0026,0954.1,+08.9,066,0117,1677244797,57.406 47,0025,0034,0953.9,+09.0,065,0103,1677245397,57.578 45,0021,0028,0954.0,+08.9,066,0136,1677245997,57.573 45,0021,0028,0954.0,+08.9,066,0107,1677246297,57.559 45,0021,0028,0953.7,+09.0,066,0109,1677246597,57.548 45,0019,0026,0953.9,+09.1,066,0113,1677246897,57.553 45,0019,0026,0953.7,+09.2,065,0134,1677247197,57.548 47,0022,0029,0953.6,+09.0,065,0118,1677247497,57.548 45,0018,0024,0953.8,+09.2,064,0117,1677247797,57.534 40,0020,0027,0953.6,+09.3,064,0131,1677248097,57.521 45,0025,0034,0953.7,+09.1,065,0105,1677248397,57.53 45,0019,0026,0953.3,+09.4,064,0124,1677248697,57.601 42,0023,0031,0953.4,+09.3,065,0105,1677248997,57.653 45,0016,0022,0953.3,+09.3,064,0127,1677249297,57.664 42,0016,0022,0953.4,+09.2,064,0138,1677249597,57.649 42,0017,0023,0953.3,+08.8,065,0125,1677249897,57.664 45,0016,0022,0953.6,+08.7,066,0106,1677250197,57.643 40,0019,0026,0953.4,+08.7,065,0109,1677251097,57.644 42,0021,0028,0953.2,+08.9,065,0101,1677251397,57.63 45,0019,0026,0953.0,+08.5,067,0116,1677251697,57.617 42,0019,0026,0953.1,+08.4,068,0122,1677251997,57.625 42,0021,0028,0953.2,+08.4,067,0118,1677252297,57.697 42,0019,0026,0953.3,+08.2,068,0118,1677252597,57.752 42,0022,0029,0953.5,+08.0,068,0110,1677252897,57.739 42,0026,0036,0953.3,+07.5,069,0115,1677253497,57.733 45,0023,0031,0953.2,+07.5,069,0116,1677253797,57.76 45,0023,0031,0953.1,+07.2,070,0099,1677254097,57.747 45,0026,0036,0953.3,+07.0,070,0120,1677254397,57.745 45,0025,0034,0953.2,+06.9,071,0111,1677254697,57.735 42,0023,0031,0953.3,+06.7,071,0094,1677254997,57.723 42,0027,0037,0953.0,+06.5,072,0099,1677255597,57.697 42,0029,0039,0952.9,+06.5,073,0120,1677255897,57.789 42,0023,0031,0952.6,+06.4,072,0119,1677256197,57.866 42,0024,0032,0953.0,+06.4,072,0118,1677256497,57.865 42,0021,0028,0952.6,+06.4,072,0134,1677256797,57.852 45,0018,0024,0952.7,+06.3,073,0127,1677257097,57.84 42,0025,0034,0952.6,+06.4,073,0108,1677257397,57.848 42,0023,0031,0952.9,+06.5,072,0094,1677257697,57.834 42,0025,0034,0953.0,+06.5,072,0117,1677257997,57.84 42,0023,0031,0952.9,+06.6,072,0095,1677258297,57.827 40,0024,0032,0952.8,+06.6,073,0113,1677258597,57.816 45,0021,0028,0952.7,+06.6,072,0110,1677258897,57.821 42,0018,0024,0952.9,+06.5,072,0109,1677259497,57.88 42,0021,0028,0952.6,+06.4,073,0123,1677259797,57.958 40,0019,0026,0952.6,+06.4,073,0109,1677260097,57.945 42,0024,0032,0952.9,+06.5,072,0110,1677260397,57.96 42,0025,0034,0952.8,+06.5,072,0113,1677260697,57.924 47,0023,0031,0952.4,+06.6,073,0095,1677260997,57.947 42,0019,0026,0952.3,+06.6,072,0110,1677261297,57.933 42,0024,0032,0952.5,+07.0,071,0127,1677261597,57.94 40,0021,0028,0952.4,+06.6,072,0103,1677262197,57.924 42,0017,0023,0952.6,+07.1,069,0124,1677262497,57.921 45,0019,0026,0952.4,+06.8,070,0103,1677263098,58 42,0018,0024,0952.3,+06.8,070,0115,1677263398,58.059 42,0020,0027,0952.3,+06.9,070,0092,1677263698,58.066 42,0022,0029,0952.2,+07.1,068,0116,1677263998,58.053 35,0017,0023,0952.1,+07.0,068,0111,1677264298,58.04 45,0022,0029,0952.1,+07.2,068,0126,1677264898,58.035 45,0021,0028,0952.0,+07.2,067,0120,1677265198,58.049 45,0020,0027,0952.4,+07.1,068,0115,1677265498,58.03 42,0024,0032,0952.3,+07.2,067,0128,1677265798,58.035 42,0022,0029,0952.4,+08.0,063,0117,1677266398,58.009 37,0018,0024,0952.4,+07.7,065,0125,1677266698,58.109 42,0019,0026,0952.3,+07.7,065,0111,1677266998,58.16 45,0020,0027,0951.9,+07.5,065,0121,1677267298,58.167 42,0018,0024,0952.0,+07.4,065,0113,1677267598,58.154 40,0021,0028,0952.3,+07.0,066,0121,1677268198,58.148 45,0021,0028,0952.0,+07.4,064,0115,1677268498,58.135 42,0018,0024,0952.0,+07.1,065,0131,1677269098,58.129 42,0013,0017,0951.9,+07.1,064,0115,1677269398,58.116 42,0017,0023,0952.2,+06.9,064,0120,1677269998,58.11 37,0018,0024,0951.8,+07.1,063,0106,1677270298,58.383 42,0014,0018,0952.1,+06.8,064,0117,1677270598,58.262 45,0021,0028,0951.9,+07.0,063,0138,1677270898,58.269 37,0013,0017,0951.7,+06.9,064,0116,1677271198,58.256 45,0018,0024,0951.9,+07.1,063,0105,1677271798,58.25 42,0020,0027,0951.4,+06.9,063,0146,1677272098,58.265 42,0019,0026,0951.9,+07.1,062,0110,1677272398,58.244 42,0013,0017,0951.6,+07.1,063,0120,1677272698,58.231 45,0017,0023,0951.6,+07.3,061,0122,1677272998,58.218 37,0016,0022,0951.5,+07.3,062,0106,1677273298,58.225 42,0013,0017,0951.7,+07.2,062,0114,1677273598,58.222 45,0019,0026,0951.6,+07.3,061,0124,1677273898,58.304 40,0017,0023,0951.7,+07.2,061,0109,1677274198,58.371 42,0015,0021,0951.5,+07.3,061,0098,1677274498,58.37 42,0019,0026,0951.4,+07.1,061,0123,1677274798,58.356 40,0015,0021,0951.5,+07.1,061,0136,1677275098,58.343 42,0020,0027,0951.7,+07.0,061,0121,1677275398,58.35 42,0017,0023,0951.4,+06.8,062,0106,1677275698,58.357 47,0014,0018,0951.3,+06.8,063,0135,1677275998,58.344 45,0014,0018,0951.2,+06.8,062,0114,1677276298,58.36 42,0014,0018,0951.2,+06.8,063,0107,1677276598,58.338 42,0021,0028,0951.0,+06.3,064,0094,1677277198,58.312 45,0015,0021,0950.9,+06.1,064,0117,1677277498,58.405 35,0014,0018,0950.9,+06.1,064,0103,1677277798,58.484 45,0020,0027,0950.9,+06.1,064,0126,1677278098,58.47 37,0017,0023,0950.9,+06.3,063,0106,1677278398,58.477 42,0025,0034,0951.2,+06.8,062,0115,1677278698,58.484 42,0018,0024,0950.9,+06.8,062,0105,1677278998,58.471 42,0016,0022,0951.0,+07.4,059,0103,1677279298,58.457 42,0018,0024,0950.9,+07.4,060,0127,1677279598,58.445 42,0014,0018,0951.0,+08.2,057,0128,1677279898,58.441 42,0016,0022,0951.3,+08.3,056,0096,1677280198,58.448 45,0018,0024,0950.8,+09.0,054,0113,1677280798,58.442 40,0016,0022,0950.8,+08.7,055,0083,1677281098,58.522 42,0013,0017,0951.0,+08.6,054,0099,1677281398,58.571 45,0021,0028,0950.8,+08.6,055,0111,1677281698,58.585 42,0019,0026,0950.6,+08.5,055,0113,1677281998,58.581 42,0020,0027,0950.8,+08.2,055,0115,1677282298,58.553 45,0020,0027,0950.7,+07.7,057,0102,1677282598,58.56 42,0012,0016,0950.4,+08.0,057,0098,1677282898,58.573 42,0019,0026,0950.4,+08.7,054,0109,1677284098,58.555 42,0014,0018,0950.4,+08.1,056,0127,1677284398,58.54 42,0018,0024,0950.5,+07.6,058,0130,1677285298,58.685 42,0023,0031,0950.4,+07.6,058,0110,1677285598,58.672 45,0018,0024,0950.0,+07.7,057,0135,1677285898,58.652 42,0017,0023,0949.8,+07.6,058,0122,1677286498,58.668 45,0016,0022,0950.1,+07.7,058,0130,1677286798,58.653 40,0020,0027,0949.8,+08.0,056,0103,1677287098,58.66 40,0021,0028,0949.5,+07.5,058,0127,1677287398,58.654 45,0013,0017,0949.7,+07.9,057,0101,1677287698,58.634 47,0020,0027,0949.7,+08.2,055,0112,1677287998,58.62 42,0021,0028,0949.6,+08.0,056,0113,1677288298,58.714 45,0018,0024,0949.6,+08.0,056,0122,1677288598,58.792 42,0022,0029,0949.4,+08.2,055,0120,1677288898,58.779 42,0020,0027,0949.3,+08.2,055,0108,1677289198,58.765 42,0020,0027,0949.4,+08.0,056,0123,1677289498,58.771 45,0022,0029,0949.7,+08.3,055,0118,1677289798,58.758 47,0015,0021,0949.5,+08.3,054,0108,1677290098,58.766 45,0016,0022,0949.3,+07.6,057,0114,1677290398,58.753 42,0019,0026,0949.2,+07.9,055,0137,1677290698,58.742 45,0016,0022,0949.2,+07.4,057,0131,1677290998,58.735 42,0017,0023,0949.5,+07.1,058,0121,1677291298,58.74 45,0017,0023,0949.4,+07.8,056,0118,1677291598,58.74 45,0015,0021,0949.3,+08.0,056,0120,1677291898,58.814 45,0018,0024,0949.2,+07.9,055,0113,1677292198,58.871 45,0020,0027,0949.3,+08.3,053,0102,1677292498,58.859 42,0012,0016,0949.1,+07.9,055,0115,1677292798,58.872 42,0015,0021,0949.0,+07.2,058,0126,1677293698,58.847 37,0029,0039,0948.9,+07.2,057,0130,1677293998,58.856 45,0020,0027,0948.8,+07.1,058,0116,1677295198,58.822 42,0019,0026,0948.8,+07.2,056,0106,1677295498,58.895 42,0020,0027,0948.8,+07.4,056,0122,1677295798,58.977 45,0027,0037,0949.0,+08.0,053,0114,1677296098,58.984 45,0018,0024,0948.6,+07.7,054,0112,1677296398,58.963 42,0018,0024,0948.8,+08.0,053,0104,1677296698,58.952 45,0024,0032,0948.8,+08.7,050,0105,1677296998,58.96 40,0018,0024,0948.7,+07.6,054,0122,1677297298,58.951 42,0017,0023,0948.5,+07.4,054,0118,1677297598,58.952 45,0013,0017,0948.8,+07.8,053,0119,1677297898,58.946 42,0024,0032,0948.6,+07.4,053,0125,1677298198,58.927 45,0015,0021,0948.6,+07.4,053,0123,1677298498,58.932 42,0021,0028,0948.1,+07.4,054,0101,1677298798,58.921 45,0022,0029,0948.1,+07.2,054,0126,1677299999,59.065 47,0023,0031,0948.5,+08.0,050,0117,1677300299,59.064 45,0020,0027,0948.1,+07.9,051,0112,1677300599,59.058 45,0019,0026,0948.0,+08.0,050,0110,1677300899,59.065 45,0025,0034,0947.9,+08.5,049,0118,1677301199,59.044 42,0022,0029,0948.2,+07.9,051,0101,1677301499,59.058 42,0016,0022,0948.0,+07.8,051,0116,1677301799,59.037 45,0023,0031,0947.8,+07.3,053,0111,1677302099,59.028 42,0023,0031,0947.8,+06.8,055,0118,1677302399,59.041 47,0016,0022,0947.8,+07.1,054,0138,1677302699,59.107 45,0015,0021,0947.9,+07.6,052,0103,1677302999,59.196 42,0017,0023,0947.8,+07.4,053,0099,1677303299,59.172 45,0021,0028,0948.0,+08.0,051,0130,1677303599,59.178 42,0015,0021,0948.1,+07.8,052,0121,1677303899,59.164 45,0018,0024,0948.2,+07.9,051,0107,1677304199,59.152 47,0024,0032,0947.9,+07.8,052,0119,1677304499,59.156 42,0017,0023,0948.1,+08.1,050,0113,1677304799,59.151 45,0025,0034,0947.9,+08.3,050,0121,1677305099,59.14 42,0025,0034,0948.1,+09.9,045,0115,1677305399,59.127 42,0026,0036,0948.0,+11.0,041,0121,1677306599,59.27 40,0018,0024,0948.1,+11.1,043,0116,1677306899,59.277 40,0018,0024,0948.3,+11.5,040,0107,1677307199,59.264 42,0014,0018,0948.0,+11.0,043,0111,1677307499,59.251 45,0020,0027,0948.3,+11.5,041,0115,1677307799,59.238 42,0015,0021,0948.2,+11.9,040,0117,1677308399,59.215 42,0024,0032,0948.0,+11.9,039,0111,1677308699,59.239 37,0017,0023,0947.6,+11.6,043,0093,1677308999,59.225 45,0029,0039,0948.0,+12.1,039,0130,1677309299,59.233 45,0019,0026,0947.8,+11.2,042,0126,1677309899,59.312 45,0019,0026,0947.8,+11.8,039,0111,1677310199,59.357 45,0017,0023,0948.0,+12.0,038,0090,1677310799,59.343 47,0021,0028,0948.1,+12.6,037,0107,1677311099,59.33 40,0017,0023,0947.9,+12.5,038,0113,1677311399,59.338 42,0026,0036,0947.8,+12.4,038,0115,1677311699,59.324 42,0024,0032,0947.8,+12.5,038,0127,1677311999,59.296 42,0023,0031,0947.6,+11.7,045,0114,1677312299,59.326 45,0016,0022,0947.9,+12.1,042,0118,1677312899,59.32 45,0021,0028,0947.7,+12.2,041,0112,1677313199,59.307 45,0029,0039,0947.6,+11.8,045,0123,1677313499,59.373 45,0018,0024,0947.5,+12.5,040,0108,1677314099,59.437 45,0016,0022,0947.4,+12.6,039,0105,1677314399,59.424 47,0023,0031,0947.4,+12.6,040,0107,1677314699,59.439 45,0017,0023,0947.2,+13.6,034,0127,1677315299,59.426 37,0026,0036,0947.4,+13.7,035,0104,1677315899,59.399 42,0024,0032,0947.2,+14.0,034,0122,1677316799,59.38 45,0016,0022,0947.1,+14.1,034,0099,1677317099,59.453 45,0019,0026,0946.9,+14.3,033,0110,1677317699,59.491 37,0014,0018,0946.4,+14.4,032,0111,1677317999,59.505 45,0015,0021,0946.5,+14.4,032,0111,1677318299,59.491 45,0015,0021,0946.5,+14.3,033,0109,1677318899,59.493 42,0018,0024,0946.5,+14.1,035,0127,1677319199,59.474 47,0014,0018,0946.2,+14.7,030,0127,1677319799,59.466 42,0016,0022,0946.3,+14.3,032,0111,1677320099,59.453 42,0026,0036,0945.9,+14.9,030,0117,1677320699,59.534 42,0021,0028,0946.0,+15.1,031,0122,1677320999,59.592 42,0021,0028,0945.7,+15.2,031,0120,1677321599,59.774 37,0017,0023,0945.9,+15.0,030,0115,1677321899,59.574 45,0014,0018,0945.8,+15.3,030,0126,1677322199,59.588 42,0016,0022,0945.8,+15.2,030,0104,1677322799,59.562 40,0019,0026,0945.5,+15.1,031,0120,1677323099,59.541 42,0068,0092,0945.6,+14.8,031,0129,1677323399,59.55 47,0017,0023,0945.9,+15.0,030,0125,1677323699,59.535 42,0017,0023,0945.8,+15.1,030,0107,1677323999,59.53 42,0018,0024,0945.4,+15.0,030,0123,1677324599,59.674 42,0034,0047,0945.4,+15.0,030,0119,1677324899,59.861 42,0015,0021,0945.5,+15.3,029,0103,1677325199,59.847 37,0020,0027,0945.6,+15.2,030,0101,1677325799,59.641 42,0018,0024,0945.6,+14.7,034,0120,1677326402,2.754 40,0022,0029,0945.6,+15.1,030,0101,1677326699,59.63 40,0017,0023,0945.9,+15.0,031,0112,1677326999,59.6 42,0019,0026,0945.6,+14.7,033,0122,1677327299,59.618 45,0024,0032,0945.9,+15.0,031,0097,1677327602,2.193 35,0020,0027,0945.8,+15.3,029,0128,1677327899,59.881 40,0014,0018,0945.7,+15.2,030,0121,1677328199,59.733 45,0022,0029,0945.5,+15.4,029,0114,1677328499,59.744 45,0019,0026,0945.3,+15.4,030,0105,1677329099,59.718 45,0014,0018,0945.1,+15.4,030,0109,1677329699,59.712 42,0017,0023,0945.5,+15.6,030,0127,1677329999,59.727 45,0017,0023,0945.4,+15.5,030,0137,1677330599,59.693 45,0016,0022,0945.3,+15.5,030,0109,1677330899,59.682 40,0011,0015,0945.0,+15.5,030,0114,1677331199,59.695 40,0015,0021,0945.2,+15.7,030,0108,1677331499,59.76 52,0025,0034,0945.0,+15.6,032,0124,1677332399,59.829 40,0021,0028,0944.7,+15.8,031,0130,1677332699,59.816 42,0013,0017,0944.9,+15.7,030,0093,1677332999,59.784 35,0017,0023,0944.8,+15.8,030,0125,1677333299,59.99 42,0015,0021,0944.6,+15.8,030,0086,1677333599,59.777 45,0021,0028,0944.8,+15.8,029,0095,1677333899,59.764 37,0020,0027,0944.5,+15.9,029,0118,1677334199,59.75 42,0014,0018,0944.7,+16.0,029,0109,1677334499,59.758 42,0013,0017,0944.6,+15.8,030,0127,1677334799,59.765 40,0017,0023,0944.8,+16.0,030,0105,1677335100,0.041 40,0021,0028,0944.7,+15.9,030,0130,1677335400,0.103 42,0022,0029,0944.9,+15.9,030,0120,1677335700,0.08 49,0015,0021,0944.9,+15.7,031,0119,1677336000,0.068 40,0014,0018,0945.2,+15.8,030,0104,1677336299,59.874 42,0013,0017,0945.2,+15.9,030,0123,1677336599,59.881 40,0016,0022,0945.3,+15.8,030,0106,1677337200,0.055 40,0017,0023,0945.0,+15.7,030,0119,1677337500,0.045 42,0014,0018,0945.2,+15.4,031,0119,1677338400,0.025 37,0018,0024,0945.3,+15.5,031,0111,1677338699,59.896 42,0009,0012,0945.2,+15.4,032,0126,1677338999,59.98 37,0019,0026,0945.3,+15.5,031,0124,1677339299,59.959 42,0014,0018,0945.2,+15.4,031,0114,1677339600,0.156 40,0016,0022,0945.5,+15.0,033,0130,1677340499,59.949 42,0010,0013,0945.6,+14.9,033,0121,1677340800,0.114 42,0015,0021,0945.6,+15.1,032,0102,1677341099,59.92 42,0019,0026,0945.4,+14.8,034,0095,1677341400,0.118 40,0018,0024,0945.6,+14.3,036,0112,1677341699,59.914 40,0018,0024,0945.6,+14.1,036,0113,1677342000,0.104 40,0015,0021,0945.8,+13.9,036,0110,1677342300,0.203 40,0015,0021,0945.7,+13.8,036,0107,1677342600,0.275 40,0013,0017,0945.7,+13.8,036,0115,1677342900,0.24 40,0012,0016,0946.1,+13.8,037,0114,1677343200,0.234 40,0016,0022,0945.9,+14.5,033,0115,1677343800,0.203 40,0022,0029,0945.6,+14.4,034,0123,1677344100,0.209 42,0017,0023,0945.8,+15.0,033,0127,1677344700,0.186 35,0021,0028,0945.7,+14.8,033,0106,1677345000,0.191 42,0015,0021,0946.0,+15.1,033,0140,1677345300,0.178 42,0016,0022,0946.1,+14.6,034,0114,1677345900,0.061 45,0017,0023,0946.0,+14.6,034,0118,1677346200,0.317 35,0012,0016,0945.8,+14.5,034,0112,1677346500,0.147 42,0028,0038,0945.5,+15.1,032,0099,1677348000,0.096 37,0014,0018,0945.7,+14.8,033,0124,1677348300,0.297 42,0017,0023,0945.7,+14.9,033,0095,1677348900,0.079 42,0014,0018,0945.5,+15.0,033,0109,1677349200,0.086 37,0017,0023,0945.4,+14.8,034,0129,1677349500,0.203 35,0027,0037,0945.4,+14.8,033,0103,1677349800,0.226 42,0021,0028,0945.5,+15.1,033,0109,1677350100,0.214 45,0022,0029,0945.3,+14.8,034,0127,1677350700,0.19 42,0018,0024,0945.2,+14.9,034,0121,1677351000,0.187 40,0026,0036,0945.2,+15.3,033,0120,1677351300,0.181 35,0023,0031,0945.2,+15.4,033,0104,1677351600,0.321 37,0015,0021,0945.6,+15.1,034,0117,1677351900,0.165 40,0015,0021,0945.2,+14.6,035,0104,1677352200,0.353 37,0020,0027,0945.4,+15.0,034,0119,1677352500,0.139 45,0016,0022,0945.3,+14.7,035,0123,1677352800,0.148 35,0021,0028,0945.4,+14.8,035,0142,1677353100,0.245 35,0030,0042,0945.2,+14.7,035,0127,1677353400,0.281 35,0020,0027,0945.2,+14.6,035,0094,1677354000,0.27 42,0016,0022,0945.4,+14.9,035,0116,1677354300,0.438 33,0025,0034,0945.6,+15.1,034,0104,1677355200,0.259 45,0017,0023,0945.5,+14.8,036,0113,1677355500,0.25 40,0021,0028,0945.5,+15.1,035,0132,1677356100,0.242 45,0017,0023,0945.4,+14.8,035,0118,1677356400,0.226 42,0018,0024,0945.2,+15.0,034,0115,1677357300,0.384 40,0017,0023,0945.3,+15.0,033,0132,1677357600,0.353 47,0017,0023,0945.1,+14.7,034,0106,1677357900,0.376 37,0013,0017,0945.2,+15.0,034,0114,1677358200,0.359 40,0013,0017,0945.5,+15.1,033,0116,1677358500,0.35 42,0015,0021,0945.3,+14.7,034,0100,1677359100,0.309 33,0013,0017,0944.8,+14.3,036,0113,1677360000,0.321 35,0017,0023,0944.9,+14.4,035,0106,1677360300,0.382 40,0012,0016,0944.9,+14.3,035,0094,1677360600,0.439 42,0012,0016,0944.8,+14.8,032,0110,1677360900,0.425 37,0017,0023,0944.7,+14.7,033,0123,1677361800,0.604 35,0010,0013,0944.8,+14.8,032,0117,1677362100,0.414 37,0013,0017,0944.7,+14.7,033,0115,1677362400,0.612 42,0017,0023,0945.1,+14.9,033,0118,1677362700,0.385 40,0012,0016,0945.0,+14.7,033,0095,1677363600,0.386 35,0017,0023,0945.0,+14.6,033,0127,1677363900,0.46 40,0019,0026,0944.9,+14.8,032,0103,1677364200,0.515 42,0020,0027,0944.8,+15.1,032,0100,1677364800,0.509 40,0016,0022,0944.8,+14.4,034,0121,1677365400,0.483 40,0018,0024,0945.0,+14.1,035,0144,1677365700,0.49 45,0014,0018,0945.0,+14.5,033,0121,1677366000,0.477 45,0011,0015,0945.4,+14.3,034,0123,1677366300,0.464 42,0014,0018,0945.1,+14.5,033,0114,1677366600,0.649 40,0027,0037,0945.4,+13.8,036,0131,1677367200,0.444 37,0015,0021,0945.3,+14.3,034,0101,1677367800,0.587 37,0026,0036,0945.0,+14.5,033,0106,1677368100,0.593 37,0013,0017,0945.2,+14.3,034,0110,1677368400,0.589 42,0013,0017,0945.0,+14.6,033,0105,1677368700,0.57 45,0019,0026,0945.2,+14.8,033,0108,1677369000,0.581 42,0016,0022,0945.4,+14.3,034,0113,1677369300,0.569 40,0020,0027,0945.1,+14.7,033,0132,1677369600,0.77 42,0015,0021,0945.1,+14.8,032,0114,1677369900,0.573 40,0014,0018,0945.1,+14.5,033,0099,1677370200,0.742 42,0015,0021,0944.8,+14.5,033,0121,1677370500,0.706 42,0010,0013,0945.1,+14.2,034,0114,1677370800,0.716 40,0009,0012,0944.9,+14.0,034,0121,1677371100,0.612 42,0016,0022,0944.9,+14.6,032,0118,1677371400,0.669 42,0018,0024,0944.6,+13.9,035,0108,1677371700,0.675 49,0020,0027,0944.7,+14.8,031,0136,1677372000,0.858 42,0012,0016,0944.7,+14.4,032,0100,1677372300,0.653 40,0013,0017,0944.8,+14.9,030,0117,1677372600,0.655 40,0017,0023,0944.8,+14.2,034,0126,1677373200,0.627 40,0015,0021,0944.8,+14.4,031,0135,1677373500,0.644 42,0009,0012,0944.6,+13.8,034,0120,1677373800,0.628 40,0015,0021,0944.7,+14.0,033,0110,1677374100,0.607 40,0013,0017,0944.7,+14.0,034,0152,1677374400,0.776 30,0015,0021,0944.8,+14.4,031,0107,1677375000,0.948 42,0010,0013,0944.7,+13.8,032,0116,1677375300,0.933 37,0013,0017,0944.6,+14.3,030,0103,1677375600,0.927 40,0016,0022,0944.6,+14.5,030,0097,1677375900,0.934 42,0012,0016,0945.0,+14.1,032,0108,1677376200,0.89 37,0013,0017,0944.8,+13.9,032,0096,1677376500,0.902 42,0012,0016,0944.7,+13.6,033,0120,1677376800,0.908 40,0017,0023,0944.9,+14.3,029,0117,1677377100,0.701 37,0013,0017,0944.7,+14.7,028,0109,1677377400,0.892 42,0015,0021,0944.6,+14.0,031,0134,1677378000,0.876 40,0014,0018,0944.7,+13.9,031,0121,1677378300,0.95 40,0009,0012,0944.8,+14.5,030,0112,1677378601,1.025 45,0026,0036,0944.5,+14.3,029,0100,1677379200,1 42,0016,0022,0944.7,+14.0,030,0104,1677379500,0.992 47,0015,0021,0944.4,+14.1,030,0103,1677380101,1 42,0015,0021,0944.4,+14.0,030,0095,1677380400,0.977 47,0013,0017,0944.9,+14.4,029,0123,1677380700,0.974 45,0010,0013,0944.7,+13.8,030,0113,1677381000,0.96 45,0013,0017,0944.7,+13.3,032,0110,1677381300,0.95 42,0011,0015,0944.9,+13.5,031,0103,1677381600,0.963 42,0015,0021,0944.8,+13.3,032,0138,1677381901,1.051 42,0010,0013,0944.9,+13.7,032,0108,1677382201,1.088 45,0019,0026,0944.9,+13.7,032,0122,1677382501,1.097 42,0008,0011,0945.0,+13.0,034,0125,1677383101,1.093 42,0029,0039,0944.6,+13.2,034,0121,1677383401,1.075 47,0013,0017,0945.2,+13.0,035,0107,1677383701,1.092 42,0016,0022,0945.0,+12.9,035,0118,1677384001,1.056 42,0016,0022,0944.7,+13.1,035,0108,1677384301,1.068 45,0018,0024,0945.1,+13.0,036,0119,1677384601,1.044 42,0014,0018,0944.8,+12.5,037,0101,1677384901,1.039 47,0027,0037,0945.2,+12.5,037,0111,1677385201,1.037 45,0015,0021,0945.0,+12.6,037,0115,1677385501,1.13 42,0013,0017,0945.0,+12.1,039,0113,1677385801,1.192 45,0015,0021,0944.9,+12.5,037,0143,1677386101,1.176 45,0012,0016,0944.9,+12.0,039,0092,1677386401,1.165 42,0015,0021,0944.6,+11.9,039,0122,1677387001,1.156 45,0013,0017,0944.7,+11.8,039,0120,1677387301,1.159 45,0010,0013,0944.9,+12.1,039,0102,1677387601,1.13 45,0012,0016,0944.6,+11.5,041,0124,1677387901,1.142 42,0012,0016,0944.4,+11.9,039,0116,1677388201,1.132 42,0013,0017,0944.7,+12.0,039,0112,1677388501,1.113 45,0014,0018,0944.5,+11.6,040,0114,1677388801,1.124 45,0014,0018,0944.8,+11.3,041,0115,1677389101,1.195 47,0009,0012,0944.9,+11.8,039,0128,1677389401,1.282 42,0007,0010,0944.6,+11.7,039,0100,1677389701,1.258 45,0012,0016,0944.7,+11.8,039,0107,1677390001,1.252 45,0007,0010,0944.7,+11.7,040,0121,1677390301,1.252 45,0009,0012,0944.6,+12.4,038,0126,1677390901,1.255 47,0017,0023,0944.7,+12.2,038,0114,1677391201,1.231 47,0013,0017,0944.6,+12.4,038,0127,1677391501,1.226 42,0012,0016,0944.7,+12.1,039,0111,1677391801,1.222 45,0008,0011,0944.7,+11.8,040,0125,1677392101,1.234 45,0013,0017,0944.9,+11.9,040,0125,1677393001,1.358 45,0010,0013,0944.8,+11.8,041,0095,1677393301,1.342 42,0012,0016,0944.8,+12.1,040,0118,1677393601,1.324 42,0012,0016,0944.8,+12.2,039,0108,1677393901,1.325 40,0011,0015,0944.7,+13.3,035,0104,1677394801,1.305 40,0016,0022,0944.7,+13.2,037,0114,1677395401,1.291 42,0023,0031,0944.7,+13.8,034,0101,1677395701,1.31 42,0018,0024,0944.5,+14.1,033,0115,1677396001,1.296 45,0012,0016,0944.6,+14.8,031,0123,1677396601,1.426 42,0045,0060,0944.9,+14.8,030,0120,1677396901,1.455 45,0012,0016,0944.6,+15.0,031,0125,1677397201,1.239 45,0017,0023,0944.6,+15.1,031,0130,1677397501,1.427 42,0019,0026,0944.8,+16.0,028,0099,1677397801,1.413 42,0015,0021,0944.5,+15.5,029,0128,1677398101,1.201 40,0016,0022,0944.4,+16.1,028,0116,1677398401,1.388 42,0017,0023,0944.5,+16.2,027,0104,1677398701,1.374 42,0015,0021,0944.6,+16.2,027,0104,1677399001,1.216 40,0019,0026,0944.5,+15.9,029,0117,1677399301,1.39 42,0025,0034,0944.6,+16.4,027,0108,1677399601,1.377 37,0011,0015,0944.5,+16.5,028,0124,1677400201,1.336 40,0016,0022,0944.4,+17.0,026,0138,1677400801,1.327 40,0012,0016,0944.5,+17.0,027,0118,1677401101,1.508 42,0015,0021,0944.4,+17.3,025,0119,1677401401,1.497 45,0015,0021,0944.5,+17.7,024,0108,1677402001,1.267 45,0015,0021,0944.8,+17.2,028,0117,1677402901,1.282 45,0012,0016,0944.6,+17.3,024,0113,1677403201,1.47 42,0025,0034,0944.7,+17.6,024,0129,1677404401,1.353 42,0020,0027,0944.7,+18.0,024,0112,1677405001,1.378 33,0014,0018,0944.6,+18.2,024,0104,1677405301,1.56 40,0013,0017,0944.6,+18.7,023,0117,1677405601,1.347 42,0015,0021,0944.1,+18.8,022,0126,1677405901,1.525 37,0014,0018,0944.4,+18.9,022,0115,1677406201,1.549 37,0019,0026,0944.4,+19.3,021,0105,1677407101,1.591 45,0016,0022,0944.1,+19.2,023,0102,1677407401,1.647 40,0021,0028,0944.2,+19.3,021,0128,1677407701,1.644 40,0016,0022,0944.0,+19.5,022,0130,1677408001,1.441 42,0014,0018,0944.2,+19.6,022,0103,1677408601,1.435 37,0019,0026,0943.9,+19.7,022,0136,1677408901,1.43 40,0017,0023,0944.0,+19.5,023,0112,1677409201,1.416 42,0018,0024,0943.9,+19.9,021,0120,1677409501,1.4 40,0019,0026,0943.7,+19.3,022,0107,1677410401,1.394 37,0022,0029,0944.0,+19.1,023,0112,1677410701,1.647 45,0013,0017,0943.6,+18.8,024,0115,1677411001,1.714 35,0015,0021,0943.4,+18.9,024,0135,1677411301,1.724 40,0022,0029,0943.5,+18.9,024,0125,1677411601,1.697 42,0019,0026,0943.3,+18.8,024,0112,1677412201,1.691 40,0014,0018,0943.6,+18.7,024,0134,1677412501,1.678 37,0020,0027,0943.8,+19.0,023,0114,1677412801,1.683 42,0015,0021,0943.7,+19.0,024,0107,1677413101,1.66 40,0024,0032,0943.5,+18.9,024,0124,1677413401,1.478 40,0015,0021,0943.8,+18.8,024,0099,1677413701,1.455 42,0015,0021,0943.8,+18.9,025,0104,1677414301,1.729 37,0014,0018,0943.9,+18.7,025,0101,1677414601,1.803 40,0016,0022,0944.2,+18.8,025,0099,1677414901,1.801 40,0018,0024,0944.1,+18.7,024,0111,1677415201,1.769 33,0015,0021,0944.0,+18.6,025,0102,1677416401,1.74 40,0020,0027,0944.1,+18.4,026,0103,1677416701,1.541 37,0014,0018,0944.1,+18.4,025,0126,1677417001,1.732 37,0012,0016,0944.2,+18.6,025,0126,1677417301,1.725 37,0014,0018,0944.2,+18.7,025,0123,1677417601,1.722 45,0013,0017,0944.3,+18.6,025,0132,1677418501,1.84 42,0011,0015,0944.4,+18.5,024,0111,1677418801,1.845 40,0017,0023,0944.5,+18.1,026,0116,1677419101,1.838 40,0015,0021,0944.6,+18.1,025,0107,1677419701,1.836 42,0019,0026,0944.3,+18.1,024,0117,1677420001,1.813 40,0022,0029,0944.4,+18.2,024,0092,1677420301,1.809 37,0015,0021,0944.6,+18.6,024,0084,1677420604,4.284 42,0014,0018,0944.8,+18.7,024,0124,1677420901,1.786 40,0009,0012,0944.8,+18.3,024,0097,1677421201,1.784 37,0013,0017,0944.8,+17.9,025,0108,1677421501,1.856 37,0023,0031,0945.0,+17.7,025,0117,1677421801,1.934 37,0017,0023,0944.8,+17.9,024,0121,1677422101,1.927 35,0023,0031,0944.9,+17.8,024,0111,1677422401,1.73 37,0012,0016,0944.9,+17.6,024,0104,1677423001,1.681 40,0015,0021,0945.4,+17.4,024,0133,1677423901,1.659 40,0013,0017,0945.2,+17.0,025,0115,1677424201,1.889 40,0017,0023,0945.3,+17.3,024,0100,1677424501,1.675 37,0015,0021,0945.3,+16.8,025,0111,1677424801,1.661 42,0014,0018,0945.4,+16.5,026,0100,1677425101,1.736 35,0023,0031,0945.5,+16.7,026,0118,1677425401,1.812 37,0025,0034,0945.9,+16.4,026,0106,1677426301,1.809 40,0014,0018,0945.8,+15.9,028,0122,1677426901,1.769 40,0024,0032,0945.9,+15.7,028,0099,1677427201,1.754 40,0023,0031,0946.3,+15.5,029,0106,1677427501,1.942 40,0024,0032,0946.3,+15.3,030,0103,1677427801,1.956 40,0021,0028,0946.4,+15.1,031,0113,1677428101,1.935 37,0013,0017,0946.4,+15.5,029,0118,1677428401,1.741 37,0014,0018,0946.5,+15.1,031,0111,1677428701,1.816 40,0017,0023,0946.6,+15.3,030,0120,1677429002,2.08 40,0014,0018,0946.5,+15.3,030,0118,1677429302,2.058 42,0014,0018,0946.6,+15.0,031,0125,1677429602,2.045 40,0010,0013,0946.9,+14.8,032,0095,1677429901,1.86 37,0011,0015,0946.7,+14.6,032,0132,1677430202,2.039 42,0017,0023,0947.0,+14.7,033,0100,1677430802,2.027 40,0019,0026,0947.0,+14.3,034,0130,1677431102,2.013 42,0019,0026,0947.0,+14.6,034,0103,1677431701,1.999 40,0018,0024,0947.3,+14.4,035,0114,1677432001,1.988 37,0014,0018,0947.2,+14.2,036,0141,1677432302,2.061 40,0019,0026,0947.2,+14.4,035,0093,1677432602,2.136 35,0021,0028,0947.5,+14.5,036,0115,1677433202,2.124 40,0021,0028,0947.5,+14.2,036,0106,1677433502,2.118 40,0018,0024,0947.6,+14.4,036,0116,1677433802,2.124 40,0016,0022,0947.6,+14.1,036,0111,1677434102,2.103 40,0023,0031,0947.8,+14.0,038,0133,1677434402,2.092 42,0016,0022,0947.6,+13.6,038,0119,1677434702,2.083 37,0014,0018,0947.6,+14.0,038,0111,1677435302,2.084 40,0015,0021,0947.4,+13.0,041,0117,1677435602,2.092 40,0038,0052,0947.9,+11.0,052,0109,1677436202,2.234 40,0034,0047,0947.9,+10.5,055,0110,1677436502,2.023 40,0035,0048,0947.8,+10.4,054,0115,1677437102,2.208 37,0036,0049,0947.8,+09.5,059,0107,1677437402,2.195 40,0031,0043,0947.5,+10.0,058,0107,1677437702,2.186 40,0035,0048,0947.7,+09.3,060,0105,1677438002,2.191 37,0038,0052,0948.0,+08.9,061,0120,1677438302,2.183 40,0035,0048,0947.8,+08.5,062,0126,1677438602,2.166 40,0025,0034,0948.3,+08.1,064,0118,1677438902,2.172 37,0030,0042,0948.3,+07.7,065,0107,1677439202,2.16 42,0024,0032,0948.3,+08.0,063,0104,1677439502,2.073 37,0025,0034,0948.1,+07.8,064,0109,1677439802,2.109 40,0031,0043,0948.3,+08.0,064,0117,1677440402,2.303 35,0028,0038,0948.3,+08.0,063,0122,1677440702,2.29 37,0034,0047,0948.2,+08.5,060,0135,1677441302,2.104 40,0016,0022,0948.2,+08.2,061,0098,1677441602,2.09 40,0024,0032,0948.4,+08.2,061,0130,1677441902,2.279 37,0032,0044,0948.2,+08.2,062,0114,1677442502,2.072 37,0027,0037,0948.4,+08.2,062,0114,1677442802,2.07 40,0029,0039,0948.4,+08.0,062,0130,1677443102,2.155 40,0037,0050,0948.5,+07.5,065,0122,1677443402,2.211 40,0029,0039,0948.9,+07.6,065,0131,1677443702,2.431 42,0032,0044,0948.7,+07.1,065,0133,1677444002,2.21 40,0027,0037,0948.8,+06.9,066,0104,1677444302,2.213 40,0037,0050,0948.6,+07.4,065,0106,1677444602,2.199 40,0037,0050,0948.9,+07.0,066,0119,1677444902,2.187 37,0037,0050,0949.1,+06.9,066,0099,1677445202,2.193 40,0027,0037,0949.1,+06.9,067,0105,1677445802,2.388 37,0018,0024,0949.2,+06.9,067,0101,1677446102,2.37 40,0024,0032,0948.7,+07.1,064,0126,1677446402,2.361 40,0016,0022,0949.0,+06.9,064,0107,1677446702,2.436 40,0023,0031,0948.7,+07.0,064,0097,1677447002,2.313 40,0017,0023,0948.9,+06.8,065,0118,1677447302,2.328 40,0017,0023,0948.8,+06.8,065,0112,1677447602,2.314 40,0019,0026,0949.1,+06.9,064,0095,1677448202,2.332 40,0015,0021,0948.7,+07.4,063,0127,1677448502,2.307 37,0017,0023,0949.2,+07.3,064,0109,1677448802,2.295 40,0015,0021,0948.9,+07.2,064,0128,1677449102,2.282 40,0017,0023,0948.9,+07.1,065,0115,1677449402,2.501 42,0017,0023,0949.1,+07.3,065,0112,1677449702,2.48 42,0015,0021,0948.9,+07.5,065,0118,1677450002,2.462 40,0024,0032,0948.8,+07.4,066,0101,1677450302,2.542 40,0023,0031,0949.2,+07.7,064,0112,1677450602,2.614 40,0023,0031,0949.3,+07.7,064,0110,1677450902,2.619 40,0029,0039,0949.2,+07.5,065,0109,1677451202,2.42 40,0019,0026,0949.6,+07.6,065,0114,1677451502,2.413 37,0022,0029,0949.4,+07.6,064,0123,1677451802,2.6 40,0018,0024,0949.4,+07.7,064,0102,1677452102,2.59 42,0018,0024,0949.2,+07.7,064,0117,1677452402,2.594 37,0019,0026,0949.3,+07.7,063,0108,1677452702,2.596 42,0023,0031,0949.4,+07.2,064,0133,1677453302,2.393 40,0017,0023,0949.4,+07.0,064,0132,1677453602,2.373 40,0020,0027,0949.5,+06.9,066,0114,1677453902,2.466 40,0019,0026,0949.6,+06.8,065,0127,1677454202,2.725 42,0016,0022,0949.7,+07.1,064,0127,1677454502,2.715 37,0021,0028,0949.5,+07.1,064,0123,1677454802,2.512 40,0020,0027,0949.6,+06.7,065,0118,1677455102,2.52 42,0015,0021,0949.9,+06.5,066,0124,1677455402,2.707 37,0018,0024,0949.7,+06.2,066,0109,1677456002,2.51 40,0019,0026,0950.1,+06.0,066,0109,1677456602,2.675 40,0021,0028,0950.1,+05.8,067,0111,1677456902,2.481 37,0028,0038,0949.8,+06.0,065,0110,1677457802,2.617 40,0030,0042,0949.8,+05.7,067,0108,1677458102,2.595 42,0021,0028,0949.6,+05.7,066,0106,1677458402,2.611 40,0024,0032,0949.9,+05.8,066,0116,1677458702,2.625 42,0021,0028,0949.9,+06.2,065,0127,1677459002,2.612 35,0023,0031,0949.6,+05.6,077,0116,1677459602,2.599 37,0021,0028,0949.3,+05.6,078,0127,1677459902,2.787 37,0033,0045,0949.3,+05.6,078,0109,1677460502,2.586 37,0029,0039,0949.6,+05.2,078,0111,1677460802,2.594 37,0033,0045,0949.6,+04.5,078,0112,1677461102,2.669 37,0033,0045,0949.8,+04.6,079,0131,1677461402,2.743 37,0037,0050,0950.1,+04.7,081,0110,1677462602,2.689 37,0039,0053,0950.3,+04.6,079,0121,1677462902,2.71 40,0039,0053,0950.0,+04.6,078,0113,1677463202,2.726 37,0041,0055,0950.3,+04.6,079,0131,1677463502,2.73 35,0040,0054,0950.3,+04.5,078,0118,1677463802,2.738 37,0047,0064,0950.8,+04.0,079,0110,1677464102,2.698 40,0037,0050,0951.0,+03.2,079,0127,1677464402,2.691 37,0023,0031,0950.7,+02.7,078,0121,1677464702,2.784 37,0018,0024,0950.7,+02.6,076,0091,1677465002,2.858 40,0016,0022,0950.9,+02.5,076,0128,1677465302,2.851 40,0017,0023,0951.1,+02.2,076,0122,1677465602,2.832 40,0024,0032,0951.4,+02.4,077,0101,1677465902,2.826 40,0026,0036,0951.3,+02.4,076,0132,1677466202,2.824 47,0021,0028,0951.4,+02.2,075,0134,1677466502,2.832 40,0019,0026,0951.4,+02.0,077,0116,1677466802,2.838 37,0022,0029,0951.4,+02.0,076,0118,1677467102,2.834 37,0017,0023,0951.7,+02.0,076,0112,1677467402,2.836 40,0018,0024,0952.1,+02.0,073,0127,1677468002,2.829 37,0018,0024,0952.9,+01.9,076,0108,1677468302,2.919 42,0019,0026,0953.8,+01.9,076,0114,1677468602,2.965 40,0012,0016,0954.1,+02.5,076,0126,1677469202,2.978 30,0342,0460,0956.0,+01.9,082,0103,1677477303,3.192 35,0022,0029,0957.5,+02.3,081,0136,1677484203,3.43 21,0008,0011,0958.3,+03.9,075,0105,1677490203,3.648 35,0010,0013,0958.6,+04.2,076,0115,1677491103,3.845 35,0008,0011,0959.1,+04.5,072,0108,1677494103,3.777 28,0008,0011,0958.9,+04.6,072,0126,1677494403,3.774 30,0008,0011,0959.0,+04.6,071,0104,1677494703,3.778 35,0008,0011,0958.9,+04.9,070,0105,1677495303,3.765 00,0009,0012,0959.1,+05.4,071,0139,1677496503,3.742 40,0007,0010,0959.1,+06.3,065,0096,1677500704,4.114 37,0009,0012,0959.4,+06.2,064,0100,1677501007,7.118 42,0008,0011,0959.4,+06.3,063,0101,1677501907,7.118 37,0008,0011,0959.4,+06.3,063,0110,1677502503,3.963 40,0008,0011,0959.3,+06.5,063,0117,1677502803,3.97 40,0008,0011,0959.3,+06.4,064,0094,1677503106,6.585 37,0010,0013,0959.3,+06.2,064,0115,1677503403,3.964 45,0010,0013,0959.5,+06.2,064,0099,1677504304,4.234 42,0009,0012,0959.3,+06.2,065,0110,1677504904,4.095 40,0012,0016,0959.3,+06.2,063,0123,1677505204,4.093 37,0010,0013,0959.5,+06.4,065,0111,1677505504,4.279 37,0009,0012,0959.7,+06.1,064,0119,1677506104,4.073 42,0013,0017,0959.5,+05.9,066,0107,1677508204,4.386 40,0012,0016,0959.6,+05.8,066,0099,1677508804,4.184 42,0019,0026,0959.5,+05.8,067,0094,1677509104,4.375 42,0012,0016,0959.6,+05.6,067,0108,1677509404,4.374 42,0014,0018,0959.6,+05.5,068,0101,1677509704,4.189 37,0023,0031,0960.0,+05.4,067,0119,1677510004,4.348 42,0017,0023,0959.9,+05.3,069,0101,1677510604,4.17 40,0019,0026,0960.3,+04.7,077,0104,1677512104,4.293 33,0018,0024,0961.9,+03.4,081,0110,1677528004,4.745 33,0029,0039,0962.0,+03.3,081,0113,1677529204,4.725 33,0026,0036,0964.5,+03.4,085,0104,1677556505,5.691 37,0013,0017,0964.8,+03.3,085,0115,1677560105,5.767 35,0041,0055,0964.8,+03.4,085,0124,1677563105,5.911 33,0014,0018,0965.0,+03.5,085,0130,1677564605,5.885 37,0147,0198,0965.4,+03.1,085,0107,1677567606,6.019 37,0150,0202,0965.5,+02.9,085,0099,1677568806,6.008 33,0082,0111,0965.2,+02.8,085,0111,1677570906,6.147 42,0195,0263,0965.4,+02.9,085,0127,1677571506,6.135 42,0154,0207,0965.4,+02.8,085,0114,1677572106,6.188 37,0118,0159,0965.4,+02.8,085,0132,1677573006,6.274 33,0181,0243,0965.4,+02.7,085,0121,1677573606,6.279 42,0182,0244,0965.4,+03.0,085,0112,1677574506,6.24 37,0137,0185,0965.5,+02.9,085,0117,1677574806,6.267 37,0181,0243,0965.8,+03.0,085,0133,1677575109,9.214 40,0122,0164,0965.8,+03.0,085,0103,1677576306,6.34 37,0097,0130,0965.5,+03.2,090,0144,1677577206,6.365 35,0097,0130,0965.6,+03.2,089,0126,1677577506,6.388 33,0138,0186,0965.7,+03.4,085,0125,1677579606,6.376 35,0083,0112,0965.7,+03.3,085,0123,1677579906,6.452 35,0070,0095,0965.6,+03.3,085,0136,1677580506,6.538 35,0234,0314,0965.4,+03.4,085,0106,1677580806,6.509 33,0069,0093,0965.3,+03.4,085,0105,1677581106,6.492 37,0197,0266,0965.3,+03.7,085,0095,1677581706,6.472 33,0365,0492,0965.1,+03.4,085,0110,1677582306,6.461 35,0151,0203,0965.3,+03.5,085,0122,1677582606,6.501 33,0219,0294,0965.3,+03.5,085,0107,1677583206,6.46 37,0171,0229,0965.2,+03.5,085,0107,1677583506,6.534 33,0225,0303,0965.1,+03.5,085,0106,1677583806,6.612 35,0242,0325,0964.9,+03.5,085,0100,1677584106,6.593 35,0162,0218,0965.4,+03.5,085,0131,1677584706,6.59 35,0119,0160,0965.0,+03.8,085,0103,1677585906,6.585 33,0182,0244,0965.1,+03.5,085,0116,1677586506,6.567 35,0120,0161,0965.3,+03.6,091,0124,1677587706,6.925 33,0215,0289,0965.1,+03.5,087,0116,1677588006,6.719 40,0117,0158,0965.3,+03.5,086,0113,1677588306,6.718 35,0114,0154,0965.1,+03.5,085,0112,1677588606,6.708 33,0115,0155,0965.2,+03.3,086,0115,1677590106,6.691 33,0058,0078,0965.3,+03.2,086,0125,1677590406,6.698 37,0104,0139,0965.1,+03.0,086,0091,1677591007,7.036 37,0076,0102,0965.0,+03.0,086,0092,1677591306,6.825 33,0095,0128,0964.9,+02.9,086,0121,1677591906,6.851 33,0082,0111,0964.6,+02.8,086,0137,1677592206,6.807 35,0087,0117,0964.7,+02.8,086,0106,1677592506,6.822 37,0249,0334,0965.0,+02.7,085,0094,1677593106,6.818 35,0121,0163,0965.0,+02.6,085,0134,1677593706,6.813 37,0045,0060,0964.9,+02.4,085,0104,1677595206,6.989 40,0095,0128,0965.3,+02.3,085,0128,1677596406,6.928 30,0116,0156,0964.9,+02.2,085,0122,1677597306,6.93 30,0046,0063,0965.3,+02.1,085,0111,1677601207,7.043 37,0022,0029,0965.6,+02.0,085,0137,1677604207,7.182 33,0107,0144,0965.5,+01.9,085,0131,1677605707,7.333 30,0055,0074,0965.4,+02.0,085,0104,1677606007,7.339 30,0126,0171,0965.2,+01.8,085,0117,1677610207,7.454 33,0072,0097,0965.6,+01.9,085,0099,1677613807,7.552 33,0037,0050,0965.0,+01.8,085,0119,1677618007,7.693 35,0036,0049,0965.1,+01.8,085,0126,1677624907,7.907 40,0078,0106,0965.0,+01.8,085,0127,1677628508,8.044 30,0044,0059,0964.1,+01.5,085,0127,1677636308,8.317 37,0046,0063,0963.8,+01.5,085,0108,1677638108,8.435 40,0033,0045,0963.9,+01.5,085,0120,1677638408,8.442 40,0019,0026,0964.0,+01.5,085,0110,1677639008,8.437 35,0024,0032,0963.8,+01.5,085,0103,1677640808,8.418 35,0023,0031,0963.8,+01.5,085,0104,1677641108,8.532 35,0019,0026,0963.6,+01.6,085,0118,1677643208,8.551 35,0060,0080,0963.8,+01.3,085,0114,1677646208,8.648 35,0059,0079,0963.6,+01.3,085,0130,1677647708,8.652 40,0060,0080,0963.8,+01.3,085,0124,1677648608,8.809 35,0017,0023,0963.8,+01.2,085,0115,1677650408,8.79 35,0053,0071,0963.9,+01.3,085,0113,1677650708,8.797 35,0049,0066,0964.1,+01.4,085,0122,1677651008,8.785 37,0038,0052,0964.2,+01.5,085,0109,1677651308,8.979 40,0024,0032,0964.0,+01.4,085,0133,1677651608,8.778 35,0036,0049,0963.9,+01.4,084,0127,1677652208,8.928 35,0056,0075,0963.6,+01.6,085,0115,1677656109,9.053 35,0053,0071,0963.9,+01.7,085,0137,1677656409,9.068 35,0042,0057,0964.0,+01.8,085,0098,1677657309,9.022 35,0100,0134,0963.7,+01.9,085,0129,1677657909,9.037 30,0052,0070,0963.8,+01.7,085,0103,1677660309,9.166 33,0121,0163,0964.0,+01.8,085,0116,1677663309,9.313 33,0034,0047,0963.8,+01.9,085,0131,1677663909,9.287 33,0145,0196,0963.2,+02.0,085,0121,1677668709,9.396 23,0213,0287,0963.2,+02.1,085,0102,1677669009,9.383 30,0066,0090,0962.8,+01.9,085,0113,1677670509,9.536 30,0016,0022,0962.7,+01.9,085,0117,1677671409,9.5 33,0036,0049,0962.6,+02.1,085,0111,1677672609,9.525 33,0011,0015,0962.5,+02.1,085,0114,1677672909,9.492 37,0011,0015,0962.7,+02.2,085,0134,1677674409,9.639 30,0018,0024,0962.5,+02.1,085,0110,1677675009,9.84 21,0093,0124,0962.3,+02.1,085,0121,1677678309,9.771 28,0055,0074,0962.1,+02.3,086,0131,1677679209,9.752 37,0056,0075,0962.4,+02.1,086,0108,1677679809,9.776 37,0041,0055,0962.3,+02.1,085,0123,1677681309,9.897 33,0079,0107,0962.5,+02.2,085,0099,1677681909,9.891 37,0022,0029,0962.4,+02.1,085,0136,1677682209,9.897 21,0024,0032,0961.9,+02.1,085,0118,1677683709,9.872 33,0047,0064,0961.9,+02.1,085,0133,1677684009,9.885 25,0033,0045,0962.1,+02.1,085,0105,1677684309,9.957 30,0045,0060,0962.0,+02.2,085,0112,1677685210,10.021 33,0040,0054,0962.1,+02.2,085,0104,1677686110,10.004 25,0030,0042,0962.0,+02.2,085,0111,1677686410,10.017 33,0024,0032,0961.8,+02.2,085,0115,1677688510,10.123 30,0063,0086,0961.5,+02.2,085,0121,1677690010,10.124 35,0048,0065,0961.5,+02.3,088,0118,1677692110,10.265 37,0070,0095,0961.6,+02.3,087,0104,1677692710,10.26 33,0078,0106,0961.9,+02.2,085,0128,1677694510,10.238 30,0062,0085,0962.0,+02.3,085,0108,1677696310,10.385 33,0054,0073,0962.1,+02.4,085,0110,1677701410,10.515 33,0040,0054,0962.3,+02.4,085,0130,1677707710,10.756 33,0052,0070,0961.6,+02.6,085,0122,1677718511,11.083 33,0116,0156,0961.3,+02.0,088,0101,1677740111,11.803 33,0101,0135,0961.8,+02.2,088,0119,1677743111,11.931 30,0308,0415,0961.6,+02.3,088,0117,1677743711,11.916 30,0176,0236,0961.3,+02.3,088,0122,1677744911,11.914 33,0262,0353,0961.5,+02.3,088,0132,1677746112,12.064 30,0399,0538,0961.5,+02.2,090,0128,1677747012,12.036 30,0141,0191,0961.5,+02.2,089,0128,1677748212,12.042 30,0205,0277,0961.3,+02.6,089,0125,1677756612,12.429 33,0120,0161,0959.8,+01.1,086,0111,1677793213,13.656 35,0122,0164,0959.7,+01.0,085,0142,1677794113,13.658 35,0055,0074,0959.5,+01.0,085,0123,1677800413,13.902 35,0133,0180,0958.2,+00.9,085,0102,1677809714,14.17 35,0070,0095,0958.1,+00.8,085,0137,1677812414,14.277 30,0105,0140,0958.0,+00.8,085,0115,1677813014,14.27 35,0076,0102,0958.0,+00.7,085,0097,1677813614,14.265 35,0042,0057,0957.4,+00.8,085,0118,1677818114,14.541 35,0224,0302,0957.7,+00.9,085,0113,1677821714,14.68 30,0122,0164,0957.6,+00.9,085,0130,1677822914,14.669 33,0107,0144,0957.7,+00.9,087,0120,1677824114,14.657 33,0068,0092,0957.6,+01.0,087,0136,1677825614,14.798 30,0102,0137,0957.9,+01.0,085,0107,1677826514,14.81 35,0195,0263,0958.1,+01.1,085,0116,1677827414,14.791 30,0080,0108,0957.9,+01.1,085,0110,1677828014,14.793 30,0066,0090,0957.8,+01.2,085,0111,1677828314,14.866 30,0052,0070,0957.7,+01.3,085,0124,1677829814,14.915 33,0111,0150,0957.7,+01.4,085,0105,1677830114,14.909 35,0047,0064,0957.6,+01.7,085,0106,1677831614,14.904 33,0103,0138,0957.4,+01.8,085,0125,1677831914,14.985 37,0167,0224,0957.1,+01.9,085,0118,1677833415,15.043 37,0202,0272,0957.5,+01.6,085,0122,1677834315,15.042 33,0070,0095,0957.2,+01.9,085,0135,1677835215,15.025 35,0071,0096,0957.1,+02.1,085,0111,1677837615,15.157 30,0070,0095,0957.1,+02.1,085,0117,1677837915,15.164 28,0143,0193,0957.2,+02.5,085,0125,1677838515,15.156 33,0121,0163,0957.0,+02.6,085,0103,1677839715,15.291 35,0031,0043,0956.8,+02.7,085,0135,1677840015,15.277 33,0035,0048,0957.1,+02.5,085,0111,1677840315,15.285 35,0034,0047,0956.4,+02.6,085,0118,1677843315,15.399 30,0175,0235,0956.6,+02.7,085,0107,1677843615,15.388 30,0052,0070,0956.6,+02.6,085,0120,1677843915,15.384 33,0077,0103,0956.6,+02.7,085,0130,1677844215,15.389 33,0125,0170,0956.7,+02.7,085,0121,1677846315,15.468 28,0183,0245,0956.4,+02.6,085,0121,1677847215,15.511 30,0100,0134,0956.3,+02.6,085,0125,1677847515,15.519 33,0070,0095,0956.4,+02.6,085,0141,1677847815,15.517 28,0089,0119,0956.4,+02.5,085,0100,1677848415,15.499 33,0161,0217,0956.1,+02.7,085,0110,1677852315,15.617 30,0051,0069,0956.1,+02.4,086,0105,1677855018,18.326 35,0146,0197,0956.2,+02.3,085,0121,1677858615,15.876 35,0068,0092,0956.9,+02.1,085,0102,1677861615,15.997 33,0041,0055,0957.3,+02.4,085,0129,1677865216,16.106 33,0050,0068,0957.4,+02.5,086,0096,1677867316,16.109 30,0012,0016,0957.8,+03.2,086,0104,1677877216,16.456 18,0009,0012,0957.8,+03.2,086,0114,1677877516,16.459 33,0010,0013,0957.4,+03.3,086,0109,1677879019,19.232 30,0010,0013,0957.4,+03.3,086,0115,1677879316,16.591 25,0011,0015,0957.3,+03.4,086,0111,1677880216,16.592 28,0011,0015,0957.4,+03.4,086,0100,1677880816,16.566 33,0010,0013,0957.5,+03.4,086,0124,1677881416,16.562 28,0010,0013,0957.4,+03.4,086,0118,1677881716,16.547 33,0011,0015,0957.6,+03.5,086,0090,1677882316,16.656 33,0011,0015,0957.5,+03.5,086,0117,1677884716,16.689 33,0007,0010,0957.7,+03.4,086,0113,1677886816,16.819 30,0006,0008,0957.5,+03.3,086,0126,1677887416,16.812 33,0008,0011,0957.9,+03.3,086,0120,1677887716,16.799 30,0011,0015,0957.5,+03.4,086,0105,1677888616,16.8 30,0008,0011,0957.6,+03.5,086,0109,1677889816,16.944 35,0008,0011,0957.6,+03.5,086,0128,1677890116,16.932 30,0008,0011,0957.6,+03.5,086,0104,1677890416,16.939 33,0008,0011,0957.7,+03.6,086,0108,1677890716,16.925 33,0009,0012,0957.6,+03.6,086,0101,1677891316,16.919 30,0008,0011,0957.3,+03.6,086,0118,1677892216,16.9 28,0007,0010,0957.3,+03.6,086,0114,1677892516,16.915 30,0008,0011,0957.2,+03.6,086,0109,1677894617,17.032 30,0006,0008,0957.1,+03.5,086,0097,1677894917,17.039 30,0007,0010,0957.1,+03.5,086,0105,1677895217,17.026 30,0010,0013,0957.1,+03.4,086,0128,1677895817,17.052 33,0009,0012,0957.3,+03.4,085,0117,1677896117,17.035 30,0007,0010,0957.0,+03.4,086,0117,1677896417,17.014 30,0007,0010,0957.3,+03.4,086,0108,1677897017,17.172 30,0006,0008,0957.3,+03.4,086,0105,1677897617,17.158 33,0005,0007,0957.1,+03.5,086,0098,1677898217,17.151 30,0011,0015,0957.0,+03.5,086,0121,1677898817,17.153 30,0011,0015,0957.1,+03.6,086,0101,1677900319,19.877 30,0009,0012,0956.9,+03.5,086,0116,1677900917,17.292 28,0005,0007,0956.9,+03.5,086,0116,1677901817,17.272 30,0006,0008,0956.9,+03.5,086,0121,1677902417,17.266 30,0008,0011,0956.7,+03.5,086,0111,1677902717,17.253 33,0008,0011,0956.9,+03.5,086,0122,1677903317,17.267 30,0008,0011,0956.8,+03.5,086,0119,1677903617,17.254 33,0008,0011,0956.8,+03.5,085,0107,1677904517,17.395 33,0007,0010,0956.9,+03.5,086,0125,1677905117,17.386 30,0009,0012,0957.0,+03.5,086,0119,1677905417,17.393 28,0012,0016,0957.1,+03.5,086,0128,1677906017,17.368 35,0008,0011,0957.4,+03.5,086,0121,1677907217,17.355 28,0012,0016,0957.4,+03.4,086,0117,1677907517,17.458 28,0013,0017,0957.4,+03.6,086,0102,1677908717,17.506 30,0009,0012,0957.4,+03.8,086,0104,1677909617,17.487 30,0009,0012,0957.4,+04.0,086,0113,1677910217,17.481 33,0014,0018,0957.7,+03.9,086,0102,1677910517,17.489 33,0010,0013,0957.5,+03.9,086,0119,1677910820,20.015 35,0010,0013,0957.5,+04.2,085,0125,1677913517,17.614 28,0008,0011,0957.7,+04.4,086,0123,1677914117,17.588 35,0012,0016,0957.5,+04.5,086,0097,1677914417,17.575 37,0008,0011,0957.4,+04.4,086,0124,1677914717,17.677 35,0013,0017,0957.4,+04.6,085,0112,1677915317,17.731 35,0010,0013,0957.4,+04.6,085,0108,1677915617,17.738 28,0011,0015,0957.7,+04.9,086,0109,1677915917,17.725 35,0011,0015,0957.7,+04.8,086,0123,1677916217,17.712 35,0014,0018,0957.8,+04.9,085,0095,1677917117,17.693 30,0012,0016,0957.9,+04.8,085,0109,1677917417,17.7 37,0012,0016,0957.8,+05.1,085,0105,1677918317,17.785 28,0019,0026,0957.7,+05.0,085,0121,1677918620,20.471 33,0013,0017,0957.6,+05.3,086,0131,1677918917,17.825 35,0010,0013,0957.7,+05.7,085,0110,1677919517,17.818 30,0011,0015,0957.5,+05.4,084,0101,1677919817,17.816 35,0009,0012,0957.3,+05.6,084,0108,1677920417,17.799 30,0012,0016,0957.4,+05.4,085,0127,1677920717,17.796 33,0010,0013,0957.4,+05.3,085,0105,1677921317,17.789 33,0011,0015,0957.3,+05.4,084,0121,1677921917,17.87 35,0008,0011,0957.3,+05.6,085,0100,1677922517,17.924 30,0012,0016,0957.5,+06.1,085,0107,1677923417,17.913 37,0009,0012,0957.3,+06.3,085,0096,1677924317,17.894 30,0008,0011,0957.2,+06.5,083,0120,1677924617,17.883 37,0008,0011,0957.1,+06.6,085,0090,1677924917,17.88 33,0007,0010,0956.9,+06.6,084,0114,1677925217,17.877 35,0008,0011,0956.8,+06.7,085,0130,1677925517,17.959 33,0007,0010,0956.8,+06.8,084,0132,1677925818,18.036 30,0006,0008,0956.8,+07.2,085,0112,1677926118,18.015 33,0007,0010,0956.8,+07.3,085,0128,1677926418,18.012 33,0009,0012,0956.7,+07.2,083,0104,1677926718,18.02 37,0007,0010,0956.3,+08.3,078,0103,1677927917,17.982 35,0009,0012,0956.2,+08.1,073,0112,1677928217,17.98 33,0006,0008,0956.0,+08.0,074,0114,1677928817,17.991 30,0005,0007,0955.9,+08.2,071,0119,1677929118,18.076 30,0009,0012,0956.0,+08.4,063,0110,1677929418,18.127 40,0007,0010,0955.9,+08.1,064,0114,1677929718,18.112 37,0008,0011,0955.7,+08.2,062,0118,1677930318,18.107 37,0009,0012,0955.6,+08.2,064,0124,1677930618,18.105 33,0007,0010,0955.7,+08.1,060,0121,1677930918,18.102 23,0011,0015,0955.3,+08.4,060,0121,1677931518,18.101 37,0008,0011,0955.3,+08.8,058,0117,1677931818,18.088 35,0005,0007,0955.3,+08.9,059,0108,1677932118,18.283 30,0007,0010,0955.2,+09.0,059,0105,1677932418,18.082 35,0008,0011,0955.1,+08.8,058,0107,1677932718,18.166 35,0009,0012,0954.9,+09.0,058,0129,1677933318,18.211 37,0005,0007,0955.2,+09.1,060,0103,1677933618,18.216 40,0005,0007,0955.1,+08.9,057,0111,1677933918,18.203 37,0007,0010,0955.3,+09.5,059,0112,1677934218,18.192 37,0006,0008,0955.0,+09.0,057,0132,1677934518,18.189 42,0008,0011,0954.6,+08.9,062,0117,1677934818,18.187 37,0010,0013,0954.7,+08.7,063,0104,1677935118,18.175 40,0006,0008,0954.6,+08.5,062,0122,1677935718,18.173 35,0011,0015,0954.5,+08.3,062,0103,1677936018,18.165 37,0009,0012,0954.7,+08.2,063,0124,1677936318,18.241 37,0010,0013,0954.7,+08.0,064,0111,1677936618,18.317 37,0009,0012,0954.4,+08.3,062,0130,1677937218,18.327 37,0006,0008,0954.4,+08.3,062,0116,1677937518,18.315 40,0006,0008,0954.2,+08.6,061,0120,1677937818,18.3 40,0007,0010,0954.2,+09.0,059,0099,1677938118,18.288 42,0008,0011,0954.3,+08.9,063,0090,1677938718,18.282 42,0006,0008,0954.1,+08.7,059,0107,1677939018,18.277 42,0005,0007,0954.0,+08.8,060,0134,1677939318,18.276 42,0010,0013,0954.2,+08.8,058,0119,1677939618,18.262 40,0007,0010,0954.2,+08.7,059,0113,1677939918,18.366 40,0006,0008,0954.2,+08.7,058,0124,1677940218,18.411 40,0008,0011,0954.2,+08.7,059,0111,1677940518,18.418 37,0009,0012,0953.8,+08.4,061,0117,1677941118,18.391 42,0009,0012,0953.9,+08.2,062,0111,1677941718,18.385 37,0006,0008,0954.0,+08.2,062,0116,1677942018,18.373 40,0006,0008,0954.0,+08.1,062,0131,1677942318,18.379 40,0009,0012,0954.0,+08.1,062,0121,1677942618,18.367 42,0008,0011,0953.9,+08.0,062,0105,1677942918,18.383 37,0008,0011,0953.9,+08.0,063,0118,1677943218,18.349 40,0009,0012,0953.7,+08.0,062,0109,1677943518,18.443 42,0010,0013,0954.0,+07.7,065,0113,1677944118,18.484 42,0017,0023,0953.4,+07.6,066,0112,1677945318,18.47 40,0015,0021,0953.5,+07.5,065,0114,1677945618,18.46 40,0009,0012,0953.6,+07.4,064,0114,1677945918,18.455 40,0011,0015,0953.5,+07.1,065,0104,1677946818,18.636 40,0009,0012,0953.6,+07.0,065,0114,1677947118,18.547 40,0011,0015,0953.8,+07.0,065,0113,1677947418,18.587 40,0010,0013,0954.0,+07.0,065,0115,1677947718,18.573 40,0013,0017,0953.8,+07.0,065,0114,1677948018,18.58 42,0010,0013,0953.6,+06.8,066,0106,1677948318,18.568 40,0014,0018,0953.9,+06.7,066,0106,1677948618,18.574 37,0006,0008,0953.8,+06.7,066,0127,1677948918,18.581 42,0009,0012,0954.0,+06.7,066,0110,1677949218,18.597 40,0009,0012,0953.8,+06.6,067,0123,1677949818,18.562 42,0011,0015,0954.0,+06.6,068,0109,1677950118,18.549 40,0011,0015,0954.0,+06.6,067,0125,1677950418,18.556 40,0017,0023,0954.0,+06.6,068,0110,1677950718,18.639 37,0011,0015,0954.0,+06.6,067,0116,1677951318,18.723 40,0011,0015,0953.8,+06.7,067,0127,1677951618,18.68 40,0013,0017,0954.1,+06.7,067,0117,1677951918,18.687 37,0015,0021,0953.8,+06.7,068,0105,1677952218,18.694 40,0013,0017,0954.2,+06.7,067,0119,1677952518,18.681 40,0012,0016,0953.8,+06.8,066,0115,1677952818,18.668 40,0011,0015,0954.1,+06.7,068,0124,1677953118,18.655 37,0020,0027,0954.2,+06.7,067,0120,1677953718,18.649 40,0012,0016,0954.0,+06.6,067,0119,1677954018,18.656 40,0011,0015,0954.4,+06.7,066,0104,1677954318,18.767 42,0013,0017,0954.0,+06.8,065,0119,1677954618,18.815 40,0009,0012,0954.3,+06.7,066,0120,1677954918,18.81 40,0012,0016,0954.2,+06.8,064,0110,1677955218,18.805 40,0010,0013,0954.3,+06.7,064,0120,1677955818,18.803 40,0014,0018,0953.8,+06.6,064,0124,1677956118,18.79 40,0015,0021,0954.0,+06.6,064,0112,1677957018,18.791 40,0013,0017,0954.0,+06.5,065,0107,1677957318,18.78 42,0015,0021,0954.2,+06.4,065,0110,1677957618,18.765 40,0012,0016,0954.1,+06.3,066,0110,1677957918,18.848 40,0012,0016,0954.3,+06.4,065,0132,1677958518,18.924 42,0011,0015,0954.3,+06.4,063,0129,1677958818,18.91 42,0013,0017,0954.1,+06.4,064,0092,1677959118,18.897 40,0011,0015,0954.0,+06.4,064,0111,1677959418,18.924 42,0010,0013,0954.3,+06.4,063,0120,1677959718,18.911 40,0014,0018,0954.2,+06.4,064,0114,1677960018,18.901 40,0011,0015,0954.3,+06.4,063,0122,1677960318,18.886 42,0013,0017,0954.1,+06.1,065,0104,1677960618,18.874 40,0015,0021,0954.1,+06.1,066,0107,1677960918,18.86 40,0012,0016,0954.0,+06.2,064,0108,1677961218,18.889 42,0019,0026,0953.9,+06.2,064,0115,1677961819,19.017 40,0016,0022,0953.9,+06.2,063,0108,1677962119,19.044 37,0014,0018,0954.0,+06.0,065,0117,1677962419,19.032 37,0012,0016,0954.3,+05.9,067,0111,1677962719,19.018 40,0013,0017,0953.9,+05.8,069,0126,1677963019,19.005 40,0010,0013,0953.8,+05.7,070,0106,1677963318,18.992 40,0015,0021,0953.8,+05.6,068,0128,1677963618,18.971 40,0012,0016,0953.9,+05.4,069,0128,1677963919,19.006 40,0011,0015,0953.8,+05.2,069,0105,1677964218,18.994 40,0013,0017,0953.9,+04.8,070,0100,1677964518,18.981 37,0014,0018,0954.0,+04.7,069,0110,1677964819,19.009 40,0015,0021,0953.7,+04.3,071,0095,1677965419,19.137 42,0012,0016,0953.8,+04.3,071,0112,1677965719,19.124 42,0016,0022,0953.7,+04.5,072,0089,1677966019,19.112 40,0013,0017,0953.6,+04.6,071,0110,1677966319,19.138 42,0018,0024,0953.3,+04.7,071,0120,1677966619,19.085 45,0014,0018,0953.3,+04.8,070,0109,1677966919,19.112 42,0015,0021,0953.7,+04.9,071,0111,1677967519,19.086 40,0015,0021,0953.5,+04.9,070,0107,1677967819,19.114 42,0017,0023,0953.4,+04.9,071,0117,1677968119,19.108 42,0015,0021,0953.3,+05.2,068,0102,1677969019,19.217 40,0014,0018,0953.2,+05.2,069,0109,1677969319,19.244 37,0017,0023,0953.3,+05.4,066,0104,1677969619,19.231 42,0015,0021,0953.4,+05.3,067,0127,1677969919,19.218 42,0022,0029,0953.4,+05.3,068,0099,1677970219,19.245 42,0015,0021,0953.3,+05.3,067,0103,1677970519,19.24 42,0017,0023,0953.1,+05.2,067,0100,1677970819,19.229 42,0020,0027,0953.1,+05.2,067,0118,1677971419,19.206 40,0019,0026,0953.4,+05.2,066,0113,1677971719,19.192 42,0025,0034,0953.1,+05.2,066,0121,1677972019,19.201 42,0020,0027,0953.3,+05.2,065,0103,1677972319,19.291 42,0016,0022,0953.3,+05.2,065,0118,1677972619,19.328 40,0014,0018,0953.2,+05.2,065,0113,1677972919,19.343 40,0015,0021,0953.3,+05.1,065,0122,1677973519,19.336 40,0017,0023,0953.5,+05.2,064,0106,1677973819,19.316 42,0020,0027,0953.1,+05.1,064,0112,1677974419,19.31 42,0022,0029,0953.2,+05.1,064,0107,1677974719,19.317 42,0020,0027,0952.9,+05.0,064,0111,1677975019,19.312 42,0016,0022,0953.0,+05.1,064,0102,1677975919,19.391 42,0014,0018,0953.1,+05.1,063,0100,1677976219,19.447 40,0015,0021,0953.1,+05.1,064,0126,1677976519,19.434 42,0018,0024,0953.0,+05.0,062,0120,1677976819,19.443 40,0021,0028,0952.7,+05.1,063,0109,1677977119,19.428 45,0017,0023,0952.8,+05.0,064,0103,1677977419,19.435 40,0017,0023,0952.7,+05.0,062,0129,1677977719,19.423 42,0014,0018,0952.6,+05.1,061,0115,1677978319,19.416 37,0016,0022,0952.7,+04.9,064,0106,1677978619,19.403 42,0022,0029,0952.9,+05.0,062,0119,1677978919,19.41 42,0018,0024,0952.7,+05.0,060,0097,1677979519,19.508 40,0019,0026,0952.5,+04.8,063,0134,1677980419,19.545 42,0020,0027,0952.8,+04.8,063,0112,1677980719,19.547 42,0016,0022,0952.8,+04.8,061,0120,1677981019,19.534 42,0016,0022,0952.6,+04.8,061,0122,1677981319,19.541 45,0021,0028,0952.3,+04.7,060,0109,1677981919,19.536 42,0019,0026,0952.5,+04.7,060,0126,1677982219,19.523 42,0018,0024,0952.6,+04.7,059,0096,1677982519,19.51 42,0017,0023,0952.4,+04.6,062,0110,1677982819,19.516 40,0015,0021,0952.6,+04.6,060,0113,1677983419,19.675 37,0016,0022,0952.9,+04.5,060,0108,1677983719,19.654 42,0016,0022,0952.8,+04.6,060,0101,1677984019,19.661 42,0019,0026,0952.8,+04.6,061,0101,1677984319,19.648 42,0018,0024,0952.7,+04.6,059,0110,1677984919,19.642 45,0018,0024,0952.7,+04.5,059,0123,1677985219,19.631 40,0015,0021,0952.7,+04.5,061,0114,1677985519,19.636 40,0017,0023,0952.6,+04.4,060,0118,1677985819,19.623 42,0018,0024,0952.7,+04.3,061,0114,1677986119,19.63 42,0018,0024,0952.5,+04.3,061,0119,1677986419,19.617 40,0028,0038,0952.3,+04.4,059,0107,1677987019,19.769 42,0018,0024,0952.6,+04.3,059,0121,1677987319,19.778 40,0019,0026,0952.3,+04.3,059,0134,1677987919,19.77 42,0017,0023,0952.2,+04.3,060,0111,1677988219,19.757 40,0020,0027,0952.6,+04.4,058,0109,1677988519,19.744 42,0017,0023,0952.5,+04.4,059,0118,1677988819,19.751 40,0019,0026,0952.4,+04.3,059,0096,1677989119,19.938 40,0014,0018,0952.4,+04.4,058,0110,1677989419,19.724 42,0022,0029,0952.4,+04.4,058,0106,1677990319,19.823 42,0020,0027,0952.6,+04.4,057,0110,1677990619,19.868 40,0018,0024,0952.5,+04.4,057,0114,1677990919,19.878 37,0014,0018,0952.7,+04.4,056,0115,1677991219,19.885 37,0018,0024,0952.6,+04.4,057,0102,1677991519,19.872 42,0019,0026,0952.4,+04.4,056,0100,1677991819,19.867 37,0015,0021,0952.8,+04.4,055,0097,1677992119,19.866 40,0017,0023,0952.8,+04.5,055,0106,1677992419,19.853 42,0017,0023,0952.4,+04.6,054,0107,1677992719,19.869 37,0021,0028,0952.5,+04.5,055,0118,1677993019,19.855 40,0015,0021,0952.6,+04.6,054,0125,1677993319,19.854 37,0018,0024,0952.5,+04.6,055,0109,1677993619,19.861 42,0018,0024,0952.7,+04.6,055,0131,1677993919,19.952 40,0020,0027,0952.6,+04.7,054,0110,1677994220,20.022 42,0023,0031,0952.6,+04.8,053,0135,1677994519,19.998 42,0019,0026,0952.7,+04.8,053,0106,1677994820,20.005 40,0021,0028,0952.9,+04.8,053,0125,1677995119,19.992 42,0023,0031,0952.7,+04.9,052,0107,1677995419,19.979 42,0022,0029,0952.8,+04.9,052,0121,1677995719,19.986 42,0022,0029,0952.9,+04.9,053,0116,1677996019,19.981 37,0018,0024,0952.9,+05.1,052,0119,1677996619,19.967 42,0018,0024,0953.0,+05.1,054,0125,1677996919,19.955 40,0021,0028,0952.8,+05.2,053,0124,1677997219,19.962 45,0017,0023,0953.2,+05.6,053,0117,1677998420,20.104 40,0016,0022,0953.0,+05.6,052,0125,1677998720,20.091 37,0018,0024,0953.0,+05.8,051,0109,1677999020,20.098 37,0022,0029,0953.1,+05.7,053,0117,1677999320,20.085 40,0062,0085,0953.2,+05.7,053,0105,1677999620,20.092 40,0024,0032,0953.3,+05.6,053,0123,1677999920,20.079 40,0023,0031,0953.3,+05.5,052,0119,1678000220,20.065 40,0019,0026,0953.1,+05.6,053,0110,1678000520,20.082 42,0023,0031,0953.3,+05.7,053,0105,1678000820,20.068 40,0017,0023,0953.2,+05.6,054,0124,1678001120,20.163 40,0053,0071,0953.1,+05.6,052,0136,1678001420,20.209 35,0022,0029,0953.2,+05.6,053,0096,1678001720,20.216 40,0021,0028,0952.9,+05.7,054,0111,1678002020,20.203 40,0029,0039,0953.3,+05.9,052,0123,1678002320,20.218 40,0023,0031,0953.2,+05.9,054,0115,1678002620,20.197 40,0023,0031,0952.8,+06.1,051,0107,1678002920,20.184 40,0023,0031,0953.0,+06.1,051,0093,1678003520,20.185 42,0021,0028,0953.3,+06.3,050,0113,1678004120,20.172 35,0023,0031,0953.3,+06.6,048,0110,1678004420,20.17 42,0021,0028,0953.1,+06.5,050,0116,1678004720,20.241 40,0021,0028,0953.1,+06.3,048,0115,1678005020,20.308 42,0025,0034,0953.3,+06.7,046,0134,1678005320,20.315 40,0020,0027,0953.2,+06.8,047,0119,1678005620,20.302 40,0020,0027,0953.2,+06.9,048,0120,1678006220,20.296 40,0022,0029,0952.6,+07.2,048,0124,1678006520,20.293 40,0017,0023,0953.0,+07.1,047,0100,1678006820,20.29 40,0017,0023,0952.8,+06.7,050,0105,1678007120,20.277 40,0063,0086,0952.9,+07.0,045,0119,1678007420,20.284 42,0017,0023,0952.5,+07.5,045,0118,1678007720,20.271 42,0022,0029,0952.6,+07.4,044,0096,1678008020,20.258 40,0025,0034,0952.5,+08.2,041,0100,1678008320,20.361 40,0020,0027,0952.7,+08.3,041,0102,1678008620,20.408 40,0018,0024,0952.5,+08.5,039,0100,1678008920,20.403 40,0019,0026,0952.5,+08.6,040,0132,1678009220,20.383 42,0021,0028,0952.2,+08.4,039,0124,1678009520,20.389 42,0017,0023,0952.4,+08.3,039,0108,1678009820,20.376 42,0016,0022,0952.4,+08.3,040,0095,1678010120,20.391 40,0014,0018,0952.3,+08.0,039,0129,1678010420,20.378 45,0012,0016,0952.3,+07.6,037,0112,1678010720,20.357 42,0012,0016,0952.3,+08.1,037,0116,1678011020,20.364 42,0015,0021,0952.1,+08.5,036,0109,1678011320,20.371 42,0013,0017,0952.0,+08.5,039,0121,1678011620,20.368 40,0013,0017,0952.0,+07.9,039,0131,1678011920,20.469 40,0013,0017,0952.0,+07.7,037,0108,1678012220,20.509 40,0015,0021,0951.8,+08.4,035,0123,1678012520,20.496 42,0014,0018,0951.9,+08.9,036,0120,1678012820,20.484 37,0011,0015,0951.9,+08.2,039,0114,1678013120,20.478 37,0014,0018,0951.9,+08.7,035,0114,1678013420,20.483 28,0016,0022,0951.8,+08.6,037,0124,1678013720,20.462 40,0013,0017,0951.8,+08.6,034,0126,1678014020,20.467 37,0015,0021,0951.3,+08.4,035,0097,1678014320,20.464 35,0019,0026,0951.2,+08.3,035,0111,1678014620,20.453 35,0014,0018,0951.2,+08.2,035,0121,1678014920,20.438 35,0017,0023,0951.2,+08.7,033,0111,1678015220,20.439 40,0019,0026,0951.1,+09.6,035,0121,1678015820,20.59 40,0023,0031,0951.4,+09.2,034,0096,1678016120,20.575 45,0015,0021,0951.0,+09.2,034,0141,1678016420,20.571 40,0023,0031,0951.1,+09.3,033,0115,1678016720,20.569 35,0014,0018,0950.8,+09.4,037,0127,1678017020,20.557 42,0015,0021,0950.9,+09.3,035,0124,1678017320,20.553 42,0012,0016,0950.7,+09.6,035,0117,1678017620,20.561 37,0014,0018,0950.3,+09.5,035,0106,1678018220,20.551 42,0015,0021,0950.2,+09.4,036,0119,1678018520,20.518 42,0016,0022,0950.2,+09.7,035,0078,1678019120,20.631 45,0012,0016,0950.1,+09.3,035,0113,1678019420,20.678 40,0012,0016,0950.1,+09.6,035,0120,1678019720,20.665 42,0016,0022,0950.4,+09.5,035,0104,1678020020,20.672 35,0012,0016,0950.1,+09.2,038,0106,1678020320,20.651 37,0012,0016,0950.0,+09.3,033,0111,1678020620,20.657 42,0008,0011,0950.2,+09.4,032,0092,1678020920,20.63 42,0010,0013,0949.9,+09.5,031,0101,1678021220,20.64 42,0010,0013,0950.1,+09.3,033,0102,1678021520,20.637 45,0016,0022,0949.9,+09.4,033,0130,1678021820,20.634 42,0016,0022,0950.2,+09.7,032,0120,1678022120,20.629 42,0012,0016,0950.0,+09.6,033,0113,1678022420,20.628 40,0011,0015,0950.1,+09.2,033,0128,1678022720,20.711 35,0015,0021,0949.9,+09.2,036,0114,1678023020,20.768 42,0017,0023,0950.1,+08.8,038,0124,1678023320,20.756 40,0017,0023,0949.7,+08.7,038,0102,1678023620,20.741 42,0015,0021,0950.0,+08.7,040,0099,1678023920,20.747 37,0017,0023,0949.8,+08.7,040,0125,1678024220,20.746 40,0019,0026,0950.3,+08.7,040,0103,1678024520,20.74 40,0017,0023,0950.1,+08.6,040,0114,1678024820,20.73 42,0016,0022,0949.7,+08.4,041,0120,1678025120,20.713 42,0017,0023,0950.1,+08.3,047,0122,1678025420,20.719 37,0016,0022,0950.1,+08.2,042,0113,1678025720,20.706 42,0016,0022,0950.1,+08.2,041,0110,1678026020,20.713 37,0014,0018,0949.9,+08.1,042,0134,1678026320,20.797 42,0016,0022,0949.9,+08.0,041,0114,1678026620,20.852 45,0016,0022,0950.3,+07.9,042,0095,1678027220,20.857 40,0013,0017,0949.9,+07.9,042,0117,1678027521,21.024 42,0013,0017,0949.9,+07.9,042,0116,1678027820,20.831 45,0013,0017,0950.0,+07.4,042,0111,1678028420,20.825 42,0013,0017,0949.8,+07.3,042,0137,1678028720,20.828 40,0012,0016,0949.9,+07.1,041,0103,1678029320,20.805 40,0013,0017,0950.1,+07.0,043,0124,1678029620,20.824 42,0014,0018,0949.8,+06.9,043,0100,1678029920,20.925 45,0012,0016,0950.0,+06.9,042,0123,1678030220,20.962 42,0013,0017,0949.9,+06.6,045,0117,1678030520,20.953 40,0011,0015,0950.2,+06.7,043,0121,1678030820,20.936 42,0015,0021,0950.5,+06.7,043,0124,1678031120,20.943 42,0015,0021,0949.9,+06.5,045,0107,1678031420,20.93 42,0016,0022,0950.1,+06.4,044,0101,1678031720,20.937 40,0012,0016,0950.2,+06.4,044,0106,1678032020,20.932 40,0012,0016,0950.1,+06.2,045,0110,1678032320,20.911 42,0015,0021,0950.2,+06.3,044,0098,1678032620,20.926 42,0015,0021,0950.2,+06.1,044,0123,1678032920,20.906 42,0014,0018,0950.3,+06.0,045,0107,1678033220,20.922 42,0013,0017,0950.1,+05.9,045,0131,1678033521,21.004 42,0011,0015,0950.5,+05.6,048,0128,1678033821,21.061 42,0010,0013,0950.3,+05.5,047,0114,1678034121,21.057 42,0013,0017,0950.5,+05.7,046,0105,1678034421,21.056 42,0014,0018,0950.5,+05.7,046,0093,1678034721,21.044 42,0011,0015,0950.6,+05.4,048,0118,1678035021,21.037 42,0014,0018,0950.4,+05.5,047,0109,1678035321,21.038 42,0012,0016,0950.6,+05.4,048,0108,1678035621,21.024 40,0014,0018,0950.3,+05.2,048,0123,1678035921,21.03 37,0012,0016,0950.6,+05.2,048,0113,1678036221,21.035 42,0014,0018,0950.6,+05.2,046,0102,1678036521,21.013 40,0011,0015,0950.8,+04.7,049,0112,1678037121,21.104 40,0012,0016,0950.7,+04.7,048,0135,1678037421,21.15 37,0015,0021,0950.8,+04.5,048,0118,1678037721,21.157 42,0013,0017,0950.9,+04.4,049,0148,1678038021,21.164 40,0012,0016,0951.0,+04.1,050,0095,1678038321,21.152 42,0012,0016,0951.1,+04.1,049,0118,1678038621,21.139 40,0013,0017,0950.8,+03.9,050,0110,1678038921,21.145 42,0013,0017,0950.9,+03.9,051,0110,1678039221,21.133 40,0015,0021,0950.9,+03.9,050,0115,1678039521,21.139 42,0012,0016,0950.9,+03.8,051,0110,1678039821,21.126 42,0014,0018,0951.0,+03.9,050,0123,1678040121,21.129 40,0012,0016,0951.2,+03.9,050,0117,1678040421,21.108 40,0013,0017,0950.9,+03.8,051,0118,1678040721,21.227 40,0013,0017,0950.8,+03.8,050,0129,1678041021,21.468 40,0013,0017,0950.9,+03.7,051,0120,1678041321,21.275 42,0015,0021,0951.1,+03.8,051,0109,1678041621,21.262 37,0013,0017,0951.4,+03.8,050,0120,1678041921,21.269 40,0012,0016,0951.2,+03.8,050,0107,1678042221,21.277 40,0013,0017,0950.9,+03.9,051,0090,1678042521,21.265 37,0011,0015,0951.3,+03.7,050,0125,1678042821,21.27 40,0013,0017,0951.3,+03.8,050,0115,1678043121,21.257 40,0012,0016,0951.3,+03.9,050,0113,1678043421,21.22 40,0013,0017,0951.3,+03.7,051,0115,1678044021,21.258 37,0014,0018,0951.5,+03.5,052,0104,1678044321,21.322 42,0015,0021,0951.2,+03.4,051,0106,1678044621,21.409 37,0011,0015,0951.5,+03.5,051,0115,1678044921,21.404 35,0016,0022,0951.4,+03.5,051,0108,1678045221,21.382 40,0012,0016,0951.2,+03.3,052,0109,1678045521,21.391 42,0014,0018,0951.2,+03.2,052,0112,1678045821,21.376 37,0014,0018,0951.4,+03.2,052,0107,1678046121,21.383 40,0011,0015,0951.3,+03.1,053,0093,1678046421,21.37 40,0014,0018,0951.5,+03.1,052,0122,1678047021,21.384 40,0011,0015,0951.3,+03.2,051,0115,1678047321,21.379 40,0016,0022,0951.3,+03.2,051,0108,1678047621,21.379 37,0017,0023,0951.2,+03.2,051,0103,1678047921,21.463 42,0012,0016,0951.6,+03.2,051,0120,1678048221,21.508 40,0013,0017,0951.3,+02.8,052,0105,1678048521,21.515 40,0013,0017,0951.4,+02.8,052,0120,1678048821,21.502 37,0017,0023,0951.5,+02.7,053,0106,1678049121,21.492 40,0012,0016,0951.5,+02.7,052,0110,1678049421,21.499 40,0015,0021,0951.2,+02.6,052,0114,1678049721,21.506 42,0013,0017,0951.3,+02.5,052,0099,1678050021,21.491 42,0014,0018,0951.3,+02.3,054,0129,1678050321,21.498 40,0013,0017,0951.2,+02.5,052,0127,1678050621,21.485 37,0013,0017,0951.5,+02.5,051,0101,1678050921,21.491 37,0018,0024,0951.2,+02.4,052,0129,1678051221,21.498 40,0015,0021,0951.4,+02.4,052,0126,1678051821,21.636 40,0012,0016,0951.2,+02.4,052,0117,1678052121,21.637 37,0013,0017,0951.0,+02.1,054,0103,1678052421,21.632 40,0014,0018,0951.4,+02.3,052,0119,1678052721,21.629 40,0014,0018,0951.1,+02.3,052,0105,1678053021,21.6 37,0014,0018,0951.4,+02.3,052,0131,1678053321,21.623 40,0019,0026,0951.1,+02.3,051,0133,1678053621,21.611 40,0015,0021,0951.1,+02.2,052,0107,1678053921,21.598 42,0014,0018,0951.2,+02.2,051,0084,1678054221,21.604 33,0015,0021,0951.3,+02.1,052,0124,1678054521,21.611 40,0015,0021,0951.2,+02.1,052,0094,1678054821,21.598 40,0013,0017,0951.4,+02.0,051,0130,1678055121,21.703 42,0013,0017,0951.1,+01.9,053,0109,1678055421,21.776 37,0013,0017,0951.2,+01.9,052,0126,1678055721,21.771 42,0014,0018,0951.3,+01.8,052,0112,1678056321,21.749 40,0014,0018,0951.3,+01.9,051,0108,1678056921,21.743 42,0010,0013,0951.5,+02.0,049,0125,1678057521,21.763 37,0011,0015,0951.3,+01.9,050,0120,1678057821,21.748 40,0011,0015,0951.0,+01.8,050,0120,1678058121,21.736 40,0009,0012,0951.5,+01.8,049,0104,1678058721,21.846 40,0009,0012,0951.3,+01.7,049,0119,1678059021,21.895 40,0009,0012,0951.2,+01.7,049,0131,1678059321,21.879 42,0009,0012,0951.3,+01.7,049,0117,1678059621,21.868 42,0010,0013,0951.2,+01.8,049,0099,1678059921,21.893 45,0010,0013,0951.3,+01.8,049,0113,1678060221,21.879 40,0009,0012,0951.1,+01.9,048,0112,1678060521,21.837 40,0011,0015,0951.0,+01.9,049,0108,1678060821,21.853 40,0009,0012,0951.2,+01.9,048,0105,1678061121,21.841 40,0010,0013,0951.5,+01.7,049,0113,1678061421,21.868 40,0009,0012,0951.2,+01.8,047,0114,1678061721,21.855 37,0008,0011,0951.3,+01.6,048,0115,1678062321,21.966 42,0007,0010,0951.1,+01.4,051,0093,1678062622,22.011 40,0007,0010,0951.3,+01.2,050,0105,1678062921,21.998 37,0011,0015,0951.2,+01.4,049,0122,1678063222,22.025 40,0009,0012,0951.1,+01.5,049,0108,1678063522,22.016 42,0009,0012,0951.1,+01.4,049,0138,1678064121,21.986 37,0008,0011,0951.2,+01.0,052,0107,1678064422,22.173 42,0008,0011,0951.3,+01.3,051,0109,1678064722,22.008 40,0009,0012,0951.4,+01.2,051,0109,1678065021,21.987 40,0010,0013,0951.1,+01.4,050,0116,1678065321,21.974 40,0012,0016,0951.2,+01.4,049,0121,1678065622,22.001 42,0011,0015,0951.2,+01.5,049,0136,1678065922,22.087 40,0008,0011,0951.2,+01.4,049,0102,1678066222,22.139 40,0008,0011,0951.1,+01.5,048,0103,1678066522,22.118 42,0011,0015,0951.3,+01.6,047,0110,1678067122,22.099 40,0009,0012,0951.2,+01.6,048,0120,1678067422,22.099 40,0008,0011,0951.1,+01.8,046,0104,1678068022,22.132 40,0007,0010,0951.4,+02.0,044,0110,1678068322,22.121 45,0008,0011,0951.2,+01.9,045,0103,1678068622,22.307 37,0009,0012,0951.5,+02.0,044,0129,1678068922,22.094 37,0005,0007,0951.6,+02.1,044,0133,1678069222,22.12 42,0005,0007,0951.7,+02.0,044,0141,1678069522,22.205 40,0008,0011,0951.4,+02.0,043,0105,1678069822,22.251 42,0006,0008,0951.9,+01.8,044,0120,1678070422,22.265 42,0006,0008,0951.6,+01.7,043,0104,1678070722,22.252 37,0008,0011,0951.7,+01.6,044,0107,1678071022,22.239 42,0007,0010,0951.9,+01.5,044,0116,1678071322,22.226 40,0007,0010,0951.9,+01.5,044,0127,1678071622,22.413 42,0007,0010,0951.8,+01.4,043,0132,1678071922,22.441 37,0006,0008,0951.6,+01.3,044,0123,1678072222,22.235 42,0007,0010,0951.9,+01.2,045,0114,1678072522,22.222 40,0007,0010,0951.7,+01.0,046,0114,1678072822,22.242 40,0008,0011,0951.7,+01.2,044,0114,1678073122,22.334 45,0006,0008,0951.8,+01.1,044,0121,1678073422,22.372 42,0006,0008,0951.9,+01.2,044,0104,1678073722,22.36 40,0007,0010,0951.7,+01.0,045,0091,1678074022,22.359 42,0007,0010,0951.8,+01.1,045,0102,1678074322,22.373 42,0009,0012,0951.9,+01.0,045,0119,1678074622,22.36 42,0007,0010,0952.0,+00.8,047,0124,1678074922,22.388 40,0008,0011,0952.0,+00.8,046,0140,1678075522,22.37 40,0007,0010,0951.9,+00.9,046,0106,1678076122,22.378 45,0007,0010,0952.1,+00.9,044,0130,1678076422,22.364 40,0008,0011,0951.9,+01.0,044,0112,1678076722,22.456 42,0006,0008,0951.7,+01.0,044,0102,1678077022,22.533 42,0009,0012,0952.0,+00.9,045,0108,1678077622,22.706 40,0007,0010,0952.1,+00.9,044,0103,1678078222,22.528 42,0007,0010,0952.1,+01.0,044,0111,1678078822,22.497 40,0007,0010,0952.2,+00.9,044,0121,1678079422,22.509 42,0006,0008,0951.9,+00.7,046,0107,1678079722,22.498 42,0007,0010,0952.1,+00.8,045,0116,1678080022,22.483 40,0014,0018,0952.2,+00.4,050,0109,1678080922,22.641 40,0011,0015,0952.3,+00.2,052,0115,1678081222,22.667 42,0008,0011,0952.5,+00.3,051,0106,1678081522,22.662 40,0011,0015,0952.8,+00.4,051,0098,1678081822,22.65 37,0008,0011,0952.6,+00.4,054,0105,1678082122,22.628 42,0008,0011,0952.6,+00.4,054,0113,1678082422,22.655 42,0010,0013,0952.9,+00.8,052,0117,1678082722,22.644 42,0010,0013,0952.7,+01.1,050,0123,1678083022,22.629 45,0012,0016,0952.6,+01.1,053,0112,1678083622,22.644 42,0011,0015,0953.1,+01.2,052,0116,1678083922,22.729 40,0010,0013,0953.1,+01.7,050,0127,1678084522,22.807 40,0008,0011,0952.9,+02.2,044,0117,1678084822,22.787 42,0009,0012,0952.8,+02.2,049,0117,1678085122,22.773 42,0010,0013,0952.8,+02.4,047,0125,1678085422,22.783 42,0008,0011,0953.2,+02.3,050,0113,1678085722,22.765 45,0007,0010,0953.4,+02.9,045,0097,1678086322,22.739 42,0009,0012,0953.4,+02.9,042,0106,1678086622,22.756 42,0012,0016,0953.1,+03.1,039,0119,1678086922,22.753 42,0007,0010,0953.4,+03.3,039,0097,1678087222,22.759 42,0008,0011,0952.9,+03.2,039,0106,1678087522,22.824 45,0008,0011,0953.2,+03.4,038,0110,1678087822,22.891 42,0008,0011,0953.0,+03.6,038,0107,1678088122,22.896 42,0007,0010,0953.1,+03.6,040,0104,1678088722,22.87 45,0006,0008,0953.2,+04.0,038,0116,1678089622,22.872 42,0007,0010,0953.6,+04.5,037,0121,1678089922,22.925 42,0007,0010,0953.1,+05.0,037,0119,1678090222,22.92 42,0008,0011,0953.2,+04.6,040,0117,1678090522,22.851 45,0011,0015,0953.4,+05.2,036,0142,1678090822,22.856 42,0009,0012,0953.3,+05.3,037,0106,1678091122,22.942 42,0006,0008,0953.3,+05.6,036,0115,1678091422,22.985 42,0009,0012,0953.3,+05.8,036,0107,1678091722,22.992 40,0007,0010,0953.4,+05.6,035,0097,1678092022,22.979 42,0009,0012,0953.2,+06.2,036,0092,1678092322,22.987 42,0009,0012,0953.4,+05.6,037,0122,1678092622,22.973 45,0012,0016,0953.3,+06.7,035,0105,1678092922,22.979 45,0007,0010,0953.3,+06.5,036,0115,1678093222,22.971 42,0007,0010,0953.4,+06.7,036,0112,1678093522,22.954 42,0012,0016,0953.2,+06.4,037,0101,1678094122,22.949 42,0007,0010,0953.0,+06.5,041,0114,1678094422,22.962 45,0007,0010,0953.0,+07.3,037,0121,1678094723,23.041 42,0010,0013,0953.3,+07.4,039,0111,1678095323,23.073 42,0009,0012,0953.0,+07.7,040,0117,1678095623,23.081 42,0014,0018,0952.9,+07.8,038,0113,1678096223,23.075 45,0011,0015,0952.8,+07.5,039,0119,1678096523,23.062 40,0010,0013,0953.3,+07.8,039,0125,1678096823,23.076 45,0010,0013,0952.9,+07.9,038,0120,1678097123,23.057 42,0010,0013,0953.0,+08.1,038,0116,1678097423,23.043 42,0011,0015,0952.9,+08.4,038,0124,1678097723,23.049 42,0010,0013,0953.1,+08.9,037,0097,1678098023,23.036 40,0008,0011,0953.0,+09.1,037,0130,1678098323,23.123 42,0012,0016,0952.8,+08.6,037,0116,1678098623,23.167 37,0009,0012,0952.6,+08.9,036,0118,1678098923,23.148 37,0011,0015,0952.4,+09.0,036,0137,1678099223,23.161 45,0010,0013,0952.4,+09.0,037,0132,1678099523,23.168 42,0009,0012,0952.7,+09.1,036,0104,1678099823,23.154 47,0008,0011,0952.5,+09.3,036,0115,1678100123,23.32 42,0008,0011,0952.1,+09.6,035,0120,1678100723,23.128 42,0008,0011,0952.2,+09.6,036,0130,1678101023,23.129 42,0013,0017,0952.3,+09.3,036,0097,1678101323,23.121 42,0006,0008,0952.2,+10.3,034,0108,1678101923,23.205 47,0008,0011,0952.0,+10.5,033,0116,1678102223,23.261 45,0007,0010,0952.0,+10.3,034,0113,1678102823,23.236 42,0007,0010,0952.1,+11.1,034,0118,1678103123,23.25 40,0007,0010,0951.7,+10.8,032,0120,1678103423,23.249 45,0007,0010,0952.1,+10.6,033,0121,1678103723,23.236 37,0008,0011,0951.9,+11.5,032,0111,1678104023,23.223 40,0010,0013,0951.4,+11.1,033,0107,1678104623,23.207 47,0007,0010,0951.6,+10.8,036,0101,1678104923,23.204 40,0008,0011,0951.1,+10.4,034,0112,1678105223,23.38 47,0007,0010,0951.2,+10.7,035,0114,1678105823,23.531 47,0009,0012,0951.2,+11.0,034,0108,1678106423,23.325 45,0006,0008,0951.2,+11.9,033,0104,1678107023,23.32 47,0011,0015,0951.2,+12.0,031,0108,1678107323,23.306 45,0009,0012,0950.9,+11.3,033,0115,1678107923,23.298 42,0008,0011,0951.0,+11.6,030,0118,1678108223,23.287 42,0009,0012,0950.9,+11.4,032,0123,1678108523,23.284 45,0008,0011,0951.2,+11.7,031,0115,1678108823,23.281 45,0007,0010,0951.0,+11.2,032,0139,1678109123,23.376 45,0009,0012,0951.1,+10.9,036,0114,1678109423,23.433 47,0009,0012,0950.9,+11.1,033,0140,1678109723,23.43 45,0009,0012,0950.8,+11.0,033,0107,1678110023,23.426 47,0009,0012,0950.7,+10.2,035,0139,1678110323,23.415 47,0009,0012,0950.7,+10.2,036,0136,1678110623,23.411 47,0010,0013,0950.7,+10.3,035,0108,1678110923,23.398 45,0009,0012,0950.8,+10.0,037,0121,1678111223,23.396 42,0009,0012,0950.6,+10.0,037,0103,1678111523,23.392 45,0008,0011,0950.6,+09.8,038,0114,1678111823,23.389 45,0013,0017,0950.8,+09.7,038,0101,1678112123,23.376 42,0010,0013,0951.0,+09.7,038,0097,1678112423,23.372 45,0009,0012,0950.6,+09.8,037,0122,1678112723,23.468 45,0009,0012,0950.5,+09.5,039,0128,1678113623,23.503 45,0015,0021,0950.5,+09.4,038,0125,1678113923,23.494 45,0008,0011,0950.4,+09.5,038,0102,1678114223,23.486 45,0009,0012,0950.8,+09.3,039,0128,1678114523,23.462 45,0008,0011,0950.6,+09.1,040,0132,1678115123,23.489 45,0014,0018,0950.8,+08.9,040,0107,1678115423,23.458 42,0011,0015,0950.6,+08.8,040,0116,1678115723,23.475 42,0016,0022,0950.8,+08.9,039,0106,1678116023,23.443 45,0019,0026,0950.8,+08.8,039,0108,1678116323,23.537 45,0016,0022,0950.6,+08.7,041,0120,1678116623,23.59 45,0013,0017,0950.7,+08.7,040,0122,1678116923,23.595 42,0014,0018,0950.9,+08.7,040,0109,1678117223,23.592 45,0016,0022,0950.9,+08.5,041,0115,1678117523,23.581 42,0011,0015,0950.9,+08.4,042,0111,1678117823,23.568 45,0010,0013,0950.9,+08.1,041,0113,1678118423,23.573 45,0011,0015,0951.1,+07.7,043,0109,1678118723,23.561 45,0010,0013,0950.9,+07.7,044,0116,1678119023,23.557 47,0011,0015,0950.8,+07.6,043,0097,1678119323,23.563 45,0011,0015,0950.9,+07.4,042,0126,1678119623,23.55 45,0013,0017,0951.2,+07.3,044,0124,1678119923,23.656 45,0010,0013,0950.9,+07.0,046,0096,1678120223,23.699 47,0013,0017,0950.9,+07.0,047,0110,1678120523,23.704 45,0013,0017,0951.0,+07.0,044,0114,1678120823,23.691 45,0010,0013,0950.7,+06.5,048,0119,1678121123,23.689 45,0008,0011,0950.9,+06.6,048,0111,1678121423,23.685 42,0009,0012,0950.5,+06.4,046,0110,1678121723,23.684 47,0010,0013,0950.3,+06.4,047,0109,1678122023,23.669 45,0010,0013,0950.6,+06.2,047,0109,1678122323,23.656 45,0008,0011,0950.9,+06.3,048,0122,1678122623,23.655 45,0009,0012,0950.8,+06.6,047,0114,1678122923,23.652 45,0008,0011,0950.8,+06.9,047,0121,1678123223,23.647 45,0010,0013,0950.6,+06.9,047,0105,1678123523,23.753 42,0007,0010,0950.8,+06.6,048,0113,1678123823,23.797 47,0008,0011,0950.8,+06.6,047,0111,1678124123,23.813 45,0009,0012,0950.8,+06.9,048,0104,1678124723,23.786 47,0012,0016,0951.1,+07.4,046,0095,1678125023,23.775 45,0009,0012,0950.9,+07.4,048,0116,1678125323,23.781 42,0007,0010,0951.2,+07.6,047,0102,1678125623,23.768 45,0006,0008,0951.0,+07.8,049,0115,1678125923,23.776 45,0008,0011,0950.9,+07.7,047,0109,1678126223,23.761 45,0007,0010,0950.9,+07.1,051,0128,1678126523,23.752 47,0008,0011,0951.0,+06.6,052,0113,1678126823,23.917 47,0009,0012,0950.7,+06.2,051,0127,1678127123,23.841 45,0009,0012,0950.7,+06.2,051,0150,1678127423,23.915 45,0010,0013,0950.9,+06.2,051,0125,1678127723,23.895 42,0012,0016,0951.0,+06.3,051,0120,1678128023,23.901 45,0007,0010,0950.7,+06.5,050,0112,1678128323,23.908 45,0012,0016,0950.9,+06.4,050,0124,1678128623,23.894 42,0010,0013,0950.6,+06.3,050,0108,1678128923,23.882 45,0007,0010,0950.8,+06.2,051,0105,1678129223,23.888 45,0007,0010,0950.7,+06.2,050,0116,1678129523,23.883 45,0010,0013,0950.7,+06.2,050,0098,1678129823,23.891 45,0007,0010,0950.5,+05.9,052,0111,1678130123,23.872 42,0007,0010,0950.7,+05.8,053,0113,1678130423,23.878 45,0009,0012,0950.5,+05.6,053,0084,1678130723,23.962 45,0010,0013,0950.6,+06.1,052,0107,1678131024,24.01 42,0013,0017,0950.3,+05.6,054,0102,1678131324,24.017 45,0012,0016,0950.7,+05.5,054,0130,1678131624,24.004 42,0007,0010,0950.5,+05.4,054,0128,1678131924,24.02 45,0008,0011,0950.5,+05.4,054,0105,1678132223,23.997 45,0007,0010,0950.4,+05.2,054,0124,1678132524,24.014 45,0011,0015,0950.5,+05.3,054,0127,1678133124,24.051 47,0012,0016,0950.4,+05.3,054,0115,1678133423,23.986 45,0011,0015,0950.4,+05.3,054,0110,1678133723,25 45,0010,0013,0950.4,+05.3,054,0108,1678134023,23.979 45,0013,0017,0950.2,+05.5,052,0119,1678134324,24.087 45,0010,0013,0950.3,+05.4,052,0103,1678134624,24.131 47,0010,0013,0950.1,+05.4,052,0113,1678134924,24.119 45,0009,0012,0950.2,+05.5,052,0121,1678135224,24.127 45,0008,0011,0950.0,+05.5,051,0132,1678135524,24.132 45,0008,0011,0950.6,+05.8,051,0107,1678136124,24.114 47,0007,0010,0950.1,+06.2,049,0107,1678136424,24.121 45,0009,0012,0950.1,+06.1,051,0116,1678136724,24.108 45,0008,0011,0950.5,+06.0,051,0133,1678137024,24.095 45,0008,0011,0950.0,+05.9,051,0110,1678137324,24.094 45,0007,0010,0950.2,+06.3,051,0125,1678137624,24.081 45,0006,0008,0950.3,+06.0,052,0129,1678137924,24.195 45,0008,0011,0950.1,+05.9,052,0140,1678138224,24.259 45,0010,0013,0950.2,+05.7,052,0116,1678138524,24.239 45,0007,0010,0950.0,+06.2,050,0105,1678138824,24.235 45,0008,0011,0950.2,+06.0,051,0125,1678139124,24.222 42,0009,0012,0950.3,+05.9,052,0120,1678139424,24.22 47,0005,0007,0949.9,+06.1,051,0121,1678139724,24.228 45,0010,0013,0950.0,+06.1,052,0088,1678140024,24.214 47,0008,0011,0950.4,+06.3,051,0115,1678140324,24.2 42,0006,0008,0950.2,+07.0,048,0119,1678140624,24.208 42,0007,0010,0950.2,+06.4,051,0109,1678140924,24.216 45,0006,0008,0950.2,+06.4,050,0117,1678141524,24.284 45,0007,0010,0950.2,+06.7,049,0122,1678141824,24.331 45,0006,0008,0950.1,+06.3,051,0125,1678142124,24.337 45,0006,0008,0950.2,+06.4,050,0116,1678142424,24.324 40,0008,0011,0950.0,+05.9,052,0099,1678142724,24.332 45,0007,0010,0949.8,+05.8,052,0116,1678143024,24.319 45,0007,0010,0949.9,+05.7,053,0123,1678143324,24.334 45,0008,0011,0949.9,+05.5,053,0129,1678143624,24.313 47,0009,0012,0950.2,+05.5,054,0118,1678143924,24.32 45,0009,0012,0949.9,+05.0,055,0107,1678144524,24.314 42,0008,0011,0950.0,+04.9,055,0111,1678144824,24.301 42,0006,0008,0949.8,+05.0,055,0114,1678145124,24.386 45,0008,0011,0949.9,+05.0,055,0132,1678145424,24.431 45,0006,0008,0950.0,+05.2,053,0101,1678145724,24.445 47,0006,0008,0950.1,+05.0,054,0119,1678146624,24.438 47,0008,0011,0949.6,+04.9,055,0129,1678146924,24.425 42,0008,0011,0949.8,+05.0,054,0117,1678147224,24.432 45,0005,0007,0949.7,+05.1,055,0119,1678147524,24.428 45,0006,0008,0949.6,+05.1,054,0112,1678147824,24.427 45,0010,0013,0949.8,+04.9,055,0115,1678148124,24.414 45,0007,0010,0949.6,+05.1,055,0125,1678148424,24.42 45,0007,0010,0949.5,+04.9,055,0118,1678148724,24.515 42,0012,0016,0949.6,+04.9,056,0130,1678149024,24.549 45,0007,0010,0949.4,+05.1,054,0123,1678149324,24.556 45,0007,0010,0949.2,+05.1,055,0102,1678149624,24.55 45,0007,0010,0949.4,+04.8,056,0119,1678149924,24.549 45,0006,0008,0949.4,+04.9,055,0114,1678150224,24.537 42,0006,0008,0949.2,+05.0,056,0112,1678150524,24.544 45,0007,0010,0949.1,+05.0,055,0106,1678150824,24.531 45,0006,0008,0949.1,+05.8,052,0091,1678151124,24.538 42,0007,0010,0949.2,+05.6,052,0110,1678151424,24.532 45,0006,0008,0949.0,+05.6,054,0100,1678151724,24.532 45,0010,0013,0948.9,+06.4,050,0117,1678152024,24.538 45,0005,0007,0949.2,+05.8,055,0116,1678152324,24.624 47,0007,0010,0949.1,+06.1,052,0113,1678152624,24.667 45,0008,0011,0949.0,+06.5,049,0114,1678152924,24.682 45,0007,0010,0948.9,+06.6,049,0111,1678153224,24.662 45,0007,0010,0948.7,+06.2,053,0134,1678153524,24.668 45,0006,0008,0948.6,+06.2,051,0115,1678153824,24.657 47,0007,0010,0948.8,+06.3,050,0105,1678154124,24.642 45,0007,0010,0948.7,+06.3,051,0131,1678154424,24.629 45,0005,0007,0948.5,+06.2,051,0128,1678154724,24.636 42,0008,0011,0948.8,+06.0,052,0126,1678155024,24.623 45,0007,0010,0948.7,+06.2,052,0113,1678155324,24.63 45,0008,0011,0948.7,+06.4,051,0106,1678155624,24.637 45,0007,0010,0948.9,+06.5,050,0099,1678156224,24.767 42,0007,0010,0948.9,+06.1,052,0128,1678156524,24.754 45,0007,0010,0948.9,+06.1,054,0091,1678156824,24.763 45,0007,0010,0948.6,+06.1,054,0122,1678157124,24.77 47,0006,0008,0949.1,+06.0,053,0106,1678157424,24.755 42,0006,0008,0948.6,+06.2,052,0124,1678157724,24.742 47,0008,0011,0949.0,+06.5,050,0105,1678158024,24.749 45,0007,0010,0948.8,+06.3,052,0106,1678158324,24.758 45,0006,0008,0948.9,+07.3,048,0112,1678158624,24.763 45,0007,0010,0948.9,+07.3,048,0136,1678158924,24.75 40,0007,0010,0949.1,+06.9,051,0143,1678159224,24.737 45,0006,0008,0949.1,+07.6,048,0111,1678159524,24.843 42,0008,0011,0949.2,+07.3,050,0118,1678159824,24.868 45,0007,0010,0949.2,+07.7,048,0123,1678160424,24.862 42,0007,0010,0949.2,+07.7,048,0110,1678160724,24.849 45,0005,0007,0949.0,+08.0,047,0122,1678161024,24.834 42,0006,0008,0949.1,+08.0,047,0115,1678161324,24.863 40,0005,0007,0949.0,+08.4,045,0136,1678161624,24.851 40,0006,0008,0949.1,+07.8,048,0119,1678161924,24.845 45,0005,0007,0948.9,+08.3,045,0111,1678162224,24.844 45,0006,0008,0949.1,+07.9,046,0120,1678162524,24.832 42,0007,0010,0949.3,+08.2,046,0120,1678162824,24.839 45,0005,0007,0949.2,+08.1,046,0112,1678163124,24.924 42,0007,0010,0949.4,+08.2,046,0117,1678163424,24.97 45,0006,0008,0949.3,+08.1,046,0126,1678163724,24.957 45,0006,0008,0949.2,+08.2,045,0109,1678164024,24.964 45,0006,0008,0949.3,+07.6,050,0101,1678164324,24.959 40,0005,0007,0949.4,+07.6,048,0127,1678164624,24.966 45,0006,0008,0949.3,+07.3,049,0099,1678164924,24.966 45,0007,0010,0949.1,+07.4,050,0109,1678165224,24.953 45,0006,0008,0949.4,+07.5,049,0093,1678165524,24.959 42,0006,0008,0948.9,+07.5,048,0115,1678165824,24.947 45,0007,0010,0949.3,+07.3,050,0127,1678166124,24.933 40,0005,0007,0949.2,+07.6,048,0136,1678166424,24.943 45,0007,0010,0949.5,+07.6,048,0126,1678166725,25.034 45,0007,0010,0949.6,+07.6,048,0117,1678167025,25.092 45,0006,0008,0949.8,+07.3,050,0117,1678167325,25.078 45,0006,0008,0949.9,+07.3,051,0134,1678167625,25.066 45,0005,0007,0949.9,+07.3,052,0110,1678167925,25.053 45,0006,0008,0949.6,+07.4,052,0133,1678168225,25.061 40,0006,0008,0949.6,+07.1,053,0122,1678168525,25.075 45,0006,0008,0950.0,+07.0,052,0120,1678168825,25.034 45,0005,0007,0949.9,+06.9,052,0128,1678169125,25.041 45,0008,0011,0949.8,+07.1,052,0118,1678169425,25.047 45,0006,0008,0949.6,+07.8,049,0119,1678169725,25.012 45,0009,0012,0949.9,+08.0,048,0118,1678170025,25.041 45,0006,0008,0949.8,+08.8,046,0100,1678170325,25.13 45,0007,0010,0949.5,+08.7,046,0114,1678170625,25.191 45,0006,0008,0950.0,+09.2,046,0124,1678170925,25.179 45,0006,0008,0949.8,+09.3,044,0127,1678171225,25.165 45,0006,0008,0950.0,+09.7,044,0134,1678171825,25.167 45,0006,0008,0949.8,+09.1,046,0120,1678172125,25.146 45,0005,0007,0950.1,+09.2,046,0126,1678172425,25.136 42,0004,0006,0950.1,+09.6,044,0116,1678172725,25.14 42,0006,0008,0950.1,+09.6,044,0124,1678173025,25.13 45,0006,0008,0950.1,+09.8,045,0136,1678173325,25.115 42,0007,0010,0950.1,+10.3,042,0088,1678173625,25.137 37,0005,0007,0950.0,+10.6,042,0127,1678173927,27.848 45,0006,0008,0949.8,+10.7,040,0111,1678174225,25.249 42,0009,0012,0950.2,+10.5,041,0104,1678174525,25.256 40,0003,0005,0949.8,+10.7,040,0119,1678174825,25.251 47,0005,0007,0950.2,+10.8,039,0118,1678175125,25.25 42,0005,0007,0949.9,+11.2,039,0098,1678175425,25.239 40,0005,0007,0950.1,+11.3,039,0094,1678175725,25.391 45,0004,0006,0950.0,+11.6,040,0121,1678176025,25.201 42,0003,0005,0950.0,+11.6,037,0115,1678176325,25.217 45,0005,0007,0950.3,+10.9,039,0108,1678176625,25.224 45,0017,0023,0949.9,+11.1,038,0115,1678176925,25.211 42,0007,0010,0950.1,+11.1,039,0113,1678177225,25.198 42,0004,0006,0950.2,+11.4,037,0128,1678177525,25.306 42,0004,0006,0950.3,+11.7,036,0114,1678178125,25.334 45,0004,0006,0950.2,+12.1,036,0113,1678178425,25.322 40,0005,0007,0950.0,+12.2,035,0110,1678178725,25.328 45,0004,0006,0950.2,+12.0,037,0123,1678179025,25.315 40,0004,0006,0950.1,+12.4,038,0111,1678179625,25.31 42,0003,0005,0950.0,+13.0,034,0107,1678180525,25.27 40,0004,0006,0950.0,+13.0,033,0120,1678180825,25.277 40,0008,0011,0950.2,+12.8,033,0116,1678181125,25.391 45,0004,0006,0950.1,+13.4,032,0102,1678181425,25.428 42,0004,0006,0949.9,+13.4,033,0114,1678181725,25.387 47,0003,0005,0949.8,+13.7,030,0116,1678182325,25.387 40,0005,0007,0950.1,+13.8,030,0103,1678182625,25.396 45,0003,0005,0949.7,+13.7,032,0122,1678182925,25.382 40,0004,0006,0949.6,+13.6,031,0113,1678183225,25.406 45,0004,0006,0949.7,+14.0,031,0129,1678183525,25.385 40,0004,0006,0949.5,+14.1,029,0103,1678183825,25.365 42,0009,0012,0949.4,+14.3,029,0113,1678184125,25.373 40,0003,0005,0949.4,+14.6,028,0111,1678184425,25.359 40,0019,0026,0949.4,+14.6,027,0122,1678184725,25.444 45,0013,0017,0949.3,+14.5,028,0100,1678185025,25.489 45,0003,0005,0949.3,+14.5,028,0103,1678185325,25.512 40,0002,0003,0949.2,+15.1,028,0114,1678185625,25.491 47,0003,0005,0949.2,+15.0,028,0102,1678185925,25.46 45,0002,0003,0949.0,+15.4,027,0117,1678186225,25.443 47,0012,0016,0948.8,+15.2,027,0135,1678186525,25.464 45,0004,0006,0949.0,+15.0,028,0128,1678186825,25.459 45,0003,0005,0948.7,+15.4,027,0129,1678187125,25.458 42,0003,0005,0948.6,+15.9,027,0120,1678187425,25.445 40,0003,0005,0948.8,+16.1,025,0113,1678187725,25.441 42,0002,0003,0949.0,+16.1,024,0117,1678188025,25.409 45,0003,0005,0948.9,+16.3,026,0108,1678188325,25.515 42,0001,0002,0948.9,+16.4,023,0127,1678188625,25.573 45,0002,0003,0948.4,+16.2,023,0137,1678188925,25.55 40,0002,0003,0948.7,+16.4,023,0109,1678189225,25.545 42,0003,0005,0948.3,+15.7,024,0124,1678189525,25.554 42,0002,0003,0948.5,+15.8,027,0116,1678189825,25.539 42,0002,0003,0948.2,+15.8,024,0133,1678190125,25.547 40,0003,0005,0948.2,+16.1,024,0126,1678190425,25.54 42,0003,0005,0948.2,+15.8,024,0150,1678191025,25.49 45,0002,0003,0947.9,+15.8,024,0103,1678191325,25.515 40,0003,0005,0948.1,+16.3,023,0101,1678191625,25.5 37,0004,0006,0947.9,+15.5,024,0115,1678191925,25.577 45,0002,0003,0947.9,+15.6,024,0129,1678192225,25.631 45,0002,0003,0948.0,+16.1,022,0108,1678192525,25.639 47,0004,0006,0948.0,+16.3,022,0102,1678192825,25.627 45,0002,0003,0947.7,+16.7,022,0113,1678193125,25.612 42,0002,0003,0948.1,+16.6,024,0121,1678193425,25.621 40,0002,0003,0948.2,+16.4,023,0128,1678193725,25.606 40,0002,0003,0947.9,+16.0,022,0120,1678194025,25.593 40,0002,0003,0948.2,+15.6,022,0124,1678194325,25.582 42,0001,0002,0947.9,+15.5,023,0113,1678194625,25.566 42,0002,0003,0947.6,+15.4,023,0108,1678194925,25.574 42,0002,0003,0948.1,+15.2,026,0114,1678195225,25.563 42,0002,0003,0947.9,+15.1,026,0114,1678195525,25.668 33,0001,0002,0947.9,+15.3,025,0136,1678195825,25.714 42,0002,0003,0947.6,+15.4,023,0115,1678196125,25.699 42,0003,0005,0948.0,+15.7,023,0109,1678196425,25.686 45,0002,0003,0947.8,+15.0,025,0117,1678196725,25.707 42,0003,0005,0947.7,+15.4,024,0137,1678197025,25.671 42,0002,0003,0947.8,+15.7,023,0128,1678197325,25.695 45,0001,0002,0948.0,+15.6,024,0102,1678197625,25.681 42,0001,0002,0947.8,+15.5,024,0110,1678197925,25.669 45,0003,0005,0947.7,+15.8,023,0121,1678198225,25.671 37,0003,0005,0947.7,+15.9,023,0128,1678198525,25.655 45,0003,0005,0947.9,+15.5,023,0109,1678198825,25.65 42,0003,0005,0947.6,+15.9,024,0101,1678199125,25.749 42,0002,0003,0947.7,+15.5,023,0107,1678199425,25.792 40,0003,0005,0947.7,+15.4,024,0122,1678199725,25.778 40,0003,0005,0947.6,+15.3,023,0119,1678200025,25.787 42,0002,0003,0947.8,+15.1,025,0112,1678200325,25.773 45,0003,0005,0947.6,+14.7,025,0116,1678200625,25.763 42,0003,0005,0947.9,+14.7,026,0102,1678200925,25.746 42,0002,0003,0947.9,+14.6,025,0126,1678201225,25.755 42,0003,0005,0947.9,+14.6,026,0102,1678201525,25.74 45,0006,0008,0948.1,+14.2,028,0108,1678202125,25.718 42,0002,0003,0947.9,+14.0,027,0113,1678202425,25.724 45,0003,0005,0948.1,+13.4,032,0123,1678202725,25.808 42,0005,0007,0947.9,+12.8,035,0123,1678203025,25.85 40,0004,0006,0948.2,+12.6,036,0099,1678203325,25.837 42,0003,0005,0948.1,+12.5,037,0113,1678203625,25.819 40,0009,0012,0948.2,+12.2,036,0111,1678204225,25.999 40,0006,0008,0948.1,+12.3,036,0127,1678204525,25.825 42,0002,0003,0948.3,+12.3,036,0124,1678204826,26.012 40,0003,0005,0948.5,+12.0,037,0137,1678205125,25.821 40,0002,0003,0948.1,+12.1,036,0111,1678205425,25.806 42,0005,0007,0948.4,+11.8,039,0122,1678206025,25.8 42,0002,0003,0948.5,+12.1,037,0126,1678206325,25.886 42,0003,0005,0948.3,+12.1,036,0110,1678206625,25.93 42,0004,0006,0948.6,+12.0,036,0126,1678206925,25.937 42,0003,0005,0948.6,+12.0,037,0119,1678207225,25.925 42,0003,0005,0948.6,+12.0,037,0133,1678207525,25.93 45,0003,0005,0948.8,+12.1,037,0101,1678207825,25.897 37,0004,0006,0948.6,+12.0,038,0113,1678208125,25.888 45,0002,0003,0948.6,+11.8,038,0103,1678208425,25.911 42,0005,0007,0949.0,+11.8,038,0105,1678208725,25.899 42,0005,0007,0948.6,+11.7,039,0116,1678209025,25.868 42,0003,0005,0949.0,+11.5,041,0101,1678209325,25.873 42,0003,0005,0948.8,+11.1,045,0127,1678209625,25.88 42,0002,0003,0948.7,+10.9,045,0113,1678209925,25.986 42,0006,0008,0948.7,+10.8,043,0110,1678210226,26.027 42,0004,0006,0948.9,+10.9,042,0122,1678210526,26 42,0002,0003,0948.8,+10.9,042,0110,1678210826,26.023 42,0004,0006,0948.8,+10.7,043,0119,1678211126,26.036 42,0004,0006,0948.8,+10.7,042,0114,1678211726,26.01 42,0004,0006,0949.0,+10.8,042,0119,1678212025,25.99 42,0004,0006,0948.8,+10.8,042,0114,1678212325,25.976 42,0003,0005,0949.1,+10.8,042,0112,1678212925,25.978 42,0005,0007,0948.9,+10.6,042,0107,1678213526,26.072 42,0006,0008,0949.0,+10.6,042,0139,1678213826,26.144 42,0004,0006,0949.0,+10.7,042,0123,1678214426,26.103 42,0003,0005,0949.0,+10.6,043,0119,1678214726,26.097 42,0006,0008,0948.9,+10.5,043,0118,1678215026,26.096 42,0004,0006,0949.3,+10.5,042,0140,1678215326,26.111 40,0004,0006,0949.4,+10.5,043,0111,1678215626,26.091 42,0003,0005,0949.1,+10.4,044,0092,1678215926,26.077 42,0003,0005,0949.2,+10.3,043,0117,1678216226,26.072 42,0008,0011,0949.1,+10.2,044,0112,1678216526,26.079 40,0009,0012,0949.3,+10.0,044,0123,1678216826,26.058 42,0004,0006,0949.0,+09.7,045,0106,1678217126,26.166 45,0003,0005,0949.0,+09.4,046,0116,1678217426,26.209 42,0004,0006,0949.0,+09.0,047,0103,1678217726,26.198 42,0004,0006,0949.2,+08.9,048,0108,1678218026,26.205 42,0005,0007,0949.3,+09.0,048,0103,1678218326,26.19 42,0004,0006,0949.1,+09.1,047,0118,1678218626,26.177 42,0005,0007,0948.9,+09.1,047,0124,1678218926,26.192 40,0004,0006,0949.1,+09.0,047,0124,1678219226,26.171 45,0005,0007,0948.9,+08.8,047,0135,1678219526,26.186 42,0005,0007,0948.9,+08.8,047,0123,1678219826,26.165 45,0004,0006,0949.1,+08.5,048,0117,1678220126,26.152 42,0006,0008,0949.1,+08.3,048,0094,1678220426,26.169 42,0006,0008,0949.1,+08.0,049,0118,1678221026,26.319 42,0009,0012,0948.8,+07.9,049,0125,1678221326,26.305 42,0009,0012,0948.9,+07.9,049,0122,1678221626,26.305 42,0007,0010,0949.3,+07.7,050,0126,1678221926,26.299 42,0007,0010,0948.9,+07.8,049,0101,1678222226,26.287 42,0006,0008,0949.0,+08.0,048,0110,1678222526,26.258 37,0006,0008,0949.2,+07.7,049,0106,1678222826,26.258 42,0007,0010,0949.0,+08.1,048,0103,1678223426,26.267 45,0006,0008,0949.1,+08.3,047,0101,1678223726,26.262 42,0007,0010,0949.1,+07.9,049,0110,1678224026,26.241 40,0006,0008,0949.1,+07.8,049,0129,1678224326,26.347 30,0008,0011,0948.8,+07.9,048,0111,1678224626,26.399 40,0005,0007,0949.2,+08.0,047,0106,1678224926,26.406 37,0004,0006,0949.1,+07.7,049,0123,1678225526,26.372 42,0004,0006,0949.1,+07.7,048,0120,1678225826,26.353 40,0006,0008,0949.2,+07.8,048,0112,1678226126,26.351 42,0004,0006,0948.9,+07.8,048,0121,1678226426,26.381 40,0008,0011,0949.0,+07.5,049,0102,1678226726,26.368 45,0007,0010,0949.0,+07.6,048,0112,1678227626,26.341 37,0008,0011,0949.1,+07.7,047,0114,1678227926,26.437 42,0005,0007,0948.9,+07.4,048,0120,1678228226,26.49 42,0005,0007,0948.9,+07.4,048,0105,1678228526,26.479 40,0004,0006,0949.2,+07.2,049,0109,1678228826,26.484 37,0005,0007,0949.2,+07.4,048,0114,1678229126,26.471 40,0005,0007,0948.9,+07.5,047,0098,1678229426,26.479 42,0006,0008,0949.3,+07.3,048,0125,1678229726,26.466 45,0005,0007,0949.0,+07.5,047,0141,1678230026,26.473 37,0005,0007,0949.0,+07.2,048,0108,1678230326,26.459 40,0004,0006,0949.3,+07.1,048,0108,1678230626,26.466 42,0005,0007,0949.2,+07.0,049,0114,1678230926,26.454 42,0004,0006,0949.4,+06.9,049,0102,1678231526,26.549 45,0004,0006,0949.5,+06.7,050,0098,1678231826,26.618 42,0004,0006,0949.2,+06.5,051,0108,1678232426,26.604 40,0005,0007,0949.5,+06.7,049,0116,1678232726,26.591 37,0006,0008,0949.1,+06.6,049,0113,1678233026,26.558 42,0004,0006,0949.1,+06.4,051,0113,1678233326,26.573 42,0004,0006,0949.3,+06.5,050,0128,1678233926,26.586 42,0004,0006,0949.3,+06.6,049,0107,1678234226,26.574 42,0004,0006,0949.2,+06.6,049,0099,1678234526,26.581 40,0005,0007,0949.2,+06.5,049,0124,1678234826,26.568 40,0005,0007,0949.2,+06.6,049,0129,1678235726,26.696 33,0005,0007,0949.3,+06.4,049,0117,1678236026,26.683 40,0005,0007,0949.5,+06.4,049,0116,1678236326,26.697 42,0005,0007,0949.1,+06.1,050,0111,1678236626,26.676 40,0004,0006,0949.3,+06.3,050,0100,1678236926,26.684 42,0005,0007,0949.3,+06.0,050,0101,1678237226,26.671 42,0004,0006,0949.1,+06.2,049,0116,1678237526,26.677 45,0005,0007,0949.0,+06.1,049,0111,1678237826,26.673 40,0005,0007,0949.1,+06.2,049,0131,1678238126,26.672 40,0005,0007,0949.1,+06.2,049,0100,1678238426,26.644 42,0004,0006,0949.0,+06.1,049,0124,1678239026,26.817 45,0005,0007,0949.1,+06.0,049,0123,1678239326,26.795 42,0006,0008,0949.2,+06.0,049,0146,1678239626,26.803 42,0003,0005,0948.9,+06.1,049,0090,1678239926,26.817 42,0003,0005,0948.9,+06.1,049,0098,1678240226,26.796 42,0003,0005,0949.1,+06.0,049,0137,1678240526,26.784 40,0004,0006,0949.0,+05.9,049,0116,1678240826,26.791 45,0004,0006,0949.0,+05.7,050,0139,1678241426,26.785 28,0005,0007,0949.0,+05.6,050,0120,1678242026,26.778 35,0004,0006,0949.0,+05.4,051,0123,1678242326,26.865 30,0004,0006,0949.1,+05.3,051,0122,1678242626,26.916 42,0005,0007,0949.1,+05.5,050,0114,1678242926,26.914 42,0002,0003,0949.1,+05.2,051,0115,1678243226,26.891 42,0005,0007,0949.2,+05.0,052,0094,1678243526,26.909 42,0003,0005,0949.3,+05.1,051,0115,1678243826,26.896 45,0003,0005,0949.5,+05.2,051,0120,1678244126,26.902 37,0005,0007,0949.1,+05.0,052,0112,1678244426,26.889 42,0003,0005,0949.4,+05.2,051,0100,1678244726,26.877 37,0004,0006,0949.4,+05.0,052,0112,1678245026,26.893 42,0005,0007,0949.5,+05.1,051,0113,1678245326,26.871 40,0003,0005,0949.4,+05.1,051,0132,1678245626,26.878 42,0010,0013,0949.8,+05.0,051,0124,1678245926,26.948 42,0003,0005,0949.6,+04.7,053,0111,1678246227,27.028 40,0005,0007,0949.8,+04.6,053,0115,1678246526,26.987 42,0004,0006,0949.5,+04.6,053,0123,1678246827,27.005 42,0003,0005,0949.8,+04.5,053,0109,1678247127,27.009 42,0003,0005,0949.7,+04.6,053,0117,1678247426,26.996 42,0005,0007,0949.8,+04.7,053,0128,1678247727,27.003 40,0003,0005,0949.8,+04.6,053,0101,1678248027,27.01 37,0004,0006,0949.7,+04.6,053,0119,1678248326,26.999 45,0009,0012,0949.8,+04.7,053,0136,1678248626,26.992 40,0004,0006,0950.0,+04.6,053,0122,1678248926,26.971 37,0004,0006,0949.6,+04.7,052,0106,1678249226,26.978 40,0003,0005,0949.6,+04.5,054,0131,1678249527,27.085 40,0003,0005,0949.8,+04.7,054,0121,1678250127,27.134 42,0003,0005,0949.5,+04.5,054,0119,1678250427,27.122 42,0004,0006,0950.1,+04.7,053,0101,1678250727,27.129 42,0004,0006,0949.6,+04.6,054,0104,1678251027,27.116 45,0003,0005,0949.9,+04.4,054,0137,1678251327,27.123 40,0003,0005,0950.0,+04.6,054,0102,1678251627,27.11 45,0003,0005,0950.1,+04.7,053,0109,1678251927,27.099 40,0004,0006,0949.8,+04.9,052,0131,1678252527,27.091 42,0003,0005,0950.1,+05.2,052,0100,1678252827,27.098 37,0003,0005,0950.2,+05.2,053,0133,1678253127,27.185 42,0004,0006,0950.3,+05.2,053,0105,1678253427,27.249 45,0005,0007,0950.3,+05.8,051,0114,1678253727,27.236 42,0003,0005,0950.2,+06.0,051,0101,1678254027,27.223 45,0004,0006,0950.3,+05.9,050,0111,1678254327,27.23 40,0005,0007,0950.5,+05.9,050,0107,1678254927,27.199 42,0006,0008,0950.5,+05.9,050,0118,1678255227,27.211 42,0004,0006,0950.7,+05.8,050,0113,1678255527,27.218 45,0005,0007,0950.8,+05.8,051,0120,1678255827,27.213 42,0004,0006,0950.7,+06.4,050,0122,1678256127,27.212 40,0004,0006,0951.0,+06.3,051,0119,1678256427,27.207 42,0003,0005,0951.0,+06.3,052,0109,1678256727,27.316 42,0003,0005,0950.9,+06.5,050,0115,1678257027,27.349 40,0003,0005,0951.0,+06.7,050,0116,1678257327,27.356 33,0004,0006,0951.2,+06.9,050,0128,1678257627,27.343 42,0002,0003,0951.0,+07.4,048,0127,1678257927,27.329 37,0004,0006,0951.1,+07.5,049,0121,1678258227,27.337 45,0005,0007,0951.3,+08.0,047,0115,1678258527,27.344 40,0003,0005,0951.0,+08.5,047,0118,1678258827,27.347 42,0005,0007,0951.3,+09.1,045,0107,1678259427,27.334 42,0003,0005,0951.6,+09.6,045,0127,1678259727,27.29 33,0003,0005,0951.6,+10.4,043,0133,1678260027,27.279 42,0003,0005,0951.6,+10.6,043,0111,1678260327,27.394 42,0002,0003,0951.4,+10.7,043,0138,1678260627,27.45 42,0003,0005,0951.4,+11.0,042,0116,1678260927,27.437 40,0003,0005,0951.7,+11.2,041,0135,1678261227,27.444 40,0004,0006,0951.8,+11.6,040,0113,1678261527,27.432 40,0004,0006,0951.7,+11.5,040,0129,1678261827,27.437 45,0058,0078,0951.9,+11.8,039,0122,1678262727,27.398 42,0007,0010,0951.8,+11.9,038,0115,1678263027,27.582 37,0002,0003,0951.8,+12.2,037,0101,1678263627,27.374 42,0003,0005,0951.9,+12.1,039,0110,1678263927,27.479 40,0004,0006,0952.1,+12.5,036,0122,1678264227,27.502 42,0002,0003,0951.8,+13.0,031,0116,1678264827,27.51 40,0007,0010,0951.5,+13.0,030,0114,1678265427,27.503 37,0002,0003,0951.9,+13.7,029,0130,1678265727,27.48 40,0006,0008,0952.0,+14.0,028,0109,1678266027,27.463 42,0002,0003,0951.5,+13.4,028,0113,1678266627,27.468 40,0003,0005,0951.4,+13.3,030,0124,1678266927,27.473 42,0002,0003,0951.4,+14.2,027,0113,1678267227,27.461 40,0003,0005,0951.5,+14.6,025,0122,1678267527,27.548 42,0003,0005,0951.3,+14.5,026,0103,1678268127,27.6 40,0001,0002,0951.4,+14.2,023,0112,1678268427,27.576 42,0002,0003,0951.5,+15.1,027,0094,1678268727,27.583 40,0001,0002,0951.4,+14.8,024,0111,1678269027,27.578 40,0001,0002,0951.1,+14.8,023,0116,1678269327,27.567 40,0003,0005,0951.5,+14.4,024,0107,1678269627,27.563 35,0002,0003,0951.2,+15.4,025,0125,1678270527,27.545 40,0002,0003,0951.1,+14.9,026,0093,1678271127,27.619 40,0002,0003,0951.2,+15.0,025,0101,1678271727,27.669 42,0001,0002,0951.1,+15.1,028,0123,1678272027,27.666 42,0002,0003,0951.2,+14.6,025,0100,1678272327,27.653 42,0002,0003,0950.9,+15.3,026,0117,1678272627,27.65 45,0004,0006,0950.8,+15.4,024,0120,1678272927,27.647 42,0003,0005,0951.0,+15.8,025,0121,1678273227,27.628 42,0002,0003,0950.8,+16.1,024,0115,1678273827,27.638 42,0002,0003,0950.9,+15.9,024,0114,1678274427,27.612 33,0001,0002,0950.4,+15.3,024,0100,1678274727,27.691 42,0001,0002,0950.8,+15.8,023,0120,1678275027,27.741 42,0002,0003,0950.5,+15.6,024,0124,1678275327,27.748 42,0002,0003,0950.4,+16.0,024,0109,1678275627,27.745 40,0001,0002,0950.5,+15.9,025,0119,1678276227,27.731 40,0002,0003,0950.4,+16.0,024,0127,1678276527,27.706 37,0001,0002,0950.3,+16.2,025,0127,1678277427,27.697 40,0003,0005,0950.4,+15.8,025,0106,1678277727,27.694 42,0001,0002,0950.3,+15.4,026,0122,1678278027,27.683 42,0002,0003,0950.4,+15.5,027,0125,1678278327,27.776 37,0002,0003,0950.4,+15.8,027,0104,1678278627,27.81 42,0001,0002,0950.3,+16.2,026,0116,1678278927,27.818 40,0004,0006,0950.2,+15.9,027,0098,1678279227,27.936 45,0001,0002,0950.4,+16.0,026,0128,1678279527,27.801 40,0001,0002,0950.3,+16.2,025,0090,1678279827,27.796 42,0003,0005,0950.4,+15.7,027,0132,1678280127,27.785 42,0003,0005,0950.7,+16.2,026,0126,1678280427,27.782 42,0002,0003,0950.3,+15.5,029,0113,1678280727,27.769 47,0001,0002,0950.4,+16.1,026,0132,1678281027,27.766 35,0001,0002,0950.1,+15.7,027,0122,1678281327,27.763 40,0001,0002,0950.4,+15.5,027,0089,1678281627,27.75 40,0003,0005,0950.0,+15.3,030,0111,1678281927,27.858 42,0002,0003,0950.2,+15.9,027,0115,1678282227,27.889 42,0005,0007,0950.2,+15.7,030,0114,1678282527,27.886 45,0004,0006,0950.0,+15.8,027,0104,1678282827,27.891 37,0002,0003,0950.2,+15.6,028,0120,1678283127,27.863 35,0003,0005,0950.0,+15.8,028,0119,1678283427,27.857 42,0003,0005,0949.9,+15.5,029,0117,1678284027,27.859 40,0003,0005,0950.1,+15.4,029,0120,1678284327,27.837 42,0001,0002,0950.2,+15.3,028,0119,1678284627,27.835 40,0002,0003,0950.1,+15.3,028,0103,1678284927,27.822 40,0002,0003,0950.3,+15.6,027,0112,1678285227,27.819 42,0004,0006,0950.1,+15.2,028,0098,1678285527,27.916 42,0001,0002,0950.0,+15.0,030,0112,1678285827,27.976 42,0003,0005,0950.1,+14.4,032,0112,1678286127,27.942 37,0001,0002,0950.0,+15.0,028,0118,1678286427,27.952 40,0002,0003,0950.0,+14.9,029,0115,1678286727,27.926 40,0002,0003,0950.4,+14.8,029,0139,1678287027,27.919 40,0002,0003,0950.3,+14.8,029,0112,1678287327,27.925 40,0001,0002,0949.9,+14.7,029,0112,1678287627,27.93 45,0002,0003,0950.1,+14.6,030,0134,1678287927,27.917 40,0002,0003,0950.0,+14.6,030,0118,1678288227,27.904 42,0002,0003,0950.3,+14.4,030,0119,1678288527,27.911 40,0001,0002,0950.1,+14.3,030,0121,1678288827,27.916 42,0002,0003,0950.0,+14.3,031,0114,1678289128,28.016 42,0008,0011,0949.8,+14.2,030,0118,1678289428,28.059 40,0002,0003,0950.0,+14.1,030,0105,1678289728,28.045 37,0002,0003,0950.4,+14.0,030,0101,1678290028,28.032 40,0002,0003,0950.3,+13.7,031,0115,1678290328,28.019 40,0001,0002,0950.3,+13.6,032,0131,1678290628,28.007 42,0002,0003,0950.3,+13.6,032,0114,1678290928,28.041 42,0002,0003,0950.0,+13.4,032,0102,1678291228,28.021 40,0001,0002,0950.4,+13.2,032,0112,1678291528,28.008 42,0001,0002,0950.2,+13.3,033,0109,1678291828,28.004 40,0001,0002,0950.6,+13.0,034,0109,1678292127,27.982 42,0001,0002,0950.3,+12.5,035,0132,1678292428,28.008 42,0001,0002,0950.0,+12.4,035,0098,1678292728,28.096 42,0001,0002,0950.3,+12.8,034,0125,1678293028,28.14 42,0002,0003,0950.4,+12.6,034,0113,1678293328,28.132 42,0002,0003,0950.3,+12.1,036,0117,1678293628,28.116 40,0001,0002,0950.2,+11.6,037,0117,1678293928,28.101 42,0002,0003,0950.3,+12.1,035,0129,1678294228,28.088 40,0002,0003,0950.3,+11.7,036,0098,1678294528,28.235 45,0003,0005,0950.2,+11.7,036,0109,1678294828,28.11 45,0002,0003,0950.6,+11.8,035,0117,1678295128,28.09 40,0003,0005,0950.4,+11.2,038,0105,1678295428,28.085 42,0003,0005,0950.6,+11.0,038,0121,1678295728,28.063 42,0001,0002,0950.6,+11.1,038,0127,1678296028,28.099 42,0001,0002,0950.4,+10.9,039,0122,1678296328,28.186 40,0002,0003,0950.5,+10.7,039,0120,1678296628,28.224 40,0002,0003,0950.5,+11.0,038,0090,1678296928,28.21 42,0002,0003,0950.7,+10.8,040,0114,1678297228,28.197 42,0002,0003,0950.7,+10.7,039,0097,1678297528,28.225 40,0006,0008,0950.7,+10.6,040,0134,1678297828,28.212 40,0003,0005,0951.0,+10.9,039,0135,1678298128,28.198 42,0002,0003,0951.3,+10.7,040,0118,1678298428,28.193 40,0002,0003,0951.4,+11.1,040,0119,1678298728,28.173 42,0002,0003,0951.4,+11.2,039,0130,1678299028,28.206 42,0002,0003,0951.1,+11.4,038,0126,1678299328,28.188 42,0001,0002,0951.3,+11.0,039,0113,1678299628,28.135 42,0002,0003,0951.3,+10.9,039,0097,1678299928,28.261 42,0002,0003,0951.3,+10.9,039,0105,1678300528,28.29 42,0002,0003,0951.5,+10.8,040,0097,1678300828,28.317 42,0003,0005,0951.2,+10.6,040,0103,1678301128,28.284 42,0003,0005,0951.4,+10.7,040,0096,1678301428,28.281 42,0004,0006,0951.3,+10.4,040,0094,1678301728,28.27 40,0006,0008,0951.5,+10.5,040,0124,1678302028,28.247 42,0005,0007,0951.4,+10.2,041,0103,1678302328,28.442 42,0003,0005,0951.1,+10.2,041,0101,1678302628,28.241 40,0004,0006,0951.1,+10.4,040,0113,1678302928,28.248 33,0002,0003,0951.3,+10.5,040,0111,1678303228,28.253 42,0002,0003,0951.4,+10.2,041,0132,1678303528,28.331 45,0002,0003,0951.3,+10.4,040,0099,1678303828,28.383 40,0004,0006,0951.6,+10.4,040,0118,1678304128,28.37 40,0003,0005,0951.3,+10.7,040,0124,1678304428,28.394 42,0003,0005,0951.5,+10.5,040,0103,1678304728,28.381 40,0001,0002,0951.5,+10.3,041,0127,1678305028,28.347 42,0004,0006,0951.6,+10.0,042,0104,1678305328,28.337 33,0007,0010,0951.4,+10.0,041,0107,1678305628,28.369 40,0004,0006,0951.5,+09.4,043,0105,1678305928,28.349 40,0004,0006,0951.5,+09.4,044,0090,1678306228,28.345 45,0004,0006,0951.6,+08.9,045,0102,1678306528,28.345 42,0007,0010,0951.6,+09.0,045,0122,1678306828,28.338 40,0003,0005,0951.3,+09.0,044,0099,1678307128,28.438 45,0004,0006,0951.4,+09.1,044,0096,1678307728,28.486 40,0005,0007,0951.5,+09.3,043,0124,1678308028,28.475 42,0004,0006,0951.3,+08.8,045,0105,1678308328,28.48 40,0002,0003,0950.9,+08.5,046,0121,1678308628,28.467 37,0004,0006,0951.3,+08.7,045,0124,1678308928,28.474 42,0004,0006,0951.2,+08.4,046,0123,1678309228,28.461 40,0003,0005,0950.9,+08.2,047,0121,1678309528,28.45 40,0005,0007,0950.9,+08.2,047,0094,1678309828,28.455 40,0005,0007,0950.8,+08.8,045,0121,1678310128,28.445 42,0004,0006,0951.1,+08.6,045,0113,1678310428,28.441 37,0003,0005,0950.9,+08.9,044,0105,1678311028,28.578 42,0006,0008,0950.9,+09.2,043,0137,1678311328,28.573 40,0003,0005,0950.8,+08.5,046,0121,1678311928,28.559 40,0005,0007,0951.1,+08.6,045,0135,1678312228,28.546 28,0003,0005,0950.8,+09.0,044,0117,1678312528,28.553 40,0004,0006,0951.1,+09.1,043,0122,1678312828,28.54 40,0004,0006,0950.6,+08.8,044,0115,1678313128,28.547 40,0003,0005,0951.2,+09.1,043,0115,1678313428,28.542 40,0003,0005,0951.0,+09.1,043,0122,1678313728,28.501 40,0003,0005,0951.0,+09.3,043,0120,1678314028,28.528 42,0003,0005,0951.1,+09.4,043,0100,1678314328,28.616 40,0003,0005,0950.7,+09.5,043,0111,1678314628,28.677 35,0003,0005,0950.8,+09.1,044,0113,1678314928,28.664 42,0003,0005,0950.9,+09.5,043,0107,1678315228,28.851 42,0004,0006,0951.1,+09.4,043,0098,1678315528,28.64 42,0003,0005,0951.0,+09.6,043,0115,1678315828,28.653 40,0004,0006,0951.1,+09.7,043,0104,1678316428,28.637 40,0002,0003,0951.0,+09.8,042,0096,1678316728,28.795 42,0003,0005,0950.9,+09.5,043,0103,1678317328,28.61 42,0008,0011,0950.9,+09.6,043,0114,1678317628,28.798 42,0003,0005,0951.1,+09.8,043,0103,1678318228,28.749 37,0003,0005,0950.9,+09.7,042,0132,1678318528,28.756 42,0003,0005,0950.9,+09.7,043,0117,1678318828,28.749 42,0003,0005,0950.9,+09.7,043,0119,1678319128,28.756 42,0004,0006,0951.3,+09.5,043,0122,1678319428,28.735 40,0002,0003,0951.1,+09.8,043,0123,1678320028,28.917 40,0003,0005,0951.0,+09.7,043,0105,1678320328,28.716 37,0005,0007,0951.0,+09.8,042,0106,1678320628,28.711 42,0002,0003,0951.0,+09.7,042,0121,1678320928,28.728 37,0003,0005,0950.9,+09.6,043,0119,1678321228,28.725 37,0003,0005,0950.9,+09.4,044,0120,1678321828,28.849 42,0003,0005,0950.8,+09.5,043,0104,1678322128,28.855 42,0004,0006,0950.9,+09.3,044,0103,1678322428,28.842 42,0002,0003,0950.6,+08.7,045,0106,1678322728,28.829 42,0003,0005,0950.7,+08.9,044,0121,1678323328,28.823 42,0003,0005,0950.3,+08.7,045,0110,1678323628,28.818 42,0003,0005,0950.2,+08.5,046,0122,1678323928,28.833 30,0003,0005,0950.3,+08.5,046,0119,1678324228,28.832 42,0003,0005,0950.5,+08.3,046,0111,1678324528,28.792 42,0004,0006,0950.3,+08.7,045,0113,1678324828,28.806 40,0004,0006,0950.2,+08.8,044,0109,1678325128,28.886 45,0005,0007,0950.3,+08.7,045,0098,1678325428,28.949 40,0002,0003,0950.3,+08.6,045,0111,1678325728,28.956 42,0002,0003,0950.0,+08.3,046,0097,1678326028,28.951 40,0003,0005,0949.8,+08.8,044,0115,1678326328,28.931 40,0004,0006,0950.1,+08.6,045,0107,1678326628,28.917 40,0002,0003,0950.1,+08.5,045,0104,1678326928,28.932 37,0004,0006,0949.8,+08.4,046,0108,1678327528,28.926 40,0002,0003,0949.8,+08.3,046,0114,1678327828,28.905 42,0004,0006,0950.0,+08.5,045,0100,1678328128,28.92 40,0003,0005,0949.8,+08.4,046,0114,1678328428,28.878 42,0002,0003,0949.7,+08.4,046,0123,1678329029,29.05 37,0004,0006,0949.8,+08.6,045,0131,1678329329,29.037 42,0002,0003,0949.6,+08.5,045,0108,1678329629,29.023 42,0002,0003,0949.7,+08.3,046,0112,1678329929,29.03 40,0002,0003,0949.7,+08.2,046,0109,1678330229,29.026 40,0003,0005,0949.6,+07.8,048,0126,1678330529,29.025 40,0003,0005,0950.0,+08.1,047,0114,1678330829,29.012 30,0003,0005,0949.9,+08.2,046,0098,1678331128,29 30,0002,0003,0949.9,+08.0,046,0113,1678332029,29.006 40,0003,0005,0949.7,+07.8,047,0118,1678332329,29.087 40,0003,0005,0949.6,+07.8,047,0113,1678332629,29.149 45,0002,0003,0949.8,+07.7,048,0127,1678332929,29.136 42,0002,0003,0949.8,+07.4,049,0112,1678333229,29.123 40,0003,0005,0949.9,+07.7,048,0116,1678333529,29.13 40,0002,0003,0949.8,+07.8,047,0126,1678333829,29.125 42,0004,0006,0949.7,+07.9,047,0127,1678334129,29.305 40,0002,0003,0949.8,+07.6,048,0112,1678334429,29.292 40,0006,0008,0949.8,+07.6,048,0119,1678334729,29.127 40,0002,0003,0949.6,+07.5,049,0140,1678335329,29.294 37,0003,0005,0949.4,+07.8,048,0100,1678335629,29.116 42,0002,0003,0949.3,+07.7,048,0133,1678335929,29.196 40,0002,0003,0949.7,+07.8,048,0129,1678336229,29.237 33,0003,0005,0949.3,+07.7,049,0110,1678336529,29.416 40,0002,0003,0949.5,+07.9,047,0131,1678336829,29.244 42,0003,0005,0949.3,+08.0,047,0103,1678337129,29.232 42,0002,0003,0949.2,+07.6,048,0104,1678337429,29.217 40,0002,0003,0949.2,+07.3,050,0100,1678337729,29.205 40,0004,0006,0949.3,+07.4,048,0139,1678338029,29.212 40,0002,0003,0949.1,+07.7,048,0107,1678338329,29.219 47,0002,0003,0949.3,+07.3,050,0115,1678338629,29.214 42,0002,0003,0949.3,+07.7,049,0105,1678338929,29.193 42,0002,0003,0949.4,+07.7,049,0097,1678339229,29.382 45,0003,0005,0949.1,+07.9,049,0114,1678339529,29.288 37,0001,0002,0949.4,+08.0,048,0104,1678339829,29.328 37,0002,0003,0949.5,+08.2,048,0135,1678340729,29.329 40,0003,0005,0949.1,+08.7,047,0121,1678341029,29.516 42,0002,0003,0949.4,+08.9,046,0116,1678341329,29.485 42,0001,0002,0949.4,+09.2,045,0114,1678341929,29.496 42,0002,0003,0949.6,+09.4,045,0113,1678342229,29.483 37,0003,0005,0949.8,+09.5,045,0107,1678342529,29.29 42,0002,0003,0949.7,+09.7,045,0100,1678342829,29.477 37,0002,0003,0949.7,+09.9,044,0130,1678343129,29.573 40,0002,0003,0949.9,+09.9,045,0107,1678343429,29.6 30,0002,0003,0949.8,+10.0,044,0116,1678343729,29.62 40,0001,0002,0949.7,+10.0,044,0118,1678344029,29.619 45,0003,0005,0949.7,+10.8,042,0112,1678344629,29.413 42,0002,0003,0949.7,+10.8,042,0119,1678344929,29.38 40,0002,0003,0949.5,+11.0,042,0135,1678345229,29.387 42,0002,0003,0949.7,+11.1,042,0123,1678345529,29.394 42,0002,0003,0949.5,+11.2,043,0111,1678345829,29.381 49,0002,0003,0949.8,+11.5,042,0098,1678346129,29.367 42,0004,0006,0949.8,+11.6,042,0125,1678346429,29.375 42,0004,0006,0949.8,+11.9,041,0123,1678346729,29.483 40,0002,0003,0949.8,+12.0,041,0109,1678347029,29.523 42,0002,0003,0950.0,+12.3,040,0131,1678347329,29.497 45,0002,0003,0950.0,+12.3,042,0122,1678347629,29.499 45,0002,0003,0949.7,+12.6,040,0118,1678347929,29.512 40,0003,0005,0950.0,+12.8,039,0139,1678348229,29.491 42,0007,0010,0949.9,+13.1,039,0119,1678348529,29.481 37,0003,0005,0950.3,+13.3,038,0149,1678349129,29.47 42,0089,0119,0950.0,+13.4,038,0120,1678349429,29.658 40,0029,0039,0950.0,+13.7,038,0093,1678350029,29.452 40,0007,0010,0950.2,+13.6,037,0119,1678350329,29.549 42,0001,0002,0950.0,+13.8,036,0116,1678350629,29.594 45,0061,0081,0949.9,+13.8,037,0116,1678350929,29.59 42,0004,0006,0950.1,+13.9,037,0103,1678351229,29.587 40,0008,0011,0949.9,+13.9,038,0120,1678351529,29.565 40,0003,0005,0949.8,+13.9,037,0103,1678351829,29.579 40,0001,0002,0949.9,+13.9,037,0107,1678352129,29.576 42,0002,0003,0949.8,+14.3,036,0106,1678352429,29.556 42,0001,0002,0949.8,+14.6,036,0111,1678352729,29.542 40,0001,0002,0949.8,+14.4,035,0101,1678353329,29.536 37,0003,0005,0949.8,+14.5,036,0117,1678353629,29.523 40,0002,0003,0949.2,+15.3,034,0108,1678354229,29.668 37,0003,0005,0949.3,+15.5,034,0112,1678354529,29.864 45,0003,0005,0949.6,+15.7,034,0115,1678354829,29.662 40,0002,0003,0949.2,+15.6,033,0116,1678355129,29.66 37,0002,0003,0949.0,+15.7,033,0098,1678355429,29.821 42,0002,0003,0949.1,+15.8,033,0118,1678355729,29.619 45,0001,0002,0949.1,+15.9,033,0124,1678356029,29.61 42,0001,0002,0949.1,+16.0,033,0122,1678356329,29.624 40,0001,0002,0949.0,+16.1,033,0104,1678356629,29.802 40,0001,0002,0949.1,+16.4,032,0115,1678356929,29.802 45,0001,0002,0948.9,+16.1,033,0116,1678357229,29.797 40,0001,0002,0948.9,+16.1,033,0119,1678357529,29.885 40,0002,0003,0948.7,+16.5,032,0124,1678357829,29.94 42,0001,0002,0948.8,+16.7,032,0115,1678358129,29.927 42,0001,0002,0948.8,+16.8,031,0130,1678358429,29.911 45,0001,0002,0948.8,+16.7,031,0104,1678358729,29.921 37,0001,0002,0948.5,+17.1,030,0105,1678359029,29.718 47,0001,0002,0948.3,+17.6,030,0105,1678359329,29.717 45,0001,0002,0948.6,+17.0,032,0107,1678359629,29.902 37,0001,0002,0948.4,+17.6,029,0109,1678359929,29.876 37,0002,0003,0948.4,+17.3,030,0127,1678360229,29.862 42,0003,0005,0948.4,+17.0,030,0113,1678360529,29.683 37,0001,0002,0948.5,+17.4,029,0099,1678360829,29.853 40,0001,0002,0948.2,+17.5,030,0122,1678361129,29.976 37,0003,0005,0948.0,+17.6,030,0106,1678361429,29.831 40,0001,0002,0948.3,+17.9,029,0118,1678362329,29.814 37,0001,0002,0948.3,+17.3,030,0096,1678362629,29.807 40,0001,0002,0947.9,+17.9,029,0110,1678362929,29.986 40,0001,0002,0947.9,+17.7,030,0112,1678363529,29.968 47,0001,0002,0948.1,+17.9,028,0121,1678363829,29.767 40,0001,0002,0947.8,+18.3,028,0112,1678364129,29.954 42,0001,0002,0947.6,+18.5,028,0126,1678364429,29.95 42,0002,0003,0947.5,+18.4,028,0113,1678364730,30.029 37,0005,0007,0947.7,+18.6,028,0106,1678365029,29.891 40,0002,0003,0947.2,+18.2,029,0113,1678365329,29.878 40,0001,0002,0947.4,+18.2,029,0117,1678365629,29.887 40,0002,0003,0947.3,+17.9,030,0102,1678365930,30.072 40,0001,0002,0947.2,+17.9,030,0119,1678366230,30.059 42,0002,0003,0947.4,+17.8,030,0112,1678366530,30.054 45,0002,0003,0947.0,+18.2,029,0119,1678366829,29.853 37,0001,0002,0947.2,+18.7,028,0124,1678367130,30.048 40,0002,0003,0947.1,+18.7,028,0119,1678367430,30.027 42,0001,0002,0947.1,+18.6,030,0121,1678367730,30.015 40,0002,0003,0947.1,+18.5,029,0127,1678368329,29.911 40,0001,0002,0947.0,+18.2,030,0129,1678368630,30.158 37,0002,0003,0947.0,+18.3,030,0113,1678368929,29.941 35,0002,0003,0947.0,+18.4,030,0107,1678369229,29.929 37,0002,0003,0947.3,+18.4,030,0106,1678369529,29.939 45,0003,0005,0947.0,+18.2,030,0126,1678369830,30.122 40,0002,0003,0947.1,+18.0,030,0109,1678370130,30.11 40,0001,0002,0947.0,+17.7,031,0112,1678370430,30.1 40,0001,0002,0946.9,+17.7,031,0116,1678370730,30.104 40,0003,0005,0947.0,+17.8,031,0102,1678371029,29.9 37,0001,0002,0947.2,+18.0,031,0123,1678371329,29.901 40,0002,0003,0947.0,+17.7,031,0121,1678371630,30.083 45,0001,0002,0946.9,+17.8,031,0103,1678371930,30.172 37,0002,0003,0947.0,+17.9,031,0105,1678372230,30.029 33,0004,0006,0946.9,+18.4,030,0122,1678372830,30.205 40,0003,0005,0946.9,+18.3,030,0110,1678373130,30.19 40,0001,0002,0946.9,+18.0,031,0138,1678373430,30.177 35,0001,0002,0947.1,+17.9,031,0108,1678373730,30.186 40,0001,0002,0946.9,+17.7,031,0098,1678374030,30.171 42,0001,0002,0947.0,+17.6,031,0112,1678374330,30.164 42,0001,0002,0947.2,+17.5,032,0111,1678374629,29.961 40,0002,0003,0947.2,+17.5,032,0089,1678374929,29.948 42,0002,0003,0946.8,+17.3,033,0116,1678375229,29.945 40,0003,0005,0946.9,+17.3,032,0123,1678375530,30.233 37,0001,0002,0947.1,+17.4,032,0118,1678375830,30.273 40,0001,0002,0947.0,+17.3,032,0130,1678376130,30.279 37,0001,0002,0947.1,+17.1,033,0119,1678376430,30.077 35,0002,0003,0947.1,+17.1,033,0126,1678376730,30.066 40,0001,0002,0947.3,+17.2,033,0117,1678377030,30.061 40,0002,0003,0947.2,+17.0,033,0116,1678377330,30.048 37,0004,0006,0947.3,+16.7,034,0101,1678377630,30.245 37,0001,0002,0947.2,+15.3,044,0108,1678378230,30.028 40,0002,0003,0947.7,+15.1,046,0103,1678378530,30.217 40,0001,0002,0947.5,+15.0,047,0118,1678378830,30.213 37,0003,0005,0947.6,+14.4,050,0116,1678379130,30.111 40,0003,0005,0947.6,+14.3,049,0116,1678379430,30.352 42,0002,0003,0948.1,+14.4,047,0112,1678379730,30.351 30,0002,0003,0948.0,+13.9,051,0104,1678380330,30.335 40,0002,0003,0948.2,+14.0,051,0103,1678380630,30.33 30,0002,0003,0948.1,+13.7,052,0119,1678380930,30.303 30,0001,0002,0948.4,+14.0,050,0135,1678381230,30.307 40,0003,0005,0948.3,+13.6,054,0122,1678381530,30.122 37,0003,0005,0948.2,+13.7,053,0125,1678382430,30.283 40,0003,0005,0948.3,+13.7,051,0112,1678382730,30.211 42,0002,0003,0948.4,+13.7,051,0091,1678383030,30.254 40,0002,0003,0948.2,+14.2,048,0131,1678383330,30.242 40,0003,0005,0948.5,+13.9,049,0106,1678383930,30.224 30,0002,0003,0948.2,+13.7,050,0116,1678384230,30.242 42,0003,0005,0948.3,+13.7,051,0129,1678384530,30.231 35,0002,0003,0948.3,+13.6,050,0122,1678384830,30.416 37,0002,0003,0948.6,+13.5,050,0117,1678385130,30.403 40,0003,0005,0948.3,+13.7,050,0111,1678386030,30.366 40,0003,0005,0948.6,+13.9,048,0112,1678386330,30.493 40,0003,0005,0948.4,+14.5,045,0104,1678386630,30.54 40,0005,0007,0948.7,+14.1,050,0096,1678386930,30.527 42,0002,0003,0949.1,+13.6,053,0112,1678387830,30.328 40,0002,0003,0949.0,+12.1,067,0125,1678388130,30.315 40,0002,0003,0949.0,+11.8,068,0113,1678388430,30.304 40,0003,0005,0949.1,+12.3,064,0097,1678388730,30.489 40,0002,0003,0949.1,+12.2,061,0108,1678389330,30.465 40,0003,0005,0948.9,+12.6,060,0094,1678389630,30.49 40,0002,0003,0948.9,+12.0,065,0112,1678389930,30.379 30,0002,0003,0949.1,+11.5,069,0124,1678390230,30.625 37,0003,0005,0949.0,+12.2,061,0105,1678390530,30.411 42,0003,0005,0949.4,+11.9,064,0122,1678390830,30.397 40,0002,0003,0949.6,+11.7,065,0131,1678391130,30.426 35,0005,0007,0950.3,+11.2,068,0113,1678391730,30.398 40,0006,0008,0950.5,+10.3,074,0110,1678392030,30.385 28,0007,0010,0950.6,+09.8,077,0109,1678392330,30.372 37,0010,0013,0950.6,+09.3,080,0118,1678392930,30.394 37,0007,0010,0950.8,+09.2,081,0115,1678393230,30.373 40,0009,0012,0951.0,+09.0,082,0112,1678393530,30.53 42,0009,0012,0950.9,+09.0,083,0112,1678393830,30.505 37,0008,0011,0951.0,+09.0,082,0120,1678394130,30.537 37,0006,0008,0951.6,+08.8,082,0126,1678394730,30.516 37,0009,0012,0951.4,+08.8,082,0124,1678395030,30.495 37,0007,0010,0951.2,+09.1,082,0122,1678395330,30.48 35,0006,0008,0951.4,+08.8,082,0120,1678395630,30.449 28,0006,0008,0951.4,+08.8,082,0102,1678395930,30.494 37,0007,0010,0951.3,+09.0,082,0125,1678396230,30.481 37,0005,0007,0951.4,+09.0,082,0096,1678396830,30.455 37,0007,0010,0951.3,+09.0,081,0119,1678397130,30.744 37,0006,0008,0951.5,+09.1,082,0134,1678397430,30.572 37,0006,0008,0951.7,+09.1,081,0125,1678397730,30.611 37,0004,0006,0951.6,+09.3,078,0104,1678398030,30.798 35,0003,0005,0951.7,+09.3,078,0117,1678398630,30.571 37,0003,0005,0951.4,+09.1,079,0111,1678398930,30.758 37,0003,0005,0951.4,+09.0,080,0121,1678399230,30.586 40,0004,0006,0951.5,+08.9,080,0103,1678399530,30.572 42,0004,0006,0951.7,+09.1,079,0112,1678399830,30.559 37,0003,0005,0951.6,+09.2,079,0113,1678400130,30.549 42,0006,0008,0951.3,+09.0,080,0112,1678400430,30.573 25,0004,0006,0951.3,+09.1,079,0109,1678400730,30.662 42,0004,0006,0951.5,+09.0,079,0130,1678401030,30.701 40,0004,0006,0951.4,+09.0,080,0110,1678401330,30.688 40,0003,0005,0951.3,+08.9,079,0121,1678401630,30.715 40,0003,0005,0951.5,+09.1,077,0126,1678401930,30.702 40,0002,0003,0951.5,+09.2,076,0118,1678402230,30.69 42,0003,0005,0951.2,+08.9,079,0115,1678403430,30.651 33,0003,0005,0951.2,+08.7,080,0126,1678404030,30.645 40,0003,0005,0951.0,+08.6,081,0101,1678404330,30.734 40,0003,0005,0951.0,+08.2,081,0121,1678405230,30.785 37,0002,0003,0950.8,+08.1,081,0112,1678405530,30.78 35,0003,0005,0950.9,+08.1,081,0123,1678405830,30.759 40,0003,0005,0951.1,+08.1,081,0103,1678406130,30.766 37,0004,0006,0951.2,+08.0,081,0114,1678406430,30.753 40,0002,0003,0951.3,+07.8,081,0100,1678406730,30.94 40,0003,0005,0950.9,+07.7,082,0107,1678407330,30.914 37,0003,0005,0950.9,+07.6,082,0124,1678407630,30.721 37,0003,0005,0950.7,+07.6,082,0115,1678407930,30.83 40,0003,0005,0951.0,+07.6,082,0106,1678408230,30.869 37,0003,0005,0950.9,+07.6,082,0110,1678408530,30.877 35,0003,0005,0950.5,+07.5,082,0132,1678409130,30.871 40,0003,0005,0950.6,+07.5,082,0106,1678409730,30.845 40,0004,0006,0950.7,+07.5,082,0114,1678410030,30.834 37,0003,0005,0950.5,+07.5,082,0105,1678410330,30.84 40,0003,0005,0950.7,+07.6,081,0115,1678410930,30.841 35,0003,0005,0950.4,+07.5,081,0129,1678411231,31.021 40,0006,0008,0950.3,+07.7,082,0119,1678411830,30.99 37,0004,0006,0950.5,+07.5,081,0112,1678412130,30.977 40,0005,0007,0950.5,+07.3,082,0116,1678412730,30.971 40,0004,0006,0950.4,+07.6,082,0127,1678413030,30.958 40,0005,0007,0950.3,+07.5,081,0104,1678413330,30.965 35,0004,0006,0950.3,+07.9,080,0115,1678414230,30.946 35,0004,0006,0950.4,+07.7,081,0117,1678414530,30.933 37,0004,0006,0950.4,+07.8,081,0099,1678414830,30.94 37,0004,0006,0950.7,+07.8,080,0115,1678415131,31.029 40,0004,0006,0950.7,+07.6,080,0106,1678416031,31.069 37,0003,0005,0950.2,+07.4,080,0119,1678416631,31.06 37,0003,0005,0950.3,+07.4,081,0115,1678416931,31.068 42,0005,0007,0950.3,+07.5,080,0115,1678417231,31.055 37,0005,0007,0950.3,+07.8,079,0112,1678417831,31.049 40,0005,0007,0950.0,+07.6,079,0118,1678418131,31.043 40,0004,0006,0950.0,+07.7,079,0105,1678418431,31.043 40,0004,0006,0950.2,+08.1,077,0127,1678419031,31.175 40,0003,0005,0950.2,+08.0,077,0118,1678419631,31.177 37,0005,0007,0950.3,+08.1,076,0122,1678419931,31.157 40,0004,0006,0950.2,+08.1,075,0116,1678420531,31.158 35,0003,0005,0950.3,+08.2,075,0108,1678420831,31.168 45,0006,0008,0950.1,+08.3,074,0103,1678421131,31.153 40,0003,0005,0949.9,+08.5,073,0112,1678421731,31.117 45,0004,0006,0949.9,+08.5,073,0134,1678422031,31.126 45,0004,0006,0950.1,+08.4,073,0129,1678422331,31.234 40,0003,0005,0950.3,+08.3,074,0117,1678422631,31.286 37,0005,0007,0950.1,+08.4,073,0100,1678422931,31.285 45,0003,0005,0950.1,+08.3,073,0106,1678423231,31.272 42,0003,0005,0950.1,+08.1,074,0118,1678423531,31.259 45,0004,0006,0950.0,+08.1,074,0142,1678423831,31.266 40,0004,0006,0949.7,+08.3,073,0113,1678424131,31.255 37,0004,0006,0949.9,+08.4,072,0107,1678424731,31.247 37,0003,0005,0949.8,+08.5,072,0117,1678425031,31.242 37,0002,0003,0949.8,+08.6,072,0106,1678425331,31.249 37,0005,0007,0949.7,+08.6,072,0128,1678425631,31.248 40,0003,0005,0949.8,+08.7,071,0124,1678426231,31.385 42,0003,0005,0949.6,+08.7,071,0118,1678426531,31.364 40,0003,0005,0949.7,+08.7,071,0119,1678426831,31.371 40,0002,0003,0949.5,+08.8,071,0115,1678427131,31.358 37,0004,0006,0949.5,+08.8,071,0116,1678427431,31.365 35,0003,0005,0949.2,+08.8,070,0133,1678427731,31.352 42,0003,0005,0949.2,+08.8,071,0128,1678428031,31.34 37,0003,0005,0949.3,+08.9,070,0133,1678428331,31.348 45,0003,0005,0949.4,+09.2,068,0117,1678428631,31.354 47,0003,0005,0949.3,+09.3,068,0130,1678428931,31.348 42,0002,0003,0949.4,+09.4,068,0116,1678429231,31.337 40,0002,0003,0949.3,+09.5,066,0105,1678429531,31.436 47,0004,0006,0949.4,+09.9,065,0120,1678429831,31.473 42,0002,0003,0949.1,+09.9,065,0114,1678430131,31.46 37,0004,0006,0949.5,+10.1,064,0113,1678430431,31.447 37,0002,0003,0949.5,+10.1,064,0110,1678430731,31.455 42,0002,0003,0949.5,+10.2,065,0122,1678431031,31.441 47,0004,0006,0949.4,+10.4,065,0117,1678431331,31.448 45,0002,0003,0949.6,+10.8,062,0115,1678431931,31.442 47,0003,0005,0949.4,+11.2,060,0089,1678432231,31.429 42,0004,0006,0949.1,+11.4,060,0092,1678432531,31.416 42,0003,0005,0949.4,+11.6,060,0116,1678432831,31.405 40,0002,0003,0949.2,+11.7,059,0126,1678433131,31.7 49,0006,0008,0949.3,+12.1,059,0125,1678433731,31.565 45,0003,0005,0949.1,+12.2,058,0103,1678434031,31.724 45,0002,0003,0949.2,+12.4,057,0129,1678434331,31.506 42,0008,0011,0948.9,+12.5,058,0135,1678434631,31.526 40,0005,0007,0948.7,+12.9,056,0133,1678434931,31.526 42,0002,0003,0949.2,+13.0,056,0130,1678435231,31.512 45,0003,0005,0948.5,+13.1,056,0126,1678435531,31.519 42,0002,0003,0948.9,+13.1,058,0122,1678435831,31.507 45,0003,0005,0948.9,+13.3,056,0103,1678436131,31.493 42,0003,0005,0949.1,+14.1,053,0104,1678436731,31.598 45,0002,0003,0948.7,+14.2,051,0111,1678437031,31.831 40,0003,0005,0948.7,+14.3,054,0112,1678437331,31.64 40,0001,0002,0948.5,+15.0,048,0126,1678437631,31.632 42,0001,0002,0948.1,+16.0,046,0109,1678438531,31.606 42,0004,0006,0948.1,+15.1,049,0128,1678438831,31.595 42,0003,0005,0948.0,+15.0,055,0124,1678439131,31.601 42,0003,0005,0947.8,+15.7,050,0099,1678439731,31.573 42,0003,0005,0947.7,+15.9,053,0118,1678440331,31.669 45,0001,0002,0947.6,+16.6,042,0136,1678440631,31.713 40,0002,0003,0947.7,+16.7,043,0114,1678440931,31.702 33,0003,0005,0947.6,+16.8,048,0107,1678441231,31.701 45,0002,0003,0947.4,+17.3,041,0139,1678441831,31.676 45,0002,0003,0947.4,+17.0,043,0112,1678442131,31.649 40,0001,0002,0947.3,+17.5,037,0121,1678442731,31.651 40,0002,0003,0947.3,+17.3,039,0123,1678443031,31.664 40,0002,0003,0947.2,+17.2,038,0098,1678443331,31.631 42,0001,0002,0946.9,+17.3,040,0108,1678443631,31.627 42,0002,0003,0947.0,+17.1,038,0125,1678443931,31.739 42,0002,0003,0947.1,+17.1,040,0128,1678444231,31.771 45,0001,0002,0946.9,+17.0,041,0118,1678444531,31.776 45,0002,0003,0946.6,+17.0,044,0125,1678444831,31.772 40,0002,0003,0946.5,+17.0,043,0113,1678445131,31.758 45,0001,0002,0946.8,+16.6,044,0114,1678445431,31.755 45,0002,0003,0946.6,+16.6,044,0106,1678445731,31.729 45,0002,0003,0946.8,+16.6,047,0121,1678446031,31.735 42,0005,0007,0946.4,+16.2,051,0112,1678446331,31.715 45,0002,0003,0946.4,+16.4,046,0102,1678446631,31.723 42,0001,0002,0946.3,+16.3,044,0131,1678446931,31.72 45,0003,0005,0946.2,+16.2,049,0125,1678447231,31.707 45,0002,0003,0945.9,+16.3,044,0122,1678447831,31.87 42,0001,0002,0945.8,+16.1,045,0121,1678448131,31.846 40,0002,0003,0946.1,+16.2,045,0110,1678448431,31.845 45,0003,0005,0946.0,+16.2,045,0116,1678448731,31.827 42,0002,0003,0945.9,+16.0,048,0106,1678449031,31.822 42,0001,0002,0945.8,+16.1,047,0111,1678449331,31.811 45,0002,0003,0946.0,+15.8,054,0106,1678449631,31.816 37,0005,0007,0945.9,+15.2,049,0118,1678449931,31.803 40,0001,0002,0945.9,+14.0,062,0110,1678450231,31.798 40,0001,0002,0946.0,+12.9,059,0131,1678450531,31.985 40,0001,0002,0945.8,+12.2,066,0127,1678450831,31.784 40,0002,0003,0945.6,+11.3,071,0127,1678451132,32.081 40,0002,0003,0945.7,+11.4,069,0115,1678451431,31.924 35,0002,0003,0946.0,+11.1,077,0120,1678451732,32.117 33,0007,0010,0945.1,+11.0,081,0117,1678453831,31.895 33,0002,0003,0945.0,+11.0,081,0141,1678454131,31.852 33,0002,0003,0945.3,+10.8,081,0123,1678454432,32.044 33,0002,0003,0944.7,+10.8,078,0142,1678455332,32.195 37,0002,0003,0944.0,+10.6,077,0123,1678457431,31.985 33,0002,0003,0944.1,+11.0,075,0115,1678457731,31.971 37,0002,0003,0943.7,+11.6,072,0126,1678458332,32.251 42,0002,0003,0943.8,+11.4,071,0115,1678458632,32.096 40,0002,0003,0943.6,+11.5,073,0132,1678459232,32.08 42,0002,0003,0943.8,+11.6,076,0118,1678459832,32.076 40,0001,0002,0943.9,+11.7,075,0115,1678460132,32.062 37,0002,0003,0944.0,+11.5,073,0110,1678460432,32.07 42,0001,0002,0944.1,+11.2,073,0115,1678460732,32.056 37,0002,0003,0944.2,+11.1,075,0110,1678461032,32.042 40,0002,0003,0944.4,+10.8,075,0114,1678461332,32.039 40,0005,0007,0944.3,+10.6,076,0125,1678461632,32.044 42,0002,0003,0944.2,+10.1,079,0123,1678461932,32.326 42,0003,0005,0944.3,+09.9,080,0125,1678462232,32.176 40,0005,0007,0944.2,+09.7,082,0116,1678462532,32.372 42,0003,0005,0944.7,+09.7,082,0126,1678462832,32.193 42,0006,0008,0944.6,+09.7,081,0126,1678463132,32.159 40,0002,0003,0944.7,+09.9,080,0112,1678463432,32.157 33,0004,0006,0942.8,+09.1,083,0131,1678468532,32.422 33,0004,0006,0942.7,+09.1,083,0126,1678469432,32.362 40,0004,0006,0942.9,+09.2,082,0104,1678470032,32.364 33,0004,0006,0942.9,+09.6,081,0135,1678470632,32.538 40,0005,0007,0942.9,+09.5,081,0103,1678470932,32.351 21,0004,0006,0942.9,+09.5,081,0107,1678471532,32.318 40,0004,0006,0942.8,+09.0,082,0132,1678472732,32.415 21,0004,0006,0942.8,+09.0,082,0123,1678473032,32.459 37,0005,0007,0942.3,+09.0,082,0105,1678474232,32.451 37,0005,0007,0942.4,+09.3,080,0122,1678474532,32.438 37,0004,0006,0942.0,+09.4,079,0118,1678474832,32.425 40,0004,0006,0942.4,+09.3,080,0106,1678475132,32.432 35,0004,0006,0942.4,+09.1,081,0132,1678475432,32.446 30,0004,0006,0942.2,+09.1,081,0113,1678476332,32.502 40,0004,0006,0941.8,+08.9,081,0105,1678476932,32.551 40,0004,0006,0941.8,+08.8,082,0126,1678477232,32.558 33,0003,0005,0941.4,+08.8,081,0134,1678477832,32.532 37,0007,0010,0941.8,+09.0,080,0115,1678478132,32.539 37,0005,0007,0941.6,+08.9,080,0115,1678478432,32.526 40,0004,0006,0941.5,+08.6,081,0118,1678478732,32.534 37,0004,0006,0941.2,+08.3,082,0114,1678479632,32.525 40,0004,0006,0941.0,+08.2,082,0115,1678479932,32.613 40,0004,0006,0940.6,+08.2,082,0118,1678480832,32.661 37,0005,0007,0940.5,+08.1,082,0128,1678481432,32.655 42,0005,0007,0940.5,+08.5,080,0131,1678482032,32.649 45,0004,0006,0940.3,+08.5,080,0119,1678482332,32.616 33,0007,0010,0940.6,+08.4,081,0109,1678482932,32.61 42,0003,0005,0941.2,+09.7,074,0121,1678483832,32.755 40,0002,0003,0941.2,+10.5,069,0101,1678484432,32.74 42,0003,0005,0941.0,+10.3,071,0138,1678484732,32.747 45,0002,0003,0941.0,+10.5,069,0123,1678485032,32.735 40,0003,0005,0940.8,+10.1,073,0111,1678485332,32.722 30,0002,0003,0939.7,+09.3,080,0114,1678487432,32.845 33,0003,0005,0939.4,+09.0,081,0108,1678488333,33.026 30,0002,0003,0939.3,+08.9,082,0114,1678488632,32.821 33,0004,0006,0939.4,+08.9,082,0101,1678489232,32.815 30,0004,0006,0939.9,+09.3,080,0142,1678489532,32.822 33,0005,0007,0940.2,+09.7,077,0123,1678490733,33.093 37,0003,0005,0939.8,+09.8,078,0128,1678491032,32.931 30,0005,0007,0939.2,+09.7,079,0092,1678491332,32.931 30,0006,0008,0939.4,+09.0,083,0120,1678492232,32.912 33,0002,0003,0939.0,+08.9,083,0126,1678492532,32.926 28,0003,0005,0938.8,+08.8,083,0140,1678494032,32.902 30,0004,0006,0938.7,+08.8,083,0109,1678494332,32.983 30,0005,0007,0938.5,+08.8,083,0122,1678494633,33.024 30,0007,0010,0938.3,+08.8,082,0114,1678495533,33.025 33,0004,0006,0938.5,+08.7,083,0127,1678495833,33.011 30,0005,0007,0938.5,+08.7,083,0111,1678496433,33.005 28,0003,0005,0938.8,+09.3,080,0129,1678499433,33.119 35,0002,0003,0938.5,+09.2,079,0091,1678500033,33.285 33,0002,0003,0938.0,+08.7,081,0116,1678501533,33.185 33,0002,0003,0937.7,+08.7,080,0119,1678502733,33.206 37,0001,0002,0938.4,+08.9,078,0113,1678503333,33.198 35,0003,0005,0938.4,+08.9,077,0097,1678503633,33.205 35,0001,0002,0938.4,+09.2,075,0117,1678504233,33.18 35,0001,0002,0938.5,+09.0,076,0118,1678505433,33.326 35,0001,0002,0938.3,+08.8,077,0112,1678505733,33.312 33,0001,0002,0938.5,+09.2,074,0125,1678506033,33.3 40,0002,0003,0938.5,+09.1,074,0118,1678506333,33.308 40,0001,0002,0938.6,+09.2,072,0117,1678506633,33.302 37,0002,0003,0938.5,+09.3,071,0117,1678507233,33.287 37,0001,0002,0938.7,+09.3,071,0114,1678507833,33.261 37,0001,0002,0938.7,+09.1,072,0132,1678508133,33.277 37,0001,0002,0938.5,+09.0,073,0111,1678508433,33.277 35,0002,0003,0938.6,+09.0,072,0123,1678508733,33.346 37,0001,0002,0938.6,+08.9,072,0119,1678509033,33.406 40,0001,0002,0938.8,+08.9,072,0099,1678509333,33.414 37,0001,0002,0938.6,+08.7,073,0106,1678509633,33.4 33,0001,0002,0938.9,+08.8,072,0106,1678510833,33.363 37,0001,0002,0938.8,+08.8,072,0113,1678511133,33.583 37,0001,0002,0938.9,+08.7,073,0110,1678511433,33.362 40,0001,0002,0939.2,+08.9,070,0111,1678511733,33.549 37,0001,0002,0938.9,+08.9,071,0098,1678512033,33.356 37,0001,0002,0939.3,+08.9,070,0109,1678512333,33.466 37,0001,0002,0939.5,+09.1,069,0110,1678512933,33.513 37,0000,0001,0939.3,+09.2,069,0127,1678513233,33.508 37,0002,0003,0939.7,+09.1,070,0115,1678513533,33.487 40,0001,0002,0939.2,+09.4,067,0111,1678513833,33.474 37,0001,0002,0939.6,+09.3,069,0099,1678514433,33.47 40,0001,0002,0939.5,+09.4,069,0125,1678514733,33.47 40,0001,0002,0939.8,+09.5,069,0114,1678515033,33.469 37,0001,0002,0939.5,+09.7,068,0111,1678515333,33.456 35,0001,0002,0939.6,+09.9,067,0099,1678515633,33.446 40,0000,0001,0939.8,+10.0,066,0129,1678515933,33.553 40,0001,0002,0939.7,+10.0,066,0107,1678516233,33.592 37,0001,0002,0939.7,+10.0,066,0122,1678516533,33.581 37,0002,0003,0939.7,+09.9,065,0111,1678516833,33.587 40,0091,0122,0939.6,+09.9,066,0120,1678517133,33.573 40,0003,0005,0939.6,+10.1,064,0101,1678517433,33.582 45,0001,0002,0939.8,+10.4,065,0129,1678517733,33.568 37,0004,0006,0940.2,+10.5,064,0122,1678518033,33.754 40,0000,0001,0939.4,+10.6,063,0108,1678518333,33.541 40,0002,0003,0939.8,+10.8,064,0104,1678518633,33.548 42,0001,0002,0939.5,+11.0,061,0125,1678518933,33.543 45,0001,0002,0939.3,+11.6,058,0113,1678519533,33.832 42,0001,0002,0939.4,+12.1,059,0109,1678519833,33.869 45,0001,0002,0939.2,+11.6,057,0106,1678520133,33.875 45,0002,0003,0939.1,+12.0,059,0101,1678520433,33.862 40,0001,0002,0939.4,+12.1,056,0112,1678521033,33.857 42,0000,0001,0939.0,+12.2,056,0118,1678521333,33.662 45,0001,0002,0939.3,+12.6,056,0122,1678521633,33.645 40,0001,0002,0938.8,+12.6,054,0104,1678521933,33.832 42,0000,0001,0938.6,+12.6,055,0127,1678522533,33.646 45,0000,0001,0938.7,+12.9,053,0123,1678523133,33.923 40,0000,0001,0938.8,+13.1,054,0106,1678523733,33.958 40,0000,0001,0938.6,+13.5,052,0119,1678524033,33.937 45,0002,0003,0938.5,+13.3,052,0127,1678524333,33.93 40,0000,0001,0938.6,+13.7,051,0110,1678524633,33.751 42,0001,0002,0938.4,+13.6,051,0114,1678524933,33.947 42,0007,0010,0938.4,+13.3,050,0128,1678525233,33.727 40,0045,0060,0938.2,+13.5,050,0096,1678525533,33.688 42,0006,0008,0938.3,+13.7,050,0103,1678525833,33.7 42,0003,0005,0938.5,+14.5,048,0124,1678526433,33.712 42,0001,0002,0938.4,+13.9,047,0127,1678527034,34.043 40,0001,0002,0938.5,+13.9,053,0111,1678527334,34.03 42,0001,0002,0938.0,+14.6,047,0116,1678527634,34.017 45,0002,0003,0938.4,+15.1,044,0115,1678527933,33.986 42,0001,0002,0938.3,+14.8,045,0132,1678528234,34.003 45,0002,0003,0938.2,+15.1,043,0109,1678528533,33.973 47,0001,0002,0938.2,+15.0,043,0100,1678528833,33.788 45,0001,0002,0938.4,+14.8,044,0105,1678529133,33.975 42,0000,0001,0938.2,+15.0,043,0111,1678529433,33.965 45,0001,0002,0938.3,+15.1,043,0111,1678529733,33.97 42,0001,0002,0938.3,+14.9,043,0105,1678530033,33.956 45,0000,0001,0938.3,+14.3,040,0112,1678530334,34.075 40,0000,0001,0938.3,+14.6,040,0091,1678530634,34.107 40,0002,0003,0938.4,+14.8,042,0094,1678530934,34.094 40,0001,0002,0938.3,+14.1,046,0104,1678531234,34.109 40,0001,0002,0938.1,+13.1,053,0119,1678531534,34.088 40,0004,0006,0938.1,+13.3,051,0111,1678531833,33.877 42,0001,0002,0938.4,+12.9,052,0095,1678532133,33.882 45,0004,0006,0938.4,+12.0,056,0137,1678532434,34.069 42,0013,0017,0938.0,+12.6,053,0091,1678532734,34.064 45,0001,0002,0938.3,+13.1,052,0109,1678533034,34.051 47,0001,0002,0938.0,+13.4,048,0123,1678533334,34.05 42,0002,0003,0938.2,+13.8,046,0107,1678533633,33.857 45,0001,0002,0937.9,+13.7,044,0123,1678533933,33.947 45,0002,0003,0938.0,+14.0,046,0128,1678534233,33.989 47,0001,0002,0937.9,+13.7,043,0118,1678534534,34.176 47,0001,0002,0938.0,+14.3,043,0123,1678534833,33.983 42,0003,0005,0937.8,+14.7,046,0129,1678535134,34.17 42,0001,0002,0937.9,+14.2,047,0108,1678535434,34.157 45,0002,0003,0937.9,+14.5,046,0105,1678535734,34.144 45,0002,0003,0937.7,+14.4,044,0109,1678536034,34.151 47,0003,0005,0937.6,+14.6,042,0105,1678536334,34.139 47,0002,0003,0937.7,+14.4,042,0126,1678536633,33.945 40,0001,0002,0937.8,+14.5,039,0122,1678536933,33.932 42,0004,0006,0937.9,+14.2,043,0125,1678537233,33.921 47,0001,0002,0937.8,+14.1,045,0106,1678537534,34.03 45,0001,0002,0937.8,+14.4,045,0114,1678537834,34.062 45,0001,0002,0938.0,+14.6,047,0107,1678538134,34.059 42,0002,0003,0938.0,+14.5,045,0123,1678538434,34.056 42,0001,0002,0937.9,+14.3,045,0117,1678538734,34.042 42,0002,0003,0937.9,+14.0,045,0114,1678539034,34.048 47,0001,0002,0938.1,+13.9,047,0112,1678539334,34.047 40,0003,0005,0937.9,+13.6,051,0100,1678539634,34.023 45,0003,0005,0937.9,+13.3,055,0108,1678539934,34.021 47,0003,0005,0937.8,+13.2,057,0125,1678540234,34.018 40,0003,0005,0938.1,+13.3,055,0116,1678540534,34.014 52,0003,0005,0938.4,+13.2,055,0113,1678540834,34.001 47,0002,0003,0938.6,+13.3,055,0108,1678541134,34.104 45,0004,0006,0938.6,+13.4,055,0126,1678541434,34.145 47,0002,0003,0938.4,+13.5,056,0107,1678541734,34.139 47,0003,0005,0938.7,+13.3,054,0106,1678542034,34.137 45,0003,0005,0938.6,+13.3,055,0114,1678542334,34.148 40,0002,0003,0938.9,+13.4,054,0118,1678542634,34.122 42,0002,0003,0938.8,+13.4,053,0105,1678542934,34.125 42,0003,0005,0938.6,+13.3,055,0120,1678543234,34.115 45,0002,0003,0938.8,+13.0,056,0108,1678543534,34.1 42,0003,0005,0938.7,+12.8,057,0111,1678543834,34.097 42,0003,0005,0938.9,+12.7,056,0128,1678544134,34.086 35,0003,0005,0938.9,+12.6,056,0117,1678544434,34.093 52,0002,0003,0939.1,+12.1,056,0119,1678544734,34.182 49,0004,0006,0939.4,+11.3,060,0134,1678545034,34.232 49,0003,0005,0939.2,+10.7,065,0106,1678545334,34.228 47,0003,0005,0939.5,+10.5,063,0124,1678545634,34.207 40,0003,0005,0939.5,+10.6,061,0098,1678545934,34.214 49,0004,0006,0939.9,+10.5,063,0131,1678546234,34.201 49,0004,0006,0939.7,+10.2,062,0113,1678546534,34.191 52,0004,0006,0939.9,+10.1,060,0112,1678546834,34.191 47,0002,0003,0939.9,+10.0,058,0105,1678547134,34.185 49,0006,0008,0940.2,+09.8,058,0128,1678547434,34.184 49,0003,0005,0940.5,+09.6,058,0123,1678547734,34.169 49,0002,0003,0940.4,+08.7,058,0100,1678548034,34.168 49,0002,0003,0940.8,+08.1,057,0093,1678548334,34.269 52,0001,0002,0941.0,+07.8,058,0122,1678548634,34.308 45,0002,0003,0941.2,+07.6,057,0131,1678548934,34.313 45,0003,0005,0941.4,+07.3,058,0127,1678549234,34.31 47,0002,0003,0941.3,+07.2,058,0110,1678549534,34.297 49,0001,0002,0941.8,+07.1,058,0113,1678549834,34.294 45,0001,0002,0941.9,+06.8,056,0114,1678550134,34.291 49,0002,0003,0942.0,+06.5,057,0140,1678550434,34.278 47,0002,0003,0942.1,+06.5,057,0128,1678550734,34.284 37,0002,0003,0942.1,+06.4,057,0108,1678551034,34.282 35,0004,0006,0942.5,+06.3,056,0111,1678551334,34.279 52,0002,0003,0942.3,+06.3,056,0124,1678551634,34.276 52,0002,0003,0942.8,+06.2,057,0125,1678551934,34.366 49,0003,0005,0943.0,+06.1,057,0108,1678552234,34.416 52,0003,0005,0942.7,+06.1,057,0108,1678552534,34.412 54,0004,0006,0942.9,+06.1,056,0117,1678552834,34.43 49,0002,0003,0943.3,+06.0,056,0117,1678553134,34.415 49,0002,0003,0943.3,+05.8,055,0111,1678553434,34.404 47,0002,0003,0943.7,+05.7,056,0102,1678553734,34.401 47,0001,0002,0943.6,+05.7,054,0116,1678554034,34.397 49,0001,0002,0943.7,+05.7,054,0119,1678554334,34.397 49,0002,0003,0943.6,+05.8,053,0118,1678554634,34.4 47,0001,0002,0943.9,+05.8,054,0135,1678554934,34.396 45,0002,0003,0944.1,+05.6,052,0103,1678555234,34.385 40,0001,0002,0944.1,+05.6,051,0113,1678555534,34.476 42,0004,0006,0944.3,+05.7,053,0117,1678555834,34.533 45,0001,0002,0944.0,+05.6,051,0120,1678556134,34.512 45,0002,0003,0944.3,+05.6,050,0098,1678556434,34.52 47,0001,0002,0944.3,+05.7,052,0126,1678556734,34.507 47,0003,0005,0944.1,+05.6,050,0116,1678557034,34.513 45,0002,0003,0944.5,+05.7,048,0112,1678557634,34.496 45,0001,0002,0944.7,+05.7,049,0121,1678557934,34.501 37,0001,0002,0944.7,+05.5,049,0115,1678558234,34.498 42,0003,0005,0944.8,+05.5,049,0128,1678558534,34.487 40,0001,0002,0944.9,+05.7,048,0128,1678558834,34.484 45,0001,0002,0944.7,+05.7,047,0111,1678559134,34.585 45,0002,0003,0944.8,+05.6,048,0117,1678559434,34.636 45,0001,0002,0944.9,+05.6,047,0094,1678559734,34.631 45,0001,0002,0945.2,+05.8,047,0087,1678560034,34.612 47,0001,0002,0945.2,+05.7,049,0116,1678560334,34.623 47,0001,0002,0945.2,+05.7,048,0103,1678560634,34.624 45,0001,0002,0945.3,+05.7,047,0120,1678560934,34.609 47,0001,0002,0945.6,+05.6,048,0115,1678561534,34.604 40,0001,0002,0945.7,+05.7,047,0107,1678561834,34.598 40,0001,0002,0945.6,+05.7,047,0153,1678562134,34.597 45,0001,0002,0945.6,+05.6,046,0101,1678562434,34.574 45,0001,0002,0946.0,+05.5,045,0123,1678562734,34.684 47,0001,0002,0945.9,+05.5,045,0114,1678563034,34.725 47,0002,0003,0946.0,+05.4,046,0114,1678563334,34.721 47,0001,0002,0946.1,+05.3,045,0127,1678563634,34.729 47,0001,0002,0946.2,+05.3,045,0123,1678563934,34.714 40,0001,0002,0946.1,+05.1,045,0093,1678564234,34.72 42,0001,0002,0946.5,+04.9,043,0109,1678564534,34.777 42,0001,0002,0946.5,+04.7,044,0101,1678564834,34.742 45,0002,0003,0946.5,+04.6,041,0098,1678565134,34.729 49,0005,0007,0946.6,+04.4,041,0105,1678565434,34.716 47,0002,0003,0946.9,+04.3,041,0124,1678565734,34.703 47,0003,0005,0946.6,+04.2,041,0110,1678566034,34.73 45,0004,0006,0946.6,+04.1,042,0114,1678566334,34.821 45,0004,0006,0946.9,+04.2,040,0112,1678566634,34.861 47,0007,0010,0946.9,+04.1,039,0114,1678566934,34.856 45,0004,0006,0946.9,+04.2,039,0118,1678567234,34.834 40,0003,0005,0946.9,+04.1,039,0144,1678567834,34.835 49,0010,0013,0947.3,+04.1,039,0098,1678568134,34.842 42,0006,0008,0947.3,+04.1,039,0116,1678568434,34.829 42,0013,0017,0947.2,+04.0,038,0095,1678569034,34.824 45,0003,0005,0946.9,+04.0,038,0111,1678569334,34.83 40,0004,0006,0947.2,+04.0,039,0109,1678569634,34.817 45,0009,0012,0947.4,+03.9,039,0136,1678569934,34.916 42,0008,0011,0947.3,+03.8,040,0109,1678570234,34.968 40,0009,0012,0947.3,+03.7,040,0125,1678570534,34.938 40,0008,0011,0947.8,+03.6,041,0100,1678570834,34.942 42,0011,0015,0947.4,+03.7,040,0104,1678571134,34.949 45,0014,0018,0947.3,+03.6,040,0106,1678571434,34.956 45,0004,0006,0947.4,+03.5,041,0103,1678571734,34.953 45,0006,0008,0947.4,+03.3,041,0132,1678572034,34.951 40,0006,0008,0947.7,+03.2,041,0127,1678572334,34.937 42,0005,0007,0947.2,+03.2,041,0110,1678572634,34.911 42,0008,0011,0947.1,+03.1,042,0108,1678572934,34.933 35,0007,0010,0947.3,+03.2,041,0114,1678573234,34.939 42,0013,0017,0947.7,+03.2,041,0122,1678573535,35.029 42,0003,0005,0947.6,+03.1,042,0101,1678573835,35.09 37,0003,0005,0947.2,+03.0,042,0100,1678574135,35.077 42,0004,0006,0947.3,+02.9,042,0119,1678574435,35.084 42,0004,0006,0947.4,+02.9,042,0116,1678574735,35.07 42,0008,0011,0947.6,+02.8,043,0107,1678575035,35.058 45,0006,0008,0947.8,+02.9,043,0124,1678575335,35.072 45,0009,0012,0947.8,+02.9,042,0108,1678575635,35.081 45,0004,0006,0947.7,+02.9,044,0106,1678575935,35.067 45,0007,0010,0947.8,+02.9,043,0105,1678576235,35.053 47,0004,0006,0947.8,+02.8,043,0117,1678576535,35.06 45,0005,0007,0948.0,+02.9,042,0118,1678577135,35.178 47,0003,0005,0948.2,+02.7,043,0099,1678577435,35.227 45,0009,0012,0948.2,+02.6,043,0115,1678577735,35.205 47,0006,0008,0948.0,+02.6,043,0105,1678578035,35.192 47,0010,0013,0948.3,+02.6,044,0096,1678578635,35.206 33,0008,0011,0948.4,+02.4,044,0097,1678578935,35.202 42,0008,0011,0948.5,+02.5,043,0109,1678579235,35.22 42,0006,0008,0948.3,+02.4,044,0115,1678579535,35.207 42,0006,0008,0948.4,+02.2,046,0115,1678579835,35.194 42,0011,0015,0948.5,+02.1,045,0147,1678580135,35.189 45,0006,0008,0948.6,+02.1,045,0129,1678580435,35.208 47,0007,0010,0948.9,+01.8,046,0120,1678580735,35.299 40,0006,0008,0948.6,+01.7,047,0107,1678581335,35.326 45,0007,0010,0948.4,+01.6,047,0118,1678581635,35.313 42,0008,0011,0948.5,+01.6,046,0114,1678581935,35.342 47,0008,0011,0948.5,+01.5,046,0108,1678582235,35.326 45,0007,0010,0948.4,+01.2,048,0122,1678582535,35.322 45,0006,0008,0948.5,+01.0,048,0134,1678582835,35.341 47,0006,0008,0948.4,+00.6,051,0119,1678583135,35.327 47,0007,0010,0948.4,+01.0,051,0112,1678583435,35.314 45,0007,0010,0948.4,+01.1,049,0111,1678583735,35.301 35,0011,0015,0948.5,+01.0,049,0128,1678584035,35.33 47,0005,0007,0948.4,+01.3,047,0110,1678584335,35.42 45,0011,0015,0948.3,+01.2,047,0137,1678584635,35.458 47,0005,0007,0948.2,+01.2,048,0117,1678584935,35.434 45,0011,0015,0948.4,+01.3,047,0130,1678585235,35.474 47,0004,0006,0948.4,+01.2,047,0110,1678585535,35.459 42,0004,0006,0948.3,+01.2,047,0104,1678585835,35.446 47,0004,0006,0948.2,+01.3,047,0112,1678586135,35.473 47,0006,0008,0948.2,+01.2,048,0102,1678586435,35.46 42,0005,0007,0948.6,+01.2,048,0142,1678586735,35.447 45,0003,0005,0948.8,+01.1,048,0117,1678587035,35.434 42,0005,0007,0948.4,+01.1,048,0119,1678587335,35.421 49,0004,0006,0948.6,+01.0,049,0113,1678587635,35.448 42,0004,0006,0948.7,+00.9,050,0109,1678587935,35.539 47,0004,0006,0948.7,+00.9,050,0124,1678588235,35.617 45,0006,0008,0948.8,+00.8,050,0118,1678588535,35.604 47,0009,0012,0948.8,+00.8,050,0100,1678588835,35.591 47,0005,0007,0948.8,+00.8,050,0123,1678589135,35.578 45,0012,0016,0948.7,+00.6,050,0124,1678589435,35.565 45,0009,0012,0948.8,+00.6,050,0113,1678589735,35.594 40,0008,0011,0948.9,+00.4,051,0130,1678590035,35.581 47,0006,0008,0948.9,+00.4,051,0119,1678590335,35.566 45,0004,0006,0949.3,+00.2,054,0117,1678590635,35.601 45,0004,0006,0948.9,+00.3,053,0102,1678590935,35.58 47,0011,0015,0949.0,+00.0,054,0104,1678591235,35.567 47,0005,0007,0949.0,+00.0,053,0127,1678591535,35.698 45,0004,0006,0949.2,+00.1,052,0138,1678591835,35.736 47,0004,0006,0949.5,+00.2,052,0131,1678592135,35.723 49,0003,0005,0949.6,+00.4,051,0110,1678592435,35.712 45,0005,0007,0949.7,-00.0,053,0102,1678592735,35.698 47,0006,0008,0949.7,-00.0,053,0122,1678593035,35.724 47,0008,0011,0949.7,+00.0,053,0111,1678593335,35.711 42,0004,0006,0950.1,-00.2,053,0108,1678593635,35.738 49,0008,0011,0950.0,-00.2,054,0117,1678593935,35.726 45,0004,0006,0950.0,-00.1,052,0113,1678594235,35.712 42,0005,0007,0950.2,-00.4,054,0123,1678594535,35.699 45,0005,0007,0950.4,-00.3,053,0116,1678594835,35.686 45,0005,0007,0950.4,-00.3,053,0109,1678595135,35.817 40,0003,0005,0950.3,-00.4,053,0102,1678595435,35.855 40,0005,0007,0950.5,-00.8,055,0126,1678595735,35.842 47,0004,0006,0950.1,-00.5,053,0110,1678596035,35.869 47,0003,0005,0950.4,-00.5,052,0123,1678596335,35.856 40,0005,0007,0950.4,-00.5,052,0148,1678596635,35.844 47,0006,0008,0951.0,-00.6,052,0131,1678596935,35.83 45,0005,0007,0950.9,-00.5,052,0112,1678597235,35.858 45,0006,0008,0950.7,-00.7,054,0116,1678597535,35.844 47,0006,0008,0951.0,-00.7,052,0104,1678597835,35.833 49,0005,0007,0951.3,-00.6,052,0134,1678598135,35.868 45,0005,0007,0951.4,-00.6,053,0115,1678598435,35.853 45,0004,0006,0951.5,-00.6,052,0115,1678598735,35.937 47,0004,0006,0951.5,-00.7,053,0108,1678599035,35.977 47,0005,0007,0951.5,-00.6,053,0109,1678599336,36.004 47,0004,0006,0951.6,-00.6,052,0112,1678599635,35.997 47,0004,0006,0951.7,-00.5,052,0116,1678599936,36.024 47,0004,0006,0951.9,-00.5,053,0132,1678600236,36.013 49,0005,0007,0951.8,-00.5,052,0115,1678600535,35.99 45,0005,0007,0952.0,-00.5,054,0111,1678600835,35.977 42,0004,0006,0952.0,-00.4,052,0105,1678601136,36.006 47,0004,0006,0952.0,-00.2,052,0108,1678601435,35.991 47,0012,0016,0952.2,-00.2,051,0097,1678601735,35.978 52,0003,0005,0952.1,-00.3,051,0117,1678602035,35.968 47,0004,0006,0952.4,-00.2,053,0111,1678602336,36.098 45,0004,0006,0952.3,-00.2,052,0119,1678602636,36.135 42,0003,0005,0952.6,-00.0,050,0121,1678602936,36.123 42,0004,0006,0952.7,+00.0,050,0110,1678603236,36.15 49,0003,0005,0952.6,+00.3,049,0108,1678603536,36.136 49,0005,0007,0952.7,+00.5,049,0097,1678603836,36.123 47,0006,0008,0953.0,+00.6,048,0112,1678604136,36.112 45,0004,0006,0953.0,+00.8,047,0116,1678604436,36.097 45,0003,0005,0953.0,+00.8,048,0110,1678604736,36.125 47,0005,0007,0953.2,+01.0,046,0109,1678605036,36.12 47,0007,0010,0953.1,+01.2,045,0115,1678605336,36.098 45,0003,0005,0953.6,+01.1,046,0109,1678605936,36.216 45,0004,0006,0953.3,+01.1,044,0104,1678606236,36.256 45,0003,0005,0953.2,+01.3,042,0107,1678606536,36.245 47,0004,0006,0953.3,+01.4,042,0110,1678606836,36.279 45,0003,0005,0953.5,+01.8,042,0108,1678607136,36.259 45,0004,0006,0953.7,+01.6,040,0121,1678607436,36.254 49,0002,0003,0953.4,+01.5,039,0117,1678607736,36.235 49,0003,0005,0953.6,+01.6,041,0097,1678608036,36.268 45,0003,0005,0953.8,+01.7,040,0107,1678608336,36.245 45,0003,0005,0953.7,+01.9,040,0111,1678608636,36.232 42,0003,0005,0953.6,+02.6,041,0119,1678608936,36.267 45,0003,0005,0953.8,+03.0,040,0112,1678609236,36.248 45,0004,0006,0953.8,+02.8,040,0138,1678609536,36.34 47,0003,0005,0953.9,+02.9,040,0116,1678609836,36.386 47,0004,0006,0953.8,+03.0,039,0120,1678610136,36.365 49,0004,0006,0953.8,+02.8,040,0094,1678610436,36.392 47,0004,0006,0953.9,+03.1,039,0108,1678610736,36.386 45,0002,0003,0953.8,+03.0,039,0116,1678611036,36.365 45,0003,0005,0953.9,+02.6,038,0103,1678611336,36.35 47,0002,0003,0953.8,+02.5,038,0130,1678611636,36.341 47,0003,0005,0954.2,+03.0,037,0115,1678611936,36.337 47,0003,0005,0954.0,+03.2,036,0105,1678612236,36.326 47,0003,0005,0953.9,+03.2,038,0126,1678612536,36.343 47,0003,0005,0954.4,+03.5,038,0112,1678612836,36.338 47,0003,0005,0954.3,+03.5,036,0110,1678613136,36.44 47,0005,0007,0954.3,+04.1,038,0123,1678613436,36.468 49,0003,0005,0954.0,+03.7,036,0115,1678613736,36.475 35,0003,0005,0954.8,+03.9,035,0112,1678614036,36.475 45,0004,0006,0954.4,+03.7,035,0121,1678614336,36.469 42,0002,0003,0954.3,+04.3,037,0134,1678614636,36.476 47,0003,0005,0954.6,+04.3,036,0104,1678614936,36.463 45,0003,0005,0954.2,+04.5,036,0115,1678615236,36.468 47,0003,0005,0954.5,+03.9,037,0109,1678615536,36.447 45,0003,0005,0954.4,+04.6,036,0116,1678615836,36.453 47,0002,0003,0954.5,+04.9,035,0122,1678616136,36.441 47,0002,0003,0954.4,+04.4,035,0136,1678616436,36.437 47,0003,0005,0954.7,+04.3,037,0097,1678616736,36.55 47,0005,0007,0954.6,+04.0,037,0110,1678617036,36.582 45,0003,0005,0954.5,+04.2,037,0114,1678617336,36.586 47,0002,0003,0954.3,+04.2,037,0107,1678617636,36.584 42,0003,0005,0954.2,+04.1,037,0098,1678617936,36.58 45,0004,0006,0954.2,+04.5,038,0118,1678618236,36.579 42,0003,0005,0954.4,+04.6,037,0110,1678618536,36.582 45,0004,0006,0954.4,+04.5,037,0109,1678618836,36.572 37,0003,0005,0954.3,+04.6,038,0122,1678619136,36.568 42,0003,0005,0954.5,+04.5,037,0097,1678619436,36.555 42,0003,0005,0954.0,+04.3,038,0105,1678619736,36.562 47,0003,0005,0954.0,+04.6,036,0100,1678620036,36.55 47,0003,0005,0954.3,+04.8,037,0111,1678620336,36.648 42,0003,0005,0954.4,+04.9,037,0105,1678620636,36.889 47,0005,0007,0954.1,+05.2,034,0109,1678620936,36.694 45,0002,0003,0954.1,+05.4,035,0125,1678621236,36.856 45,0003,0005,0954.3,+05.7,036,0110,1678621536,36.858 45,0003,0005,0954.2,+05.7,035,0129,1678621836,36.679 47,0003,0005,0954.3,+05.4,038,0099,1678622136,36.674 45,0003,0005,0954.1,+04.8,037,0117,1678622436,36.672 42,0003,0005,0954.3,+05.1,036,0103,1678622736,36.676 47,0004,0006,0954.3,+05.3,035,0116,1678623036,36.665 45,0003,0005,0954.1,+04.8,036,0111,1678623336,36.842 45,0003,0005,0954.4,+04.9,036,0114,1678623636,36.839 40,0003,0005,0954.2,+05.0,038,0111,1678623936,36.933 45,0003,0005,0954.4,+04.5,038,0110,1678624236,36.807 47,0003,0005,0954.2,+04.8,035,0106,1678624536,36.797 40,0002,0003,0954.1,+05.4,036,0121,1678624836,36.973 45,0002,0003,0954.5,+05.7,033,0112,1678625136,36.763 42,0003,0005,0954.3,+05.7,033,0115,1678625436,36.789 49,0002,0003,0954.1,+06.2,033,0136,1678625736,36.782 47,0003,0005,0954.8,+06.3,032,0124,1678626036,36.961 47,0002,0003,0954.7,+06.7,031,0127,1678626336,36.746 42,0003,0005,0954.5,+06.4,031,0122,1678626936,36.951 47,0002,0003,0954.5,+06.7,030,0120,1678627236,36.75 47,0002,0003,0954.7,+05.9,031,0104,1678627536,36.85 47,0002,0003,0954.8,+06.0,031,0109,1678627837,37.081 47,0002,0003,0954.6,+06.2,032,0102,1678628136,36.887 47,0002,0003,0954.7,+06.2,032,0126,1678628436,36.885 45,0002,0003,0954.5,+05.7,032,0093,1678628736,36.88 47,0002,0003,0954.5,+05.8,032,0086,1678629037,37.054 47,0002,0003,0955.0,+05.8,032,0106,1678629336,36.882 45,0008,0011,0954.9,+05.8,034,0110,1678629636,36.871 45,0004,0006,0954.8,+05.5,034,0125,1678629937,37.056 42,0002,0003,0954.7,+05.2,034,0119,1678630237,37.053 45,0002,0003,0955.2,+05.0,036,0114,1678630537,37.042 45,0003,0005,0954.9,+04.9,035,0113,1678630837,37.019 45,0003,0005,0955.1,+05.1,034,0098,1678631136,36.933 45,0004,0006,0955.1,+05.0,035,0123,1678631736,36.996 42,0003,0005,0955.3,+05.1,034,0138,1678632037,37.001 40,0004,0006,0955.2,+04.7,037,0124,1678632336,36.99 47,0004,0006,0955.2,+04.5,038,0112,1678632636,36.978 40,0004,0006,0955.3,+04.4,037,0110,1678632936,36.983 45,0006,0008,0955.3,+04.4,037,0115,1678633236,36.988 45,0004,0006,0955.3,+04.1,040,0110,1678633536,36.978 45,0004,0006,0955.3,+03.8,043,0118,1678633836,36.983 42,0004,0006,0955.5,+04.2,038,0120,1678634136,36.972 40,0004,0006,0955.8,+04.1,038,0114,1678634436,36.969 40,0003,0005,0955.6,+04.1,038,0090,1678634737,37.08 42,0003,0005,0955.5,+04.0,038,0104,1678635037,37.118 42,0003,0005,0955.8,+03.9,039,0114,1678635337,37.115 42,0004,0006,0955.8,+03.7,039,0124,1678635637,37.099 45,0004,0006,0955.7,+03.2,044,0116,1678635937,37.103 42,0004,0006,0956.0,+03.5,040,0104,1678636237,37.099 40,0005,0007,0956.2,+03.2,042,0119,1678636537,37.086 45,0003,0005,0955.8,+03.3,041,0101,1678636837,37.093 45,0006,0008,0956.2,+03.4,040,0123,1678637137,37.091 45,0005,0007,0956.3,+02.9,043,0111,1678637437,37.088 45,0005,0007,0956.3,+02.8,043,0127,1678637737,37.074 45,0005,0007,0956.4,+02.9,041,0118,1678638037,37.079 47,0005,0007,0956.6,+02.7,042,0129,1678638337,37.173 42,0005,0007,0956.7,+02.7,042,0125,1678638637,37.231 47,0004,0006,0956.7,+02.8,042,0125,1678638937,37.238 42,0006,0008,0956.8,+02.5,043,0125,1678639237,37.226 47,0004,0006,0956.6,+02.7,042,0110,1678639537,37.222 45,0004,0006,0957.2,+02.2,044,0117,1678639837,37.227 42,0004,0006,0957.2,+02.2,044,0102,1678640137,37.218 45,0004,0006,0957.1,+01.9,046,0124,1678640437,37.203 45,0005,0007,0957.2,+02.0,045,0112,1678640737,37.21 45,0004,0006,0957.1,+01.7,046,0110,1678641037,37.221 40,0005,0007,0957.6,+01.6,046,0116,1678641337,37.212 45,0006,0008,0957.3,+01.5,047,0109,1678641637,37.201 45,0004,0006,0957.5,+01.5,046,0113,1678641937,37.304 45,0004,0006,0957.5,+01.5,046,0113,1678642237,37.361 45,0004,0006,0957.8,+01.3,046,0122,1678642537,37.338 45,0005,0007,0957.5,+01.3,047,0102,1678642837,37.345 45,0004,0006,0957.7,+01.0,049,0108,1678643437,37.359 40,0004,0006,0957.5,+01.1,048,0103,1678644037,37.343 45,0004,0006,0958.0,+01.1,048,0123,1678644337,37.365 45,0005,0007,0957.9,+01.0,048,0120,1678644637,37.345 45,0005,0007,0957.9,+01.0,048,0106,1678644937,37.339 45,0004,0006,0957.8,+01.0,048,0098,1678645237,37.346 45,0006,0008,0958.2,+00.9,049,0106,1678645537,37.44 47,0006,0008,0958.2,+00.8,050,0105,1678645837,37.496 45,0008,0011,0958.0,+00.8,049,0105,1678646137,37.504 45,0005,0007,0957.8,+00.7,049,0122,1678646437,37.47 45,0005,0007,0957.9,+00.7,049,0110,1678646737,37.497 47,0006,0008,0957.9,+00.7,049,0100,1678647037,37.484 42,0005,0007,0958.2,+00.5,050,0104,1678647337,37.499 42,0006,0008,0958.4,+00.6,049,0136,1678647637,37.5 45,0006,0008,0958.2,+00.4,051,0103,1678647937,37.487 45,0006,0008,0958.6,+00.3,052,0118,1678648237,37.472 45,0006,0008,0958.5,+00.7,050,0116,1678648537,37.481 45,0006,0008,0958.7,+00.3,052,0113,1678649137,37.579 45,0006,0008,0958.9,+00.4,051,0105,1678649437,37.616 47,0007,0010,0958.5,+00.3,052,0102,1678649737,37.633 42,0005,0007,0958.7,+00.3,054,0110,1678650037,37.638 47,0005,0007,0959.0,+00.4,052,0107,1678650337,37.625 40,0007,0010,0959.0,+00.5,052,0114,1678650637,37.624 40,0008,0011,0959.0,+00.3,053,0097,1678650937,37.611 37,0010,0013,0958.8,+00.4,053,0104,1678651237,37.627 45,0011,0015,0958.9,+00.3,053,0114,1678651537,37.625 45,0011,0015,0958.9,+00.1,054,0114,1678652137,37.619 45,0012,0016,0959.2,-00.1,055,0101,1678652437,37.614 37,0013,0017,0959.4,+00.2,052,0121,1678652737,37.699 45,0010,0013,0959.5,+00.4,053,0109,1678653037,37.756 42,0008,0011,0959.4,-00.1,053,0119,1678653337,37.763 45,0011,0015,0959.6,+00.0,053,0109,1678653637,37.75 45,0012,0016,0959.2,-00.1,054,0123,1678653937,37.757 42,0006,0008,0959.4,+00.3,051,0121,1678654237,37.744 45,0007,0010,0959.6,+00.3,050,0118,1678654537,37.751 45,0005,0007,0959.2,-00.1,053,0114,1678654837,37.766 45,0006,0008,0959.6,-00.1,053,0105,1678655137,37.746 45,0006,0008,0959.5,-00.2,052,0129,1678655737,37.739 47,0012,0016,0959.7,+00.2,050,0094,1678656037,37.746 42,0007,0010,0959.7,-00.1,052,0106,1678656337,37.838 47,0005,0007,0959.8,-00.6,054,0103,1678656637,37.896 45,0006,0008,0959.7,-00.8,055,0104,1678656937,37.905 45,0009,0012,0959.6,-00.7,055,0115,1678657237,37.89 47,0010,0013,0959.7,-00.8,056,0108,1678657537,37.898 45,0008,0011,0960.0,-00.9,057,0108,1678657837,37.904 45,0010,0013,0959.9,-01.3,059,0138,1678658437,37.898 47,0008,0011,0959.6,-01.4,060,0095,1678658737,37.905 42,0008,0011,0959.7,-01.5,059,0099,1678659037,37.869 45,0009,0012,0960.0,-01.4,059,0134,1678659337,37.879 47,0007,0010,0960.1,-01.5,060,0112,1678659637,37.867 40,0006,0008,0959.7,-01.4,059,0109,1678659938,38.007 42,0007,0010,0959.9,-01.4,059,0119,1678660238,38.036 47,0006,0008,0960.0,-01.4,058,0113,1678660538,38.043 45,0006,0008,0960.0,-01.6,059,0132,1678660838,38.05 40,0009,0012,0960.1,-01.6,059,0124,1678661138,38.037 47,0008,0011,0959.9,-01.6,059,0111,1678661438,38.046 45,0008,0011,0960.2,-01.6,058,0119,1678661738,38.039 47,0008,0011,0960.0,-01.5,057,0131,1678662638,38.033 47,0008,0011,0960.3,-01.5,057,0096,1678662938,38.04 47,0008,0011,0960.1,-01.5,058,0119,1678663238,38.027 45,0007,0010,0960.2,-01.5,058,0121,1678663538,38.12 42,0009,0012,0960.0,-01.6,059,0114,1678663838,38.179 42,0007,0010,0960.1,-01.6,058,0115,1678664138,38.187 45,0007,0010,0960.3,-01.7,059,0107,1678664738,38.178 47,0010,0013,0960.2,-01.8,060,0113,1678665038,38.185 45,0006,0008,0960.2,-01.9,060,0107,1678665338,38.18 40,0007,0010,0960.2,-01.9,060,0115,1678665638,38.187 47,0009,0012,0960.0,-02.0,062,0125,1678665938,38.194 42,0008,0011,0960.5,-02.1,062,0104,1678666238,38.173 45,0007,0010,0960.4,-02.1,062,0120,1678666538,38.188 47,0007,0010,0960.1,-02.0,062,0094,1678666838,38.175 47,0008,0011,0960.1,-02.0,062,0101,1678667138,38.299 42,0008,0011,0960.2,-01.9,061,0119,1678667438,38.337 45,0008,0011,0960.5,-02.1,063,0123,1678667738,38.324 42,0008,0011,0960.1,-02.0,061,0091,1678668038,38.331 45,0007,0010,0960.1,-02.0,063,0131,1678668338,38.348 47,0007,0010,0960.4,-02.1,063,0115,1678668638,38.325 47,0007,0010,0960.4,-02.1,062,0109,1678669238,38.319 40,0007,0010,0960.3,-02.2,063,0118,1678669838,38.333 47,0008,0011,0960.5,-02.1,063,0112,1678670138,38.33 47,0006,0008,0960.3,-02.2,063,0104,1678670438,38.327 45,0008,0011,0960.3,-02.2,063,0114,1678670738,38.42 45,0007,0010,0960.5,-02.1,063,0120,1678671338,38.484 45,0005,0007,0960.2,-02.1,062,0124,1678671638,38.491 45,0007,0010,0960.3,-02.3,063,0114,1678672238,38.465 42,0007,0010,0960.2,-02.3,064,0121,1678672838,38.479 37,0009,0012,0960.5,-02.2,064,0108,1678673438,38.473 42,0008,0011,0960.5,-02.2,064,0109,1678673738,38.488 47,0006,0008,0960.5,-02.0,062,0124,1678674038,38.467 47,0007,0010,0960.8,-02.3,064,0130,1678674338,38.579 45,0007,0010,0960.9,-02.3,064,0112,1678674638,38.616 45,0007,0010,0960.6,-02.1,062,0110,1678675238,38.63 45,0005,0007,0960.7,-01.9,061,0114,1678675538,38.619 40,0006,0008,0960.9,-02.1,062,0118,1678675838,38.626 45,0005,0007,0961.1,-02.4,064,0106,1678677038,38.612 45,0007,0010,0961.3,-02.5,064,0118,1678677638,38.606 45,0008,0011,0960.9,-02.6,064,0129,1678677938,38.721 47,0006,0008,0961.1,-02.5,064,0123,1678678238,38.776 42,0006,0008,0961.0,-02.5,064,0119,1678678538,38.771 47,0006,0008,0961.1,-02.5,064,0102,1678678838,38.77 42,0007,0010,0961.5,-02.2,062,0124,1678679138,38.773 45,0006,0008,0961.7,-02.6,064,0114,1678679738,38.771 45,0006,0008,0961.7,-02.4,063,0104,1678680038,38.758 45,0005,0007,0961.8,-02.4,063,0103,1678680338,38.766 45,0005,0007,0961.9,-02.1,061,0103,1678680638,38.772 45,0005,0007,0962.1,-02.7,064,0128,1678681238,38.766 45,0005,0007,0962.2,-02.7,064,0105,1678681538,38.879 47,0006,0008,0962.3,-02.6,065,0095,1678681838,38.918 40,0011,0015,0962.1,-02.8,065,0113,1678682438,38.93 40,0006,0008,0962.3,-02.8,066,0098,1678682738,38.937 40,0006,0008,0962.3,-02.6,064,0115,1678683038,38.924 45,0005,0007,0962.4,-02.5,064,0100,1678683338,38.939 45,0005,0007,0962.4,-02.6,065,0115,1678683938,38.933 42,0005,0007,0962.8,-02.5,064,0133,1678684238,38.912 47,0005,0007,0962.8,-02.4,063,0110,1678684538,38.919 47,0007,0010,0962.5,-02.5,065,0100,1678684838,38.926 47,0006,0008,0963.0,-02.3,064,0128,1678685139,39.02 42,0006,0008,0962.7,-02.3,065,0110,1678685439,39.076 45,0006,0008,0962.9,-01.9,063,0117,1678686039,39.071 45,0005,0007,0962.9,-01.8,063,0102,1678686339,39.087 45,0005,0007,0962.9,-01.8,064,0131,1678686639,39.064 37,0006,0008,0962.9,-01.3,060,0108,1678686939,39.079 45,0006,0008,0963.0,-01.1,060,0106,1678687239,39.067 45,0006,0008,0963.0,-01.0,061,0123,1678687539,39.065 40,0007,0010,0963.1,-00.8,060,0118,1678687839,39.072 42,0006,0008,0963.3,-00.7,059,0132,1678688139,39.059 45,0006,0008,0963.1,-00.1,056,0123,1678688439,39.047 40,0007,0010,0963.3,+00.5,054,0109,1678688739,39.162 42,0009,0012,0963.3,+00.3,053,0121,1678689039,39.199 45,0006,0008,0963.2,+00.3,055,0099,1678689339,39.211 45,0006,0008,0963.3,+00.7,053,0122,1678689639,39.218 40,0008,0011,0963.1,+00.6,054,0116,1678689939,39.207 45,0007,0010,0962.9,+00.7,054,0103,1678690239,39.173 40,0005,0007,0963.0,+00.8,054,0103,1678690539,39.191 40,0008,0011,0963.1,+00.9,055,0107,1678690839,39.198 42,0007,0010,0962.8,+01.1,055,0115,1678691139,39.215 37,0010,0013,0963.0,+01.5,056,0098,1678691439,39.221 42,0011,0015,0963.0,+01.4,056,0092,1678691739,39.199 42,0009,0012,0962.8,+01.6,054,0109,1678692039,39.161 45,0010,0013,0962.6,+01.8,053,0105,1678692339,39.279 42,0009,0012,0962.9,+01.7,056,0115,1678692639,39.334 45,0012,0016,0962.8,+01.8,055,0116,1678692939,39.321 40,0010,0013,0962.6,+01.8,056,0100,1678693239,39.338 37,0012,0016,0962.8,+02.1,055,0115,1678693539,39.323 42,0009,0012,0963.2,+02.5,052,0107,1678693839,39.322 42,0010,0013,0963.0,+02.9,051,0108,1678694139,39.311 45,0007,0010,0962.9,+03.2,049,0106,1678694739,39.303 45,0007,0010,0962.9,+03.1,051,0120,1678695039,39.49 45,0007,0010,0963.2,+03.6,046,0103,1678695339,39.305 42,0005,0007,0962.9,+03.8,047,0113,1678695639,39.284 40,0005,0007,0963.1,+04.0,044,0108,1678695939,39.399 42,0004,0006,0962.9,+04.1,043,0115,1678696239,39.454 40,0062,0085,0962.9,+04.8,042,0100,1678696539,39.446 42,0006,0008,0963.0,+04.6,042,0116,1678696839,39.457 45,0005,0007,0963.0,+04.9,042,0117,1678697139,39.445 47,0005,0007,0963.0,+05.2,042,0121,1678697439,39.431 42,0006,0008,0963.0,+04.9,042,0095,1678697739,39.42 45,0005,0007,0962.8,+05.4,042,0123,1678698039,39.611 45,0006,0008,0962.8,+05.1,041,0112,1678698339,39.432 45,0005,0007,0962.6,+05.6,040,0108,1678698639,39.423 47,0006,0008,0962.6,+05.6,038,0112,1678699239,39.601 45,0004,0006,0962.6,+06.2,038,0113,1678699539,39.686 45,0004,0006,0962.8,+06.0,040,0131,1678699839,39.525 45,0005,0007,0963.1,+06.1,038,0115,1678700139,39.762 45,0006,0008,0962.9,+06.4,039,0111,1678700439,39.703 42,0004,0006,0963.1,+06.5,039,0118,1678700739,39.726 42,0006,0008,0962.9,+06.7,038,0100,1678701039,39.513 45,0005,0007,0962.9,+06.9,038,0092,1678701339,39.541 45,0005,0007,0962.8,+06.9,038,0107,1678701639,39.505 49,0005,0007,0962.6,+06.9,038,0113,1678701939,39.503 47,0005,0007,0962.6,+06.6,037,0114,1678702239,39.502 49,0028,0038,0962.9,+07.6,036,0102,1678702539,39.49 45,0008,0011,0962.5,+07.6,036,0121,1678702839,39.497 45,0005,0007,0962.5,+07.0,035,0109,1678703439,39.65 42,0005,0007,0962.5,+07.7,036,0095,1678703739,39.636 45,0005,0007,0962.6,+07.8,034,0130,1678704039,39.622 45,0005,0007,0962.3,+08.0,035,0136,1678704339,39.631 45,0005,0007,0962.2,+08.1,034,0120,1678704639,39.624 45,0004,0006,0962.1,+08.0,035,0105,1678704939,39.603 45,0004,0006,0962.1,+08.3,036,0106,1678705239,39.597 45,0005,0007,0962.0,+08.2,034,0139,1678705539,39.782 45,0004,0006,0961.7,+08.9,032,0093,1678705839,39.585 42,0004,0006,0961.8,+08.6,033,0124,1678706439,39.601 45,0004,0006,0961.6,+08.8,033,0114,1678706739,39.692 42,0004,0006,0961.8,+08.6,035,0120,1678707039,39.73 47,0004,0006,0961.6,+08.9,036,0118,1678707339,39.717 45,0005,0007,0961.5,+09.2,032,0115,1678707639,39.904 42,0004,0006,0961.6,+09.6,031,0108,1678707939,39.731 42,0004,0006,0961.5,+09.4,032,0117,1678708239,39.918 47,0003,0005,0961.2,+09.2,030,0115,1678708539,39.705 42,0005,0007,0961.3,+09.6,031,0121,1678708839,39.692 47,0004,0006,0961.1,+09.2,033,0121,1678709139,39.679 45,0005,0007,0961.0,+09.5,030,0092,1678709439,39.707 45,0005,0007,0961.1,+09.9,031,0113,1678709739,39.695 47,0004,0006,0961.1,+10.1,031,0102,1678710039,39.656 42,0004,0006,0961.1,+10.1,031,0122,1678710639,39.811 47,0003,0005,0960.6,+09.8,030,0126,1678710939,39.837 47,0003,0005,0960.9,+09.8,033,0127,1678711239,39.832 45,0004,0006,0961.0,+09.7,032,0118,1678711539,39.813 45,0006,0008,0961.1,+10.1,030,0121,1678711839,39.806 45,0004,0006,0961.1,+09.7,031,0099,1678712439,39.952 47,0004,0006,0961.0,+10.0,031,0127,1678713039,39.794 45,0004,0006,0960.7,+09.9,031,0119,1678713339,39.935 42,0003,0005,0961.1,+10.1,029,0111,1678713639,39.961 45,0004,0006,0961.0,+10.0,030,0119,1678713939,39.854 45,0002,0003,0960.8,+09.9,030,0118,1678714239,39.89 45,0003,0005,0960.8,+09.7,031,0119,1678714540,40.077 45,0006,0008,0960.9,+09.7,030,0093,1678714839,39.904 45,0004,0006,0960.8,+09.6,031,0115,1678715139,39.856 40,0006,0008,0960.8,+09.8,030,0110,1678715439,39.878 47,0008,0011,0960.8,+10.5,028,0126,1678716039,39.852 47,0008,0011,0960.7,+10.1,030,0103,1678716339,39.839 42,0004,0006,0960.8,+09.6,030,0123,1678716639,39.866 45,0005,0007,0960.6,+09.5,033,0116,1678716939,39.853 42,0003,0005,0960.9,+09.7,030,0131,1678717239,39.848 47,0006,0008,0960.8,+09.6,031,0096,1678717539,39.933 45,0005,0007,0960.4,+10.1,029,0101,1678717840,40.168 47,0008,0011,0960.3,+09.7,030,0102,1678718140,40.003 45,0007,0010,0960.5,+09.7,030,0126,1678718739,39.969 42,0006,0008,0960.6,+09.2,031,0109,1678719039,39.958 45,0004,0006,0960.5,+08.8,034,0105,1678719339,39.943 45,0003,0005,0960.8,+09.1,031,0118,1678719639,39.932 42,0006,0008,0960.7,+08.8,033,0134,1678719939,39.957 45,0004,0006,0960.7,+09.1,032,0111,1678720239,39.944 45,0007,0010,0960.6,+08.8,034,0123,1678720539,39.934 42,0008,0011,0960.4,+08.4,035,0126,1678720839,39.926 42,0007,0010,0960.7,+08.3,036,0125,1678721140,40.012 45,0004,0006,0960.5,+08.8,034,0131,1678721440,40.247 42,0005,0007,0960.7,+08.8,034,0116,1678721740,40.074 45,0004,0006,0960.5,+08.7,034,0113,1678722040,40.063 42,0004,0006,0960.8,+08.4,035,0109,1678722340,40.048 47,0004,0006,0960.5,+08.2,036,0114,1678722640,40.075 42,0005,0007,0961.0,+08.1,036,0110,1678722940,40.064 45,0005,0007,0960.9,+07.7,038,0098,1678723240,40.051 42,0004,0006,0960.9,+07.9,037,0116,1678723540,40.036 42,0005,0007,0961.1,+07.4,040,0103,1678723840,40.023 45,0004,0006,0960.8,+07.5,039,0120,1678724440,40.045 45,0007,0010,0960.7,+07.5,038,0110,1678724740,40.131 42,0007,0010,0960.7,+07.5,039,0103,1678725040,40.169 45,0004,0006,0960.6,+07.1,040,0131,1678725340,40.178 45,0004,0006,0960.6,+07.5,038,0127,1678725640,40.141 45,0005,0007,0960.7,+07.1,039,0123,1678725940,40.121 45,0005,0007,0960.9,+06.7,040,0120,1678726540,40.346 45,0008,0011,0960.8,+06.8,039,0123,1678726840,40.344 42,0007,0010,0961.2,+06.7,039,0148,1678727140,40.159 45,0008,0011,0961.0,+06.5,040,0112,1678727440,40.151 45,0008,0011,0961.0,+06.3,040,0096,1678727740,40.132 45,0007,0010,0960.9,+06.4,040,0127,1678728040,40.118 42,0007,0010,0960.9,+06.1,041,0118,1678728340,40.21 42,0007,0010,0960.8,+06.1,040,0121,1678728640,40.289 45,0005,0007,0960.6,+06.1,040,0118,1678728940,40.276 45,0005,0007,0960.7,+06.2,040,0088,1678729240,40.265 40,0005,0007,0960.8,+06.0,041,0119,1678729540,40.248 45,0008,0011,0960.8,+06.0,041,0115,1678729840,40.285 42,0007,0010,0961.1,+05.9,041,0135,1678730140,40.262 45,0005,0007,0960.9,+05.8,041,0113,1678730440,40.249 42,0007,0010,0960.9,+05.9,041,0129,1678730740,40.236 37,0005,0007,0961.0,+05.9,042,0111,1678731040,40.224 42,0005,0007,0960.6,+05.6,042,0103,1678731340,40.25 42,0005,0007,0960.7,+05.7,041,0101,1678731640,40.237 42,0005,0007,0960.6,+05.4,043,0104,1678731940,40.339 45,0006,0008,0960.4,+05.3,045,0105,1678732240,40.415 45,0006,0008,0960.4,+05.1,044,0129,1678732540,40.394 45,0005,0007,0960.4,+05.1,044,0115,1678732840,40.383 40,0005,0007,0960.5,+05.1,045,0117,1678733140,40.376 45,0006,0008,0960.7,+04.9,046,0112,1678733440,40.361 37,0010,0013,0960.5,+05.0,045,0109,1678733740,40.388 45,0009,0012,0960.6,+05.2,044,0113,1678734040,40.347 42,0009,0012,0960.7,+04.9,046,0114,1678734340,40.375 42,0008,0011,0960.9,+04.8,048,0113,1678734640,40.363 37,0012,0016,0960.7,+05.2,046,0138,1678734940,40.35 42,0009,0012,0960.9,+05.1,045,0123,1678735240,40.375 42,0009,0012,0960.8,+05.0,046,0114,1678735540,40.469 45,0010,0013,0960.7,+04.7,047,0107,1678735840,40.506 45,0009,0012,0961.0,+04.7,047,0123,1678736140,40.495 42,0009,0012,0960.5,+04.6,048,0107,1678736440,40.48 47,0008,0011,0960.4,+04.5,047,0115,1678736740,40.467 45,0010,0013,0960.6,+04.2,049,0121,1678737040,40.495 37,0010,0013,0960.4,+04.4,048,0121,1678737340,40.483 35,0006,0008,0960.6,+04.2,049,0108,1678737640,40.468 45,0008,0011,0960.8,+04.2,048,0109,1678737940,40.455 40,0008,0011,0960.6,+04.0,050,0123,1678738240,40.482 42,0007,0010,0960.5,+04.2,048,0112,1678738540,40.469 42,0010,0013,0960.3,+04.2,048,0113,1678738840,40.456 45,0006,0008,0960.2,+04.3,047,0104,1678739440,40.625 42,0006,0008,0960.3,+04.2,047,0095,1678739740,40.613 42,0005,0007,0960.0,+03.9,048,0093,1678740640,40.573 42,0006,0008,0960.0,+03.6,050,0105,1678741540,40.577 47,0006,0008,0959.6,+03.7,049,0114,1678741840,40.604 37,0007,0010,0959.7,+03.4,051,0116,1678742440,40.583 40,0007,0010,0959.6,+03.3,050,0103,1678742740,40.67 33,0007,0010,0959.6,+03.2,051,0115,1678743040,40.746 45,0006,0008,0959.4,+03.3,049,0131,1678743640,40.696 42,0006,0008,0959.6,+03.0,051,0109,1678743940,40.707 47,0009,0012,0959.4,+02.9,052,0111,1678744240,40.734 42,0006,0008,0959.4,+03.2,050,0114,1678744540,40.738 40,0008,0011,0959.5,+03.2,050,0114,1678744840,40.708 42,0005,0007,0959.3,+03.4,049,0123,1678745440,40.669 45,0005,0007,0959.2,+03.1,050,0110,1678746040,40.696 35,0006,0008,0959.3,+03.1,049,0128,1678746640,40.826 40,0007,0010,0959.0,+03.0,050,0108,1678746940,40.853 40,0005,0007,0959.1,+02.9,051,0116,1678747240,40.84 42,0006,0008,0958.9,+02.7,051,0131,1678747540,40.829 37,0005,0007,0958.9,+02.9,049,0109,1678748440,40.836 45,0004,0006,0959.1,+03.1,048,0126,1678748740,40.82 37,0006,0008,0958.8,+02.9,049,0112,1678749040,40.82 42,0004,0006,0959.3,+02.7,050,0129,1678749340,40.808 37,0005,0007,0959.1,+02.8,049,0121,1678749640,40.815 42,0006,0008,0959.0,+02.4,051,0106,1678750840,40.958 40,0005,0007,0959.2,+02.7,049,0121,1678751140,40.945 42,0004,0006,0958.9,+02.6,050,0121,1678751440,40.952 42,0005,0007,0958.8,+02.6,049,0103,1678751740,40.939 42,0004,0006,0958.8,+02.2,051,0125,1678752340,40.927 35,0004,0006,0958.4,+02.4,050,0136,1678752640,40.942 42,0004,0006,0958.6,+02.3,050,0125,1678752940,40.927 42,0005,0007,0958.1,+02.4,051,0119,1678753541,41.048 42,0004,0006,0958.3,+02.5,049,0123,1678754141,41.07 40,0004,0006,0958.1,+02.6,048,0133,1678754441,41.078 45,0004,0006,0958.4,+02.4,049,0115,1678754741,41.067 42,0003,0005,0958.2,+02.5,049,0115,1678755041,41.072 42,0005,0007,0958.2,+02.3,049,0098,1678755341,41.059 37,0004,0006,0958.2,+02.4,049,0101,1678755641,41.066 40,0004,0006,0957.9,+02.1,051,0112,1678755941,41.053 47,0004,0006,0958.1,+02.3,048,0115,1678756241,41.06 37,0003,0005,0957.7,+02.1,050,0107,1678757141,41.167 42,0004,0006,0957.4,+02.0,050,0115,1678757441,41.205 42,0003,0005,0957.8,+02.2,049,0112,1678757741,41.211 42,0003,0005,0957.5,+02.2,048,0116,1678758341,41.193 45,0004,0006,0957.7,+01.7,052,0108,1678759841,41.199 47,0003,0005,0957.3,+01.7,050,0125,1678760141,41.186 40,0003,0005,0957.5,+02.1,047,0124,1678760441,41.193 42,0005,0007,0957.2,+01.8,049,0104,1678760741,41.296 40,0003,0005,0957.5,+01.6,050,0116,1678761641,41.317 40,0004,0006,0957.6,+01.6,050,0108,1678761941,41.324 40,0003,0005,0957.2,+01.7,049,0092,1678762841,41.306 42,0003,0005,0957.3,+01.5,050,0095,1678763441,41.32 45,0003,0005,0957.4,+01.6,048,0121,1678763741,41.306 40,0003,0005,0957.1,+01.8,047,0119,1678764341,41.408 40,0003,0005,0957.2,+01.7,048,0119,1678764641,41.465 45,0003,0005,0957.2,+01.8,048,0108,1678764941,41.45 40,0002,0003,0957.2,+01.8,046,0136,1678765841,41.452 40,0003,0005,0957.2,+01.5,048,0112,1678766141,41.46 45,0003,0005,0957.0,+01.7,046,0112,1678766741,41.454 42,0002,0003,0957.1,+01.4,049,0100,1678767041,41.448 40,0003,0005,0956.9,+01.6,047,0119,1678767341,41.447 37,0003,0005,0957.0,+01.7,046,0116,1678767641,41.433 37,0002,0003,0957.1,+01.8,045,0125,1678767941,41.548 37,0003,0005,0956.9,+02.0,044,0118,1678768241,41.584 42,0004,0006,0956.9,+01.7,046,0133,1678768541,41.607 42,0003,0005,0956.7,+01.6,047,0125,1678768841,41.578 45,0003,0005,0957.0,+01.5,047,0130,1678769141,41.586 47,0003,0005,0956.8,+01.9,045,0133,1678769741,41.589 37,0003,0005,0956.8,+01.9,045,0120,1678770041,41.568 42,0004,0006,0956.9,+01.7,047,0119,1678770341,41.573 47,0003,0005,0956.8,+01.9,046,0121,1678770641,41.56 45,0003,0005,0956.7,+02.0,045,0116,1678770941,41.588 45,0002,0003,0956.9,+02.7,042,0090,1678771841,41.709 42,0002,0003,0956.9,+03.5,040,0127,1678773641,41.686 45,0003,0005,0956.7,+03.8,039,0130,1678773941,41.693 40,0003,0005,0957.0,+03.9,039,0124,1678774241,41.68 40,0002,0003,0956.6,+04.6,038,0103,1678775141,41.97 49,0003,0005,0956.8,+04.9,036,0125,1678775441,41.823 37,0002,0003,0957.0,+05.1,035,0120,1678776041,41.819 42,0002,0003,0956.7,+05.3,034,0120,1678776341,41.806 45,0003,0005,0956.6,+05.7,034,0120,1678776641,41.813 45,0001,0002,0956.6,+06.0,034,0090,1678776941,41.798 47,0002,0003,0956.8,+06.2,034,0111,1678777241,41.805 42,0002,0003,0956.8,+06.3,033,0109,1678777541,41.8 47,0002,0003,0956.9,+06.5,032,0131,1678777841,41.799 42,0002,0003,0956.6,+07.1,030,0122,1678778141,41.787 47,0002,0003,0956.6,+07.3,030,0097,1678778441,41.763 45,0002,0003,0956.5,+07.5,031,0103,1678778741,41.888 47,0004,0006,0956.7,+07.7,030,0099,1678779041,41.944 47,0004,0006,0956.7,+08.9,026,0120,1678779341,41.931 47,0003,0005,0956.7,+08.7,032,0115,1678779941,41.92 49,0004,0006,0956.8,+08.8,034,0112,1678780241,41.91 45,0004,0006,0956.5,+09.0,033,0096,1678780541,41.898 45,0004,0006,0956.6,+09.0,031,0116,1678780841,41.904 47,0003,0005,0956.5,+09.2,032,0119,1678781141,41.912 47,0003,0005,0956.4,+09.7,030,0117,1678781441,41.898 42,0004,0006,0956.3,+09.2,034,0128,1678781741,41.886 47,0004,0006,0956.4,+10.1,028,0111,1678782041,41.871 47,0003,0005,0956.5,+10.2,026,0108,1678782341,41.976 47,0002,0003,0956.4,+10.2,028,0122,1678782642,42.021 45,0002,0003,0956.2,+10.4,024,0126,1678782942,42.008 45,0003,0005,0956.3,+10.8,022,0106,1678783242,42.015 45,0004,0006,0956.3,+11.1,023,0109,1678783841,41.991 47,0004,0006,0956.3,+10.9,026,0107,1678784141,41.998 49,0004,0006,0956.0,+11.4,026,0097,1678784441,41.985 42,0005,0007,0956.1,+11.7,021,0111,1678784742,42.172 47,0003,0005,0956.1,+11.7,022,0117,1678785041,41.959 47,0003,0005,0956.0,+12.0,022,0119,1678785341,41.972 42,0004,0006,0956.2,+11.8,024,0117,1678785641,41.952 47,0003,0005,0956.0,+11.9,023,0100,1678785942,42.066 42,0004,0006,0956.0,+12.2,023,0118,1678786242,42.108 49,0003,0005,0955.7,+12.1,024,0111,1678786542,42.089 45,0004,0006,0955.8,+12.5,022,0115,1678786842,42.098 45,0004,0006,0955.6,+12.6,024,0096,1678787142,42.056 42,0004,0006,0955.4,+12.8,023,0103,1678787442,42.07 45,0003,0005,0955.4,+12.7,023,0126,1678787742,42.063 42,0003,0005,0955.2,+13.0,023,0108,1678788042,42.079 45,0004,0006,0955.2,+13.3,027,0109,1678788342,42.046 47,0004,0006,0955.1,+13.4,024,0110,1678788642,42.034 45,0003,0005,0955.0,+13.4,025,0119,1678788942,42.03 42,0004,0006,0955.2,+13.6,023,0105,1678789242,42.037 47,0003,0005,0954.6,+14.1,022,0121,1678789542,42.141 45,0003,0005,0954.5,+14.0,022,0138,1678790142,42.166 45,0003,0005,0954.5,+14.6,021,0114,1678790442,42.161 52,0004,0006,0954.2,+14.4,020,0119,1678790742,42.15 52,0003,0005,0954.4,+14.4,021,0114,1678791042,42.147 45,0003,0005,0954.1,+14.5,021,0124,1678791342,42.146 52,0003,0005,0954.0,+14.9,024,0112,1678791642,42.305 45,0003,0005,0953.8,+14.8,019,0104,1678791942,42.136 52,0002,0003,0954.0,+15.1,022,0109,1678792242,42.126 42,0004,0006,0953.9,+14.9,022,0132,1678792542,42.112 42,0003,0005,0953.5,+15.2,022,0114,1678792842,42.099 45,0004,0006,0953.5,+14.9,023,0095,1678793142,42.203 45,0003,0005,0953.4,+15.0,023,0111,1678793442,42.259 45,0004,0006,0953.2,+14.9,023,0117,1678793742,42.246 47,0003,0005,0953.1,+15.6,020,0113,1678794042,42.233 47,0002,0003,0953.2,+15.5,024,0131,1678794342,42.22 42,0004,0006,0953.0,+15.3,021,0098,1678794642,42.226 47,0004,0006,0952.9,+15.3,020,0106,1678794942,42.215 45,0003,0005,0952.9,+15.3,020,0126,1678795242,42.201 45,0002,0003,0952.5,+15.5,021,0110,1678795542,42.198 47,0002,0003,0952.4,+15.4,019,0125,1678795842,42.185 47,0002,0003,0952.7,+15.6,021,0118,1678796142,42.184 54,0002,0003,0952.4,+15.8,023,0110,1678796442,42.352 47,0003,0005,0952.3,+15.9,020,0124,1678796742,42.274 47,0003,0005,0952.3,+15.8,021,0109,1678797042,42.33 42,0005,0007,0952.3,+15.8,021,0106,1678797342,42.325 49,0004,0006,0952.2,+15.7,022,0122,1678797642,42.309 52,0003,0005,0952.3,+15.7,021,0110,1678797942,42.296 45,0003,0005,0951.9,+15.6,023,0118,1678798242,42.495 49,0004,0006,0951.9,+15.5,022,0124,1678798542,42.272 49,0004,0006,0951.7,+16.1,021,0133,1678798842,42.28 42,0004,0006,0951.7,+15.8,023,0102,1678799142,42.269 42,0004,0006,0951.9,+16.1,023,0099,1678799442,42.266 42,0002,0003,0951.7,+15.9,023,0102,1678799742,42.251 49,0003,0005,0951.7,+15.6,023,0102,1678800342,42.342 52,0006,0008,0951.6,+15.9,022,0120,1678800642,42.39 45,0004,0006,0951.5,+15.8,023,0112,1678800942,42.558 45,0004,0006,0951.2,+15.6,022,0136,1678801242,42.383 49,0004,0006,0951.3,+15.4,024,0114,1678801542,42.371 49,0003,0005,0951.2,+15.1,023,0097,1678801842,42.365 49,0003,0005,0951.0,+15.5,022,0123,1678802142,42.362 49,0003,0005,0951.0,+15.3,023,0118,1678802442,42.349 49,0002,0003,0950.9,+14.7,025,0102,1678802742,42.344 47,0002,0003,0951.0,+14.9,021,0135,1678803042,42.314 47,0002,0003,0950.9,+14.7,026,0117,1678803342,42.46 45,0002,0003,0950.6,+15.2,020,0134,1678803642,42.317 47,0003,0005,0950.5,+15.2,019,0130,1678803942,42.414 49,0003,0005,0950.6,+15.2,019,0123,1678804242,42.456 45,0003,0005,0950.5,+15.4,019,0108,1678804542,42.461 45,0003,0005,0950.7,+15.0,022,0131,1678804842,42.46 45,0003,0005,0950.1,+15.4,020,0116,1678805142,42.446 49,0002,0003,0950.3,+15.0,023,0106,1678805442,42.434 49,0003,0005,0950.0,+14.9,023,0123,1678805742,42.431 47,0004,0006,0949.9,+15.0,022,0098,1678806042,42.421 47,0004,0006,0949.9,+15.0,023,0115,1678806342,42.416 45,0003,0005,0949.8,+14.6,022,0093,1678806642,42.412 45,0002,0003,0949.8,+14.2,026,0118,1678807242,42.586 45,0002,0003,0949.6,+14.1,025,0123,1678807542,42.5 45,0004,0006,0949.8,+14.0,025,0112,1678807842,42.726 45,0004,0006,0950.0,+13.8,025,0115,1678808142,42.533 47,0005,0007,0949.7,+13.7,025,0116,1678808442,42.52 45,0004,0006,0949.9,+13.5,025,0100,1678808742,42.519 47,0004,0006,0949.8,+13.4,024,0109,1678809042,42.706 45,0004,0006,0949.5,+13.3,024,0106,1678809342,42.703 45,0003,0005,0949.7,+13.1,025,0133,1678809642,42.5 45,0003,0005,0949.3,+13.0,025,0104,1678809942,42.677 47,0003,0005,0949.5,+12.7,026,0098,1678810242,42.706 45,0003,0005,0949.5,+12.6,026,0117,1678810542,42.499 47,0002,0003,0949.4,+12.1,026,0131,1678811142,42.573 47,0004,0006,0949.5,+12.1,026,0131,1678811442,42.648 47,0002,0003,0949.3,+12.0,027,0131,1678811742,42.634 47,0003,0005,0949.3,+11.8,027,0110,1678812042,42.622 47,0006,0008,0949.1,+11.8,027,0106,1678812342,42.617 45,0006,0008,0949.0,+11.8,028,0085,1678812642,42.596 47,0006,0008,0949.1,+11.8,027,0094,1678812942,42.57 47,0005,0007,0949.0,+11.8,027,0120,1678813242,42.61 45,0006,0008,0949.0,+11.7,027,0111,1678813542,42.605 47,0006,0008,0948.7,+11.4,028,0114,1678813842,42.583 47,0012,0016,0948.9,+11.1,029,0101,1678814142,42.771 47,0008,0011,0948.9,+11.1,029,0119,1678814442,42.557 45,0007,0010,0948.9,+11.0,029,0129,1678814742,42.652 45,0007,0010,0948.8,+11.0,029,0103,1678815042,42.728 47,0007,0010,0948.9,+11.0,030,0123,1678815342,42.914 45,0006,0008,0948.9,+11.0,029,0108,1678815642,42.709 47,0006,0008,0948.7,+10.9,029,0124,1678815942,42.749 45,0009,0012,0949.0,+10.6,031,0115,1678816242,42.716 45,0005,0007,0948.8,+10.3,033,0106,1678816542,42.863 45,0004,0006,0948.5,+10.0,033,0127,1678816842,42.689 45,0006,0008,0948.8,+09.7,034,0113,1678817142,42.676 45,0006,0008,0948.6,+09.8,034,0122,1678817442,42.673 47,0006,0008,0948.6,+10.0,033,0114,1678817742,42.652 47,0005,0007,0948.7,+09.8,034,0097,1678818042,42.677 45,0008,0011,0948.5,+10.1,032,0122,1678818342,42.78 40,0009,0012,0948.7,+09.7,033,0109,1678818642,42.81 42,0008,0011,0948.5,+09.7,033,0126,1678818942,42.795 47,0006,0008,0948.9,+09.8,033,0110,1678819242,42.982 47,0006,0008,0948.3,+10.0,032,0132,1678819542,42.79 47,0004,0006,0948.5,+10.7,029,0100,1678819842,42.784 45,0004,0006,0948.7,+10.9,029,0103,1678820142,42.773 47,0005,0007,0948.7,+10.3,031,0117,1678820442,42.77 47,0006,0008,0948.9,+10.3,031,0104,1678820742,42.758 42,0005,0007,0948.5,+10.3,031,0106,1678821042,42.748 45,0006,0008,0948.3,+10.0,032,0122,1678821342,42.759 45,0006,0008,0948.7,+09.8,034,0117,1678821642,42.915 47,0005,0007,0948.5,+09.7,033,0123,1678821942,42.855 47,0004,0006,0948.5,+09.9,033,0129,1678822242,42.889 37,0005,0007,0948.5,+09.4,034,0100,1678822842,42.885 47,0006,0008,0948.3,+09.2,035,0117,1678823142,42.87 45,0006,0008,0948.4,+09.3,035,0120,1678823442,42.877 45,0005,0007,0948.3,+09.4,034,0108,1678823743,43.044 52,0005,0007,0948.1,+09.1,035,0124,1678824042,42.861 47,0006,0008,0948.3,+08.8,036,0121,1678824343,43.048 47,0003,0005,0947.8,+08.9,034,0138,1678824643,43.033 45,0005,0007,0948.1,+08.8,034,0114,1678825243,43.029 45,0005,0007,0948.0,+08.6,036,0118,1678825543,43.144 47,0006,0008,0947.9,+09.6,033,0119,1678825843,43.178 42,0003,0005,0948.0,+09.1,034,0135,1678826143,43.147 47,0004,0006,0947.9,+09.0,034,0114,1678826442,42.972 45,0005,0007,0948.2,+08.7,035,0119,1678826743,43.161 42,0006,0008,0947.8,+08.2,036,0112,1678827343,43.162 42,0004,0006,0947.9,+08.3,035,0128,1678827642,42.941 45,0003,0005,0947.6,+08.2,036,0115,1678827942,42.947 45,0004,0006,0947.9,+08.1,035,0139,1678828243,43.134 37,0003,0005,0947.5,+08.0,034,0101,1678829443,43.279 45,0003,0005,0947.3,+08.0,035,0119,1678829743,43.066 45,0004,0006,0947.5,+08.1,034,0102,1678830043,43.072 42,0004,0006,0947.5,+08.0,035,0117,1678830343,43.267 45,0004,0006,0947.5,+07.9,036,0097,1678830643,43.247 42,0002,0003,0947.2,+07.9,035,0109,1678830943,43.233 45,0005,0007,0947.2,+07.9,036,0121,1678831243,43.04 42,0003,0005,0947.2,+07.6,036,0111,1678831543,43.049 45,0003,0005,0947.3,+07.5,037,0131,1678831843,43.034 47,0003,0005,0947.3,+07.5,037,0143,1678832143,43.041 40,0004,0006,0947.0,+07.6,036,0133,1678832743,43.143 42,0003,0005,0947.0,+07.5,036,0087,1678833043,43.178 47,0004,0006,0946.9,+07.4,036,0109,1678833343,43.366 45,0003,0005,0947.1,+07.6,036,0119,1678833643,43.372 45,0004,0006,0946.7,+07.6,035,0132,1678834543,43.152 47,0003,0005,0947.0,+07.8,035,0125,1678834843,43.342 47,0003,0005,0946.7,+07.4,037,0134,1678835143,43.156 45,0003,0005,0946.8,+07.4,037,0102,1678835443,43.151 45,0002,0003,0946.6,+07.5,036,0116,1678835743,43.128 42,0003,0005,0946.5,+07.8,034,0122,1678836043,43.136 45,0004,0006,0946.4,+07.5,035,0114,1678836343,43.23 42,0002,0003,0946.8,+07.6,034,0120,1678836643,43.464 47,0003,0005,0946.5,+06.7,038,0100,1678837543,43.265 47,0003,0005,0946.3,+06.9,037,0120,1678837843,43.461 49,0004,0006,0946.0,+06.5,039,0110,1678838743,43.453 54,0003,0005,0946.4,+06.7,038,0110,1678839043,43.44 49,0003,0005,0945.9,+06.5,039,0102,1678839343,43.427 47,0009,0012,0946.4,+07.0,036,0130,1678839643,43.434 47,0003,0005,0946.2,+06.8,037,0102,1678839943,43.315 49,0003,0005,0945.6,+06.4,038,0100,1678840243,43.384 40,0002,0003,0946.0,+06.9,037,0122,1678840843,43.379 45,0003,0005,0945.6,+06.6,038,0127,1678841143,43.367 47,0002,0003,0945.7,+06.3,039,0115,1678841743,43.358 49,0004,0006,0945.5,+06.2,039,0147,1678842043,43.546 47,0003,0005,0945.6,+06.0,039,0131,1678842643,43.339 47,0004,0006,0945.5,+05.9,039,0127,1678842943,43.346 45,0002,0003,0945.4,+05.8,041,0116,1678843543,43.449 45,0003,0005,0945.6,+05.9,039,0127,1678844143,43.479 47,0003,0005,0945.4,+05.8,039,0127,1678844443,43.477 40,0002,0003,0945.2,+05.7,040,0129,1678844743,43.484 49,0004,0006,0945.1,+06.0,039,0108,1678845043,43.604 45,0003,0005,0945.1,+05.6,041,0105,1678845343,43.637 47,0003,0005,0945.3,+05.5,041,0122,1678846243,43.459 42,0004,0006,0945.1,+05.4,041,0119,1678846543,43.446 42,0003,0005,0945.4,+05.2,041,0118,1678846843,43.453 45,0002,0003,0945.3,+05.1,043,0123,1678847143,43.548 42,0004,0006,0945.5,+05.1,043,0134,1678847443,43.605 45,0003,0005,0945.1,+04.9,044,0106,1678847743,43.598 47,0003,0005,0945.1,+05.0,043,0114,1678848043,43.579 40,0003,0005,0945.4,+04.7,045,0107,1678848343,43.584 42,0004,0006,0945.0,+04.8,043,0124,1678848643,43.571 45,0003,0005,0945.1,+05.2,042,0110,1678848943,43.586 42,0003,0005,0945.3,+05.0,043,0115,1678849243,43.566 49,0004,0006,0945.3,+05.5,041,0113,1678849543,43.752 37,0003,0005,0945.2,+05.4,042,0146,1678849843,43.76 45,0006,0008,0945.1,+05.2,043,0131,1678850143,43.748 40,0004,0006,0945.0,+05.3,043,0116,1678850443,43.755 42,0003,0005,0945.0,+05.2,044,0115,1678850743,43.849 47,0002,0003,0945.1,+05.2,042,0136,1678851043,43.906 45,0004,0006,0945.1,+05.1,043,0114,1678851343,43.892 47,0004,0006,0945.2,+05.0,044,0123,1678851943,43.893 45,0004,0006,0944.9,+04.9,046,0106,1678852243,43.695 47,0004,0006,0945.0,+04.9,044,0128,1678852543,43.679 45,0003,0005,0944.9,+05.0,044,0129,1678853143,43.673 42,0004,0006,0944.6,+04.8,045,0140,1678853443,43.69 42,0003,0005,0944.8,+05.1,043,0111,1678854043,43.656 47,0005,0007,0944.8,+05.1,043,0102,1678854343,43.769 47,0003,0005,0944.6,+05.5,042,0097,1678854943,43.813 49,0003,0005,0944.9,+05.3,044,0117,1678855243,43.801 42,0005,0007,0944.8,+05.0,045,0122,1678855543,43.809 45,0004,0006,0945.0,+04.9,047,0104,1678855843,43.994 40,0003,0005,0944.7,+05.1,045,0122,1678856143,43.801 42,0003,0005,0944.8,+05.4,043,0123,1678857043,43.782 47,0002,0003,0944.8,+05.7,041,0115,1678857343,43.789 47,0004,0006,0945.2,+06.5,038,0133,1678857643,43.776 47,0004,0006,0945.2,+05.7,042,0115,1678857943,43.891 49,0005,0007,0944.9,+05.7,040,0123,1678858243,43.927 42,0005,0007,0944.8,+05.8,040,0104,1678858544,44.114 45,0003,0005,0944.9,+05.8,040,0103,1678858843,43.92 49,0003,0005,0944.8,+05.9,039,0119,1678859143,43.91 47,0002,0003,0944.6,+05.5,042,0103,1678859743,43.904 45,0004,0006,0944.7,+05.6,042,0127,1678860643,43.892 42,0004,0006,0944.7,+05.9,041,0115,1678860943,43.889 45,0004,0006,0944.9,+06.3,038,0111,1678861243,43.878 45,0003,0005,0944.5,+06.5,039,0126,1678861543,43.991 47,0003,0005,0944.7,+06.8,038,0113,1678861844,44.225 47,0003,0005,0944.7,+07.7,034,0098,1678862144,44.212 45,0003,0005,0944.5,+07.9,033,0099,1678862444,44.021 47,0004,0006,0944.5,+07.7,034,0102,1678862744,44.226 45,0005,0007,0944.8,+07.8,035,0118,1678863044,44.013 47,0004,0006,0944.9,+08.3,034,0107,1678863344,44.02 47,0004,0006,0944.8,+08.6,033,0118,1678863644,44.187 47,0005,0007,0944.5,+08.4,035,0105,1678863944,44.195 47,0004,0006,0944.5,+08.4,036,0122,1678864244,44.182 47,0005,0007,0944.8,+08.6,033,0120,1678864544,44.187 42,0005,0007,0944.6,+08.6,033,0117,1678864844,44.152 49,0003,0005,0944.4,+08.9,032,0115,1678865144,44.248 45,0005,0007,0944.7,+09.0,033,0131,1678865444,44.317 49,0005,0007,0944.3,+09.2,033,0105,1678865744,44.306 47,0004,0006,0944.6,+09.5,032,0139,1678866044,44.277 45,0005,0007,0944.5,+10.1,032,0130,1678866344,44.3 45,0006,0008,0944.5,+10.0,032,0115,1678866644,44.267 45,0004,0006,0944.6,+09.9,033,0098,1678866944,44.286 47,0005,0007,0944.7,+10.4,032,0105,1678867244,44.271 45,0003,0005,0944.4,+10.3,031,0116,1678867544,44.28 49,0004,0006,0944.3,+10.7,031,0131,1678867844,44.273 49,0003,0005,0944.5,+10.6,034,0105,1678868144,44.264 47,0006,0008,0944.5,+10.6,029,0109,1678868744,44.356 47,0003,0005,0944.5,+10.6,031,0115,1678869044,44.211 47,0006,0008,0944.5,+10.5,033,0114,1678869344,44.395 47,0004,0006,0944.7,+10.9,031,0106,1678869644,44.383 47,0005,0007,0944.5,+11.1,029,0109,1678869944,44.38 47,0011,0015,0944.7,+11.6,031,0118,1678870244,44.359 45,0003,0005,0944.5,+11.6,028,0120,1678870544,44.356 45,0004,0006,0944.6,+11.2,029,0121,1678870844,44.36 45,0004,0006,0944.3,+11.4,029,0095,1678871144,44.357 47,0004,0006,0944.4,+12.1,033,0112,1678871444,44.354 45,0004,0006,0944.5,+12.0,027,0102,1678871744,44.341 45,0004,0006,0944.4,+12.3,028,0135,1678872044,44.353 47,0005,0007,0944.3,+12.1,028,0118,1678872344,44.449 49,0004,0006,0944.5,+12.4,029,0119,1678873244,44.499 45,0004,0006,0944.3,+12.6,028,0124,1678873544,44.486 49,0005,0007,0944.2,+12.8,029,0106,1678873844,44.473 49,0004,0006,0944.2,+13.0,026,0121,1678874144,44.259 47,0006,0008,0944.3,+12.8,027,0113,1678874744,44.274 45,0004,0006,0944.5,+12.7,029,0108,1678875044,44.463 47,0008,0011,0944.2,+12.9,029,0107,1678875344,44.447 45,0007,0010,0944.3,+12.5,033,0111,1678875644,44.234 42,0010,0013,0944.4,+12.4,033,0138,1678875944,44.53 47,0015,0021,0944.2,+12.2,036,0117,1678876244,44.37 47,0016,0022,0944.2,+12.5,035,0126,1678876844,44.382 49,0018,0024,0944.2,+11.7,037,0124,1678877144,44.369 45,0011,0015,0944.2,+12.2,036,0115,1678877444,44.36 45,0014,0018,0944.4,+12.0,039,0108,1678877744,44.345 45,0015,0021,0944.5,+11.6,039,0122,1678878044,44.332 47,0015,0021,0944.2,+11.1,040,0119,1678878644,44.528 47,0016,0022,0944.0,+11.3,040,0134,1678879244,44.322 47,0014,0018,0944.3,+11.3,040,0120,1678879544,44.619 49,0015,0021,0944.4,+11.3,041,0137,1678879844,44.653 47,0021,0028,0944.4,+10.9,041,0135,1678880144,44.46 47,0014,0018,0944.4,+10.7,041,0120,1678880444,44.647 47,0015,0021,0944.2,+10.9,042,0105,1678880744,44.442 45,0016,0022,0944.5,+11.2,041,0099,1678881044,44.449 45,0019,0026,0944.1,+10.6,043,0127,1678881344,44.628 49,0018,0024,0944.4,+10.7,043,0116,1678881644,44.615 47,0015,0021,0944.2,+10.7,044,0128,1678881944,44.422 49,0016,0022,0944.5,+10.8,043,0121,1678882244,44.584 49,0017,0023,0944.3,+10.1,044,0138,1678882544,44.598 45,0015,0021,0944.5,+10.1,046,0124,1678882844,44.403 45,0017,0023,0944.3,+09.5,046,0131,1678883444,44.556 45,0020,0027,0944.2,+09.5,048,0112,1678883744,44.744 47,0020,0027,0944.3,+09.5,046,0129,1678884044,44.55 42,0015,0021,0944.1,+09.4,047,0104,1678884644,44.525 45,0020,0027,0944.3,+09.1,047,0128,1678884944,44.531 47,0019,0026,0944.3,+09.1,048,0123,1678885244,44.542 47,0019,0026,0944.4,+09.1,048,0126,1678885544,44.5 45,0018,0024,0944.6,+09.6,048,0138,1678885844,44.715 49,0015,0021,0944.4,+09.4,047,0111,1678886144,44.499 47,0010,0013,0944.3,+09.5,048,0108,1678886444,44.493 47,0018,0024,0944.2,+09.1,048,0128,1678886744,44.6 47,0013,0017,0944.5,+09.1,048,0129,1678887044,44.65 47,0012,0016,0944.6,+09.2,048,0124,1678887344,44.645 47,0016,0022,0944.4,+09.1,048,0099,1678887944,44.609 47,0011,0015,0944.4,+08.9,048,0108,1678888244,44.603 47,0013,0017,0944.7,+08.9,047,0121,1678888844,44.612 47,0013,0017,0944.5,+09.1,047,0093,1678889144,44.597 47,0015,0021,0944.5,+09.2,047,0107,1678889444,44.606 47,0012,0016,0944.7,+09.4,045,0121,1678889744,44.773 47,0011,0015,0944.6,+09.3,046,0147,1678890044,44.58 45,0011,0015,0944.7,+09.3,046,0138,1678890344,44.696 47,0012,0016,0944.6,+09.1,047,0108,1678890944,44.746 47,0014,0018,0944.8,+09.1,045,0139,1678891244,44.722 47,0012,0016,0944.8,+09.2,044,0109,1678891544,44.69 47,0011,0015,0944.8,+09.2,045,0125,1678891844,44.896 47,0015,0021,0944.6,+09.2,044,0124,1678892144,44.703 47,0011,0015,0944.7,+09.2,045,0122,1678892444,44.69 47,0012,0016,0944.6,+09.0,045,0093,1678892744,44.677 47,0013,0017,0944.7,+09.0,045,0112,1678893044,44.684 47,0013,0017,0944.6,+09.0,046,0118,1678893344,44.671 45,0012,0016,0945.0,+08.8,046,0116,1678893644,44.68 47,0011,0015,0944.8,+08.6,046,0108,1678893944,44.782 47,0010,0013,0945.0,+08.6,045,0110,1678894544,44.811 47,0012,0016,0945.0,+08.5,044,0098,1678894844,44.998 47,0011,0015,0945.0,+08.5,045,0132,1678895144,44.785 47,0010,0013,0945.0,+08.4,043,0100,1678895444,44.992 45,0011,0015,0945.0,+08.4,043,0112,1678895744,44.987 47,0010,0013,0945.1,+08.4,043,0134,1678896044,44.788 47,0009,0012,0944.9,+08.3,043,0135,1678896344,44.773 47,0008,0011,0945.3,+08.3,043,0127,1678896644,44.762 45,0011,0015,0945.1,+08.3,043,0117,1678896944,44.769 47,0010,0013,0945.4,+08.5,043,0126,1678897244,44.762 47,0008,0011,0945.2,+08.5,044,0127,1678897544,44.87 45,0009,0012,0945.2,+08.5,044,0133,1678897844,44.911 47,0008,0011,0945.4,+08.3,044,0110,1678898144,44.89 47,0010,0013,0945.8,+08.3,044,0116,1678898444,44.897 47,0012,0016,0945.7,+08.3,045,0127,1678898745,45.085 47,0008,0011,0945.6,+08.2,045,0120,1678899345,45.08 47,0008,0011,0945.6,+08.2,045,0114,1678899645,45.065 47,0012,0016,0945.9,+08.1,045,0117,1678899945,45.052 47,0012,0016,0945.6,+08.2,044,0105,1678900245,45.059 45,0013,0017,0945.9,+08.0,044,0136,1678900545,45.048 47,0008,0011,0945.9,+08.0,044,0110,1678900845,45.026 47,0010,0013,0945.7,+08.0,044,0122,1678901445,45.185 47,0009,0012,0945.8,+07.9,044,0123,1678901745,45.19 42,0010,0013,0946.0,+07.9,045,0113,1678902044,44.977 45,0011,0015,0945.9,+08.0,043,0134,1678902345,45.184 47,0010,0013,0945.8,+07.9,043,0124,1678902644,44.981 45,0011,0015,0946.0,+07.9,044,0123,1678902945,45.158 47,0013,0017,0946.0,+07.8,043,0116,1678903245,45.165 47,0011,0015,0946.1,+07.7,045,0117,1678903844,44.959 47,0012,0016,0946.0,+07.7,045,0108,1678904144,44.946 45,0010,0013,0946.0,+07.7,045,0117,1678904445,45.155 47,0014,0018,0946.1,+07.7,044,0112,1678904745,45.249 47,0014,0018,0946.3,+07.8,044,0108,1678905045,45.294 47,0012,0016,0946.2,+07.6,046,0119,1678905345,45.3 47,0013,0017,0946.1,+07.6,045,0111,1678905645,45.08 47,0012,0016,0946.4,+07.7,044,0106,1678905945,45.085 47,0011,0015,0946.1,+07.8,043,0129,1678906245,45.274 45,0013,0017,0946.5,+07.5,045,0107,1678906545,45.259 47,0009,0012,0946.4,+07.5,044,0097,1678907145,45.255 45,0011,0015,0946.2,+07.4,045,0109,1678907445,45.24 47,0012,0016,0946.7,+07.6,044,0114,1678908345,45.15 47,0012,0016,0946.6,+07.6,046,0119,1678908645,45.207 47,0017,0023,0946.6,+07.6,046,0101,1678908945,45.194 47,0011,0015,0946.7,+07.6,047,0123,1678909245,45.181 45,0010,0013,0946.7,+07.5,048,0115,1678909545,45.396 42,0012,0016,0946.9,+07.5,049,0112,1678909845,45.175 45,0011,0015,0946.7,+07.5,051,0128,1678910145,45.193 45,0011,0015,0946.9,+07.3,053,0124,1678910445,45.169 47,0015,0021,0947.1,+07.1,055,0105,1678910745,45.372 45,0008,0011,0947.0,+06.8,059,0125,1678911045,45.373 47,0008,0011,0947.0,+06.8,059,0138,1678911345,45.149 42,0010,0013,0946.9,+06.8,060,0108,1678911645,45.157 47,0009,0012,0947.2,+06.7,061,0116,1678911945,45.253 47,0011,0015,0947.1,+06.6,062,0113,1678912245,45.486 45,0009,0012,0947.0,+06.6,062,0121,1678912545,45.293 47,0009,0012,0947.0,+06.3,065,0104,1678912845,45.48 45,0012,0016,0947.1,+06.3,066,0121,1678913145,45.287 42,0008,0011,0947.4,+06.1,068,0109,1678913445,45.475 45,0010,0013,0947.2,+05.9,071,0093,1678913745,45.281 45,0010,0013,0947.3,+05.9,071,0117,1678914045,45.268 40,0011,0015,0947.7,+05.8,070,0106,1678914345,45.255 42,0012,0016,0947.3,+05.6,073,0126,1678914645,45.29 45,0010,0013,0947.2,+05.5,074,0113,1678914945,45.269 45,0009,0012,0947.6,+05.5,075,0112,1678915245,45.258 47,0015,0021,0947.5,+05.3,077,0134,1678915845,45.406 45,0012,0016,0947.6,+05.3,075,0108,1678916145,45.415 37,0013,0017,0947.7,+05.3,077,0114,1678916445,45.384 42,0011,0015,0947.7,+05.3,076,0117,1678917045,45.403 40,0012,0016,0948.1,+05.2,076,0129,1678917345,45.39 37,0013,0017,0947.8,+05.2,076,0117,1678917645,45.388 47,0014,0018,0948.1,+05.2,075,0135,1678917945,45.376 37,0014,0018,0947.8,+05.2,075,0117,1678918245,45.384 40,0016,0022,0947.9,+05.2,075,0137,1678918545,45.369 45,0015,0021,0947.7,+05.0,077,0114,1678918845,45.384 45,0017,0023,0948.1,+04.9,078,0124,1678919145,45.481 42,0020,0027,0948.1,+04.9,077,0113,1678919445,45.529 42,0019,0026,0948.1,+04.8,077,0124,1678919745,45.514 45,0021,0028,0948.0,+04.8,078,0138,1678920045,45.5 42,0018,0024,0948.0,+04.7,078,0115,1678920345,45.516 45,0016,0022,0948.2,+04.7,077,0116,1678920645,45.495 42,0016,0022,0948.2,+04.6,077,0154,1678921245,45.51 40,0015,0021,0948.3,+04.6,077,0112,1678922145,45.498 40,0014,0018,0948.4,+04.6,076,0133,1678922445,45.485 45,0018,0024,0948.4,+04.6,077,0115,1678923045,45.627 42,0017,0023,0948.9,+04.5,076,0110,1678923345,45.636 42,0011,0015,0948.9,+04.5,075,0112,1678923645,45.643 42,0012,0016,0948.5,+04.4,076,0114,1678923945,45.628 42,0009,0012,0948.5,+04.4,075,0113,1678924245,45.615 45,0012,0016,0948.5,+04.4,076,0106,1678924545,45.63 45,0011,0015,0948.8,+04.3,075,0101,1678924845,45.609 45,0009,0012,0948.6,+04.3,075,0117,1678925145,45.617 45,0008,0011,0948.5,+04.2,075,0124,1678925445,45.603 40,0008,0011,0948.8,+03.9,075,0108,1678926345,45.714 45,0009,0012,0949.0,+04.2,075,0112,1678926645,45.748 45,0008,0011,0948.7,+04.1,075,0108,1678926945,45.757 40,0006,0008,0949.1,+03.9,074,0126,1678927545,45.729 47,0006,0008,0949.1,+03.9,075,0124,1678927845,45.736 45,0006,0008,0948.8,+03.8,074,0132,1678928145,45.743 47,0006,0008,0948.9,+03.8,075,0121,1678928445,45.738 45,0010,0013,0948.7,+03.7,075,0096,1678928745,45.717 45,0004,0006,0949.0,+03.8,076,0121,1678929345,45.711 47,0006,0008,0949.2,+03.7,075,0110,1678929645,45.719 45,0004,0006,0949.1,+03.7,076,0127,1678929945,45.817 47,0005,0007,0949.1,+03.4,076,0104,1678930545,45.835 45,0004,0006,0949.1,+03.3,076,0128,1678930846,46.015 45,0003,0005,0949.4,+03.2,076,0134,1678931145,45.851 45,0006,0008,0949.1,+03.1,077,0117,1678931445,45.857 47,0003,0005,0949.1,+03.1,076,0100,1678931745,45.845 47,0002,0003,0949.1,+03.1,075,0106,1678932045,45.85 47,0004,0006,0949.3,+03.1,075,0103,1678932345,45.84 45,0004,0006,0949.1,+03.1,075,0121,1678932645,45.845 47,0003,0005,0949.2,+03.0,076,0112,1678932945,45.831 45,0002,0003,0949.3,+02.9,075,0103,1678933245,45.84 49,0003,0005,0949.3,+02.8,077,0131,1678933545,45.935 42,0004,0006,0949.5,+02.7,078,0116,1678933845,45.97 47,0003,0005,0949.3,+02.8,078,0125,1678934145,45.975 42,0003,0005,0949.4,+02.7,078,0117,1678934445,45.963 47,0002,0003,0949.9,+02.7,078,0097,1678934745,45.969 45,0004,0006,0949.5,+02.6,078,0116,1678935045,45.955 45,0005,0007,0949.8,+02.5,079,0116,1678935345,45.963 45,0004,0006,0950.1,+02.4,080,0116,1678936245,45.943 42,0004,0006,0950.1,+02.4,080,0122,1678936545,45.95 37,0003,0005,0950.3,+02.2,079,0148,1678936845,45.939 40,0006,0008,0950.2,+02.3,079,0095,1678937146,46.054 42,0003,0005,0950.4,+02.4,079,0140,1678937446,46.088 40,0003,0005,0950.5,+02.3,080,0120,1678937746,46.095 37,0003,0005,0950.5,+02.3,080,0117,1678938346,46.089 40,0002,0003,0950.2,+01.9,079,0122,1678938646,46.076 37,0002,0003,0950.6,+01.9,079,0124,1678939246,46.073 40,0002,0003,0950.7,+01.9,079,0111,1678939846,46.064 40,0002,0003,0951.0,+01.9,077,0135,1678940146,46.07 40,0002,0003,0951.1,+01.9,078,0111,1678940446,46.057 35,0002,0003,0950.8,+01.6,078,0137,1678940746,46.173 37,0001,0002,0950.9,+01.4,076,0138,1678941346,46.214 42,0001,0002,0951.2,+01.1,078,0110,1678941946,46.208 37,0001,0002,0951.0,+01.0,078,0108,1678942546,46.204 37,0003,0005,0951.3,+00.8,079,0112,1678943146,46.195 37,0002,0003,0951.4,+01.1,078,0131,1678943746,46.19 37,0002,0003,0951.4,+01.1,079,0116,1678944346,46.314 37,0001,0002,0951.5,+01.0,077,0112,1678945546,46.324 40,0001,0002,0951.7,+01.1,078,0124,1678945846,46.334 37,0001,0002,0951.9,+01.0,078,0116,1678946746,46.335 40,0001,0002,0952.1,+01.1,078,0113,1678947046,46.323 37,0002,0003,0952.3,+01.0,078,0130,1678947646,46.316 35,0001,0002,0952.4,+01.0,078,0119,1678947946,46.433 37,0002,0003,0952.5,+01.0,076,0120,1678948246,46.484 37,0001,0002,0952.5,+01.0,077,0112,1678948546,46.471 37,0002,0003,0952.6,+00.8,079,0110,1678949146,46.455 33,0001,0002,0952.5,+00.9,079,0132,1678949519,59.58 33,0001,0002,0952.7,+01.0,076,0114,1678949819,59.577 35,0003,0005,0952.5,+01.1,077,0123,1678950119,59.574 33,0001,0002,0953.1,+01.0,077,0106,1678950419,59.549 37,0002,0003,0952.8,+01.1,077,0106,1678950719,59.585 40,0044,0059,0953.0,+01.1,077,0111,1678951019,59.572 40,0022,0029,0953.2,+01.0,078,0090,1678951919,59.73 40,0005,0007,0953.2,+00.8,078,0111,1678952219,59.749 37,0001,0002,0953.5,+00.6,079,0116,1678954019,59.719 21,0001,0002,0953.4,+00.6,078,0108,1678954319,59.698 40,0002,0003,0953.8,+01.0,077,0108,1678954919,59.72 37,0001,0002,0953.4,+01.2,078,0122,1678955219,59.847 40,0015,0021,0953.6,+01.2,078,0112,1678955519,59.844 30,0001,0002,0953.5,+01.2,076,0124,1678956119,59.816 42,0002,0003,0953.9,+01.3,078,0121,1678956719,59.831 40,0005,0007,0953.9,+01.2,075,0097,1678957019,59.856 40,0016,0022,0953.8,+01.3,076,0111,1678957319,59.844 37,0002,0003,0953.9,+01.3,075,0100,1678957919,59.818 42,0002,0003,0954.0,+01.2,075,0110,1678958219,59.847 40,0001,0002,0953.9,+01.2,074,0120,1678958519,59.848 42,0001,0002,0954.3,+01.1,075,0134,1678959119,59.973 42,0002,0003,0954.0,+01.1,076,0106,1678959419,59.956 42,0001,0002,0954.0,+01.0,074,0129,1678959719,59.948 42,0001,0002,0954.2,+01.0,075,0114,1678960019,59.97 45,0001,0002,0954.5,+00.9,075,0113,1678960319,59.991 45,0001,0002,0954.4,+00.9,074,0123,1678960619,59.979 45,0001,0002,0954.3,+01.0,074,0109,1678960919,59.964 45,0001,0002,0954.2,+01.1,075,0117,1678961219,59.951 47,0002,0003,0954.3,+01.0,075,0112,1678961519,59.948 49,0001,0002,0954.2,+01.1,074,0116,1678961819,59.935 45,0001,0002,0954.4,+01.0,074,0111,1678962119,59.942 47,0001,0002,0954.4,+01.1,076,0104,1678962420,0.085 47,0002,0003,0954.1,+01.1,076,0117,1678962720,0.094 47,0001,0002,0954.3,+01.2,074,0107,1678963020,0.09 42,0001,0002,0954.2,+01.2,075,0105,1678963320,0.087 47,0001,0002,0954.4,+01.2,075,0112,1678963920,0.073 49,0058,0078,0954.2,+01.4,074,0142,1678964220,0.079 47,0002,0003,0954.3,+01.4,075,0110,1678964520,0.08 45,0001,0002,0954.3,+01.4,075,0123,1678964820,0.074 45,0003,0005,0954.5,+01.6,075,0110,1678965120,0.068 49,0001,0002,0954.5,+01.6,074,0110,1678965420,0.076 49,0001,0002,0954.4,+01.7,073,0094,1678965720,0.078 47,0002,0003,0954.2,+01.9,074,0117,1678966020,0.197 49,0002,0003,0954.4,+02.0,073,0123,1678966320,0.213 45,0003,0005,0954.2,+02.1,073,0108,1678966620,0.197 47,0002,0003,0954.1,+02.2,072,0124,1678966920,0.215 42,0001,0002,0954.3,+02.2,071,0124,1678967220,0.215 47,0001,0002,0954.3,+02.3,070,0114,1678967520,0.201 45,0002,0003,0954.4,+02.3,072,0099,1678967820,0.217 45,0002,0003,0954.7,+02.4,071,0130,1678968120,0.195 45,0001,0002,0954.5,+02.4,070,0105,1678968420,0.202 47,0002,0003,0954.5,+02.4,068,0110,1678968720,0.17 47,0001,0002,0954.6,+02.4,069,0106,1678969020,0.196 49,0003,0005,0954.7,+02.5,069,0100,1678969320,0.203 45,0002,0003,0954.6,+02.5,069,0117,1678969620,0.336 45,0037,0050,0954.6,+02.5,071,0121,1678969920,0.334 47,0003,0005,0954.5,+02.5,070,0091,1678970220,0.341 49,0002,0003,0954.6,+02.5,070,0104,1678970520,0.329 45,0006,0008,0954.8,+02.5,069,0112,1678970820,0.355 47,0002,0003,0954.6,+02.5,069,0106,1678971120,0.342 47,0002,0003,0954.6,+02.4,071,0116,1678971420,0.329 42,0003,0005,0955.0,+02.3,071,0112,1678971720,0.337 49,0003,0005,0954.7,+02.1,073,0124,1678972020,0.332 47,0002,0003,0954.7,+02.1,072,0115,1678972320,0.316 47,0004,0006,0954.8,+02.1,073,0108,1678972620,0.311 42,0005,0007,0955.0,+01.9,076,0121,1678972920,0.319 45,0011,0015,0955.0,+02.2,076,0104,1678973220,0.454 47,0004,0006,0955.0,+02.1,073,0121,1678973520,0.462 45,0005,0007,0954.9,+02.2,074,0112,1678973820,0.457 49,0004,0006,0955.1,+01.9,077,0114,1678974120,0.464 47,0005,0007,0955.0,+01.9,079,0109,1678974420,0.451 47,0007,0010,0955.4,+01.8,080,0120,1678974720,0.45 47,0006,0008,0955.3,+01.8,079,0123,1678975020,0.437 45,0008,0011,0955.5,+01.8,078,0122,1678975320,0.452 42,0011,0015,0955.7,+01.7,080,0109,1678975620,0.455 47,0007,0010,0955.5,+01.7,078,0123,1678975920,0.458 42,0004,0006,0955.6,+01.8,078,0116,1678976520,0.432 45,0004,0006,0955.5,+01.7,076,0098,1678976820,0.588 42,0006,0008,0955.6,+01.7,077,0119,1678977120,0.58 45,0005,0007,0955.8,+01.6,078,0112,1678977420,0.597 45,0004,0006,0956.0,+01.5,076,0117,1678977720,0.574 42,0005,0007,0955.5,+01.4,078,0107,1678978020,0.581 45,0005,0007,0955.6,+01.7,078,0106,1678978320,0.568 45,0007,0010,0955.9,+01.5,077,0113,1678978620,0.575 40,0005,0007,0956.1,+01.4,078,0104,1678978920,0.582 45,0007,0010,0956.1,+01.3,079,0103,1678979220,0.571 42,0005,0007,0956.1,+01.4,079,0116,1678979520,0.576 40,0007,0010,0955.9,+01.4,079,0114,1678979820,0.572 40,0006,0008,0956.3,+01.5,078,0111,1678980120,0.549 42,0009,0012,0956.1,+01.3,077,0090,1678980420,0.703 40,0008,0011,0956.2,+01.4,077,0122,1678980720,0.69 42,0010,0013,0956.1,+01.4,076,0122,1678981020,0.7 45,0008,0011,0956.5,+01.3,076,0108,1678981320,0.694 42,0008,0011,0956.5,+01.2,075,0108,1678981620,0.691 42,0009,0012,0956.4,+01.0,077,0107,1678981920,0.687 45,0007,0010,0956.5,+01.1,076,0126,1678982220,0.683 42,0009,0012,0956.6,+01.2,076,0123,1678982520,0.683 42,0008,0011,0956.7,+01.1,077,0129,1678982820,0.678 45,0008,0011,0956.9,+01.0,076,0107,1678983120,0.676 42,0008,0011,0956.8,+00.9,077,0125,1678983420,0.683 40,0009,0012,0956.9,+00.9,077,0117,1678983720,0.67 37,0009,0012,0956.8,+00.8,077,0114,1678984020,0.812 40,0008,0011,0957.0,+00.6,078,0097,1678984320,0.828 37,0008,0011,0957.3,+00.4,078,0093,1678984620,0.835 35,0008,0011,0957.2,+00.5,078,0105,1678984920,0.824 37,0011,0015,0957.3,+00.5,078,0140,1678985520,0.817 35,0009,0012,0957.3,+00.4,078,0122,1678985820,0.823 40,0007,0010,0957.1,+00.3,079,0100,1678986120,0.82 40,0008,0011,0958.1,+00.3,078,0124,1678989420,0.95 37,0010,0013,0958.2,+00.2,079,0118,1678991221,1.107 37,0013,0017,0958.3,+00.2,078,0134,1678992721,1.093 37,0011,0015,0958.9,-00.0,079,0126,1678994821,1.25 35,0009,0012,0958.8,-00.0,079,0106,1678995121,1.245 33,0011,0015,0958.8,-00.1,079,0129,1678995421,1.232 35,0011,0015,0958.6,-00.1,079,0125,1678995721,1.239 40,0009,0012,0958.7,-00.1,079,0120,1678996321,1.249 35,0007,0010,0958.9,-00.1,079,0129,1678996921,1.217 37,0007,0010,0959.0,-00.2,079,0132,1678999321,1.38 33,0005,0007,0959.0,-00.3,080,0129,1678999921,1.373 37,0008,0011,0959.0,-00.2,080,0123,1679000521,1.363 37,0007,0010,0958.9,-00.2,079,0115,1679000821,1.37 33,0007,0010,0959.4,-00.3,080,0116,1679003521,1.488 35,0005,0007,0959.2,-00.3,080,0114,1679004121,1.504 33,0006,0008,0959.5,-00.2,080,0122,1679004421,1.509 37,0006,0008,0959.4,-00.2,079,0112,1679004721,1.499 40,0004,0006,0959.6,-00.2,079,0119,1679005021,1.505 40,0004,0006,0959.4,-00.1,079,0106,1679005321,1.49 40,0004,0006,0959.5,-00.2,079,0105,1679005621,1.644 37,0004,0006,0959.3,-00.2,079,0118,1679006221,1.648 37,0005,0007,0959.8,-00.2,079,0129,1679006521,1.635 40,0004,0006,0960.0,-00.2,079,0126,1679006821,1.65 37,0004,0006,0959.9,-00.4,079,0113,1679007721,1.625 37,0003,0005,0960.1,-00.4,079,0131,1679008021,1.632 40,0004,0006,0960.2,-00.4,080,0124,1679008321,1.638 37,0005,0007,0960.4,-00.3,080,0108,1679008621,1.625 40,0005,0007,0960.2,-00.4,080,0103,1679009221,1.766 37,0006,0008,0960.4,-00.4,080,0112,1679009821,1.77 35,0004,0006,0960.3,-00.5,080,0112,1679010121,1.776 37,0005,0007,0960.4,-00.4,080,0111,1679010421,1.783 37,0007,0010,0960.3,-00.3,080,0092,1679011321,1.764 37,0009,0012,0960.5,-00.5,080,0092,1679011621,1.77 40,0006,0008,0960.4,-00.4,080,0112,1679013121,1.921 33,0006,0008,0960.2,-00.5,080,0115,1679013721,1.915 37,0005,0007,0960.5,-00.3,080,0108,1679014321,1.909 37,0007,0010,0960.3,-00.3,080,0115,1679015221,1.91 37,0005,0007,0960.6,-00.3,080,0110,1679015521,1.898 35,0004,0006,0960.6,-00.3,080,0108,1679015821,1.905 33,0003,0005,0960.4,-00.3,080,0079,1679016121,1.911 40,0004,0006,0960.4,-00.3,080,0121,1679016422,2.046 37,0005,0007,0960.5,-00.3,080,0087,1679017922,2.029 35,0003,0005,0960.4,-00.3,080,0121,1679018222,2.036 35,0004,0006,0960.3,-00.3,080,0109,1679018522,2.043 35,0003,0005,0960.6,-00.3,080,0110,1679018822,2.03 33,0003,0005,0960.4,-00.2,080,0111,1679019422,2.044 35,0004,0006,0960.7,-00.3,080,0107,1679019722,2.031 28,0005,0007,0961.3,-00.2,079,0115,1679024822,2.331 28,0005,0007,0961.1,-00.2,079,0102,1679025122,2.313 30,0004,0006,0961.6,-00.0,078,0109,1679027822,2.469 37,0005,0007,0962.8,+00.4,077,0120,1679034422,2.718 37,0005,0007,0962.6,+00.4,077,0107,1679034722,2.712 40,0004,0006,0962.9,+00.5,073,0122,1679035322,2.726 23,0005,0007,0962.9,+00.4,078,0101,1679035622,2.713 40,0004,0006,0962.9,+00.5,077,0117,1679035922,2.7 37,0005,0007,0963.1,+00.6,078,0124,1679036222,2.715 40,0007,0010,0963.0,+00.7,077,0123,1679036522,2.714 40,0006,0008,0962.9,+00.8,078,0122,1679036822,2.701 42,0006,0008,0962.9,+00.8,078,0107,1679037122,2.71 37,0005,0007,0963.0,+01.0,079,0107,1679037422,2.694 37,0008,0011,0963.1,+01.0,079,0126,1679038325,5.471 40,0034,0047,0963.3,+01.1,078,0120,1679038622,2.82 42,0008,0011,0963.2,+01.2,079,0096,1679039222,2.83 40,0008,0011,0963.3,+01.3,076,0111,1679039522,2.838 42,0020,0027,0963.4,+01.3,077,0116,1679040422,2.828 40,0007,0010,0963.5,+01.6,073,0113,1679041022,2.819 40,0010,0013,0963.3,+01.7,075,0122,1679041322,2.827 40,0016,0022,0963.3,+02.1,076,0106,1679041622,2.963 37,0006,0008,0963.3,+02.2,075,0115,1679042222,2.964 40,0005,0007,0963.4,+02.3,073,0105,1679043122,2.945 40,0017,0023,0963.4,+02.4,072,0125,1679043422,2.953 40,0006,0008,0963.2,+03.2,069,0120,1679045223,3.091 42,0005,0007,0963.2,+02.9,065,0101,1679045523,3.089 42,0006,0008,0963.3,+03.4,066,0110,1679046123,3.083 45,0005,0007,0963.7,+03.8,068,0112,1679046723,3.077 42,0003,0005,0963.7,+03.4,062,0091,1679047023,3.065 47,0005,0007,0963.7,+03.9,064,0120,1679047623,3.058 47,0007,0010,0963.7,+04.2,061,0119,1679047923,3.064 47,0005,0007,0963.8,+04.2,060,0113,1679048223,3.051 45,0004,0006,0963.7,+03.8,058,0113,1679048523,3.038 42,0006,0008,0963.5,+04.2,062,0131,1679048823,3.164 49,0006,0008,0963.5,+04.1,062,0104,1679049123,3.191 47,0006,0008,0963.5,+03.8,061,0105,1679049423,3.198 49,0005,0007,0963.6,+03.6,057,0102,1679049723,3.205 45,0005,0007,0963.6,+04.2,060,0113,1679050023,3.192 49,0004,0006,0963.6,+03.9,061,0140,1679050323,3.179 49,0005,0007,0963.6,+03.8,062,0100,1679050923,3.181 47,0006,0008,0963.2,+03.5,060,0122,1679051223,3.18 47,0005,0007,0963.4,+03.7,061,0109,1679051523,3.166 45,0006,0008,0963.5,+03.7,061,0103,1679051823,3.175 49,0006,0008,0963.4,+03.7,063,0129,1679052123,3.161 49,0007,0010,0963.6,+03.5,060,0093,1679052423,3.295 49,0006,0008,0963.6,+03.5,063,0121,1679052723,3.312 49,0006,0008,0963.2,+03.6,065,0089,1679053023,3.287 45,0007,0010,0963.4,+03.5,063,0116,1679053323,3.306 49,0007,0010,0963.4,+03.3,063,0138,1679053623,3.313 47,0007,0010,0963.4,+03.4,062,0097,1679053923,3.308 49,0008,0011,0963.1,+03.5,062,0097,1679054223,3.269 52,0006,0008,0963.1,+04.0,064,0102,1679054523,3.281 45,0006,0008,0963.4,+03.9,060,0111,1679054823,3.317 45,0005,0007,0963.2,+04.0,060,0121,1679055123,3.288 45,0007,0010,0963.4,+04.5,058,0126,1679055723,3.282 49,0005,0007,0963.2,+04.7,061,0105,1679056023,3.417 47,0006,0008,0963.3,+04.4,060,0125,1679056323,3.42 54,0008,0011,0963.2,+04.3,059,0116,1679056623,3.417 49,0009,0012,0963.2,+04.3,060,0095,1679056923,3.414 47,0009,0012,0963.1,+03.9,060,0098,1679057223,3.411 45,0005,0007,0963.2,+04.0,060,0118,1679057523,3.398 49,0005,0007,0963.2,+03.9,060,0109,1679057823,3.404 47,0006,0008,0963.2,+03.8,059,0116,1679058123,3.393 49,0006,0008,0963.1,+03.9,059,0123,1679058423,3.4 47,0005,0007,0963.1,+03.9,060,0129,1679059023,3.389 47,0005,0007,0963.1,+03.9,058,0103,1679059323,3.375 49,0005,0007,0963.5,+04.2,059,0105,1679059623,3.523 45,0006,0008,0963.5,+04.2,057,0122,1679059923,3.536 49,0006,0008,0963.5,+04.2,058,0118,1679060223,3.507 49,0006,0008,0963.4,+04.2,058,0115,1679060523,3.518 49,0007,0010,0963.4,+04.1,058,0101,1679060823,3.507 47,0006,0008,0963.0,+04.2,058,0119,1679061123,3.515 49,0005,0007,0963.3,+04.0,059,0117,1679061423,3.519 47,0008,0011,0963.4,+04.0,057,0128,1679061723,3.518 45,0007,0010,0963.3,+04.7,064,0107,1679062623,3.507 47,0008,0011,0963.2,+04.4,059,0103,1679062923,3.496 47,0007,0010,0963.2,+04.5,058,0119,1679063223,3.631 49,0007,0010,0963.2,+04.3,057,0118,1679063523,3.827 49,0005,0007,0962.8,+04.6,060,0131,1679063823,3.814 52,0006,0008,0963.3,+04.5,059,0108,1679064123,3.621 49,0008,0011,0963.2,+04.5,059,0122,1679064423,3.806 49,0007,0010,0963.2,+04.4,060,0105,1679064723,3.613 52,0007,0010,0963.2,+04.5,057,0113,1679065023,3.61 49,0005,0007,0963.0,+04.4,058,0120,1679065323,3.617 47,0006,0008,0963.1,+04.5,059,0113,1679065623,3.622 49,0006,0008,0962.7,+04.6,059,0112,1679065923,3.617 52,0007,0010,0962.9,+04.5,057,0096,1679066223,3.607 49,0006,0008,0963.1,+04.2,059,0108,1679066523,3.604 47,0005,0007,0963.0,+04.1,058,0130,1679066823,3.74 49,0005,0007,0963.0,+03.9,060,0100,1679067123,3.728 49,0005,0007,0963.0,+04.0,059,0118,1679067423,3.74 47,0005,0007,0962.8,+03.9,059,0113,1679067723,3.75 49,0006,0008,0962.8,+03.8,060,0115,1679068023,3.724 49,0006,0008,0962.9,+03.9,062,0107,1679068323,3.721 49,0006,0008,0962.9,+03.9,063,0120,1679068623,3.728 49,0006,0008,0963.3,+03.9,060,0135,1679068923,3.713 49,0006,0008,0962.9,+03.9,065,0109,1679069223,3.722 47,0006,0008,0963.3,+04.0,059,0120,1679069523,3.734 47,0006,0008,0963.3,+03.7,060,0092,1679069823,3.713 49,0006,0008,0963.2,+03.5,062,0113,1679070123,3.72 49,0007,0010,0963.4,+03.3,062,0108,1679070423,3.855 49,0009,0012,0963.0,+02.9,063,0115,1679070723,3.878 47,0006,0008,0962.8,+02.6,064,0112,1679071023,3.858 49,0007,0010,0963.0,+02.4,065,0126,1679071323,3.864 47,0006,0008,0963.0,+02.1,065,0106,1679071623,3.871 49,0007,0010,0963.0,+02.0,065,0106,1679071923,3.858 45,0012,0016,0962.8,+01.9,068,0120,1679072223,3.845 49,0006,0008,0963.2,+01.8,067,0110,1679072523,3.829 49,0007,0010,0963.2,+01.6,067,0117,1679073423,3.84 47,0006,0008,0963.2,+01.5,067,0104,1679073723,3.857 49,0006,0008,0963.2,+01.4,068,0113,1679074323,3.99 45,0005,0007,0963.0,+01.3,068,0115,1679074623,3.97 49,0006,0008,0963.1,+01.3,069,0117,1679074923,3.977 47,0008,0011,0963.1,+01.2,069,0114,1679075223,3.974 49,0007,0010,0962.8,+01.1,069,0111,1679075523,3.97 49,0006,0008,0963.3,+01.0,069,0117,1679075823,3.97 49,0007,0010,0963.1,+00.9,069,0137,1679076123,3.973 47,0006,0008,0963.1,+00.9,069,0114,1679076423,3.971 47,0005,0007,0963.2,+00.8,070,0121,1679076723,3.958 49,0006,0008,0963.1,+00.8,070,0116,1679077023,3.966 47,0009,0012,0963.0,+00.8,070,0121,1679077323,3.963 47,0007,0010,0963.2,+00.7,070,0102,1679077924,4.138 49,0006,0008,0963.1,+00.7,070,0100,1679078224,4.125 49,0007,0010,0963.1,+00.7,070,0110,1679078524,4.12 49,0007,0010,0963.0,+00.6,070,0109,1679078824,4.127 49,0006,0008,0963.0,+00.6,070,0111,1679079124,4.106 49,0007,0010,0963.0,+00.6,071,0108,1679079424,4.113 47,0009,0012,0963.2,+00.5,070,0114,1679079724,4.128 49,0006,0008,0963.0,+00.6,070,0110,1679080024,4.107 45,0007,0010,0963.0,+00.6,070,0124,1679080324,4.094 45,0009,0012,0963.0,+00.6,071,0087,1679080624,4.113 49,0008,0011,0963.2,+00.5,071,0120,1679080924,4.117 47,0009,0012,0963.1,+00.5,071,0100,1679081224,4.243 47,0009,0012,0963.2,+00.5,071,0122,1679081524,4.268 49,0009,0012,0963.1,+00.3,071,0114,1679081824,4.245 47,0009,0012,0962.9,+00.1,072,0105,1679082124,4.252 47,0008,0011,0963.3,-00.0,072,0109,1679082424,4.229 47,0009,0012,0963.1,-00.1,073,0110,1679082724,4.246 45,0007,0010,0963.1,-00.1,073,0127,1679083024,4.283 45,0008,0011,0963.0,-00.2,073,0127,1679083324,4.264 49,0009,0012,0962.8,-00.2,074,0111,1679083624,4.247 47,0009,0012,0963.1,-00.2,074,0122,1679084224,4.242 49,0009,0012,0962.9,-00.2,073,0110,1679084524,4.248 47,0010,0013,0963.0,-00.1,073,0109,1679084824,4.412 47,0011,0015,0962.9,-00.2,073,0134,1679085124,4.398 49,0012,0016,0962.8,-00.2,073,0117,1679085424,4.367 45,0010,0013,0962.7,-00.3,073,0100,1679085724,4.392 47,0012,0016,0962.7,-00.3,073,0105,1679086024,4.407 47,0012,0016,0962.7,-00.2,072,0115,1679086624,4.393 47,0011,0015,0962.9,-00.2,072,0096,1679086924,4.381 47,0010,0013,0962.5,-00.3,072,0104,1679087224,4.387 47,0011,0015,0962.7,-00.0,071,0122,1679087524,4.364 45,0010,0013,0962.5,-00.3,072,0130,1679088124,4.368 47,0010,0013,0962.6,-00.6,074,0110,1679088424,4.506 49,0009,0012,0962.5,-00.5,073,0117,1679088724,4.519 45,0011,0015,0962.5,-00.4,072,0122,1679089024,4.526 45,0010,0013,0962.6,-00.4,072,0131,1679089324,4.533 45,0009,0012,0962.8,-00.6,073,0114,1679089624,4.535 47,0010,0013,0962.3,-00.5,072,0129,1679090524,4.52 45,0010,0013,0962.6,-00.8,074,0105,1679090824,4.528 52,0009,0012,0962.7,-00.7,074,0118,1679091124,4.524 49,0010,0013,0962.5,-00.6,072,0118,1679091724,4.509 47,0010,0013,0962.2,-00.9,074,0125,1679092024,4.684 47,0009,0012,0962.2,-00.9,075,0108,1679092324,4.68 47,0008,0011,0962.2,-01.0,075,0130,1679092624,4.685 47,0008,0011,0962.2,-01.0,074,0119,1679092924,4.672 47,0009,0012,0962.2,-01.1,075,0099,1679093224,4.679 45,0008,0011,0962.2,-01.0,074,0111,1679093524,4.681 47,0008,0011,0962.0,-01.1,075,0119,1679093824,4.673 45,0009,0012,0962.2,-01.2,075,0118,1679094124,4.672 45,0008,0011,0962.0,-01.1,074,0112,1679094424,4.674 47,0009,0012,0962.4,-00.8,072,0114,1679095024,4.67 49,0010,0013,0962.2,-00.9,073,0101,1679095624,4.811 47,0009,0012,0961.9,-01.1,074,0105,1679096224,4.812 49,0007,0010,0961.9,-01.1,074,0114,1679096524,4.799 49,0007,0010,0962.3,-01.2,074,0088,1679096824,4.806 47,0007,0010,0962.0,-01.1,073,0113,1679097424,4.8 47,0008,0011,0962.2,-00.9,072,0101,1679098024,4.794 45,0006,0008,0962.0,-01.0,072,0111,1679098324,4.811 45,0008,0011,0962.0,-01.0,073,0118,1679098624,4.788 49,0008,0011,0961.7,-01.3,074,0110,1679099224,4.951 47,0008,0011,0961.8,-01.2,074,0115,1679099524,4.964 47,0007,0010,0961.3,-01.3,073,0092,1679100424,4.965 45,0008,0011,0961.3,-01.3,073,0111,1679100724,4.952 45,0006,0008,0961.2,-01.4,074,0128,1679101924,4.94 47,0007,0010,0961.1,-01.4,074,0136,1679102224,4.95 47,0006,0008,0961.2,-01.4,073,0120,1679102524,4.935 52,0009,0012,0961.2,-01.2,073,0128,1679102825,5.091 49,0005,0007,0961.3,-01.2,071,0100,1679103425,5.075 49,0006,0008,0961.2,-01.4,073,0092,1679103725,5.099 47,0004,0006,0961.2,-01.4,072,0120,1679104025,5.086 49,0007,0010,0961.3,-01.4,073,0113,1679104325,5.093 47,0005,0007,0961.1,-01.3,071,0111,1679104925,5.069 47,0006,0008,0961.0,-01.2,071,0125,1679105225,5.065 49,0007,0010,0961.2,-01.3,072,0111,1679105525,5.06 47,0006,0008,0961.3,-01.4,071,0118,1679106125,5.124 47,0005,0007,0961.2,-01.6,073,0116,1679107025,5.233 47,0005,0007,0961.3,-01.7,073,0130,1679107325,5.24 47,0005,0007,0961.3,-01.6,073,0123,1679108225,5.221 47,0005,0007,0961.2,-01.4,073,0112,1679108825,5.235 49,0005,0007,0961.3,-01.4,073,0120,1679109125,5.23 47,0006,0008,0961.2,-01.0,071,0129,1679109425,5.229 47,0007,0010,0961.4,-00.7,070,0129,1679109725,5.236 47,0008,0011,0961.2,-00.3,069,0118,1679110025,5.372 47,0006,0008,0961.2,-00.4,070,0116,1679110325,5.388 49,0005,0007,0961.2,-00.4,070,0108,1679110625,5.4 47,0006,0008,0961.3,-00.3,070,0119,1679111225,5.375 45,0005,0007,0961.2,-00.3,069,0117,1679111525,5.382 47,0006,0008,0961.3,-00.9,070,0118,1679113025,5.369 49,0005,0007,0961.3,-00.7,068,0124,1679113625,5.491 47,0005,0007,0961.4,-00.8,069,0090,1679114525,5.52 47,0006,0008,0961.4,-00.6,067,0142,1679115125,5.497 47,0005,0007,0961.1,-00.7,069,0108,1679115425,5.521 49,0004,0006,0961.2,-00.7,068,0112,1679116025,5.515 49,0005,0007,0961.3,-00.6,067,0125,1679116625,5.483 47,0005,0007,0961.3,-00.5,066,0102,1679117225,5.652 49,0006,0008,0961.4,-00.6,067,0137,1679117525,5.653 45,0004,0006,0961.6,-00.5,066,0108,1679117825,5.652 49,0004,0006,0961.6,-00.5,067,0107,1679118125,5.659 52,0005,0007,0961.6,-00.4,068,0122,1679118425,5.646 47,0007,0010,0961.8,-00.5,066,0093,1679118725,5.661 52,0006,0008,0961.4,-00.4,067,0099,1679119025,5.64 47,0004,0006,0961.5,+00.2,068,0125,1679119625,5.658 52,0006,0008,0961.8,+00.4,068,0113,1679119925,5.638 52,0006,0008,0961.7,+00.9,063,0124,1679120225,5.625 47,0004,0006,0961.9,+01.1,063,0114,1679120525,5.632 49,0004,0006,0961.7,+01.4,059,0109,1679120825,5.788 49,0005,0007,0961.9,+01.5,060,0120,1679121125,5.781 47,0006,0008,0962.3,+01.6,060,0118,1679121425,5.788 49,0007,0010,0961.9,+01.5,061,0113,1679121725,5.755 49,0005,0007,0961.8,+01.8,059,0120,1679122025,5.781 54,0005,0007,0962.2,+02.0,060,0109,1679122325,5.758 52,0007,0010,0962.0,+02.0,059,0126,1679122625,5.758 49,0007,0010,0962.1,+01.8,063,0131,1679122925,5.762 47,0006,0008,0962.1,+01.8,062,0087,1679123225,5.777 52,0006,0008,0961.9,+01.9,060,0115,1679123525,5.779 47,0008,0011,0962.2,+01.9,060,0117,1679123825,5.763 49,0009,0012,0962.4,+02.1,061,0113,1679124125,5.743 49,0009,0012,0962.3,+02.1,061,0111,1679124425,5.907 47,0006,0008,0962.1,+02.8,059,0125,1679125025,5.906 49,0007,0010,0962.3,+02.6,063,0088,1679125325,5.893 49,0009,0012,0962.7,+03.0,059,0109,1679125625,5.88 49,0009,0012,0962.3,+03.1,061,0107,1679125925,5.867 49,0007,0010,0962.3,+02.9,061,0119,1679126225,5.874 49,0007,0010,0962.9,+04.1,058,0105,1679126825,5.895 49,0009,0012,0962.7,+03.9,059,0129,1679127125,5.883 49,0006,0008,0962.6,+03.7,055,0129,1679127425,5.862 42,0006,0008,0963.0,+04.2,053,0114,1679127725,5.829 52,0004,0006,0963.0,+05.0,051,0120,1679128026,6.005 47,0006,0008,0962.5,+04.8,049,0114,1679128325,5.986 47,0008,0011,0962.9,+04.8,051,0101,1679128626,6.007 47,0011,0015,0962.7,+05.5,050,0081,1679128925,5.971 49,0006,0008,0962.9,+05.1,050,0123,1679129226,6 52,0005,0007,0962.6,+05.6,045,0121,1679129525,5.996 52,0005,0007,0962.8,+05.6,049,0114,1679129825,5.995 54,0005,0007,0963.0,+05.2,047,0110,1679130125,5.981 52,0014,0018,0962.8,+05.9,043,0123,1679130425,5.97 49,0003,0005,0963.1,+05.8,047,0108,1679130725,5.977 52,0003,0005,0962.9,+06.3,039,0109,1679131025,5.963 49,0009,0012,0962.9,+06.2,039,0106,1679131325,5.957 54,0007,0010,0962.8,+06.5,038,0101,1679131626,6.086 49,0004,0006,0962.9,+05.7,041,0114,1679131926,6.123 49,0003,0005,0962.7,+05.6,038,0111,1679132226,6.11 47,0004,0006,0962.9,+05.6,038,0108,1679132526,6.117 47,0006,0008,0963.2,+06.3,037,0117,1679132826,6.105 49,0003,0005,0963.3,+05.9,037,0111,1679133126,6.101 52,0004,0006,0962.8,+06.0,037,0118,1679133426,6.086 49,0010,0013,0963.1,+06.0,035,0109,1679133726,6.052 54,0006,0008,0963.2,+05.9,038,0095,1679134026,6.059 52,0003,0005,0963.0,+06.3,040,0105,1679134326,6.041 52,0003,0005,0963.1,+06.5,036,0108,1679134626,6.039 52,0003,0005,0963.1,+06.3,037,0112,1679134926,6.054 52,0004,0006,0963.1,+06.3,036,0078,1679135226,6.389 54,0004,0006,0962.9,+07.0,038,0101,1679135526,6.204 47,0006,0008,0963.0,+06.7,035,0098,1679135826,6.212 52,0003,0005,0963.3,+06.7,035,0102,1679136126,6.199 49,0005,0007,0963.1,+06.8,036,0107,1679136426,6.183 47,0004,0006,0963.0,+06.8,037,0131,1679136726,6.193 49,0003,0005,0963.3,+06.9,035,0115,1679137026,6.18 52,0005,0007,0963.1,+06.6,035,0107,1679137326,6.184 49,0004,0006,0962.8,+07.4,035,0108,1679137626,6.179 49,0003,0005,0963.2,+07.4,034,0114,1679137926,6.167 45,0004,0006,0963.2,+07.0,034,0130,1679138226,6.156 47,0003,0005,0962.9,+07.3,034,0103,1679138526,6.153 47,0005,0007,0962.7,+06.7,037,0101,1679138826,6.299 54,0003,0005,0963.0,+07.2,034,0105,1679139126,6.296 49,0003,0005,0962.7,+06.9,037,0104,1679139426,6.466 52,0005,0007,0963.0,+07.8,035,0118,1679139726,6.288 47,0003,0005,0962.8,+07.0,038,0115,1679140026,6.267 52,0004,0006,0962.7,+07.7,035,0121,1679140326,6.257 49,0004,0006,0962.7,+06.7,038,0115,1679140626,6.444 49,0004,0006,0962.6,+07.5,040,0103,1679140926,6.266 54,0003,0005,0962.4,+06.6,041,0101,1679141226,6.265 54,0010,0013,0962.6,+07.4,035,0103,1679141526,6.267 47,0004,0006,0962.5,+07.6,035,0109,1679141826,6.241 52,0005,0007,0962.6,+07.3,035,0124,1679142126,6.252 49,0004,0006,0962.6,+07.4,036,0112,1679142426,6.408 52,0003,0005,0962.6,+07.0,037,0106,1679142726,6.391 52,0006,0008,0962.5,+07.3,035,0115,1679143026,6.389 49,0006,0008,0962.6,+07.4,036,0121,1679143326,6.385 49,0004,0006,0962.4,+06.9,036,0118,1679143626,6.545 54,0004,0006,0962.4,+06.9,036,0125,1679143926,6.36 49,0005,0007,0962.5,+06.9,037,0112,1679144226,6.364 49,0007,0010,0962.2,+07.1,034,0090,1679144526,6.355 47,0005,0007,0962.1,+06.8,036,0103,1679145126,6.347 49,0008,0011,0962.2,+06.9,034,0112,1679145426,6.334 47,0004,0006,0962.6,+07.0,036,0116,1679146026,6.65 47,0006,0008,0962.4,+07.0,038,0120,1679146326,6.469 47,0004,0006,0962.3,+06.7,037,0106,1679146626,6.656 47,0004,0006,0962.3,+06.9,036,0110,1679146926,6.463 47,0005,0007,0962.4,+06.8,036,0131,1679147226,6.452 49,0004,0006,0962.3,+06.9,038,0106,1679147526,6.447 49,0004,0006,0962.5,+07.0,037,0132,1679147826,6.619 49,0005,0007,0962.3,+07.1,035,0100,1679148126,6.611 47,0003,0005,0962.5,+06.9,035,0105,1679148426,6.602 52,0004,0006,0962.3,+07.0,038,0108,1679148726,6.425 49,0003,0005,0962.4,+06.7,036,0118,1679149026,6.423 45,0003,0005,0962.2,+06.5,034,0103,1679149326,6.609 47,0004,0006,0962.4,+06.7,035,0130,1679149626,6.758 52,0002,0003,0962.4,+06.4,036,0116,1679149926,6.736 47,0006,0008,0962.3,+06.4,038,0106,1679150226,6.735 52,0004,0006,0962.4,+06.3,035,0118,1679150526,6.731 45,0004,0006,0962.6,+06.3,035,0108,1679150826,6.726 52,0004,0006,0962.2,+06.2,037,0118,1679151126,6.535 49,0004,0006,0962.4,+06.1,037,0131,1679151426,6.533 47,0004,0006,0962.4,+06.3,037,0108,1679151726,6.729 52,0004,0006,0962.4,+06.0,040,0119,1679152026,6.707 49,0006,0008,0962.5,+06.1,039,0126,1679152326,6.504 52,0004,0006,0962.5,+06.0,041,0103,1679152626,6.697 49,0004,0006,0962.4,+05.8,040,0126,1679152926,6.517 47,0004,0006,0962.8,+05.7,040,0098,1679153226,6.659 52,0005,0007,0962.8,+05.7,040,0119,1679153526,6.685 49,0004,0006,0962.6,+05.5,041,0110,1679153826,6.672 49,0009,0012,0962.6,+05.2,042,0104,1679154426,6.646 52,0005,0007,0962.8,+05.3,042,0099,1679154726,6.673 45,0004,0006,0962.8,+05.1,043,0116,1679155026,6.66 49,0004,0006,0962.9,+05.1,044,0106,1679155326,6.648 52,0007,0010,0962.8,+04.8,045,0119,1679155626,6.674 52,0006,0008,0962.9,+04.9,044,0114,1679155926,6.661 52,0005,0007,0963.1,+04.5,046,0112,1679156226,6.648 49,0007,0010,0963.1,+04.3,047,0125,1679156526,6.635 49,0016,0022,0963.3,+04.3,046,0122,1679156826,6.772 47,0009,0012,0963.2,+04.1,048,0116,1679157126,6.807 52,0015,0021,0963.1,+03.8,049,0109,1679157426,6.784 52,0011,0015,0963.3,+04.1,048,0126,1679157726,6.782 52,0014,0018,0963.4,+04.1,048,0115,1679158026,6.78 52,0009,0012,0963.3,+04.1,048,0097,1679158326,6.761 52,0007,0010,0963.7,+03.8,049,0109,1679158626,6.757 52,0006,0008,0963.6,+03.9,049,0117,1679158926,6.758 47,0005,0007,0963.7,+03.9,049,0108,1679159226,6.765 47,0014,0018,0963.4,+03.8,050,0099,1679159526,6.76 52,0010,0013,0963.6,+03.9,050,0125,1679159826,6.739 52,0008,0011,0963.6,+03.6,051,0122,1679160126,6.754 47,0005,0007,0963.7,+03.5,051,0116,1679160726,6.909 52,0004,0006,0963.8,+03.6,050,0119,1679161026,6.896 49,0003,0005,0963.8,+03.3,051,0106,1679161326,6.873 52,0004,0006,0963.8,+03.1,052,0117,1679161626,6.89 52,0005,0007,0963.7,+03.4,050,0092,1679161926,6.887 52,0005,0007,0963.9,+03.1,050,0090,1679162226,6.874 52,0005,0007,0964.1,+03.0,051,0128,1679162526,6.889 49,0004,0006,0964.3,+02.9,050,0116,1679162826,6.888 52,0005,0007,0964.1,+02.9,051,0117,1679163126,6.875 54,0005,0007,0964.2,+02.9,051,0127,1679163426,6.87 52,0006,0008,0964.1,+03.0,051,0111,1679163726,6.888 49,0004,0006,0964.1,+03.0,051,0107,1679164027,7.018 54,0005,0007,0964.1,+02.9,051,0128,1679164327,7.033 49,0005,0007,0963.9,+02.8,052,0109,1679164627,7.02 52,0005,0007,0963.8,+02.8,052,0107,1679164927,7.028 47,0007,0010,0963.9,+02.8,052,0111,1679165227,7.014 49,0004,0006,0963.9,+02.8,052,0109,1679165527,7.021 47,0008,0011,0964.1,+02.7,052,0105,1679165827,7.008 52,0004,0006,0963.8,+02.7,052,0118,1679166126,6.991 49,0005,0007,0964.2,+02.5,053,0124,1679166427,7.002 49,0005,0007,0964.0,+02.4,054,0134,1679166726,6.989 47,0005,0007,0963.8,+02.5,053,0113,1679167026,6.977 49,0006,0008,0963.9,+02.5,053,0110,1679167326,6.993 49,0004,0006,0963.8,+02.6,053,0098,1679167627,7.122 52,0004,0006,0963.9,+02.5,052,0105,1679167927,7.119 49,0005,0007,0963.9,+02.3,054,0121,1679168227,7.119 52,0007,0010,0963.9,+02.1,054,0120,1679168827,7.134 52,0005,0007,0963.7,+01.9,056,0113,1679169127,7.141 52,0004,0006,0963.9,+01.5,058,0132,1679169427,7.128 52,0006,0008,0963.8,+01.7,057,0108,1679169727,7.117 49,0005,0007,0963.9,+01.7,057,0106,1679170027,7.111 49,0005,0007,0963.8,+01.5,058,0098,1679170327,7.129 49,0011,0015,0963.7,+01.5,058,0125,1679170627,7.116 52,0009,0012,0963.8,+01.3,059,0102,1679170927,7.124 49,0009,0012,0963.5,+01.3,059,0113,1679171227,7.261 52,0010,0013,0963.6,+01.1,061,0132,1679171527,7.272 47,0009,0012,0963.8,+01.3,058,0114,1679171827,7.259 47,0008,0011,0963.7,+01.2,059,0114,1679172127,7.274 52,0008,0011,0963.8,+01.3,059,0112,1679172427,7.253 47,0010,0013,0963.8,+01.3,058,0113,1679172727,7.26 52,0008,0011,0963.6,+01.0,061,0115,1679173327,7.254 52,0009,0012,0963.6,+01.1,059,0124,1679173627,7.261 49,0007,0010,0963.3,+01.3,058,0131,1679173927,7.248 47,0007,0010,0963.2,+01.3,058,0097,1679174227,7.255 52,0007,0010,0963.6,+01.2,059,0115,1679174527,7.262 49,0005,0007,0963.5,+01.1,060,0107,1679174827,7.401 49,0006,0008,0963.3,+01.0,060,0114,1679175127,7.419 47,0005,0007,0963.6,+00.9,061,0106,1679175427,7.377 49,0005,0007,0963.3,+00.8,061,0101,1679175727,7.405 49,0007,0010,0963.3,+00.7,062,0103,1679176327,7.399 47,0007,0010,0963.3,+00.7,060,0094,1679176927,7.393 49,0006,0008,0963.4,+00.5,062,0104,1679177227,7.4 52,0008,0011,0963.3,+00.7,061,0107,1679177527,7.387 52,0005,0007,0963.1,+00.7,061,0121,1679177827,7.374 47,0009,0012,0963.4,+00.9,061,0105,1679178427,7.518 49,0006,0008,0963.6,+00.9,061,0105,1679178727,7.529 45,0006,0008,0963.3,+01.0,061,0126,1679179027,7.536 52,0008,0011,0963.1,+01.4,056,0096,1679179627,7.53 49,0005,0007,0963.3,+00.7,062,0099,1679179927,7.519 52,0006,0008,0963.4,+00.6,062,0121,1679180227,7.504 52,0005,0007,0963.4,+00.7,061,0127,1679180527,7.534 52,0006,0008,0963.6,+00.8,062,0119,1679180827,7.484 49,0006,0008,0963.7,+01.0,061,0112,1679181127,7.514 49,0008,0011,0963.8,+00.9,060,0100,1679181427,7.522 49,0009,0012,0963.6,+00.7,061,0095,1679181727,7.513 52,0005,0007,0963.3,+00.2,063,0125,1679182327,7.681 49,0007,0010,0963.3,+00.2,063,0121,1679182627,7.668 49,0007,0010,0963.4,+00.1,063,0115,1679182927,7.655 47,0006,0008,0963.5,+00.0,063,0111,1679183227,7.643 49,0006,0008,0963.2,-00.0,062,0104,1679183527,7.669 47,0007,0010,0963.3,-00.1,063,0101,1679183827,7.662 49,0008,0011,0963.3,-00.1,064,0113,1679184127,7.643 49,0005,0007,0963.4,-00.0,063,0104,1679184427,7.679 47,0005,0007,0963.3,+00.3,062,0104,1679185027,7.652 49,0006,0008,0963.4,+00.1,062,0117,1679185327,7.672 47,0010,0013,0963.4,+00.0,064,0096,1679185927,7.802 47,0005,0007,0963.4,+00.4,061,0104,1679186227,7.775 52,0005,0007,0963.2,+00.3,061,0107,1679186527,7.776 47,0006,0008,0963.1,+00.3,063,0125,1679186827,7.784 49,0008,0011,0963.4,+00.3,062,0115,1679187127,7.775 47,0006,0008,0963.1,+00.4,063,0111,1679187427,7.82 47,0005,0007,0963.0,+00.4,063,0103,1679187727,7.804 49,0005,0007,0962.9,+00.5,063,0118,1679188027,7.791 49,0006,0008,0963.1,+00.6,063,0127,1679188327,7.78 52,0005,0007,0962.6,+00.5,064,0110,1679188627,7.806 47,0007,0010,0962.8,+00.3,062,0120,1679189227,7.932 47,0004,0006,0962.8,-00.2,063,0112,1679189827,7.95 49,0006,0008,0962.8,+00.1,063,0118,1679190127,7.938 49,0005,0007,0962.6,+00.4,062,0089,1679190427,7.926 49,0005,0007,0962.6,+00.8,060,0112,1679190727,7.913 47,0005,0007,0962.7,+00.7,062,0111,1679191027,7.938 49,0006,0008,0962.9,+00.6,061,0110,1679191327,7.926 49,0005,0007,0962.9,+00.2,062,0107,1679191627,7.952 47,0004,0006,0962.6,+00.0,062,0093,1679191927,7.947 49,0005,0007,0962.8,-00.3,063,0115,1679192227,7.926 49,0004,0006,0963.0,-00.5,064,0109,1679192527,7.913 52,0007,0010,0963.1,-00.6,065,0096,1679192828,8.051 49,0006,0008,0962.7,-00.8,066,0100,1679193128,8.094 49,0007,0010,0962.8,-00.6,065,0108,1679193428,8.073 45,0006,0008,0962.8,-00.6,065,0120,1679193728,8.068 49,0005,0007,0962.8,-00.6,065,0123,1679194328,8.095 47,0005,0007,0962.8,-00.7,064,0111,1679194628,8.061 49,0005,0007,0962.9,-00.7,065,0101,1679194928,8.048 52,0005,0007,0962.6,-00.6,064,0105,1679195528,8.07 47,0006,0008,0962.9,-00.6,064,0124,1679196128,8.077 47,0005,0007,0962.8,-00.7,065,0114,1679197028,8.233 45,0005,0007,0962.8,-00.3,062,0112,1679197328,8.22 45,0006,0008,0962.7,-00.4,064,0114,1679198228,8.221 49,0003,0005,0962.7,-00.6,064,0128,1679198528,8.178 47,0005,0007,0962.8,-00.7,064,0099,1679199428,8.209 49,0007,0010,0962.6,-01.1,066,0125,1679199728,8.197 49,0004,0006,0963.1,-01.2,068,0129,1679200328,8.333 47,0006,0008,0962.8,-01.2,067,0104,1679200628,8.354 45,0004,0006,0962.7,-01.1,067,0123,1679200928,8.339 42,0005,0007,0962.5,-00.9,066,0134,1679201528,8.355 52,0004,0006,0962.9,-00.9,067,0120,1679201828,8.34 49,0004,0006,0962.7,-00.6,065,0100,1679202128,8.328 45,0004,0006,0962.8,+00.0,062,0107,1679202428,8.355 45,0005,0007,0962.8,-00.1,063,0109,1679202728,8.319 47,0004,0006,0963.2,+00.3,061,0117,1679203328,8.356 42,0003,0005,0962.8,+00.3,062,0129,1679203628,8.493 45,0004,0006,0962.6,+00.4,062,0112,1679203928,8.459 49,0005,0007,0962.8,+00.5,061,0119,1679204528,8.498 45,0005,0007,0962.5,+00.6,061,0120,1679205128,8.472 47,0005,0007,0962.8,+00.9,060,0115,1679205428,8.499 47,0004,0006,0962.5,+01.5,059,0111,1679206028,8.473 47,0005,0007,0962.8,+02.0,057,0122,1679206328,8.461 45,0007,0010,0962.7,+02.2,057,0125,1679206628,8.457 52,0005,0007,0963.0,+02.4,058,0099,1679206928,8.475 49,0005,0007,0963.0,+02.7,056,0103,1679207228,8.612 45,0003,0005,0963.0,+03.5,053,0108,1679208128,8.624 47,0003,0005,0963.0,+03.9,053,0099,1679208728,8.63 45,0006,0008,0963.0,+04.2,052,0119,1679209028,8.577 49,0005,0007,0963.1,+04.2,051,0107,1679209328,8.613 49,0004,0006,0963.0,+04.2,052,0114,1679209628,8.591 47,0003,0005,0962.8,+04.6,051,0108,1679209928,8.578 47,0011,0015,0963.0,+04.9,051,0110,1679210228,8.562 47,0004,0006,0962.8,+05.3,050,0117,1679210528,8.595 45,0005,0007,0963.1,+05.8,048,0100,1679210828,8.731 49,0004,0006,0962.8,+06.4,047,0114,1679211428,8.71 45,0004,0006,0962.9,+06.0,048,0102,1679211728,8.735 49,0006,0008,0963.0,+06.2,049,0118,1679212028,8.882 49,0006,0008,0963.1,+06.6,048,0106,1679212328,8.709 47,0006,0008,0962.9,+06.6,048,0113,1679212628,8.857 47,0005,0007,0963.0,+07.2,047,0124,1679212928,8.883 47,0006,0008,0962.9,+07.2,047,0126,1679213228,8.871 49,0005,0007,0963.1,+07.3,048,0106,1679213528,8.696 49,0003,0005,0963.3,+08.1,048,0118,1679214128,8.687 49,0002,0003,0963.2,+08.3,049,0118,1679214428,8.808 47,0005,0007,0963.0,+08.3,046,0105,1679214728,8.8 49,0005,0007,0962.9,+08.7,046,0119,1679215029,9.004 47,0003,0005,0963.1,+08.8,047,0114,1679215328,8.967 49,0008,0011,0963.1,+08.8,045,0118,1679215628,8.817 49,0005,0007,0963.2,+09.1,045,0108,1679215928,8.79 52,0004,0006,0963.0,+09.1,049,0117,1679216228,8.975 49,0004,0006,0962.7,+09.3,046,0107,1679216528,8.763 47,0004,0006,0963.0,+09.5,044,0118,1679216828,8.799 47,0006,0008,0962.9,+09.8,043,0097,1679217128,8.776 49,0003,0005,0962.6,+09.7,045,0121,1679217428,8.963 47,0004,0006,0962.9,+09.9,044,0123,1679217728,8.952 49,0006,0008,0962.9,+10.4,045,0113,1679218328,8.923 47,0009,0012,0963.0,+10.6,041,0100,1679218629,9.07 47,0011,0015,0962.8,+10.4,041,0128,1679218929,9.105 47,0010,0013,0962.9,+10.8,040,0122,1679219229,9.084 49,0017,0023,0962.8,+10.7,042,0115,1679219529,9.071 45,0010,0013,0962.6,+10.8,040,0116,1679219828,8.858 49,0008,0011,0962.8,+11.3,041,0108,1679220129,9.046 49,0012,0016,0962.5,+11.4,041,0114,1679220728,8.859 45,0011,0015,0962.3,+11.4,040,0111,1679221028,8.846 47,0009,0012,0962.7,+12.0,040,0122,1679221328,8.835 47,0011,0015,0962.4,+11.8,040,0118,1679221929,9.005 49,0014,0018,0962.2,+12.4,039,0093,1679223128,8.955 42,0009,0012,0962.3,+12.2,038,0131,1679223428,8.982 49,0005,0007,0962.0,+12.7,038,0112,1679223728,8.968 45,0005,0007,0962.0,+12.5,037,0108,1679224028,8.956 45,0006,0008,0962.0,+12.7,037,0093,1679224328,8.941 47,0008,0011,0961.9,+12.7,037,0128,1679224628,8.929 47,0006,0008,0961.9,+13.1,038,0123,1679224928,8.916 47,0006,0008,0961.6,+13.0,037,0106,1679225529,9.088 49,0004,0006,0961.8,+13.5,038,0137,1679225829,9.074 49,0004,0006,0961.4,+13.4,040,0106,1679226129,9.069 49,0005,0007,0961.8,+13.4,037,0139,1679226429,9.049 45,0003,0005,0961.7,+13.4,037,0105,1679226729,9.044 52,0004,0006,0961.7,+13.5,038,0126,1679227029,9.023 47,0004,0006,0961.4,+13.4,039,0105,1679227329,9.051 49,0004,0006,0961.5,+13.4,039,0104,1679227629,9.036 49,0004,0006,0961.4,+13.4,038,0099,1679227929,9.025 47,0003,0005,0961.3,+13.1,039,0122,1679228229,9.01 49,0004,0006,0961.3,+13.3,039,0117,1679228528,8.999 49,0004,0006,0961.2,+13.5,041,0124,1679228829,9.176 47,0005,0007,0961.1,+13.4,039,0114,1679229429,9.155 52,0003,0005,0960.9,+13.8,039,0107,1679229729,9.15 49,0003,0005,0961.1,+13.7,038,0122,1679230029,9.138 45,0003,0005,0961.2,+13.6,039,0119,1679230329,9.116 42,0003,0005,0961.1,+13.7,039,0105,1679230629,9.111 45,0003,0005,0961.0,+13.8,037,0096,1679230929,9.131 47,0002,0003,0960.9,+13.7,039,0126,1679231529,9.312 47,0003,0005,0961.0,+13.8,037,0098,1679231829,9.091 49,0002,0003,0960.7,+13.9,038,0106,1679232429,9.381 45,0002,0003,0960.8,+14.3,038,0132,1679232729,9.406 45,0003,0005,0960.7,+14.0,036,0125,1679233029,9.193 52,0003,0005,0960.8,+13.9,036,0112,1679233329,9.222 49,0003,0005,0960.8,+14.2,036,0122,1679233629,9.168 45,0004,0006,0960.7,+13.9,036,0129,1679233929,9.203 52,0003,0005,0960.7,+13.7,037,0088,1679234229,9.184 42,0002,0003,0960.8,+14.2,036,0118,1679234529,9.17 52,0003,0005,0960.6,+13.9,038,0137,1679234829,9.157 45,0003,0005,0960.7,+13.7,037,0121,1679235129,9.141 45,0003,0005,0960.8,+13.7,037,0126,1679236029,9.304 49,0003,0005,0960.5,+13.3,039,0115,1679236329,9.486 49,0003,0005,0960.5,+13.3,039,0130,1679236629,9.273 47,0003,0005,0960.1,+13.0,040,0105,1679236929,9.24 52,0002,0003,0960.3,+13.0,040,0127,1679237229,9.233 52,0003,0005,0960.3,+13.2,040,0113,1679237529,9.274 49,0004,0006,0960.5,+12.8,041,0107,1679237829,9.259 52,0003,0005,0960.5,+13.2,040,0108,1679238129,9.232 49,0004,0006,0960.3,+13.0,042,0113,1679238429,9.224 52,0003,0005,0960.3,+13.2,042,0110,1679238729,9.233 49,0002,0003,0960.5,+12.9,043,0100,1679239029,9.222 47,0004,0006,0960.2,+13.1,042,0114,1679239329,9.22 47,0004,0006,0960.4,+12.4,045,0113,1679239629,9.367 49,0003,0005,0960.5,+12.3,046,0121,1679239929,9.357 47,0005,0007,0960.4,+12.4,045,0106,1679240229,9.346 47,0004,0006,0960.5,+12.3,045,0113,1679240829,9.332 47,0004,0006,0960.5,+12.3,045,0110,1679241129,9.337 47,0004,0006,0960.8,+12.2,045,0108,1679241729,9.317 45,0005,0007,0960.7,+12.1,045,0102,1679242029,9.306 49,0004,0006,0960.6,+11.6,048,0115,1679242629,9.3 47,0004,0006,0960.7,+11.2,049,0116,1679242929,9.298 47,0005,0007,0960.8,+11.1,049,0114,1679243229,9.435 49,0004,0006,0961.1,+10.8,050,0124,1679243829,9.443 49,0005,0007,0960.7,+10.7,050,0131,1679244129,9.43 49,0005,0007,0960.8,+10.4,051,0101,1679245029,9.412 49,0006,0008,0960.8,+10.4,051,0112,1679245329,9.41 49,0006,0008,0961.1,+10.4,050,0134,1679245629,9.406 52,0006,0008,0960.9,+10.4,051,0100,1679245929,9.391 45,0004,0006,0961.1,+10.1,051,0131,1679246529,9.388 49,0005,0007,0961.1,+10.0,051,0117,1679246829,9.545 49,0004,0006,0960.9,+09.8,052,0098,1679247129,9.537 47,0006,0008,0960.8,+09.6,053,0134,1679247429,9.544 47,0005,0007,0960.8,+09.5,053,0123,1679247729,9.539 47,0005,0007,0961.0,+09.3,054,0111,1679248329,9.504 47,0010,0013,0960.8,+09.2,054,0115,1679248929,9.5 47,0014,0018,0960.9,+09.1,055,0120,1679249229,9.498 47,0012,0016,0960.8,+09.1,055,0112,1679249529,9.483 49,0008,0011,0960.9,+09.1,055,0117,1679249829,9.479 47,0009,0012,0961.0,+09.0,055,0114,1679250129,9.488 47,0010,0013,0960.8,+08.9,056,0107,1679250429,9.625 47,0010,0013,0960.9,+08.7,056,0102,1679250729,9.628 47,0012,0016,0961.0,+08.4,057,0123,1679251029,9.626 47,0010,0013,0961.1,+08.2,058,0099,1679251329,9.612 47,0009,0012,0960.8,+08.0,059,0107,1679251929,9.608 47,0010,0013,0960.7,+08.0,058,0108,1679252829,9.591 49,0009,0012,0960.8,+08.0,058,0111,1679253129,9.597 47,0011,0015,0961.0,+08.0,058,0116,1679254029,9.731 47,0010,0013,0961.1,+07.9,057,0081,1679254329,9.743 47,0009,0012,0961.3,+07.8,057,0118,1679256429,9.697 47,0009,0012,0960.9,+07.2,060,0107,1679256729,9.705 49,0011,0015,0960.7,+07.1,060,0114,1679257029,9.692 47,0009,0012,0961.0,+07.1,060,0099,1679257329,9.664 47,0008,0011,0961.2,+07.1,060,0093,1679257629,9.837 47,0006,0008,0960.8,+07.3,059,0114,1679257929,9.829 47,0008,0011,0960.7,+07.3,059,0113,1679258229,9.817 47,0007,0010,0960.8,+07.3,059,0124,1679258529,9.824 42,0010,0013,0961.2,+07.5,058,0101,1679258829,9.82 45,0010,0013,0961.0,+07.0,059,0116,1679259729,9.812 45,0007,0010,0961.3,+06.9,059,0126,1679260629,9.815 47,0007,0010,0961.2,+07.1,058,0102,1679260929,9.783 45,0006,0008,0961.0,+06.7,059,0101,1679262729,9.9 42,0007,0010,0961.1,+06.6,060,0123,1679263329,9.914 47,0006,0008,0961.2,+06.7,059,0110,1679263629,9.901 47,0008,0011,0960.8,+06.5,060,0117,1679264229,9.895 45,0005,0007,0960.8,+06.4,060,0119,1679264529,9.884 47,0007,0010,0961.0,+06.2,061,0107,1679264830,10.041 42,0007,0010,0960.8,+06.2,060,0125,1679266030,10.033 42,0008,0011,0960.7,+06.2,060,0120,1679266330,10.01 47,0005,0007,0960.7,+05.9,062,0115,1679266630,10.027 45,0006,0008,0960.9,+05.8,062,0112,1679266930,10.03 47,0008,0011,0960.5,+05.8,061,0123,1679267230,10.011 47,0007,0010,0960.7,+05.9,061,0089,1679267830,10.007 45,0006,0008,0960.2,+05.9,060,0103,1679268430,10.153 45,0005,0007,0960.8,+05.7,061,0095,1679268730,10.142 47,0005,0007,0960.4,+05.7,061,0134,1679269030,10.149 42,0006,0008,0960.3,+05.5,061,0094,1679269330,10.136 45,0007,0010,0960.4,+05.6,061,0137,1679269630,10.144 45,0007,0010,0960.3,+05.6,061,0123,1679269930,10.13 45,0007,0010,0960.0,+05.4,062,0121,1679270230,10.137 47,0005,0007,0960.0,+05.5,061,0112,1679270830,10.119 47,0005,0007,0960.1,+05.5,061,0110,1679271130,10.092 45,0006,0008,0960.1,+05.5,061,0133,1679271430,10.125 45,0005,0007,0959.8,+05.4,061,0120,1679271730,10.114 45,0007,0010,0960.1,+05.5,061,0114,1679272030,10.25 40,0003,0005,0959.8,+05.6,060,0113,1679272330,10.26 47,0005,0007,0959.6,+05.6,060,0115,1679272630,10.247 37,0003,0005,0959.8,+05.3,061,0109,1679272930,10.254 52,0005,0007,0959.9,+05.4,060,0114,1679273230,10.241 49,0005,0007,0959.7,+05.5,059,0119,1679273530,10.248 49,0005,0007,0959.7,+05.5,059,0109,1679273830,10.235 47,0004,0006,0959.3,+05.5,059,0111,1679274430,10.23 45,0004,0006,0959.6,+05.5,059,0102,1679274730,10.237 42,0005,0007,0959.7,+05.6,058,0122,1679275030,10.223 45,0004,0006,0959.3,+05.3,060,0098,1679275330,10.22 45,0005,0007,0959.6,+05.7,058,0136,1679275630,10.349 54,0004,0006,0959.2,+05.5,059,0101,1679275930,10.369 49,0003,0005,0959.3,+05.2,060,0114,1679276230,10.346 47,0003,0005,0959.3,+05.5,058,0096,1679277130,10.347 47,0003,0005,0959.4,+05.4,058,0107,1679277730,10.342 52,0005,0007,0959.3,+05.5,057,0108,1679278330,10.335 52,0004,0006,0959.2,+05.4,057,0105,1679278630,10.322 47,0004,0006,0959.5,+05.1,059,0114,1679279230,10.468 45,0004,0006,0959.5,+05.1,058,0101,1679279530,10.458 47,0005,0007,0959.2,+05.5,057,0107,1679279830,10.465 47,0003,0005,0959.4,+05.6,055,0104,1679280130,10.472 40,0004,0006,0959.3,+05.3,057,0116,1679281030,10.453 45,0003,0005,0959.4,+05.3,056,0105,1679281330,10.441 49,0004,0006,0959.1,+05.3,056,0110,1679281630,10.42 42,0003,0005,0958.9,+05.3,056,0109,1679281930,10.435 54,0003,0005,0959.1,+05.2,056,0121,1679282230,10.442 47,0004,0006,0959.5,+05.1,056,0122,1679282830,10.567 49,0005,0007,0959.2,+04.9,057,0126,1679283130,10.579 47,0003,0005,0959.2,+04.9,056,0107,1679283430,10.566 45,0003,0005,0959.5,+05.1,056,0120,1679284030,10.56 42,0005,0007,0959.3,+05.1,055,0124,1679284330,10.567 45,0003,0005,0959.1,+05.2,054,0150,1679284630,10.554 45,0004,0006,0959.1,+05.2,055,0114,1679284930,10.541 42,0004,0006,0959.1,+05.2,055,0106,1679285230,10.548 42,0003,0005,0959.1,+04.9,056,0113,1679285530,10.535 42,0004,0006,0959.2,+05.2,054,0131,1679285830,10.543 45,0004,0006,0959.0,+05.3,054,0112,1679286130,10.551 45,0003,0005,0959.4,+05.1,055,0117,1679286430,10.688 45,0004,0006,0959.1,+05.4,053,0119,1679286730,10.681 47,0003,0005,0959.3,+05.4,053,0113,1679287030,10.689 45,0004,0006,0959.1,+05.4,053,0127,1679287630,10.662 52,0003,0005,0959.2,+05.5,053,0092,1679287930,10.677 45,0002,0003,0959.6,+06.0,051,0124,1679288530,10.663 49,0004,0006,0959.5,+06.0,050,0109,1679289130,10.666 49,0004,0006,0959.4,+06.0,050,0109,1679289430,10.644 52,0003,0005,0959.4,+06.3,050,0100,1679289730,10.633 47,0004,0006,0959.5,+06.4,049,0101,1679290030,10.79 42,0004,0006,0959.4,+06.7,049,0130,1679290330,10.783 47,0002,0003,0959.7,+06.8,048,0119,1679290630,10.789 42,0003,0005,0959.7,+06.9,047,0106,1679290930,10.796 47,0002,0003,0959.5,+07.0,047,0119,1679291230,10.783 49,0004,0006,0959.5,+07.0,046,0131,1679291530,10.79 47,0004,0006,0959.8,+07.2,045,0121,1679291830,10.777 45,0003,0005,0959.7,+07.8,043,0106,1679292730,10.76 49,0005,0007,0960.1,+07.5,048,0117,1679293330,10.762 47,0004,0006,0959.9,+08.0,044,0143,1679293630,10.891 52,0004,0006,0960.1,+08.4,043,0119,1679293930,10.881 49,0003,0005,0960.0,+08.4,042,0112,1679294230,10.897 47,0004,0006,0960.1,+09.8,039,0102,1679295730,10.863 45,0004,0006,0960.1,+10.3,038,0119,1679296330,10.869 47,0005,0007,0960.2,+10.8,037,0114,1679296630,10.837 45,0005,0007,0960.0,+11.1,036,0126,1679296930,10.845 47,0003,0005,0960.2,+10.4,048,0105,1679297530,10.992 47,0004,0006,0960.2,+11.5,035,0102,1679297831,11.159 47,0004,0006,0959.7,+11.0,045,0139,1679298133,13.626 52,0003,0005,0959.8,+12.2,034,0124,1679298430,10.973 49,0008,0011,0960.0,+12.3,043,0103,1679298730,10.96 49,0004,0006,0960.2,+12.3,041,0123,1679299330,10.954 45,0005,0007,0960.2,+12.2,043,0111,1679299930,10.928 45,0004,0006,0960.2,+12.5,042,0119,1679300230,10.934 49,0005,0007,0960.1,+12.6,043,0104,1679300530,10.903 49,0004,0006,0960.2,+13.2,040,0109,1679300831,11.061 45,0005,0007,0960.4,+13.6,038,0125,1679301131,11.08 45,0004,0006,0960.3,+13.6,036,0102,1679301731,11.046 47,0003,0005,0960.3,+13.7,036,0105,1679302031,11.061 47,0004,0006,0960.2,+14.0,038,0114,1679302331,11.04 45,0003,0005,0960.3,+14.6,035,0106,1679302631,11.227 47,0004,0006,0960.1,+14.8,035,0093,1679302931,11.014 47,0005,0007,0960.2,+14.9,034,0104,1679303231,11.024 45,0005,0007,0960.1,+15.3,034,0111,1679303531,11.028 47,0004,0006,0960.0,+15.5,033,0109,1679303831,11.023 49,0004,0006,0959.9,+15.6,033,0104,1679304131,11.004 47,0004,0006,0959.9,+15.9,032,0128,1679304431,11.161 45,0003,0005,0959.9,+16.0,034,0119,1679304731,11.152 47,0005,0007,0959.9,+16.3,031,0107,1679305031,11.139 45,0007,0010,0960.2,+16.5,030,0098,1679305331,11.126 47,0004,0006,0960.0,+16.4,032,0128,1679305631,11.113 45,0006,0008,0960.0,+16.5,031,0110,1679305931,11.132 47,0005,0007,0960.0,+16.8,030,0120,1679306231,11.115 45,0004,0006,0959.9,+16.8,031,0122,1679306531,11.094 42,0007,0010,0959.7,+16.6,030,0112,1679306831,11.101 45,0004,0006,0959.5,+16.8,031,0096,1679307131,11.088 47,0004,0006,0959.7,+17.0,029,0105,1679307431,11.082 52,0004,0006,0959.8,+17.1,029,0119,1679307731,11.078 47,0004,0006,0959.6,+17.0,029,0116,1679308031,11.235 42,0006,0008,0959.7,+17.1,028,0107,1679308331,11.208 45,0007,0010,0959.7,+17.0,029,0127,1679308631,11.194 49,0006,0008,0959.6,+17.4,027,0115,1679308931,11.171 49,0004,0006,0959.3,+17.6,030,0102,1679309231,11.189 49,0003,0005,0959.3,+17.7,027,0111,1679309531,11.183 47,0006,0008,0959.4,+17.4,027,0117,1679309831,11.178 45,0007,0010,0959.4,+17.7,025,0112,1679310131,11.365 47,0004,0006,0959.2,+17.8,026,0113,1679310431,11.155 49,0004,0006,0959.1,+17.9,025,0124,1679310731,11.151 42,0008,0011,0959.2,+18.0,026,0101,1679311031,11.137 45,0005,0007,0959.2,+17.9,027,0130,1679311331,11.139 47,0004,0006,0959.2,+18.0,027,0125,1679311631,11.28 47,0005,0007,0958.7,+18.0,025,0117,1679312231,11.278 49,0009,0012,0958.8,+18.0,024,0115,1679312531,11.273 45,0005,0007,0958.9,+18.3,022,0118,1679312831,11.254 45,0004,0006,0958.7,+18.4,021,0127,1679313131,11.239 45,0005,0007,0958.9,+18.6,024,0115,1679313431,11.246 45,0003,0005,0958.8,+18.1,022,0114,1679313731,11.21 49,0006,0008,0958.8,+18.2,021,0125,1679314031,11.411 45,0006,0008,0958.5,+18.4,024,0113,1679314331,11.217 47,0005,0007,0958.6,+18.2,021,0102,1679314631,11.404 42,0008,0011,0958.5,+18.3,021,0123,1679314931,11.393 45,0007,0010,0958.9,+18.1,023,0106,1679315231,11.35 45,0003,0005,0958.4,+18.3,019,0108,1679315531,11.343 49,0005,0007,0958.5,+18.0,019,0117,1679315831,11.339 49,0004,0006,0958.3,+18.2,022,0109,1679316131,11.325 49,0006,0008,0958.4,+18.4,021,0113,1679316731,11.319 49,0011,0015,0958.2,+18.2,019,0101,1679317031,11.306 42,0005,0007,0958.1,+18.3,020,0137,1679317331,11.493 47,0005,0007,0958.1,+18.2,019,0125,1679317631,11.3 49,0012,0016,0958.1,+18.2,020,0113,1679317931,11.295 45,0013,0017,0958.1,+18.3,019,0114,1679318231,11.294 47,0016,0022,0958.2,+18.3,020,0120,1679318531,11.283 45,0026,0036,0957.9,+18.2,020,0105,1679319131,11.431 49,0023,0031,0958.4,+18.7,019,0114,1679319431,11.419 47,0024,0032,0958.2,+18.4,019,0120,1679319731,11.413 45,0023,0031,0957.9,+18.2,020,0105,1679320031,11.391 49,0013,0017,0957.9,+19.0,021,0107,1679320331,11.378 52,0007,0010,0958.2,+18.3,023,0116,1679320631,11.385 47,0008,0011,0957.9,+18.5,024,0125,1679320931,11.372 49,0009,0012,0957.5,+18.7,022,0116,1679321231,11.361 47,0014,0018,0957.8,+18.8,021,0098,1679321531,11.346 49,0010,0013,0957.6,+18.3,022,0102,1679321831,11.333 45,0013,0017,0957.8,+18.0,021,0121,1679322131,11.343 49,0010,0013,0957.6,+17.5,023,0130,1679322431,11.487 49,0017,0023,0957.5,+17.4,025,0123,1679322731,11.49 49,0013,0017,0957.4,+17.4,024,0130,1679323031,11.477 45,0010,0013,0957.4,+17.7,022,0130,1679323631,11.47 45,0011,0015,0957.6,+17.5,023,0102,1679323931,11.458 49,0010,0013,0957.3,+17.4,024,0109,1679324831,11.439 47,0010,0013,0957.5,+17.0,026,0114,1679325131,11.411 49,0009,0012,0957.2,+17.0,025,0113,1679325431,11.412 45,0008,0011,0957.4,+16.9,025,0133,1679326331,11.568 49,0010,0013,0957.3,+16.5,026,0118,1679326931,11.521 45,0010,0013,0957.6,+16.0,027,0096,1679327531,11.538 47,0012,0016,0957.3,+15.8,027,0117,1679327831,11.496 47,0012,0016,0957.6,+15.6,029,0111,1679328131,11.51 47,0010,0013,0957.4,+15.5,028,0119,1679328431,11.507 49,0007,0010,0957.6,+15.4,028,0128,1679328731,11.478 49,0008,0011,0957.4,+15.4,028,0112,1679329331,11.489 45,0007,0010,0957.5,+15.0,030,0107,1679329631,11.605 47,0009,0012,0957.6,+14.7,031,0104,1679329931,11.822 45,0007,0010,0957.7,+14.6,031,0112,1679330231,11.611 47,0006,0008,0957.5,+14.4,030,0104,1679330831,11.805 47,0008,0011,0957.4,+14.3,031,0122,1679331131,11.59 49,0006,0008,0957.5,+14.3,030,0164,1679331431,11.605 49,0004,0006,0957.6,+14.5,030,0131,1679331731,11.592 52,0005,0007,0957.6,+14.4,029,0098,1679332031,11.592 45,0005,0007,0957.8,+14.3,030,0098,1679332331,11.588 45,0006,0008,0957.6,+14.1,030,0105,1679332631,11.565 45,0007,0010,0958.0,+13.9,030,0127,1679332931,11.575 45,0006,0008,0957.9,+13.9,030,0145,1679333231,11.692 45,0007,0010,0957.8,+13.8,031,0100,1679333531,11.703 45,0006,0008,0957.6,+13.7,031,0115,1679333831,11.69 47,0007,0010,0957.6,+13.7,031,0126,1679334131,11.697 45,0008,0011,0957.5,+13.7,031,0136,1679334431,11.684 49,0008,0011,0957.7,+13.7,030,0121,1679334731,11.701 49,0007,0010,0957.8,+13.6,031,0124,1679335031,11.686 49,0010,0013,0957.5,+13.6,031,0110,1679335331,11.667 45,0006,0008,0957.5,+13.7,031,0112,1679335631,11.672 47,0007,0010,0957.6,+13.6,031,0086,1679335931,11.659 47,0010,0013,0957.5,+13.5,032,0118,1679336231,11.646 49,0006,0008,0957.6,+13.3,032,0100,1679336531,11.836 45,0007,0010,0957.6,+13.4,031,0109,1679336831,11.792 47,0006,0008,0957.2,+13.1,032,0105,1679337431,11.799 47,0008,0011,0957.6,+13.0,032,0110,1679337734,14.547 45,0005,0007,0957.5,+12.8,032,0107,1679338331,11.752 45,0007,0010,0957.6,+12.6,033,0117,1679338631,11.768 49,0007,0010,0957.8,+12.4,034,0109,1679338931,11.766 47,0007,0010,0957.6,+12.4,035,0112,1679339231,11.753 45,0010,0013,0957.6,+12.6,034,0108,1679339531,11.74 42,0012,0016,0957.8,+12.3,034,0123,1679339831,11.727 45,0010,0013,0957.7,+11.9,036,0114,1679340131,11.736 47,0011,0015,0957.8,+11.6,037,0108,1679340432,12.073 45,0010,0013,0957.5,+11.6,038,0113,1679341031,11.872 47,0009,0012,0957.5,+11.4,038,0122,1679341332,12.06 47,0009,0012,0957.3,+11.3,038,0108,1679341632,12.046 49,0011,0015,0957.7,+11.1,038,0118,1679341931,11.853 45,0014,0018,0957.7,+11.1,039,0120,1679342231,11.842 42,0009,0012,0957.6,+11.4,038,0109,1679342531,11.828 47,0008,0011,0957.3,+11.3,038,0104,1679343131,11.821 45,0007,0010,0957.4,+11.2,039,0102,1679343432,12.009 45,0008,0011,0957.4,+11.2,039,0116,1679343731,11.826 45,0009,0012,0957.4,+11.3,039,0099,1679344031,11.955 45,0012,0016,0957.6,+11.1,039,0116,1679344331,11.948 45,0013,0017,0957.3,+10.9,039,0119,1679344631,11.952 42,0008,0011,0957.5,+10.7,040,0095,1679345231,11.946 42,0007,0010,0957.5,+10.7,040,0112,1679345532,12.133 45,0008,0011,0957.3,+10.9,039,0126,1679345831,11.918 42,0006,0008,0957.3,+10.8,040,0124,1679346431,11.913 40,0006,0008,0957.6,+10.6,041,0123,1679346731,11.92 40,0008,0011,0957.2,+11.3,038,0125,1679347031,11.907 45,0008,0011,0957.5,+11.1,037,0110,1679347331,11.897 47,0008,0011,0957.1,+11.1,037,0110,1679347632,12.054 40,0007,0010,0957.0,+11.2,038,0111,1679347932,12.044 42,0008,0011,0957.4,+11.2,038,0122,1679348232,12.051 42,0008,0011,0957.2,+11.3,037,0116,1679348532,12.041 47,0006,0008,0957.2,+11.4,038,0131,1679348832,12.004 47,0006,0008,0957.2,+11.3,038,0121,1679349432,12.028 40,0006,0008,0957.3,+11.0,039,0115,1679349732,12.183 45,0007,0010,0957.0,+11.1,038,0113,1679350032,12.022 42,0006,0008,0957.2,+11.2,038,0137,1679350332,12.003 45,0006,0008,0956.8,+11.4,036,0117,1679350632,12.008 47,0007,0010,0957.2,+11.2,037,0112,1679350931,11.997 47,0008,0011,0957.4,+11.4,037,0110,1679351232,12.142 42,0008,0011,0957.2,+11.3,038,0132,1679351532,12.124 47,0007,0010,0957.0,+11.7,036,0129,1679351832,12.131 45,0008,0011,0957.1,+11.5,038,0101,1679352132,12.317 52,0006,0008,0957.3,+11.3,038,0112,1679352432,12.312 47,0007,0010,0957.0,+11.4,036,0123,1679352732,12.111 49,0007,0010,0957.0,+11.5,037,0117,1679353032,12.099 47,0007,0010,0957.1,+11.2,039,0124,1679353332,12.106 47,0006,0008,0957.2,+11.6,036,0137,1679353932,12.08 45,0009,0012,0956.8,+11.5,037,0127,1679354232,12.087 42,0006,0008,0957.2,+11.3,038,0118,1679354832,12.221 42,0006,0008,0956.7,+11.3,038,0109,1679355132,12.195 47,0005,0007,0956.5,+11.3,037,0122,1679355732,12.216 47,0005,0007,0956.8,+11.4,037,0107,1679356032,12.18 42,0007,0010,0956.7,+11.6,037,0134,1679356632,12.206 42,0006,0008,0956.6,+11.6,036,0111,1679356932,12.185 47,0006,0008,0956.8,+11.8,034,0108,1679357532,12.179 42,0005,0007,0956.5,+11.5,036,0109,1679357832,12.167 47,0007,0010,0956.7,+11.4,036,0117,1679358132,12.176 47,0005,0007,0956.5,+11.2,037,0109,1679358432,12.313 47,0006,0008,0956.6,+10.9,039,0134,1679358732,12.302 47,0006,0008,0956.5,+10.9,038,0114,1679359332,12.296 45,0008,0011,0956.2,+10.8,039,0096,1679359932,12.29 47,0007,0010,0956.5,+10.9,038,0110,1679360832,12.279 45,0006,0008,0956.5,+10.4,040,0106,1679362032,12.392 47,0010,0013,0956.4,+10.8,038,0110,1679363832,12.364 47,0010,0013,0956.4,+10.9,038,0110,1679364132,12.366 47,0007,0010,0956.4,+11.1,038,0115,1679364732,12.539 47,0008,0011,0956.4,+11.7,037,0109,1679365032,12.353 47,0006,0008,0956.6,+11.9,037,0133,1679365632,12.471 42,0010,0013,0956.5,+11.9,037,0100,1679365932,12.482 45,0008,0011,0956.7,+11.3,039,0106,1679367432,12.646 42,0008,0011,0956.4,+11.5,039,0113,1679367732,12.645 45,0009,0012,0956.6,+11.5,040,0103,1679368032,12.431 45,0009,0012,0956.7,+11.2,041,0119,1679368332,12.619 47,0011,0015,0956.3,+11.1,042,0097,1679368632,12.626 47,0010,0013,0956.4,+11.0,043,0115,1679368932,12.444 47,0011,0015,0956.5,+10.9,044,0122,1679369232,12.58 47,0008,0011,0956.6,+10.4,044,0092,1679370432,12.567 45,0007,0010,0956.4,+09.2,045,0102,1679371032,12.575 42,0008,0011,0956.4,+09.0,046,0133,1679371932,12.54 42,0010,0013,0956.3,+08.8,047,0113,1679373132,12.664 47,0006,0008,0956.5,+09.0,046,0112,1679373432,12.672 49,0011,0015,0956.7,+09.9,044,0102,1679374932,12.626 42,0007,0010,0956.6,+09.9,045,0126,1679375532,12.64 45,0009,0012,0956.5,+10.1,044,0126,1679375832,12.607 47,0009,0012,0956.6,+10.6,044,0093,1679377332,12.759 47,0009,0012,0956.8,+11.3,043,0101,1679377632,12.745 47,0011,0015,0956.7,+11.8,040,0115,1679377932,12.732 45,0009,0012,0956.9,+12.4,043,0130,1679379132,12.72 45,0009,0012,0956.7,+12.4,043,0106,1679379432,12.735 42,0006,0008,0956.5,+12.4,045,0112,1679380032,12.862 45,0007,0010,0956.8,+12.2,044,0104,1679380332,12.846 45,0008,0011,0956.6,+12.4,042,0118,1679380632,12.85 45,0007,0010,0956.8,+12.9,043,0104,1679380932,12.837 45,0006,0008,0956.4,+13.2,043,0128,1679382132,12.805 47,0008,0011,0956.4,+13.5,043,0113,1679382732,12.807 47,0005,0007,0956.7,+13.6,043,0105,1679383032,12.794 47,0007,0010,0956.9,+13.7,043,0102,1679383332,12.796 45,0007,0010,0956.7,+13.9,043,0113,1679383632,12.932 42,0007,0010,0956.8,+13.8,043,0086,1679383932,12.921 47,0008,0011,0956.5,+13.8,042,0128,1679384232,12.918 45,0007,0010,0957.0,+13.8,043,0117,1679384832,12.902 47,0008,0011,0956.8,+13.8,043,0109,1679385132,12.916 45,0009,0012,0956.8,+13.7,044,0113,1679385732,12.882 45,0008,0011,0956.6,+13.5,043,0116,1679386032,12.857 45,0006,0008,0956.9,+13.9,042,0114,1679386332,12.854 47,0006,0008,0956.8,+14.2,042,0112,1679386632,12.863 47,0007,0010,0956.8,+14.1,041,0113,1679386932,12.873 45,0006,0008,0956.6,+14.6,042,0104,1679387233,13.019 40,0007,0010,0956.8,+14.1,042,0115,1679387832,12.987 42,0005,0007,0956.4,+13.9,042,0125,1679388132,12.994 42,0007,0010,0956.7,+14.0,042,0126,1679388432,12.981 45,0006,0008,0956.6,+14.6,040,0129,1679389032,12.963 42,0006,0008,0956.7,+14.7,041,0110,1679389332,12.964 45,0004,0006,0956.6,+14.7,040,0117,1679389632,12.969 42,0007,0010,0956.8,+14.5,040,0107,1679389932,12.936 47,0006,0008,0956.5,+14.6,041,0122,1679390232,12.923 47,0007,0010,0956.4,+15.1,040,0118,1679390532,12.941 47,0010,0013,0956.5,+14.6,042,0107,1679390833,13.078 42,0010,0013,0956.4,+15.1,043,0114,1679392333,13.049 47,0006,0008,0956.5,+14.8,042,0103,1679392633,13.045 45,0014,0018,0956.7,+14.5,043,0126,1679392933,13.024 47,0011,0015,0956.5,+14.8,042,0105,1679393533,13.023 45,0009,0012,0956.3,+14.7,040,0134,1679393833,13.005 49,0008,0011,0956.5,+14.9,041,0096,1679394433,13.139 47,0005,0007,0956.0,+14.9,041,0104,1679394733,13.328 47,0007,0010,0956.0,+14.5,042,0123,1679395333,13.124 45,0005,0007,0956.2,+14.6,043,0103,1679395633,13.122 45,0007,0010,0955.9,+14.9,042,0126,1679395933,13.119 47,0006,0008,0955.7,+14.7,043,0112,1679396233,13.296 45,0006,0008,0955.9,+14.9,044,0096,1679396533,13.111 45,0007,0010,0955.5,+14.6,044,0109,1679396833,13.098 45,0007,0010,0955.9,+14.5,043,0098,1679397133,13.096 47,0009,0012,0955.5,+14.6,043,0133,1679397433,13.083 45,0010,0013,0955.7,+14.8,044,0119,1679397733,13.093 47,0011,0015,0955.6,+15.1,044,0129,1679398333,13.222 47,0011,0015,0955.5,+15.3,042,0113,1679398633,13.209 47,0008,0011,0955.7,+14.9,041,0112,1679398933,13.206 45,0009,0012,0955.4,+15.3,041,0103,1679399233,13.203 49,0007,0010,0955.4,+15.5,041,0111,1679399533,13.199 47,0007,0010,0955.5,+15.6,040,0123,1679399833,13.187 42,0006,0008,0955.5,+15.5,040,0119,1679400133,13.183 47,0008,0011,0955.3,+15.7,039,0112,1679400433,13.171 42,0018,0024,0955.3,+15.9,039,0126,1679400733,13.149 45,0018,0024,0955.1,+15.5,040,0087,1679401333,13.155 42,0016,0022,0955.0,+16.0,039,0119,1679401633,13.301 42,0017,0023,0955.1,+16.0,039,0098,1679401933,13.301 45,0011,0015,0954.9,+15.8,039,0119,1679402233,13.297 47,0014,0018,0954.9,+15.5,040,0114,1679402533,13.286 47,0016,0022,0954.8,+15.5,040,0145,1679402833,13.263 47,0016,0022,0954.7,+15.4,040,0124,1679403133,13.466 47,0016,0022,0954.5,+15.3,043,0114,1679404033,13.25 45,0016,0022,0954.9,+15.2,042,0115,1679404333,13.258 45,0016,0022,0954.6,+15.3,042,0121,1679404633,13.244 45,0016,0022,0954.9,+15.2,042,0103,1679404933,13.235 47,0023,0031,0954.9,+15.1,043,0118,1679405533,13.365 45,0024,0032,0954.5,+15.0,043,0124,1679405833,13.352 45,0020,0027,0954.6,+14.9,045,0128,1679406133,13.359 45,0018,0024,0954.4,+14.7,045,0122,1679406433,13.366 45,0023,0031,0954.5,+14.7,047,0099,1679406733,13.332 45,0021,0028,0954.8,+14.5,047,0116,1679407033,13.34 47,0019,0026,0954.6,+14.5,047,0117,1679407333,13.327 47,0021,0028,0954.4,+14.4,047,0121,1679407633,13.334 45,0018,0024,0954.5,+14.4,048,0119,1679407933,13.321 47,0019,0026,0954.6,+14.2,046,0116,1679408233,13.308 47,0016,0022,0954.7,+14.2,046,0106,1679408533,13.498 47,0015,0021,0954.6,+14.1,046,0124,1679409133,13.443 42,0015,0021,0954.3,+14.1,046,0100,1679409433,13.45 45,0014,0018,0954.3,+14.0,047,0110,1679409733,13.436 45,0015,0021,0954.4,+14.0,046,0104,1679410033,13.425 45,0013,0017,0954.6,+13.9,046,0111,1679410333,13.439 45,0015,0021,0954.6,+13.8,048,0110,1679410633,13.418 45,0016,0022,0954.3,+13.7,047,0105,1679411233,13.392 45,0013,0017,0954.6,+13.6,048,0119,1679411533,13.378 47,0014,0018,0954.6,+13.5,048,0112,1679411833,13.386 42,0013,0017,0954.7,+13.5,048,0106,1679412133,13.376 42,0013,0017,0954.7,+13.4,048,0122,1679412433,13.535 42,0018,0024,0954.4,+13.3,049,0102,1679412733,13.522 47,0014,0018,0954.3,+13.2,049,0104,1679413033,13.517 45,0017,0023,0954.7,+13.1,049,0114,1679413333,13.516 45,0016,0022,0954.6,+13.0,050,0103,1679413633,13.502 45,0015,0021,0954.5,+13.0,049,0121,1679413933,13.51 42,0017,0023,0954.4,+12.9,049,0103,1679414233,13.497 45,0015,0021,0954.4,+12.8,051,0129,1679414533,13.493 45,0014,0018,0954.3,+12.9,051,0112,1679414833,13.491 42,0015,0021,0954.3,+13.2,048,0096,1679415133,13.48 47,0016,0022,0954.6,+13.0,049,0107,1679415433,13.465 47,0013,0017,0954.7,+13.0,048,0106,1679415733,13.476 45,0016,0022,0954.4,+12.9,048,0101,1679416333,13.602 45,0017,0023,0954.7,+13.0,048,0117,1679416633,13.617 42,0017,0023,0954.3,+12.8,050,0116,1679417233,13.583 45,0016,0022,0954.4,+12.6,052,0111,1679417533,13.59 45,0017,0023,0954.5,+12.1,055,0101,1679417833,13.577 42,0016,0022,0954.7,+11.5,061,0108,1679418133,13.564 45,0021,0028,0954.8,+11.2,065,0117,1679418433,13.551 42,0020,0027,0954.5,+11.3,063,0152,1679418733,13.558 45,0016,0022,0954.6,+11.1,064,0110,1679419033,13.553 45,0019,0026,0954.7,+11.2,061,0116,1679419333,13.535 47,0018,0024,0954.5,+11.1,062,0113,1679419933,13.683 47,0019,0026,0954.8,+11.1,061,0125,1679420233,13.69 47,0019,0026,0954.3,+11.0,061,0107,1679420533,13.677 42,0019,0026,0954.7,+11.2,060,0135,1679420833,13.644 45,0019,0026,0954.9,+11.2,061,0116,1679421133,13.671 45,0017,0023,0954.7,+11.0,062,0120,1679422033,13.665 45,0021,0028,0954.7,+10.0,069,0142,1679422933,13.629 45,0021,0028,0954.7,+10.1,067,0138,1679423233,13.766 45,0023,0031,0955.1,+09.9,069,0119,1679423533,13.958 42,0022,0029,0954.8,+10.1,068,0119,1679423833,13.786 42,0024,0032,0955.1,+09.8,073,0130,1679424133,13.772 42,0026,0036,0955.1,+09.4,078,0118,1679424733,13.754 37,0025,0034,0955.1,+09.1,080,0108,1679425033,13.773 35,0029,0039,0955.0,+09.2,079,0115,1679426233,13.721 30,0031,0043,0954.9,+08.9,081,0142,1679428633,13.854 33,0023,0031,0955.3,+08.2,082,0131,1679437934,14.166 30,0026,0036,0955.5,+08.1,082,0137,1679440034,14.123 30,0019,0026,0955.6,+08.1,082,0143,1679440634,14.097 35,0019,0026,0955.4,+08.0,082,0126,1679440934,14.288 33,0041,0055,0955.4,+07.3,083,0140,1679460434,14.722 25,0155,0208,0955.3,+07.3,084,0123,1679460734,14.914 33,0048,0065,0955.3,+07.3,084,0112,1679461934,14.894 33,0038,0052,0955.4,+07.3,083,0133,1679463435,15.023 35,0053,0071,0955.6,+07.4,083,0119,1679463735,15.051 30,0024,0032,0955.5,+07.4,083,0113,1679464035,15.017 35,0020,0027,0956.1,+07.5,083,0118,1679468534,14.931 33,0019,0026,0956.8,+07.6,083,0097,1679470335,15.248 40,0019,0026,0956.6,+07.5,082,0132,1679470935,15.022 30,0017,0023,0956.6,+07.5,083,0118,1679471235,15.01 40,0015,0021,0956.5,+07.8,083,0112,1679474235,15.116 37,0017,0023,0956.8,+07.7,082,0114,1679474835,15.129 37,0013,0017,0956.7,+07.8,082,0110,1679476035,15.116 35,0011,0015,0957.0,+07.8,082,0109,1679476335,15.103 35,0012,0016,0956.8,+08.0,082,0105,1679476635,15.098 37,0011,0015,0956.7,+07.9,082,0111,1679477835,15.407 33,0010,0013,0956.8,+08.0,081,0116,1679478735,15.197 33,0010,0013,0956.9,+08.2,082,0138,1679479035,15.224 33,0009,0012,0956.9,+08.2,082,0131,1679479335,15.211 33,0009,0012,0956.8,+08.0,081,0109,1679479635,15.198 33,0011,0015,0956.8,+08.2,082,0115,1679479935,15.233 37,0010,0013,0956.8,+08.5,082,0115,1679480535,15.203 35,0011,0015,0956.7,+08.7,081,0115,1679481735,15.346 28,0009,0012,0956.5,+08.7,081,0128,1679482035,15.333 30,0007,0010,0956.5,+08.3,082,0128,1679487135,15.397 28,0030,0042,0956.3,+07.7,084,0124,1679494335,15.553 33,0022,0029,0956.3,+07.7,084,0130,1679494635,15.568 35,0066,0090,0956.5,+07.6,084,0123,1679494935,15.58 35,0014,0018,0957.0,+07.7,083,0122,1679502435,15.91 30,0014,0018,0957.8,+07.3,084,0128,1679506036,16.01 35,0015,0021,0957.8,+07.3,082,0109,1679509035,15.982 28,0019,0026,0957.9,+07.4,083,0096,1679509335,15.973 30,0015,0021,0958.3,+07.3,082,0105,1679512036,16.087 35,0013,0017,0958.2,+07.2,082,0113,1679512636,16.061 25,0013,0017,0957.9,+07.3,082,0110,1679513836,16.206 30,0014,0018,0957.9,+07.3,082,0115,1679514438,18.899 30,0017,0023,0957.9,+07.3,082,0106,1679514736,16.207 37,0014,0018,0958.0,+07.3,082,0109,1679515038,18.854 37,0015,0021,0957.8,+07.2,082,0096,1679515636,16.153 30,0022,0029,0958.4,+07.2,082,0119,1679518038,18.961 30,0019,0026,0958.2,+07.2,082,0121,1679518336,16.306 35,0018,0024,0958.1,+07.2,082,0102,1679518636,16.273 30,0021,0028,0958.2,+07.2,082,0114,1679519236,16.287 33,0023,0031,0958.1,+07.1,082,0095,1679519536,16.276 40,0022,0029,0958.5,+06.9,081,0109,1679521336,16.392 30,0026,0036,0958.4,+06.9,082,0123,1679521636,16.399 37,0023,0031,0958.4,+06.8,082,0091,1679521936,16.406 40,0021,0028,0958.1,+06.8,082,0111,1679522236,16.393 40,0026,0036,0958.3,+06.7,082,0132,1679522536,16.38 30,0027,0037,0958.0,+06.6,082,0102,1679522837,17.177 30,0029,0039,0958.0,+06.7,082,0124,1679523136,16.382 40,0027,0037,0958.2,+06.8,082,0077,1679524336,16.519 30,0025,0034,0958.1,+06.7,082,0123,1679524636,16.508 40,0022,0029,0958.3,+06.7,082,0087,1679524936,16.532 37,0024,0032,0958.2,+06.7,082,0124,1679525236,16.48 30,0024,0032,0958.3,+06.8,082,0110,1679525836,16.474 30,0026,0036,0958.4,+06.8,082,0117,1679526136,16.481 30,0024,0032,0958.3,+06.8,082,0105,1679526439,19.191 33,0021,0028,0958.1,+06.8,082,0125,1679526736,16.475 33,0024,0032,0958.4,+06.8,083,0100,1679527636,16.61 33,0022,0029,0958.2,+06.7,083,0140,1679527936,16.599 35,0022,0029,0958.5,+06.5,083,0101,1679528236,16.785 33,0023,0031,0958.1,+06.4,083,0114,1679528536,16.601 33,0027,0037,0958.6,+06.3,083,0123,1679528836,16.599 40,0026,0036,0958.4,+06.0,083,0111,1679529436,16.587 25,0023,0031,0958.5,+05.8,082,0110,1679530036,16.604 30,0030,0042,0958.5,+05.8,083,0118,1679530636,16.583 37,0033,0045,0958.4,+06.1,083,0111,1679531536,16.732 33,0026,0036,0958.0,+06.0,083,0102,1679531836,16.716 40,0026,0036,0958.1,+05.9,083,0105,1679532136,16.719 40,0027,0037,0958.1,+05.7,083,0107,1679532436,16.701 40,0022,0029,0958.0,+05.4,083,0139,1679533636,16.722 37,0028,0038,0958.1,+05.4,083,0122,1679533936,16.706 33,0030,0042,0957.9,+05.5,083,0106,1679534236,16.703 33,0025,0034,0958.2,+05.7,083,0095,1679534836,16.836 30,0029,0039,0958.2,+05.7,083,0103,1679535136,16.85 33,0027,0037,0958.1,+05.6,083,0127,1679535436,16.843 33,0024,0032,0958.3,+05.7,083,0119,1679535736,16.823 37,0038,0052,0957.9,+05.8,083,0107,1679536336,16.815 33,0037,0050,0958.2,+05.7,083,0101,1679536636,16.8 40,0031,0043,0958.3,+05.6,083,0106,1679536936,16.813 33,0036,0049,0958.0,+05.7,083,0112,1679537536,16.793 35,0040,0054,0958.2,+05.7,083,0120,1679538736,16.951 40,0033,0045,0958.2,+05.7,083,0113,1679539036,16.929 33,0037,0050,0958.2,+05.8,083,0109,1679539936,16.938 33,0030,0042,0958.4,+05.7,083,0118,1679540236,16.925 40,0025,0034,0958.0,+05.5,083,0117,1679540836,16.926 33,0029,0039,0958.1,+05.3,082,0121,1679541436,16.907 40,0023,0031,0958.2,+05.3,083,0113,1679541736,16.904 40,0026,0036,0958.4,+05.4,083,0100,1679542037,17.069 35,0027,0037,0958.4,+05.6,083,0116,1679542937,17.044 25,0030,0042,0958.4,+05.7,083,0113,1679543237,17.051 23,0026,0036,0958.4,+05.8,083,0101,1679544137,17.022 28,0022,0029,0958.5,+05.8,083,0121,1679544737,17.033 35,0023,0031,0958.4,+05.8,083,0120,1679545037,17.027 35,0020,0027,0958.5,+05.8,083,0114,1679545637,17.187 33,0023,0031,0958.2,+05.7,083,0104,1679545937,17.129 28,0019,0026,0958.2,+05.6,083,0112,1679546537,17.155 35,0022,0029,0958.6,+05.5,083,0126,1679546837,17.143 37,0022,0029,0958.5,+05.4,083,0102,1679547137,17.136 33,0022,0029,0958.5,+05.4,083,0109,1679547437,17.152 33,0022,0029,0958.7,+05.2,083,0120,1679548337,17.12 35,0024,0032,0958.8,+05.3,083,0110,1679549237,17.262 33,0029,0039,0958.9,+05.2,083,0112,1679549537,17.295 30,0028,0038,0958.9,+05.3,083,0106,1679550137,17.243 30,0028,0038,0958.6,+05.4,083,0130,1679550437,17.25 37,0029,0039,0958.8,+05.6,083,0120,1679550737,17.249 40,0033,0045,0959.1,+06.8,082,0115,1679552237,17.206 30,0029,0039,0959.5,+07.1,081,0103,1679552837,17.375 40,0030,0042,0959.5,+07.0,080,0107,1679553137,17.361 37,0025,0034,0959.3,+07.2,080,0121,1679553737,17.355 37,0025,0034,0959.5,+07.1,082,0123,1679554037,17.342 37,0023,0031,0959.4,+07.3,081,0108,1679554637,17.356 40,0026,0036,0959.8,+07.5,081,0110,1679554937,17.342 40,0024,0032,0959.6,+07.5,082,0112,1679555237,17.308 40,0022,0029,0959.5,+07.5,081,0117,1679555837,17.323 45,0025,0034,0959.8,+07.6,080,0124,1679556137,17.316 42,0019,0026,0959.6,+07.9,078,0105,1679556437,17.449 42,0018,0024,0959.8,+07.9,080,0108,1679556737,17.459 25,0020,0027,0959.6,+08.1,080,0106,1679557037,17.446 40,0020,0027,0959.7,+08.1,079,0141,1679557337,17.433 40,0019,0026,0959.6,+08.1,080,0114,1679557637,17.428 42,0025,0034,0959.7,+08.3,079,0100,1679557937,17.427 42,0019,0026,0959.5,+08.6,078,0117,1679558237,17.415 42,0018,0024,0959.6,+08.6,077,0124,1679558537,17.421 42,0022,0029,0959.7,+08.5,078,0109,1679558837,17.388 42,0017,0023,0959.7,+08.3,073,0099,1679559137,17.394 40,0020,0027,0960.0,+08.6,075,0104,1679559437,17.568 42,0025,0034,0959.9,+08.5,074,0110,1679559737,17.394 42,0024,0032,0959.8,+08.7,073,0111,1679560037,17.552 45,0024,0032,0960.0,+08.8,073,0101,1679560337,17.539 37,0024,0032,0959.9,+09.2,077,0115,1679560937,17.553 40,0018,0024,0959.8,+08.9,075,0132,1679561237,17.54 40,0018,0024,0959.9,+08.8,073,0131,1679561537,17.527 40,0016,0022,0959.9,+09.2,073,0114,1679562137,17.522 45,0014,0018,0959.9,+09.1,069,0117,1679562437,17.509 42,0010,0013,0959.6,+09.7,070,0096,1679562737,17.523 37,0012,0016,0959.8,+09.7,070,0128,1679563037,17.484 40,0014,0018,0960.0,+10.0,070,0136,1679563337,17.494 42,0012,0016,0959.7,+09.8,069,0104,1679563637,17.653 37,0014,0018,0959.7,+09.7,071,0120,1679563937,17.642 42,0014,0018,0959.6,+10.0,069,0113,1679564237,17.629 42,0011,0015,0959.7,+09.8,071,0130,1679565137,17.61 37,0012,0016,0959.9,+09.9,069,0114,1679565437,17.624 40,0012,0016,0959.7,+09.8,067,0129,1679565737,17.603 40,0011,0015,0959.8,+09.6,067,0101,1679566037,17.611 40,0011,0015,0959.7,+09.6,067,0094,1679566337,17.598 42,0012,0016,0959.6,+09.8,065,0116,1679566937,17.577 35,0011,0015,0959.7,+10.0,068,0127,1679567237,17.734 42,0014,0018,0959.7,+09.9,066,0109,1679567537,17.722 40,0010,0013,0959.7,+10.3,063,0125,1679568137,17.716 42,0011,0015,0959.6,+10.6,066,0103,1679568737,17.71 42,0009,0012,0959.4,+11.1,061,0106,1679569337,17.684 42,0009,0012,0959.7,+11.3,056,0135,1679569637,17.671 40,0011,0015,0959.5,+11.2,058,0113,1679569937,17.68 40,0010,0013,0959.5,+11.3,060,0105,1679570237,17.664 40,0007,0010,0959.5,+11.5,057,0128,1679570537,17.657 40,0011,0015,0959.2,+11.3,057,0111,1679570837,17.814 40,0009,0012,0959.5,+11.2,056,0112,1679571137,17.803 40,0008,0011,0959.1,+11.1,058,0117,1679571437,17.81 42,0008,0011,0959.5,+11.2,063,0111,1679571737,17.8 40,0009,0012,0959.2,+12.3,057,0123,1679572337,17.791 42,0007,0010,0959.0,+12.0,056,0112,1679572637,17.778 45,0006,0008,0958.8,+12.4,055,0127,1679572937,17.793 45,0010,0013,0959.0,+12.1,055,0106,1679573237,17.772 45,0008,0011,0958.8,+11.6,056,0116,1679573537,17.767 42,0008,0011,0959.0,+11.2,058,0102,1679573837,17.745 42,0009,0012,0959.0,+11.2,059,0099,1679574137,17.766 45,0009,0012,0959.3,+11.5,058,0137,1679574437,17.895 45,0009,0012,0959.3,+11.5,061,0107,1679574737,17.893 42,0010,0013,0959.0,+11.4,060,0108,1679575037,17.868 47,0007,0010,0959.1,+11.4,059,0120,1679575337,17.877 42,0008,0011,0959.1,+11.6,053,0120,1679575637,17.884 42,0007,0010,0959.3,+11.9,056,0109,1679575937,17.871 45,0008,0011,0958.9,+12.1,052,0098,1679576237,17.858 45,0010,0013,0958.8,+12.4,052,0147,1679576537,17.845 45,0005,0007,0958.9,+12.8,050,0094,1679576837,17.85 45,0009,0012,0958.6,+12.5,054,0117,1679577137,17.837 42,0005,0007,0959.1,+12.5,051,0096,1679577437,17.824 45,0007,0010,0958.8,+12.3,051,0099,1679577737,17.836 42,0005,0007,0959.0,+12.1,054,0102,1679578037,17.97 42,0006,0008,0958.9,+12.4,049,0088,1679578337,17.959 45,0006,0008,0958.6,+12.2,050,0116,1679578637,17.962 42,0008,0011,0958.7,+12.0,053,0122,1679578937,17.951 45,0005,0007,0958.9,+11.6,057,0109,1679579237,17.948 45,0006,0008,0958.5,+11.4,058,0086,1679579537,17.936 45,0011,0015,0958.3,+11.4,057,0115,1679579837,17.932 42,0005,0007,0958.6,+11.1,059,0110,1679580137,17.927 42,0007,0010,0958.4,+11.0,060,0130,1679580737,17.913 42,0009,0012,0958.5,+11.1,059,0126,1679581037,17.91 42,0008,0011,0958.3,+11.2,059,0105,1679581337,17.903 42,0009,0012,0958.3,+11.4,056,0096,1679581638,18.049 42,0006,0008,0958.2,+11.8,055,0114,1679581938,18.047 42,0007,0010,0958.3,+11.7,058,0127,1679582238,18.034 42,0006,0008,0958.4,+11.7,057,0096,1679582538,18.021 42,0006,0008,0958.3,+11.2,055,0101,1679583138,18.205 42,0006,0008,0958.5,+11.1,057,0114,1679583438,18.014 42,0007,0010,0958.2,+11.0,058,0121,1679583738,18.198 40,0005,0007,0958.2,+10.9,058,0092,1679584038,18.006 42,0006,0008,0958.1,+10.8,058,0121,1679584338,18 40,0004,0006,0958.3,+10.7,057,0122,1679584637,17.989 42,0005,0007,0958.2,+10.6,058,0114,1679584938,18.182 42,0005,0007,0958.0,+10.5,058,0110,1679585238,18.138 40,0006,0008,0958.2,+10.5,057,0119,1679585538,18.136 40,0005,0007,0958.4,+10.3,060,0123,1679585838,18.132 42,0005,0007,0958.3,+10.2,062,0095,1679587038,18.102 42,0006,0008,0958.1,+10.1,063,0128,1679587338,18.109 42,0006,0008,0958.3,+10.3,062,0136,1679587638,18.085 40,0010,0013,0958.1,+10.1,063,0118,1679587938,18.081 40,0007,0010,0958.6,+09.9,063,0109,1679588238,18.07 40,0004,0006,0958.3,+09.6,065,0107,1679588838,18.228 40,0007,0010,0958.3,+09.4,065,0123,1679589138,18.225 42,0008,0011,0958.2,+09.4,064,0108,1679589438,18.222 40,0007,0010,0958.5,+09.1,065,0128,1679590338,18.203 40,0007,0010,0958.3,+09.2,065,0111,1679590638,18.2 42,0006,0008,0958.1,+09.0,066,0118,1679590938,18.187 37,0006,0008,0958.3,+09.0,066,0129,1679591238,18.175 37,0005,0007,0958.3,+08.8,067,0110,1679591538,18.182 42,0007,0010,0958.3,+08.8,067,0102,1679591838,18.168 40,0008,0011,0958.1,+08.7,066,0124,1679592138,18.181 37,0008,0011,0958.1,+08.6,067,0102,1679592438,18.318 40,0006,0008,0958.3,+08.6,067,0108,1679592738,18.315 37,0006,0008,0958.5,+08.5,067,0119,1679593038,18.302 40,0006,0008,0958.4,+08.4,068,0108,1679593338,18.3 42,0007,0010,0958.6,+08.3,068,0123,1679593638,18.329 37,0009,0012,0958.3,+08.3,068,0129,1679593938,18.307 40,0007,0010,0958.3,+08.2,068,0118,1679594238,18.295 40,0007,0010,0958.7,+08.1,069,0098,1679594838,18.277 40,0007,0010,0958.6,+08.1,069,0120,1679595138,18.272 42,0006,0008,0958.4,+08.0,068,0115,1679595738,18.292 40,0006,0008,0958.6,+07.9,069,0088,1679596038,18.446 40,0007,0010,0958.8,+07.9,069,0105,1679596338,18.429 42,0011,0015,0958.6,+07.6,071,0118,1679596638,18.417 40,0007,0010,0958.6,+07.4,071,0127,1679596938,18.403 40,0007,0010,0958.5,+07.4,071,0112,1679597238,18.41 37,0009,0012,0958.8,+07.3,071,0093,1679597538,18.399 40,0010,0013,0959.0,+07.5,070,0118,1679597838,18.404 40,0013,0017,0958.8,+07.3,072,0111,1679598138,18.391 37,0011,0015,0958.8,+07.3,070,0106,1679598438,18.378 40,0011,0015,0958.9,+07.6,068,0124,1679599038,18.372 33,0012,0016,0958.8,+07.4,069,0101,1679599338,18.375 40,0014,0018,0958.9,+07.1,070,0091,1679599938,18.53 37,0012,0016,0958.9,+07.0,070,0105,1679600238,18.517 30,0011,0015,0959.0,+07.1,070,0123,1679600538,18.504 35,0009,0012,0959.4,+06.6,072,0100,1679601138,18.498 37,0011,0015,0959.2,+06.7,071,0092,1679601438,18.505 37,0009,0012,0959.0,+06.7,071,0093,1679601738,18.492 33,0010,0013,0959.2,+06.7,071,0135,1679602038,18.499 40,0010,0013,0959.0,+06.8,070,0097,1679602338,18.486 40,0010,0013,0959.0,+06.4,072,0113,1679602638,18.493 40,0008,0011,0959.3,+06.2,072,0104,1679602938,18.486 37,0008,0011,0959.1,+06.5,071,0098,1679603238,18.643 33,0010,0013,0959.2,+06.7,070,0102,1679603538,18.632 35,0007,0010,0959.0,+06.4,071,0109,1679604138,18.625 35,0009,0012,0959.0,+06.3,071,0111,1679604438,18.612 35,0006,0008,0959.0,+06.3,072,0097,1679604738,18.619 37,0007,0010,0959.3,+06.5,070,0118,1679605038,18.605 37,0008,0011,0959.0,+06.4,070,0108,1679605338,18.593 37,0007,0010,0958.7,+06.2,070,0120,1679606838,18.723 42,0011,0015,0958.7,+06.3,070,0113,1679607138,18.738 42,0006,0008,0958.8,+06.1,070,0115,1679607438,18.717 35,0009,0012,0958.8,+06.1,070,0113,1679607738,18.724 37,0006,0008,0958.9,+06.0,071,0121,1679608038,18.719 35,0007,0010,0958.8,+06.0,071,0118,1679608338,18.726 37,0006,0008,0959.0,+06.0,070,0119,1679608638,18.691 35,0007,0010,0958.8,+06.1,070,0114,1679608959,39.535 37,0005,0007,0958.8,+06.2,069,0123,1679609238,18.699 37,0006,0008,0958.6,+06.1,070,0118,1679609538,18.706 30,0008,0011,0958.6,+06.1,070,0106,1679609838,18.693 37,0012,0016,0958.6,+05.8,071,0109,1679610138,18.706 40,0008,0011,0958.7,+06.1,069,0113,1679610438,18.842 40,0006,0008,0958.5,+05.9,070,0113,1679610738,18.83 35,0006,0008,0958.7,+05.8,070,0110,1679611338,18.823 37,0008,0011,0958.9,+05.7,071,0107,1679611638,18.81 23,0005,0007,0958.7,+05.9,069,0125,1679611938,18.825 37,0007,0010,0958.6,+05.9,069,0121,1679612238,18.824 40,0007,0010,0958.4,+05.8,070,0131,1679612538,18.825 37,0005,0007,0958.6,+05.8,069,0126,1679613138,18.799 40,0007,0010,0958.7,+06.0,068,0103,1679613438,18.786 37,0007,0010,0958.7,+05.7,069,0106,1679613738,18.799 40,0007,0010,0958.5,+05.5,070,0104,1679614338,18.943 40,0005,0007,0958.5,+05.4,070,0118,1679614938,18.937 40,0008,0011,0958.2,+05.2,072,0119,1679615238,18.924 35,0006,0008,0958.2,+05.2,072,0103,1679615538,18.939 40,0006,0008,0958.4,+05.4,070,0122,1679615838,18.918 37,0007,0010,0958.1,+05.5,069,0105,1679616138,18.905 37,0007,0010,0958.2,+05.3,070,0109,1679616438,18.912 37,0006,0008,0958.3,+05.3,069,0108,1679617038,18.906 30,0006,0008,0957.9,+05.4,068,0108,1679617939,19.071 37,0006,0008,0958.2,+05.3,069,0119,1679618239,19.051 37,0005,0007,0957.8,+05.2,069,0110,1679618539,19.057 37,0005,0007,0958.1,+05.3,068,0128,1679618839,19.044 33,0005,0007,0958.0,+05.4,068,0113,1679619139,19.051 33,0007,0010,0958.0,+05.2,069,0102,1679619739,19.025 37,0007,0010,0958.2,+04.9,070,0107,1679620639,19.021 45,0005,0007,0957.8,+05.0,068,0113,1679620939,19.014 40,0006,0008,0957.9,+04.8,069,0121,1679621239,19.171 40,0006,0008,0957.7,+05.0,068,0110,1679621839,19.166 37,0006,0008,0957.9,+05.0,068,0122,1679622139,19.153 45,0004,0006,0958.2,+04.9,068,0107,1679622439,19.159 40,0006,0008,0957.8,+04.7,070,0122,1679623041,21.814 37,0004,0006,0958.0,+04.8,068,0092,1679623339,19.14 37,0005,0007,0957.8,+04.8,068,0110,1679623639,19.147 37,0006,0008,0957.8,+04.8,068,0097,1679623939,19.143 37,0005,0007,0958.4,+05.0,066,0119,1679624539,19.134 37,0006,0008,0957.9,+04.8,067,0111,1679624839,19.291 37,0005,0007,0957.9,+05.0,066,0111,1679625139,19.281 37,0004,0006,0957.8,+04.8,067,0111,1679625739,19.272 37,0006,0008,0957.8,+04.5,069,0104,1679626039,19.259 23,0004,0006,0957.6,+04.7,067,0109,1679626339,19.246 37,0006,0008,0957.4,+04.6,067,0110,1679626939,19.26 40,0007,0010,0957.6,+04.5,067,0116,1679627539,19.255 35,0004,0006,0957.7,+04.3,068,0136,1679628139,19.254 35,0005,0007,0957.3,+04.5,066,0127,1679628439,19.391 40,0004,0006,0957.3,+04.4,068,0114,1679629039,19.387 33,0005,0007,0957.3,+04.5,066,0126,1679629339,19.402 35,0004,0006,0957.3,+04.6,066,0123,1679629639,19.381 35,0003,0005,0957.9,+04.7,065,0113,1679629939,19.388 33,0004,0006,0958.0,+04.7,065,0104,1679630239,19.375 42,0006,0008,0957.5,+04.5,065,0113,1679630539,19.364 40,0004,0006,0957.5,+04.6,064,0117,1679630839,19.369 40,0004,0006,0957.6,+04.7,064,0120,1679631139,19.356 37,0004,0006,0957.7,+04.5,065,0118,1679631439,19.363 37,0005,0007,0957.7,+04.4,065,0113,1679631739,19.356 35,0004,0006,0957.9,+04.4,065,0127,1679632039,19.521 35,0004,0006,0957.7,+04.5,064,0125,1679632339,19.48 42,0005,0007,0957.7,+04.6,064,0127,1679632639,19.489 40,0003,0005,0957.8,+04.5,065,0097,1679632939,19.494 37,0004,0006,0957.8,+04.6,065,0102,1679633239,19.48 35,0005,0007,0957.5,+04.6,064,0108,1679633539,19.488 37,0003,0005,0957.9,+04.6,064,0096,1679634139,19.482 40,0004,0006,0958.2,+05.1,062,0091,1679634739,19.455 37,0005,0007,0958.2,+05.0,064,0121,1679635039,19.463 40,0004,0006,0958.3,+05.3,061,0123,1679635639,19.633 40,0006,0008,0958.3,+05.8,058,0118,1679636239,19.608 40,0003,0005,0958.1,+05.9,059,0120,1679636539,19.595 30,0002,0003,0958.4,+06.1,058,0119,1679636839,19.602 37,0004,0006,0958.1,+06.2,057,0093,1679637139,19.596 37,0004,0006,0958.3,+06.4,057,0139,1679637439,19.597 42,0002,0003,0958.3,+06.5,056,0126,1679637739,19.602 37,0005,0007,0958.7,+07.0,053,0137,1679638039,19.589 33,0005,0007,0958.4,+07.1,053,0113,1679638339,19.576 35,0003,0005,0958.3,+07.2,054,0098,1679638639,19.583 37,0003,0005,0958.6,+07.6,052,0130,1679638939,19.576 37,0003,0005,0958.6,+07.9,051,0112,1679639239,19.712 37,0002,0003,0958.7,+08.3,049,0110,1679639539,19.718 35,0003,0005,0958.3,+08.4,050,0118,1679639839,19.706 40,0005,0007,0958.8,+08.7,048,0129,1679640139,19.713 40,0004,0006,0958.7,+09.1,049,0103,1679640739,19.887 40,0003,0005,0959.0,+10.5,046,0127,1679641939,19.854 40,0005,0007,0958.8,+10.7,044,0122,1679642239,19.638 37,0004,0006,0959.0,+11.1,048,0120,1679642539,19.675 40,0002,0003,0959.0,+11.8,043,0109,1679642839,19.818 40,0004,0006,0959.2,+12.1,047,0108,1679643439,19.804 40,0004,0006,0958.7,+12.3,046,0114,1679644039,19.798 40,0003,0005,0958.6,+12.5,043,0123,1679644939,19.762 37,0004,0006,0958.6,+13.1,041,0121,1679645239,19.747 40,0003,0005,0958.4,+13.8,042,0115,1679646439,19.901 37,0004,0006,0958.4,+14.8,038,0095,1679647639,19.859 40,0004,0006,0958.3,+14.9,037,0121,1679647939,19.846 33,0003,0005,0958.3,+15.2,035,0097,1679649439,19.821 37,0002,0003,0958.0,+16.1,030,0102,1679651240,20.115 47,0003,0005,0958.1,+15.9,034,0104,1679651540,20.092 40,0003,0005,0957.9,+16.5,031,0095,1679653042,22.549 37,0003,0005,0958.1,+17.2,030,0108,1679653640,20.217 40,0003,0005,0957.8,+17.1,028,0113,1679654240,20.202 42,0003,0005,0957.5,+17.2,029,0121,1679655440,20.17 42,0005,0007,0957.7,+17.2,032,0110,1679655739,19.977 42,0002,0003,0957.5,+17.4,030,0112,1679656039,19.964 45,0004,0006,0957.8,+17.2,030,0100,1679656339,19.961 45,0003,0005,0957.4,+17.7,030,0108,1679656939,19.951 47,0003,0005,0957.4,+17.5,027,0114,1679657540,20.096 40,0003,0005,0957.4,+17.5,026,0130,1679657840,20.273 42,0004,0006,0957.5,+17.5,027,0106,1679658140,20.08 45,0003,0005,0957.4,+17.8,028,0116,1679658440,20.067 45,0006,0008,0957.2,+17.3,028,0117,1679658740,20.254 42,0003,0005,0956.9,+17.6,028,0090,1679659040,20.241 47,0006,0008,0957.0,+17.5,029,0105,1679659640,20.035 42,0003,0005,0956.9,+17.5,027,0129,1679660540,20.023 42,0003,0005,0956.6,+18.1,027,0124,1679660840,20.359 45,0002,0003,0956.7,+17.8,029,0119,1679661140,20.157 45,0003,0005,0956.8,+17.9,028,0115,1679661440,20.144 42,0004,0006,0956.7,+17.9,028,0103,1679662040,20.138 42,0003,0005,0956.8,+17.6,031,0126,1679662340,20.126 47,0003,0005,0956.4,+17.8,030,0108,1679662640,20.122 47,0004,0006,0956.7,+17.5,031,0119,1679663242,22.876 45,0002,0003,0956.3,+18.2,030,0094,1679663540,20.103 47,0003,0005,0956.4,+17.4,031,0107,1679663840,20.1 45,0003,0005,0956.5,+17.4,032,0102,1679664140,20.284 45,0003,0005,0956.0,+17.5,033,0108,1679664440,20.419 40,0003,0005,0956.0,+17.5,032,0126,1679664740,20.407 47,0003,0005,0956.0,+18.3,029,0106,1679665040,20.403 47,0003,0005,0955.9,+17.5,028,0121,1679665340,20.4 47,0003,0005,0956.1,+17.8,031,0127,1679665640,20.387 47,0003,0005,0956.2,+17.3,032,0117,1679665940,20.375 40,0004,0006,0955.9,+17.5,028,0101,1679666240,20.381 42,0002,0003,0956.0,+17.2,030,0121,1679666540,20.368 42,0004,0006,0955.9,+17.9,028,0096,1679666840,20.365 45,0004,0006,0955.6,+17.8,027,0117,1679667440,20.349 45,0003,0005,0955.7,+18.0,027,0116,1679667740,20.342 42,0003,0005,0955.8,+17.9,030,0107,1679668040,20.497 37,0003,0005,0955.6,+17.4,032,0107,1679668340,20.485 45,0003,0005,0955.7,+17.1,028,0126,1679670140,20.45 45,0003,0005,0955.7,+16.5,032,0102,1679670440,20.445 45,0003,0005,0955.5,+16.5,030,0110,1679671340,20.424 42,0003,0005,0955.6,+16.3,031,0128,1679671640,20.561 42,0006,0008,0955.7,+16.6,029,0116,1679671940,20.548 42,0003,0005,0955.4,+16.1,032,0122,1679672240,20.555 42,0004,0006,0955.7,+15.8,032,0124,1679672540,20.541 45,0009,0012,0955.3,+15.3,033,0100,1679673440,20.523 40,0006,0008,0955.3,+15.3,033,0125,1679673740,20.518 40,0004,0006,0955.6,+15.2,033,0117,1679674040,20.497 45,0004,0006,0955.4,+15.0,034,0114,1679674940,20.484 40,0003,0005,0955.4,+14.6,035,0106,1679675240,20.641 42,0005,0007,0955.4,+14.6,034,0106,1679675540,20.63 42,0003,0005,0955.4,+14.7,034,0122,1679675840,20.614 42,0004,0006,0955.7,+13.9,035,0125,1679677040,20.602 37,0005,0007,0955.8,+13.9,035,0121,1679677340,20.589 42,0003,0005,0955.6,+13.9,035,0123,1679677940,20.385 42,0004,0006,0955.7,+13.9,034,0120,1679678240,20.57 42,0003,0005,0955.7,+13.2,037,0102,1679679740,20.701 37,0003,0005,0955.6,+13.1,037,0097,1679680040,20.716 42,0004,0006,0955.6,+13.1,037,0107,1679680340,20.677 42,0003,0005,0955.3,+13.2,037,0105,1679680940,20.669 40,0004,0006,0955.7,+12.4,041,0090,1679682140,20.653 40,0006,0008,0955.4,+12.5,040,0136,1679682440,20.78 37,0004,0006,0955.4,+12.5,040,0112,1679682743,23.775 35,0006,0008,0955.2,+11.8,043,0112,1679683640,20.768 37,0006,0008,0955.2,+11.6,046,0117,1679683940,20.755 37,0007,0010,0954.9,+11.6,045,0110,1679684540,20.749 30,0007,0010,0954.9,+11.6,046,0109,1679684840,20.756 33,0009,0012,0954.9,+11.7,046,0104,1679686040,20.88 42,0011,0015,0954.7,+11.5,047,0114,1679686340,20.886 42,0008,0011,0954.9,+11.7,047,0121,1679687240,20.862 42,0007,0010,0954.7,+11.1,049,0099,1679687840,20.847 40,0006,0008,0954.8,+11.2,050,0108,1679689040,20.833 40,0006,0008,0954.5,+11.0,050,0116,1679689640,20.974 40,0009,0012,0954.5,+11.0,050,0104,1679690540,20.947 35,0008,0011,0954.5,+10.7,051,0108,1679691140,20.749 45,0007,0010,0954.4,+10.6,051,0101,1679691440,20.736 37,0009,0012,0954.2,+10.5,052,0104,1679692040,20.91 37,0007,0010,0954.3,+10.4,052,0095,1679692340,20.915 40,0009,0012,0954.4,+10.2,054,0129,1679692640,20.941 37,0007,0010,0954.4,+10.6,050,0112,1679692940,20.933 37,0009,0012,0954.4,+10.6,051,0132,1679693540,20.861 28,0007,0010,0954.5,+10.3,052,0128,1679693841,21.048 35,0007,0010,0954.4,+10.2,052,0121,1679694441,21.042 49,0006,0008,0954.2,+10.6,050,0097,1679695040,20.836 35,0005,0007,0954.4,+10.3,052,0099,1679695641,21.01 42,0005,0007,0954.2,+10.4,051,0125,1679695940,20.818 37,0005,0007,0954.0,+10.4,050,0114,1679696241,21.004 42,0006,0008,0954.2,+10.2,052,0111,1679696541,21.018 33,0006,0008,0954.0,+10.3,050,0108,1679698040,20.943 35,0005,0007,0954.0,+10.5,049,0109,1679698341,21.13 37,0005,0007,0953.9,+10.4,049,0124,1679698640,20.937 40,0005,0007,0953.8,+10.3,049,0095,1679698941,21.124 37,0005,0007,0954.0,+10.3,050,0109,1679699241,21.093 40,0004,0006,0953.6,+10.3,049,0106,1679699841,21.105 40,0007,0010,0953.7,+10.2,050,0120,1679700141,21.099 45,0006,0008,0953.9,+10.4,048,0094,1679700441,21.224 45,0005,0007,0953.8,+10.5,047,0118,1679701641,21.224 40,0004,0006,0953.6,+10.3,049,0114,1679701941,21.231 40,0004,0006,0953.7,+10.3,048,0122,1679702241,21.218 42,0004,0006,0953.8,+10.4,047,0095,1679702841,21.192 42,0006,0008,0953.7,+10.6,046,0113,1679703441,21.186 42,0005,0007,0953.3,+10.4,047,0110,1679704641,21.33 42,0004,0006,0953.2,+10.3,047,0104,1679705241,21.297 40,0003,0005,0953.2,+10.4,046,0109,1679705841,21.298 42,0004,0006,0953.0,+10.3,046,0125,1679706144,24.225 37,0005,0007,0952.9,+10.3,046,0120,1679706441,21.292 45,0005,0007,0953.1,+10.3,047,0111,1679706741,21.299 47,0003,0005,0952.7,+10.4,046,0108,1679707941,21.242 42,0004,0006,0952.9,+10.3,046,0093,1679708241,21.229 37,0004,0006,0953.0,+10.2,047,0116,1679708541,21.216 47,0004,0006,0952.7,+10.4,046,0106,1679708841,21.203 40,0005,0007,0952.5,+10.4,046,0108,1679709141,21.21 37,0005,0007,0952.3,+10.4,045,0125,1679709441,21.189 40,0004,0006,0952.6,+10.9,044,0116,1679710041,21.191 33,0004,0006,0952.4,+10.8,044,0118,1679710641,21.185 40,0005,0007,0952.3,+10.9,043,0110,1679711541,21.521 33,0005,0007,0952.3,+10.7,045,0118,1679712441,21.49 30,0004,0006,0952.3,+10.9,044,0101,1679713041,21.496 37,0007,0010,0952.3,+11.0,044,0105,1679713341,21.463 37,0003,0005,0952.2,+10.6,046,0103,1679713641,21.47 42,0004,0006,0952.1,+10.2,047,0113,1679715141,21.603 40,0005,0007,0952.1,+10.6,045,0126,1679715441,21.408 42,0005,0007,0952.3,+10.7,045,0119,1679715741,21.395 37,0004,0006,0952.3,+10.2,047,0117,1679716041,21.402 42,0003,0005,0952.1,+10.3,046,0102,1679716641,21.376 40,0005,0007,0952.5,+10.5,045,0114,1679716941,21.563 42,0003,0005,0952.5,+10.1,048,0120,1679717241,21.37 35,0004,0006,0952.6,+10.1,047,0099,1679719041,21.495 40,0004,0006,0952.7,+10.4,048,0109,1679720841,21.468 42,0005,0007,0953.0,+11.1,045,0094,1679721741,21.457 40,0004,0006,0952.8,+11.2,045,0119,1679722041,21.594 37,0005,0007,0953.2,+11.1,046,0122,1679722341,21.569 42,0004,0006,0953.0,+11.3,045,0111,1679722641,21.787 40,0005,0007,0953.1,+11.6,044,0108,1679723241,21.581 42,0005,0007,0953.3,+11.9,045,0109,1679723841,21.556 42,0004,0006,0952.8,+12.9,041,0116,1679724741,21.545 37,0005,0007,0953.3,+14.0,040,0119,1679726241,21.677 37,0005,0007,0953.4,+14.8,038,0107,1679727141,21.639 40,0005,0007,0953.2,+14.9,038,0110,1679727441,21.645 37,0006,0008,0953.3,+15.5,038,0120,1679728041,21.639 40,0006,0008,0953.5,+16.7,034,0118,1679729241,21.747 40,0007,0010,0953.2,+18.1,032,0100,1679730741,21.731 35,0004,0006,0953.4,+18.1,031,0103,1679731341,21.718 42,0007,0010,0953.2,+18.2,031,0100,1679732241,21.685 37,0004,0006,0953.6,+18.8,030,0114,1679733741,21.817 37,0004,0006,0953.4,+18.2,031,0127,1679734041,21.986 37,0006,0008,0953.5,+17.8,032,0106,1679734341,21.783 40,0005,0007,0953.4,+18.1,032,0135,1679734941,21.974 40,0004,0006,0953.6,+18.7,031,0100,1679735841,21.763 37,0005,0007,0953.3,+18.4,032,0103,1679736141,21.758 42,0005,0007,0953.4,+18.6,031,0114,1679736441,21.894 45,0005,0007,0953.2,+18.8,032,0112,1679736741,21.901 45,0003,0005,0953.1,+18.5,031,0122,1679737641,21.862 37,0004,0006,0953.0,+19.2,030,0134,1679738241,21.855 37,0004,0006,0953.0,+18.9,033,0095,1679738841,21.85 37,0004,0006,0952.7,+18.7,033,0117,1679739141,21.816 35,0004,0006,0952.9,+18.8,029,0110,1679739441,21.994 37,0005,0007,0953.0,+19.0,030,0100,1679739741,21.818 40,0004,0006,0952.9,+18.9,031,0119,1679740041,21.976 42,0002,0003,0953.0,+19.2,031,0102,1679740342,22.156 40,0004,0006,0952.9,+19.1,029,0112,1679740642,22.135 37,0003,0005,0952.7,+19.2,030,0114,1679740942,22.142 37,0005,0007,0952.4,+19.3,031,0127,1679741841,21.935 37,0004,0006,0952.7,+19.9,033,0106,1679742141,21.92 37,0004,0006,0952.7,+19.5,031,0123,1679742441,21.908 42,0004,0006,0952.3,+19.3,032,0114,1679742741,21.903 42,0004,0006,0952.4,+19.2,031,0111,1679743041,21.901 40,0003,0005,0952.4,+18.9,032,0106,1679743341,21.896 37,0005,0007,0952.6,+19.0,032,0100,1679743642,22.202 42,0004,0006,0952.3,+19.1,032,0112,1679743942,22.224 45,0003,0005,0952.1,+19.6,033,0121,1679744242,22.005 40,0004,0006,0952.5,+19.3,032,0112,1679744542,22.01 37,0004,0006,0951.9,+19.5,033,0122,1679744841,21.999 37,0003,0005,0952.1,+19.6,032,0116,1679745441,21.975 42,0004,0006,0952.2,+19.2,033,0122,1679745742,22.194 40,0004,0006,0951.9,+18.8,032,0104,1679746042,22.143 42,0003,0005,0951.6,+18.6,032,0110,1679746642,22.143 37,0002,0003,0951.6,+18.2,033,0122,1679746941,21.957 45,0004,0006,0951.7,+18.1,033,0091,1679747242,22.293 40,0006,0008,0951.7,+18.4,033,0112,1679747842,22.274 42,0004,0006,0951.7,+18.3,036,0134,1679748142,22.253 42,0004,0006,0951.9,+17.9,037,0104,1679748442,22.25 37,0005,0007,0951.5,+17.2,039,0118,1679749042,22.234 40,0007,0010,0951.4,+17.0,041,0115,1679749342,22.241 42,0005,0007,0951.7,+17.0,039,0111,1679749642,22.212 42,0005,0007,0951.7,+17.0,039,0114,1679749942,22.225 42,0005,0007,0951.7,+16.7,040,0111,1679750542,22.016 40,0005,0007,0951.9,+16.6,040,0112,1679751442,22.148 40,0005,0007,0952.1,+16.3,042,0139,1679752042,22.14 42,0005,0007,0951.5,+16.1,043,0099,1679752642,22.315 40,0005,0007,0951.5,+15.9,045,0106,1679753542,22.295 37,0005,0007,0951.2,+16.1,046,0119,1679753842,22.292 42,0008,0011,0951.5,+15.8,044,0110,1679754442,22.222 40,0008,0011,0951.5,+15.8,044,0134,1679754742,22.231 35,0006,0008,0951.4,+15.6,046,0097,1679755942,22.405 42,0006,0008,0951.5,+15.4,049,0103,1679756242,22.394 35,0007,0010,0951.4,+15.4,049,0123,1679756542,22.381 40,0006,0008,0951.4,+15.2,052,0119,1679756842,22.178 33,0006,0008,0951.3,+13.7,063,0119,1679758342,22.5 37,0009,0012,0951.4,+13.9,055,0117,1679758642,22.504 37,0007,0010,0951.2,+14.1,055,0107,1679758942,22.483 40,0010,0013,0950.9,+14.3,052,0119,1679759242,22.277 37,0010,0013,0950.9,+14.6,050,0118,1679759542,22.263 37,0011,0015,0950.8,+14.5,050,0115,1679759842,22.282 37,0013,0017,0950.7,+14.4,050,0100,1679760142,22.271 40,0011,0015,0950.9,+14.5,050,0116,1679760442,22.276 35,0009,0012,0951.0,+14.4,051,0146,1679761042,22.432 37,0008,0011,0950.8,+14.3,052,0097,1679761342,22.437 35,0007,0010,0950.6,+14.1,053,0121,1679762242,22.576 37,0012,0016,0950.7,+13.9,053,0111,1679762842,22.568 35,0007,0010,0950.5,+13.7,052,0114,1679763142,22.549 37,0006,0008,0950.9,+13.5,055,0107,1679763742,22.379 37,0007,0010,0950.5,+13.6,054,0117,1679764042,22.351 40,0007,0010,0950.4,+13.5,054,0112,1679764642,22.506 37,0008,0011,0950.4,+13.5,052,0119,1679764942,22.338 30,0007,0010,0950.4,+13.2,055,0094,1679765242,22.657 35,0008,0011,0950.4,+13.1,054,0111,1679766442,22.444 35,0007,0010,0950.3,+12.9,056,0100,1679767042,22.438 37,0010,0013,0950.5,+12.9,056,0102,1679767342,22.616 35,0008,0011,0950.6,+12.8,057,0119,1679767642,22.412 37,0008,0011,0950.5,+13.0,056,0101,1679767942,22.42 40,0009,0012,0950.8,+12.7,058,0103,1679768842,22.564 33,0009,0012,0950.6,+12.6,058,0113,1679769442,22.54 37,0008,0011,0950.6,+12.5,058,0122,1679769742,22.54 35,0009,0012,0950.7,+12.7,057,0120,1679770042,22.534 37,0008,0011,0950.4,+12.1,060,0131,1679771242,22.692 25,0009,0012,0950.7,+12.0,061,0103,1679771542,22.507 37,0009,0012,0950.5,+11.6,063,0093,1679772742,22.624 37,0008,0011,0950.7,+11.5,064,0132,1679773342,22.808 37,0007,0010,0950.5,+11.8,063,0123,1679773642,22.615 35,0007,0010,0950.5,+11.8,063,0108,1679773942,22.6 33,0008,0011,0950.5,+11.6,063,0113,1679774242,22.819 37,0007,0010,0950.8,+11.6,063,0123,1679774542,22.813 40,0009,0012,0950.9,+10.9,066,0102,1679775442,22.773 30,0007,0010,0950.9,+11.0,066,0109,1679775742,22.76 40,0008,0011,0950.8,+10.8,066,0114,1679776042,22.935 37,0011,0015,0951.3,+11.1,064,0115,1679776342,22.923 33,0010,0013,0951.3,+11.2,063,0111,1679776642,22.911 35,0009,0012,0951.6,+11.2,064,0126,1679776942,22.897 37,0013,0017,0951.6,+11.4,062,0112,1679777242,22.932 37,0012,0016,0951.6,+11.6,061,0109,1679777542,22.911 35,0013,0017,0951.9,+11.7,060,0106,1679777842,22.698 37,0010,0013,0952.2,+12.2,057,0121,1679778142,22.663 40,0009,0012,0952.0,+12.3,055,0121,1679778442,22.859 40,0013,0017,0952.2,+12.3,055,0125,1679778742,22.858 42,0009,0012,0952.3,+12.3,055,0108,1679779042,22.686 40,0007,0010,0952.3,+11.5,058,0110,1679779342,22.682 40,0006,0008,0952.0,+11.1,058,0121,1679779643,23.015 37,0004,0006,0952.4,+10.8,059,0122,1679779943,23.002 37,0004,0006,0952.4,+10.7,060,0107,1679780242,22.989 35,0004,0006,0952.5,+10.3,064,0125,1679780843,23.002 37,0004,0006,0952.5,+09.9,067,0121,1679781142,22.99 40,0003,0005,0952.4,+09.9,067,0122,1679781442,22.777 33,0003,0005,0952.4,+09.8,068,0119,1679781742,22.964 42,0003,0005,0952.1,+09.9,067,0120,1679782642,22.765 37,0002,0003,0952.1,+09.5,068,0137,1679783243,23.096 40,0003,0005,0952.0,+09.5,067,0122,1679783543,23.082 40,0005,0007,0951.8,+09.1,070,0120,1679783843,23.07 40,0003,0005,0951.9,+09.0,070,0117,1679784442,22.885 40,0003,0005,0951.9,+09.1,070,0117,1679785343,23.05 35,0002,0003,0951.8,+09.0,070,0115,1679785943,23.065 35,0004,0006,0952.1,+09.3,068,0116,1679786543,23.044 42,0003,0005,0952.4,+09.7,067,0143,1679787142,22.987 37,0003,0005,0952.6,+10.1,063,0131,1679787443,23.166 40,0003,0005,0952.3,+09.9,066,0120,1679787743,23.163 37,0004,0006,0952.5,+10.0,064,0134,1679788342,22.957 42,0003,0005,0952.6,+09.8,066,0117,1679788642,22.936 42,0002,0003,0952.7,+09.3,069,0126,1679789242,22.931 37,0003,0005,0953.0,+09.1,072,0113,1679789542,22.944 37,0003,0005,0952.6,+09.0,072,0106,1679789842,22.933 42,0002,0003,0953.0,+08.9,072,0126,1679790143,23.143 42,0003,0005,0952.7,+08.7,074,0122,1679790443,23.271 40,0003,0005,0952.7,+08.7,073,0103,1679790743,23.278 40,0002,0003,0952.7,+08.7,074,0108,1679791043,23.265 40,0003,0005,0952.8,+08.7,073,0111,1679791343,23.045 37,0002,0003,0952.7,+08.7,073,0133,1679791643,23.259 37,0002,0003,0952.9,+08.7,072,0113,1679792243,23.053 35,0001,0002,0952.5,+09.0,066,0098,1679792843,23.249 37,0001,0002,0953.0,+09.2,063,0107,1679793143,23.043 42,0001,0002,0952.8,+09.2,062,0133,1679793443,23.221 33,0001,0002,0952.8,+09.2,062,0110,1679793743,23.206 33,0001,0002,0953.0,+09.2,062,0134,1679794043,23.372 37,0001,0002,0953.2,+09.2,061,0089,1679794946,26.333 40,0001,0002,0953.1,+09.3,061,0133,1679795543,23.323 40,0001,0002,0953.0,+09.3,060,0108,1679796143,23.148 35,0000,0001,0953.2,+09.3,060,0114,1679796743,23.334 40,0001,0002,0953.2,+09.2,060,0116,1679797043,23.329 37,0001,0002,0953.1,+09.2,060,0111,1679797343,23.316 40,0002,0003,0953.1,+09.1,061,0129,1679797643,23.272 35,0002,0003,0953.3,+09.0,063,0098,1679798243,23.466 37,0003,0005,0953.1,+08.9,064,0104,1679798543,23.454 37,0003,0005,0953.2,+08.9,065,0093,1679798843,23.26 37,0002,0003,0952.9,+08.8,064,0131,1679799143,23.247 40,0002,0003,0953.0,+08.9,064,0107,1679799443,23.254 28,0002,0003,0953.1,+08.9,063,0111,1679799743,23.243 37,0002,0003,0953.3,+08.8,061,0109,1679800643,23.222 37,0003,0005,0953.0,+08.7,059,0108,1679802143,23.353 35,0002,0003,0953.6,+08.7,059,0114,1679802443,23.348 37,0002,0003,0953.4,+08.6,060,0116,1679803343,23.341 33,0003,0005,0953.5,+08.6,059,0129,1679803643,23.328 37,0003,0005,0953.7,+08.7,058,0118,1679804243,23.331 35,0003,0005,0953.6,+08.7,058,0109,1679804543,23.317 35,0003,0005,0954.1,+08.6,058,0103,1679804843,23.452 37,0003,0005,0954.0,+08.6,057,0108,1679805143,23.459 40,0004,0006,0954.0,+08.5,058,0118,1679805443,23.646 37,0003,0005,0954.0,+08.6,058,0103,1679805743,23.455 37,0003,0005,0954.0,+08.6,057,0124,1679806043,23.44 40,0004,0006,0954.3,+08.5,057,0112,1679806643,23.634 35,0003,0005,0954.2,+08.5,058,0119,1679806943,23.42 37,0005,0007,0954.5,+08.6,056,0108,1679807243,23.428 35,0003,0005,0954.3,+08.7,056,0126,1679807543,23.435 37,0003,0005,0954.6,+08.6,055,0113,1679808143,23.4 37,0002,0003,0954.8,+08.6,055,0101,1679808443,23.551 37,0002,0003,0954.7,+08.5,055,0120,1679808743,23.558 33,0002,0003,0954.7,+08.7,054,0125,1679809046,26.225 40,0003,0005,0954.6,+08.4,054,0108,1679809643,23.539 40,0002,0003,0954.6,+08.7,054,0110,1679809943,23.546 35,0003,0005,0954.6,+08.8,053,0115,1679810243,23.532 42,0002,0003,0954.5,+09.4,051,0100,1679810843,23.499 40,0004,0006,0954.5,+09.5,051,0115,1679811143,23.521 37,0003,0005,0954.7,+09.6,050,0106,1679811743,23.517 37,0006,0008,0954.7,+09.6,050,0101,1679812043,23.656 37,0002,0003,0954.8,+10.1,048,0110,1679812643,23.661 37,0002,0003,0954.9,+10.3,047,0104,1679812943,23.652 37,0001,0002,0954.5,+10.2,047,0122,1679813243,23.638 45,0003,0005,0955.0,+10.2,047,0125,1679813843,23.613 35,0002,0003,0955.0,+10.6,046,0122,1679814143,23.62 30,0001,0002,0954.8,+10.8,044,0122,1679814443,23.615 37,0001,0002,0954.8,+10.9,044,0126,1679814743,23.622 40,0003,0005,0954.8,+11.0,043,0088,1679815043,23.601 37,0002,0003,0954.6,+11.2,043,0097,1679815343,23.796 25,0001,0002,0954.8,+11.7,041,0104,1679815643,23.74 37,0002,0003,0954.6,+11.7,040,0115,1679816243,23.726 37,0001,0002,0954.7,+12.0,041,0133,1679816543,23.732 35,0002,0003,0954.9,+12.0,039,0110,1679816843,23.719 37,0002,0003,0954.8,+11.9,040,0120,1679817143,23.906 40,0001,0002,0954.6,+12.4,038,0111,1679817443,23.693 33,0001,0002,0954.9,+12.7,037,0106,1679817743,23.7 30,0002,0003,0954.8,+12.7,039,0103,1679818043,23.687 37,0001,0002,0954.5,+12.7,036,0110,1679818343,23.682 37,0001,0002,0954.8,+12.9,036,0099,1679819244,24.018 40,0001,0002,0954.9,+12.7,034,0122,1679819843,23.809 35,0003,0005,0954.6,+13.0,036,0099,1679820143,23.808 40,0001,0002,0954.5,+13.4,035,0127,1679820443,23.793 37,0001,0002,0954.8,+12.7,036,0134,1679820743,23.766 37,0001,0002,0954.7,+13.1,035,0106,1679821043,23.98 37,0001,0002,0954.5,+12.9,032,0094,1679821343,23.775 42,0001,0002,0954.5,+13.3,033,0105,1679821643,23.942 40,0002,0003,0954.5,+13.0,035,0103,1679821943,23.76 42,0001,0002,0954.5,+13.3,035,0102,1679822243,23.93 40,0001,0002,0954.5,+13.0,035,0104,1679822543,23.752 42,0001,0002,0954.6,+13.4,034,0121,1679822843,23.883 37,0001,0002,0954.6,+13.6,034,0142,1679823144,24.07 35,0001,0002,0954.8,+13.9,033,0109,1679823443,23.873 40,0001,0002,0954.7,+13.9,031,0105,1679823743,23.862 37,0003,0005,0954.6,+13.8,031,0102,1679824043,23.85 40,0001,0002,0954.6,+13.8,033,0118,1679824343,23.865 35,0001,0002,0954.4,+14.4,031,0119,1679824643,23.854 42,0001,0002,0954.2,+14.3,029,0110,1679824944,24.039 28,0001,0002,0954.0,+14.6,029,0102,1679825243,23.844 37,0001,0002,0953.8,+14.8,027,0107,1679825844,24.018 42,0001,0002,0954.0,+14.3,028,0124,1679826143,23.816 42,0000,0001,0953.8,+14.7,026,0110,1679826744,24.156 37,0001,0002,0953.8,+14.4,028,0113,1679827044,24.134 42,0001,0002,0953.8,+14.5,029,0099,1679827343,23.96 37,0001,0002,0953.7,+14.6,027,0101,1679827643,23.948 40,0001,0002,0953.6,+14.9,026,0130,1679827944,24.106 40,0001,0002,0953.3,+14.8,028,0098,1679828243,23.935 40,0001,0002,0953.2,+15.7,028,0124,1679828543,23.918 25,0001,0002,0953.2,+14.7,026,0120,1679828843,23.908 33,0000,0001,0953.2,+15.0,025,0129,1679829143,23.905 37,0001,0002,0953.3,+14.9,028,0122,1679829444,24.093 35,0000,0001,0953.2,+15.0,025,0101,1679830044,24.044 37,0001,0002,0953.1,+15.4,027,0129,1679830644,24.036 45,0001,0002,0953.0,+15.2,024,0117,1679830944,24.201 42,0001,0002,0953.0,+15.0,023,0124,1679831244,24.03 42,0001,0002,0952.7,+15.3,022,0112,1679831544,24.188 37,0001,0002,0952.9,+15.3,025,0101,1679831844,24.17 35,0001,0002,0952.9,+15.5,024,0123,1679832144,24.191 33,0001,0002,0952.7,+15.3,025,0100,1679832443,23.988 37,0002,0003,0952.4,+15.3,024,0103,1679833044,24.172 40,0000,0001,0952.5,+15.4,024,0107,1679833344,24.155 40,0001,0002,0952.7,+15.2,023,0118,1679833644,24.111 42,0001,0002,0952.3,+15.3,024,0103,1679833944,24.145 42,0001,0002,0952.5,+15.3,022,0135,1679834244,24.126 40,0001,0002,0952.3,+15.4,024,0120,1679834544,24.093 37,0000,0001,0952.3,+15.5,024,0121,1679834844,24.099 35,0001,0002,0952.3,+15.2,024,0126,1679835144,24.285 40,0001,0002,0952.1,+15.7,024,0103,1679835444,24.08 40,0001,0002,0952.1,+15.6,024,0121,1679835744,24.079 40,0001,0002,0952.1,+15.2,025,0111,1679836044,24.066 35,0001,0002,0951.9,+15.5,024,0112,1679836344,24.053 37,0003,0005,0952.2,+15.2,023,0111,1679836644,24.06 45,0001,0002,0952.0,+15.3,023,0109,1679836944,24.055 42,0001,0002,0952.1,+14.9,027,0096,1679837544,24.384 42,0001,0002,0952.0,+15.2,025,0093,1679837844,24.363 42,0001,0002,0951.8,+15.1,027,0124,1679838444,24.177 37,0001,0002,0951.7,+15.4,025,0103,1679838744,24.164 40,0001,0002,0952.0,+15.0,026,0129,1679839044,24.151 37,0001,0002,0952.0,+15.6,025,0127,1679839344,24.14 40,0001,0002,0951.8,+15.0,027,0123,1679839644,24.147 37,0000,0001,0951.8,+15.0,026,0106,1679839944,24.132 37,0001,0002,0951.7,+15.1,025,0140,1679840244,24.319 42,0000,0001,0951.6,+15.3,023,0108,1679840544,24.123 45,0001,0002,0951.9,+14.5,026,0102,1679840844,24.267 42,0001,0002,0951.9,+14.4,027,0098,1679841144,24.274 40,0000,0001,0951.6,+14.9,025,0104,1679841444,24.261 37,0001,0002,0951.5,+14.3,028,0115,1679841744,24.428 40,0001,0002,0951.6,+14.6,026,0126,1679842044,24.235 40,0001,0002,0951.7,+14.6,027,0109,1679842344,24.242 40,0001,0002,0951.7,+14.1,030,0136,1679842644,24.228 33,0004,0006,0951.8,+13.9,031,0113,1679842944,24.423 37,0001,0002,0951.8,+13.8,031,0117,1679843244,24.381 37,0001,0002,0951.7,+13.8,030,0127,1679843544,24.19 37,0001,0002,0951.9,+13.9,029,0097,1679843844,24.199 37,0001,0002,0951.5,+13.8,031,0118,1679844144,24.212 40,0001,0002,0951.7,+13.4,033,0132,1679844444,24.346 40,0001,0002,0951.8,+13.2,033,0100,1679844744,24.335 37,0002,0003,0951.7,+13.1,033,0108,1679845044,24.34 40,0001,0002,0951.7,+12.5,036,0124,1679845344,24.327 42,0001,0002,0951.9,+13.2,032,0111,1679845944,24.303 37,0001,0002,0952.1,+12.6,035,0098,1679846244,24.308 40,0001,0002,0952.0,+12.6,035,0116,1679846544,24.303 40,0001,0002,0952.0,+13.0,034,0113,1679846844,24.282 40,0001,0002,0951.8,+12.7,036,0118,1679847144,24.289 37,0001,0002,0952.0,+12.3,036,0112,1679847444,24.455 40,0001,0002,0952.2,+12.2,037,0116,1679847744,24.439 37,0001,0002,0952.1,+12.4,034,0118,1679848044,24.407 42,0001,0002,0951.9,+11.7,037,0096,1679848344,24.594 37,0001,0002,0952.1,+11.2,037,0108,1679848944,24.588 40,0001,0002,0951.9,+11.0,037,0119,1679849244,24.394 37,0001,0002,0951.9,+11.0,037,0094,1679849544,24.382 37,0002,0003,0951.9,+11.0,037,0112,1679849844,24.568 33,0001,0002,0952.2,+10.8,039,0112,1679850144,24.556 42,0001,0002,0951.9,+10.7,039,0106,1679850444,24.572 37,0001,0002,0952.0,+10.7,039,0105,1679850744,24.536 40,0001,0002,0952.1,+10.6,040,0115,1679851044,24.537 40,0001,0002,0952.1,+10.6,039,0109,1679851344,24.552 33,0001,0002,0952.1,+10.5,039,0118,1679851644,24.687 40,0001,0002,0952.0,+10.5,038,0108,1679851944,24.696 37,0002,0003,0952.0,+10.6,037,0106,1679852244,24.681 37,0001,0002,0952.2,+10.4,039,0116,1679852544,24.668 35,0003,0005,0952.1,+10.2,039,0130,1679852844,24.67 37,0001,0002,0952.1,+10.1,042,0118,1679853144,24.658 40,0003,0005,0952.3,+10.0,042,0131,1679853444,24.659 40,0001,0002,0952.4,+10.0,041,0111,1679853744,24.657 37,0001,0002,0952.2,+10.0,041,0132,1679854044,24.654 37,0002,0003,0951.9,+10.1,042,0121,1679854644,24.627 42,0002,0003,0951.9,+09.6,042,0094,1679854944,24.641 35,0001,0002,0951.7,+09.7,044,0126,1679855244,24.772 35,0002,0003,0952.0,+09.5,044,0113,1679855544,24.766 37,0003,0005,0952.0,+09.4,044,0115,1679855844,24.781 35,0002,0003,0951.7,+09.3,044,0102,1679856444,24.774 35,0004,0006,0951.9,+09.4,043,0097,1679857044,24.768 37,0006,0008,0951.4,+09.4,044,0112,1679857344,24.746 37,0005,0007,0951.3,+09.7,042,0130,1679857944,24.532 37,0006,0008,0951.3,+09.4,044,0118,1679858244,24.727 35,0006,0008,0951.0,+09.4,043,0109,1679858544,24.725 35,0004,0006,0951.0,+09.4,044,0105,1679858844,24.866 35,0007,0010,0951.4,+09.2,045,0108,1679859144,24.885 33,0007,0010,0951.1,+09.3,044,0104,1679859444,24.672 33,0005,0007,0950.9,+09.1,044,0115,1679859744,24.848 37,0004,0006,0950.9,+09.5,042,0119,1679860344,24.855 33,0003,0005,0950.7,+09.2,045,0115,1679861244,24.834 30,0003,0005,0950.9,+09.2,044,0112,1679861544,24.84 35,0003,0005,0950.5,+09.4,042,0127,1679862444,24.786 35,0002,0003,0950.5,+09.1,044,0102,1679863344,24.995 33,0002,0003,0950.6,+09.1,044,0102,1679863644,24.945 23,0003,0005,0950.3,+09.0,044,0114,1679864244,24.925 30,0003,0005,0950.3,+09.0,044,0109,1679864544,24.948 40,0002,0003,0949.8,+08.7,044,0126,1679866045,25.086 33,0003,0005,0950.0,+09.0,043,0121,1679866345,25.065 25,0003,0005,0949.8,+08.7,044,0113,1679866644,24.872 33,0002,0003,0949.8,+08.7,044,0112,1679866945,25.059 35,0002,0003,0949.5,+08.6,044,0114,1679868144,24.833 35,0002,0003,0949.6,+08.6,044,0132,1679868445,25.034 33,0003,0005,0949.2,+08.1,047,0106,1679868744,24.811 33,0004,0006,0949.2,+08.1,045,0126,1679869344,24.817 35,0002,0003,0949.1,+08.0,045,0105,1679869645,25.165 30,0002,0003,0948.8,+08.2,044,0122,1679870244,24.971 35,0002,0003,0948.8,+08.0,045,0105,1679870545,25.158 37,0003,0005,0948.9,+07.8,046,0124,1679870844,24.965 33,0003,0005,0948.3,+07.5,046,0144,1679871145,25.152 33,0002,0003,0948.5,+07.5,047,0103,1679871444,24.939 35,0003,0005,0948.3,+07.5,046,0100,1679872044,24.933 35,0003,0005,0948.5,+07.3,047,0099,1679872344,24.94 35,0003,0005,0948.1,+07.1,048,0121,1679872644,24.927 25,0002,0003,0948.1,+07.2,047,0115,1679872945,25.123 37,0002,0003,0948.0,+07.1,047,0113,1679873545,25.263 37,0003,0005,0947.5,+07.3,045,0107,1679874445,25.244 37,0002,0003,0947.8,+07.0,047,0103,1679874745,25.231 33,0002,0003,0947.5,+06.9,047,0121,1679875345,25.235 35,0002,0003,0947.6,+06.9,047,0108,1679875645,25.231 35,0001,0002,0947.6,+06.9,047,0130,1679875945,25.22 40,0002,0003,0947.2,+06.9,046,0108,1679876245,25.226 37,0002,0003,0947.0,+06.9,047,0100,1679876847,27.836 33,0001,0002,0946.8,+07.0,046,0136,1679877745,25.157 33,0002,0003,0946.6,+07.1,044,0114,1679878045,25.164 40,0002,0003,0946.3,+07.0,045,0114,1679878345,25.151 37,0002,0003,0946.1,+06.8,046,0093,1679878945,25.145 35,0003,0005,0946.1,+07.3,044,0113,1679879845,25.107 35,0002,0003,0946.1,+07.3,043,0118,1679880145,25.143 33,0003,0005,0946.1,+07.9,041,0099,1679880445,25.277 37,0001,0002,0946.1,+07.8,042,0119,1679880745,25.264 35,0001,0002,0946.2,+07.7,043,0120,1679881045,25.271 37,0002,0003,0945.8,+08.0,040,0134,1679881345,25.458 37,0001,0002,0945.8,+08.4,039,0118,1679881645,25.445 37,0001,0002,0945.6,+08.0,042,0110,1679881945,25.452 35,0002,0003,0945.9,+08.5,038,0122,1679882245,25.439 33,0002,0003,0945.6,+09.0,036,0120,1679882845,25.233 37,0002,0003,0945.4,+08.3,039,0100,1679883145,25.42 35,0002,0003,0945.0,+08.7,038,0085,1679883445,25.427 37,0002,0003,0945.4,+08.9,038,0101,1679883745,25.224 37,0002,0003,0945.0,+09.1,037,0120,1679884045,25.558 30,0001,0002,0945.1,+09.7,035,0113,1679884345,25.565 40,0001,0002,0945.1,+09.6,036,0113,1679884645,25.572 40,0002,0003,0945.2,+09.6,034,0119,1679884945,25.559 37,0001,0002,0944.8,+10.2,032,0120,1679885545,25.361 40,0001,0002,0944.9,+09.8,035,0114,1679885845,25.34 40,0002,0003,0944.9,+10.5,032,0125,1679886145,25.515 33,0001,0002,0944.4,+09.4,037,0131,1679887645,25.659 35,0002,0003,0944.2,+09.9,034,0118,1679887945,25.466 37,0002,0003,0944.4,+09.6,038,0111,1679888245,25.654 35,0001,0002,0944.4,+09.6,036,0101,1679888545,25.648 30,0002,0003,0944.2,+09.4,038,0123,1679889445,25.621 37,0001,0002,0944.1,+09.5,036,0106,1679889745,25.636 35,0002,0003,0943.9,+09.5,038,0132,1679890345,25.422 35,0001,0002,0943.8,+09.7,035,0123,1679890645,25.428 37,0002,0003,0944.1,+09.8,036,0112,1679891545,25.746 28,0002,0003,0943.8,+09.7,039,0122,1679892145,25.531 37,0001,0002,0944.1,+09.9,036,0098,1679892445,25.547 37,0001,0002,0943.7,+10.0,036,0109,1679892745,25.734 35,0002,0003,0943.9,+10.3,035,0136,1679893045,25.725 35,0001,0002,0944.0,+10.3,035,0131,1679893645,25.515 33,0001,0002,0943.9,+10.4,036,0107,1679894245,25.51 35,0001,0002,0943.9,+10.8,035,0112,1679895145,25.843 35,0002,0003,0943.8,+10.8,039,0100,1679896345,25.831 37,0007,0010,0943.0,+11.1,035,0109,1679897245,25.799 35,0004,0006,0943.0,+12.2,032,0125,1679897545,25.806 35,0003,0005,0943.1,+12.4,032,0109,1679897845,25.786 35,0007,0010,0942.2,+12.4,033,0117,1679898145,25.782 37,0002,0003,0942.2,+12.4,034,0102,1679898445,25.942 33,0005,0007,0942.1,+13.0,032,0116,1679898745,25.921 35,0008,0011,0942.1,+13.4,032,0112,1679899045,25.911 35,0006,0008,0942.1,+13.9,032,0120,1679899345,25.717 37,0002,0003,0941.8,+14.8,028,0126,1679899945,25.709 33,0003,0005,0941.9,+14.9,029,0116,1679900245,25.698 40,0003,0005,0941.6,+14.7,029,0118,1679900545,25.88 37,0002,0003,0941.5,+14.9,032,0104,1679900845,25.687 37,0003,0005,0941.7,+15.7,030,0121,1679901145,25.864 42,0003,0005,0941.4,+15.9,029,0090,1679901445,25.671 40,0002,0003,0941.4,+15.9,027,0108,1679901745,25.841 40,0018,0024,0941.5,+16.0,028,0135,1679902045,25.811 37,0003,0005,0941.8,+16.7,025,0105,1679902345,25.988 30,0002,0003,0941.9,+16.9,023,0119,1679902645,25.985 35,0003,0005,0941.9,+16.9,024,0112,1679902945,25.963 33,0002,0003,0941.9,+16.7,026,0101,1679903245,25.954 35,0002,0003,0941.3,+17.4,024,0110,1679903548,28.578 42,0001,0002,0941.6,+17.4,027,0120,1679903845,25.773 35,0003,0005,0941.6,+18.0,026,0131,1679904145,25.949 40,0006,0008,0941.3,+18.2,023,0114,1679904445,25.747 33,0002,0003,0941.3,+18.4,024,0111,1679904745,25.936 33,0008,0011,0941.3,+18.5,023,0109,1679905045,25.919 35,0003,0005,0941.5,+17.9,024,0121,1679905345,25.938 42,0002,0003,0941.3,+17.8,026,0105,1679905645,25.894 40,0003,0005,0941.3,+18.2,023,0102,1679905946,26.051 35,0002,0003,0941.6,+17.6,025,0104,1679906246,26.068 33,0003,0005,0941.2,+17.8,024,0127,1679906845,25.861 35,0002,0003,0941.0,+17.7,023,0101,1679907146,26.048 33,0002,0003,0941.1,+17.6,024,0112,1679907446,26.036 33,0005,0007,0941.0,+18.0,024,0122,1679908045,25.83 33,0010,0013,0940.7,+18.2,026,0124,1679908346,26.018 37,0004,0006,0940.9,+18.1,025,0102,1679908646,26.004 33,0003,0005,0940.6,+17.8,026,0126,1679908945,25.991 35,0003,0005,0940.5,+17.7,026,0134,1679909246,26.156 33,0003,0005,0940.6,+17.7,024,0128,1679909546,26.145 35,0002,0003,0940.5,+17.7,025,0118,1679909846,26.13 30,0002,0003,0940.6,+17.7,024,0108,1679910145,25.937 37,0003,0005,0940.4,+16.9,028,0111,1679910745,25.931 37,0003,0005,0940.6,+16.8,025,0127,1679911045,25.92 37,0009,0012,0940.7,+16.5,027,0126,1679911345,25.913 37,0010,0013,0940.6,+16.7,027,0112,1679911646,26.092 37,0003,0005,0940.7,+16.7,027,0105,1679911946,26.07 35,0004,0006,0940.6,+16.2,029,0112,1679913146,26.203 30,0004,0006,0940.4,+16.1,031,0123,1679914046,26.202 35,0022,0029,0940.8,+16.0,030,0110,1679914346,26.197 40,0005,0007,0940.7,+16.3,029,0135,1679914646,26.195 33,0020,0027,0941.1,+16.2,030,0110,1679915545,25.976 35,0002,0003,0941.0,+16.1,031,0104,1679915846,26.164 37,0005,0007,0940.9,+16.3,032,0104,1679916746,26.301 33,0005,0007,0940.8,+15.6,033,0118,1679917346,26.275 35,0002,0003,0941.0,+14.5,039,0111,1679917646,26.261 35,0003,0005,0940.8,+14.0,042,0107,1679917946,26.248 40,0002,0003,0940.5,+13.5,045,0113,1679918246,26.255 40,0003,0005,0940.7,+12.7,048,0131,1679918546,26.242 40,0003,0005,0940.8,+12.2,051,0126,1679918846,26.23 47,0004,0006,0940.9,+10.1,059,0138,1679919146,26.208 37,0006,0008,0940.8,+08.9,064,0122,1679919746,26.22 37,0004,0006,0941.4,+08.8,064,0085,1679920046,26.371 40,0006,0008,0941.2,+08.2,067,0116,1679920346,26.359 37,0008,0011,0941.2,+07.6,072,0105,1679920646,26.345 35,0007,0010,0941.7,+07.8,075,0126,1679921546,26.326 37,0006,0008,0941.8,+07.9,074,0126,1679921846,26.333 33,0006,0008,0941.8,+08.2,075,0109,1679922146,26.32 33,0005,0007,0941.9,+08.3,076,0131,1679922446,26.327 33,0007,0010,0942.1,+08.4,077,0147,1679922746,26.334 33,0002,0003,0940.5,+09.4,070,0115,1679928146,26.517 28,0001,0002,0941.0,+09.4,066,0132,1679929046,26.531 37,0001,0002,0940.7,+09.5,063,0126,1679929346,26.524 37,0001,0002,0940.9,+09.4,066,0122,1679929646,26.503 33,0001,0002,0941.0,+09.4,065,0126,1679929946,26.488 30,0001,0002,0940.4,+09.5,061,0115,1679930846,26.668 35,0002,0003,0940.7,+09.5,061,0107,1679931446,26.643 21,0001,0002,0941.0,+09.3,060,0096,1679932046,26.617 33,0001,0002,0941.2,+09.2,061,0127,1679933246,26.583 35,0001,0002,0941.2,+09.2,059,0101,1679933546,26.591 35,0001,0002,0940.9,+09.3,057,0123,1679933846,26.606 35,0001,0002,0941.0,+09.0,060,0134,1679934446,26.731 37,0002,0003,0941.1,+09.0,059,0107,1679934746,26.735 35,0001,0002,0941.4,+08.8,060,0127,1679935046,26.722 33,0001,0002,0941.4,+08.9,059,0108,1679935346,26.739 37,0001,0002,0941.5,+08.6,063,0109,1679935646,26.716 35,0001,0002,0941.2,+08.8,060,0126,1679935946,26.723 35,0001,0002,0941.3,+08.7,060,0129,1679936246,26.711 28,0001,0002,0941.4,+08.7,060,0113,1679936546,26.698 37,0002,0003,0941.7,+08.6,060,0120,1679936846,26.704 33,0002,0003,0941.5,+08.6,058,0118,1679937146,26.693 30,0000,0001,0941.5,+08.1,063,0111,1679937446,26.698 37,0000,0001,0941.5,+08.1,061,0123,1679937746,26.697 37,0002,0003,0941.5,+07.7,064,0126,1679938046,26.65 35,0001,0002,0942.0,+08.0,061,0097,1679938346,26.645 33,0001,0002,0941.8,+07.6,064,0115,1679938646,26.646 30,0001,0002,0941.9,+08.0,061,0135,1679938946,26.831 35,0001,0002,0942.1,+07.5,063,0102,1679939246,26.826 35,0002,0003,0942.1,+08.0,061,0111,1679939546,26.825 37,0003,0005,0942.2,+08.0,065,0109,1679940146,26.8 40,0005,0007,0942.1,+08.0,068,0122,1679940446,26.775 37,0004,0006,0942.6,+07.9,070,0116,1679940746,26.593 45,0007,0010,0942.1,+08.0,071,0102,1679941046,26.8 37,0005,0007,0942.5,+07.9,071,0146,1679941646,26.939 35,0005,0007,0943.1,+07.7,071,0123,1679941946,26.92 37,0004,0006,0942.9,+07.5,072,0104,1679942246,26.925 40,0003,0005,0943.1,+07.5,071,0094,1679942546,26.92 37,0005,0007,0943.2,+07.4,071,0119,1679942846,26.919 40,0004,0006,0943.0,+07.4,071,0119,1679943146,26.906 42,0004,0006,0942.9,+07.3,069,0123,1679943446,26.887 35,0005,0007,0943.3,+07.1,069,0112,1679944046,26.707 42,0003,0005,0943.4,+07.1,069,0099,1679944346,26.896 37,0003,0005,0943.1,+07.0,069,0127,1679944646,26.885 40,0004,0006,0943.2,+07.0,068,0110,1679944946,26.898 23,0003,0005,0943.1,+07.1,067,0100,1679945247,27.033 37,0004,0006,0943.4,+07.0,067,0125,1679945846,26.826 37,0003,0005,0943.4,+07.1,067,0136,1679946146,26.817 35,0003,0005,0943.3,+07.0,067,0112,1679946446,26.823 40,0003,0005,0943.4,+07.1,066,0113,1679946746,26.83 28,0003,0005,0943.6,+07.0,066,0094,1679947046,26.817 37,0003,0005,0943.7,+06.9,065,0126,1679947646,26.981 40,0004,0006,0943.5,+06.9,065,0122,1679947946,26.806 40,0004,0006,0943.6,+06.9,064,0122,1679948246,26.805 40,0004,0006,0943.6,+06.9,065,0108,1679948546,26.832 42,0003,0005,0943.8,+06.9,064,0127,1679948846,26.963 37,0004,0006,0943.9,+07.0,062,0133,1679949146,26.942 37,0004,0006,0943.8,+07.0,062,0090,1679949446,26.937 35,0004,0006,0943.6,+06.9,063,0122,1679949747,27.118 35,0004,0006,0943.6,+06.9,062,0118,1679950047,27.123 40,0004,0006,0943.7,+06.9,061,0123,1679950346,26.938 40,0004,0006,0943.7,+06.9,061,0119,1679950647,27.097 37,0003,0005,0943.8,+06.9,060,0118,1679950947,27.104 35,0004,0006,0943.7,+06.9,060,0136,1679951547,27.098 37,0002,0003,0943.7,+06.9,060,0107,1679951846,26.882 37,0004,0006,0943.7,+07.0,059,0117,1679952146,26.902 35,0003,0005,0943.8,+06.9,060,0099,1679952447,27.054 35,0003,0005,0943.9,+07.0,059,0105,1679952747,27.049 40,0003,0005,0943.7,+06.9,060,0120,1679953047,27.036 40,0003,0005,0943.6,+06.9,060,0096,1679953347,27.043 35,0005,0007,0944.0,+06.8,062,0102,1679953647,27.192 35,0004,0006,0943.9,+06.9,060,0124,1679953947,27.208 37,0004,0006,0943.8,+06.9,059,0113,1679954247,27.215 37,0004,0006,0944.1,+06.6,063,0129,1679954547,27.008 40,0003,0005,0944.4,+06.8,061,0108,1679955147,27.02 40,0003,0005,0944.2,+06.8,061,0115,1679955447,27.171 40,0003,0005,0944.3,+06.8,061,0120,1679955746,26.994 35,0004,0006,0944.0,+06.4,063,0119,1679956347,27.334 40,0003,0005,0944.5,+06.2,063,0088,1679956647,27.321 30,0003,0005,0944.2,+06.0,064,0113,1679956947,27.328 37,0003,0005,0944.5,+05.8,065,0138,1679957247,27.135 37,0002,0003,0944.2,+05.9,065,0131,1679957547,27.322 35,0003,0005,0944.8,+05.8,065,0109,1679957847,27.311 35,0003,0005,0944.5,+05.8,066,0102,1679958147,27.116 33,0003,0005,0944.6,+05.7,066,0114,1679958447,27.303 40,0003,0005,0944.5,+05.7,065,0118,1679958747,27.11 30,0006,0008,0944.6,+05.7,065,0129,1679959047,27.305 37,0003,0005,0944.9,+05.5,066,0113,1679959347,27.102 37,0002,0003,0944.7,+05.5,065,0114,1679959647,27.247 35,0002,0003,0944.7,+05.4,065,0119,1679959947,27.434 37,0002,0003,0945.2,+05.4,064,0119,1679960247,27.249 28,0003,0005,0945.1,+05.2,064,0107,1679960547,27.248 37,0001,0002,0945.2,+05.1,063,0124,1679960847,27.235 40,0001,0002,0945.1,+04.8,064,0110,1679961147,27.425 42,0002,0003,0945.6,+04.8,062,0116,1679961447,27.432 40,0001,0002,0945.2,+04.6,061,0102,1679961747,27.224 30,0002,0003,0945.3,+04.4,062,0112,1679962047,27.403 35,0001,0002,0945.5,+04.3,060,0125,1679962347,27.405 25,0001,0002,0945.3,+04.2,060,0123,1679962647,27.188 37,0001,0002,0945.6,+04.0,058,0115,1679963247,27.367 33,0001,0002,0945.6,+04.0,058,0123,1679963547,27.562 37,0005,0007,0945.8,+03.8,057,0126,1679963847,27.54 23,0001,0002,0945.7,+03.8,056,0125,1679964147,27.348 42,0001,0002,0945.5,+03.7,055,0106,1679964447,27.345 09,0001,0002,0945.6,+03.7,056,0095,1679964747,27.35 37,0001,0002,0945.5,+03.6,054,0109,1679965047,27.511 40,0001,0002,0945.6,+03.5,055,0105,1679965347,27.336 37,0001,0002,0945.7,+03.4,056,0116,1679965647,27.322 40,0001,0002,0945.8,+03.3,054,0134,1679965947,27.497 42,0001,0002,0946.2,+03.3,053,0100,1679966547,27.502 40,0001,0002,0946.3,+03.2,052,0100,1679966847,27.496 37,0001,0002,0946.2,+03.2,052,0119,1679967147,27.451 25,0001,0002,0946.2,+03.0,053,0111,1679967447,27.481 42,0001,0002,0946.0,+02.9,052,0101,1679967747,27.468 40,0001,0002,0946.2,+02.7,053,0130,1679968347,27.462 52,0001,0002,0946.2,+02.7,054,0113,1679968647,27.469 40,0001,0002,0946.5,+02.7,053,0102,1679968947,27.463 30,0001,0002,0946.5,+02.7,053,0130,1679969247,27.463 35,0001,0002,0946.5,+02.6,054,0110,1679969847,27.457 33,0001,0002,0946.5,+02.4,055,0116,1679970447,27.591 37,0001,0002,0946.4,+02.4,055,0122,1679970747,27.796 40,0001,0002,0946.7,+02.4,055,0111,1679971047,27.782 37,0001,0002,0946.5,+02.5,053,0126,1679971347,27.591 23,0001,0002,0946.8,+02.3,053,0105,1679971647,27.596 35,0002,0003,0946.5,+02.2,055,0121,1679971947,27.586 37,0001,0002,0946.7,+02.1,053,0124,1679972247,27.772 35,0001,0002,0946.6,+02.2,052,0108,1679972850,30.184 28,0001,0002,0947.1,+02.1,053,0106,1679973147,27.55 33,0001,0002,0946.7,+02.0,054,0127,1679973447,27.58 40,0006,0008,0947.0,+01.9,053,0118,1679973747,27.576 23,0001,0002,0947.1,+01.9,053,0115,1679974047,27.698 33,0003,0005,0947.2,+01.8,053,0116,1679974647,27.703 35,0002,0003,0947.1,+01.8,053,0118,1679974947,27.711 35,0002,0003,0947.5,+01.6,054,0106,1679976147,27.708 40,0002,0003,0947.3,+01.5,054,0114,1679976747,27.72 25,0002,0003,0947.6,+01.5,054,0106,1679977047,27.699 40,0004,0006,0948.4,+01.6,058,0115,1679979147,27.886 37,0001,0002,0948.3,+01.9,053,0131,1679979447,27.833 28,0002,0003,0948.3,+01.9,051,0120,1679980347,27.834 25,0001,0002,0948.6,+01.8,052,0107,1679980647,27.821 33,0002,0003,0948.2,+02.4,049,0108,1679982148,28.149 40,0003,0005,0948.3,+02.6,050,0107,1679982447,27.996 37,0002,0003,0948.6,+03.2,046,0126,1679983647,27.952 40,0001,0002,0948.8,+03.3,045,0126,1679983947,27.951 40,0001,0002,0948.8,+03.6,044,0121,1679984247,27.938 42,0001,0002,0948.9,+03.6,044,0126,1679984547,27.963 45,0001,0002,0949.1,+03.9,044,0141,1679984848,28.107 35,0001,0002,0949.4,+04.3,043,0109,1679985148,28.096 35,0003,0005,0949.4,+04.0,043,0117,1679985448,28.089 40,0001,0002,0949.6,+03.9,042,0111,1679985748,28.088 47,0002,0003,0949.6,+03.8,041,0094,1679986048,28.074 42,0002,0003,0949.5,+03.5,042,0116,1679986348,28.082 54,0002,0003,0949.7,+03.8,042,0108,1679986648,28.044 45,0001,0002,0949.9,+03.6,043,0122,1679986948,28.245 47,0002,0003,0949.7,+03.8,041,0107,1679987248,28.072 42,0002,0003,0949.8,+03.9,041,0113,1679987548,28.085 42,0002,0003,0949.9,+04.2,041,0100,1679987848,28.034 49,0002,0003,0950.1,+04.3,041,0109,1679988148,28.053 40,0002,0003,0950.0,+03.9,040,0103,1679988448,28.187 47,0036,0049,0950.0,+04.3,040,0100,1679988748,28.213 37,0004,0006,0950.3,+04.1,039,0104,1679989048,28.2 45,0003,0005,0950.0,+04.1,039,0106,1679989348,28.172 40,0002,0003,0950.0,+04.4,038,0113,1679989648,28.206 37,0003,0005,0950.0,+04.6,036,0107,1679989948,28.188 42,0004,0006,0950.0,+04.5,036,0103,1679990248,28.187 45,0050,0068,0950.5,+04.9,037,0123,1679990548,28.194 21,0002,0003,0950.3,+04.3,035,0106,1679990848,28.181 33,0003,0005,0950.3,+04.6,036,0135,1679991148,28.188 45,0024,0032,0950.8,+04.9,035,0118,1679991748,28.162 37,0002,0003,0950.6,+05.1,034,0110,1679992048,28.327 40,0002,0003,0950.9,+04.7,035,0129,1679992348,28.316 42,0003,0005,0950.7,+04.7,036,0111,1679992648,28.321 45,0002,0003,0950.6,+04.2,036,0103,1679992948,28.309 42,0002,0003,0950.8,+04.2,036,0126,1679993248,28.323 47,0002,0003,0950.8,+04.0,037,0113,1679993548,28.302 40,0002,0003,0951.0,+03.8,039,0114,1679993848,28.297 45,0004,0006,0950.9,+04.0,038,0125,1679994148,28.295 40,0002,0003,0951.3,+04.1,037,0102,1679994448,28.294 49,0003,0005,0951.1,+04.5,036,0105,1679994748,28.469 49,0004,0006,0951.0,+04.3,034,0114,1679995048,28.277 30,0007,0010,0950.8,+04.4,033,0127,1679995348,28.274 49,0009,0012,0950.8,+04.6,034,0112,1679995648,28.429 40,0003,0005,0951.3,+04.5,032,0105,1679995948,28.431 45,0003,0005,0951.3,+04.5,033,0107,1679996248,28.43 45,0003,0005,0951.0,+04.6,031,0098,1679996548,28.409 40,0007,0010,0951.4,+04.5,030,0103,1679996848,28.596 35,0007,0010,0951.5,+04.3,029,0117,1679997448,28.581 42,0003,0005,0951.7,+04.3,030,0093,1679998048,28.559 47,0008,0011,0951.7,+04.0,029,0114,1679998348,28.379 47,0005,0007,0952.0,+03.8,029,0111,1679998648,28.567 42,0003,0005,0951.8,+03.8,031,0118,1679998948,28.556 49,0007,0010,0952.2,+03.9,029,0120,1679999248,28.529 49,0002,0003,0952.0,+03.8,030,0134,1679999548,28.511 37,0006,0008,0952.2,+04.1,030,0125,1679999848,28.528 40,0003,0005,0952.3,+04.1,031,0129,1680000448,28.511 35,0004,0006,0952.4,+04.7,030,0088,1680000748,28.518 49,0004,0006,0952.7,+04.5,032,0103,1680001048,28.505 47,0006,0008,0952.4,+05.3,032,0116,1680001648,28.499 37,0003,0005,0952.6,+05.2,031,0123,1680001948,28.496 37,0005,0007,0952.3,+05.0,031,0126,1680002248,28.493 45,0003,0005,0952.8,+05.3,028,0108,1680002548,28.509 47,0002,0003,0952.7,+04.9,028,0101,1680002848,28.634 40,0002,0003,0952.7,+04.5,029,0121,1680003148,28.643 52,0003,0005,0952.7,+04.0,030,0127,1680003448,28.638 33,0003,0005,0952.6,+04.3,029,0126,1680004048,28.622 37,0002,0003,0952.6,+04.0,030,0112,1680004348,28.621 35,0002,0003,0953.0,+04.2,028,0113,1680004648,28.616 30,0003,0005,0953.2,+04.4,026,0120,1680004948,28.613 23,0004,0006,0953.1,+05.1,026,0106,1680005248,28.61 45,0004,0006,0952.9,+04.1,027,0116,1680005548,28.609 45,0004,0006,0953.5,+04.1,029,0094,1680005848,28.591 42,0003,0005,0953.3,+04.6,028,0108,1680006148,28.611 25,0006,0008,0953.3,+04.0,029,0104,1680006748,28.74 42,0004,0006,0953.4,+04.2,030,0125,1680007048,28.737 45,0005,0007,0953.2,+03.6,030,0128,1680007348,28.754 45,0005,0007,0953.5,+04.5,029,0139,1680007648,28.733 40,0004,0006,0953.3,+04.3,028,0117,1680007948,28.738 42,0004,0006,0953.2,+04.0,029,0101,1680008248,28.728 47,0003,0005,0953.5,+04.6,028,0120,1680008548,28.736 42,0004,0006,0953.6,+04.0,031,0119,1680008848,28.731 47,0009,0012,0954.0,+03.9,031,0104,1680009148,28.719 47,0005,0007,0954.0,+04.0,030,0113,1680009448,28.713 45,0004,0006,0953.7,+03.9,031,0132,1680009748,28.705 40,0005,0007,0953.6,+03.8,031,0102,1680010048,28.877 52,0004,0006,0953.8,+03.6,032,0109,1680010348,28.88 49,0004,0006,0954.0,+03.7,031,0105,1680010648,28.859 42,0005,0007,0953.8,+03.4,032,0112,1680010948,28.86 47,0005,0007,0953.9,+03.4,032,0122,1680011248,28.846 42,0004,0006,0954.1,+03.3,034,0123,1680011548,28.841 45,0004,0006,0953.8,+03.4,033,0122,1680011848,28.841 40,0004,0006,0954.2,+03.6,033,0102,1680012148,28.827 37,0004,0006,0954.3,+03.3,033,0126,1680012448,28.835 45,0004,0006,0954.5,+03.3,034,0110,1680013048,28.837 45,0006,0008,0954.4,+03.2,033,0108,1680013348,28.826 33,0006,0008,0954.6,+03.1,034,0117,1680013648,28.985 54,0004,0006,0954.9,+03.2,035,0109,1680013948,28.992 37,0006,0008,0954.8,+03.2,033,0126,1680014248,28.971 42,0009,0012,0954.7,+03.4,034,0118,1680014548,28.979 40,0004,0006,0954.8,+03.2,034,0111,1680014848,28.965 42,0005,0007,0954.8,+03.3,035,0121,1680015148,28.952 45,0010,0013,0954.7,+03.6,034,0112,1680015448,28.96 49,0005,0007,0954.8,+03.4,035,0121,1680015748,28.961 35,0004,0006,0955.0,+03.4,035,0117,1680016048,28.965 40,0003,0005,0955.0,+03.4,035,0107,1680016348,28.94 37,0007,0010,0955.0,+03.4,035,0111,1680016648,28.944 37,0005,0007,0955.2,+03.4,035,0104,1680016948,28.959 42,0003,0005,0955.1,+03.4,033,0124,1680017249,29.091 33,0003,0005,0955.1,+03.4,035,0108,1680017549,29.117 25,0004,0006,0955.0,+03.4,030,0104,1680017849,29.105 47,0005,0007,0955.3,+03.4,032,0095,1680018149,29.092 45,0003,0005,0955.0,+03.4,033,0114,1680018449,29.079 42,0005,0007,0955.3,+03.2,035,0122,1680018749,29.105 45,0004,0006,0955.4,+03.1,033,0126,1680019049,29.1 42,0006,0008,0955.6,+03.3,034,0103,1680019349,29.08 42,0004,0006,0955.5,+03.1,033,0120,1680019949,29.053 49,0004,0006,0955.9,+03.1,032,0122,1680020249,29.08 52,0004,0006,0955.6,+02.9,034,0114,1680020549,29.086 42,0004,0006,0955.7,+02.8,034,0121,1680020849,29.219 40,0004,0006,0956.0,+02.8,034,0117,1680021149,29.183 40,0003,0005,0955.9,+02.8,033,0101,1680021449,29.226 42,0002,0003,0955.8,+02.7,032,0121,1680021749,29.212 45,0003,0005,0956.4,+02.5,033,0116,1680022049,29.199 47,0004,0006,0956.3,+02.5,035,0105,1680022349,29.186 37,0004,0006,0956.4,+02.2,039,0105,1680022949,29.2 47,0003,0005,0956.7,+02.2,041,0121,1680023249,29.227 42,0005,0007,0956.5,+01.9,041,0104,1680023549,29.215 40,0003,0005,0956.6,+01.9,041,0101,1680023849,29.205 45,0005,0007,0956.8,+01.8,042,0110,1680024149,29.2 45,0004,0006,0956.9,+01.7,042,0097,1680024449,29.331 40,0004,0006,0957.2,+01.4,044,0125,1680025049,29.31 42,0003,0005,0957.3,+01.3,045,0113,1680025349,29.332 42,0004,0006,0957.5,+01.2,046,0118,1680025649,29.359 40,0003,0005,0957.3,+01.0,047,0102,1680025949,29.356 45,0003,0005,0957.6,+01.0,046,0114,1680026249,29.333 37,0003,0005,0957.6,+00.9,047,0111,1680026549,29.32 40,0003,0005,0958.0,+00.8,047,0111,1680026849,29.347 42,0003,0005,0957.8,+00.7,047,0112,1680027449,29.323 42,0003,0005,0957.7,+00.6,048,0109,1680027749,29.319 40,0003,0005,0957.9,+00.6,047,0088,1680028349,29.48 35,0002,0003,0958.0,+00.5,047,0109,1680028949,29.454 45,0002,0003,0957.7,+00.7,046,0111,1680029249,29.481 40,0002,0003,0958.0,+00.6,047,0109,1680029549,29.468 40,0002,0003,0958.0,+00.6,046,0101,1680029849,29.457 47,0002,0003,0958.4,+00.6,047,0100,1680030149,29.482 40,0002,0003,0958.4,+00.7,046,0092,1680030449,29.469 45,0002,0003,0958.5,+00.5,048,0126,1680031049,29.443 35,0002,0003,0958.4,+00.6,046,0105,1680031349,29.481 37,0001,0002,0958.3,+00.5,047,0106,1680031649,29.614 42,0002,0003,0958.1,+00.5,047,0122,1680031949,29.604 42,0003,0005,0958.3,+00.4,048,0124,1680032249,29.628 47,0003,0005,0959.0,+00.4,048,0115,1680032549,29.615 47,0007,0010,0958.7,+00.4,049,0125,1680032849,29.602 42,0004,0006,0958.5,+00.3,049,0134,1680033149,29.637 40,0003,0005,0958.6,+00.2,050,0097,1680033749,29.603 47,0004,0006,0958.9,+00.0,051,0129,1680034049,29.59 42,0004,0006,0958.9,+00.0,051,0111,1680034349,29.583 40,0004,0006,0958.7,-00.1,052,0099,1680034649,29.586 42,0003,0005,0958.7,-00.0,052,0125,1680034949,29.604 45,0004,0006,0958.8,+00.0,051,0123,1680035249,29.736 47,0003,0005,0958.7,+00.0,051,0122,1680035549,29.743 40,0004,0006,0958.7,-00.0,051,0105,1680035849,29.75 47,0004,0006,0958.9,-00.0,051,0119,1680036149,29.737 52,0004,0006,0958.9,+00.1,050,0119,1680036449,29.744 45,0003,0005,0958.7,+00.0,050,0115,1680036749,29.739 42,0003,0005,0958.9,-00.1,051,0099,1680037049,29.738 42,0005,0007,0959.2,-00.1,050,0113,1680037349,29.725 30,0004,0006,0959.2,-00.2,052,0119,1680037649,29.732 42,0006,0008,0958.7,-00.1,051,0123,1680037949,29.719 30,0002,0003,0959.2,-00.1,051,0128,1680038249,29.729 49,0003,0005,0959.0,-00.1,051,0106,1680038549,29.727 45,0002,0003,0959.0,-00.1,051,0128,1680038849,29.887 42,0003,0005,0959.2,-00.2,051,0111,1680039149,29.894 40,0003,0005,0959.1,-00.3,052,0116,1680039449,29.873 47,0003,0005,0959.2,-00.4,052,0106,1680039749,29.889 42,0007,0010,0959.4,-00.4,053,0113,1680040049,29.867 42,0005,0007,0959.4,-00.4,053,0124,1680040349,29.874 42,0003,0005,0959.4,-00.5,053,0093,1680040649,29.861 37,0004,0006,0959.5,-00.5,054,0142,1680040949,29.868 42,0002,0003,0959.6,-00.5,054,0119,1680041249,29.875 37,0007,0010,0959.9,-00.8,055,0122,1680042149,29.887 47,0003,0005,0959.9,-00.9,055,0114,1680042450,30.018 40,0002,0003,0959.9,-00.9,055,0113,1680042750,30.005 40,0002,0003,0960.0,-00.9,054,0102,1680043050,30.012 45,0004,0006,0959.9,-01.0,054,0108,1680043350,30.019 49,0003,0005,0959.8,-00.9,052,0136,1680043650,30.026 42,0002,0003,0960.0,-01.0,052,0114,1680043950,30.013 40,0002,0003,0959.9,-00.9,052,0113,1680044250,30.02 42,0004,0006,0960.1,-00.9,051,0121,1680044550,30.027 40,0002,0003,0959.7,-00.9,051,0102,1680044850,30.014 37,0005,0007,0959.9,-00.9,051,0120,1680045150,30.001 28,0002,0003,0960.0,-00.9,051,0124,1680045450,30.016 42,0002,0003,0959.9,-00.9,051,0114,1680045750,30.026 42,0003,0005,0959.9,-00.9,050,0139,1680046050,30.153 37,0003,0005,0959.9,-00.8,050,0130,1680046350,30.16 37,0003,0005,0960.1,-00.8,050,0113,1680046650,30.147 54,0003,0005,0960.1,-00.8,050,0115,1680046950,30.134 40,0002,0003,0960.1,-00.8,050,0122,1680047250,30.141 47,0003,0005,0960.4,-00.7,049,0131,1680047550,30.148 42,0003,0005,0960.3,-00.9,049,0096,1680047850,30.136 42,0009,0012,0960.3,-00.9,048,0131,1680048150,30.119 45,0003,0005,0960.7,-00.9,049,0099,1680048450,30.129 45,0003,0005,0960.3,-01.1,049,0103,1680049350,30.143 40,0004,0006,0960.5,-01.1,048,0120,1680049650,30.294 45,0004,0006,0960.3,-01.1,049,0117,1680049950,30.301 42,0003,0005,0960.5,-01.1,049,0122,1680050250,30.287 49,0003,0005,0960.4,-01.2,049,0128,1680050550,30.274 45,0004,0006,0960.2,-01.2,050,0110,1680050850,30.282 45,0008,0011,0960.3,-01.3,050,0133,1680051150,30.297 45,0003,0005,0960.0,-01.2,050,0103,1680051450,30.296 40,0003,0005,0960.3,-01.2,050,0119,1680051750,30.283 35,0005,0007,0960.3,-01.1,048,0117,1680052050,30.289 42,0004,0006,0960.2,-01.1,048,0106,1680052350,30.276 42,0008,0011,0960.3,-01.2,049,0115,1680052650,30.284 42,0004,0006,0960.1,-01.2,049,0124,1680052950,30.303 42,0004,0006,0960.6,-01.3,049,0114,1680053550,30.441 40,0004,0006,0960.5,-01.4,049,0114,1680053850,30.428 45,0003,0005,0960.2,-01.2,049,0117,1680054150,30.434 42,0005,0007,0960.2,-01.2,049,0134,1680054450,30.422 45,0004,0006,0960.3,-01.2,048,0114,1680054750,30.414 37,0008,0011,0960.5,-01.2,048,0112,1680055050,30.435 47,0005,0007,0960.5,-01.1,049,0095,1680055650,30.429 49,0005,0007,0960.5,-01.3,050,0116,1680055950,30.436 45,0004,0006,0960.5,-01.4,050,0116,1680056250,30.423 42,0004,0006,0960.5,-01.3,050,0111,1680056550,30.45 45,0009,0012,0960.4,-01.3,050,0100,1680056850,30.594 45,0004,0006,0960.7,-01.4,051,0136,1680057150,30.581 49,0009,0012,0960.3,-01.4,051,0120,1680057450,30.568 49,0008,0011,0960.9,-01.5,052,0112,1680057750,30.575 40,0004,0006,0960.4,-01.5,052,0113,1680058350,30.569 47,0005,0007,0961.0,-01.5,052,0116,1680058950,30.583 40,0006,0008,0961.1,-01.4,051,0117,1680059250,30.57 47,0004,0006,0960.9,-01.5,051,0111,1680059550,30.577 45,0006,0008,0960.8,-01.6,051,0113,1680059850,30.564 42,0004,0006,0961.0,-01.6,051,0122,1680060150,30.583 40,0005,0007,0960.9,-01.6,051,0112,1680060450,30.715 45,0005,0007,0961.0,-01.5,050,0129,1680061050,30.729 42,0006,0008,0960.8,-01.6,050,0109,1680061350,30.716 47,0006,0008,0961.0,-01.6,050,0117,1680061650,30.723 45,0006,0008,0961.3,-01.7,051,0115,1680062250,30.717 42,0006,0008,0961.2,-01.7,050,0117,1680062550,30.724 37,0005,0007,0961.4,-01.7,049,0114,1680062850,30.719 40,0003,0005,0961.2,-01.7,048,0106,1680063150,30.718 40,0004,0006,0961.3,-01.7,048,0107,1680063450,30.705 47,0005,0007,0961.4,-01.7,048,0116,1680063750,30.724 47,0003,0005,0961.5,-01.7,048,0116,1680064050,30.883 42,0005,0007,0961.3,-01.7,047,0096,1680064350,30.862 45,0004,0006,0961.2,-01.6,047,0117,1680064650,30.869 45,0004,0006,0961.5,-01.5,046,0110,1680064950,30.876 42,0003,0005,0961.7,-01.5,045,0144,1680065250,30.863 47,0004,0006,0961.3,-01.3,043,0108,1680065850,30.857 49,0003,0005,0961.7,-01.2,043,0105,1680066150,30.864 47,0004,0006,0961.8,-01.2,043,0107,1680066450,30.851 47,0004,0006,0961.7,-01.1,043,0097,1680066750,30.866 47,0004,0006,0961.5,-01.0,042,0111,1680067050,30.865 52,0003,0005,0961.5,-00.9,041,0107,1680067350,30.864 47,0004,0006,0961.5,-00.8,041,0095,1680067651,31.014 45,0004,0006,0961.9,-00.7,041,0091,1680067951,31.022 37,0004,0006,0961.6,-00.5,041,0111,1680068550,30.995 45,0004,0006,0961.9,-00.3,040,0117,1680068851,31.002 47,0003,0005,0962.0,-00.3,040,0096,1680069150,30.989 42,0003,0005,0962.1,-00.2,040,0117,1680069751,31.006 45,0003,0005,0962.0,+00.0,039,0106,1680070051,31.01 45,0006,0008,0962.3,+00.0,039,0112,1680070350,30.997 45,0003,0005,0962.1,+00.1,039,0138,1680070650,30.984 47,0003,0005,0962.0,+00.4,037,0103,1680070951,31.003 37,0005,0007,0962.4,+00.3,038,0136,1680071251,31.133 52,0002,0003,0962.2,+00.5,038,0120,1680071551,31.14 45,0003,0005,0962.1,+00.5,038,0129,1680071851,31.147 45,0007,0010,0962.3,+00.5,038,0109,1680072151,31.158 37,0003,0005,0962.4,+00.7,037,0133,1680072451,31.112 42,0003,0005,0962.9,+00.8,038,0096,1680072751,31.128 42,0006,0008,0962.7,+00.9,037,0090,1680073051,31.135 45,0003,0005,0962.3,+00.9,038,0123,1680073351,31.13 42,0004,0006,0963.0,+00.9,037,0110,1680073651,31.13 37,0003,0005,0962.9,+01.2,037,0129,1680073951,31.116 37,0004,0006,0962.9,+01.1,037,0108,1680074551,31.122 45,0004,0006,0963.0,+01.3,036,0110,1680074851,31.272 42,0003,0005,0962.9,+01.3,037,0118,1680075451,31.267 42,0003,0005,0963.1,+01.7,037,0102,1680075751,31.302 42,0002,0003,0963.1,+01.4,037,0115,1680076051,31.26 40,0002,0003,0963.1,+01.8,035,0108,1680076351,31.235 47,0003,0005,0963.2,+01.8,035,0115,1680076651,31.254 37,0005,0007,0962.8,+02.0,035,0118,1680076951,31.241 45,0001,0002,0962.7,+01.9,035,0105,1680077251,31.248 33,0002,0003,0963.0,+03.1,033,0106,1680077851,31.222 40,0003,0005,0962.9,+02.7,033,0123,1680078151,31.241 37,0002,0003,0963.0,+02.1,030,0124,1680078451,31.393 42,0002,0003,0962.6,+02.6,032,0120,1680078751,31.402 42,0002,0003,0962.8,+02.6,032,0112,1680079051,31.367 42,0002,0003,0962.8,+02.9,033,0096,1680079351,31.382 40,0003,0005,0962.6,+02.5,029,0110,1680079651,31.361 37,0004,0006,0962.8,+02.2,028,0116,1680079951,31.345 37,0002,0003,0963.0,+02.7,029,0113,1680080251,31.355 45,0003,0005,0963.0,+03.1,028,0116,1680080551,31.362 37,0003,0005,0963.0,+03.2,029,0116,1680080851,31.349 42,0003,0005,0963.0,+03.3,029,0130,1680081151,31.544 23,0003,0005,0962.8,+03.7,030,0097,1680081451,31.329 42,0003,0005,0962.7,+02.6,032,0113,1680081751,31.362 42,0003,0005,0962.8,+03.7,029,0127,1680082351,31.501 37,0002,0003,0963.0,+03.4,027,0125,1680082951,31.476 40,0003,0005,0962.8,+04.6,028,0110,1680083251,31.486 47,0002,0003,0962.8,+03.3,027,0131,1680083551,31.457 47,0003,0005,0963.1,+03.8,026,0100,1680083851,31.453 42,0002,0003,0962.6,+04.0,027,0096,1680084151,31.479 45,0004,0006,0963.1,+04.0,026,0113,1680084451,31.464 42,0006,0008,0962.9,+04.6,025,0120,1680084751,31.462 40,0004,0006,0962.6,+04.1,026,0115,1680085051,31.477 30,0002,0003,0963.1,+04.7,025,0109,1680085351,31.476 45,0006,0008,0962.9,+04.9,023,0110,1680085651,31.597 33,0002,0003,0962.5,+05.2,024,0116,1680085951,31.595 42,0002,0003,0962.8,+04.5,024,0109,1680086251,31.6 42,0002,0003,0962.5,+04.8,024,0124,1680086551,31.599 40,0003,0005,0962.9,+04.9,023,0117,1680086851,31.596 40,0002,0003,0962.5,+05.0,021,0121,1680087151,31.601 47,0002,0003,0962.5,+04.8,024,0110,1680087451,31.56 40,0001,0002,0962.3,+05.0,021,0128,1680087751,31.592 45,0008,0011,0962.3,+06.5,018,0098,1680095251,31.784 47,0008,0011,0962.2,+06.1,019,0118,1680095551,31.771 47,0002,0003,0962.1,+06.0,017,0106,1680095851,31.788 45,0002,0003,0962.2,+06.3,019,0113,1680096151,31.926 42,0003,0005,0962.3,+06.0,019,0111,1680096451,31.926 45,0005,0007,0962.2,+06.1,019,0112,1680096751,31.914 47,0003,0005,0962.2,+06.1,017,0111,1680097051,31.9 42,0003,0005,0962.4,+06.2,016,0100,1680097351,31.908 45,0002,0003,0962.1,+06.6,016,0114,1680097651,31.896 42,0002,0003,0962.0,+06.4,016,0119,1680097951,31.881 40,0003,0005,0961.9,+06.4,017,0118,1680098251,31.896 45,0003,0005,0962.4,+06.5,017,0102,1680098551,31.883 47,0003,0005,0962.3,+06.1,015,0126,1680098851,31.87 45,0003,0005,0962.2,+06.0,017,0106,1680099151,31.897 42,0003,0005,0962.3,+06.0,015,0114,1680099451,31.864 42,0002,0003,0962.3,+06.0,015,0110,1680099751,31.884 42,0002,0003,0962.4,+05.9,014,0109,1680100052,32.013 47,0002,0003,0962.2,+06.3,015,0103,1680100351,31.982 45,0002,0003,0962.1,+06.3,014,0114,1680100652,32.186 47,0002,0003,0962.1,+06.0,013,0109,1680101252,32.161 33,0007,0010,0962.3,+05.7,014,0120,1680101852,32.174 40,0002,0003,0962.2,+05.5,014,0102,1680102451,31.976 49,0002,0003,0962.3,+05.5,014,0101,1680102752,32.155 45,0002,0003,0962.3,+05.5,014,0113,1680103352,32.162 49,0002,0003,0962.2,+05.3,015,0123,1680103952,32.299 42,0002,0003,0962.2,+05.4,015,0107,1680104252,32.306 47,0003,0005,0962.3,+05.3,016,0122,1680104552,32.293 49,0003,0005,0962.2,+05.2,017,0105,1680104852,32.3 45,0004,0006,0962.5,+05.1,018,0121,1680105452,32.274 37,0003,0005,0962.7,+05.2,017,0117,1680105752,32.281 42,0004,0006,0962.7,+05.2,017,0107,1680106052,32.276 45,0003,0005,0963.0,+04.9,019,0117,1680106352,32.255 40,0002,0003,0962.5,+04.6,018,0120,1680107552,32.218 42,0002,0003,0962.6,+04.7,018,0107,1680107852,32.405 47,0003,0005,0962.9,+04.2,020,0142,1680109952,32.194 45,0002,0003,0963.0,+04.1,022,0124,1680110552,32.381 45,0003,0005,0963.1,+04.0,021,0101,1680110852,32.54 47,0003,0005,0963.2,+04.0,022,0112,1680111152,32.52 45,0002,0003,0963.2,+04.0,021,0109,1680111452,32.327 47,0003,0005,0963.2,+04.0,022,0115,1680111752,32.512 37,0003,0005,0963.0,+03.9,023,0108,1680112352,32.513 47,0004,0006,0963.2,+03.7,024,0106,1680112652,32.5 45,0002,0003,0963.3,+03.7,025,0123,1680113252,32.308 47,0003,0005,0963.3,+03.7,026,0121,1680113552,32.295 45,0002,0003,0963.5,+03.8,025,0105,1680113852,32.504 45,0003,0005,0963.4,+03.8,026,0118,1680114152,32.502 47,0002,0003,0963.5,+03.7,027,0104,1680114452,32.619 47,0003,0005,0963.4,+03.7,027,0107,1680114752,32.649 42,0005,0007,0963.7,+03.6,028,0112,1680115052,32.629 45,0002,0003,0963.8,+03.6,029,0101,1680115352,32.634 42,0003,0005,0963.5,+03.4,030,0116,1680115652,32.469 45,0003,0005,0963.7,+03.5,030,0109,1680116252,32.461 45,0003,0005,0963.4,+03.4,030,0112,1680116552,32.448 35,0005,0007,0963.7,+03.5,030,0124,1680116852,32.435 45,0004,0006,0963.7,+03.1,032,0115,1680117152,32.622 45,0005,0007,0963.3,+03.3,030,0130,1680117452,32.449 40,0003,0005,0963.8,+03.1,031,0108,1680118052,32.58 45,0003,0005,0963.8,+03.1,031,0095,1680118352,32.567 47,0004,0006,0963.8,+02.8,032,0112,1680118952,32.581 30,0004,0006,0963.7,+02.8,033,0129,1680119252,32.576 45,0004,0006,0963.8,+02.8,032,0115,1680119552,32.555 40,0006,0008,0963.7,+02.9,032,0104,1680119852,32.582 42,0003,0005,0963.6,+02.8,033,0120,1680120152,32.569 45,0004,0006,0963.6,+02.8,033,0097,1680120452,32.556 45,0005,0007,0963.6,+02.7,033,0117,1680120752,32.543 47,0003,0005,0963.7,+02.7,034,0132,1680121052,32.57 47,0007,0010,0963.5,+02.6,034,0112,1680121352,32.57 35,0007,0010,0963.8,+02.4,035,0116,1680121652,32.7 45,0004,0006,0963.5,+02.7,033,0125,1680121952,32.687 40,0005,0007,0963.6,+02.6,033,0098,1680122252,32.722 45,0004,0006,0963.8,+02.5,034,0127,1680122852,32.688 47,0005,0007,0963.7,+02.5,034,0103,1680123152,32.675 47,0005,0007,0963.8,+02.3,035,0120,1680123452,32.702 40,0005,0007,0963.7,+02.3,035,0127,1680124052,32.677 40,0008,0011,0963.5,+02.3,035,0127,1680124352,32.663 47,0003,0005,0963.6,+02.2,036,0098,1680124952,32.69 42,0007,0010,0963.6,+02.3,036,0102,1680125252,32.818 47,0005,0007,0963.6,+02.0,036,0111,1680125552,32.805 47,0005,0007,0963.6,+02.0,036,0115,1680125852,32.832 45,0006,0008,0963.9,+02.3,036,0096,1680126152,32.819 47,0005,0007,0963.7,+02.0,037,0124,1680126452,32.806 40,0005,0007,0963.7,+02.0,037,0110,1680127052,32.82 47,0005,0007,0963.8,+01.7,037,0129,1680127652,32.795 47,0005,0007,0963.8,+01.3,039,0105,1680127952,32.802 47,0005,0007,0963.9,+01.5,038,0117,1680128252,32.789 45,0005,0007,0963.9,+00.9,040,0096,1680128552,32.796 47,0004,0006,0963.6,+01.2,039,0112,1680128852,32.938 40,0004,0006,0963.7,+00.9,040,0119,1680129152,32.926 47,0006,0008,0963.7,+01.5,038,0121,1680129452,32.935 45,0005,0007,0963.8,+01.4,040,0096,1680129752,32.939 42,0005,0007,0963.7,+01.5,039,0107,1680130052,32.926 45,0004,0006,0963.6,+01.0,040,0110,1680130353,33.12 47,0006,0008,0963.5,+01.5,039,0103,1680130653,33.121 45,0006,0008,0963.6,+01.4,039,0097,1680131552,32.91 40,0005,0007,0963.5,+01.2,040,0127,1680131852,32.908 45,0004,0006,0963.7,+01.5,040,0123,1680132453,33.238 45,0004,0006,0963.4,+01.3,040,0117,1680132753,33.064 47,0005,0007,0963.6,+01.2,040,0122,1680133053,33.079 40,0007,0010,0963.8,+01.0,041,0097,1680133353,33.058 45,0005,0007,0963.5,+00.6,044,0110,1680133653,33.074 42,0006,0008,0963.7,+01.3,040,0120,1680133953,33.056 40,0006,0008,0963.4,+00.8,041,0089,1680134253,33.047 45,0004,0006,0963.3,+00.8,042,0129,1680134553,33.054 47,0006,0008,0963.3,+00.5,043,0106,1680135153,33.04 42,0005,0007,0963.4,+00.4,043,0133,1680135453,33.028 47,0009,0012,0963.5,+00.4,043,0118,1680135753,33.049 47,0005,0007,0963.4,+00.7,042,0114,1680136053,33.179 45,0005,0007,0963.6,+00.1,045,0110,1680136653,33.192 45,0007,0010,0963.3,-00.2,045,0112,1680136953,33.199 42,0008,0011,0963.3,+00.0,045,0123,1680137553,33.164 45,0006,0008,0963.2,+00.1,044,0122,1680137853,33.188 42,0006,0008,0963.4,-00.0,045,0119,1680138153,33.194 42,0006,0008,0963.6,+00.0,045,0118,1680138453,33.182 45,0006,0008,0963.4,-00.0,045,0107,1680138753,33.189 47,0004,0006,0963.5,+00.4,043,0109,1680139053,33.374 40,0004,0006,0963.5,+00.5,043,0107,1680139353,33.19 47,0005,0007,0963.1,+00.5,043,0118,1680139653,33.318 47,0005,0007,0963.3,+00.4,042,0105,1680139953,33.538 47,0005,0007,0963.2,+00.1,043,0103,1680140253,33.34 45,0004,0006,0963.2,-00.4,047,0085,1680140553,33.326 45,0004,0006,0963.3,-00.6,046,0097,1680140853,33.33 45,0005,0007,0963.2,-00.5,046,0113,1680141153,33.315 42,0004,0006,0963.5,-00.7,047,0105,1680141453,33.326 42,0005,0007,0963.1,-01.0,048,0127,1680141753,33.329 47,0005,0007,0963.3,-00.9,048,0132,1680142053,33.321 37,0005,0007,0963.2,-00.9,047,0111,1680142353,33.322 47,0004,0006,0963.2,-00.8,046,0102,1680142653,33.305 35,0005,0007,0963.3,-00.9,047,0126,1680142953,33.334 33,0004,0006,0963.5,-01.3,049,0115,1680143253,33.478 45,0005,0007,0963.2,-01.5,049,0102,1680143553,33.466 42,0004,0006,0963.4,-01.7,050,0112,1680143853,33.471 30,0004,0006,0963.3,-01.8,051,0123,1680144153,33.487 42,0004,0006,0963.1,-01.7,051,0119,1680144453,33.467 42,0006,0008,0963.1,-01.6,050,0123,1680144753,33.474 40,0005,0007,0963.2,-01.6,050,0122,1680145353,33.466 42,0005,0007,0963.3,-01.6,050,0095,1680145653,33.455 42,0005,0007,0963.2,-01.6,051,0124,1680145953,33.461 40,0006,0008,0963.3,-01.8,051,0119,1680146253,33.476 33,0005,0007,0963.5,-01.3,050,0134,1680146553,33.491 47,0005,0007,0963.3,-01.5,050,0094,1680146853,33.623 45,0004,0006,0963.1,-01.6,051,0091,1680147453,33.633 45,0004,0006,0963.5,-01.3,049,0109,1680148053,33.621 45,0006,0008,0963.7,-01.3,049,0110,1680148353,33.615 28,0005,0007,0963.1,-01.5,051,0118,1680148653,33.616 42,0005,0007,0963.6,-01.3,050,0127,1680148953,33.611 45,0007,0010,0963.7,-01.3,050,0109,1680149253,33.617 47,0005,0007,0963.7,-01.2,050,0097,1680149553,33.615 42,0004,0006,0963.5,-01.0,049,0087,1680149853,33.601 47,0006,0008,0963.4,-00.9,048,0106,1680150453,33.762 28,0007,0010,0963.5,-00.8,048,0128,1680150753,33.759 45,0006,0008,0963.6,-01.0,050,0086,1680151053,33.768 45,0009,0012,0963.9,-00.4,047,0112,1680151353,33.754 40,0005,0007,0963.9,-00.5,047,0109,1680151653,33.761 35,0006,0008,0963.6,-00.6,048,0102,1680151953,33.767 47,0004,0006,0964.0,-00.3,047,0111,1680152253,33.755 45,0005,0007,0964.1,-00.4,048,0100,1680152553,33.765 45,0003,0005,0964.0,-00.1,047,0118,1680152853,33.753 42,0005,0007,0964.0,-00.1,047,0120,1680153153,33.759 47,0005,0007,0964.2,+00.2,046,0095,1680153453,33.749 45,0004,0006,0963.9,+00.3,046,0117,1680153753,33.776 42,0005,0007,0964.2,+00.9,044,0117,1680154053,33.897 45,0006,0008,0964.5,+00.9,043,0105,1680154353,33.903 45,0005,0007,0964.1,+00.8,045,0096,1680154653,33.91 47,0006,0008,0964.2,+00.8,043,0137,1680154953,33.897 33,0006,0008,0964.4,+00.9,044,0115,1680155253,33.884 45,0006,0008,0964.1,+01.1,043,0111,1680155553,33.891 45,0005,0007,0964.5,+01.7,042,0100,1680156153,33.885 37,0007,0010,0964.3,+01.9,042,0126,1680156453,33.892 42,0005,0007,0964.3,+02.3,041,0116,1680156753,33.879 42,0006,0008,0964.5,+02.4,040,0100,1680157053,33.866 45,0005,0007,0964.3,+02.5,040,0127,1680157353,33.887 42,0006,0008,0964.2,+02.7,041,0115,1680157654,34.035 42,0006,0008,0964.6,+03.0,039,0100,1680157954,34.022 21,0006,0008,0964.7,+03.6,037,0105,1680158554,34.016 42,0006,0008,0964.9,+04.1,036,0127,1680159153,33.99 42,0006,0008,0964.7,+04.4,035,0111,1680159453,33.997 40,0009,0012,0964.6,+04.6,034,0131,1680159754,34.004 47,0008,0011,0964.9,+04.8,036,0108,1680160053,33.991 40,0007,0010,0964.7,+04.8,034,0130,1680160353,33.998 45,0005,0007,0965.0,+05.2,034,0107,1680160653,33.987 45,0003,0005,0964.9,+05.6,034,0121,1680161254,34.115 42,0006,0008,0964.9,+05.9,036,0107,1680162154,34.116 30,0006,0008,0964.5,+06.4,037,0109,1680162454,34.123 42,0005,0007,0964.8,+06.2,035,0107,1680163354,34.084 42,0003,0005,0964.4,+06.4,035,0103,1680163654,34.091 40,0004,0006,0964.6,+07.3,033,0094,1680164254,34.085 40,0004,0006,0964.6,+07.3,032,0116,1680164854,34.216 42,0005,0007,0964.6,+07.5,030,0120,1680165154,34.223 40,0004,0006,0964.5,+07.9,030,0117,1680165454,34.41 42,0005,0007,0964.4,+07.7,031,0115,1680166054,34.204 40,0005,0007,0964.4,+07.9,030,0116,1680166354,34.213 21,0005,0007,0964.2,+08.5,029,0115,1680166654,34.198 45,0004,0006,0964.3,+08.2,031,0121,1680166954,34.185 47,0004,0006,0964.1,+08.3,029,0105,1680167254,34.372 37,0004,0006,0964.1,+08.5,029,0106,1680167554,34.178 49,0004,0006,0964.4,+08.3,029,0102,1680167854,34.149 45,0007,0010,0964.2,+08.3,030,0111,1680168154,34.366 42,0005,0007,0964.2,+08.6,027,0108,1680168454,34.317 42,0005,0007,0964.1,+08.5,028,0109,1680168754,34.304 37,0004,0006,0963.8,+09.7,026,0113,1680171154,34.259 45,0004,0006,0963.4,+09.7,029,0129,1680171754,34.467 47,0004,0006,0963.6,+09.8,025,0113,1680172054,34.396 40,0004,0006,0963.8,+10.5,026,0096,1680173254,34.592 42,0005,0007,0963.3,+10.3,026,0120,1680173554,34.571 42,0007,0010,0963.3,+10.6,026,0090,1680174154,34.365 49,0009,0012,0962.8,+11.5,024,0101,1680176254,34.468 47,0009,0012,0962.5,+11.8,023,0109,1680177454,34.634 42,0011,0015,0962.4,+11.5,021,0103,1680178354,34.425 42,0018,0024,0962.3,+12.2,028,0104,1680180154,34.545 40,0013,0017,0961.9,+11.7,029,0107,1680180454,34.729 47,0010,0013,0962.0,+12.2,029,0116,1680181057,37.324 35,0009,0012,0961.8,+13.0,028,0115,1680181354,34.688 40,0018,0024,0961.8,+12.6,030,0116,1680181654,34.692 37,0010,0013,0961.7,+12.3,031,0098,1680182554,34.554 42,0006,0008,0960.4,+10.8,035,0123,1680192754,34.942 40,0015,0021,0960.2,+09.6,037,0124,1680195755,35.037 45,0006,0008,0960.0,+09.7,036,0110,1680198455,35.135 42,0006,0008,0959.1,+09.7,038,0113,1680202955,35.217 40,0009,0012,0959.1,+09.4,041,0102,1680203255,35.022 45,0005,0007,0958.9,+09.4,041,0099,1680203855,35.205 42,0006,0008,0958.8,+09.7,039,0109,1680204755,35.354 33,0005,0007,0958.8,+09.7,038,0096,1680205055,35.321 45,0005,0007,0958.8,+10.0,037,0120,1680205955,35.324 45,0005,0007,0959.0,+09.9,038,0120,1680206255,35.309 37,0007,0010,0958.5,+10.0,038,0110,1680207455,35.116 40,0004,0006,0958.7,+10.1,037,0118,1680207755,35.298 42,0006,0008,0958.4,+10.0,037,0127,1680208055,35.448 42,0004,0006,0958.3,+09.9,038,0117,1680208355,35.433 40,0006,0008,0958.5,+10.0,037,0139,1680208955,35.429 42,0005,0007,0958.4,+10.0,038,0120,1680209255,35.415 40,0004,0006,0958.5,+09.9,038,0110,1680210155,35.423 45,0006,0008,0958.2,+10.1,038,0117,1680210455,35.383 37,0004,0006,0958.6,+10.0,038,0109,1680211355,35.378 42,0003,0005,0957.9,+10.0,037,0107,1680212555,35.507 42,0004,0006,0957.8,+10.0,038,0136,1680213455,35.308 45,0003,0005,0957.7,+09.9,039,0103,1680213755,35.506 40,0004,0006,0957.6,+09.9,038,0139,1680214055,35.486 42,0003,0005,0957.6,+09.5,039,0117,1680214655,35.299 47,0003,0005,0957.5,+09.5,039,0120,1680214955,35.5 42,0003,0005,0957.5,+09.8,038,0100,1680215555,35.416 42,0002,0003,0957.6,+09.2,040,0111,1680215855,35.443 40,0003,0005,0957.6,+09.4,040,0111,1680216155,35.43 45,0002,0003,0957.4,+09.4,040,0118,1680217355,35.578 42,0004,0006,0957.4,+09.4,040,0128,1680217655,35.426 42,0002,0003,0957.4,+09.7,038,0100,1680217955,35.592 45,0003,0005,0957.1,+09.5,040,0114,1680218255,35.579 42,0002,0003,0957.1,+09.3,040,0117,1680218555,35.58 45,0004,0006,0956.9,+09.6,040,0111,1680218855,35.548 40,0002,0003,0957.1,+09.6,039,0106,1680219155,35.735 42,0003,0005,0956.9,+09.8,040,0120,1680219455,35.722 45,0004,0006,0956.9,+09.9,039,0122,1680219755,35.71 40,0003,0005,0956.9,+09.9,039,0120,1680220355,35.683 40,0004,0006,0957.0,+09.9,039,0111,1680220955,35.498 42,0003,0005,0957.0,+09.9,039,0118,1680221255,35.485 40,0004,0006,0956.3,+09.7,041,0115,1680221855,35.458 45,0003,0005,0956.5,+09.8,040,0117,1680222155,35.5 42,0003,0005,0956.4,+09.8,040,0118,1680222755,35.615 45,0002,0003,0956.2,+09.7,040,0108,1680223055,35.602 33,0003,0005,0956.3,+09.7,040,0119,1680223655,35.616 45,0003,0005,0956.1,+09.7,040,0109,1680223955,35.603 40,0003,0005,0956.1,+10.0,040,0120,1680224555,35.578 45,0004,0006,0956.3,+10.1,039,0106,1680225455,35.578 40,0003,0005,0956.2,+10.0,040,0109,1680226355,35.736 45,0002,0003,0956.2,+10.3,039,0122,1680226655,35.723 42,0003,0005,0956.7,+10.2,040,0097,1680226955,35.71 40,0002,0003,0956.3,+10.2,039,0110,1680227255,35.697 47,0006,0008,0956.9,+10.0,041,0080,1680229055,35.867 42,0007,0010,0957.3,+09.5,042,0095,1680229655,35.829 42,0011,0015,0957.2,+09.3,047,0131,1680230855,35.978 35,0006,0008,0957.2,+09.2,050,0117,1680231155,35.98 40,0007,0010,0957.2,+09.0,054,0110,1680231455,35.76 45,0006,0008,0957.5,+08.7,057,0119,1680232055,35.766 42,0009,0012,0957.3,+08.5,058,0111,1680232355,35.753 40,0007,0010,0957.2,+08.3,062,0121,1680232655,35.74 45,0006,0008,0957.4,+07.4,072,0116,1680233255,35.91 45,0006,0008,0957.6,+07.2,074,0119,1680233556,36.057 30,0006,0008,0957.4,+06.9,076,0105,1680233855,35.885 30,0006,0008,0957.3,+06.7,078,0130,1680234155,35.871 40,0009,0012,0957.2,+06.7,077,0121,1680234456,36.058 30,0006,0008,0957.2,+06.5,079,0121,1680234755,35.885 40,0006,0008,0956.8,+06.4,080,0124,1680235355,35.859 33,0005,0007,0956.6,+06.3,080,0126,1680235655,35.887 40,0007,0010,0956.5,+06.2,080,0122,1680235955,35.882 42,0007,0010,0956.4,+06.2,080,0126,1680236255,35.861 37,0005,0007,0956.4,+06.7,078,0110,1680237155,35.978 42,0004,0006,0956.2,+06.9,077,0128,1680237456,36.005 37,0004,0006,0956.3,+07.1,076,0121,1680237755,35.991 45,0005,0007,0956.1,+06.9,077,0126,1680238055,35.978 30,0005,0007,0956.4,+07.0,078,0125,1680238655,35.993 40,0004,0006,0956.3,+07.2,076,0104,1680238955,35.979 45,0004,0006,0956.3,+07.4,075,0106,1680239555,35.954 37,0004,0006,0956.0,+07.5,074,0113,1680240155,35.982 33,0003,0005,0956.5,+07.8,073,0133,1680240456,36.095 40,0004,0006,0956.1,+07.7,074,0122,1680240756,36.082 35,0005,0007,0956.4,+07.8,072,0128,1680241056,36.089 40,0004,0006,0956.0,+08.0,071,0094,1680241656,36.083 28,0004,0006,0956.2,+07.9,074,0116,1680241956,36.07 40,0003,0005,0956.0,+07.9,073,0136,1680242256,36.057 42,0007,0010,0955.9,+08.3,069,0117,1680242856,36.051 37,0004,0006,0956.0,+08.3,069,0113,1680243156,36.058 37,0004,0006,0956.0,+08.3,071,0114,1680243456,36.045 40,0004,0006,0956.1,+08.3,068,0101,1680243756,36.046 35,0004,0006,0956.2,+08.4,068,0125,1680244356,36.18 35,0005,0007,0955.8,+08.8,067,0121,1680245256,36.362 37,0005,0007,0955.7,+09.2,063,0124,1680245556,36.347 40,0004,0006,0955.6,+09.3,063,0124,1680245856,36.154 40,0007,0010,0955.8,+09.8,063,0121,1680246156,36.141 35,0006,0008,0956.0,+10.3,060,0113,1680246456,36.148 42,0010,0013,0955.8,+11.0,057,0095,1680247356,36.164 45,0003,0005,0955.7,+11.9,054,0112,1680248256,36.266 40,0007,0010,0955.5,+12.2,053,0115,1680248556,36.509 42,0003,0005,0955.6,+12.2,052,0118,1680248856,36.441 42,0004,0006,0955.7,+12.3,052,0097,1680249156,36.427 42,0004,0006,0955.6,+12.7,053,0126,1680249456,36.427 37,0005,0007,0955.6,+12.8,048,0117,1680249756,36.234 35,0005,0007,0955.8,+13.6,049,0117,1680250056,36.221 47,0004,0006,0955.6,+13.4,048,0112,1680250356,36.234 42,0007,0010,0955.5,+13.3,048,0107,1680250656,36.207 42,0009,0012,0955.5,+12.9,049,0104,1680250956,36.409 42,0006,0008,0955.7,+13.6,048,0143,1680251256,36.358 35,0006,0008,0955.5,+14.3,048,0126,1680251556,36.545 21,0010,0013,0955.2,+15.0,045,0113,1680252156,36.339 30,0006,0008,0955.4,+14.9,044,0114,1680252456,36.326 35,0006,0008,0955.0,+15.9,042,0130,1680253656,36.494 30,0006,0008,0954.9,+15.1,041,0107,1680253956,36.301 35,0005,0007,0955.0,+15.2,042,0109,1680254256,36.288 30,0007,0010,0954.8,+15.0,043,0116,1680254556,36.309 33,0005,0007,0955.0,+14.4,043,0109,1680255156,36.42 42,0006,0008,0954.8,+15.0,042,0113,1680256056,36.609 40,0004,0006,0954.7,+14.8,042,0109,1680256356,36.383 47,0005,0007,0954.9,+14.8,042,0119,1680256656,36.404 47,0008,0011,0954.6,+15.3,042,0120,1680257256,36.377 45,0008,0011,0954.7,+15.4,043,0108,1680257856,36.373 45,0007,0010,0954.3,+14.9,044,0095,1680258456,36.53 47,0009,0012,0954.2,+14.8,043,0137,1680259056,36.516 47,0004,0006,0954.4,+15.1,042,0109,1680259356,36.48 45,0011,0015,0954.5,+15.1,043,0137,1680259956,36.486 42,0007,0010,0954.3,+15.0,043,0105,1680260256,36.472 47,0006,0008,0953.9,+15.5,043,0096,1680260556,36.507 47,0007,0010,0954.2,+15.6,042,0115,1680260856,36.487 57,0005,0007,0953.9,+15.4,041,0129,1680261156,36.474 42,0005,0007,0954.0,+15.3,041,0103,1680261456,36.463 42,0007,0010,0953.8,+15.4,041,0110,1680261756,36.465 47,0005,0007,0954.0,+15.3,041,0136,1680262356,36.579 47,0005,0007,0953.6,+15.6,040,0102,1680262656,36.605 42,0004,0006,0953.5,+15.3,041,0111,1680262956,36.594 37,0005,0007,0953.4,+15.6,040,0135,1680263856,36.561 42,0005,0007,0953.3,+17.0,040,0119,1680264456,36.513 47,0004,0006,0953.4,+16.6,039,0103,1680264756,36.554 42,0004,0006,0953.3,+17.0,038,0119,1680265056,36.541 42,0005,0007,0953.2,+16.9,039,0120,1680265356,36.545 47,0011,0015,0953.6,+16.3,038,0102,1680265656,36.671 40,0008,0011,0953.0,+16.9,036,0103,1680265956,36.658 45,0004,0006,0953.2,+16.8,036,0115,1680266256,36.645 40,0004,0006,0952.8,+17.9,037,0099,1680266556,36.64 47,0004,0006,0953.2,+17.3,036,0138,1680266856,36.821 42,0005,0007,0952.8,+18.1,033,0115,1680267156,36.68 42,0003,0005,0953.0,+17.7,039,0115,1680267456,36.633 45,0004,0006,0953.0,+16.8,036,0116,1680267756,36.62 42,0010,0013,0952.4,+18.2,035,0125,1680268056,36.584 45,0004,0006,0952.6,+17.8,032,0112,1680268356,36.594 49,0005,0007,0952.5,+17.4,032,0115,1680268956,36.622 47,0003,0005,0952.3,+16.9,035,0121,1680269256,36.919 35,0002,0003,0952.4,+17.1,033,0124,1680269556,36.938 42,0003,0005,0952.2,+16.7,035,0117,1680269856,36.932 42,0006,0008,0952.2,+17.1,034,0118,1680270156,36.712 45,0005,0007,0952.4,+16.5,038,0113,1680270456,36.899 40,0002,0003,0951.8,+17.0,034,0108,1680270756,36.857 37,0004,0006,0951.9,+17.2,034,0112,1680271056,36.873 45,0002,0003,0951.8,+17.4,032,0123,1680271356,36.902 35,0003,0005,0952.0,+16.8,034,0106,1680271656,36.895 45,0003,0005,0951.7,+16.7,034,0114,1680271956,36.874 37,0002,0003,0952.0,+16.8,034,0114,1680272256,36.86 42,0005,0007,0951.7,+16.5,034,0108,1680272556,36.662 40,0003,0005,0951.6,+16.6,035,0118,1680272857,37.012 33,0009,0012,0951.4,+16.9,034,0111,1680273156,36.977 42,0005,0007,0951.8,+16.6,035,0113,1680273756,36.773 42,0004,0006,0951.7,+16.4,035,0101,1680274356,36.758 42,0006,0008,0951.6,+17.1,034,0124,1680274656,36.947 42,0004,0006,0951.6,+15.9,037,0108,1680275556,36.936 42,0003,0005,0951.5,+16.0,039,0121,1680275856,36.916 42,0004,0006,0951.5,+16.1,037,0119,1680276156,36.927 42,0003,0005,0951.4,+16.0,036,0103,1680277057,37.039 42,0002,0003,0951.4,+15.8,037,0092,1680277356,36.845 35,0003,0005,0951.8,+15.5,038,0096,1680277657,37.032 33,0003,0005,0951.3,+14.9,040,0107,1680277957,37.019 42,0002,0003,0951.8,+14.4,042,0099,1680278857,37.011 30,0003,0005,0951.5,+14.2,042,0107,1680279156,36.808 42,0003,0005,0951.8,+14.1,042,0102,1680279456,36.794 42,0003,0005,0951.9,+13.9,042,0109,1680280056,36.944 42,0003,0005,0951.6,+13.9,042,0109,1680280656,36.929 40,0002,0003,0951.7,+13.8,042,0120,1680280957,37.117 33,0003,0005,0951.5,+14.0,041,0125,1680281557,37.099 33,0003,0005,0951.8,+14.0,041,0140,1680281857,37.086 42,0003,0005,0951.4,+14.0,042,0123,1680282156,36.925 33,0006,0008,0951.3,+14.1,041,0099,1680282457,37.061 40,0007,0010,0951.1,+14.1,041,0115,1680282756,36.886 40,0003,0005,0951.6,+13.8,041,0098,1680283057,37.063 28,0003,0005,0951.2,+13.6,042,0105,1680283657,37.024 42,0003,0005,0951.3,+13.5,042,0111,1680283957,37.011 25,0002,0003,0951.4,+13.5,042,0120,1680284257,37.198 40,0004,0006,0951.3,+13.4,042,0116,1680284559,39.665 28,0004,0006,0951.2,+13.3,043,0086,1680284857,37.192 40,0004,0006,0951.1,+13.3,042,0110,1680285157,37.19 40,0006,0008,0951.3,+12.8,044,0106,1680286357,37.178 28,0005,0007,0951.0,+12.7,045,0097,1680286656,36.965 23,0004,0006,0951.2,+12.5,045,0132,1680286957,37.167 25,0004,0006,0950.9,+12.4,046,0109,1680287257,37.295 23,0009,0012,0950.9,+12.2,047,0111,1680287557,37.122 18,0008,0011,0951.0,+12.2,046,0116,1680287857,37.318 37,0004,0006,0951.0,+12.2,046,0117,1680288157,37.304 23,0007,0010,0950.9,+12.3,046,0105,1680288457,37.092 40,0005,0007,0950.7,+12.2,046,0123,1680288757,37.071 42,0004,0006,0951.0,+12.1,047,0134,1680289657,37.071 42,0006,0008,0950.8,+11.6,049,0103,1680290257,37.058 23,0005,0007,0950.8,+11.2,050,0114,1680290857,37.217 40,0006,0008,0950.8,+11.1,050,0104,1680291157,37.205 18,0006,0008,0950.6,+11.1,050,0104,1680291757,37.178 40,0005,0007,0950.5,+11.3,049,0155,1680292057,37.205 16,0005,0007,0950.2,+10.8,051,0134,1680292657,37.178 42,0007,0010,0950.3,+10.6,051,0104,1680292957,37.165 40,0004,0006,0950.4,+10.8,050,0125,1680293257,37.36 42,0007,0010,0950.2,+10.5,051,0126,1680293557,37.139 40,0005,0007,0950.3,+10.5,050,0114,1680293857,37.327 21,0007,0010,0950.3,+10.6,050,0123,1680294157,37.328 04,0013,0017,0950.4,+10.6,050,0099,1680294457,37.497 40,0009,0012,0950.2,+10.5,050,0099,1680294757,37.284 25,0012,0016,0950.2,+10.4,051,0121,1680295057,37.471 37,0007,0010,0949.8,+10.0,052,0120,1680296257,37.259 23,0009,0012,0950.0,+10.3,051,0108,1680296557,37.216 42,0007,0010,0949.7,+10.5,049,0098,1680297157,37.206 25,0007,0010,0949.5,+10.6,049,0105,1680297457,37.249 37,0007,0010,0949.7,+10.8,049,0113,1680297757,37.249 25,0005,0007,0949.7,+10.6,049,0117,1680298057,37.377 35,0010,0013,0949.5,+10.4,049,0097,1680298357,37.364 35,0007,0010,0949.5,+10.8,048,0117,1680298957,37.538 35,0008,0011,0949.5,+10.7,048,0120,1680299557,37.36 40,0007,0010,0949.3,+10.7,048,0115,1680299857,37.539 40,0006,0008,0949.4,+10.8,047,0117,1680300157,37.522 42,0010,0013,0949.1,+10.7,047,0115,1680300457,37.519 40,0005,0007,0949.3,+10.4,049,0124,1680300757,37.306 40,0006,0008,0949.0,+10.4,049,0117,1680301057,37.313 37,0005,0007,0948.9,+10.2,049,0099,1680301357,37.523 40,0006,0008,0948.7,+10.5,048,0126,1680301657,37.462 40,0006,0008,0948.5,+10.7,047,0109,1680302257,37.456 37,0007,0010,0948.6,+10.7,048,0104,1680302557,37.65 37,0006,0008,0948.7,+10.9,047,0118,1680302857,37.43 37,0006,0008,0948.8,+11.1,046,0139,1680303157,37.417 42,0003,0005,0948.8,+11.1,047,0094,1680303457,37.604 40,0006,0008,0948.5,+11.1,046,0112,1680304057,37.598 35,0006,0008,0948.6,+11.2,045,0108,1680304357,37.405 37,0003,0005,0948.6,+11.1,045,0132,1680304657,37.592 37,0005,0007,0948.8,+10.9,047,0129,1680305260,40.722 35,0008,0011,0948.6,+10.9,047,0114,1680305557,37.729 16,0006,0008,0948.6,+10.8,047,0103,1680306457,37.71 40,0004,0006,0948.6,+10.9,048,0111,1680307357,37.499 40,0006,0008,0948.2,+11.5,044,0123,1680307657,37.507 42,0003,0005,0948.3,+11.4,044,0114,1680308257,37.492 37,0003,0005,0948.2,+11.4,044,0111,1680308557,37.499 42,0009,0012,0948.6,+12.0,043,0130,1680308857,37.622 42,0004,0006,0948.3,+12.6,040,0126,1680309157,37.628 37,0004,0006,0948.3,+12.4,041,0118,1680309757,37.805 42,0004,0006,0948.2,+12.1,043,0107,1680310057,37.789 40,0005,0007,0948.5,+12.3,041,0137,1680310357,37.596 37,0004,0006,0948.3,+13.0,039,0110,1680310657,37.603 35,0006,0008,0948.2,+13.4,038,0119,1680310957,37.599 37,0003,0005,0947.9,+13.5,039,0119,1680311857,37.751 37,0003,0005,0947.8,+13.0,039,0103,1680312457,37.722 25,0006,0008,0948.1,+13.4,037,0110,1680312757,37.708 30,0002,0003,0947.7,+13.7,038,0114,1680313357,37.702 40,0003,0005,0947.9,+13.9,036,0117,1680313657,37.69 45,0003,0005,0947.6,+13.8,036,0122,1680314257,37.684 35,0004,0006,0947.9,+13.6,037,0139,1680314557,37.679 33,0006,0008,0947.6,+13.3,038,0097,1680315157,37.665 40,0005,0007,0947.7,+13.5,038,0121,1680315457,37.671 35,0004,0006,0947.3,+13.2,039,0114,1680316057,37.802 40,0005,0007,0947.4,+13.0,039,0097,1680316657,37.976 40,0010,0013,0947.3,+12.9,040,0113,1680316957,37.783 40,0003,0005,0947.0,+12.8,040,0101,1680317257,37.77 37,0007,0010,0947.0,+12.9,039,0096,1680317857,37.764 42,0004,0006,0946.8,+12.6,040,0103,1680318157,37.751 40,0007,0010,0947.0,+12.4,040,0128,1680318757,37.745 40,0005,0007,0947.3,+12.1,044,0110,1680319057,37.74 42,0004,0006,0947.0,+12.4,041,0130,1680319357,37.754 40,0005,0007,0947.1,+12.4,043,0110,1680319657,37.883 40,0004,0006,0947.1,+13.1,040,0114,1680319957,37.87 35,0004,0006,0946.9,+12.8,040,0124,1680320257,37.876 40,0004,0006,0947.2,+13.5,036,0091,1680320557,37.864 37,0004,0006,0947.1,+13.1,038,0115,1680320857,37.851 35,0005,0007,0947.2,+13.6,036,0132,1680321157,37.866 35,0003,0005,0947.6,+13.8,036,0127,1680321757,37.84 40,0005,0007,0947.7,+14.0,035,0108,1680322057,37.838 37,0009,0012,0947.6,+12.7,044,0107,1680323257,37.963 40,0005,0007,0947.5,+12.9,044,0115,1680323557,37.95 42,0004,0006,0947.4,+12.3,047,0110,1680323857,37.957 42,0006,0008,0947.4,+11.7,050,0108,1680324157,37.964 45,0008,0011,0947.2,+11.3,055,0148,1680324457,37.931 42,0006,0008,0947.3,+11.1,056,0115,1680324757,37.937 42,0005,0007,0947.2,+11.0,055,0113,1680325057,37.925 42,0008,0011,0947.2,+10.8,056,0111,1680325357,37.912 42,0004,0006,0947.1,+11.0,052,0101,1680325657,37.906 45,0005,0007,0946.8,+11.7,046,0133,1680325957,37.906 42,0005,0007,0946.8,+11.5,050,0100,1680326257,37.901 42,0006,0008,0946.4,+11.2,051,0119,1680326557,37.915 42,0004,0006,0946.4,+11.0,056,0132,1680326858,38.043 40,0005,0007,0946.3,+11.2,052,0102,1680327158,38.05 42,0005,0007,0946.3,+11.2,050,0128,1680327458,38.037 42,0008,0011,0946.2,+11.2,054,0114,1680327758,38.232 37,0004,0006,0946.3,+11.2,056,0124,1680328358,38.02 42,0004,0006,0945.7,+11.4,052,0108,1680328658,38.025 42,0006,0008,0945.7,+11.7,051,0131,1680328958,38.012 40,0004,0006,0945.7,+11.6,052,0110,1680329257,37.983 37,0005,0007,0946.0,+11.8,048,0107,1680329557,37.993 42,0006,0008,0946.2,+12.0,047,0122,1680329857,37.993 40,0002,0003,0946.1,+12.3,045,0116,1680330157,37.991 42,0006,0008,0945.6,+12.0,046,0104,1680330458,38.137 42,0005,0007,0945.7,+12.7,044,0120,1680331058,38.113 42,0009,0012,0945.9,+13.4,041,0113,1680331358,38.128 40,0006,0008,0945.6,+13.5,044,0097,1680331658,38.107 45,0013,0017,0945.6,+13.9,046,0120,1680331958,38.095 40,0005,0007,0945.6,+14.3,037,0121,1680332258,38.103 42,0008,0011,0945.7,+14.1,045,0106,1680332558,38.088 45,0003,0005,0945.6,+13.3,047,0109,1680333158,38.082 42,0004,0006,0945.6,+13.2,045,0093,1680333458,38.051 45,0004,0006,0945.5,+13.2,041,0122,1680334058,38.219 42,0005,0007,0945.6,+13.2,043,0125,1680334358,38.206 45,0007,0010,0945.3,+13.1,045,0105,1680334658,38.213 45,0006,0008,0945.2,+13.0,045,0112,1680334958,38.2 45,0003,0005,0945.5,+13.2,046,0113,1680335258,38.187 40,0008,0011,0945.7,+13.2,049,0128,1680335558,38.194 42,0005,0007,0945.3,+13.3,044,0127,1680335858,38.181 45,0004,0006,0945.5,+13.7,042,0124,1680336158,38.188 42,0003,0005,0945.2,+13.8,045,0127,1680336458,38.183 37,0005,0007,0945.2,+14.1,037,0086,1680336758,38.162 40,0012,0016,0945.6,+14.3,038,0116,1680337058,38.149 42,0005,0007,0945.6,+14.4,039,0113,1680337358,38.171 42,0004,0006,0945.4,+14.5,039,0107,1680337658,38.298 42,0004,0006,0945.6,+14.5,037,0095,1680337958,38.313 37,0006,0008,0945.7,+14.0,041,0112,1680338558,38.279 42,0006,0008,0945.0,+14.0,044,0125,1680339158,38.254 42,0005,0007,0945.4,+14.3,046,0127,1680339458,38.241 40,0006,0008,0945.0,+14.6,045,0109,1680339758,38.259 42,0005,0007,0944.8,+14.8,042,0108,1680340058,38.214 42,0003,0005,0944.8,+14.8,041,0110,1680340358,38.242 42,0006,0008,0945.1,+14.9,037,0126,1680340658,38.228 40,0004,0006,0945.1,+14.9,039,0113,1680340958,38.239 42,0003,0005,0944.8,+15.0,043,0112,1680341258,38.358 42,0004,0006,0944.6,+15.4,039,0110,1680341558,38.381 42,0006,0008,0944.7,+16.2,040,0097,1680341858,38.352 47,0006,0008,0944.9,+15.6,035,0109,1680342158,38.341 45,0006,0008,0944.6,+15.9,040,0117,1680342458,38.346 40,0005,0007,0944.6,+15.7,033,0107,1680342758,38.333 42,0004,0006,0944.5,+15.6,034,0105,1680343058,38.32 42,0002,0003,0944.3,+15.8,034,0109,1680343358,38.327 42,0006,0008,0944.3,+16.1,039,0098,1680343958,38.301 49,0003,0005,0944.2,+16.5,036,0115,1680344258,38.288 42,0007,0010,0944.2,+16.2,035,0118,1680344558,38.294 45,0005,0007,0944.2,+15.7,033,0133,1680344858,38.438 49,0008,0011,0943.7,+15.8,035,0115,1680345458,38.431 45,0010,0013,0944.0,+15.9,036,0123,1680345758,38.419 40,0005,0007,0943.8,+15.7,036,0093,1680346058,38.405 42,0007,0010,0944.0,+15.6,035,0110,1680346358,38.401 47,0007,0010,0943.7,+15.7,037,0113,1680346658,38.602 42,0005,0007,0943.9,+15.9,040,0119,1680346958,38.382 42,0006,0008,0943.8,+15.9,041,0110,1680347258,38.376 52,0005,0007,0943.6,+15.4,044,0130,1680347558,38.395 42,0005,0007,0943.5,+15.6,047,0110,1680347858,38.543 45,0004,0006,0943.4,+15.6,048,0110,1680348158,38.384 47,0006,0008,0943.8,+15.0,053,0112,1680348458,38.513 47,0009,0012,0943.4,+14.9,055,0113,1680348758,38.5 42,0009,0012,0943.6,+14.5,054,0119,1680349358,38.514 47,0005,0007,0943.4,+14.6,054,0086,1680349658,38.501 45,0004,0006,0943.3,+14.3,054,0112,1680349958,38.488 52,0005,0007,0943.4,+14.5,054,0118,1680350258,38.474 42,0007,0010,0943.3,+14.3,052,0120,1680350558,38.47 42,0005,0007,0943.3,+14.4,052,0114,1680350858,38.488 47,0006,0008,0943.5,+14.5,052,0113,1680351158,38.475 45,0006,0008,0943.3,+14.0,052,0101,1680351458,38.463 45,0009,0012,0943.7,+13.7,054,0135,1680352058,38.593 47,0004,0006,0944.2,+13.1,058,0107,1680352658,38.556 45,0010,0013,0944.5,+12.7,059,0116,1680352958,38.561 45,0006,0008,0945.0,+12.1,064,0105,1680353258,38.558 40,0006,0008,0945.0,+11.2,072,0122,1680353558,38.538 37,0009,0012,0945.4,+10.8,074,0120,1680353858,38.543 40,0012,0016,0945.5,+10.5,078,0124,1680354158,38.539 37,0010,0013,0945.5,+10.4,079,0124,1680354458,38.544 35,0006,0008,0945.6,+10.5,079,0149,1680354758,38.533 35,0008,0011,0945.3,+10.4,078,0152,1680355361,41.097 37,0003,0005,0945.2,+10.0,081,0148,1680356858,38.645 40,0005,0007,0944.3,+09.9,082,0121,1680358058,38.629 37,0004,0006,0944.1,+09.8,081,0120,1680358658,38.613 37,0006,0008,0944.0,+09.8,081,0140,1680358958,38.626 35,0004,0006,0944.0,+10.1,081,0108,1680359258,38.774 35,0004,0006,0943.8,+10.2,081,0129,1680359558,38.75 40,0005,0007,0943.7,+10.5,079,0111,1680360158,38.734 37,0004,0006,0943.7,+12.0,075,0119,1680360458,38.731 37,0003,0005,0943.2,+11.3,076,0115,1680361058,38.725 37,0005,0007,0943.3,+10.6,078,0128,1680361658,38.709 35,0004,0006,0943.1,+10.5,079,0118,1680361958,38.698 35,0004,0006,0943.3,+10.2,080,0125,1680362558,38.708 37,0003,0005,0943.4,+10.3,080,0136,1680362859,39.033 35,0004,0006,0943.2,+10.4,079,0105,1680363158,38.841 35,0004,0006,0943.6,+10.4,079,0133,1680363758,38.835 37,0003,0005,0943.6,+10.6,077,0121,1680364058,38.811 40,0006,0008,0943.4,+10.5,079,0119,1680364358,38.81 37,0004,0006,0943.4,+10.3,079,0126,1680364658,38.798 37,0003,0005,0943.2,+10.0,080,0127,1680364958,38.805 37,0003,0005,0943.0,+09.7,080,0105,1680365258,38.792 37,0003,0005,0943.5,+09.6,080,0138,1680365558,38.799 37,0005,0007,0943.4,+09.5,081,0133,1680366459,39.115 37,0004,0006,0943.9,+09.8,079,0125,1680366758,38.922 25,0005,0007,0944.2,+10.0,077,0112,1680367058,38.929 47,0002,0003,0945.1,+08.7,074,0118,1680367358,38.916 45,0001,0002,0945.3,+07.7,079,0107,1680367658,38.903 45,0001,0002,0945.2,+07.7,079,0115,1680367958,38.912 45,0004,0006,0945.6,+07.7,080,0112,1680368258,38.897 42,0001,0002,0945.8,+08.0,079,0125,1680368558,38.884 42,0003,0005,0946.0,+08.0,078,0126,1680368858,38.903 45,0001,0002,0945.8,+07.9,080,0128,1680369158,38.882 47,0002,0003,0945.6,+07.9,081,0115,1680369458,38.889 45,0002,0003,0945.6,+07.8,081,0120,1680369758,38.892 42,0003,0005,0945.4,+07.8,081,0134,1680370059,39.039 45,0001,0002,0945.1,+07.7,081,0103,1680370359,39.034 42,0002,0003,0945.2,+07.7,081,0124,1680370659,39.013 45,0002,0003,0945.4,+07.6,081,0131,1680370959,39.025 45,0005,0007,0945.7,+07.6,080,0109,1680371259,39.017 47,0002,0003,0945.5,+07.4,080,0115,1680371559,39.031 42,0001,0002,0945.8,+07.2,081,0124,1680371859,39.02 45,0002,0003,0945.7,+06.9,081,0126,1680372159,39.004 47,0006,0008,0946.2,+06.9,080,0134,1680372459,39.011 42,0001,0002,0945.8,+06.8,081,0111,1680372759,39.006 42,0001,0002,0946.2,+07.0,080,0109,1680373058,38.995 42,0001,0002,0946.2,+07.0,081,0117,1680373358,38.988 45,0001,0002,0946.2,+07.1,079,0112,1680373659,39.136 42,0001,0002,0946.3,+07.2,078,0123,1680373959,39.123 37,0001,0002,0946.3,+07.1,079,0122,1680374259,39.138 42,0001,0002,0946.5,+07.1,078,0099,1680374559,39.137 45,0001,0002,0946.2,+07.0,079,0103,1680374859,39.124 45,0001,0002,0946.5,+07.1,078,0111,1680375159,39.131 45,0002,0003,0946.4,+07.4,076,0129,1680375459,39.118 45,0003,0005,0946.5,+07.3,078,0131,1680375759,39.108 42,0001,0002,0946.7,+07.3,076,0127,1680376059,39.092 45,0002,0003,0946.7,+07.3,076,0112,1680376359,39.107 42,0001,0002,0946.8,+07.2,076,0117,1680376659,39.085 45,0002,0003,0946.6,+07.5,074,0113,1680376959,39.118 45,0001,0002,0946.5,+07.5,074,0113,1680377259,39.238 42,0001,0002,0946.5,+07.6,073,0114,1680377559,39.243 42,0003,0005,0946.9,+07.7,070,0119,1680377859,39.23 42,0002,0003,0946.4,+07.4,071,0108,1680378159,39.219 45,0002,0003,0946.7,+07.1,072,0132,1680378459,39.225 45,0002,0003,0946.8,+07.0,071,0111,1680378759,39.21 42,0003,0005,0946.6,+07.1,069,0097,1680379059,39.197 47,0002,0003,0947.0,+07.0,067,0108,1680379359,39.212 47,0004,0006,0946.8,+06.8,071,0102,1680379659,39.191 42,0003,0005,0946.7,+07.2,066,0130,1680380259,39.186 45,0003,0005,0947.2,+07.1,067,0092,1680380559,39.21 42,0002,0003,0946.9,+07.2,066,0110,1680380859,39.345 45,0002,0003,0947.1,+07.3,066,0125,1680381159,39.325 49,0003,0005,0946.9,+07.3,066,0120,1680381459,39.331 47,0002,0003,0947.1,+07.0,067,0120,1680382059,39.305 42,0002,0003,0947.2,+07.1,064,0121,1680382659,39.299 42,0002,0003,0947.3,+07.1,066,0115,1680382959,39.314 42,0003,0005,0947.2,+07.1,064,0104,1680383259,39.293 42,0002,0003,0947.6,+07.1,065,0103,1680383559,39.3 45,0002,0003,0947.4,+07.1,065,0111,1680383859,39.288 42,0003,0005,0947.6,+07.1,065,0129,1680384159,39.31 45,0002,0003,0947.4,+07.3,064,0109,1680384759,39.432 42,0002,0003,0947.2,+07.2,064,0112,1680385059,39.41 45,0002,0003,0947.6,+06.9,068,0101,1680385359,39.425 45,0003,0005,0947.6,+07.1,065,0129,1680385959,39.413 42,0002,0003,0947.4,+07.2,063,0129,1680386559,39.386 47,0002,0003,0947.3,+07.2,064,0107,1680386859,39.582 42,0002,0003,0947.5,+07.1,063,0115,1680387459,39.374 40,0002,0003,0947.6,+07.2,063,0112,1680388059,39.717 42,0002,0003,0947.7,+07.5,060,0131,1680389859,39.507 42,0002,0003,0947.6,+07.2,062,0142,1680391359,39.69 42,0002,0003,0947.6,+07.1,061,0129,1680393159,39.592 40,0002,0003,0947.6,+07.2,061,0109,1680394359,39.78 42,0002,0003,0947.8,+07.2,061,0102,1680394659,39.586 42,0001,0002,0947.9,+07.4,060,0115,1680394959,39.59 35,0002,0003,0947.9,+07.4,059,0114,1680395559,39.734 45,0002,0003,0947.5,+07.4,060,0097,1680396159,39.725 40,0001,0002,0947.8,+07.4,060,0099,1680396459,39.904 40,0002,0003,0947.9,+07.6,057,0112,1680396759,39.712 47,0001,0002,0948.0,+07.4,060,0119,1680397059,39.699 42,0002,0003,0947.8,+07.3,061,0122,1680397359,39.885 40,0001,0002,0947.8,+07.5,059,0114,1680397959,39.679 45,0001,0002,0948.1,+07.6,058,0116,1680398860,40.018 42,0001,0002,0948.2,+07.7,058,0109,1680400060,40.005 42,0001,0002,0948.0,+07.7,056,0114,1680400359,39.792 42,0001,0002,0948.3,+07.6,058,0128,1680401259,39.973 40,0001,0002,0947.9,+07.4,058,0113,1680402159,39.791 42,0001,0002,0947.9,+07.3,060,0135,1680402460,40.117 45,0001,0002,0947.9,+07.0,060,0127,1680404559,39.906 47,0001,0002,0947.8,+07.0,058,0123,1680405459,39.887 37,0001,0002,0948.1,+06.8,059,0112,1680407260,40.006 45,0001,0002,0948.4,+06.9,058,0110,1680407560,40.012 40,0002,0003,0948.5,+06.7,059,0116,1680408159,39.994 47,0001,0002,0948.5,+06.4,060,0126,1680409360,40.019 42,0001,0002,0948.6,+07.1,056,0110,1680411460,40.12 45,0001,0002,0948.8,+07.4,056,0106,1680412060,40.094 42,0001,0002,0949.1,+07.9,054,0125,1680412960,40.091 37,0001,0002,0949.2,+08.6,053,0106,1680414460,40.213 40,0001,0002,0949.1,+08.9,051,0094,1680414760,40.239 42,0001,0002,0949.1,+09.6,051,0109,1680415960,40.187 47,0004,0006,0949.5,+10.1,048,0129,1680416560,40.218 42,0001,0002,0949.7,+10.2,049,0103,1680416860,40.311 37,0002,0003,0949.8,+10.2,049,0098,1680417460,40.318 42,0002,0003,0949.6,+10.5,047,0113,1680417760,40.505 42,0001,0002,0949.7,+10.7,046,0106,1680418060,40.331 40,0007,0010,0950.0,+11.6,044,0102,1680419260,40.279 35,0001,0002,0949.6,+11.7,044,0119,1680419560,40.325 37,0008,0011,0949.8,+11.8,043,0111,1680419860,40.301 42,0003,0005,0950.1,+12.2,046,0114,1680420460,40.428 42,0001,0002,0950.0,+12.5,042,0114,1680420760,40.41 37,0001,0002,0950.0,+12.5,041,0125,1680421360,40.424 42,0003,0005,0950.0,+11.8,043,0121,1680421660,40.411 40,0001,0002,0950.1,+12.5,042,0119,1680421960,40.398 40,0002,0003,0950.1,+12.5,041,0103,1680422260,40.385 40,0001,0002,0950.2,+13.2,039,0110,1680422560,40.573 37,0000,0001,0950.1,+13.0,046,0098,1680422860,40.359 40,0001,0002,0950.0,+13.0,040,0093,1680423160,40.543 37,0001,0002,0950.1,+13.9,038,0129,1680423760,40.354 45,0000,0001,0950.1,+13.5,039,0105,1680424060,40.5 35,0001,0002,0950.1,+13.0,044,0122,1680424360,40.501 42,0001,0002,0950.1,+13.9,039,0119,1680424960,40.475 42,0002,0003,0950.0,+13.1,040,0116,1680425260,40.662 42,0001,0002,0950.1,+12.6,039,0106,1680425860,40.464 40,0001,0002,0950.3,+12.9,040,0100,1680426160,40.471 40,0001,0002,0950.3,+13.2,038,0116,1680426460,40.453 47,0000,0001,0950.1,+14.2,037,0105,1680426760,40.437 42,0000,0001,0950.1,+14.3,035,0091,1680427060,40.403 42,0002,0003,0950.2,+13.2,037,0136,1680427360,40.628 40,0002,0003,0950.2,+13.3,038,0106,1680427660,40.754 40,0001,0002,0950.2,+13.1,039,0115,1680427960,40.742 40,0001,0002,0950.4,+14.5,038,0112,1680428560,40.736 37,0001,0002,0950.1,+14.7,033,0115,1680428860,40.531 37,0000,0001,0950.1,+15.3,032,0107,1680429160,40.73 45,0001,0002,0950.1,+14.9,034,0113,1680429460,40.527 42,0000,0001,0950.0,+14.9,036,0123,1680430060,40.511 42,0000,0001,0949.8,+14.2,037,0118,1680430660,40.505 42,0001,0002,0949.8,+14.0,035,0111,1680430960,40.517 45,0001,0002,0949.9,+14.6,034,0112,1680431560,40.632 42,0001,0002,0949.9,+14.5,034,0100,1680433960,40.58 45,0000,0001,0950.0,+14.7,033,0113,1680434260,40.587 42,0001,0002,0949.8,+15.6,035,0107,1680434560,40.582 42,0001,0002,0949.7,+15.6,031,0116,1680435460,40.718 45,0001,0002,0949.7,+15.5,033,0104,1680435760,40.715 37,0001,0002,0949.9,+15.0,034,0114,1680436060,40.728 45,0001,0002,0949.5,+15.6,036,0115,1680436360,40.715 40,0001,0002,0949.6,+15.3,035,0122,1680436960,40.689 42,0002,0003,0949.5,+14.8,033,0114,1680437260,40.684 42,0001,0002,0949.5,+14.8,036,0103,1680437560,40.663 40,0001,0002,0949.6,+15.1,033,0116,1680438160,40.694 40,0001,0002,0949.7,+15.0,034,0117,1680438460,40.827 42,0001,0002,0949.7,+15.4,033,0116,1680438760,40.806 42,0001,0002,0949.4,+15.4,035,0113,1680439060,40.793 37,0001,0002,0949.6,+14.9,038,0115,1680439360,40.788 40,0001,0002,0949.6,+14.4,038,0097,1680439960,40.802 40,0001,0002,0949.5,+15.4,033,0099,1680442360,40.887 45,0001,0002,0949.5,+15.9,032,0114,1680442960,40.86 42,0000,0001,0949.9,+15.0,033,0102,1680443260,40.855 45,0001,0002,0949.5,+14.6,034,0132,1680443560,40.834 47,0001,0002,0949.7,+14.4,037,0125,1680443860,40.861 42,0003,0005,0949.6,+15.3,033,0108,1680444460,40.843 42,0002,0003,0949.5,+15.1,033,0111,1680445060,40.811 42,0001,0002,0949.2,+15.4,032,0121,1680445360,40.853 40,0000,0001,0949.3,+15.3,031,0122,1680445660,40.979 40,0001,0002,0949.3,+15.0,034,0129,1680445960,40.922 42,0001,0002,0949.5,+14.4,036,0105,1680446260,40.953 45,0001,0002,0949.9,+13.4,036,0132,1680450761,41.002 37,0002,0003,0952.2,+08.9,056,0118,1680465461,41.327 40,0005,0007,0952.5,+08.0,058,0120,1680469361,41.428 37,0001,0002,0952.0,+12.6,047,0131,1680515562,42.898 37,0001,0002,0951.7,+12.7,045,0105,1680516162,42.891 42,0001,0002,0951.4,+12.3,048,0125,1680519165,45.606 37,0002,0003,0951.1,+12.4,047,0102,1680520062,42.766 40,0003,0005,0949.7,+08.7,080,0127,1680534163,43.124 42,0004,0006,0949.8,+08.3,080,0137,1680534463,43.133 40,0004,0006,0949.8,+08.7,080,0118,1680534763,43.121 37,0003,0005,0949.8,+08.3,081,0139,1680535363,43.146 45,0006,0008,0949.9,+08.4,081,0137,1680535963,43.243 42,0004,0006,0949.7,+08.2,082,0112,1680536263,43.23 37,0005,0007,0949.7,+08.1,082,0110,1680536863,43.224 42,0003,0005,0949.5,+08.3,083,0128,1680537463,43.397 42,0004,0006,0949.7,+08.1,083,0134,1680537763,43.224 42,0005,0007,0949.5,+08.1,082,0103,1680538063,43.211 45,0015,0021,0949.5,+08.1,082,0120,1680538363,43.199 42,0013,0017,0949.4,+08.4,082,0110,1680538663,43.205 45,0030,0042,0949.3,+08.1,083,0108,1680539263,43.356 42,0034,0047,0948.9,+08.0,083,0115,1680539863,43.357 42,0040,0054,0949.0,+08.0,083,0134,1680540163,43.336 35,0048,0065,0949.0,+08.0,083,0135,1680540463,43.324 45,0048,0065,0948.7,+08.0,083,0102,1680540763,43.311 42,0036,0049,0948.7,+07.9,083,0120,1680541363,43.309 42,0058,0078,0948.5,+07.9,084,0104,1680541663,43.312 42,0214,0288,0948.7,+07.8,084,0137,1680541963,43.318 42,0142,0192,0948.5,+07.8,084,0137,1680542263,43.313 45,0106,0142,0948.5,+07.8,084,0106,1680542563,43.311 35,0292,0394,0948.2,+07.8,084,0127,1680542863,43.437 42,0047,0064,0948.4,+07.8,084,0121,1680543463,43.438 42,0403,0543,0948.0,+07.7,084,0121,1680543763,43.416 40,0164,0220,0948.1,+07.7,084,0124,1680544363,43.412 40,0245,0329,0948.1,+07.7,084,0111,1680544663,43.418 42,0114,0154,0947.7,+07.8,084,0114,1680544963,43.405 37,0206,0278,0947.8,+07.7,084,0125,1680545263,43.413 40,0294,0396,0947.7,+07.7,085,0118,1680545563,43.407 42,0589,0794,0947.6,+07.7,084,0116,1680545863,43.413 37,0527,0711,0947.6,+07.7,084,0106,1680546163,43.412 47,0634,0855,0947.5,+07.7,084,0121,1680546463,43.536 37,0266,0358,0947.7,+07.7,084,0140,1680546763,43.523 40,0091,0122,0947.6,+07.7,084,0122,1680547063,43.53 40,0200,0270,0947.6,+07.7,084,0125,1680547363,43.516 30,0045,0060,0947.6,+07.7,084,0123,1680547663,43.525 42,0150,0202,0947.6,+07.7,084,0124,1680547963,43.531 37,0007,0010,0947.5,+07.6,084,0129,1680548563,43.505 30,0137,0185,0947.5,+07.6,084,0099,1680548863,43.486 37,0017,0023,0947.6,+07.6,084,0117,1680549163,43.48 40,0021,0028,0947.1,+07.5,084,0133,1680549463,43.515 37,0004,0006,0947.2,+07.5,084,0148,1680549763,43.531 37,0011,0015,0947.0,+07.6,084,0121,1680550363,43.642 37,0005,0007,0947.0,+07.6,084,0121,1680551263,43.603 37,0098,0132,0947.2,+07.5,084,0155,1680551563,43.81 37,0177,0238,0946.8,+07.5,084,0126,1680551863,43.617 37,0137,0185,0946.7,+07.5,084,0146,1680552163,43.604 37,0167,0224,0946.6,+07.5,084,0144,1680552463,43.591 37,0117,0158,0946.6,+07.6,084,0144,1680552763,43.598 35,0063,0086,0946.6,+07.5,084,0145,1680553063,43.586 37,0098,0132,0946.6,+07.5,084,0115,1680553363,43.59 33,0188,0251,0946.7,+07.5,084,0129,1680553663,43.743 35,0075,0101,0946.5,+07.5,084,0130,1680553963,43.75 40,0030,0042,0946.6,+07.6,084,0140,1680554263,43.917 37,0061,0081,0946.3,+07.5,084,0132,1680554563,43.896 37,0020,0027,0946.3,+07.5,084,0149,1680554863,43.703 40,0234,0314,0946.2,+07.4,084,0113,1680555163,43.71 37,0170,0228,0946.0,+07.4,084,0119,1680555463,43.697 40,0079,0107,0946.2,+07.4,084,0138,1680555763,43.712 40,0004,0006,0946.1,+07.4,084,0138,1680556363,43.698 40,0009,0012,0946.1,+07.4,083,0139,1680556663,43.685 37,0003,0005,0945.9,+07.3,083,0144,1680556963,43.69 40,0006,0008,0945.9,+07.3,083,0136,1680557263,43.835 40,0005,0007,0945.8,+07.2,083,0134,1680557564,44.194 37,0005,0007,0945.7,+07.2,083,0113,1680557864,44.008 40,0017,0023,0945.7,+07.2,084,0118,1680558163,43.816 40,0006,0008,0945.6,+07.2,084,0112,1680558463,43.822 40,0041,0055,0945.5,+07.1,083,0136,1680558763,43.809 42,0007,0010,0945.8,+07.1,084,0116,1680559063,43.796 40,0070,0095,0945.5,+07.0,084,0121,1680559363,43.809 40,0006,0008,0945.5,+07.0,083,0128,1680559663,43.796 40,0013,0017,0945.6,+07.1,083,0126,1680559963,43.803 42,0088,0118,0945.4,+07.0,083,0132,1680560263,43.788 40,0022,0029,0945.3,+06.9,084,0138,1680560563,43.813 40,0029,0039,0945.2,+06.9,084,0139,1680560863,43.938 42,0060,0080,0945.3,+06.9,083,0125,1680561163,43.925 42,0020,0027,0945.2,+06.9,084,0125,1680561463,43.932 40,0006,0008,0945.1,+06.8,084,0129,1680561763,43.919 40,0005,0007,0945.3,+06.8,084,0139,1680562063,43.906 40,0012,0016,0945.3,+06.8,083,0136,1680562363,43.913 42,0005,0007,0945.3,+06.7,084,0121,1680562663,43.91 37,0004,0006,0945.2,+06.8,083,0109,1680562963,43.887 40,0005,0007,0945.3,+06.7,083,0105,1680563263,43.916 42,0006,0008,0945.2,+06.6,083,0115,1680563563,43.894 40,0006,0008,0945.0,+06.6,083,0121,1680564163,43.909 40,0004,0006,0945.0,+06.6,083,0123,1680564464,44.054 40,0005,0007,0944.8,+06.6,083,0133,1680564764,44.04 40,0004,0006,0945.0,+06.6,083,0122,1680565064,44.026 40,0005,0007,0945.2,+06.6,083,0112,1680565364,44.048 42,0005,0007,0944.9,+06.6,083,0115,1680565664,44.029 37,0004,0006,0944.8,+06.5,083,0127,1680565964,44.027 40,0003,0005,0944.7,+06.5,083,0128,1680566264,44.014 35,0005,0007,0944.6,+06.5,083,0128,1680566564,44 35,0004,0006,0944.7,+06.5,083,0114,1680566864,44.008 42,0003,0005,0944.8,+06.5,083,0112,1680567163,43.995 33,0003,0005,0944.6,+06.5,083,0118,1680567464,44.001 40,0004,0006,0944.7,+06.5,083,0130,1680567764,44.007 37,0003,0005,0944.4,+06.4,083,0124,1680568064,44.152 40,0003,0005,0944.6,+06.5,083,0125,1680568364,44.147 40,0004,0006,0944.7,+06.5,083,0115,1680568664,44.146 40,0007,0010,0944.8,+06.5,083,0110,1680568964,44.133 40,0054,0073,0944.8,+06.5,083,0127,1680569264,44.119 40,0003,0005,0944.4,+06.5,083,0113,1680569564,44.135 40,0009,0012,0944.3,+06.5,083,0129,1680569864,44.115 40,0011,0015,0944.4,+06.5,083,0101,1680570164,44.121 35,0042,0057,0944.4,+06.5,083,0095,1680570464,44.108 40,0294,0396,0944.5,+06.4,083,0127,1680570764,44.094 42,0033,0045,0944.4,+06.3,084,0132,1680571064,44.091 37,0087,0117,0944.4,+06.3,084,0113,1680571364,44.127 45,0063,0086,0944.3,+06.4,084,0140,1680571664,44.252 45,0075,0101,0944.1,+06.3,084,0125,1680571964,44.239 42,0155,0208,0944.0,+06.3,084,0121,1680572264,44.226 40,0085,0114,0944.1,+06.4,084,0114,1680572564,44.232 40,0252,0341,0944.1,+06.4,084,0096,1680572864,44.24 40,0011,0015,0944.1,+06.4,084,0108,1680573164,44.226 40,0130,0176,0944.1,+06.3,084,0100,1680573464,44.214 40,0057,0076,0944.0,+06.3,084,0112,1680573764,44.221 42,0130,0176,0944.1,+06.4,084,0106,1680574064,44.207 40,0051,0069,0943.9,+06.4,084,0123,1680574364,44.215 40,0183,0245,0943.8,+06.3,084,0111,1680574664,44.202 45,0187,0250,0944.0,+06.4,084,0099,1680574964,44.227 35,0052,0070,0943.9,+06.4,084,0107,1680575264,44.351 40,0141,0191,0943.9,+06.4,083,0123,1680575564,44.346 42,0009,0012,0943.8,+06.4,084,0133,1680575864,44.346 35,0097,0130,0943.8,+06.4,083,0120,1680576164,44.333 42,0026,0036,0943.6,+06.4,084,0146,1680576464,44.32 45,0012,0016,0943.7,+06.4,083,0104,1680576764,44.327 40,0168,0225,0943.5,+06.4,084,0118,1680577064,44.314 42,0167,0224,0943.8,+06.4,084,0115,1680577364,44.301 40,0040,0054,0943.8,+06.5,084,0128,1680577664,44.478 37,0185,0248,0943.7,+06.5,083,0128,1680577964,44.294 40,0260,0351,0944.2,+06.4,084,0098,1680578264,44.302 37,0233,0313,0943.8,+06.4,084,0101,1680578564,44.489 40,0092,0123,0943.9,+06.4,084,0110,1680578864,44.452 37,0075,0101,0944.0,+06.4,084,0114,1680579164,44.459 40,0073,0098,0943.7,+06.5,084,0102,1680579464,44.446 37,0018,0024,0943.8,+06.5,083,0127,1680579764,44.433 35,0007,0010,0943.7,+06.5,084,0137,1680580064,44.419 40,0062,0085,0943.8,+06.5,083,0127,1680580364,44.427 37,0145,0196,0943.6,+06.5,084,0122,1680580664,44.414 42,0067,0091,0943.9,+06.5,084,0105,1680580964,44.428 37,0126,0171,0943.9,+06.4,084,0103,1680581264,44.416 40,0024,0032,0943.9,+06.5,084,0123,1680581564,44.395 37,0122,0164,0944.1,+06.5,084,0110,1680581864,44.402 37,0107,0144,0944.0,+06.5,084,0107,1680582164,44.407 35,0102,0137,0944.3,+06.5,084,0120,1680582464,44.551 40,0067,0091,0944.1,+06.5,084,0132,1680582764,44.538 35,0025,0034,0944.0,+06.6,084,0112,1680583364,44.54 37,0039,0053,0944.3,+06.7,084,0135,1680583664,44.539 40,0019,0026,0944.2,+06.7,084,0101,1680583964,44.526 35,0050,0068,0944.4,+06.6,084,0133,1680584264,44.533 37,0150,0202,0944.6,+06.6,084,0119,1680584564,44.524 37,0252,0341,0944.5,+06.6,084,0096,1680584864,44.511 42,0127,0172,0944.7,+06.7,084,0124,1680585164,44.518 35,0094,0127,0944.7,+06.7,084,0096,1680585464,44.513 35,0056,0075,0944.9,+06.7,084,0109,1680585765,45.573 37,0090,0121,0944.9,+06.8,084,0115,1680586064,44.658 35,0028,0038,0944.6,+06.8,084,0121,1680586364,44.639 42,0005,0007,0944.8,+06.8,084,0118,1680586664,44.648 37,0014,0018,0944.6,+06.8,084,0118,1680586964,44.633 42,0045,0060,0944.7,+06.8,084,0108,1680587264,44.796 35,0069,0093,0944.6,+06.8,084,0103,1680587564,44.635 35,0379,0512,0944.6,+06.2,084,0138,1680587864,44.614 35,0152,0204,0944.6,+06.1,084,0118,1680588164,44.621 42,0163,0219,0944.5,+06.1,084,0132,1680588464,44.608 40,0292,0394,0944.9,+06.0,084,0106,1680588764,44.623 37,0330,0444,0944.7,+05.9,084,0116,1680589064,44.61 37,0037,0050,0944.7,+05.7,084,0116,1680589664,44.751 37,0113,0153,0945.1,+05.7,084,0119,1680589964,44.76 37,0142,0192,0945.1,+05.6,084,0092,1680590264,44.745 40,0245,0329,0945.0,+05.5,084,0111,1680590564,44.732 35,0063,0086,0945.0,+05.5,084,0118,1680591164,44.726 30,0225,0303,0945.1,+05.6,084,0120,1680591464,44.721 40,0101,0135,0945.3,+05.2,084,0110,1680592064,44.707 37,0096,0129,0945.4,+05.1,084,0116,1680592364,44.714 33,0149,0201,0945.4,+04.9,083,0123,1680592664,44.709 37,0103,0138,0945.7,+05.0,084,0110,1680592964,44.906 35,0102,0137,0945.5,+04.8,084,0122,1680593265,45.054 40,0228,0307,0945.7,+04.6,084,0130,1680593564,44.859 42,0167,0224,0945.7,+04.6,084,0114,1680594165,45.033 35,0137,0185,0945.8,+04.2,084,0130,1680594465,45.02 35,0089,0119,0945.8,+04.3,085,0095,1680594765,45.029 33,0128,0173,0945.8,+04.0,084,0110,1680595064,44.834 35,0134,0181,0946.1,+04.0,084,0120,1680595364,44.992 40,0070,0095,0946.1,+03.9,084,0115,1680595665,45.01 47,0007,0010,0945.8,+03.8,085,0117,1680595964,44.992 40,0110,0149,0946.0,+03.8,084,0107,1680596264,44.821 42,0063,0086,0946.3,+03.8,085,0093,1680596865,45.156 40,0075,0101,0946.4,+03.8,085,0123,1680597164,44.969 45,0037,0050,0946.3,+03.6,085,0112,1680597465,45.148 40,0015,0021,0946.6,+03.7,085,0135,1680598064,44.962 45,0022,0029,0946.9,+03.9,085,0159,1680598365,45.149 40,0060,0080,0946.7,+03.7,084,0114,1680598665,45.144 35,0046,0063,0946.8,+03.8,084,0131,1680598965,45.123 35,0011,0015,0947.0,+03.7,085,0133,1680599265,45.129 35,0048,0065,0946.9,+03.8,084,0149,1680599564,44.937 33,0065,0088,0947.0,+03.8,085,0121,1680599864,44.924 42,0011,0015,0947.1,+03.7,084,0119,1680600164,44.949 37,0031,0043,0946.9,+03.6,084,0136,1680600465,45.082 37,0064,0087,0947.1,+03.6,084,0115,1680600765,45.089 35,0073,0098,0947.2,+03.6,084,0104,1680601365,45.075 40,0013,0017,0947.2,+03.6,084,0144,1680601665,45.062 35,0042,0057,0947.3,+03.6,084,0124,1680601965,45.043 42,0013,0017,0947.5,+03.5,084,0130,1680602565,45.091 42,0043,0058,0947.3,+03.4,084,0137,1680602865,45.078 40,0043,0058,0947.6,+03.6,084,0122,1680603165,45.064 33,0069,0093,0947.6,+03.5,084,0136,1680604365,45.209 33,0045,0060,0947.8,+03.6,084,0129,1680604665,45.197 40,0070,0095,0948.0,+03.9,084,0124,1680604965,45.191 35,0001,0002,0947.9,+03.6,083,0135,1680605265,45.21 33,0001,0002,0947.9,+03.6,083,0146,1680605565,45.197 33,0038,0052,0947.9,+03.6,083,0131,1680605865,45.184 42,0022,0029,0948.2,+03.5,083,0127,1680606165,45.211 35,0001,0002,0948.1,+03.6,084,0145,1680606465,45.16 33,0009,0012,0948.1,+03.5,083,0127,1680606765,45.184 33,0005,0007,0948.3,+03.6,083,0124,1680607065,45.172 40,0002,0003,0948.0,+03.6,083,0152,1680607365,45.177 42,0002,0003,0948.2,+03.8,083,0138,1680607665,45.304 35,0001,0002,0948.1,+03.7,083,0119,1680607965,45.305 45,0001,0002,0948.3,+03.5,082,0121,1680608265,45.318 42,0002,0003,0948.3,+03.7,083,0121,1680608565,45.303 40,0002,0003,0948.3,+03.5,082,0123,1680608865,45.29 35,0001,0002,0948.4,+03.7,082,0126,1680609165,45.324 40,0003,0005,0948.0,+03.7,082,0116,1680609465,45.283 35,0003,0005,0948.2,+03.7,082,0109,1680609765,45.294 35,0002,0003,0948.4,+03.7,082,0100,1680610065,45.302 37,0046,0063,0948.2,+03.7,083,0122,1680610365,45.278 35,0006,0008,0948.2,+03.5,082,0128,1680610665,45.277 37,0002,0003,0948.5,+03.4,082,0104,1680610965,45.294 35,0004,0006,0948.6,+03.6,082,0120,1680611265,45.438 35,0023,0031,0948.4,+03.4,083,0101,1680611565,45.425 42,0044,0059,0948.5,+03.4,083,0116,1680611865,45.428 30,0003,0005,0948.5,+03.7,082,0103,1680612165,45.435 42,0099,0133,0948.5,+03.4,083,0124,1680612765,45.409 42,0004,0006,0948.7,+03.7,083,0109,1680613065,45.412 42,0005,0007,0948.4,+03.5,083,0114,1680613365,45.398 42,0005,0007,0948.6,+03.5,082,0146,1680613965,45.4 40,0004,0006,0948.6,+03.7,082,0113,1680614265,45.387 35,0004,0006,0948.8,+03.6,082,0122,1680614565,45.406 35,0002,0003,0948.7,+03.6,082,0126,1680614865,45.551 42,0003,0005,0949.2,+03.5,082,0109,1680615465,45.537 35,0003,0005,0949.3,+03.4,081,0130,1680616065,45.502 35,0004,0006,0949.3,+03.5,082,0109,1680616365,45.518 40,0003,0005,0949.4,+03.4,082,0119,1680616665,45.525 37,0004,0006,0949.6,+03.4,081,0109,1680616965,45.512 35,0003,0005,0949.3,+03.1,082,0119,1680617265,45.519 23,0003,0005,0949.5,+03.2,082,0140,1680617565,45.507 37,0005,0007,0949.6,+03.0,082,0123,1680617865,45.513 35,0004,0006,0949.3,+03.2,082,0109,1680618165,45.504 45,0004,0006,0949.4,+03.1,082,0101,1680618465,45.663 37,0006,0008,0949.5,+03.0,082,0120,1680618765,45.658 35,0003,0005,0949.4,+02.8,082,0113,1680619065,45.655 40,0003,0005,0949.7,+02.5,082,0123,1680619665,45.643 37,0003,0005,0949.5,+02.6,082,0100,1680619965,45.656 37,0017,0023,0949.8,+02.7,082,0130,1680620265,45.643 42,0005,0007,0949.9,+02.5,082,0117,1680620565,45.64 40,0004,0006,0950.1,+02.6,082,0108,1680620865,45.637 37,0004,0006,0949.8,+02.4,082,0106,1680621465,45.631 42,0002,0003,0949.9,+02.4,082,0112,1680621765,45.647 42,0097,0130,0950.1,+02.4,083,0126,1680622065,45.78 45,0098,0132,0950.1,+02.6,083,0110,1680622365,45.803 35,0002,0003,0950.6,+02.3,082,0122,1680622665,45.774 35,0002,0003,0950.6,+02.3,082,0126,1680622965,45.771 42,0001,0002,0950.6,+02.4,082,0135,1680623565,45.767 33,0001,0002,0950.6,+02.2,082,0123,1680624165,45.769 35,0001,0002,0950.8,+02.2,082,0136,1680624465,45.756 42,0002,0003,0950.7,+02.1,082,0110,1680624765,45.753 37,0001,0002,0950.8,+02.1,082,0130,1680625065,45.779 42,0002,0003,0950.7,+02.1,083,0150,1680625365,45.788 35,0001,0002,0950.7,+02.0,082,0123,1680625665,45.904 45,0002,0003,0950.7,+02.0,082,0132,1680625965,45.911 35,0001,0002,0951.0,+02.0,082,0118,1680626265,45.898 40,0001,0002,0951.1,+01.9,082,0131,1680626565,45.906 35,0002,0003,0951.1,+01.8,082,0142,1680626865,45.872 35,0002,0003,0951.1,+01.8,083,0123,1680627165,45.879 35,0001,0002,0950.8,+01.7,082,0110,1680627765,45.901 33,0001,0002,0951.4,+01.6,082,0115,1680628065,45.879 37,0043,0058,0951.1,+01.5,082,0122,1680628365,45.895 37,0017,0023,0951.3,+01.6,083,0139,1680628665,45.902 40,0006,0008,0951.2,+01.5,083,0136,1680628965,45.9 35,0036,0049,0951.7,+01.4,082,0142,1680629266,46.024 45,0001,0002,0951.1,+01.4,082,0104,1680629566,46.039 33,0001,0002,0951.3,+01.2,081,0129,1680629866,46.023 33,0005,0007,0951.6,+01.0,081,0137,1680630166,46.026 35,0028,0038,0951.7,+01.1,081,0125,1680630466,46.013 37,0044,0059,0951.4,+00.9,081,0126,1680630766,46.022 37,0015,0021,0951.6,+01.0,082,0113,1680631066,46.034 40,0002,0003,0951.8,+00.9,082,0140,1680631366,46.014 42,0036,0049,0951.8,+01.0,082,0132,1680631665,45.999 37,0001,0002,0952.2,+00.9,082,0143,1680631966,46.014 42,0007,0010,0951.7,+00.8,082,0099,1680632266,46.022 37,0037,0050,0952.1,+00.8,082,0135,1680632566,46.028 37,0007,0010,0951.9,+00.6,082,0120,1680632866,46.166 42,0066,0090,0952.1,+00.6,082,0116,1680633166,46.151 37,0108,0145,0952.2,+00.6,082,0124,1680633466,46.158 42,0048,0065,0952.3,+00.7,082,0114,1680633766,46.146 35,0008,0011,0952.3,+00.5,082,0131,1680634066,46.154 42,0014,0018,0952.4,+00.4,082,0125,1680634366,46.16 37,0025,0034,0952.2,+00.5,082,0123,1680634666,46.146 35,0022,0029,0952.3,+00.4,082,0135,1680634966,46.141 35,0008,0011,0952.3,+00.5,082,0119,1680635266,46.148 42,0041,0055,0952.3,+00.2,082,0097,1680635566,46.149 30,0008,0011,0952.3,+00.2,082,0116,1680635866,46.123 45,0010,0013,0952.4,+00.1,082,0133,1680636166,46.149 37,0007,0010,0952.3,-00.2,081,0111,1680636466,46.294 42,0008,0011,0952.5,-00.2,081,0119,1680636766,46.281 45,0008,0011,0952.8,-00.3,082,0106,1680637066,46.288 42,0008,0011,0952.5,-00.2,082,0121,1680637366,46.263 25,0008,0011,0952.4,-00.2,082,0135,1680637666,46.291 40,0009,0012,0952.4,-00.1,082,0128,1680637966,46.293 35,0008,0011,0952.4,-00.2,082,0121,1680638266,46.277 35,0008,0011,0952.4,-00.3,082,0113,1680638566,46.284 42,0019,0026,0952.4,-00.2,082,0120,1680638866,46.295 42,0008,0011,0952.4,-00.2,082,0112,1680639166,46.279 42,0008,0011,0952.7,-00.3,082,0120,1680639466,46.285 37,0008,0011,0952.6,-00.3,082,0111,1680639766,46.291 35,0008,0011,0952.7,-00.3,082,0115,1680640066,46.436 35,0008,0011,0952.6,-00.3,082,0128,1680640366,46.423 35,0008,0011,0952.6,-00.4,081,0106,1680640666,46.41 35,0009,0012,0952.6,-00.3,081,0121,1680640966,46.425 35,0010,0013,0952.5,-00.1,082,0113,1680641566,46.411 35,0007,0010,0952.6,-00.2,081,0117,1680642166,46.404 40,0009,0012,0952.5,-00.4,081,0126,1680642466,46.41 35,0008,0011,0952.5,-00.4,081,0111,1680642766,46.418 33,0008,0011,0952.4,-00.5,081,0125,1680643066,46.404 35,0009,0012,0952.4,-00.5,081,0106,1680643366,46.431 35,0009,0012,0952.7,-00.3,081,0109,1680643666,46.557 33,0011,0015,0952.9,-00.3,081,0128,1680643966,46.55 35,0009,0012,0952.9,-00.2,081,0122,1680644266,46.549 35,0007,0010,0952.7,-00.1,081,0116,1680644566,46.563 42,0007,0010,0952.9,+00.1,081,0116,1680645166,46.549 42,0008,0011,0952.8,-00.0,081,0130,1680645466,46.537 45,0008,0011,0952.8,-00.0,081,0122,1680645766,46.547 35,0009,0012,0952.8,+00.0,080,0116,1680646066,46.533 45,0009,0012,0952.8,+00.0,081,0118,1680646366,46.54 37,0007,0010,0953.0,+00.0,080,0118,1680646666,46.527 37,0008,0011,0953.0,+00.1,081,0127,1680646966,46.554 35,0007,0010,0952.7,-00.0,081,0113,1680647266,46.677 35,0009,0012,0952.7,-00.0,081,0120,1680647566,46.684 35,0009,0012,0952.9,+00.1,081,0095,1680647866,46.691 37,0008,0011,0952.7,-00.0,080,0123,1680648166,46.678 37,0009,0012,0953.0,+00.1,081,0112,1680648466,46.668 42,0007,0010,0952.8,+00.2,081,0109,1680648766,46.692 37,0007,0010,0952.8,+00.0,080,0119,1680649066,46.68 37,0007,0010,0952.9,+00.1,081,0106,1680649366,46.658 35,0008,0011,0953.0,+00.1,080,0120,1680649666,46.674 35,0008,0011,0953.0,+00.1,080,0114,1680649966,46.68 35,0008,0011,0952.4,-00.1,079,0119,1680650266,46.675 42,0008,0011,0952.7,-00.0,080,0106,1680650566,46.694 45,0008,0011,0952.8,-00.1,080,0111,1680650866,46.817 35,0011,0015,0952.6,-00.1,080,0119,1680651166,46.824 37,0008,0011,0952.9,-00.0,080,0099,1680651466,46.811 35,0008,0011,0952.7,-00.1,080,0107,1680651766,46.818 45,0010,0013,0952.5,-00.1,080,0102,1680652066,46.805 37,0008,0011,0952.4,-00.1,080,0131,1680652366,46.812 37,0006,0008,0952.4,-00.2,080,0114,1680652666,46.819 35,0008,0011,0952.5,-00.2,080,0123,1680652966,46.806 42,0007,0010,0952.4,-00.2,080,0117,1680653266,46.812 37,0008,0011,0952.5,-00.2,080,0100,1680653566,46.773 42,0009,0012,0952.5,-00.2,080,0120,1680653866,46.787 37,0006,0008,0952.5,-00.2,080,0115,1680654166,46.813 40,0007,0010,0952.6,-00.2,080,0104,1680654466,46.956 35,0007,0010,0952.9,-00.2,080,0137,1680654766,46.943 42,0008,0011,0952.9,-00.2,080,0124,1680655066,46.93 37,0007,0010,0952.8,-00.2,081,0125,1680655366,46.938 35,0008,0011,0952.5,-00.2,080,0097,1680655666,46.944 45,0008,0011,0952.4,-00.1,080,0131,1680656266,46.938 35,0007,0010,0952.4,-00.1,081,0115,1680656566,46.945 35,0009,0012,0952.3,-00.2,081,0136,1680656866,46.932 37,0007,0010,0952.3,-00.2,080,0113,1680657166,46.918 37,0007,0010,0952.3,-00.2,080,0103,1680657466,46.925 35,0006,0008,0952.3,-00.2,080,0109,1680657766,46.953 42,0007,0010,0952.2,-00.2,080,0111,1680658067,47.095 35,0007,0010,0952.6,-00.1,080,0110,1680658367,47.082 37,0008,0011,0952.4,-00.2,080,0128,1680658667,47.089 35,0011,0015,0952.2,-00.2,080,0130,1680658967,47.076 42,0008,0011,0952.4,-00.2,081,0130,1680659267,47.083 35,0007,0010,0952.1,-00.0,080,0128,1680659567,47.09 45,0008,0011,0952.3,-00.1,080,0111,1680660167,47.079 45,0006,0008,0952.1,-00.2,081,0115,1680660467,47.065 37,0005,0007,0952.3,-00.2,080,0124,1680660767,47.092 37,0008,0011,0952.2,-00.2,080,0103,1680661067,47.071 45,0008,0011,0952.3,-00.2,081,0127,1680661367,47.098 37,0007,0010,0952.3,-00.2,080,0097,1680661667,47.221 37,0007,0010,0952.5,-00.1,080,0106,1680661967,47.228 35,0007,0010,0952.6,-00.1,081,0119,1680662267,47.215 35,0007,0010,0952.2,-00.2,081,0108,1680662567,47.222 37,0006,0008,0952.3,-00.2,081,0111,1680662867,47.254 45,0007,0010,0952.5,-00.1,081,0109,1680663167,47.216 42,0007,0010,0952.3,-00.1,081,0125,1680663467,47.222 37,0005,0007,0952.6,-00.1,081,0113,1680663767,47.185 37,0006,0008,0952.7,-00.1,081,0112,1680664067,47.217 42,0006,0008,0952.5,-00.1,081,0115,1680664367,47.203 37,0005,0007,0952.4,-00.1,080,0123,1680664667,47.211 37,0007,0010,0952.5,-00.1,081,0116,1680664967,47.218 37,0006,0008,0952.4,-00.1,081,0089,1680665267,47.361 35,0008,0011,0952.5,-00.1,080,0111,1680665567,47.368 37,0006,0008,0952.5,-00.1,081,0118,1680666167,47.362 40,0007,0010,0952.5,-00.1,081,0089,1680666467,47.369 40,0007,0010,0952.4,-00.1,081,0098,1680666767,47.356 37,0006,0008,0952.5,-00.0,081,0104,1680667067,47.351 40,0007,0010,0952.6,-00.1,080,0102,1680667367,47.35 33,0008,0011,0952.6,-00.0,080,0113,1680667667,47.357 45,0005,0007,0952.5,-00.1,080,0107,1680667967,47.344 42,0005,0007,0952.7,-00.0,080,0111,1680668267,47.331 45,0006,0008,0952.8,+00.0,080,0112,1680668567,47.358 35,0005,0007,0952.9,+00.1,080,0110,1680668867,47.503 42,0007,0010,0952.7,+00.1,080,0111,1680669167,47.49 37,0006,0008,0952.5,+00.1,080,0111,1680669467,47.497 37,0005,0007,0952.6,+00.2,080,0126,1680669767,47.484 37,0005,0007,0952.6,+00.2,080,0118,1680670067,47.493 35,0006,0008,0952.3,+00.3,079,0105,1680670367,47.48 37,0005,0007,0952.8,+00.4,080,0106,1680670667,47.485 42,0007,0010,0952.8,+00.4,080,0102,1680670967,47.474 35,0005,0007,0952.5,+00.5,080,0110,1680671567,47.466 45,0005,0007,0952.6,+00.6,080,0111,1680671867,47.473 35,0006,0008,0952.7,+00.7,080,0102,1680672167,47.5 37,0005,0007,0952.4,+00.6,080,0106,1680672467,47.624 42,0005,0007,0952.9,+00.8,080,0118,1680672767,47.609 35,0005,0007,0952.9,+00.9,080,0118,1680673367,47.623 35,0006,0008,0952.9,+00.8,080,0132,1680673667,47.61 30,0006,0008,0952.8,+01.1,080,0102,1680674267,47.604 40,0006,0008,0953.1,+01.3,080,0124,1680674567,47.61 40,0005,0007,0952.9,+01.2,080,0115,1680675167,47.608 37,0006,0008,0953.1,+01.3,079,0111,1680675467,47.6 42,0005,0007,0953.0,+01.5,079,0116,1680676067,47.77 33,0004,0006,0953.0,+01.6,079,0116,1680676667,47.743 28,0003,0005,0953.1,+02.1,076,0122,1680677245,25.418 40,0003,0005,0953.2,+02.3,075,0116,1680677545,25.445 33,0003,0005,0953.2,+02.1,073,0126,1680678745,25.426 33,0003,0005,0953.7,+02.3,075,0103,1680679345,25.41 40,0004,0006,0953.6,+02.9,078,0112,1680679645,25.584 28,0003,0005,0954.1,+03.3,072,0108,1680681445,25.556 30,0002,0003,0954.0,+02.9,069,0112,1680683245,25.688 28,0003,0005,0953.8,+03.2,070,0115,1680683545,25.639 37,0003,0005,0953.9,+02.9,066,0097,1680683845,25.663 33,0003,0005,0954.1,+02.9,072,0108,1680684145,25.671 28,0003,0005,0953.8,+02.6,070,0116,1680684445,25.658 33,0003,0005,0953.7,+02.8,072,0116,1680684745,25.662 35,0002,0003,0953.7,+02.8,069,0126,1680685345,25.657 35,0003,0005,0954.2,+02.5,069,0106,1680685945,25.632 30,0004,0006,0954.1,+02.6,071,0106,1680686545,25.662 33,0003,0005,0954.0,+02.4,072,0120,1680687145,25.777 30,0004,0006,0953.9,+02.9,073,0132,1680687745,25.789 37,0003,0005,0954.1,+02.9,072,0114,1680688345,25.791 33,0004,0006,0954.1,+03.2,071,0122,1680688945,25.777 37,0003,0005,0954.5,+03.0,071,0104,1680689245,25.764 33,0005,0007,0954.2,+02.9,070,0112,1680689545,25.751 30,0005,0007,0954.3,+03.1,072,0099,1680689845,25.758 37,0004,0006,0954.2,+03.0,070,0117,1680690145,25.742 35,0003,0005,0954.0,+03.2,070,0113,1680690445,25.917 35,0004,0006,0954.0,+03.2,071,0112,1680691045,25.888 40,0003,0005,0954.0,+03.1,068,0107,1680691345,25.887 30,0003,0005,0954.2,+03.4,068,0129,1680691945,25.896 30,0002,0003,0954.4,+03.4,069,0111,1680692245,25.884 35,0004,0006,0954.1,+03.2,069,0126,1680693445,25.864 30,0004,0006,0954.1,+03.4,067,0110,1680694046,26.014 37,0004,0006,0954.2,+03.2,066,0119,1680696745,25.988 28,0003,0005,0954.2,+03.3,068,0102,1680697946,26.122 30,0007,0010,0954.2,+03.7,071,0111,1680699746,26.104 30,0009,0012,0954.2,+03.6,067,0124,1680700346,26.108 30,0003,0005,0954.1,+03.6,068,0112,1680700646,26.095 30,0003,0005,0954.1,+03.6,068,0113,1680700946,26.092 35,0003,0005,0953.9,+03.7,068,0099,1680701246,26.266 37,0003,0005,0954.2,+03.7,066,0107,1680701546,26.253 30,0002,0003,0954.0,+03.3,066,0106,1680703346,26.215 30,0003,0005,0954.3,+03.3,065,0107,1680703646,26.249 37,0003,0005,0954.1,+03.2,064,0115,1680703946,26.228 33,0004,0006,0954.3,+03.1,066,0127,1680704248,28.895 28,0003,0005,0954.3,+03.1,066,0118,1680704546,26.228 28,0006,0008,0954.0,+02.8,067,0120,1680706046,26.349 28,0004,0006,0954.3,+02.7,067,0112,1680706346,26.329 35,0004,0006,0954.5,+01.7,069,0128,1680711146,26.459 30,0005,0007,0954.8,+01.6,069,0102,1680711746,26.472 33,0006,0008,0954.7,+01.5,069,0104,1680712046,26.624 30,0006,0008,0954.9,+01.5,069,0110,1680712346,26.602 33,0008,0011,0955.2,+01.2,072,0111,1680718346,26.717 30,0007,0010,0955.2,+00.8,072,0142,1680721346,26.863 33,0013,0017,0955.3,+00.9,072,0104,1680721946,26.837 33,0011,0015,0955.3,+00.5,073,0122,1680729447,27.106 33,0009,0012,0955.0,+00.5,072,0108,1680732749,29.963 35,0009,0012,0954.4,+00.0,070,0109,1680735447,27.382 33,0010,0013,0954.2,+00.0,068,0106,1680739050,30.128 33,0010,0013,0953.8,-00.2,067,0116,1680739647,27.495 33,0010,0013,0953.5,-00.3,063,0112,1680743547,27.622 35,0009,0012,0953.1,-00.3,065,0108,1680744747,27.786 33,0011,0015,0953.2,-00.4,064,0084,1680747147,27.761 30,0010,0013,0952.9,-00.4,065,0114,1680748650,30.554 30,0011,0015,0953.2,-00.4,065,0136,1680748947,27.9 35,0010,0013,0953.1,-00.3,064,0120,1680751948,28.029 30,0009,0012,0952.9,-00.2,063,0105,1680754048,28.014 33,0008,0011,0953.5,+00.0,063,0115,1680756148,28.161 35,0009,0012,0953.3,+00.2,062,0129,1680757048,28.162 35,0008,0011,0953.4,+00.3,063,0116,1680757648,28.18 37,0009,0012,0953.5,+00.4,063,0126,1680757948,28.158 25,0008,0011,0953.1,+00.5,062,0112,1680758248,28.144 35,0009,0012,0953.3,+01.6,059,0129,1680760048,28.302 37,0009,0012,0953.2,+01.8,058,0101,1680760948,28.283 37,0008,0011,0953.2,+02.1,058,0126,1680761248,28.289 40,0014,0018,0953.1,+02.3,058,0110,1680761548,28.284 37,0007,0010,0953.1,+01.9,055,0125,1680761848,28.285 40,0008,0011,0953.1,+02.7,056,0127,1680762148,28.301 40,0009,0012,0953.0,+02.6,054,0102,1680762448,28.441 40,0007,0010,0953.3,+03.1,054,0113,1680762748,28.441 35,0008,0011,0953.2,+03.6,055,0104,1680763048,28.427 35,0007,0010,0953.1,+03.5,055,0100,1680763348,28.436 37,0008,0011,0953.3,+03.6,053,0119,1680763648,28.422 37,0008,0011,0953.2,+03.6,052,0119,1680763948,28.39 33,0008,0011,0953.3,+03.7,052,0104,1680764248,28.405 40,0008,0011,0953.4,+04.5,058,0121,1680764548,28.41 35,0008,0011,0953.0,+03.5,053,0140,1680764848,28.371 40,0007,0010,0953.3,+04.4,051,0122,1680765148,28.405 35,0007,0010,0953.2,+04.3,051,0124,1680765448,28.413 42,0008,0011,0953.4,+03.8,051,0102,1680765748,28.409 35,0008,0011,0953.2,+03.8,053,0105,1680766048,28.553 37,0008,0011,0953.3,+03.9,054,0119,1680766348,28.528 35,0011,0015,0953.2,+03.8,054,0122,1680766648,28.527 37,0007,0010,0953.3,+03.7,053,0111,1680766948,28.504 40,0007,0010,0953.3,+04.1,050,0121,1680767248,28.532 37,0028,0038,0953.3,+04.1,052,0116,1680767548,28.508 37,0009,0012,0953.2,+04.2,051,0112,1680767848,28.519 40,0007,0010,0953.3,+04.1,052,0114,1680768148,28.506 21,0008,0011,0952.9,+04.7,053,0111,1680768448,28.494 37,0025,0034,0953.4,+04.8,050,0105,1680768748,28.508 30,0009,0012,0953.2,+04.4,048,0094,1680769048,28.487 40,0010,0013,0953.2,+04.9,050,0110,1680769348,28.513 42,0005,0007,0953.1,+05.0,048,0127,1680769648,28.617 40,0005,0007,0953.1,+04.8,047,0119,1680769948,28.617 42,0007,0010,0953.1,+05.1,047,0121,1680770248,28.632 40,0007,0010,0952.9,+05.0,046,0110,1680770548,28.62 35,0007,0010,0953.3,+05.1,051,0115,1680770848,28.634 40,0008,0011,0953.2,+05.2,050,0125,1680771148,28.623 35,0006,0008,0953.0,+05.7,048,0115,1680771448,28.6 23,0007,0010,0953.0,+05.3,049,0106,1680771748,28.604 40,0006,0008,0953.2,+05.6,050,0109,1680772048,28.614 37,0006,0008,0953.1,+05.9,053,0120,1680772348,28.602 40,0006,0008,0953.0,+05.3,046,0108,1680772648,28.608 33,0007,0010,0953.1,+05.9,047,0136,1680772948,28.603 40,0006,0008,0953.2,+06.2,047,0103,1680773248,28.748 37,0006,0008,0953.0,+05.7,045,0127,1680773551,31.525 33,0004,0006,0953.2,+05.9,047,0097,1680773848,28.74 42,0005,0007,0953.2,+05.9,048,0109,1680774148,28.737 35,0006,0008,0952.9,+06.1,046,0102,1680774448,28.724 42,0006,0008,0952.6,+06.4,045,0124,1680774748,28.698 42,0006,0008,0952.9,+06.5,042,0105,1680775348,28.705 37,0006,0008,0953.0,+06.8,042,0100,1680775648,28.679 42,0005,0007,0953.0,+06.6,042,0102,1680776248,28.695 35,0005,0007,0952.9,+06.5,045,0111,1680776548,28.694 40,0004,0006,0953.1,+06.5,042,0105,1680776849,29.026 35,0004,0006,0952.9,+06.5,042,0119,1680777148,28.833 45,0005,0007,0952.8,+07.2,043,0111,1680777448,28.85 37,0008,0011,0952.9,+06.8,041,0116,1680777748,28.819 37,0006,0008,0952.7,+06.5,043,0115,1680778048,28.816 42,0006,0008,0952.8,+06.6,044,0111,1680778348,28.811 33,0005,0007,0952.7,+06.9,043,0102,1680778648,28.807 42,0005,0007,0952.5,+06.3,042,0109,1680778948,28.804 30,0006,0008,0952.6,+06.6,043,0111,1680779248,28.812 47,0006,0008,0952.7,+06.8,044,0111,1680779548,28.798 35,0007,0010,0952.5,+07.0,043,0112,1680779848,28.785 33,0012,0016,0952.7,+07.2,043,0100,1680780148,28.808 40,0010,0013,0952.5,+07.0,043,0103,1680780448,28.939 37,0007,0010,0952.6,+07.5,044,0106,1680780748,28.925 42,0006,0008,0952.5,+07.0,041,0125,1680781048,28.931 30,0006,0008,0952.4,+07.5,044,0127,1680781348,28.938 40,0006,0008,0952.5,+07.3,043,0123,1680781648,28.933 45,0005,0007,0952.6,+06.7,041,0118,1680782248,28.919 37,0008,0011,0952.5,+06.8,045,0127,1680782548,28.906 37,0006,0008,0952.0,+06.4,042,0096,1680782848,28.892 35,0006,0008,0952.2,+06.5,044,0088,1680783148,28.9 42,0007,0010,0952.5,+06.3,045,0107,1680783448,28.887 37,0007,0010,0952.1,+06.1,044,0095,1680783748,28.901 42,0006,0008,0952.2,+06.2,044,0089,1680784049,29.038 35,0006,0008,0952.1,+06.2,045,0121,1680784349,29.04 42,0006,0008,0952.2,+06.4,046,0101,1680784649,29.058 49,0007,0010,0952.2,+06.2,046,0123,1680784949,29.034 42,0007,0010,0952.4,+06.1,048,0115,1680785249,29.021 45,0018,0024,0952.0,+06.1,047,0113,1680785549,29.019 42,0007,0010,0952.6,+06.2,047,0102,1680785849,29.007 42,0008,0011,0952.5,+05.9,047,0090,1680786149,29.009 42,0007,0010,0952.2,+06.0,046,0139,1680786449,29.001 37,0008,0011,0952.1,+05.9,048,0115,1680786748,28.996 35,0008,0011,0952.0,+05.9,048,0106,1680787049,29.011 45,0008,0011,0952.1,+05.9,049,0116,1680787349,29.011 37,0006,0008,0952.2,+05.8,050,0113,1680787649,29.133 45,0007,0010,0952.0,+06.0,047,0129,1680787949,29.141 47,0007,0010,0952.1,+05.9,048,0123,1680788249,29.139 45,0009,0012,0952.1,+06.1,047,0121,1680788849,29.121 45,0008,0011,0952.0,+06.4,047,0126,1680789149,29.118 45,0010,0013,0952.1,+06.1,053,0119,1680789449,29.123 45,0008,0011,0952.1,+06.1,047,0112,1680790049,29.125 45,0010,0013,0952.1,+06.0,051,0126,1680790349,29.099 47,0008,0011,0952.3,+05.8,050,0112,1680790649,29.113 42,0009,0012,0952.1,+05.9,049,0104,1680790949,29.115 35,0010,0013,0952.1,+05.7,048,0136,1680791249,29.246 40,0008,0011,0952.2,+05.7,049,0124,1680791549,29.236 47,0010,0013,0952.1,+05.6,048,0132,1680791849,29.221 42,0007,0010,0951.8,+05.5,048,0104,1680792149,29.23 47,0008,0011,0952.1,+05.5,051,0107,1680792449,29.215 45,0008,0011,0952.2,+05.4,051,0127,1680792749,29.199 45,0011,0015,0952.0,+05.5,047,0131,1680793049,29.228 45,0007,0010,0952.1,+05.6,048,0120,1680793349,29.223 42,0008,0011,0952.3,+05.4,048,0107,1680793649,29.21 35,0010,0013,0952.0,+05.3,049,0106,1680793949,29.212 45,0008,0011,0952.0,+05.3,047,0112,1680794249,29.196 42,0006,0008,0952.2,+05.3,047,0122,1680794549,29.214 45,0008,0011,0952.3,+05.3,047,0115,1680794849,29.346 35,0008,0011,0952.1,+05.0,048,0114,1680795149,29.335 45,0010,0013,0952.6,+04.8,048,0107,1680795449,29.348 45,0009,0012,0952.4,+04.3,048,0110,1680796649,29.328 45,0013,0017,0952.5,+04.2,046,0140,1680796949,29.335 42,0010,0013,0952.6,+04.1,047,0102,1680797249,29.302 42,0009,0012,0952.7,+03.8,048,0109,1680797849,29.318 40,0012,0016,0952.8,+03.8,047,0107,1680798149,29.334 42,0016,0022,0952.4,+03.7,047,0114,1680798449,29.466 45,0010,0013,0952.6,+03.7,047,0122,1680798749,29.474 37,0015,0021,0952.7,+03.6,047,0116,1680799049,29.46 40,0011,0015,0952.7,+03.6,047,0121,1680799349,29.427 42,0010,0013,0952.7,+03.6,047,0111,1680799649,29.435 33,0010,0013,0952.9,+03.6,047,0116,1680799949,29.46 37,0013,0017,0953.0,+03.5,047,0104,1680800249,29.448 42,0015,0021,0953.0,+03.5,049,0109,1680800549,29.443 37,0011,0015,0953.1,+03.5,047,0114,1680800849,29.441 40,0011,0015,0953.0,+03.6,047,0122,1680801149,29.428 40,0012,0016,0953.2,+03.6,047,0094,1680801449,29.435 40,0011,0015,0953.6,+03.5,048,0123,1680801749,29.433 40,0012,0016,0953.5,+03.4,050,0116,1680802049,29.586 37,0011,0015,0953.7,+03.5,046,0119,1680802649,29.58 42,0011,0015,0953.6,+03.5,047,0113,1680802949,29.579 42,0014,0018,0953.7,+03.4,047,0121,1680803249,29.574 40,0014,0018,0954.1,+03.2,046,0106,1680804449,29.554 40,0013,0017,0954.1,+03.3,047,0132,1680804749,29.542 40,0012,0016,0954.3,+03.4,045,0111,1680805049,29.55 40,0013,0017,0954.4,+03.2,047,0127,1680805649,29.699 40,0012,0016,0954.6,+03.2,045,0108,1680805949,29.688 40,0012,0016,0954.4,+03.2,043,0101,1680806249,29.673 40,0015,0021,0954.6,+03.1,046,0107,1680806549,29.667 42,0014,0018,0954.3,+03.2,046,0095,1680806849,29.665 40,0017,0023,0954.2,+03.0,047,0092,1680807149,29.659 40,0012,0016,0954.5,+03.1,043,0110,1680807449,29.656 40,0011,0015,0954.3,+03.0,046,0116,1680807749,29.687 42,0011,0015,0954.4,+03.0,046,0101,1680808049,29.674 40,0011,0015,0954.3,+03.0,044,0119,1680809549,29.814 42,0011,0015,0954.2,+03.0,044,0107,1680809849,29.82 47,0014,0018,0954.7,+02.9,046,0108,1680810449,29.817 40,0012,0016,0954.7,+02.8,045,0131,1680810749,29.782 37,0013,0017,0954.8,+02.9,045,0124,1680811049,29.789 33,0011,0015,0954.7,+02.8,046,0108,1680811649,29.783 42,0014,0018,0954.8,+02.9,046,0108,1680812549,29.775 42,0014,0018,0954.7,+02.9,045,0116,1680812849,29.927 35,0013,0017,0954.9,+02.9,045,0105,1680813449,29.921 37,0011,0015,0954.8,+02.9,045,0109,1680813749,29.929 49,0014,0018,0954.7,+02.8,044,0121,1680814349,29.902 42,0014,0018,0954.7,+02.8,044,0138,1680814649,29.917 40,0012,0016,0955.1,+02.7,046,0128,1680815549,29.892 37,0014,0018,0955.1,+02.7,045,0115,1680815849,29.879 40,0011,0015,0954.8,+02.7,045,0138,1680816149,29.898 37,0013,0017,0954.6,+02.7,045,0105,1680816750,30.054 45,0012,0016,0954.8,+02.7,044,0102,1680817050,30.041 30,0016,0022,0954.6,+02.7,045,0126,1680817350,30.028 30,0013,0017,0954.8,+02.6,045,0108,1680817650,30.035 42,0016,0022,0954.8,+02.6,045,0114,1680817950,30.05 33,0014,0018,0954.5,+02.6,044,0108,1680818250,30.029 40,0013,0017,0954.8,+02.6,046,0125,1680818550,30.038 37,0011,0015,0954.7,+02.6,046,0116,1680818850,30.036 42,0012,0016,0954.8,+02.6,044,0132,1680819150,30.022 42,0015,0021,0954.6,+02.6,044,0126,1680819450,30.029 42,0011,0015,0954.9,+02.2,047,0118,1680819750,30.048 45,0014,0018,0954.7,+01.8,046,0128,1680820350,30.202 35,0012,0016,0954.4,+01.6,046,0114,1680820950,30.18 37,0012,0016,0954.6,+01.5,047,0106,1680821250,30.175 37,0011,0015,0954.7,+01.0,051,0118,1680821550,30.162 40,0011,0015,0954.7,+01.2,052,0109,1680821850,30.169 33,0015,0021,0954.6,+01.2,053,0107,1680822150,30.168 42,0016,0022,0954.5,+01.1,055,0103,1680822450,30.155 33,0016,0022,0954.6,+01.2,054,0109,1680822750,30.142 40,0017,0023,0954.7,+00.9,056,0128,1680823050,30.186 40,0014,0018,0954.6,+01.1,054,0115,1680823350,30.168 40,0014,0018,0954.6,+00.9,056,0101,1680823650,30.285 37,0015,0021,0954.3,+01.1,054,0122,1680823950,30.322 40,0016,0022,0954.7,+00.9,055,0121,1680824550,30.3 42,0015,0021,0954.7,+01.0,056,0114,1680825450,30.301 37,0015,0021,0954.4,+01.2,053,0117,1680825750,30.288 40,0014,0018,0954.3,+01.2,053,0126,1680826050,30.295 40,0014,0018,0954.6,+01.0,055,0121,1680826650,30.268 33,0013,0017,0954.6,+00.9,054,0126,1680826950,30.288 40,0016,0022,0954.3,+00.7,055,0110,1680827550,30.409 40,0015,0021,0954.2,+00.8,055,0104,1680827850,30.403 40,0016,0022,0954.2,+00.7,054,0086,1680828150,30.406 42,0015,0021,0953.9,+00.6,056,0134,1680828450,30.447 37,0016,0022,0954.2,+00.8,055,0132,1680829050,30.421 42,0014,0018,0954.1,+00.8,055,0102,1680829650,30.415 42,0013,0017,0954.5,+00.8,054,0115,1680830250,30.409 37,0014,0018,0954.1,+00.9,053,0122,1680830550,30.428 42,0013,0017,0954.3,+00.8,053,0124,1680830850,30.579 40,0015,0021,0954.3,+00.8,053,0115,1680831150,30.574 45,0014,0018,0954.0,+00.7,054,0114,1680831750,30.581 42,0015,0021,0954.0,+00.6,053,0112,1680832350,30.54 42,0015,0021,0953.9,+00.2,056,0111,1680832950,30.548 42,0013,0017,0954.0,+00.0,056,0130,1680833250,30.54 42,0015,0021,0954.2,-00.1,058,0108,1680833550,30.562 40,0015,0021,0954.2,+00.0,057,0095,1680833850,30.549 42,0014,0018,0953.7,+00.1,057,0136,1680834150,30.576 42,0014,0018,0953.8,+00.0,056,0104,1680834450,30.683 45,0015,0021,0954.1,+00.2,056,0130,1680834750,30.686 42,0013,0017,0953.7,+00.0,056,0122,1680835050,30.713 40,0019,0026,0953.6,-00.2,058,0123,1680835650,30.686 42,0018,0024,0954.0,-00.1,058,0132,1680835950,30.679 35,0017,0023,0954.0,-00.4,060,0110,1680836250,30.67 42,0017,0023,0953.6,-00.2,058,0105,1680836550,30.695 42,0014,0018,0953.7,-00.4,060,0123,1680836850,30.703 42,0015,0021,0954.0,-00.5,061,0130,1680837150,30.69 42,0016,0022,0953.8,-00.5,060,0110,1680837450,30.689 37,0017,0023,0953.6,-00.1,058,0097,1680838350,30.846 42,0014,0018,0954.4,+00.5,055,0126,1680841350,30.818 40,0017,0023,0954.5,+00.6,056,0095,1680841650,30.959 35,0014,0018,0954.5,+00.6,056,0119,1680841950,30.965 37,0014,0018,0954.7,+00.9,055,0115,1680842850,30.966 37,0013,0017,0954.7,+01.6,052,0125,1680843450,30.968 40,0014,0018,0954.7,+01.8,052,0140,1680843750,30.947 42,0013,0017,0954.7,+02.3,049,0096,1680844350,30.941 40,0015,0021,0954.8,+02.6,049,0113,1680844650,30.956 42,0013,0017,0954.7,+03.2,047,0108,1680845251,31.086 40,0013,0017,0954.8,+03.3,048,0115,1680845551,31.088 40,0013,0017,0955.1,+03.1,047,0107,1680845851,31.087 42,0012,0016,0954.8,+03.2,047,0105,1680846151,31.075 37,0014,0018,0954.9,+03.3,046,0120,1680846451,31.051 40,0013,0017,0955.1,+03.0,047,0113,1680846751,31.068 40,0012,0016,0954.8,+03.2,048,0104,1680847051,31.063 42,0012,0016,0954.8,+03.3,046,0095,1680847351,31.062 40,0012,0016,0954.8,+03.3,046,0116,1680847651,31.069 47,0010,0013,0955.2,+04.6,044,0115,1680849151,31.2 45,0014,0018,0955.1,+04.6,044,0128,1680849751,31.174 42,0011,0015,0955.6,+05.1,041,0107,1680850951,31.19 42,0016,0022,0955.3,+06.0,039,0105,1680851551,31.156 42,0008,0011,0955.5,+05.7,043,0125,1680851851,31.143 45,0009,0012,0955.5,+05.4,041,0104,1680852451,31.304 45,0010,0013,0955.7,+05.8,039,0115,1680853351,31.295 47,0010,0013,0955.9,+05.6,039,0097,1680853651,31.302 42,0008,0011,0955.4,+05.5,039,0123,1680853951,31.29 42,0011,0015,0955.7,+05.5,039,0115,1680854251,31.272 33,0009,0012,0956.0,+05.8,037,0130,1680854851,31.27 42,0010,0013,0955.7,+06.4,037,0121,1680855151,31.256 47,0010,0013,0956.0,+07.3,036,0145,1680856051,31.423 45,0009,0012,0956.0,+06.6,038,0108,1680856351,31.402 45,0011,0015,0955.8,+06.1,037,0116,1680856651,31.409 47,0012,0016,0956.2,+06.9,037,0122,1680856951,31.396 54,0011,0015,0956.0,+06.2,038,0116,1680857251,31.369 37,0008,0011,0956.0,+06.3,039,0097,1680857551,31.374 42,0035,0048,0956.1,+06.0,037,0118,1680857851,31.381 42,0009,0012,0956.3,+05.8,038,0121,1680858151,31.388 45,0009,0012,0956.3,+05.8,038,0120,1680858451,31.355 45,0007,0010,0956.4,+05.8,039,0112,1680858751,31.337 42,0009,0012,0956.1,+05.8,040,0103,1680859051,31.339 40,0008,0011,0956.4,+05.6,041,0117,1680859351,31.361 45,0008,0011,0956.3,+05.8,040,0121,1680859651,31.52 33,0009,0012,0956.1,+05.5,041,0111,1680859951,31.507 45,0010,0013,0956.0,+05.4,039,0114,1680860251,31.514 45,0009,0012,0956.4,+05.9,038,0123,1680860551,31.501 45,0009,0012,0956.4,+06.0,038,0130,1680860851,31.496 45,0008,0011,0956.2,+06.0,040,0119,1680861151,31.475 45,0009,0012,0956.2,+06.5,037,0129,1680861451,31.489 42,0011,0015,0956.4,+05.9,043,0099,1680861751,31.472 45,0014,0018,0956.3,+06.1,044,0097,1680862051,31.484 47,0013,0017,0956.3,+05.8,046,0121,1680862351,31.654 40,0012,0016,0956.3,+05.5,044,0105,1680862651,31.453 47,0012,0016,0956.3,+05.8,045,0102,1680863251,31.604 42,0011,0015,0956.5,+05.9,042,0119,1680863551,31.578 37,0014,0018,0956.4,+06.1,042,0123,1680863851,31.588 47,0009,0012,0956.5,+07.1,042,0108,1680864151,31.593 40,0008,0011,0956.2,+06.9,036,0107,1680864751,31.579 42,0008,0011,0956.3,+07.2,036,0107,1680865051,31.579 45,0009,0012,0956.0,+07.3,035,0121,1680865351,31.772 45,0011,0015,0956.3,+07.7,034,0124,1680865651,31.572 42,0006,0008,0956.4,+07.5,035,0119,1680865951,31.558 40,0007,0010,0956.5,+07.1,036,0121,1680866251,31.537 42,0007,0010,0956.7,+08.1,035,0112,1680866851,31.714 42,0007,0010,0956.8,+07.9,035,0109,1680867151,31.699 40,0009,0012,0956.8,+07.9,036,0113,1680867751,31.683 42,0009,0012,0956.5,+08.3,037,0117,1680868051,31.862 47,0008,0011,0956.5,+07.9,037,0125,1680868351,31.669 47,0008,0011,0956.3,+07.5,039,0100,1680868951,31.658 49,0007,0010,0956.6,+07.5,041,0116,1680869551,31.639 42,0011,0015,0956.5,+07.3,037,0118,1680869851,31.647 47,0009,0012,0956.8,+07.7,041,0115,1680870451,31.795 47,0108,0145,0956.9,+07.6,036,0116,1680870751,31.765 45,0007,0010,0956.7,+08.1,037,0115,1680871051,31.789 47,0007,0010,0956.6,+08.2,035,0118,1680871351,31.776 47,0011,0015,0956.8,+08.0,036,0101,1680871651,31.77 40,0008,0011,0956.8,+07.7,038,0107,1680871951,31.757 42,0007,0010,0956.6,+07.6,037,0116,1680872251,31.764 42,0008,0011,0956.7,+07.8,039,0103,1680872551,31.761 47,0007,0010,0956.8,+07.7,038,0105,1680873451,31.93 40,0009,0012,0956.6,+07.6,038,0128,1680873751,31.749 45,0009,0012,0956.5,+07.5,038,0126,1680874051,31.878 45,0008,0011,0956.8,+07.6,042,0116,1680874351,31.877 42,0008,0011,0957.2,+07.3,038,0111,1680874951,31.873 42,0007,0010,0956.9,+07.4,039,0106,1680875251,31.842 45,0009,0012,0957.1,+07.4,039,0108,1680875551,31.857 42,0011,0015,0957.2,+07.1,041,0109,1680876451,31.855 42,0011,0015,0957.2,+06.5,044,0122,1680876751,31.845 40,0011,0015,0957.3,+06.4,044,0118,1680877351,31.841 42,0009,0012,0957.3,+06.6,045,0129,1680877651,31.981 42,0011,0015,0957.3,+06.4,046,0121,1680877951,31.975 40,0010,0013,0957.3,+06.3,045,0131,1680878251,31.975 37,0012,0016,0957.5,+06.0,047,0111,1680878551,31.972 42,0011,0015,0957.4,+05.7,050,0102,1680878851,31.977 37,0013,0017,0957.6,+05.7,050,0113,1680879151,31.947 42,0011,0015,0957.6,+05.9,052,0126,1680879451,31.953 33,0010,0013,0957.8,+05.9,051,0126,1680879751,31.94 40,0010,0013,0957.6,+05.6,052,0121,1680880051,31.937 42,0010,0013,0957.8,+05.5,051,0092,1680880351,31.934 42,0009,0012,0957.6,+05.7,052,0104,1680880651,31.941 30,0013,0017,0957.7,+05.5,052,0111,1680880951,31.941 40,0011,0015,0957.6,+05.6,052,0132,1680881252,32.082 37,0011,0015,0957.4,+05.3,053,0113,1680881552,32.069 42,0011,0015,0957.5,+05.2,052,0116,1680881852,32.075 40,0011,0015,0957.8,+05.3,056,0129,1680882152,32.062 40,0012,0016,0957.9,+05.1,056,0110,1680882452,32.06 42,0012,0016,0957.8,+05.2,054,0138,1680882752,32.075 40,0011,0015,0957.9,+05.1,056,0104,1680883052,32.229 47,0011,0015,0958.1,+05.3,056,0125,1680883352,32.067 42,0010,0013,0958.4,+04.9,054,0116,1680883652,32.028 37,0011,0015,0958.2,+04.6,058,0114,1680883952,32.041 40,0013,0017,0958.3,+04.8,057,0127,1680884252,32.055 45,0010,0013,0958.1,+04.9,061,0101,1680884552,32.031 42,0014,0018,0958.5,+04.3,062,0102,1680885152,32.185 40,0010,0013,0958.2,+04.2,064,0110,1680885452,32.172 37,0010,0013,0958.3,+04.3,066,0117,1680886352,32.181 42,0011,0015,0958.3,+04.1,068,0128,1680886652,32.18 42,0014,0018,0958.7,+03.6,065,0123,1680887252,32.154 40,0013,0017,0958.6,+03.9,066,0113,1680887552,32.161 40,0014,0018,0958.5,+03.7,065,0127,1680887852,32.148 33,0013,0017,0958.6,+03.4,067,0113,1680888152,32.167 42,0013,0017,0958.8,+03.6,068,0124,1680888752,32.314 37,0014,0018,0958.7,+03.7,066,0120,1680889052,32.293 42,0016,0022,0958.8,+03.7,064,0125,1680889352,32.32 45,0015,0021,0958.9,+03.6,064,0131,1680889652,32.307 33,0015,0021,0959.2,+03.5,066,0101,1680889952,32.294 40,0012,0016,0959.3,+03.2,067,0119,1680890252,32.281 42,0016,0022,0959.2,+02.8,067,0120,1680892652,32.434 40,0020,0027,0959.4,+02.9,065,0097,1680892952,32.42 42,0016,0022,0959.5,+02.7,068,0117,1680893552,32.424 37,0017,0023,0959.7,+02.8,066,0123,1680893852,32.421 40,0019,0026,0959.5,+02.8,065,0131,1680894152,32.408 42,0022,0029,0959.5,+02.9,064,0104,1680895052,32.41 40,0021,0028,0959.4,+02.8,064,0112,1680895352,32.417 40,0016,0022,0959.6,+03.0,064,0127,1680896552,32.55 37,0019,0026,0959.5,+02.7,064,0105,1680897452,32.523 42,0018,0024,0959.5,+02.7,066,0119,1680897752,32.51 42,0019,0026,0959.4,+02.9,066,0107,1680898052,32.517 37,0017,0023,0959.5,+02.9,064,0125,1680898652,32.511 45,0022,0029,0959.2,+02.9,065,0115,1680898952,32.531 45,0021,0028,0959.4,+02.8,065,0123,1680899252,32.66 35,0021,0028,0959.5,+02.8,066,0107,1680899552,32.667 37,0021,0028,0959.5,+02.7,067,0111,1680900152,32.669 40,0018,0024,0959.1,+02.7,067,0128,1680900452,32.627 40,0019,0026,0959.0,+02.7,069,0115,1680901052,32.642 40,0021,0028,0959.1,+02.7,069,0127,1680901652,32.636 42,0021,0028,0959.4,+02.4,069,0109,1680902252,32.65 42,0022,0029,0959.3,+02.4,069,0140,1680902552,32.627 40,0020,0027,0959.4,+02.6,068,0121,1680902852,32.762 40,0018,0024,0959.3,+02.4,070,0112,1680903752,32.768 42,0019,0026,0959.1,+02.3,070,0116,1680904952,32.772 40,0017,0023,0959.2,+02.3,071,0109,1680905252,32.772 37,0019,0026,0959.1,+02.3,071,0108,1680905552,32.759 40,0019,0026,0959.2,+02.5,071,0105,1680905852,32.736 42,0016,0022,0959.3,+02.4,071,0117,1680906152,32.767 40,0016,0022,0959.1,+02.6,072,0121,1680906452,32.896 33,0016,0022,0959.3,+02.7,072,0081,1680906752,32.883 40,0014,0018,0959.2,+02.6,072,0105,1680907052,32.89 47,0017,0023,0959.1,+02.4,073,0119,1680907652,32.863 42,0018,0024,0959.2,+02.4,072,0146,1680907952,32.891 33,0017,0023,0959.2,+02.5,072,0114,1680908252,32.878 37,0016,0022,0959.2,+02.5,072,0117,1680908552,32.885 40,0018,0024,0959.1,+02.3,071,0104,1680910353,33.024 40,0022,0029,0959.1,+02.2,071,0129,1680910652,32.998 47,0019,0026,0958.8,+02.2,072,0106,1680910952,32.997 42,0016,0022,0959.1,+02.0,072,0125,1680911553,33.011 35,0017,0023,0958.9,+01.9,072,0117,1680911852,32.998 40,0021,0028,0958.9,+01.9,073,0106,1680912153,33.005 35,0017,0023,0958.6,+01.9,073,0130,1680912753,33.007 35,0021,0028,0958.9,+02.0,073,0140,1680913353,33.006 40,0019,0026,0958.8,+01.9,073,0118,1680913653,33.137 40,0021,0028,0958.8,+01.9,073,0140,1680914253,33.158 42,0017,0023,0959.0,+01.9,073,0121,1680914553,33.145 40,0021,0028,0958.6,+02.0,073,0126,1680915153,33.131 40,0018,0024,0958.6,+02.0,073,0123,1680915453,33.146 40,0020,0027,0958.8,+02.1,073,0108,1680915753,33.125 42,0018,0024,0958.6,+02.1,074,0130,1680916353,33.119 37,0018,0024,0958.6,+02.0,073,0119,1680916953,33.147 40,0020,0027,0958.7,+02.1,074,0118,1680917253,33.277 40,0017,0023,0958.7,+02.2,074,0116,1680917553,33.292 40,0019,0026,0959.0,+02.3,074,0129,1680917853,33.279 42,0015,0021,0959.0,+02.3,073,0100,1680919353,33.246 40,0014,0018,0959.1,+02.4,072,0101,1680919953,33.24 33,0016,0022,0959.1,+02.3,074,0094,1680920253,33.247 42,0018,0024,0959.1,+02.4,074,0124,1680920553,33.267 42,0016,0022,0958.9,+02.4,073,0127,1680920853,33.378 42,0014,0018,0959.0,+02.5,073,0104,1680921153,33.385 40,0012,0016,0959.1,+02.4,074,0124,1680922053,33.366 42,0012,0016,0958.9,+02.5,073,0100,1680922353,33.374 40,0011,0015,0959.0,+02.5,073,0124,1680922653,33.39 42,0016,0022,0959.0,+02.5,073,0090,1680922953,33.387 40,0011,0015,0959.2,+02.4,073,0116,1680923253,33.374 40,0013,0017,0959.2,+02.5,074,0106,1680923553,33.361 42,0012,0016,0958.9,+02.5,073,0114,1680923853,33.368 37,0012,0016,0958.7,+02.6,072,0122,1680924153,33.368 42,0013,0017,0959.0,+02.5,073,0125,1680924453,33.518 42,0011,0015,0959.0,+02.6,071,0119,1680924753,33.513 35,0011,0015,0959.1,+02.6,072,0126,1680925053,33.497 45,0013,0017,0959.4,+02.6,073,0107,1680925653,33.509 45,0012,0016,0959.1,+02.6,072,0116,1680926253,33.51 40,0011,0015,0959.1,+02.6,071,0131,1680926853,33.474 33,0009,0012,0959.2,+02.3,072,0107,1680927453,33.488 37,0011,0015,0959.3,+02.2,073,0108,1680927753,33.498 40,0012,0016,0959.2,+02.1,072,0130,1680928053,33.638 40,0012,0016,0959.4,+02.5,069,0103,1680928653,33.633 40,0010,0013,0959.1,+02.8,067,0111,1680928953,33.619 33,0008,0011,0959.3,+03.6,065,0128,1680929553,33.622 33,0010,0013,0959.3,+03.9,069,0107,1680929853,33.6 37,0010,0013,0959.5,+04.5,061,0125,1680930453,33.614 37,0011,0015,0959.4,+04.7,058,0121,1680930753,33.601 42,0010,0013,0959.6,+04.5,064,0111,1680931953,33.721 37,0013,0017,0959.6,+04.2,065,0112,1680932553,33.738 40,0012,0016,0959.4,+04.2,064,0127,1680933153,33.732 42,0013,0017,0959.3,+04.7,062,0097,1680934053,33.713 33,0014,0018,0959.7,+05.0,063,0131,1680934353,33.72 37,0009,0012,0959.8,+05.2,061,0106,1680934653,33.715 40,0013,0017,0959.7,+05.2,067,0085,1680935553,33.844 33,0015,0021,0959.7,+05.3,065,0115,1680935853,33.85 42,0013,0017,0959.6,+06.3,064,0096,1680936453,33.856 42,0014,0018,0959.6,+06.6,062,0102,1680936753,33.836 49,0012,0016,0959.6,+06.6,059,0107,1680937053,33.831 47,0010,0013,0959.6,+06.9,057,0116,1680937653,33.845 37,0012,0016,0959.7,+07.1,055,0109,1680938853,33.98 49,0009,0012,0959.8,+08.1,047,0105,1680940353,33.957 42,0009,0012,0960.1,+08.8,049,0130,1680940653,33.942 45,0010,0013,0960.0,+08.5,050,0108,1680940953,33.939 37,0010,0013,0960.3,+08.6,049,0110,1680941253,33.927 37,0010,0013,0960.1,+08.8,048,0111,1680941853,33.889 47,0012,0016,0960.0,+08.8,049,0105,1680942153,33.939 45,0008,0011,0960.3,+08.9,047,0108,1680942454,34.063 47,0010,0013,0960.2,+08.7,048,0106,1680942754,34.056 42,0015,0021,0960.1,+08.7,048,0102,1680943054,34.044 42,0011,0015,0960.5,+08.6,047,0122,1680943354,34.013 40,0011,0015,0960.2,+08.6,049,0117,1680943654,34.01 40,0011,0015,0960.2,+09.1,049,0105,1680944253,33.994 45,0010,0013,0960.6,+09.0,047,0105,1680944554,34.017 40,0012,0016,0960.3,+09.0,049,0122,1680944853,33.997 42,0013,0017,0960.5,+09.0,048,0121,1680945154,34.032 45,0009,0012,0960.3,+09.1,047,0111,1680945453,33.966 40,0011,0015,0960.3,+09.1,045,0119,1680945753,33.974 40,0011,0015,0960.4,+09.7,046,0139,1680946054,34.141 42,0010,0013,0960.3,+09.6,044,0101,1680946354,34.127 40,0009,0012,0960.6,+09.9,044,0105,1680946654,34.155 42,0009,0012,0960.5,+09.8,045,0116,1680946954,34.11 47,0009,0012,0960.8,+09.9,043,0109,1680947254,34.137 45,0008,0011,0960.2,+10.1,043,0088,1680947554,34.27 47,0008,0011,0960.2,+09.7,044,0133,1680947854,34.102 40,0009,0012,0960.5,+10.0,044,0112,1680948154,34.093 40,0009,0012,0960.5,+10.2,044,0119,1680948454,34.282 42,0009,0012,0960.4,+10.0,042,0119,1680948754,34.275 42,0007,0010,0960.6,+10.6,041,0126,1680949054,34.074 45,0007,0010,0960.2,+10.0,042,0098,1680949954,34.203 37,0009,0012,0960.6,+11.0,041,0112,1680950254,34.2 42,0009,0012,0960.1,+10.7,040,0125,1680950554,34.386 45,0009,0012,0960.3,+11.2,042,0121,1680951154,34.181 35,0008,0011,0960.5,+10.9,042,0116,1680951454,34.178 45,0010,0013,0960.1,+10.8,040,0115,1680952354,34.169 45,0008,0011,0960.4,+11.3,042,0123,1680952654,34.328 42,0023,0031,0960.5,+11.2,043,0118,1680952954,34.157 42,0008,0011,0960.4,+10.5,045,0106,1680953254,34.286 40,0011,0015,0960.4,+10.9,045,0108,1680953854,34.279 40,0009,0012,0960.2,+11.4,044,0111,1680954154,34.294 42,0009,0012,0960.2,+11.3,048,0113,1680954754,34.261 42,0007,0010,0960.0,+10.7,046,0103,1680955054,34.267 42,0008,0011,0960.2,+11.3,046,0091,1680955354,34.253 42,0009,0012,0960.2,+10.9,047,0120,1680955654,34.25 37,0011,0015,0959.8,+10.9,048,0107,1680956254,34.226 40,0012,0016,0959.9,+10.1,050,0119,1680956554,34.235 37,0008,0011,0960.3,+11.2,048,0119,1680956854,34.374 37,0007,0010,0959.9,+10.4,048,0098,1680957454,34.556 45,0008,0011,0959.8,+10.8,050,0093,1680957754,34.365 37,0007,0010,0959.7,+11.6,050,0099,1680958054,34.332 40,0009,0012,0959.7,+11.1,049,0113,1680958354,34.35 37,0009,0012,0959.9,+11.5,050,0100,1680958654,34.355 45,0009,0012,0959.5,+11.6,047,0117,1680959254,34.338 45,0012,0016,0959.6,+11.1,047,0095,1680959554,34.327 42,0009,0012,0959.6,+10.4,050,0119,1680959854,34.332 40,0008,0011,0959.6,+10.5,049,0103,1680960154,34.327 40,0009,0012,0959.6,+10.6,049,0117,1680960454,34.462 42,0009,0012,0959.4,+10.0,052,0108,1680961054,34.429 42,0013,0017,0959.6,+10.2,051,0094,1680961354,34.463 45,0012,0016,0959.6,+10.5,049,0108,1680961654,34.432 47,0010,0013,0959.5,+10.2,051,0119,1680961954,34.619 45,0010,0013,0959.4,+10.6,051,0106,1680962254,34.425 40,0013,0017,0959.2,+10.2,053,0112,1680962554,34.423 42,0009,0012,0959.2,+10.8,050,0101,1680962854,34.6 40,0011,0015,0959.5,+10.5,048,0119,1680963154,34.39 42,0010,0013,0959.5,+10.0,051,0121,1680963454,34.394 45,0010,0013,0959.3,+10.0,050,0128,1680963754,34.404 42,0008,0011,0959.3,+10.7,048,0109,1680964054,34.544 40,0010,0013,0959.2,+09.9,050,0130,1680964954,34.503 42,0010,0013,0959.4,+09.9,050,0126,1680965554,34.712 42,0010,0013,0959.3,+10.0,051,0115,1680965854,34.499 40,0009,0012,0959.3,+09.8,051,0122,1680966154,34.506 45,0009,0012,0959.1,+09.5,052,0125,1680966754,34.51 45,0010,0013,0959.2,+09.5,052,0123,1680967054,34.488 42,0010,0013,0959.1,+09.5,052,0098,1680967354,34.488 40,0011,0015,0959.3,+09.6,053,0132,1680967654,34.637 40,0011,0015,0959.5,+09.3,054,0119,1680967954,34.624 42,0010,0013,0959.3,+09.2,053,0104,1680968254,34.793 40,0012,0016,0959.0,+09.0,055,0115,1680969154,34.612 42,0012,0016,0959.3,+08.9,055,0119,1680969454,34.607 37,0010,0013,0959.2,+09.2,055,0112,1680969754,34.606 47,0012,0016,0959.5,+09.2,054,0118,1680970354,34.6 40,0011,0015,0959.3,+08.7,056,0101,1680970954,34.596 35,0009,0012,0959.3,+08.9,055,0107,1680971254,34.717 42,0010,0013,0959.6,+08.7,056,0120,1680971554,34.724 42,0010,0013,0959.8,+08.6,056,0117,1680971854,34.719 42,0009,0012,0959.7,+09.0,056,0100,1680972154,34.697 42,0008,0011,0959.6,+08.7,057,0137,1680972454,34.704 40,0009,0012,0959.7,+08.9,056,0118,1680972754,34.672 42,0010,0013,0959.7,+08.6,058,0122,1680973354,34.885 42,0009,0012,0959.9,+08.5,060,0105,1680973654,34.847 42,0010,0013,0960.1,+08.0,062,0122,1680973954,34.859 40,0011,0015,0959.9,+08.0,062,0113,1680974254,34.675 42,0015,0021,0959.9,+07.4,067,0108,1680974854,34.817 45,0012,0016,0960.2,+07.0,072,0119,1680975754,34.798 40,0014,0018,0960.5,+06.8,073,0098,1680976054,34.804 42,0016,0022,0960.2,+06.6,075,0104,1680976354,34.8 40,0014,0018,0960.5,+06.4,076,0114,1680976657,37.519 45,0014,0018,0960.6,+06.2,076,0121,1680976954,34.786 42,0016,0022,0960.4,+06.3,075,0124,1680977254,34.801 42,0012,0016,0960.4,+06.3,074,0123,1680977554,34.78 45,0015,0021,0960.6,+06.2,074,0128,1680977854,34.795 42,0015,0021,0960.6,+06.2,075,0135,1680978154,34.804 42,0016,0022,0960.8,+06.1,075,0108,1680978454,34.925 42,0015,0021,0960.7,+06.1,075,0103,1680978754,34.895 42,0014,0018,0960.7,+06.1,074,0105,1680979054,34.9 45,0013,0017,0960.7,+06.2,074,0116,1680979654,34.883 40,0017,0023,0960.9,+06.3,075,0115,1680979954,34.889 42,0013,0017,0961.0,+06.2,075,0114,1680980254,34.877 45,0013,0017,0961.1,+06.2,076,0119,1680980554,34.858 37,0016,0022,0961.1,+06.2,077,0101,1680980854,34.871 42,0015,0021,0961.2,+06.0,078,0104,1680981455,35.064 42,0013,0017,0960.9,+05.9,078,0100,1680981754,34.885 40,0014,0018,0961.2,+05.9,078,0113,1680982355,35.202 42,0015,0021,0961.4,+05.9,079,0120,1680982655,35.009 42,0015,0021,0961.3,+05.8,078,0127,1680982955,35.016 42,0014,0018,0961.0,+05.8,077,0115,1680983854,34.982 40,0015,0021,0961.3,+05.7,078,0111,1680984155,35.011 42,0015,0021,0961.3,+05.6,079,0123,1680984454,34.991 42,0015,0021,0961.2,+05.6,079,0118,1680984754,34.977 42,0015,0021,0961.0,+05.6,078,0109,1680985054,34.984 42,0017,0023,0961.1,+05.6,079,0111,1680985354,34.985 42,0017,0023,0961.2,+05.2,080,0103,1680985655,35.135 42,0015,0021,0960.9,+05.3,080,0118,1680985955,35.122 42,0018,0024,0960.9,+05.5,080,0117,1680986255,35.129 42,0022,0029,0961.1,+05.5,080,0106,1680986855,35.125 42,0016,0022,0960.9,+05.5,080,0115,1680987155,35.11 42,0016,0022,0960.8,+05.5,079,0122,1680987455,35.097 42,0015,0021,0960.8,+05.4,079,0110,1680987757,37.698 40,0015,0021,0960.9,+05.4,079,0103,1680988055,35.091 42,0014,0018,0960.8,+05.3,079,0134,1680988355,35.078 42,0015,0021,0961.0,+05.1,079,0113,1680988955,35.073 42,0015,0021,0960.8,+05.0,079,0125,1680989255,35.235 42,0015,0021,0960.9,+04.9,079,0139,1680989555,35.242 40,0018,0024,0960.8,+04.9,079,0107,1680989855,35.229 45,0018,0024,0961.1,+04.9,080,0122,1680990455,35.223 40,0018,0024,0960.8,+05.0,079,0118,1680990755,35.21 42,0017,0023,0960.9,+04.9,080,0112,1680991055,35.217 40,0017,0023,0961.0,+04.9,079,0107,1680991355,35.218 42,0018,0024,0961.2,+04.9,079,0101,1680991655,35.206 42,0018,0024,0961.1,+04.9,080,0122,1680991955,35.21 42,0024,0032,0960.5,+04.6,080,0098,1680992855,35.349 40,0018,0024,0960.8,+04.7,080,0131,1680993155,35.33 40,0018,0024,0961.1,+04.8,080,0141,1680994055,35.311 40,0019,0026,0961.1,+04.9,080,0116,1680994355,35.325 40,0019,0026,0960.9,+04.8,080,0120,1680994655,35.321 42,0017,0023,0961.0,+04.9,080,0113,1680994955,35.32 40,0016,0022,0960.8,+05.0,080,0115,1680995255,35.301 42,0017,0023,0960.6,+05.0,080,0102,1680995555,35.325 40,0020,0027,0960.7,+05.0,080,0114,1680995855,35.316 35,0016,0022,0960.7,+05.0,080,0123,1680996155,35.316 37,0019,0026,0960.6,+05.0,080,0105,1680996455,35.466 42,0022,0029,0960.9,+05.0,081,0121,1680996755,35.453 42,0018,0024,0960.7,+05.0,081,0125,1680997955,35.441 42,0016,0022,0961.0,+04.8,081,0132,1681000955,35.568 42,0018,0024,0960.7,+04.9,081,0125,1681001255,35.557 42,0017,0023,0960.4,+04.8,081,0118,1681001555,35.562 40,0017,0023,0960.6,+04.5,081,0110,1681003055,35.556 42,0017,0023,0960.5,+04.5,081,0113,1681003655,35.706 40,0016,0022,0960.8,+04.4,081,0112,1681004555,35.667 37,0019,0026,0960.6,+04.4,081,0114,1681005455,35.669 37,0014,0018,0960.6,+04.6,082,0134,1681007255,35.806 33,0018,0024,0960.7,+04.7,081,0118,1681007855,35.799 42,0015,0021,0960.4,+04.6,081,0121,1681008455,35.783 42,0015,0021,0960.6,+04.6,081,0106,1681009055,35.761 37,0018,0024,0960.6,+04.6,081,0124,1681009955,35.77 37,0017,0023,0960.5,+04.6,081,0125,1681010255,35.777 40,0017,0023,0960.9,+04.5,081,0118,1681012655,35.895 40,0016,0022,0961.0,+04.7,081,0125,1681013555,35.868 40,0016,0022,0960.8,+04.7,081,0115,1681014456,36.005 42,0019,0026,0961.0,+04.6,081,0112,1681015056,36.026 40,0018,0024,0960.8,+04.6,081,0100,1681015356,36.006 40,0018,0024,0961.0,+04.5,081,0115,1681015656,36.002 37,0019,0026,0961.3,+04.8,081,0121,1681016855,35.981 35,0020,0027,0961.2,+04.9,082,0107,1681017155,35.988 40,0022,0029,0961.2,+05.2,081,0125,1681018956,36.125 33,0020,0027,0961.4,+05.3,081,0121,1681019256,36.112 42,0018,0024,0961.0,+05.4,081,0087,1681019556,36.09 40,0016,0022,0961.1,+05.5,078,0118,1681020156,36.093 40,0018,0024,0961.2,+05.6,078,0086,1681020456,36.108 42,0018,0024,0961.3,+05.6,079,0119,1681020756,36.087 40,0016,0022,0961.5,+05.4,080,0112,1681021056,36.094 37,0018,0024,0961.2,+05.5,081,0109,1681021356,36.094 37,0017,0023,0961.1,+05.6,080,0119,1681021956,36.231 42,0017,0023,0961.5,+05.8,080,0115,1681022256,36.226 37,0017,0023,0961.3,+06.0,080,0123,1681022556,36.233 45,0016,0022,0961.6,+06.2,079,0115,1681022856,36.198 40,0021,0028,0961.3,+06.1,079,0135,1681023756,36.181 45,0016,0022,0961.4,+06.1,078,0125,1681024358,38.855 40,0016,0022,0961.4,+06.1,077,0120,1681024656,36.174 42,0019,0026,0961.5,+06.3,077,0128,1681024956,36.196 45,0013,0017,0961.6,+06.8,076,0100,1681026456,36.321 42,0014,0018,0962.1,+06.8,075,0123,1681026756,36.29 40,0013,0017,0961.7,+06.9,076,0121,1681027356,36.295 45,0019,0026,0961.9,+06.7,078,0124,1681027656,36.281 42,0016,0022,0961.7,+06.8,076,0119,1681027956,36.288 42,0018,0024,0962.0,+07.2,077,0105,1681028256,36.311 42,0014,0018,0961.7,+07.4,073,0099,1681029156,36.413 37,0013,0017,0961.8,+07.5,072,0114,1681029456,36.44 42,0011,0015,0961.8,+07.4,072,0119,1681029756,36.396 40,0015,0021,0962.0,+07.8,075,0120,1681030356,36.401 40,0018,0024,0962.0,+07.6,074,0118,1681030656,36.408 40,0015,0021,0961.8,+07.4,074,0124,1681030956,36.396 37,0017,0023,0961.7,+07.7,075,0121,1681031256,36.382 42,0012,0016,0961.8,+07.7,071,0119,1681031556,36.373 45,0011,0015,0961.6,+07.7,071,0108,1681031856,36.376 42,0011,0015,0961.7,+08.1,071,0133,1681032156,36.399 40,0014,0018,0961.9,+07.9,072,0117,1681032456,36.526 45,0013,0017,0961.8,+08.0,071,0110,1681032756,36.513 40,0011,0015,0961.6,+08.5,068,0119,1681033056,36.52 42,0012,0016,0961.4,+08.8,067,0108,1681033356,36.498 42,0010,0013,0961.6,+09.5,067,0119,1681033656,36.512 42,0012,0016,0961.5,+09.0,065,0120,1681033956,36.508 37,0014,0018,0961.5,+08.7,068,0125,1681034256,36.502 42,0010,0013,0961.7,+08.6,068,0110,1681034556,36.466 42,0013,0017,0961.6,+08.7,067,0126,1681034856,36.474 37,0012,0016,0961.5,+08.6,065,0107,1681035156,36.47 45,0011,0015,0961.7,+09.2,066,0110,1681035456,36.457 40,0011,0015,0961.8,+08.9,066,0113,1681036056,36.596 37,0011,0015,0961.5,+08.8,065,0116,1681036356,36.62 42,0012,0016,0961.6,+08.8,067,0109,1681036656,36.601 47,0011,0015,0961.3,+08.8,066,0110,1681036956,36.598 37,0013,0017,0961.3,+08.9,068,0124,1681037256,36.597 40,0013,0017,0961.4,+08.9,066,0125,1681037556,36.572 40,0011,0015,0961.6,+09.1,066,0102,1681037856,36.584 37,0012,0016,0961.4,+09.1,065,0109,1681038156,36.576 45,0011,0015,0961.3,+09.6,065,0105,1681038456,36.573 37,0010,0013,0961.1,+09.3,065,0130,1681038756,36.57 42,0013,0017,0961.2,+09.2,066,0103,1681039056,36.574 40,0012,0016,0961.4,+08.9,065,0117,1681039356,36.569 42,0010,0013,0961.3,+09.4,066,0099,1681039656,36.706 35,0013,0017,0961.2,+09.9,066,0102,1681039956,36.693 40,0010,0013,0960.9,+10.0,063,0117,1681040256,36.701 42,0010,0013,0961.0,+09.9,064,0115,1681040556,36.689 40,0011,0015,0961.1,+09.2,064,0134,1681040856,36.703 42,0013,0017,0961.3,+09.5,064,0095,1681041156,36.68 45,0011,0015,0961.2,+09.1,064,0134,1681041456,36.658 40,0010,0013,0961.2,+09.5,064,0101,1681041756,36.666 40,0012,0016,0960.9,+09.5,063,0112,1681042356,36.64 40,0012,0016,0961.2,+09.3,063,0130,1681042656,36.66 45,0010,0013,0961.0,+09.5,061,0096,1681042956,36.658 40,0012,0016,0960.7,+09.5,062,0114,1681043256,36.797 45,0010,0013,0961.0,+09.6,065,0102,1681043556,36.793 37,0013,0017,0960.8,+09.5,061,0087,1681043856,36.787 42,0013,0017,0960.8,+10.0,062,0117,1681044156,36.776 40,0010,0013,0960.8,+10.0,059,0117,1681044456,36.775 42,0011,0015,0960.7,+10.2,057,0112,1681044756,36.755 45,0010,0013,0960.5,+10.2,061,0126,1681045056,36.751 37,0008,0011,0960.9,+09.3,062,0115,1681045356,36.745 42,0005,0007,0960.7,+08.7,062,0122,1681045956,36.754 40,0005,0007,0960.9,+08.2,066,0129,1681046256,36.74 42,0006,0008,0960.6,+08.0,069,0117,1681046556,36.775 42,0007,0010,0960.6,+07.8,070,0114,1681046856,36.861 37,0006,0008,0960.3,+08.6,068,0097,1681047456,36.851 42,0006,0008,0960.5,+08.7,066,0117,1681047756,36.871 37,0006,0008,0960.5,+08.7,065,0118,1681048056,36.84 40,0006,0008,0960.4,+08.8,065,0111,1681048356,36.841 45,0006,0008,0960.9,+09.1,066,0125,1681048656,36.836 40,0006,0008,0960.5,+09.7,066,0107,1681049256,36.878 47,0005,0007,0960.6,+09.5,062,0121,1681049556,36.825 37,0004,0006,0960.4,+09.4,061,0097,1681050156,36.82 37,0004,0006,0960.0,+08.8,063,0115,1681050456,36.984 37,0004,0006,0959.9,+08.4,060,0113,1681051056,36.956 40,0005,0007,0960.2,+08.2,063,0112,1681051656,36.972 40,0007,0010,0960.1,+08.2,066,0130,1681052556,36.971 40,0004,0006,0960.3,+08.1,067,0110,1681053156,36.945 40,0004,0006,0959.9,+08.0,068,0100,1681053456,36.933 40,0005,0007,0959.9,+08.2,067,0121,1681053756,36.934 42,0006,0008,0960.2,+07.7,069,0116,1681054057,37.053 40,0007,0010,0960.0,+07.9,066,0112,1681054657,37.076 40,0006,0008,0959.8,+07.9,065,0114,1681054957,37.063 42,0006,0008,0959.9,+08.0,064,0109,1681055257,37.052 42,0008,0011,0959.7,+07.9,067,0097,1681055557,37.045 37,0006,0008,0959.6,+07.9,064,0101,1681055857,37.064 37,0006,0008,0959.6,+07.5,066,0126,1681056457,37.038 42,0006,0008,0960.1,+07.6,067,0124,1681057057,37.02 45,0007,0010,0959.8,+07.6,066,0119,1681057657,37.146 45,0006,0008,0960.0,+07.6,066,0108,1681057957,37.179 40,0005,0007,0959.8,+07.5,066,0108,1681058257,37.157 40,0009,0012,0960.0,+07.4,067,0112,1681058557,37.183 42,0005,0007,0959.9,+07.3,067,0117,1681059457,37.144 37,0007,0010,0959.9,+07.2,070,0106,1681059757,37.132 40,0005,0007,0960.1,+07.1,067,0118,1681060657,37.141 42,0008,0011,0960.2,+07.2,068,0113,1681060957,37.143 37,0006,0008,0960.2,+07.0,068,0124,1681061557,37.251 40,0005,0007,0960.3,+07.0,067,0117,1681061857,37.277 42,0005,0007,0960.2,+06.9,066,0121,1681062457,37.26 42,0007,0010,0960.4,+07.1,067,0108,1681063057,37.227 40,0005,0007,0960.3,+06.9,067,0102,1681063357,37.213 42,0005,0007,0960.4,+06.9,066,0125,1681063657,37.248 40,0005,0007,0960.7,+06.9,067,0110,1681064257,37.221 40,0006,0008,0960.8,+06.9,069,0110,1681064557,37.255 40,0005,0007,0960.8,+06.9,068,0101,1681064857,37.357 40,0006,0008,0960.9,+07.0,066,0120,1681065157,37.364 37,0006,0008,0960.8,+06.9,066,0100,1681065757,37.358 42,0006,0008,0960.9,+06.9,068,0129,1681066057,37.344 42,0008,0011,0960.8,+06.9,065,0103,1681066657,37.338 40,0007,0010,0960.8,+07.0,065,0122,1681066957,37.325 42,0008,0011,0960.7,+07.1,064,0135,1681067257,37.332 37,0007,0010,0960.7,+06.9,068,0111,1681067557,37.339 42,0006,0008,0960.6,+06.8,067,0146,1681067857,37.326 37,0008,0011,0960.6,+06.8,068,0113,1681068757,37.443 40,0006,0008,0960.6,+06.9,066,0117,1681069057,37.43 40,0008,0011,0960.6,+07.0,068,0128,1681069357,37.438 40,0008,0011,0960.5,+07.0,066,0119,1681069657,37.452 37,0010,0013,0960.4,+07.1,066,0097,1681070257,37.405 40,0009,0012,0960.5,+07.1,067,0110,1681070557,37.425 40,0009,0012,0960.2,+07.1,067,0087,1681070857,37.413 40,0012,0016,0960.4,+06.9,068,0104,1681071157,37.428 42,0010,0013,0960.4,+07.0,068,0125,1681071457,37.407 40,0010,0013,0960.5,+06.8,068,0111,1681072057,37.537 42,0012,0016,0960.7,+06.8,068,0107,1681072657,37.539 42,0008,0011,0960.5,+06.0,071,0135,1681074157,37.526 42,0010,0013,0960.4,+05.9,071,0124,1681074457,37.531 42,0010,0013,0960.2,+05.6,073,0121,1681075057,37.505 40,0013,0017,0960.4,+06.2,071,0106,1681075357,37.528 37,0009,0012,0960.2,+05.7,072,0126,1681075657,37.638 40,0011,0015,0960.3,+05.1,075,0117,1681076857,37.643 40,0012,0016,0960.2,+05.1,075,0115,1681077157,37.63 40,0010,0013,0960.2,+05.3,074,0109,1681077757,37.645 40,0010,0013,0960.3,+05.2,075,0088,1681078057,37.639 37,0011,0015,0960.2,+05.1,075,0116,1681078357,37.626 37,0011,0015,0960.3,+05.2,075,0137,1681078657,37.633 42,0012,0016,0960.4,+05.2,075,0101,1681078957,37.656 42,0013,0017,0960.2,+05.4,074,0117,1681079257,37.776 40,0014,0018,0960.3,+05.4,074,0111,1681079557,37.756 40,0012,0016,0960.2,+05.4,074,0110,1681080157,37.756 42,0012,0016,0960.1,+05.5,074,0098,1681080457,37.763 42,0013,0017,0960.2,+05.6,074,0120,1681081357,37.744 45,0014,0018,0960.2,+05.7,074,0115,1681081657,37.731 45,0011,0015,0960.0,+05.8,074,0101,1681082257,37.725 40,0013,0017,0959.9,+05.8,074,0114,1681082557,37.736 42,0013,0017,0960.0,+05.7,074,0119,1681082857,37.884 42,0012,0016,0960.3,+05.9,074,0124,1681083457,37.87 42,0010,0013,0960.0,+05.9,073,0114,1681083757,37.857 40,0012,0016,0960.1,+05.8,075,0101,1681084057,37.856 40,0011,0015,0960.1,+05.9,074,0110,1681084357,37.859 40,0011,0015,0960.1,+05.8,074,0109,1681084957,37.846 42,0010,0013,0960.1,+05.8,075,0119,1681085257,37.833 40,0009,0012,0960.2,+05.8,074,0124,1681085557,37.847 42,0013,0017,0960.0,+05.8,075,0097,1681086157,37.848 40,0013,0017,0959.7,+05.7,074,0131,1681087957,37.952 42,0010,0013,0959.2,+05.4,075,0112,1681088557,37.965 42,0011,0015,0959.2,+05.5,075,0121,1681090058,38.106 40,0011,0015,0959.0,+05.4,075,0103,1681090358,38.064 40,0012,0016,0959.2,+05.5,075,0112,1681090658,38.071 42,0013,0017,0959.2,+05.2,075,0123,1681090958,38.079 42,0012,0016,0959.4,+05.2,075,0109,1681091558,38.073 42,0013,0017,0959.0,+05.3,075,0131,1681091858,38.08 42,0012,0016,0959.2,+05.5,075,0118,1681092158,38.075 42,0013,0017,0959.0,+05.4,076,0121,1681093058,38.049 40,0011,0015,0959.3,+05.5,074,0119,1681093358,38.059 42,0012,0016,0959.0,+05.4,075,0116,1681093658,38.197 42,0012,0016,0959.3,+05.4,075,0115,1681094258,38.191 42,0010,0013,0959.2,+05.4,075,0107,1681094558,38.206 40,0012,0016,0958.9,+05.2,076,0110,1681095158,38.192 40,0010,0013,0959.1,+05.2,076,0115,1681095458,38.147 40,0010,0013,0959.3,+05.0,077,0118,1681096058,38.201 42,0009,0012,0959.2,+05.0,077,0121,1681096358,38.16 40,0010,0013,0959.1,+05.0,077,0117,1681096658,38.167 42,0011,0015,0959.2,+05.0,077,0117,1681097258,38.345 40,0010,0013,0959.1,+05.0,077,0115,1681097558,38.324 42,0011,0015,0959.2,+05.0,077,0124,1681098758,38.299 40,0013,0017,0959.3,+05.1,077,0111,1681099658,38.272 42,0016,0022,0959.4,+04.9,077,0109,1681099958,38.28 40,0014,0018,0959.7,+04.9,078,0121,1681100258,38.294 40,0014,0018,0959.2,+04.9,077,0120,1681100858,38.437 37,0014,0018,0959.6,+05.0,077,0125,1681101158,38.405 40,0014,0018,0959.4,+05.0,077,0100,1681101458,38.43 42,0014,0018,0959.6,+05.3,077,0108,1681102958,38.384 42,0014,0018,0959.3,+05.3,077,0135,1681103258,38.391 40,0012,0016,0959.4,+05.4,077,0116,1681104158,38.396 40,0015,0021,0959.7,+05.3,077,0097,1681104758,38.524 40,0015,0021,0959.8,+05.3,077,0126,1681105058,38.517 42,0014,0018,0959.8,+05.3,077,0132,1681105358,38.516 40,0015,0021,0959.6,+05.5,076,0127,1681105958,38.519 45,0015,0021,0959.5,+05.6,078,0130,1681106258,38.498 40,0014,0018,0959.8,+05.9,075,0106,1681106558,38.484 40,0013,0017,0959.6,+06.0,075,0114,1681106858,38.491 42,0015,0021,0959.7,+05.9,075,0108,1681108058,38.646 40,0019,0026,0959.5,+06.0,075,0112,1681108358,38.623 42,0016,0022,0960.0,+06.2,074,0102,1681108658,38.652 42,0015,0021,0959.6,+06.4,076,0137,1681109258,38.615 42,0019,0026,0959.5,+06.4,075,0111,1681109558,38.602 45,0019,0026,0959.8,+06.6,075,0116,1681109858,38.607 42,0019,0026,0959.8,+06.4,074,0097,1681110158,38.603 42,0020,0027,0959.9,+06.4,074,0121,1681110458,38.58 45,0019,0026,0959.9,+06.4,074,0135,1681110758,38.587 45,0026,0036,0960.0,+06.6,074,0099,1681111058,38.609 45,0025,0034,0960.1,+06.9,074,0124,1681111358,38.578 42,0022,0029,0960.1,+07.4,073,0124,1681111958,38.721 40,0014,0018,0960.3,+07.4,070,0099,1681112258,38.745 37,0017,0023,0959.9,+07.5,069,0108,1681112558,38.733 42,0015,0021,0960.0,+07.5,069,0108,1681112858,38.72 40,0016,0022,0960.1,+07.6,071,0129,1681113158,38.707 40,0019,0026,0960.1,+08.0,067,0113,1681113458,38.68 40,0017,0023,0959.9,+08.0,068,0115,1681113758,38.696 37,0015,0021,0960.0,+08.0,067,0104,1681114058,38.695 42,0015,0021,0960.2,+08.6,065,0126,1681114958,38.692 40,0014,0018,0960.2,+07.9,065,0120,1681115258,38.843 40,0015,0021,0960.1,+08.2,067,0115,1681115558,38.838 40,0013,0017,0959.8,+08.4,065,0111,1681115858,38.826 45,0019,0026,0960.3,+08.1,067,0123,1681116158,38.804 40,0013,0017,0959.8,+08.2,068,0108,1681116758,38.796 42,0011,0015,0959.8,+08.6,064,0139,1681117358,38.787 42,0012,0016,0959.7,+09.0,060,0101,1681117658,38.787 40,0013,0017,0959.8,+08.7,063,0094,1681117958,38.764 42,0010,0013,0959.8,+09.2,061,0142,1681118258,38.761 42,0011,0015,0959.6,+09.0,063,0121,1681118558,38.775 37,0009,0012,0959.4,+09.3,063,0118,1681118858,38.918 42,0014,0018,0959.5,+09.0,062,0132,1681119158,38.907 42,0011,0015,0959.6,+09.0,063,0113,1681119458,38.903 40,0014,0018,0959.3,+09.6,062,0128,1681119758,38.885 40,0011,0015,0959.3,+09.4,062,0114,1681120358,38.885 37,0013,0017,0959.2,+10.2,059,0103,1681120658,38.883 35,0010,0013,0959.0,+09.9,059,0122,1681120958,38.878 40,0009,0012,0959.4,+09.3,060,0102,1681121258,38.872 40,0011,0015,0959.2,+09.1,060,0106,1681121558,38.837 40,0011,0015,0959.0,+08.9,062,0117,1681121858,38.837 42,0011,0015,0959.2,+08.4,067,0127,1681122158,38.837 42,0012,0016,0958.9,+08.2,067,0107,1681122458,38.984 40,0010,0013,0958.8,+08.2,064,0126,1681122758,38.993 42,0011,0015,0958.7,+08.6,064,0104,1681123058,38.979 42,0010,0013,0958.9,+09.7,060,0114,1681123358,38.975 40,0010,0013,0958.8,+10.2,059,0114,1681123658,38.98 49,0012,0016,0958.9,+08.6,062,0123,1681124258,38.965 42,0011,0015,0958.6,+08.8,062,0107,1681124558,38.992 40,0011,0015,0958.6,+09.0,062,0098,1681124858,38.94 42,0011,0015,0958.7,+09.3,062,0143,1681125158,38.966 40,0010,0013,0958.5,+09.5,062,0117,1681125458,38.953 40,0014,0018,0958.5,+09.9,060,0109,1681125758,38.94 37,0014,0018,0958.7,+10.4,059,0127,1681126059,39.099 37,0013,0017,0958.5,+10.7,058,0128,1681126659,39.097 40,0013,0017,0958.5,+10.4,058,0112,1681126959,39.047 40,0014,0018,0958.5,+10.5,058,0113,1681127259,39.035 42,0012,0016,0958.3,+10.1,059,0120,1681127559,39.058 42,0011,0015,0958.3,+09.8,061,0122,1681127859,39.046 37,0013,0017,0958.3,+09.9,061,0115,1681128159,39.032 40,0014,0018,0958.1,+10.0,060,0107,1681128459,39.067 35,0013,0017,0958.0,+09.7,056,0106,1681128759,39.046 45,0010,0013,0958.2,+10.5,057,0106,1681129059,39.033 40,0006,0008,0958.3,+10.6,048,0124,1681129359,39.037 40,0006,0008,0958.0,+10.2,048,0102,1681129659,39.171 42,0007,0010,0957.7,+10.0,049,0117,1681129959,39.19 42,0006,0008,0958.0,+10.5,045,0111,1681130559,39.164 40,0009,0012,0957.6,+11.1,046,0097,1681130859,39.152 40,0010,0013,0957.7,+11.0,045,0112,1681131159,39.146 40,0010,0013,0957.8,+11.6,045,0131,1681131459,39.165 40,0009,0012,0957.5,+11.7,046,0097,1681131759,39.16 40,0009,0012,0957.8,+11.2,047,0112,1681132059,39.11 45,0010,0013,0957.5,+11.2,049,0109,1681132359,39.126 40,0011,0015,0957.6,+10.5,052,0127,1681132659,39.105 45,0012,0016,0957.4,+10.8,052,0122,1681132959,39.128 47,0011,0015,0957.6,+10.7,051,0128,1681133259,39.233 42,0011,0015,0957.5,+11.0,053,0108,1681133559,39.25 37,0014,0018,0957.4,+10.6,051,0135,1681133859,39.27 42,0010,0013,0957.2,+10.9,052,0119,1681134159,39.257 40,0012,0016,0957.0,+10.7,051,0100,1681134459,39.252 40,0009,0012,0957.5,+10.5,053,0090,1681135059,39.219 40,0010,0013,0956.9,+09.8,056,0099,1681135359,39.219 40,0012,0016,0957.3,+09.7,057,0123,1681135959,39.193 37,0013,0017,0957.2,+08.2,071,0127,1681136559,39.183 40,0016,0022,0957.4,+07.8,073,0102,1681136859,39.35 40,0014,0018,0957.6,+07.6,070,0103,1681137159,39.337 37,0017,0023,0957.2,+07.5,069,0110,1681137459,39.344 45,0011,0015,0957.3,+07.8,070,0125,1681137759,39.331 33,0013,0017,0957.5,+08.3,070,0117,1681138359,39.325 40,0011,0015,0957.4,+08.6,065,0115,1681138659,39.292 37,0010,0013,0957.2,+07.6,068,0113,1681139259,39.307 42,0011,0015,0957.0,+07.7,068,0119,1681139559,39.294 33,0012,0016,0956.9,+07.5,066,0121,1681139859,39.28 37,0008,0011,0956.9,+07.3,067,0129,1681140159,39.303 40,0010,0013,0956.8,+07.3,068,0129,1681140459,39.631 42,0010,0013,0956.9,+07.6,068,0129,1681141059,39.425 40,0008,0011,0956.6,+07.5,069,0111,1681141359,39.413 40,0011,0015,0956.7,+07.1,069,0116,1681142259,39.401 40,0009,0012,0956.8,+07.1,069,0112,1681142559,39.401 33,0009,0012,0956.7,+07.1,070,0096,1681142859,39.387 40,0010,0013,0956.9,+07.2,068,0112,1681143159,39.394 40,0012,0016,0957.9,+06.3,077,0132,1681143759,39.412 42,0011,0015,0957.7,+06.2,076,0138,1681144059,39.53 45,0013,0017,0957.9,+06.0,078,0123,1681144359,39.538 47,0009,0012,0958.0,+05.9,078,0102,1681144659,39.527 37,0012,0016,0957.6,+06.0,079,0116,1681144959,39.512 40,0012,0016,0957.1,+06.0,078,0127,1681145259,39.521 42,0012,0016,0956.7,+05.7,079,0122,1681145559,39.527 42,0013,0017,0956.7,+05.7,079,0135,1681145859,39.514 40,0013,0017,0956.9,+05.8,079,0135,1681146159,39.501 40,0012,0016,0956.7,+05.7,079,0125,1681146459,39.507 42,0011,0015,0956.9,+05.4,080,0128,1681146759,39.495 42,0011,0015,0956.9,+05.4,080,0125,1681147059,39.5 37,0009,0012,0957.3,+05.6,078,0119,1681148259,39.633 42,0008,0011,0957.5,+05.7,076,0112,1681148559,39.632 40,0011,0015,0957.2,+05.7,076,0144,1681149159,39.605 40,0011,0015,0957.3,+05.8,077,0106,1681149459,39.613 47,0010,0013,0957.5,+05.7,079,0113,1681150059,39.627 45,0012,0016,0957.7,+05.8,076,0126,1681150359,39.614 47,0009,0012,0957.3,+05.5,079,0121,1681150959,39.604 47,0014,0018,0957.3,+05.4,080,0128,1681151259,39.751 45,0008,0011,0957.3,+05.3,080,0101,1681151559,39.745 40,0012,0016,0957.4,+05.3,080,0113,1681151859,39.723 37,0012,0016,0957.4,+05.3,080,0113,1681152459,39.755 37,0010,0013,0957.5,+05.3,079,0094,1681152759,39.716 40,0010,0013,0957.2,+05.2,079,0115,1681153059,39.732 40,0010,0013,0957.5,+05.3,078,0089,1681153359,39.727 40,0011,0015,0957.4,+05.3,078,0112,1681153659,39.71 45,0011,0015,0957.5,+05.2,079,0122,1681153959,39.693 42,0011,0015,0957.1,+05.1,080,0106,1681154559,39.912 40,0010,0013,0957.0,+05.1,080,0140,1681154859,39.85 42,0011,0015,0957.0,+05.1,081,0132,1681155159,39.859 40,0013,0017,0957.2,+05.1,080,0113,1681155460,40.044 40,0011,0015,0957.1,+05.1,080,0124,1681155759,39.847 40,0010,0013,0957.2,+05.1,081,0128,1681156059,39.836 42,0010,0013,0957.0,+05.2,080,0113,1681156359,39.846 40,0014,0018,0957.0,+05.2,080,0119,1681156659,39.832 40,0011,0015,0956.6,+05.2,078,0113,1681157259,39.797 40,0009,0012,0956.8,+05.2,078,0118,1681157859,39.828 40,0010,0013,0956.8,+05.3,080,0111,1681158159,39.832 40,0012,0016,0956.9,+05.3,079,0110,1681158459,39.972 37,0011,0015,0957.1,+05.2,079,0106,1681158759,39.967 37,0009,0012,0957.2,+05.3,080,0134,1681159059,39.964 40,0011,0015,0956.9,+05.3,079,0111,1681159359,39.971 42,0009,0012,0957.1,+05.4,078,0104,1681159659,39.966 42,0013,0017,0956.9,+05.4,079,0076,1681159959,39.946 37,0011,0015,0957.1,+05.5,076,0113,1681160259,39.952 40,0013,0017,0956.9,+05.5,076,0120,1681160559,39.939 40,0009,0012,0956.9,+05.4,076,0106,1681160859,39.94 40,0010,0013,0956.7,+05.3,077,0117,1681161759,39.945 42,0010,0013,0956.5,+05.5,074,0104,1681162060,40.062 42,0011,0015,0956.7,+05.4,076,0127,1681162360,40.071 42,0011,0015,0956.7,+05.3,076,0132,1681162660,40.078 42,0010,0013,0956.6,+05.4,077,0109,1681162960,40.093 45,0010,0013,0956.7,+05.5,075,0117,1681163560,40.059 40,0013,0017,0956.8,+05.6,075,0112,1681163860,40.028 40,0013,0017,0956.6,+05.2,078,0117,1681164160,40.029 37,0015,0021,0956.7,+05.0,080,0105,1681164460,40.04 42,0014,0018,0956.7,+04.8,082,0114,1681165360,40.038 42,0016,0022,0956.6,+04.7,082,0105,1681165660,40.185 40,0017,0023,0956.8,+04.9,082,0118,1681165960,40.194 40,0017,0023,0956.2,+05.0,081,0128,1681166260,40.179 42,0012,0016,0956.2,+05.0,080,0103,1681166560,40.166 37,0013,0017,0956.0,+05.0,079,0144,1681167160,40.16 40,0013,0017,0956.0,+05.0,080,0137,1681167460,40.167 40,0011,0015,0955.9,+05.0,079,0123,1681167760,40.153 40,0011,0015,0956.0,+05.0,079,0122,1681168060,40.169 37,0009,0012,0955.7,+05.1,078,0126,1681168360,40.156 40,0011,0015,0956.1,+05.0,080,0151,1681169260,40.291 37,0014,0018,0955.9,+05.0,080,0109,1681169560,40.293 40,0016,0022,0955.7,+05.2,079,0103,1681170160,40.286 37,0012,0016,0955.6,+05.0,080,0114,1681170460,40.273 40,0015,0021,0955.7,+04.9,081,0119,1681170760,40.26 40,0013,0017,0956.0,+04.9,081,0124,1681171060,40.268 42,0012,0016,0955.6,+05.0,080,0140,1681171660,40.282 42,0012,0016,0955.5,+05.0,080,0083,1681171960,40.269 42,0015,0021,0955.7,+05.2,079,0101,1681172260,40.274 42,0014,0018,0955.6,+05.1,079,0119,1681172560,40.287 42,0014,0018,0955.4,+05.3,080,0123,1681173160,40.393 40,0017,0023,0955.2,+05.2,080,0109,1681173760,40.387 40,0016,0022,0955.5,+05.1,080,0114,1681174060,40.402 40,0014,0018,0955.4,+05.4,078,0112,1681174360,40.365 37,0013,0017,0955.0,+05.2,079,0114,1681175260,40.382 37,0015,0021,0955.3,+05.3,078,0106,1681175860,40.376 42,0013,0017,0955.2,+05.3,078,0120,1681176160,40.399 37,0011,0015,0955.0,+05.2,078,0112,1681176460,40.51 42,0012,0016,0955.1,+05.3,078,0114,1681176760,40.532 42,0014,0018,0955.1,+05.4,077,0114,1681177360,40.506 47,0013,0017,0955.1,+05.3,079,0092,1681177660,40.494 35,0014,0018,0955.1,+05.3,078,0098,1681177960,40.5 37,0014,0018,0955.3,+05.3,078,0110,1681178260,40.507 40,0014,0018,0955.0,+05.3,077,0114,1681178560,40.494 40,0013,0017,0955.0,+05.3,078,0127,1681178860,40.489 40,0015,0021,0954.8,+05.2,078,0106,1681179460,40.483 42,0014,0018,0954.6,+05.3,078,0122,1681179760,40.499 42,0015,0021,0954.9,+05.2,078,0112,1681180060,40.645 40,0016,0022,0954.8,+05.2,078,0149,1681180660,40.619 37,0015,0021,0954.6,+05.2,078,0120,1681180960,40.626 40,0014,0018,0954.5,+05.2,078,0126,1681181860,40.627 40,0014,0018,0954.6,+05.1,079,0096,1681182160,40.614 37,0011,0015,0954.5,+05.0,080,0133,1681182760,40.616 40,0012,0016,0954.7,+05.1,079,0117,1681183360,40.599 37,0014,0018,0954.5,+05.1,078,0100,1681183660,40.745 40,0012,0016,0954.4,+05.2,077,0119,1681184560,40.726 35,0014,0018,0954.2,+05.3,076,0117,1681185760,40.714 42,0013,0017,0954.3,+05.2,076,0137,1681186060,40.721 37,0012,0016,0954.4,+05.2,076,0119,1681186960,40.719 42,0012,0016,0954.3,+05.2,076,0107,1681187260,40.844 40,0012,0016,0954.2,+05.2,075,0101,1681187860,40.838 40,0015,0021,0954.3,+05.3,073,0106,1681188760,40.814 40,0012,0016,0954.4,+05.3,073,0128,1681189060,40.811 40,0014,0018,0954.3,+05.3,074,0117,1681189660,40.797 47,0014,0018,0954.2,+05.5,073,0110,1681190260,40.8 37,0010,0013,0954.0,+05.6,072,0114,1681190560,40.804 42,0012,0016,0954.4,+05.7,071,0122,1681191160,40.951 35,0012,0016,0954.1,+05.9,070,0113,1681191760,40.945 37,0011,0015,0954.0,+05.9,070,0108,1681192060,40.931 47,0012,0016,0954.0,+05.9,069,0105,1681192660,40.925 37,0013,0017,0954.1,+05.9,070,0108,1681193260,40.919 37,0012,0016,0953.9,+05.9,069,0113,1681193560,40.926 37,0013,0017,0953.6,+06.0,070,0110,1681194160,40.918 42,0011,0015,0953.7,+06.2,068,0100,1681195061,41.057 42,0012,0016,0953.7,+06.2,068,0106,1681195361,41.03 42,0009,0012,0953.5,+06.2,068,0141,1681195661,41.054 37,0010,0013,0953.6,+06.3,068,0103,1681195961,41.038 37,0008,0011,0953.6,+06.4,069,0106,1681196261,41.007 40,0009,0012,0953.8,+06.5,067,0122,1681196561,41.012 40,0008,0011,0953.5,+06.6,068,0118,1681196861,41.019 37,0009,0012,0953.8,+06.7,067,0103,1681197161,41.026 40,0007,0010,0953.8,+06.9,067,0109,1681197461,41.013 40,0008,0011,0953.9,+07.0,067,0110,1681197761,41.017 42,0008,0011,0953.8,+07.2,067,0102,1681198061,41.166 42,0008,0011,0954.0,+07.4,067,0102,1681198361,41.151 40,0013,0017,0953.7,+07.4,067,0134,1681198661,41.158 42,0018,0024,0953.6,+07.5,066,0093,1681198961,41.149 40,0018,0024,0953.7,+07.9,064,0109,1681199261,41.132 42,0007,0010,0953.8,+08.1,066,0129,1681199561,41.139 42,0014,0018,0953.7,+08.2,063,0132,1681199861,41.133 37,0008,0011,0953.7,+08.7,064,0108,1681200161,41.14 42,0008,0011,0953.6,+08.5,062,0127,1681200461,41.127 37,0008,0011,0953.4,+08.8,062,0103,1681200761,41.114 42,0009,0012,0953.4,+09.0,061,0110,1681201061,41.129 42,0007,0010,0953.5,+09.0,061,0120,1681201361,41.105 40,0007,0010,0953.8,+09.1,062,0112,1681201661,41.24 40,0007,0010,0953.4,+09.5,062,0113,1681201961,41.227 40,0007,0010,0953.5,+09.8,059,0122,1681202261,41.225 37,0008,0011,0953.2,+09.3,060,0127,1681202561,41.232 40,0006,0008,0953.2,+09.6,059,0106,1681202861,41.229 40,0007,0010,0952.8,+10.2,060,0109,1681203161,41.227 42,0007,0010,0952.6,+09.8,058,0117,1681203461,41.221 35,0010,0013,0953.0,+10.0,055,0098,1681203761,41.2 37,0008,0011,0952.7,+10.5,055,0124,1681204061,41.204 45,0005,0007,0952.7,+10.2,056,0099,1681204361,41.201 42,0006,0008,0952.6,+10.5,056,0099,1681204661,41.196 42,0007,0010,0952.4,+11.2,054,0129,1681204961,41.202 47,0008,0011,0952.6,+10.6,052,0117,1681205261,41.33 45,0006,0008,0952.8,+10.5,053,0120,1681205561,41.358 40,0007,0010,0952.4,+10.3,053,0102,1681205861,41.355 40,0008,0011,0952.3,+11.0,052,0120,1681206161,41.334 37,0006,0008,0952.4,+10.7,052,0106,1681206461,41.322 40,0006,0008,0952.1,+10.9,051,0104,1681206761,41.312 42,0005,0007,0952.2,+10.9,053,0113,1681207061,41.299 45,0006,0008,0951.9,+11.8,047,0124,1681207661,41.297 45,0005,0007,0952.0,+11.2,048,0107,1681207961,41.283 42,0006,0008,0951.8,+12.0,045,0117,1681208261,41.284 42,0006,0008,0951.9,+12.0,046,0110,1681208561,41.288 33,0006,0008,0951.7,+12.7,045,0116,1681208861,41.414 45,0005,0007,0951.6,+12.3,046,0106,1681209161,41.421 45,0005,0007,0951.7,+12.3,041,0095,1681209761,41.395 42,0006,0008,0951.4,+11.8,045,0108,1681210061,41.38 40,0006,0008,0951.3,+11.5,043,0104,1681210361,41.389 40,0006,0008,0951.3,+12.0,043,0124,1681210661,41.376 45,0005,0007,0951.5,+11.8,040,0115,1681210961,41.391 40,0005,0007,0951.6,+11.6,042,0105,1681211261,41.37 45,0004,0006,0951.4,+11.2,043,0110,1681211561,41.357 45,0005,0007,0951.1,+12.2,039,0127,1681212461,41.494 42,0004,0006,0951.3,+12.6,037,0107,1681212761,41.5 42,0005,0007,0951.1,+12.9,037,0116,1681213061,41.667 45,0006,0008,0951.0,+12.8,039,0121,1681213361,41.474 42,0005,0007,0950.7,+13.1,035,0120,1681213661,41.661 42,0006,0008,0950.6,+13.6,037,0100,1681213961,41.634 33,0005,0007,0950.7,+13.4,035,0108,1681214261,41.466 45,0004,0006,0950.6,+12.1,037,0104,1681214561,41.47 42,0004,0006,0950.6,+12.6,035,0097,1681214861,41.448 37,0005,0007,0950.4,+12.9,035,0117,1681215161,41.456 28,0004,0006,0950.5,+13.2,034,0114,1681215461,41.443 42,0004,0006,0950.6,+12.6,038,0126,1681215761,41.446 45,0004,0006,0950.5,+13.0,038,0123,1681216061,41.573 47,0005,0007,0950.2,+13.0,037,0112,1681216361,41.763 42,0006,0008,0950.3,+12.4,037,0103,1681216661,41.567 40,0006,0008,0950.1,+12.0,040,0123,1681216961,41.553 45,0003,0005,0949.9,+11.9,040,0112,1681217261,41.548 42,0007,0010,0949.9,+11.9,038,0108,1681217561,41.548 47,0004,0006,0949.7,+12.1,038,0117,1681217861,41.535 42,0004,0006,0950.0,+11.9,040,0105,1681218161,41.511 45,0005,0007,0949.7,+11.8,038,0122,1681218461,41.5 45,0003,0005,0949.9,+12.7,037,0132,1681218761,41.516 45,0004,0006,0949.5,+12.8,037,0110,1681219061,41.522 37,0003,0005,0949.7,+12.2,037,0105,1681219361,41.526 42,0003,0005,0949.6,+11.6,037,0125,1681219661,41.652 42,0003,0005,0949.7,+11.8,035,0112,1681219961,41.678 42,0003,0005,0949.5,+11.7,034,0103,1681220261,41.646 35,0003,0005,0949.5,+12.5,033,0120,1681220561,41.633 42,0004,0006,0949.3,+12.4,035,0105,1681220861,41.613 42,0003,0005,0949.3,+11.7,037,0121,1681221161,41.627 47,0003,0005,0949.7,+12.1,034,0119,1681221461,41.616 42,0003,0005,0949.5,+12.5,033,0100,1681221761,41.613 42,0003,0005,0949.6,+12.1,035,0102,1681222061,41.59 42,0006,0008,0949.4,+11.8,037,0131,1681222361,41.605 40,0003,0005,0949.3,+11.7,036,0122,1681222661,41.582 45,0004,0006,0949.5,+11.8,035,0131,1681222961,41.646 45,0005,0007,0949.3,+11.6,036,0108,1681223261,41.729 42,0004,0006,0949.3,+11.8,037,0130,1681223561,41.748 47,0005,0007,0949.3,+11.6,040,0121,1681223861,41.735 45,0004,0006,0949.2,+11.8,038,0128,1681224161,41.722 45,0003,0005,0949.3,+11.9,037,0117,1681224761,41.704 45,0005,0007,0949.1,+12.5,037,0103,1681225061,41.723 40,0004,0006,0949.1,+12.8,037,0119,1681225361,41.71 42,0005,0007,0949.5,+12.8,037,0108,1681225661,41.865 45,0005,0007,0949.2,+12.7,037,0100,1681225961,41.884 45,0004,0006,0949.2,+12.4,040,0106,1681226261,41.671 52,0004,0006,0948.9,+12.2,038,0117,1681226861,41.841 47,0005,0007,0949.2,+12.0,038,0111,1681227161,41.828 47,0004,0006,0949.2,+11.9,039,0112,1681227461,41.815 45,0006,0008,0949.0,+11.6,042,0114,1681227761,41.802 45,0003,0005,0949.1,+11.9,038,0122,1681228061,41.79 45,0004,0006,0949.2,+11.9,038,0110,1681228361,41.816 42,0004,0006,0948.9,+12.0,038,0103,1681228661,41.964 42,0004,0006,0948.9,+12.0,038,0116,1681228961,41.99 42,0004,0006,0949.0,+11.8,038,0128,1681229561,41.964 42,0004,0006,0948.7,+11.7,038,0106,1681229861,41.767 42,0004,0006,0948.7,+11.7,039,0106,1681230161,41.795 45,0004,0006,0948.9,+11.7,038,0090,1681230462,42.082 42,0004,0006,0948.7,+11.7,039,0142,1681230762,42.062 37,0005,0007,0948.6,+11.6,039,0112,1681231061,41.903 47,0003,0005,0948.6,+11.6,040,0122,1681231362,42.083 45,0006,0008,0948.7,+11.4,041,0103,1681231662,42.077 42,0006,0008,0948.7,+11.4,041,0130,1681231962,42.057 37,0004,0006,0948.7,+11.4,041,0096,1681232262,42.084 42,0006,0008,0949.0,+11.1,044,0124,1681232862,42.059 42,0006,0008,0949.1,+11.1,045,0114,1681233162,42.046 42,0009,0012,0948.8,+10.9,046,0106,1681233461,41.839 45,0008,0011,0949.2,+11.1,044,0119,1681233761,41.875 45,0014,0018,0948.7,+11.0,045,0122,1681234061,41.973 35,0008,0011,0949.0,+10.9,045,0120,1681234361,41.989 45,0008,0011,0948.9,+10.9,044,0089,1681234661,41.953 40,0008,0011,0949.1,+10.7,044,0095,1681234961,41.963 40,0009,0012,0949.2,+10.8,043,0121,1681235261,41.95 40,0008,0011,0948.9,+10.7,043,0128,1681235561,41.941 42,0007,0010,0949.0,+10.6,043,0124,1681235861,41.964 45,0006,0008,0949.2,+10.7,044,0116,1681236161,41.959 45,0007,0010,0949.0,+10.7,043,0122,1681236461,41.938 47,0007,0010,0949.3,+10.6,044,0125,1681236761,41.915 42,0007,0010,0949.2,+10.6,045,0092,1681237061,41.918 42,0007,0010,0949.5,+10.6,045,0134,1681237361,41.926 45,0008,0011,0949.2,+10.4,046,0098,1681237662,42.246 40,0008,0011,0949.3,+10.4,047,0126,1681237962,42.048 42,0008,0011,0949.3,+10.4,048,0112,1681238562,42.064 45,0007,0010,0949.1,+10.3,049,0116,1681238862,42.063 42,0008,0011,0949.2,+10.3,049,0125,1681239162,42.05 40,0010,0013,0949.2,+10.2,050,0114,1681239462,42.058 42,0008,0011,0948.9,+10.3,049,0119,1681239762,42.045 47,0007,0010,0949.0,+10.1,051,0127,1681240362,42.018 37,0008,0011,0949.3,+10.1,051,0094,1681240662,42.025 45,0006,0008,0949.2,+10.0,051,0119,1681240962,42.03 42,0007,0010,0949.3,+10.0,052,0084,1681241562,42.161 40,0006,0008,0949.2,+09.9,052,0111,1681241862,42.149 42,0006,0008,0948.9,+09.8,053,0122,1681242162,42.155 42,0007,0010,0948.9,+09.8,053,0087,1681242462,42.15 45,0007,0010,0948.8,+09.8,053,0119,1681243062,42.317 42,0005,0007,0948.8,+09.9,052,0113,1681243362,42.34 42,0006,0008,0948.7,+09.8,053,0124,1681243662,42.112 40,0005,0007,0948.9,+09.8,053,0121,1681243962,42.093 45,0007,0010,0948.6,+09.7,053,0109,1681244262,42.304 45,0006,0008,0948.8,+09.7,053,0100,1681244562,42.129 47,0006,0008,0948.9,+09.6,054,0130,1681244862,42.256 45,0007,0010,0948.8,+09.7,053,0110,1681245162,42.241 47,0006,0008,0948.8,+09.6,054,0134,1681245462,42.428 42,0005,0007,0949.1,+09.6,054,0111,1681245762,42.235 40,0007,0010,0949.1,+09.6,054,0112,1681246062,42.242 47,0005,0007,0949.0,+09.5,054,0110,1681246362,42.229 45,0005,0007,0948.9,+09.6,054,0116,1681246662,42.416 47,0005,0007,0948.8,+09.5,055,0111,1681246962,42.223 45,0005,0007,0949.0,+09.5,054,0116,1681247262,42.212 45,0005,0007,0949.0,+09.5,054,0120,1681247562,42.217 37,0008,0011,0949.0,+09.3,055,0118,1681248162,42.229 40,0006,0008,0948.8,+09.3,055,0090,1681248462,42.361 42,0006,0008,0948.6,+09.3,055,0137,1681248762,42.348 40,0005,0007,0948.9,+09.3,056,0100,1681249362,42.515 37,0006,0008,0948.7,+09.2,056,0128,1681249962,42.308 42,0007,0010,0949.0,+09.1,057,0124,1681250262,42.317 42,0006,0008,0949.0,+09.1,057,0103,1681250562,42.302 42,0007,0010,0948.9,+09.1,057,0122,1681250862,42.311 45,0007,0010,0949.1,+09.1,057,0135,1681251162,42.317 42,0007,0010,0948.8,+08.9,058,0133,1681251462,42.303 40,0006,0008,0948.6,+08.9,058,0104,1681251762,42.488 45,0006,0008,0949.1,+08.8,059,0131,1681252062,42.633 47,0009,0012,0948.5,+08.8,059,0110,1681252362,42.442 37,0007,0010,0948.5,+08.8,059,0117,1681252662,42.627 42,0006,0008,0948.7,+08.8,060,0120,1681252962,42.414 47,0007,0010,0948.6,+08.9,059,0123,1681253262,42.601 40,0005,0007,0948.6,+08.9,059,0127,1681253562,42.408 40,0006,0008,0948.5,+08.8,059,0099,1681253862,42.415 37,0010,0013,0948.5,+08.9,059,0107,1681254162,42.409 42,0006,0008,0948.5,+08.9,059,0135,1681254462,42.389 47,0005,0007,0948.2,+08.8,059,0138,1681254762,42.563 47,0006,0008,0948.5,+08.8,059,0130,1681255062,42.391 45,0007,0010,0948.6,+08.9,059,0113,1681255662,42.534 47,0009,0012,0948.5,+08.9,059,0122,1681255962,42.541 42,0006,0008,0948.3,+08.9,059,0126,1681256262,42.496 42,0005,0007,0948.4,+08.9,059,0113,1681256562,42.715 42,0006,0008,0948.1,+08.9,059,0120,1681256862,42.522 47,0006,0008,0948.1,+09.0,058,0099,1681257162,42.509 49,0007,0010,0948.0,+08.9,059,0108,1681257462,42.696 42,0006,0008,0948.0,+08.9,058,0127,1681257762,42.499 45,0005,0007,0947.9,+08.9,058,0117,1681258362,42.497 42,0006,0008,0947.8,+08.9,058,0102,1681258662,42.654 35,0005,0007,0947.7,+08.9,058,0141,1681258962,42.489 45,0006,0008,0947.8,+08.8,058,0122,1681259262,42.643 45,0006,0008,0947.8,+08.8,058,0101,1681259562,42.792 49,0007,0010,0947.8,+08.9,057,0126,1681260162,42.616 45,0005,0007,0947.7,+08.9,057,0121,1681260462,42.603 35,0005,0007,0947.6,+08.9,057,0113,1681260762,42.61 49,0010,0013,0947.6,+08.8,057,0117,1681261062,42.634 42,0005,0007,0947.5,+08.8,057,0105,1681261362,42.604 42,0005,0007,0947.9,+08.6,058,0124,1681261662,42.591 47,0007,0010,0947.8,+08.6,058,0109,1681261962,42.598 47,0004,0006,0947.5,+08.6,057,0113,1681262262,42.585 49,0005,0007,0947.8,+08.6,057,0099,1681262562,42.589 49,0009,0012,0947.5,+08.7,057,0086,1681262862,42.736 47,0005,0007,0947.4,+08.8,057,0129,1681263162,42.723 45,0006,0008,0947.5,+08.9,056,0110,1681263462,42.73 45,0005,0007,0947.6,+08.8,057,0137,1681263762,42.717 45,0007,0010,0947.6,+08.8,057,0121,1681264062,42.705 47,0006,0008,0947.4,+08.9,056,0114,1681264362,42.691 45,0009,0012,0947.5,+08.8,057,0111,1681264662,42.698 45,0007,0010,0947.6,+08.9,056,0111,1681264962,42.856 42,0009,0012,0947.5,+08.8,057,0101,1681265262,42.68 40,0006,0008,0947.3,+08.6,058,0110,1681265562,42.679 40,0010,0013,0947.4,+08.6,058,0104,1681266162,42.671 45,0006,0008,0947.4,+08.7,057,0127,1681266463,43.016 49,0008,0011,0947.2,+08.7,057,0095,1681266762,42.823 45,0007,0010,0947.3,+08.6,058,0108,1681267062,42.81 45,0007,0010,0947.6,+08.8,057,0102,1681267362,42.817 45,0008,0011,0947.2,+08.8,058,0104,1681267662,42.804 42,0006,0008,0947.3,+08.8,057,0127,1681267962,42.791 42,0007,0010,0947.5,+08.4,060,0121,1681268262,42.799 47,0007,0010,0947.3,+08.7,058,0101,1681268562,42.785 40,0009,0012,0947.3,+08.7,059,0136,1681268862,42.792 42,0008,0011,0947.2,+08.7,059,0104,1681269162,42.779 42,0008,0011,0947.4,+08.8,058,0108,1681269462,42.765 42,0007,0010,0947.4,+08.8,058,0092,1681269762,42.764 52,0008,0011,0947.1,+08.9,058,0112,1681270362,42.922 42,0009,0012,0947.2,+08.7,059,0118,1681270662,42.917 47,0008,0011,0947.1,+08.9,058,0107,1681270962,42.916 40,0009,0012,0947.1,+08.9,058,0093,1681271262,42.903 40,0009,0012,0947.2,+08.8,058,0113,1681271562,42.894 45,0010,0013,0947.4,+08.8,059,0117,1681271862,42.897 42,0012,0016,0947.2,+08.7,059,0128,1681272162,42.884 40,0011,0015,0947.3,+08.7,059,0097,1681272462,42.891 45,0012,0016,0947.3,+08.9,057,0119,1681272762,42.878 40,0009,0012,0947.4,+09.0,057,0098,1681273062,42.865 42,0009,0012,0947.7,+09.0,058,0116,1681273362,42.863 40,0007,0010,0947.9,+09.0,057,0120,1681273663,43.015 42,0007,0010,0947.4,+09.0,057,0113,1681273963,43.002 40,0007,0010,0947.7,+08.9,057,0124,1681274263,43.017 47,0007,0010,0947.6,+08.8,057,0126,1681274562,42.995 45,0008,0011,0947.5,+08.8,057,0093,1681274862,42.979 42,0007,0010,0947.8,+08.8,057,0117,1681275162,42.972 42,0007,0010,0947.7,+08.9,056,0111,1681275462,42.977 42,0008,0011,0947.9,+08.9,056,0110,1681275762,42.983 45,0006,0008,0947.9,+08.7,056,0123,1681276062,42.97 45,0004,0006,0948.0,+08.7,056,0108,1681276362,42.977 42,0004,0006,0947.9,+08.6,056,0116,1681276662,42.964 45,0004,0006,0947.7,+08.5,056,0130,1681276962,42.954 42,0006,0008,0948.1,+08.6,054,0111,1681277263,43.114 49,0003,0005,0947.8,+08.5,053,0105,1681277563,43.117 42,0003,0005,0947.9,+08.6,052,0106,1681277863,43.108 40,0004,0006,0948.0,+08.6,052,0102,1681278163,43.103 42,0004,0006,0948.1,+08.7,051,0108,1681278463,43.084 45,0004,0006,0948.1,+08.7,051,0120,1681278763,43.089 42,0004,0006,0947.9,+08.7,051,0121,1681279063,43.084 42,0003,0005,0947.9,+08.9,049,0100,1681279363,43.063 40,0004,0006,0948.0,+09.2,048,0118,1681279663,43.05 45,0003,0005,0947.8,+09.3,047,0134,1681279963,43.073 47,0004,0006,0947.9,+09.4,047,0109,1681280263,43.033 52,0002,0003,0947.7,+09.5,047,0107,1681280563,43.067 40,0003,0005,0948.0,+09.5,046,0114,1681280863,43.212 37,0002,0003,0947.6,+09.6,046,0108,1681281463,43.181 42,0004,0006,0947.7,+09.9,045,0110,1681281763,43.167 40,0002,0003,0948.0,+09.7,045,0108,1681282063,43.159 45,0003,0005,0947.7,+09.6,044,0102,1681282363,43.179 47,0002,0003,0948.0,+09.6,044,0098,1681282663,43.174 40,0002,0003,0947.8,+09.8,043,0119,1681282963,43.18 40,0002,0003,0947.9,+09.6,043,0090,1681283263,43.141 45,0002,0003,0947.7,+09.7,044,0126,1681283563,43.147 40,0001,0002,0948.0,+10.2,043,0129,1681284163,43.158 45,0002,0003,0947.9,+10.4,044,0118,1681284463,43.292 40,0001,0002,0948.1,+10.3,045,0110,1681284763,43.271 42,0002,0003,0947.8,+11.1,040,0096,1681285663,43.262 40,0002,0003,0947.7,+11.6,040,0123,1681285963,43.279 40,0004,0006,0947.9,+12.1,038,0113,1681286563,43.253 45,0001,0002,0947.8,+12.0,038,0129,1681286863,43.24 37,0003,0005,0947.7,+12.0,038,0118,1681287163,43.227 40,0002,0003,0947.8,+11.9,033,0116,1681287463,43.234 42,0001,0002,0947.9,+12.5,031,0120,1681287763,43.42 40,0002,0003,0947.5,+12.5,030,0116,1681288363,43.371 47,0002,0003,0947.4,+12.1,031,0121,1681288663,43.559 35,0001,0002,0947.5,+12.1,031,0110,1681288963,43.546 37,0001,0002,0947.5,+12.2,032,0125,1681289263,43.359 35,0001,0002,0947.6,+12.3,031,0111,1681289563,43.339 40,0001,0002,0947.3,+12.5,032,0120,1681289863,43.338 37,0003,0005,0947.7,+12.5,031,0108,1681290163,43.342 40,0002,0003,0947.7,+12.4,033,0103,1681290463,43.321 40,0002,0003,0947.4,+12.6,034,0115,1681290763,43.327 37,0001,0002,0947.7,+12.7,035,0116,1681291063,43.313 40,0003,0005,0947.6,+12.6,035,0103,1681291363,43.36 45,0002,0003,0947.8,+12.4,036,0123,1681291663,43.463 35,0002,0003,0947.5,+12.1,034,0112,1681291963,43.448 42,0002,0003,0947.6,+12.9,030,0119,1681292563,43.451 37,0002,0003,0947.7,+12.7,030,0118,1681292863,43.431 40,0003,0005,0947.6,+12.3,032,0101,1681293163,43.415 42,0002,0003,0947.5,+13.1,030,0111,1681293463,43.42 47,0002,0003,0947.3,+12.7,029,0106,1681293763,43.411 40,0002,0003,0947.3,+12.8,032,0106,1681294063,43.408 42,0002,0003,0947.3,+12.5,030,0110,1681294363,43.415 47,0004,0006,0947.7,+12.4,029,0109,1681294663,43.396 52,0001,0002,0947.5,+12.1,030,0120,1681294963,43.418 37,0001,0002,0947.6,+12.6,029,0104,1681295263,43.55 47,0001,0002,0947.6,+12.1,029,0102,1681295563,43.51 45,0001,0002,0947.4,+12.8,030,0111,1681295863,43.535 45,0002,0003,0947.3,+12.4,029,0110,1681296163,43.517 40,0002,0003,0947.5,+12.9,029,0129,1681296463,43.503 47,0001,0002,0947.5,+11.9,029,0122,1681296763,43.551 40,0003,0005,0947.2,+12.5,029,0111,1681297063,43.529 45,0001,0002,0947.3,+12.8,032,0134,1681297363,43.487 37,0002,0003,0947.5,+12.8,032,0114,1681297663,43.492 47,0004,0006,0947.5,+12.9,032,0120,1681297963,43.476 37,0005,0007,0947.9,+13.5,033,0110,1681298263,43.471 42,0001,0002,0947.7,+12.7,029,0118,1681298563,43.493 45,0002,0003,0947.4,+11.5,036,0109,1681298863,43.621 40,0001,0002,0947.6,+11.6,033,0113,1681299163,43.634 35,0001,0002,0947.8,+12.4,032,0128,1681299463,43.601 42,0003,0005,0947.6,+12.6,035,0125,1681299763,43.608 16,0004,0006,0947.7,+12.4,031,0122,1681300063,43.604 47,0002,0003,0947.7,+12.8,033,0101,1681301563,43.558 37,0001,0002,0947.5,+11.8,036,0121,1681301866,46.198 35,0004,0006,0948.0,+12.0,035,0111,1681302163,43.57 45,0002,0003,0947.9,+11.2,036,0119,1681302463,43.695 35,0003,0005,0947.9,+11.5,034,0106,1681302763,43.697 45,0002,0003,0947.8,+11.2,035,0115,1681303063,43.676 42,0002,0003,0948.0,+12.3,033,0136,1681303363,43.649 40,0004,0006,0948.2,+12.9,033,0138,1681303663,43.678 37,0001,0002,0947.9,+12.0,033,0119,1681303963,43.641 40,0001,0002,0947.9,+11.9,034,0115,1681304263,43.673 37,0002,0003,0948.1,+11.6,033,0116,1681304563,43.662 40,0002,0003,0948.3,+12.2,034,0112,1681304863,43.647 37,0001,0002,0948.2,+12.9,031,0098,1681305163,43.626 49,0002,0003,0947.9,+12.7,032,0130,1681305463,43.641 45,0001,0002,0947.8,+12.7,033,0129,1681305766,46.43 40,0002,0003,0947.7,+12.4,032,0115,1681306063,43.753 37,0001,0002,0948.1,+12.8,031,0109,1681306363,43.777 47,0001,0002,0948.0,+12.7,032,0137,1681306663,43.76 40,0002,0003,0948.1,+12.4,031,0126,1681306963,43.754 35,0002,0003,0948.0,+12.0,033,0117,1681307263,43.767 35,0003,0005,0948.2,+12.1,033,0108,1681307563,43.748 45,0001,0002,0948.4,+12.3,034,0115,1681307863,43.743 37,0002,0003,0948.1,+12.5,033,0125,1681308163,43.752 45,0002,0003,0948.3,+12.5,033,0129,1681308463,43.718 45,0004,0006,0948.4,+12.8,033,0106,1681308763,43.715 42,0002,0003,0948.5,+12.0,033,0112,1681309063,43.72 45,0002,0003,0948.2,+12.2,033,0101,1681309363,43.725 33,0002,0003,0948.3,+12.4,033,0088,1681309663,43.85 37,0002,0003,0948.3,+12.3,036,0136,1681309963,43.889 45,0004,0006,0948.4,+12.4,033,0119,1681310263,43.861 42,0001,0002,0948.3,+12.1,034,0112,1681310563,43.852 47,0002,0003,0948.5,+12.1,036,0117,1681311163,43.826 40,0002,0003,0948.5,+11.8,036,0112,1681311463,43.812 42,0002,0003,0948.7,+11.6,036,0121,1681311763,43.819 35,0004,0006,0948.5,+11.6,037,0127,1681312063,43.806 45,0002,0003,0948.6,+11.6,037,0099,1681312363,43.816 40,0001,0002,0948.7,+11.3,038,0107,1681312663,43.8 37,0003,0005,0949.0,+11.0,038,0105,1681312963,43.814 45,0001,0002,0948.9,+11.0,037,0102,1681313263,43.959 37,0001,0002,0948.8,+11.1,038,0112,1681313563,43.938 30,0003,0005,0948.8,+11.0,038,0112,1681313863,43.962 40,0005,0007,0949.0,+10.8,039,0092,1681314463,43.927 37,0001,0002,0948.9,+10.7,039,0098,1681314763,43.926 40,0002,0003,0948.9,+10.6,039,0113,1681315063,43.921 37,0002,0003,0949.0,+10.5,040,0133,1681315363,43.9 40,0001,0002,0949.1,+10.4,040,0124,1681315963,43.894 35,0005,0007,0949.0,+10.3,041,0128,1681316263,43.897 42,0002,0003,0949.0,+10.1,041,0127,1681316563,43.87 40,0002,0003,0949.0,+10.2,040,0102,1681316864,44.032 42,0002,0003,0949.0,+09.8,043,0110,1681317164,44.016 45,0004,0006,0949.0,+09.7,044,0118,1681317464,44.015 42,0002,0003,0949.0,+09.6,044,0100,1681317764,44.004 40,0001,0002,0949.2,+09.7,042,0114,1681318064,44.009 45,0002,0003,0949.0,+09.9,041,0109,1681318363,43.999 30,0002,0003,0949.0,+09.8,041,0119,1681318963,43.99 42,0004,0006,0949.3,+09.8,041,0125,1681319264,44.001 42,0001,0002,0949.2,+09.6,042,0123,1681319563,43.987 33,0002,0003,0949.5,+09.6,041,0130,1681319863,43.971 40,0002,0003,0949.5,+09.3,043,0120,1681320464,44.122 42,0001,0002,0949.6,+09.4,042,0107,1681320764,44.115 28,0002,0003,0949.8,+09.5,042,0101,1681321064,44.115 40,0002,0003,0949.9,+09.2,043,0110,1681321364,44.102 42,0002,0003,0949.7,+09.0,044,0110,1681321664,44.089 40,0002,0003,0949.7,+08.7,047,0100,1681321964,44.075 42,0005,0007,0949.8,+08.8,045,0113,1681322264,44.074 30,0001,0002,0949.9,+08.8,045,0128,1681322564,44.098 37,0004,0006,0949.9,+08.8,044,0100,1681323164,44.085 37,0002,0003,0949.8,+08.7,045,0119,1681323464,44.072 40,0002,0003,0949.8,+08.4,046,0105,1681323764,44.076 40,0002,0003,0949.9,+08.4,045,0104,1681324064,44.22 37,0001,0002,0950.1,+08.6,044,0134,1681324364,44.207 40,0001,0002,0950.3,+08.7,044,0124,1681324664,44.216 40,0002,0003,0950.2,+08.6,044,0141,1681324964,44.202 40,0002,0003,0950.2,+08.4,046,0108,1681325264,44.193 37,0003,0005,0950.1,+08.3,045,0100,1681325564,44.196 40,0005,0007,0950.0,+08.1,047,0091,1681325864,44.182 40,0005,0007,0950.2,+08.1,046,0103,1681326164,44.193 33,0002,0003,0950.4,+07.9,046,0121,1681326464,44.176 40,0003,0005,0950.4,+07.6,048,0107,1681326764,44.164 40,0002,0003,0950.1,+07.4,049,0112,1681327064,44.135 40,0003,0005,0950.4,+07.8,048,0125,1681327364,44.168 37,0002,0003,0950.2,+08.1,047,0130,1681327664,44.297 40,0002,0003,0950.1,+07.7,049,0127,1681327964,44.327 42,0002,0003,0950.4,+07.7,047,0101,1681328264,44.316 40,0003,0005,0950.6,+07.7,048,0106,1681328564,44.309 37,0002,0003,0950.6,+07.8,048,0131,1681328864,44.288 45,0002,0003,0950.7,+07.7,049,0118,1681329164,44.295 42,0002,0003,0950.5,+07.5,050,0124,1681329464,44.284 35,0003,0005,0950.6,+07.3,051,0112,1681329764,44.277 40,0002,0003,0950.8,+07.3,051,0113,1681330064,44.298 40,0003,0005,0950.6,+06.8,052,0086,1681330364,44.283 40,0003,0005,0950.6,+06.8,052,0114,1681330664,44.27 37,0005,0007,0950.1,+06.2,054,0116,1681331264,44.419 37,0003,0005,0950.6,+06.5,053,0138,1681331564,44.409 42,0002,0003,0950.4,+06.4,054,0111,1681332164,44.4 33,0008,0011,0950.6,+06.5,052,0122,1681332764,44.401 42,0002,0003,0950.5,+06.1,053,0108,1681333064,44.391 40,0002,0003,0950.5,+05.9,054,0135,1681333364,44.388 40,0002,0003,0950.4,+05.7,055,0123,1681333664,44.385 35,0004,0006,0950.4,+05.6,055,0100,1681333964,44.39 40,0007,0010,0950.6,+05.4,055,0115,1681334264,44.369 40,0002,0003,0950.5,+05.5,055,0110,1681334564,44.395 42,0003,0005,0950.5,+05.3,056,0127,1681334864,44.528 33,0005,0007,0950.4,+05.3,055,0123,1681335164,44.507 30,0005,0007,0950.4,+05.1,056,0112,1681335464,44.514 30,0002,0003,0950.4,+04.9,058,0120,1681336064,44.487 37,0007,0010,0950.6,+05.0,057,0116,1681336364,44.506 40,0004,0006,0950.5,+05.1,056,0112,1681336664,44.502 40,0004,0006,0950.6,+05.0,056,0094,1681336964,44.49 37,0002,0003,0950.4,+05.0,056,0131,1681337264,44.506 40,0003,0005,0950.6,+04.9,056,0108,1681337564,44.483 40,0004,0006,0950.6,+04.9,056,0105,1681337864,44.497 40,0003,0005,0950.4,+05.1,055,0120,1681338164,44.477 42,0002,0003,0950.6,+05.3,054,0126,1681338464,44.639 37,0003,0005,0950.3,+04.9,055,0121,1681339064,44.613 40,0003,0005,0949.9,+04.6,056,0118,1681339964,44.621 37,0003,0005,0950.0,+04.9,056,0109,1681340564,44.608 37,0003,0005,0949.9,+04.5,057,0113,1681340864,44.597 30,0002,0003,0949.9,+04.9,055,0119,1681341164,44.583 35,0004,0006,0949.8,+04.8,056,0121,1681341464,44.59 37,0003,0005,0950.0,+04.7,057,0102,1681342064,44.748 40,0003,0005,0949.8,+05.3,053,0106,1681342364,44.748 37,0002,0003,0950.0,+05.4,053,0122,1681342664,44.739 37,0003,0005,0949.9,+05.1,054,0132,1681342964,44.742 30,0003,0005,0949.9,+05.0,054,0087,1681343264,44.703 40,0002,0003,0949.9,+04.5,057,0113,1681343864,44.731 37,0005,0007,0949.7,+04.7,055,0131,1681344164,44.711 42,0005,0007,0949.7,+04.8,055,0104,1681344464,44.689 30,0003,0005,0949.7,+05.1,053,0110,1681344764,44.705 42,0002,0003,0949.8,+04.8,054,0113,1681345064,44.712 37,0002,0003,0950.0,+05.1,051,0124,1681346264,44.858 37,0003,0005,0949.8,+04.6,055,0121,1681346564,44.844 35,0004,0006,0949.6,+04.2,057,0130,1681346864,44.829 35,0003,0005,0949.8,+04.0,057,0125,1681347164,44.844 40,0002,0003,0950.1,+03.9,057,0127,1681347464,44.845 28,0003,0005,0949.7,+04.0,058,0110,1681347764,44.829 37,0002,0003,0949.8,+04.0,057,0124,1681348364,44.823 37,0003,0005,0949.6,+04.2,057,0121,1681348664,44.814 37,0003,0005,0949.9,+03.8,057,0099,1681349264,44.962 35,0002,0003,0949.8,+03.7,058,0113,1681349564,44.967 37,0002,0003,0949.9,+03.5,059,0095,1681350164,44.982 37,0003,0005,0949.9,+03.6,058,0111,1681350764,44.957 37,0003,0005,0949.6,+03.7,057,0102,1681351064,44.966 37,0003,0005,0950.0,+03.6,057,0108,1681351364,44.953 37,0003,0005,0949.8,+03.5,058,0119,1681351664,44.943 35,0002,0003,0949.9,+03.2,059,0113,1681352564,44.968 40,0006,0008,0950.0,+03.3,058,0117,1681352865,45.081 35,0002,0003,0950.0,+03.2,059,0122,1681353165,45.075 37,0003,0005,0949.8,+03.3,058,0110,1681353765,45.046 37,0003,0005,0949.7,+03.2,058,0100,1681354065,45.091 35,0004,0006,0949.8,+02.9,060,0099,1681354365,45.099 40,0002,0003,0949.9,+03.1,059,0114,1681354665,45.063 35,0003,0005,0950.0,+03.2,058,0105,1681354965,45.069 37,0002,0003,0949.8,+03.1,058,0105,1681355265,45.064 35,0003,0005,0950.0,+02.9,059,0136,1681356165,45.085 37,0003,0005,0950.1,+03.0,058,0120,1681357065,45.235 40,0002,0003,0950.2,+03.0,058,0119,1681357665,45.19 37,0003,0005,0949.9,+03.1,056,0113,1681357965,45.184 40,0003,0005,0950.0,+02.8,058,0108,1681358565,45.17 35,0002,0003,0950.2,+02.9,058,0115,1681358865,45.165 35,0004,0006,0950.3,+03.7,054,0112,1681360065,45.321 37,0002,0003,0950.1,+03.8,053,0128,1681360365,45.328 40,0004,0006,0950.4,+04.1,053,0121,1681360665,45.323 37,0003,0005,0950.4,+04.2,052,0115,1681360965,45.324 35,0005,0007,0950.5,+04.2,053,0120,1681361265,45.317 35,0003,0005,0950.3,+04.3,053,0143,1681361565,45.316 33,0005,0007,0950.3,+04.5,052,0111,1681361865,45.303 37,0003,0005,0950.3,+04.8,050,0112,1681362165,45.31 37,0002,0003,0950.5,+05.1,049,0105,1681362765,45.283 40,0002,0003,0950.6,+05.2,049,0112,1681363065,45.291 37,0003,0005,0950.7,+05.4,051,0111,1681363665,45.449 40,0004,0006,0950.6,+05.6,048,0120,1681363965,45.428 37,0002,0003,0950.6,+06.4,045,0123,1681364565,45.393 35,0003,0005,0950.9,+06.6,045,0114,1681364865,45.409 35,0002,0003,0951.0,+06.7,044,0115,1681365165,45.417 35,0002,0003,0950.9,+07.1,043,0109,1681365465,45.402 37,0003,0005,0950.7,+07.2,042,0110,1681365765,45.396 37,0007,0010,0950.7,+08.0,041,0119,1681366665,45.372 42,0002,0003,0950.7,+08.5,041,0126,1681366965,45.379 37,0003,0005,0950.6,+09.8,035,0121,1681368165,45.523 33,0002,0003,0951.0,+10.6,034,0131,1681368765,45.505 42,0004,0006,0950.6,+10.7,035,0120,1681369065,45.484 40,0003,0005,0950.9,+11.0,032,0121,1681369365,45.481 40,0002,0003,0950.9,+11.9,027,0131,1681370265,45.478 45,0003,0005,0950.8,+11.8,034,0099,1681370865,45.624 40,0002,0003,0950.9,+13.1,027,0107,1681371465,45.596 42,0003,0005,0950.9,+12.7,028,0108,1681372065,45.589 42,0001,0002,0950.5,+13.0,029,0103,1681372365,45.584 37,0002,0003,0950.6,+14.0,025,0129,1681372665,45.564 42,0002,0003,0950.6,+14.0,024,0111,1681372965,45.57 42,0004,0006,0950.5,+14.0,023,0130,1681373865,45.732 37,0003,0005,0950.3,+14.8,023,0109,1681374465,45.695 42,0002,0003,0950.5,+14.5,024,0120,1681374765,45.651 42,0002,0003,0950.4,+14.7,024,0125,1681375065,45.668 37,0001,0002,0950.5,+15.1,024,0103,1681375365,45.654 37,0001,0002,0950.4,+15.3,025,0119,1681375665,45.646 33,0002,0003,0950.1,+15.4,027,0110,1681376865,45.635 42,0002,0003,0950.3,+15.2,025,0105,1681377165,45.624 37,0001,0002,0950.2,+16.3,027,0104,1681377765,45.638 40,0003,0005,0950.2,+16.0,027,0123,1681378065,45.762 37,0002,0003,0950.4,+15.7,026,0127,1681378365,45.75 28,0002,0003,0950.0,+16.2,028,0129,1681378665,45.757 40,0002,0003,0950.5,+16.1,027,0120,1681378965,45.743 47,0001,0002,0950.2,+16.2,025,0103,1681379265,45.738 45,0002,0003,0950.1,+15.7,025,0131,1681379865,45.693 25,0002,0003,0950.1,+16.1,024,0116,1681380165,45.718 40,0001,0002,0950.2,+17.0,024,0114,1681380765,45.713 30,0001,0002,0949.9,+16.9,024,0114,1681381065,45.691 21,0004,0006,0949.8,+17.0,024,0118,1681381365,45.706 21,0002,0003,0949.7,+16.9,023,0114,1681381665,45.822 40,0002,0003,0949.7,+16.8,025,0116,1681381965,45.833 37,0002,0003,0949.8,+17.0,025,0115,1681382268,48.796 42,0002,0003,0949.7,+16.9,024,0105,1681382565,45.811 42,0002,0003,0949.8,+17.1,025,0142,1681382865,45.81 40,0002,0003,0949.8,+17.1,024,0109,1681383165,45.798 40,0002,0003,0949.6,+17.5,024,0105,1681383465,45.784 42,0002,0003,0949.7,+17.5,024,0105,1681383765,45.794 37,0002,0003,0949.7,+17.3,025,0105,1681384065,45.778 40,0002,0003,0949.7,+18.0,025,0104,1681384365,45.787 42,0001,0002,0949.6,+18.0,023,0102,1681384665,45.771 45,0001,0002,0949.4,+18.1,026,0095,1681385265,45.907 25,0001,0002,0949.4,+18.1,023,0141,1681385565,45.885 42,0006,0008,0949.3,+18.4,025,0099,1681385865,45.889 37,0002,0003,0949.2,+18.3,024,0112,1681386165,45.877 23,0002,0003,0949.2,+18.0,024,0097,1681386465,45.881 40,0003,0005,0949.1,+18.1,026,0109,1681386765,45.867 45,0002,0003,0949.1,+18.4,024,0126,1681387065,45.861 42,0003,0005,0949.1,+18.8,023,0119,1681387365,45.841 35,0002,0003,0949.0,+18.2,024,0128,1681387965,45.842 40,0001,0002,0949.3,+18.1,026,0106,1681388265,45.821 23,0003,0005,0949.0,+18.4,023,0114,1681388565,45.829 37,0003,0005,0949.2,+18.2,025,0114,1681388865,45.971 37,0002,0003,0949.1,+18.2,024,0101,1681389165,45.964 40,0003,0005,0949.2,+18.5,024,0099,1681389465,45.952 35,0004,0006,0948.8,+18.4,025,0115,1681389765,45.929 35,0001,0002,0949.1,+18.5,025,0113,1681390065,45.912 42,0002,0003,0948.9,+18.6,029,0120,1681390665,45.939 40,0003,0005,0949.0,+19.2,026,0093,1681390965,45.925 37,0002,0003,0948.6,+18.9,025,0139,1681391265,45.92 42,0002,0003,0948.6,+18.9,030,0107,1681391565,45.907 23,0002,0003,0948.8,+18.5,024,0124,1681391865,45.906 45,0002,0003,0948.9,+18.9,026,0119,1681392165,45.921 42,0004,0006,0948.8,+18.7,024,0123,1681392466,46.036 40,0002,0003,0948.6,+18.6,025,0112,1681392766,46.023 45,0004,0006,0948.6,+18.5,025,0119,1681393066,46.03 35,0002,0003,0948.6,+18.3,025,0119,1681393366,46.017 25,0002,0003,0948.9,+18.7,025,0101,1681393666,46.024 28,0003,0005,0948.5,+18.2,026,0100,1681393966,46.011 47,0003,0005,0948.6,+18.3,028,0109,1681394265,45.998 23,0002,0003,0948.8,+18.3,028,0116,1681394565,45.985 40,0002,0003,0948.3,+18.0,026,0112,1681394865,45.972 35,0004,0006,0948.4,+18.2,027,0092,1681395165,45.956 45,0004,0006,0948.5,+18.1,028,0102,1681395765,45.964 42,0002,0003,0948.7,+17.9,027,0113,1681396066,46.124 42,0003,0005,0948.5,+18.2,027,0088,1681396366,46.103 28,0008,0011,0948.3,+18.2,026,0129,1681396966,46.099 37,0003,0005,0948.4,+17.5,029,0121,1681397266,46.083 28,0003,0005,0948.5,+17.8,027,0109,1681397566,46.071 37,0003,0005,0948.5,+17.4,031,0124,1681397866,46.058 23,0002,0003,0948.6,+17.1,031,0115,1681398166,46.064 37,0002,0003,0948.6,+16.8,032,0111,1681398466,46.052 28,0003,0005,0948.6,+16.7,030,0126,1681398766,46.047 37,0002,0003,0948.4,+17.0,032,0111,1681399066,46.025 45,0003,0005,0948.4,+16.6,034,0112,1681399666,46.155 37,0005,0007,0948.5,+16.6,031,0107,1681399966,46.363 40,0003,0005,0948.5,+16.6,032,0108,1681400866,46.126 40,0002,0003,0948.5,+16.5,033,0125,1681401466,46.117 28,0002,0003,0948.4,+16.2,032,0094,1681401766,46.304 35,0002,0003,0948.5,+16.5,033,0098,1681402066,46.111 45,0003,0005,0948.5,+16.1,034,0120,1681402666,46.105 40,0003,0005,0948.4,+15.7,034,0101,1681402966,46.314 35,0003,0005,0948.8,+15.6,036,0108,1681403266,46.436 33,0003,0005,0948.9,+15.7,034,0126,1681403566,46.243 40,0004,0006,0948.9,+15.0,034,0107,1681403866,46.203 42,0003,0005,0948.6,+14.7,037,0108,1681404166,46.198 42,0003,0005,0948.9,+14.9,035,0127,1681405066,46.198 42,0005,0007,0949.0,+14.5,036,0108,1681405366,46.384 35,0002,0003,0949.0,+14.5,035,0112,1681405666,46.372 40,0003,0005,0948.9,+14.6,035,0118,1681405966,46.178 40,0004,0006,0949.0,+14.6,035,0129,1681406266,46.373 40,0003,0005,0948.6,+14.7,035,0139,1681406566,46.192 42,0005,0007,0948.9,+14.4,036,0085,1681406866,46.326 37,0004,0006,0949.0,+14.0,037,0112,1681407466,46.311 37,0002,0003,0948.9,+14.0,038,0135,1681407766,46.297 37,0003,0005,0949.0,+13.8,038,0134,1681408366,46.272 37,0002,0003,0949.1,+13.6,039,0117,1681408666,46.279 42,0003,0005,0949.0,+13.3,038,0110,1681409266,46.239 40,0002,0003,0948.9,+13.2,039,0114,1681409566,46.259 42,0002,0003,0949.1,+13.3,039,0103,1681409866,46.246 37,0004,0006,0949.1,+13.4,038,0114,1681410166,46.253 42,0008,0011,0949.3,+13.4,038,0120,1681410466,46.397 37,0002,0003,0949.2,+13.2,039,0113,1681410766,46.585 37,0004,0006,0949.3,+13.2,039,0114,1681411366,46.578 40,0002,0003,0949.5,+13.2,039,0114,1681411666,46.566 42,0002,0003,0949.3,+13.1,039,0124,1681411966,46.352 37,0004,0006,0949.2,+12.9,040,0125,1681412266,46.338 37,0003,0005,0949.2,+12.7,040,0107,1681412566,46.33 37,0002,0003,0949.3,+12.6,040,0120,1681412866,46.517 37,0002,0003,0949.2,+12.3,041,0124,1681413166,46.348 42,0003,0005,0949.2,+11.6,046,0127,1681414366,46.464 42,0006,0008,0948.9,+11.4,047,0146,1681414666,46.471 42,0005,0007,0948.8,+11.4,047,0122,1681414966,46.658 37,0004,0006,0949.1,+11.3,048,0104,1681415266,46.465 40,0003,0005,0949.0,+11.1,049,0111,1681415866,46.639 40,0006,0008,0948.9,+11.0,049,0123,1681416166,46.628 37,0004,0006,0949.3,+11.1,048,0109,1681416466,46.433 37,0006,0008,0948.9,+11.1,048,0116,1681416766,46.422 42,0003,0005,0948.8,+11.0,048,0114,1681417066,46.427 45,0003,0005,0948.9,+11.0,048,0117,1681417366,46.634 40,0005,0007,0948.9,+11.1,048,0122,1681417666,46.764 35,0006,0008,0949.1,+11.2,049,0109,1681417966,46.572 40,0005,0007,0948.7,+11.0,049,0113,1681418866,46.725 40,0006,0008,0949.0,+10.9,049,0125,1681419166,46.731 37,0005,0007,0949.2,+10.8,049,0116,1681419466,46.519 37,0005,0007,0949.1,+10.8,049,0116,1681419766,46.706 37,0003,0005,0949.2,+10.8,049,0111,1681420366,46.522 37,0003,0005,0949.0,+10.7,050,0102,1681420666,46.507 33,0006,0008,0949.1,+10.5,050,0111,1681420966,46.513 42,0004,0006,0949.1,+10.6,049,0110,1681421566,46.643 37,0004,0006,0949.1,+10.7,049,0125,1681421866,46.652 33,0004,0006,0948.7,+10.8,048,0122,1681422166,46.637 37,0004,0006,0948.7,+10.8,048,0115,1681422466,46.624 40,0006,0008,0948.6,+10.7,048,0103,1681422766,46.639 35,0004,0006,0948.5,+10.7,049,0132,1681423066,46.601 35,0004,0006,0948.6,+10.4,050,0129,1681423366,46.605 33,0005,0007,0948.7,+10.5,050,0131,1681423666,46.613 40,0005,0007,0948.6,+10.7,049,0107,1681423966,46.582 37,0004,0006,0948.8,+10.5,050,0102,1681424266,46.586 40,0005,0007,0948.6,+10.3,050,0108,1681424866,46.756 35,0003,0005,0948.4,+10.3,050,0127,1681426066,46.732 37,0004,0006,0948.4,+10.4,048,0116,1681426366,46.711 40,0005,0007,0948.3,+10.3,049,0127,1681426666,46.918 37,0005,0007,0948.4,+09.9,051,0113,1681426966,46.705 35,0009,0012,0948.5,+09.7,053,0103,1681427566,46.699 37,0004,0006,0948.1,+09.9,051,0131,1681428166,46.713 35,0006,0008,0948.5,+10.0,050,0098,1681428466,46.857 37,0006,0008,0948.2,+10.0,051,0116,1681429066,46.832 42,0009,0012,0948.3,+09.9,050,0105,1681429366,46.826 37,0004,0006,0948.3,+10.0,050,0111,1681429666,46.805 40,0004,0006,0948.2,+10.2,049,0108,1681430266,46.807 35,0003,0005,0948.2,+10.0,050,0101,1681430866,46.793 33,0004,0006,0948.2,+10.3,047,0096,1681431466,46.787 40,0006,0008,0948.4,+10.3,049,0094,1681431766,46.794 37,0004,0006,0948.3,+10.0,050,0129,1681432066,46.917 30,0005,0007,0948.3,+10.0,049,0108,1681432966,46.918 35,0004,0006,0948.1,+10.3,048,0112,1681433266,46.905 37,0004,0006,0948.0,+10.1,049,0115,1681433566,46.881 37,0009,0012,0947.8,+10.1,050,0108,1681433866,46.899 37,0003,0005,0948.2,+10.2,049,0108,1681435967,47.004 37,0005,0007,0947.8,+10.3,049,0112,1681436267,47.01 37,0003,0005,0948.0,+10.4,049,0122,1681436566,46.998 37,0004,0006,0948.0,+10.6,047,0092,1681437166,46.992 35,0003,0005,0947.7,+10.7,047,0109,1681437766,46.966 37,0003,0005,0948.0,+10.5,048,0123,1681438366,46.967 35,0004,0006,0947.9,+10.5,048,0136,1681438966,46.973 35,0003,0005,0947.5,+10.6,048,0125,1681440167,47.277 33,0003,0005,0947.6,+11.1,046,0111,1681440469,49.729 40,0003,0005,0947.9,+10.9,048,0104,1681440769,49.699 40,0003,0005,0947.4,+11.1,047,0102,1681441967,47.239 37,0004,0006,0947.3,+11.7,045,0089,1681442267,47.209 40,0005,0007,0947.4,+12.1,043,0126,1681442567,47.254 35,0003,0005,0947.2,+11.4,046,0099,1681442867,47.197 37,0003,0005,0947.5,+11.5,046,0125,1681443767,47.165 40,0003,0005,0947.2,+12.3,044,0116,1681446767,47.465 37,0002,0003,0947.4,+12.3,047,0102,1681447067,47.45 40,0004,0006,0947.2,+12.7,042,0109,1681447367,47.424 42,0003,0005,0947.4,+12.7,043,0119,1681447667,47.424 33,0003,0005,0946.9,+12.8,045,0111,1681448267,47.426 37,0006,0008,0946.9,+12.8,044,0129,1681449467,47.384 40,0003,0005,0946.5,+13.0,043,0119,1681449767,47.421 33,0003,0005,0946.5,+13.0,046,0097,1681450667,47.531 40,0005,0007,0946.6,+13.3,045,0096,1681451267,47.525 37,0004,0006,0946.6,+13.2,046,0122,1681451867,47.534 40,0009,0012,0946.6,+13.4,045,0137,1681452167,47.514 37,0009,0012,0946.3,+13.5,045,0121,1681452467,47.313 42,0005,0007,0946.2,+13.6,045,0112,1681452767,47.48 42,0003,0005,0946.5,+13.9,043,0129,1681453067,47.494 42,0007,0010,0946.3,+14.0,043,0123,1681453367,47.495 37,0008,0011,0946.3,+14.3,040,0132,1681453667,47.644 42,0003,0005,0946.3,+13.9,044,0122,1681454267,47.597 42,0006,0008,0946.3,+13.9,044,0111,1681454567,47.598 40,0004,0006,0946.2,+14.0,043,0118,1681454867,47.405 40,0007,0010,0945.8,+14.4,043,0115,1681455767,47.586 40,0004,0006,0945.8,+14.8,042,0113,1681456067,47.573 42,0005,0007,0946.1,+15.1,041,0130,1681456367,47.38 40,0006,0008,0945.8,+15.8,039,0114,1681456967,47.574 42,0005,0007,0945.9,+15.7,043,0117,1681457267,47.516 40,0014,0018,0945.9,+16.2,038,0122,1681457567,47.684 45,0006,0008,0945.9,+16.5,038,0115,1681459367,47.467 37,0011,0015,0945.5,+16.6,044,0112,1681459667,47.468 40,0006,0008,0945.3,+17.9,032,0098,1681460867,47.777 42,0009,0012,0945.3,+18.3,039,0134,1681461467,47.771 45,0010,0013,0945.1,+19.3,030,0110,1681461767,47.736 42,0012,0016,0945.5,+20.2,026,0124,1681462067,47.745 45,0013,0017,0945.3,+19.8,034,0126,1681462667,47.538 33,0005,0007,0945.3,+19.9,035,0111,1681462967,47.726 37,0010,0013,0945.3,+20.5,030,0121,1681463267,47.529 33,0007,0010,0945.5,+20.6,026,0105,1681463567,47.705 35,0014,0018,0945.2,+20.8,027,0103,1681463867,47.703 35,0006,0008,0945.2,+21.3,026,0107,1681464167,47.71 37,0012,0016,0944.9,+21.7,029,0091,1681464467,47.642 37,0005,0007,0945.2,+21.6,025,0120,1681464767,47.649 35,0014,0018,0945.2,+22.1,027,0118,1681465067,47.826 42,0017,0023,0945.0,+21.8,027,0123,1681465667,47.622 37,0015,0021,0945.3,+22.1,023,0111,1681465967,47.617 33,0011,0015,0945.2,+22.7,024,0121,1681466567,47.601 37,0014,0018,0945.6,+22.2,023,0114,1681467167,47.595 30,0013,0017,0945.6,+21.3,026,0112,1681467767,47.6 37,0005,0007,0946.0,+22.0,029,0127,1681468067,47.723 33,0009,0012,0946.1,+22.5,023,0128,1681468367,47.71 35,0013,0017,0946.1,+21.8,022,0136,1681468967,47.694 37,0017,0023,0946.2,+21.3,023,0137,1681469267,47.879 40,0015,0021,0946.1,+21.1,023,0118,1681469867,47.675 40,0017,0023,0946.6,+20.8,024,0109,1681470167,47.662 37,0014,0018,0946.5,+20.0,025,0126,1681470767,47.836 35,0009,0012,0946.6,+20.0,024,0110,1681471367,47.668 37,0011,0015,0947.3,+18.0,038,0116,1681471967,47.977 40,0006,0008,0947.5,+14.4,056,0112,1681472567,47.763 40,0014,0018,0947.8,+13.0,061,0116,1681472867,47.948 42,0008,0011,0948.1,+12.1,063,0130,1681473167,47.955 42,0007,0010,0948.2,+11.6,064,0116,1681473467,47.744 40,0008,0011,0948.6,+11.2,068,0137,1681473767,47.931 40,0006,0008,0948.6,+10.9,069,0130,1681474067,47.918 33,0005,0007,0948.7,+10.8,068,0102,1681474367,47.925 40,0007,0010,0948.6,+10.9,071,0110,1681474667,47.912 40,0006,0008,0948.5,+11.2,069,0129,1681474967,47.936 35,0007,0010,0948.5,+12.7,061,0133,1681475868,48.021 42,0005,0007,0948.6,+13.1,059,0114,1681476168,48.033 40,0007,0010,0948.4,+13.4,059,0124,1681476468,48.03 42,0010,0013,0948.7,+15.1,050,0117,1681477667,47.999 33,0007,0010,0948.3,+15.3,050,0106,1681477967,47.802 42,0005,0007,0948.8,+15.6,042,0113,1681478567,47.999 37,0002,0003,0948.7,+15.4,039,0122,1681478868,48.121 49,0001,0002,0948.7,+15.9,036,0122,1681479168,48.126 35,0002,0003,0949.0,+15.8,036,0133,1681479768,48.112 42,0001,0002,0949.1,+14.9,036,0109,1681480068,48.076 40,0001,0002,0949.0,+15.6,034,0116,1681480668,48.083 45,0002,0003,0949.1,+15.4,034,0100,1681480968,48.07 49,0001,0002,0949.2,+15.0,034,0133,1681481568,48.054 45,0001,0002,0948.8,+14.8,034,0114,1681481868,48.05 40,0001,0002,0949.0,+15.0,034,0096,1681483067,47.995 42,0001,0002,0949.2,+13.7,035,0122,1681483968,48.157 40,0001,0002,0949.5,+13.1,038,0116,1681484568,48.14 47,0001,0002,0949.7,+12.6,039,0126,1681485167,47.944 35,0002,0003,0949.7,+11.4,045,0126,1681486068,48.282 40,0001,0002,0950.0,+10.7,053,0116,1681486368,48.058 40,0001,0002,0950.0,+10.1,059,0110,1681486668,48.059 40,0002,0003,0949.6,+09.5,061,0138,1681486968,48.063 47,0001,0002,0949.1,+08.6,064,0122,1681487268,48.251 54,0001,0002,0949.1,+08.0,070,0099,1681487568,48.257 45,0001,0002,0948.7,+07.9,070,0134,1681487868,48.244 45,0001,0002,0948.3,+07.9,072,0136,1681488168,48.249 42,0002,0003,0947.8,+08.2,069,0116,1681488468,48.238 42,0004,0006,0948.0,+08.2,070,0108,1681488768,48.225 49,0001,0002,0948.0,+08.6,067,0133,1681489068,48.222 45,0001,0002,0947.8,+09.0,062,0137,1681489368,48.247 52,0001,0002,0948.3,+09.2,062,0112,1681489668,48.363 37,0001,0002,0948.5,+08.9,066,0133,1681489968,48.368 45,0003,0005,0948.3,+08.8,067,0114,1681490268,48.167 47,0003,0005,0948.3,+09.0,063,0110,1681490568,48.362 45,0001,0002,0948.3,+09.1,063,0119,1681490868,48.341 47,0003,0005,0948.1,+09.1,066,0118,1681491168,48.148 45,0002,0003,0948.7,+09.2,063,0111,1681491468,48.13 45,0000,0001,0948.5,+09.7,060,0132,1681491768,48.142 40,0001,0002,0948.6,+09.6,061,0122,1681492068,48.329 47,0001,0002,0949.1,+09.5,064,0111,1681492368,48.325 49,0004,0006,0948.9,+09.7,060,0105,1681492968,48.33 49,0001,0002,0949.0,+09.3,060,0104,1681493268,48.274 47,0003,0005,0949.1,+09.1,062,0107,1681493568,48.261 45,0002,0003,0949.2,+09.2,055,0116,1681494168,48.254 52,0002,0003,0948.8,+08.8,060,0121,1681494468,48.251 45,0001,0002,0949.1,+08.6,059,0090,1681494768,48.248 47,0001,0002,0949.1,+09.4,050,0102,1681495068,48.245 47,0001,0002,0949.2,+09.7,042,0112,1681495368,48.232 47,0001,0002,0949.5,+09.7,044,0095,1681495668,48.231 52,0000,0001,0949.7,+10.3,038,0108,1681495968,48.216 47,0004,0006,0950.2,+09.6,042,0127,1681496568,48.231 45,0001,0002,0949.8,+10.0,038,0122,1681496868,48.547 42,0001,0002,0949.8,+10.3,038,0112,1681497168,48.547 37,0002,0003,0949.9,+09.9,037,0104,1681497768,48.533 42,0001,0002,0950.0,+09.2,050,0105,1681498068,48.356 42,0002,0003,0949.9,+08.7,052,0097,1681498368,48.518 47,0001,0002,0950.1,+08.6,053,0112,1681498668,48.525 49,0003,0005,0950.0,+08.5,052,0114,1681498968,48.521 42,0001,0002,0949.9,+08.4,052,0120,1681499268,48.318 45,0001,0002,0950.0,+08.6,054,0123,1681499568,48.505 45,0004,0006,0949.9,+08.4,057,0080,1681499868,48.503 42,0001,0002,0949.8,+08.3,056,0104,1681500468,48.632 42,0001,0002,0949.7,+08.4,055,0107,1681500768,48.647 47,0001,0002,0949.8,+08.3,053,0107,1681501068,48.436 47,0002,0003,0949.7,+08.1,054,0122,1681501368,48.624 42,0001,0002,0949.6,+08.6,048,0125,1681501668,48.43 47,0001,0002,0949.8,+08.8,047,0116,1681501968,48.618 45,0002,0003,0950.0,+08.9,048,0122,1681502268,48.614 40,0001,0002,0950.1,+08.5,051,0127,1681502568,48.421 45,0001,0002,0949.7,+08.7,050,0103,1681502868,48.418 45,0001,0002,0950.1,+08.6,051,0109,1681503168,48.405 45,0002,0003,0950.0,+08.6,051,0122,1681503468,48.402 40,0003,0005,0950.0,+08.6,052,0115,1681503768,48.61 47,0001,0002,0949.8,+08.5,050,0124,1681504068,48.753 42,0001,0002,0949.7,+08.4,050,0105,1681504368,48.54 45,0001,0002,0949.9,+08.1,052,0110,1681504668,48.535 42,0002,0003,0949.7,+08.2,051,0114,1681504968,48.732 45,0002,0003,0950.1,+08.1,053,0123,1681505568,48.504 45,0005,0007,0949.6,+08.0,054,0112,1681505868,48.534 45,0002,0003,0950.2,+08.1,053,0123,1681506168,48.518 40,0002,0003,0949.9,+08.5,051,0136,1681506768,48.504 45,0003,0005,0950.1,+08.9,050,0112,1681507068,48.691 40,0002,0003,0949.8,+08.8,049,0103,1681507368,48.507 40,0001,0002,0949.7,+08.3,051,0111,1681507968,48.638 45,0001,0002,0949.7,+07.9,052,0106,1681508268,48.635 42,0002,0003,0949.8,+07.5,054,0105,1681508568,48.641 42,0002,0003,0950.0,+07.6,052,0109,1681508868,48.637 45,0003,0005,0950.0,+07.3,054,0094,1681509168,48.616 33,0001,0002,0950.0,+07.6,054,0136,1681509468,48.613 42,0002,0003,0950.1,+07.3,056,0096,1681509768,48.801 42,0002,0003,0950.0,+07.5,057,0125,1681510368,48.802 40,0005,0007,0950.1,+07.5,057,0145,1681510668,48.591 37,0003,0005,0950.1,+07.5,057,0117,1681510968,48.619 40,0003,0005,0950.1,+07.2,059,0128,1681511268,48.919 40,0002,0003,0949.7,+07.2,056,0096,1681512468,48.73 37,0003,0005,0949.6,+07.6,054,0113,1681512768,48.733 45,0002,0003,0949.6,+07.1,055,0121,1681513668,48.718 45,0001,0002,0949.8,+07.0,054,0125,1681514268,48.697 35,0002,0003,0950.0,+07.0,054,0146,1681514868,48.852 42,0001,0002,0949.5,+07.1,053,0105,1681515468,48.82 40,0001,0002,0949.7,+07.4,051,0119,1681515768,48.833 42,0001,0002,0949.8,+06.9,054,0104,1681516969,49.001 40,0001,0002,0949.6,+07.2,051,0112,1681517268,48.826 42,0002,0003,0949.7,+07.0,052,0106,1681517568,48.805 42,0001,0002,0949.8,+07.0,053,0142,1681517868,48.802 45,0002,0003,0949.9,+06.2,058,0103,1681518768,48.95 42,0001,0002,0950.2,+06.2,059,0119,1681519368,48.919 40,0004,0006,0950.1,+06.2,059,0121,1681519668,48.941 47,0002,0003,0950.0,+06.1,057,0102,1681519968,48.928 35,0001,0002,0950.0,+06.1,057,0125,1681520268,48.926 45,0001,0002,0950.1,+06.5,053,0125,1681520568,48.922 47,0001,0002,0950.0,+06.4,051,0103,1681520868,48.929 52,0001,0002,0950.2,+06.4,051,0095,1681521168,48.906 37,0001,0002,0950.2,+07.0,047,0106,1681521468,48.892 49,0004,0006,0950.2,+06.5,051,0100,1681521769,49.121 42,0002,0003,0950.5,+05.8,056,0118,1681523269,49.041 42,0001,0002,0950.4,+05.9,056,0117,1681523569,49.038 45,0002,0003,0950.6,+05.7,057,0121,1681523869,49.023 42,0002,0003,0950.5,+05.6,057,0120,1681524169,49.006 42,0003,0005,0950.1,+05.9,056,0111,1681524769,49.013 45,0001,0002,0950.4,+06.4,055,0124,1681525069,49.204 45,0002,0003,0950.1,+06.3,057,0099,1681525369,49.021 42,0006,0008,0950.2,+06.2,057,0111,1681525969,49.141 45,0001,0002,0950.2,+06.5,054,0106,1681526269,49.134 35,0007,0010,0950.4,+06.6,053,0107,1681526569,49.144 40,0003,0005,0950.6,+06.5,054,0126,1681526869,49.152 37,0001,0002,0950.4,+06.6,054,0126,1681527169,49.148 45,0003,0005,0950.2,+06.6,055,0108,1681527769,49.141 42,0002,0003,0950.6,+06.5,056,0114,1681528069,49.139 40,0001,0002,0950.7,+06.9,053,0113,1681528369,49.125 45,0001,0002,0950.3,+07.1,053,0106,1681528969,49.139 40,0001,0002,0950.5,+06.9,054,0113,1681529569,49.27 42,0002,0003,0950.4,+06.6,055,0122,1681529869,49.257 47,0002,0003,0950.9,+06.6,057,0116,1681530169,49.264 45,0003,0005,0950.5,+06.5,056,0140,1681530469,49.26 40,0001,0002,0950.6,+06.4,056,0106,1681530769,49.258 42,0002,0003,0950.7,+06.5,057,0125,1681531071,51.955 42,0002,0003,0950.7,+06.5,058,0128,1681531369,49.242 40,0002,0003,0950.7,+06.5,059,0100,1681531669,49.225 42,0001,0002,0950.8,+06.9,056,0106,1681531969,49.226 40,0002,0003,0950.9,+07.0,056,0122,1681532269,49.213 35,0002,0003,0951.3,+06.8,058,0112,1681532569,49.241 42,0004,0006,0951.3,+06.5,059,0111,1681533469,49.356 40,0004,0006,0951.3,+07.1,058,0110,1681534069,49.338 42,0003,0005,0951.7,+07.5,057,0129,1681534669,49.346 40,0003,0005,0951.8,+07.5,057,0098,1681534969,49.331 40,0003,0005,0951.8,+07.5,058,0107,1681535269,49.34 42,0003,0005,0951.8,+07.8,057,0135,1681535569,49.335 40,0002,0003,0951.9,+07.9,056,0094,1681535869,49.317 42,0002,0003,0952.1,+08.0,056,0109,1681536169,49.35 42,0004,0006,0951.6,+08.2,055,0114,1681536469,49.48 37,0004,0006,0951.8,+08.2,055,0094,1681536769,49.467 37,0004,0006,0952.1,+08.5,054,0102,1681537069,49.468 42,0002,0003,0951.8,+08.6,054,0086,1681537369,49.453 40,0002,0003,0952.1,+08.8,054,0132,1681537669,49.45 42,0002,0003,0952.0,+09.0,053,0130,1681537969,49.445 42,0002,0003,0952.2,+09.5,052,0121,1681538269,49.444 40,0003,0005,0952.2,+11.0,049,0127,1681539769,49.44 42,0002,0003,0952.4,+11.2,048,0099,1681540069,49.752 40,0003,0005,0952.2,+11.7,048,0119,1681540369,49.749 40,0003,0005,0952.4,+12.2,046,0121,1681540669,49.736 45,0003,0005,0952.3,+12.7,047,0125,1681540969,49.543 45,0002,0003,0952.4,+12.5,045,0133,1681541269,49.53 45,0001,0002,0952.1,+12.9,044,0111,1681541869,49.722 45,0002,0003,0952.1,+13.3,045,0120,1681543069,49.694 47,0003,0005,0952.7,+13.6,044,0102,1681543369,49.71 42,0006,0008,0952.6,+14.1,042,0106,1681543669,49.823 45,0003,0005,0952.9,+14.2,045,0126,1681543969,49.629 45,0001,0002,0952.6,+14.2,043,0122,1681544269,49.826 45,0002,0003,0952.7,+14.6,041,0121,1681545169,49.806 37,0002,0003,0952.6,+14.8,038,0128,1681545769,49.791 42,0002,0003,0952.7,+15.2,039,0119,1681546069,49.778 45,0003,0005,0952.3,+14.9,038,0115,1681546369,49.766 42,0003,0005,0952.5,+14.6,037,0113,1681546669,49.762 45,0003,0005,0952.8,+15.2,035,0103,1681546969,49.767 37,0003,0005,0952.4,+15.4,038,0123,1681547569,49.9 40,0002,0003,0952.6,+15.8,031,0122,1681547869,49.716 45,0002,0003,0952.8,+16.2,030,0119,1681548469,49.69 42,0003,0005,0952.6,+15.1,031,0119,1681548769,49.688 37,0001,0002,0952.8,+14.8,035,0116,1681549069,49.675 42,0002,0003,0952.8,+14.9,035,0111,1681549369,49.68 45,0001,0002,0952.9,+16.4,036,0132,1681549669,49.67 42,0003,0005,0952.7,+16.0,036,0109,1681549969,49.637 40,0002,0003,0952.7,+14.9,036,0097,1681550269,49.843 42,0002,0003,0952.8,+14.4,037,0132,1681550569,49.648 42,0001,0002,0952.5,+15.5,035,0114,1681550869,49.793 42,0002,0003,0952.3,+16.1,034,0124,1681551169,49.97 37,0003,0005,0952.6,+16.3,036,0110,1681551769,49.774 33,0001,0002,0952.4,+16.3,033,0100,1681552069,49.771 40,0001,0002,0952.5,+16.5,031,0109,1681552369,49.768 42,0002,0003,0952.4,+15.8,032,0107,1681552969,49.741 47,0001,0002,0952.1,+15.8,030,0121,1681553269,49.929 42,0002,0003,0952.3,+16.2,030,0108,1681553569,49.725 35,0003,0005,0952.2,+16.0,035,0114,1681554169,49.739 45,0003,0005,0952.3,+15.7,037,0116,1681554769,49.86 40,0002,0003,0952.3,+16.0,037,0101,1681555069,49.847 45,0004,0006,0952.4,+16.3,033,0117,1681555669,49.84 40,0004,0006,0952.2,+16.3,033,0109,1681555969,49.837 45,0003,0005,0952.2,+16.1,031,0134,1681556269,49.824 37,0002,0003,0952.1,+16.1,033,0117,1681556569,49.812 40,0002,0003,0952.3,+16.2,032,0114,1681556869,49.832 42,0001,0002,0952.1,+16.3,032,0117,1681557769,49.811 45,0003,0005,0952.2,+16.3,032,0107,1681558069,49.942 45,0006,0008,0952.1,+16.7,033,0113,1681558369,49.939 40,0002,0003,0952.2,+17.0,034,0124,1681558669,49.936 42,0002,0003,0952.3,+16.2,031,0120,1681558969,49.923 37,0002,0003,0952.2,+16.9,031,0131,1681559269,49.9 37,0005,0007,0952.2,+16.6,033,0095,1681559569,49.897 45,0002,0003,0952.1,+16.8,034,0123,1681559869,49.894 42,0002,0003,0952.2,+16.4,030,0115,1681560169,49.899 40,0002,0003,0952.2,+16.4,031,0120,1681560469,49.896 42,0005,0007,0952.2,+16.5,030,0121,1681560769,49.865 40,0001,0002,0952.3,+16.5,029,0108,1681561069,49.872 42,0002,0003,0952.0,+16.9,030,0117,1681561670,50.186 45,0005,0007,0952.2,+16.7,028,0111,1681561970,50.173 42,0002,0003,0952.0,+16.9,028,0121,1681562270,50.005 28,0003,0005,0952.1,+16.9,029,0132,1681562569,49.983 40,0006,0008,0952.0,+17.2,030,0115,1681562870,50.159 42,0002,0003,0952.1,+17.6,031,0110,1681563169,49.966 45,0002,0003,0952.1,+17.3,030,0110,1681563469,49.973 45,0001,0002,0951.7,+17.0,029,0108,1681563769,49.96 45,0001,0002,0951.9,+17.4,029,0095,1681564069,49.957 45,0001,0002,0952.0,+17.1,030,0109,1681564369,49.954 42,0002,0003,0952.2,+17.2,033,0117,1681564669,49.951 42,0005,0007,0952.2,+17.7,031,0112,1681565270,50.089 45,0001,0002,0952.2,+17.6,030,0112,1681565570,50.062 37,0002,0003,0952.1,+17.0,031,0131,1681565870,50.065 42,0002,0003,0952.3,+16.7,032,0120,1681566170,50.06 42,0003,0005,0951.9,+17.2,032,0112,1681566770,50.046 42,0002,0003,0952.1,+16.9,031,0101,1681567070,50.033 37,0003,0005,0952.0,+17.2,032,0109,1681567370,50.021 42,0001,0002,0952.1,+16.9,033,0125,1681567670,50.016 40,0004,0006,0951.8,+17.7,029,0120,1681567970,50.014 45,0003,0005,0952.1,+16.8,033,0105,1681568269,49.984 37,0002,0003,0952.1,+16.9,035,0098,1681568570,50.009 42,0002,0003,0952.2,+16.5,036,0106,1681568870,50.141 45,0002,0003,0951.8,+17.0,034,0121,1681569170,50.138 42,0003,0005,0951.8,+16.7,034,0111,1681569470,50.144 40,0006,0008,0952.3,+16.8,034,0107,1681569770,50.122 45,0005,0007,0952.1,+16.5,036,0115,1681570070,50.127 45,0004,0006,0952.3,+16.5,036,0140,1681570370,50.116 45,0003,0005,0952.0,+16.7,036,0123,1681570670,50.103 47,0005,0007,0952.3,+16.9,037,0109,1681570970,50.1 45,0002,0003,0952.1,+16.4,038,0114,1681571270,50.073 47,0003,0005,0952.2,+16.7,039,0122,1681571570,50.084 42,0002,0003,0952.2,+16.5,038,0123,1681571870,50.071 45,0006,0008,0952.2,+16.1,039,0113,1681572170,50.089 45,0001,0002,0952.1,+16.1,041,0128,1681572470,50.221 47,0003,0005,0951.8,+16.0,041,0128,1681572770,50.208 47,0003,0005,0951.9,+15.5,042,0100,1681573070,50.205 40,0002,0003,0952.1,+15.3,043,0096,1681573370,50.2 40,0003,0005,0952.1,+15.6,042,0113,1681573670,50.179 45,0004,0006,0952.1,+15.2,043,0110,1681573970,50.186 45,0002,0003,0952.1,+15.4,042,0117,1681574270,50.183 45,0002,0003,0952.1,+14.9,044,0109,1681574570,50.158 52,0002,0003,0952.1,+14.9,044,0138,1681574870,50.167 42,0002,0003,0952.1,+14.6,044,0090,1681575170,50.164 45,0002,0003,0951.9,+14.5,045,0115,1681575470,50.151 47,0003,0005,0951.7,+14.3,046,0096,1681576070,50.291 49,0002,0003,0952.1,+14.2,046,0107,1681576670,50.258 42,0001,0002,0952.1,+14.0,047,0105,1681576970,50.283 45,0002,0003,0952.0,+14.0,049,0114,1681577270,50.263 45,0002,0003,0952.2,+14.2,046,0123,1681577870,50.254 47,0002,0003,0952.2,+14.0,046,0116,1681578170,50.249 47,0002,0003,0952.0,+14.0,047,0109,1681578470,50.239 47,0002,0003,0952.3,+13.8,047,0126,1681579070,50.221 47,0003,0005,0952.5,+13.9,048,0107,1681579370,50.24 47,0003,0005,0952.4,+13.7,048,0102,1681579670,50.363 45,0002,0003,0952.4,+13.8,047,0110,1681579970,50.379 45,0002,0003,0952.5,+13.9,047,0098,1681580570,50.354 42,0002,0003,0952.7,+13.8,046,0127,1681581170,50.337 45,0003,0005,0952.6,+14.0,046,0125,1681581470,50.342 40,0003,0005,0953.0,+13.8,046,0114,1681582070,50.508 37,0002,0003,0953.0,+13.5,049,0125,1681582370,50.305 42,0003,0005,0953.0,+13.2,048,0122,1681582970,50.32 47,0003,0005,0953.3,+13.1,049,0117,1681583270,50.451 47,0005,0007,0953.0,+13.0,049,0113,1681583570,50.439 45,0003,0005,0953.1,+12.9,050,0124,1681583870,50.435 42,0003,0005,0953.2,+12.9,049,0136,1681584170,50.432 42,0002,0003,0953.3,+13.0,049,0122,1681584470,50.42 45,0002,0003,0953.1,+12.8,050,0109,1681584770,50.408 47,0002,0003,0953.6,+13.0,048,0133,1681585370,50.41 42,0002,0003,0953.4,+12.8,049,0116,1681585670,50.578 45,0001,0002,0953.3,+12.7,049,0120,1681585970,50.395 37,0002,0003,0953.1,+12.7,049,0118,1681586270,50.372 47,0004,0006,0953.2,+12.6,049,0100,1681586570,50.39 42,0002,0003,0953.3,+12.6,050,0092,1681586870,50.511 42,0003,0005,0953.2,+12.6,050,0102,1681587170,50.52 42,0004,0006,0953.3,+12.4,049,0104,1681588070,50.501 37,0002,0003,0953.2,+12.3,050,0104,1681588370,50.497 45,0003,0005,0953.3,+12.4,049,0099,1681588670,50.484 45,0002,0003,0953.1,+12.3,050,0116,1681589270,50.478 42,0003,0005,0953.0,+12.2,050,0115,1681589570,50.665 42,0001,0002,0952.9,+12.3,049,0111,1681589870,50.462 42,0002,0003,0953.2,+12.1,049,0116,1681590470,50.613 37,0002,0003,0953.1,+11.9,051,0113,1681590770,50.609 45,0002,0003,0952.8,+11.7,052,0119,1681591670,50.58 45,0003,0005,0953.1,+11.6,052,0095,1681591970,50.564 45,0003,0005,0953.0,+11.5,052,0121,1681592270,50.574 45,0002,0003,0952.5,+11.3,052,0123,1681592570,50.579 40,0001,0002,0952.8,+10.7,056,0123,1681593470,50.56 33,0005,0007,0953.4,+10.4,057,0127,1681593770,50.58 37,0002,0003,0953.6,+10.5,057,0105,1681594070,50.68 42,0004,0006,0953.0,+10.4,058,0103,1681594370,50.699 40,0003,0005,0953.1,+10.7,056,0115,1681594670,50.696 42,0002,0003,0953.2,+10.6,057,0116,1681594970,50.693 35,0003,0005,0953.1,+10.4,058,0110,1681595570,50.677 49,0003,0005,0953.5,+10.5,058,0112,1681595870,50.664 45,0003,0005,0953.4,+10.9,056,0107,1681596170,50.699 42,0003,0005,0953.4,+10.9,056,0118,1681596470,50.648 42,0003,0005,0953.3,+11.0,056,0120,1681596770,50.653 37,0003,0005,0953.3,+11.0,057,0100,1681597070,50.642 45,0004,0006,0953.4,+11.0,057,0113,1681597370,50.643 35,0003,0005,0953.6,+10.7,061,0098,1681597970,50.77 42,0003,0005,0953.3,+10.7,061,0120,1681598270,50.753 40,0003,0005,0953.6,+10.7,062,0102,1681598570,50.749 40,0002,0003,0953.3,+10.5,062,0115,1681599470,50.754 37,0003,0005,0953.1,+10.3,062,0119,1681600070,50.756 42,0001,0002,0953.2,+10.2,063,0098,1681600370,50.745 45,0003,0005,0952.9,+10.0,063,0124,1681600670,50.74 33,0003,0005,0952.9,+10.0,063,0130,1681600970,50.753 45,0003,0005,0953.1,+10.0,063,0109,1681601270,50.88 42,0007,0010,0952.9,+09.9,062,0114,1681601870,50.856 45,0001,0002,0952.9,+10.0,061,0131,1681602470,50.86 45,0003,0005,0952.9,+10.0,061,0106,1681602773,53.575 37,0001,0002,0952.8,+09.7,062,0132,1681603970,50.825 42,0006,0008,0952.6,+09.7,062,0100,1681606970,50.94 47,0002,0003,0952.6,+09.8,061,0118,1681607270,50.928 35,0004,0006,0952.5,+09.6,063,0112,1681607870,50.914 47,0006,0008,0952.8,+09.4,064,0120,1681608471,51.083 45,0003,0005,0952.6,+09.2,065,0101,1681609071,51.057 35,0004,0006,0952.3,+09.4,062,0124,1681610571,51.022 42,0004,0006,0952.3,+09.5,062,0105,1681611171,51.016 45,0004,0006,0952.4,+09.5,062,0122,1681611470,50.987 42,0005,0007,0952.3,+09.4,062,0103,1681611771,51.02 42,0004,0006,0952.2,+09.1,065,0120,1681612371,51.148 33,0004,0006,0952.1,+08.9,065,0102,1681612673,53.845 37,0004,0006,0952.3,+08.9,066,0102,1681612971,51.142 40,0005,0007,0952.4,+08.3,067,0124,1681617171,51.228 42,0004,0006,0952.4,+09.2,063,0112,1681620171,51.337 40,0003,0005,0952.5,+09.2,064,0113,1681620471,51.332 35,0003,0005,0952.5,+09.6,062,0122,1681621071,51.31 40,0003,0005,0952.2,+09.9,061,0120,1681621371,51.313 42,0004,0006,0952.5,+10.1,060,0123,1681621671,51.308 40,0004,0006,0952.7,+10.6,058,0109,1681622871,51.451 37,0003,0005,0952.3,+10.8,058,0099,1681623171,51.43 37,0004,0006,0952.6,+10.9,057,0126,1681623471,51.421 45,0005,0007,0952.6,+12.2,057,0126,1681624971,51.404 47,0004,0006,0952.4,+11.2,062,0114,1681626471,51.523 45,0006,0008,0952.5,+11.4,064,0126,1681627671,51.518 37,0005,0007,0952.5,+12.8,059,0116,1681628871,51.469 45,0005,0007,0952.9,+13.4,055,0138,1681632171,51.569 42,0004,0006,0952.6,+14.3,052,0127,1681634271,51.676 42,0005,0007,0952.7,+14.1,053,0131,1681634871,51.658 47,0002,0003,0952.6,+14.2,053,0120,1681635171,51.647 45,0003,0005,0953.1,+14.5,049,0095,1681636371,51.624 42,0002,0003,0952.5,+14.8,052,0108,1681636671,51.611 42,0002,0003,0952.6,+14.8,048,0123,1681636971,51.621 45,0003,0005,0953.0,+14.5,049,0115,1681637871,51.756 45,0001,0002,0952.6,+15.2,047,0116,1681638471,51.73 42,0004,0006,0952.7,+16.2,046,0111,1681638771,51.724 40,0003,0005,0952.6,+16.1,046,0111,1681639371,51.711 40,0003,0005,0952.3,+16.0,048,0102,1681639671,51.698 42,0003,0005,0952.4,+15.8,046,0117,1681639971,51.693 40,0004,0006,0952.3,+16.0,046,0122,1681640271,51.672 42,0003,0005,0952.6,+16.3,044,0125,1681640871,51.814 30,0004,0006,0952.6,+16.3,045,0106,1681641171,51.821 40,0004,0006,0952.7,+16.4,043,0114,1681641471,51.806 37,0003,0005,0952.4,+15.7,046,0113,1681641771,51.803 35,0005,0007,0952.4,+15.2,046,0098,1681642071,51.8 40,0002,0003,0952.4,+16.2,045,0113,1681642371,51.773 33,0004,0006,0952.3,+16.5,044,0124,1681642671,51.784 42,0004,0006,0952.3,+16.6,045,0120,1681642971,51.781 42,0003,0005,0952.6,+15.9,045,0105,1681643271,51.768 37,0004,0006,0952.7,+15.5,046,0136,1681643571,51.934 40,0005,0007,0952.3,+15.8,046,0117,1681643871,51.754 35,0003,0005,0952.6,+16.8,044,0124,1681644171,51.752 37,0003,0005,0952.4,+16.1,044,0107,1681644471,51.882 40,0003,0005,0952.2,+16.0,045,0110,1681644771,51.897 33,0005,0007,0952.3,+15.7,047,0124,1681645371,51.891 40,0003,0005,0952.4,+15.4,048,0112,1681645671,51.879 40,0004,0006,0952.6,+15.5,048,0115,1681646271,51.853 40,0005,0007,0952.4,+15.5,049,0108,1681646571,51.859 42,0003,0005,0952.1,+15.3,048,0120,1681647171,51.835 40,0004,0006,0952.4,+14.9,051,0118,1681647471,51.832 37,0005,0007,0952.3,+14.6,055,0115,1681647771,51.838 33,0005,0007,0952.2,+14.5,054,0112,1681648071,51.954 40,0006,0008,0952.0,+14.5,053,0108,1681648371,51.969 37,0005,0007,0952.1,+14.5,055,0120,1681648671,51.959 37,0004,0006,0952.2,+14.4,057,0116,1681649271,51.958 33,0006,0008,0951.7,+13.2,076,0140,1681650171,51.937 30,0010,0013,0951.9,+13.6,072,0132,1681650771,51.891 35,0007,0010,0951.3,+13.0,076,0126,1681651371,51.913 37,0005,0007,0951.4,+16.0,052,0137,1681653771,51.992 45,0005,0007,0951.9,+15.2,055,0114,1681655572,52.119 45,0005,0007,0951.9,+13.9,058,0104,1681656172,52.103 35,0002,0003,0951.9,+13.8,058,0119,1681656472,52.083 45,0002,0003,0951.9,+13.3,060,0106,1681656772,52.087 40,0001,0002,0952.0,+13.0,059,0120,1681657972,52.065 35,0002,0003,0952.0,+13.0,057,0130,1681658272,52.061 37,0003,0005,0951.9,+12.9,059,0110,1681658572,52.062 40,0002,0003,0952.0,+13.0,060,0109,1681658872,52.192 40,0005,0007,0952.3,+12.3,064,0108,1681659472,52.184 40,0003,0005,0952.3,+11.8,069,0128,1681660072,52.16 37,0003,0005,0952.0,+10.9,077,0133,1681660972,52.166 37,0004,0006,0952.0,+11.0,078,0108,1681661272,52.147 40,0004,0006,0952.1,+11.1,077,0110,1681661572,52.134 40,0002,0003,0952.2,+10.4,079,0133,1681662172,52.161 42,0002,0003,0952.2,+10.7,079,0124,1681662472,52.281 40,0002,0003,0952.3,+10.5,079,0131,1681663072,52.254 37,0004,0006,0952.3,+10.4,080,0119,1681663372,52.28 40,0002,0003,0952.4,+10.2,080,0117,1681663672,52.269 37,0002,0003,0952.8,+10.2,079,0109,1681664572,52.258 37,0002,0003,0952.5,+10.0,080,0113,1681664872,52.247 40,0003,0005,0952.3,+10.0,080,0113,1681665172,52.234 37,0003,0005,0952.5,+10.3,079,0151,1681665772,52.25 37,0002,0003,0952.6,+10.3,078,0111,1681666072,52.382 37,0004,0006,0952.8,+10.4,078,0124,1681666372,52.378 37,0005,0007,0952.7,+10.4,079,0115,1681666672,52.365 37,0008,0011,0952.5,+10.4,077,0126,1681666972,52.363 35,0003,0005,0953.1,+09.7,079,0120,1681669672,52.463 35,0003,0005,0953.3,+09.3,080,0109,1681671772,52.429 35,0004,0006,0953.0,+09.2,080,0122,1681672072,52.418 37,0004,0006,0953.0,+08.8,080,0118,1681673272,52.552 37,0004,0006,0952.9,+08.7,080,0104,1681673872,52.53 35,0005,0007,0953.0,+09.0,080,0117,1681674772,52.535 37,0003,0005,0952.7,+09.0,080,0109,1681675672,52.495 37,0006,0008,0953.0,+09.1,080,0126,1681675972,52.504 35,0005,0007,0952.8,+09.1,080,0108,1681677172,52.629 37,0011,0015,0952.7,+09.2,080,0089,1681678672,52.614 37,0009,0012,0953.0,+09.2,080,0108,1681678972,52.611 35,0009,0012,0952.5,+09.6,080,0106,1681680772,52.739 35,0009,0012,0952.4,+09.5,080,0111,1681681972,52.708 35,0007,0010,0952.4,+09.6,080,0118,1681683172,52.685 37,0006,0008,0952.5,+09.5,080,0111,1681683772,52.72 35,0009,0012,0952.3,+09.3,081,0101,1681686172,52.765 35,0004,0006,0952.2,+09.4,080,0122,1681686772,52.785 35,0005,0007,0952.0,+09.0,080,0108,1681688872,52.89 33,0005,0007,0952.2,+09.1,080,0134,1681689772,52.881 35,0004,0006,0951.9,+09.1,080,0142,1681690972,52.9 35,0013,0017,0951.9,+08.2,081,0118,1681696373,53.087 35,0009,0012,0951.8,+08.5,081,0125,1681696973,53.06 35,0007,0010,0951.4,+08.7,081,0119,1681698773,53.379 35,0007,0010,0951.3,+08.7,081,0103,1681699073,53.196 35,0008,0011,0951.6,+08.7,080,0102,1681699373,53.183 35,0004,0006,0951.7,+08.6,081,0117,1681702073,53.304 35,0016,0022,0951.8,+09.0,082,0117,1681706573,53.366 33,0007,0010,0952.2,+09.5,081,0111,1681710473,53.66 37,0007,0010,0952.0,+09.4,078,0115,1681711673,53.44 42,0010,0013,0952.1,+09.5,078,0108,1681711973,53.427 40,0009,0012,0952.2,+09.5,079,0111,1681712273,53.434 37,0006,0008,0952.2,+09.5,077,0127,1681712573,53.434 33,0009,0012,0952.4,+09.5,079,0115,1681713173,53.579 37,0014,0018,0952.3,+09.5,080,0115,1681713773,53.566 37,0013,0017,0952.2,+09.6,080,0107,1681714073,53.569 37,0011,0015,0952.5,+09.7,080,0119,1681714673,53.548 37,0016,0022,0952.3,+09.3,081,0103,1681715573,53.529 35,0012,0016,0952.6,+09.6,079,0105,1681716773,53.67 40,0012,0016,0952.5,+09.8,078,0109,1681717073,53.657 40,0015,0021,0953.0,+09.5,080,0119,1681718273,53.646 37,0016,0022,0952.6,+09.7,081,0119,1681718573,53.64 42,0018,0024,0952.6,+09.8,080,0110,1681718873,53.639 45,0014,0018,0953.0,+09.9,079,0102,1681719173,53.626 40,0012,0016,0952.6,+10.1,078,0117,1681720073,53.763 40,0012,0016,0953.0,+09.9,078,0101,1681720373,53.758 37,0011,0015,0952.7,+10.1,077,0118,1681720673,53.74 40,0010,0013,0952.6,+10.1,078,0104,1681720973,53.744 35,0010,0013,0952.9,+10.2,077,0113,1681721273,53.723 37,0010,0013,0952.7,+10.1,075,0117,1681721573,53.746 40,0009,0012,0953.1,+10.3,077,0114,1681722173,53.711 40,0009,0012,0952.9,+10.5,076,0124,1681722473,53.735 40,0009,0012,0952.9,+10.8,075,0112,1681722773,53.726 37,0014,0018,0953.1,+10.5,075,0100,1681723073,53.712 37,0013,0017,0952.7,+10.5,076,0112,1681723373,53.723 40,0010,0013,0952.8,+10.2,076,0136,1681723673,53.863 37,0011,0015,0953.0,+10.3,076,0116,1681724273,53.844 42,0009,0012,0953.0,+10.3,076,0120,1681724873,53.83 42,0010,0013,0952.7,+10.4,076,0122,1681725473,53.804 37,0013,0017,0952.9,+10.6,076,0096,1681726073,53.799 40,0009,0012,0952.7,+10.8,076,0101,1681726673,53.792 40,0010,0013,0952.7,+11.0,075,0114,1681727873,53.896 35,0008,0011,0952.8,+11.0,075,0113,1681728173,53.923 42,0009,0012,0952.9,+11.0,076,0105,1681728473,53.912 37,0011,0015,0952.8,+10.9,076,0111,1681729073,53.924 37,0006,0008,0952.8,+11.0,077,0125,1681729673,53.917 42,0003,0005,0952.2,+11.5,076,0116,1681731774,54.003 37,0003,0005,0952.3,+11.7,074,0099,1681732373,53.976 40,0002,0003,0952.2,+12.1,074,0106,1681732673,53.991 42,0003,0005,0951.9,+12.6,071,0111,1681733273,53.968 45,0003,0005,0952.0,+12.0,072,0114,1681733873,53.959 30,0003,0005,0952.2,+11.8,073,0111,1681734173,53.961 40,0005,0007,0952.1,+11.5,076,0125,1681734474,54.102 42,0007,0010,0952.4,+11.5,077,0104,1681734774,54.089 45,0006,0008,0952.0,+11.7,076,0126,1681735074,54.076 47,0004,0006,0952.3,+11.5,076,0110,1681735374,54.085 42,0006,0008,0952.0,+11.6,075,0099,1681735674,54.07 40,0007,0010,0951.8,+11.3,076,0115,1681735974,54.077 40,0008,0011,0952.2,+11.5,076,0109,1681736274,54.063 40,0005,0007,0952.3,+11.5,074,0121,1681736574,54.072 40,0008,0011,0952.0,+11.6,076,0117,1681736874,54.058 37,0005,0007,0951.9,+10.9,081,0125,1681738374,54.169 40,0005,0007,0952.1,+11.0,080,0128,1681738674,54.176 42,0004,0006,0952.1,+10.6,079,0105,1681739874,54.144 42,0006,0008,0952.1,+10.3,082,0119,1681740474,54.138 45,0007,0010,0952.2,+10.3,081,0119,1681740774,54.125 42,0009,0012,0951.9,+10.2,082,0107,1681741074,54.111 45,0006,0008,0951.9,+10.2,082,0119,1681741374,54.142 40,0006,0008,0952.0,+10.1,083,0120,1681741674,54.247 40,0005,0007,0951.9,+10.1,083,0151,1681741974,54.244 40,0008,0011,0951.9,+10.2,082,0119,1681742274,54.257 37,0008,0011,0951.8,+10.0,083,0143,1681742574,54.244 40,0005,0007,0951.8,+10.1,083,0130,1681742874,54.239 40,0007,0010,0951.9,+10.1,082,0134,1681743174,54.246 40,0007,0010,0951.9,+10.2,083,0112,1681743474,54.227 45,0005,0007,0951.8,+10.0,083,0125,1681743774,54.24 37,0005,0007,0951.9,+10.0,083,0117,1681744074,54.219 40,0075,0101,0951.8,+10.0,083,0138,1681744374,54.214 42,0011,0015,0952.0,+10.0,083,0124,1681744674,54.401 35,0019,0026,0951.9,+09.8,083,0125,1681745274,54.364 47,0005,0007,0952.0,+09.9,083,0113,1681746174,54.525 40,0014,0018,0951.7,+09.9,083,0118,1681746474,54.314 40,0090,0121,0952.0,+09.8,084,0141,1681746774,54.317 52,0004,0006,0952.1,+09.8,083,0123,1681747074,54.349 47,0003,0005,0951.8,+09.7,083,0112,1681747374,54.316 37,0005,0007,0951.7,+09.6,083,0106,1681747674,54.319 47,0004,0006,0951.9,+09.7,083,0132,1681747974,54.306 47,0004,0006,0951.6,+09.7,084,0129,1681748274,54.314 37,0004,0006,0952.0,+09.6,083,0123,1681748574,54.325 47,0004,0006,0951.6,+09.7,083,0122,1681748874,54.446 49,0003,0005,0951.7,+09.6,083,0105,1681749174,54.474 47,0004,0006,0951.7,+09.6,083,0115,1681749474,54.446 49,0004,0006,0952.0,+09.5,083,0114,1681749774,54.433 40,0003,0005,0952.0,+09.4,083,0119,1681750074,54.433 37,0003,0005,0952.0,+09.4,083,0110,1681750374,54.398 49,0003,0005,0951.8,+09.4,083,0116,1681750974,54.417 47,0003,0005,0952.0,+09.2,083,0117,1681751574,54.41 47,0006,0008,0952.2,+09.2,082,0122,1681751874,54.398 40,0003,0005,0952.3,+09.1,083,0141,1681752174,54.404 42,0003,0005,0952.2,+09.1,082,0099,1681752474,54.543 47,0002,0003,0952.0,+09.0,082,0131,1681752774,54.538 47,0002,0003,0952.0,+09.0,082,0105,1681753074,54.517 47,0002,0003,0952.4,+08.9,082,0119,1681753374,54.532 47,0002,0003,0952.3,+08.9,081,0121,1681753674,54.505 47,0001,0002,0952.2,+08.8,082,0114,1681753974,54.486 52,0001,0002,0952.3,+08.8,081,0114,1681754274,54.507 49,0002,0003,0952.8,+08.7,082,0123,1681754574,54.494 49,0003,0005,0952.6,+08.6,082,0111,1681754874,54.499 47,0002,0003,0952.8,+08.7,082,0109,1681755174,54.506 45,0003,0005,0952.7,+08.7,081,0120,1681755474,54.496 45,0002,0003,0952.8,+08.7,081,0122,1681755774,54.503 49,0001,0002,0952.8,+08.7,082,0128,1681756074,54.645 40,0001,0002,0952.6,+08.7,082,0128,1681756374,54.632 49,0002,0003,0952.9,+08.7,082,0118,1681756674,54.625 47,0002,0003,0953.0,+08.6,081,0131,1681756974,54.625 40,0004,0006,0952.7,+08.7,082,0116,1681757274,54.591 40,0002,0003,0952.9,+08.8,082,0107,1681757574,54.599 49,0003,0005,0952.6,+08.7,082,0108,1681757874,54.605 47,0003,0005,0953.0,+08.8,082,0109,1681758174,54.592 40,0002,0003,0952.8,+08.7,082,0127,1681758474,54.586 47,0003,0005,0952.8,+08.7,082,0102,1681758774,54.596 49,0003,0005,0952.5,+08.6,082,0106,1681759074,54.573 49,0001,0002,0952.7,+08.6,082,0130,1681759374,54.619 49,0002,0003,0952.9,+08.7,082,0130,1681759674,54.723 49,0002,0003,0952.8,+08.7,082,0115,1681759974,54.73 40,0003,0005,0952.7,+08.7,083,0123,1681760274,54.758 47,0018,0024,0952.8,+08.7,082,0132,1681760574,54.708 40,0029,0039,0952.7,+08.8,083,0125,1681760874,54.716 52,0067,0091,0952.6,+08.7,083,0113,1681761174,54.706 52,0046,0063,0952.9,+08.8,083,0094,1681761474,54.681 40,0036,0049,0953.0,+08.8,083,0119,1681761774,54.695 49,0022,0029,0952.8,+08.8,083,0122,1681762074,54.688 49,0021,0028,0952.9,+08.8,083,0121,1681762374,54.687 47,0064,0087,0952.9,+08.8,083,0102,1681762674,54.697 47,0077,0103,0952.9,+08.8,084,0103,1681762974,54.705 47,0113,0153,0952.8,+08.8,084,0121,1681763274,54.823 45,0063,0086,0952.7,+08.8,084,0107,1681763574,54.802 47,0050,0068,0953.0,+08.8,084,0114,1681763874,54.797 52,0066,0090,0952.8,+08.8,084,0108,1681764174,54.804 47,0083,0112,0952.7,+08.7,085,0113,1681764474,54.811 47,0060,0080,0952.8,+08.8,085,0123,1681764774,54.767 37,0092,0123,0952.8,+08.7,084,0103,1681765074,54.813 52,0098,0132,0952.9,+08.7,084,0101,1681765374,54.8 49,0085,0114,0952.7,+08.7,084,0103,1681765674,54.78 47,0159,0214,0952.8,+08.7,084,0126,1681765974,54.794 45,0115,0155,0952.8,+08.7,084,0114,1681766574,54.792 47,0182,0244,0952.8,+08.6,085,0135,1681766874,54.924 45,0158,0213,0952.9,+08.5,085,0137,1681767174,54.912 47,0068,0092,0952.9,+08.5,085,0121,1681767774,54.905 45,0087,0117,0952.6,+08.5,084,0112,1681768074,54.892 47,0073,0098,0952.9,+08.6,085,0115,1681768374,54.898 40,0079,0107,0953.0,+08.5,085,0113,1681768674,54.885 52,0092,0123,0952.9,+08.5,084,0113,1681768974,54.9 52,0044,0059,0952.9,+08.5,085,0117,1681769274,54.879 37,0061,0081,0953.2,+08.5,085,0121,1681769574,54.874 49,0069,0093,0953.1,+08.4,085,0099,1681769874,54.852 45,0139,0187,0953.0,+08.4,085,0109,1681770174,54.884 47,0070,0095,0952.8,+08.4,085,0115,1681770475,55.022 49,0100,0134,0953.1,+08.4,085,0123,1681770774,54.988 47,0062,0085,0953.0,+08.4,085,0108,1681771075,55.018 40,0045,0060,0952.8,+08.3,085,0115,1681771375,55.01 40,0051,0069,0952.8,+08.3,085,0104,1681771674,54.99 40,0052,0070,0952.7,+08.2,085,0129,1681772275,55.005 45,0019,0026,0952.7,+08.2,085,0121,1681772574,54.993 45,0043,0058,0953.1,+08.1,085,0123,1681772874,54.978 47,0037,0050,0952.9,+08.2,085,0112,1681773174,54.968 47,0031,0043,0953.0,+08.1,086,0112,1681773474,54.971 42,0026,0036,0953.2,+08.1,086,0118,1681773774,54.984 45,0024,0032,0953.1,+08.2,085,0120,1681774075,55.123 42,0029,0039,0953.0,+08.1,086,0143,1681774375,55.109 42,0049,0066,0953.2,+08.1,085,0113,1681774675,55.096 42,0028,0038,0952.9,+08.0,086,0119,1681774975,55.084 42,0007,0010,0952.8,+08.0,085,0102,1681775275,55.059 45,0016,0022,0952.9,+08.0,086,0107,1681775575,55.077 42,0017,0023,0953.1,+08.2,086,0138,1681775875,55.065 45,0022,0029,0953.1,+08.0,085,0126,1681776175,55.072 45,0018,0024,0952.9,+08.0,086,0103,1681776475,55.077 42,0020,0027,0952.7,+08.0,086,0114,1681776775,55.067 42,0014,0018,0952.9,+08.0,086,0113,1681777075,55.059 42,0012,0016,0952.8,+08.0,086,0108,1681777375,55.065 42,0015,0021,0952.7,+08.0,086,0104,1681777675,55.211 42,0024,0032,0952.7,+07.9,086,0133,1681777975,55.19 42,0007,0010,0953.1,+07.9,086,0112,1681778275,55.197 37,0012,0016,0953.1,+07.9,086,0124,1681778575,55.191 37,0008,0011,0952.8,+08.0,086,0107,1681778875,55.172 42,0005,0007,0952.9,+07.9,086,0094,1681779175,55.18 45,0010,0013,0952.9,+07.8,086,0141,1681779475,55.167 42,0011,0015,0952.9,+07.8,086,0126,1681779775,55.171 37,0029,0039,0952.7,+07.7,086,0124,1681780075,55.167 42,0024,0032,0952.7,+07.7,086,0123,1681780375,55.146 40,0025,0034,0952.9,+07.8,086,0105,1681780675,55.154 42,0028,0038,0952.8,+07.7,086,0109,1681780975,55.171 40,0019,0026,0952.7,+07.7,086,0117,1681781275,55.307 45,0019,0026,0952.7,+07.7,086,0119,1681781575,55.29 42,0048,0065,0953.0,+07.7,086,0107,1681781875,55.299 45,0027,0037,0953.0,+07.7,086,0112,1681782175,55.285 42,0012,0016,0953.0,+07.7,086,0135,1681782475,55.291 42,0027,0037,0953.2,+07.7,086,0120,1681782775,55.279 45,0032,0044,0953.1,+07.6,086,0115,1681783075,55.273 37,0018,0024,0952.9,+07.6,086,0134,1681783375,55.273 45,0022,0029,0953.0,+07.6,086,0105,1681783675,55.269 33,0013,0017,0953.1,+07.6,086,0118,1681783975,55.255 42,0035,0048,0952.9,+07.5,086,0115,1681784275,55.253 45,0035,0048,0953.1,+07.4,086,0131,1681784575,55.273 45,0027,0037,0952.8,+07.4,086,0125,1681784875,55.405 33,0024,0032,0952.8,+07.4,086,0105,1681785175,55.371 45,0012,0016,0953.1,+07.3,086,0124,1681785475,55.401 33,0024,0032,0953.2,+07.3,086,0126,1681785775,55.366 30,0006,0008,0953.1,+07.3,086,0115,1681786075,55.373 33,0023,0031,0952.9,+07.3,086,0100,1681786375,55.379 47,0027,0037,0952.9,+07.3,086,0104,1681786675,55.367 33,0024,0032,0952.9,+07.3,086,0126,1681786975,55.354 30,0024,0032,0952.9,+07.3,086,0123,1681787275,55.362 45,0023,0031,0952.9,+07.3,086,0114,1681787575,55.349 33,0025,0034,0953.0,+07.3,086,0108,1681787875,55.354 35,0023,0031,0953.0,+07.2,086,0110,1681788175,55.348 35,0033,0045,0953.2,+07.2,086,0129,1681788475,55.493 45,0022,0029,0953.1,+07.2,086,0118,1681788775,55.472 45,0016,0022,0953.4,+07.1,086,0112,1681789075,55.48 45,0011,0015,0953.3,+07.1,086,0120,1681789375,55.486 45,0044,0059,0953.2,+07.2,086,0107,1681789675,55.505 42,0034,0047,0953.4,+07.2,086,0110,1681789975,55.467 47,0045,0060,0953.4,+07.1,086,0131,1681790275,55.447 42,0022,0029,0953.5,+07.1,086,0107,1681790575,55.454 35,0022,0029,0953.5,+07.2,086,0106,1681790875,55.461 45,0028,0038,0953.4,+07.1,086,0095,1681791175,55.447 45,0024,0032,0953.4,+07.1,086,0129,1681791475,55.427 33,0031,0043,0953.4,+07.1,086,0102,1681791775,55.465 42,0051,0069,0953.5,+07.0,086,0129,1681792075,55.584 30,0037,0050,0953.5,+07.0,086,0117,1681792375,55.592 45,0033,0045,0953.5,+07.0,086,0127,1681792675,55.579 42,0025,0034,0953.9,+07.0,086,0132,1681792975,55.566 28,0039,0053,0953.7,+06.9,086,0107,1681793275,55.573 37,0025,0034,0953.8,+06.9,086,0138,1681793575,55.56 45,0036,0049,0953.9,+06.9,086,0109,1681793875,55.574 40,0060,0080,0953.9,+06.9,086,0122,1681794175,55.553 45,0013,0017,0954.1,+07.0,086,0131,1681794475,55.54 42,0029,0039,0953.9,+06.9,086,0113,1681794775,55.555 45,0057,0076,0953.9,+07.0,086,0120,1681795075,55.534 45,0057,0076,0954.0,+06.9,086,0114,1681795375,55.565 42,0037,0050,0953.8,+06.9,086,0120,1681795675,55.683 42,0049,0066,0953.9,+07.0,086,0105,1681795975,55.69 30,0042,0057,0954.0,+07.0,086,0101,1681796275,55.677 45,0051,0069,0954.2,+07.0,086,0112,1681796575,55.699 40,0040,0054,0954.0,+07.1,086,0101,1681796875,55.67 45,0029,0039,0954.0,+07.0,086,0106,1681797175,55.648 30,0055,0074,0954.2,+07.0,086,0121,1681797475,55.665 37,0037,0050,0954.2,+07.1,086,0126,1681797775,55.652 45,0042,0057,0954.2,+07.0,086,0111,1681798075,55.658 45,0043,0058,0954.5,+07.2,086,0119,1681798375,55.629 33,0063,0086,0954.5,+07.2,087,0125,1681798675,55.652 37,0040,0054,0954.4,+07.3,086,0113,1681799097,57.559 40,0040,0054,0954.3,+07.3,086,0128,1681799397,57.613 37,0025,0034,0954.4,+07.4,086,0120,1681799697,57.623 40,0019,0026,0954.6,+07.3,088,0113,1681799997,57.62 40,0043,0058,0954.6,+07.3,086,0126,1681800297,57.638 47,0026,0036,0954.4,+07.2,086,0116,1681800597,57.614 45,0008,0011,0954.5,+07.2,086,0112,1681800897,57.61 42,0014,0018,0954.8,+07.5,086,0121,1681801197,57.617 40,0003,0005,0954.4,+07.3,086,0131,1681801497,57.596 45,0004,0006,0954.7,+07.3,086,0117,1681801797,57.593 40,0004,0006,0954.9,+07.4,086,0109,1681802097,57.588 47,0003,0005,0954.6,+07.6,086,0110,1681802397,57.575 40,0006,0008,0955.0,+07.8,086,0122,1681802697,57.667 40,0003,0005,0954.8,+07.6,086,0099,1681802997,57.725 42,0003,0005,0954.9,+07.6,086,0102,1681803297,57.706 45,0002,0003,0954.8,+07.7,086,0109,1681803597,57.702 40,0003,0005,0954.8,+07.7,086,0112,1681803897,57.715 40,0002,0003,0955.1,+07.6,086,0111,1681804197,57.711 42,0002,0003,0955.1,+07.8,086,0105,1681804497,57.698 47,0003,0005,0954.9,+07.4,086,0107,1681804797,57.695 42,0003,0005,0954.8,+07.4,086,0117,1681805097,57.7 42,0001,0002,0955.1,+07.3,086,0108,1681805397,57.679 42,0001,0002,0955.0,+07.3,086,0122,1681805697,57.659 47,0002,0003,0954.9,+07.5,086,0107,1681805997,57.672 47,0002,0003,0954.9,+07.5,086,0095,1681806597,57.844 37,0003,0005,0955.2,+07.7,086,0119,1681806897,57.813 40,0004,0006,0955.4,+07.8,086,0129,1681807197,57.8 42,0003,0005,0955.5,+07.7,086,0111,1681807497,57.814 42,0003,0005,0955.2,+07.4,086,0111,1681807797,57.794 37,0003,0005,0955.5,+07.4,086,0121,1681808097,57.793 40,0002,0003,0955.1,+07.5,086,0104,1681808397,57.807 45,0003,0005,0955.5,+07.6,086,0105,1681808697,57.786 40,0002,0003,0955.5,+07.4,086,0118,1681809297,57.769 37,0003,0005,0955.4,+07.5,086,0121,1681809597,57.777 45,0002,0003,0955.3,+07.5,086,0110,1681810197,57.908 35,0002,0003,0954.9,+07.5,086,0128,1681810497,57.895 42,0003,0005,0955.3,+07.5,086,0106,1681810797,57.89 37,0004,0006,0955.5,+07.7,086,0113,1681811097,57.899 42,0003,0005,0955.5,+07.5,086,0120,1681811397,57.897 37,0004,0006,0955.2,+07.5,086,0124,1681811697,57.883 37,0008,0011,0955.1,+07.6,086,0115,1681811997,57.88 37,0004,0006,0955.5,+07.7,085,0109,1681812297,57.877 47,0003,0005,0955.5,+07.7,085,0115,1681812597,57.874 35,0003,0005,0955.3,+07.5,086,0111,1681812897,57.871 37,0004,0006,0955.2,+07.6,085,0119,1681813197,57.863 42,0003,0005,0955.2,+07.6,085,0127,1681813497,57.94 37,0003,0005,0955.3,+07.5,085,0100,1681813798,58.01 37,0002,0003,0955.2,+07.4,085,0124,1681814098,58.006 37,0003,0005,0955.2,+07.4,085,0121,1681814398,58.004 42,0003,0005,0955.2,+07.5,084,0115,1681814697,57.976 40,0004,0006,0955.3,+07.5,084,0136,1681814997,57.968 37,0004,0006,0955.5,+07.3,084,0107,1681815297,57.984 40,0004,0006,0955.1,+07.6,084,0105,1681815597,57.979 40,0004,0006,0955.2,+07.5,084,0102,1681815749,29.778 40,0004,0006,0955.4,+07.6,084,0125,1681816049,29.795 45,0006,0008,0955.2,+07.5,083,0119,1681816349,29.788 42,0014,0018,0955.6,+07.4,084,0131,1681816649,29.784 42,0017,0023,0955.4,+07.3,084,0110,1681816949,29.774 42,0112,0151,0955.4,+07.3,084,0130,1681817249,29.927 40,0021,0028,0955.0,+07.4,084,0112,1681817549,29.914 45,0025,0034,0955.4,+07.4,084,0093,1681817849,29.921 42,0047,0064,0955.3,+07.2,084,0111,1681818149,29.916 40,0068,0092,0955.2,+07.2,084,0111,1681818449,29.903 45,0008,0011,0955.3,+07.3,084,0125,1681818749,29.904 45,0085,0114,0955.2,+07.2,084,0103,1681819049,29.889 42,0074,0100,0955.3,+07.3,084,0101,1681819349,29.884 35,0049,0066,0955.4,+07.3,084,0122,1681819649,29.882 40,0027,0037,0955.3,+07.2,084,0099,1681819949,29.869 33,0024,0032,0955.3,+07.3,085,0114,1681820249,29.876 42,0033,0045,0955.4,+07.3,084,0113,1681820549,29.875 42,0126,0171,0955.4,+07.3,084,0102,1681820850,30.027 35,0042,0057,0955.4,+07.2,084,0135,1681821150,30.014 45,0061,0081,0955.2,+07.2,084,0121,1681821450,30.021 47,0009,0012,0955.2,+07.1,084,0125,1681821749,29.988 37,0085,0114,0955.4,+07.2,085,0117,1681822350,30.002 42,0070,0095,0955.1,+07.2,085,0128,1681822649,29.989 49,0151,0203,0955.3,+07.2,084,0111,1681822949,29.964 35,0078,0106,0955.5,+07.3,084,0114,1681823249,29.982 40,0185,0248,0955.4,+07.3,084,0120,1681823549,29.972 40,0063,0086,0955.3,+07.2,085,0123,1681823849,29.948 42,0059,0079,0955.4,+07.2,085,0125,1681824149,29.976 37,0035,0048,0955.2,+07.3,084,0125,1681824450,30.106 45,0095,0128,0955.3,+07.2,084,0134,1681824750,30.113 45,0062,0085,0955.4,+07.2,084,0115,1681825050,30.1 37,0062,0085,0955.3,+07.2,084,0143,1681825350,30.107 45,0056,0075,0955.5,+07.2,084,0139,1681825650,30.104 42,0098,0132,0955.3,+07.2,084,0129,1681825950,30.081 40,0082,0111,0955.4,+07.2,084,0133,1681826250,30.097 45,0072,0097,0955.2,+07.2,084,0146,1681826550,30.083 45,0057,0076,0955.4,+07.3,084,0137,1681826850,30.064 37,0062,0085,0955.5,+07.3,085,0139,1681827150,30.09 45,0057,0076,0955.2,+07.3,085,0131,1681827450,30.076 42,0096,0129,0955.1,+07.4,084,0118,1681827750,30.075 42,0031,0043,0955.3,+07.3,084,0123,1681828050,30.225 42,0058,0078,0955.3,+07.5,084,0140,1681828350,30.22 47,0023,0031,0955.1,+07.5,084,0162,1681828650,30.22 42,0083,0112,0955.1,+07.6,084,0128,1681828950,30.205 45,0013,0017,0954.8,+07.5,085,0160,1681829250,30.201 47,0045,0060,0954.8,+07.4,084,0131,1681829550,30.181 45,0070,0095,0954.9,+07.4,084,0140,1681829850,30.164 47,0027,0037,0955.1,+07.4,084,0121,1681830150,30.196 47,0069,0093,0955.0,+07.4,084,0136,1681830450,30.2 45,0042,0057,0955.2,+07.3,084,0124,1681830750,30.195 45,0040,0054,0955.1,+07.4,084,0136,1681831050,30.152 47,0060,0080,0955.2,+07.4,084,0103,1681831350,30.152 35,0096,0129,0955.0,+07.4,085,0121,1681831650,30.324 35,0085,0114,0955.1,+07.4,085,0140,1681831950,30.313 47,0047,0064,0955.0,+07.3,085,0147,1681832250,30.318 37,0024,0032,0955.0,+07.3,084,0123,1681832550,30.278 35,0087,0117,0955.0,+07.4,084,0130,1681832850,30.308 42,0054,0073,0955.0,+07.3,085,0127,1681833150,30.299 42,0093,0124,0955.0,+07.3,084,0125,1681833450,30.294 45,0108,0145,0955.3,+07.3,085,0114,1681833750,30.293 47,0049,0066,0955.1,+07.3,085,0124,1681834050,30.265 42,0063,0086,0955.2,+07.2,085,0135,1681834350,30.267 45,0120,0161,0955.3,+07.2,085,0121,1681834650,30.251 45,0038,0052,0955.4,+07.2,084,0113,1681834950,30.272 47,0060,0080,0955.4,+07.2,084,0144,1681835250,30.403 40,0035,0048,0955.4,+07.3,085,0136,1681835550,30.412 45,0067,0091,0955.3,+07.3,085,0162,1681835850,30.417 37,0027,0037,0955.2,+07.3,085,0121,1681836150,30.412 45,0062,0085,0955.4,+07.3,084,0114,1681836450,30.391 47,0059,0079,0955.4,+07.3,085,0126,1681836750,30.378 47,0041,0055,0955.3,+07.2,084,0102,1681837050,30.36 35,0037,0050,0955.4,+07.3,084,0108,1681837350,30.372 47,0110,0149,0955.2,+07.3,085,0129,1681837650,30.379 45,0032,0044,0955.2,+07.3,084,0124,1681837950,30.356 45,0048,0065,0955.4,+07.2,084,0126,1681838250,30.374 42,0051,0069,0955.4,+07.2,084,0138,1681838550,30.374 49,0016,0022,0955.5,+07.3,084,0133,1681838850,30.503 37,0054,0073,0955.3,+07.2,084,0132,1681839150,30.487 35,0025,0034,0955.5,+07.2,084,0119,1681839450,30.498 35,0063,0086,0955.5,+07.2,084,0133,1681839750,30.52 37,0021,0028,0955.4,+07.2,085,0125,1681840050,30.498 35,0057,0076,0955.5,+07.2,084,0117,1681840350,30.461 45,0019,0026,0955.8,+07.2,084,0123,1681840650,30.495 35,0039,0053,0955.7,+07.2,084,0113,1681840950,30.472 35,0046,0063,0955.5,+07.2,084,0138,1681841250,30.443 47,0070,0095,0955.8,+07.2,084,0112,1681841550,30.466 47,0106,0142,0955.8,+07.2,084,0124,1681841850,30.453 40,0044,0059,0955.7,+07.2,084,0108,1681842150,30.472 42,0052,0070,0955.8,+07.2,085,0128,1681842450,30.606 47,0067,0091,0955.8,+07.2,085,0128,1681842750,30.599 35,0030,0042,0955.9,+07.2,085,0114,1681843050,30.605 33,0031,0043,0955.8,+07.2,085,0105,1681843350,30.584 45,0023,0031,0955.7,+07.2,084,0116,1681843650,30.591 42,0023,0031,0955.8,+07.2,085,0127,1681843950,30.578 37,0099,0133,0955.8,+07.2,085,0122,1681844250,30.585 45,0029,0039,0955.7,+07.2,085,0110,1681844550,30.573 45,0033,0045,0955.9,+07.1,085,0109,1681844850,30.559 45,0064,0087,0955.9,+07.1,085,0118,1681845150,30.566 45,0078,0106,0955.6,+07.1,085,0138,1681845450,30.556 42,0055,0074,0955.7,+07.1,085,0104,1681845750,30.572 47,0027,0037,0955.7,+07.1,085,0132,1681846050,30.705 42,0036,0049,0955.8,+07.1,085,0113,1681846350,30.711 45,0032,0044,0955.8,+07.1,085,0119,1681846650,30.698 45,0037,0050,0955.7,+07.1,085,0102,1681846950,30.672 47,0045,0060,0955.7,+07.1,085,0130,1681847250,30.692 47,0100,0134,0955.6,+07.1,084,0118,1681847550,30.7 45,0105,0140,0955.7,+07.0,085,0128,1681847850,30.686 45,0056,0075,0955.6,+07.0,084,0123,1681848150,30.673 47,0071,0096,0955.7,+07.0,085,0123,1681848450,30.688 47,0074,0100,0955.7,+07.0,085,0131,1681848750,30.668 47,0066,0090,0955.7,+07.0,085,0120,1681849050,30.674 45,0061,0081,0955.6,+07.0,085,0119,1681849350,30.673 45,0054,0073,0955.8,+07.0,085,0131,1681849650,30.827 40,0071,0096,0955.5,+07.0,085,0127,1681849950,30.812 45,0030,0042,0955.5,+07.1,085,0116,1681850250,30.8 40,0061,0081,0955.5,+07.1,085,0141,1681850550,30.802 47,0040,0054,0955.5,+07.0,085,0113,1681850850,30.793 42,0115,0155,0955.6,+07.0,085,0121,1681851150,30.782 47,0073,0098,0955.5,+07.0,085,0126,1681851450,30.786 47,0077,0103,0955.5,+07.0,085,0139,1681851750,30.774 42,0072,0097,0955.5,+07.1,085,0128,1681852050,30.781 45,0063,0086,0955.4,+07.0,085,0121,1681852350,30.768 47,0035,0048,0955.5,+07.0,084,0114,1681852650,30.755 45,0029,0039,0955.1,+07.0,084,0119,1681852950,30.753 47,0039,0053,0955.4,+07.0,085,0104,1681853250,30.906 47,0055,0074,0954.9,+07.0,084,0126,1681853550,30.895 47,0031,0043,0955.4,+07.0,085,0109,1681853850,30.88 47,0178,0239,0955.0,+07.0,085,0119,1681854150,30.887 47,0036,0049,0955.0,+07.1,084,0095,1681854450,30.875 47,0043,0058,0955.0,+07.1,084,0114,1681854750,30.853 47,0058,0078,0955.0,+07.1,085,0117,1681855050,30.89 47,0069,0093,0955.0,+07.0,084,0131,1681855350,30.875 40,0096,0129,0955.1,+07.0,085,0127,1681855650,30.862 47,0123,0165,0955.0,+07.0,085,0113,1681855950,30.87 47,0071,0096,0955.0,+07.0,085,0104,1681856250,30.857 42,0032,0044,0955.0,+07.0,085,0107,1681856550,30.855 42,0058,0078,0955.0,+07.0,085,0110,1681856851,31.006 37,0058,0078,0954.9,+07.0,085,0118,1681857150,30.994 47,0080,0108,0955.0,+07.0,085,0127,1681857450,31 47,0188,0251,0954.9,+07.0,085,0111,1681857750,30.989 47,0034,0047,0954.7,+07.0,085,0126,1681858050,30.994 42,0092,0123,0954.8,+07.0,085,0135,1681858350,30.983 42,0097,0130,0954.8,+07.0,084,0121,1681858650,30.968 45,0038,0052,0955.0,+07.0,085,0106,1681858950,30.975 45,0047,0064,0954.8,+07.0,085,0102,1681859250,30.962 47,0064,0087,0954.9,+07.0,084,0115,1681859550,30.969 42,0034,0047,0954.8,+07.0,084,0108,1681859850,30.956 47,0044,0059,0954.7,+07.0,084,0113,1681860150,30.975 37,0034,0047,0954.9,+07.0,084,0139,1681860451,31.114 47,0033,0045,0954.8,+07.0,085,0146,1681860751,31.113 47,0011,0015,0954.8,+07.0,084,0114,1681861051,31.103 45,0016,0022,0954.8,+07.0,084,0116,1681861351,31.088 47,0035,0048,0954.7,+06.9,084,0117,1681861651,31.094 47,0025,0034,0954.6,+06.9,084,0134,1681861951,31.082 47,0025,0034,0954.7,+06.9,084,0153,1681862251,31.068 47,0030,0042,0954.7,+06.9,084,0132,1681862551,31.076 45,0044,0059,0954.7,+06.9,084,0119,1681862851,31.063 45,0039,0053,0954.7,+06.9,084,0135,1681863151,31.057 45,0044,0059,0954.4,+06.9,084,0123,1681863451,31.056 45,0024,0032,0954.6,+06.9,085,0152,1681863751,31.076 45,0015,0021,0954.6,+06.9,084,0130,1681864051,31.186 40,0117,0158,0954.5,+06.9,084,0140,1681864351,31.191 42,0045,0060,0954.0,+06.8,084,0121,1681864651,31.199 42,0085,0114,0954.1,+06.9,084,0139,1681864951,31.176 45,0059,0079,0954.2,+06.8,084,0130,1681865251,31.167 45,0066,0090,0954.3,+06.8,085,0141,1681865551,31.18 47,0041,0055,0954.4,+06.8,084,0139,1681865851,31.166 47,0076,0102,0954.3,+06.7,084,0125,1681866151,31.176 47,0077,0103,0954.4,+06.7,084,0135,1681866451,31.163 45,0057,0076,0954.2,+06.7,084,0143,1681866751,31.167 47,0043,0058,0954.2,+06.7,084,0142,1681867051,31.175 45,0050,0068,0953.9,+06.6,085,0146,1681867351,31.173 42,0077,0103,0954.1,+06.7,084,0133,1681867651,31.311 47,0041,0055,0954.0,+06.6,084,0120,1681867951,31.269 47,0049,0066,0953.9,+06.6,084,0132,1681868251,31.305 45,0020,0027,0954.0,+06.6,084,0117,1681868551,31.304 45,0030,0042,0954.0,+06.6,084,0147,1681868851,31.292 45,0030,0042,0953.9,+06.6,084,0105,1681869151,31.279 45,0021,0028,0954.0,+06.6,084,0128,1681869451,31.265 40,0028,0038,0953.9,+06.6,084,0141,1681869751,31.272 42,0034,0047,0953.9,+06.6,084,0133,1681870051,31.287 47,0057,0076,0954.0,+06.6,084,0144,1681870351,31.248 45,0101,0135,0954.0,+06.5,084,0131,1681870651,31.234 45,0016,0022,0953.9,+06.5,084,0122,1681870951,31.25 45,0028,0038,0953.8,+06.6,084,0134,1681871251,31.419 45,0095,0128,0953.9,+06.5,084,0120,1681871551,31.413 47,0169,0227,0953.8,+06.5,084,0112,1681871851,31.399 42,0138,0186,0953.9,+06.5,084,0148,1681872151,31.404 45,0042,0057,0954.0,+06.5,084,0122,1681872451,31.362 47,0093,0124,0953.9,+06.5,084,0139,1681872751,31.398 47,0107,0144,0953.5,+06.6,084,0126,1681873051,31.365 42,0047,0064,0953.5,+06.6,084,0130,1681873351,31.38 47,0010,0013,0953.4,+06.6,084,0133,1681873651,31.378 45,0007,0010,0953.5,+06.6,084,0114,1681873951,31.366 45,0015,0021,0953.6,+06.6,084,0133,1681874251,31.353 45,0005,0007,0953.6,+06.8,084,0101,1681874551,31.372 45,0011,0015,0953.6,+06.7,084,0117,1681874851,31.522 42,0013,0017,0953.7,+06.7,083,0145,1681875151,31.529 47,0016,0022,0953.5,+06.6,084,0119,1681875451,31.524 45,0020,0027,0953.6,+06.6,084,0121,1681875751,31.483 45,0012,0016,0953.5,+06.6,084,0113,1681876051,31.49 45,0045,0060,0953.5,+06.6,084,0131,1681876351,31.497 45,0060,0080,0953.7,+06.7,084,0146,1681876651,31.492 47,0031,0043,0953.6,+06.6,084,0118,1681876951,31.471 47,0027,0037,0953.5,+06.6,084,0098,1681877251,31.488 47,0059,0079,0953.7,+06.7,084,0131,1681877551,31.465 45,0084,0113,0953.9,+06.6,084,0148,1681877851,31.44 42,0052,0070,0953.7,+06.7,084,0126,1681878151,31.471 42,0028,0038,0953.7,+06.7,084,0119,1681878451,31.604 45,0021,0028,0953.7,+06.7,084,0117,1681878751,31.612 45,0036,0049,0953.9,+06.7,084,0134,1681879051,31.598 40,0006,0008,0953.7,+06.8,084,0112,1681879351,31.606 45,0007,0010,0953.9,+06.8,083,0101,1681879651,31.594 45,0005,0007,0953.9,+06.8,084,0119,1681879951,31.579 45,0012,0016,0953.7,+06.8,084,0100,1681880251,31.587 37,0006,0008,0953.9,+06.8,084,0109,1681880551,31.581 45,0022,0029,0953.9,+06.8,084,0118,1681880851,31.56 47,0061,0081,0954.0,+06.8,083,0119,1681881151,31.567 40,0026,0036,0953.7,+06.8,084,0141,1681881451,31.555 42,0009,0012,0953.7,+06.8,084,0118,1681881751,31.581 45,0020,0027,0953.6,+06.8,083,0123,1681882051,31.726 45,0023,0031,0953.9,+06.8,084,0131,1681882351,31.712 45,0009,0012,0953.7,+06.8,083,0143,1681882651,31.688 45,0018,0024,0953.9,+06.8,084,0120,1681882951,31.706 47,0015,0021,0953.8,+06.8,084,0096,1681883251,31.693 42,0025,0034,0953.9,+06.8,084,0131,1681883551,31.699 47,0029,0039,0954.1,+06.8,084,0116,1681883851,31.696 47,0018,0024,0954.0,+06.8,084,0118,1681884151,31.673 40,0014,0018,0954.0,+06.9,084,0120,1681884451,31.66 47,0041,0055,0953.9,+06.8,084,0132,1681884751,31.667 47,0043,0058,0953.9,+06.8,084,0109,1681885051,31.675 45,0052,0070,0953.9,+06.8,084,0095,1681885351,31.674 47,0034,0047,0953.9,+06.9,084,0125,1681885651,31.838 45,0026,0036,0954.0,+06.9,084,0111,1681885951,31.812 47,0027,0037,0954.2,+06.9,084,0135,1681886251,31.78 45,0022,0029,0954.1,+06.9,084,0117,1681886551,31.827 47,0030,0042,0954.2,+06.9,084,0126,1681886851,31.792 45,0034,0047,0954.1,+06.9,084,0138,1681887151,31.798 45,0018,0024,0953.9,+06.9,084,0133,1681887451,31.786 45,0018,0024,0954.1,+06.9,084,0136,1681887751,31.793 47,0037,0050,0953.9,+07.0,084,0131,1681888051,31.788 47,0023,0031,0954.3,+07.1,084,0116,1681888351,31.774 47,0017,0023,0954.1,+07.1,084,0101,1681888951,31.75 45,0017,0023,0954.1,+07.1,084,0134,1681889251,31.904 45,0029,0039,0954.0,+07.1,084,0122,1681889551,31.911 45,0014,0018,0954.5,+07.2,084,0124,1681889851,31.898 47,0018,0024,0954.4,+07.2,084,0122,1681890151,31.884 40,0015,0021,0954.4,+07.1,084,0112,1681890451,31.893 47,0014,0018,0954.4,+07.3,084,0099,1681890751,31.905 42,0016,0022,0954.4,+07.3,084,0112,1681891051,31.895 45,0026,0036,0954.5,+07.3,084,0103,1681891351,31.892 45,0028,0038,0954.5,+07.2,083,0124,1681891651,31.879 42,0016,0022,0954.5,+07.3,084,0137,1681891951,31.852 45,0019,0026,0954.1,+07.4,084,0109,1681892251,31.853 42,0019,0026,0954.3,+07.4,083,0119,1681892551,31.857 45,0018,0024,0954.2,+07.4,084,0106,1681892852,32.012 45,0031,0043,0954.2,+07.4,083,0121,1681893152,32.011 37,0026,0036,0954.1,+07.5,083,0118,1681893452,32.02 35,0022,0029,0954.2,+07.7,083,0132,1681893751,31.974 45,0015,0021,0954.3,+07.6,083,0110,1681894052,32.012 42,0023,0031,0954.2,+07.8,083,0109,1681894352,32.023 42,0019,0026,0954.2,+07.8,083,0120,1681894651,31.986 45,0025,0034,0954.4,+08.0,083,0120,1681894951,31.974 42,0016,0022,0954.3,+08.0,083,0084,1681895251,31.981 33,0015,0021,0954.0,+08.2,083,0105,1681895551,31.975 45,0011,0015,0953.9,+08.2,083,0118,1681895851,31.962 42,0011,0015,0954.4,+08.4,083,0132,1681896151,31.973 47,0015,0021,0954.4,+08.4,083,0110,1681896452,32.129 40,0015,0021,0954.4,+08.3,082,0113,1681896752,32.133 45,0014,0018,0954.5,+08.3,083,0118,1681897052,32.091 33,0013,0017,0954.2,+08.2,083,0117,1681897352,32.117 47,0012,0016,0953.9,+08.5,082,0119,1681897652,32.094 47,0012,0016,0954.0,+08.8,083,0112,1681897952,32.1 40,0009,0012,0954.2,+09.4,082,0114,1681898252,32.094 40,0009,0012,0954.1,+09.2,081,0127,1681898552,32.081 49,0013,0017,0954.0,+10.0,082,0105,1681898852,32.081 40,0011,0015,0953.8,+10.0,082,0116,1681899152,32.067 42,0010,0013,0954.0,+09.5,080,0120,1681899452,32.043 37,0013,0017,0953.9,+09.3,082,0088,1681899752,32.082 42,0013,0017,0954.0,+09.2,081,0105,1681900352,32.193 37,0014,0018,0954.2,+09.3,080,0121,1681900652,32.2 42,0012,0016,0953.8,+09.9,079,0105,1681900952,32.186 49,0013,0017,0953.9,+10.2,078,0128,1681901252,32.201 45,0013,0017,0953.6,+09.8,080,0119,1681901552,32.181 42,0010,0013,0953.6,+09.8,078,0106,1681901852,32.169 45,0012,0016,0953.9,+09.7,079,0098,1681902152,32.175 45,0010,0013,0953.7,+10.1,080,0123,1681902452,32.162 45,0014,0018,0953.9,+10.4,077,0094,1681902752,32.148 47,0009,0012,0953.6,+10.1,079,0111,1681903052,32.156 45,0011,0015,0953.9,+09.9,076,0111,1681903352,32.133 37,0015,0021,0953.7,+10.1,080,0120,1681903652,32.288 42,0010,0013,0953.5,+10.0,076,0118,1681903952,32.294 37,0009,0012,0953.7,+10.9,075,0096,1681904252,32.288 45,0009,0012,0953.4,+10.6,072,0117,1681904552,32.267 47,0010,0013,0953.6,+10.6,075,0105,1681904852,32.275 47,0009,0012,0953.5,+10.9,075,0114,1681905152,32.261 42,0009,0012,0953.3,+11.5,072,0109,1681905452,32.268 49,0006,0008,0953.4,+11.7,073,0101,1681905752,32.263 47,0008,0011,0953.4,+11.9,073,0097,1681906052,32.245 45,0006,0008,0953.3,+12.1,072,0089,1681906352,32.232 45,0006,0008,0953.1,+12.3,070,0099,1681906652,32.236 49,0006,0008,0953.2,+12.6,064,0125,1681906952,32.209 47,0007,0010,0953.4,+12.1,069,0102,1681907252,32.36 42,0008,0011,0953.0,+11.9,069,0103,1681907552,32.39 47,0008,0011,0952.9,+11.5,072,0130,1681907852,32.36 45,0009,0012,0952.9,+11.7,072,0114,1681908152,32.368 45,0008,0011,0953.1,+12.0,065,0110,1681908452,32.356 47,0007,0010,0952.9,+12.2,066,0101,1681908752,32.341 45,0008,0011,0952.9,+12.5,065,0114,1681909052,32.328 47,0006,0008,0953.1,+12.3,062,0119,1681909352,32.335 42,0082,0111,0953.0,+12.6,068,0098,1681909652,32.323 45,0008,0011,0952.9,+12.5,065,0112,1681909952,32.309 40,0009,0012,0952.8,+12.1,065,0103,1681910252,32.3 40,0007,0010,0952.7,+11.6,070,0105,1681910552,32.336 45,0006,0008,0953.0,+11.5,068,0130,1681910852,32.473 42,0009,0012,0952.8,+11.8,066,0111,1681911452,32.447 28,0008,0011,0953.1,+11.8,067,0112,1681911752,32.426 40,0006,0008,0953.2,+11.9,064,0124,1681912052,32.433 37,0006,0008,0952.9,+11.2,068,0113,1681912352,32.42 30,0006,0008,0952.9,+10.7,072,0098,1681912952,32.392 37,0006,0008,0953.0,+10.2,074,0112,1681913252,32.409 40,0005,0007,0953.1,+09.9,073,0135,1681913852,32.375 45,0005,0007,0952.9,+09.8,074,0116,1681914152,32.395 40,0004,0006,0953.1,+09.3,076,0135,1681914452,32.511 37,0003,0005,0953.1,+09.3,075,0134,1681914752,32.539 40,0003,0005,0953.1,+09.3,077,0122,1681915052,32.517 40,0003,0005,0952.8,+09.4,076,0112,1681915352,32.534 40,0006,0008,0952.9,+09.5,077,0121,1681915652,32.499 40,0003,0005,0953.1,+09.5,077,0100,1681915952,32.498 42,0006,0008,0952.9,+09.9,078,0104,1681916552,32.492 37,0003,0005,0953.1,+10.0,077,0096,1681916852,32.479 42,0003,0005,0953.1,+10.0,077,0102,1681917152,32.488 40,0005,0007,0952.9,+09.9,077,0122,1681917452,32.473 30,0004,0006,0952.9,+09.8,076,0129,1681917752,32.481 25,0003,0005,0952.9,+09.5,077,0111,1681918352,32.629 35,0004,0006,0953.0,+09.6,078,0120,1681918952,32.623 37,0005,0007,0953.0,+09.5,077,0131,1681919252,32.61 37,0002,0003,0953.0,+09.5,077,0123,1681919552,32.592 37,0002,0003,0953.3,+09.4,076,0124,1681919852,32.58 40,0005,0007,0953.3,+09.4,075,0098,1681920152,32.619 28,0004,0006,0953.1,+09.2,078,0097,1681920452,32.578 25,0003,0005,0952.9,+09.1,078,0120,1681920752,32.568 37,0003,0005,0953.0,+08.9,079,0107,1681921052,32.572 35,0004,0006,0953.1,+08.9,078,0130,1681921352,32.561 35,0004,0006,0953.1,+09.1,076,0138,1681921952,32.709 23,0005,0007,0953.1,+09.0,076,0090,1681922252,32.696 37,0004,0006,0952.9,+08.8,078,0127,1681922852,32.71 42,0002,0003,0953.0,+08.8,077,0130,1681923152,32.705 40,0005,0007,0953.2,+08.9,075,0122,1681923752,32.691 40,0003,0005,0953.3,+08.9,074,0115,1681924352,32.666 35,0003,0005,0953.5,+08.7,076,0123,1681924652,32.673 35,0003,0005,0953.4,+08.9,073,0110,1681924952,32.672 37,0003,0005,0953.7,+08.5,078,0135,1681925252,32.803 37,0003,0005,0954.0,+08.9,074,0123,1681926152,32.805 40,0003,0005,0953.5,+08.8,077,0104,1681926452,32.8 35,0005,0007,0954.1,+08.9,075,0095,1681926752,32.781 37,0009,0012,0954.1,+08.9,075,0120,1681927052,32.772 37,0003,0005,0953.8,+08.9,075,0101,1681927352,32.793 35,0003,0005,0954.0,+08.6,077,0122,1681927652,32.78 35,0003,0005,0953.9,+08.7,076,0113,1681927952,32.786 37,0003,0005,0954.2,+08.7,076,0122,1681928252,32.776 37,0003,0005,0954.1,+08.8,075,0112,1681928552,32.773 35,0004,0006,0954.2,+08.9,075,0121,1681928852,32.905 37,0005,0007,0954.4,+08.8,077,0093,1681929152,32.913 33,0005,0007,0954.0,+09.0,075,0113,1681929452,32.898 37,0004,0006,0954.1,+09.0,075,0111,1681929752,32.885 35,0004,0006,0954.1,+09.0,075,0103,1681930052,32.901 42,0006,0008,0954.1,+08.9,075,0108,1681930352,32.899 42,0004,0006,0954.4,+09.0,075,0114,1681930652,32.887 37,0006,0008,0954.5,+08.8,076,0108,1681933052,32.999 35,0005,0007,0954.3,+08.6,077,0125,1681933352,32.988 35,0006,0008,0954.3,+08.5,078,0120,1681933652,32.957 35,0005,0007,0954.6,+08.4,078,0128,1681933952,32.98 35,0005,0007,0954.7,+08.5,077,0118,1681934552,32.962 35,0005,0007,0954.4,+08.4,077,0103,1681935152,32.948 40,0005,0007,0954.5,+08.2,078,0110,1681936053,33.085 33,0005,0007,0954.5,+08.4,077,0120,1681936953,33.089 35,0005,0007,0954.5,+08.3,075,0125,1681939653,33.205 35,0006,0008,0954.4,+08.3,076,0140,1681940853,33.166 33,0006,0008,0954.6,+07.9,078,0093,1681941453,33.16 33,0011,0015,0954.2,+07.9,077,0124,1681942653,33.141 35,0005,0007,0954.3,+07.5,077,0113,1681943856,36.245 35,0008,0011,0954.6,+07.4,077,0113,1681944153,33.285 37,0008,0011,0954.6,+07.3,077,0116,1681944453,33.272 35,0011,0015,0954.3,+07.5,074,0104,1681945053,33.244 35,0006,0008,0953.2,+06.9,079,0131,1681958253,33.671 37,0010,0013,0953.5,+07.1,079,0104,1681963353,33.756 42,0008,0011,0953.9,+08.2,072,0115,1681967853,33.838 37,0008,0011,0953.7,+08.4,071,0112,1681968153,33.848 40,0007,0010,0954.0,+08.4,072,0111,1681968453,33.989 42,0010,0013,0953.6,+08.4,072,0108,1681968753,33.983 40,0010,0013,0953.8,+08.5,073,0108,1681969053,33.972 42,0009,0012,0954.1,+08.7,073,0102,1681969353,33.977 42,0008,0011,0954.1,+08.9,070,0130,1681969653,33.964 42,0006,0008,0953.9,+09.1,071,0115,1681969953,33.953 37,0011,0015,0954.6,+12.2,054,0115,1681978954,34.107 37,0006,0008,0954.6,+12.7,056,0105,1681979554,34.243 33,0005,0007,0954.3,+12.9,054,0115,1681980154,34.227 37,0004,0006,0954.4,+12.2,055,0112,1681983154,34.333 30,0005,0007,0954.5,+12.6,053,0108,1681983454,34.31 33,0005,0007,0954.2,+13.0,052,0132,1681984654,34.296 35,0005,0007,0954.1,+12.7,056,0120,1681984954,34.285 30,0004,0006,0954.1,+12.8,052,0120,1681985254,34.272 37,0004,0006,0953.9,+12.9,054,0111,1681985854,34.276 33,0004,0006,0954.3,+13.7,051,0090,1681988254,34.37 37,0003,0005,0954.0,+14.2,054,0120,1681988554,34.345 33,0005,0007,0953.8,+14.1,053,0101,1681990054,34.478 35,0004,0006,0953.5,+14.4,052,0121,1681991854,34.44 37,0003,0005,0953.8,+14.1,052,0119,1681992154,34.446 35,0003,0005,0953.6,+14.1,052,0117,1681992454,34.433 33,0006,0008,0953.8,+14.5,049,0108,1681993054,34.429 42,0004,0006,0953.7,+14.6,051,0102,1681993354,34.429 33,0003,0005,0953.5,+15.2,046,0118,1681993954,34.565 35,0005,0007,0953.5,+15.0,047,0116,1681994254,34.57 37,0003,0005,0953.2,+15.4,044,0119,1681994554,34.556 40,0003,0005,0953.1,+15.4,043,0106,1681994854,34.535 37,0003,0005,0953.4,+15.6,043,0128,1681995154,34.522 37,0005,0007,0953.2,+16.2,044,0122,1681995454,34.498 40,0004,0006,0953.1,+16.0,044,0124,1681995754,34.516 37,0002,0003,0953.1,+16.4,041,0103,1681996054,34.525 37,0008,0011,0953.0,+16.0,045,0099,1681996354,34.488 37,0004,0006,0952.9,+15.2,047,0106,1681996954,34.499 40,0002,0003,0952.9,+15.2,046,0120,1681997254,34.625 40,0003,0005,0952.8,+15.8,048,0115,1681997854,34.621 33,0007,0010,0953.0,+15.7,046,0120,1681998157,37.229 40,0004,0006,0952.7,+14.8,048,0128,1681999054,34.58 40,0005,0007,0953.1,+14.5,050,0108,1681999654,34.565 35,0003,0005,0952.8,+14.1,052,0114,1681999954,34.555 33,0003,0005,0953.0,+13.8,055,0128,1682000554,34.577 35,0004,0006,0952.7,+14.5,053,0105,1682001454,34.709 33,0004,0006,0952.8,+14.1,059,0121,1682001754,34.664 37,0004,0006,0952.7,+14.0,057,0112,1682002354,34.673 37,0004,0006,0953.0,+14.6,048,0104,1682002954,34.666 33,0005,0007,0953.5,+14.4,053,0108,1682003554,34.652 42,0005,0007,0953.3,+14.2,052,0090,1682003854,34.648 40,0003,0005,0953.2,+13.3,051,0113,1682004154,34.638 37,0004,0006,0953.3,+13.2,051,0095,1682004454,34.788 33,0003,0005,0953.4,+12.7,052,0129,1682004754,34.776 35,0002,0003,0953.5,+12.6,050,0115,1682005657,37.441 33,0002,0003,0953.4,+12.0,055,0114,1682006254,34.718 40,0004,0006,0953.5,+11.0,072,0103,1682006854,34.735 42,0003,0005,0953.6,+10.6,076,0105,1682007154,34.72 40,0004,0006,0953.3,+10.4,074,0114,1682007454,34.727 45,0005,0007,0953.2,+10.3,075,0129,1682007754,34.738 42,0009,0012,0953.3,+10.0,078,0104,1682008054,34.867 42,0004,0006,0953.3,+10.0,077,0112,1682008354,34.854 40,0005,0007,0953.4,+10.2,076,0110,1682008654,34.861 40,0004,0006,0953.2,+10.1,075,0113,1682008954,34.848 45,0007,0010,0953.5,+10.2,075,0129,1682009254,34.845 42,0003,0005,0953.3,+10.1,076,0123,1682009554,34.833 40,0004,0006,0953.3,+09.9,073,0101,1682009854,34.811 40,0003,0005,0953.8,+09.6,075,0093,1682010754,34.82 42,0005,0007,0953.8,+09.1,075,0118,1682011054,34.825 35,0004,0006,0953.7,+08.8,073,0127,1682011654,34.956 42,0005,0007,0953.5,+08.7,076,0115,1682011954,34.963 42,0003,0005,0953.7,+08.8,076,0124,1682012254,34.951 33,0005,0007,0953.7,+08.7,076,0100,1682012554,34.949 42,0004,0006,0953.6,+08.8,076,0123,1682012854,34.937 42,0004,0006,0953.8,+08.9,075,0106,1682013454,34.921 40,0007,0010,0953.5,+08.9,075,0116,1682013754,34.928 40,0009,0012,0954.0,+09.0,075,0114,1682014054,34.931 45,0005,0007,0953.9,+08.8,076,0117,1682014354,34.92 45,0003,0005,0953.8,+09.1,072,0115,1682014654,34.909 45,0005,0007,0953.9,+09.1,072,0127,1682014954,34.923 42,0003,0005,0953.8,+09.0,073,0119,1682015255,35.055 37,0005,0007,0953.9,+09.0,073,0132,1682015855,35.042 37,0003,0005,0954.0,+09.3,069,0122,1682016455,35.026 45,0004,0006,0954.1,+09.3,069,0114,1682016755,35.03 40,0003,0005,0953.8,+09.6,066,0120,1682017055,35.019 40,0003,0005,0954.0,+09.3,069,0106,1682017355,35.016 37,0005,0007,0953.7,+09.5,068,0120,1682017655,35.021 35,0005,0007,0954.2,+09.4,068,0115,1682017955,35.018 37,0007,0010,0954.1,+09.3,069,0125,1682018555,35.008 37,0005,0007,0954.0,+09.3,068,0126,1682018855,35.138 45,0004,0006,0953.7,+09.0,071,0106,1682019155,35.136 37,0004,0006,0954.1,+09.1,070,0099,1682019455,35.124 45,0004,0006,0954.0,+09.1,071,0121,1682019755,35.126 42,0004,0006,0954.1,+09.1,071,0128,1682020055,35.115 45,0004,0006,0953.8,+09.0,071,0112,1682020355,35.112 40,0006,0008,0953.9,+09.1,070,0119,1682020655,35.119 42,0005,0007,0953.6,+09.1,070,0124,1682020955,35.107 37,0006,0008,0954.0,+08.9,071,0115,1682021555,35.091 40,0006,0008,0954.0,+08.9,072,0110,1682021855,35.085 42,0004,0006,0954.1,+09.0,070,0111,1682022155,35.105 37,0004,0006,0954.1,+08.9,071,0103,1682022455,35.245 37,0007,0010,0954.2,+09.0,071,0112,1682022755,35.224 35,0005,0007,0954.0,+08.9,071,0113,1682023055,35.229 37,0003,0005,0954.1,+08.9,070,0121,1682023355,35.226 42,0005,0007,0953.8,+08.7,072,0122,1682023655,35.225 40,0005,0007,0953.9,+08.9,070,0120,1682024255,35.199 33,0005,0007,0954.3,+08.7,072,0125,1682024555,35.196 49,0004,0006,0954.2,+08.7,071,0107,1682024855,35.193 42,0006,0008,0954.1,+08.7,071,0137,1682025155,35.191 40,0004,0006,0954.1,+08.6,070,0131,1682025455,35.177 37,0004,0006,0953.8,+08.7,070,0125,1682025755,35.186 40,0004,0006,0954.1,+08.7,070,0117,1682026055,35.517 40,0003,0005,0953.9,+08.6,071,0125,1682026655,35.311 37,0006,0008,0954.1,+08.4,071,0113,1682026955,35.31 35,0004,0006,0954.1,+08.4,071,0118,1682027255,35.297 42,0005,0007,0954.1,+08.1,072,0115,1682027555,35.292 33,0004,0006,0954.1,+08.1,072,0125,1682027855,35.307 42,0003,0005,0954.1,+08.2,071,0109,1682028155,35.286 35,0004,0006,0954.2,+08.0,072,0121,1682028455,35.283 37,0004,0006,0954.3,+08.3,071,0107,1682028755,35.271 33,0005,0007,0954.1,+08.0,073,0112,1682029055,35.286 45,0005,0007,0954.0,+08.1,072,0115,1682029355,35.274 37,0006,0008,0954.0,+08.0,072,0106,1682029655,35.417 42,0005,0007,0953.7,+07.9,073,0096,1682029955,35.418 40,0005,0007,0953.8,+07.7,073,0123,1682030255,35.409 42,0006,0008,0953.9,+07.7,074,0104,1682030555,35.398 37,0004,0006,0953.8,+07.5,074,0113,1682030855,35.377 37,0004,0006,0953.9,+07.8,072,0133,1682031155,35.376 42,0007,0010,0953.7,+07.4,074,0103,1682031755,35.386 33,0005,0007,0954.1,+07.4,073,0121,1682032055,35.394 40,0004,0006,0953.7,+07.5,073,0127,1682032355,35.398 37,0007,0010,0953.7,+07.2,075,0101,1682032655,35.377 42,0004,0006,0953.6,+07.2,074,0119,1682032955,35.391 40,0004,0006,0953.4,+07.4,073,0126,1682033555,35.514 40,0005,0007,0953.6,+07.3,074,0108,1682033855,35.531 42,0006,0008,0953.3,+07.5,072,0127,1682034155,35.532 33,0006,0008,0953.2,+07.4,073,0110,1682034455,35.517 37,0006,0008,0953.5,+07.5,072,0102,1682034755,35.502 37,0005,0007,0953.1,+07.4,073,0115,1682035055,35.489 37,0006,0008,0953.4,+07.5,072,0103,1682035355,35.661 40,0005,0007,0953.2,+07.6,071,0110,1682035955,35.466 45,0005,0007,0953.3,+07.5,071,0106,1682036255,35.477 42,0007,0010,0953.4,+07.5,072,0109,1682036555,35.478 37,0005,0007,0953.0,+07.2,072,0085,1682036855,35.628 42,0006,0008,0953.0,+07.2,073,0101,1682037155,35.623 45,0003,0005,0953.0,+07.2,072,0117,1682037455,35.63 35,0005,0007,0953.1,+07.1,073,0122,1682037755,35.611 37,0005,0007,0953.0,+07.3,072,0104,1682038055,35.606 35,0004,0006,0952.8,+07.2,072,0108,1682038355,35.603 40,0005,0007,0953.0,+07.3,071,0093,1682038655,35.599 42,0005,0007,0953.1,+07.3,072,0119,1682039255,35.583 40,0005,0007,0952.9,+07.3,072,0122,1682039555,35.598 42,0004,0006,0953.2,+07.0,073,0096,1682039855,35.577 40,0005,0007,0953.0,+06.8,074,0129,1682040455,35.727 37,0005,0007,0952.9,+06.8,073,0109,1682040755,35.725 42,0005,0007,0952.9,+06.9,073,0112,1682041055,35.713 35,0007,0010,0952.8,+07.0,071,0112,1682041355,35.718 40,0005,0007,0953.1,+06.9,073,0114,1682041655,35.705 35,0006,0008,0953.0,+06.8,073,0105,1682041955,35.694 42,0005,0007,0952.8,+06.8,073,0114,1682042255,35.701 35,0006,0008,0953.2,+07.0,072,0117,1682042555,35.705 37,0005,0007,0953.0,+06.8,073,0099,1682042855,35.676 37,0006,0008,0953.3,+06.7,073,0107,1682043155,35.69 35,0005,0007,0953.2,+06.6,074,0106,1682043455,35.687 33,0006,0008,0952.9,+06.4,075,0113,1682043755,35.698 40,0006,0008,0953.1,+06.2,076,0096,1682044055,35.836 35,0008,0011,0953.0,+06.2,076,0130,1682044355,35.825 40,0006,0008,0953.2,+06.9,073,0107,1682044655,35.822 40,0006,0008,0952.8,+06.8,072,0105,1682046155,35.817 37,0005,0007,0952.8,+06.3,075,0122,1682046455,35.812 33,0007,0010,0952.9,+06.5,074,0100,1682046755,35.799 40,0007,0010,0953.1,+06.6,073,0111,1682047055,35.796 40,0011,0015,0953.1,+06.5,074,0117,1682047355,35.807 40,0005,0007,0953.2,+06.6,073,0102,1682047655,35.928 40,0007,0010,0953.3,+07.4,070,0117,1682047955,35.925 40,0006,0008,0953.1,+07.4,069,0116,1682048255,35.94 37,0006,0008,0953.5,+06.8,073,0113,1682049455,35.898 35,0006,0008,0953.3,+06.7,075,0125,1682050055,35.914 42,0005,0007,0953.5,+06.9,074,0109,1682050655,35.889 40,0007,0010,0953.8,+06.9,074,0112,1682050955,35.899 35,0005,0007,0953.9,+07.0,073,0113,1682051256,36.052 45,0007,0010,0953.6,+07.0,072,0100,1682051556,36.027 37,0006,0008,0953.7,+07.1,071,0119,1682051856,36.022 40,0006,0008,0954.0,+06.9,073,0104,1682052456,36.016 28,0007,0010,0953.8,+07.1,072,0117,1682052756,36.013 40,0007,0010,0953.7,+07.2,073,0116,1682053056,36.01 35,0007,0010,0953.9,+08.0,071,0104,1682053956,36.001 40,0006,0008,0953.9,+08.4,071,0100,1682054556,36.001 35,0004,0006,0954.1,+08.6,068,0097,1682054856,36.139 42,0007,0010,0953.8,+08.8,066,0101,1682055156,36.115 42,0006,0008,0953.9,+08.9,068,0098,1682055756,36.126 33,0006,0008,0953.9,+09.3,066,0114,1682056656,36.108 42,0006,0008,0953.7,+09.5,069,0104,1682057256,36.072 33,0007,0010,0954.0,+09.8,067,0098,1682057556,36.088 40,0005,0007,0954.0,+10.0,068,0100,1682057856,36.077 40,0025,0034,0953.9,+10.2,063,0098,1682058156,36.089 37,0011,0015,0954.1,+10.7,060,0158,1682058756,36.201 40,0035,0048,0954.0,+10.7,061,0115,1682059056,36.222 40,0011,0015,0954.2,+11.8,056,0110,1682059956,36.202 40,0004,0006,0954.2,+11.8,057,0115,1682060256,36.201 37,0005,0007,0954.2,+12.1,053,0107,1682060856,36.198 37,0008,0011,0954.2,+12.2,055,0120,1682061156,36.17 42,0005,0007,0954.4,+11.7,058,0114,1682062056,36.309 35,0006,0008,0954.6,+11.8,055,0119,1682062356,36.305 35,0006,0008,0954.4,+12.0,057,0094,1682063256,36.286 35,0008,0011,0954.7,+11.9,055,0122,1682063856,36.27 47,0006,0008,0954.7,+11.8,056,0118,1682064156,36.284 42,0007,0010,0954.3,+12.1,054,0093,1682064456,36.259 35,0006,0008,0954.1,+12.9,056,0141,1682065056,36.247 47,0005,0007,0954.5,+13.3,055,0105,1682065656,36.398 42,0006,0008,0954.3,+13.1,052,0095,1682065956,36.373 40,0005,0007,0954.3,+13.2,053,0112,1682066556,36.383 25,0008,0011,0954.3,+13.2,052,0095,1682066856,36.384 47,0005,0007,0954.6,+13.4,053,0107,1682067456,36.369 35,0007,0010,0954.3,+14.1,052,0110,1682067756,36.356 42,0006,0008,0954.2,+13.2,053,0138,1682068356,36.329 40,0010,0013,0954.2,+13.6,061,0118,1682068956,36.321 40,0009,0012,0954.2,+14.0,053,0102,1682069556,36.465 37,0006,0008,0954.1,+13.6,054,0108,1682070156,36.455 37,0006,0008,0954.1,+13.5,056,0141,1682070456,36.438 35,0006,0008,0954.0,+14.2,054,0114,1682072856,36.536 35,0007,0010,0954.1,+14.3,055,0108,1682073156,36.523 37,0005,0007,0953.8,+15.2,050,0102,1682074656,36.508 42,0004,0006,0953.6,+15.3,049,0109,1682074956,36.485 33,0004,0006,0953.6,+15.4,048,0111,1682075256,36.493 42,0005,0007,0953.7,+15.9,050,0121,1682075856,36.476 45,0005,0007,0953.6,+15.1,049,0116,1682076156,36.49 42,0005,0007,0953.6,+15.8,048,0131,1682076456,36.617 40,0004,0006,0953.7,+16.3,045,0101,1682076756,36.599 40,0008,0011,0953.5,+16.2,048,0114,1682077356,36.597 37,0005,0007,0953.8,+14.9,048,0111,1682077956,36.581 37,0004,0006,0953.5,+15.8,045,0134,1682078856,36.572 35,0003,0005,0953.6,+16.4,044,0104,1682079156,36.54 33,0006,0008,0953.6,+16.8,043,0109,1682079456,36.546 37,0007,0010,0953.3,+16.1,045,0128,1682079756,36.558 37,0004,0006,0953.6,+15.6,046,0115,1682080056,36.687 37,0005,0007,0953.6,+15.8,044,0133,1682080656,36.66 35,0004,0006,0953.6,+15.6,047,0112,1682081556,36.63 37,0009,0012,0953.3,+14.7,049,0105,1682082456,36.623 35,0009,0012,0953.2,+14.8,050,0103,1682082756,36.619 40,0005,0007,0953.2,+15.7,047,0116,1682083056,36.814 37,0005,0007,0953.3,+15.8,044,0112,1682083356,36.618 33,0005,0007,0953.5,+14.8,047,0097,1682083956,36.754 37,0005,0007,0953.3,+14.5,050,0102,1682084256,36.729 35,0006,0008,0953.4,+14.7,049,0118,1682084556,36.917 37,0007,0010,0953.5,+15.7,047,0105,1682084856,36.735 37,0007,0010,0953.4,+15.0,048,0115,1682085456,36.729 33,0006,0008,0953.4,+15.3,046,0119,1682086056,36.691 35,0009,0012,0953.2,+15.3,046,0114,1682086356,36.71 35,0005,0007,0953.5,+15.3,045,0125,1682086656,36.687 37,0006,0008,0953.1,+14.8,048,0116,1682088756,36.783 35,0005,0007,0953.0,+15.3,049,0102,1682090256,36.767 35,0006,0008,0953.4,+14.7,053,0143,1682091156,36.906 35,0010,0013,0953.2,+14.3,052,0117,1682092056,36.888 37,0007,0010,0953.3,+13.9,053,0117,1682092356,36.891 33,0008,0011,0953.2,+13.4,054,0128,1682093256,36.854 33,0008,0011,0953.7,+13.4,055,0125,1682093856,36.849 33,0010,0013,0953.5,+12.9,056,0128,1682094756,36.985 30,0008,0011,0953.5,+12.8,056,0095,1682095056,36.982 33,0006,0008,0953.8,+12.2,057,0109,1682095656,36.955 33,0007,0010,0953.5,+12.2,058,0100,1682095959,39.913 30,0005,0007,0954.0,+11.2,065,0121,1682100157,37.016 37,0006,0008,0954.3,+10.9,066,0104,1682100457,37.023 35,0003,0005,0954.6,+11.0,065,0118,1682100757,37.021 30,0008,0011,0954.4,+10.9,065,0100,1682101056,36.997 33,0006,0008,0954.5,+10.8,066,0113,1682101357,37.016 23,0007,0010,0954.3,+10.0,071,0127,1682102557,37.147 35,0007,0010,0954.1,+10.1,069,0118,1682103457,37.138 33,0005,0007,0954.4,+09.9,070,0116,1682104057,37.111 40,0005,0007,0953.9,+09.7,072,0127,1682104657,37.114 37,0008,0011,0954.3,+09.5,071,0112,1682104957,37.09 45,0006,0008,0954.2,+09.7,072,0103,1682105257,37.255 42,0008,0011,0954.4,+09.5,071,0122,1682105557,37.243 40,0005,0007,0954.3,+09.5,071,0114,1682105857,37.239 37,0007,0010,0954.4,+09.3,071,0113,1682106157,37.226 42,0006,0008,0954.7,+09.3,070,0109,1682106457,37.231 42,0005,0007,0954.4,+09.3,070,0113,1682106757,37.228 42,0006,0008,0954.4,+09.3,071,0110,1682107057,37.218 37,0005,0007,0954.3,+09.3,071,0116,1682107357,37.204 40,0005,0007,0954.5,+09.0,073,0128,1682107657,37.201 42,0005,0007,0954.3,+09.0,072,0105,1682107957,37.198 37,0006,0008,0954.6,+08.9,071,0127,1682108259,39.975 45,0007,0010,0954.5,+09.2,070,0118,1682108557,37.187 35,0007,0010,0954.7,+09.0,070,0110,1682108857,37.315 42,0004,0006,0954.7,+09.2,069,0108,1682109157,37.342 45,0004,0006,0954.9,+09.0,070,0115,1682109457,37.333 40,0006,0008,0954.7,+08.9,072,0124,1682109757,37.327 37,0005,0007,0954.7,+08.9,072,0103,1682110057,37.324 35,0005,0007,0954.7,+08.9,073,0106,1682110357,37.319 35,0005,0007,0954.5,+08.8,073,0105,1682110657,37.308 37,0005,0007,0954.9,+09.1,070,0129,1682110957,37.307 40,0005,0007,0954.6,+09.2,069,0109,1682111557,37.297 30,0004,0006,0954.7,+09.2,070,0121,1682111857,37.294 40,0008,0011,0954.9,+09.1,070,0131,1682112157,37.298 37,0005,0007,0954.7,+09.3,068,0106,1682112457,37.447 37,0004,0006,0954.9,+09.3,068,0114,1682113057,37.44 42,0005,0007,0955.2,+09.2,070,0113,1682113357,37.419 33,0007,0010,0955.0,+09.1,071,0123,1682113657,37.425 35,0007,0010,0954.7,+08.9,072,0114,1682113957,37.402 35,0007,0010,0955.0,+08.7,074,0129,1682114557,37.397 33,0005,0007,0954.8,+08.8,073,0121,1682114857,37.401 42,0006,0008,0954.9,+08.7,074,0133,1682115457,37.387 42,0006,0008,0955.0,+08.7,073,0105,1682115757,37.399 40,0009,0012,0955.2,+08.6,075,0123,1682116057,37.537 42,0008,0011,0955.0,+08.6,074,0123,1682116357,37.526 35,0010,0013,0955.0,+08.6,075,0108,1682116657,37.513 42,0007,0010,0955.1,+08.6,074,0097,1682116957,37.51 42,0004,0006,0955.5,+08.6,075,0107,1682117257,37.517 40,0006,0008,0955.3,+08.4,077,0113,1682117557,37.504 37,0009,0012,0955.1,+08.3,079,0107,1682117857,37.521 45,0006,0008,0955.1,+08.2,079,0097,1682118157,37.491 47,0008,0011,0955.2,+08.2,079,0126,1682118457,37.493 42,0009,0012,0955.1,+08.1,080,0125,1682118757,37.489 45,0007,0010,0954.8,+08.1,081,0114,1682119057,37.478 45,0007,0010,0954.7,+08.0,080,0115,1682119357,37.491 42,0007,0010,0954.7,+07.9,081,0120,1682119657,37.639 45,0006,0008,0954.5,+07.9,081,0100,1682119957,37.61 42,0010,0013,0954.5,+07.9,080,0106,1682120257,37.612 45,0008,0011,0954.2,+07.8,081,0111,1682120857,37.617 42,0006,0008,0954.6,+07.8,080,0124,1682121157,37.614 45,0007,0010,0954.7,+07.8,080,0114,1682121457,37.6 42,0010,0013,0954.8,+07.8,080,0120,1682121757,37.606 45,0006,0008,0954.8,+07.5,081,0110,1682122357,37.581 42,0007,0010,0954.9,+07.5,079,0111,1682122957,37.608 47,0009,0012,0954.8,+07.5,080,0114,1682123257,37.73 45,0009,0012,0954.8,+07.5,081,0118,1682123857,37.73 45,0006,0008,0954.8,+07.2,081,0106,1682125057,37.7 45,0007,0010,0954.6,+07.2,081,0094,1682125357,37.697 47,0006,0008,0954.7,+07.2,081,0108,1682125657,37.677 42,0006,0008,0954.5,+07.1,081,0121,1682125957,37.691 47,0006,0008,0954.7,+07.1,081,0105,1682126257,37.686 37,0008,0011,0954.7,+06.9,081,0116,1682126857,37.838 45,0006,0008,0954.6,+06.9,081,0114,1682127157,37.825 45,0009,0012,0954.5,+06.9,081,0111,1682128057,37.805 45,0012,0016,0954.6,+06.8,082,0107,1682128360,40.58 42,0007,0010,0954.6,+06.8,082,0110,1682128657,37.799 42,0009,0012,0954.7,+06.9,081,0104,1682128957,37.791 45,0006,0008,0954.8,+07.0,081,0099,1682129257,37.784 47,0006,0008,0954.5,+07.1,080,0108,1682129557,37.796 45,0006,0008,0954.9,+07.1,081,0116,1682129857,37.767 45,0012,0016,0955.1,+07.1,080,0109,1682130157,37.79 45,0008,0011,0955.0,+06.7,080,0114,1682130757,37.904 45,0007,0010,0954.5,+06.6,080,0137,1682131657,37.904 45,0009,0012,0955.0,+06.3,081,0096,1682132257,37.888 42,0007,0010,0955.0,+06.3,080,0116,1682132557,37.894 42,0007,0010,0954.9,+06.2,081,0116,1682132857,37.882 45,0006,0008,0954.8,+05.9,081,0115,1682133157,37.888 45,0007,0010,0955.1,+06.1,081,0129,1682133457,37.866 42,0008,0011,0955.1,+06.1,081,0110,1682133757,37.879 42,0007,0010,0954.8,+06.2,081,0100,1682134058,38.007 45,0006,0008,0955.1,+06.1,081,0108,1682134358,38.014 45,0010,0013,0954.8,+05.9,082,0124,1682134658,38.011 45,0009,0012,0954.7,+05.9,081,0104,1682134958,38.008 45,0010,0013,0954.6,+05.9,082,0109,1682135258,38.006 47,0008,0011,0954.9,+06.0,082,0120,1682135558,38.004 45,0008,0011,0955.0,+05.9,082,0104,1682135857,37.983 42,0008,0011,0955.2,+05.9,082,0136,1682136157,37.968 45,0006,0008,0955.0,+06.0,082,0117,1682136457,37.994 45,0011,0015,0955.2,+06.0,082,0120,1682136757,37.979 45,0009,0012,0955.1,+06.0,082,0132,1682137057,37.987 42,0007,0010,0955.3,+06.2,081,0115,1682137658,38.118 45,0008,0011,0955.3,+06.2,081,0118,1682137958,38.125 45,0007,0010,0955.7,+06.3,081,0108,1682138258,38.122 45,0007,0010,0955.6,+06.3,081,0119,1682138558,38.127 42,0007,0010,0955.7,+06.3,081,0117,1682138858,38.116 42,0007,0010,0955.7,+06.4,081,0124,1682139158,38.112 42,0008,0011,0955.5,+06.6,081,0106,1682139458,38.089 45,0009,0012,0955.7,+06.8,081,0120,1682139758,38.117 42,0007,0010,0955.5,+06.9,079,0121,1682140058,38.088 40,0010,0013,0955.4,+07.0,080,0111,1682140358,38.109 47,0011,0015,0955.5,+07.0,079,0106,1682140658,38.098 45,0007,0010,0955.7,+07.4,076,0104,1682141258,38.229 42,0005,0007,0956.2,+07.7,077,0107,1682141558,38.226 33,0009,0012,0955.7,+08.2,077,0135,1682142158,38.228 42,0007,0010,0955.9,+08.9,075,0105,1682142758,38.214 40,0007,0010,0955.9,+09.1,075,0116,1682143058,38.211 42,0014,0018,0955.8,+09.4,071,0113,1682143358,38.207 37,0007,0010,0956.1,+10.1,073,0114,1682143958,38.202 37,0017,0023,0956.1,+10.4,068,0093,1682144258,38.188 37,0006,0008,0956.4,+10.5,069,0105,1682144558,38.201 35,0006,0008,0956.2,+10.8,068,0111,1682145158,38.312 35,0006,0008,0956.9,+11.1,069,0103,1682148758,38.415 35,0008,0011,0957.4,+10.2,077,0126,1682151458,38.359 35,0009,0012,0957.5,+09.5,078,0102,1682154458,38.455 47,0007,0010,0957.3,+09.8,079,0098,1682155358,38.459 40,0008,0011,0957.0,+10.1,077,0116,1682155658,38.596 37,0006,0008,0957.3,+10.5,077,0102,1682155958,38.593 40,0005,0007,0957.2,+11.6,067,0128,1682156858,38.553 33,0009,0012,0957.1,+12.2,068,0120,1682157158,38.561 30,0006,0008,0957.0,+11.9,063,0121,1682158058,38.568 33,0005,0007,0956.8,+11.6,063,0127,1682158358,38.555 28,0006,0008,0957.1,+12.3,063,0118,1682158658,38.55 37,0005,0007,0956.7,+12.9,059,0110,1682159258,38.672 33,0006,0008,0956.9,+13.8,055,0098,1682159558,38.699 33,0003,0005,0957.0,+13.0,059,0123,1682159858,38.686 35,0011,0015,0956.7,+13.6,055,0124,1682160458,38.659 35,0004,0006,0956.7,+13.7,054,0102,1682160758,38.652 40,0003,0005,0956.9,+13.7,054,0106,1682161058,38.673 35,0005,0007,0956.7,+13.7,054,0092,1682161358,38.611 45,0005,0007,0956.8,+13.8,051,0137,1682161958,38.639 35,0006,0008,0956.5,+13.9,052,0106,1682162258,38.627 37,0005,0007,0956.4,+13.8,055,0124,1682162558,38.624 37,0008,0011,0956.8,+14.4,050,0120,1682162858,38.728 40,0006,0008,0956.8,+14.4,053,0109,1682163158,38.74 33,0005,0007,0956.5,+14.7,050,0112,1682163758,38.753 37,0007,0010,0956.2,+14.6,048,0102,1682164058,38.74 37,0007,0010,0956.4,+14.3,048,0120,1682164358,38.726 37,0005,0007,0956.3,+14.3,050,0121,1682164658,38.714 40,0007,0010,0956.3,+14.6,049,0106,1682164958,38.7 21,0007,0010,0956.8,+14.0,051,0118,1682165558,38.728 25,0005,0007,0956.4,+14.3,048,0110,1682165858,38.709 37,0002,0003,0956.4,+14.1,045,0130,1682166158,38.704 37,0003,0005,0956.3,+14.3,043,0119,1682166458,38.885 40,0003,0005,0956.2,+15.0,042,0099,1682166758,38.807 37,0006,0008,0956.0,+14.9,046,0106,1682167058,38.811 35,0009,0012,0956.3,+14.4,046,0114,1682167361,41.475 37,0005,0007,0956.2,+14.3,046,0118,1682167658,38.821 33,0006,0008,0956.3,+14.2,044,0108,1682168558,38.76 37,0003,0005,0956.3,+14.2,048,0103,1682169458,38.782 37,0005,0007,0956.0,+14.5,048,0118,1682169758,38.784 37,0008,0011,0956.0,+14.3,044,0107,1682170058,38.914 37,0004,0006,0955.9,+14.3,045,0111,1682170358,38.901 35,0008,0011,0955.9,+15.4,041,0099,1682170658,38.893 35,0005,0007,0956.0,+14.5,041,0117,1682170958,38.884 35,0005,0007,0955.8,+14.8,042,0127,1682171858,38.875 37,0005,0007,0956.1,+14.0,046,0144,1682172158,38.87 42,0003,0005,0956.3,+14.6,042,0110,1682172458,38.849 35,0007,0010,0956.2,+14.2,043,0124,1682172758,38.836 37,0004,0006,0956.6,+14.0,045,0124,1682173058,38.81 35,0005,0007,0956.0,+14.5,044,0101,1682173358,38.865 35,0004,0006,0956.1,+14.8,042,0130,1682173658,38.995 35,0005,0007,0955.8,+15.4,043,0116,1682173958,38.982 37,0007,0010,0956.2,+14.4,045,0119,1682174258,38.97 37,0003,0005,0956.2,+14.5,042,0117,1682174559,39.003 30,0003,0005,0956.1,+14.3,045,0111,1682174858,38.992 30,0004,0006,0956.1,+14.0,046,0107,1682175158,38.969 35,0005,0007,0956.3,+13.4,049,0108,1682175758,38.943 35,0005,0007,0956.2,+14.2,043,0105,1682176058,38.907 40,0003,0005,0956.1,+13.8,049,0113,1682176358,38.917 37,0005,0007,0956.4,+14.3,045,0092,1682176658,38.893 40,0004,0006,0956.3,+14.6,043,0120,1682176958,38.947 35,0008,0011,0956.6,+13.9,048,0118,1682177559,39.038 37,0007,0010,0956.3,+13.4,053,0122,1682177859,39.049 42,0005,0007,0956.6,+13.1,056,0124,1682178459,39.063 35,0007,0010,0956.4,+13.1,055,0106,1682178759,39.058 35,0013,0017,0956.7,+12.9,057,0102,1682179059,39.045 40,0008,0011,0956.6,+13.1,054,0134,1682179359,39.024 40,0007,0010,0956.6,+12.7,057,0112,1682179958,38.998 35,0007,0010,0956.8,+12.6,056,0109,1682180258,38.984 37,0008,0011,0956.7,+12.7,056,0113,1682180559,39.027 37,0006,0008,0956.9,+12.7,056,0126,1682180859,39.163 37,0008,0011,0956.8,+12.7,057,0104,1682181159,39.143 35,0005,0007,0956.8,+12.9,054,0104,1682181459,39.137 40,0006,0008,0957.0,+12.4,056,0113,1682181759,39.116 42,0004,0006,0957.2,+12.4,055,0118,1682182059,39.102 37,0008,0011,0957.0,+12.3,056,0119,1682182359,39.13 40,0006,0008,0957.1,+12.3,055,0118,1682182659,39.125 40,0004,0006,0957.2,+12.1,056,0100,1682182959,39.119 37,0004,0006,0957.4,+12.0,057,0114,1682183259,39.09 37,0006,0008,0957.2,+11.9,057,0112,1682183559,39.077 42,0005,0007,0957.3,+11.7,057,0104,1682183859,39.104 40,0007,0010,0957.1,+11.6,056,0108,1682184159,39.075 40,0012,0016,0957.2,+11.5,057,0101,1682184459,39.241 40,0005,0007,0957.3,+11.4,057,0110,1682184759,39.22 37,0007,0010,0957.5,+11.3,058,0124,1682185059,39.206 40,0006,0008,0957.5,+11.2,058,0116,1682185359,39.193 40,0006,0008,0957.4,+10.9,059,0120,1682185659,39.221 40,0007,0010,0957.5,+10.8,059,0100,1682185959,39.209 40,0005,0007,0957.8,+10.8,060,0112,1682186259,39.194 40,0010,0013,0957.7,+10.6,061,0124,1682186559,39.189 40,0006,0008,0957.4,+10.1,064,0121,1682187159,39.155 40,0008,0011,0957.7,+09.9,064,0136,1682187459,39.182 40,0005,0007,0957.7,+09.9,064,0112,1682187759,39.148 37,0008,0011,0957.9,+09.7,063,0098,1682188059,39.312 40,0007,0010,0957.8,+09.7,062,0098,1682188359,39.299 40,0012,0016,0957.7,+09.5,060,0106,1682188659,39.286 37,0006,0008,0957.5,+09.5,058,0139,1682188959,39.329 42,0005,0007,0957.8,+09.5,057,0129,1682189259,39.3 40,0006,0008,0957.7,+09.4,058,0100,1682189559,39.288 37,0006,0008,0957.7,+09.1,058,0117,1682189859,39.274 40,0007,0010,0957.7,+08.8,060,0128,1682190159,39.27 37,0010,0013,0957.7,+08.7,061,0104,1682190459,39.287 42,0007,0010,0957.8,+08.7,061,0126,1682190759,39.275 40,0004,0006,0957.6,+08.7,062,0118,1682191059,39.233 40,0006,0008,0957.7,+08.5,061,0116,1682191359,39.264 37,0011,0015,0957.8,+08.4,062,0118,1682191659,39.398 37,0006,0008,0957.7,+08.5,064,0135,1682191959,39.426 40,0007,0010,0958.1,+08.3,063,0114,1682192259,39.408 37,0008,0011,0957.7,+08.4,065,0109,1682192559,39.391 45,0004,0006,0957.7,+08.0,065,0114,1682192859,39.378 37,0007,0010,0957.9,+08.0,068,0137,1682193159,39.373 37,0008,0011,0957.7,+08.0,068,0115,1682193459,39.392 45,0007,0010,0957.9,+08.0,070,0121,1682193759,39.379 37,0005,0007,0957.8,+08.0,069,0096,1682194059,39.366 40,0008,0011,0957.9,+08.0,070,0127,1682194359,39.353 37,0006,0008,0958.0,+08.1,070,0088,1682194659,39.339 42,0009,0012,0957.8,+07.7,071,0124,1682194959,39.382 37,0006,0008,0958.0,+07.8,070,0106,1682195259,39.511 33,0006,0008,0957.9,+07.6,071,0117,1682195559,39.498 42,0007,0010,0958.0,+07.7,072,0128,1682195859,39.493 37,0007,0010,0957.6,+07.5,072,0123,1682196159,39.472 45,0007,0010,0957.9,+07.8,071,0117,1682196459,39.467 37,0006,0008,0957.9,+07.7,072,0109,1682197059,39.475 37,0006,0008,0958.2,+07.8,071,0112,1682197359,39.469 47,0006,0008,0958.0,+07.6,072,0108,1682197659,39.449 40,0005,0007,0957.9,+07.5,073,0124,1682197959,39.434 45,0006,0008,0957.8,+07.5,072,0140,1682198259,39.424 45,0007,0010,0957.7,+07.4,073,0104,1682198559,39.464 37,0005,0007,0957.6,+07.3,072,0116,1682198859,39.593 42,0010,0013,0957.6,+07.3,073,0128,1682199159,39.58 37,0006,0008,0957.9,+07.1,074,0105,1682199459,39.567 42,0006,0008,0958.1,+07.0,074,0135,1682199759,39.596 42,0009,0012,0957.9,+07.0,074,0107,1682200059,39.588 47,0010,0013,0957.9,+06.8,074,0110,1682200359,39.567 42,0006,0008,0958.1,+06.8,074,0126,1682200659,39.594 40,0009,0012,0957.7,+06.9,074,0100,1682200959,39.581 42,0007,0010,0958.2,+06.8,074,0111,1682201259,39.576 45,0007,0010,0957.9,+06.9,073,0094,1682201559,39.555 40,0007,0010,0957.9,+06.8,074,0116,1682201859,39.542 33,0006,0008,0957.9,+06.8,074,0100,1682202159,39.545 33,0004,0006,0958.1,+06.7,074,0107,1682202459,39.714 40,0005,0007,0957.8,+06.6,075,0113,1682202759,39.701 40,0007,0010,0957.8,+06.5,075,0093,1682203059,39.696 45,0006,0008,0957.8,+06.5,075,0120,1682203359,39.677 40,0006,0008,0957.6,+06.5,074,0146,1682203659,39.704 45,0010,0013,0957.7,+06.5,075,0128,1682203959,39.689 42,0006,0008,0957.6,+06.5,074,0086,1682204259,39.658 37,0006,0008,0957.4,+06.4,074,0114,1682204559,39.663 37,0004,0006,0957.8,+06.6,073,0114,1682204859,39.65 37,0004,0006,0957.5,+06.4,074,0115,1682205159,39.678 37,0011,0015,0957.6,+06.4,073,0105,1682205459,39.665 37,0004,0006,0957.6,+06.4,074,0111,1682205759,39.667 40,0005,0007,0957.8,+06.6,072,0134,1682206059,39.812 30,0008,0011,0957.7,+06.5,073,0112,1682206359,39.781 37,0007,0010,0957.7,+06.5,072,0126,1682206659,39.764 42,0008,0011,0957.6,+06.5,072,0115,1682206959,39.797 47,0005,0007,0957.7,+06.4,073,0114,1682207259,39.783 45,0004,0006,0957.8,+06.5,072,0130,1682207559,39.777 35,0007,0010,0957.8,+06.6,071,0121,1682207859,39.78 33,0005,0007,0957.7,+06.2,073,0132,1682208159,39.783 35,0008,0011,0957.5,+06.1,073,0115,1682208459,39.733 45,0005,0007,0957.6,+06.1,073,0111,1682208759,39.757 42,0008,0011,0957.5,+06.1,073,0104,1682209059,39.784 45,0007,0010,0957.6,+06.1,073,0107,1682209359,39.787 35,0006,0008,0957.5,+06.1,073,0095,1682209659,39.916 40,0005,0007,0957.5,+06.0,074,0117,1682209959,39.902 42,0009,0012,0957.6,+06.0,074,0102,1682210259,39.93 42,0005,0007,0957.7,+06.0,074,0134,1682210559,39.923 42,0006,0008,0957.7,+05.9,074,0106,1682210859,39.901 37,0005,0007,0957.5,+05.9,073,0129,1682211159,39.89 47,0006,0008,0957.5,+05.9,074,0107,1682211459,39.876 40,0006,0008,0957.7,+05.9,073,0122,1682211759,39.87 37,0007,0010,0957.8,+05.8,074,0109,1682212059,39.889 37,0008,0011,0957.8,+05.8,074,0106,1682212359,39.916 42,0006,0008,0957.6,+05.8,074,0126,1682212659,39.865 37,0006,0008,0957.5,+05.7,073,0117,1682212959,39.866 40,0007,0010,0957.4,+05.6,074,0109,1682213260,40.033 45,0010,0013,0957.5,+05.7,074,0121,1682213560,40.039 47,0005,0007,0957.3,+05.6,074,0109,1682213859,39.984 35,0006,0008,0957.4,+05.6,074,0105,1682214160,40.002 42,0007,0010,0957.4,+05.5,074,0125,1682214459,39.981 42,0007,0010,0957.7,+05.5,074,0104,1682214760,40.008 45,0006,0008,0957.6,+05.4,075,0136,1682215059,39.994 42,0006,0008,0957.7,+05.4,075,0114,1682215359,39.982 42,0006,0008,0957.6,+05.5,074,0109,1682215659,39.986 42,0006,0008,0957.8,+05.5,073,0121,1682215959,39.996 35,0006,0008,0957.8,+05.4,074,0105,1682216259,39.983 40,0006,0008,0957.5,+05.3,075,0109,1682216559,39.986 42,0006,0008,0957.4,+05.3,074,0113,1682216860,40.113 42,0006,0008,0957.4,+05.3,075,0122,1682217160,40.1 42,0006,0008,0957.5,+05.3,075,0104,1682217460,40.135 42,0007,0010,0957.4,+05.3,074,0129,1682217760,40.114 40,0006,0008,0957.6,+05.2,074,0099,1682218060,40.103 40,0007,0010,0957.3,+05.3,074,0100,1682218360,40.078 45,0008,0011,0957.6,+05.4,074,0111,1682218660,40.114 45,0009,0012,0957.6,+05.3,074,0115,1682218960,40.101 40,0005,0007,0957.5,+05.3,073,0109,1682219260,40.088 37,0006,0008,0957.5,+05.1,074,0109,1682219560,40.075 33,0005,0007,0957.4,+05.2,074,0113,1682219860,40.063 42,0009,0012,0957.6,+05.2,075,0127,1682220160,40.106 40,0006,0008,0957.5,+05.2,075,0135,1682220460,40.233 42,0007,0010,0957.7,+05.1,075,0134,1682220760,40.22 42,0007,0010,0957.8,+05.1,074,0118,1682221060,40.207 40,0010,0013,0957.7,+05.3,073,0119,1682221360,40.194 37,0006,0008,0957.5,+05.2,074,0123,1682221660,40.183 35,0009,0012,0957.5,+05.3,073,0118,1682221960,40.232 45,0007,0010,0957.8,+05.5,073,0119,1682222260,40.176 47,0013,0017,0957.6,+05.4,074,0101,1682222560,40.185 40,0005,0007,0957.7,+05.4,074,0120,1682222860,40.208 40,0006,0008,0958.0,+05.6,073,0115,1682223160,40.204 42,0006,0008,0958.1,+05.6,072,0117,1682223460,40.182 42,0006,0008,0957.8,+05.8,072,0121,1682223760,40.234 40,0007,0010,0958.2,+06.0,071,0098,1682224060,40.353 42,0007,0010,0958.0,+06.2,070,0114,1682224360,40.341 45,0006,0008,0958.0,+06.2,072,0110,1682224660,40.327 40,0011,0015,0958.0,+06.3,070,0114,1682224960,40.354 40,0008,0011,0957.8,+06.6,068,0104,1682225260,40.341 35,0007,0010,0957.9,+06.6,069,0096,1682225560,40.336 37,0006,0008,0958.4,+06.8,068,0119,1682225860,40.315 40,0011,0015,0958.2,+06.9,067,0106,1682226160,40.31 40,0006,0008,0958.2,+07.0,069,0119,1682226460,40.329 45,0005,0007,0958.3,+07.2,067,0110,1682226760,40.316 42,0006,0008,0958.1,+07.4,065,0128,1682227060,40.326 40,0006,0008,0957.9,+07.5,065,0097,1682227360,40.308 40,0006,0008,0958.2,+07.7,065,0101,1682227660,40.434 40,0009,0012,0958.3,+08.0,064,0109,1682227960,40.462 40,0008,0011,0958.2,+08.2,064,0127,1682228260,40.456 35,0007,0010,0958.3,+08.3,065,0115,1682228560,40.411 40,0006,0008,0958.2,+08.7,062,0114,1682228860,40.414 42,0004,0006,0958.3,+09.2,059,0098,1682229460,40.398 25,0005,0007,0958.2,+09.7,058,0122,1682229760,40.382 42,0006,0008,0958.4,+10.3,057,0106,1682230360,40.423 45,0009,0012,0958.4,+10.7,056,0096,1682230660,40.384 42,0005,0007,0958.3,+11.0,055,0127,1682230960,40.387 45,0007,0010,0958.4,+11.3,056,0110,1682231260,40.491 42,0005,0007,0958.4,+12.2,053,0115,1682231860,40.529 40,0008,0011,0958.2,+11.8,057,0106,1682232160,40.516 45,0005,0007,0958.6,+11.9,057,0119,1682232460,40.503 45,0007,0010,0958.4,+12.2,058,0100,1682232760,40.467 40,0006,0008,0958.4,+11.9,060,0113,1682233060,40.487 42,0007,0010,0958.7,+11.9,060,0130,1682233360,40.47 40,0013,0017,0958.6,+12.4,057,0118,1682233660,40.49 33,0007,0010,0958.4,+12.6,054,0116,1682233960,40.485 37,0005,0007,0958.6,+12.7,056,0121,1682234560,40.469 37,0014,0018,0958.4,+13.2,053,0119,1682235460,40.609 35,0014,0018,0958.4,+13.2,052,0101,1682236060,40.583 37,0013,0017,0958.4,+13.2,051,0101,1682236360,40.609 42,0017,0023,0958.8,+14.0,050,0116,1682236660,40.604 37,0022,0029,0958.5,+13.4,049,0101,1682236960,40.538 40,0035,0048,0958.5,+14.0,049,0111,1682237260,40.536 40,0029,0039,0958.5,+13.7,054,0125,1682237560,40.557 42,0006,0008,0958.4,+13.9,048,0120,1682237860,40.524 35,0031,0043,0958.5,+14.4,049,0121,1682238760,40.709 37,0016,0022,0958.5,+14.6,050,0116,1682239060,40.688 42,0007,0010,0958.5,+14.3,044,0115,1682239360,40.683 40,0008,0011,0958.4,+15.1,042,0113,1682239660,40.639 42,0003,0005,0958.4,+15.0,041,0105,1682239960,40.634 37,0015,0021,0958.3,+15.0,049,0126,1682240260,40.636 40,0024,0032,0958.1,+15.4,047,0099,1682240860,40.658 35,0022,0029,0957.9,+15.5,041,0121,1682241460,40.623 37,0013,0017,0958.2,+15.3,039,0104,1682241760,40.627 40,0004,0006,0957.9,+15.8,042,0119,1682242660,40.727 37,0008,0011,0958.0,+15.0,042,0110,1682242960,40.762 40,0004,0006,0957.7,+15.4,041,0114,1682243260,40.741 40,0005,0007,0957.9,+15.3,042,0122,1682243560,40.728 35,0005,0007,0957.9,+15.6,042,0104,1682243860,40.715 33,0006,0008,0958.0,+16.3,037,0114,1682244460,40.729 37,0004,0006,0957.7,+15.7,040,0119,1682244760,40.724 35,0009,0012,0957.9,+15.0,036,0117,1682245060,40.703 37,0009,0012,0958.0,+14.9,041,0118,1682245360,40.706 37,0004,0006,0957.8,+16.1,033,0123,1682245660,40.833 40,0004,0006,0957.6,+16.4,034,0118,1682245960,40.819 40,0006,0008,0957.8,+16.8,034,0103,1682246260,40.846 42,0005,0007,0957.4,+15.9,036,0094,1682246560,40.841 42,0007,0010,0957.5,+15.6,038,0127,1682247160,40.807 42,0004,0006,0957.7,+16.4,036,0117,1682247460,40.802 37,0007,0010,0957.5,+15.6,035,0102,1682247760,40.781 40,0005,0007,0957.4,+15.2,040,0127,1682248060,40.777 45,0005,0007,0957.4,+16.3,034,0116,1682248360,40.803 33,0008,0011,0957.5,+16.8,037,0105,1682248660,40.782 35,0005,0007,0957.1,+17.3,030,0121,1682248960,40.745 42,0003,0005,0957.2,+17.2,032,0116,1682249260,40.92 45,0004,0006,0957.0,+17.3,035,0104,1682249860,40.886 40,0004,0006,0957.2,+17.0,036,0131,1682250160,40.913 42,0004,0006,0957.4,+16.6,036,0109,1682250460,40.9 35,0007,0010,0957.2,+16.5,033,0104,1682250760,40.887 37,0005,0007,0957.3,+15.5,037,0110,1682251060,40.874 40,0005,0007,0957.0,+16.1,037,0119,1682251360,40.861 40,0005,0007,0957.0,+16.4,039,0110,1682251660,40.847 37,0004,0006,0957.1,+16.7,035,0110,1682251960,40.834 37,0004,0006,0956.9,+16.8,036,0122,1682252560,40.824 40,0009,0012,0956.6,+16.7,035,0132,1682252860,40.991 40,0006,0008,0956.6,+16.7,037,0093,1682253160,40.988 35,0007,0010,0956.8,+17.2,035,0122,1682253460,40.965 37,0005,0007,0956.6,+16.3,035,0113,1682254060,40.939 40,0004,0006,0956.6,+16.3,035,0092,1682254360,40.948 35,0003,0005,0956.9,+16.1,039,0100,1682254660,40.953 40,0005,0007,0956.7,+16.4,036,0097,1682254960,40.9 40,0008,0011,0956.4,+16.1,037,0095,1682255260,40.879 42,0004,0006,0956.3,+15.8,037,0108,1682255560,40.914 35,0008,0011,0956.7,+16.1,037,0115,1682256160,40.913 35,0004,0006,0956.4,+16.2,035,0110,1682256461,41.072 37,0004,0006,0956.3,+16.9,034,0097,1682257061,41.046 42,0003,0005,0956.6,+17.5,033,0117,1682257661,41.028 40,0005,0007,0956.1,+16.5,033,0120,1682257961,41.011 40,0005,0007,0956.1,+15.9,038,0119,1682258260,40.993 40,0004,0006,0956.4,+16.6,039,0113,1682258560,40.981 37,0006,0008,0956.6,+16.7,035,0117,1682258861,41.008 42,0004,0006,0956.4,+16.7,034,0123,1682259160,40.994 37,0004,0006,0956.1,+17.2,033,0117,1682259460,40.981 37,0005,0007,0956.2,+16.9,033,0104,1682259760,40.949 40,0009,0012,0956.2,+16.8,038,0115,1682260061,41.113 37,0005,0007,0956.3,+16.9,032,0103,1682260361,41.101 40,0007,0010,0956.1,+17.2,033,0133,1682260661,41.087 37,0005,0007,0956.2,+16.9,034,0121,1682260961,41.074 40,0004,0006,0956.3,+16.6,034,0108,1682261261,41.101 42,0004,0006,0956.4,+16.4,034,0107,1682261561,41.089 42,0003,0005,0956.2,+16.1,036,0104,1682261861,41.075 42,0005,0007,0956.1,+16.3,037,0127,1682262161,41.062 45,0004,0006,0956.3,+16.1,039,0114,1682262461,41.089 49,0006,0008,0955.9,+16.4,036,0106,1682262761,41.077 42,0004,0006,0956.1,+15.9,036,0102,1682263361,41.074 42,0004,0006,0956.1,+15.6,037,0111,1682263661,41.193 42,0003,0005,0955.8,+15.5,041,0117,1682263961,41.18 45,0004,0006,0956.1,+15.3,040,0109,1682264261,41.167 40,0005,0007,0955.7,+15.4,041,0121,1682264561,41.154 42,0004,0006,0956.1,+16.1,036,0121,1682264861,41.182 35,0004,0006,0955.9,+16.2,035,0111,1682265161,41.136 42,0003,0005,0955.9,+16.2,035,0110,1682265461,41.119 45,0004,0006,0955.7,+15.9,038,0112,1682265761,41.142 40,0005,0007,0955.8,+15.8,038,0126,1682266061,41.129 45,0004,0006,0955.9,+15.6,039,0129,1682266361,41.125 47,0004,0006,0955.9,+15.8,035,0123,1682266661,41.112 45,0006,0008,0955.7,+15.0,041,0098,1682266961,41.147 45,0006,0008,0955.9,+14.6,042,0111,1682267261,41.274 40,0006,0008,0955.9,+14.2,042,0104,1682267561,41.268 40,0004,0006,0955.9,+13.5,044,0119,1682268461,41.221 40,0005,0007,0956.1,+13.4,044,0112,1682268761,41.251 45,0004,0006,0955.9,+13.5,045,0124,1682269061,41.235 37,0004,0006,0955.9,+13.5,045,0104,1682269361,41.223 40,0006,0008,0956.0,+13.3,044,0129,1682269661,41.21 40,0005,0007,0956.1,+13.4,043,0126,1682269961,41.198 40,0005,0007,0955.9,+13.4,044,0084,1682270261,41.185 45,0004,0006,0956.1,+13.3,044,0107,1682270561,41.187 40,0007,0010,0955.8,+13.2,044,0121,1682270861,41.314 40,0006,0008,0955.6,+13.2,043,0103,1682271161,41.341 42,0003,0005,0955.8,+13.1,043,0108,1682271461,41.328 40,0005,0007,0955.8,+12.9,043,0124,1682271761,41.315 42,0005,0007,0955.8,+12.8,044,0117,1682272061,41.31 42,0009,0012,0955.9,+12.5,044,0103,1682272361,41.329 45,0008,0011,0956.0,+12.4,044,0099,1682272961,41.302 40,0006,0008,0956.3,+12.4,044,0133,1682273261,41.29 42,0004,0006,0956.2,+12.3,045,0106,1682273561,41.276 37,0006,0008,0956.0,+11.8,046,0128,1682274161,41.309 40,0008,0011,0956.2,+11.5,048,0124,1682274461,41.433 40,0006,0008,0956.0,+11.3,049,0117,1682274761,41.42 40,0004,0006,0955.9,+11.3,051,0118,1682275061,41.416 40,0005,0007,0956.1,+11.2,053,0124,1682275361,41.402 40,0005,0007,0955.9,+11.0,053,0117,1682275661,41.367 37,0007,0010,0956.0,+11.0,054,0115,1682275961,41.416 33,0008,0011,0956.1,+10.9,054,0117,1682276261,41.403 37,0010,0013,0956.2,+10.8,054,0103,1682276561,41.382 40,0009,0012,0956.1,+10.7,055,0119,1682276861,41.371 37,0015,0021,0956.1,+10.6,055,0120,1682277161,41.355 33,0009,0012,0955.9,+10.6,055,0116,1682277461,41.343 40,0008,0011,0956.1,+10.5,057,0107,1682277761,41.347 40,0009,0012,0955.9,+10.5,058,0122,1682278061,41.513 42,0011,0015,0956.1,+10.4,058,0109,1682278361,41.51 37,0008,0011,0955.8,+10.4,058,0113,1682278661,41.461 37,0009,0012,0956.0,+10.3,058,0125,1682278961,41.484 35,0009,0012,0955.8,+10.2,058,0109,1682279261,41.509 37,0009,0012,0956.0,+10.1,058,0099,1682279561,41.489 37,0014,0018,0956.2,+10.0,058,0112,1682279861,41.44 33,0011,0015,0955.9,+10.1,057,0119,1682280161,41.464 37,0010,0013,0956.2,+09.9,058,0118,1682280461,41.449 37,0008,0011,0955.9,+10.1,058,0118,1682280761,41.476 40,0008,0011,0955.9,+10.1,058,0102,1682281061,41.464 33,0011,0015,0956.0,+10.1,058,0120,1682281361,41.438 42,0008,0011,0955.7,+10.2,058,0102,1682281661,41.592 40,0008,0011,0955.8,+10.0,058,0130,1682281961,41.579 45,0007,0010,0956.1,+10.4,055,0111,1682282261,41.766 42,0007,0010,0955.9,+10.1,058,0112,1682282561,41.753 42,0008,0011,0955.8,+10.0,057,0091,1682282861,41.581 45,0009,0012,0955.9,+10.1,056,0099,1682283161,41.568 37,0007,0010,0955.7,+10.1,058,0120,1682283461,41.754 37,0009,0012,0955.9,+09.8,059,0107,1682283761,41.557 40,0007,0010,0955.9,+09.8,057,0108,1682284061,41.568 42,0006,0008,0955.8,+09.7,058,0127,1682284361,41.563 42,0006,0008,0955.7,+10.0,057,0128,1682284661,41.542 40,0008,0011,0955.8,+09.9,057,0097,1682284961,41.546 45,0006,0008,0955.8,+09.8,057,0118,1682285261,41.672 42,0005,0007,0955.6,+09.6,060,0117,1682285561,41.661 42,0008,0011,0955.8,+09.4,058,0124,1682286461,41.662 42,0007,0010,0955.5,+09.1,061,0127,1682286761,41.655 40,0009,0012,0955.5,+09.3,059,0099,1682287061,41.634 37,0008,0011,0955.6,+09.2,059,0115,1682287661,41.656 45,0008,0011,0955.4,+09.1,059,0096,1682287961,41.643 42,0006,0008,0955.4,+08.9,060,0112,1682288261,41.63 45,0006,0008,0955.1,+09.1,062,0122,1682288561,41.61 40,0006,0008,0955.0,+09.0,061,0104,1682288861,41.752 45,0007,0010,0955.2,+09.2,059,0134,1682289161,41.779 40,0007,0010,0954.8,+09.0,060,0113,1682289461,41.776 47,0011,0015,0955.0,+09.0,060,0114,1682289761,41.753 42,0006,0008,0954.9,+08.9,062,0120,1682290061,41.748 42,0007,0010,0954.8,+09.0,061,0114,1682290361,41.727 40,0006,0008,0954.8,+08.8,062,0115,1682290661,41.753 45,0005,0007,0955.0,+08.9,063,0114,1682290961,41.721 42,0007,0010,0954.9,+08.8,061,0122,1682291261,41.727 42,0009,0012,0955.2,+09.1,059,0153,1682291561,41.71 45,0006,0008,0954.8,+09.0,059,0121,1682291861,41.701 45,0005,0007,0954.9,+09.0,058,0110,1682292161,41.748 45,0008,0011,0954.4,+08.7,062,0121,1682292461,41.88 42,0009,0012,0954.5,+08.7,061,0125,1682292761,41.859 45,0007,0010,0954.6,+08.9,058,0098,1682293061,41.888 42,0010,0013,0954.6,+08.9,057,0104,1682293361,41.833 45,0005,0007,0954.6,+08.9,058,0103,1682293661,41.87 40,0008,0011,0954.7,+08.9,058,0100,1682293961,41.847 47,0005,0007,0954.4,+08.8,058,0120,1682294261,41.834 47,0005,0007,0954.3,+09.1,056,0097,1682294561,41.869 47,0007,0010,0954.7,+09.2,056,0103,1682294861,41.847 40,0006,0008,0954.5,+09.2,057,0114,1682295161,41.843 45,0007,0010,0954.3,+09.1,058,0118,1682295461,41.822 42,0006,0008,0954.5,+09.3,056,0129,1682295761,41.826 42,0005,0007,0954.6,+09.2,058,0131,1682296062,42.001 45,0006,0008,0954.2,+09.2,056,0094,1682296361,41.987 42,0007,0010,0954.1,+09.0,058,0094,1682296661,41.926 42,0005,0007,0954.1,+08.9,059,0110,1682296961,41.955 42,0006,0008,0954.2,+08.6,060,0118,1682297261,41.94 42,0006,0008,0954.1,+08.4,062,0127,1682297561,41.967 42,0007,0010,0954.5,+08.4,062,0106,1682298461,41.928 45,0006,0008,0954.6,+08.3,062,0100,1682298761,41.915 42,0005,0007,0954.4,+08.3,062,0111,1682299061,41.902 42,0006,0008,0954.7,+08.2,062,0107,1682299361,41.946 40,0007,0010,0954.9,+08.2,063,0106,1682299662,42.075 40,0009,0012,0954.8,+08.2,062,0110,1682299962,42.061 40,0007,0010,0954.8,+08.5,060,0116,1682300262,42.048 45,0006,0008,0955.0,+08.6,059,0121,1682300562,42.035 42,0005,0007,0954.9,+08.8,059,0120,1682300862,42.022 42,0008,0011,0954.9,+08.9,060,0133,1682301162,42.057 42,0007,0010,0954.6,+08.8,061,0124,1682301462,42.045 42,0007,0010,0954.5,+08.8,062,0123,1682301762,42.022 40,0005,0007,0954.4,+08.8,063,0113,1682302062,42.049 37,0007,0010,0954.3,+08.5,066,0099,1682302362,42.045 40,0007,0010,0954.1,+08.1,068,0120,1682302662,42.031 40,0007,0010,0954.0,+07.8,069,0113,1682302962,42.036 37,0007,0010,0954.3,+07.6,069,0106,1682303262,42.154 42,0007,0010,0954.4,+07.5,069,0119,1682303562,42.181 40,0007,0010,0954.0,+07.6,068,0101,1682303862,42.169 40,0009,0012,0954.2,+07.9,066,0100,1682304162,42.162 42,0006,0008,0954.2,+07.8,067,0095,1682304462,42.142 35,0006,0008,0954.2,+08.0,063,0106,1682304762,42.129 42,0006,0008,0954.0,+08.5,061,0104,1682305062,42.115 40,0006,0008,0954.1,+08.6,061,0111,1682305362,42.142 40,0006,0008,0954.2,+08.6,059,0096,1682305662,42.129 42,0006,0008,0954.4,+08.7,060,0111,1682306262,42.111 40,0009,0012,0954.6,+09.1,057,0113,1682306562,42.113 42,0008,0011,0954.3,+08.7,060,0117,1682306862,42.243 37,0006,0008,0954.4,+08.8,059,0116,1682307162,42.261 40,0007,0010,0954.6,+08.8,058,0109,1682307462,42.269 42,0006,0008,0954.5,+08.6,061,0128,1682307762,42.236 42,0008,0011,0954.3,+08.7,059,0122,1682308062,42.264 40,0006,0008,0954.5,+08.7,060,0117,1682308362,42.249 42,0008,0011,0954.6,+08.9,058,0108,1682308662,42.236 42,0007,0010,0954.5,+08.9,057,0104,1682308962,42.224 37,0006,0008,0954.3,+08.8,060,0123,1682309262,42.212 42,0007,0010,0954.8,+08.8,059,0121,1682309562,42.237 40,0007,0010,0954.8,+08.9,058,0125,1682309862,42.224 45,0005,0007,0954.6,+09.1,060,0122,1682310162,42.228 37,0006,0008,0954.9,+09.3,058,0102,1682310462,42.362 42,0009,0012,0954.9,+09.0,059,0115,1682311062,42.336 40,0006,0008,0954.6,+08.9,062,0110,1682311362,42.31 40,0006,0008,0954.7,+09.0,062,0092,1682311962,42.329 40,0006,0008,0954.9,+09.3,061,0122,1682312562,42.343 40,0006,0008,0955.1,+09.5,061,0143,1682312862,42.338 42,0009,0012,0955.0,+09.9,061,0118,1682313162,42.325 37,0006,0008,0954.8,+10.0,061,0117,1682313462,42.304 35,0006,0008,0954.8,+10.4,059,0114,1682313762,42.316 40,0004,0006,0955.2,+10.6,057,0107,1682314062,42.482 40,0004,0006,0954.8,+10.6,053,0112,1682314362,42.47 40,0006,0008,0954.8,+10.8,059,0112,1682314962,42.436 42,0007,0010,0955.3,+10.2,065,0135,1682315262,42.432 45,0004,0006,0955.1,+10.3,062,0108,1682315562,42.409 42,0005,0007,0955.0,+10.6,058,0107,1682315862,42.398 40,0007,0010,0954.9,+11.3,054,0126,1682316162,42.423 40,0006,0008,0954.9,+11.7,055,0122,1682316762,42.403 37,0007,0010,0955.0,+12.2,050,0109,1682317062,42.384 42,0018,0024,0954.9,+12.4,050,0115,1682317662,42.514 42,0004,0006,0954.6,+12.3,052,0123,1682317962,42.549 42,0005,0007,0954.9,+12.4,060,0122,1682318562,42.515 45,0015,0021,0954.7,+12.5,053,0120,1682318862,42.501 42,0007,0010,0954.6,+12.3,058,0127,1682319162,42.481 42,0009,0012,0954.6,+12.7,056,0127,1682319462,42.515 45,0012,0016,0955.1,+13.6,047,0110,1682320062,42.489 42,0008,0011,0954.5,+14.1,047,0106,1682320362,42.476 42,0009,0012,0954.5,+14.2,047,0116,1682320662,42.463 45,0013,0017,0954.7,+14.0,047,0110,1682320962,42.467 45,0005,0007,0954.8,+14.3,046,0108,1682321262,42.632 42,0051,0069,0954.8,+14.3,048,0111,1682321562,42.619 37,0010,0013,0954.5,+14.2,048,0116,1682322162,42.566 45,0008,0011,0954.7,+14.7,046,0114,1682322462,42.574 45,0005,0007,0955.0,+15.5,044,0107,1682322762,42.567 37,0004,0006,0954.6,+15.6,048,0109,1682323062,42.562 45,0007,0010,0954.6,+14.9,046,0099,1682323362,42.541 40,0007,0010,0954.6,+13.6,062,0113,1682323962,42.515 40,0006,0008,0954.8,+13.2,069,0114,1682324262,42.517 40,0008,0011,0954.5,+13.1,071,0123,1682324562,42.547 42,0007,0010,0954.6,+14.3,056,0109,1682325162,42.66 45,0009,0012,0954.8,+14.5,057,0111,1682325462,42.646 47,0009,0012,0954.5,+14.9,051,0117,1682325762,42.681 45,0006,0008,0954.6,+15.5,050,0115,1682326062,42.66 45,0010,0013,0954.3,+15.6,048,0130,1682326362,42.648 49,0007,0010,0954.4,+15.7,049,0129,1682326662,42.634 47,0005,0007,0954.2,+16.0,046,0131,1682327262,42.656 40,0004,0006,0954.4,+15.6,047,0112,1682327562,42.613 47,0005,0007,0954.2,+16.1,048,0113,1682327862,42.622 47,0006,0008,0954.4,+16.8,045,0107,1682328162,42.627 47,0005,0007,0954.5,+17.2,045,0120,1682328462,42.792 45,0005,0007,0954.1,+17.3,040,0101,1682328762,42.779 40,0005,0007,0954.2,+17.4,043,0121,1682329062,42.766 40,0005,0007,0954.1,+16.6,038,0120,1682329362,42.723 42,0004,0006,0953.8,+16.8,039,0130,1682329662,42.739 40,0004,0006,0953.9,+16.9,038,0103,1682329962,42.727 47,0004,0006,0953.8,+16.9,038,0125,1682330262,42.714 42,0005,0007,0953.9,+16.7,040,0098,1682330562,42.7 45,0005,0007,0954.1,+16.6,040,0115,1682330862,42.727 45,0004,0006,0953.6,+17.6,037,0129,1682331462,42.701 45,0004,0006,0953.6,+18.0,036,0107,1682331762,42.715 45,0003,0005,0953.6,+17.1,040,0103,1682332062,42.832 45,0008,0011,0953.9,+17.7,041,0094,1682332362,42.819 45,0004,0006,0953.8,+18.1,035,0129,1682332662,42.814 40,0004,0006,0953.7,+18.8,037,0099,1682333299,19.495 47,0007,0010,0953.4,+18.3,042,0100,1682333598,18.544 45,0004,0006,0953.4,+18.2,036,0118,1682333898,18.523 45,0006,0008,0953.5,+18.4,036,0109,1682334198,18.511 42,0005,0007,0953.5,+18.9,039,0101,1682334498,18.514 37,0006,0008,0953.4,+18.6,037,0119,1682334798,18.485 42,0004,0006,0953.2,+18.6,036,0099,1682335362,42.872 42,0004,0006,0953.2,+18.9,036,0108,1682335662,42.859 40,0007,0010,0953.1,+18.9,036,0108,1682335962,42.846 42,0004,0006,0953.2,+19.0,033,0110,1682336262,42.833 40,0005,0007,0953.1,+19.2,033,0112,1682336562,42.821 40,0004,0006,0952.9,+18.1,039,0109,1682337162,42.837 37,0006,0008,0952.7,+18.2,036,0105,1682337762,42.798 40,0004,0006,0953.0,+18.0,038,0130,1682338062,42.783 47,0004,0006,0952.7,+17.7,040,0133,1682338362,42.786 42,0008,0011,0952.8,+18.0,041,0131,1682338662,42.764 45,0004,0006,0952.5,+17.0,050,0107,1682339262,42.956 45,0005,0007,0952.3,+17.9,046,0104,1682339562,42.953 40,0005,0007,0952.0,+18.0,044,0129,1682339862,42.978 42,0004,0006,0952.1,+17.5,043,0110,1682340162,42.967 45,0006,0008,0952.0,+17.4,044,0109,1682340462,42.961 40,0007,0010,0951.9,+18.1,041,0121,1682340762,42.941 45,0004,0006,0952.2,+18.0,043,0102,1682341062,42.984 42,0005,0007,0951.8,+17.9,043,0113,1682341362,42.955 42,0008,0011,0952.1,+17.7,042,0126,1682341962,42.938 42,0005,0007,0952.0,+17.8,039,0136,1682342262,42.894 40,0006,0008,0952.0,+17.8,039,0111,1682342562,42.923 37,0006,0008,0952.1,+17.6,042,0122,1682342863,43.014 37,0005,0007,0951.9,+17.5,043,0116,1682343163,43.055 40,0004,0006,0952.1,+17.4,045,0094,1682343463,43.041 35,0005,0007,0952.2,+17.3,044,0120,1682343763,43.028 37,0006,0008,0952.5,+16.7,050,0109,1682344063,43.024 35,0006,0008,0952.7,+15.6,053,0127,1682344662,42.99 40,0007,0010,0952.5,+14.9,058,0124,1682344962,42.979 45,0008,0011,0952.7,+13.5,067,0129,1682345263,43.006 54,0005,0007,0952.9,+12.8,073,0114,1682345562,42.994 52,0006,0008,0953.0,+12.5,073,0124,1682345862,42.98 49,0005,0007,0953.0,+12.3,073,0108,1682346162,42.955 47,0005,0007,0953.3,+12.2,074,0114,1682346463,43.094 45,0007,0010,0952.9,+11.9,077,0107,1682346763,43.103 47,0007,0010,0952.3,+11.6,080,0113,1682347063,43.099 47,0006,0008,0951.9,+11.6,079,0133,1682347363,43.117 42,0008,0011,0951.9,+11.7,080,0117,1682347663,43.104 47,0009,0012,0951.4,+12.0,081,0124,1682347963,43.091 47,0008,0011,0951.8,+12.1,079,0148,1682348263,43.08 47,0008,0011,0951.3,+12.6,080,0109,1682348563,43.067 45,0008,0011,0951.5,+12.5,079,0128,1682348863,43.096 47,0008,0011,0951.3,+12.8,080,0110,1682349163,43.083 47,0009,0012,0951.2,+12.9,080,0146,1682349463,43.069 45,0008,0011,0951.6,+12.8,079,0138,1682349763,43.074 45,0009,0012,0951.3,+12.7,081,0123,1682350063,43.176 45,0006,0008,0951.2,+12.4,080,0140,1682350363,43.178 47,0008,0011,0951.4,+12.3,080,0133,1682350663,43.206 42,0007,0010,0951.3,+12.2,079,0140,1682350963,43.193 47,0007,0010,0951.5,+12.2,080,0132,1682351263,43.188 45,0006,0008,0951.5,+11.8,079,0124,1682351563,43.167 47,0006,0008,0951.2,+11.7,080,0125,1682351863,43.155 45,0005,0007,0950.8,+11.5,080,0149,1682352163,43.143 37,0005,0007,0951.0,+11.4,081,0113,1682352463,43.13 35,0005,0007,0951.0,+11.3,081,0112,1682352763,43.165 45,0010,0013,0951.0,+11.3,081,0123,1682353063,43.145 45,0007,0010,0950.7,+11.2,081,0106,1682353363,43.114 42,0006,0008,0950.9,+11.2,081,0119,1682353663,43.272 42,0005,0007,0950.9,+11.2,081,0112,1682353963,43.26 42,0006,0008,0951.1,+11.1,081,0121,1682354263,43.287 45,0005,0007,0950.9,+10.9,081,0118,1682354563,43.282 40,0005,0007,0951.2,+10.8,082,0129,1682354863,43.262 42,0006,0008,0951.4,+10.7,082,0126,1682355163,43.249 42,0004,0006,0951.3,+10.7,082,0121,1682355463,43.236 40,0006,0008,0951.4,+10.6,082,0106,1682355763,43.234 45,0010,0013,0951.6,+10.6,082,0120,1682356063,43.267 45,0005,0007,0951.7,+11.2,079,0120,1682356363,43.239 45,0006,0008,0951.8,+11.5,077,0117,1682356663,43.236 45,0005,0007,0951.8,+11.3,079,0108,1682356963,43.239 45,0008,0011,0951.8,+11.1,081,0109,1682357263,43.392 45,0009,0012,0951.9,+11.1,081,0114,1682357563,43.377 45,0007,0010,0952.0,+11.0,081,0100,1682357863,43.367 45,0009,0012,0951.9,+11.0,081,0133,1682358163,43.353 45,0009,0012,0952.3,+10.9,082,0126,1682358463,43.343 45,0008,0011,0952.4,+10.9,082,0131,1682358763,43.336 47,0009,0012,0952.5,+10.8,083,0133,1682359063,43.357 45,0008,0011,0952.6,+10.9,082,0137,1682359363,43.344 47,0006,0008,0952.7,+10.9,082,0124,1682359663,43.329 47,0008,0011,0952.5,+11.0,082,0116,1682359963,43.317 47,0007,0010,0952.6,+10.9,082,0134,1682360263,43.285 47,0007,0010,0952.5,+11.0,082,0140,1682360563,43.299 47,0008,0011,0952.7,+11.0,082,0138,1682360863,43.43 45,0009,0012,0952.5,+11.0,082,0129,1682361163,43.458 47,0006,0008,0952.7,+10.9,081,0116,1682361463,43.414 45,0008,0011,0952.5,+10.9,082,0139,1682361763,43.441 45,0008,0011,0952.3,+10.8,082,0140,1682362063,43.421 45,0007,0010,0952.7,+10.6,082,0146,1682362363,43.448 45,0008,0011,0952.7,+10.6,082,0135,1682362663,43.391 42,0005,0007,0952.5,+10.5,082,0136,1682362963,43.422 42,0007,0010,0952.5,+10.4,083,0140,1682363263,43.41 35,0007,0010,0952.6,+10.5,082,0143,1682363563,43.405 42,0009,0012,0952.5,+10.5,082,0145,1682363863,43.372 47,0005,0007,0952.5,+10.5,083,0127,1682364163,43.431 40,0008,0011,0952.2,+10.5,082,0159,1682364463,43.55 33,0006,0008,0952.2,+10.4,083,0131,1682364763,43.538 47,0006,0008,0951.7,+10.4,082,0133,1682365063,43.525 45,0007,0010,0952.2,+10.4,082,0148,1682365363,43.513 45,0006,0008,0951.9,+10.4,083,0168,1682365663,43.53 42,0005,0007,0952.1,+10.3,082,0132,1682365963,43.528 37,0006,0008,0952.0,+10.2,082,0127,1682366263,43.514 42,0006,0008,0951.8,+10.1,082,0147,1682366563,43.503 42,0009,0012,0951.9,+10.1,082,0121,1682366863,43.49 45,0007,0010,0951.7,+10.1,083,0118,1682367163,43.477 47,0007,0010,0951.7,+10.1,083,0149,1682367463,43.505 42,0007,0010,0951.9,+10.0,083,0140,1682367763,43.51 42,0008,0011,0951.9,+10.1,084,0111,1682368063,43.64 35,0011,0015,0951.9,+10.2,084,0129,1682368363,43.628 45,0035,0048,0951.6,+10.1,084,0130,1682368663,43.594 42,0011,0015,0951.7,+10.1,084,0141,1682368963,43.603 40,0009,0012,0951.8,+10.1,084,0136,1682369263,43.622 40,0009,0012,0951.9,+10.1,084,0112,1682369563,43.61 40,0006,0008,0952.0,+10.2,084,0115,1682369863,43.597 42,0005,0007,0951.6,+10.1,084,0134,1682370163,43.586 40,0007,0010,0951.5,+10.1,084,0132,1682370463,43.572 37,0006,0008,0951.5,+10.0,084,0105,1682370763,43.607 40,0007,0010,0951.6,+10.0,084,0122,1682371063,43.587 40,0006,0008,0951.5,+09.8,084,0126,1682371363,43.592 37,0005,0007,0951.8,+09.8,084,0125,1682371663,43.713 42,0007,0010,0951.6,+09.7,084,0123,1682371963,43.708 42,0030,0042,0951.2,+09.7,084,0118,1682372263,43.729 40,0006,0008,0951.6,+09.7,084,0125,1682372563,43.715 42,0011,0015,0951.6,+09.6,084,0127,1682372863,43.702 42,0004,0006,0951.3,+09.5,084,0128,1682373163,43.676 40,0051,0069,0951.1,+09.5,084,0127,1682373463,43.677 35,0005,0007,0951.2,+09.4,083,0144,1682373763,43.705 42,0002,0003,0951.1,+09.4,082,0133,1682374063,43.692 35,0003,0005,0951.1,+09.3,082,0152,1682374363,43.642 37,0002,0003,0950.8,+09.3,083,0127,1682374663,43.667 37,0005,0007,0950.9,+09.3,083,0110,1682374963,43.673 40,0001,0002,0950.8,+09.3,082,0143,1682375263,43.793 37,0002,0003,0951.0,+09.3,082,0124,1682375563,43.82 33,0002,0003,0950.9,+09.3,082,0126,1682375863,43.808 37,0002,0003,0950.6,+09.2,082,0124,1682376463,43.783 25,0003,0005,0950.3,+09.2,082,0129,1682376763,43.81 35,0003,0005,0950.5,+09.1,082,0116,1682377063,43.798 40,0003,0005,0950.2,+09.2,082,0110,1682377363,43.793 40,0003,0005,0950.3,+09.2,082,0099,1682377663,43.772 40,0002,0003,0950.3,+09.1,082,0117,1682378263,43.795 37,0002,0003,0950.1,+09.0,082,0135,1682378563,43.794 35,0004,0006,0950.1,+09.1,082,0125,1682378863,43.911 40,0002,0003,0950.0,+09.1,082,0102,1682379463,43.887 40,0001,0002,0950.1,+09.1,081,0107,1682380063,43.909 37,0002,0003,0950.0,+09.1,082,0115,1682380363,43.889 35,0002,0003,0949.7,+09.0,082,0120,1682380663,43.877 33,0001,0002,0949.7,+09.0,082,0122,1682381263,43.851 40,0002,0003,0949.5,+09.0,082,0131,1682381863,43.866 40,0001,0002,0949.8,+09.0,082,0108,1682382463,43.991 42,0002,0003,0949.7,+09.0,082,0120,1682383064,44.013 40,0002,0003,0949.9,+08.9,082,0098,1682383363,43.993 40,0001,0002,0949.7,+08.9,081,0110,1682383663,43.954 37,0001,0002,0949.7,+08.9,082,0123,1682383963,43.968 37,0002,0003,0949.8,+08.8,082,0100,1682384263,43.939 37,0002,0003,0949.5,+08.7,083,0101,1682384563,43.984 35,0002,0003,0949.6,+08.7,083,0125,1682384863,43.937 40,0031,0043,0949.3,+08.6,083,0098,1682385163,43.96 37,0010,0013,0949.1,+08.6,083,0118,1682385463,43.954 37,0003,0005,0948.8,+08.6,083,0114,1682385763,43.951 37,0014,0018,0948.8,+08.6,084,0112,1682386064,44.07 37,0002,0003,0949.1,+08.6,084,0103,1682386364,44.098 37,0001,0002,0948.8,+08.7,084,0102,1682386664,44.09 40,0002,0003,0948.9,+08.7,083,0140,1682386964,44.072 37,0002,0003,0948.9,+08.7,083,0133,1682387264,44.06 40,0003,0005,0949.0,+08.8,083,0119,1682387564,44.089 37,0002,0003,0949.0,+08.8,083,0114,1682388164,44.07 37,0004,0006,0948.6,+08.8,082,0119,1682388764,44.077 42,0002,0003,0948.5,+08.9,081,0127,1682389064,44.023 40,0003,0005,0948.6,+08.8,082,0117,1682389364,44.08 37,0002,0003,0948.4,+08.8,082,0094,1682389664,44.158 40,0003,0005,0948.5,+08.9,082,0119,1682389964,44.178 37,0005,0007,0948.4,+08.9,081,0116,1682390264,44.165 37,0003,0005,0948.4,+08.8,082,0122,1682390564,44.153 40,0003,0005,0948.6,+08.9,081,0118,1682390864,44.147 37,0003,0005,0948.2,+08.7,082,0102,1682391464,44.157 13,0002,0003,0948.6,+08.6,083,0109,1682391764,44.142 33,0002,0003,0948.8,+08.6,083,0109,1682392064,44.169 33,0002,0003,0948.5,+08.5,083,0110,1682392364,44.157 33,0002,0003,0948.6,+08.3,082,0114,1682392964,44.151 37,0006,0008,0948.7,+08.2,082,0108,1682393564,44.264 35,0006,0008,0948.6,+08.2,083,0116,1682393864,44.285 23,0004,0006,0948.3,+08.3,082,0115,1682394164,44.273 21,0002,0003,0948.2,+08.4,082,0118,1682394764,44.288 37,0002,0003,0948.3,+08.2,082,0112,1682395064,44.275 37,0003,0005,0948.5,+08.1,082,0110,1682395364,44.262 13,0002,0003,0948.7,+08.1,082,0105,1682395664,44.25 18,0002,0003,0948.7,+08.1,082,0111,1682396264,44.212 33,0003,0005,0948.8,+08.2,082,0087,1682396564,44.271 37,0002,0003,0948.8,+08.0,082,0113,1682396864,44.392 33,0003,0005,0948.4,+08.4,082,0112,1682397464,44.367 30,0003,0005,0948.6,+08.8,081,0121,1682397764,44.356 37,0003,0005,0949.0,+09.1,081,0113,1682398364,44.369 37,0003,0005,0948.9,+09.5,080,0110,1682398664,44.358 37,0003,0005,0948.7,+09.7,078,0126,1682398964,44.344 33,0005,0007,0948.7,+09.9,079,0127,1682399264,44.332 37,0003,0005,0948.8,+10.2,078,0106,1682399564,44.359 40,0003,0005,0949.0,+10.3,078,0122,1682400164,44.352 37,0003,0005,0948.6,+10.8,078,0113,1682400464,44.472 37,0002,0003,0949.1,+10.9,075,0119,1682400764,44.46 45,0004,0006,0948.9,+10.8,076,0097,1682401064,44.495 45,0005,0007,0948.8,+11.6,074,0099,1682401364,44.475 40,0004,0006,0948.7,+11.7,075,0117,1682401664,44.472 42,0003,0005,0949.0,+12.2,074,0119,1682401964,44.449 42,0003,0005,0948.8,+12.3,071,0121,1682402264,44.437 37,0003,0005,0948.6,+12.1,071,0110,1682402864,44.452 52,0003,0005,0948.9,+11.6,073,0116,1682403164,44.449 40,0003,0005,0948.7,+11.6,070,0104,1682403464,44.428 47,0004,0006,0949.0,+11.5,073,0105,1682403764,44.433 42,0003,0005,0948.7,+11.4,074,0112,1682404064,44.553 45,0003,0005,0949.1,+11.1,076,0124,1682404364,44.54 42,0003,0005,0949.0,+11.3,075,0105,1682404664,44.568 37,0003,0005,0949.3,+11.6,073,0100,1682404964,44.511 40,0003,0005,0949.3,+11.5,072,0126,1682405264,44.552 40,0004,0006,0949.1,+11.8,070,0097,1682405564,44.529 37,0002,0003,0949.4,+12.1,073,0091,1682405864,44.517 45,0003,0005,0949.3,+12.3,070,0109,1682406164,44.505 37,0003,0005,0949.2,+12.5,070,0110,1682406464,44.534 40,0003,0005,0949.3,+12.7,070,0117,1682406764,44.521 42,0003,0005,0949.2,+12.9,069,0130,1682407064,44.507 37,0003,0005,0949.2,+13.2,065,0111,1682407664,44.633 37,0004,0006,0949.1,+13.4,071,0111,1682407964,44.669 47,0003,0005,0949.2,+13.7,062,0127,1682408264,44.657 42,0003,0005,0949.0,+13.3,062,0101,1682408564,44.635 37,0002,0003,0949.1,+13.1,067,0131,1682408864,44.622 37,0003,0005,0949.4,+13.3,069,0123,1682409164,44.591 37,0003,0005,0949.3,+13.5,065,0107,1682409464,44.599 37,0002,0003,0949.2,+13.7,060,0098,1682409764,44.593 37,0077,0103,0949.5,+14.3,059,0120,1682410964,44.593 35,0024,0032,0949.5,+14.5,060,0107,1682411264,44.711 40,0003,0005,0949.4,+14.5,056,0112,1682411564,44.74 40,0003,0005,0949.4,+15.1,057,0118,1682412164,44.722 42,0002,0003,0949.3,+15.0,056,0115,1682412464,44.702 45,0002,0003,0949.2,+15.8,052,0118,1682413064,44.684 37,0016,0022,0949.0,+15.2,057,0097,1682413964,44.68 37,0002,0003,0949.1,+14.9,054,0132,1682414264,44.666 40,0013,0017,0948.8,+15.3,052,0128,1682414564,44.65 42,0002,0003,0948.8,+15.6,053,0078,1682414864,44.794 21,0003,0005,0949.1,+15.8,050,0102,1682415164,44.779 45,0002,0003,0948.9,+15.8,050,0108,1682415464,44.808 42,0003,0005,0948.9,+16.2,048,0114,1682415764,44.793 42,0006,0008,0948.7,+15.5,050,0137,1682416064,44.781 45,0002,0003,0948.9,+15.1,050,0090,1682416364,44.769 40,0002,0003,0948.7,+14.8,053,0123,1682416664,44.755 37,0002,0003,0948.6,+14.7,051,0100,1682416964,44.743 40,0003,0005,0949.0,+14.2,051,0104,1682417564,44.719 40,0002,0003,0948.9,+13.8,058,0108,1682417864,44.746 47,0001,0002,0948.9,+13.9,056,0097,1682418164,44.76 42,0005,0007,0948.8,+15.3,053,0096,1682418764,44.859 42,0002,0003,0948.7,+15.9,049,0113,1682419064,44.847 40,0002,0003,0948.6,+15.8,053,0113,1682419364,44.833 28,0003,0005,0948.8,+16.4,047,0110,1682419664,44.861 45,0002,0003,0948.3,+15.5,051,0100,1682419964,44.848 47,0006,0008,0948.1,+15.3,049,0123,1682420264,44.835 40,0001,0002,0948.5,+15.1,054,0120,1682420564,44.823 47,0002,0003,0948.4,+15.4,054,0088,1682420864,44.851 37,0001,0002,0948.3,+16.5,047,0127,1682421164,44.838 54,0002,0003,0948.3,+17.0,046,0120,1682421464,44.825 42,0003,0005,0948.4,+16.9,044,0112,1682421764,44.832 42,0001,0002,0948.2,+17.0,055,0126,1682422064,44.952 45,0001,0002,0948.3,+16.4,047,0121,1682422364,44.938 42,0002,0003,0948.1,+16.6,043,0121,1682422664,44.966 45,0001,0002,0948.0,+16.1,047,0115,1682423264,44.975 42,0001,0002,0948.2,+14.4,055,0124,1682423864,44.915 40,0001,0002,0948.4,+13.8,057,0117,1682424164,44.903 47,0001,0002,0948.4,+13.7,057,0098,1682424464,44.892 37,0002,0003,0948.4,+13.0,066,0120,1682424764,44.878 45,0001,0002,0948.4,+13.0,063,0107,1682425064,44.93 45,0002,0003,0948.6,+12.8,075,0114,1682425364,44.911 52,0003,0005,0948.7,+13.6,069,0112,1682425965,45.027 49,0002,0003,0948.7,+13.1,063,0118,1682426265,45.006 42,0002,0003,0949.0,+12.5,063,0129,1682426565,45.001 35,0002,0003,0949.2,+11.6,069,0113,1682426864,44.98 30,0001,0002,0949.5,+10.8,069,0127,1682427165,45.008 37,0001,0002,0949.5,+10.2,068,0119,1682427764,44.992 45,0001,0002,0949.5,+09.3,076,0129,1682428064,44.97 40,0001,0002,0949.1,+08.9,078,0100,1682428364,44.957 42,0002,0003,0949.4,+08.8,080,0121,1682428664,44.985 47,0001,0002,0949.5,+08.6,081,0119,1682428964,44.961 45,0004,0006,0949.4,+09.1,081,0136,1682429265,45.068 42,0001,0002,0949.6,+09.5,079,0123,1682429565,45.106 42,0001,0002,0949.5,+09.4,080,0118,1682429865,45.085 40,0001,0002,0949.3,+10.1,081,0126,1682430165,45.081 37,0008,0011,0949.2,+10.7,081,0117,1682430465,45.07 37,0002,0003,0949.0,+10.5,081,0131,1682430765,45.112 40,0001,0002,0949.4,+10.4,080,0124,1682431065,45.075 42,0001,0002,0949.2,+10.7,081,0140,1682431365,45.062 40,0002,0003,0949.0,+10.6,080,0120,1682431665,45.05 40,0004,0006,0949.1,+10.7,081,0124,1682431965,45.077 40,0001,0002,0949.2,+10.5,081,0116,1682432265,45.025 42,0002,0003,0949.4,+10.8,081,0131,1682432565,45.071 40,0003,0005,0949.1,+11.3,081,0122,1682432865,45.191 33,0001,0002,0948.8,+11.0,080,0116,1682433165,45.179 40,0001,0002,0949.2,+10.9,079,0106,1682433465,45.166 35,0003,0005,0949.1,+10.9,081,0122,1682433765,45.161 40,0002,0003,0948.7,+11.0,081,0110,1682434065,45.181 37,0001,0002,0949.0,+11.1,079,0121,1682434665,45.155 42,0001,0002,0948.9,+11.0,079,0145,1682434965,45.151 37,0001,0002,0948.8,+11.1,079,0101,1682435265,45.148 40,0002,0003,0948.6,+11.0,079,0095,1682435565,45.158 35,0001,0002,0948.5,+10.8,081,0123,1682435865,45.108 37,0001,0002,0948.5,+10.5,080,0114,1682436165,45.111 33,0002,0003,0948.2,+10.3,082,0105,1682436765,45.259 40,0001,0002,0948.3,+10.2,081,0094,1682437065,45.246 42,0003,0005,0948.3,+10.3,081,0124,1682437965,45.249 37,0003,0005,0948.1,+10.1,081,0109,1682438265,45.236 45,0001,0002,0948.2,+10.2,081,0122,1682438565,45.264 45,0002,0003,0948.3,+10.3,081,0141,1682439165,45.239 45,0001,0002,0948.0,+10.2,082,0106,1682439465,45.226 30,0001,0002,0948.1,+10.2,082,0116,1682439765,45.232 45,0001,0002,0948.0,+10.1,082,0096,1682440065,45.4 42,0002,0003,0948.2,+09.9,081,0115,1682440365,45.38 40,0002,0003,0948.0,+10.1,082,0146,1682440665,45.369 42,0001,0002,0948.1,+10.0,082,0109,1682440965,45.354 42,0001,0002,0948.0,+09.8,082,0134,1682441265,45.342 42,0001,0002,0947.9,+09.3,082,0103,1682442165,45.346 40,0001,0002,0948.3,+09.3,083,0104,1682442465,45.331 35,0003,0005,0948.2,+09.1,082,0135,1682442765,45.319 45,0003,0005,0948.4,+09.2,083,0119,1682443065,45.346 35,0001,0002,0948.5,+09.3,083,0122,1682443365,45.353 45,0001,0002,0948.5,+09.2,083,0147,1682443665,45.472 40,0002,0003,0948.8,+09.4,082,0118,1682444265,45.447 42,0001,0002,0949.0,+09.6,083,0103,1682444565,45.436 45,0002,0003,0948.9,+09.6,082,0116,1682444865,45.413 42,0004,0006,0949.0,+09.5,083,0124,1682445165,45.459 40,0002,0003,0948.9,+09.7,082,0142,1682445465,45.444 40,0007,0010,0949.2,+09.7,082,0128,1682445765,45.432 45,0003,0005,0949.2,+09.7,082,0106,1682446065,45.411 45,0004,0006,0949.1,+09.6,083,0133,1682446365,45.442 47,0003,0005,0949.3,+09.6,082,0126,1682446665,45.428 40,0005,0007,0949.2,+09.6,083,0095,1682446965,45.441 47,0005,0007,0949.0,+09.5,082,0112,1682447265,45.551 47,0004,0006,0949.2,+09.6,083,0140,1682447565,45.547 40,0003,0005,0949.1,+09.6,083,0124,1682447865,45.566 45,0004,0006,0949.1,+09.6,083,0121,1682448165,45.555 45,0003,0005,0949.0,+09.5,083,0117,1682448465,45.55 40,0003,0005,0949.0,+09.6,082,0087,1682448765,45.529 45,0004,0006,0949.3,+09.5,083,0119,1682449065,45.526 45,0003,0005,0949.3,+09.4,083,0116,1682449365,45.503 42,0002,0003,0949.3,+09.5,083,0107,1682449665,45.53 45,0006,0008,0949.3,+09.4,083,0111,1682449965,45.518 45,0003,0005,0949.3,+09.5,083,0135,1682450265,45.506 45,0004,0006,0949.4,+09.4,083,0108,1682450565,45.52 37,0005,0007,0949.6,+09.4,083,0109,1682450865,45.632 37,0003,0005,0949.6,+09.4,082,0123,1682451165,45.668 42,0004,0006,0949.7,+09.4,083,0117,1682451465,45.646 42,0003,0005,0949.5,+09.4,083,0109,1682451765,45.633 45,0005,0007,0949.4,+09.3,083,0115,1682452065,45.592 45,0006,0008,0949.2,+09.3,083,0132,1682452365,45.609 37,0004,0006,0949.2,+09.2,083,0127,1682452665,45.596 37,0006,0008,0949.1,+09.2,083,0118,1682452965,45.623 45,0005,0007,0949.1,+09.2,083,0118,1682453265,45.605 42,0005,0007,0949.2,+09.2,083,0123,1682453565,45.567 45,0005,0007,0949.2,+09.2,083,0141,1682453865,45.586 45,0010,0013,0949.1,+09.2,082,0122,1682454165,45.592 45,0005,0007,0949.2,+09.1,083,0093,1682454465,45.75 40,0004,0006,0949.1,+09.1,083,0126,1682454765,45.738 47,0006,0008,0949.1,+09.1,083,0122,1682455065,45.726 47,0006,0008,0948.9,+09.0,082,0103,1682455365,45.713 47,0007,0010,0948.9,+09.0,083,0101,1682455665,45.701 33,0005,0007,0949.1,+09.1,082,0101,1682455965,45.728 47,0005,0007,0949.2,+08.9,082,0110,1682456265,45.724 45,0005,0007,0949.2,+08.9,082,0093,1682456565,45.702 42,0005,0007,0949.1,+08.9,083,0110,1682456865,45.698 35,0004,0006,0949.2,+08.9,082,0111,1682457165,45.661 42,0005,0007,0949.1,+08.8,083,0110,1682457465,45.655 40,0004,0006,0949.1,+08.8,083,0099,1682457765,45.711 47,0005,0007,0949.0,+08.7,083,0133,1682458065,45.831 33,0005,0007,0949.2,+08.8,083,0119,1682458365,45.818 37,0011,0015,0949.0,+08.7,083,0124,1682458665,45.805 47,0006,0008,0949.2,+08.7,082,0105,1682458965,45.801 45,0005,0007,0949.2,+08.6,082,0103,1682459265,45.82 42,0006,0008,0949.5,+08.6,083,0111,1682459565,45.808 45,0006,0008,0949.0,+08.4,083,0105,1682459865,45.796 42,0008,0011,0949.3,+08.3,082,0105,1682460165,45.822 47,0006,0008,0949.0,+08.2,083,0108,1682460465,45.77 45,0007,0010,0949.2,+08.2,083,0130,1682460765,45.806 42,0005,0007,0949.0,+08.2,083,0107,1682461065,45.785 42,0006,0008,0949.2,+08.2,083,0108,1682461365,45.792 45,0006,0008,0949.0,+08.3,083,0105,1682461665,45.918 42,0005,0007,0949.0,+08.3,082,0111,1682461965,45.898 30,0006,0008,0948.9,+08.3,083,0105,1682462265,45.875 30,0006,0008,0949.3,+08.1,083,0119,1682462565,45.913 45,0005,0007,0949.2,+08.2,083,0143,1682462865,45.9 45,0006,0008,0948.8,+08.2,083,0128,1682463165,45.888 42,0010,0013,0949.2,+08.1,083,0109,1682463465,45.915 47,0005,0007,0949.1,+08.1,083,0112,1682463765,45.911 47,0004,0006,0949.0,+08.0,083,0119,1682464065,45.891 45,0007,0010,0949.1,+08.0,083,0111,1682464365,45.877 40,0004,0006,0948.8,+08.1,083,0104,1682464665,45.864 42,0006,0008,0948.9,+08.1,083,0130,1682464965,45.912 42,0004,0006,0948.9,+08.1,083,0105,1682465266,46.032 42,0005,0007,0948.8,+08.1,082,0121,1682465566,46.021 42,0004,0006,0948.8,+08.1,082,0131,1682465866,46.006 42,0004,0006,0949.1,+08.0,083,0122,1682466165,45.994 37,0004,0006,0948.8,+08.0,082,0121,1682466766,46.017 42,0005,0007,0948.7,+07.8,082,0112,1682467065,45.996 33,0004,0006,0948.3,+07.7,083,0120,1682467365,45.984 42,0004,0006,0948.3,+07.7,083,0117,1682467665,45.957 42,0005,0007,0948.4,+07.6,083,0104,1682467965,45.998 45,0005,0007,0948.6,+07.6,083,0120,1682468265,45.986 35,0004,0006,0948.3,+07.7,083,0111,1682468565,45.992 35,0004,0006,0948.4,+07.6,083,0124,1682468866,46.112 37,0004,0006,0948.4,+07.7,083,0113,1682469166,46.1 45,0004,0006,0948.3,+07.7,083,0123,1682469766,46.114 45,0009,0012,0948.4,+07.6,083,0103,1682470066,46.102 42,0004,0006,0948.1,+07.6,083,0112,1682470366,46.097 42,0008,0011,0947.9,+07.5,083,0110,1682470666,46.076 30,0006,0008,0947.9,+07.5,083,0104,1682470966,46.104 42,0005,0007,0947.9,+07.5,083,0102,1682471266,46.091 37,0004,0006,0947.8,+07.5,083,0121,1682471566,46.086 42,0004,0006,0947.9,+07.4,083,0105,1682471866,46.066 37,0004,0006,0948.1,+07.4,083,0128,1682472166,46.115 37,0007,0010,0948.1,+07.3,083,0110,1682472466,46.241 45,0006,0008,0948.2,+07.3,083,0115,1682472766,46.22 40,0006,0008,0948.3,+07.2,083,0116,1682473066,46.19 37,0006,0008,0947.9,+07.2,083,0131,1682473366,46.243 45,0005,0007,0948.1,+07.1,083,0114,1682473666,46.222 40,0006,0008,0947.9,+07.0,083,0104,1682473966,46.218 37,0007,0010,0948.0,+07.1,083,0118,1682474266,46.197 42,0010,0013,0947.9,+07.1,083,0115,1682474566,46.184 42,0006,0008,0947.9,+07.0,083,0103,1682474866,46.18 45,0005,0007,0947.8,+07.0,082,0131,1682475166,46.199 37,0007,0010,0947.8,+06.9,082,0122,1682475466,46.187 42,0006,0008,0947.8,+07.0,082,0124,1682475766,46.203 42,0005,0007,0947.9,+06.9,082,0103,1682476066,46.312 45,0004,0006,0948.0,+06.9,083,0118,1682476366,46.34 45,0006,0008,0947.7,+06.9,082,0131,1682476666,46.343 42,0005,0007,0947.8,+06.8,083,0109,1682476966,46.314 45,0006,0008,0948.1,+06.7,082,0130,1682477266,46.301 42,0006,0008,0947.9,+06.7,082,0117,1682477566,46.304 40,0005,0007,0947.9,+06.6,082,0117,1682477866,46.277 40,0007,0010,0948.0,+06.6,082,0118,1682478166,46.303 35,0009,0012,0947.9,+06.5,082,0119,1682478466,46.29 40,0006,0008,0947.8,+06.5,083,0097,1682479066,46.268 42,0006,0008,0947.9,+06.4,083,0136,1682479366,46.312 45,0006,0008,0948.0,+06.4,083,0128,1682479666,46.431 42,0006,0008,0947.9,+06.4,082,0099,1682479966,46.422 42,0007,0010,0947.9,+06.4,083,0118,1682480266,46.446 42,0007,0010,0948.3,+06.5,082,0118,1682480566,46.441 40,0006,0008,0948.4,+06.5,082,0139,1682480866,46.425 40,0008,0011,0948.2,+06.6,082,0116,1682481166,46.412 42,0006,0008,0948.2,+06.6,082,0107,1682481466,46.406 42,0009,0012,0948.2,+06.6,082,0108,1682481766,46.427 42,0006,0008,0948.0,+06.6,082,0128,1682482066,46.418 42,0005,0007,0948.3,+06.6,082,0122,1682482366,46.397 42,0005,0007,0948.1,+06.7,083,0105,1682482666,46.396 40,0009,0012,0948.0,+06.7,083,0101,1682482966,46.406 42,0007,0010,0948.4,+06.9,083,0118,1682483266,46.551 45,0008,0011,0947.9,+07.0,083,0101,1682483566,46.557 37,0009,0012,0948.3,+07.3,082,0106,1682483866,46.534 40,0005,0007,0948.0,+07.4,082,0117,1682484166,46.514 40,0007,0010,0948.4,+07.5,082,0124,1682484466,46.556 40,0006,0008,0948.2,+07.5,082,0128,1682484766,46.528 42,0006,0008,0948.2,+07.6,082,0110,1682485066,46.527 45,0006,0008,0948.3,+07.7,081,0111,1682485366,46.502 37,0004,0006,0948.2,+07.9,081,0097,1682485666,46.49 40,0006,0008,0948.3,+08.4,081,0129,1682486266,46.504 42,0007,0010,0948.2,+08.4,081,0115,1682486566,46.524 37,0005,0007,0948.2,+08.4,079,0109,1682486866,46.606 42,0005,0007,0948.5,+08.5,081,0115,1682487166,46.618 42,0005,0007,0948.6,+08.6,080,0116,1682487466,46.605 40,0005,0007,0948.5,+08.8,077,0118,1682487766,46.595 45,0007,0010,0948.4,+08.9,079,0126,1682488066,46.635 42,0005,0007,0948.6,+09.3,076,0117,1682488366,46.607 42,0007,0010,0948.7,+09.2,078,0107,1682488666,46.604 47,0004,0006,0948.7,+09.4,080,0109,1682488966,46.582 28,0006,0008,0948.6,+09.5,071,0106,1682489266,46.569 35,0004,0006,0948.5,+09.7,071,0116,1682489566,46.597 42,0028,0038,0948.7,+09.4,071,0117,1682489866,46.584 42,0004,0006,0949.0,+09.9,065,0122,1682490466,46.719 52,0004,0006,0948.8,+10.2,068,0096,1682490766,46.719 35,0017,0023,0948.7,+10.0,064,0115,1682491366,46.679 23,0005,0007,0948.9,+10.6,059,0119,1682491666,46.706 16,0004,0006,0948.8,+10.2,064,0120,1682491966,46.688 40,0003,0005,0949.0,+10.3,060,0118,1682492866,46.69 40,0002,0003,0948.9,+10.3,056,0106,1682493166,46.682 23,0003,0005,0948.9,+10.4,056,0116,1682493466,46.671 18,0003,0005,0948.6,+11.4,055,0127,1682494066,46.792 23,0006,0008,0948.7,+11.7,050,0121,1682494966,46.804 25,0003,0005,0948.9,+12.0,050,0077,1682495266,46.781 52,0003,0005,0949.0,+12.3,047,0117,1682496166,46.783 21,0004,0006,0948.7,+12.1,048,0112,1682496466,46.77 35,0004,0006,0949.2,+12.2,047,0106,1682496766,46.76 35,0002,0003,0949.1,+12.3,047,0103,1682497066,46.753 42,0089,0119,0949.0,+12.1,047,0098,1682497366,46.76 45,0001,0002,0949.1,+11.8,048,0096,1682497666,46.88 33,0003,0005,0949.2,+11.9,045,0128,1682497966,46.908 33,0002,0003,0948.9,+11.8,047,0133,1682498266,46.887 45,0003,0005,0949.2,+11.9,046,0105,1682498566,46.875 23,0004,0006,0949.2,+12.3,047,0115,1682498866,46.837 49,0001,0002,0949.0,+12.2,049,0107,1682499166,46.826 33,0002,0003,0948.8,+12.4,046,0119,1682499466,46.824 42,0001,0002,0949.3,+12.4,046,0105,1682499766,46.869 37,0001,0002,0949.0,+13.3,045,0115,1682500366,46.801 45,0002,0003,0948.9,+14.0,044,0128,1682500966,46.834 54,0002,0003,0949.2,+13.8,041,0099,1682501566,46.94 21,0001,0002,0949.0,+13.7,041,0127,1682501866,46.976 37,0002,0003,0949.1,+13.6,041,0118,1682502466,46.95 52,0002,0003,0949.4,+14.0,041,0132,1682503366,46.912 28,0002,0003,0949.2,+13.5,041,0136,1682504266,46.907 33,0002,0003,0949.4,+13.0,044,0111,1682504566,46.914 35,0003,0005,0949.2,+13.0,039,0104,1682504867,47.04 47,0002,0003,0949.1,+13.1,040,0112,1682505167,47.022 28,0003,0005,0949.6,+12.8,041,0108,1682505467,47.055 37,0009,0012,0949.3,+13.0,039,0114,1682505766,46.995 40,0002,0003,0949.3,+12.5,043,0125,1682506067,47.022 28,0002,0003,0949.4,+12.4,045,0087,1682506367,47.011 28,0002,0003,0949.3,+12.6,044,0102,1682506966,46.985 30,0002,0003,0949.3,+12.6,045,0113,1682507266,46.972 52,0002,0003,0949.4,+13.2,046,0127,1682507566,46.999 47,0002,0003,0949.4,+13.0,043,0124,1682507866,46.954 33,0002,0003,0949.4,+13.5,042,0121,1682508166,46.994 45,0002,0003,0949.4,+13.8,040,0118,1682508467,47.12 35,0003,0005,0949.5,+14.4,037,0113,1682508767,47.141 47,0002,0003,0949.6,+14.4,041,0114,1682509067,47.135 37,0002,0003,0949.3,+14.5,038,0113,1682509367,47.068 30,0004,0006,0949.4,+14.8,039,0103,1682509667,47.11 28,0003,0005,0949.2,+14.6,039,0124,1682509967,47.089 42,0003,0005,0949.6,+14.4,039,0080,1682510267,47.077 37,0003,0005,0949.4,+14.4,039,0097,1682510567,47.064 28,0001,0002,0949.4,+13.2,042,0105,1682510867,47.091 42,0003,0005,0949.3,+12.8,041,0108,1682511167,47.086 35,0002,0003,0949.1,+13.1,043,0114,1682511467,47.074 33,0002,0003,0949.2,+13.0,044,0098,1682511767,47.074 35,0002,0003,0949.0,+12.5,045,0106,1682512067,47.194 37,0002,0003,0949.4,+12.8,044,0123,1682512367,47.179 49,0003,0005,0949.3,+12.3,043,0103,1682512667,47.186 49,0001,0002,0949.3,+12.4,046,0110,1682512967,47.154 45,0004,0006,0949.1,+12.6,041,0103,1682513267,47.181 42,0002,0003,0949.2,+13.5,040,0114,1682513567,47.171 49,0004,0006,0949.1,+13.8,040,0111,1682513867,47.157 35,0002,0003,0949.0,+14.0,038,0122,1682514169,49.831 40,0002,0003,0949.3,+14.5,037,0104,1682514467,47.117 45,0002,0003,0949.5,+13.6,043,0114,1682514767,47.158 35,0003,0005,0949.2,+13.2,042,0123,1682515067,47.147 28,0002,0003,0949.5,+13.3,042,0110,1682515367,47.128 23,0003,0005,0949.6,+12.9,043,0119,1682515667,47.281 40,0003,0005,0949.7,+12.9,042,0103,1682515967,47.258 40,0002,0003,0949.5,+12.4,044,0114,1682516267,47.246 35,0098,0132,0949.5,+12.3,045,0104,1682516867,47.261 42,0005,0007,0949.5,+12.0,045,0111,1682517167,47.248 45,0002,0003,0949.8,+12.1,042,0110,1682517467,47.239 42,0001,0002,0949.9,+12.3,043,0117,1682517767,47.223 47,0003,0005,0950.0,+12.2,043,0118,1682518067,47.21 40,0002,0003,0949.8,+12.1,044,0118,1682518667,47.225 28,0003,0005,0949.9,+12.2,042,0123,1682519567,47.323 40,0003,0005,0949.6,+12.1,043,0126,1682519867,47.325 47,0001,0002,0950.2,+12.1,043,0107,1682520467,47.298 45,0002,0003,0950.0,+12.4,042,0114,1682520767,47.335 40,0004,0006,0950.3,+12.4,041,0105,1682521667,47.29 40,0010,0013,0950.2,+12.2,043,0123,1682521967,47.319 47,0004,0006,0950.1,+12.3,043,0114,1682522267,47.306 35,0005,0007,0950.4,+12.2,043,0111,1682522567,47.312 40,0002,0003,0950.3,+12.1,043,0107,1682522867,47.431 49,0003,0005,0950.3,+12.1,044,0113,1682523167,47.418 40,0006,0008,0950.4,+11.9,044,0107,1682523467,47.449 37,0003,0005,0950.6,+11.9,045,0111,1682523767,47.433 37,0002,0003,0950.7,+11.9,045,0117,1682524067,47.42 47,0003,0005,0950.9,+11.6,046,0114,1682524367,47.408 40,0002,0003,0950.8,+11.5,047,0120,1682525567,47.399 42,0002,0003,0950.6,+11.3,048,0113,1682525867,47.386 35,0005,0007,0950.9,+11.3,047,0127,1682526167,47.371 40,0002,0003,0950.9,+11.2,048,0119,1682526467,47.51 37,0004,0006,0950.9,+11.1,049,0108,1682526767,47.481 35,0003,0005,0950.8,+11.1,048,0110,1682527067,47.525 42,0007,0010,0951.0,+11.0,048,0117,1682527667,47.5 40,0005,0007,0951.2,+11.0,049,0112,1682527967,47.489 42,0002,0003,0951.3,+10.7,050,0115,1682528567,47.446 42,0004,0006,0951.1,+10.8,050,0118,1682528867,47.49 45,0005,0007,0951.3,+10.6,051,0105,1682529767,47.472 45,0006,0008,0951.5,+10.4,052,0088,1682530667,47.616 40,0007,0010,0951.7,+10.2,052,0122,1682530967,47.55 33,0003,0005,0952.0,+10.3,051,0112,1682531267,47.581 23,0003,0005,0952.0,+10.3,051,0098,1682531567,47.568 33,0003,0005,0951.9,+10.2,052,0101,1682531867,47.596 37,0004,0006,0952.1,+10.1,051,0119,1682532167,47.591 47,0003,0005,0952.4,+09.0,061,0106,1682533067,47.545 45,0004,0006,0952.5,+09.0,060,0111,1682533367,47.561 35,0003,0005,0952.3,+09.2,059,0145,1682533967,47.7 40,0003,0005,0952.9,+09.2,057,0123,1682534567,47.682 42,0003,0005,0952.8,+09.2,055,0130,1682534867,47.67 37,0003,0005,0952.9,+09.2,057,0133,1682535167,47.649 42,0006,0008,0953.1,+09.2,056,0116,1682535467,47.635 47,0004,0006,0953.0,+09.7,051,0117,1682535767,47.664 45,0005,0007,0953.2,+09.6,053,0128,1682536067,47.651 49,0004,0006,0953.0,+09.5,053,0099,1682536367,47.639 37,0004,0006,0953.3,+09.6,052,0128,1682536667,47.666 42,0004,0006,0953.1,+09.6,052,0134,1682536967,47.674 30,0006,0008,0953.2,+09.7,052,0116,1682537267,47.8 42,0003,0005,0953.1,+09.6,052,0106,1682537567,47.782 42,0004,0006,0953.2,+09.6,051,0115,1682537867,47.769 52,0004,0006,0953.3,+09.4,053,0118,1682538167,47.733 47,0005,0007,0953.4,+09.4,053,0107,1682538467,47.798 54,0002,0003,0953.4,+09.4,053,0115,1682538767,47.77 42,0004,0006,0953.1,+09.3,053,0110,1682539067,47.757 52,0004,0006,0953.3,+09.3,054,0103,1682539367,47.745 42,0004,0006,0953.7,+09.2,054,0102,1682539667,47.74 42,0004,0006,0953.6,+09.1,054,0114,1682539967,47.767 45,0005,0007,0953.5,+09.0,055,0106,1682540267,47.747 45,0004,0006,0953.6,+08.9,055,0094,1682540567,47.763 40,0007,0010,0953.4,+08.9,055,0117,1682540867,47.872 40,0005,0007,0953.8,+08.9,055,0108,1682541167,47.86 45,0004,0006,0953.7,+08.7,055,0108,1682541467,47.848 37,0006,0008,0953.7,+08.7,056,0105,1682541767,47.875 45,0004,0006,0953.7,+08.7,056,0106,1682542067,47.862 30,0004,0006,0953.8,+08.5,057,0097,1682543567,47.799 42,0007,0010,0953.7,+08.4,058,0126,1682543867,47.795 42,0005,0007,0954.1,+08.6,058,0110,1682544167,47.835 42,0006,0008,0953.9,+08.5,057,0113,1682544467,47.952 33,0005,0007,0954.2,+08.5,057,0104,1682544767,47.979 42,0005,0007,0954.0,+08.4,059,0093,1682545067,47.976 45,0006,0008,0954.2,+08.5,058,0109,1682545367,47.954 35,0005,0007,0954.6,+08.4,057,0111,1682545967,47.902 30,0006,0008,0954.4,+08.4,057,0125,1682546267,47.91 45,0009,0012,0954.3,+08.4,056,0123,1682546567,47.944 37,0006,0008,0954.4,+08.3,056,0117,1682547167,47.919 45,0008,0011,0954.4,+08.3,056,0112,1682547467,47.907 45,0007,0010,0954.1,+08.3,056,0121,1682548068,48.071 47,0006,0008,0954.6,+08.2,056,0095,1682548968,48.074 47,0005,0007,0954.5,+08.2,055,0113,1682549268,48.061 45,0006,0008,0954.4,+08.2,055,0135,1682549568,48.058 40,0009,0012,0954.7,+08.0,055,0125,1682550168,48.024 42,0006,0008,0954.8,+08.1,054,0121,1682550468,48.051 47,0008,0011,0954.8,+08.1,052,0123,1682551368,48.033 37,0006,0008,0954.5,+07.9,052,0102,1682551968,48.138 42,0008,0011,0954.6,+07.9,054,0131,1682552268,48.125 42,0008,0011,0954.6,+08.0,052,0104,1682552568,48.153 42,0005,0007,0954.6,+08.0,052,0127,1682552868,48.14 45,0006,0008,0955.0,+07.8,052,0140,1682553468,48.156 45,0004,0006,0954.6,+07.9,051,0113,1682553768,48.142 33,0008,0011,0954.9,+07.8,052,0102,1682554068,48.132 45,0004,0006,0954.9,+07.7,054,0122,1682554368,48.125 37,0006,0008,0954.7,+07.7,052,0099,1682554668,48.104 47,0009,0012,0954.8,+07.7,054,0112,1682554968,48.112 42,0005,0007,0954.9,+07.7,053,0119,1682555268,48.27 40,0009,0012,0954.7,+07.7,053,0124,1682555568,48.223 40,0006,0008,0954.8,+07.5,054,0116,1682555868,48.245 35,0005,0007,0954.9,+07.5,055,0107,1682557068,48.235 52,0005,0007,0954.9,+07.5,055,0122,1682557368,48.23 42,0006,0008,0955.2,+07.2,056,0118,1682557668,48.209 35,0005,0007,0955.3,+07.3,055,0124,1682558268,48.225 45,0007,0010,0955.3,+07.2,056,0137,1682559168,48.38 37,0004,0006,0955.3,+07.3,054,0123,1682560368,48.329 30,0006,0008,0955.0,+07.1,055,0122,1682561268,48.33 42,0006,0008,0955.1,+07.2,054,0126,1682561568,48.367 35,0004,0006,0955.2,+07.2,055,0110,1682562468,48.472 37,0005,0007,0955.0,+07.1,055,0132,1682562768,48.459 42,0008,0011,0955.3,+07.2,054,0116,1682563068,48.448 42,0004,0006,0955.2,+07.2,053,0106,1682563668,48.421 47,0003,0005,0955.3,+07.1,053,0120,1682564568,48.432 42,0008,0011,0955.5,+07.1,053,0103,1682564868,48.413 45,0006,0008,0955.5,+06.9,055,0111,1682565468,48.426 45,0007,0010,0955.6,+07.0,053,0131,1682565768,48.442 45,0005,0007,0955.5,+07.0,054,0117,1682566068,48.555 45,0005,0007,0955.5,+07.0,052,0097,1682566368,48.541 42,0005,0007,0955.8,+07.1,052,0116,1682566668,48.568 42,0005,0007,0955.5,+06.8,055,0093,1682566968,48.517 40,0007,0010,0955.5,+06.9,054,0120,1682567268,48.543 40,0005,0007,0956.0,+06.8,056,0107,1682567568,48.54 42,0008,0011,0955.8,+06.8,054,0124,1682567868,48.568 42,0007,0010,0955.9,+07.0,053,0120,1682568168,48.506 42,0005,0007,0956.0,+06.8,054,0124,1682568768,48.528 49,0005,0007,0956.1,+06.9,052,0119,1682569068,48.509 45,0006,0008,0956.0,+06.8,054,0124,1682569368,48.498 47,0004,0006,0956.2,+06.9,052,0120,1682569668,48.633 42,0004,0006,0956.0,+06.9,052,0097,1682569968,48.66 42,0005,0007,0956.2,+06.9,052,0108,1682570268,48.656 40,0005,0007,0956.3,+06.9,051,0117,1682570568,48.635 47,0007,0010,0956.1,+06.8,054,0121,1682570868,48.663 42,0005,0007,0956.6,+06.8,052,0105,1682572368,48.6 42,0008,0011,0956.5,+06.8,056,0121,1682572668,48.627 42,0007,0010,0956.6,+06.8,052,0106,1682573268,48.754 37,0003,0005,0956.6,+06.9,056,0110,1682573568,48.756 40,0004,0006,0956.6,+06.8,055,0109,1682573868,48.728 37,0004,0006,0956.6,+06.9,052,0123,1682574468,48.708 40,0004,0006,0956.5,+07.0,052,0097,1682574768,48.738 40,0006,0008,0956.5,+07.1,052,0118,1682575068,48.717 37,0004,0006,0956.7,+07.1,052,0115,1682575368,48.705 40,0006,0008,0956.8,+07.1,052,0118,1682575668,48.732 40,0004,0006,0956.7,+07.2,052,0121,1682575968,48.736 37,0006,0008,0956.8,+07.2,050,0105,1682576268,48.747 40,0004,0006,0957.0,+07.3,051,0135,1682576568,48.772 47,0004,0006,0956.7,+07.2,052,0116,1682576868,48.871 45,0003,0005,0956.8,+07.2,052,0113,1682577168,48.826 40,0006,0008,0956.7,+07.4,053,0123,1682577468,48.847 52,0007,0010,0956.5,+07.5,051,0126,1682577768,48.875 42,0005,0007,0956.8,+07.5,050,0111,1682578068,48.828 52,0010,0013,0956.7,+07.4,050,0109,1682578368,48.804 42,0011,0015,0957.0,+07.3,051,0129,1682578668,48.835 37,0005,0007,0956.9,+07.4,052,0097,1682579568,48.837 35,0005,0007,0956.8,+07.5,051,0126,1682579868,48.825 42,0005,0007,0956.8,+07.5,050,0110,1682580168,48.833 45,0005,0007,0956.9,+07.6,051,0108,1682580468,48.95 37,0006,0008,0957.1,+07.8,051,0111,1682581068,48.965 45,0005,0007,0957.2,+08.1,049,0107,1682581968,48.943 45,0006,0008,0957.2,+08.1,050,0115,1682582268,48.955 35,0005,0007,0957.1,+08.6,048,0120,1682582868,48.937 40,0006,0008,0956.9,+08.5,049,0112,1682583168,48.917 42,0004,0006,0957.3,+09.0,048,0121,1682584069,49.069 40,0006,0008,0957.1,+09.3,047,0138,1682584369,49.061 42,0007,0010,0957.2,+09.4,048,0110,1682584669,49.044 42,0004,0006,0957.0,+09.3,047,0107,1682584969,49.032 40,0007,0010,0957.1,+09.6,048,0106,1682585269,49.07 37,0007,0010,0957.3,+10.8,044,0103,1682586469,49.008 49,0004,0006,0957.0,+10.4,045,0105,1682586768,48.996 49,0003,0005,0956.8,+10.0,047,0120,1682587369,49.04 42,0004,0006,0957.0,+09.8,046,0101,1682587669,49.124 49,0005,0007,0957.0,+09.6,048,0107,1682587969,49.121 40,0005,0007,0956.9,+09.8,048,0114,1682588269,49.104 40,0004,0006,0956.5,+09.8,050,0109,1682588569,49.112 40,0004,0006,0956.7,+09.8,048,0107,1682589169,49.093 45,0005,0007,0956.7,+09.9,046,0128,1682589471,51.755 47,0006,0008,0956.5,+10.0,048,0125,1682590069,49.065 40,0005,0007,0956.7,+09.8,046,0118,1682590369,49.06 40,0004,0006,0956.6,+10.0,047,0123,1682590969,49.12 40,0003,0005,0956.4,+10.1,046,0102,1682591269,49.23 40,0003,0005,0956.5,+10.2,046,0117,1682591569,49.218 42,0008,0011,0956.9,+10.3,047,0115,1682592169,49.24 45,0004,0006,0956.6,+10.5,046,0129,1682592769,49.207 49,0004,0006,0956.7,+10.5,045,0136,1682593369,49.19 47,0005,0007,0956.6,+10.5,046,0123,1682593669,49.21 45,0003,0005,0956.9,+10.7,045,0111,1682593969,49.198 42,0003,0005,0956.7,+10.7,047,0108,1682594569,49.202 35,0004,0006,0956.6,+10.6,041,0110,1682595169,49.3 42,0004,0006,0956.9,+10.7,043,0114,1682595469,49.287 40,0004,0006,0956.7,+10.8,039,0111,1682595769,49.275 45,0003,0005,0956.7,+10.6,043,0112,1682596069,49.263 42,0003,0005,0956.8,+10.7,043,0102,1682596369,49.289 45,0003,0005,0956.6,+10.9,041,0113,1682596969,49.263 54,0003,0005,0956.8,+10.6,045,0120,1682597272,52.014 35,0004,0006,0956.7,+10.6,043,0091,1682597569,49.234 47,0003,0005,0956.7,+10.7,041,0122,1682597869,49.266 40,0004,0006,0956.9,+11.1,042,0117,1682598169,49.252 33,0004,0006,0956.6,+11.5,036,0113,1682598769,49.42 42,0002,0003,0957.0,+12.0,035,0099,1682599369,49.365 42,0003,0005,0956.7,+12.6,033,0116,1682599669,49.382 40,0003,0005,0956.7,+12.1,036,0120,1682599969,49.386 49,0003,0005,0956.5,+12.4,036,0118,1682600269,49.358 42,0003,0005,0956.8,+12.2,039,0128,1682600569,49.345 52,0004,0006,0956.7,+10.9,039,0098,1682601469,49.347 35,0003,0005,0956.6,+10.9,040,0125,1682601769,49.356 45,0002,0003,0956.7,+10.9,039,0131,1682602069,49.473 42,0003,0005,0956.9,+10.9,040,0106,1682602369,49.438 45,0004,0006,0956.6,+11.0,039,0107,1682602969,49.475 40,0004,0006,0957.1,+10.8,042,0099,1682603269,49.422 45,0003,0005,0957.2,+10.9,041,0123,1682603569,49.45 49,0002,0003,0956.8,+11.1,038,0110,1682603869,49.437 49,0002,0003,0957.0,+11.2,039,0119,1682604169,49.465 54,0003,0005,0956.9,+11.0,039,0111,1682604469,49.452 47,0005,0007,0956.7,+11.1,038,0107,1682604769,49.442 54,0005,0007,0956.9,+10.9,040,0112,1682605069,49.427 47,0003,0005,0957.4,+10.8,039,0107,1682605369,49.435 47,0004,0006,0957.2,+10.9,038,0118,1682605669,49.552 37,0003,0005,0957.4,+11.0,040,0096,1682605969,49.588 47,0003,0005,0957.0,+11.1,041,0093,1682606569,49.554 52,0003,0005,0957.3,+10.7,041,0120,1682607169,49.529 47,0006,0008,0957.3,+11.3,038,0130,1682607769,49.544 42,0002,0003,0957.2,+10.9,040,0112,1682608069,49.539 35,0004,0006,0957.4,+10.8,040,0108,1682608369,49.527 52,0006,0008,0957.3,+10.9,040,0122,1682608669,49.495 47,0004,0006,0957.3,+10.9,041,0118,1682608969,49.555 37,0003,0005,0957.4,+10.9,039,0126,1682609269,49.678 49,0003,0005,0957.7,+10.7,042,0094,1682609569,49.658 45,0005,0007,0957.5,+10.5,040,0112,1682610169,49.64 37,0004,0006,0957.8,+10.3,040,0093,1682610469,49.592 37,0003,0005,0957.7,+10.3,040,0131,1682610769,49.608 45,0004,0006,0957.6,+10.2,041,0112,1682611069,49.634 42,0006,0008,0957.8,+10.0,044,0116,1682611369,49.622 49,0003,0005,0957.9,+10.1,042,0117,1682611669,49.609 45,0005,0007,0957.7,+09.9,044,0112,1682611969,49.597 49,0005,0007,0957.8,+09.9,044,0106,1682612269,49.592 49,0003,0005,0958.1,+09.7,044,0113,1682612569,49.609 52,0004,0006,0958.0,+09.8,045,0111,1682612869,49.749 47,0006,0008,0958.0,+10.0,041,0129,1682613469,49.724 42,0005,0007,0958.2,+09.9,042,0123,1682613769,49.711 45,0006,0008,0958.1,+09.9,041,0106,1682614369,49.686 47,0006,0008,0958.2,+09.9,039,0110,1682614669,49.714 45,0005,0007,0958.2,+09.7,041,0119,1682614969,49.701 42,0003,0005,0958.2,+09.7,040,0130,1682615269,49.688 40,0003,0005,0958.4,+09.6,041,0114,1682616169,49.714 40,0005,0007,0958.5,+09.5,042,0098,1682616469,49.829 33,0004,0006,0958.5,+09.6,041,0104,1682616769,49.832 57,0003,0005,0958.9,+09.4,042,0120,1682617069,49.803 45,0003,0005,0958.9,+09.4,041,0107,1682617369,49.791 54,0004,0006,0958.7,+09.2,042,0131,1682617969,49.777 49,0003,0005,0958.8,+09.3,042,0113,1682618269,49.793 54,0003,0005,0959.0,+09.3,041,0102,1682618569,49.78 47,0005,0007,0959.3,+09.2,042,0119,1682619169,49.755 47,0004,0006,0959.4,+09.2,042,0119,1682619469,49.783 45,0004,0006,0959.3,+09.2,042,0116,1682619769,49.799 42,0005,0007,0959.4,+09.2,041,0124,1682620069,49.917 37,0004,0006,0959.4,+09.1,042,0122,1682620669,49.943 49,0005,0007,0959.5,+09.1,042,0118,1682620969,49.886 45,0003,0005,0959.6,+09.0,043,0124,1682621569,49.888 49,0003,0005,0959.4,+08.8,043,0094,1682621869,49.914 42,0010,0013,0959.6,+08.8,044,0102,1682622169,49.909 45,0004,0006,0959.7,+08.8,044,0115,1682622469,49.889 40,0006,0008,0960.0,+08.5,043,0120,1682623669,49.991 47,0003,0005,0959.8,+08.5,043,0098,1682623969,49.98 42,0004,0006,0960.1,+08.5,042,0114,1682624270,50.006 37,0004,0006,0960.2,+08.5,041,0112,1682624569,49.993 52,0002,0003,0959.8,+08.3,042,0116,1682624869,49.983 45,0003,0005,0959.9,+08.3,042,0104,1682625170,50.016 42,0004,0006,0959.8,+08.2,043,0094,1682625470,50.003 37,0004,0006,0960.1,+08.0,042,0107,1682626369,49.966 37,0003,0005,0960.1,+07.9,043,0110,1682626669,49.994 47,0004,0006,0959.8,+07.9,043,0094,1682626969,49.978 42,0004,0006,0960.1,+07.9,042,0117,1682627570,50.1 35,0007,0010,0960.3,+07.8,043,0122,1682628170,50.115 40,0004,0006,0960.2,+07.7,041,0111,1682628470,50.11 47,0004,0006,0960.4,+07.8,042,0108,1682628770,50.09 40,0003,0005,0960.2,+07.7,042,0107,1682629070,50.093 42,0006,0008,0960.4,+07.6,042,0108,1682629670,50.093 40,0005,0007,0960.3,+07.6,042,0113,1682629970,50.079 42,0005,0007,0960.5,+07.5,043,0104,1682630270,50.091 42,0004,0006,0960.3,+07.6,042,0108,1682630570,50.076 42,0006,0008,0960.4,+07.3,044,0102,1682630870,50.194 37,0004,0006,0960.5,+07.1,043,0100,1682631470,50.208 40,0003,0005,0960.6,+07.2,043,0110,1682631770,50.196 45,0004,0006,0960.4,+07.0,043,0101,1682632370,50.211 45,0005,0007,0960.5,+06.9,045,0129,1682632670,50.2 35,0003,0005,0960.7,+06.9,043,0111,1682632970,50.186 42,0004,0006,0960.4,+06.9,044,0112,1682633270,50.173 47,0004,0006,0960.4,+06.8,043,0124,1682633570,50.169 42,0004,0006,0960.7,+06.8,043,0113,1682633870,50.148 37,0005,0007,0960.2,+06.7,043,0109,1682634170,50.357 37,0005,0007,0960.7,+06.8,044,0121,1682634470,50.312 45,0005,0007,0960.4,+06.7,043,0100,1682634770,50.308 42,0003,0005,0960.4,+06.5,046,0096,1682635070,50.288 42,0005,0007,0960.3,+06.4,045,0123,1682635370,50.316 47,0004,0006,0960.6,+06.5,044,0121,1682635670,50.265 42,0004,0006,0960.6,+06.5,044,0118,1682635970,50.29 47,0004,0006,0960.3,+06.3,046,0111,1682636270,50.293 40,0003,0005,0960.7,+06.5,044,0127,1682636570,50.28 42,0005,0007,0960.5,+06.3,047,0122,1682636870,50.252 45,0007,0010,0960.4,+06.4,043,0133,1682637170,50.295 47,0005,0007,0960.2,+06.4,043,0122,1682637470,50.282 45,0006,0008,0960.5,+06.3,044,0112,1682637770,50.276 42,0005,0007,0960.2,+06.1,044,0104,1682638070,50.399 47,0003,0005,0960.5,+06.0,045,0109,1682638370,50.421 42,0006,0008,0960.5,+05.7,045,0129,1682638670,50.406 45,0003,0005,0960.0,+05.4,048,0106,1682638970,50.394 40,0003,0005,0960.6,+05.3,049,0118,1682639270,50.381 47,0005,0007,0960.2,+05.2,052,0103,1682639570,50.409 42,0004,0006,0960.4,+05.1,048,0112,1682639870,50.396 45,0007,0010,0960.6,+05.3,047,0118,1682640170,50.391 47,0005,0007,0960.5,+04.9,050,0124,1682640470,50.352 45,0004,0006,0960.5,+05.3,045,0113,1682641070,50.344 45,0005,0007,0960.5,+05.4,046,0110,1682641370,50.395 42,0005,0007,0960.4,+05.1,047,0101,1682641670,50.509 47,0003,0005,0960.2,+05.0,048,0107,1682641970,50.497 42,0005,0007,0960.2,+05.2,046,0112,1682642270,50.532 45,0005,0007,0960.4,+05.3,046,0110,1682642570,50.512 42,0005,0007,0960.7,+05.0,046,0106,1682642870,50.462 47,0005,0007,0960.6,+05.1,048,0110,1682643170,50.466 47,0003,0005,0960.8,+04.9,048,0101,1682643470,50.482 49,0007,0010,0960.5,+05.1,048,0106,1682643770,50.519 42,0005,0007,0960.7,+05.0,048,0131,1682644070,50.489 47,0005,0007,0960.5,+04.5,051,0115,1682644370,50.451 47,0003,0005,0960.6,+04.8,049,0105,1682644970,50.513 40,0006,0008,0960.8,+04.9,048,0118,1682645270,50.63 45,0003,0005,0960.4,+04.6,051,0102,1682645570,50.617 49,0005,0007,0960.4,+04.6,047,0119,1682645870,50.612 45,0005,0007,0960.5,+04.6,047,0131,1682646170,50.633 40,0004,0006,0960.4,+04.8,048,0105,1682646470,50.619 40,0003,0005,0960.5,+04.4,050,0102,1682646770,50.607 47,0007,0010,0960.5,+04.2,050,0112,1682647070,50.595 45,0005,0007,0960.8,+04.2,049,0100,1682647370,50.582 42,0004,0006,0960.6,+04.2,051,0110,1682647670,50.609 47,0006,0008,0960.5,+04.0,050,0109,1682647970,50.597 40,0004,0006,0960.5,+04.1,050,0118,1682648270,50.584 42,0004,0006,0960.7,+04.2,048,0125,1682648570,50.593 49,0005,0007,0960.4,+04.3,046,0111,1682648870,50.717 52,0005,0007,0960.7,+04.2,049,0123,1682649170,50.737 47,0005,0007,0960.8,+04.2,048,0119,1682649470,50.724 45,0005,0007,0960.7,+04.0,051,0131,1682649770,50.687 47,0005,0007,0960.5,+04.2,047,0111,1682650070,50.7 47,0004,0006,0960.8,+04.3,046,0114,1682650670,50.722 45,0007,0010,0960.8,+04.1,048,0122,1682650970,50.719 47,0005,0007,0960.9,+04.3,046,0109,1682651270,50.73 42,0003,0005,0961.0,+04.2,047,0105,1682651570,50.716 52,0005,0007,0960.9,+04.3,046,0103,1682651870,50.704 42,0008,0011,0960.8,+04.3,046,0116,1682652170,50.721 42,0005,0007,0961.2,+04.3,048,0121,1682652770,50.859 40,0005,0007,0961.5,+04.2,048,0099,1682653070,50.846 45,0005,0007,0961.1,+04.1,048,0092,1682653370,50.833 40,0005,0007,0961.6,+03.9,050,0116,1682653670,50.829 42,0005,0007,0961.4,+04.2,047,0091,1682653970,50.839 47,0004,0006,0961.6,+03.9,051,0119,1682654270,50.836 45,0005,0007,0961.6,+03.8,054,0143,1682654570,50.823 49,0004,0006,0961.5,+03.8,055,0139,1682654870,50.792 49,0005,0007,0961.7,+03.6,055,0120,1682655170,50.798 49,0004,0006,0961.7,+03.8,055,0115,1682655470,50.826 49,0005,0007,0961.6,+04.0,058,0117,1682655770,50.835 52,0004,0006,0961.9,+04.1,056,0103,1682656070,50.951 52,0005,0007,0961.9,+04.6,047,0117,1682656370,50.941 42,0005,0007,0961.8,+04.8,047,0142,1682656670,50.968 45,0005,0007,0962.1,+05.1,046,0109,1682656970,50.962 52,0007,0010,0962.0,+05.3,045,0108,1682657270,50.949 49,0006,0008,0961.9,+05.3,048,0102,1682657570,50.929 42,0005,0007,0962.0,+05.3,048,0120,1682657870,50.956 47,0008,0011,0962.1,+05.3,049,0110,1682658170,50.944 49,0003,0005,0962.2,+05.4,053,0113,1682658470,50.932 42,0004,0006,0962.2,+05.5,049,0105,1682658770,50.92 47,0004,0006,0962.5,+05.8,048,0103,1682659070,50.906 47,0004,0006,0961.9,+05.8,051,0093,1682659370,50.955 45,0003,0005,0962.1,+06.0,045,0099,1682659671,51.078 52,0004,0006,0962.1,+06.1,046,0117,1682659971,51.084 47,0005,0007,0961.9,+06.4,044,0121,1682660271,51.048 45,0004,0006,0962.0,+06.3,043,0110,1682660571,51.036 49,0006,0008,0962.2,+06.4,043,0123,1682660871,51.062 49,0005,0007,0962.2,+06.5,046,0114,1682661171,51.05 35,0005,0007,0962.4,+06.7,045,0127,1682661471,51.038 54,0005,0007,0962.5,+07.0,042,0104,1682662071,51.001 47,0011,0015,0962.5,+07.1,044,0125,1682662371,51.04 45,0008,0011,0962.1,+07.4,041,0105,1682662671,51.027 54,0005,0007,0962.3,+07.5,043,0118,1682662971,51.037 52,0004,0006,0962.3,+07.2,042,0116,1682663271,51.152 47,0003,0005,0962.5,+07.1,042,0104,1682663571,51.18 49,0004,0006,0962.3,+07.6,039,0125,1682663871,51.183 45,0003,0005,0962.5,+08.1,042,0103,1682664171,51.13 52,0003,0005,0962.4,+07.7,041,0108,1682664771,51.13 47,0005,0007,0962.7,+07.9,043,0112,1682665071,51.106 45,0004,0006,0962.4,+07.9,042,0120,1682665371,51.153 52,0004,0006,0962.6,+08.2,041,0098,1682665671,51.14 54,0008,0011,0962.5,+08.3,041,0087,1682665971,51.089 49,0008,0011,0962.7,+08.9,042,0104,1682666271,51.107 37,0003,0005,0962.6,+09.4,038,0089,1682666571,51.116 47,0004,0006,0962.4,+08.9,039,0109,1682666871,51.271 45,0005,0007,0962.6,+08.6,040,0116,1682667171,51.259 47,0004,0006,0962.4,+09.6,038,0133,1682667471,51.246 37,0004,0006,0962.1,+08.8,039,0116,1682667771,51.233 40,0005,0007,0962.4,+09.7,038,0125,1682668071,51.221 45,0005,0007,0962.5,+09.5,037,0112,1682668371,51.266 45,0005,0007,0962.6,+09.5,039,0109,1682668671,51.238 52,0004,0006,0962.6,+09.7,041,0116,1682668971,51.223 45,0004,0006,0962.5,+09.6,039,0097,1682669571,51.206 35,0005,0007,0962.1,+10.2,040,0106,1682669871,51.185 40,0004,0006,0962.5,+10.7,038,0111,1682670771,51.345 40,0005,0007,0962.4,+10.4,041,0115,1682671371,51.32 42,0006,0008,0962.5,+10.7,039,0100,1682671671,51.291 45,0004,0006,0962.4,+11.1,039,0105,1682671971,51.345 28,0007,0010,0962.2,+11.0,040,0128,1682672871,51.289 47,0004,0006,0961.9,+10.0,041,0106,1682673171,51.277 45,0003,0005,0962.0,+09.7,041,0119,1682673471,51.265 42,0006,0008,0962.2,+10.5,040,0118,1682673771,51.314 45,0004,0006,0961.9,+10.4,040,0105,1682674071,51.429 37,0005,0007,0962.2,+10.2,040,0121,1682674371,51.616 49,0004,0006,0962.0,+10.7,038,0113,1682674671,51.412 47,0003,0005,0961.9,+10.5,041,0116,1682674971,51.391 40,0003,0005,0962.0,+10.1,041,0117,1682675271,51.421 42,0005,0007,0962.1,+10.1,041,0130,1682675571,51.364 47,0004,0006,0961.9,+10.8,038,0090,1682675871,51.394 47,0003,0005,0961.8,+10.3,039,0107,1682676171,51.381 42,0005,0007,0962.0,+10.9,037,0142,1682676471,51.368 40,0005,0007,0961.7,+11.8,037,0132,1682676771,51.396 47,0009,0012,0961.8,+11.6,037,0122,1682677371,51.402 47,0007,0010,0961.8,+12.1,041,0112,1682677671,51.508 30,0007,0010,0961.9,+11.9,039,0102,1682677971,51.497 42,0003,0005,0961.7,+12.2,034,0111,1682678571,51.471 37,0003,0005,0961.6,+11.7,040,0096,1682679171,51.492 47,0004,0006,0961.5,+11.3,040,0114,1682679471,51.441 35,0005,0007,0961.3,+12.0,039,0118,1682680371,51.476 42,0005,0007,0961.4,+12.0,040,0127,1682680671,51.428 54,0006,0008,0961.5,+11.8,039,0116,1682680971,51.472 45,0004,0006,0961.5,+12.2,036,0132,1682681271,51.592 47,0005,0007,0961.3,+12.4,035,0129,1682681571,51.587 42,0005,0007,0961.3,+12.1,038,0111,1682681871,51.564 45,0004,0006,0961.1,+11.3,040,0098,1682682171,51.6 47,0004,0006,0961.3,+12.0,037,0093,1682682471,51.603 49,0004,0006,0961.3,+11.9,037,0113,1682682771,51.574 52,0007,0010,0961.3,+12.5,036,0108,1682683071,51.555 47,0005,0007,0961.4,+12.5,042,0111,1682683371,51.542 52,0002,0003,0961.2,+12.4,037,0108,1682683671,51.537 47,0005,0007,0960.7,+12.6,036,0110,1682684271,51.543 45,0005,0007,0960.8,+11.7,038,0114,1682684571,51.762 52,0004,0006,0960.8,+12.3,035,0118,1682684871,51.826 49,0004,0006,0960.6,+12.8,035,0100,1682685471,51.646 49,0004,0006,0960.7,+12.6,035,0117,1682685771,51.681 52,0005,0007,0960.7,+12.9,033,0108,1682686071,51.661 40,0004,0006,0960.7,+12.7,037,0118,1682686371,51.653 49,0009,0012,0960.8,+12.4,036,0112,1682686671,51.654 42,0003,0005,0960.5,+12.7,036,0089,1682686971,51.626 47,0003,0005,0960.6,+12.6,034,0120,1682687271,51.613 45,0004,0006,0960.7,+12.5,035,0121,1682687571,51.639 49,0003,0005,0960.7,+12.5,035,0133,1682687871,51.625 54,0005,0007,0960.7,+12.2,038,0113,1682688171,51.643 45,0004,0006,0960.6,+12.7,033,0114,1682688471,51.752 45,0004,0006,0960.4,+12.7,035,0128,1682689071,51.735 49,0004,0006,0960.5,+12.5,034,0100,1682689371,51.702 47,0005,0007,0960.1,+12.3,036,0096,1682689671,51.742 45,0003,0005,0960.1,+12.3,036,0111,1682689971,51.735 45,0003,0005,0960.4,+12.4,035,0110,1682690271,51.683 49,0007,0010,0960.5,+12.3,037,0118,1682690571,51.704 47,0006,0008,0960.2,+12.3,035,0106,1682690871,51.717 49,0005,0007,0960.5,+12.5,035,0117,1682691171,51.687 42,0004,0006,0960.2,+12.3,036,0143,1682691471,51.665 49,0003,0005,0960.3,+12.4,039,0104,1682691771,51.716 47,0003,0005,0960.3,+12.3,037,0124,1682692071,51.833 52,0003,0005,0960.4,+11.9,036,0115,1682693571,51.789 52,0006,0008,0960.0,+11.8,039,0120,1682693871,51.774 49,0004,0006,0960.0,+11.5,038,0101,1682694171,51.773 49,0006,0008,0959.9,+11.7,037,0108,1682694471,51.773 45,0005,0007,0960.0,+11.8,037,0131,1682694771,51.76 49,0003,0005,0960.1,+11.7,037,0119,1682695071,51.787 52,0010,0013,0960.1,+11.7,036,0108,1682695371,51.797 49,0003,0005,0959.9,+11.4,042,0147,1682695672,52.075 52,0003,0005,0960.0,+11.2,038,0117,1682695971,51.899 52,0004,0006,0959.7,+11.4,038,0113,1682696571,51.93 47,0002,0003,0959.8,+11.2,039,0108,1682696871,51.902 47,0004,0006,0959.9,+11.2,038,0122,1682697171,51.897 47,0003,0005,0959.9,+10.9,040,0111,1682697471,51.877 49,0004,0006,0959.9,+10.7,045,0118,1682697771,51.904 52,0005,0007,0959.9,+10.8,042,0098,1682698071,51.851 47,0004,0006,0959.9,+10.6,044,0110,1682698371,51.879 49,0004,0006,0959.7,+10.4,046,0114,1682698671,51.867 47,0003,0005,0960.0,+10.3,045,0100,1682698971,51.876 54,0006,0008,0960.1,+09.9,049,0119,1682699271,51.991 54,0004,0006,0959.8,+09.9,049,0111,1682699572,52.02 47,0005,0007,0959.9,+09.8,049,0097,1682699871,51.974 52,0004,0006,0960.0,+09.9,048,0123,1682700171,51.994 52,0005,0007,0959.9,+09.9,047,0108,1682700471,51.95 47,0006,0008,0960.1,+09.8,046,0093,1682700771,51.968 47,0004,0006,0960.1,+09.7,046,0113,1682701071,51.956 47,0009,0012,0960.2,+09.6,047,0099,1682701371,51.943 49,0009,0012,0960.0,+09.1,048,0117,1682701671,51.92 47,0003,0005,0960.0,+08.6,051,0103,1682701971,51.958 49,0007,0010,0960.2,+08.2,052,0105,1682702271,51.946 49,0003,0005,0960.1,+08.1,053,0106,1682702571,51.955 45,0006,0008,0960.1,+08.2,055,0107,1682702872,52.11 47,0004,0006,0960.1,+08.1,052,0102,1682703172,52.097 49,0006,0008,0960.4,+07.9,052,0123,1682703472,52.085 47,0004,0006,0960.0,+07.7,051,0104,1682703772,52.072 47,0005,0007,0960.3,+07.5,052,0120,1682704072,52.099 49,0005,0007,0960.2,+07.8,052,0100,1682704372,52.087 47,0004,0006,0960.4,+07.7,052,0122,1682704672,52.075 49,0004,0006,0960.2,+07.6,052,0106,1682704972,52.061 49,0004,0006,0960.3,+07.4,053,0123,1682705272,52.049 45,0008,0011,0960.1,+07.1,053,0125,1682705572,52.236 49,0003,0005,0960.4,+07.1,055,0103,1682705872,52.024 47,0005,0007,0960.3,+07.0,055,0118,1682706172,52.074 49,0006,0008,0960.2,+06.9,055,0119,1682706472,52.189 47,0006,0008,0960.4,+06.8,054,0109,1682706772,52.201 45,0005,0007,0960.4,+06.8,055,0120,1682707072,52.164 47,0006,0008,0960.4,+06.7,056,0106,1682707372,52.153 45,0005,0007,0960.1,+06.8,056,0110,1682707672,52.181 45,0007,0010,0960.5,+06.7,057,0108,1682707972,52.166 45,0004,0006,0960.4,+06.7,057,0100,1682708272,52.154 47,0006,0008,0960.4,+06.7,057,0113,1682708572,52.143 47,0006,0008,0960.1,+06.5,056,0106,1682708872,52.169 45,0005,0007,0960.3,+06.5,058,0112,1682709172,52.157 42,0007,0010,0960.3,+06.5,057,0116,1682709472,52.145 45,0005,0007,0960.3,+06.5,058,0122,1682709772,52.13 47,0006,0008,0960.3,+06.5,058,0120,1682710072,52.31 42,0005,0007,0960.3,+06.5,057,0125,1682710372,52.306 45,0009,0012,0960.5,+06.3,059,0113,1682710672,52.285 47,0009,0012,0960.4,+06.2,059,0120,1682710972,52.249 45,0008,0011,0960.2,+06.4,060,0122,1682711272,52.244 47,0006,0008,0960.3,+06.4,060,0116,1682711572,52.245 47,0008,0011,0960.4,+06.3,060,0107,1682711872,52.276 47,0011,0015,0960.2,+06.3,060,0103,1682712172,52.27 47,0008,0011,0960.1,+06.1,059,0124,1682712472,52.249 37,0009,0012,0960.0,+06.2,060,0113,1682712772,52.247 47,0010,0013,0960.0,+06.1,060,0102,1682713072,52.264 47,0008,0011,0960.0,+06.1,061,0112,1682713372,52.274 45,0005,0007,0960.0,+06.0,061,0123,1682713672,52.391 42,0006,0008,0959.8,+05.9,060,0113,1682713972,52.421 47,0008,0011,0960.1,+06.0,060,0112,1682714272,52.406 47,0009,0012,0959.7,+05.9,060,0109,1682714572,52.395 47,0008,0011,0959.7,+05.9,061,0098,1682714872,52.381 47,0007,0010,0959.9,+05.8,062,0115,1682715172,52.417 45,0009,0012,0960.0,+05.7,062,0108,1682715472,52.396 45,0006,0008,0959.8,+05.7,062,0126,1682715772,52.344 47,0008,0011,0960.0,+05.7,060,0103,1682716072,52.379 47,0006,0008,0959.4,+05.6,063,0116,1682716372,52.325 52,0006,0008,0959.5,+05.5,061,0099,1682716672,52.338 47,0005,0007,0959.6,+05.5,062,0109,1682716972,52.396 45,0006,0008,0959.7,+05.4,063,0094,1682717272,52.485 45,0006,0008,0959.8,+05.4,062,0114,1682717572,52.507 47,0007,0010,0959.7,+05.4,062,0118,1682717872,52.487 47,0008,0011,0959.6,+05.3,063,0130,1682718172,52.514 45,0007,0010,0959.8,+05.3,064,0109,1682718472,52.501 45,0005,0007,0959.5,+05.2,063,0104,1682718772,52.489 45,0006,0008,0959.5,+05.2,064,0101,1682719072,52.485 42,0005,0007,0959.3,+05.1,065,0122,1682719372,52.503 47,0005,0007,0959.2,+05.0,064,0099,1682719672,52.491 47,0007,0010,0959.3,+05.0,064,0125,1682719972,52.487 40,0006,0008,0959.7,+04.9,064,0118,1682720272,52.468 47,0008,0011,0959.5,+04.8,065,0120,1682720572,52.478 45,0006,0008,0959.4,+04.8,064,0113,1682720872,52.632 45,0006,0008,0959.5,+04.8,064,0115,1682721172,52.628 47,0008,0011,0959.2,+04.9,063,0124,1682721472,52.609 40,0006,0008,0959.3,+04.8,064,0095,1682721772,52.637 49,0008,0011,0959.2,+04.7,066,0109,1682722072,52.622 49,0005,0007,0958.9,+04.6,065,0116,1682722372,52.61 40,0006,0008,0959.2,+04.6,064,0119,1682722672,52.604 47,0007,0010,0959.0,+04.5,064,0139,1682722972,52.592 47,0005,0007,0958.9,+04.5,064,0111,1682723272,52.572 47,0007,0010,0958.6,+04.6,063,0099,1682723572,52.599 49,0010,0013,0958.9,+04.5,065,0124,1682723872,52.587 47,0005,0007,0958.6,+04.4,065,0103,1682724172,52.596 49,0007,0010,0958.9,+04.4,065,0130,1682724472,52.712 49,0005,0007,0958.6,+04.4,065,0106,1682724772,52.739 47,0005,0007,0958.5,+04.3,065,0115,1682725072,52.73 49,0005,0007,0958.5,+04.4,065,0106,1682725372,52.714 47,0006,0008,0958.6,+04.3,064,0107,1682725672,52.701 45,0008,0011,0958.5,+04.3,065,0120,1682725972,52.674 42,0005,0007,0958.8,+04.3,065,0122,1682726275,55.436 49,0006,0008,0958.7,+04.2,065,0125,1682726572,52.713 47,0006,0008,0958.5,+04.2,064,0117,1682726872,52.691 49,0012,0016,0958.6,+04.2,065,0119,1682727172,52.721 52,0005,0007,0958.5,+04.1,065,0105,1682727472,52.666 49,0006,0008,0958.4,+04.1,064,0120,1682727772,52.716 49,0007,0010,0958.3,+04.1,065,0125,1682728072,52.831 47,0006,0008,0958.4,+04.1,065,0110,1682728372,52.819 42,0005,0007,0958.2,+04.0,065,0088,1682728672,52.846 47,0005,0007,0958.1,+04.0,065,0107,1682728972,52.833 45,0006,0008,0958.1,+04.1,066,0114,1682729272,52.829 49,0007,0010,0958.3,+04.0,065,0118,1682729572,52.848 54,0006,0008,0958.1,+04.0,065,0121,1682729872,52.837 47,0005,0007,0958.1,+04.1,063,0109,1682730172,52.824 52,0005,0007,0958.1,+04.1,063,0103,1682730472,52.81 40,0007,0010,0958.2,+04.1,062,0113,1682730772,52.8 49,0006,0008,0958.0,+04.1,063,0123,1682731072,52.825 45,0004,0006,0958.3,+04.2,061,0110,1682731372,52.807 54,0007,0010,0958.1,+04.2,062,0115,1682731672,52.958 57,0007,0010,0958.1,+04.2,062,0101,1682731972,52.938 47,0005,0007,0957.9,+04.1,062,0115,1682732272,52.966 47,0006,0008,0957.9,+04.2,061,0111,1682732572,52.954 42,0005,0007,0958.1,+04.1,062,0133,1682732872,52.94 47,0005,0007,0957.7,+03.9,063,0135,1682733172,52.927 42,0005,0007,0957.9,+03.9,063,0092,1682733472,52.915 52,0004,0006,0957.9,+04.2,060,0112,1682733772,52.943 47,0005,0007,0957.8,+04.1,063,0117,1682734072,52.931 47,0005,0007,0957.8,+04.0,063,0110,1682734372,52.918 42,0005,0007,0957.7,+03.9,061,0104,1682734672,52.953 52,0005,0007,0957.9,+04.0,061,0128,1682734972,52.955 49,0005,0007,0957.8,+04.0,061,0119,1682735273,53.072 45,0008,0011,0957.5,+03.9,061,0121,1682735573,53.059 47,0005,0007,0957.7,+03.8,062,0098,1682735873,53.038 42,0006,0008,0957.5,+03.9,060,0119,1682736173,53.082 49,0005,0007,0957.8,+03.9,061,0114,1682736473,53.035 40,0004,0006,0957.4,+03.8,062,0115,1682736773,53.057 54,0004,0006,0957.5,+03.9,061,0108,1682737073,53.076 47,0005,0007,0957.7,+03.9,060,0088,1682737373,53.072 40,0005,0007,0958.0,+04.1,059,0134,1682737673,53.019 42,0005,0007,0957.8,+04.3,058,0117,1682737973,53.04 52,0005,0007,0957.8,+04.3,058,0114,1682738273,53.027 45,0005,0007,0958.0,+04.3,059,0120,1682738573,53.037 49,0004,0006,0958.2,+04.3,057,0112,1682738873,53.192 49,0007,0010,0958.2,+04.3,059,0107,1682739173,53.189 47,0004,0006,0957.9,+04.3,060,0111,1682739473,53.167 49,0006,0008,0957.9,+04.6,057,0115,1682739773,53.155 49,0004,0006,0958.1,+04.4,059,0126,1682740073,53.184 47,0004,0006,0958.0,+04.4,057,0112,1682740373,53.169 45,0005,0007,0958.0,+04.4,058,0133,1682740673,53.157 54,0005,0007,0957.9,+04.3,058,0105,1682740973,53.146 45,0006,0008,0958.2,+04.3,059,0104,1682741273,53.172 42,0005,0007,0958.4,+04.3,058,0118,1682741573,53.159 45,0003,0005,0958.1,+04.4,057,0125,1682741873,53.139 42,0004,0006,0958.0,+04.4,058,0096,1682742173,53.197 47,0004,0006,0958.1,+04.4,059,0111,1682742473,53.323 49,0006,0008,0958.2,+04.5,057,0133,1682742773,53.301 45,0005,0007,0958.1,+04.7,056,0125,1682743073,53.289 45,0005,0007,0958.1,+04.8,055,0115,1682743373,53.275 49,0004,0006,0958.3,+04.9,056,0107,1682743673,53.311 49,0005,0007,0958.0,+05.1,056,0114,1682743973,53.292 42,0004,0006,0958.0,+05.5,055,0119,1682744273,53.318 52,0007,0010,0958.3,+05.6,052,0126,1682744573,53.305 45,0004,0006,0958.3,+05.7,052,0104,1682744873,53.293 47,0004,0006,0958.0,+05.8,051,0100,1682745173,53.243 47,0004,0006,0958.4,+06.1,052,0112,1682745473,53.269 42,0004,0006,0958.2,+06.4,050,0112,1682745773,53.278 45,0005,0007,0957.9,+06.9,049,0100,1682746073,53.393 49,0005,0007,0957.8,+07.3,049,0108,1682746373,53.38 47,0005,0007,0957.9,+07.5,051,0122,1682746673,53.408 47,0004,0006,0957.8,+07.4,049,0113,1682746973,53.395 42,0004,0006,0958.3,+07.6,048,0106,1682747273,53.391 49,0004,0006,0958.1,+08.0,048,0105,1682747573,53.41 49,0006,0008,0958.2,+08.0,047,0122,1682747873,53.399 49,0009,0012,0958.4,+08.0,049,0111,1682748173,53.339 45,0005,0007,0958.0,+08.4,049,0105,1682748473,53.337 54,0003,0005,0958.1,+08.6,048,0107,1682748773,53.361 47,0006,0008,0958.4,+09.1,046,0108,1682749073,53.387 54,0004,0006,0958.4,+09.5,045,0124,1682749373,53.398 57,0005,0007,0958.3,+09.4,044,0099,1682749673,53.513 45,0077,0103,0958.3,+09.9,045,0104,1682749973,53.5 49,0022,0029,0958.2,+10.3,040,0116,1682750273,53.487 47,0004,0006,0958.2,+10.5,039,0128,1682750573,53.475 45,0005,0007,0958.2,+11.3,041,0116,1682750873,53.512 54,0005,0007,0958.1,+11.5,038,0103,1682751173,53.49 49,0004,0006,0958.1,+11.6,034,0096,1682751473,53.477 49,0003,0005,0958.2,+12.1,035,0120,1682751773,53.437 47,0004,0006,0958.3,+12.3,031,0106,1682752073,53.46 49,0005,0007,0958.1,+11.9,035,0116,1682752373,53.479 57,0005,0007,0958.2,+11.9,039,0096,1682752673,53.475 54,0005,0007,0958.2,+11.5,040,0129,1682752973,53.478 57,0004,0006,0958.4,+11.8,040,0121,1682753273,53.599 57,0003,0005,0958.2,+12.2,038,0119,1682753573,53.579 45,0003,0005,0958.2,+12.6,035,0113,1682753873,53.566 47,0004,0006,0958.0,+12.7,036,0108,1682754173,53.593 52,0003,0005,0958.0,+13.1,032,0117,1682754773,53.568 47,0006,0008,0958.2,+13.4,032,0129,1682755073,53.596 42,0006,0008,0958.0,+13.1,035,0119,1682755373,53.545 42,0002,0003,0958.2,+13.3,034,0114,1682755673,53.57 49,0003,0005,0958.0,+13.6,035,0124,1682755973,53.518 54,0003,0005,0958.1,+13.8,032,0097,1682756273,53.505 57,0006,0008,0958.4,+14.1,032,0122,1682756573,53.516 52,0004,0006,0958.3,+14.4,033,0106,1682756873,53.67 42,0004,0006,0958.3,+14.4,031,0119,1682757173,53.658 45,0005,0007,0958.1,+14.3,035,0116,1682757473,53.653 52,0003,0005,0958.3,+14.5,029,0110,1682757773,53.643 49,0003,0005,0958.2,+14.4,032,0094,1682758073,53.62 52,0003,0005,0958.2,+14.5,029,0114,1682758373,53.649 45,0004,0006,0958.2,+14.4,031,0117,1682758673,53.597 54,0005,0007,0958.0,+14.6,030,0100,1682758973,53.603 47,0004,0006,0957.8,+14.6,034,0128,1682759273,53.586 40,0004,0006,0957.9,+15.0,029,0118,1682759573,53.597 49,0003,0005,0957.7,+14.8,029,0103,1682759873,53.585 42,0004,0006,0957.7,+14.8,027,0096,1682760173,53.595 49,0004,0006,0957.7,+14.9,025,0123,1682760473,53.75 45,0003,0005,0957.8,+14.8,026,0112,1682760773,53.74 49,0005,0007,0957.7,+14.9,025,0099,1682761073,53.724 40,0003,0005,0957.4,+15.0,025,0104,1682761673,53.699 45,0005,0007,0957.7,+15.4,025,0113,1682761973,53.727 45,0005,0007,0957.4,+15.4,026,0129,1682762273,53.714 42,0003,0005,0957.5,+15.2,028,0106,1682762573,53.71 52,0003,0005,0957.6,+15.4,029,0107,1682762873,53.692 54,0006,0008,0957.4,+15.4,029,0117,1682763173,53.676 40,0004,0006,0957.3,+15.5,026,0097,1682763473,53.665 47,0002,0003,0957.3,+15.9,026,0109,1682763773,53.683 47,0004,0006,0957.2,+15.8,027,0088,1682764073,53.83 52,0004,0006,0957.3,+16.2,025,0106,1682764373,53.826 45,0003,0005,0957.0,+16.4,025,0125,1682764673,53.804 45,0004,0006,0957.0,+16.1,031,0113,1682764973,53.792 54,0003,0005,0957.4,+16.2,026,0107,1682765273,53.779 49,0005,0007,0957.2,+16.5,028,0107,1682765573,53.766 47,0002,0003,0957.1,+16.5,024,0100,1682767076,56.305 45,0006,0008,0956.9,+16.3,027,0124,1682767373,53.956 47,0004,0006,0957.0,+15.9,027,0103,1682767673,53.912 49,0002,0003,0957.1,+15.8,027,0118,1682767973,53.858 42,0004,0006,0957.0,+15.7,028,0117,1682768273,53.87 45,0004,0006,0956.6,+16.0,027,0124,1682768573,53.84 45,0007,0010,0957.0,+15.7,027,0110,1682769173,53.856 42,0003,0005,0956.8,+15.6,033,0115,1682769473,53.836 47,0004,0006,0956.7,+15.5,033,0095,1682770073,53.85 40,0004,0006,0956.8,+15.5,031,0111,1682770673,53.825 49,0004,0006,0956.7,+15.4,029,0122,1682770973,53.837 45,0006,0008,0956.7,+15.3,029,0118,1682771273,53.951 47,0004,0006,0956.8,+15.3,030,0107,1682771573,53.938 47,0004,0006,0956.8,+15.3,028,0125,1682771873,53.933 45,0005,0007,0956.8,+15.4,036,0120,1682772773,53.928 47,0005,0007,0956.7,+15.3,032,0114,1682773073,53.923 45,0005,0007,0956.7,+15.3,034,0113,1682773373,53.903 45,0004,0006,0956.7,+15.3,034,0108,1682773973,53.878 42,0003,0005,0956.8,+14.8,033,0122,1682775174,54.021 47,0004,0006,0956.6,+14.5,035,0113,1682776073,53.985 47,0004,0006,0956.8,+14.5,033,0117,1682776374,54.009 45,0003,0005,0956.5,+14.3,037,0108,1682776673,53.997 54,0005,0007,0956.7,+14.2,040,0101,1682776973,53.984 45,0004,0006,0956.6,+14.0,041,0124,1682777273,53.972 47,0006,0008,0956.8,+13.9,044,0103,1682777573,53.959 45,0008,0011,0956.9,+13.7,045,0120,1682777873,53.935 42,0005,0007,0956.8,+13.4,047,0115,1682778173,53.998 45,0005,0007,0956.7,+13.2,046,0111,1682778474,54.122 49,0004,0006,0956.9,+13.1,047,0115,1682778774,54.255 47,0004,0006,0956.7,+12.9,047,0119,1682779074,54.287 40,0005,0007,0956.8,+12.9,046,0118,1682779374,54.084 49,0005,0007,0957.0,+13.0,046,0118,1682779674,54.07 57,0005,0007,0957.0,+13.1,046,0130,1682779974,54.05 47,0005,0007,0957.0,+13.0,047,0114,1682780274,54.077 54,0004,0006,0956.9,+12.4,052,0090,1682780574,54.065 49,0005,0007,0956.7,+12.0,056,0108,1682780874,54.06 52,0005,0007,0956.6,+11.6,062,0114,1682781174,54.049 52,0004,0006,0956.6,+11.0,065,0109,1682781474,54.026 49,0005,0007,0956.7,+10.8,066,0098,1682781774,54.078 47,0004,0006,0956.7,+10.7,067,0141,1682782074,54.147 47,0008,0011,0956.3,+10.4,070,0111,1682782374,54.145 47,0004,0006,0956.4,+10.5,070,0114,1682782674,54.175 47,0004,0006,0956.3,+10.4,071,0127,1682782974,54.154 52,0005,0007,0956.3,+10.3,072,0128,1682783274,54.149 49,0006,0008,0956.6,+10.2,073,0128,1682783574,54.177 45,0008,0011,0956.6,+10.2,074,0116,1682783874,54.164 47,0007,0010,0956.0,+10.0,075,0102,1682784174,54.144 45,0008,0011,0956.4,+10.1,074,0124,1682784474,54.112 45,0006,0008,0956.3,+10.0,075,0123,1682784774,54.119 47,0005,0007,0956.0,+09.8,074,0124,1682785074,54.148 49,0005,0007,0956.0,+09.8,074,0125,1682785374,54.157 49,0007,0010,0956.0,+09.9,074,0110,1682785674,54.271 47,0004,0006,0956.0,+09.8,074,0128,1682785974,54.237 49,0007,0010,0956.1,+09.9,074,0110,1682786274,54.246 47,0006,0008,0956.1,+10.0,073,0117,1682786574,54.273 49,0008,0011,0956.0,+09.8,073,0109,1682786874,54.261 49,0005,0007,0956.0,+09.8,072,0126,1682787174,54.248 49,0007,0010,0955.8,+09.8,072,0097,1682787474,54.236 47,0005,0007,0955.9,+09.8,073,0104,1682787774,54.263 47,0005,0007,0956.3,+09.7,072,0112,1682788074,54.251 47,0005,0007,0956.2,+09.8,072,0113,1682788374,54.238 47,0005,0007,0956.3,+09.7,071,0109,1682788674,54.225 45,0006,0008,0956.4,+09.7,071,0102,1682788974,54.237 47,0005,0007,0956.3,+09.7,070,0123,1682789274,54.35 49,0004,0006,0956.3,+09.7,070,0125,1682789574,54.378 47,0006,0008,0956.3,+09.5,073,0149,1682789874,54.318 45,0006,0008,0956.4,+09.3,074,0115,1682790174,54.352 52,0007,0010,0956.5,+09.3,075,0107,1682790474,54.34 49,0008,0011,0956.5,+09.3,075,0096,1682790774,54.327 49,0007,0010,0956.4,+09.3,075,0108,1682791074,54.315 47,0007,0010,0956.4,+09.3,074,0110,1682791374,54.342 47,0008,0011,0956.3,+09.3,074,0105,1682791674,54.33 49,0006,0008,0956.4,+09.4,073,0116,1682791974,54.317 52,0009,0012,0956.3,+09.5,073,0122,1682792274,54.314 45,0008,0011,0956.5,+09.4,073,0113,1682792574,54.315 52,0008,0011,0956.3,+09.5,071,0113,1682792874,54.477 42,0009,0012,0956.4,+09.5,070,0105,1682793174,54.457 49,0005,0007,0956.2,+09.6,070,0097,1682793474,54.454 47,0005,0007,0956.5,+09.8,068,0136,1682793774,54.432 47,0007,0010,0956.4,+09.8,067,0117,1682794074,54.427 47,0004,0006,0956.4,+09.8,067,0124,1682794374,54.409 47,0005,0007,0956.5,+09.8,067,0107,1682794674,54.444 47,0005,0007,0956.3,+09.8,066,0107,1682794974,54.421 42,0006,0008,0956.6,+09.9,066,0120,1682795274,54.383 49,0006,0008,0956.3,+10.0,064,0133,1682795574,54.396 49,0005,0007,0956.2,+09.9,065,0085,1682795874,54.431 47,0005,0007,0956.1,+10.0,065,0105,1682796174,54.435 47,0005,0007,0956.4,+10.0,065,0117,1682796474,54.548 47,0006,0008,0956.3,+10.0,065,0110,1682796777,57.216 49,0006,0008,0956.2,+10.0,065,0114,1682797074,54.523 47,0005,0007,0956.2,+09.9,065,0103,1682797374,54.551 49,0007,0010,0956.2,+10.0,064,0118,1682797674,54.538 49,0005,0007,0956.2,+09.9,066,0117,1682797974,54.527 47,0006,0008,0956.5,+09.8,065,0091,1682798274,54.513 49,0005,0007,0956.2,+10.0,066,0106,1682798574,54.509 47,0006,0008,0956.4,+09.8,064,0114,1682798874,54.496 49,0006,0008,0956.5,+09.7,067,0116,1682799174,54.475 47,0007,0010,0956.4,+09.6,068,0123,1682799474,54.503 47,0006,0008,0956.5,+09.5,066,0140,1682799774,54.522 49,0008,0011,0956.6,+09.4,065,0120,1682800074,54.637 49,0008,0011,0956.4,+09.3,064,0117,1682800374,54.616 47,0006,0008,0956.4,+09.3,064,0117,1682800674,54.594 47,0006,0008,0956.2,+09.2,065,0133,1682800974,54.632 49,0004,0006,0956.3,+09.1,065,0115,1682801274,54.627 47,0007,0010,0956.3,+09.1,066,0110,1682801574,54.614 49,0008,0011,0956.4,+09.1,066,0117,1682801874,54.602 49,0007,0010,0956.1,+09.2,065,0119,1682802174,54.569 47,0008,0011,0956.3,+09.2,064,0135,1682802474,54.616 49,0007,0010,0956.0,+09.2,064,0095,1682802774,54.604 47,0008,0011,0956.2,+09.2,064,0093,1682803074,54.583 47,0005,0007,0956.2,+09.1,064,0118,1682803374,54.595 47,0006,0008,0956.1,+09.1,066,0117,1682803674,54.703 49,0008,0011,0956.2,+09.1,067,0087,1682804274,54.725 49,0005,0007,0956.1,+09.1,067,0121,1682804574,54.721 49,0007,0010,0956.2,+09.2,067,0117,1682804874,54.7 49,0007,0010,0956.3,+09.2,067,0109,1682805174,54.666 47,0007,0010,0956.3,+09.2,066,0106,1682805474,54.723 49,0005,0007,0956.1,+09.3,066,0120,1682805774,54.68 49,0006,0008,0955.9,+09.3,066,0103,1682806074,54.663 47,0006,0008,0956.3,+09.2,067,0122,1682806374,54.685 49,0006,0008,0956.2,+09.3,066,0114,1682806674,54.664 47,0005,0007,0956.2,+09.2,067,0116,1682806974,54.716 49,0006,0008,0955.9,+09.1,067,0123,1682807274,54.832 49,0008,0011,0956.1,+09.1,070,0100,1682807574,54.82 52,0007,0010,0955.6,+09.0,069,0102,1682807874,54.807 49,0007,0010,0955.6,+09.0,069,0120,1682808174,54.994 49,0008,0011,0955.7,+08.7,069,0114,1682808474,54.822 49,0006,0008,0955.8,+08.6,070,0121,1682808774,54.81 49,0008,0011,0955.4,+08.5,070,0106,1682809074,54.796 49,0006,0008,0955.5,+08.6,069,0113,1682809374,54.784 49,0008,0011,0955.4,+08.7,072,0115,1682809674,54.772 49,0005,0007,0955.4,+08.7,071,0101,1682809974,54.799 49,0007,0010,0955.7,+08.6,070,0139,1682810274,54.786 49,0005,0007,0955.3,+08.5,069,0123,1682810574,54.798 49,0006,0008,0955.5,+08.6,069,0112,1682810874,54.92 49,0007,0010,0955.5,+08.5,071,0100,1682811174,54.899 47,0005,0007,0955.4,+08.3,070,0111,1682811474,54.887 49,0014,0018,0955.6,+08.1,072,0099,1682811774,54.916 47,0008,0011,0955.6,+08.1,072,0099,1682812074,54.871 47,0006,0008,0955.6,+08.1,072,0122,1682812374,54.897 49,0007,0010,0955.6,+08.1,072,0108,1682812674,54.887 49,0007,0010,0955.2,+08.0,073,0118,1682812974,54.904 52,0006,0008,0955.4,+08.0,072,0119,1682813274,54.891 49,0006,0008,0955.4,+08.1,072,0106,1682813574,54.848 49,0007,0010,0955.3,+08.1,073,0094,1682813874,54.866 49,0007,0010,0955.5,+08.0,072,0100,1682814174,54.878 49,0006,0008,0955.3,+08.0,073,0126,1682814475,55.031 49,0012,0016,0954.9,+07.9,073,0113,1682814775,55.019 47,0008,0011,0955.2,+07.9,073,0107,1682815075,55.006 49,0005,0007,0955.4,+07.8,073,0113,1682815374,54.994 47,0007,0010,0955.0,+07.7,074,0100,1682815674,54.981 49,0007,0010,0955.1,+07.6,073,0097,1682815975,55.009 47,0005,0007,0955.1,+07.6,073,0117,1682816274,54.996 49,0006,0008,0955.1,+07.6,073,0120,1682816574,54.984 47,0006,0008,0955.1,+07.6,073,0123,1682816874,54.971 45,0008,0011,0955.2,+07.6,074,0123,1682817174,54.953 47,0006,0008,0955.1,+07.6,073,0130,1682817474,54.994 47,0005,0007,0955.1,+07.5,074,0127,1682817775,55.005 49,0008,0011,0954.8,+07.4,074,0099,1682818075,55.112 47,0006,0008,0954.7,+07.4,074,0120,1682818375,55.099 52,0007,0010,0954.9,+07.5,073,0088,1682818675,55.128 42,0006,0008,0954.7,+07.4,074,0110,1682818975,55.124 45,0004,0006,0954.8,+07.4,074,0118,1682819275,55.109 45,0009,0012,0954.8,+07.3,074,0128,1682819575,55.06 47,0005,0007,0954.8,+07.3,073,0102,1682819875,55.076 45,0005,0007,0954.6,+07.3,073,0111,1682820175,55.112 49,0005,0007,0954.7,+07.2,073,0111,1682820475,55.091 49,0006,0008,0955.0,+07.2,073,0110,1682820775,55.078 47,0004,0006,0955.0,+07.1,073,0128,1682821075,55.066 47,0006,0008,0955.1,+07.2,073,0123,1682821375,55.117 47,0005,0007,0954.9,+07.0,074,0127,1682821675,55.231 45,0004,0006,0954.8,+06.9,074,0139,1682821975,55.219 54,0004,0006,0954.8,+06.9,073,0117,1682822275,55.214 47,0006,0008,0954.9,+06.9,073,0129,1682822575,55.194 45,0006,0008,0955.0,+06.9,073,0115,1682822875,55.222 49,0007,0010,0955.2,+06.9,074,0112,1682823175,55.209 49,0005,0007,0955.2,+06.9,073,0108,1682823475,55.198 49,0004,0006,0955.1,+06.9,073,0104,1682823775,55.183 49,0006,0008,0955.2,+07.0,073,0120,1682824075,55.171 49,0004,0006,0955.3,+07.0,073,0120,1682824375,55.198 49,0004,0006,0955.0,+07.0,073,0095,1682824675,55.196 47,0006,0008,0955.3,+06.9,073,0106,1682824975,55.197 47,0005,0007,0955.2,+06.8,073,0111,1682825275,55.312 49,0006,0008,0955.1,+06.8,074,0111,1682825575,55.307 49,0004,0006,0955.1,+06.7,074,0109,1682825875,55.336 49,0007,0010,0955.2,+06.7,074,0114,1682826175,55.322 49,0005,0007,0955.4,+06.7,074,0131,1682826475,55.301 47,0005,0007,0955.1,+06.8,074,0116,1682826775,55.288 47,0005,0007,0955.6,+07.0,073,0120,1682827075,55.259 49,0005,0007,0955.6,+07.0,073,0121,1682827375,55.303 42,0008,0011,0955.4,+07.1,073,0129,1682827675,55.291 47,0005,0007,0955.4,+07.3,073,0111,1682827975,55.278 49,0004,0006,0955.3,+07.3,073,0116,1682828275,55.274 49,0005,0007,0955.8,+07.5,073,0107,1682828575,55.318 47,0005,0007,0955.6,+07.7,072,0141,1682828875,55.432 47,0005,0007,0955.7,+07.9,071,0124,1682829175,55.419 47,0004,0006,0955.4,+08.0,070,0121,1682829475,55.414 49,0004,0006,0955.7,+08.2,071,0121,1682829775,55.394 47,0008,0011,0955.6,+08.4,071,0106,1682830075,55.39 52,0004,0006,0955.8,+08.7,068,0116,1682830375,55.409 49,0006,0008,0955.5,+08.8,069,0098,1682830675,55.396 49,0004,0006,0955.9,+09.0,069,0121,1682830975,55.394 52,0004,0006,0955.4,+09.3,065,0122,1682831275,55.371 49,0005,0007,0955.8,+09.5,067,0118,1682831575,55.358 47,0004,0006,0955.5,+09.7,064,0109,1682831875,55.386 47,0004,0006,0955.7,+09.9,064,0127,1682832175,55.397 49,0005,0007,0955.7,+10.3,062,0117,1682832475,55.512 45,0004,0006,0955.6,+10.4,064,0105,1682832775,55.498 47,0004,0006,0955.6,+10.8,061,0113,1682833075,55.468 49,0005,0007,0955.8,+10.9,062,0109,1682833375,55.481 49,0004,0006,0955.9,+11.1,060,0101,1682833675,55.501 54,0004,0006,0955.5,+11.5,057,0095,1682833975,55.453 45,0003,0005,0955.8,+11.7,057,0102,1682834275,55.476 49,0004,0006,0955.8,+12.4,054,0130,1682834575,55.463 47,0004,0006,0955.6,+12.8,054,0108,1682834875,55.49 42,0004,0006,0956.0,+12.5,055,0116,1682835175,55.48 52,0006,0008,0955.9,+13.1,052,0118,1682835475,55.465 47,0004,0006,0955.7,+13.2,051,0111,1682835775,55.477 49,0007,0010,0956.0,+13.7,047,0111,1682836075,55.592 47,0005,0007,0956.0,+14.1,048,0121,1682836375,55.579 42,0004,0006,0955.9,+13.6,048,0093,1682836675,55.568 57,0003,0005,0956.0,+13.9,046,0108,1682836975,55.594 57,0004,0006,0956.1,+13.8,045,0122,1682837275,55.582 49,0005,0007,0956.1,+13.7,045,0110,1682837575,55.577 47,0006,0008,0956.1,+13.8,046,0119,1682837875,55.563 49,0005,0007,0956.0,+13.6,047,0110,1682838175,55.544 52,0004,0006,0956.2,+13.8,045,0100,1682838475,55.533 52,0003,0005,0956.1,+13.7,045,0129,1682838775,55.519 42,0003,0005,0956.3,+13.8,047,0104,1682839075,55.519 54,0004,0006,0956.1,+14.3,047,0110,1682839375,55.558 45,0005,0007,0956.2,+14.4,046,0120,1682839675,55.711 42,0005,0007,0956.2,+15.0,046,0124,1682839975,55.659 45,0007,0010,0956.2,+14.7,048,0108,1682840275,55.647 45,0005,0007,0956.0,+14.8,045,0112,1682840575,55.627 45,0003,0005,0956.1,+15.1,046,0098,1682840875,55.669 42,0006,0008,0956.2,+14.9,046,0122,1682841175,55.649 47,0005,0007,0956.3,+15.1,046,0130,1682841475,55.639 45,0005,0007,0956.3,+15.0,045,0129,1682841775,55.624 49,0007,0010,0956.4,+14.9,047,0100,1682842075,55.611 47,0004,0006,0956.3,+14.8,048,0116,1682842375,55.598 52,0007,0010,0956.4,+15.0,049,0120,1682842675,55.626 49,0005,0007,0956.0,+14.9,045,0090,1682842975,55.646 45,0004,0006,0956.4,+15.5,047,0111,1682843275,55.751 52,0004,0006,0956.3,+14.7,046,0108,1682843575,55.739 42,0004,0006,0956.3,+15.1,044,0107,1682843875,55.727 45,0006,0008,0956.4,+14.7,044,0122,1682844175,55.714 54,0006,0008,0956.2,+15.0,044,0112,1682844475,55.741 54,0005,0007,0956.3,+15.3,048,0109,1682844775,55.729 42,0005,0007,0956.6,+15.5,043,0115,1682845375,55.711 30,0005,0007,0956.3,+15.3,042,0101,1682845675,55.691 40,0005,0007,0956.3,+15.2,043,0107,1682845975,55.679 54,0006,0008,0956.5,+15.1,043,0121,1682846275,55.706 40,0005,0007,0956.3,+15.2,044,0103,1682846575,55.718 54,0005,0007,0956.0,+15.4,044,0119,1682846878,58.432 40,0006,0008,0956.0,+15.3,044,0114,1682847175,55.819 45,0006,0008,0956.1,+15.7,046,0143,1682847475,55.807 47,0005,0007,0956.2,+15.9,044,0099,1682847775,55.796 57,0004,0006,0956.1,+16.3,043,0115,1682848075,55.782 49,0005,0007,0956.1,+15.4,044,0108,1682848375,55.757 52,0006,0008,0956.0,+16.1,044,0102,1682848675,55.757 37,0003,0005,0956.0,+16.0,044,0111,1682848975,55.784 42,0004,0006,0955.8,+15.9,043,0134,1682849275,55.779 45,0005,0007,0956.2,+15.8,045,0126,1682849575,55.759 42,0004,0006,0955.8,+15.7,045,0114,1682849875,55.755 47,0004,0006,0955.7,+15.4,045,0125,1682850175,55.798 47,0004,0006,0955.6,+15.5,048,0113,1682850775,55.9 47,0004,0006,0956.0,+15.6,046,0115,1682851075,55.887 49,0003,0005,0955.7,+16.3,046,0123,1682851975,55.849 45,0006,0008,0955.6,+15.7,048,0123,1682852275,55.843 54,0004,0006,0955.9,+15.5,048,0113,1682852575,55.863 47,0004,0006,0955.6,+16.1,045,0110,1682852875,55.815 47,0003,0005,0955.5,+16.9,047,0119,1682853175,55.81 42,0005,0007,0955.6,+16.8,043,0124,1682853475,55.8 52,0003,0005,0955.5,+16.5,046,0091,1682853775,55.877 45,0005,0007,0955.8,+16.2,044,0114,1682854075,55.991 45,0004,0006,0955.6,+15.8,047,0120,1682854375,55.978 47,0005,0007,0955.7,+16.6,047,0101,1682854675,55.966 42,0003,0005,0955.6,+16.8,043,0130,1682854975,55.954 47,0004,0006,0955.7,+16.7,044,0114,1682855275,55.908 49,0003,0005,0955.7,+16.6,045,0102,1682855575,55.902 52,0004,0006,0955.4,+16.5,047,0099,1682855875,55.923 49,0003,0005,0955.3,+17.1,044,0110,1682856175,55.911 47,0002,0003,0955.5,+16.6,045,0104,1682856775,55.918 47,0003,0005,0955.1,+16.0,047,0112,1682857075,55.905 47,0003,0005,0955.4,+15.7,048,0112,1682857676,56.03 45,0003,0005,0955.4,+15.7,046,0122,1682857976,56.025 45,0005,0007,0955.2,+16.8,044,0103,1682858276,56.165 47,0004,0006,0955.1,+16.8,046,0120,1682858576,56.041 49,0004,0006,0954.9,+16.7,044,0111,1682858876,56.021 47,0003,0005,0955.2,+16.3,046,0105,1682859176,56.007 49,0004,0006,0955.0,+17.0,045,0114,1682859476,56.002 52,0005,0007,0955.2,+17.1,041,0116,1682859775,55.982 45,0002,0003,0954.9,+16.9,043,0115,1682860076,56.169 54,0003,0005,0955.2,+16.7,043,0112,1682860375,55.95 47,0004,0006,0955.2,+17.1,044,0116,1682860975,55.996 47,0003,0005,0955.0,+16.5,045,0117,1682861276,56.11 47,0004,0006,0955.1,+16.5,045,0145,1682861576,56.097 47,0003,0005,0954.8,+16.4,044,0125,1682861876,56.093 52,0004,0006,0955.1,+16.4,044,0111,1682862176,56.072 49,0002,0003,0955.0,+17.1,039,0131,1682862776,56.087 49,0002,0003,0954.8,+16.9,040,0123,1682863076,56.084 47,0001,0002,0955.1,+17.0,039,0134,1682863376,56.062 52,0003,0005,0955.0,+16.7,041,0128,1682863676,56.049 45,0002,0003,0954.7,+16.6,041,0109,1682863976,56.044 45,0003,0005,0954.9,+16.2,047,0105,1682864276,56.032 49,0004,0006,0955.0,+17.0,041,0127,1682864576,56.084 49,0003,0005,0954.8,+17.4,037,0104,1682864876,56.191 45,0003,0005,0954.8,+17.0,038,0104,1682865176,56.179 45,0003,0005,0954.6,+17.3,036,0119,1682865476,56.165 49,0002,0003,0954.7,+16.8,038,0122,1682865776,56.152 54,0003,0005,0954.9,+16.7,038,0103,1682866076,56.141 45,0002,0003,0954.8,+16.1,044,0126,1682866376,56.167 45,0002,0003,0955.0,+16.4,042,0128,1682866676,56.155 52,0002,0003,0954.7,+16.5,039,0125,1682866976,56.15 49,0002,0003,0954.9,+15.9,043,0113,1682867276,56.129 45,0002,0003,0954.9,+15.9,042,0107,1682867576,56.278 45,0003,0005,0954.8,+15.8,043,0118,1682867876,56.112 47,0002,0003,0954.9,+15.9,045,0119,1682868176,56.117 49,0003,0005,0954.7,+16.1,042,0100,1682868476,56.23 47,0002,0003,0954.9,+15.7,046,0130,1682868776,56.258 47,0003,0005,0955.0,+15.8,047,0109,1682869076,56.245 49,0005,0007,0955.0,+15.7,047,0125,1682869376,56.441 45,0002,0003,0955.1,+16.0,043,0102,1682869676,56.222 52,0002,0003,0955.1,+16.0,040,0099,1682869976,56.208 45,0002,0003,0954.8,+15.8,042,0109,1682870576,56.223 52,0006,0008,0955.1,+16.3,039,0113,1682870876,56.212 45,0002,0003,0955.2,+16.3,039,0111,1682871176,56.205 47,0004,0006,0955.2,+16.4,040,0111,1682871476,56.185 47,0003,0005,0955.1,+16.3,040,0117,1682871776,56.197 45,0002,0003,0955.3,+16.4,040,0133,1682872076,56.312 45,0003,0005,0955.3,+16.1,042,0117,1682872376,56.298 47,0002,0003,0955.0,+16.0,042,0086,1682872676,56.325 42,0005,0007,0955.3,+16.2,041,0105,1682872976,56.323 47,0002,0003,0955.3,+16.1,041,0118,1682873276,56.3 45,0003,0005,0955.2,+16.1,041,0121,1682873576,56.288 45,0002,0003,0955.0,+16.0,043,0117,1682873876,56.285 54,0003,0005,0955.3,+15.6,043,0118,1682874176,56.302 47,0002,0003,0955.1,+15.6,042,0132,1682874476,56.242 45,0002,0003,0955.4,+15.4,042,0110,1682874776,56.277 52,0002,0003,0955.3,+15.2,042,0109,1682875076,56.265 54,0002,0003,0955.5,+15.2,042,0120,1682875376,56.278 45,0003,0005,0955.4,+15.2,041,0105,1682875676,56.392 54,0002,0003,0955.6,+15.1,041,0125,1682875976,56.379 45,0003,0005,0955.8,+15.1,041,0124,1682876276,56.406 45,0001,0002,0955.8,+15.2,041,0105,1682876576,56.354 45,0002,0003,0955.7,+15.2,041,0115,1682876876,56.381 52,0002,0003,0955.7,+15.0,042,0101,1682877176,56.368 54,0001,0002,0955.6,+15.0,042,0122,1682877476,56.356 54,0003,0005,0955.7,+15.0,042,0120,1682877776,56.343 47,0005,0007,0955.7,+14.8,045,0101,1682878076,56.331 47,0003,0005,0955.9,+14.4,046,0114,1682878376,56.318 57,0003,0005,0956.2,+14.3,048,0090,1682878676,56.346 45,0002,0003,0956.1,+13.8,049,0100,1682878976,56.358 47,0003,0005,0956.1,+13.8,047,0117,1682879276,56.511 47,0002,0003,0956.5,+13.6,049,0134,1682879576,56.5 47,0002,0003,0956.4,+13.4,050,0111,1682879876,56.488 49,0003,0005,0956.2,+13.1,053,0120,1682880176,56.481 49,0005,0007,0956.3,+13.1,053,0131,1682880476,56.462 47,0004,0006,0956.8,+12.9,054,0112,1682880776,56.449 47,0005,0007,0956.6,+13.1,053,0104,1682881076,56.436 47,0003,0005,0956.8,+12.9,054,0110,1682881376,56.423 47,0003,0005,0956.6,+12.7,055,0097,1682881676,56.41 47,0002,0003,0956.3,+12.4,056,0124,1682881976,56.395 47,0003,0005,0956.7,+12.2,057,0113,1682882276,56.427 47,0004,0006,0956.7,+12.0,058,0118,1682882576,56.437 47,0004,0006,0956.4,+11.9,059,0105,1682882876,56.551 47,0003,0005,0956.4,+11.9,061,0123,1682883176,56.579 47,0006,0008,0956.5,+11.9,062,0101,1682883476,56.566 49,0010,0013,0956.5,+11.8,063,0096,1682883776,56.531 47,0004,0006,0956.4,+11.8,064,0127,1682884076,56.541 47,0005,0007,0956.6,+11.7,065,0110,1682884376,56.528 47,0004,0006,0956.5,+11.7,065,0109,1682884676,56.496 52,0004,0006,0956.5,+11.7,065,0135,1682884976,56.545 52,0006,0008,0956.5,+11.7,065,0119,1682885276,56.53 52,0005,0007,0956.7,+11.7,065,0113,1682885576,56.518 49,0004,0006,0956.6,+11.7,065,0104,1682885876,56.513 47,0004,0006,0956.6,+11.8,065,0112,1682886176,56.559 47,0005,0007,0956.9,+11.9,063,0117,1682886476,56.631 54,0003,0005,0957.1,+11.8,062,0110,1682886776,56.666 52,0003,0005,0956.9,+11.9,060,0122,1682887076,56.645 52,0004,0006,0957.2,+11.9,059,0119,1682887376,56.635 49,0007,0010,0957.1,+11.8,061,0107,1682887676,56.621 47,0003,0005,0956.9,+11.3,062,0124,1682887976,56.608 57,0004,0006,0957.1,+11.5,062,0104,1682888276,56.595 52,0005,0007,0957.1,+11.3,064,0112,1682888576,56.623 52,0005,0007,0957.3,+11.2,064,0107,1682888876,56.613 49,0004,0006,0957.2,+11.3,063,0115,1682889176,56.598 49,0003,0005,0957.4,+11.3,062,0095,1682889476,56.585 47,0003,0005,0957.2,+11.3,063,0125,1682889776,56.586 49,0004,0006,0957.4,+11.3,062,0099,1682890076,56.71 49,0003,0005,0957.4,+11.6,061,0111,1682890376,56.738 49,0004,0006,0957.5,+11.4,061,0119,1682890976,56.713 49,0004,0006,0957.6,+11.2,063,0109,1682891276,56.7 47,0003,0005,0957.6,+11.0,064,0100,1682891576,56.688 49,0004,0006,0957.5,+11.0,064,0108,1682891876,56.677 52,0004,0006,0957.4,+11.0,063,0124,1682892176,56.703 47,0003,0005,0957.2,+11.0,064,0127,1682892476,56.69 49,0002,0003,0957.6,+10.8,064,0135,1682892776,56.677 49,0003,0005,0957.7,+10.7,064,0092,1682893076,56.673 52,0002,0003,0957.6,+10.6,065,0110,1682893376,56.677 49,0003,0005,0957.7,+10.7,065,0109,1682893676,56.83 47,0009,0012,0957.5,+10.8,064,0120,1682893976,56.817 45,0005,0007,0957.7,+10.8,064,0113,1682894276,56.805 54,0010,0013,0957.5,+10.6,066,0133,1682894576,56.792 47,0003,0005,0957.7,+10.7,065,0105,1682894876,56.787 49,0003,0005,0957.6,+10.7,066,0113,1682895176,56.759 47,0004,0006,0957.5,+10.7,066,0120,1682895476,56.794 49,0005,0007,0957.5,+10.6,066,0099,1682895776,56.781 49,0003,0005,0957.8,+10.8,065,0111,1682896076,56.769 49,0004,0006,0957.6,+10.6,066,0101,1682896376,56.764 52,0003,0005,0957.4,+10.6,065,0121,1682896676,56.743 49,0003,0005,0957.6,+10.5,066,0117,1682896976,56.796 52,0004,0006,0957.7,+10.6,065,0103,1682897276,56.91 49,0003,0005,0957.8,+10.5,066,0117,1682897576,56.897 49,0003,0005,0957.9,+10.7,066,0127,1682897876,56.885 49,0006,0008,0957.7,+10.6,066,0112,1682898176,56.846 52,0003,0005,0957.8,+10.4,067,0110,1682898476,56.899 42,0006,0008,0957.7,+10.7,066,0121,1682898776,56.886 49,0003,0005,0957.8,+10.5,067,0113,1682899076,56.875 49,0007,0010,0957.7,+10.4,066,0113,1682899376,56.862 49,0005,0007,0957.9,+10.4,067,0114,1682899676,56.849 47,0004,0006,0957.8,+10.4,067,0109,1682899976,56.876 47,0004,0006,0957.7,+10.1,068,0124,1682900276,56.821 47,0005,0007,0957.7,+10.0,069,0104,1682900576,56.876 52,0004,0006,0957.5,+10.0,069,0120,1682900876,56.99 47,0004,0006,0957.7,+09.7,069,0104,1682901176,56.985 45,0003,0005,0958.1,+09.8,069,0114,1682901477,57.006 42,0004,0006,0957.8,+09.7,070,0093,1682901776,56.994 47,0006,0008,0958.0,+09.7,070,0114,1682902076,56.979 52,0004,0006,0957.8,+09.7,070,0116,1682902376,56.975 45,0005,0007,0958.0,+09.7,070,0116,1682902676,56.994 47,0004,0006,0957.9,+09.7,070,0122,1682902976,56.982 49,0005,0007,0958.1,+09.9,070,0123,1682903276,56.971 47,0004,0006,0957.9,+10.0,069,0134,1682903576,56.958 49,0004,0006,0957.8,+10.2,068,0106,1682903876,56.944 47,0004,0006,0957.9,+10.3,068,0109,1682904176,56.966 52,0004,0006,0958.1,+10.2,069,0100,1682904777,57.099 52,0004,0006,0958.2,+10.2,068,0107,1682905077,57.088 49,0004,0006,0958.0,+10.1,068,0113,1682905377,57.041 49,0004,0006,0957.9,+10.1,069,0094,1682905677,57.062 49,0003,0005,0958.0,+10.0,069,0128,1682905977,57.059 47,0004,0006,0957.9,+10.0,070,0117,1682906277,57.085 49,0004,0006,0957.7,+10.0,069,0116,1682906577,57.072 52,0003,0005,0957.9,+10.1,069,0114,1682906877,57.054 52,0004,0006,0958.1,+10.1,069,0127,1682907177,57.047 47,0004,0006,0957.8,+10.0,070,0110,1682907477,57.034 47,0004,0006,0957.9,+10.0,070,0114,1682907777,57.079 47,0003,0005,0958.1,+09.9,070,0092,1682908077,57.192 49,0004,0006,0958.2,+09.8,071,0122,1682908377,57.18 47,0004,0006,0957.9,+09.8,070,0106,1682908677,57.167 49,0005,0007,0957.8,+09.9,070,0106,1682908977,57.155 49,0004,0006,0958.2,+09.8,070,0116,1682909277,57.142 49,0005,0007,0958.1,+09.8,070,0143,1682909577,57.116 47,0004,0006,0958.4,+09.9,070,0131,1682909877,57.138 52,0004,0006,0958.1,+09.8,071,0111,1682910177,57.144 47,0003,0005,0958.2,+09.8,070,0110,1682910477,57.133 49,0006,0008,0958.4,+09.9,070,0114,1682910777,57.097 49,0005,0007,0958.3,+09.9,070,0118,1682911077,57.146 52,0004,0006,0958.3,+09.8,071,0115,1682911377,57.159 49,0005,0007,0958.2,+09.9,070,0114,1682911677,57.272 49,0006,0008,0958.3,+09.9,071,0097,1682911977,57.275 54,0003,0005,0958.4,+10.0,069,0126,1682912277,57.254 47,0004,0006,0958.4,+10.0,070,0108,1682912577,57.221 52,0006,0008,0958.4,+10.0,070,0108,1682912877,57.221 49,0004,0006,0958.5,+10.0,070,0114,1682913177,57.249 52,0004,0006,0958.6,+10.1,069,0128,1682913477,57.236 49,0004,0006,0958.4,+10.1,069,0113,1682913777,57.224 47,0004,0006,0958.4,+10.1,070,0118,1682914077,57.212 49,0004,0006,0958.5,+10.1,070,0123,1682914377,57.239 49,0004,0006,0958.6,+10.1,071,0118,1682914677,57.226 47,0004,0006,0958.6,+10.1,069,0110,1682914977,57.239 52,0004,0006,0958.7,+10.1,071,0133,1682915277,57.354 52,0004,0006,0958.7,+10.1,070,0131,1682915577,57.34 49,0006,0008,0958.7,+10.0,069,0119,1682915877,57.376 49,0004,0006,0958.8,+10.0,070,0125,1682916177,57.355 47,0005,0007,0958.7,+10.1,070,0116,1682916477,57.344 47,0003,0005,0958.8,+10.2,070,0119,1682916777,57.34 49,0006,0008,0959.1,+10.3,069,0118,1682917077,57.294 49,0003,0005,0959.2,+10.4,069,0113,1682917377,57.353 47,0004,0006,0959.1,+10.6,069,0116,1682917677,57.332 49,0005,0007,0959.1,+10.5,069,0136,1682917977,57.32 47,0006,0008,0959.0,+10.6,068,0108,1682918277,57.307 47,0004,0006,0959.2,+10.9,067,0110,1682918577,57.32 52,0004,0006,0959.1,+11.1,065,0109,1682918877,57.48 47,0007,0010,0959.4,+11.2,067,0108,1682919177,57.467 45,0003,0005,0959.5,+11.3,066,0117,1682919477,57.449 47,0003,0005,0959.5,+11.4,067,0127,1682919777,57.435 49,0003,0005,0959.4,+11.8,065,0111,1682920077,57.43 52,0003,0005,0959.6,+12.2,067,0124,1682920377,57.409 49,0004,0006,0959.7,+12.3,065,0097,1682920677,57.384 47,0004,0006,0960.0,+12.2,067,0099,1682920977,57.384 52,0005,0007,0959.8,+12.4,067,0089,1682921277,57.421 47,0004,0006,0959.9,+12.4,067,0109,1682921577,57.407 49,0005,0007,0959.8,+12.4,067,0104,1682921877,57.395 49,0004,0006,0960.0,+12.7,063,0133,1682922177,57.381 47,0005,0007,0960.2,+13.0,063,0132,1682922477,57.511 49,0005,0007,0959.8,+13.3,059,0107,1682922777,57.54 54,0006,0008,0959.9,+13.2,058,0120,1682923077,57.528 42,0007,0010,0960.2,+13.4,062,0113,1682923377,57.524 49,0005,0007,0960.0,+13.6,059,0121,1682923677,57.501 49,0005,0007,0960.0,+14.2,055,0125,1682923977,57.488 49,0003,0005,0960.1,+14.0,058,0116,1682924277,57.517 47,0004,0006,0960.0,+14.2,056,0109,1682924577,57.503 47,0006,0008,0960.2,+14.3,057,0128,1682924877,57.491 49,0005,0007,0960.1,+14.7,054,0108,1682925177,57.478 45,0005,0007,0960.0,+14.5,055,0103,1682925477,57.466 49,0005,0007,0960.2,+14.6,056,0099,1682925777,57.458 49,0004,0006,0960.3,+14.8,055,0114,1682926077,57.591 49,0004,0006,0960.4,+14.5,055,0124,1682926377,57.618 54,0004,0006,0960.4,+14.9,054,0093,1682926677,57.605 45,0005,0007,0960.3,+15.1,054,0119,1682926977,57.593 45,0004,0006,0960.2,+15.5,052,0122,1682927277,57.58 52,0005,0007,0960.7,+16.0,053,0111,1682927577,57.567 52,0005,0007,0960.5,+15.2,056,0108,1682927877,57.555 49,0005,0007,0960.5,+14.8,057,0105,1682928177,57.529 49,0004,0006,0960.6,+14.8,052,0107,1682928477,57.569 52,0003,0005,0960.7,+14.4,054,0115,1682928777,57.611 49,0004,0006,0960.7,+14.4,054,0140,1682929077,57.545 49,0003,0005,0960.5,+15.6,051,0120,1682929377,57.565 49,0005,0007,0960.5,+15.5,052,0123,1682929677,57.67 52,0003,0005,0960.5,+15.7,053,0112,1682929977,57.659 45,0003,0005,0960.4,+15.8,053,0103,1682930277,57.644 47,0005,0007,0960.5,+15.7,055,0117,1682930577,57.632 47,0005,0007,0960.5,+16.0,053,0106,1682930877,57.62 47,0004,0006,0960.6,+16.5,050,0105,1682931477,57.634 42,0005,0007,0960.6,+16.2,053,0122,1682931777,57.621 45,0003,0005,0960.5,+16.4,053,0122,1682932077,57.61 47,0004,0006,0960.6,+16.5,053,0109,1682932377,57.636 49,0004,0006,0960.4,+16.7,050,0090,1682932677,57.624 45,0003,0005,0960.7,+16.3,052,0112,1682932977,57.636 49,0005,0007,0960.4,+16.6,050,0134,1682933277,57.749 47,0003,0005,0960.6,+16.8,050,0112,1682933577,57.738 47,0004,0006,0960.3,+17.2,049,0102,1682933877,57.726 52,0006,0008,0960.3,+16.9,053,0094,1682934177,57.76 47,0004,0006,0960.6,+16.8,047,0120,1682934777,57.727 47,0004,0006,0960.3,+17.0,047,0123,1682935077,57.714 49,0007,0010,0960.4,+17.6,049,0129,1682935677,57.69 45,0005,0007,0960.5,+17.4,048,0128,1682935977,57.684 45,0005,0007,0960.4,+17.4,050,0117,1682936277,57.703 49,0005,0007,0960.4,+16.6,051,0101,1682936577,57.684 47,0003,0005,0960.3,+17.3,047,0092,1682936877,57.83 45,0003,0005,0960.4,+17.5,047,0132,1682937177,57.817 42,0003,0005,0960.4,+17.5,046,0114,1682937477,57.805 45,0004,0006,0960.4,+17.9,042,0084,1682938077,57.788 52,0003,0005,0960.2,+18.1,044,0126,1682938377,57.807 45,0004,0006,0960.1,+17.9,046,0119,1682938677,57.795 47,0006,0008,0959.9,+18.2,043,0112,1682938977,57.79 47,0003,0005,0960.1,+18.4,045,0119,1682939277,57.769 45,0005,0007,0960.1,+18.2,046,0117,1682939577,57.756 52,0005,0007,0960.4,+18.2,044,0114,1682939877,57.784 49,0005,0007,0960.3,+18.7,043,0112,1682940177,57.797 49,0003,0005,0960.3,+18.9,043,0112,1682940477,57.912 49,0005,0007,0960.0,+17.6,048,0122,1682940777,57.898 47,0005,0007,0960.4,+17.4,048,0106,1682941077,57.885 52,0004,0006,0960.1,+17.5,046,0092,1682941377,57.873 45,0003,0005,0960.3,+17.8,045,0118,1682941677,57.868 47,0003,0005,0960.0,+18.4,044,0112,1682941977,57.847 47,0007,0010,0960.2,+18.6,042,0132,1682942277,57.875 45,0007,0010,0960.1,+18.8,041,0108,1682942577,57.871 47,0006,0008,0960.0,+19.0,041,0104,1682942877,57.85 49,0004,0006,0960.1,+19.0,040,0101,1682943177,57.837 40,0004,0006,0960.0,+18.7,040,0125,1682943477,57.824 49,0003,0005,0960.1,+18.4,041,0119,1682943777,57.837 45,0002,0003,0959.9,+17.9,042,0122,1682944077,57.951 47,0002,0003,0960.2,+17.5,044,0118,1682944377,57.979 52,0002,0003,0960.4,+17.3,043,0121,1682944677,57.967 52,0002,0003,0960.1,+17.2,044,0104,1682944977,57.956 49,0004,0006,0960.6,+16.7,045,0127,1682945277,57.943 52,0004,0006,0960.1,+16.8,046,0103,1682945577,57.93 49,0002,0003,0960.5,+16.7,045,0103,1682946177,57.943 49,0003,0005,0960.0,+17.1,048,0110,1682946477,57.932 47,0003,0005,0960.1,+18.1,044,0097,1682946777,57.92 49,0002,0003,0960.4,+18.2,041,0107,1682947077,57.906 49,0004,0006,0960.3,+17.8,046,0131,1682947377,57.919 49,0002,0003,0960.1,+17.3,045,0089,1682947678,58.032 42,0003,0005,0960.3,+16.8,045,0119,1682947978,58.019 45,0002,0003,0960.5,+15.9,056,0101,1682948278,58.007 47,0004,0006,0960.1,+15.0,063,0114,1682948577,57.994 45,0003,0005,0960.3,+15.1,066,0120,1682948877,57.981 47,0003,0005,0960.4,+15.1,063,0104,1682949178,58.009 49,0004,0006,0960.2,+15.2,064,0114,1682949477,57.996 47,0003,0005,0960.1,+15.5,059,0117,1682949777,57.984 47,0003,0005,0960.2,+15.7,057,0114,1682950077,57.971 47,0003,0005,0960.3,+16.5,050,0112,1682950377,57.941 47,0002,0003,0960.5,+16.7,048,0109,1682950677,57.946 49,0002,0003,0960.6,+16.3,053,0124,1682950977,57.999 47,0002,0003,0960.4,+16.4,054,0108,1682951278,58.121 49,0003,0005,0960.4,+16.4,051,0111,1682951578,58.099 49,0002,0003,0960.6,+16.4,051,0109,1682951878,58.068 49,0004,0006,0960.6,+16.3,051,0109,1682952178,58.074 52,0003,0005,0960.6,+16.3,051,0120,1682952478,58.069 47,0002,0003,0960.4,+16.6,049,0100,1682952778,58.097 49,0003,0005,0960.4,+16.4,051,0137,1682953078,58.076 49,0002,0003,0960.5,+16.7,049,0107,1682953378,58.064 49,0003,0005,0960.4,+16.4,050,0105,1682953678,58.059 49,0002,0003,0960.2,+16.7,047,0096,1682953978,58.014 52,0002,0003,0960.1,+16.8,048,0117,1682954278,58.034 49,0003,0005,0960.4,+16.9,046,0127,1682954578,58.038 52,0002,0003,0960.2,+16.9,048,0117,1682954878,58.142 49,0003,0005,0960.3,+16.6,051,0114,1682955178,58.136 49,0002,0003,0960.5,+16.6,049,0114,1682955478,58.166 49,0002,0003,0960.3,+16.7,049,0116,1682955778,58.154 49,0003,0005,0960.3,+16.9,046,0100,1682956378,58.128 49,0004,0006,0960.0,+16.8,047,0121,1682956678,58.124 49,0003,0005,0960.2,+16.5,050,0114,1682956978,58.143 52,0008,0011,0960.5,+16.4,051,0101,1682957278,58.139 49,0004,0006,0960.4,+16.2,053,0098,1682957578,58.118 49,0003,0005,0960.5,+15.9,054,0113,1682957878,58.105 49,0005,0007,0960.3,+16.0,051,0101,1682958178,58.102 52,0004,0006,0960.5,+16.0,048,0119,1682958478,58.271 49,0004,0006,0960.4,+15.7,050,0118,1682958778,58.212 47,0003,0005,0960.5,+15.5,049,0108,1682959078,58.245 47,0003,0005,0960.5,+15.3,050,0111,1682959378,58.233 49,0003,0005,0960.5,+15.1,050,0102,1682959678,58.229 49,0003,0005,0960.4,+14.9,050,0121,1682959978,58.208 45,0002,0003,0960.4,+14.6,051,0110,1682960278,58.178 49,0003,0005,0960.5,+14.5,051,0118,1682960578,58.231 49,0004,0006,0960.4,+14.2,052,0105,1682960878,58.211 47,0002,0003,0960.8,+14.0,053,0122,1682961178,58.199 49,0004,0006,0960.8,+14.1,052,0137,1682961478,58.186 45,0006,0008,0960.7,+14.0,052,0125,1682961778,58.206 47,0004,0006,0960.7,+13.9,052,0105,1682962078,58.319 49,0004,0006,0961.0,+13.9,052,0115,1682962378,58.298 47,0003,0005,0960.7,+13.7,052,0096,1682962678,58.334 47,0003,0005,0961.0,+13.8,051,0100,1682963278,58.456 49,0003,0005,0961.0,+13.8,052,0114,1682963578,58.288 49,0004,0006,0960.9,+13.7,052,0106,1682963878,58.275 49,0004,0006,0961.2,+13.8,051,0101,1682964178,58.264 47,0002,0003,0960.9,+13.6,053,0096,1682964478,58.29 45,0003,0005,0961.0,+13.7,053,0116,1682964778,58.277 47,0003,0005,0961.1,+13.5,055,0125,1682965078,58.265 47,0004,0006,0961.0,+13.5,055,0106,1682965378,58.28 47,0004,0006,0961.2,+13.1,056,0119,1682966578,58.393 47,0006,0008,0961.4,+12.9,058,0108,1682966878,58.382 45,0004,0006,0961.6,+12.9,059,0126,1682967178,58.37 47,0005,0007,0961.3,+12.7,061,0137,1682967478,58.337 47,0005,0007,0961.8,+12.7,061,0126,1682967778,58.343 47,0004,0006,0961.8,+12.0,058,0123,1682968378,58.359 47,0004,0006,0961.8,+11.9,060,0129,1682968678,58.499 47,0004,0006,0961.6,+11.8,063,0119,1682968978,58.358 47,0005,0007,0961.7,+11.8,063,0114,1682969278,58.472 47,0004,0006,0961.7,+11.8,064,0109,1682969578,58.498 47,0005,0007,0961.6,+11.9,064,0113,1682969878,58.485 47,0004,0006,0961.4,+11.7,064,0114,1682970178,58.473 45,0004,0006,0961.6,+11.5,065,0119,1682970481,1.142 42,0002,0003,0961.7,+11.5,065,0112,1682970778,58.448 49,0003,0005,0961.4,+11.7,064,0106,1682971078,58.435 45,0005,0007,0961.5,+11.5,064,0112,1682971678,58.41 45,0005,0007,0961.3,+11.4,065,0087,1682971978,58.584 47,0004,0006,0961.4,+11.4,065,0103,1682972278,58.635 45,0004,0006,0961.4,+11.3,065,0126,1682972578,58.6 47,0004,0006,0961.3,+11.4,065,0092,1682972878,58.753 45,0005,0007,0961.5,+11.2,066,0109,1682973178,58.711 47,0004,0006,0961.5,+11.1,066,0100,1682973478,58.726 47,0004,0006,0961.7,+11.2,066,0112,1682973778,58.709 45,0004,0006,0961.6,+11.1,066,0113,1682974078,58.549 47,0006,0008,0961.4,+11.0,066,0121,1682974378,58.529 45,0003,0005,0961.5,+11.1,066,0117,1682974678,58.497 47,0006,0008,0961.5,+11.0,066,0097,1682974978,58.543 49,0005,0007,0961.4,+11.0,065,0103,1682975278,58.5 47,0004,0006,0961.5,+11.0,066,0124,1682975578,58.718 49,0005,0007,0961.6,+10.8,066,0112,1682975878,58.514 45,0005,0007,0961.9,+10.8,066,0092,1682976178,58.519 47,0005,0007,0961.6,+10.7,067,0116,1682976478,58.682 47,0004,0006,0961.8,+10.6,067,0112,1682976778,58.68 47,0004,0006,0961.4,+10.6,067,0105,1682977078,58.649 47,0003,0005,0961.6,+10.6,067,0108,1682977378,58.636 47,0007,0010,0961.8,+10.6,066,0121,1682977678,58.624 52,0003,0005,0961.6,+10.7,065,0107,1682977978,58.652 42,0003,0005,0961.6,+10.7,065,0099,1682978278,58.618 47,0004,0006,0961.5,+10.7,066,0127,1682978578,58.605 45,0003,0005,0961.9,+10.6,064,0120,1682978878,58.614 42,0003,0005,0962.0,+10.8,064,0118,1682979178,58.6 47,0003,0005,0961.9,+10.8,063,0116,1682979478,58.588 45,0004,0006,0962.0,+10.8,063,0117,1682979778,58.602 45,0004,0006,0961.6,+10.7,064,0111,1682980078,58.734 42,0003,0005,0961.8,+10.5,065,0114,1682980378,58.721 49,0005,0007,0961.8,+10.4,065,0104,1682980678,58.744 47,0004,0006,0962.0,+10.5,064,0119,1682980978,58.742 42,0003,0005,0961.8,+10.5,065,0110,1682981278,58.729 45,0005,0007,0961.9,+10.5,065,0087,1682981578,58.715 47,0004,0006,0961.6,+10.3,064,0120,1682981878,58.702 47,0005,0007,0961.5,+10.3,064,0111,1682982178,58.712 47,0003,0005,0961.7,+10.4,065,0120,1682982478,58.707 47,0009,0012,0961.6,+10.3,066,0103,1682982778,58.705 47,0005,0007,0961.6,+10.3,066,0121,1682983078,58.686 45,0006,0008,0961.6,+10.2,066,0116,1682983378,58.705 47,0005,0007,0961.6,+10.2,064,0116,1682983678,58.833 47,0004,0006,0961.7,+10.2,064,0101,1682983978,58.817 45,0007,0010,0961.6,+10.2,064,0124,1682984278,58.806 47,0004,0006,0961.6,+10.0,065,0118,1682984878,58.807 45,0005,0007,0961.4,+09.9,066,0116,1682985178,58.788 45,0006,0008,0961.4,+09.8,067,0132,1682985478,58.812 47,0005,0007,0961.4,+09.9,066,0112,1682985778,58.782 47,0005,0007,0961.4,+09.9,065,0118,1682986078,58.769 45,0005,0007,0961.3,+09.9,066,0125,1682986378,58.759 47,0005,0007,0961.5,+10.0,065,0106,1682986678,58.765 47,0004,0006,0961.4,+09.8,066,0117,1682987279,59.096 49,0004,0006,0961.6,+09.8,066,0101,1682987578,58.897 45,0005,0007,0961.4,+09.8,066,0121,1682987878,58.904 47,0005,0007,0961.5,+10.0,066,0113,1682988178,58.892 47,0005,0007,0961.6,+09.8,066,0127,1682988478,58.907 47,0005,0007,0961.5,+09.7,067,0120,1682988778,58.889 49,0008,0011,0961.7,+09.7,067,0094,1682989078,58.874 45,0005,0007,0961.8,+09.7,066,0114,1682989378,58.873 47,0005,0007,0961.9,+09.7,065,0118,1682989678,58.88 45,0006,0008,0961.6,+09.6,065,0107,1682989978,58.868 47,0006,0008,0961.8,+09.6,065,0127,1682990278,58.855 47,0005,0007,0961.8,+09.7,066,0105,1682990578,58.888 45,0006,0008,0961.5,+09.6,066,0105,1682990879,59.001 47,0005,0007,0961.7,+09.5,065,0089,1682991178,58.989 49,0007,0010,0961.5,+09.6,066,0112,1682991478,58.996 42,0006,0008,0961.3,+09.7,067,0089,1682991778,58.983 47,0004,0006,0961.6,+09.6,067,0118,1682992078,58.968 47,0005,0007,0961.4,+09.5,067,0112,1682992378,58.969 47,0005,0007,0961.4,+09.5,067,0106,1682992678,58.986 42,0006,0008,0961.6,+09.5,067,0111,1682992978,58.981 47,0005,0007,0961.5,+09.5,067,0119,1682993278,58.961 47,0006,0008,0961.8,+09.3,067,0113,1682993878,58.955 47,0005,0007,0961.4,+09.1,067,0113,1682994178,58.989 42,0005,0007,0961.5,+09.1,068,0118,1682994479,59.082 47,0005,0007,0961.8,+09.2,067,0107,1682994779,59.089 42,0008,0011,0961.6,+09.2,068,0114,1682995379,59.084 47,0005,0007,0961.7,+09.3,068,0103,1682995679,59.071 47,0005,0007,0961.6,+09.2,068,0134,1682995979,59.059 47,0005,0007,0961.6,+09.2,069,0122,1682996279,59.068 42,0006,0008,0961.7,+09.2,069,0113,1682996579,59.055 45,0007,0010,0961.6,+09.1,068,0097,1682996879,59.049 42,0004,0006,0961.6,+09.1,069,0109,1682997179,59.024 49,0007,0010,0961.6,+09.1,069,0128,1682997479,59.056 45,0005,0007,0961.6,+09.1,068,0108,1682997779,59.251 47,0005,0007,0961.4,+09.1,069,0113,1682998079,59.183 45,0006,0008,0961.9,+09.1,068,0093,1682998379,59.17 47,0006,0008,0961.7,+09.2,068,0111,1682998679,59.148 47,0005,0007,0961.7,+09.2,068,0106,1682998979,59.185 47,0006,0008,0961.6,+09.2,068,0113,1682999579,59.16 47,0005,0007,0962.1,+09.4,068,0125,1682999879,59.147 45,0008,0011,0961.9,+09.5,068,0093,1683000179,59.156 47,0006,0008,0961.7,+09.6,066,0112,1683000479,59.142 45,0006,0008,0961.9,+09.7,066,0118,1683000779,59.149 47,0005,0007,0961.7,+09.9,066,0113,1683001079,59.136 47,0007,0010,0961.8,+10.1,064,0127,1683001379,59.326 47,0004,0006,0962.3,+10.3,064,0129,1683001679,59.285 47,0004,0006,0961.9,+10.5,063,0105,1683001979,59.272 45,0006,0008,0962.1,+10.5,063,0095,1683002279,59.26 49,0006,0008,0962.1,+10.7,064,0101,1683002579,59.267 45,0005,0007,0962.1,+10.9,062,0119,1683002879,59.255 47,0007,0010,0962.1,+11.2,061,0117,1683003179,59.277 47,0005,0007,0962.1,+11.3,061,0128,1683003479,59.235 47,0005,0007,0962.2,+11.5,061,0085,1683003779,59.256 47,0004,0006,0962.0,+11.7,060,0101,1683004079,59.252 49,0005,0007,0962.2,+11.8,060,0106,1683004379,59.233 47,0005,0007,0962.0,+12.3,056,0122,1683004679,59.238 47,0008,0011,0962.1,+12.4,056,0120,1683004979,59.252 42,0003,0005,0962.4,+12.9,050,0098,1683005279,59.373 49,0004,0006,0962.3,+13.0,051,0112,1683005579,59.374 47,0007,0010,0962.0,+13.2,052,0106,1683005879,59.347 49,0003,0005,0962.2,+13.7,046,0116,1683006179,59.355 47,0006,0008,0962.3,+13.5,050,0112,1683006479,59.364 49,0004,0006,0962.1,+14.0,047,0122,1683006779,59.35 49,0003,0005,0962.4,+13.9,049,0108,1683007079,59.32 52,0003,0005,0962.4,+14.1,048,0129,1683007379,59.321 49,0003,0005,0962.2,+14.3,047,0117,1683007679,59.322 49,0003,0005,0962.3,+14.8,043,0122,1683007979,59.34 54,0006,0008,0962.2,+15.2,042,0096,1683008279,59.326 52,0003,0005,0962.4,+15.7,039,0132,1683008579,59.333 52,0004,0006,0962.5,+15.2,047,0115,1683008879,59.455 49,0004,0006,0962.5,+15.2,047,0119,1683009179,59.434 52,0005,0007,0962.4,+15.2,047,0118,1683009479,59.44 45,0002,0003,0962.1,+16.0,038,0123,1683009779,59.427 52,0003,0005,0962.2,+15.5,045,0116,1683010079,59.416 52,0003,0005,0962.3,+15.2,055,0113,1683010379,59.422 49,0003,0005,0962.2,+16.3,040,0097,1683010679,59.43 49,0008,0011,0962.3,+16.0,044,0118,1683010979,59.418 47,0003,0005,0962.6,+16.5,042,0128,1683011279,59.405 49,0004,0006,0962.3,+16.1,047,0096,1683011579,59.42 49,0002,0003,0962.4,+17.1,035,0113,1683011879,59.401 52,0004,0006,0962.6,+17.5,037,0124,1683012179,59.416 52,0004,0006,0962.4,+17.4,038,0105,1683012479,59.526 49,0007,0010,0962.4,+17.5,041,0102,1683012779,59.534 49,0003,0005,0962.3,+17.6,036,0108,1683013079,59.528 52,0003,0005,0962.4,+17.5,033,0120,1683013379,59.48 49,0002,0003,0962.6,+17.8,036,0098,1683013679,59.497 52,0005,0007,0962.4,+17.6,035,0103,1683013979,59.477 49,0003,0005,0962.2,+18.3,030,0100,1683014279,59.489 49,0003,0005,0962.6,+18.4,029,0116,1683014579,59.484 54,0003,0005,0962.5,+18.3,029,0100,1683014879,59.464 45,0002,0003,0962.3,+18.3,029,0100,1683015179,59.471 52,0003,0005,0962.3,+18.6,029,0130,1683015479,59.433 49,0002,0003,0962.4,+19.0,030,0108,1683016079,59.602 47,0004,0006,0962.3,+18.7,030,0095,1683016379,59.597 57,0003,0005,0962.3,+19.3,031,0100,1683016679,59.585 45,0002,0003,0962.2,+19.5,030,0118,1683016979,59.564 49,0006,0008,0962.3,+18.8,026,0103,1683017279,59.548 54,0002,0003,0962.2,+19.4,030,0116,1683017579,59.579 45,0004,0006,0962.3,+18.8,026,0108,1683017879,59.547 49,0002,0003,0962.2,+19.3,027,0099,1683018179,59.554 47,0002,0003,0962.1,+18.9,031,0110,1683018479,59.542 54,0002,0003,0962.4,+19.6,026,0116,1683018779,59.53 49,0002,0003,0962.2,+19.3,029,0111,1683019079,59.518 52,0002,0003,0962.3,+19.5,029,0119,1683019379,59.558 47,0003,0005,0962.4,+19.2,027,0102,1683019679,59.662 47,0003,0005,0962.1,+19.5,027,0109,1683019979,59.67 47,0003,0005,0962.1,+19.7,026,0091,1683020279,59.655 54,0003,0005,0962.2,+19.8,025,0113,1683020579,59.643 49,0007,0010,0962.1,+19.6,024,0102,1683020879,59.631 49,0003,0005,0962.1,+19.5,025,0125,1683021179,59.618 47,0002,0003,0962.1,+19.4,027,0099,1683021479,59.657 47,0002,0003,0961.9,+19.3,027,0115,1683021779,59.644 49,0002,0003,0962.2,+19.8,026,0106,1683022079,59.628 49,0002,0003,0961.7,+19.8,027,0123,1683022379,59.615 45,0003,0005,0962.1,+19.8,026,0118,1683022679,59.595 49,0004,0006,0961.7,+20.0,027,0111,1683022979,59.617 49,0001,0002,0961.9,+19.7,025,0128,1683023279,59.741 47,0004,0006,0961.7,+20.0,025,0106,1683023579,59.706 47,0002,0003,0962.0,+19.7,029,0110,1683023879,59.721 57,0002,0003,0961.6,+20.2,024,0130,1683024179,59.694 45,0002,0003,0961.8,+20.2,026,0109,1683024479,59.682 37,0002,0003,0961.8,+20.0,026,0116,1683024779,59.698 47,0002,0003,0961.8,+20.2,024,0127,1683025079,59.685 54,0002,0003,0961.8,+20.7,023,0131,1683025379,59.694 52,0002,0003,0961.7,+20.2,028,0141,1683025679,59.681 54,0006,0008,0961.7,+20.2,025,0120,1683025979,59.687 54,0002,0003,0961.8,+20.4,027,0126,1683026279,59.663 57,0001,0002,0961.9,+20.5,023,0124,1683026579,59.69 49,0002,0003,0961.8,+20.4,025,0094,1683026879,59.803 52,0002,0003,0961.5,+21.1,022,0112,1683027179,59.789 52,0001,0002,0961.2,+21.3,022,0131,1683027479,59.783 54,0006,0008,0961.4,+20.8,021,0130,1683027779,59.763 47,0002,0003,0961.2,+21.6,019,0102,1683028079,59.772 47,0004,0006,0961.3,+20.8,025,0101,1683028379,59.76 49,0003,0005,0961.2,+20.8,021,0103,1683028679,59.773 49,0002,0003,0961.2,+21.1,021,0110,1683028979,59.755 49,0001,0002,0961.3,+21.6,022,0113,1683029279,59.758 52,0002,0003,0961.3,+20.9,028,0099,1683029579,59.727 52,0004,0006,0961.2,+21.7,020,0103,1683029879,59.735 47,0002,0003,0960.8,+21.4,018,0125,1683030179,59.748 49,0002,0003,0960.9,+21.1,021,0088,1683030479,59.862 49,0004,0006,0961.2,+21.3,018,0139,1683030779,59.848 49,0002,0003,0960.9,+21.7,020,0117,1683031079,59.855 47,0005,0007,0960.9,+21.4,023,0108,1683031379,59.844 49,0002,0003,0960.6,+21.2,020,0117,1683031679,59.825 54,0001,0002,0960.8,+21.4,020,0104,1683031979,59.838 49,0001,0002,0960.5,+21.2,023,0125,1683032279,59.826 52,0001,0002,0960.5,+21.7,019,0125,1683032579,59.833 52,0002,0003,0960.5,+21.1,022,0122,1683032879,59.82 54,0003,0005,0960.5,+21.1,020,0104,1683033179,59.809 49,0002,0003,0960.5,+20.9,020,0098,1683033479,59.795 52,0002,0003,0960.4,+20.8,022,0107,1683033779,59.809 49,0002,0003,0960.6,+21.0,023,0091,1683034079,59.929 49,0002,0003,0960.5,+20.7,023,0111,1683034379,59.909 49,0001,0002,0960.4,+20.9,022,0109,1683034679,59.916 49,0007,0010,0960.4,+21.2,021,0133,1683034979,59.903 47,0002,0003,0960.4,+21.2,027,0108,1683035279,59.913 49,0002,0003,0960.2,+21.0,021,0114,1683035579,59.898 52,0002,0003,0960.5,+20.9,020,0094,1683035879,59.887 52,0002,0003,0960.3,+21.2,024,0118,1683036179,59.875 49,0002,0003,0960.4,+20.9,023,0088,1683036479,59.884 49,0002,0003,0960.3,+21.2,023,0106,1683036779,59.868 52,0002,0003,0960.1,+21.5,024,0110,1683037079,59.855 49,0003,0005,0960.0,+21.4,024,0104,1683037379,59.871 47,0002,0003,0960.4,+21.3,021,0109,1683037680,0.001 49,0003,0005,0960.4,+20.9,023,0127,1683037980,0.01 49,0003,0005,0960.0,+20.7,024,0116,1683038279,59.977 47,0001,0002,0960.1,+20.6,023,0112,1683038579,59.992 49,0005,0007,0960.4,+20.5,026,0122,1683038879,59.972 45,0002,0003,0960.3,+20.8,022,0106,1683039179,59.966 49,0001,0002,0960.4,+20.4,024,0097,1683039479,59.937 49,0004,0006,0960.1,+20.2,025,0105,1683039779,59.954 49,0002,0003,0960.3,+20.2,024,0121,1683040079,59.943 49,0003,0005,0960.2,+20.0,028,0106,1683040379,59.928 52,0002,0003,0960.1,+20.3,025,0095,1683040679,59.916 47,0002,0003,0960.0,+20.6,024,0119,1683040979,59.95 49,0001,0002,0960.0,+19.7,029,0127,1683041280,0.07 54,0001,0002,0960.2,+20.0,024,0120,1683041580,0.069 52,0002,0003,0960.2,+19.7,026,0116,1683041880,0.059 49,0002,0003,0959.9,+19.5,026,0145,1683042180,0.045 49,0002,0003,0960.1,+19.7,025,0107,1683042480,0.031 49,0002,0003,0959.9,+19.4,027,0098,1683042780,0.019 49,0002,0003,0959.9,+19.0,027,0138,1683043080,0.027 49,0002,0003,0960.2,+18.8,027,0105,1683043380,0.014 49,0002,0003,0960.2,+18.4,031,0132,1683043680,0.003 49,0001,0002,0959.9,+18.2,032,0110,1683043980,0.165 52,0003,0005,0960.2,+18.0,031,0105,1683044279,59.996 52,0002,0003,0960.3,+18.1,030,0111,1683044579,59.988 52,0003,0005,0960.0,+18.1,029,0111,1683044880,0.13 49,0003,0005,0959.9,+18.0,029,0097,1683045180,0.138 49,0001,0002,0960.0,+18.0,029,0120,1683045480,0.117 49,0002,0003,0960.0,+17.9,029,0106,1683045780,0.113 49,0001,0002,0960.2,+17.7,029,0105,1683046080,0.092 49,0002,0003,0960.0,+17.5,031,0117,1683046380,0.101 47,0001,0002,0960.5,+17.4,031,0121,1683046680,0.087 47,0003,0005,0960.3,+16.9,034,0114,1683046980,0.11 47,0004,0006,0960.4,+16.6,034,0108,1683047280,0.063 47,0003,0005,0960.6,+16.3,035,0104,1683047580,0.069 47,0002,0003,0960.6,+16.2,036,0095,1683047880,0.084 47,0004,0006,0960.4,+16.2,035,0120,1683048180,0.058 47,0005,0007,0960.9,+15.6,036,0126,1683048480,0.19 47,0002,0003,0960.6,+15.6,036,0109,1683048780,0.189 47,0007,0010,0960.5,+15.2,038,0127,1683049080,0.185 52,0002,0003,0960.6,+15.1,037,0120,1683049380,0.186 47,0002,0003,0960.8,+15.3,036,0096,1683049680,0.172 52,0001,0002,0961.0,+15.1,038,0128,1683049980,0.159 47,0002,0003,0961.0,+15.2,037,0126,1683050280,0.176 47,0002,0003,0961.0,+15.0,035,0105,1683050580,0.154 49,0004,0006,0961.1,+15.1,036,0111,1683050880,0.161 49,0003,0005,0961.6,+14.9,034,0104,1683051180,0.151 47,0003,0005,0961.4,+14.8,038,0108,1683051480,0.157 47,0004,0006,0961.7,+14.5,037,0120,1683051780,0.15 47,0003,0005,0961.7,+14.5,037,0115,1683052080,0.282 49,0004,0006,0961.6,+14.5,038,0125,1683052380,0.277 47,0005,0007,0961.5,+14.4,038,0116,1683052680,0.258 47,0007,0010,0961.2,+14.2,036,0120,1683052980,0.263 47,0003,0005,0961.3,+14.0,037,0111,1683053280,0.252 49,0002,0003,0961.0,+14.2,037,0104,1683053580,0.239 45,0005,0007,0961.0,+14.2,039,0123,1683053880,0.254 45,0002,0003,0961.0,+14.2,037,0119,1683054180,0.234 45,0003,0005,0961.4,+14.0,038,0120,1683054480,0.243 45,0006,0008,0961.3,+14.0,040,0117,1683054780,0.239 47,0002,0003,0961.3,+14.0,037,0120,1683055080,0.213 45,0002,0003,0961.0,+13.3,039,0103,1683055380,0.264 42,0002,0003,0961.1,+13.1,041,0128,1683055680,0.363 47,0002,0003,0961.2,+13.2,040,0112,1683055980,0.349 49,0003,0005,0961.2,+13.3,041,0089,1683056280,0.338 45,0002,0003,0961.3,+12.8,043,0113,1683056580,0.352 47,0002,0003,0961.4,+12.9,042,0123,1683056880,0.333 42,0005,0007,0961.1,+12.8,042,0088,1683057180,0.34 47,0002,0003,0961.2,+12.8,042,0114,1683057780,0.314 49,0004,0006,0961.2,+12.8,042,0116,1683058080,0.322 47,0005,0007,0961.0,+13.1,042,0124,1683058380,0.289 49,0003,0005,0960.9,+13.1,043,0137,1683058680,0.296 49,0002,0003,0961.2,+13.7,038,0118,1683058980,0.296 42,0003,0005,0960.9,+13.1,040,0102,1683059280,0.422 47,0005,0007,0961.3,+13.3,040,0109,1683059580,0.431 49,0002,0003,0960.9,+13.1,041,0109,1683059880,0.417 42,0004,0006,0961.1,+12.8,041,0130,1683060180,0.397 49,0004,0006,0961.1,+13.4,037,0128,1683060480,0.42 52,0005,0007,0961.1,+12.8,043,0112,1683060780,0.408 49,0002,0003,0960.9,+12.7,041,0093,1683061080,0.56 42,0004,0006,0961.0,+12.7,043,0120,1683061380,0.395 47,0009,0012,0961.0,+12.8,040,0122,1683061680,0.382 49,0002,0003,0961.1,+12.7,041,0106,1683061980,0.389 47,0002,0003,0961.2,+12.9,039,0121,1683062280,0.376 49,0003,0005,0961.0,+13.7,036,0106,1683062580,0.392 49,0003,0005,0961.3,+13.5,037,0113,1683062880,0.522 47,0003,0005,0961.2,+13.3,038,0128,1683063180,0.511 45,0002,0003,0961.2,+12.8,041,0116,1683063480,0.499 49,0003,0005,0961.2,+12.7,042,0107,1683063780,0.484 49,0003,0005,0961.1,+13.2,037,0116,1683064080,0.492 52,0007,0010,0961.4,+13.3,036,0104,1683064680,0.467 49,0003,0005,0961.1,+13.1,037,0115,1683064980,0.456 49,0003,0005,0961.3,+12.9,038,0102,1683065280,0.44 49,0008,0011,0961.5,+12.7,037,0134,1683065580,0.451 49,0003,0005,0961.5,+12.6,041,0125,1683065880,0.448 52,0004,0006,0961.4,+12.7,038,0110,1683066180,0.462 49,0004,0006,0961.1,+12.8,037,0110,1683066480,0.584 52,0003,0005,0961.2,+12.9,036,0110,1683066780,0.581 49,0002,0003,0961.6,+13.0,034,0122,1683067080,0.569 49,0003,0005,0961.5,+13.0,034,0101,1683067380,0.566 47,0007,0010,0961.1,+12.7,035,0130,1683067680,0.564 52,0003,0005,0961.3,+12.8,033,0134,1683067980,0.563 47,0007,0010,0961.4,+12.3,041,0132,1683068280,0.566 52,0002,0003,0961.4,+12.2,036,0091,1683068580,0.546 49,0004,0006,0961.2,+12.4,036,0117,1683068880,0.543 49,0002,0003,0961.4,+12.5,035,0105,1683069180,0.541 49,0003,0005,0961.4,+12.5,035,0113,1683069480,0.546 47,0004,0006,0961.1,+12.3,037,0110,1683069780,0.552 45,0003,0005,0961.0,+12.2,040,0112,1683070080,0.673 49,0002,0003,0961.4,+12.4,034,0126,1683070380,0.643 49,0004,0006,0961.2,+12.2,036,0122,1683070680,0.64 49,0002,0003,0961.2,+12.2,036,0124,1683070980,0.646 45,0004,0006,0961.1,+11.9,036,0106,1683071280,0.643 47,0003,0005,0961.1,+11.9,041,0113,1683071580,0.64 47,0003,0005,0961.2,+11.6,038,0135,1683071880,0.638 40,0003,0005,0961.3,+11.7,040,0120,1683072180,0.615 47,0003,0005,0961.0,+11.6,040,0096,1683072480,0.611 47,0003,0005,0961.2,+11.7,039,0125,1683072780,0.62 49,0002,0003,0960.9,+11.7,038,0114,1683073080,0.607 49,0003,0005,0960.8,+11.9,035,0123,1683073380,0.632 49,0003,0005,0961.1,+12.1,033,0136,1683073680,0.726 52,0003,0005,0960.9,+11.8,033,0099,1683073980,0.742 49,0002,0003,0961.0,+11.8,038,0128,1683074280,0.747 49,0003,0005,0961.0,+11.5,039,0124,1683074580,0.907 49,0002,0003,0961.0,+11.6,036,0135,1683074880,0.742 47,0002,0003,0960.9,+11.7,035,0098,1683075180,0.729 47,0005,0007,0960.9,+12.1,031,0108,1683075480,0.705 45,0004,0006,0961.0,+12.0,032,0105,1683075780,0.692 49,0002,0003,0960.9,+11.9,035,0114,1683076080,0.721 49,0003,0005,0961.0,+12.1,032,0107,1683076380,0.688 49,0003,0005,0961.0,+11.9,033,0130,1683076680,0.708 47,0003,0005,0960.8,+11.8,033,0113,1683076980,0.715 49,0002,0003,0961.0,+11.8,038,0128,1683077280,0.834 47,0004,0006,0960.9,+11.7,040,0135,1683077580,0.832 49,0003,0005,0961.0,+11.6,038,0104,1683077880,0.831 52,0002,0003,0961.0,+11.5,038,0105,1683078180,0.826 49,0003,0005,0960.8,+11.4,040,0119,1683078480,0.824 49,0004,0006,0960.6,+11.4,039,0105,1683078780,0.811 47,0003,0005,0960.6,+11.4,037,0117,1683079080,0.818 45,0003,0005,0960.7,+11.4,037,0099,1683079380,0.806 49,0002,0003,0960.6,+11.4,036,0119,1683079680,0.794 49,0002,0003,0961.0,+11.5,037,0147,1683079980,0.799 47,0003,0005,0960.6,+11.6,038,0107,1683080283,3.579 47,0002,0003,0960.6,+11.7,037,0113,1683080580,0.821 45,0003,0005,0960.5,+11.6,039,0107,1683080880,0.932 45,0002,0003,0960.8,+11.6,039,0138,1683081180,0.922 42,0003,0005,0960.6,+11.6,039,0125,1683081480,0.92 45,0002,0003,0961.0,+11.5,041,0117,1683081780,0.917 47,0003,0005,0960.6,+11.3,044,0116,1683082080,0.906 45,0004,0006,0960.4,+11.2,046,0119,1683082380,0.892 42,0002,0003,0960.8,+10.7,052,0104,1683082680,0.873 42,0002,0003,0960.7,+10.6,054,0114,1683082980,0.887 40,0003,0005,0960.6,+10.6,052,0111,1683083580,0.873 42,0007,0010,0960.8,+10.7,051,0112,1683083880,0.869 42,0002,0003,0960.5,+10.8,048,0105,1683084180,0.883 45,0002,0003,0960.5,+11.0,047,0116,1683084481,1.004 47,0002,0003,0960.8,+11.0,048,0114,1683084781,1.002 47,0002,0003,0960.9,+11.0,047,0121,1683085081,1.007 42,0003,0005,0961.3,+10.9,047,0108,1683085380,0.997 47,0005,0007,0961.0,+10.7,050,0106,1683085680,0.986 42,0003,0005,0961.3,+10.2,058,0114,1683085980,0.992 42,0003,0005,0961.1,+09.4,065,0114,1683086280,0.966 37,0003,0005,0961.1,+09.2,067,0119,1683086580,0.976 40,0003,0005,0961.3,+09.1,070,0098,1683086880,0.964 40,0003,0005,0961.4,+09.1,068,0101,1683087180,0.961 40,0002,0003,0961.0,+08.8,068,0133,1683087781,1.001 40,0003,0005,0961.1,+09.0,068,0097,1683088081,1.117 40,0003,0005,0961.4,+09.1,067,0098,1683088381,1.078 42,0004,0006,0961.6,+09.2,066,0121,1683088681,1.09 42,0004,0006,0961.4,+09.3,069,0118,1683088981,1.078 40,0003,0005,0961.4,+09.4,068,0115,1683089281,1.075 42,0004,0006,0961.4,+09.5,067,0116,1683089581,1.074 45,0004,0006,0961.4,+09.4,070,0120,1683089881,1.07 45,0004,0006,0961.5,+09.5,069,0112,1683090181,1.075 47,0003,0005,0961.6,+09.5,069,0090,1683090481,1.063 42,0003,0005,0961.7,+09.5,070,0102,1683090781,1.062 42,0006,0008,0961.5,+09.4,070,0110,1683091081,1.039 40,0003,0005,0961.7,+09.6,068,0098,1683091381,1.074 40,0005,0007,0961.7,+09.5,067,0124,1683091681,1.174 42,0003,0005,0961.8,+09.6,067,0119,1683091981,1.19 49,0005,0007,0962.1,+09.5,068,0130,1683092281,1.18 45,0003,0005,0962.1,+09.4,071,0127,1683092581,1.177 47,0004,0006,0962.1,+09.3,071,0096,1683093181,1.162 42,0004,0006,0962.3,+09.0,074,0111,1683093481,1.16 40,0004,0006,0962.3,+09.0,075,0108,1683093781,1.156 40,0004,0006,0962.5,+08.9,077,0125,1683094381,1.15 37,0006,0008,0962.5,+08.9,078,0103,1683094681,1.139 40,0005,0007,0962.0,+09.0,079,0123,1683095281,1.274 40,0005,0007,0962.1,+09.3,078,0116,1683095581,1.274 40,0005,0007,0961.9,+09.6,078,0111,1683095881,1.269 40,0006,0008,0962.1,+10.1,079,0114,1683096181,1.267 40,0006,0008,0962.3,+10.4,079,0094,1683096481,1.243 40,0005,0007,0962.1,+10.5,077,0113,1683096781,1.251 42,0006,0008,0962.2,+10.5,078,0111,1683097081,1.259 45,0006,0008,0962.4,+10.2,078,0120,1683097381,1.244 45,0005,0007,0962.3,+09.7,076,0138,1683097681,1.244 42,0009,0012,0962.3,+09.8,078,0113,1683097981,1.231 47,0008,0011,0962.4,+10.0,077,0116,1683098281,1.205 42,0009,0012,0962.2,+09.9,075,0110,1683098581,1.254 45,0006,0008,0962.3,+09.9,077,0127,1683098881,1.373 37,0005,0007,0962.2,+09.9,077,0130,1683099181,1.345 40,0005,0007,0962.0,+10.1,076,0103,1683099481,1.358 47,0005,0007,0962.3,+09.9,074,0117,1683099781,1.355 45,0004,0006,0962.3,+10.0,074,0105,1683100681,1.338 47,0005,0007,0962.4,+09.9,077,0112,1683100981,1.335 45,0005,0007,0962.3,+10.3,067,0106,1683101281,1.334 42,0004,0006,0962.2,+10.1,075,0116,1683101581,1.314 47,0005,0007,0962.3,+10.3,072,0118,1683101881,1.318 47,0005,0007,0962.1,+10.1,073,0106,1683102181,1.348 45,0006,0008,0962.1,+10.5,075,0128,1683102481,1.45 42,0004,0006,0962.4,+10.8,070,0123,1683102781,1.445 45,0006,0008,0962.3,+10.9,076,0122,1683103081,1.448 45,0005,0007,0962.0,+10.8,074,0120,1683103381,1.455 45,0004,0006,0962.2,+10.9,069,0110,1683103681,1.454 45,0004,0006,0962.3,+10.8,072,0116,1683103981,1.45 45,0004,0006,0962.3,+11.1,072,0110,1683104281,1.437 45,0007,0010,0962.1,+11.4,071,0122,1683104581,1.425 45,0004,0006,0962.0,+11.7,069,0106,1683104881,1.432 40,0007,0010,0962.2,+12.1,068,0102,1683105181,1.4 42,0004,0006,0962.2,+12.0,070,0102,1683105481,1.407 47,0005,0007,0962.2,+12.0,069,0105,1683105781,1.439 47,0005,0007,0962.1,+12.0,068,0098,1683106081,1.552 45,0003,0005,0962.3,+12.4,070,0123,1683106381,1.539 47,0005,0007,0962.4,+12.7,066,0113,1683106681,1.537 52,0004,0006,0962.1,+12.7,069,0121,1683106981,1.534 49,0004,0006,0962.3,+12.6,069,0108,1683107281,1.532 45,0006,0008,0962.3,+12.9,066,0107,1683107581,1.529 49,0004,0006,0962.2,+13.4,064,0117,1683107881,1.497 47,0006,0008,0962.0,+13.5,065,0101,1683108181,1.494 49,0004,0006,0962.1,+13.8,061,0103,1683108481,1.51 47,0004,0006,0961.8,+14.1,063,0101,1683108781,1.491 49,0005,0007,0961.9,+14.2,062,0099,1683109081,1.476 49,0008,0011,0962.1,+14.4,061,0118,1683109381,1.509 47,0004,0006,0961.9,+14.3,064,0108,1683109681,1.615 47,0003,0005,0961.6,+14.8,061,0103,1683109981,1.612 49,0004,0006,0961.9,+14.9,058,0096,1683110281,1.608 49,0005,0007,0962.0,+15.1,059,0099,1683110581,1.586 47,0004,0006,0961.7,+15.3,060,0097,1683110881,1.618 47,0004,0006,0961.7,+15.4,057,0116,1683111181,1.59 47,0005,0007,0961.9,+15.4,059,0109,1683111481,1.589 47,0004,0006,0961.8,+15.8,055,0081,1683111781,1.56 49,0006,0008,0961.5,+15.3,056,0093,1683112081,1.572 47,0004,0006,0961.5,+15.3,058,0105,1683112381,1.561 49,0005,0007,0961.7,+15.6,055,0124,1683112681,1.557 47,0006,0008,0961.6,+15.6,057,0112,1683112981,1.582 49,0005,0007,0961.7,+15.5,056,0114,1683113281,1.681 49,0004,0006,0961.4,+15.6,053,0098,1683113581,1.69 49,0004,0006,0961.8,+15.5,058,0120,1683113881,1.678 49,0005,0007,0961.5,+15.9,052,0109,1683114181,1.687 47,0004,0006,0961.7,+15.8,053,0129,1683114481,1.683 49,0004,0006,0961.5,+15.9,052,0100,1683114781,1.66 49,0003,0005,0961.2,+15.8,056,0106,1683115081,1.657 49,0005,0007,0961.3,+16.2,053,0129,1683115381,1.656 49,0003,0005,0961.5,+16.4,052,0142,1683115681,1.664 47,0005,0007,0961.7,+16.0,051,0118,1683115981,1.64 49,0006,0008,0961.1,+16.0,052,0114,1683116281,1.627 49,0004,0006,0961.5,+16.0,054,0110,1683116581,1.652 49,0005,0007,0961.3,+15.9,054,0095,1683116881,1.775 49,0003,0005,0961.4,+15.9,051,0097,1683117181,1.762 49,0004,0006,0961.2,+15.9,052,0096,1683117481,1.75 49,0005,0007,0961.0,+16.0,051,0126,1683117781,1.917 49,0003,0005,0960.9,+16.1,052,0132,1683118081,1.733 49,0003,0005,0960.9,+16.5,049,0105,1683118381,1.73 47,0004,0006,0960.8,+16.5,049,0114,1683118681,1.719 47,0008,0011,0960.8,+16.1,051,0104,1683118981,1.723 47,0004,0006,0960.7,+16.2,050,0113,1683119281,1.712 47,0005,0007,0960.6,+16.3,052,0113,1683119581,1.711 47,0005,0007,0960.8,+16.5,047,0103,1683119881,1.685 47,0004,0006,0960.5,+16.1,054,0088,1683120181,1.73 47,0003,0005,0960.8,+16.5,049,0123,1683120481,1.844 49,0005,0007,0960.5,+16.2,051,0118,1683120781,1.849 47,0006,0008,0960.5,+16.5,047,0112,1683121081,1.829 47,0004,0006,0960.4,+16.0,055,0107,1683121381,1.834 47,0003,0005,0960.4,+15.7,056,0137,1683121681,1.813 47,0004,0006,0960.2,+15.3,058,0097,1683121981,1.802 47,0006,0008,0960.7,+15.2,059,0099,1683122281,1.791 45,0005,0007,0960.5,+14.8,062,0115,1683122581,1.804 42,0004,0006,0960.6,+14.4,069,0128,1683122881,1.783 40,0003,0005,0960.8,+14.1,072,0109,1683123181,1.799 42,0006,0008,0960.6,+13.7,074,0101,1683123481,1.794 37,0004,0006,0960.8,+13.3,075,0113,1683123781,1.803 37,0005,0007,0960.1,+13.1,077,0123,1683124081,1.914 37,0006,0008,0960.4,+13.1,077,0106,1683124381,1.891 37,0009,0012,0960.4,+12.7,079,0112,1683125281,1.898 37,0007,0010,0960.3,+12.7,080,0121,1683125581,1.891 37,0008,0011,0960.3,+12.7,080,0118,1683125881,1.89 37,0006,0008,0960.3,+12.7,080,0112,1683126181,1.861 37,0007,0010,0960.7,+12.6,081,0097,1683126781,1.871 35,0007,0010,0960.7,+12.5,080,0114,1683127081,1.868 35,0008,0011,0960.5,+12.4,081,0117,1683127381,1.893 35,0009,0012,0960.5,+12.4,081,0123,1683127682,2.004 37,0007,0010,0960.6,+12.3,082,0103,1683127982,2.026 40,0006,0008,0960.8,+12.2,082,0111,1683128281,1.99 37,0006,0008,0960.5,+12.3,081,0129,1683128581,1.986 30,0006,0008,0960.5,+12.3,082,0114,1683128881,1.984 30,0008,0011,0960.4,+12.3,082,0112,1683129181,1.985 37,0007,0010,0960.4,+12.3,080,0097,1683129481,1.969 35,0009,0012,0960.3,+12.2,081,0141,1683129781,1.974 37,0005,0007,0960.5,+12.5,081,0112,1683130081,1.964 40,0006,0008,0960.4,+12.4,081,0123,1683130381,1.961 37,0007,0010,0960.5,+12.3,081,0109,1683130681,1.949 37,0006,0008,0960.7,+12.1,081,0113,1683130981,1.973 33,0008,0011,0960.6,+12.0,082,0121,1683131282,2.102 37,0006,0008,0960.6,+12.0,082,0112,1683131582,2.089 35,0009,0012,0960.6,+12.0,082,0110,1683131882,2.069 35,0007,0010,0960.7,+12.0,082,0136,1683132482,2.064 40,0007,0010,0960.7,+11.9,082,0101,1683132782,2.079 30,0009,0012,0961.1,+11.9,082,0113,1683133382,2.036 35,0007,0010,0961.1,+11.9,082,0121,1683133682,2.043 37,0009,0012,0961.0,+12.0,082,0131,1683133982,2.031 33,0006,0008,0961.1,+12.0,082,0121,1683134282,2.03 33,0006,0008,0961.1,+11.9,082,0129,1683134882,2.175 37,0010,0013,0961.5,+11.6,083,0100,1683135482,2.158 35,0007,0010,0961.3,+11.7,082,0109,1683135782,2.146 33,0006,0008,0961.6,+11.7,082,0128,1683136382,2.131 37,0007,0010,0961.8,+11.7,082,0126,1683136682,2.126 37,0006,0008,0961.4,+11.6,082,0103,1683136982,2.119 37,0007,0010,0961.7,+11.5,082,0127,1683138182,2.123 35,0008,0011,0961.7,+11.6,082,0116,1683138482,2.251 37,0007,0010,0961.9,+11.5,082,0108,1683138782,2.239 35,0007,0010,0961.8,+11.5,082,0132,1683139382,2.226 35,0009,0012,0961.7,+11.5,082,0120,1683139682,2.221 35,0007,0010,0961.6,+11.5,082,0096,1683140882,2.377 37,0008,0011,0961.6,+11.5,082,0100,1683141182,2.189 37,0008,0011,0961.6,+11.5,082,0118,1683141482,2.195 37,0010,0013,0961.5,+11.5,082,0132,1683141782,2.224 35,0009,0012,0961.4,+11.2,083,0124,1683142082,2.333 40,0012,0016,0961.4,+11.2,082,0117,1683142982,2.315 40,0012,0016,0961.5,+11.2,082,0110,1683143582,2.31 37,0013,0017,0961.5,+11.2,082,0113,1683143882,2.308 37,0009,0012,0961.7,+11.2,082,0113,1683144182,2.296 37,0011,0015,0961.6,+11.3,082,0125,1683144482,2.292 35,0009,0012,0961.4,+11.3,082,0118,1683144782,2.29 37,0008,0011,0961.8,+11.2,082,0116,1683145082,2.277 40,0012,0016,0961.6,+11.2,082,0122,1683145382,2.303 35,0011,0015,0961.6,+11.2,082,0113,1683146282,2.408 37,0010,0013,0961.6,+11.1,082,0127,1683147182,2.388 35,0010,0013,0960.9,+10.7,082,0100,1683147782,2.385 40,0010,0013,0961.4,+10.6,082,0119,1683148082,2.353 37,0011,0015,0961.0,+10.4,082,0130,1683148682,2.368 40,0009,0012,0961.1,+10.4,083,0126,1683149282,2.503 35,0011,0015,0961.1,+10.4,082,0106,1683149882,2.488 40,0010,0013,0961.0,+10.4,083,0122,1683150482,2.493 35,0011,0015,0961.1,+10.3,082,0120,1683151082,2.495 40,0012,0016,0961.1,+10.5,082,0133,1683151682,2.472 40,0014,0018,0961.3,+10.6,083,0116,1683151982,2.469 37,0014,0018,0961.1,+10.5,082,0123,1683152282,2.466 37,0012,0016,0961.2,+10.6,082,0125,1683152582,2.481 40,0012,0016,0960.8,+10.4,082,0110,1683153482,2.599 37,0008,0011,0960.6,+10.3,082,0107,1683153782,2.587 35,0008,0011,0960.5,+10.2,082,0108,1683154082,2.583 40,0007,0010,0960.7,+10.2,082,0119,1683154382,2.581 37,0007,0010,0960.4,+10.2,082,0132,1683154682,2.576 40,0011,0015,0960.5,+10.2,082,0116,1683155282,2.573 40,0007,0010,0960.2,+10.2,082,0113,1683155582,2.56 40,0009,0012,0960.0,+10.3,082,0129,1683155882,2.547 33,0010,0013,0960.2,+10.1,082,0121,1683156782,2.691 37,0007,0010,0960.2,+10.0,082,0100,1683157082,2.678 37,0007,0010,0959.9,+09.7,082,0118,1683157982,2.669 37,0009,0012,0959.8,+09.8,082,0121,1683158582,2.649 40,0010,0013,0959.8,+09.8,082,0102,1683158882,2.653 40,0011,0015,0959.8,+09.7,082,0100,1683159182,2.64 33,0008,0011,0959.9,+09.7,082,0117,1683159482,2.627 33,0009,0012,0959.9,+09.7,082,0113,1683159782,2.642 37,0012,0016,0960.0,+09.6,082,0099,1683160082,2.784 40,0008,0011,0959.9,+09.7,082,0123,1683160682,2.758 35,0011,0015,0960.0,+09.7,082,0099,1683160982,2.755 40,0011,0015,0959.7,+09.8,083,0132,1683161582,2.741 37,0013,0017,0959.8,+09.9,082,0093,1683162182,2.746 37,0011,0015,0959.5,+09.7,082,0119,1683162482,2.733 33,0014,0018,0959.4,+09.7,082,0119,1683162782,2.719 40,0010,0013,0959.8,+09.8,082,0125,1683163082,2.716 40,0013,0017,0959.6,+09.8,082,0116,1683163382,2.75 33,0007,0010,0959.6,+09.7,082,0124,1683163682,2.871 37,0008,0011,0959.6,+09.6,081,0122,1683163982,2.851 40,0009,0012,0959.8,+09.4,081,0135,1683164282,2.849 35,0007,0010,0959.6,+09.3,081,0117,1683164582,2.846 35,0008,0011,0959.6,+09.3,082,0109,1683164882,2.843 37,0008,0011,0959.7,+09.4,082,0106,1683165182,2.84 40,0009,0012,0959.4,+09.5,082,0130,1683165482,2.855 37,0009,0012,0959.7,+09.5,082,0111,1683165782,2.843 37,0010,0013,0959.9,+09.5,082,0110,1683166082,2.832 42,0010,0013,0959.4,+09.5,082,0117,1683166382,2.83 40,0010,0013,0959.4,+09.6,082,0121,1683166682,2.817 42,0010,0013,0959.6,+09.6,082,0115,1683166982,2.842 28,0012,0016,0959.5,+09.6,082,0125,1683167282,2.974 40,0010,0013,0959.6,+09.6,082,0118,1683167582,2.961 30,0009,0012,0959.5,+09.5,082,0107,1683167882,2.958 35,0011,0015,0959.5,+09.5,082,0102,1683168182,2.946 40,0010,0013,0959.5,+09.6,082,0112,1683168782,2.949 37,0012,0016,0959.5,+09.6,082,0119,1683169082,2.928 37,0011,0015,0959.5,+09.6,083,0109,1683169382,2.925 37,0010,0013,0959.6,+09.6,082,0124,1683169682,2.907 37,0011,0015,0959.8,+09.7,083,0118,1683169982,2.918 40,0007,0010,0959.6,+09.3,082,0103,1683170282,2.907 47,0009,0012,0960.1,+09.1,082,0118,1683170883,3.062 42,0009,0012,0959.9,+09.1,082,0119,1683171183,3.059 37,0009,0012,0960.0,+09.2,082,0117,1683171483,3.049 28,0009,0012,0959.7,+09.1,082,0095,1683171783,3.021 37,0012,0016,0960.1,+09.2,082,0103,1683172383,3.032 42,0009,0012,0959.9,+09.2,082,0099,1683172683,3.027 37,0007,0010,0960.0,+09.2,082,0105,1683173283,3.015 37,0011,0015,0960.2,+09.3,083,0109,1683173583,3.019 35,0010,0013,0960.2,+09.5,083,0121,1683174183,3.032 33,0014,0018,0960.5,+09.5,083,0104,1683174483,3.144 37,0011,0015,0960.4,+09.4,082,0125,1683175083,3.138 37,0010,0013,0960.5,+09.4,082,0114,1683175383,3.127 35,0007,0010,0960.1,+09.3,082,0112,1683175683,3.134 35,0007,0010,0960.4,+09.4,082,0114,1683175983,3.129 35,0008,0011,0960.4,+09.5,082,0109,1683176283,3.117 37,0009,0012,0960.5,+09.5,083,0123,1683176883,3.112 37,0009,0012,0960.6,+09.5,082,0099,1683177183,3.11 35,0009,0012,0960.8,+09.5,083,0123,1683177483,3.099 33,0009,0012,0960.6,+09.5,083,0107,1683177783,3.114 35,0010,0013,0960.6,+09.7,082,0116,1683178083,3.234 35,0007,0010,0960.4,+09.7,083,0120,1683178383,3.24 35,0010,0013,0960.7,+09.8,083,0108,1683178983,3.215 37,0011,0015,0960.9,+10.1,084,0108,1683179283,3.223 37,0027,0037,0960.8,+10.0,083,0121,1683179583,3.22 35,0015,0021,0960.9,+10.0,083,0110,1683179883,3.209 37,0014,0018,0960.9,+10.0,083,0115,1683180183,3.214 37,0013,0017,0960.7,+09.9,083,0114,1683180483,3.202 37,0011,0015,0961.0,+10.0,083,0121,1683180783,3.2 40,0012,0016,0960.9,+10.0,083,0137,1683181083,3.189 37,0013,0017,0961.0,+10.0,083,0115,1683181683,3.325 40,0012,0016,0961.0,+10.0,083,0121,1683181983,3.305 40,0014,0018,0961.2,+10.1,083,0108,1683182283,3.318 35,0014,0018,0961.2,+10.1,083,0117,1683182583,3.305 40,0010,0013,0961.2,+10.1,083,0124,1683182883,3.306 35,0019,0026,0961.2,+10.1,083,0119,1683183183,3.3 42,0013,0017,0961.1,+10.2,083,0103,1683183483,3.299 42,0013,0017,0960.9,+10.2,083,0117,1683183783,3.296 42,0010,0013,0961.1,+10.1,083,0124,1683184083,3.283 45,0009,0012,0961.0,+10.1,083,0108,1683184383,3.319 45,0008,0011,0961.1,+10.1,083,0124,1683184683,3.28 45,0031,0043,0961.0,+10.0,083,0099,1683184983,3.304 35,0022,0029,0961.0,+09.7,084,0130,1683185283,3.442 40,0027,0037,0961.0,+09.5,084,0128,1683185583,3.413 40,0053,0071,0961.1,+09.3,084,0128,1683185883,3.398 40,0053,0071,0961.2,+09.3,084,0113,1683186183,3.408 40,0077,0103,0961.0,+09.0,084,0123,1683186783,3.37 42,0055,0074,0961.2,+08.9,084,0151,1683187083,3.39 35,0007,0010,0961.1,+09.0,084,0130,1683187383,3.365 40,0031,0043,0961.4,+08.9,084,0162,1683187683,3.354 42,0087,0117,0961.3,+08.9,084,0105,1683187983,3.365 45,0073,0098,0961.6,+08.9,084,0138,1683188283,3.358 42,0057,0076,0961.5,+08.8,084,0119,1683188583,3.401 40,0014,0018,0961.3,+08.7,084,0150,1683188883,3.496 42,0157,0212,0961.5,+08.7,084,0178,1683189183,3.498 40,0034,0047,0961.6,+08.6,084,0132,1683189483,3.488 35,0101,0135,0962.0,+08.6,084,0127,1683189783,3.505 35,0038,0052,0962.0,+08.6,084,0130,1683190083,3.493 40,0031,0043,0961.6,+08.7,084,0129,1683190383,3.467 37,0058,0078,0962.1,+08.6,084,0138,1683190683,3.477 37,0056,0075,0962.0,+08.6,084,0126,1683190983,3.464 40,0076,0102,0961.7,+08.5,084,0121,1683191283,3.455 40,0074,0100,0961.9,+08.6,085,0118,1683191583,3.46 42,0048,0065,0961.9,+08.5,084,0130,1683191883,3.457 45,0012,0016,0961.8,+08.4,085,0138,1683192183,3.482 45,0020,0027,0962.2,+08.4,084,0130,1683192483,3.601 40,0102,0137,0962.2,+08.4,084,0119,1683192783,3.6 42,0017,0023,0962.1,+08.3,084,0119,1683193083,3.589 42,0009,0012,0961.9,+08.3,084,0125,1683193383,3.563 45,0011,0015,0962.1,+08.3,084,0120,1683193683,3.591 40,0009,0012,0961.8,+08.3,084,0124,1683193983,3.58 42,0057,0076,0962.1,+08.3,084,0127,1683194283,3.579 40,0022,0029,0961.8,+08.3,084,0120,1683194583,3.543 42,0046,0063,0962.0,+08.3,084,0114,1683194883,3.569 40,0026,0036,0962.2,+08.3,084,0109,1683195183,3.567 42,0023,0031,0962.1,+08.3,084,0122,1683195483,3.54 37,0015,0021,0962.2,+08.3,084,0116,1683195783,3.572 37,0012,0016,0962.3,+08.3,084,0135,1683196083,3.711 42,0035,0048,0962.0,+08.4,084,0134,1683196383,3.671 40,0051,0069,0962.2,+08.4,084,0129,1683196683,3.698 40,0065,0088,0962.1,+08.4,084,0132,1683196983,3.67 40,0018,0024,0961.8,+08.4,084,0124,1683197283,3.682 40,0042,0057,0961.8,+08.5,084,0115,1683197583,3.668 40,0010,0013,0962.0,+08.6,084,0117,1683197883,3.647 40,0041,0055,0962.1,+08.6,084,0120,1683198183,3.664 40,0009,0012,0962.1,+08.6,084,0119,1683198483,3.648 35,0009,0012,0962.0,+08.7,084,0132,1683199383,3.672 28,0008,0011,0962.0,+08.8,084,0141,1683199683,3.785 33,0035,0048,0962.2,+08.6,084,0122,1683200283,3.803 33,0019,0026,0961.9,+08.6,084,0104,1683200583,3.786 28,0019,0026,0962.2,+08.6,084,0100,1683200883,3.762 40,0007,0010,0962.1,+08.5,084,0124,1683201183,3.758 37,0012,0016,0962.1,+08.6,084,0130,1683202083,3.753 40,0009,0012,0962.1,+08.7,084,0131,1683202383,3.751 35,0010,0013,0962.2,+08.7,083,0124,1683202683,3.75 33,0009,0012,0962.2,+08.7,083,0117,1683202983,3.781 35,0011,0015,0962.1,+09.0,083,0119,1683203583,3.862 33,0010,0013,0961.9,+08.9,083,0135,1683203883,3.887 33,0013,0017,0961.9,+09.0,083,0113,1683204183,3.876 25,0010,0013,0962.1,+09.1,084,0115,1683204783,3.861 35,0009,0012,0962.1,+09.1,082,0098,1683205083,3.844 33,0009,0012,0961.9,+09.1,083,0116,1683205383,3.867 30,0029,0039,0962.0,+09.1,082,0096,1683205683,3.851 33,0009,0012,0962.1,+09.0,083,0116,1683205983,3.86 33,0010,0013,0961.9,+09.3,083,0119,1683208083,3.944 37,0010,0013,0961.9,+09.4,082,0117,1683208383,3.951 33,0015,0021,0961.6,+09.1,082,0133,1683209283,3.959 35,0012,0016,0961.6,+09.2,083,0106,1683211084,4.043 35,0019,0026,0961.9,+09.1,083,0104,1683212884,4.025 35,0011,0015,0961.7,+09.0,083,0107,1683213184,4.039 33,0009,0012,0961.9,+08.9,083,0120,1683213784,4.03 42,0008,0011,0961.7,+08.9,083,0095,1683214384,4.171 42,0007,0010,0961.8,+08.9,083,0111,1683214984,4.146 40,0009,0012,0961.8,+08.9,083,0112,1683215284,4.144 42,0008,0011,0961.6,+08.9,083,0125,1683215884,4.14 45,0009,0012,0961.8,+08.9,083,0120,1683216184,4.146 42,0008,0011,0961.8,+09.0,083,0120,1683216484,4.133 42,0009,0012,0961.8,+08.9,083,0106,1683216784,4.096 42,0009,0012,0962.0,+09.0,083,0114,1683217084,4.109 42,0007,0010,0961.8,+08.9,083,0117,1683217684,4.253 42,0008,0011,0961.8,+09.1,083,0113,1683217984,4.243 45,0010,0013,0961.9,+09.1,083,0117,1683218284,4.238 45,0007,0010,0961.6,+09.1,083,0095,1683218584,4.226 42,0010,0013,0961.9,+09.1,083,0101,1683218884,4.233 42,0010,0013,0961.8,+09.1,083,0117,1683219184,4.228 42,0008,0011,0962.1,+09.0,083,0107,1683219484,4.218 47,0008,0011,0961.8,+09.1,082,0110,1683219784,4.185 42,0008,0011,0962.1,+09.0,082,0110,1683220084,4.19 40,0008,0011,0961.9,+09.0,083,0112,1683220384,4.204 42,0010,0013,0962.0,+09.0,083,0129,1683220684,4.197 40,0009,0012,0962.0,+09.1,083,0107,1683220984,4.233 45,0006,0008,0962.0,+09.0,083,0123,1683221284,4.333 45,0007,0010,0962.0,+09.1,083,0116,1683221584,4.333 40,0008,0011,0962.1,+09.0,082,0124,1683221884,4.336 42,0007,0010,0962.3,+09.0,082,0119,1683222184,4.334 42,0006,0008,0962.1,+08.9,083,0107,1683222484,4.328 42,0006,0008,0962.2,+09.0,083,0114,1683222784,4.322 42,0008,0011,0962.3,+09.0,083,0099,1683223084,4.317 42,0006,0008,0962.4,+08.9,082,0104,1683223384,4.315 42,0010,0013,0962.6,+08.9,083,0108,1683223684,4.302 40,0005,0007,0962.6,+08.9,083,0127,1683223984,4.307 42,0005,0007,0962.4,+08.9,082,0114,1683224284,4.283 42,0007,0010,0962.7,+08.9,082,0118,1683224584,4.304 40,0006,0008,0962.7,+08.9,082,0127,1683225184,4.43 42,0007,0010,0962.6,+08.9,082,0110,1683225484,4.418 42,0007,0010,0962.7,+09.0,083,0102,1683225784,4.433 42,0007,0010,0962.9,+09.0,082,0120,1683226084,4.412 42,0007,0010,0962.8,+08.9,082,0099,1683226384,4.409 42,0006,0008,0962.8,+08.9,083,0131,1683226684,4.401 40,0006,0008,0962.9,+08.9,082,0111,1683226984,4.404 42,0008,0011,0962.9,+08.9,083,0094,1683227284,4.384 40,0009,0012,0963.2,+08.8,082,0105,1683227584,4.376 42,0006,0008,0963.2,+08.9,083,0093,1683227884,4.386 42,0006,0008,0963.1,+08.9,083,0100,1683228184,4.423 42,0005,0007,0962.8,+08.9,082,0112,1683228484,4.532 40,0005,0007,0963.3,+08.9,082,0123,1683229084,4.543 42,0005,0007,0963.2,+08.9,082,0100,1683229384,4.525 40,0005,0007,0963.2,+08.9,082,0132,1683229684,4.52 40,0007,0010,0963.0,+08.9,083,0127,1683229984,4.517 40,0008,0011,0963.0,+08.8,082,0112,1683230284,4.514 42,0007,0010,0962.9,+08.9,082,0117,1683230584,4.49 40,0006,0008,0962.8,+08.8,083,0100,1683230884,4.509 42,0007,0010,0962.8,+08.8,082,0091,1683231184,4.488 40,0007,0010,0962.9,+08.8,083,0095,1683231484,4.495 37,0008,0011,0963.0,+08.8,083,0096,1683231784,4.522 42,0007,0010,0962.8,+08.8,082,0125,1683232084,4.609 40,0006,0008,0962.9,+08.7,083,0098,1683232384,4.607 40,0007,0010,0963.1,+08.8,083,0118,1683232684,4.608 40,0007,0010,0963.3,+08.8,083,0125,1683232984,4.586 40,0006,0008,0963.3,+08.8,083,0111,1683233284,4.593 42,0008,0011,0962.9,+08.8,083,0135,1683233584,4.583 42,0007,0010,0963.1,+08.8,082,0106,1683233884,4.587 40,0007,0010,0963.2,+08.8,083,0111,1683234184,4.634 42,0008,0011,0963.1,+08.8,082,0131,1683234484,4.58 42,0008,0011,0962.9,+08.7,082,0116,1683234784,4.569 40,0006,0008,0963.0,+08.8,082,0115,1683235084,4.544 40,0007,0010,0962.9,+08.8,082,0105,1683235384,4.567 42,0008,0011,0962.9,+08.8,082,0104,1683235684,4.69 40,0007,0010,0962.8,+08.7,082,0122,1683235984,4.694 42,0006,0008,0963.2,+08.7,082,0109,1683236284,4.689 40,0006,0008,0963.0,+08.8,083,0112,1683236584,4.696 40,0006,0008,0962.8,+08.7,082,0125,1683236884,4.687 42,0008,0011,0962.9,+08.8,083,0105,1683237184,4.691 35,0007,0010,0963.3,+08.8,083,0101,1683237484,4.686 40,0013,0017,0963.1,+08.7,083,0118,1683237784,4.676 40,0006,0008,0963.1,+08.8,083,0107,1683238084,4.673 40,0007,0010,0963.1,+08.8,083,0135,1683238384,4.67 40,0007,0010,0962.9,+08.7,082,0102,1683238684,4.658 40,0008,0011,0963.0,+08.8,083,0140,1683238984,4.684 40,0008,0011,0963.0,+08.8,083,0126,1683239284,4.805 37,0006,0008,0963.1,+08.8,083,0105,1683239584,4.784 40,0008,0011,0963.0,+08.7,082,0097,1683239884,4.799 37,0006,0008,0963.0,+08.7,083,0115,1683240184,4.799 42,0005,0007,0962.7,+08.6,082,0103,1683240484,4.792 37,0009,0012,0963.0,+08.7,083,0112,1683240784,4.772 40,0007,0010,0963.0,+08.7,082,0114,1683241084,4.78 40,0007,0010,0962.8,+08.7,082,0115,1683241384,4.778 42,0007,0010,0962.5,+08.7,083,0095,1683241684,4.764 40,0009,0012,0962.4,+08.7,083,0133,1683241984,4.762 40,0009,0012,0962.3,+08.7,082,0106,1683242884,4.895 35,0006,0008,0962.3,+08.7,082,0117,1683243184,4.892 40,0007,0010,0962.4,+08.6,083,0116,1683243484,4.897 40,0010,0013,0962.5,+08.7,082,0124,1683243784,4.885 37,0008,0011,0962.2,+08.6,083,0087,1683244084,4.874 40,0008,0011,0962.2,+08.7,083,0118,1683244384,4.88 33,0008,0011,0962.5,+08.6,083,0114,1683244984,4.856 42,0008,0011,0962.6,+08.6,082,0135,1683245284,4.854 37,0008,0011,0962.6,+08.6,083,0125,1683245584,4.841 42,0008,0011,0962.4,+08.6,083,0125,1683246184,4.859 40,0006,0008,0962.6,+08.6,082,0124,1683246484,4.992 33,0007,0010,0962.5,+08.7,082,0110,1683246784,5 40,0008,0011,0962.6,+08.6,082,0105,1683247084,4.987 30,0007,0010,0962.6,+08.6,083,0104,1683247384,4.977 37,0008,0011,0962.4,+08.5,083,0119,1683247684,4.974 37,0011,0015,0962.5,+08.5,083,0113,1683247984,4.961 37,0009,0012,0962.3,+08.5,082,0109,1683248284,4.978 37,0009,0012,0962.5,+08.5,082,0121,1683248584,4.946 37,0008,0011,0962.4,+08.5,082,0116,1683248884,4.943 40,0008,0011,0962.7,+08.6,083,0104,1683249184,4.95 35,0009,0012,0962.2,+08.5,082,0125,1683249484,4.938 40,0007,0010,0962.2,+08.4,083,0102,1683249784,4.974 35,0007,0010,0962.4,+08.4,083,0105,1683250085,5.092 40,0008,0011,0962.1,+08.5,082,0120,1683250385,5.093 40,0009,0012,0962.4,+08.4,082,0119,1683250685,5.078 37,0007,0010,0962.4,+08.5,083,0124,1683250985,5.076 37,0008,0011,0962.2,+08.4,082,0114,1683251585,5.071 37,0008,0011,0962.2,+08.5,082,0109,1683251885,5.035 35,0009,0012,0961.9,+08.6,083,0097,1683252185,5.056 37,0009,0012,0962.0,+08.6,082,0117,1683252485,5.042 37,0008,0011,0962.2,+08.4,082,0113,1683253085,5.036 37,0009,0012,0962.3,+08.4,083,0109,1683253385,5.054 35,0009,0012,0962.0,+08.5,082,0103,1683253685,5.181 37,0006,0008,0962.2,+08.5,083,0116,1683253985,5.16 25,0013,0017,0961.8,+08.5,082,0117,1683254285,5.159 40,0010,0013,0961.8,+08.4,082,0112,1683254585,5.183 37,0009,0012,0962.0,+08.5,082,0115,1683254885,5.137 33,0009,0012,0961.9,+08.4,082,0122,1683255185,5.136 35,0011,0015,0961.8,+08.4,083,0121,1683255485,5.147 37,0009,0012,0961.7,+08.4,083,0109,1683256085,5.142 35,0013,0017,0961.7,+08.5,083,0105,1683256385,5.129 35,0014,0018,0961.6,+08.5,083,0116,1683256685,5.137 35,0019,0026,0961.7,+08.4,083,0110,1683256985,5.163 37,0014,0018,0961.8,+08.5,083,0111,1683257285,5.273 25,0012,0016,0961.6,+08.5,083,0109,1683257585,5.28 23,0013,0017,0962.0,+08.6,083,0089,1683257885,5.278 35,0013,0017,0961.8,+08.6,083,0128,1683258185,5.256 37,0012,0016,0961.9,+08.6,082,0112,1683258485,5.264 37,0012,0016,0962.1,+08.6,082,0119,1683258785,5.251 35,0012,0016,0962.1,+08.6,082,0112,1683259085,5.239 35,0009,0012,0962.0,+08.7,082,0124,1683259685,5.234 35,0011,0015,0962.0,+08.7,082,0112,1683259985,5.23 35,0012,0016,0962.2,+08.7,082,0108,1683260285,5.228 33,0013,0017,0962.1,+08.7,082,0109,1683260585,5.254 33,0010,0013,0962.1,+08.8,083,0109,1683260885,5.364 40,0012,0016,0962.1,+08.8,083,0111,1683261185,5.38 33,0009,0012,0962.1,+08.9,083,0113,1683261485,5.341 35,0010,0013,0962.1,+08.9,083,0113,1683261785,5.347 37,0011,0015,0962.2,+08.7,083,0107,1683262085,5.344 33,0010,0013,0962.4,+08.8,083,0131,1683262385,5.331 37,0010,0013,0962.4,+08.8,083,0111,1683262985,5.337 35,0012,0016,0962.2,+08.8,083,0109,1683263285,5.335 37,0009,0012,0962.5,+08.8,083,0109,1683263585,5.331 30,0009,0012,0962.6,+08.9,083,0103,1683263885,5.327 35,0009,0012,0962.5,+08.9,083,0117,1683264185,5.364 35,0010,0013,0962.2,+08.9,083,0119,1683264485,5.476 35,0008,0011,0962.2,+09.0,083,0111,1683264785,5.461 40,0011,0015,0962.3,+09.0,083,0120,1683265085,5.469 35,0010,0013,0962.2,+09.1,083,0127,1683265385,5.456 35,0010,0013,0962.4,+09.2,083,0122,1683265985,5.451 23,0013,0017,0962.6,+09.2,083,0104,1683266285,5.438 40,0013,0017,0962.6,+09.3,083,0117,1683266885,5.443 37,0010,0013,0962.5,+09.3,082,0109,1683267185,5.42 37,0010,0013,0962.4,+09.3,082,0134,1683267485,5.408 35,0011,0015,0962.7,+09.3,082,0114,1683267785,5.446 28,0012,0016,0962.6,+09.3,083,0115,1683268085,5.542 28,0010,0013,0962.8,+09.4,083,0105,1683268385,5.544 35,0007,0010,0962.8,+09.3,083,0107,1683268685,5.565 37,0009,0012,0962.5,+09.5,083,0096,1683268985,5.567 42,0014,0018,0962.4,+09.6,083,0132,1683269285,5.552 40,0011,0015,0962.5,+09.6,082,0110,1683269585,5.539 40,0010,0013,0962.6,+09.8,082,0117,1683269885,5.546 37,0009,0012,0962.8,+09.8,081,0115,1683270185,5.525 40,0009,0012,0962.4,+09.8,081,0100,1683270485,5.513 40,0008,0011,0962.7,+09.8,082,0110,1683270785,5.501 37,0008,0011,0962.7,+09.8,081,0116,1683271085,5.508 40,0010,0013,0962.4,+09.9,081,0119,1683271385,5.552 37,0009,0012,0962.5,+10.0,081,0131,1683271685,5.641 37,0006,0008,0962.5,+09.9,082,0108,1683271985,5.642 40,0009,0012,0962.6,+10.0,080,0113,1683272285,5.623 42,0007,0010,0962.6,+10.0,082,0101,1683272585,5.636 37,0007,0010,0962.6,+10.1,082,0113,1683272885,5.609 40,0008,0011,0962.6,+10.0,082,0121,1683273185,5.638 42,0010,0013,0962.6,+10.0,082,0115,1683273485,5.628 37,0008,0011,0962.5,+10.1,081,0126,1683273785,5.627 40,0011,0015,0962.7,+10.0,082,0095,1683274085,5.621 42,0007,0010,0962.7,+10.1,082,0113,1683274385,5.578 42,0008,0011,0963.1,+10.2,082,0114,1683274685,5.587 45,0009,0012,0963.0,+10.2,082,0113,1683274985,5.624 45,0009,0012,0962.8,+10.2,081,0112,1683275285,5.741 45,0008,0011,0962.8,+10.4,080,0113,1683275585,5.71 45,0007,0010,0962.9,+10.5,081,0104,1683275885,5.727 45,0010,0013,0963.1,+10.6,080,0098,1683276185,5.723 42,0009,0012,0963.1,+10.6,081,0113,1683276485,5.697 45,0007,0010,0963.0,+10.7,080,0112,1683276785,5.711 47,0008,0011,0962.6,+10.7,080,0114,1683277085,5.718 45,0005,0007,0962.8,+10.7,077,0103,1683277385,5.704 45,0007,0010,0963.0,+11.0,076,0110,1683277685,5.691 42,0004,0006,0962.9,+11.0,075,0117,1683277985,5.699 45,0004,0006,0962.6,+11.1,075,0100,1683278285,5.662 47,0003,0005,0962.7,+11.1,073,0102,1683278585,5.693 47,0010,0013,0962.5,+11.1,076,0109,1683278885,5.898 45,0006,0008,0962.7,+11.2,075,0132,1683279185,5.803 45,0004,0006,0962.8,+11.3,073,0105,1683279485,5.837 42,0003,0005,0962.8,+11.3,073,0087,1683279785,5.822 37,0004,0006,0962.8,+11.4,070,0121,1683280085,5.809 40,0004,0006,0962.5,+11.4,074,0084,1683280385,5.797 45,0006,0008,0962.5,+11.7,069,0126,1683280985,5.799 42,0004,0006,0962.8,+12.1,066,0096,1683281585,5.758 40,0003,0005,0962.6,+11.9,073,0123,1683281885,5.766 40,0006,0008,0962.4,+11.8,076,0116,1683282485,5.891 40,0003,0005,0962.8,+11.9,070,0125,1683282785,5.899 40,0003,0005,0962.7,+11.9,072,0130,1683283085,5.86 42,0003,0005,0962.5,+11.9,067,0128,1683283385,5.873 42,0004,0006,0962.5,+11.8,070,0116,1683283685,5.881 42,0005,0007,0962.5,+11.8,073,0116,1683283985,5.869 42,0005,0007,0962.7,+12.0,072,0106,1683284285,5.856 37,0005,0007,0962.6,+12.0,073,0114,1683284585,5.871 42,0004,0006,0962.5,+11.9,075,0110,1683284885,5.85 37,0009,0012,0962.5,+11.9,073,0080,1683285185,5.838 40,0006,0008,0962.6,+11.6,076,0094,1683285485,5.845 42,0008,0011,0962.4,+11.5,073,0104,1683285785,5.862 40,0007,0010,0962.2,+11.3,075,0108,1683286085,5.991 42,0007,0010,0962.3,+11.4,074,0124,1683286385,5.979 40,0008,0011,0962.4,+11.5,074,0106,1683286685,5.967 40,0006,0008,0962.3,+11.5,074,0117,1683286985,5.962 40,0010,0013,0962.2,+11.6,075,0118,1683287285,5.981 40,0008,0011,0962.0,+11.7,074,0096,1683287585,5.97 42,0009,0012,0961.9,+11.7,077,0122,1683287885,5.957 42,0009,0012,0962.2,+11.7,075,0090,1683288185,5.943 42,0006,0008,0961.8,+11.9,076,0094,1683288485,5.935 40,0006,0008,0962.1,+12.1,073,0105,1683288785,5.946 42,0006,0008,0961.9,+12.0,073,0122,1683289085,5.925 40,0004,0006,0961.9,+12.2,070,0109,1683289385,5.962 45,0005,0007,0961.9,+12.2,070,0128,1683289686,6.239 45,0004,0006,0961.7,+12.1,067,0106,1683289986,6.068 42,0004,0006,0961.5,+12.2,072,0109,1683290286,6.047 42,0004,0006,0961.5,+12.1,069,0122,1683290586,6.036 42,0004,0006,0961.6,+12.2,074,0116,1683290886,6.043 45,0004,0006,0961.4,+12.5,068,0101,1683291186,6.051 42,0004,0006,0961.6,+12.5,073,0121,1683291486,6.037 42,0004,0006,0961.3,+12.5,071,0106,1683291786,6.046 42,0003,0005,0961.4,+12.5,066,0134,1683292086,6.04 40,0003,0005,0961.4,+12.4,071,0094,1683292386,6.019 42,0006,0008,0961.4,+12.3,071,0104,1683292686,6.006 45,0004,0006,0961.4,+12.3,070,0095,1683292986,6.043 40,0003,0005,0961.2,+12.3,071,0113,1683293286,6.136 42,0005,0007,0961.2,+12.5,067,0126,1683293586,6.126 40,0006,0008,0961.1,+12.3,069,0129,1683293886,6.148 40,0003,0005,0961.6,+12.2,070,0142,1683294186,6.143 40,0003,0005,0961.3,+12.4,069,0097,1683294486,6.151 40,0005,0007,0961.2,+12.4,068,0122,1683294786,6.13 37,0008,0011,0960.9,+12.5,068,0107,1683295086,6.137 40,0005,0007,0960.9,+12.5,068,0107,1683295386,6.104 42,0005,0007,0961.0,+12.6,069,0114,1683295686,6.12 40,0007,0010,0961.2,+12.6,071,0125,1683295986,6.099 40,0004,0006,0961.0,+12.3,073,0126,1683296286,6.074 42,0004,0006,0961.3,+12.4,069,0095,1683296586,6.092 42,0004,0006,0961.2,+12.3,074,0099,1683296886,6.206 40,0007,0010,0961.1,+12.4,070,0108,1683297186,6.221 40,0005,0007,0961.1,+12.4,074,0124,1683297486,6.228 42,0005,0007,0961.1,+12.3,076,0107,1683298086,6.211 40,0004,0006,0960.9,+12.3,075,0104,1683298386,6.191 37,0005,0007,0960.9,+12.2,076,0123,1683298686,6.198 42,0004,0006,0960.7,+12.2,077,0097,1683298986,6.171 42,0003,0005,0960.9,+12.2,077,0115,1683299286,6.165 40,0005,0007,0960.9,+12.2,077,0090,1683299586,6.36 42,0005,0007,0960.7,+12.1,077,0118,1683299886,6.175 37,0005,0007,0960.8,+12.2,075,0123,1683300186,6.204 40,0004,0006,0960.8,+12.1,077,0111,1683300486,6.303 42,0005,0007,0960.8,+12.2,077,0100,1683300786,6.321 37,0003,0005,0960.8,+12.1,077,0127,1683301086,6.284 42,0005,0007,0961.0,+12.2,077,0120,1683301386,6.287 40,0004,0006,0961.0,+12.2,076,0127,1683301686,6.283 40,0008,0011,0960.8,+12.2,077,0113,1683301986,6.292 42,0005,0007,0960.9,+12.3,074,0123,1683302286,6.278 37,0004,0006,0961.0,+12.3,075,0112,1683302586,6.286 42,0006,0008,0960.9,+12.2,071,0101,1683302886,6.273 37,0004,0006,0960.7,+12.1,072,0115,1683303186,6.268 37,0004,0006,0960.7,+11.8,075,0103,1683303786,6.268 42,0006,0008,0960.9,+11.6,076,0109,1683304086,6.381 37,0009,0012,0960.7,+11.4,077,0121,1683304386,6.4 40,0011,0015,0960.5,+11.4,078,0115,1683304686,6.388 37,0007,0010,0960.8,+11.3,078,0098,1683304986,6.375 35,0005,0007,0960.8,+11.1,078,0113,1683305286,6.391 40,0007,0010,0961.0,+10.8,078,0099,1683305586,6.37 40,0006,0008,0960.6,+10.6,078,0108,1683305886,6.352 40,0006,0008,0960.7,+10.5,079,0126,1683306186,6.341 37,0007,0010,0960.8,+10.3,079,0121,1683306486,6.334 37,0006,0008,0960.6,+10.1,079,0093,1683306786,6.345 37,0006,0008,0960.9,+09.9,079,0103,1683307086,6.347 33,0007,0010,0960.9,+09.7,079,0115,1683307386,6.385 40,0005,0007,0960.7,+09.5,078,0109,1683307686,6.471 40,0007,0010,0961.0,+09.3,079,0105,1683307986,6.48 37,0006,0008,0960.9,+09.2,079,0116,1683308286,6.467 37,0009,0012,0960.9,+09.3,080,0112,1683308586,6.454 40,0007,0010,0960.6,+09.3,080,0119,1683308886,6.462 40,0007,0010,0960.8,+09.3,080,0100,1683309186,6.449 35,0008,0011,0960.6,+09.5,081,0098,1683309486,6.434 33,0008,0011,0960.6,+09.5,081,0103,1683309786,6.464 37,0008,0011,0960.7,+09.6,081,0123,1683310086,6.432 37,0006,0008,0960.9,+09.6,081,0107,1683310386,6.44 37,0009,0012,0960.7,+09.5,081,0106,1683310686,6.426 40,0009,0012,0960.9,+09.6,081,0116,1683310986,6.471 35,0010,0013,0960.7,+09.5,081,0107,1683311286,6.573 35,0008,0011,0961.0,+09.5,081,0105,1683311586,6.58 37,0009,0012,0960.9,+09.5,081,0118,1683311886,6.567 37,0007,0010,0960.7,+09.5,081,0114,1683312186,6.575 40,0007,0010,0960.8,+09.4,081,0102,1683312486,6.562 40,0008,0011,0961.0,+09.5,081,0125,1683312786,6.55 37,0007,0010,0960.9,+09.5,081,0136,1683313086,6.556 40,0007,0010,0961.1,+09.5,081,0133,1683313686,6.551 37,0009,0012,0961.2,+09.5,081,0106,1683313986,6.538 37,0009,0012,0961.3,+09.4,081,0125,1683314286,6.509 37,0006,0008,0961.1,+09.4,080,0137,1683314586,6.527 40,0009,0012,0961.2,+09.4,081,0108,1683314886,6.671 40,0007,0010,0961.1,+09.4,081,0114,1683315186,6.641 30,0010,0013,0961.2,+09.4,080,0109,1683315486,6.668 40,0006,0008,0961.1,+09.4,081,0114,1683315786,6.654 35,0007,0010,0960.9,+09.4,080,0118,1683316086,6.661 40,0011,0015,0960.9,+09.4,081,0132,1683316386,6.648 40,0014,0018,0960.8,+09.4,080,0109,1683316686,6.636 40,0014,0018,0960.8,+09.4,080,0106,1683316986,6.651 42,0011,0015,0961.0,+09.2,081,0113,1683317586,6.609 42,0010,0013,0960.7,+09.1,080,0102,1683317886,6.596 40,0007,0010,0960.7,+09.1,080,0132,1683318186,6.623 37,0009,0012,0960.4,+09.1,080,0108,1683318786,6.759 42,0007,0010,0960.7,+09.0,080,0120,1683319086,6.755 40,0007,0010,0960.3,+09.0,081,0115,1683319386,6.734 45,0010,0013,0960.5,+09.0,080,0107,1683319686,6.742 37,0009,0012,0960.4,+08.9,080,0109,1683319986,6.719 45,0009,0012,0960.8,+08.8,079,0113,1683320286,6.737 37,0011,0015,0960.5,+08.9,080,0145,1683320586,6.725 45,0009,0012,0960.7,+08.8,080,0123,1683320886,6.733 40,0010,0013,0960.7,+08.9,080,0118,1683321186,6.692 45,0006,0008,0960.6,+08.8,080,0114,1683321486,6.707 37,0010,0013,0960.7,+08.8,080,0103,1683321786,6.743 45,0006,0008,0960.5,+08.8,080,0111,1683322086,6.853 45,0009,0012,0960.6,+08.7,080,0114,1683322386,6.861 42,0009,0012,0960.5,+08.7,080,0122,1683322686,6.848 40,0006,0008,0960.7,+08.7,080,0104,1683322986,6.855 37,0009,0012,0960.4,+08.7,081,0120,1683323286,6.843 42,0006,0008,0960.7,+08.7,080,0102,1683323586,6.83 40,0007,0010,0960.5,+08.7,079,0106,1683323886,6.837 42,0006,0008,0960.4,+08.7,079,0107,1683324186,6.833 47,0007,0010,0960.6,+08.7,079,0112,1683324486,6.833 42,0007,0010,0960.2,+08.5,079,0113,1683324786,6.82 42,0007,0010,0960.1,+08.5,079,0109,1683325086,6.792 42,0005,0007,0960.3,+08.4,079,0100,1683325386,6.816 45,0008,0011,0960.4,+08.4,080,0120,1683325686,6.95 42,0006,0008,0960.5,+08.3,080,0128,1683325986,6.95 45,0007,0010,0960.4,+08.2,080,0114,1683326286,6.956 40,0004,0006,0960.3,+08.1,079,0111,1683326586,6.944 47,0005,0007,0960.3,+08.1,080,0119,1683326886,6.943 40,0007,0010,0960.3,+08.0,079,0095,1683327186,6.946 47,0006,0008,0960.4,+08.0,080,0109,1683327486,6.903 45,0005,0007,0960.1,+08.0,080,0114,1683327786,6.925 45,0009,0012,0960.2,+07.9,080,0105,1683328086,6.912 42,0004,0006,0960.4,+07.8,080,0102,1683328386,6.89 45,0005,0007,0960.3,+07.8,080,0115,1683328686,6.907 42,0006,0008,0960.3,+07.7,081,0110,1683328986,6.918 40,0006,0008,0960.2,+07.7,081,0124,1683329287,7.053 45,0009,0012,0960.2,+07.7,081,0138,1683329587,7.049 42,0007,0010,0960.0,+07.7,081,0113,1683329887,7.048 42,0005,0007,0960.0,+07.6,080,0111,1683330187,7.055 47,0005,0007,0960.1,+07.6,081,0124,1683330487,7.043 42,0007,0010,0960.2,+07.5,081,0132,1683331387,7.025 42,0006,0008,0960.1,+07.4,081,0117,1683331687,7.012 45,0005,0007,0960.2,+07.3,081,0120,1683332287,7.008 45,0007,0010,0960.1,+07.3,081,0125,1683332587,7.009 45,0006,0008,0959.8,+07.2,081,0106,1683332887,7.14 47,0007,0010,0959.8,+07.2,081,0110,1683333487,7.147 42,0008,0011,0959.7,+07.2,081,0136,1683333787,7.135 47,0006,0008,0959.7,+07.1,081,0114,1683334087,7.122 47,0007,0010,0959.7,+07.1,081,0093,1683334387,7.109 47,0005,0007,0959.9,+07.2,081,0106,1683334987,7.104 42,0006,0008,0959.9,+07.3,081,0119,1683335287,7.111 40,0010,0013,0959.7,+07.4,081,0119,1683335587,7.088 42,0006,0008,0959.8,+07.4,081,0121,1683335887,7.106 42,0008,0011,0959.7,+07.5,081,0124,1683336187,7.124 42,0004,0006,0959.6,+07.5,080,0124,1683336487,7.232 45,0007,0010,0959.6,+07.5,080,0111,1683336787,7.239 42,0007,0010,0959.6,+07.5,081,0121,1683337087,7.224 45,0006,0008,0959.7,+07.5,081,0120,1683337387,7.235 42,0006,0008,0959.6,+07.6,081,0101,1683337687,7.241 45,0008,0011,0959.8,+07.6,081,0104,1683337987,7.229 42,0005,0007,0959.9,+07.7,081,0118,1683338287,7.216 42,0007,0010,0960.1,+07.6,081,0113,1683338587,7.224 42,0008,0011,0960.0,+07.7,081,0137,1683338887,7.211 47,0008,0011,0960.0,+07.7,081,0116,1683339187,7.195 42,0005,0007,0959.9,+07.6,081,0118,1683339487,7.206 42,0011,0015,0959.9,+07.6,081,0116,1683339787,7.223 42,0007,0010,0959.8,+07.6,081,0105,1683340087,7.353 42,0008,0011,0959.8,+07.6,081,0119,1683340387,7.339 42,0013,0017,0959.9,+07.6,081,0121,1683340687,7.324 42,0006,0008,0959.6,+07.7,081,0122,1683340987,7.334 42,0006,0008,0959.9,+07.8,082,0107,1683341287,7.341 45,0005,0007,0959.6,+07.8,081,0103,1683341887,7.336 42,0007,0010,0959.9,+07.8,081,0106,1683342187,7.324 40,0006,0008,0960.0,+07.8,081,0109,1683342487,7.313 40,0006,0008,0959.9,+07.8,081,0120,1683343087,7.296 45,0005,0007,0959.9,+07.9,081,0124,1683343387,7.343 42,0006,0008,0959.8,+08.0,081,0114,1683343687,7.434 45,0007,0010,0960.1,+08.0,081,0116,1683343987,7.448 42,0006,0008,0959.7,+08.1,081,0100,1683344287,7.448 42,0007,0010,0959.9,+08.2,081,0119,1683344587,7.455 45,0005,0007,0960.0,+08.2,081,0112,1683345187,7.45 42,0005,0007,0960.2,+08.2,081,0110,1683345487,7.437 42,0005,0007,0960.1,+08.3,081,0116,1683345787,7.409 42,0007,0010,0960.2,+08.4,081,0104,1683346087,7.432 45,0009,0012,0960.3,+08.4,081,0120,1683346387,7.427 40,0006,0008,0960.3,+08.4,080,0099,1683346687,7.395 42,0005,0007,0960.2,+08.5,081,0098,1683346987,7.42 40,0005,0007,0960.4,+08.4,080,0124,1683347287,7.54 42,0005,0007,0960.4,+08.5,081,0108,1683347587,7.541 45,0005,0007,0960.5,+08.5,080,0100,1683347887,7.549 42,0005,0007,0960.3,+08.6,080,0100,1683348187,7.523 45,0005,0007,0960.4,+08.7,080,0106,1683348487,7.523 42,0005,0007,0960.6,+08.7,080,0098,1683348787,7.539 42,0008,0011,0960.8,+08.8,080,0125,1683349087,7.5 40,0006,0008,0960.7,+08.9,080,0116,1683349387,7.528 45,0007,0010,0960.6,+09.0,080,0110,1683349687,7.501 45,0007,0010,0960.8,+09.2,080,0122,1683350287,7.478 42,0007,0010,0960.8,+09.4,080,0102,1683350587,7.506 45,0006,0008,0960.7,+09.5,080,0103,1683350887,7.65 45,0008,0011,0960.9,+09.6,080,0108,1683351187,7.613 42,0005,0007,0960.9,+09.7,080,0123,1683351487,7.61 42,0006,0008,0960.9,+09.6,079,0112,1683351787,7.605 42,0005,0007,0961.0,+09.7,078,0116,1683352087,7.604 45,0005,0007,0960.8,+09.6,077,0103,1683352387,7.611 47,0003,0005,0961.0,+09.6,078,0119,1683352687,7.618 47,0005,0007,0961.0,+09.6,078,0124,1683352987,7.606 42,0006,0008,0961.0,+09.8,077,0115,1683353287,7.601 42,0047,0064,0961.1,+10.1,078,0121,1683353587,7.608 42,0124,0166,0960.8,+10.3,078,0105,1683353887,7.581 42,0007,0010,0961.4,+10.9,076,0100,1683354187,7.603 42,0006,0008,0961.2,+10.9,076,0098,1683354487,7.734 49,0004,0006,0961.3,+10.9,078,0109,1683355087,7.729 47,0006,0008,0961.2,+10.8,078,0101,1683355387,7.717 52,0006,0008,0961.2,+10.9,079,0117,1683355687,7.706 47,0007,0010,0961.0,+11.0,078,0120,1683355987,7.683 42,0011,0015,0961.3,+11.3,078,0104,1683356287,7.682 47,0008,0011,0961.3,+11.3,079,0109,1683356587,7.707 42,0008,0011,0961.4,+11.7,073,0120,1683356887,7.694 49,0015,0021,0961.2,+11.6,077,0097,1683357187,7.683 47,0009,0012,0961.4,+11.8,075,0104,1683357487,7.691 45,0011,0015,0961.4,+11.7,076,0143,1683357787,7.706 45,0009,0012,0961.3,+11.6,077,0116,1683358087,7.814 49,0010,0013,0961.3,+11.7,078,0122,1683358387,7.799 45,0010,0013,0961.5,+11.8,076,0127,1683358687,7.809 42,0008,0011,0961.2,+11.9,075,0114,1683358987,7.796 54,0007,0010,0961.3,+11.9,074,0117,1683359287,7.804 45,0010,0013,0961.3,+12.1,074,0122,1683359587,7.791 47,0009,0012,0961.3,+11.9,075,0122,1683359887,7.779 45,0010,0013,0961.7,+11.9,076,0087,1683360187,7.787 45,0009,0012,0961.5,+12.0,075,0118,1683360487,7.775 42,0008,0011,0961.4,+12.4,073,0103,1683360787,7.761 47,0007,0010,0961.3,+12.4,074,0110,1683361087,7.769 45,0008,0011,0961.5,+12.5,070,0108,1683361387,7.786 49,0009,0012,0961.2,+12.8,073,0108,1683361687,7.892 47,0008,0011,0961.4,+13.1,069,0093,1683361987,7.9 47,0007,0010,0961.5,+13.3,072,0105,1683362287,7.887 47,0008,0011,0961.3,+13.4,074,0114,1683362587,7.884 47,0006,0008,0961.3,+13.5,068,0124,1683362887,7.882 47,0007,0010,0961.5,+13.9,065,0115,1683363187,7.877 49,0009,0012,0961.4,+13.8,070,0095,1683363487,7.877 49,0006,0008,0961.3,+14.6,061,0114,1683364087,7.86 47,0006,0008,0961.7,+14.5,064,0104,1683364687,7.847 45,0008,0011,0961.1,+15.4,062,0123,1683365287,7.991 49,0005,0007,0961.3,+15.2,060,0109,1683365587,7.959 49,0004,0006,0961.1,+15.4,063,0085,1683365887,7.968 49,0004,0006,0961.0,+15.7,056,0122,1683366187,7.938 49,0004,0006,0961.2,+15.6,058,0119,1683366487,7.929 49,0006,0008,0961.2,+16.0,058,0108,1683366787,7.935 49,0005,0007,0961.1,+16.1,061,0101,1683367087,7.938 49,0006,0008,0961.0,+15.7,058,0109,1683367387,7.924 49,0004,0006,0960.8,+15.4,058,0113,1683367687,7.931 42,0006,0008,0961.1,+15.3,059,0109,1683367987,7.919 45,0005,0007,0961.2,+15.9,057,0124,1683368287,7.926 45,0005,0007,0961.3,+15.5,060,0115,1683368587,7.946 49,0005,0007,0961.1,+14.9,060,0083,1683368888,8.051 49,0005,0007,0961.0,+14.9,062,0106,1683369188,8.038 45,0005,0007,0961.1,+15.1,059,0111,1683369488,8.046 40,0006,0008,0960.9,+15.2,061,0106,1683369788,8.034 47,0005,0007,0961.1,+15.1,058,0102,1683370088,8.041 47,0008,0011,0960.8,+15.7,057,0111,1683370388,8.008 49,0004,0006,0961.0,+15.4,059,0126,1683370688,8.015 47,0007,0010,0960.9,+15.2,060,0131,1683370988,8.003 52,0006,0008,0961.0,+15.4,061,0102,1683371287,7.992 47,0004,0006,0960.9,+15.5,059,0147,1683371587,7.997 47,0004,0006,0961.0,+15.4,059,0130,1683371887,7.985 49,0005,0007,0961.1,+15.1,061,0112,1683372188,8.003 47,0005,0007,0961.2,+15.0,062,0099,1683372488,8.132 49,0005,0007,0960.9,+15.1,061,0113,1683372788,8.119 47,0006,0008,0960.8,+15.4,058,0115,1683373388,8.091 45,0005,0007,0960.9,+15.1,062,0126,1683373688,8.103 47,0006,0008,0960.9,+15.4,059,0107,1683373988,8.089 47,0005,0007,0960.9,+15.6,057,0103,1683374288,8.096 47,0004,0006,0960.9,+15.7,056,0093,1683374588,8.091 45,0006,0008,0961.0,+15.8,056,0125,1683374888,8.071 47,0003,0005,0961.2,+15.5,061,0101,1683375188,8.082 49,0005,0007,0960.9,+15.5,057,0109,1683375488,8.067 47,0004,0006,0960.7,+15.7,055,0103,1683375788,8.083 47,0005,0007,0960.9,+15.8,057,0117,1683376088,8.201 47,0006,0008,0960.9,+16.1,052,0107,1683376388,8.209 47,0007,0010,0960.7,+16.3,054,0095,1683376688,8.187 47,0006,0008,0960.5,+15.9,059,0108,1683376988,8.167 45,0004,0006,0960.6,+15.8,054,0108,1683377588,8.169 49,0005,0007,0960.6,+16.0,053,0097,1683377888,8.141 49,0005,0007,0960.7,+16.0,054,0132,1683378188,8.172 42,0004,0006,0960.7,+16.2,053,0114,1683378488,8.151 45,0004,0006,0960.8,+16.1,053,0125,1683378788,8.119 47,0010,0013,0960.7,+16.6,054,0131,1683379088,8.126 45,0005,0007,0960.6,+16.3,054,0123,1683379388,8.14 52,0007,0010,0960.6,+16.2,053,0117,1683379688,8.274 45,0006,0008,0960.6,+15.8,057,0107,1683379988,8.26 45,0004,0006,0960.4,+16.1,059,0098,1683380288,8.275 45,0003,0005,0960.4,+16.2,052,0119,1683380588,8.263 47,0005,0007,0960.7,+15.8,058,0115,1683380888,8.242 42,0004,0006,0960.3,+15.8,051,0103,1683381188,8.25 49,0004,0006,0960.6,+15.9,052,0112,1683381488,8.257 47,0003,0005,0960.3,+15.8,058,0111,1683381788,8.244 42,0004,0006,0960.5,+15.6,058,0116,1683382088,8.24 49,0005,0007,0960.4,+15.7,058,0131,1683382388,8.195 47,0004,0006,0960.3,+15.8,055,0112,1683382688,8.207 47,0004,0006,0960.3,+15.6,058,0117,1683382988,8.245 45,0003,0005,0960.3,+15.8,063,0132,1683383288,8.332 47,0003,0005,0960.5,+16.2,054,0117,1683383588,8.348 49,0004,0006,0960.4,+16.2,054,0097,1683383888,8.328 47,0005,0007,0960.6,+15.9,054,0125,1683384188,8.315 47,0005,0007,0960.4,+15.8,056,0122,1683384488,8.322 45,0010,0013,0960.6,+15.5,055,0110,1683384788,8.311 47,0006,0008,0960.2,+15.4,061,0114,1683385088,8.305 47,0007,0010,0960.2,+15.5,060,0101,1683385388,8.272 52,0004,0006,0960.4,+15.5,059,0116,1683385688,8.294 47,0006,0008,0960.4,+15.6,059,0116,1683385988,8.3 49,0005,0007,0960.4,+15.6,057,0098,1683386288,8.287 47,0004,0006,0960.1,+15.6,059,0121,1683386588,8.305 49,0005,0007,0960.2,+15.4,061,0116,1683386888,8.413 45,0007,0010,0960.0,+15.3,061,0110,1683387188,8.42 47,0004,0006,0960.3,+15.2,061,0098,1683387488,8.385 47,0004,0006,0960.2,+15.2,061,0123,1683387788,8.395 47,0004,0006,0960.2,+15.2,062,0125,1683388088,8.383 45,0006,0008,0960.2,+15.3,062,0128,1683388388,8.39 47,0005,0007,0960.1,+15.6,060,0088,1683388688,8.394 45,0004,0006,0960.2,+15.6,058,0108,1683388988,8.352 47,0003,0005,0960.1,+15.8,053,0113,1683389288,8.347 45,0003,0005,0960.2,+15.4,059,0121,1683389588,8.36 47,0005,0007,0960.5,+15.2,060,0100,1683389888,8.347 47,0005,0007,0960.3,+14.7,062,0103,1683390788,8.481 45,0004,0006,0960.2,+14.5,062,0109,1683391088,8.49 42,0003,0005,0960.3,+14.3,062,0126,1683391388,8.483 45,0005,0007,0960.1,+14.2,064,0110,1683391988,8.47 45,0006,0008,0960.1,+14.1,065,0102,1683392288,8.465 45,0005,0007,0960.3,+13.9,063,0128,1683392888,8.434 40,0005,0007,0960.2,+13.8,063,0113,1683393188,8.44 40,0007,0010,0960.0,+13.8,066,0104,1683393488,8.427 42,0003,0005,0960.3,+13.6,066,0110,1683394088,8.575 42,0006,0008,0960.2,+13.5,066,0107,1683394688,8.568 42,0006,0008,0960.4,+13.5,067,0105,1683394988,8.555 45,0005,0007,0960.5,+13.3,067,0118,1683395888,8.537 42,0005,0007,0960.6,+13.2,067,0097,1683396188,8.545 40,0006,0008,0960.4,+13.0,066,0122,1683396488,8.533 45,0004,0006,0960.4,+12.8,066,0122,1683396788,8.521 42,0007,0010,0960.3,+12.8,069,0110,1683397088,8.528 45,0009,0012,0960.8,+12.6,070,0122,1683397388,8.553 45,0006,0008,0960.5,+12.5,069,0110,1683397688,8.66 42,0006,0008,0960.4,+12.4,070,0117,1683397988,8.633 42,0005,0007,0960.6,+12.3,070,0119,1683398288,8.647 40,0005,0007,0961.0,+12.3,070,0123,1683398588,8.634 45,0006,0008,0960.9,+12.3,068,0110,1683398888,8.643 42,0005,0007,0960.8,+12.4,070,0090,1683399188,8.629 42,0008,0011,0961.0,+12.4,069,0116,1683399488,8.617 45,0007,0010,0961.2,+12.4,071,0105,1683399788,8.624 42,0005,0007,0961.1,+12.3,070,0106,1683400088,8.613 45,0005,0007,0960.9,+12.2,069,0116,1683400388,8.599 45,0005,0007,0961.0,+12.1,070,0121,1683400688,8.617 45,0011,0015,0960.9,+12.1,070,0124,1683400988,8.605 42,0009,0012,0961.1,+11.9,071,0130,1683401588,8.74 47,0006,0008,0961.0,+11.9,071,0114,1683401888,8.727 47,0005,0007,0961.1,+12.0,069,0106,1683402188,8.742 45,0007,0010,0961.0,+11.9,070,0093,1683402488,8.724 47,0009,0012,0960.9,+11.9,071,0121,1683402788,8.709 47,0009,0012,0961.0,+11.8,071,0109,1683403088,8.687 49,0006,0008,0961.1,+11.9,071,0097,1683403388,8.704 45,0006,0008,0961.0,+11.8,072,0115,1683403688,8.693 42,0006,0008,0961.0,+11.8,070,0117,1683403988,8.699 42,0010,0013,0961.0,+11.7,070,0109,1683404288,8.686 45,0010,0013,0960.9,+11.5,071,0104,1683404588,8.705 49,0006,0008,0961.0,+11.5,072,0131,1683404888,8.815 42,0006,0008,0960.9,+11.5,072,0114,1683405188,8.789 45,0010,0013,0960.6,+11.4,073,0113,1683405488,8.807 45,0008,0011,0960.8,+11.4,073,0117,1683405788,8.796 49,0006,0008,0961.2,+11.3,073,0111,1683406088,8.802 49,0004,0006,0961.1,+11.3,072,0108,1683406388,8.789 49,0006,0008,0961.1,+11.2,073,0120,1683406688,8.797 45,0006,0008,0960.8,+11.1,073,0131,1683406988,8.784 47,0006,0008,0961.0,+11.0,073,0114,1683407288,8.78 49,0011,0015,0961.2,+10.9,073,0118,1683407588,8.759 47,0008,0011,0960.9,+11.0,074,0126,1683407888,8.766 49,0007,0010,0961.1,+10.9,073,0101,1683408188,8.785 45,0006,0008,0960.9,+11.0,074,0121,1683408488,8.895 47,0005,0007,0961.1,+10.9,074,0105,1683408788,8.9 47,0005,0007,0961.1,+10.8,074,0114,1683409088,8.887 47,0004,0006,0961.3,+10.9,074,0125,1683409388,8.895 49,0005,0007,0961.0,+10.8,074,0105,1683409688,8.882 47,0005,0007,0960.9,+10.8,074,0100,1683409988,8.87 47,0007,0010,0960.9,+10.7,074,0128,1683410288,8.877 45,0005,0007,0960.8,+10.8,075,0109,1683410588,8.865 49,0005,0007,0960.9,+10.7,074,0107,1683410888,8.872 45,0006,0008,0961.0,+10.7,075,0110,1683411188,8.859 45,0007,0010,0960.9,+10.7,074,0086,1683411488,8.843 45,0005,0007,0960.7,+10.6,074,0113,1683411788,8.885 47,0006,0008,0960.7,+10.7,075,0102,1683412089,9.002 47,0006,0008,0960.9,+10.5,075,0118,1683412388,8.999 45,0012,0016,0961.1,+10.5,076,0117,1683412688,8.995 47,0005,0007,0961.2,+10.5,075,0092,1683412988,8.955 45,0007,0010,0960.8,+10.5,076,0110,1683413288,8.97 45,0007,0010,0960.9,+10.4,075,0107,1683413888,8.956 42,0007,0010,0960.7,+10.3,076,0102,1683414188,8.964 45,0006,0008,0960.6,+10.2,076,0105,1683414488,8.93 49,0008,0011,0960.6,+10.2,076,0121,1683414788,8.941 42,0007,0010,0960.5,+10.2,076,0101,1683415088,8.946 45,0006,0008,0960.7,+10.2,077,0116,1683415388,8.965 49,0005,0007,0960.2,+10.1,077,0104,1683415689,9.072 42,0006,0008,0960.2,+10.1,077,0115,1683415989,9.06 45,0007,0010,0960.5,+10.0,077,0106,1683416589,9.065 42,0007,0010,0960.4,+10.0,077,0117,1683416889,9.07 45,0006,0008,0960.4,+10.0,077,0123,1683417189,9.05 42,0006,0008,0960.2,+10.1,076,0125,1683417489,9.037 47,0006,0008,0960.2,+10.1,077,0117,1683417789,9.045 40,0005,0007,0960.5,+10.3,075,0120,1683418089,9.031 47,0006,0008,0960.6,+10.4,075,0114,1683418389,9.047 47,0004,0006,0960.5,+10.4,075,0111,1683418689,9.034 42,0010,0013,0960.2,+10.4,076,0111,1683418989,9.033 47,0007,0010,0960.2,+10.4,075,0118,1683419289,9.152 47,0005,0007,0960.6,+10.2,075,0124,1683419589,9.159 47,0005,0007,0960.3,+10.2,075,0111,1683419889,9.155 47,0006,0008,0960.2,+10.1,076,0117,1683420189,9.154 45,0005,0007,0960.4,+10.1,076,0101,1683420489,9.12 37,0005,0007,0960.2,+10.1,076,0119,1683420789,9.129 47,0007,0010,0960.1,+10.1,076,0101,1683421089,9.146 42,0009,0012,0960.2,+10.1,076,0134,1683421389,9.144 47,0008,0011,0960.3,+10.0,076,0104,1683421689,9.131 45,0009,0012,0960.5,+09.9,076,0120,1683421989,9.126 45,0006,0008,0960.2,+09.8,076,0113,1683422289,9.106 49,0005,0007,0960.4,+09.8,077,0117,1683422589,9.153 47,0006,0008,0960.5,+09.8,077,0099,1683422889,9.262 49,0005,0007,0960.3,+09.7,077,0129,1683423189,9.235 45,0006,0008,0960.2,+09.6,077,0119,1683423489,9.256 42,0006,0008,0960.0,+09.6,077,0112,1683423789,9.226 47,0006,0008,0960.1,+09.5,077,0124,1683424089,9.22 47,0006,0008,0960.1,+09.5,077,0118,1683424389,9.229 47,0005,0007,0959.9,+09.4,077,0115,1683424689,9.237 40,0006,0008,0960.1,+09.3,077,0100,1683425289,9.212 42,0007,0010,0960.2,+09.3,078,0098,1683425589,9.199 45,0007,0010,0960.1,+09.2,077,0127,1683425889,9.227 42,0008,0011,0960.0,+09.2,078,0109,1683426189,9.245 45,0006,0008,0960.1,+09.2,078,0122,1683426489,9.352 47,0006,0008,0960.1,+09.2,078,0099,1683426789,9.34 47,0005,0007,0959.9,+09.2,078,0117,1683427089,9.355 45,0009,0012,0960.0,+09.1,078,0115,1683427689,9.323 47,0008,0011,0960.0,+09.1,078,0113,1683427989,9.33 37,0007,0010,0959.9,+09.1,078,0102,1683428589,9.332 45,0006,0008,0959.6,+09.1,078,0121,1683428889,9.312 42,0007,0010,0959.8,+09.0,078,0126,1683429189,9.307 47,0006,0008,0959.9,+08.9,078,0130,1683429489,9.296 47,0005,0007,0959.9,+09.0,078,0124,1683429789,9.325 42,0005,0007,0959.8,+09.0,079,0122,1683430089,9.435 45,0007,0010,0960.0,+09.0,078,0107,1683430389,9.423 45,0007,0010,0959.7,+09.0,078,0103,1683430689,9.428 42,0006,0008,0959.8,+09.0,078,0118,1683430989,9.436 45,0005,0007,0959.7,+09.3,077,0090,1683431289,9.406 40,0005,0007,0959.9,+09.6,076,0111,1683431889,9.418 40,0005,0007,0960.0,+09.6,075,0119,1683432189,9.406 40,0005,0007,0960.1,+09.6,076,0107,1683432489,9.413 47,0004,0006,0960.3,+09.7,075,0116,1683432789,9.408 42,0005,0007,0960.2,+09.7,076,0131,1683433089,9.388 42,0008,0011,0960.4,+09.8,075,0109,1683433389,9.426 45,0007,0010,0960.3,+09.9,075,0113,1683433689,9.534 45,0005,0007,0960.0,+10.0,075,0141,1683433989,9.529 45,0005,0007,0960.3,+10.1,074,0117,1683434289,9.528 45,0007,0010,0960.5,+10.2,074,0123,1683434589,9.512 45,0006,0008,0960.8,+10.3,074,0101,1683434889,9.504 47,0004,0006,0960.5,+10.3,074,0119,1683435189,9.511 47,0004,0006,0960.4,+10.4,073,0122,1683435489,9.498 49,0008,0011,0960.6,+10.7,069,0109,1683435789,9.506 40,0005,0007,0960.4,+10.8,071,0110,1683436089,9.493 42,0004,0006,0960.4,+10.9,069,0110,1683436389,9.5 42,0006,0008,0960.6,+11.1,071,0118,1683436689,9.49 42,0004,0006,0960.5,+11.3,070,0115,1683436989,9.526 49,0004,0006,0960.8,+11.5,070,0116,1683437289,9.643 47,0005,0007,0960.6,+11.7,068,0114,1683437589,9.621 40,0004,0006,0960.8,+12.4,064,0123,1683438489,9.603 45,0007,0010,0960.8,+12.9,064,0118,1683439089,9.598 47,0004,0006,0961.1,+13.1,066,0099,1683439689,9.562 47,0004,0006,0961.1,+13.6,063,0112,1683439989,9.588 47,0004,0006,0961.0,+13.8,064,0124,1683440289,9.568 47,0004,0006,0961.0,+13.6,066,0124,1683440589,9.607 49,0005,0007,0961.1,+13.9,064,0124,1683440889,9.7 49,0005,0007,0960.8,+13.9,066,0095,1683441189,9.72 45,0005,0007,0961.3,+14.3,062,0115,1683441489,9.709 47,0006,0008,0961.1,+14.3,063,0106,1683441789,9.705 45,0005,0007,0961.0,+14.3,063,0115,1683442089,9.682 49,0004,0006,0960.9,+14.3,063,0122,1683442389,9.671 47,0005,0007,0960.8,+14.8,058,0121,1683442689,9.687 45,0003,0005,0961.0,+15.0,054,0099,1683442989,9.639 47,0005,0007,0961.0,+14.9,059,0124,1683443289,9.672 47,0003,0005,0961.0,+15.5,057,0114,1683443589,9.66 42,0003,0005,0960.9,+15.5,057,0111,1683443889,9.627 52,0004,0006,0960.9,+15.8,056,0115,1683444189,9.666 47,0004,0006,0961.1,+15.9,055,0128,1683444489,9.773 49,0007,0010,0961.0,+15.6,057,0103,1683444789,9.78 47,0003,0005,0961.0,+15.8,057,0128,1683445089,9.787 47,0005,0007,0961.4,+16.3,055,0122,1683445389,9.75 52,0016,0022,0961.2,+16.4,057,0092,1683445689,9.77 47,0004,0006,0961.4,+16.3,052,0123,1683445989,9.75 49,0005,0007,0961.1,+16.7,052,0109,1683446289,9.738 49,0009,0012,0961.3,+17.1,052,0089,1683446589,9.724 47,0004,0006,0961.0,+17.2,054,0105,1683446889,9.732 47,0005,0007,0960.7,+17.2,057,0118,1683447189,9.719 47,0004,0006,0961.3,+17.5,054,0106,1683447489,9.728 47,0006,0008,0961.0,+17.6,052,0103,1683447789,9.725 47,0005,0007,0961.0,+17.1,054,0120,1683448089,9.852 49,0004,0006,0961.0,+16.8,055,0101,1683448389,9.84 47,0003,0005,0960.8,+17.5,050,0120,1683448689,9.848 45,0004,0006,0960.7,+17.6,052,0109,1683448989,9.834 47,0003,0005,0961.1,+17.7,050,0126,1683449289,9.842 49,0003,0005,0961.0,+17.7,050,0115,1683449589,9.816 45,0004,0006,0960.9,+18.6,047,0133,1683449889,9.824 47,0004,0006,0960.8,+18.0,050,0105,1683450189,9.795 47,0004,0006,0960.8,+17.7,053,0121,1683450489,9.811 49,0005,0007,0960.7,+17.9,052,0111,1683450789,9.8 49,0008,0011,0960.8,+18.0,048,0110,1683451089,9.815 47,0005,0007,0960.5,+18.2,044,0107,1683451389,9.825 47,0006,0008,0960.5,+17.8,048,0116,1683451689,9.904 42,0004,0006,0960.4,+18.5,048,0121,1683452589,9.914 42,0004,0006,0960.5,+18.3,047,0112,1683452889,9.902 47,0011,0015,0960.4,+18.2,051,0112,1683453189,9.889 49,0003,0005,0960.5,+18.2,052,0116,1683453489,9.896 49,0004,0006,0960.4,+18.3,048,0141,1683453789,9.863 49,0003,0005,0960.4,+18.7,047,0109,1683454089,9.879 45,0003,0005,0960.3,+18.9,042,0131,1683454689,9.866 45,0003,0005,0960.2,+18.8,043,0111,1683454989,9.886 45,0004,0006,0960.2,+18.8,043,0105,1683455290,10.132 52,0002,0003,0960.2,+19.2,044,0130,1683455590,10.007 49,0003,0005,0960.4,+18.9,044,0113,1683455889,9.986 47,0003,0005,0959.8,+19.4,040,0115,1683456189,9.974 47,0003,0005,0960.0,+19.5,042,0119,1683456489,9.981 47,0004,0006,0959.8,+19.1,043,0109,1683456789,9.969 45,0003,0005,0960.0,+19.6,037,0110,1683457089,9.977 47,0002,0003,0959.8,+19.2,040,0106,1683457389,9.963 47,0002,0003,0959.8,+19.3,042,0112,1683457689,9.933 52,0004,0006,0959.7,+19.8,040,0116,1683457989,9.938 45,0003,0005,0959.7,+19.4,042,0113,1683458289,9.926 47,0004,0006,0959.8,+19.7,037,0127,1683458589,9.965 49,0004,0006,0959.8,+19.4,045,0110,1683458890,10.08 52,0006,0008,0960.0,+19.6,044,0112,1683459190,10.079 49,0003,0005,0959.6,+19.3,041,0097,1683459490,10.067 49,0004,0006,0959.9,+19.4,040,0139,1683459790,10.054 52,0003,0005,0959.9,+20.2,038,0107,1683460090,10.071 49,0004,0006,0959.6,+19.6,041,0108,1683460390,10.029 49,0002,0003,0959.6,+19.9,038,0124,1683460690,10.026 45,0003,0005,0959.6,+19.7,038,0119,1683460990,10.026 49,0003,0005,0959.6,+20.0,038,0126,1683461289,9.996 49,0004,0006,0959.7,+19.8,038,0123,1683461890,10.006 45,0002,0003,0959.8,+20.1,034,0104,1683462190,10.025 47,0003,0005,0959.6,+20.4,037,0118,1683462490,10.165 45,0003,0005,0959.5,+20.4,036,0109,1683462790,10.14 47,0005,0007,0959.4,+20.2,039,0100,1683463090,10.127 47,0003,0005,0959.3,+19.9,038,0111,1683463390,10.115 42,0006,0008,0959.2,+20.3,036,0097,1683463690,10.102 49,0001,0002,0959.5,+20.5,039,0113,1683463990,10.109 47,0002,0003,0959.4,+20.8,034,0129,1683464290,10.097 47,0005,0007,0959.3,+20.1,037,0124,1683464590,10.086 49,0002,0003,0959.2,+19.8,039,0115,1683464890,10.091 47,0003,0005,0959.3,+20.0,037,0100,1683465190,10.079 47,0004,0006,0959.1,+19.8,037,0115,1683465490,10.068 47,0002,0003,0959.3,+20.3,034,0109,1683466090,10.212 42,0003,0005,0959.4,+20.3,034,0121,1683466390,10.199 45,0001,0002,0959.0,+19.8,034,0118,1683466690,10.187 45,0003,0005,0959.4,+19.9,036,0108,1683466990,10.194 47,0003,0005,0959.4,+20.3,034,0091,1683467290,10.182 45,0007,0010,0958.9,+20.0,035,0123,1683467590,10.19 45,0004,0006,0959.0,+19.8,036,0101,1683467890,10.156 45,0003,0005,0959.3,+20.3,035,0115,1683468190,10.164 45,0013,0017,0959.0,+20.2,033,0109,1683468490,10.151 45,0003,0005,0959.2,+19.9,035,0109,1683468790,10.159 47,0003,0005,0959.2,+19.5,037,0124,1683469090,10.146 49,0003,0005,0959.0,+19.8,032,0117,1683469390,10.165 42,0005,0007,0959.3,+19.7,034,0096,1683469690,10.253 47,0003,0005,0959.3,+20.1,032,0124,1683469990,10.26 47,0006,0008,0959.3,+20.0,035,0126,1683470290,10.24 45,0003,0005,0959.2,+19.6,036,0126,1683470590,10.235 42,0003,0005,0959.0,+19.8,040,0094,1683470890,10.25 45,0005,0007,0959.1,+19.3,036,0107,1683471190,10.212 47,0004,0006,0959.1,+19.4,037,0103,1683471490,10.237 45,0002,0003,0959.0,+19.3,035,0123,1683471790,10.224 47,0003,0005,0959.0,+18.9,041,0099,1683472090,10.212 40,0003,0005,0959.0,+19.1,037,0122,1683472390,10.2 45,0005,0007,0959.0,+19.0,039,0128,1683472690,10.208 45,0001,0002,0959.0,+18.7,043,0110,1683472990,10.226 49,0004,0006,0958.8,+18.5,041,0114,1683473290,10.334 45,0003,0005,0958.7,+18.5,040,0101,1683473590,10.32 45,0002,0003,0958.7,+18.6,041,0115,1683474190,10.315 49,0003,0005,0959.0,+18.5,041,0116,1683474490,10.319 47,0003,0005,0958.8,+18.5,041,0118,1683474790,10.311 45,0003,0005,0958.8,+18.2,044,0096,1683475090,10.318 45,0002,0003,0958.6,+18.3,044,0114,1683475390,10.293 47,0002,0003,0958.9,+18.6,040,0142,1683475690,10.293 45,0004,0006,0958.8,+18.4,042,0109,1683475990,10.279 45,0002,0003,0958.9,+18.4,042,0100,1683476290,10.266 37,0003,0005,0959.0,+18.3,043,0124,1683476590,10.286 42,0003,0005,0959.1,+18.0,044,0101,1683477490,10.408 42,0002,0003,0959.2,+17.9,044,0114,1683477790,10.403 45,0002,0003,0959.1,+18.0,043,0136,1683478090,10.384 45,0007,0010,0959.0,+17.9,042,0114,1683478390,10.39 49,0002,0003,0959.0,+17.7,041,0121,1683478690,10.377 45,0002,0003,0959.0,+17.7,041,0105,1683478990,10.365 45,0002,0003,0959.1,+17.5,041,0128,1683479290,10.373 47,0003,0005,0959.2,+17.6,041,0088,1683479590,10.36 42,0003,0005,0959.2,+17.3,042,0134,1683479890,10.347 45,0003,0005,0959.1,+16.7,043,0107,1683480490,10.492 42,0006,0008,0959.5,+16.6,044,0116,1683481090,10.467 42,0003,0005,0959.0,+16.6,043,0114,1683481390,10.475 47,0003,0005,0959.3,+16.4,044,0102,1683481690,10.462 45,0004,0006,0959.1,+16.3,044,0102,1683481990,10.439 42,0003,0005,0959.4,+16.2,045,0097,1683482290,10.437 49,0004,0006,0959.2,+16.1,045,0109,1683482590,10.434 45,0006,0008,0959.5,+15.8,046,0107,1683482890,10.44 40,0003,0005,0959.4,+15.7,047,0109,1683483190,10.419 45,0003,0005,0959.5,+15.8,047,0121,1683483490,10.406 45,0004,0006,0959.5,+15.9,046,0105,1683483790,10.446 45,0003,0005,0959.3,+15.9,046,0111,1683484090,10.553 45,0003,0005,0959.4,+16.0,046,0101,1683484390,10.541 40,0003,0005,0959.6,+15.8,047,0122,1683484990,10.543 45,0006,0008,0959.6,+15.8,047,0111,1683485290,10.542 45,0003,0005,0959.6,+15.5,048,0140,1683486190,10.504 47,0004,0006,0959.3,+15.4,048,0109,1683486490,10.484 45,0003,0005,0959.4,+15.2,050,0105,1683486790,10.5 45,0003,0005,0959.7,+15.2,050,0113,1683487090,10.495 45,0003,0005,0959.8,+15.1,050,0102,1683487390,10.487 47,0003,0005,0959.7,+14.8,054,0119,1683488590,10.595 45,0002,0003,0959.5,+14.7,053,0109,1683488890,10.602 42,0004,0006,0959.7,+14.5,055,0106,1683489190,10.617 45,0003,0005,0959.8,+14.3,059,0115,1683489490,10.597 42,0003,0005,0959.4,+14.2,057,0107,1683489790,10.586 45,0005,0007,0959.6,+14.1,058,0116,1683490090,10.592 49,0003,0005,0959.5,+13.9,057,0107,1683490390,10.552 42,0004,0006,0959.7,+13.8,059,0093,1683490690,10.568 40,0004,0006,0959.7,+13.8,058,0112,1683490990,10.606 45,0007,0010,0959.8,+13.7,059,0107,1683491290,10.686 45,0005,0007,0959.8,+13.6,059,0112,1683491590,10.707 47,0006,0008,0959.9,+13.7,059,0109,1683491890,10.686 45,0007,0010,0959.9,+13.7,060,0102,1683492190,10.705 47,0005,0007,0960.0,+13.7,059,0102,1683492490,10.682 45,0007,0010,0960.0,+13.7,058,0126,1683492790,10.689 52,0007,0010,0959.7,+13.8,058,0127,1683493090,10.656 49,0006,0008,0959.9,+13.7,058,0121,1683493390,10.664 49,0003,0005,0959.9,+13.6,060,0131,1683493690,10.661 47,0005,0007,0959.9,+13.6,060,0108,1683493990,10.666 49,0004,0006,0959.8,+13.5,061,0101,1683494290,10.646 47,0005,0007,0959.8,+13.4,061,0106,1683494590,10.667 47,0004,0006,0959.9,+13.3,059,0125,1683494890,10.778 47,0005,0007,0959.7,+13.3,060,0097,1683495190,10.766 47,0004,0006,0959.7,+13.2,061,0115,1683495490,10.765 47,0005,0007,0959.7,+13.2,060,0118,1683495790,10.753 47,0004,0006,0959.6,+13.2,060,0116,1683496090,10.76 47,0006,0008,0959.7,+13.2,060,0105,1683496390,10.748 47,0005,0007,0959.6,+13.1,061,0121,1683496690,10.755 47,0004,0006,0959.7,+13.1,061,0115,1683496990,10.742 47,0005,0007,0959.7,+13.3,059,0117,1683497290,10.73 45,0004,0006,0959.8,+13.3,060,0111,1683497590,10.71 47,0008,0011,0959.6,+13.2,060,0120,1683497890,10.725 49,0007,0010,0959.7,+13.3,060,0101,1683498190,10.739 47,0005,0007,0959.6,+13.1,062,0126,1683498790,10.861 47,0006,0008,0959.6,+13.0,062,0119,1683499090,10.846 45,0004,0006,0959.8,+12.9,062,0129,1683499390,10.853 42,0004,0006,0959.7,+12.9,063,0114,1683499690,10.841 40,0007,0010,0959.6,+12.8,063,0102,1683499990,10.828 42,0004,0006,0959.4,+12.7,064,0108,1683500290,10.836 47,0005,0007,0959.3,+12.7,063,0128,1683500890,10.812 40,0006,0008,0959.4,+12.7,063,0090,1683501190,10.798 49,0005,0007,0959.2,+12.5,064,0103,1683501490,10.806 40,0005,0007,0959.5,+12.4,065,0114,1683502090,10.933 47,0007,0010,0959.4,+12.4,065,0102,1683502390,10.96 45,0004,0006,0959.5,+12.4,064,0103,1683502690,10.927 47,0006,0008,0959.3,+12.3,064,0096,1683502990,10.943 47,0005,0007,0959.2,+12.2,065,0132,1683503290,10.925 42,0004,0006,0959.0,+12.1,066,0105,1683503590,10.93 49,0007,0010,0959.0,+12.1,066,0131,1683504190,10.927 45,0007,0010,0958.9,+12.0,066,0099,1683504490,10.913 37,0005,0007,0958.9,+12.0,066,0123,1683504790,10.899 49,0007,0010,0958.9,+12.0,067,0116,1683505090,10.87 40,0010,0013,0959.0,+11.9,067,0113,1683505390,10.926 45,0005,0007,0959.1,+11.9,067,0108,1683505691,11.036 45,0005,0007,0959.1,+12.0,067,0125,1683505991,11.017 37,0005,0007,0959.1,+11.9,066,0098,1683506291,11.029 47,0004,0006,0959.3,+11.9,066,0121,1683506591,11.016 35,0005,0007,0959.2,+11.9,066,0134,1683506891,11.004 42,0005,0007,0959.3,+11.9,067,0109,1683507191,11.021 37,0004,0006,0959.4,+11.8,068,0108,1683507490,10.998 47,0004,0006,0959.2,+11.8,067,0088,1683507790,10.986 42,0005,0007,0959.2,+11.8,067,0117,1683508091,11.001 47,0004,0006,0959.1,+11.7,067,0129,1683508690,10.988 42,0006,0008,0959.3,+11.6,068,0113,1683509291,11.114 47,0006,0008,0959.3,+11.5,068,0111,1683509591,11.122 37,0006,0008,0959.0,+11.6,069,0114,1683510191,11.104 47,0005,0007,0959.4,+11.5,068,0103,1683510491,11.077 47,0005,0007,0959.0,+11.5,067,0099,1683511091,11.079 47,0006,0008,0959.4,+11.5,068,0104,1683511391,11.066 47,0004,0006,0959.2,+11.4,068,0108,1683511691,11.073 40,0005,0007,0959.0,+11.4,068,0106,1683511991,11.082 45,0005,0007,0959.0,+11.4,067,0125,1683512291,11.076 47,0007,0010,0959.2,+11.3,068,0120,1683512591,11.091 45,0006,0008,0959.5,+11.2,069,0120,1683513191,11.201 45,0004,0006,0959.2,+11.2,069,0113,1683513491,11.188 45,0009,0012,0959.2,+11.3,069,0102,1683513791,11.176 45,0004,0006,0959.1,+11.2,069,0119,1683514091,11.183 42,0014,0018,0959.3,+11.2,069,0103,1683514391,11.171 45,0005,0007,0959.2,+11.1,070,0120,1683514991,11.151 40,0008,0011,0959.2,+11.1,069,0105,1683515291,11.153 45,0006,0008,0959.1,+11.2,070,0102,1683515891,11.148 49,0004,0006,0959.0,+11.2,069,0099,1683516191,11.177 42,0006,0008,0959.3,+11.2,069,0120,1683516491,11.365 47,0006,0008,0959.3,+11.1,069,0103,1683516791,11.282 37,0005,0007,0959.2,+11.1,070,0114,1683517091,11.269 42,0005,0007,0959.1,+11.1,069,0104,1683517391,11.275 45,0005,0007,0959.2,+11.1,069,0125,1683517691,11.247 45,0006,0008,0959.2,+11.1,069,0101,1683517991,11.26 42,0005,0007,0959.4,+11.1,068,0106,1683518291,11.259 45,0006,0008,0959.1,+11.0,069,0126,1683518591,11.245 47,0006,0008,0959.3,+11.2,069,0096,1683518891,11.228 49,0007,0010,0958.9,+11.4,068,0117,1683519191,11.24 47,0003,0005,0959.1,+11.6,067,0107,1683519491,11.247 45,0008,0011,0959.1,+11.7,067,0120,1683519791,11.267 45,0005,0007,0959.3,+12.1,066,0121,1683520391,11.379 49,0006,0008,0959.5,+12.3,065,0113,1683520691,11.367 47,0006,0008,0959.5,+12.4,065,0108,1683520991,11.362 47,0004,0006,0959.3,+12.6,064,0138,1683521291,11.35 45,0004,0006,0959.6,+12.7,063,0132,1683521591,11.365 45,0004,0006,0959.1,+12.9,065,0095,1683521891,11.325 42,0004,0006,0959.4,+13.0,064,0102,1683522191,11.317 47,0006,0008,0959.1,+13.2,063,0117,1683522491,11.332 42,0005,0007,0959.6,+13.4,062,0129,1683522791,11.319 45,0004,0006,0959.0,+13.6,062,0114,1683523091,11.326 45,0004,0006,0959.1,+13.7,061,0119,1683523391,11.346 45,0003,0005,0959.2,+14.0,062,0108,1683523691,11.451 47,0004,0006,0959.3,+14.2,061,0129,1683523991,11.436 45,0005,0007,0959.1,+14.4,061,0096,1683524291,11.455 47,0005,0007,0959.0,+14.8,059,0120,1683524591,11.433 45,0006,0008,0959.2,+15.1,058,0122,1683524891,11.423 45,0004,0006,0959.0,+15.3,059,0097,1683525191,11.408 42,0005,0007,0959.2,+15.4,057,0101,1683525491,11.416 45,0005,0007,0959.0,+15.2,060,0114,1683526091,11.41 47,0009,0012,0959.0,+15.5,058,0111,1683526391,11.398 45,0006,0008,0959.0,+15.9,057,0095,1683526691,11.387 47,0004,0006,0959.0,+16.2,059,0104,1683526991,11.418 42,0005,0007,0959.0,+16.3,058,0138,1683527291,11.533 49,0005,0007,0959.3,+16.8,055,0117,1683527591,11.517 45,0004,0006,0959.0,+17.4,050,0105,1683527891,11.526 49,0005,0007,0959.2,+17.6,051,0125,1683528191,11.515 49,0005,0007,0959.0,+17.9,051,0113,1683528491,11.522 49,0006,0008,0959.1,+18.4,049,0109,1683528791,11.491 49,0005,0007,0958.9,+18.6,050,0121,1683529391,11.467 52,0006,0008,0959.1,+18.3,056,0110,1683529691,11.491 47,0003,0005,0958.9,+18.6,052,0100,1683529991,11.48 49,0005,0007,0958.9,+18.6,048,0116,1683530291,11.482 52,0003,0005,0959.3,+19.0,049,0123,1683530891,11.594 47,0004,0006,0959.1,+19.4,047,0116,1683531191,11.58 45,0005,0007,0959.3,+18.8,046,0109,1683531491,11.587 52,0004,0006,0959.2,+18.6,053,0127,1683531791,11.595 47,0006,0008,0959.1,+19.4,045,0101,1683532091,11.582 49,0004,0006,0959.3,+19.1,048,0111,1683532391,11.57 52,0006,0008,0959.2,+19.5,047,0089,1683532691,11.565 47,0005,0007,0958.9,+19.4,047,0126,1683532991,11.572 49,0004,0006,0959.0,+19.4,048,0126,1683533291,11.552 49,0004,0006,0959.0,+19.8,046,0105,1683533591,11.54 47,0004,0006,0959.1,+19.3,050,0100,1683533891,11.547 52,0005,0007,0959.3,+19.6,047,0109,1683534191,11.575 49,0003,0005,0959.2,+19.7,049,0104,1683534491,11.675 52,0003,0005,0959.4,+19.7,049,0101,1683534791,11.681 47,0005,0007,0959.5,+19.6,049,0114,1683535091,11.668 54,0004,0006,0959.3,+19.3,049,0132,1683535391,11.656 49,0007,0010,0959.2,+19.2,049,0122,1683535691,11.653 54,0004,0006,0959.2,+19.0,052,0112,1683535991,11.63 49,0004,0006,0959.4,+18.7,053,0123,1683536291,11.638 52,0007,0010,0959.4,+18.6,056,0111,1683536591,11.633 49,0008,0011,0959.1,+18.5,054,0111,1683536891,11.612 49,0006,0008,0959.3,+18.8,056,0101,1683537191,11.601 42,0005,0007,0959.5,+18.5,056,0114,1683537491,11.591 47,0005,0007,0959.3,+18.6,056,0106,1683537791,11.637 47,0007,0010,0959.5,+18.1,057,0122,1683538091,11.718 49,0005,0007,0959.6,+17.9,058,0107,1683538391,11.744 49,0005,0007,0959.7,+18.3,057,0114,1683538691,11.728 45,0005,0007,0959.7,+17.8,056,0119,1683538991,11.724 49,0005,0007,0959.4,+17.7,058,0112,1683539291,11.723 49,0005,0007,0959.4,+17.9,057,0120,1683539591,11.71 47,0007,0010,0959.4,+18.5,054,0103,1683539891,11.698 47,0005,0007,0959.6,+18.4,055,0103,1683540191,11.694 49,0005,0007,0959.5,+18.3,055,0114,1683540491,11.673 42,0005,0007,0959.5,+18.2,055,0119,1683540791,11.68 49,0004,0006,0959.7,+18.0,056,0121,1683541091,11.668 49,0005,0007,0959.9,+17.9,056,0114,1683541391,11.707 47,0007,0010,0960.1,+17.6,057,0129,1683541691,11.813 52,0005,0007,0959.9,+17.1,058,0098,1683541991,11.817 49,0006,0008,0960.1,+16.9,059,0110,1683542291,11.808 49,0006,0008,0959.9,+16.7,059,0102,1683542591,11.797 52,0006,0008,0960.1,+16.6,060,0112,1683542891,11.783 49,0006,0008,0960.4,+16.3,060,0140,1683543191,11.77 49,0005,0007,0960.3,+16.3,060,0117,1683543491,11.787 52,0005,0007,0960.1,+16.1,059,0119,1683543791,11.746 49,0005,0007,0960.1,+15.8,061,0129,1683544091,11.752 42,0006,0008,0960.1,+15.6,062,0122,1683544391,11.76 49,0010,0013,0960.2,+15.6,061,0120,1683544691,11.747 47,0009,0012,0960.0,+15.7,059,0134,1683544991,11.776 45,0005,0007,0960.2,+15.7,061,0121,1683545291,11.872 49,0005,0007,0960.2,+16.2,062,0121,1683545891,11.867 47,0007,0010,0960.2,+15.8,060,0110,1683546791,11.849 49,0008,0011,0960.2,+15.8,060,0126,1683547091,11.838 45,0007,0010,0960.6,+15.5,061,0117,1683547391,11.814 49,0012,0016,0960.3,+15.5,061,0123,1683547691,11.819 49,0005,0007,0960.4,+15.4,062,0123,1683547991,11.819 49,0006,0008,0960.6,+15.5,061,0114,1683548291,11.807 49,0005,0007,0960.1,+15.6,060,0126,1683548591,11.846 47,0005,0007,0960.2,+15.4,061,0109,1683548891,11.951 47,0008,0011,0960.2,+15.3,062,0112,1683549191,11.96 47,0007,0010,0960.2,+15.4,061,0117,1683549491,11.937 47,0004,0006,0960.3,+15.4,061,0122,1683549791,11.961 49,0004,0006,0960.5,+15.2,061,0113,1683550091,11.942 45,0008,0011,0960.3,+15.1,061,0112,1683550391,11.928 47,0006,0008,0960.2,+15.3,061,0116,1683550691,11.905 47,0006,0008,0960.0,+15.3,061,0118,1683550991,11.924 42,0004,0006,0960.4,+15.1,061,0120,1683551291,11.927 47,0006,0008,0960.5,+15.0,061,0129,1683551591,11.926 45,0006,0008,0960.3,+15.0,061,0114,1683551891,11.906 49,0006,0008,0960.5,+14.6,062,0110,1683552492,12.03 45,0008,0011,0960.6,+14.4,062,0108,1683552792,12.039 45,0006,0008,0960.7,+14.1,063,0115,1683553092,12.025 45,0005,0007,0960.5,+13.9,065,0134,1683553392,12.014 45,0006,0008,0960.3,+13.5,069,0114,1683553691,12 45,0006,0008,0960.4,+13.1,072,0121,1683553992,12.015 45,0006,0008,0960.6,+13.0,075,0118,1683554291,11.994 45,0006,0008,0960.5,+12.9,077,0132,1683554591,11.982 45,0006,0008,0960.5,+12.9,073,0120,1683554891,11.989 47,0008,0011,0960.6,+12.7,077,0134,1683555191,11.974 47,0009,0012,0960.9,+12.7,076,0104,1683555491,11.972 47,0007,0010,0961.0,+12.7,077,0098,1683555791,11.992 47,0007,0010,0960.8,+12.6,077,0124,1683556092,12.092 45,0007,0010,0961.1,+12.5,076,0098,1683556392,12.098 45,0006,0008,0961.2,+12.2,076,0112,1683556692,12.074 45,0008,0011,0961.1,+12.2,076,0119,1683556992,12.1 37,0006,0008,0961.1,+12.0,076,0129,1683557292,12.08 47,0007,0010,0961.3,+11.9,078,0115,1683557592,12.05 42,0007,0010,0960.9,+11.8,080,0099,1683557892,12.077 47,0009,0012,0961.0,+11.6,081,0084,1683558192,12.063 45,0008,0011,0960.9,+11.7,080,0115,1683558492,12.071 42,0013,0017,0961.2,+11.6,080,0118,1683558792,12.057 42,0012,0016,0961.1,+11.6,080,0141,1683559092,12.025 37,0008,0011,0960.8,+11.7,080,0110,1683559392,12.066 40,0007,0010,0960.6,+11.4,080,0127,1683559692,12.2 45,0006,0008,0961.0,+11.5,081,0116,1683559992,12.187 42,0011,0015,0961.1,+11.9,080,0117,1683560592,12.174 45,0011,0015,0960.9,+11.9,080,0119,1683560892,12.162 40,0008,0011,0961.2,+11.9,080,0112,1683561192,12.133 45,0006,0008,0961.1,+11.9,080,0113,1683561492,12.137 47,0007,0010,0961.1,+11.8,080,0115,1683561792,12.135 42,0008,0011,0961.2,+11.7,080,0124,1683562092,12.151 42,0007,0010,0961.1,+11.7,079,0112,1683562392,12.14 42,0006,0008,0961.2,+11.7,080,0116,1683562692,12.127 40,0006,0008,0961.1,+11.6,079,0127,1683562992,12.166 45,0008,0011,0961.2,+11.6,080,0122,1683563292,12.273 42,0006,0008,0961.1,+11.6,080,0120,1683563592,12.281 40,0007,0010,0961.1,+11.5,080,0108,1683563892,12.277 40,0006,0008,0960.9,+11.5,079,0117,1683564192,12.256 45,0009,0012,0961.0,+11.5,080,0095,1683564492,12.263 37,0008,0011,0961.1,+11.5,080,0091,1683564792,12.251 40,0008,0011,0960.9,+11.6,080,0127,1683565092,12.235 40,0008,0011,0961.5,+11.5,081,0092,1683565392,12.247 42,0008,0011,0961.4,+11.4,081,0110,1683565692,12.233 42,0008,0011,0961.3,+11.2,081,0119,1683565992,12.24 42,0008,0011,0961.4,+11.2,082,0116,1683566292,12.211 40,0011,0015,0961.5,+11.1,082,0114,1683566592,12.248 40,0010,0013,0961.4,+11.1,082,0096,1683566892,12.373 40,0008,0011,0961.5,+11.4,081,0120,1683567192,12.363 37,0008,0011,0961.8,+11.1,082,0122,1683567492,12.357 40,0008,0011,0961.6,+11.1,082,0120,1683567792,12.336 40,0008,0011,0961.4,+11.1,082,0095,1683568092,12.343 40,0009,0012,0961.6,+11.0,082,0118,1683568392,12.331 40,0007,0010,0961.7,+11.0,082,0107,1683568692,12.318 35,0010,0013,0962.0,+10.9,082,0119,1683568992,12.305 40,0010,0013,0962.0,+10.9,083,0104,1683569292,12.295 35,0010,0013,0961.9,+10.8,083,0119,1683569892,12.296 40,0009,0012,0962.0,+10.8,083,0118,1683570192,12.328 40,0009,0012,0962.3,+10.8,084,0122,1683570492,12.434 37,0007,0010,0962.4,+10.7,084,0108,1683570792,12.409 42,0009,0012,0962.4,+10.8,083,0125,1683571092,12.429 40,0011,0015,0962.5,+10.5,083,0115,1683571692,12.432 35,0010,0013,0962.6,+10.5,084,0131,1683571992,12.391 37,0010,0013,0962.6,+10.4,083,0121,1683572292,12.407 37,0013,0017,0962.9,+10.5,083,0113,1683572592,12.406 37,0011,0015,0962.9,+10.5,083,0129,1683572892,12.395 40,0009,0012,0962.6,+10.6,083,0101,1683573192,12.401 40,0007,0010,0962.4,+10.4,084,0112,1683573492,12.36 40,0008,0011,0962.6,+10.4,084,0095,1683574092,12.534 37,0010,0013,0962.7,+10.5,084,0109,1683574392,12.54 40,0011,0015,0962.5,+10.4,084,0114,1683574692,12.528 37,0010,0013,0962.4,+10.4,084,0122,1683574992,12.516 33,0014,0018,0962.8,+10.4,084,0119,1683575292,12.503 40,0020,0027,0962.8,+10.3,084,0123,1683575592,12.51 33,0027,0037,0962.6,+10.4,084,0114,1683575892,12.498 37,0024,0032,0962.7,+10.4,084,0135,1683576192,12.485 42,0020,0027,0962.5,+10.3,084,0113,1683576492,12.493 40,0025,0034,0962.5,+10.4,084,0111,1683576792,12.48 40,0017,0023,0962.7,+10.4,084,0129,1683577092,12.467 40,0012,0016,0962.4,+10.2,083,0141,1683577392,12.507 40,0011,0015,0962.5,+10.2,083,0113,1683577692,12.612 40,0010,0013,0962.4,+10.2,084,0124,1683577992,12.63 40,0027,0037,0962.5,+10.2,083,0117,1683578592,12.587 40,0088,0118,0962.5,+10.2,084,0116,1683578892,12.604 40,0063,0086,0962.1,+10.2,083,0110,1683579192,12.59 40,0032,0044,0962.1,+10.1,084,0108,1683579792,12.587 40,0029,0039,0962.3,+10.2,083,0122,1683580092,12.574 37,0025,0034,0962.1,+10.2,084,0113,1683580392,12.559 40,0016,0022,0962.2,+10.2,083,0117,1683580692,12.567 37,0042,0057,0962.2,+10.1,084,0091,1683580992,12.595 40,0018,0024,0961.9,+10.1,084,0129,1683581292,12.7 37,0020,0027,0961.9,+10.2,084,0140,1683581592,12.699 40,0024,0032,0962.0,+10.1,084,0101,1683581892,12.666 40,0021,0028,0961.8,+10.1,084,0108,1683582192,12.681 33,0032,0044,0962.1,+10.1,084,0119,1683582492,12.681 40,0117,0158,0962.5,+10.0,084,0116,1683582792,12.669 40,0162,0218,0962.3,+09.9,085,0116,1683583092,12.676 45,0181,0243,0962.1,+09.8,085,0131,1683583392,12.663 37,0219,0294,0962.2,+09.8,085,0114,1683583692,12.679 33,0052,0070,0962.3,+09.7,085,0099,1683583992,12.666 33,0112,0151,0962.3,+09.7,085,0118,1683584292,12.648 42,0195,0263,0962.2,+09.7,085,0117,1683584592,12.686 42,0138,0186,0962.1,+09.8,085,0108,1683584892,12.791 37,0142,0192,0962.3,+09.6,085,0092,1683585192,12.787 40,0170,0228,0962.5,+09.7,085,0112,1683585492,12.787 40,0171,0229,0962.5,+09.6,085,0121,1683585792,12.774 40,0265,0357,0962.3,+09.5,085,0112,1683586092,12.781 40,0208,0281,0962.4,+09.6,085,0100,1683586392,12.77 40,0189,0255,0962.5,+09.6,085,0112,1683586692,12.776 42,0143,0193,0962.4,+09.6,085,0116,1683586992,12.736 45,0050,0068,0962.1,+09.5,085,0107,1683587292,12.751 42,0061,0081,0962.5,+09.4,086,0095,1683587592,12.758 42,0031,0043,0962.2,+09.5,086,0121,1683587892,12.745 40,0071,0096,0962.2,+09.3,086,0105,1683588192,12.768 40,0059,0079,0962.4,+09.4,086,0107,1683588492,12.891 40,0072,0097,0962.2,+09.3,086,0100,1683588792,12.878 45,0065,0088,0962.4,+09.3,086,0115,1683589092,12.867 42,0020,0027,0962.4,+09.4,086,0114,1683589392,12.873 42,0073,0098,0962.2,+09.3,086,0096,1683589692,12.87 35,0038,0052,0962.4,+09.2,086,0132,1683589992,12.868 42,0026,0036,0962.2,+09.3,086,0135,1683590292,12.836 42,0091,0122,0962.1,+09.1,086,0112,1683590592,12.832 42,0073,0098,0962.0,+09.0,086,0128,1683590892,12.85 40,0081,0109,0961.9,+09.0,086,0128,1683591192,12.839 42,0055,0074,0962.0,+09.0,086,0125,1683591492,12.825 45,0062,0085,0961.9,+08.8,086,0102,1683591792,12.873 42,0038,0052,0962.0,+09.0,086,0122,1683592092,12.981 42,0022,0029,0961.8,+08.9,086,0114,1683592392,12.945 45,0040,0054,0961.5,+08.8,086,0118,1683592692,12.945 42,0060,0080,0961.6,+08.8,086,0094,1683592992,12.963 42,0077,0103,0961.8,+08.9,086,0114,1683593292,12.963 40,0075,0101,0961.8,+08.8,086,0101,1683593592,12.949 42,0047,0064,0961.7,+08.8,086,0116,1683593892,12.956 42,0126,0171,0961.9,+08.7,086,0120,1683594192,12.945 40,0036,0049,0962.0,+08.7,086,0101,1683594492,12.931 42,0199,0268,0962.1,+08.7,086,0109,1683594792,12.919 40,0192,0260,0962.2,+08.6,086,0110,1683595092,12.926 42,0070,0095,0962.0,+08.5,086,0108,1683595693,13.073 42,0131,0177,0962.0,+08.5,086,0109,1683595993,13.061 42,0049,0066,0961.9,+08.5,086,0115,1683596293,13.068 40,0050,0068,0962.4,+08.4,086,0122,1683596593,13.064 42,0035,0048,0962.4,+08.4,086,0117,1683596893,13.028 42,0034,0047,0962.4,+08.4,086,0119,1683597193,13.05 40,0043,0058,0962.2,+08.3,086,0114,1683597493,13.011 42,0069,0093,0962.1,+08.3,086,0119,1683597793,13.025 42,0014,0018,0961.9,+08.3,086,0117,1683598093,13.032 42,0119,0160,0962.3,+08.2,086,0122,1683598393,13.02 45,0033,0045,0962.2,+08.3,086,0130,1683598993,13.048 45,0032,0044,0961.9,+08.2,086,0136,1683599293,13.155 45,0014,0018,0962.1,+08.3,086,0096,1683599593,13.142 40,0023,0031,0962.1,+08.3,086,0115,1683599893,13.15 40,0026,0036,0961.9,+08.2,086,0119,1683600193,13.156 40,0031,0043,0961.9,+08.2,086,0121,1683600793,13.131 42,0034,0047,0962.3,+08.1,086,0126,1683601393,13.125 40,0039,0053,0962.1,+07.9,086,0123,1683601693,13.133 37,0019,0026,0962.4,+08.1,086,0114,1683602293,13.095 40,0056,0075,0962.5,+07.8,086,0123,1683602893,13.253 45,0057,0076,0962.5,+07.6,086,0136,1683603493,13.248 37,0054,0073,0962.6,+07.6,086,0119,1683603793,13.257 37,0039,0053,0962.7,+07.6,086,0119,1683604093,13.243 37,0020,0027,0962.7,+07.6,086,0107,1683604393,13.231 42,0028,0038,0962.5,+07.6,086,0131,1683604993,13.226 33,0044,0059,0962.8,+07.5,086,0111,1683605293,13.214 42,0043,0058,0962.7,+07.5,086,0143,1683605593,13.22 45,0041,0055,0962.6,+07.4,086,0127,1683605893,13.21 45,0058,0078,0962.6,+07.3,086,0114,1683606193,13.248 35,0024,0032,0962.7,+07.3,086,0117,1683606493,13.355 40,0054,0073,0962.6,+07.3,086,0132,1683606793,13.361 42,0158,0213,0963.0,+07.3,086,0152,1683607093,13.349 33,0074,0100,0962.9,+07.3,086,0129,1683607393,13.32 45,0049,0066,0962.9,+07.2,086,0137,1683607693,13.344 47,0126,0171,0962.9,+07.1,085,0118,1683607993,13.352 37,0082,0111,0963.0,+07.2,086,0118,1683608293,13.338 45,0047,0064,0962.9,+07.2,086,0122,1683608593,13.326 42,0041,0055,0962.6,+07.1,086,0117,1683608893,13.306 42,0061,0081,0962.8,+07.1,086,0129,1683609193,13.297 40,0025,0034,0963.0,+06.9,085,0127,1683610993,13.445 47,0099,0133,0963.3,+06.9,085,0130,1683611293,13.443 33,0156,0209,0963.4,+07.0,085,0116,1683611593,13.467 40,0038,0052,0963.0,+06.8,085,0127,1683611893,13.438 47,0020,0027,0963.2,+06.9,085,0126,1683612493,13.407 42,0064,0087,0963.4,+07.0,085,0127,1683612793,13.403 42,0094,0127,0963.2,+06.9,085,0095,1683613093,13.43 37,0075,0101,0963.4,+07.0,085,0111,1683613693,13.562 40,0039,0053,0963.4,+07.1,085,0115,1683613993,13.548 42,0071,0096,0963.4,+07.0,085,0120,1683614293,13.547 40,0027,0037,0963.2,+06.8,085,0130,1683614893,13.542 42,0047,0064,0963.2,+06.9,085,0120,1683615193,13.531 37,0128,0173,0963.3,+07.0,085,0141,1683615493,13.52 37,0039,0053,0963.6,+06.8,085,0131,1683615793,13.542 37,0021,0028,0963.2,+06.9,085,0121,1683616093,13.532 45,0068,0092,0963.1,+06.9,085,0130,1683616393,13.519 42,0150,0202,0963.3,+06.8,085,0135,1683616993,13.549 35,0034,0047,0963.7,+06.8,085,0126,1683617296,16.474 40,0042,0057,0963.4,+06.9,085,0141,1683617593,13.639 42,0119,0160,0963.4,+06.9,085,0114,1683617893,13.621 42,0073,0098,0963.2,+06.9,084,0121,1683618193,13.644 42,0088,0118,0963.3,+06.9,085,0128,1683618493,13.641 42,0030,0042,0963.5,+06.9,085,0144,1683618793,13.649 40,0004,0006,0963.6,+07.0,085,0135,1683619093,13.638 40,0022,0029,0963.6,+07.1,085,0126,1683619393,13.632 40,0040,0054,0963.6,+07.1,085,0123,1683619693,13.632 42,0080,0108,0963.4,+07.1,085,0146,1683619993,13.627 40,0102,0137,0963.4,+07.1,085,0143,1683620293,13.606 40,0038,0052,0963.6,+07.0,084,0123,1683620593,13.648 40,0106,0142,0963.8,+07.2,084,0135,1683621493,13.746 40,0078,0106,0963.4,+07.1,084,0117,1683621793,13.734 40,0039,0053,0963.3,+07.1,084,0113,1683622093,13.741 40,0036,0049,0963.8,+07.2,085,0123,1683622393,13.736 42,0123,0165,0963.5,+07.3,085,0124,1683622693,13.716 40,0063,0086,0963.8,+07.4,085,0119,1683622993,13.697 42,0131,0177,0963.8,+07.3,085,0129,1683623293,13.711 42,0165,0222,0963.7,+07.4,084,0125,1683623593,13.718 42,0053,0071,0963.8,+07.4,085,0125,1683624193,13.747 37,0046,0063,0963.7,+07.4,085,0122,1683624493,13.851 40,0034,0047,0963.6,+07.4,085,0115,1683624793,13.86 40,0090,0121,0963.6,+07.5,085,0123,1683625093,13.856 42,0043,0058,0963.8,+07.4,085,0117,1683625393,13.858 40,0022,0029,0963.5,+07.5,085,0115,1683625693,13.841 40,0076,0102,0963.5,+07.3,085,0126,1683625993,13.829 49,0196,0265,0963.6,+07.5,085,0114,1683626293,13.836 40,0093,0124,0963.7,+07.4,085,0124,1683626593,13.823 45,0116,0156,0963.8,+07.3,085,0128,1683626893,13.799 37,0061,0081,0964.0,+07.3,084,0109,1683627193,13.819 40,0179,0240,0963.9,+07.3,085,0116,1683627493,13.808 40,0166,0223,0963.9,+07.3,085,0126,1683627793,13.847 42,0165,0222,0963.9,+07.4,085,0120,1683628093,13.951 37,0063,0086,0963.6,+07.4,085,0127,1683628993,13.942 40,0065,0088,0963.6,+07.3,085,0104,1683629293,13.941 40,0060,0080,0963.7,+07.4,085,0119,1683629593,13.935 42,0164,0220,0963.8,+07.3,085,0127,1683629893,13.918 37,0048,0065,0963.9,+07.3,085,0115,1683630193,13.911 40,0041,0055,0963.8,+07.3,085,0124,1683630493,13.895 40,0136,0183,0963.8,+07.3,085,0101,1683630793,13.928 40,0158,0213,0963.7,+07.4,085,0115,1683631393,13.936 37,0050,0068,0963.6,+07.5,085,0116,1683631694,14.032 37,0261,0352,0963.7,+07.5,085,0129,1683632294,14.02 37,0188,0251,0963.6,+07.4,085,0109,1683632594,14.055 37,0274,0370,0963.9,+07.6,085,0125,1683632894,14.042 40,0128,0173,0963.8,+07.5,085,0098,1683633494,14.045 33,0062,0085,0963.6,+07.5,085,0131,1683633794,14.032 40,0174,0234,0963.4,+07.5,085,0136,1683634094,14.013 37,0103,0138,0963.6,+07.5,085,0121,1683634394,14.019 37,0079,0107,0963.5,+07.5,085,0106,1683634694,14.011 40,0073,0098,0963.7,+07.6,085,0113,1683634994,14.054 40,0082,0111,0963.7,+07.5,085,0110,1683635294,14.161 37,0031,0043,0963.6,+07.6,085,0116,1683635594,14.14 40,0212,0286,0963.2,+07.6,085,0126,1683635894,14.153 40,0087,0117,0963.4,+07.6,085,0120,1683636194,14.132 35,0021,0028,0963.4,+07.7,085,0134,1683636494,14.125 40,0086,0116,0963.6,+07.6,085,0098,1683636794,14.129 40,0027,0037,0963.4,+07.7,085,0134,1683637094,14.117 42,0092,0123,0963.4,+07.8,085,0106,1683637394,14.124 40,0015,0021,0963.2,+07.6,085,0123,1683637694,14.113 40,0020,0027,0963.6,+07.9,084,0110,1683637994,14.099 37,0010,0013,0963.5,+07.8,084,0107,1683638294,14.086 40,0081,0109,0963.2,+07.9,085,0122,1683638594,14.128 40,0030,0042,0963.3,+07.8,084,0119,1683638894,14.233 37,0066,0090,0962.7,+07.9,085,0113,1683639494,14.227 37,0046,0063,0962.9,+08.0,085,0103,1683639794,14.243 37,0006,0008,0962.9,+07.8,085,0120,1683640094,14.23 40,0095,0128,0962.8,+07.9,085,0121,1683640394,14.204 37,0026,0036,0963.0,+08.0,085,0131,1683640994,14.212 37,0025,0034,0962.8,+07.9,085,0109,1683641294,14.212 40,0015,0021,0962.9,+07.9,084,0102,1683641594,14.219 35,0012,0016,0963.1,+08.1,084,0091,1683641894,14.207 37,0016,0022,0962.9,+08.2,084,0120,1683642194,14.228 37,0004,0006,0963.1,+08.1,084,0125,1683642494,14.353 37,0003,0005,0962.9,+08.1,084,0114,1683642794,14.342 40,0004,0006,0963.2,+08.1,084,0106,1683643094,14.327 37,0017,0023,0962.8,+08.0,085,0112,1683643394,14.328 37,0027,0037,0962.8,+08.0,085,0118,1683643694,14.305 33,0008,0011,0963.0,+08.0,084,0103,1683643994,14.319 30,0005,0007,0963.0,+07.9,084,0107,1683644294,14.298 37,0006,0008,0963.1,+08.0,084,0109,1683644594,14.324 37,0006,0008,0962.9,+07.9,084,0103,1683644894,14.32 40,0006,0008,0962.8,+07.9,084,0095,1683645194,14.3 33,0008,0011,0962.7,+07.9,084,0136,1683645494,14.307 40,0007,0010,0962.9,+08.0,084,0121,1683645794,14.329 37,0028,0038,0962.8,+08.1,084,0114,1683646394,14.418 37,0007,0010,0962.7,+08.0,084,0123,1683646694,14.448 35,0012,0016,0962.8,+08.1,084,0118,1683646994,14.435 37,0062,0085,0962.7,+08.1,084,0127,1683647294,14.428 37,0048,0065,0962.6,+08.0,084,0115,1683647594,14.43 37,0052,0070,0962.9,+08.0,084,0097,1683647894,14.431 40,0030,0042,0962.9,+08.0,085,0119,1683648194,14.412 37,0050,0068,0963.0,+08.0,084,0128,1683648494,14.42 37,0041,0055,0962.6,+08.0,084,0103,1683648794,14.379 37,0052,0070,0962.7,+08.1,085,0122,1683649394,14.408 37,0036,0049,0962.6,+08.1,085,0106,1683649694,14.532 40,0062,0085,0962.7,+08.1,084,0107,1683649994,14.539 33,0007,0010,0962.9,+07.9,084,0113,1683650294,14.506 33,0015,0021,0962.8,+07.9,085,0110,1683650594,14.514 35,0025,0034,0962.7,+08.1,085,0119,1683650894,14.522 37,0006,0008,0962.9,+07.9,084,0113,1683651194,14.51 30,0008,0011,0963.0,+08.0,084,0108,1683651494,14.497 37,0013,0017,0962.9,+08.0,084,0137,1683651794,14.501 37,0006,0008,0963.0,+08.0,084,0102,1683652094,14.492 35,0010,0013,0963.0,+08.0,084,0095,1683652394,14.482 37,0005,0007,0963.0,+08.0,085,0118,1683652694,14.488 25,0006,0008,0962.8,+07.9,084,0100,1683652994,14.543 35,0008,0011,0962.8,+08.0,084,0128,1683653294,14.612 37,0011,0015,0962.7,+07.8,084,0110,1683653594,14.627 37,0006,0008,0962.8,+07.8,084,0118,1683653894,14.607 37,0007,0010,0962.9,+07.8,084,0112,1683654194,14.614 35,0007,0010,0962.5,+07.8,084,0119,1683654494,14.585 35,0007,0010,0962.7,+07.8,084,0115,1683654794,14.625 40,0010,0013,0962.8,+07.7,084,0111,1683655094,14.597 37,0007,0010,0962.8,+07.8,084,0102,1683655394,14.606 40,0006,0008,0962.9,+07.7,084,0112,1683655694,14.592 37,0011,0015,0962.7,+07.8,084,0104,1683655994,14.581 35,0008,0011,0963.1,+07.8,084,0138,1683656294,14.587 40,0006,0008,0962.9,+07.7,084,0139,1683656594,14.628 37,0008,0011,0962.8,+07.7,084,0126,1683656894,14.733 35,0006,0008,0962.9,+07.8,084,0098,1683657194,14.72 40,0008,0011,0963.2,+07.7,084,0100,1683657494,14.707 37,0017,0023,0963.2,+07.7,084,0110,1683657794,14.724 35,0009,0012,0962.9,+07.8,084,0112,1683658094,14.702 35,0009,0012,0962.8,+07.7,084,0108,1683658394,14.69 35,0007,0010,0963.0,+07.8,084,0113,1683658694,14.677 35,0011,0015,0963.2,+07.7,084,0108,1683658994,14.686 35,0010,0013,0962.9,+07.7,084,0115,1683659294,14.692 35,0009,0012,0962.8,+07.7,084,0097,1683659594,14.687 35,0012,0016,0962.9,+07.8,084,0116,1683659894,14.687 35,0023,0031,0962.9,+07.7,084,0117,1683660194,14.708 33,0012,0016,0962.9,+07.7,084,0113,1683660494,14.833 35,0009,0012,0962.9,+07.8,084,0112,1683660794,14.822 37,0019,0026,0962.8,+07.8,084,0110,1683661394,14.815 35,0015,0021,0962.5,+07.8,084,0113,1683661694,14.802 42,0014,0018,0962.6,+07.8,084,0135,1683661994,14.81 37,0017,0023,0963.0,+07.8,084,0121,1683662294,14.78 35,0026,0036,0962.9,+07.7,085,0123,1683662594,14.785 37,0009,0012,0963.1,+07.7,085,0111,1683663194,14.78 33,0011,0015,0962.8,+07.7,084,0109,1683663494,14.789 37,0012,0016,0962.7,+07.7,084,0117,1683663794,14.808 37,0014,0018,0962.6,+07.6,084,0104,1683664094,14.942 40,0011,0015,0962.7,+07.7,084,0107,1683664394,14.92 40,0023,0031,0962.6,+07.7,084,0102,1683664694,14.902 35,0036,0049,0962.4,+07.7,085,0100,1683664994,14.915 33,0012,0016,0962.4,+07.6,085,0125,1683665294,14.902 35,0012,0016,0962.2,+07.6,084,0122,1683665594,14.897 40,0011,0015,0962.4,+07.6,084,0122,1683665894,14.9 37,0010,0013,0962.4,+07.6,084,0105,1683666194,14.904 33,0008,0011,0962.3,+07.7,084,0105,1683666494,14.865 37,0010,0013,0962.5,+07.7,084,0102,1683666794,14.879 35,0011,0015,0962.4,+07.7,084,0101,1683667094,14.867 40,0010,0013,0962.6,+07.7,084,0118,1683667394,14.916 40,0009,0012,0962.3,+07.7,084,0114,1683667695,15.033 40,0007,0010,0962.5,+07.7,084,0102,1683667995,15.02 35,0011,0015,0962.1,+07.9,084,0122,1683668295,15.008 35,0010,0013,0962.2,+07.9,084,0109,1683668595,15.015 35,0009,0012,0962.2,+07.7,084,0107,1683668895,15.002 40,0011,0015,0962.1,+07.8,084,0110,1683669194,14.998 33,0008,0011,0962.1,+07.8,084,0118,1683669494,14.997 35,0008,0011,0962.2,+07.7,084,0106,1683669795,15.005 40,0009,0012,0962.1,+07.8,084,0113,1683670394,14.982 35,0008,0011,0962.0,+07.8,084,0102,1683670695,15.026 33,0008,0011,0961.8,+07.8,084,0105,1683670995,15.042 40,0007,0010,0961.9,+07.7,084,0127,1683671295,15.12 35,0007,0010,0962.1,+07.6,084,0135,1683671595,15.108 33,0007,0010,0961.8,+07.8,083,0105,1683671895,15.115 33,0007,0010,0962.0,+07.8,083,0115,1683672195,15.083 42,0007,0010,0961.9,+07.7,084,0102,1683672495,15.091 35,0009,0012,0961.7,+07.7,084,0098,1683672795,15.098 37,0007,0010,0961.7,+07.6,084,0114,1683673095,15.085 42,0017,0023,0961.5,+07.6,084,0135,1683673395,15.074 42,0013,0017,0961.5,+07.6,084,0128,1683673695,15.08 40,0012,0016,0961.4,+07.6,084,0127,1683673995,15.067 37,0013,0017,0961.3,+07.5,084,0084,1683674295,15.075 35,0014,0018,0961.3,+07.5,084,0112,1683674595,15.096 35,0011,0015,0961.5,+07.5,084,0110,1683674895,15.22 30,0016,0022,0961.6,+07.5,084,0115,1683675195,15.192 35,0013,0017,0961.3,+07.5,084,0095,1683675495,15.195 33,0013,0017,0961.4,+07.5,084,0135,1683675795,15.191 42,0018,0024,0961.4,+07.5,084,0098,1683676095,15.188 37,0018,0024,0961.2,+07.4,084,0124,1683676395,15.197 33,0017,0023,0961.5,+07.6,084,0104,1683676695,15.185 40,0013,0017,0961.5,+07.6,084,0118,1683676995,15.173 42,0013,0017,0961.3,+07.5,084,0120,1683677295,15.18 33,0024,0032,0961.3,+07.6,084,0123,1683677595,15.169 35,0012,0016,0961.2,+07.5,084,0112,1683677895,15.155 35,0015,0021,0961.2,+07.5,084,0110,1683678195,15.196 35,0014,0018,0961.3,+07.5,084,0118,1683678495,15.321 35,0018,0024,0961.2,+07.5,084,0098,1683678795,15.289 40,0012,0016,0961.2,+07.6,084,0124,1683679095,15.296 30,0014,0018,0960.9,+07.5,084,0126,1683679395,15.303 40,0013,0017,0960.9,+07.6,084,0120,1683679695,15.271 35,0016,0022,0961.0,+07.6,084,0105,1683679995,15.286 42,0015,0021,0961.1,+07.5,084,0100,1683680295,15.259 40,0021,0028,0961.1,+07.4,084,0110,1683680595,15.281 40,0014,0018,0960.8,+07.5,084,0109,1683680895,15.256 42,0013,0017,0961.0,+07.5,084,0104,1683681195,15.268 33,0015,0021,0960.9,+07.4,084,0106,1683681495,15.275 33,0015,0021,0960.9,+07.4,084,0112,1683681795,15.297 35,0014,0018,0961.0,+07.4,084,0095,1683682095,15.403 35,0020,0027,0960.9,+07.4,084,0124,1683682395,15.382 37,0016,0022,0960.8,+07.4,084,0128,1683682695,15.397 37,0042,0057,0960.7,+07.5,085,0093,1683682995,15.376 35,0026,0036,0960.8,+07.5,084,0123,1683683295,15.391 40,0020,0027,0960.8,+07.5,084,0102,1683683595,15.378 35,0011,0015,0960.7,+07.5,084,0108,1683683895,15.374 40,0021,0028,0960.4,+07.6,085,0120,1683684195,15.374 35,0030,0042,0960.8,+07.5,084,0113,1683684495,15.369 37,0018,0024,0960.7,+07.5,084,0126,1683684795,15.377 35,0012,0016,0960.4,+07.5,085,0108,1683685095,15.356 33,0018,0024,0960.8,+07.5,084,0110,1683685395,15.377 35,0028,0038,0960.7,+07.5,084,0122,1683685695,15.482 40,0047,0064,0960.5,+07.5,085,0099,1683685995,15.491 33,0047,0064,0960.3,+07.5,085,0121,1683686295,15.497 37,0030,0042,0960.6,+07.4,085,0125,1683686595,15.484 35,0030,0042,0960.7,+07.4,086,0106,1683686895,15.493 37,0019,0026,0960.5,+07.5,086,0110,1683687195,15.479 35,0035,0048,0960.6,+07.4,085,0122,1683687495,15.486 40,0056,0075,0960.5,+07.4,085,0116,1683687795,15.474 35,0045,0060,0960.7,+07.4,086,0111,1683688095,15.45 35,0054,0073,0960.5,+07.5,086,0113,1683688395,15.456 42,0052,0070,0960.4,+07.4,085,0093,1683688695,15.464 33,0042,0057,0960.4,+07.4,085,0110,1683688995,15.498 35,0030,0042,0960.6,+07.4,085,0108,1683689295,15.603 42,0035,0048,0960.6,+07.4,086,0114,1683689595,15.61 42,0037,0050,0960.6,+07.4,086,0131,1683689895,15.605 42,0029,0039,0960.6,+07.5,086,0110,1683690195,15.579 40,0034,0047,0960.7,+07.5,086,0117,1683690495,15.592 35,0027,0037,0960.6,+07.4,086,0078,1683690795,15.601 37,0031,0043,0960.6,+07.4,086,0101,1683691095,15.587 40,0025,0034,0960.6,+07.5,086,0108,1683691395,15.574 35,0029,0039,0960.6,+07.4,085,0103,1683691695,15.57 35,0040,0054,0960.7,+07.4,086,0126,1683691995,15.571 35,0052,0070,0960.5,+07.5,086,0114,1683692295,15.578 35,0051,0069,0960.5,+07.4,086,0110,1683692595,15.598 37,0056,0075,0960.8,+07.3,086,0106,1683692895,15.723 40,0046,0063,0960.5,+07.4,086,0112,1683693195,15.71 33,0109,0148,0961.0,+07.4,086,0121,1683693495,15.697 40,0035,0048,0960.5,+07.4,086,0112,1683693795,15.685 33,0047,0064,0960.5,+07.4,086,0117,1683694095,15.692 37,0036,0049,0960.8,+07.4,086,0104,1683694395,15.679 40,0023,0031,0960.7,+07.5,087,0117,1683694695,15.675 35,0015,0021,0960.6,+07.4,087,0117,1683694995,15.675 40,0064,0087,0960.7,+07.4,086,0121,1683695295,15.662 40,0047,0064,0960.6,+07.5,086,0118,1683695595,15.644 40,0024,0032,0960.8,+07.5,086,0123,1683695895,15.657 40,0036,0049,0960.9,+07.5,086,0118,1683696195,15.7 37,0034,0047,0960.7,+07.6,086,0093,1683696495,15.803 40,0106,0142,0960.7,+07.7,086,0137,1683696795,15.781 35,0013,0017,0960.9,+07.5,086,0111,1683697095,15.799 33,0012,0016,0960.7,+07.6,085,0098,1683697395,15.766 35,0009,0012,0961.0,+07.7,085,0115,1683697695,15.772 40,0014,0018,0960.9,+07.7,084,0109,1683697995,15.779 35,0013,0017,0961.0,+07.6,085,0107,1683698295,15.775 35,0015,0021,0960.9,+07.7,085,0108,1683698595,15.762 35,0012,0016,0961.4,+07.8,085,0106,1683698895,15.762 35,0013,0017,0961.0,+08.0,085,0093,1683699195,15.773 37,0008,0011,0960.9,+08.1,085,0115,1683699495,15.734 35,0013,0017,0961.2,+08.1,084,0110,1683699795,15.778 35,0010,0013,0961.2,+08.2,085,0128,1683700095,15.902 35,0011,0015,0961.1,+08.1,084,0106,1683700395,15.889 35,0011,0015,0961.0,+08.2,084,0113,1683700695,15.897 37,0008,0011,0961.1,+08.2,084,0120,1683700995,15.886 37,0008,0011,0961.3,+08.3,084,0117,1683701295,15.874 37,0010,0013,0961.5,+08.3,085,0112,1683701595,15.86 42,0020,0027,0961.0,+08.3,085,0123,1683701895,15.876 37,0015,0021,0961.2,+08.5,085,0116,1683702195,15.84 40,0009,0012,0961.1,+08.4,085,0127,1683702795,15.849 37,0012,0016,0961.3,+08.4,085,0110,1683703095,15.83 40,0016,0022,0961.4,+08.6,084,0113,1683703695,15.981 35,0009,0012,0961.1,+08.8,085,0117,1683703995,15.997 37,0009,0012,0961.7,+08.8,085,0116,1683704295,15.976 30,0014,0018,0961.4,+08.8,085,0109,1683704595,15.984 42,0012,0016,0961.4,+08.9,085,0123,1683704895,15.973 37,0013,0017,0961.4,+09.0,085,0101,1683705195,15.96 37,0015,0021,0961.6,+08.9,084,0103,1683705495,15.958 40,0012,0016,0961.6,+09.1,085,0104,1683705795,15.953 40,0008,0011,0961.4,+09.1,085,0120,1683706095,15.969 37,0010,0013,0961.5,+09.0,084,0104,1683706395,15.919 40,0012,0016,0961.5,+09.1,084,0100,1683706695,15.936 40,0008,0011,0961.4,+09.1,084,0108,1683706995,15.958 40,0005,0007,0961.7,+09.3,084,0114,1683707896,16.076 45,0006,0008,0961.7,+09.2,084,0109,1683708196,16.064 42,0007,0010,0961.8,+09.3,083,0124,1683708496,16.051 42,0009,0012,0961.4,+09.4,083,0124,1683708796,16.032 42,0006,0008,0961.6,+09.5,083,0106,1683709096,16.065 45,0007,0010,0961.8,+09.6,082,0111,1683709396,16.061 42,0006,0008,0961.7,+09.6,082,0103,1683709696,16.042 45,0012,0016,0961.5,+09.7,082,0129,1683709996,16.048 35,0006,0008,0961.5,+09.6,081,0118,1683710296,16.038 42,0007,0010,0961.4,+09.7,083,0117,1683710596,16.065 45,0007,0010,0961.3,+10.1,084,0127,1683710896,16.188 42,0006,0008,0961.6,+10.0,082,0106,1683711196,16.157 40,0006,0008,0961.3,+10.1,081,0125,1683711496,16.135 42,0006,0008,0961.6,+10.0,082,0098,1683711796,16.164 42,0004,0006,0961.6,+10.0,081,0114,1683712096,16.15 42,0004,0006,0961.6,+10.0,080,0104,1683712396,16.137 40,0006,0008,0961.1,+10.2,082,0109,1683712696,16.125 40,0006,0008,0961.5,+10.0,082,0090,1683712996,16.124 42,0006,0008,0961.3,+10.1,082,0126,1683713296,16.14 40,0005,0007,0961.3,+10.4,081,0113,1683713596,16.135 40,0006,0008,0961.3,+10.5,076,0093,1683713896,16.115 42,0003,0005,0961.4,+10.8,074,0123,1683714196,16.165 40,0004,0006,0961.5,+10.7,074,0111,1683714796,16.247 40,0003,0005,0961.1,+10.5,074,0122,1683715096,16.235 42,0005,0007,0961.5,+10.9,077,0113,1683715396,16.242 42,0004,0006,0961.1,+10.8,080,0109,1683715696,16.208 37,0005,0007,0961.0,+11.0,079,0107,1683716296,16.232 37,0004,0006,0960.8,+11.5,071,0104,1683716596,16.214 40,0004,0006,0961.0,+11.2,076,0104,1683716896,16.193 40,0006,0008,0961.1,+11.3,080,0098,1683717196,16.229 42,0004,0006,0961.4,+11.7,072,0134,1683717496,16.196 40,0003,0005,0960.9,+11.9,067,0096,1683718096,16.34 42,0004,0006,0961.0,+11.6,075,0130,1683718396,16.328 37,0004,0006,0961.1,+11.9,068,0106,1683718996,16.323 45,0005,0007,0960.7,+11.8,071,0108,1683719296,16.31 40,0004,0006,0960.7,+11.8,070,0133,1683720196,16.3 42,0004,0006,0960.7,+12.1,070,0139,1683720496,16.3 40,0003,0005,0960.8,+12.4,065,0104,1683721096,16.295 40,0003,0005,0960.8,+12.2,067,0108,1683721696,16.429 45,0005,0007,0960.9,+12.2,069,0110,1683721996,16.396 35,0004,0006,0960.5,+12.3,065,0109,1683722596,16.384 42,0003,0005,0960.4,+12.4,060,0115,1683722896,16.391 40,0003,0005,0960.5,+12.2,070,0098,1683723496,16.394 33,0005,0007,0960.2,+12.7,064,0118,1683723796,16.393 42,0003,0005,0960.3,+12.3,061,0112,1683724096,16.382 40,0003,0005,0960.3,+12.4,068,0102,1683724396,16.356 45,0005,0007,0960.3,+12.4,064,0111,1683724696,16.346 40,0003,0005,0960.2,+12.2,069,0103,1683724996,16.398 42,0002,0003,0960.0,+12.0,072,0103,1683725296,16.488 42,0003,0005,0959.9,+12.2,070,0109,1683725896,16.485 37,0004,0006,0960.1,+11.9,071,0110,1683726196,16.466 42,0003,0005,0960.3,+11.9,070,0098,1683726496,16.472 42,0003,0005,0959.8,+12.0,072,0103,1683726796,16.487 30,0003,0005,0959.9,+12.1,068,0130,1683727096,16.468 45,0004,0006,0959.8,+12.1,071,0111,1683727396,16.454 40,0006,0008,0959.8,+12.1,070,0102,1683727996,16.449 37,0003,0005,0960.0,+12.0,070,0107,1683728296,16.458 30,0008,0011,0960.0,+12.0,070,0120,1683728596,16.478 37,0007,0010,0960.1,+12.0,071,0105,1683728896,16.581 42,0004,0006,0960.2,+12.0,067,0116,1683729196,16.569 37,0004,0006,0960.2,+12.3,065,0117,1683729496,16.576 37,0003,0005,0960.1,+12.2,064,0107,1683729796,16.564 35,0003,0005,0959.9,+12.1,062,0095,1683730096,16.571 40,0003,0005,0960.2,+12.2,065,0104,1683730396,16.541 42,0003,0005,0960.1,+12.2,066,0098,1683730696,16.546 40,0003,0005,0960.0,+12.2,063,0105,1683730996,16.561 37,0002,0003,0959.7,+12.4,060,0118,1683731296,16.543 45,0004,0006,0960.2,+12.3,062,0107,1683731596,16.528 37,0004,0006,0960.0,+12.5,060,0105,1683731896,16.537 42,0003,0005,0960.0,+12.3,066,0115,1683732196,16.558 42,0008,0011,0959.8,+12.4,063,0105,1683732496,16.661 42,0002,0003,0960.2,+12.2,065,0113,1683732796,16.678 45,0003,0005,0959.7,+12.3,062,0128,1683733099,19.478 45,0003,0005,0959.7,+12.4,060,0106,1683733396,16.663 40,0002,0003,0959.7,+12.3,062,0111,1683733696,16.621 47,0005,0007,0959.6,+12.1,065,0126,1683733996,16.639 47,0003,0005,0959.5,+12.2,065,0113,1683734296,16.626 40,0006,0008,0959.9,+12.2,063,0115,1683734596,16.614 45,0003,0005,0959.4,+12.0,068,0105,1683734896,16.621 42,0002,0003,0959.9,+11.7,071,0109,1683735196,16.628 42,0003,0005,0959.7,+11.6,072,0107,1683735496,16.616 42,0002,0003,0959.7,+11.4,073,0101,1683735796,16.638 45,0003,0005,0959.7,+11.3,073,0111,1683736096,16.76 42,0004,0006,0959.7,+11.1,073,0121,1683736396,16.756 45,0004,0006,0959.7,+11.0,074,0095,1683736696,16.735 42,0004,0006,0959.8,+11.0,076,0111,1683736996,16.714 40,0003,0005,0959.7,+10.9,074,0119,1683737296,16.748 35,0004,0006,0959.6,+10.8,076,0095,1683737596,16.717 40,0006,0008,0959.8,+10.8,076,0116,1683737896,16.724 35,0004,0006,0959.4,+10.8,076,0105,1683738196,16.727 37,0003,0005,0959.9,+10.7,078,0093,1683738496,16.699 45,0003,0005,0959.8,+10.7,078,0124,1683738796,16.707 40,0004,0006,0959.9,+10.7,076,0111,1683739096,16.712 40,0003,0005,0960.0,+10.6,076,0111,1683739396,16.737 42,0005,0007,0959.8,+10.6,076,0132,1683739696,16.84 40,0003,0005,0959.8,+10.4,076,0116,1683739996,16.855 40,0003,0005,0960.0,+10.3,076,0116,1683740296,16.817 45,0004,0006,0959.9,+10.2,075,0105,1683740596,16.808 45,0004,0006,0959.9,+10.2,076,0113,1683740896,16.829 42,0004,0006,0960.0,+10.2,077,0104,1683741196,16.833 42,0004,0006,0960.1,+10.2,078,0114,1683741496,16.812 42,0004,0006,0960.3,+10.2,077,0101,1683741796,16.812 42,0003,0005,0960.2,+10.0,077,0113,1683742096,16.799 42,0004,0006,0960.1,+10.0,076,0117,1683742396,16.794 42,0005,0007,0960.0,+10.0,079,0108,1683742696,16.794 42,0003,0005,0960.0,+10.0,078,0115,1683742996,16.818 42,0004,0006,0960.3,+09.9,078,0116,1683743296,16.94 42,0004,0006,0960.5,+09.8,077,0135,1683743596,16.928 45,0005,0007,0960.4,+09.9,077,0127,1683743896,16.915 40,0003,0005,0960.6,+09.5,077,0116,1683744196,16.902 42,0003,0005,0960.4,+09.4,078,0108,1683744496,16.918 42,0004,0006,0960.5,+09.2,077,0102,1683744796,16.897 45,0004,0006,0960.4,+09.2,079,0116,1683745096,16.905 45,0004,0006,0960.4,+09.4,079,0111,1683745396,16.894 40,0004,0006,0960.5,+09.4,078,0126,1683745696,16.88 42,0012,0016,0960.4,+09.4,078,0113,1683745996,16.887 42,0004,0006,0960.5,+09.4,078,0100,1683746296,16.869 42,0007,0010,0960.4,+09.4,076,0105,1683746596,16.917 45,0006,0008,0960.4,+09.4,077,0099,1683746897,17.021 42,0006,0008,0960.5,+09.2,073,0130,1683747197,17.016 42,0006,0008,0960.2,+09.3,076,0104,1683747797,17.02 40,0004,0006,0960.4,+09.3,076,0121,1683748097,17.019 45,0005,0007,0960.2,+09.3,077,0111,1683748396,16.998 40,0005,0007,0960.4,+09.3,076,0099,1683748696,16.985 42,0005,0007,0960.5,+09.2,074,0118,1683748996,16.993 42,0005,0007,0960.7,+09.1,072,0100,1683749296,16.98 45,0004,0006,0960.2,+09.1,072,0126,1683749596,16.988 40,0008,0011,0960.3,+09.1,073,0129,1683749896,16.964 42,0005,0007,0960.4,+09.1,073,0111,1683750196,16.997 37,0004,0006,0960.3,+09.0,072,0109,1683750497,17.104 40,0005,0007,0960.2,+09.1,073,0114,1683750797,17.109 42,0008,0011,0960.4,+09.0,071,0108,1683751097,17.098 45,0004,0006,0960.6,+09.0,072,0109,1683751397,17.104 40,0006,0008,0960.5,+09.1,075,0102,1683751697,17.091 40,0005,0007,0960.5,+09.1,074,0110,1683751997,17.079 42,0008,0011,0960.3,+09.1,076,0120,1683752297,17.094 45,0004,0006,0960.3,+09.1,073,0103,1683752597,17.095 42,0004,0006,0960.3,+08.9,071,0111,1683752897,17.081 45,0007,0010,0960.4,+09.0,075,0116,1683753197,17.068 42,0004,0006,0960.1,+08.9,072,0098,1683753497,17.076 45,0004,0006,0960.2,+08.8,073,0114,1683753797,17.099 45,0005,0007,0960.2,+08.8,073,0113,1683754097,17.222 40,0005,0007,0960.3,+08.7,074,0114,1683754397,17.209 45,0004,0006,0960.5,+08.6,072,0108,1683754697,17.204 37,0005,0007,0960.5,+08.7,076,0126,1683754997,17.212 45,0004,0006,0960.4,+08.7,075,0102,1683755297,17.192 42,0003,0005,0960.5,+08.7,076,0120,1683755597,17.179 40,0006,0008,0960.1,+08.7,075,0132,1683756497,17.163 40,0004,0006,0960.4,+08.7,073,0119,1683756797,17.168 42,0004,0006,0960.4,+08.7,075,0115,1683757697,17.301 40,0005,0007,0960.4,+08.7,074,0099,1683757997,17.288 40,0008,0011,0960.5,+08.6,075,0092,1683758297,17.296 40,0004,0006,0960.6,+08.6,077,0117,1683758897,17.291 42,0004,0006,0960.3,+08.6,077,0115,1683759197,17.279 40,0005,0007,0960.1,+08.5,076,0115,1683759497,17.286 42,0005,0007,0960.1,+08.5,078,0128,1683759797,17.294 40,0003,0005,0960.3,+08.6,078,0104,1683760097,17.281 40,0004,0006,0960.0,+08.5,076,0102,1683760397,17.271 45,0004,0006,0960.0,+08.4,076,0114,1683760697,17.267 42,0004,0006,0960.0,+08.2,077,0115,1683762197,17.386 42,0004,0006,0960.0,+08.2,078,0122,1683762497,17.395 33,0005,0007,0960.1,+08.2,076,0120,1683762797,17.38 42,0005,0007,0959.9,+08.2,078,0128,1683763097,17.389 45,0006,0008,0960.0,+08.2,077,0124,1683763397,17.375 40,0007,0010,0960.1,+08.1,075,0129,1683763697,17.383 42,0008,0011,0959.9,+08.2,078,0110,1683763997,17.371 45,0004,0006,0959.8,+08.1,074,0105,1683764597,17.4 45,0007,0010,0959.7,+08.2,077,0118,1683764897,17.506 40,0006,0008,0959.7,+08.3,077,0111,1683765197,17.493 42,0008,0011,0959.9,+08.2,076,0109,1683765497,17.498 42,0005,0007,0959.8,+08.2,076,0104,1683765797,17.486 42,0006,0008,0959.8,+08.2,076,0089,1683766097,17.473 40,0006,0008,0959.7,+08.3,075,0088,1683766397,17.481 40,0005,0007,0959.7,+08.3,077,0122,1683766697,17.469 45,0006,0008,0959.7,+08.1,074,0109,1683767297,17.464 42,0006,0008,0959.8,+08.2,075,0112,1683767597,17.478 45,0007,0010,0959.7,+08.3,078,0128,1683767897,17.458 45,0006,0008,0959.8,+08.2,076,0098,1683768197,17.501 45,0007,0010,0959.8,+08.2,076,0106,1683768497,17.604 45,0007,0010,0959.7,+08.2,076,0119,1683768797,17.611 40,0008,0011,0959.7,+08.2,075,0089,1683769097,17.599 40,0011,0015,0959.9,+08.2,076,0106,1683769697,17.596 45,0007,0010,0959.9,+08.2,075,0096,1683769997,17.574 45,0010,0013,0959.7,+08.2,076,0126,1683770297,17.585 40,0007,0010,0959.7,+08.2,072,0132,1683770597,17.576 42,0006,0008,0959.7,+08.2,076,0119,1683770897,17.572 42,0006,0008,0959.6,+08.2,075,0105,1683771197,17.551 45,0006,0008,0959.6,+08.2,075,0130,1683771497,17.559 40,0007,0010,0959.6,+08.2,076,0118,1683771797,17.581 42,0006,0008,0959.7,+08.1,076,0109,1683772097,17.684 42,0007,0010,0959.6,+08.2,078,0102,1683772397,17.691 33,0009,0012,0959.8,+08.1,077,0110,1683772997,17.686 35,0005,0007,0959.9,+08.0,076,0117,1683773897,17.647 45,0006,0008,0959.8,+08.0,075,0105,1683774197,17.676 45,0005,0007,0960.1,+08.0,077,0115,1683774497,17.663 42,0006,0008,0959.8,+08.0,075,0106,1683774797,17.651 40,0009,0012,0960.0,+08.0,076,0117,1683775397,17.681 42,0008,0011,0959.9,+08.0,076,0114,1683775697,17.806 42,0009,0012,0959.9,+08.0,076,0120,1683775997,17.792 42,0006,0008,0960.0,+08.0,075,0133,1683776297,17.78 42,0007,0010,0959.9,+08.0,075,0109,1683776597,17.769 40,0007,0010,0959.9,+08.0,075,0108,1683776897,17.754 40,0008,0011,0960.0,+08.0,077,0125,1683777197,17.746 42,0005,0007,0960.1,+08.1,076,0117,1683777497,17.77 42,0006,0008,0960.3,+08.1,074,0107,1683777797,17.741 42,0007,0010,0960.3,+08.1,073,0114,1683778097,17.765 47,0007,0010,0960.0,+08.2,076,0084,1683778697,17.74 42,0006,0008,0960.1,+08.3,076,0111,1683778997,17.756 42,0005,0007,0960.0,+08.4,074,0086,1683779297,17.885 42,0006,0008,0960.0,+08.5,075,0103,1683779897,17.88 40,0006,0008,0960.4,+08.6,070,0103,1683780197,17.867 42,0005,0007,0960.4,+08.7,070,0117,1683780497,17.857 47,0005,0007,0960.0,+08.7,072,0108,1683780797,17.863 42,0007,0010,0960.2,+08.8,072,0107,1683781097,17.85 45,0006,0008,0960.1,+08.9,072,0130,1683781397,17.852 47,0004,0006,0960.5,+09.1,070,0101,1683781697,17.846 45,0006,0008,0960.6,+09.1,073,0110,1683781997,17.852 45,0005,0007,0960.2,+09.3,071,0107,1683782297,17.839 47,0005,0007,0960.2,+09.6,065,0107,1683782597,17.87 47,0005,0007,0960.2,+09.6,068,0096,1683782897,17.995 47,0007,0010,0960.4,+09.8,069,0130,1683783197,17.98 47,0006,0008,0960.2,+10.0,065,0103,1683783497,17.988 42,0007,0010,0960.3,+10.1,070,0113,1683783797,17.967 40,0006,0008,0960.4,+10.2,069,0115,1683784097,17.949 47,0005,0007,0960.3,+10.4,067,0113,1683784397,17.962 47,0006,0008,0960.4,+10.2,073,0123,1683784697,17.969 47,0007,0010,0960.4,+10.4,068,0120,1683785297,17.945 45,0007,0010,0960.7,+10.2,072,0126,1683785597,17.952 49,0006,0008,0960.6,+10.2,072,0114,1683785897,17.948 45,0008,0011,0960.9,+10.3,071,0138,1683786498,18.065 47,0007,0010,0960.8,+10.3,071,0104,1683786798,18.052 47,0007,0010,0960.8,+10.3,071,0101,1683787098,18.063 47,0007,0010,0960.6,+10.2,071,0119,1683787398,18.046 45,0007,0010,0960.8,+10.3,071,0095,1683787698,18.035 40,0007,0010,0960.8,+10.4,071,0121,1683787998,18.041 45,0005,0007,0960.8,+10.5,070,0108,1683788298,18.037 47,0008,0011,0960.8,+10.6,070,0121,1683788598,18.036 45,0007,0010,0960.8,+10.6,073,0113,1683788898,18.024 47,0005,0007,0960.9,+10.7,071,0114,1683789198,18.031 47,0006,0008,0960.9,+10.8,070,0128,1683789498,18.019 47,0004,0006,0961.1,+10.8,073,0121,1683789798,18.041 45,0005,0007,0960.8,+10.9,069,0117,1683790098,18.139 45,0006,0008,0961.0,+11.1,067,0125,1683790398,18.151 47,0007,0010,0960.7,+11.4,064,0106,1683790698,18.138 45,0005,0007,0961.1,+11.7,065,0122,1683790998,18.145 47,0006,0008,0961.0,+11.9,065,0090,1683791298,18.135 45,0006,0008,0960.9,+11.7,068,0118,1683791598,18.121 47,0010,0013,0960.9,+11.8,066,0095,1683791898,18.108 47,0006,0008,0961.0,+11.5,067,0115,1683792198,18.115 47,0008,0011,0960.9,+11.5,068,0104,1683792498,18.103 49,0007,0010,0961.1,+11.5,068,0107,1683792798,18.09 47,0007,0010,0960.9,+11.8,066,0105,1683793098,18.072 49,0005,0007,0960.9,+12.2,065,0112,1683793398,18.141 45,0008,0011,0960.9,+12.3,067,0097,1683793698,18.243 49,0007,0010,0961.0,+12.2,064,0114,1683793998,18.23 47,0008,0011,0960.9,+12.1,064,0120,1683794298,18.237 47,0005,0007,0961.1,+12.1,065,0122,1683794598,18.211 47,0006,0008,0961.0,+12.2,064,0112,1683794898,18.212 47,0005,0007,0961.0,+11.9,065,0116,1683795198,18.22 47,0007,0010,0961.3,+12.0,066,0115,1683795498,18.209 40,0006,0008,0961.2,+12.1,067,0115,1683795798,18.197 45,0006,0008,0961.4,+12.0,065,0121,1683796098,18.202 47,0005,0007,0961.1,+12.2,063,0115,1683796398,18.19 52,0007,0010,0961.1,+12.2,067,0129,1683796698,18.177 47,0006,0008,0961.0,+12.3,062,0109,1683796998,18.22 45,0006,0008,0961.3,+12.0,065,0132,1683797298,18.325 47,0008,0011,0961.1,+12.0,063,0133,1683797598,18.33 47,0006,0008,0961.2,+12.0,063,0120,1683797898,18.32 45,0006,0008,0961.2,+11.9,063,0115,1683798198,18.313 49,0005,0007,0960.9,+11.9,063,0098,1683798498,18.294 42,0003,0005,0961.1,+12.2,063,0086,1683798798,18.3 47,0006,0008,0960.9,+12.3,061,0126,1683799098,18.297 47,0006,0008,0960.8,+12.7,060,0132,1683799398,18.296 47,0009,0012,0960.6,+12.6,061,0123,1683799698,18.282 47,0006,0008,0960.7,+12.6,062,0120,1683799998,18.27 47,0010,0013,0960.7,+12.9,058,0113,1683800298,18.24 40,0005,0007,0960.5,+13.1,057,0115,1683800598,18.308 45,0005,0007,0960.5,+13.2,058,0104,1683800898,18.404 45,0010,0013,0960.7,+13.4,060,0120,1683801198,18.411 45,0004,0006,0960.6,+13.2,062,0144,1683801498,18.399 45,0004,0006,0960.5,+13.4,057,0116,1683801798,18.386 47,0008,0011,0960.4,+13.5,060,0108,1683802098,18.393 47,0003,0005,0960.5,+13.4,055,0111,1683802398,18.382 47,0004,0006,0960.3,+13.5,055,0129,1683802698,18.368 45,0003,0005,0960.6,+13.3,059,0121,1683802998,18.356 45,0004,0006,0960.6,+13.6,057,0100,1683803298,18.343 47,0005,0007,0960.4,+13.9,056,0097,1683803598,18.351 47,0005,0007,0960.4,+13.8,054,0120,1683803898,18.326 37,0003,0005,0960.7,+14.4,051,0116,1683804198,18.373 49,0004,0006,0960.5,+13.7,061,0116,1683804798,18.465 47,0004,0006,0960.3,+13.7,059,0128,1683805098,18.48 40,0004,0006,0960.4,+13.6,061,0119,1683805398,18.448 47,0005,0007,0960.3,+14.1,055,0120,1683805698,18.458 47,0004,0006,0960.0,+14.1,053,0143,1683805998,18.478 47,0004,0006,0960.2,+14.5,052,0122,1683806298,18.46 45,0004,0006,0960.1,+14.6,054,0121,1683806598,18.436 47,0003,0005,0960.2,+14.3,052,0101,1683806898,18.424 47,0003,0005,0960.5,+14.4,052,0114,1683807198,18.433 45,0004,0006,0960.1,+14.4,053,0089,1683807498,18.418 49,0007,0010,0960.1,+14.4,052,0118,1683807798,18.443 45,0004,0006,0959.8,+14.8,050,0113,1683808098,18.565 45,0003,0005,0959.6,+14.6,053,0114,1683808698,18.541 42,0004,0006,0959.8,+14.9,052,0109,1683808998,18.554 45,0003,0005,0959.8,+14.6,050,0086,1683809298,18.534 42,0003,0005,0959.7,+15.1,049,0109,1683809598,18.521 49,0003,0005,0959.5,+14.9,051,0125,1683809898,18.492 47,0003,0005,0959.7,+14.4,056,0101,1683810198,18.524 49,0006,0008,0959.7,+14.5,054,0123,1683810498,18.504 47,0003,0005,0959.6,+14.7,051,0113,1683810798,18.511 49,0003,0005,0959.3,+15.0,048,0129,1683811098,18.507 45,0004,0006,0959.2,+14.8,052,0103,1683811398,18.521 47,0003,0005,0959.2,+15.2,049,0108,1683811698,18.624 45,0009,0012,0959.3,+15.1,049,0117,1683811998,18.639 47,0002,0003,0959.2,+14.9,051,0095,1683812298,18.619 47,0003,0005,0959.2,+14.8,049,0114,1683812598,18.607 47,0003,0005,0959.3,+14.6,049,0132,1683812898,18.576 49,0003,0005,0959.3,+14.5,051,0106,1683813198,18.61 47,0003,0005,0959.2,+14.5,051,0097,1683813498,18.59 49,0003,0005,0959.3,+14.7,049,0069,1683813798,18.576 47,0002,0003,0959.3,+14.5,052,0123,1683814098,18.583 47,0004,0006,0959.1,+14.7,054,0105,1683814398,18.573 47,0005,0007,0959.0,+15.0,048,0116,1683814698,18.558 42,0004,0006,0959.2,+14.9,057,0102,1683814998,18.609 47,0003,0005,0959.0,+14.7,056,0104,1683815298,18.704 47,0003,0005,0959.2,+14.6,052,0113,1683815598,18.71 45,0002,0003,0959.1,+14.7,057,0132,1683815898,18.706 45,0003,0005,0959.1,+14.3,056,0101,1683816198,18.686 47,0004,0006,0959.3,+14.9,047,0104,1683816498,18.693 45,0002,0003,0959.0,+14.6,058,0114,1683816798,18.688 42,0004,0006,0959.1,+14.5,057,0116,1683817098,18.677 40,0003,0005,0959.0,+14.6,051,0104,1683817398,18.653 47,0006,0008,0959.2,+14.6,056,0108,1683817698,18.662 47,0003,0005,0959.1,+15.0,050,0106,1683817998,18.67 47,0003,0005,0959.0,+14.8,052,0135,1683818298,18.645 42,0004,0006,0959.0,+14.8,050,0115,1683818598,18.68 42,0002,0003,0959.0,+14.4,053,0124,1683818898,18.791 47,0003,0005,0958.9,+14.2,056,0131,1683819198,18.77 45,0003,0005,0958.9,+14.0,055,0116,1683819498,18.778 40,0004,0006,0959.2,+13.9,055,0106,1683819798,18.767 42,0003,0005,0959.2,+13.7,056,0128,1683820098,18.752 45,0002,0003,0959.0,+13.7,055,0095,1683820398,18.74 47,0007,0010,0959.1,+13.7,051,0122,1683820698,18.747 47,0002,0003,0959.2,+14.1,048,0111,1683820998,18.734 47,0002,0003,0959.0,+13.8,051,0112,1683821298,18.725 42,0003,0005,0958.8,+13.6,053,0106,1683821598,18.714 42,0004,0006,0959.1,+13.5,054,0114,1683821898,18.717 42,0002,0003,0959.0,+13.3,054,0109,1683822198,18.741 45,0003,0005,0959.1,+13.5,050,0101,1683822498,18.862 45,0002,0003,0959.2,+13.4,053,0107,1683822798,18.83 42,0003,0005,0959.0,+13.5,052,0132,1683823098,18.837 42,0003,0005,0959.2,+13.3,052,0105,1683823398,18.825 42,0003,0005,0958.9,+13.3,053,0110,1683823698,18.84 42,0002,0003,0958.9,+13.1,054,0105,1683823998,18.819 45,0005,0007,0959.2,+13.0,056,0105,1683824298,18.827 45,0003,0005,0959.0,+12.8,056,0105,1683824598,18.814 45,0004,0006,0959.3,+12.8,061,0096,1683824898,18.81 45,0003,0005,0959.3,+12.8,059,0115,1683825198,18.789 47,0003,0005,0959.0,+12.9,054,0094,1683826098,18.943 45,0003,0005,0959.3,+12.8,054,0111,1683826398,18.93 47,0003,0005,0959.1,+12.8,054,0119,1683826698,18.899 47,0003,0005,0958.9,+12.9,053,0115,1683826998,18.905 45,0003,0005,0959.0,+12.7,054,0127,1683827298,18.912 42,0004,0006,0959.3,+12.7,054,0116,1683827598,18.92 45,0004,0006,0959.3,+12.6,055,0127,1683827898,18.908 42,0009,0012,0959.1,+12.6,055,0102,1683828198,18.895 42,0006,0008,0959.4,+12.6,056,0115,1683828498,18.885 47,0002,0003,0959.2,+12.5,055,0114,1683828798,18.89 45,0004,0006,0959.5,+12.4,056,0097,1683829098,18.877 45,0004,0006,0959.7,+12.5,055,0139,1683829398,18.902 45,0003,0005,0959.3,+12.3,056,0101,1683829699,19.032 47,0003,0005,0959.7,+12.1,057,0098,1683829999,19.011 42,0003,0005,0959.4,+12.4,055,0095,1683830298,18.998 47,0003,0005,0959.8,+12.2,056,0120,1683830598,18.994 45,0004,0006,0959.4,+12.2,055,0094,1683830898,18.974 47,0003,0005,0959.9,+12.1,055,0107,1683831198,18.981 47,0003,0005,0959.9,+12.0,054,0106,1683831498,18.968 42,0003,0005,0959.9,+11.9,055,0110,1683831798,18.983 47,0005,0007,0960.1,+11.9,055,0105,1683832098,18.971 45,0004,0006,0959.8,+11.7,058,0104,1683832398,18.971 45,0004,0006,0960.0,+11.5,058,0110,1683832698,18.966 42,0003,0005,0959.7,+11.3,061,0138,1683832998,18.981 42,0004,0006,0959.8,+11.3,063,0106,1683833299,19.112 42,0004,0006,0959.9,+11.2,062,0100,1683833599,19.1 42,0004,0006,0959.9,+11.2,063,0123,1683833899,19.079 45,0008,0011,0960.0,+11.1,063,0116,1683834199,19.087 45,0005,0007,0959.8,+11.1,065,0110,1683834499,19.074 42,0006,0008,0960.3,+11.1,068,0091,1683834799,19.061 45,0004,0006,0960.2,+11.1,067,0134,1683835099,19.077 45,0004,0006,0960.1,+11.1,064,0097,1683835399,19.056 42,0003,0005,0960.1,+11.1,065,0124,1683835699,19.071 45,0002,0003,0960.0,+11.1,067,0138,1683835999,19.02 45,0003,0005,0959.8,+11.0,064,0119,1683836299,19.04 45,0003,0005,0960.0,+11.1,065,0117,1683836899,19.193 45,0003,0005,0960.1,+10.9,064,0113,1683837199,19.172 47,0003,0005,0960.3,+10.8,061,0115,1683837499,19.189 40,0002,0003,0960.3,+10.8,061,0103,1683837799,19.175 45,0004,0006,0960.4,+10.8,061,0109,1683838099,19.156 42,0004,0006,0960.2,+10.8,062,0091,1683838699,19.149 45,0003,0005,0960.0,+10.7,063,0103,1683838999,19.129 45,0006,0008,0960.0,+10.7,065,0107,1683839299,19.144 47,0003,0005,0960.1,+10.7,066,0118,1683839599,19.139 42,0004,0006,0960.2,+10.6,064,0101,1683839899,19.147 45,0003,0005,0960.4,+10.5,062,0132,1683840199,19.191 45,0004,0006,0960.4,+10.5,062,0117,1683840499,19.254 45,0004,0006,0960.3,+10.5,063,0096,1683840799,19.271 47,0003,0005,0960.4,+10.5,064,0095,1683841099,19.28 40,0002,0003,0960.0,+10.4,064,0131,1683841399,19.233 42,0004,0006,0960.2,+10.3,065,0103,1683841699,19.262 42,0004,0006,0960.2,+10.3,065,0104,1683841999,19.241 45,0003,0005,0960.0,+10.3,065,0112,1683842299,19.218 45,0004,0006,0960.1,+10.2,064,0111,1683842599,19.236 45,0003,0005,0960.3,+10.3,064,0110,1683842899,19.223 45,0004,0006,0960.1,+10.3,068,0137,1683843199,19.239 45,0003,0005,0960.3,+10.2,065,0098,1683843499,19.218 45,0003,0005,0960.0,+10.2,068,0116,1683843799,19.263 45,0003,0005,0960.3,+10.1,065,0111,1683844099,19.363 45,0005,0007,0960.1,+10.1,066,0129,1683844399,19.351 45,0003,0005,0960.0,+10.0,064,0108,1683844699,19.367 42,0003,0005,0959.9,+10.0,064,0131,1683844999,19.346 45,0003,0005,0960.3,+10.0,066,0110,1683845299,19.333 45,0005,0007,0960.2,+10.0,065,0111,1683845599,19.341 42,0008,0011,0960.1,+10.0,067,0131,1683845899,19.336 42,0005,0007,0960.0,+10.0,066,0112,1683846199,19.343 42,0003,0005,0959.9,+09.9,064,0111,1683846799,19.33 45,0004,0006,0960.0,+09.9,065,0119,1683847099,19.306 45,0003,0005,0959.9,+09.7,063,0116,1683847699,19.463 45,0004,0006,0959.9,+09.8,063,0131,1683847999,19.458 45,0005,0007,0959.7,+09.8,067,0118,1683848299,19.458 47,0004,0006,0959.9,+09.8,062,0101,1683848599,19.445 45,0003,0005,0959.9,+09.9,066,0116,1683848899,19.432 45,0002,0003,0959.8,+09.9,065,0119,1683849199,19.42 45,0003,0005,0959.7,+09.9,064,0118,1683849499,19.403 45,0003,0005,0959.8,+09.8,066,0092,1683849799,19.415 47,0004,0006,0960.1,+09.6,064,0099,1683850099,19.422 45,0004,0006,0960.0,+09.7,065,0122,1683850399,19.4 45,0004,0006,0960.1,+09.7,065,0114,1683850699,19.397 47,0006,0008,0960.3,+09.6,065,0121,1683850999,19.448 45,0004,0006,0960.0,+09.6,065,0088,1683851299,19.542 42,0004,0006,0960.2,+09.6,065,0122,1683851599,19.559 45,0004,0006,0959.9,+09.6,066,0112,1683851899,19.538 45,0006,0008,0960.3,+09.6,066,0115,1683852199,19.533 45,0004,0006,0960.1,+09.6,066,0097,1683852499,19.532 45,0004,0006,0959.9,+09.7,065,0126,1683852799,19.528 47,0005,0007,0960.0,+09.8,066,0114,1683853099,19.501 47,0004,0006,0959.9,+09.7,066,0127,1683853399,19.514 47,0004,0006,0960.2,+09.6,068,0109,1683853699,19.51 47,0006,0008,0960.0,+09.5,068,0105,1683853999,19.489 47,0010,0013,0960.3,+09.3,070,0120,1683854299,19.496 47,0005,0007,0960.3,+09.3,069,0107,1683854599,19.54 45,0006,0008,0960.1,+09.4,068,0100,1683854899,19.645 45,0006,0008,0960.4,+09.3,069,0110,1683855199,19.639 45,0006,0008,0960.3,+09.3,069,0130,1683855499,19.598 42,0004,0006,0960.2,+09.2,070,0102,1683855799,19.627 47,0003,0005,0960.0,+09.1,072,0123,1683856099,19.592 42,0004,0006,0960.0,+09.1,072,0095,1683856399,19.602 45,0004,0006,0960.1,+09.0,073,0126,1683856699,19.607 45,0004,0006,0960.3,+08.9,072,0109,1683856999,19.58 47,0004,0006,0960.3,+08.9,073,0124,1683857299,19.582 42,0007,0010,0960.1,+08.8,074,0119,1683857599,19.59 42,0005,0007,0960.1,+08.8,074,0124,1683857899,19.605 45,0005,0007,0959.8,+08.8,074,0120,1683858199,19.601 45,0006,0008,0960.1,+08.7,075,0112,1683858499,19.725 42,0005,0007,0960.0,+08.6,076,0111,1683858799,19.732 47,0003,0005,0960.1,+08.6,076,0133,1683859099,19.728 47,0006,0008,0960.2,+08.6,076,0112,1683859399,19.709 45,0006,0008,0960.1,+08.5,076,0111,1683859699,19.715 45,0006,0008,0960.2,+08.5,076,0109,1683859999,19.702 45,0004,0006,0960.2,+08.5,076,0123,1683860299,19.69 45,0004,0006,0960.4,+08.4,075,0099,1683860599,19.713 42,0008,0011,0960.5,+08.3,077,0126,1683860899,19.685 45,0005,0007,0960.6,+08.4,077,0133,1683861199,19.692 42,0005,0007,0960.7,+08.3,077,0118,1683861499,19.679 42,0005,0007,0960.3,+08.2,077,0110,1683861799,19.724 42,0005,0007,0960.6,+08.1,077,0099,1683862099,19.825 42,0004,0006,0960.4,+08.0,077,0134,1683862399,19.833 42,0004,0006,0960.7,+08.0,077,0121,1683862699,19.821 42,0004,0006,0960.7,+07.8,078,0107,1683862999,19.808 42,0005,0007,0960.7,+07.8,078,0123,1683863299,19.815 45,0006,0008,0961.2,+07.8,078,0108,1683863899,19.81 45,0005,0007,0961.1,+07.9,079,0120,1683864199,19.8 45,0005,0007,0961.1,+07.9,079,0120,1683864499,19.785 45,0005,0007,0961.0,+07.9,080,0120,1683864799,19.773 42,0006,0008,0961.2,+07.8,079,0108,1683865099,19.78 40,0005,0007,0961.0,+07.7,079,0117,1683865399,19.824 40,0006,0008,0960.8,+07.7,080,0127,1683865699,19.926 42,0006,0008,0961.2,+07.8,080,0124,1683865999,19.933 45,0005,0007,0960.9,+07.8,080,0131,1683866299,19.92 45,0011,0015,0961.2,+07.9,081,0097,1683866599,19.897 45,0005,0007,0961.4,+07.8,080,0115,1683866899,19.915 45,0006,0008,0961.1,+07.8,080,0122,1683867199,19.903 40,0006,0008,0961.2,+07.9,080,0114,1683867499,19.901 42,0006,0008,0961.2,+07.9,081,0109,1683867799,19.897 40,0006,0008,0961.3,+07.9,082,0123,1683868099,19.887 40,0006,0008,0961.2,+07.9,082,0102,1683868399,19.881 40,0005,0007,0961.2,+07.7,082,0119,1683868699,19.888 35,0006,0008,0961.3,+07.7,082,0109,1683868999,19.94 40,0004,0006,0961.3,+07.7,082,0117,1683869300,20.026 35,0011,0015,0961.3,+07.7,082,0124,1683869600,20.012 40,0005,0007,0961.1,+07.8,082,0114,1683869900,20.019 37,0005,0007,0961.4,+08.0,081,0121,1683870499,19.994 40,0006,0008,0961.4,+07.9,082,0104,1683870800,20.01 40,0004,0006,0961.2,+07.8,080,0122,1683871099,19.993 37,0004,0006,0961.3,+07.7,081,0097,1683871399,19.996 37,0005,0007,0961.3,+07.8,081,0114,1683871699,19.984 37,0007,0010,0961.6,+07.8,081,0109,1683871999,19.979 37,0008,0011,0961.7,+07.8,082,0126,1683872299,19.967 35,0006,0008,0961.5,+08.0,082,0110,1683872602,22.804 35,0009,0012,0961.4,+07.9,082,0116,1683872900,20.132 42,0014,0018,0961.5,+08.1,082,0121,1683873200,20.111 40,0009,0012,0961.6,+08.0,083,0122,1683873500,20.089 37,0013,0017,0961.7,+08.1,083,0114,1683873800,20.073 40,0010,0013,0961.7,+08.2,082,0104,1683874100,20.073 42,0008,0011,0961.6,+08.0,082,0109,1683874400,20.109 40,0009,0012,0961.6,+08.3,083,0117,1683874700,20.11 42,0006,0008,0961.4,+08.0,082,0133,1683875000,20.096 40,0008,0011,0961.6,+08.3,082,0124,1683875300,20.073 45,0006,0008,0961.6,+08.3,082,0127,1683875600,20.052 45,0006,0008,0961.8,+08.2,082,0106,1683875900,20.079 42,0009,0012,0961.8,+08.3,082,0108,1683876200,20.103 37,0006,0008,0962.0,+08.3,082,0098,1683876500,20.208 37,0006,0008,0961.8,+08.4,082,0109,1683876800,20.22 40,0009,0012,0961.9,+08.4,082,0117,1683877100,20.214 37,0007,0010,0961.7,+08.4,082,0106,1683877400,20.187 42,0007,0010,0961.8,+08.5,082,0126,1683877700,20.194 40,0007,0010,0962.0,+08.5,082,0110,1683878000,20.188 42,0008,0011,0961.7,+08.5,082,0104,1683878300,20.161 42,0008,0011,0962.0,+08.6,082,0118,1683878600,20.164 42,0007,0010,0962.0,+08.7,082,0114,1683878900,20.17 45,0008,0011,0961.7,+08.7,082,0105,1683879200,20.17 37,0007,0010,0961.7,+08.7,082,0096,1683879500,20.179 37,0008,0011,0961.7,+08.9,082,0121,1683879800,20.201 42,0007,0010,0961.9,+09.0,082,0130,1683880100,20.302 42,0007,0010,0962.2,+09.1,081,0118,1683880400,20.289 47,0007,0010,0962.0,+08.9,081,0113,1683880700,20.291 37,0007,0010,0961.8,+09.0,081,0110,1683881000,20.275 40,0007,0010,0962.1,+09.1,081,0111,1683881300,20.308 37,0007,0010,0961.9,+09.2,081,0113,1683881600,20.263 47,0006,0008,0962.0,+09.3,081,0119,1683881900,20.269 42,0007,0010,0962.0,+09.4,080,0113,1683882200,20.274 40,0007,0010,0961.9,+09.3,080,0104,1683882500,20.27 45,0006,0008,0961.9,+09.3,079,0103,1683882800,20.284 42,0006,0008,0961.9,+09.4,080,0097,1683883100,20.257 45,0006,0008,0962.1,+09.5,079,0098,1683883400,20.269 42,0006,0008,0961.7,+09.6,079,0111,1683883700,20.403 42,0007,0010,0962.0,+09.4,078,0123,1683884000,20.408 47,0005,0007,0962.0,+09.9,079,0107,1683884300,20.393 47,0008,0011,0961.7,+09.7,078,0109,1683884600,20.385 45,0006,0008,0962.0,+09.6,079,0110,1683884900,20.36 49,0007,0010,0961.9,+09.7,079,0130,1683885200,20.373 42,0007,0010,0961.8,+09.7,079,0111,1683885500,20.347 49,0008,0011,0962.3,+09.9,076,0108,1683885800,20.376 47,0005,0007,0961.7,+09.9,076,0106,1683886100,20.363 45,0007,0010,0961.9,+09.9,078,0103,1683886400,20.35 47,0007,0010,0961.7,+10.1,079,0128,1683886700,20.338 47,0006,0008,0961.8,+10.1,079,0107,1683887000,20.381 42,0006,0008,0962.2,+10.3,080,0094,1683887300,20.484 45,0007,0010,0962.0,+10.7,075,0105,1683887600,20.472 42,0007,0010,0961.9,+10.5,072,0126,1683887900,20.479 47,0006,0008,0962.1,+10.6,075,0107,1683888200,20.492 47,0004,0006,0961.9,+11.0,070,0100,1683888500,20.454 45,0008,0011,0961.9,+10.9,072,0119,1683888800,20.461 49,0005,0007,0961.8,+10.8,071,0110,1683889100,20.449 54,0004,0006,0961.9,+10.8,072,0102,1683889400,20.436 49,0005,0007,0961.8,+11.1,069,0099,1683889700,20.419 47,0006,0008,0961.9,+11.1,069,0124,1683890000,20.426 47,0005,0007,0961.9,+11.0,069,0107,1683890300,20.412 49,0003,0005,0962.1,+11.0,071,0100,1683890600,20.47 49,0004,0006,0962.0,+11.2,066,0117,1683890900,20.572 49,0005,0007,0962.0,+11.2,071,0135,1683891200,20.552 47,0005,0007,0962.1,+11.3,071,0098,1683891500,20.579 47,0004,0006,0962.0,+11.4,072,0095,1683891800,20.537 49,0004,0006,0962.0,+11.3,067,0101,1683892100,20.554 47,0006,0008,0962.1,+11.4,068,0114,1683892400,20.538 47,0007,0010,0961.8,+11.6,070,0113,1683892700,20.52 52,0004,0006,0962.1,+11.5,065,0128,1683893000,20.506 49,0004,0006,0962.0,+11.7,067,0118,1683893300,20.524 47,0005,0007,0961.9,+11.8,065,0126,1683893600,20.511 42,0003,0005,0962.0,+11.9,064,0115,1683893900,20.527 47,0004,0006,0962.1,+11.9,066,0107,1683894500,20.665 54,0003,0005,0961.9,+12.1,064,0105,1683894800,20.66 49,0004,0006,0962.2,+12.0,063,0104,1683895400,20.618 49,0005,0007,0961.8,+11.9,061,0113,1683895700,20.62 49,0003,0005,0961.9,+11.7,065,0124,1683896000,20.622 49,0004,0006,0962.0,+11.7,065,0122,1683896300,20.609 42,0004,0006,0961.8,+11.6,063,0129,1683896600,20.625 49,0004,0006,0961.8,+11.4,066,0099,1683896900,20.588 47,0003,0005,0961.9,+11.4,065,0114,1683897200,20.62 52,0004,0006,0962.1,+11.3,065,0106,1683897500,20.599 47,0004,0006,0962.1,+11.3,065,0115,1683897800,20.596 49,0004,0006,0962.0,+11.4,067,0114,1683898100,20.724 42,0005,0007,0961.8,+11.5,065,0118,1683898400,20.71 49,0004,0006,0961.9,+11.5,064,0128,1683898700,20.719 45,0004,0006,0962.0,+11.5,061,0121,1683899000,20.714 47,0004,0006,0961.9,+11.6,062,0116,1683899300,20.681 49,0004,0006,0961.8,+11.4,066,0120,1683899600,20.703 52,0003,0005,0961.9,+11.3,064,0110,1683899900,20.697 47,0003,0005,0961.7,+11.4,063,0120,1683900200,20.705 47,0004,0006,0962.1,+11.3,065,0105,1683900500,20.686 47,0005,0007,0961.9,+11.1,066,0109,1683900800,20.747 49,0008,0011,0962.1,+11.3,063,0100,1683901100,20.695 47,0003,0005,0962.0,+11.3,063,0118,1683901400,20.704 47,0005,0007,0962.1,+11.3,063,0117,1683901700,20.806 47,0004,0006,0962.0,+11.2,063,0131,1683902000,20.79 49,0005,0007,0962.2,+11.3,065,0103,1683902300,20.799 49,0004,0006,0962.1,+11.3,064,0108,1683902600,20.786 49,0004,0006,0961.9,+11.5,065,0100,1683902900,20.77 47,0005,0007,0961.8,+11.4,067,0128,1683903200,20.79 49,0004,0006,0961.9,+11.3,067,0099,1683903500,20.789 47,0007,0010,0961.9,+11.3,064,0094,1683903800,20.776 49,0004,0006,0961.5,+11.5,060,0107,1683904100,20.763 49,0003,0005,0961.5,+11.4,065,0106,1683904400,20.761 49,0004,0006,0961.5,+11.4,061,0129,1683904700,20.741 49,0005,0007,0961.5,+11.5,064,0120,1683905000,20.763 47,0003,0005,0961.4,+11.5,064,0106,1683905300,20.903 49,0004,0006,0961.4,+11.5,060,0099,1683905600,20.891 47,0003,0005,0961.5,+11.4,062,0120,1683905900,20.878 47,0004,0006,0961.7,+11.5,066,0130,1683906200,20.854 45,0004,0006,0961.5,+11.4,063,0110,1683906500,20.873 49,0004,0006,0961.6,+11.3,066,0101,1683906800,20.881 40,0004,0006,0961.5,+11.3,069,0122,1683907100,20.868 49,0003,0005,0961.7,+11.3,069,0117,1683907400,20.855 49,0003,0005,0961.9,+11.2,068,0116,1683907700,20.863 49,0003,0005,0961.9,+11.2,069,0119,1683908000,20.85 47,0004,0006,0961.9,+11.2,069,0123,1683908300,20.837 47,0004,0006,0961.5,+11.1,071,0107,1683908600,20.882 47,0003,0005,0961.6,+11.1,071,0118,1683908901,21.013 45,0004,0006,0961.9,+11.2,072,0116,1683909200,20.991 47,0004,0006,0961.7,+11.1,069,0114,1683909500,20.978 49,0003,0005,0961.7,+11.0,066,0100,1683909800,20.983 45,0005,0007,0961.9,+10.9,066,0119,1683910100,20.953 49,0004,0006,0962.0,+10.9,063,0101,1683910400,20.96 47,0004,0006,0961.9,+10.8,064,0121,1683910700,20.948 49,0005,0007,0961.5,+10.7,066,0095,1683911000,20.935 45,0004,0006,0961.7,+10.6,064,0106,1683911300,20.943 45,0004,0006,0961.9,+10.4,065,0120,1683911600,20.916 47,0007,0010,0961.6,+10.3,067,0119,1683911900,20.918 47,0004,0006,0961.9,+10.1,068,0134,1683912200,20.962 47,0003,0005,0961.8,+09.7,068,0116,1683912501,21.063 45,0005,0007,0961.6,+09.6,069,0114,1683912801,21.052 47,0008,0011,0961.8,+09.2,069,0125,1683913101,21.066 47,0004,0006,0961.7,+09.0,068,0112,1683913401,21.047 45,0005,0007,0961.7,+08.8,070,0111,1683913701,21.026 49,0003,0005,0961.6,+08.7,071,0116,1683914001,21.042 42,0005,0007,0961.7,+08.7,072,0104,1683914301,21.048 42,0007,0010,0961.6,+08.7,072,0108,1683914601,21.037 45,0005,0007,0962.1,+08.6,071,0115,1683914901,21.043 47,0006,0008,0962.0,+08.3,070,0119,1683915201,21.01 45,0005,0007,0961.9,+08.3,073,0137,1683915501,21.003 47,0004,0006,0961.8,+08.4,072,0099,1683915801,21.052 45,0004,0006,0962.2,+08.3,073,0100,1683916101,21.163 49,0006,0008,0962.2,+08.4,072,0125,1683916401,21.15 37,0008,0011,0961.9,+08.8,068,0110,1683916701,21.146 47,0007,0010,0961.8,+08.9,069,0105,1683917001,21.125 47,0004,0006,0961.9,+09.0,067,0105,1683917301,21.141 45,0006,0008,0962.3,+08.9,068,0101,1683917601,21.149 45,0006,0008,0962.0,+09.0,069,0111,1683917901,21.129 49,0003,0005,0962.2,+08.9,069,0108,1683918201,21.135 45,0005,0007,0962.2,+09.1,068,0112,1683918501,21.124 49,0006,0008,0962.1,+09.3,067,0106,1683918801,21.138 49,0006,0008,0962.2,+09.3,067,0128,1683919101,21.118 47,0005,0007,0962.5,+09.3,067,0126,1683919401,21.15 47,0005,0007,0962.4,+09.3,067,0100,1683919701,21.272 45,0005,0007,0962.4,+09.5,066,0108,1683920001,21.251 47,0005,0007,0962.3,+09.4,068,0099,1683920301,21.238 49,0007,0010,0962.6,+09.3,069,0096,1683920601,21.254 45,0006,0008,0962.6,+09.2,068,0104,1683920901,21.233 42,0005,0007,0962.4,+09.0,069,0102,1683921201,21.241 49,0008,0011,0962.5,+09.0,070,0130,1683921501,21.236 45,0006,0008,0962.7,+08.9,070,0119,1683921801,21.216 47,0007,0010,0962.3,+08.7,073,0119,1683922101,21.211 45,0005,0007,0962.4,+08.5,073,0131,1683922401,21.211 45,0008,0011,0962.3,+08.4,074,0102,1683922701,21.183 47,0009,0012,0962.3,+08.2,074,0111,1683923001,21.23 45,0005,0007,0962.5,+08.0,075,0114,1683923301,21.343 47,0007,0010,0962.2,+07.9,075,0113,1683923601,21.333 40,0006,0008,0962.6,+08.1,077,0134,1683923901,21.346 47,0007,0010,0962.2,+07.9,077,0130,1683924201,21.327 47,0005,0007,0962.2,+08.0,077,0098,1683924501,21.313 45,0010,0013,0962.2,+07.9,078,0118,1683924801,21.321 42,0007,0010,0962.4,+08.1,078,0100,1683925101,21.308 45,0007,0010,0962.1,+08.1,078,0118,1683925401,21.305 47,0006,0008,0962.2,+08.1,078,0102,1683925701,21.311 45,0006,0008,0962.0,+08.2,078,0115,1683926001,21.32 47,0005,0007,0962.0,+08.2,078,0108,1683926301,21.28 47,0006,0008,0961.9,+08.3,078,0099,1683926601,21.322 45,0005,0007,0962.2,+08.3,077,0130,1683926901,21.444 45,0008,0011,0962.2,+08.3,078,0119,1683927201,21.418 49,0008,0011,0962.0,+08.3,078,0106,1683927501,21.408 47,0007,0010,0962.3,+08.4,078,0110,1683927801,21.426 47,0008,0011,0962.2,+08.3,078,0120,1683928101,21.414 40,0006,0008,0962.1,+08.3,078,0118,1683928401,21.422 47,0007,0010,0962.2,+08.2,078,0118,1683928701,21.428 45,0008,0011,0962.0,+08.2,079,0109,1683929001,21.416 45,0006,0008,0962.0,+08.2,078,0111,1683929301,21.403 47,0006,0008,0962.3,+08.0,078,0114,1683929601,21.387 45,0008,0011,0962.0,+08.1,078,0124,1683929901,21.398 47,0005,0007,0962.2,+08.1,078,0112,1683930201,21.424 47,0006,0008,0962.2,+08.1,078,0138,1683930501,21.543 49,0006,0008,0962.2,+08.1,077,0116,1683930801,21.531 45,0006,0008,0962.0,+08.2,078,0096,1683931101,21.546 45,0005,0007,0962.0,+08.2,077,0122,1683931401,21.528 47,0005,0007,0961.9,+08.2,078,0091,1683931701,21.533 49,0006,0008,0962.1,+08.2,078,0117,1683932001,21.521 45,0006,0008,0962.0,+08.2,077,0108,1683932301,21.51 45,0005,0007,0961.9,+08.2,078,0106,1683932601,21.517 49,0004,0006,0961.8,+08.2,078,0111,1683932901,21.503 45,0006,0008,0962.2,+08.1,077,0096,1683933201,21.511 47,0007,0010,0962.4,+08.1,077,0108,1683933501,21.498 37,0005,0007,0962.2,+08.1,078,0114,1683933801,21.522 47,0006,0008,0962.1,+08.2,077,0106,1683934101,21.644 47,0008,0011,0962.1,+08.2,077,0117,1683934401,21.631 45,0006,0008,0961.9,+08.2,078,0125,1683934701,21.619 47,0005,0007,0961.9,+08.3,077,0093,1683935001,21.626 42,0006,0008,0961.9,+08.2,077,0110,1683935301,21.614 45,0006,0008,0962.0,+08.1,078,0110,1683935601,21.599 42,0004,0006,0961.7,+08.1,078,0108,1683935901,21.608 47,0008,0011,0961.8,+08.1,078,0112,1683936201,21.616 45,0008,0011,0962.0,+08.0,078,0094,1683936501,21.603 47,0006,0008,0961.9,+08.1,079,0117,1683936801,21.591 45,0005,0007,0961.9,+08.0,079,0138,1683937101,21.598 45,0005,0007,0962.1,+08.0,078,0134,1683937701,21.745 45,0007,0010,0962.1,+07.9,078,0106,1683938001,21.715 49,0005,0007,0962.0,+07.9,079,0104,1683938601,21.714 45,0005,0007,0962.0,+07.8,078,0118,1683938901,21.714 49,0005,0007,0962.2,+07.8,079,0116,1683939201,21.692 45,0005,0007,0962.3,+07.8,079,0107,1683939501,21.709 47,0006,0008,0962.2,+07.9,080,0116,1683939801,21.696 42,0005,0007,0962.2,+07.6,080,0110,1683940101,21.691 49,0007,0010,0962.2,+07.6,080,0127,1683940401,21.691 42,0005,0007,0962.0,+07.5,081,0118,1683940701,21.678 42,0007,0010,0961.9,+07.5,081,0113,1683941001,21.702 45,0010,0013,0962.0,+07.6,081,0128,1683941301,21.824 42,0006,0008,0962.2,+07.6,082,0111,1683941601,21.831 40,0007,0010,0961.8,+07.5,081,0107,1683941901,21.827 45,0006,0008,0962.2,+07.6,081,0121,1683942201,21.807 42,0006,0008,0962.1,+07.6,081,0118,1683942501,21.814 47,0006,0008,0961.7,+07.4,081,0113,1683942801,21.801 42,0006,0008,0961.9,+07.5,081,0126,1683943101,21.796 47,0006,0008,0961.9,+07.5,081,0104,1683943401,21.773 45,0006,0008,0961.9,+07.4,081,0105,1683943701,21.803 47,0005,0007,0961.9,+07.4,081,0118,1683944001,21.791 45,0005,0007,0961.8,+07.3,081,0117,1683944301,21.778 47,0006,0008,0961.7,+07.2,081,0123,1683944601,21.799 47,0006,0008,0962.0,+07.3,082,0112,1683944901,21.946 45,0006,0008,0961.9,+07.3,081,0084,1683945201,21.92 47,0005,0007,0961.9,+07.3,081,0115,1683945501,21.929 42,0006,0008,0962.1,+07.1,081,0127,1683945801,21.915 47,0006,0008,0962.0,+07.2,081,0124,1683946101,21.922 45,0007,0010,0962.2,+07.2,081,0099,1683946401,21.921 47,0005,0007,0962.1,+07.1,081,0103,1683946701,21.884 45,0006,0008,0961.9,+07.1,081,0097,1683947001,21.896 47,0007,0010,0962.0,+07.1,081,0117,1683947301,21.904 47,0004,0006,0962.2,+07.1,081,0102,1683947601,21.891 47,0005,0007,0962.1,+07.1,081,0109,1683947901,21.914 42,0005,0007,0962.3,+07.2,081,0108,1683948502,22.032 42,0004,0006,0962.6,+07.1,081,0124,1683948802,22.032 47,0005,0007,0962.5,+07.2,081,0121,1683949102,22.001 45,0005,0007,0962.3,+07.2,081,0125,1683949402,22.029 45,0005,0007,0962.4,+07.2,082,0101,1683949702,22.014 52,0004,0006,0962.5,+07.4,081,0123,1683950002,22.021 47,0004,0006,0962.4,+07.3,080,0106,1683950302,22.009 45,0006,0008,0962.8,+07.4,081,0112,1683950602,22.005 45,0009,0012,0962.5,+07.4,081,0112,1683950902,22.003 40,0004,0006,0962.6,+07.4,081,0114,1683951201,21.991 42,0004,0006,0963.0,+07.5,081,0106,1683951501,21.998 45,0005,0007,0963.1,+07.7,080,0115,1683951802,22.023 45,0004,0006,0962.9,+07.9,081,0120,1683952102,22.144 47,0005,0007,0963.2,+08.0,080,0113,1683952402,22.132 47,0005,0007,0963.4,+08.1,081,0124,1683952702,22.119 45,0006,0008,0963.4,+08.1,081,0101,1683953002,22.127 45,0003,0005,0963.3,+08.1,081,0113,1683953302,22.115 45,0004,0006,0963.2,+08.2,081,0104,1683953602,22.093 42,0007,0010,0963.5,+08.3,081,0121,1683953902,22.109 42,0004,0006,0963.7,+08.3,080,0100,1683954202,22.098 42,0004,0006,0963.1,+08.4,081,0107,1683954502,22.104 47,0004,0006,0963.4,+08.5,081,0128,1683954802,22.099 42,0005,0007,0963.2,+08.7,078,0096,1683955102,22.068 47,0005,0007,0963.2,+08.8,080,0106,1683955402,22.125 45,0005,0007,0963.2,+09.1,079,0129,1683955702,22.225 47,0004,0006,0963.4,+09.2,078,0117,1683956002,22.24 47,0004,0006,0963.7,+09.5,074,0138,1683956302,22.228 49,0010,0013,0963.5,+09.5,078,0131,1683956602,22.208 45,0011,0015,0963.5,+09.8,077,0098,1683956902,22.214 45,0006,0008,0963.6,+09.6,076,0105,1683957202,22.21 49,0006,0008,0963.9,+09.5,073,0122,1683957502,22.217 45,0004,0006,0963.9,+09.6,070,0116,1683957802,22.196 47,0004,0006,0963.5,+09.8,072,0102,1683958102,22.184 49,0005,0007,0964.0,+09.6,074,0118,1683958402,22.191 47,0005,0007,0963.7,+09.5,071,0110,1683958702,22.179 47,0002,0003,0963.9,+09.7,069,0104,1683959002,22.244 45,0005,0007,0963.8,+09.7,070,0106,1683959302,22.344 49,0005,0007,0963.9,+09.8,073,0114,1683959602,22.302 47,0006,0008,0963.8,+10.0,073,0114,1683959902,22.32 45,0008,0011,0963.7,+10.2,073,0121,1683960202,22.306 47,0006,0008,0963.5,+10.2,073,0113,1683960502,22.314 49,0006,0008,0963.8,+10.2,076,0114,1683960802,22.309 49,0009,0012,0963.6,+10.1,078,0115,1683961102,22.289 45,0006,0008,0963.7,+10.2,075,0102,1683961402,22.276 47,0006,0008,0963.7,+10.1,077,0097,1683961702,22.292 52,0006,0008,0964.0,+10.5,074,0122,1683962002,22.271 42,0006,0008,0963.8,+10.8,074,0113,1683962302,22.279 47,0006,0008,0963.7,+11.0,074,0110,1683962602,22.306 47,0005,0007,0963.7,+10.9,069,0119,1683962902,22.411 49,0013,0017,0963.9,+10.9,069,0102,1683963202,22.411 49,0005,0007,0963.9,+11.0,069,0101,1683963502,22.4 49,0006,0008,0964.1,+11.1,071,0109,1683963802,22.356 45,0005,0007,0964.2,+11.3,067,0120,1683964102,22.361 52,0004,0006,0964.2,+11.3,068,0102,1683964402,22.382 47,0006,0008,0964.2,+11.5,068,0109,1683964702,22.376 49,0006,0008,0964.3,+12.0,066,0103,1683965002,22.337 47,0006,0008,0964.5,+11.7,068,0116,1683965302,22.364 49,0005,0007,0964.3,+11.5,070,0134,1683965602,22.351 52,0007,0010,0964.1,+11.5,068,0126,1683965902,22.319 47,0006,0008,0964.1,+11.6,067,0097,1683966202,22.347 49,0006,0008,0964.3,+12.2,066,0121,1683966502,22.485 52,0008,0011,0964.2,+12.5,066,0118,1683966802,22.499 49,0008,0011,0964.1,+12.6,065,0133,1683967102,22.46 49,0005,0007,0964.0,+12.5,063,0133,1683967402,22.466 49,0005,0007,0964.0,+13.0,064,0115,1683967702,22.475 47,0005,0007,0964.2,+13.1,062,0109,1683968002,22.461 49,0005,0007,0964.1,+13.5,061,0111,1683968302,22.456 47,0005,0007,0963.9,+13.6,063,0104,1683968602,22.445 49,0007,0010,0964.3,+13.5,063,0108,1683968902,22.443 47,0004,0006,0964.1,+13.5,062,0120,1683969202,22.437 49,0006,0008,0963.8,+13.6,065,0105,1683969502,22.426 49,0006,0008,0963.8,+13.6,061,0095,1683969802,22.441 42,0004,0006,0963.8,+13.7,062,0112,1683970102,22.563 49,0006,0008,0963.8,+13.4,061,0113,1683970402,22.54 49,0005,0007,0964.0,+13.5,062,0097,1683970702,22.56 47,0006,0008,0963.9,+14.1,059,0123,1683971002,22.54 45,0005,0007,0964.4,+13.9,061,0115,1683971302,22.543 47,0005,0007,0964.1,+14.1,059,0125,1683971602,22.541 47,0004,0006,0964.0,+14.5,056,0108,1683971902,22.512 52,0003,0005,0964.2,+14.3,058,0118,1683972202,22.545 49,0003,0005,0963.7,+14.7,059,0100,1683972502,22.531 49,0006,0008,0963.7,+14.7,059,0137,1683972802,22.522 47,0003,0005,0963.9,+14.6,059,0110,1683973102,22.518 49,0005,0007,0963.7,+14.8,059,0104,1683973402,22.545 49,0005,0007,0964.0,+14.6,058,0093,1683973702,22.645 49,0003,0005,0963.7,+14.8,056,0123,1683974002,22.651 47,0004,0006,0963.8,+14.7,057,0120,1683974302,22.646 47,0004,0006,0963.9,+14.9,059,0109,1683974602,22.625 47,0004,0006,0963.9,+15.0,054,0106,1683974902,22.621 47,0004,0006,0963.8,+15.1,058,0135,1683975202,22.621 45,0003,0005,0964.0,+15.7,056,0123,1683975502,22.59 47,0004,0006,0964.0,+15.1,056,0114,1683975802,22.587 49,0003,0005,0964.1,+15.0,059,0103,1683976102,22.603 47,0006,0008,0964.0,+15.6,053,0102,1683976402,22.59 47,0004,0006,0964.0,+15.6,053,0107,1683976702,22.578 47,0005,0007,0964.0,+15.6,055,0109,1683977302,22.733 47,0003,0005,0963.8,+16.0,052,0114,1683977602,22.711 45,0004,0006,0964.0,+15.7,056,0115,1683977902,22.698 42,0005,0007,0964.1,+15.3,055,0120,1683978202,22.706 47,0006,0008,0964.1,+15.3,055,0111,1683978502,22.694 47,0003,0005,0964.0,+15.7,054,0106,1683978802,22.7 49,0008,0011,0963.8,+15.3,058,0119,1683979102,22.689 47,0003,0005,0964.0,+15.4,056,0108,1683979402,22.675 49,0007,0010,0963.7,+15.5,054,0121,1683979702,22.663 35,0003,0005,0964.0,+15.6,055,0101,1683980002,22.658 49,0006,0008,0963.9,+15.4,058,0112,1683980302,22.658 33,0003,0005,0963.7,+15.8,053,0110,1683980602,22.683 49,0003,0005,0963.9,+15.8,053,0122,1683980902,22.783 49,0003,0005,0963.7,+15.8,053,0124,1683981202,22.791 45,0004,0006,0963.9,+16.3,053,0089,1683981502,22.778 45,0004,0006,0963.9,+16.0,052,0101,1683981802,22.762 47,0003,0005,0963.9,+16.1,050,0108,1683982102,22.773 47,0004,0006,0963.7,+16.8,050,0116,1683982402,22.76 49,0003,0005,0963.6,+16.0,052,0121,1683982702,22.768 47,0005,0007,0963.7,+15.8,055,0116,1683983002,22.755 42,0003,0005,0963.5,+16.4,051,0113,1683983302,22.743 47,0003,0005,0963.5,+16.1,051,0118,1683983602,22.73 45,0005,0007,0963.7,+16.0,055,0115,1683983902,22.737 47,0005,0007,0963.8,+16.3,052,0112,1683984202,22.763 47,0004,0006,0963.8,+16.2,052,0097,1683984502,22.863 52,0009,0012,0963.4,+15.9,053,0098,1683984802,22.858 47,0003,0005,0963.4,+16.1,056,0123,1683985102,22.867 42,0004,0006,0963.3,+16.1,054,0106,1683985402,22.828 49,0005,0007,0963.5,+16.1,055,0123,1683985702,22.842 47,0006,0008,0963.6,+16.1,054,0117,1683986002,22.813 49,0005,0007,0963.4,+16.1,053,0107,1683986302,22.835 47,0005,0007,0963.3,+15.8,055,0110,1683986602,22.815 47,0004,0006,0963.5,+15.8,053,0117,1683986902,22.803 52,0005,0007,0963.7,+16.0,053,0130,1683987202,22.81 52,0004,0006,0963.3,+16.2,051,0124,1683987502,22.797 52,0004,0006,0963.8,+15.9,053,0121,1683987802,22.822 47,0005,0007,0963.3,+15.8,054,0106,1683988102,22.953 49,0006,0008,0963.3,+15.8,053,0099,1683988402,22.939 49,0003,0005,0963.5,+15.8,051,0133,1683988702,22.938 47,0006,0008,0963.5,+15.8,052,0103,1683989002,22.914 49,0006,0008,0963.4,+15.6,055,0113,1683989302,22.914 47,0003,0005,0963.2,+16.0,051,0116,1683989602,22.928 47,0005,0007,0963.3,+15.7,056,0106,1683989902,22.881 45,0004,0006,0963.4,+15.9,052,0117,1683990202,22.883 47,0003,0005,0963.2,+16.3,051,0102,1683990502,22.885 49,0005,0007,0963.6,+16.2,050,0108,1683990802,22.87 47,0005,0007,0963.7,+16.2,049,0105,1683991102,22.877 49,0005,0007,0963.3,+16.0,049,0108,1683991402,22.903 47,0003,0005,0963.5,+15.9,051,0101,1683991703,23.023 42,0005,0007,0963.2,+16.0,052,0103,1683992002,22.994 47,0005,0007,0963.4,+15.8,054,0124,1683992303,23.001 49,0006,0008,0963.5,+15.5,054,0108,1683992602,22.995 49,0007,0010,0963.5,+15.4,055,0126,1683992902,22.993 47,0005,0007,0963.6,+15.0,057,0124,1683993202,22.98 47,0008,0011,0963.4,+15.0,055,0098,1683993502,22.969 49,0005,0007,0963.4,+15.0,054,0108,1683993802,22.955 47,0004,0006,0963.6,+14.9,054,0098,1683994102,22.963 49,0004,0006,0963.7,+14.8,055,0107,1683994402,22.97 49,0004,0006,0963.7,+14.7,054,0101,1683994702,22.938 47,0005,0007,0963.7,+14.7,054,0118,1683995002,22.984 49,0004,0006,0963.7,+14.7,053,0108,1683995303,23.084 47,0005,0007,0963.4,+14.6,055,0109,1683995603,23.072 47,0007,0010,0963.4,+14.6,056,0109,1683995903,23.078 49,0004,0006,0963.6,+14.4,056,0108,1683996203,23.066 45,0004,0006,0963.3,+14.2,057,0111,1683996503,23.081 45,0002,0003,0963.8,+14.1,055,0125,1683996803,23.042 47,0003,0005,0963.7,+14.1,055,0099,1683997103,23.056 45,0003,0005,0963.8,+13.9,057,0118,1683997403,23.035 47,0005,0007,0963.8,+14.1,052,0110,1683997703,23.025 49,0003,0005,0963.5,+14.1,051,0119,1683998003,23.019 49,0002,0003,0963.1,+14.2,049,0108,1683998303,23.018 47,0003,0005,0963.5,+14.1,049,0108,1683998603,23.063 47,0002,0003,0963.4,+14.1,049,0123,1683998903,23.164 45,0006,0008,0963.4,+13.8,051,0127,1683999203,23.173 47,0004,0006,0963.5,+13.7,052,0108,1683999503,23.154 45,0007,0010,0963.6,+13.6,054,0096,1683999803,23.147 47,0003,0005,0963.7,+13.5,054,0119,1684000103,23.134 40,0003,0005,0963.7,+13.5,053,0122,1684000403,23.121 47,0003,0005,0963.8,+13.5,055,0128,1684000703,23.128 47,0003,0005,0963.6,+13.4,056,0098,1684001003,23.144 49,0003,0005,0963.5,+13.5,059,0112,1684001303,23.124 37,0003,0005,0963.9,+13.7,060,0106,1684001603,23.112 47,0006,0008,0963.5,+13.7,061,0121,1684001903,23.098 45,0003,0005,0963.7,+13.6,062,0107,1684002203,23.108 49,0003,0005,0963.6,+13.5,062,0107,1684002503,23.244 45,0003,0005,0963.6,+13.4,062,0124,1684002803,23.209 40,0005,0007,0963.6,+13.2,063,0110,1684003103,23.239 45,0004,0006,0963.6,+13.2,062,0105,1684003403,23.227 45,0005,0007,0963.6,+13.3,062,0110,1684003703,23.215 49,0004,0006,0963.8,+13.2,062,0108,1684003797,57.606 42,0003,0005,0963.4,+13.4,061,0116,1684004097,57.601 45,0003,0005,0963.5,+13.5,061,0125,1684004397,57.601 49,0004,0006,0963.7,+13.4,061,0117,1684004697,57.587 47,0004,0006,0963.3,+13.3,062,0112,1684004997,57.602 47,0003,0005,0963.4,+13.4,062,0123,1684005297,57.573 47,0003,0005,0963.2,+13.3,062,0116,1684005597,57.578 45,0003,0005,0963.6,+13.2,062,0113,1684005897,57.659 47,0005,0007,0963.4,+13.2,062,0106,1684006197,57.703 45,0004,0006,0963.6,+13.2,061,0108,1684006497,57.692 45,0004,0006,0963.3,+13.1,062,0117,1684006797,57.709 47,0005,0007,0963.4,+13.0,062,0120,1684007097,57.697 45,0003,0005,0963.5,+12.9,063,0114,1684007397,57.658 47,0003,0005,0963.5,+12.8,063,0132,1684007697,57.671 47,0004,0006,0963.6,+12.8,063,0113,1684007997,57.66 45,0002,0003,0963.5,+12.7,063,0129,1684008297,57.674 45,0005,0007,0963.4,+12.7,064,0114,1684008597,57.675 47,0003,0005,0963.5,+12.6,063,0124,1684008897,57.641 45,0003,0005,0963.6,+12.5,064,0115,1684009197,57.649 45,0003,0005,0963.6,+12.4,064,0122,1684009497,57.721 47,0008,0011,0963.6,+12.5,066,0095,1684009797,57.796 45,0008,0011,0963.4,+12.6,067,0107,1684010097,57.784 45,0006,0008,0963.4,+12.5,069,0105,1684010397,57.789 45,0008,0011,0963.3,+12.5,069,0121,1684010697,57.758 45,0007,0010,0962.8,+12.4,070,0108,1684010997,57.784 45,0010,0013,0963.0,+12.3,071,0138,1684011297,57.771 45,0005,0007,0963.2,+12.2,072,0105,1684011597,57.767 45,0006,0008,0963.3,+12.2,072,0103,1684011897,57.754 37,0004,0006,0963.1,+12.0,073,0098,1684012197,57.753 47,0005,0007,0962.9,+11.9,074,0115,1684012497,57.741 45,0007,0010,0963.2,+11.8,074,0113,1684012797,57.75 45,0008,0011,0963.0,+11.6,074,0125,1684013097,57.821 47,0006,0008,0963.2,+11.5,074,0116,1684013397,57.874 45,0003,0005,0962.9,+11.4,074,0114,1684013697,57.861 45,0005,0007,0963.0,+11.4,075,0129,1684013997,57.877 45,0005,0007,0963.0,+11.5,075,0117,1684014297,57.864 45,0005,0007,0962.9,+11.4,075,0114,1684014597,57.844 45,0005,0007,0962.9,+11.4,074,0121,1684014897,57.859 49,0005,0007,0963.1,+11.5,075,0096,1684015197,57.839 45,0005,0007,0963.1,+11.5,075,0113,1684015497,57.846 47,0004,0006,0963.1,+11.5,075,0119,1684015797,57.833 47,0005,0007,0963.0,+11.5,075,0100,1684016097,57.841 47,0005,0007,0963.0,+11.5,074,0127,1684016397,57.83 47,0004,0006,0963.2,+11.5,074,0131,1684016697,57.901 49,0004,0006,0963.1,+11.5,072,0112,1684016997,57.973 45,0004,0006,0963.2,+11.6,072,0126,1684017297,57.961 40,0004,0006,0963.2,+11.6,073,0114,1684017597,57.948 47,0008,0011,0963.1,+11.5,072,0101,1684017897,57.928 47,0005,0007,0963.3,+11.5,072,0106,1684018197,57.943 45,0005,0007,0963.1,+11.5,073,0105,1684018497,57.93 49,0005,0007,0962.8,+11.4,071,0112,1684018797,57.912 49,0005,0007,0962.9,+11.4,072,0120,1684019097,57.925 45,0004,0006,0962.7,+11.4,071,0124,1684019397,57.912 47,0006,0008,0962.8,+11.4,072,0123,1684019697,57.901 49,0003,0005,0962.8,+11.3,072,0106,1684019997,57.923 47,0006,0008,0962.8,+11.3,073,0140,1684020297,57.982 47,0005,0007,0962.8,+11.3,073,0113,1684020598,58.032 47,0003,0005,0962.7,+11.3,071,0112,1684020898,58.043 47,0004,0006,0962.9,+11.3,073,0122,1684021197,57.995 49,0003,0005,0962.8,+11.3,073,0109,1684021497,57.999 45,0006,0008,0962.7,+11.3,072,0112,1684021798,58.002 42,0004,0006,0962.7,+11.3,073,0143,1684022098,58.017 45,0004,0006,0962.7,+11.3,072,0117,1684022397,57.997 40,0004,0006,0962.9,+11.1,073,0123,1684022698,58.004 47,0005,0007,0963.0,+11.3,071,0114,1684022997,57.968 47,0010,0013,0962.6,+11.2,072,0111,1684023297,57.999 47,0004,0006,0962.4,+11.1,069,0119,1684023597,57.967 45,0003,0005,0962.4,+11.2,070,0112,1684023898,58.059 47,0003,0005,0962.4,+11.2,070,0099,1684024198,58.133 49,0005,0007,0962.5,+11.1,072,0133,1684024498,58.12 47,0004,0006,0962.2,+11.1,071,0105,1684024798,58.107 45,0004,0006,0962.4,+11.1,071,0105,1684025098,58.095 49,0005,0007,0962.4,+11.1,071,0102,1684025398,58.102 47,0004,0006,0962.3,+11.1,071,0122,1684025698,58.09 47,0004,0006,0962.3,+11.1,069,0109,1684025998,58.077 45,0005,0007,0962.5,+11.2,069,0125,1684026298,58.084 47,0003,0005,0962.2,+11.2,068,0116,1684026598,58.093 47,0004,0006,0962.1,+11.2,068,0110,1684026898,58.079 47,0003,0005,0961.9,+11.2,067,0114,1684027198,58.087 45,0004,0006,0961.9,+11.2,067,0141,1684027498,58.16 45,0006,0008,0962.0,+11.2,068,0115,1684027798,58.221 47,0003,0005,0962.2,+11.1,070,0116,1684028098,58.209 47,0006,0008,0962.3,+11.1,070,0101,1684028398,58.203 45,0003,0005,0962.0,+11.1,069,0116,1684028698,58.195 47,0005,0007,0962.1,+11.1,070,0113,1684028998,58.183 42,0004,0006,0962.2,+11.0,070,0125,1684029298,58.19 47,0004,0006,0962.2,+11.0,070,0114,1684029598,58.178 47,0006,0008,0962.2,+11.0,070,0115,1684029898,58.172 45,0005,0007,0962.1,+11.0,069,0118,1684030198,58.181 47,0004,0006,0962.0,+11.0,070,0122,1684030498,58.16 47,0003,0005,0962.1,+10.9,068,0116,1684030798,58.147 40,0003,0005,0962.2,+10.9,067,0098,1684031098,58.221 47,0009,0012,0962.1,+10.9,068,0108,1684031398,58.295 45,0003,0005,0962.2,+10.9,066,0107,1684031698,58.283 47,0004,0006,0962.1,+10.9,067,0112,1684031998,58.298 45,0003,0005,0962.2,+10.9,066,0113,1684032298,58.278 45,0004,0006,0962.2,+10.9,067,0103,1684032598,58.285 47,0005,0007,0962.4,+10.9,067,0121,1684032898,58.266 47,0005,0007,0962.8,+10.9,069,0121,1684033198,58.267 47,0005,0007,0962.3,+10.8,071,0099,1684033498,58.242 47,0008,0011,0962.2,+10.8,070,0098,1684033798,58.255 45,0003,0005,0962.2,+10.8,070,0134,1684034098,58.242 37,0009,0012,0962.5,+10.8,071,0101,1684034398,58.25 45,0005,0007,0962.5,+10.7,069,0105,1684034698,58.342 47,0005,0007,0962.4,+10.7,070,0128,1684034998,58.396 45,0003,0005,0962.5,+10.7,068,0121,1684035298,58.385 45,0004,0006,0962.4,+10.7,069,0108,1684035598,58.36 45,0005,0007,0962.3,+10.7,070,0103,1684035898,58.379 47,0005,0007,0962.6,+10.8,070,0092,1684036198,58.366 47,0003,0005,0962.4,+10.8,071,0113,1684036498,58.373 47,0004,0006,0962.5,+10.8,072,0115,1684036798,58.361 47,0004,0006,0962.7,+10.8,073,0096,1684037098,58.348 47,0004,0006,0962.8,+10.9,072,0099,1684037398,58.356 47,0004,0006,0962.8,+10.9,072,0106,1684037698,58.343 49,0004,0006,0962.4,+11.0,073,0116,1684037998,58.333 49,0003,0005,0962.2,+11.0,073,0095,1684038298,58.403 45,0004,0006,0962.3,+11.1,073,0101,1684038598,58.476 45,0004,0006,0962.5,+11.2,073,0124,1684038898,58.484 37,0004,0006,0962.6,+11.2,072,0116,1684039198,58.471 45,0004,0006,0962.5,+11.3,072,0117,1684039498,58.458 45,0004,0006,0962.2,+11.4,071,0116,1684039798,58.468 47,0004,0006,0962.2,+11.4,071,0124,1684040098,58.458 47,0004,0006,0962.4,+11.4,073,0100,1684040398,58.44 45,0003,0005,0962.7,+11.6,072,0128,1684040698,58.448 47,0004,0006,0962.5,+11.7,072,0089,1684040998,58.437 47,0003,0005,0962.6,+11.8,072,0104,1684041298,58.423 47,0004,0006,0962.7,+12.0,072,0107,1684041598,58.403 47,0003,0005,0962.6,+11.9,075,0115,1684041898,58.503 47,0004,0006,0962.6,+12.0,073,0114,1684042198,58.555 47,0008,0011,0962.7,+12.0,072,0107,1684042498,58.563 45,0003,0005,0962.9,+12.0,073,0103,1684042798,58.559 40,0005,0007,0962.9,+12.0,071,0112,1684043098,58.557 49,0007,0010,0962.8,+12.0,072,0125,1684043398,58.524 47,0004,0006,0962.9,+12.1,071,0102,1684043698,58.532 49,0004,0006,0963.0,+12.0,073,0110,1684043998,58.512 47,0004,0006,0963.0,+12.0,073,0147,1684044298,58.534 47,0004,0006,0963.2,+12.0,072,0125,1684044598,58.522 37,0004,0006,0963.6,+12.0,073,0116,1684044898,58.502 40,0004,0006,0963.4,+12.1,073,0148,1684045198,58.514 45,0004,0006,0963.2,+12.1,071,0102,1684045498,58.582 45,0004,0006,0963.4,+12.3,069,0106,1684045798,58.655 49,0004,0006,0963.3,+12.2,069,0116,1684046098,58.641 47,0006,0008,0963.3,+12.2,070,0102,1684046398,58.649 45,0005,0007,0963.2,+12.2,069,0108,1684046698,58.636 47,0005,0007,0963.1,+12.2,071,0121,1684046998,58.623 49,0004,0006,0963.2,+12.2,072,0112,1684047298,58.611 47,0004,0006,0963.2,+12.2,073,0094,1684047598,58.598 45,0004,0006,0963.3,+12.3,072,0124,1684047898,58.605 47,0004,0006,0963.4,+12.4,072,0111,1684048198,58.612 47,0004,0006,0963.5,+12.4,074,0120,1684048498,58.608 47,0005,0007,0963.3,+12.4,076,0104,1684048798,58.588 47,0005,0007,0963.2,+12.4,075,0096,1684049098,58.662 45,0006,0008,0963.4,+12.4,073,0110,1684049398,58.714 47,0004,0006,0963.3,+12.4,074,0105,1684049698,58.709 47,0004,0006,0963.4,+12.4,075,0093,1684049998,58.709 47,0004,0006,0963.5,+12.4,074,0124,1684050298,58.672 42,0004,0006,0963.5,+12.3,075,0132,1684050598,58.702 47,0006,0008,0963.4,+12.3,077,0108,1684050898,58.689 47,0005,0007,0963.4,+12.3,077,0109,1684051198,58.671 47,0003,0005,0963.5,+12.3,078,0115,1684051498,58.688 52,0004,0006,0963.5,+12.2,079,0102,1684051798,58.673 47,0003,0005,0963.5,+12.2,079,0112,1684052098,58.679 42,0007,0010,0963.5,+12.2,081,0111,1684052398,58.686 47,0006,0008,0963.6,+12.3,081,0119,1684052698,58.748 45,0007,0010,0963.6,+12.3,080,0133,1684052998,58.793 47,0005,0007,0963.3,+12.1,080,0130,1684053298,58.8 45,0005,0007,0963.8,+12.1,080,0123,1684053598,58.785 45,0005,0007,0963.5,+12.2,081,0112,1684053898,58.795 45,0006,0008,0963.3,+12.1,081,0111,1684054198,58.782 45,0005,0007,0963.8,+12.1,081,0114,1684054498,58.78 42,0006,0008,0963.5,+12.0,082,0113,1684054798,58.76 45,0008,0011,0963.6,+12.0,082,0115,1684055098,58.773 47,0009,0012,0963.4,+11.9,082,0101,1684055398,58.752 45,0006,0008,0963.4,+11.8,083,0094,1684055698,58.759 42,0006,0008,0963.1,+11.7,080,0107,1684055998,58.747 40,0005,0007,0963.4,+11.9,082,0112,1684056298,58.84 37,0013,0017,0963.1,+12.0,081,0134,1684056598,58.901 42,0006,0008,0963.1,+11.8,083,0121,1684056898,58.881 37,0007,0010,0963.1,+11.7,081,0133,1684057498,58.876 37,0008,0011,0962.9,+11.9,083,0107,1684057798,58.865 45,0008,0011,0962.8,+11.8,082,0109,1684058098,58.84 45,0011,0015,0962.7,+12.2,082,0105,1684058398,58.838 42,0010,0013,0962.8,+11.9,081,0106,1684058698,58.845 42,0007,0010,0962.5,+12.2,083,0122,1684058998,58.853 42,0009,0012,0962.5,+12.3,083,0124,1684059298,58.848 40,0009,0012,0962.5,+12.4,081,0103,1684059898,58.901 40,0006,0008,0962.1,+12.1,082,0127,1684060198,58.974 42,0011,0015,0962.1,+12.5,083,0106,1684060498,58.961 42,0011,0015,0962.3,+12.5,082,0111,1684060798,58.969 42,0007,0010,0962.1,+12.5,080,0095,1684061098,58.956 47,0006,0008,0962.3,+12.6,081,0101,1684061398,58.964 42,0012,0016,0962.2,+12.5,081,0126,1684061698,58.924 40,0007,0010,0962.4,+12.6,082,0126,1684061998,58.938 45,0007,0010,0962.0,+12.5,082,0110,1684062298,58.946 42,0005,0007,0962.1,+12.5,081,0110,1684062598,58.943 45,0008,0011,0962.0,+12.4,082,0107,1684062898,58.922 45,0007,0010,0962.0,+12.5,081,0122,1684063198,58.91 45,0007,0010,0962.1,+12.8,081,0115,1684063499,59.01 35,0006,0008,0961.9,+12.7,079,0113,1684063799,59.058 45,0007,0010,0961.9,+13.0,081,0118,1684064099,59.043 45,0006,0008,0961.8,+12.9,082,0130,1684064399,59.039 40,0007,0010,0961.6,+13.1,082,0118,1684064699,59.037 42,0006,0008,0961.7,+12.9,083,0128,1684064999,59.026 45,0006,0008,0961.7,+12.7,083,0088,1684065299,59.04 42,0007,0010,0961.7,+12.9,082,0126,1684065599,59.019 42,0006,0008,0961.6,+12.7,082,0106,1684065899,59.009 45,0006,0008,0961.7,+12.9,081,0100,1684066199,59.016 47,0005,0007,0961.5,+12.9,082,0107,1684066499,59.004 45,0005,0007,0961.7,+13.0,083,0114,1684066799,59.009 42,0007,0010,0961.3,+13.2,082,0120,1684067099,59.082 40,0004,0006,0961.1,+13.2,082,0127,1684067399,59.134 37,0006,0008,0960.9,+13.0,082,0103,1684067699,59.123 40,0010,0013,0961.3,+13.3,082,0100,1684067999,59.129 40,0007,0010,0961.3,+13.3,082,0121,1684068299,59.118 42,0006,0008,0960.8,+13.3,083,0109,1684068599,59.125 42,0006,0008,0960.9,+13.3,082,0124,1684068899,59.092 42,0008,0011,0960.7,+13.3,082,0105,1684069199,59.119 40,0005,0007,0960.7,+13.3,082,0114,1684069499,59.094 37,0006,0008,0960.7,+13.3,083,0114,1684069799,59.074 42,0005,0007,0960.6,+13.3,083,0119,1684070099,59.091 42,0007,0010,0960.5,+13.2,083,0113,1684070399,59.097 45,0007,0010,0960.4,+13.0,083,0122,1684070699,59.162 42,0021,0028,0960.6,+13.2,083,0109,1684070999,59.197 42,0005,0007,0960.6,+13.1,083,0098,1684071299,59.204 45,0005,0007,0960.4,+13.1,084,0106,1684071599,59.209 42,0006,0008,0960.5,+13.1,084,0106,1684071899,59.18 42,0007,0010,0960.4,+13.0,083,0119,1684072199,59.206 49,0005,0007,0960.3,+13.0,083,0118,1684072499,59.191 45,0006,0008,0960.6,+12.8,082,0106,1684072799,59.179 45,0003,0005,0960.1,+12.7,083,0102,1684073099,59.187 49,0004,0006,0960.5,+12.7,083,0124,1684073399,59.173 45,0003,0005,0960.7,+12.6,083,0102,1684073699,59.183 35,0004,0006,0960.5,+12.5,083,0097,1684073999,59.169 42,0006,0008,0960.5,+12.4,083,0112,1684074299,59.242 42,0004,0006,0960.3,+12.5,083,0120,1684074599,59.294 42,0003,0005,0960.4,+12.5,083,0130,1684074899,59.273 42,0005,0007,0960.4,+12.4,083,0116,1684075199,59.275 45,0004,0006,0960.3,+12.4,083,0115,1684075499,59.295 45,0005,0007,0960.4,+12.5,083,0124,1684075799,59.282 45,0005,0007,0960.4,+12.5,083,0129,1684076099,59.278 45,0004,0006,0960.4,+12.5,083,0113,1684076399,59.285 42,0005,0007,0960.0,+12.4,084,0121,1684076699,59.25 45,0005,0007,0960.3,+12.4,084,0114,1684076999,59.26 45,0006,0008,0960.2,+12.4,084,0111,1684077299,59.26 42,0004,0006,0960.3,+12.4,084,0122,1684077599,59.247 42,0006,0008,0960.2,+12.4,084,0120,1684077899,59.321 42,0005,0007,0960.2,+12.4,084,0102,1684078199,59.38 45,0004,0006,0960.2,+12.4,084,0107,1684078499,59.379 42,0006,0008,0960.2,+12.4,084,0118,1684078799,59.375 42,0004,0006,0960.2,+12.4,084,0135,1684079099,59.354 45,0007,0010,0959.8,+12.4,084,0113,1684079399,59.37 35,0009,0012,0959.9,+12.4,083,0120,1684079699,59.349 42,0004,0006,0960.2,+12.4,083,0098,1684079999,59.337 45,0005,0007,0960.3,+12.4,084,0114,1684080299,59.344 40,0005,0007,0960.4,+12.3,084,0124,1684080599,59.333 33,0008,0011,0960.3,+12.4,084,0101,1684080899,59.313 42,0008,0011,0960.3,+12.4,084,0095,1684081199,59.326 42,0010,0013,0960.4,+12.4,084,0108,1684081499,59.4 45,0007,0010,0960.4,+12.4,084,0105,1684081799,59.452 35,0006,0008,0960.4,+12.4,084,0111,1684082099,59.461 42,0004,0006,0960.5,+12.4,084,0112,1684082399,59.428 45,0006,0008,0960.4,+12.4,084,0082,1684082699,59.434 45,0006,0008,0960.4,+12.4,084,0117,1684082999,59.443 45,0006,0008,0960.3,+12.4,084,0102,1684083299,59.409 45,0007,0010,0960.1,+12.3,084,0101,1684083599,59.417 45,0007,0010,0960.2,+12.3,084,0114,1684083899,59.391 42,0006,0008,0960.2,+12.3,084,0110,1684084199,59.413 45,0007,0010,0960.3,+12.4,084,0115,1684084499,59.412 42,0007,0010,0960.1,+12.3,084,0125,1684084799,59.406 42,0006,0008,0960.2,+12.3,084,0111,1684085099,59.482 37,0005,0007,0960.1,+12.3,084,0119,1684085399,59.541 42,0006,0008,0960.0,+12.3,084,0117,1684085699,59.54 42,0007,0010,0960.2,+12.2,084,0118,1684085999,59.527 42,0009,0012,0959.9,+12.2,084,0131,1684086299,59.517 42,0009,0012,0960.0,+12.2,084,0134,1684086599,59.522 45,0006,0008,0960.1,+12.2,084,0102,1684086899,59.519 45,0006,0008,0960.0,+12.1,084,0118,1684087199,59.527 42,0005,0007,0959.9,+12.1,084,0114,1684087499,59.486 42,0006,0008,0959.8,+12.0,084,0115,1684087799,59.475 42,0005,0007,0959.6,+12.0,084,0119,1684088099,59.499 42,0005,0007,0959.7,+12.0,083,0140,1684088399,59.487 42,0005,0007,0959.7,+12.0,084,0133,1684088699,59.56 42,0005,0007,0959.7,+11.9,084,0129,1684089299,59.621 37,0006,0008,0959.8,+12.0,084,0122,1684089599,59.609 40,0007,0010,0959.5,+11.9,084,0121,1684089899,59.628 40,0005,0007,0959.4,+11.9,083,0116,1684090199,59.623 40,0005,0007,0959.5,+11.9,083,0109,1684090499,59.611 37,0006,0008,0959.4,+11.9,084,0106,1684091099,59.586 37,0007,0010,0959.3,+11.9,083,0127,1684091399,59.593 42,0005,0007,0959.3,+11.9,084,0111,1684091699,59.59 42,0005,0007,0959.5,+12.0,084,0107,1684091999,59.588 40,0009,0012,0959.3,+12.0,084,0129,1684092299,59.662 40,0010,0013,0959.4,+11.9,084,0098,1684092599,59.715 40,0005,0007,0959.4,+11.7,083,0106,1684092899,59.704 45,0004,0006,0959.5,+11.6,084,0120,1684093199,59.71 40,0005,0007,0959.3,+11.6,084,0105,1684093499,59.699 42,0004,0006,0959.5,+11.6,084,0106,1684093799,59.712 45,0004,0006,0959.5,+11.6,084,0113,1684094099,59.693 45,0004,0006,0959.3,+11.6,084,0124,1684094399,59.681 45,0008,0011,0959.4,+11.5,084,0113,1684094699,59.667 40,0006,0008,0959.4,+11.6,084,0113,1684094999,59.676 40,0007,0010,0959.4,+11.5,084,0129,1684095299,59.661 45,0006,0008,0959.1,+11.4,084,0102,1684095599,59.669 45,0005,0007,0959.3,+11.5,084,0104,1684095899,59.745 45,0006,0008,0959.0,+11.5,085,0103,1684096199,59.797 45,0006,0008,0958.9,+11.5,084,0150,1684096499,59.804 42,0005,0007,0958.9,+11.5,084,0114,1684096799,59.79 45,0005,0007,0958.8,+11.5,084,0094,1684097099,59.799 49,0006,0008,0958.5,+11.5,084,0132,1684097399,59.786 45,0006,0008,0958.5,+11.5,084,0121,1684097699,59.782 42,0006,0008,0958.4,+11.5,084,0100,1684097999,59.753 47,0004,0006,0958.4,+11.5,084,0122,1684098324,24.123 47,0005,0007,0958.5,+11.5,084,0121,1684098899,59.763 42,0005,0007,0958.4,+11.4,084,0126,1684099199,59.751 45,0010,0013,0958.3,+11.4,084,0119,1684099799,59.895 45,0005,0007,0958.5,+11.4,084,0126,1684100099,59.89 37,0004,0006,0958.2,+11.4,084,0115,1684100399,59.871 40,0007,0010,0958.1,+11.4,084,0103,1684100699,59.865 42,0006,0008,0958.1,+11.4,084,0097,1684101599,59.859 37,0005,0007,0958.3,+11.4,084,0108,1684101899,59.846 42,0008,0011,0958.1,+11.4,084,0113,1684102199,59.862 42,0004,0006,0958.1,+11.4,084,0088,1684102499,59.829 45,0005,0007,0958.1,+11.3,084,0108,1684102799,59.829 40,0004,0006,0958.2,+11.4,084,0104,1684103099,59.886 42,0004,0006,0958.1,+11.4,084,0122,1684103399,59.972 42,0004,0006,0958.3,+11.4,084,0115,1684103699,59.98 45,0005,0007,0958.3,+11.4,084,0110,1684103999,59.978 45,0004,0006,0958.1,+11.4,084,0126,1684104299,59.942 40,0006,0008,0958.2,+11.4,084,0131,1684104599,59.942 45,0004,0006,0958.0,+11.4,084,0116,1684104899,59.95 40,0003,0005,0958.2,+11.4,084,0119,1684105199,59.939 42,0005,0007,0958.1,+11.4,084,0106,1684105499,59.924 47,0005,0007,0957.8,+11.4,084,0128,1684105799,59.934 45,0004,0006,0957.5,+11.4,084,0112,1684106099,59.928 45,0005,0007,0957.5,+11.4,084,0105,1684106399,59.927 40,0004,0006,0957.4,+11.4,084,0108,1684106700,0.001 45,0004,0006,0957.3,+11.4,084,0109,1684107000,0.093 40,0004,0006,0957.5,+11.4,084,0108,1684107300,0.11 42,0005,0007,0957.5,+11.4,084,0111,1684107600,0.05 40,0005,0007,0957.6,+11.4,084,0110,1684107900,0.054 42,0005,0007,0957.6,+11.5,084,0105,1684108200,0.042 42,0005,0007,0957.4,+11.4,084,0106,1684108500,0.022 45,0006,0008,0956.8,+11.4,084,0106,1684109100,0.032 42,0004,0006,0956.7,+11.4,084,0112,1684109400,0.016 42,0005,0007,0956.7,+11.4,084,0108,1684110000,0.01 45,0003,0005,0956.9,+11.4,084,0116,1684110300,0.096 40,0003,0005,0956.8,+11.4,084,0116,1684110600,0.163 42,0004,0006,0956.5,+11.4,084,0109,1684110900,0.14 45,0003,0005,0956.9,+11.4,084,0130,1684111200,0.127 49,0004,0006,0956.7,+11.3,084,0111,1684111500,0.142 45,0005,0007,0956.8,+11.3,084,0091,1684111800,0.123 42,0005,0007,0956.7,+11.3,084,0099,1684112100,0.129 45,0005,0007,0956.6,+11.3,084,0122,1684112400,0.119 45,0005,0007,0957.0,+11.2,084,0109,1684112700,0.116 47,0003,0005,0956.7,+11.1,084,0101,1684113000,0.114 42,0003,0005,0956.8,+11.1,084,0126,1684113300,0.078 47,0004,0006,0956.8,+11.1,084,0113,1684113600,0.117 47,0003,0005,0956.7,+10.9,084,0121,1684114200,0.239 40,0003,0005,0956.8,+10.9,084,0102,1684114500,0.242 42,0004,0006,0956.6,+10.9,084,0110,1684114800,0.243 45,0003,0005,0956.9,+10.9,085,0106,1684115100,0.27 47,0007,0010,0956.7,+10.9,084,0106,1684115400,0.205 45,0004,0006,0956.6,+10.9,084,0123,1684115700,0.216 45,0003,0005,0956.6,+10.9,084,0110,1684116000,0.218 47,0004,0006,0956.6,+10.9,084,0117,1684116300,0.208 42,0004,0006,0956.6,+11.0,084,0115,1684116600,0.192 47,0003,0005,0956.6,+11.0,084,0111,1684116900,0.193 45,0003,0005,0956.4,+11.0,084,0112,1684117200,0.189 49,0011,0015,0956.5,+10.9,084,0112,1684117500,0.261 47,0003,0005,0956.1,+11.0,084,0092,1684117800,0.319 45,0004,0006,0956.3,+10.9,084,0094,1684118100,0.303 45,0004,0006,0956.0,+10.9,084,0128,1684118400,0.309 42,0004,0006,0955.9,+10.9,084,0112,1684118700,0.317 42,0003,0005,0956.0,+10.9,084,0110,1684119000,0.306 49,0004,0006,0956.2,+10.9,084,0112,1684119300,0.297 42,0002,0003,0956.3,+10.9,084,0124,1684119600,0.293 42,0003,0005,0956.2,+10.9,084,0114,1684119900,0.286 42,0002,0003,0956.5,+11.0,084,0126,1684120200,0.273 45,0007,0010,0956.5,+11.0,085,0104,1684120500,0.261 49,0005,0007,0956.5,+11.0,084,0107,1684120800,0.288 42,0006,0008,0956.5,+11.0,084,0119,1684121100,0.342 49,0007,0010,0956.6,+11.1,084,0110,1684121400,0.425 47,0006,0008,0956.5,+11.0,084,0135,1684121700,0.405 47,0006,0008,0956.7,+10.9,084,0094,1684122000,0.39 42,0006,0008,0956.5,+11.0,084,0123,1684122300,0.385 40,0005,0007,0956.5,+11.0,084,0116,1684122600,0.408 45,0005,0007,0956.7,+11.1,084,0119,1684122900,0.392 37,0003,0005,0956.4,+11.1,084,0125,1684123200,0.369 40,0003,0005,0956.6,+11.1,084,0111,1684123500,0.367 47,0006,0008,0956.6,+11.1,084,0095,1684123800,0.383 45,0006,0008,0956.5,+11.1,084,0112,1684124100,0.372 47,0005,0007,0956.4,+11.2,084,0099,1684124400,0.361 42,0006,0008,0956.6,+11.2,084,0106,1684124700,0.427 45,0006,0008,0956.5,+11.3,084,0116,1684125000,0.503 42,0005,0007,0956.6,+11.3,084,0106,1684125300,0.516 47,0005,0007,0956.7,+11.4,084,0106,1684125600,0.491 45,0005,0007,0956.9,+11.5,084,0117,1684125900,0.486 45,0007,0010,0956.5,+11.5,084,0099,1684126200,0.479 42,0008,0011,0956.4,+11.6,084,0122,1684126500,0.454 45,0004,0006,0956.7,+11.7,084,0112,1684126800,0.463 47,0004,0006,0956.6,+11.8,084,0125,1684127100,0.45 45,0004,0006,0956.4,+11.8,084,0113,1684127400,0.455 47,0003,0005,0956.3,+11.9,083,0120,1684127700,0.447 47,0004,0006,0956.3,+11.9,083,0110,1684128000,0.44 49,0005,0007,0956.3,+12.3,083,0096,1684128600,0.576 45,0004,0006,0956.4,+12.4,083,0128,1684128900,0.583 45,0006,0008,0956.3,+12.5,083,0129,1684129200,0.55 47,0004,0006,0956.2,+12.6,082,0124,1684129500,0.579 49,0006,0008,0956.3,+12.7,083,0129,1684129800,0.569 45,0004,0006,0956.3,+13.0,083,0104,1684130100,0.557 49,0006,0008,0956.2,+13.4,081,0120,1684130400,0.543 45,0008,0011,0956.4,+13.5,081,0124,1684130700,0.534 49,0005,0007,0956.3,+13.2,078,0109,1684131000,0.557 49,0005,0007,0956.5,+13.5,078,0098,1684131300,0.543 47,0004,0006,0956.5,+13.3,079,0144,1684131600,0.53 42,0007,0010,0956.0,+13.3,078,0108,1684131900,0.621 47,0011,0015,0956.3,+13.3,078,0100,1684132200,0.66 47,0003,0005,0956.6,+13.6,080,0121,1684132500,0.666 45,0006,0008,0956.2,+13.5,081,0114,1684132800,0.65 45,0006,0008,0956.1,+13.6,082,0130,1684133100,0.646 42,0004,0006,0956.0,+13.7,082,0113,1684133400,0.616 47,0005,0007,0956.1,+14.0,081,0105,1684133700,0.631 47,0005,0007,0956.4,+14.3,079,0102,1684134000,0.628 49,0004,0006,0956.2,+14.4,079,0104,1684134300,0.619 49,0004,0006,0956.6,+14.4,078,0142,1684134600,0.615 42,0004,0006,0956.5,+14.6,079,0107,1684134900,0.601 47,0007,0010,0956.4,+14.5,077,0118,1684135200,0.581 47,0003,0005,0956.6,+14.4,079,0113,1684135500,0.682 49,0008,0011,0956.3,+14.4,078,0110,1684135800,0.735 47,0004,0006,0956.1,+14.6,081,0102,1684136100,0.721 45,0005,0007,0956.4,+14.7,079,0097,1684136400,0.728 47,0005,0007,0956.2,+15.0,074,0107,1684136700,0.74 49,0007,0010,0956.1,+14.8,078,0125,1684137000,0.703 49,0005,0007,0956.0,+14.9,080,0109,1684137300,0.69 47,0004,0006,0956.3,+15.1,077,0124,1684137600,0.698 49,0005,0007,0956.5,+14.9,080,0123,1684137900,0.685 47,0006,0008,0956.3,+15.0,075,0097,1684138200,0.692 45,0004,0006,0956.3,+15.0,076,0101,1684138500,0.682 45,0005,0007,0956.4,+15.1,075,0120,1684138800,0.674 47,0004,0006,0956.6,+15.0,077,0118,1684139100,0.73 49,0005,0007,0956.3,+15.1,075,0123,1684139400,0.81 45,0008,0011,0956.5,+15.0,078,0105,1684139700,0.8 47,0006,0008,0956.7,+14.9,078,0125,1684140000,0.797 45,0004,0006,0956.4,+14.9,080,0118,1684140300,0.795 49,0003,0005,0956.7,+15.2,075,0113,1684140600,0.794 47,0004,0006,0956.5,+15.0,075,0138,1684140900,0.794 47,0008,0011,0956.7,+14.8,078,0117,1684141200,0.778 45,0009,0012,0956.9,+14.8,081,0126,1684141800,0.768 47,0004,0006,0956.8,+14.8,077,0108,1684142100,0.746 47,0003,0005,0956.9,+14.9,079,0128,1684142400,0.746 42,0008,0011,0957.0,+14.9,080,0130,1684142700,0.824 47,0007,0010,0956.6,+15.1,079,0096,1684143000,0.88 45,0005,0007,0956.8,+15.6,079,0129,1684143300,0.896 49,0008,0011,0956.3,+15.4,080,0129,1684143600,0.872 47,0004,0006,0956.3,+15.5,079,0098,1684143900,0.856 47,0006,0008,0956.0,+15.3,080,0116,1684144200,0.863 47,0005,0007,0956.2,+15.8,078,0117,1684144500,0.86 45,0005,0007,0956.0,+15.6,079,0112,1684144800,0.856 47,0004,0006,0956.1,+15.6,076,0115,1684145100,0.85 49,0006,0008,0955.9,+15.5,079,0123,1684145400,0.831 49,0006,0008,0956.3,+15.8,076,0106,1684145700,0.873 47,0007,0010,0956.0,+15.7,076,0123,1684146000,0.826 49,0004,0006,0956.0,+15.7,077,0109,1684146300,0.9 47,0005,0007,0955.8,+15.9,078,0110,1684146600,0.954 47,0007,0010,0955.7,+15.9,076,0098,1684146900,0.941 49,0003,0005,0955.5,+16.0,076,0106,1684147200,0.948 49,0004,0006,0955.7,+16.2,074,0110,1684147500,0.944 45,0005,0007,0955.6,+16.1,076,0120,1684147800,0.906 49,0004,0006,0955.9,+16.4,073,0134,1684148100,0.933 49,0002,0003,0955.8,+16.3,073,0125,1684148400,0.919 49,0004,0006,0956.1,+16.3,073,0120,1684148700,0.92 45,0004,0006,0956.0,+16.4,073,0117,1684149000,0.913 45,0005,0007,0955.9,+16.2,076,0111,1684149300,0.906 47,0006,0008,0955.9,+16.3,076,0123,1684149600,0.918 49,0004,0006,0956.1,+16.2,074,0126,1684149900,0.985 49,0006,0008,0956.1,+16.3,072,0129,1684150201,1.028 47,0004,0006,0956.3,+16.3,074,0114,1684150501,1.034 47,0006,0008,0956.7,+16.3,076,0119,1684150800,0.998 45,0006,0008,0956.7,+16.3,074,0113,1684151100,0.991 49,0008,0011,0956.4,+16.4,074,0129,1684151400,0.987 49,0004,0006,0956.6,+16.3,076,0104,1684151701,1.014 47,0003,0005,0956.2,+16.3,075,0124,1684152001,1.014 45,0003,0005,0956.5,+16.4,075,0102,1684152300,0.994 47,0006,0008,0956.3,+16.2,079,0111,1684152600,0.994 47,0006,0008,0956.3,+16.1,076,0117,1684152900,0.982 47,0005,0007,0956.3,+16.4,074,0124,1684153201,1.006 47,0009,0012,0956.1,+16.1,077,0112,1684153501,1.07 49,0005,0007,0956.0,+16.2,076,0112,1684153801,1.116 49,0005,0007,0955.9,+16.2,075,0111,1684154101,1.111 49,0005,0007,0955.8,+16.3,074,0113,1684154401,1.121 47,0004,0006,0955.9,+16.4,074,0118,1684154701,1.071 49,0003,0005,0955.9,+16.3,076,0096,1684155001,1.085 49,0007,0010,0956.1,+16.5,075,0122,1684155301,1.078 49,0006,0008,0955.9,+16.4,075,0126,1684155601,1.079 47,0009,0012,0955.9,+16.3,078,0099,1684155901,1.067 47,0004,0006,0956.0,+16.4,076,0119,1684156201,1.057 49,0004,0006,0955.9,+16.4,076,0105,1684156501,1.062 47,0004,0006,0955.8,+16.3,076,0123,1684156801,1.053 47,0005,0007,0955.7,+16.4,076,0119,1684157101,1.125 45,0007,0010,0955.5,+16.3,077,0129,1684157401,1.202 47,0006,0008,0955.5,+16.3,076,0115,1684157701,1.166 49,0006,0008,0955.5,+16.2,077,0117,1684158001,1.216 47,0006,0008,0955.2,+16.1,079,0117,1684158301,1.18 40,0005,0007,0955.7,+16.3,079,0115,1684158601,1.146 47,0004,0006,0955.7,+16.3,079,0132,1684158901,1.154 49,0005,0007,0955.5,+16.3,077,0109,1684159201,1.142 45,0011,0015,0955.4,+16.7,074,0099,1684159501,1.126 47,0007,0010,0955.5,+16.8,074,0108,1684159801,1.114 47,0004,0006,0955.5,+16.6,073,0124,1684160101,1.102 49,0007,0010,0955.6,+16.6,076,0101,1684160401,1.109 47,0009,0012,0955.2,+16.8,072,0132,1684161001,1.262 47,0005,0007,0955.7,+16.7,074,0119,1684161301,1.241 49,0006,0008,0955.3,+16.8,075,0108,1684161601,1.271 47,0009,0012,0955.5,+16.8,073,0117,1684161901,1.236 49,0005,0007,0955.4,+16.7,074,0142,1684162201,1.224 45,0009,0012,0955.3,+16.8,074,0114,1684162501,1.218 47,0012,0016,0955.6,+16.6,075,0138,1684162801,1.237 49,0005,0007,0955.4,+16.6,077,0122,1684163101,1.186 42,0008,0011,0955.4,+16.8,074,0110,1684163401,1.203 45,0011,0015,0955.5,+16.9,073,0105,1684163701,1.184 49,0007,0010,0955.3,+16.9,073,0126,1684164001,1.199 47,0006,0008,0955.6,+16.9,075,0139,1684164301,1.263 45,0007,0010,0955.3,+16.9,076,0117,1684164601,1.313 47,0005,0007,0955.3,+16.9,076,0115,1684164901,1.329 47,0005,0007,0955.3,+16.9,076,0100,1684165201,1.316 49,0006,0008,0955.4,+16.8,077,0103,1684165501,1.305 49,0005,0007,0955.3,+16.9,076,0123,1684165801,1.292 47,0005,0007,0955.2,+16.8,077,0115,1684166101,1.29 47,0006,0008,0955.2,+16.9,076,0109,1684166401,1.279 47,0007,0010,0954.9,+17.0,074,0118,1684166701,1.264 49,0005,0007,0954.8,+16.9,077,0108,1684167001,1.25 49,0006,0008,0954.9,+17.0,077,0108,1684167301,1.242 47,0006,0008,0955.2,+16.8,077,0119,1684167601,1.249 49,0007,0010,0955.0,+16.9,076,0104,1684167901,1.346 45,0005,0007,0955.2,+16.8,078,0121,1684168201,1.372 49,0006,0008,0954.9,+16.7,078,0123,1684168501,1.407 47,0006,0008,0954.8,+16.6,078,0115,1684168801,1.368 47,0010,0013,0955.0,+16.5,079,0122,1684169101,1.384 40,0005,0007,0954.9,+16.4,079,0122,1684169401,1.363 49,0006,0008,0955.0,+16.4,079,0130,1684169701,1.383 47,0007,0010,0955.1,+16.3,079,0119,1684170001,1.369 45,0009,0012,0955.0,+16.2,080,0128,1684170301,1.345 47,0007,0010,0954.6,+16.1,080,0108,1684170601,1.332 47,0008,0011,0954.9,+16.1,079,0135,1684170901,1.339 45,0006,0008,0955.1,+15.9,080,0114,1684171201,1.329 45,0004,0006,0954.8,+15.8,081,0123,1684171501,1.421 45,0006,0008,0954.8,+15.7,081,0128,1684171801,1.476 45,0007,0010,0955.1,+15.5,081,0121,1684172101,1.467 47,0007,0010,0954.7,+15.4,081,0117,1684172401,1.468 45,0010,0013,0954.8,+15.5,081,0114,1684172701,1.457 42,0007,0010,0954.8,+15.4,082,0113,1684173001,1.453 47,0008,0011,0954.8,+15.4,081,0116,1684173301,1.43 45,0010,0013,0954.7,+15.3,082,0120,1684173601,1.439 45,0008,0011,0954.7,+15.3,082,0101,1684173901,1.427 45,0009,0012,0955.1,+15.3,082,0114,1684174201,1.404 45,0007,0010,0955.1,+15.3,082,0096,1684174501,1.431 49,0008,0011,0955.0,+15.3,082,0102,1684174801,1.41 47,0007,0010,0955.1,+15.2,082,0100,1684175101,1.503 47,0005,0007,0955.0,+15.2,082,0130,1684175401,1.556 45,0009,0012,0955.0,+15.2,082,0102,1684175701,1.547 45,0006,0008,0955.0,+15.2,082,0122,1684176001,1.537 47,0008,0011,0955.1,+15.2,082,0115,1684176301,1.517 45,0008,0011,0955.3,+15.2,082,0126,1684176601,1.522 45,0006,0008,0955.2,+15.2,083,0102,1684176901,1.518 45,0008,0011,0955.3,+15.2,082,0117,1684177201,1.498 45,0009,0012,0955.2,+15.2,082,0120,1684177501,1.506 47,0011,0015,0955.0,+15.2,083,0098,1684177801,1.498 45,0006,0008,0955.2,+15.3,082,0119,1684178101,1.48 47,0006,0008,0955.2,+15.3,083,0128,1684178401,1.489 40,0012,0016,0955.1,+15.3,083,0114,1684178701,1.565 47,0010,0013,0955.1,+15.3,082,0119,1684179001,1.627 42,0006,0008,0954.9,+15.2,083,0110,1684179301,1.621 47,0007,0010,0954.6,+15.3,082,0121,1684179601,1.618 45,0006,0008,0955.4,+15.3,082,0105,1684179901,1.595 47,0007,0010,0955.4,+15.3,082,0094,1684180201,1.603 45,0007,0010,0955.3,+15.2,082,0130,1684180501,1.591 45,0007,0010,0955.2,+15.3,082,0124,1684180801,1.583 47,0008,0011,0955.2,+15.3,082,0120,1684181101,1.567 45,0006,0008,0955.1,+15.2,082,0093,1684181401,1.574 45,0008,0011,0954.9,+15.1,082,0089,1684181701,1.569 42,0007,0010,0954.8,+15.1,082,0126,1684182001,1.575 45,0006,0008,0955.1,+15.0,082,0109,1684182301,1.642 45,0007,0010,0954.9,+15.0,082,0103,1684182601,1.695 47,0006,0008,0954.9,+14.9,082,0112,1684182901,1.679 45,0008,0011,0954.6,+14.8,082,0098,1684183201,1.692 42,0008,0011,0954.5,+14.8,083,0130,1684183501,1.676 47,0008,0011,0954.7,+14.7,083,0111,1684183801,1.684 45,0005,0007,0954.6,+14.8,082,0121,1684184101,1.668 42,0009,0012,0954.4,+14.8,083,0128,1684184401,1.67 47,0009,0012,0954.3,+14.8,083,0106,1684184701,1.623 47,0008,0011,0954.1,+14.8,083,0116,1684185001,1.65 47,0013,0017,0954.3,+14.8,083,0113,1684185301,1.635 47,0007,0010,0954.3,+14.8,082,0124,1684185601,1.639 45,0008,0011,0954.1,+14.8,083,0123,1684185901,1.707 45,0008,0011,0954.1,+14.8,083,0109,1684186201,1.764 42,0014,0018,0954.1,+14.8,083,0097,1684186501,1.773 45,0012,0016,0954.1,+14.8,083,0121,1684186801,1.754 42,0009,0012,0954.2,+14.8,083,0112,1684187401,1.757 45,0007,0010,0954.1,+14.8,083,0100,1684187701,1.733 47,0008,0011,0954.1,+14.8,083,0107,1684188001,1.739 45,0010,0013,0954.4,+14.8,083,0123,1684188301,1.728 47,0008,0011,0954.1,+14.8,083,0126,1684188601,1.731 47,0007,0010,0954.0,+14.8,083,0117,1684188901,1.721 47,0011,0015,0954.4,+14.8,082,0135,1684189201,1.723 45,0009,0012,0954.1,+14.9,082,0098,1684189501,1.783 45,0006,0008,0954.1,+14.9,083,0113,1684189801,1.834 47,0007,0010,0954.2,+14.9,082,0115,1684190401,1.829 45,0006,0008,0954.1,+14.9,082,0116,1684190701,1.825 45,0008,0011,0954.0,+14.9,082,0100,1684191001,1.825 45,0006,0008,0954.2,+15.0,082,0103,1684191301,1.817 42,0006,0008,0954.0,+15.0,083,0092,1684191601,1.799 42,0009,0012,0953.9,+14.9,082,0135,1684191901,1.806 45,0006,0008,0954.1,+14.9,083,0117,1684192201,1.812 42,0010,0013,0954.0,+14.9,083,0104,1684192501,1.786 45,0007,0010,0953.9,+14.9,083,0119,1684192801,1.803 47,0008,0011,0954.0,+14.9,083,0096,1684193101,1.863 45,0008,0011,0953.9,+15.0,083,0108,1684193401,1.915 47,0008,0011,0954.0,+15.0,082,0103,1684193701,1.924 47,0005,0007,0954.0,+15.0,081,0106,1684194001,1.89 45,0006,0008,0953.9,+15.0,081,0111,1684194301,1.905 45,0010,0013,0954.0,+14.9,081,0115,1684194601,1.906 47,0007,0010,0953.9,+14.9,081,0123,1684194901,1.892 45,0007,0010,0953.9,+14.9,081,0106,1684195201,1.887 45,0007,0010,0954.1,+15.0,081,0091,1684195501,1.889 47,0007,0010,0953.9,+15.0,081,0104,1684195801,1.875 47,0008,0011,0954.1,+15.2,080,0130,1684196101,1.892 47,0010,0013,0953.8,+15.3,080,0121,1684196401,1.849 45,0009,0012,0953.7,+15.3,081,0117,1684196701,1.948 42,0009,0012,0953.9,+15.2,081,0116,1684197002,2.018 45,0007,0010,0953.8,+15.2,080,0115,1684197301,1.982 47,0006,0008,0954.2,+15.1,081,0107,1684197601,1.993 45,0013,0017,0953.9,+15.2,080,0119,1684197901,1.996 45,0006,0008,0953.9,+15.0,081,0121,1684198201,1.964 45,0007,0010,0953.7,+14.9,082,0108,1684198501,1.971 47,0010,0013,0953.9,+14.9,081,0108,1684198801,1.958 45,0007,0010,0953.8,+14.9,081,0111,1684199101,1.966 45,0009,0012,0953.5,+14.8,081,0108,1684199401,1.923 45,0012,0016,0953.8,+14.7,082,0118,1684199701,1.957 45,0009,0012,0953.7,+14.6,082,0123,1684200001,1.937 47,0007,0010,0953.9,+14.4,082,0110,1684200302,2.028 47,0009,0012,0953.8,+14.4,082,0107,1684200602,2.078 42,0009,0012,0953.9,+14.4,082,0108,1684200902,2.093 47,0010,0013,0953.8,+14.3,083,0129,1684201202,2.055 47,0011,0015,0953.3,+14.2,083,0105,1684201502,2.037 47,0014,0018,0953.5,+14.3,083,0131,1684201802,2.064 45,0008,0011,0953.6,+14.1,083,0117,1684202102,2.053 42,0011,0015,0953.6,+14.1,083,0121,1684202402,2.042 45,0010,0013,0953.5,+14.0,083,0102,1684202702,2.003 45,0008,0011,0953.5,+14.0,083,0112,1684203002,2.017 47,0008,0011,0953.5,+14.1,083,0119,1684203302,2.037 40,0009,0012,0953.6,+14.1,083,0096,1684203602,2.015 47,0008,0011,0953.5,+14.0,083,0113,1684203902,2.105 47,0007,0010,0953.3,+13.9,083,0136,1684204202,2.161 47,0010,0013,0953.1,+13.8,083,0111,1684204802,2.149 47,0011,0015,0953.6,+13.8,083,0109,1684205102,2.137 45,0013,0017,0953.5,+13.7,083,0104,1684205402,2.143 45,0011,0015,0953.3,+13.6,083,0116,1684205702,2.14 47,0007,0010,0953.4,+13.6,083,0123,1684206002,2.132 45,0009,0012,0953.3,+13.5,083,0115,1684206302,2.113 42,0009,0012,0953.1,+13.5,083,0125,1684206602,2.101 47,0009,0012,0953.4,+13.6,083,0116,1684206902,2.101 47,0009,0012,0953.6,+13.6,083,0120,1684207202,2.095 45,0010,0013,0953.5,+13.6,083,0120,1684207502,2.19 45,0009,0012,0953.4,+13.6,083,0113,1684207802,2.237 45,0011,0015,0953.3,+13.6,083,0129,1684208102,2.222 45,0010,0013,0953.3,+13.6,083,0110,1684208402,2.228 47,0010,0013,0953.2,+13.5,083,0097,1684208702,2.221 47,0007,0010,0953.2,+13.5,083,0113,1684209002,2.203 47,0010,0013,0953.3,+13.5,083,0112,1684209302,2.212 42,0009,0012,0953.4,+13.6,083,0110,1684209602,2.185 40,0009,0012,0953.4,+13.7,083,0117,1684209902,2.174 45,0009,0012,0953.5,+13.8,083,0121,1684210202,2.217 45,0010,0013,0953.6,+13.9,083,0110,1684210502,2.194 45,0009,0012,0953.4,+14.0,083,0095,1684210802,2.187 45,0010,0013,0953.6,+14.0,083,0109,1684211102,2.269 45,0007,0010,0953.6,+14.1,083,0096,1684211402,2.322 45,0008,0011,0953.6,+14.1,083,0110,1684211702,2.303 47,0009,0012,0953.6,+14.2,083,0126,1684212002,2.344 47,0008,0011,0953.4,+14.0,083,0098,1684212302,2.298 45,0012,0016,0953.6,+14.0,083,0134,1684212602,2.287 47,0009,0012,0953.7,+13.7,083,0116,1684212902,2.313 45,0012,0016,0953.8,+13.8,083,0106,1684213202,2.28 45,0008,0011,0954.0,+13.9,083,0110,1684213502,2.298 47,0007,0010,0954.0,+13.9,083,0124,1684213802,2.274 47,0011,0015,0953.7,+14.1,083,0133,1684214102,2.355 47,0009,0012,0954.1,+14.0,083,0114,1684214402,2.249 47,0008,0011,0954.1,+13.9,084,0121,1684214702,2.344 47,0011,0015,0953.9,+13.8,083,0125,1684215002,2.371 49,0009,0012,0954.0,+13.8,083,0127,1684215302,2.358 47,0009,0012,0954.3,+14.0,083,0131,1684215602,2.392 47,0014,0018,0954.1,+14.0,083,0105,1684215902,2.382 47,0015,0021,0953.7,+13.8,084,0099,1684216202,2.382 45,0011,0015,0954.1,+14.0,084,0136,1684216502,2.352 47,0009,0012,0953.7,+13.8,084,0111,1684216802,2.359 45,0014,0018,0954.0,+13.8,084,0126,1684217102,2.359 45,0013,0017,0954.0,+13.7,085,0107,1684217402,2.371 45,0014,0018,0954.1,+13.7,084,0113,1684217702,2.341 42,0014,0018,0954.0,+13.7,084,0110,1684218002,2.333 47,0013,0017,0954.1,+13.6,084,0108,1684218302,2.426 47,0016,0022,0954.2,+13.6,085,0114,1684218602,2.485 45,0018,0024,0953.9,+13.5,085,0135,1684218902,2.47 45,0017,0023,0953.8,+13.5,085,0134,1684219202,2.449 47,0016,0022,0953.7,+13.4,085,0158,1684219502,2.459 47,0019,0026,0953.9,+13.5,085,0124,1684219802,2.444 47,0017,0023,0953.9,+13.5,084,0116,1684220102,2.422 47,0020,0027,0953.3,+13.6,085,0120,1684220402,2.447 47,0020,0027,0953.5,+13.7,085,0110,1684220702,2.42 45,0017,0023,0953.8,+13.7,084,0107,1684221002,2.423 47,0022,0029,0953.9,+13.6,085,0117,1684221302,2.401 47,0017,0023,0953.6,+13.9,084,0108,1684221602,2.388 45,0019,0026,0953.7,+13.9,084,0110,1684221902,2.486 42,0018,0024,0953.8,+13.8,084,0114,1684222202,2.542 45,0018,0024,0953.8,+13.8,084,0091,1684222502,2.541 47,0017,0023,0953.9,+13.8,084,0109,1684222802,2.528 47,0018,0024,0953.9,+13.8,084,0118,1684223102,2.536 45,0017,0023,0953.6,+13.7,085,0135,1684223402,2.518 47,0016,0022,0953.7,+13.8,084,0124,1684223702,2.512 42,0020,0027,0953.6,+13.7,085,0128,1684224002,2.518 49,0023,0031,0953.6,+13.6,085,0126,1684224602,2.492 42,0060,0080,0953.0,+13.4,085,0115,1684225202,2.489 47,0028,0038,0953.4,+13.4,085,0105,1684225502,2.547 45,0031,0043,0953.7,+13.5,085,0118,1684225802,2.635 45,0030,0042,0953.7,+13.5,085,0128,1684226102,2.614 42,0033,0045,0953.5,+13.5,085,0123,1684226402,2.607 47,0031,0043,0953.9,+13.5,086,0107,1684226702,2.624 42,0029,0039,0953.4,+13.5,085,0121,1684227002,2.584 45,0031,0043,0953.2,+13.4,085,0137,1684227302,2.595 47,0064,0087,0953.6,+13.3,085,0117,1684227602,2.598 45,0053,0071,0953.4,+13.1,086,0130,1684227902,2.588 42,0043,0058,0953.6,+13.1,086,0114,1684228202,2.571 47,0036,0049,0953.6,+13.2,085,0102,1684228502,2.581 47,0065,0088,0953.5,+13.1,086,0108,1684228802,2.584 45,0034,0047,0953.9,+13.0,086,0101,1684229102,2.642 45,0077,0103,0953.6,+13.0,086,0114,1684229402,2.691 45,0058,0078,0953.5,+13.1,086,0105,1684229702,2.703 47,0070,0095,0953.5,+13.1,086,0110,1684230002,2.692 49,0053,0071,0953.4,+13.0,086,0114,1684230302,2.676 47,0060,0080,0953.3,+13.1,086,0120,1684230602,2.688 47,0088,0118,0953.1,+13.1,086,0122,1684230902,2.695 47,0082,0111,0953.3,+13.1,086,0112,1684231202,2.657 47,0051,0069,0953.2,+13.1,086,0114,1684231502,2.63 49,0036,0049,0953.3,+13.1,086,0111,1684231802,2.633 47,0113,0153,0953.0,+13.1,086,0104,1684232102,2.659 42,0024,0032,0953.3,+13.3,086,0122,1684232402,2.611 42,0025,0034,0953.2,+13.3,086,0116,1684232702,2.732 45,0021,0028,0953.6,+13.3,086,0111,1684233002,2.776 45,0019,0026,0953.4,+13.3,086,0115,1684233302,2.782 47,0027,0037,0953.1,+13.3,085,0108,1684233602,2.768 45,0023,0031,0953.1,+13.4,085,0115,1684233902,2.782 45,0034,0047,0953.0,+13.4,085,0113,1684234202,2.743 45,0021,0028,0953.0,+13.6,085,0099,1684234502,2.73 42,0021,0028,0953.2,+13.5,085,0107,1684234802,2.741 40,0132,0178,0952.8,+13.6,085,0110,1684235102,2.747 45,0023,0031,0952.7,+13.5,085,0133,1684235402,2.754 45,0023,0031,0952.7,+13.6,085,0117,1684235702,2.74 42,0022,0029,0952.8,+13.6,085,0114,1684236002,2.74 45,0023,0031,0952.7,+13.6,085,0130,1684236302,2.804 47,0021,0028,0952.8,+13.7,085,0116,1684236602,2.901 45,0023,0031,0952.8,+13.6,085,0106,1684237202,2.855 47,0022,0029,0952.8,+13.6,085,0117,1684237502,2.836 47,0027,0037,0952.8,+13.7,085,0119,1684237802,2.827 45,0021,0028,0952.9,+13.7,085,0108,1684238102,2.853 45,0021,0028,0952.8,+13.8,085,0123,1684238402,2.822 45,0027,0037,0953.0,+13.8,085,0120,1684238702,2.822 45,0022,0029,0952.7,+13.9,085,0090,1684239002,2.832 45,0022,0029,0952.8,+13.9,085,0109,1684239302,2.821 45,0023,0031,0952.9,+14.1,085,0130,1684239602,2.817 47,0024,0032,0952.7,+14.1,085,0111,1684239902,2.908 42,0025,0034,0952.4,+14.1,084,0119,1684240202,2.955 42,0025,0034,0952.7,+14.1,085,0104,1684240502,2.952 45,0023,0031,0952.8,+14.1,085,0139,1684240802,2.945 45,0019,0026,0953.0,+14.1,085,0106,1684241102,2.939 40,0021,0028,0952.7,+14.0,085,0118,1684241402,2.903 42,0024,0032,0953.0,+14.2,084,0109,1684241702,2.903 45,0026,0036,0952.8,+14.3,084,0101,1684242002,2.924 47,0018,0024,0953.0,+14.4,085,0114,1684242302,2.915 45,0019,0026,0953.0,+14.5,084,0111,1684242602,2.884 47,0021,0028,0952.6,+14.5,084,0104,1684242902,2.909 45,0022,0029,0952.2,+14.6,084,0127,1684243202,2.875 47,0021,0028,0952.3,+14.6,084,0114,1684243803,3.047 45,0017,0023,0952.2,+14.8,083,0132,1684244103,3.005 45,0015,0021,0952.0,+14.7,084,0124,1684244402,2.992 40,0021,0028,0952.3,+14.7,084,0116,1684244702,2.999 40,0016,0022,0952.1,+14.8,083,0117,1684245002,2.998 45,0015,0021,0952.3,+15.0,083,0110,1684245302,2.992 47,0018,0024,0952.4,+15.1,083,0115,1684245602,2.983 40,0017,0023,0952.2,+15.1,083,0124,1684245902,2.966 42,0017,0023,0951.9,+15.2,083,0099,1684246202,2.976 42,0013,0017,0952.2,+15.4,082,0131,1684246502,2.964 42,0016,0022,0952.5,+15.5,083,0110,1684246802,2.97 42,0013,0017,0952.6,+15.6,082,0097,1684247403,3.076 45,0015,0021,0952.4,+15.6,082,0125,1684247703,3.103 45,0012,0016,0952.5,+15.5,083,0126,1684248003,3.093 42,0013,0017,0952.4,+15.5,083,0105,1684248303,3.078 45,0020,0027,0952.4,+15.5,082,0111,1684248603,3.089 47,0013,0017,0952.4,+15.4,083,0135,1684248903,3.056 47,0016,0022,0952.4,+15.4,083,0149,1684249203,3.13 42,0011,0015,0952.5,+15.5,083,0130,1684249503,3.082 45,0018,0024,0952.2,+15.4,083,0117,1684249803,3.106 47,0011,0015,0952.0,+15.3,084,0106,1684250103,3.042 45,0015,0021,0952.1,+15.3,083,0109,1684250403,3.05 45,0017,0023,0952.4,+15.2,084,0139,1684251003,3.175 47,0013,0017,0952.3,+15.2,084,0124,1684251303,3.162 45,0020,0027,0952.6,+15.1,084,0104,1684251603,3.145 45,0012,0016,0952.4,+15.1,084,0105,1684251903,3.177 45,0014,0018,0952.3,+15.0,084,0114,1684252203,3.149 47,0012,0016,0952.5,+15.1,084,0135,1684252503,3.218 45,0013,0017,0952.7,+15.1,084,0107,1684252803,3.159 45,0014,0018,0952.3,+15.2,084,0126,1684253103,3.146 45,0012,0016,0952.1,+15.4,083,0114,1684253403,3.134 45,0014,0018,0952.1,+15.3,084,0113,1684253703,3.122 47,0009,0012,0952.3,+15.2,084,0108,1684254003,3.129 45,0014,0018,0952.4,+15.3,083,0125,1684254303,3.188 45,0012,0016,0952.7,+15.3,083,0119,1684254603,3.254 47,0012,0016,0952.8,+15.2,083,0108,1684254903,3.234 45,0011,0015,0952.6,+15.0,084,0111,1684255203,3.23 45,0012,0016,0952.5,+15.1,084,0124,1684255503,3.238 47,0013,0017,0952.5,+15.1,084,0121,1684255803,3.223 45,0011,0015,0952.4,+15.1,084,0115,1684256103,3.231 45,0011,0015,0952.4,+15.0,084,0128,1684256403,3.218 45,0011,0015,0952.4,+14.9,084,0110,1684256703,3.206 45,0011,0015,0952.4,+14.9,084,0114,1684257003,3.213 45,0012,0016,0952.2,+15.0,084,0113,1684257303,3.201 45,0011,0015,0952.6,+14.9,084,0126,1684257603,3.21 45,0013,0017,0952.3,+14.9,084,0130,1684258203,3.333 47,0013,0017,0952.5,+14.8,084,0109,1684258503,3.318 45,0015,0021,0952.5,+14.7,084,0101,1684258803,3.293 47,0013,0017,0952.6,+14.6,084,0122,1684259103,3.298 42,0012,0016,0952.5,+14.6,084,0128,1684259403,3.291 45,0012,0016,0952.6,+14.5,084,0115,1684259703,3.31 45,0012,0016,0952.5,+14.5,084,0109,1684260003,3.297 45,0011,0015,0952.7,+14.4,084,0117,1684260303,3.284 40,0010,0013,0952.3,+14.3,084,0131,1684260603,3.295 42,0012,0016,0952.6,+14.3,084,0115,1684260903,3.28 40,0017,0023,0952.4,+14.1,084,0125,1684261203,3.295 42,0015,0021,0952.5,+14.2,084,0138,1684261503,3.364 45,0018,0024,0952.3,+14.3,085,0100,1684261803,3.418 45,0014,0018,0952.7,+14.4,084,0118,1684262103,3.42 42,0015,0021,0952.7,+14.4,084,0104,1684262403,3.407 45,0012,0016,0952.8,+14.4,085,0128,1684262703,3.394 42,0014,0018,0952.9,+14.5,084,0108,1684263003,3.391 42,0012,0016,0952.7,+14.5,085,0101,1684263603,3.342 45,0016,0022,0952.7,+14.5,084,0122,1684263903,3.345 42,0014,0018,0952.4,+14.5,084,0107,1684264503,3.339 45,0015,0021,0952.8,+14.5,085,0125,1684264803,3.351 45,0014,0018,0952.3,+14.6,085,0124,1684265103,3.422 45,0016,0022,0952.2,+14.6,084,0127,1684265403,3.491 42,0011,0015,0952.4,+14.8,084,0113,1684265703,3.456 42,0017,0023,0952.2,+14.7,083,0125,1684266003,3.449 45,0012,0016,0952.4,+14.7,083,0106,1684266303,3.458 42,0015,0021,0951.9,+14.8,082,0111,1684266603,3.444 42,0013,0017,0952.2,+15.0,080,0118,1684266903,3.45 45,0015,0021,0952.3,+14.9,081,0121,1684267203,3.437 47,0013,0017,0952.1,+15.1,079,0119,1684267503,3.452 45,0019,0026,0952.0,+15.3,075,0136,1684267803,3.432 45,0018,0024,0951.9,+15.6,073,0141,1684268103,3.41 42,0011,0015,0951.9,+15.6,072,0123,1684268403,3.394 42,0014,0018,0951.6,+15.8,070,0116,1684268703,3.505 45,0016,0022,0951.7,+15.7,069,0117,1684269003,3.556 47,0014,0018,0951.9,+15.9,065,0124,1684269303,3.541 42,0011,0015,0951.6,+15.9,066,0114,1684269603,3.524 45,0010,0013,0951.8,+15.9,064,0102,1684269903,3.515 45,0012,0016,0951.7,+15.8,063,0092,1684270203,3.525 45,0009,0012,0951.6,+15.8,064,0109,1684270503,3.511 45,0008,0011,0951.8,+15.8,064,0099,1684270803,3.518 42,0007,0010,0951.7,+15.7,065,0126,1684271103,3.508 45,0007,0010,0952.1,+15.6,066,0108,1684271403,3.484 45,0006,0008,0952.0,+15.5,069,0120,1684271703,3.48 45,0008,0011,0951.8,+15.4,070,0140,1684272003,3.488 45,0011,0015,0951.5,+15.4,070,0097,1684272303,3.563 45,0012,0016,0951.9,+15.4,069,0103,1684272603,3.614 45,0016,0022,0951.9,+15.4,068,0126,1684272903,3.629 47,0009,0012,0951.9,+15.7,063,0131,1684273203,3.609 45,0008,0011,0952.0,+16.0,060,0096,1684273503,3.596 47,0015,0021,0951.9,+16.7,055,0124,1684273803,3.603 49,0007,0010,0952.0,+16.9,054,0107,1684274103,3.592 45,0011,0015,0952.1,+16.6,056,0114,1684274403,3.606 47,0011,0015,0952.2,+16.5,055,0103,1684274703,3.586 47,0010,0013,0951.9,+16.6,057,0100,1684275003,3.573 45,0007,0010,0951.8,+16.6,057,0127,1684275303,3.56 47,0007,0010,0951.6,+17.3,052,0120,1684275603,3.533 52,0008,0011,0951.5,+16.9,055,0112,1684275903,3.644 47,0007,0010,0951.8,+16.7,055,0134,1684276203,3.701 47,0009,0012,0951.7,+16.6,055,0103,1684276503,3.69 45,0007,0010,0951.3,+16.7,054,0113,1684276803,3.689 45,0009,0012,0951.4,+16.5,058,0118,1684277103,3.676 49,0010,0013,0951.6,+16.3,060,0123,1684277403,3.669 45,0007,0010,0951.4,+16.4,057,0102,1684277703,3.682 45,0011,0015,0951.5,+15.8,062,0107,1684278003,3.653 45,0011,0015,0951.0,+15.6,062,0114,1684278303,3.646 45,0009,0012,0951.4,+15.4,062,0092,1684278603,3.622 42,0006,0008,0951.5,+15.4,061,0109,1684278903,3.642 47,0005,0007,0951.4,+15.3,061,0105,1684279203,3.628 45,0006,0008,0951.7,+15.2,062,0116,1684279503,3.724 45,0006,0008,0951.5,+15.2,062,0130,1684279803,3.773 47,0007,0010,0951.5,+15.2,063,0116,1684280103,3.762 45,0011,0015,0951.4,+15.2,061,0105,1684280403,3.768 45,0007,0010,0951.3,+15.2,061,0122,1684280703,3.756 45,0006,0008,0951.1,+15.3,061,0112,1684281003,3.743 45,0010,0013,0951.1,+15.4,061,0129,1684281303,3.756 45,0005,0007,0951.3,+15.3,060,0115,1684281603,3.739 45,0008,0011,0951.1,+15.2,062,0113,1684281903,3.735 42,0008,0011,0951.5,+15.1,063,0109,1684282203,3.715 45,0006,0008,0951.6,+15.0,063,0109,1684282503,3.72 45,0008,0011,0951.6,+15.0,063,0123,1684282803,3.707 45,0006,0008,0951.4,+15.1,062,0127,1684283103,3.803 45,0006,0008,0951.0,+14.8,063,0104,1684283403,3.874 45,0010,0013,0951.3,+14.7,063,0103,1684283703,3.87 42,0007,0010,0951.3,+14.6,064,0128,1684284003,3.86 45,0007,0010,0951.5,+14.5,064,0115,1684284303,3.836 42,0007,0010,0951.4,+14.5,064,0115,1684284603,3.844 45,0004,0006,0951.4,+14.5,065,0088,1684284903,3.831 45,0008,0011,0951.4,+14.4,067,0131,1684285203,3.818 45,0008,0011,0951.4,+14.5,066,0133,1684285503,3.815 45,0006,0008,0951.3,+14.5,066,0104,1684285803,3.802 45,0006,0008,0951.4,+14.4,066,0116,1684286103,3.784 45,0005,0007,0951.2,+14.4,068,0126,1684286403,3.797 40,0006,0008,0951.2,+14.4,067,0099,1684286703,3.884 45,0005,0007,0951.2,+14.3,066,0158,1684287003,3.934 45,0005,0007,0951.2,+14.4,065,0094,1684287303,3.923 45,0005,0007,0951.1,+14.4,067,0124,1684287603,3.904 45,0010,0013,0951.0,+14.3,066,0107,1684287903,3.902 47,0010,0013,0951.2,+14.4,065,0122,1684288203,3.904 45,0006,0008,0951.3,+14.4,066,0112,1684288503,3.894 47,0006,0008,0951.2,+14.3,067,0100,1684288803,3.898 42,0008,0011,0951.3,+14.2,067,0091,1684289103,3.887 45,0009,0012,0951.4,+14.3,064,0114,1684289403,3.875 45,0006,0008,0951.7,+14.3,065,0118,1684289703,3.881 45,0012,0016,0951.5,+14.1,066,0120,1684290003,3.87 45,0005,0007,0951.4,+14.0,067,0130,1684290303,3.953 45,0009,0012,0951.9,+13.9,069,0123,1684290604,4.016 40,0006,0008,0951.6,+13.7,070,0108,1684290904,4.017 45,0006,0008,0951.4,+13.7,071,0101,1684291203,3.988 45,0007,0010,0951.4,+13.7,071,0119,1684291503,3.973 45,0013,0017,0951.7,+13.6,072,0111,1684291803,3.983 42,0006,0008,0951.6,+13.5,072,0111,1684292103,3.97 45,0005,0007,0951.6,+13.3,074,0108,1684292403,3.951 45,0006,0008,0951.9,+13.2,074,0128,1684292703,3.974 00,0007,0010,0952.1,+13.0,075,0108,1684293285,45.694 42,0012,0016,0951.6,+13.1,076,0102,1684293585,45.686 40,0014,0018,0951.8,+13.2,075,0120,1684293886,46.195 45,0008,0011,0951.6,+13.1,076,0096,1684294185,45.842 45,0008,0011,0951.6,+13.1,077,0102,1684294485,45.869 42,0011,0015,0951.7,+13.1,078,0113,1684294785,45.866 45,0011,0015,0951.8,+13.1,078,0106,1684295085,45.845 45,0014,0018,0951.8,+13.2,078,0122,1684295385,45.832 45,0008,0011,0952.2,+13.4,077,0112,1684295685,45.819 45,0009,0012,0952.1,+13.4,078,0120,1684296285,45.802 45,0009,0012,0952.4,+13.4,078,0117,1684296585,45.821 45,0010,0013,0952.5,+13.5,078,0123,1684296885,45.81 47,0008,0011,0952.5,+13.5,078,0127,1684297185,45.796 45,0007,0010,0952.3,+13.6,078,0123,1684297485,45.863 45,0018,0024,0952.4,+13.7,078,0107,1684297785,45.93 42,0008,0011,0952.2,+13.7,078,0111,1684298085,45.909 45,0009,0012,0952.2,+13.8,078,0114,1684298385,45.884 42,0009,0012,0952.5,+13.9,078,0111,1684298685,45.884 42,0010,0013,0952.2,+14.2,077,0104,1684298985,45.882 42,0008,0011,0952.3,+14.2,078,0130,1684299285,45.907 42,0006,0008,0952.2,+14.4,077,0105,1684299585,45.886 45,0006,0008,0952.3,+14.6,074,0149,1684299885,45.874 45,0008,0011,0952.5,+14.8,076,0130,1684300185,45.861 45,0007,0010,0952.1,+14.6,077,0115,1684300485,45.888 47,0014,0018,0952.4,+13.7,081,0111,1684300785,45.836 45,0014,0018,0952.5,+14.0,080,0114,1684301085,45.912 45,0013,0017,0952.8,+14.1,080,0102,1684301385,45.994 45,0012,0016,0952.6,+14.0,081,0115,1684301685,45.99 42,0015,0021,0952.7,+13.8,082,0103,1684301985,45.977 40,0017,0023,0953.0,+13.7,082,0128,1684302285,45.973 42,0016,0022,0952.6,+13.6,082,0124,1684302585,45.994 47,0014,0018,0952.6,+13.5,083,0106,1684302885,45.979 45,0022,0029,0953.0,+13.5,083,0119,1684303185,45.966 37,0018,0024,0953.1,+13.5,083,0105,1684303485,45.955 42,0014,0018,0953.0,+13.8,082,0114,1684303785,45.941 42,0013,0017,0952.8,+13.6,082,0112,1684304085,45.936 42,0019,0026,0952.9,+14.2,082,0118,1684304385,45.906 42,0014,0018,0952.8,+14.0,082,0116,1684304686,46.023 42,0016,0022,0953.1,+14.0,082,0137,1684304986,46.082 40,0015,0021,0953.1,+14.2,082,0109,1684305286,46.069 42,0018,0024,0952.8,+14.1,083,0124,1684305586,46.034 30,0020,0027,0953.3,+13.9,083,0122,1684305886,46.046 30,0021,0028,0953.2,+14.1,083,0118,1684306186,46.033 42,0018,0024,0953.2,+13.9,083,0123,1684306486,46.014 45,0012,0016,0953.1,+13.8,083,0110,1684306786,46.012 40,0012,0016,0953.1,+14.1,083,0118,1684307085,45.997 42,0014,0018,0953.2,+14.3,082,0087,1684307386,46.021 40,0017,0023,0953.4,+14.0,083,0114,1684307686,46.009 42,0014,0018,0953.1,+14.0,082,0117,1684307985,45.991 42,0017,0023,0952.8,+14.1,082,0109,1684308286,46.075 42,0015,0021,0953.0,+14.5,082,0108,1684308586,46.162 33,0009,0012,0953.1,+15.0,080,0101,1684308886,46.152 49,0015,0021,0953.1,+15.0,079,0112,1684309186,46.144 45,0015,0021,0953.2,+15.1,080,0119,1684309486,46.109 45,0017,0023,0953.1,+15.2,080,0124,1684309786,46.099 40,0014,0018,0953.1,+15.3,079,0117,1684310086,46.146 45,0011,0015,0953.0,+15.4,076,0112,1684310386,46.125 40,0010,0013,0953.3,+15.7,078,0109,1684310686,46.113 42,0013,0017,0953.0,+16.0,076,0107,1684310986,46.1 28,0011,0015,0953.3,+15.9,078,0111,1684311286,46.091 47,0009,0012,0953.4,+15.9,077,0113,1684311586,46.059 52,0011,0015,0953.4,+16.3,076,0131,1684311886,46.143 47,0009,0012,0953.2,+16.2,077,0112,1684312186,46.192 42,0011,0015,0953.2,+15.9,077,0119,1684312486,46.199 47,0013,0017,0953.4,+16.0,079,0122,1684312786,46.176 47,0011,0015,0953.1,+15.8,077,0118,1684313086,46.171 47,0013,0017,0953.2,+15.8,076,0114,1684313386,46.174 49,0015,0021,0953.2,+15.7,076,0116,1684313686,46.158 45,0010,0013,0953.4,+15.6,076,0114,1684313986,46.151 52,0011,0015,0953.5,+15.7,076,0120,1684314286,46.158 35,0013,0017,0953.5,+16.0,076,0104,1684314586,46.181 47,0011,0015,0953.5,+15.8,076,0101,1684314886,46.168 45,0010,0013,0953.2,+15.5,079,0119,1684315486,46.222 42,0009,0012,0953.3,+15.3,079,0143,1684315786,46.273 42,0011,0015,0953.4,+15.1,079,0121,1684316086,46.315 42,0011,0015,0953.3,+14.8,080,0126,1684316386,46.268 45,0014,0018,0953.5,+14.7,081,0085,1684316686,46.283 42,0013,0017,0953.6,+14.5,081,0138,1684316986,46.241 37,0012,0016,0953.4,+14.4,081,0139,1684317286,46.257 47,0013,0017,0953.5,+14.4,082,0115,1684317586,46.229 45,0011,0015,0953.6,+14.3,082,0111,1684317886,46.234 45,0017,0023,0953.8,+14.1,082,0108,1684318186,46.259 40,0013,0017,0953.5,+14.1,081,0113,1684318486,46.257 42,0015,0021,0953.7,+14.1,082,0107,1684318786,46.222 37,0012,0016,0953.7,+14.0,082,0118,1684319086,46.282 45,0013,0017,0953.8,+14.0,082,0118,1684319386,46.362 42,0011,0015,0954.0,+13.9,083,0123,1684319686,46.387 45,0015,0021,0954.1,+13.9,083,0104,1684319986,46.377 42,0012,0016,0953.7,+14.2,082,0106,1684320286,46.32 45,0013,0017,0954.1,+14.3,082,0100,1684320586,46.35 45,0013,0017,0954.0,+13.9,082,0117,1684320886,46.337 40,0019,0026,0954.0,+13.9,083,0118,1684321186,46.325 42,0014,0018,0953.8,+13.9,083,0110,1684321486,46.285 45,0011,0015,0953.7,+13.7,083,0117,1684321786,46.28 40,0015,0021,0953.1,+13.8,084,0119,1684322086,46.327 37,0017,0023,0953.4,+13.6,084,0131,1684322386,46.316 35,0016,0022,0953.4,+13.7,085,0132,1684322686,46.381 40,0015,0021,0953.6,+14.1,084,0127,1684323286,46.435 47,0014,0018,0953.6,+13.9,084,0109,1684323586,46.414 47,0014,0018,0953.4,+14.4,084,0130,1684323886,46.412 45,0018,0024,0953.5,+14.4,084,0128,1684324186,46.4 45,0018,0024,0953.4,+14.4,084,0139,1684324486,46.391 42,0012,0016,0953.4,+14.1,085,0127,1684324786,46.412 42,0017,0023,0953.9,+13.8,085,0121,1684325386,46.422 40,0014,0018,0953.5,+13.7,085,0109,1684325686,46.414 40,0013,0017,0953.4,+13.7,085,0111,1684325986,46.394 35,0014,0018,0953.4,+13.7,085,0143,1684326286,46.472 45,0012,0016,0953.5,+13.7,085,0109,1684326586,46.532 42,0013,0017,0953.6,+13.7,085,0123,1684326886,46.491 42,0015,0021,0953.6,+13.7,085,0133,1684327186,46.475 40,0018,0024,0953.4,+13.8,085,0118,1684327486,46.479 40,0012,0016,0953.5,+13.6,086,0134,1684328086,46.476 40,0014,0018,0953.6,+13.5,086,0144,1684328386,46.461 40,0032,0044,0953.8,+13.4,086,0113,1684328686,46.512 40,0014,0018,0953.7,+13.4,086,0123,1684328986,46.501 42,0026,0036,0953.6,+13.4,086,0128,1684329286,46.487 42,0023,0031,0953.6,+13.3,085,0147,1684329586,46.474 42,0018,0024,0953.4,+13.3,086,0128,1684329886,46.517 47,0015,0021,0953.3,+13.3,086,0124,1684330186,46.603 42,0053,0071,0953.4,+13.3,085,0141,1684330486,46.589 45,0018,0024,0953.3,+13.2,086,0121,1684330786,46.616 47,0014,0018,0953.4,+13.3,086,0127,1684331086,46.606 42,0026,0036,0953.4,+13.2,086,0115,1684331386,46.593 45,0022,0029,0953.6,+13.3,086,0102,1684331686,46.552 45,0039,0053,0953.5,+13.2,086,0118,1684331986,46.547 47,0071,0096,0953.1,+13.1,086,0137,1684332286,46.53 42,0057,0076,0953.3,+13.1,086,0116,1684332586,46.581 47,0042,0057,0953.1,+13.1,086,0132,1684332886,46.57 42,0036,0049,0953.3,+13.1,086,0144,1684333186,46.56 45,0028,0038,0953.3,+13.1,086,0134,1684333486,46.692 42,0037,0050,0953.2,+13.1,086,0131,1684333786,46.691 45,0014,0018,0953.4,+13.0,086,0119,1684334086,46.67 45,0013,0017,0953.2,+13.0,086,0124,1684334386,46.698 45,0014,0018,0953.2,+13.0,085,0129,1684334686,46.693 45,0018,0024,0953.4,+13.1,086,0125,1684334986,46.674 45,0029,0039,0953.2,+13.1,085,0124,1684335586,46.647 45,0010,0013,0953.0,+13.1,086,0123,1684335886,46.682 45,0013,0017,0953.2,+13.1,085,0139,1684336186,46.669 40,0011,0015,0953.4,+13.2,085,0121,1684336486,46.609 45,0012,0016,0953.3,+13.2,085,0129,1684336786,46.637 45,0012,0016,0953.2,+13.1,085,0126,1684337086,46.705 47,0011,0015,0953.2,+13.1,085,0123,1684337386,46.762 45,0012,0016,0953.0,+13.1,085,0126,1684337686,46.75 45,0011,0015,0952.9,+13.0,085,0112,1684337986,46.725 45,0013,0017,0953.1,+13.0,085,0125,1684338286,46.766 47,0015,0021,0953.0,+13.0,085,0136,1684338586,46.753 45,0010,0013,0953.0,+13.1,085,0126,1684338886,46.713 42,0014,0018,0953.1,+13.0,085,0133,1684339186,46.727 42,0009,0012,0952.9,+13.1,085,0095,1684339486,46.707 45,0008,0011,0952.9,+13.0,085,0127,1684339786,46.708 42,0010,0013,0952.7,+12.9,085,0118,1684340086,46.692 45,0009,0012,0952.8,+12.9,085,0107,1684340386,46.681 45,0009,0012,0952.9,+13.0,086,0109,1684340989,49.33 47,0008,0011,0952.7,+12.9,085,0091,1684341286,46.82 40,0007,0010,0952.7,+12.9,085,0129,1684341886,46.805 42,0006,0008,0952.9,+12.8,085,0117,1684342186,46.809 45,0005,0007,0952.7,+12.8,085,0127,1684342486,46.799 45,0006,0008,0952.6,+12.9,085,0123,1684343086,46.784 42,0006,0008,0952.7,+12.9,085,0125,1684343386,46.778 42,0074,0100,0953.0,+12.7,086,0104,1684343989,49.758 47,0056,0075,0952.8,+11.4,086,0118,1684344586,46.906 49,0118,0159,0953.0,+11.3,085,0118,1684344886,46.895 47,0056,0075,0953.1,+11.1,086,0131,1684345186,46.9 47,0039,0053,0952.9,+11.0,086,0114,1684345789,49.86 47,0052,0070,0953.3,+10.9,086,0121,1684346086,46.864 42,0007,0010,0952.9,+10.7,085,0121,1684347286,46.852 47,0012,0016,0953.1,+10.7,086,0113,1684347886,46.918 45,0007,0010,0953.2,+10.6,085,0124,1684348186,46.986 45,0005,0007,0953.0,+10.8,085,0105,1684348486,46.98 47,0008,0011,0953.0,+10.7,085,0130,1684348786,46.974 45,0007,0010,0952.9,+10.6,085,0104,1684349386,46.958 45,0006,0008,0953.3,+10.7,085,0117,1684349686,46.978 45,0006,0008,0953.2,+10.6,085,0095,1684350289,49.715 45,0005,0007,0953.4,+10.7,085,0091,1684350586,46.943 47,0005,0007,0953.3,+10.7,085,0113,1684350886,46.939 45,0006,0008,0953.3,+10.8,085,0113,1684351787,47.094 40,0005,0007,0953.3,+10.7,085,0107,1684352687,47.054 42,0003,0005,0953.2,+10.6,085,0116,1684353287,47.048 42,0004,0006,0953.4,+10.6,085,0121,1684353887,47.029 42,0010,0013,0953.3,+10.7,085,0114,1684354487,47.017 40,0004,0006,0953.1,+10.8,085,0121,1684354787,47.017 45,0003,0005,0953.4,+10.6,085,0119,1684355387,47.148 45,0005,0007,0953.5,+10.6,085,0134,1684356287,47.13 45,0006,0008,0953.2,+10.7,085,0128,1684356587,47.152 45,0009,0012,0953.1,+10.7,085,0126,1684357187,47.127 45,0003,0005,0953.5,+10.7,085,0116,1684357489,49.812 45,0018,0024,0953.2,+10.8,085,0116,1684357787,47.12 42,0004,0006,0953.3,+10.8,085,0144,1684358089,49.657 42,0002,0003,0953.3,+10.8,085,0129,1684358390,50.073 42,0004,0006,0953.6,+10.8,085,0123,1684358687,47.176 42,0003,0005,0953.5,+10.8,085,0147,1684358987,47.264 42,0003,0005,0953.4,+10.8,085,0125,1684359590,50.07 42,0002,0003,0953.3,+10.9,085,0105,1684360489,49.789 42,0003,0005,0953.5,+10.9,085,0114,1684360789,49.869 42,0003,0005,0953.5,+10.8,085,0115,1684361087,47.21 40,0002,0003,0953.5,+10.8,085,0102,1684361990,50.153 40,0002,0003,0953.3,+10.7,085,0105,1684362287,47.27 40,0002,0003,0953.5,+10.6,085,0130,1684362887,47.337 45,0051,0069,0953.5,+10.6,086,0138,1684363187,47.325 45,0128,0173,0953.5,+10.5,087,0100,1684363487,47.322 47,0032,0044,0953.4,+10.4,087,0116,1684363787,47.315 45,0001,0002,0953.3,+10.5,085,0127,1684364987,47.293 45,0001,0002,0953.4,+10.5,086,0112,1684365587,47.287 42,0002,0003,0953.4,+10.6,085,0104,1684365887,47.362 42,0000,0001,0953.2,+10.6,085,0112,1684366187,47.416 42,0001,0002,0953.1,+10.6,085,0128,1684366489,49.954 42,0001,0002,0953.3,+10.7,085,0121,1684367087,47.407 42,0000,0001,0953.4,+10.5,085,0134,1684367390,50.048 42,0000,0001,0953.3,+10.6,085,0127,1684368287,47.397 42,0000,0001,0953.2,+10.6,085,0107,1684368587,47.378 45,0001,0002,0953.3,+10.4,085,0129,1684368887,47.381 45,0000,0001,0953.3,+10.4,085,0127,1684369787,47.501 42,0001,0002,0953.3,+10.4,085,0114,1684370387,47.495 40,0009,0012,0953.2,+10.4,086,0102,1684370687,47.482 42,0011,0015,0953.3,+10.4,086,0131,1684370987,47.48 45,0016,0022,0953.2,+10.4,085,0113,1684371287,47.488 40,0001,0002,0953.3,+10.4,086,0121,1684371587,47.486 42,0005,0007,0953.2,+10.4,086,0105,1684372487,47.469 42,0004,0006,0953.4,+10.4,086,0114,1684373087,47.563 42,0017,0023,0953.3,+10.4,086,0107,1684374287,47.603 42,0009,0012,0953.6,+10.3,087,0105,1684375187,47.567 42,0011,0015,0953.7,+10.4,088,0121,1684376687,47.626 42,0015,0021,0953.8,+10.3,088,0095,1684377890,50.319 42,0008,0011,0953.7,+10.3,088,0129,1684378190,50.308 40,0014,0018,0953.8,+10.3,088,0115,1684378790,50.583 40,0012,0016,0953.8,+10.4,088,0129,1684379087,47.654 42,0022,0029,0954.0,+10.4,088,0123,1684379987,47.631 40,0052,0070,0954.2,+10.4,088,0106,1684380587,47.778 42,0031,0043,0954.1,+10.4,088,0126,1684380887,47.776 40,0037,0050,0954.1,+10.4,088,0108,1684381190,50.755 42,0040,0054,0954.2,+10.4,088,0115,1684381487,47.783 40,0065,0088,0954.5,+10.5,088,0125,1684382387,47.773 42,0050,0068,0954.5,+10.5,088,0121,1684382687,47.76 42,0071,0096,0954.6,+10.5,088,0105,1684382987,47.768 42,0022,0029,0954.9,+10.5,088,0097,1684383287,47.747 40,0080,0108,0954.8,+10.5,088,0098,1684383587,47.743 42,0223,0300,0954.9,+10.5,088,0108,1684384187,47.881 40,0138,0186,0955.0,+10.5,088,0125,1684384487,47.869 42,0106,0142,0955.1,+10.5,088,0105,1684384787,47.863 40,0086,0116,0955.2,+10.5,088,0120,1684385087,47.863 40,0231,0310,0955.1,+10.5,088,0116,1684385387,47.851 42,0056,0075,0955.1,+10.5,088,0095,1684385687,47.858 42,0098,0132,0955.0,+10.6,087,0127,1684385987,47.848 42,0100,0134,0955.2,+10.5,088,0127,1684386287,47.853 40,0076,0102,0955.3,+10.5,087,0102,1684386587,47.84 42,0131,0177,0955.2,+10.5,088,0124,1684386887,47.844 45,0071,0096,0955.3,+10.5,088,0131,1684387187,47.836 45,0122,0164,0955.4,+10.5,088,0116,1684387487,47.903 42,0387,0522,0955.7,+10.4,087,0107,1684387787,47.961 40,0321,0433,0955.5,+10.4,087,0129,1684388087,47.968 45,0279,0377,0955.5,+10.4,087,0119,1684388387,47.959 47,0094,0127,0955.4,+10.4,087,0134,1684388687,47.971 42,0157,0212,0955.5,+10.3,087,0128,1684388987,47.958 37,0145,0196,0956.0,+10.3,087,0101,1684389287,47.916 45,0144,0194,0956.0,+10.3,088,0095,1684389587,47.925 45,0131,0177,0955.8,+10.4,087,0120,1684389887,47.941 42,0344,0463,0955.7,+10.3,087,0132,1684390187,47.942 40,0336,0453,0955.9,+10.4,088,0102,1684390487,47.927 45,0375,0505,0955.9,+10.4,087,0105,1684390787,47.902 42,0214,0288,0955.8,+10.4,087,0101,1684391088,48.005 45,0366,0494,0955.7,+10.5,088,0102,1684391388,48.061 47,0302,0407,0955.8,+10.5,088,0112,1684391688,48.036 49,0118,0159,0956.0,+10.6,088,0115,1684391988,48.056 45,0309,0416,0956.0,+10.6,088,0120,1684392288,48.051 42,0183,0245,0956.2,+10.5,088,0123,1684392588,48.05 45,0307,0414,0956.1,+10.6,088,0109,1684392888,48.046 45,0071,0096,0956.4,+10.7,087,0130,1684393188,48.034 42,0076,0102,0956.3,+10.7,087,0089,1684393488,48.013 45,0247,0331,0956.4,+10.8,087,0113,1684393788,48.022 45,0276,0373,0956.5,+10.9,087,0097,1684394988,48.129 45,0206,0278,0956.8,+11.1,088,0142,1684395288,48.148 45,0057,0076,0956.9,+11.1,088,0129,1684395588,48.115 42,0317,0428,0956.8,+11.3,088,0112,1684395890,50.643 45,0041,0055,0956.8,+11.3,087,0115,1684396188,48.104 45,0078,0106,0956.8,+11.4,088,0105,1684396488,48.106 45,0175,0235,0956.9,+11.4,087,0095,1684396788,48.1 49,0025,0034,0956.8,+11.4,087,0104,1684397688,48.089 45,0046,0063,0957.1,+11.6,087,0098,1684398288,48.14 45,0020,0027,0957.2,+11.6,087,0110,1684398588,48.214 42,0018,0024,0957.4,+11.6,087,0114,1684398891,51.107 42,0025,0034,0957.3,+11.6,087,0113,1684399188,48.199 40,0018,0024,0957.2,+11.5,087,0129,1684399488,48.186 42,0027,0037,0957.4,+11.6,087,0105,1684399788,48.217 42,0277,0374,0957.3,+11.7,087,0107,1684400088,48.19 40,0020,0027,0957.3,+11.7,087,0122,1684400388,48.204 42,0021,0028,0957.6,+11.8,087,0103,1684400688,48.192 42,0018,0024,0957.7,+11.5,087,0117,1684400988,48.179 42,0017,0023,0957.7,+11.5,087,0090,1684401288,48.187 42,0017,0023,0957.9,+11.7,087,0107,1684401588,48.174 37,0021,0028,0957.8,+11.8,087,0122,1684401888,48.25 42,0014,0018,0958.0,+11.6,087,0131,1684402188,48.292 42,0012,0016,0957.9,+11.6,087,0116,1684402488,48.29 42,0020,0027,0957.7,+11.5,086,0115,1684402788,48.284 40,0020,0027,0957.9,+11.6,086,0104,1684403088,48.29 42,0015,0021,0957.9,+11.9,086,0100,1684403688,48.273 40,0021,0028,0957.7,+11.9,086,0104,1684403988,48.257 37,0015,0021,0958.1,+12.0,087,0103,1684404290,50.865 40,0016,0022,0958.0,+11.7,086,0112,1684404888,48.253 37,0009,0012,0958.2,+10.8,086,0142,1684405488,48.312 42,0010,0013,0958.6,+11.1,086,0123,1684405788,48.387 45,0009,0012,0958.3,+10.9,086,0123,1684406088,48.376 42,0008,0011,0958.2,+11.0,086,0115,1684406388,48.371 40,0008,0011,0958.2,+11.2,086,0121,1684406688,48.372 42,0006,0008,0958.1,+11.3,086,0129,1684406988,48.355 42,0018,0024,0958.0,+11.3,086,0141,1684407288,48.345 45,0008,0011,0958.1,+10.9,085,0107,1684408188,48.32 45,0004,0006,0958.4,+11.5,086,0121,1684408491,51.285 42,0004,0006,0958.2,+11.4,086,0135,1684409091,51.326 42,0004,0006,0958.5,+11.7,086,0103,1684409690,50.998 40,0004,0006,0958.5,+12.1,086,0112,1684412688,48.487 42,0006,0008,0958.8,+12.0,086,0111,1684413288,48.564 45,0004,0006,0958.6,+12.2,085,0097,1684413888,48.538 42,0005,0007,0958.5,+12.2,084,0116,1684414188,48.527 40,0005,0007,0958.8,+12.4,085,0113,1684414491,51.161 42,0003,0005,0958.6,+12.2,085,0123,1684415688,48.5 42,0003,0005,0958.6,+12.2,085,0101,1684415988,48.488 42,0004,0006,0958.7,+12.2,084,0106,1684416291,51.256 45,0003,0005,0958.7,+12.3,086,0110,1684416588,48.638 45,0005,0007,0958.6,+12.2,085,0096,1684417188,48.63 47,0003,0005,0958.6,+12.3,085,0131,1684417488,48.623 45,0038,0052,0958.5,+12.5,085,0103,1684417788,48.63 45,0005,0007,0958.7,+12.3,084,0120,1684418088,48.615 42,0003,0005,0958.9,+12.4,085,0122,1684418388,48.63 40,0004,0006,0958.9,+12.4,085,0134,1684418688,48.615 40,0003,0005,0958.6,+12.5,085,0115,1684418988,48.621 40,0002,0003,0958.4,+12.4,083,0109,1684419288,48.608 40,0004,0006,0958.7,+12.3,084,0102,1684419588,48.615 40,0003,0005,0958.7,+12.4,085,0123,1684419888,48.672 37,0003,0005,0958.7,+12.4,085,0126,1684420188,48.748 40,0004,0006,0959.0,+12.4,085,0118,1684420488,48.728 40,0003,0005,0958.6,+12.4,085,0107,1684420788,48.701 42,0003,0005,0958.7,+12.4,085,0102,1684421088,48.723 45,0004,0006,0958.6,+12.3,084,0104,1684421388,48.71 45,0003,0005,0958.7,+12.3,085,0129,1684421688,48.698 42,0005,0007,0958.6,+12.4,085,0111,1684421988,48.71 45,0003,0005,0958.7,+12.3,085,0116,1684422288,48.719 49,0003,0005,0958.6,+12.2,085,0119,1684422588,48.717 42,0003,0005,0958.4,+12.1,085,0114,1684422888,48.687 47,0006,0008,0958.5,+12.2,085,0100,1684423188,48.649 45,0004,0006,0958.6,+11.9,083,0118,1684423488,48.743 45,0002,0003,0958.3,+12.1,085,0105,1684423788,48.82 45,0003,0005,0958.8,+12.0,085,0121,1684424088,48.836 45,0003,0005,0958.6,+12.1,086,0103,1684424388,48.816 45,0004,0006,0958.4,+12.0,085,0106,1684424688,48.823 40,0003,0005,0958.4,+11.7,085,0106,1684424988,48.81 40,0004,0006,0958.6,+11.6,086,0118,1684425288,48.797 42,0005,0007,0958.7,+11.6,086,0109,1684425588,48.805 42,0005,0007,0958.8,+11.6,086,0108,1684425888,48.792 40,0003,0005,0958.8,+11.5,086,0139,1684426188,48.781 37,0003,0005,0958.8,+11.6,086,0121,1684426788,48.774 37,0006,0008,0958.9,+11.5,086,0115,1684427088,48.871 42,0004,0006,0959.3,+11.5,086,0118,1684427388,48.919 40,0004,0006,0959.2,+11.5,086,0117,1684427688,48.907 42,0007,0010,0959.0,+11.3,086,0117,1684428288,48.882 40,0004,0006,0959.0,+11.0,086,0136,1684428888,48.877 42,0006,0008,0959.6,+10.8,086,0110,1684429788,48.859 42,0005,0007,0959.2,+10.8,086,0114,1684430088,48.866 40,0004,0006,0959.3,+10.7,086,0129,1684431588,48.968 37,0003,0005,0959.3,+10.8,086,0147,1684432188,48.97 40,0004,0006,0959.4,+10.7,086,0123,1684433688,48.946 45,0004,0006,0959.4,+10.6,086,0118,1684433988,48.953 40,0004,0006,0959.4,+10.6,086,0143,1684434589,49.076 42,0004,0006,0959.6,+10.7,086,0095,1684434889,49.095 40,0004,0006,0959.7,+10.5,086,0125,1684435189,49.094 42,0004,0006,0959.7,+10.5,086,0094,1684435489,49.069 40,0003,0005,0959.6,+10.4,086,0116,1684435789,49.057 40,0006,0008,0959.6,+10.3,086,0120,1684436089,49.056 45,0008,0011,0960.0,+10.2,086,0109,1684436389,49.029 45,0003,0005,0959.8,+10.2,086,0117,1684436689,49.067 45,0004,0006,0959.9,+10.2,086,0127,1684436989,49.041 47,0003,0005,0959.8,+10.2,086,0121,1684437289,49.019 42,0008,0011,0959.8,+10.2,086,0104,1684437589,49.034 45,0003,0005,0959.8,+10.2,086,0115,1684437889,49.104 47,0004,0006,0959.9,+10.3,087,0109,1684438189,49.167 49,0005,0007,0959.8,+10.3,086,0113,1684438489,49.167 42,0012,0016,0960.0,+10.3,086,0137,1684438789,49.156 40,0005,0007,0960.2,+10.4,086,0136,1684439089,49.143 45,0002,0003,0960.2,+10.3,086,0116,1684439389,49.155 40,0005,0007,0960.0,+10.3,086,0111,1684439689,49.137 42,0005,0007,0960.0,+10.3,086,0113,1684440589,49.12 47,0006,0008,0960.1,+10.2,086,0099,1684440889,49.128 40,0003,0005,0960.3,+10.2,086,0111,1684441489,49.182 42,0004,0006,0960.3,+10.2,086,0109,1684441789,49.261 47,0004,0006,0960.1,+10.2,086,0121,1684442089,49.264 37,0003,0005,0960.3,+10.2,086,0107,1684442389,49.236 45,0005,0007,0960.5,+10.2,086,0114,1684442689,49.219 42,0005,0007,0960.2,+10.2,087,0109,1684442989,49.231 40,0005,0007,0960.2,+10.2,086,0101,1684443289,49.219 45,0004,0006,0960.2,+10.2,086,0119,1684443589,49.227 47,0006,0008,0960.5,+10.2,087,0117,1684443889,49.215 42,0005,0007,0960.5,+10.2,087,0115,1684444189,49.201 35,0004,0006,0960.3,+10.2,086,0103,1684444789,49.163 45,0005,0007,0960.2,+10.3,086,0113,1684445089,49.263 47,0005,0007,0960.6,+10.3,087,0124,1684445389,49.341 42,0003,0005,0960.2,+10.2,086,0112,1684445689,49.373 45,0005,0007,0960.1,+10.3,086,0101,1684445989,49.336 42,0005,0007,0960.5,+10.3,087,0119,1684446289,49.324 42,0004,0006,0960.3,+10.2,086,0119,1684446589,49.311 45,0006,0008,0960.2,+10.1,086,0108,1684446889,49.319 42,0004,0006,0960.3,+10.1,086,0119,1684447189,49.305 42,0004,0006,0960.4,+10.1,087,0082,1684447489,49.321 42,0003,0005,0960.2,+10.1,086,0108,1684447789,49.281 45,0009,0012,0960.3,+10.1,086,0123,1684448089,49.284 42,0004,0006,0960.1,+10.0,087,0103,1684448389,49.306 45,0005,0007,0960.1,+10.0,087,0115,1684448989,49.421 42,0004,0006,0960.1,+10.0,087,0105,1684449289,49.437 47,0010,0013,0960.1,+10.0,087,0117,1684449589,49.417 47,0005,0007,0960.0,+09.9,086,0122,1684449889,49.424 45,0012,0016,0960.0,+09.9,086,0103,1684450189,49.411 42,0006,0008,0960.0,+09.9,087,0122,1684450489,49.424 45,0005,0007,0960.0,+09.9,086,0102,1684450789,49.406 40,0006,0008,0959.9,+09.9,086,0102,1684451089,49.371 42,0005,0007,0959.9,+09.9,086,0114,1684451389,49.401 49,0007,0010,0960.1,+10.0,086,0114,1684451689,49.368 45,0004,0006,0959.9,+10.0,086,0106,1684451989,49.375 45,0008,0011,0959.9,+10.0,086,0104,1684452289,49.452 47,0005,0007,0959.6,+10.0,086,0103,1684452889,49.516 49,0006,0008,0959.9,+10.0,086,0102,1684453489,49.523 49,0004,0006,0959.9,+09.9,086,0106,1684454089,49.499 47,0005,0007,0959.9,+09.9,086,0105,1684454389,49.505 47,0003,0005,0959.6,+09.8,086,0109,1684454689,49.525 49,0009,0012,0959.7,+09.9,086,0116,1684454989,49.49 45,0006,0008,0959.9,+09.9,086,0115,1684455289,49.487 47,0005,0007,0959.6,+10.0,086,0117,1684455589,49.475 45,0005,0007,0959.5,+09.9,086,0108,1684455889,49.543 52,0004,0006,0959.4,+10.0,086,0126,1684456189,49.621 45,0008,0011,0959.6,+10.0,086,0106,1684456489,49.608 49,0006,0008,0959.7,+09.9,086,0113,1684456789,49.624 47,0008,0011,0959.7,+09.9,086,0121,1684457089,49.603 45,0005,0007,0959.5,+10.0,086,0111,1684457389,49.592 40,0005,0007,0959.7,+09.9,086,0104,1684457989,49.604 42,0005,0007,0959.7,+09.8,086,0103,1684458289,49.6 47,0006,0008,0959.7,+09.8,086,0136,1684458589,49.58 45,0005,0007,0959.5,+09.6,086,0099,1684458889,49.567 42,0004,0006,0959.8,+09.5,086,0122,1684459489,49.626 40,0005,0007,0959.9,+09.5,087,0102,1684460089,49.707 45,0007,0010,0959.8,+09.6,086,0097,1684460389,49.694 42,0006,0008,0959.6,+09.6,086,0131,1684460689,49.711 45,0004,0006,0959.6,+09.6,086,0105,1684460989,49.689 42,0006,0008,0959.9,+09.5,086,0118,1684461589,49.685 42,0005,0007,0960.0,+09.5,086,0109,1684461889,49.673 45,0005,0007,0959.9,+09.5,086,0109,1684462189,49.679 45,0007,0010,0959.9,+09.5,086,0096,1684462489,49.67 47,0007,0010,0960.1,+09.6,086,0110,1684462789,49.674 45,0009,0012,0960.0,+09.5,086,0130,1684463089,49.743 47,0007,0010,0960.1,+09.4,086,0102,1684463389,49.8 45,0008,0011,0960.3,+09.5,086,0098,1684464289,49.791 40,0008,0011,0960.2,+09.5,087,0119,1684464589,49.77 42,0009,0012,0960.5,+09.5,086,0099,1684465489,49.772 42,0005,0007,0960.5,+09.5,087,0099,1684465789,49.761 42,0008,0011,0960.4,+09.6,086,0113,1684466989,49.88 45,0009,0012,0960.4,+09.7,087,0105,1684467289,49.895 45,0006,0008,0960.4,+09.8,087,0113,1684467589,49.875 42,0010,0013,0960.5,+10.0,086,0111,1684468189,49.878 45,0008,0011,0960.5,+10.0,086,0118,1684468489,49.867 45,0008,0011,0960.8,+10.4,085,0109,1684468789,49.864 45,0008,0011,0960.9,+10.4,086,0127,1684469389,49.859 45,0006,0008,0960.7,+10.6,085,0099,1684469989,49.835 45,0006,0008,0960.9,+10.9,084,0101,1684470289,49.903 47,0006,0008,0960.5,+10.8,085,0135,1684470589,49.982 45,0006,0008,0960.8,+10.9,085,0113,1684471189,49.984 47,0006,0008,0961.0,+11.2,083,0099,1684471489,49.963 47,0006,0008,0960.7,+11.6,080,0094,1684471789,49.959 49,0006,0008,0961.0,+11.2,085,0127,1684472089,49.958 45,0007,0010,0960.7,+11.3,083,0106,1684472389,49.953 42,0004,0006,0960.8,+11.4,083,0114,1684472689,49.961 47,0006,0008,0960.8,+11.4,085,0103,1684472989,49.941 42,0008,0011,0961.1,+11.6,085,0109,1684473289,49.936 45,0007,0010,0961.2,+11.6,084,0098,1684473589,49.935 47,0007,0010,0961.2,+11.8,084,0105,1684473890,50.004 49,0007,0010,0961.1,+12.1,082,0119,1684474190,50.062 45,0007,0010,0961.2,+11.9,080,0117,1684474490,50.078 42,0005,0007,0961.2,+11.9,082,0128,1684474790,50.04 47,0005,0007,0961.3,+12.1,080,0127,1684475090,50.02 47,0006,0008,0961.2,+12.0,084,0126,1684475390,50.025 45,0006,0008,0961.4,+12.1,083,0111,1684475690,50.023 47,0009,0012,0961.2,+12.0,084,0113,1684475990,50.009 42,0013,0017,0961.5,+12.3,081,0104,1684476590,50.201 45,0006,0008,0961.5,+12.5,084,0122,1684476890,50.249 45,0007,0010,0961.4,+12.6,084,0095,1684477490,50.219 37,0009,0012,0961.6,+12.6,084,0109,1684478690,50.295 40,0026,0036,0961.4,+12.7,083,0100,1684479590,50.257 52,0008,0011,0961.3,+13.2,076,0115,1684480190,50.182 42,0008,0011,0961.4,+13.5,075,0101,1684480490,50.211 45,0006,0008,0961.3,+13.1,083,0106,1684481390,50.347 42,0010,0013,0961.2,+13.2,081,0097,1684481690,50.334 45,0007,0010,0961.6,+13.7,076,0124,1684481990,50.283 45,0008,0011,0961.3,+14.0,072,0103,1684482290,50.238 45,0007,0010,0961.1,+14.3,078,0120,1684482590,50.346 45,0009,0012,0961.7,+14.4,070,0112,1684482890,50.22 47,0006,0008,0961.0,+14.7,079,0121,1684483190,50.346 45,0007,0010,0961.3,+14.6,071,0104,1684483490,50.412 45,0009,0012,0961.6,+15.1,070,0116,1684483790,50.16 47,0006,0008,0961.5,+14.6,071,0119,1684484090,50.23 47,0008,0011,0961.7,+15.3,069,0109,1684484390,50.213 47,0011,0015,0961.7,+15.0,066,0119,1684484690,50.224 42,0010,0013,0961.4,+15.5,070,0114,1684484990,50.302 49,0009,0012,0961.5,+15.5,071,0117,1684485290,50.29 42,0063,0086,0961.5,+15.8,067,0094,1684485890,50.274 45,0270,0364,0961.7,+16.1,065,0109,1684486490,50.273 47,0012,0016,0961.3,+15.9,065,0097,1684486790,50.263 47,0006,0008,0961.4,+16.0,065,0103,1684487090,50.236 47,0007,0010,0961.3,+15.7,068,0098,1684487390,50.246 47,0008,0011,0961.5,+16.3,067,0095,1684487990,50.264 52,0009,0012,0961.4,+16.7,063,0102,1684488290,50.311 45,0010,0013,0961.7,+16.3,068,0108,1684488590,50.42 52,0007,0010,0961.6,+16.6,063,0118,1684488890,50.357 49,0009,0012,0961.4,+15.9,072,0129,1684489190,50.416 47,0007,0010,0961.6,+16.2,065,0089,1684489790,50.391 47,0009,0012,0961.4,+15.8,070,0094,1684490090,50.336 47,0007,0010,0961.5,+16.2,073,0108,1684490390,50.324 47,0008,0011,0961.6,+16.2,072,0106,1684490690,50.331 47,0012,0016,0961.6,+16.4,072,0111,1684490990,50.306 49,0011,0015,0961.8,+16.5,067,0118,1684491290,50.301 49,0015,0021,0961.5,+16.6,065,0101,1684491590,50.294 49,0008,0011,0961.2,+16.9,060,0108,1684491890,50.387 45,0008,0011,0961.1,+17.0,064,0118,1684492190,50.437 49,0011,0015,0961.7,+16.8,064,0106,1684492490,50.503 49,0010,0013,0961.5,+16.8,064,0113,1684492790,50.442 47,0013,0017,0961.3,+17.1,062,0105,1684493090,50.407 49,0009,0012,0961.2,+17.4,062,0112,1684493390,50.421 47,0010,0013,0961.4,+17.2,066,0123,1684493690,50.418 47,0009,0012,0961.5,+17.9,060,0086,1684493990,50.396 49,0008,0011,0961.4,+17.6,064,0132,1684494290,50.404 49,0009,0012,0961.4,+17.6,067,0106,1684494590,50.391 49,0008,0011,0961.2,+17.5,063,0132,1684494890,50.388 49,0011,0015,0961.0,+18.1,059,0108,1684495490,50.455 47,0010,0013,0961.1,+17.9,061,0110,1684495790,50.511 47,0007,0010,0960.8,+18.0,059,0099,1684496090,50.518 52,0009,0012,0960.9,+17.5,066,0105,1684496390,50.515 45,0009,0012,0961.2,+18.2,053,0103,1684496690,50.511 47,0013,0017,0961.0,+17.7,064,0125,1684496990,50.501 49,0008,0011,0961.0,+18.1,064,0097,1684497290,50.488 52,0009,0012,0961.0,+18.0,059,0099,1684497590,50.486 52,0010,0013,0960.7,+18.1,060,0093,1684497890,50.483 49,0008,0011,0961.0,+18.5,058,0126,1684498190,50.47 47,0012,0016,0960.5,+17.8,064,0150,1684498742,2.958 45,0007,0010,0960.5,+18.6,056,0107,1684499043,3.003 45,0008,0011,0960.5,+18.6,053,0127,1684499343,3.123 47,0005,0007,0960.5,+18.8,052,0120,1684499643,3.061 49,0011,0015,0960.7,+18.5,060,0132,1684499943,3.054 47,0008,0011,0960.5,+18.6,055,0117,1684500243,3.085 42,0008,0011,0960.7,+18.4,058,0104,1684500543,3.044 47,0008,0011,0960.4,+18.5,059,0102,1684500843,3.063 45,0007,0010,0960.3,+18.3,056,0130,1684501143,3.052 47,0009,0012,0960.4,+18.0,062,0113,1684501443,3.038 47,0009,0012,0960.4,+17.9,060,0106,1684501743,3.026 49,0007,0010,0960.3,+18.0,062,0109,1684502043,3.001 47,0007,0010,0960.5,+18.6,052,0113,1684502343,3.041 49,0008,0011,0960.4,+18.9,053,0111,1684502643,3.086 42,0011,0015,0960.2,+18.5,058,0116,1684502943,3.17 47,0006,0008,0960.4,+18.5,055,0136,1684503243,3.129 42,0006,0008,0960.1,+18.0,059,0119,1684503543,3.143 47,0007,0010,0960.2,+18.0,060,0112,1684503843,3.132 47,0008,0011,0960.3,+18.3,056,0112,1684504143,3.159 47,0005,0007,0960.3,+18.1,058,0109,1684504443,3.105 45,0006,0008,0960.3,+18.0,061,0113,1684504743,3.132 45,0007,0010,0960.5,+17.7,060,0115,1684505043,3.12 49,0008,0011,0960.5,+17.6,064,0124,1684505343,3.108 52,0008,0011,0960.6,+18.1,058,0116,1684505643,3.103 45,0008,0011,0960.7,+17.9,055,0099,1684505943,3.069 45,0010,0013,0960.6,+17.4,057,0121,1684506243,3.168 47,0004,0006,0960.9,+17.2,059,0108,1684506543,3.25 45,0006,0008,0961.1,+17.0,059,0118,1684506843,3.207 49,0005,0007,0960.9,+16.4,063,0109,1684507143,3.224 47,0006,0008,0961.1,+15.9,064,0130,1684507443,3.211 47,0006,0008,0961.1,+15.4,065,0124,1684507743,3.199 47,0006,0008,0960.7,+15.3,065,0085,1684508043,3.185 47,0010,0013,0960.6,+15.3,064,0114,1684508343,3.173 49,0005,0007,0960.7,+15.6,066,0110,1684508643,3.201 49,0006,0008,0960.4,+15.5,061,0089,1684508943,3.19 47,0005,0007,0960.4,+15.5,061,0122,1684509243,3.175 47,0006,0008,0960.1,+15.3,062,0127,1684509543,3.164 47,0005,0007,0960.3,+15.5,063,0091,1684509843,3.209 42,0003,0005,0960.7,+15.5,066,0121,1684510143,3.293 45,0004,0006,0960.6,+15.8,058,0103,1684510443,3.319 45,0005,0007,0961.0,+15.7,060,0121,1684510743,3.305 47,0010,0013,0960.7,+15.9,056,0113,1684511343,3.28 42,0005,0007,0960.9,+15.8,057,0093,1684511643,3.245 47,0004,0006,0960.8,+15.7,057,0112,1684511943,3.243 47,0004,0006,0960.9,+15.5,057,0116,1684512243,3.227 47,0004,0006,0960.9,+15.5,057,0111,1684512543,3.229 49,0004,0006,0961.5,+16.0,056,0119,1684513143,3.243 47,0007,0010,0961.2,+15.8,060,0105,1684513443,3.291 47,0008,0011,0961.1,+15.8,059,0114,1684513743,3.368 47,0005,0007,0961.3,+15.6,060,0107,1684514043,3.345 47,0004,0006,0961.1,+15.8,059,0109,1684514343,3.334 49,0006,0008,0961.0,+15.7,059,0132,1684514643,3.323 47,0004,0006,0961.1,+15.7,058,0105,1684514943,3.359 47,0004,0006,0961.3,+15.6,057,0117,1684515243,3.354 49,0009,0012,0961.1,+15.5,058,0103,1684515543,3.306 52,0004,0006,0961.3,+15.5,056,0114,1684515843,3.322 49,0003,0005,0961.3,+15.5,058,0109,1684516143,3.335 45,0004,0006,0961.4,+15.5,056,0110,1684516443,3.304 47,0004,0006,0961.4,+15.6,056,0116,1684516743,3.324 47,0004,0006,0961.0,+15.5,057,0111,1684517043,3.369 45,0003,0005,0961.4,+15.1,062,0131,1684517343,3.455 47,0004,0006,0961.1,+15.0,059,0094,1684517643,3.434 45,0008,0011,0961.3,+14.9,063,0131,1684517943,3.422 45,0004,0006,0961.1,+14.7,067,0113,1684518243,3.41 47,0008,0011,0961.6,+14.6,068,0125,1684518543,3.393 47,0005,0007,0961.6,+14.5,068,0099,1684518843,3.426 49,0004,0006,0961.6,+14.6,065,0113,1684519143,3.385 47,0004,0006,0961.9,+14.6,064,0114,1684519443,3.402 45,0005,0007,0961.8,+14.7,063,0106,1684519743,3.426 47,0004,0006,0962.1,+14.8,064,0117,1684520043,3.429 49,0005,0007,0962.3,+14.8,060,0126,1684520343,3.402 52,0007,0010,0962.4,+14.6,062,0103,1684520643,3.446 52,0009,0012,0962.3,+14.3,063,0103,1684520943,3.525 52,0005,0007,0962.3,+14.0,065,0114,1684521243,3.523 49,0004,0006,0962.4,+14.1,066,0121,1684521543,3.502 49,0005,0007,0962.8,+14.0,067,0102,1684521843,3.531 49,0005,0007,0962.7,+13.9,067,0110,1684522143,3.526 49,0005,0007,0962.3,+13.7,067,0100,1684522443,3.504 47,0006,0008,0962.4,+13.7,069,0117,1684522743,3.488 47,0006,0008,0962.4,+13.4,072,0116,1684523043,3.474 49,0006,0008,0962.2,+13.3,073,0117,1684523343,3.471 47,0007,0010,0962.3,+13.1,073,0101,1684523643,3.449 47,0009,0012,0962.5,+13.0,074,0113,1684523943,3.478 47,0009,0012,0962.1,+13.1,075,0124,1684524243,3.522 47,0007,0010,0962.4,+12.9,075,0109,1684524543,3.603 45,0006,0008,0962.4,+12.9,076,0108,1684524843,3.589 47,0006,0008,0962.0,+12.7,074,0125,1684525143,3.579 47,0007,0010,0962.0,+12.8,073,0116,1684525443,3.564 47,0006,0008,0962.2,+12.9,074,0109,1684525743,3.593 45,0007,0010,0962.2,+12.9,074,0118,1684526043,3.581 45,0006,0008,0962.3,+12.9,074,0103,1684526343,3.574 47,0006,0008,0962.2,+12.8,072,0117,1684526643,3.562 45,0004,0006,0962.3,+12.8,071,0104,1684526943,3.528 42,0007,0010,0962.2,+12.8,072,0126,1684527243,3.577 45,0006,0008,0962.3,+12.8,072,0108,1684527543,3.524 47,0005,0007,0962.2,+12.8,073,0106,1684527843,3.603 47,0006,0008,0962.2,+12.8,072,0123,1684528143,3.688 47,0006,0008,0962.3,+12.9,074,0110,1684528443,3.672 42,0006,0008,0962.2,+12.9,072,0107,1684528743,3.657 45,0005,0007,0962.3,+12.9,071,0099,1684529043,3.648 45,0008,0011,0962.4,+12.9,071,0112,1684529343,3.673 45,0006,0008,0962.3,+12.9,071,0103,1684529643,3.66 45,0006,0008,0962.2,+12.9,073,0103,1684529943,3.666 47,0007,0010,0962.6,+12.8,073,0087,1684530243,3.608 47,0007,0010,0962.6,+12.8,073,0113,1684530543,3.622 45,0007,0010,0962.5,+12.7,074,0113,1684530843,3.61 47,0009,0012,0962.4,+12.7,075,0113,1684531143,3.645 47,0005,0007,0962.5,+12.6,074,0098,1684531443,3.692 47,0006,0008,0962.4,+12.7,076,0113,1684531743,3.769 42,0006,0008,0962.6,+12.7,073,0106,1684532043,3.753 45,0007,0010,0962.5,+12.7,074,0090,1684532343,3.741 47,0004,0006,0962.6,+12.7,074,0102,1684532643,3.767 45,0007,0010,0962.6,+12.7,074,0099,1684532943,3.759 47,0005,0007,0962.5,+12.6,073,0125,1684533243,3.752 49,0008,0011,0962.2,+12.6,074,0098,1684533543,3.74 45,0005,0007,0962.2,+12.5,075,0116,1684533843,3.725 47,0006,0008,0962.4,+12.5,076,0102,1684534143,3.704 47,0006,0008,0962.3,+12.4,076,0113,1684534443,3.701 47,0009,0012,0962.1,+12.3,076,0110,1684534743,3.691 47,0008,0011,0962.6,+12.3,076,0109,1684535043,3.737 49,0005,0007,0962.6,+12.3,075,0121,1684535343,3.838 49,0006,0008,0962.6,+12.3,075,0100,1684535643,3.843 47,0005,0007,0962.3,+12.2,075,0106,1684535943,3.83 49,0008,0011,0962.3,+12.1,075,0124,1684536243,3.825 47,0007,0010,0962.6,+11.9,075,0111,1684536543,3.818 47,0005,0007,0962.5,+11.9,076,0104,1684536843,3.815 47,0006,0008,0962.4,+11.8,077,0112,1684537143,3.802 45,0005,0007,0962.2,+11.7,076,0114,1684537443,3.8 49,0004,0006,0962.2,+11.6,077,0109,1684537743,3.791 49,0005,0007,0962.0,+11.5,076,0115,1684538043,3.775 47,0006,0008,0961.7,+11.5,077,0116,1684538343,3.782 49,0007,0010,0961.6,+11.5,078,0113,1684538643,3.838 47,0005,0007,0961.5,+11.5,078,0111,1684538943,3.926 47,0004,0006,0961.9,+11.5,079,0125,1684539243,3.924 52,0006,0008,0961.6,+11.3,078,0108,1684539543,3.913 49,0004,0006,0962.1,+11.3,079,0115,1684539843,3.91 49,0005,0007,0962.0,+11.2,079,0130,1684540143,3.908 47,0005,0007,0961.5,+11.3,078,0109,1684540443,3.886 47,0007,0010,0961.8,+11.3,079,0097,1684540743,3.888 47,0008,0011,0962.0,+11.2,079,0105,1684541043,3.898 47,0005,0007,0961.9,+11.2,078,0107,1684541343,3.879 47,0004,0006,0961.7,+11.2,077,0108,1684541643,3.875 49,0006,0008,0961.5,+11.0,077,0119,1684541943,3.862 47,0008,0011,0961.8,+11.1,076,0131,1684542243,3.918 47,0007,0010,0961.8,+11.2,077,0129,1684542544,4.007 47,0008,0011,0961.7,+11.2,077,0101,1684542843,3.985 47,0006,0008,0961.6,+11.1,077,0098,1684543143,3.979 49,0006,0008,0961.2,+11.0,078,0123,1684543443,3.99 49,0005,0007,0961.4,+10.9,077,0121,1684543743,3.985 49,0005,0007,0961.4,+10.9,077,0097,1684544043,3.992 47,0006,0008,0961.5,+10.8,078,0115,1684544343,3.962 47,0005,0007,0961.5,+10.8,079,0104,1684544643,3.967 52,0010,0013,0961.5,+10.7,080,0118,1684544943,3.965 47,0006,0008,0961.4,+10.7,080,0120,1684545543,3.951 52,0007,0010,0961.5,+10.7,078,0122,1684545844,4.006 47,0006,0008,0961.4,+10.6,077,0100,1684546144,4.112 49,0008,0011,0961.3,+10.6,078,0111,1684546444,4.085 49,0005,0007,0961.4,+10.6,078,0112,1684546744,4.081 49,0006,0008,0961.3,+10.6,078,0108,1684547044,4.084 49,0006,0008,0961.4,+10.5,078,0116,1684547344,4.066 47,0006,0008,0961.5,+10.5,078,0119,1684547644,4.053 49,0006,0008,0961.5,+10.5,079,0118,1684547944,4.058 45,0011,0015,0961.4,+10.4,080,0120,1684548244,4.048 47,0007,0010,0961.7,+10.3,078,0133,1684548544,4.022 47,0008,0011,0961.6,+10.3,079,0106,1684548844,4.033 45,0007,0010,0961.5,+10.4,079,0124,1684549144,4.031 47,0005,0007,0961.5,+10.2,080,0112,1684549744,4.155 49,0008,0011,0961.5,+10.2,079,0102,1684550044,4.151 49,0007,0010,0961.2,+10.2,080,0101,1684550344,4.16 45,0006,0008,0961.2,+10.1,080,0113,1684550644,4.153 52,0008,0011,0961.2,+10.1,079,0121,1684550944,4.127 47,0006,0008,0961.1,+10.1,081,0130,1684551244,4.162 47,0007,0010,0961.4,+10.0,080,0107,1684551544,4.139 45,0007,0010,0961.6,+10.0,080,0125,1684552144,4.134 52,0011,0015,0961.5,+10.1,080,0126,1684552444,4.13 49,0009,0012,0961.6,+10.0,079,0116,1684552744,4.119 47,0008,0011,0961.6,+10.1,080,0120,1684553044,4.177 52,0006,0008,0961.6,+10.0,077,0113,1684553344,4.265 47,0009,0012,0961.8,+10.1,080,0115,1684553644,4.26 47,0008,0011,0961.8,+10.0,078,0127,1684553944,4.242 52,0008,0011,0961.7,+10.1,077,0117,1684554244,4.257 49,0009,0012,0961.8,+10.1,078,0109,1684554544,4.244 45,0007,0010,0961.8,+10.1,078,0107,1684554844,4.243 49,0005,0007,0961.5,+10.2,078,0105,1684555144,4.229 52,0006,0008,0961.7,+10.3,079,0125,1684555444,4.216 45,0007,0010,0961.5,+10.3,078,0103,1684555744,4.223 47,0010,0013,0961.8,+10.4,078,0114,1684556044,4.213 49,0006,0008,0961.6,+10.5,080,0114,1684556344,4.209 47,0012,0016,0961.8,+10.6,080,0134,1684556644,4.274 47,0006,0008,0961.6,+10.7,079,0112,1684556944,4.355 47,0007,0010,0961.8,+10.8,079,0104,1684557244,4.353 49,0006,0008,0961.4,+10.9,078,0122,1684557544,4.352 49,0008,0011,0961.5,+11.1,077,0122,1684557844,4.336 47,0005,0007,0961.9,+11.2,077,0121,1684558144,4.343 47,0008,0011,0961.7,+11.3,074,0099,1684558444,4.313 47,0012,0016,0961.4,+11.4,075,0106,1684558744,4.33 45,0007,0010,0961.8,+11.5,076,0128,1684559044,4.325 49,0006,0008,0961.9,+11.8,073,0122,1684559344,4.315 45,0008,0011,0961.8,+11.9,076,0114,1684559644,4.295 45,0006,0008,0961.8,+12.1,072,0136,1684559944,4.299 49,0007,0010,0962.0,+12.4,069,0099,1684560244,4.354 45,0009,0012,0962.0,+12.5,072,0108,1684560544,4.444 47,0007,0010,0961.6,+12.7,072,0113,1684560844,4.444 47,0005,0007,0961.9,+12.8,072,0117,1684561144,4.412 49,0005,0007,0962.0,+13.1,070,0130,1684561444,4.428 45,0009,0012,0962.2,+13.6,065,0110,1684561744,4.413 49,0006,0008,0962.0,+13.5,068,0125,1684562044,4.424 49,0006,0008,0962.1,+13.9,066,0125,1684562344,4.411 47,0005,0007,0962.0,+14.2,066,0106,1684562644,4.398 47,0005,0007,0961.8,+14.1,069,0119,1684562944,4.394 49,0009,0012,0962.2,+14.4,064,0099,1684563244,4.368 47,0007,0010,0961.8,+15.4,066,0115,1684565344,4.522 45,0005,0007,0961.9,+15.9,061,0100,1684565944,4.468 49,0009,0012,0961.8,+15.7,062,0101,1684566544,4.475 49,0007,0010,0961.8,+16.3,058,0095,1684566844,4.442 49,0011,0015,0962.0,+16.2,062,0118,1684567144,4.453 47,0004,0006,0961.8,+16.3,056,0101,1684567444,4.508 49,0006,0008,0961.9,+16.1,056,0116,1684567744,4.579 49,0010,0013,0961.9,+16.4,057,0126,1684568044,4.595 47,0007,0010,0961.8,+16.7,057,0085,1684568344,4.582 45,0004,0006,0961.8,+17.1,056,0120,1684568644,4.579 47,0006,0008,0961.7,+17.0,058,0126,1684569244,4.554 49,0007,0010,0961.7,+17.0,056,0111,1684569544,4.562 47,0007,0010,0961.7,+16.5,061,0109,1684569844,4.549 47,0009,0012,0961.7,+17.0,056,0108,1684570144,4.546 49,0005,0007,0961.5,+17.0,061,0095,1684570744,4.522 49,0007,0010,0961.7,+17.0,061,0105,1684571044,4.577 47,0005,0007,0961.5,+17.1,058,0104,1684571344,4.658 49,0005,0007,0961.3,+17.1,062,0130,1684571644,4.673 49,0007,0010,0961.6,+17.5,057,0104,1684571944,4.651 47,0009,0012,0961.5,+17.6,058,0093,1684572244,4.659 47,0004,0006,0961.5,+17.4,060,0108,1684572544,4.646 49,0006,0008,0961.6,+17.8,056,0113,1684572844,4.643 52,0005,0007,0961.8,+17.7,057,0121,1684573144,4.639 49,0006,0008,0961.6,+18.2,059,0116,1684573444,4.643 49,0006,0008,0961.6,+17.8,057,0109,1684573744,4.6 52,0004,0006,0961.5,+17.1,061,0107,1684574044,4.631 52,0005,0007,0961.6,+17.6,058,0115,1684574344,4.59 47,0005,0007,0961.3,+17.8,059,0112,1684574944,4.715 49,0006,0008,0961.5,+17.9,061,0103,1684575244,4.741 49,0005,0007,0961.3,+18.3,056,0110,1684575544,4.7 47,0007,0010,0961.1,+18.2,059,0120,1684575844,4.697 47,0007,0010,0961.4,+18.3,062,0114,1684576144,4.704 49,0006,0008,0961.1,+18.3,059,0124,1684576444,4.688 49,0008,0011,0961.1,+17.6,058,0129,1684576744,4.7 54,0006,0008,0961.4,+17.6,062,0111,1684577044,4.687 49,0006,0008,0961.6,+17.2,062,0130,1684577344,4.674 49,0006,0008,0961.5,+17.9,059,0105,1684577644,4.682 49,0005,0007,0961.1,+17.6,059,0117,1684577944,4.67 52,0004,0006,0961.1,+18.1,058,0107,1684578244,4.716 47,0006,0008,0961.1,+18.0,057,0087,1684578544,4.805 45,0005,0007,0961.2,+17.7,059,0107,1684578844,4.793 47,0007,0010,0961.0,+17.9,058,0105,1684579144,4.8 49,0005,0007,0960.4,+18.6,053,0116,1684582744,4.873 49,0005,0007,0960.7,+18.9,047,0119,1684583644,4.836 49,0007,0010,0960.2,+18.5,050,0109,1684583944,4.836 47,0008,0011,0960.6,+18.9,045,0111,1684584244,4.831 49,0016,0022,0960.3,+18.6,044,0093,1684584544,4.819 49,0007,0010,0960.0,+18.3,045,0094,1684584844,4.816 47,0004,0006,0960.3,+18.5,045,0122,1684585144,4.79 49,0004,0006,0960.1,+18.7,045,0090,1684585744,4.931 49,0005,0007,0960.2,+18.9,044,0120,1684586044,4.937 49,0005,0007,0960.2,+18.8,044,0118,1684586344,4.935 49,0012,0016,0959.8,+19.3,044,0092,1684586644,4.922 49,0007,0010,0959.9,+19.7,042,0096,1684586944,4.917 42,0011,0015,0959.6,+19.7,041,0103,1684587244,4.915 47,0005,0007,0959.6,+19.7,043,0113,1684587544,4.897 47,0010,0013,0959.6,+18.9,053,0112,1684587844,4.877 49,0006,0008,0959.8,+18.6,045,0114,1684588144,4.889 42,0005,0007,0959.6,+19.3,043,0112,1684588444,4.886 47,0009,0012,0959.6,+19.3,043,0127,1684588744,4.883 45,0004,0006,0959.6,+19.0,047,0118,1684589044,4.915 45,0006,0008,0959.3,+18.6,044,0121,1684589345,5.008 49,0007,0010,0959.2,+18.8,045,0111,1684589644,4.997 45,0004,0006,0959.5,+18.7,047,0108,1684589944,4.991 47,0005,0007,0959.4,+18.9,045,0115,1684590244,4.984 49,0006,0008,0959.2,+19.0,047,0104,1684590544,4.991 49,0005,0007,0959.2,+19.0,045,0111,1684590844,4.98 47,0007,0010,0959.5,+19.2,049,0109,1684591144,4.978 47,0007,0010,0959.3,+19.6,045,0102,1684591444,4.99 47,0005,0007,0959.2,+19.5,043,0100,1684591744,4.941 49,0005,0007,0959.1,+19.4,044,0130,1684592044,4.959 40,0005,0007,0959.3,+19.1,046,0106,1684592344,4.952 47,0006,0008,0959.0,+19.6,043,0114,1684592645,5 45,0005,0007,0958.9,+19.3,045,0113,1684592945,5.079 49,0007,0010,0959.1,+19.5,044,0134,1684593245,5.057 47,0007,0010,0958.7,+18.8,053,0110,1684593545,5.064 47,0005,0007,0958.6,+19.2,045,0121,1684593845,5.072 47,0005,0007,0958.9,+19.5,045,0107,1684594145,5.061 47,0008,0011,0958.7,+19.2,046,0114,1684594445,5.063 52,0005,0007,0958.7,+18.9,047,0129,1684594745,5.054 42,0007,0010,0958.5,+18.9,046,0106,1684595045,5.031 42,0007,0010,0958.7,+18.8,046,0117,1684595345,5.037 45,0011,0015,0958.5,+18.8,046,0108,1684595645,5.005 47,0009,0012,0958.4,+18.8,046,0113,1684595945,5.014 45,0006,0008,0958.8,+19.0,046,0104,1684596245,5.051 42,0006,0008,0958.8,+18.9,048,0122,1684596545,5.131 47,0007,0010,0958.8,+19.0,046,0110,1684596845,5.121 49,0007,0010,0958.7,+19.0,047,0109,1684597145,5.134 47,0005,0007,0958.8,+18.6,050,0125,1684597445,5.106 47,0007,0010,0958.6,+18.3,053,0111,1684597745,5.119 47,0005,0007,0958.8,+18.4,051,0120,1684598045,5.116 45,0007,0010,0958.8,+18.6,049,0106,1684598345,5.113 47,0006,0008,0958.7,+18.9,047,0116,1684598645,5.101 47,0006,0008,0958.6,+18.2,053,0118,1684598945,5.106 45,0005,0007,0958.6,+18.0,055,0106,1684599245,5.093 47,0006,0008,0958.8,+17.7,055,0116,1684599545,5.083 47,0007,0010,0958.3,+17.5,058,0132,1684599845,5.118 42,0007,0010,0958.4,+17.9,053,0103,1684600145,5.203 45,0007,0010,0958.9,+17.8,054,0101,1684600445,5.205 52,0006,0008,0958.9,+17.6,055,0113,1684600745,5.203 47,0006,0008,0959.7,+16.6,057,0109,1684601045,5.18 49,0011,0015,0960.0,+15.2,065,0118,1684601345,5.16 49,0011,0015,0959.9,+14.1,073,0103,1684601645,5.171 49,0006,0008,0960.2,+13.5,078,0117,1684601945,5.16 52,0003,0005,0959.7,+13.2,079,0094,1684602245,5.16 49,0004,0006,0959.4,+13.0,077,0120,1684602545,5.158 52,0004,0006,0959.3,+13.1,079,0104,1684602845,5.173 47,0004,0006,0959.3,+13.1,079,0107,1684603145,5.152 47,0004,0006,0959.5,+13.1,081,0110,1684603445,5.199 47,0005,0007,0959.1,+13.1,081,0114,1684603745,5.298 47,0005,0007,0958.9,+12.8,081,0130,1684604045,5.296 54,0005,0007,0959.0,+12.9,082,0115,1684604345,5.274 47,0004,0006,0958.8,+12.8,083,0107,1684604645,5.27 49,0004,0006,0959.0,+12.8,082,0129,1684604945,5.258 47,0003,0005,0958.8,+12.8,083,0121,1684605245,5.255 47,0004,0006,0958.7,+12.8,083,0122,1684605545,5.262 49,0005,0007,0958.8,+12.8,083,0094,1684605845,5.258 47,0004,0006,0958.8,+12.8,084,0121,1684606145,5.256 52,0005,0007,0958.9,+12.8,083,0126,1684606445,5.243 47,0005,0007,0958.8,+12.8,083,0126,1684606745,5.222 47,0010,0013,0958.7,+12.8,083,0116,1684607045,5.289 49,0005,0007,0958.8,+12.7,083,0099,1684607345,5.378 47,0006,0008,0959.0,+12.6,083,0130,1684607645,5.367 47,0005,0007,0959.1,+12.6,083,0109,1684607945,5.371 49,0005,0007,0959.0,+12.5,084,0100,1684608245,5.35 49,0006,0008,0959.3,+12.6,084,0114,1684608545,5.338 42,0004,0006,0959.1,+12.5,084,0099,1684608845,5.345 49,0007,0010,0959.2,+12.5,084,0109,1684609145,5.333 47,0004,0006,0959.1,+12.5,084,0120,1684609445,5.329 49,0005,0007,0959.1,+12.4,084,0111,1684609745,5.351 47,0008,0011,0959.0,+12.4,084,0114,1684610045,5.324 45,0005,0007,0959.0,+12.4,084,0108,1684610345,5.296 45,0004,0006,0959.1,+12.4,084,0118,1684610645,5.37 42,0007,0010,0959.2,+12.4,084,0099,1684610945,5.439 47,0004,0006,0959.3,+12.5,083,0121,1684611245,5.435 42,0004,0006,0959.2,+12.4,084,0118,1684611545,5.444 47,0004,0006,0959.3,+12.5,083,0115,1684611845,5.441 45,0006,0008,0959.3,+12.4,084,0118,1684612145,5.42 52,0006,0008,0959.4,+12.4,084,0125,1684612445,5.436 42,0009,0012,0959.6,+12.3,084,0104,1684612745,5.424 45,0007,0010,0959.3,+12.3,084,0105,1684613045,5.421 42,0004,0006,0959.2,+12.2,084,0117,1684613345,5.408 47,0012,0016,0959.2,+12.2,084,0121,1684613645,5.407 47,0005,0007,0959.4,+12.1,084,0104,1684613945,5.404 42,0006,0008,0959.0,+12.2,083,0114,1684614245,5.45 52,0005,0007,0958.9,+12.1,083,0129,1684614545,5.538 45,0005,0007,0959.1,+12.0,084,0132,1684614845,5.516 45,0007,0010,0959.4,+12.0,084,0102,1684615145,5.521 47,0010,0013,0959.4,+12.0,084,0126,1684615445,5.521 49,0006,0008,0959.5,+12.0,084,0112,1684615745,5.516 49,0004,0006,0959.4,+12.0,084,0129,1684616045,5.532 47,0005,0007,0959.4,+11.8,085,0092,1684616345,5.511 49,0007,0010,0959.1,+11.7,084,0130,1684616645,5.51 45,0004,0006,0958.9,+11.7,084,0124,1684616945,5.496 49,0005,0007,0958.9,+11.7,084,0105,1684617245,5.495 49,0004,0006,0959.0,+11.6,084,0103,1684617545,5.465 49,0004,0006,0959.0,+11.5,084,0119,1684617845,5.521 45,0005,0007,0959.1,+11.4,084,0095,1684618145,5.606 45,0004,0006,0958.9,+11.4,084,0121,1684618445,5.6 49,0004,0006,0958.9,+11.4,085,0120,1684618745,5.605 47,0004,0006,0958.9,+11.5,085,0114,1684619045,5.612 52,0006,0008,0959.0,+11.5,085,0100,1684619345,5.609 47,0008,0011,0958.8,+11.5,084,0097,1684619645,5.605 52,0004,0006,0958.9,+11.3,084,0116,1684619945,5.594 47,0004,0006,0958.6,+11.5,084,0106,1684620245,5.581 45,0007,0010,0958.5,+11.4,085,0114,1684620545,5.589 47,0004,0006,0958.4,+11.5,084,0111,1684620845,5.586 49,0004,0006,0958.5,+11.5,085,0109,1684621145,5.582 52,0004,0006,0958.6,+11.4,084,0122,1684621445,5.632 47,0005,0007,0958.3,+11.4,084,0108,1684621745,5.71 47,0005,0007,0958.2,+11.4,084,0112,1684622045,5.707 52,0007,0010,0958.4,+11.4,084,0127,1684622345,5.695 45,0007,0010,0958.0,+11.3,084,0114,1684622645,5.672 49,0005,0007,0958.3,+11.2,084,0118,1684622945,5.697 49,0003,0005,0958.5,+11.3,084,0128,1684623245,5.687 49,0007,0010,0958.3,+11.2,084,0111,1684623545,5.675 52,0008,0011,0958.5,+11.1,084,0117,1684623845,5.68 45,0004,0006,0958.4,+11.3,084,0112,1684624145,5.669 49,0005,0007,0958.3,+11.2,084,0104,1684624445,5.668 49,0004,0006,0958.0,+11.1,084,0122,1684624745,5.654 47,0005,0007,0958.4,+11.0,084,0120,1684625045,5.712 52,0004,0006,0958.1,+11.0,084,0109,1684625345,5.808 49,0006,0008,0958.1,+11.0,085,0094,1684625645,5.797 47,0005,0007,0958.1,+11.0,084,0115,1684625945,5.795 49,0004,0006,0958.1,+10.9,084,0115,1684626245,5.782 49,0004,0006,0958.1,+10.9,084,0110,1684626545,5.769 49,0005,0007,0958.3,+10.9,084,0130,1684626845,5.785 54,0006,0008,0957.7,+10.8,084,0126,1684627145,5.774 45,0010,0013,0958.1,+10.8,084,0091,1684627445,5.762 52,0005,0007,0957.7,+10.7,084,0106,1684627745,5.749 52,0007,0010,0957.6,+10.7,084,0102,1684628045,5.762 47,0004,0006,0957.7,+10.8,084,0108,1684628345,5.721 49,0004,0006,0957.4,+10.8,084,0104,1684628645,5.802 45,0004,0006,0957.6,+10.7,084,0106,1684628945,5.889 45,0004,0006,0957.6,+10.6,084,0121,1684629245,5.886 45,0007,0010,0957.6,+10.6,084,0111,1684629545,5.882 52,0006,0008,0957.5,+10.6,084,0120,1684629845,5.871 52,0004,0006,0957.5,+10.6,083,0104,1684630145,5.858 47,0006,0008,0957.4,+10.6,083,0114,1684630445,5.856 47,0008,0011,0957.5,+10.4,084,0117,1684630745,5.871 47,0007,0010,0957.5,+10.4,085,0118,1684631045,5.829 47,0008,0011,0957.1,+10.4,084,0096,1684631345,5.829 49,0005,0007,0957.6,+10.4,084,0118,1684631645,5.843 47,0008,0011,0957.5,+10.3,084,0106,1684631945,5.841 45,0005,0007,0957.1,+10.3,084,0101,1684632245,5.89 45,0006,0008,0957.6,+10.3,084,0126,1684632545,5.971 52,0007,0010,0957.5,+10.3,084,0128,1684632845,5.977 49,0007,0010,0957.2,+10.1,084,0102,1684633145,5.964 54,0009,0012,0957.3,+10.1,084,0119,1684633445,5.962 52,0005,0007,0957.3,+10.2,085,0102,1684633745,5.956 49,0005,0007,0957.3,+10.0,084,0107,1684634045,5.954 52,0007,0010,0957.2,+10.1,085,0130,1684634345,5.921 47,0005,0007,0957.1,+10.1,084,0117,1684634645,5.931 47,0005,0007,0957.2,+10.2,084,0114,1684634945,5.928 49,0007,0010,0957.0,+10.2,084,0096,1684635245,5.926 49,0005,0007,0957.1,+10.2,084,0104,1684635545,5.908 49,0005,0007,0957.2,+10.3,084,0100,1684636146,6.07 52,0006,0008,0957.1,+10.3,085,0126,1684636446,6.047 47,0007,0010,0957.0,+10.3,085,0115,1684636746,6.037 52,0007,0010,0957.0,+10.4,084,0111,1684637046,6.027 45,0006,0008,0957.0,+10.3,084,0111,1684637346,6.03 49,0009,0012,0957.0,+10.4,084,0116,1684637646,6.022 47,0008,0011,0957.0,+10.4,084,0112,1684637946,6.031 49,0010,0013,0957.0,+10.3,084,0094,1684638246,6.012 47,0007,0010,0956.9,+10.3,084,0114,1684638546,6.008 49,0005,0007,0957.1,+10.3,084,0102,1684638846,6.016 47,0005,0007,0957.0,+10.3,084,0106,1684639145,5.991 47,0006,0008,0957.2,+10.3,084,0117,1684639446,6.044 49,0005,0007,0956.9,+10.3,084,0106,1684639746,6.157 49,0005,0007,0957.5,+10.3,085,0112,1684640046,6.146 45,0009,0012,0957.2,+10.3,085,0103,1684640346,6.162 49,0005,0007,0957.2,+10.4,084,0091,1684640646,6.131 45,0006,0008,0957.3,+10.4,085,0109,1684640946,6.129 45,0007,0010,0957.5,+10.6,085,0118,1684641246,6.126 49,0006,0008,0957.3,+10.6,084,0114,1684641546,6.122 47,0004,0006,0957.1,+10.6,085,0091,1684641846,6.112 49,0008,0011,0957.1,+10.6,085,0125,1684642146,6.119 49,0008,0011,0957.3,+10.6,084,0103,1684642446,6.115 49,0005,0007,0957.2,+10.7,084,0107,1684642746,6.102 45,0005,0007,0956.9,+10.8,085,0101,1684643046,6.169 45,0005,0007,0957.3,+10.9,084,0100,1684643346,6.248 42,0005,0007,0956.9,+11.1,085,0131,1684643646,6.221 47,0007,0010,0957.3,+11.4,085,0105,1684643946,6.235 45,0006,0008,0957.3,+11.7,084,0113,1684644246,6.223 45,0004,0006,0957.3,+12.0,083,0115,1684644546,6.21 42,0004,0006,0957.0,+11.9,083,0125,1684644846,6.189 45,0005,0007,0957.1,+12.2,083,0108,1684645146,6.205 42,0006,0008,0957.3,+12.4,083,0118,1684645446,6.212 42,0010,0013,0957.1,+12.5,082,0120,1684645746,6.2 42,0004,0006,0957.3,+12.8,081,0114,1684646046,6.387 40,0003,0005,0957.0,+12.7,082,0123,1684646346,6.161 42,0006,0008,0957.6,+13.0,082,0125,1684646946,6.322 42,0005,0007,0957.4,+12.9,081,0110,1684647246,6.308 42,0006,0008,0957.3,+13.0,080,0105,1684647546,6.305 40,0005,0007,0957.2,+13.1,079,0108,1684647846,6.303 40,0005,0007,0957.1,+13.2,079,0122,1684648146,6.294 42,0007,0010,0957.1,+13.1,081,0134,1684648446,6.264 42,0004,0006,0957.5,+13.0,082,0102,1684648746,6.266 40,0009,0012,0957.4,+12.9,081,0125,1684649046,6.293 42,0008,0011,0957.5,+12.9,082,0104,1684649346,6.246 40,0005,0007,0957.2,+13.0,082,0114,1684649646,6.245 37,0007,0010,0957.4,+13.2,081,0120,1684649946,6.239 42,0005,0007,0957.4,+13.4,080,0125,1684650246,6.297 42,0010,0013,0957.4,+13.7,079,0124,1684650546,6.417 42,0008,0011,0957.5,+13.3,078,0127,1684650846,6.396 42,0007,0010,0957.4,+13.2,077,0110,1684651146,6.38 45,0006,0008,0957.2,+13.1,078,0112,1684651446,6.365 45,0006,0008,0957.2,+13.2,078,0112,1684651746,6.37 40,0007,0010,0957.3,+13.6,078,0115,1684652046,6.39 45,0007,0010,0957.3,+13.5,080,0120,1684652346,6.373 42,0012,0016,0957.5,+13.7,080,0115,1684652646,6.353 42,0008,0011,0957.5,+13.4,081,0116,1684652946,6.36 40,0009,0012,0957.2,+13.5,080,0102,1684653246,6.347 40,0007,0010,0957.2,+13.5,080,0119,1684653546,6.335 42,0005,0007,0957.2,+13.5,081,0131,1684653846,6.402 42,0007,0010,0957.1,+13.8,079,0101,1684654146,6.48 42,0006,0008,0957.2,+13.8,078,0113,1684654446,6.495 45,0010,0013,0957.2,+14.0,078,0111,1684654746,6.483 45,0007,0010,0957.1,+14.6,075,0137,1684655046,6.464 49,0006,0008,0957.1,+14.2,080,0126,1684655346,6.449 47,0007,0010,0957.1,+14.6,074,0127,1684655646,6.437 35,0010,0013,0957.1,+14.7,073,0105,1684655946,6.444 45,0006,0008,0957.1,+15.0,073,0114,1684656246,6.461 49,0007,0010,0956.7,+15.6,071,0108,1684656546,6.439 49,0009,0012,0957.0,+15.3,073,0099,1684656846,6.408 42,0006,0008,0956.9,+15.8,070,0095,1684657146,6.456 52,0006,0008,0957.0,+15.8,069,0110,1684657446,6.461 45,0007,0010,0956.7,+16.0,069,0107,1684657746,6.559 47,0006,0008,0956.7,+16.0,070,0101,1684658046,6.544 47,0006,0008,0956.9,+16.3,066,0114,1684658346,6.554 47,0010,0013,0957.0,+16.8,064,0093,1684658646,6.549 49,0006,0008,0956.8,+16.8,065,0113,1684658946,6.549 52,0007,0010,0956.8,+16.6,066,0099,1684659246,6.536 49,0007,0010,0956.9,+17.0,065,0116,1684659546,6.506 49,0008,0011,0956.7,+16.7,065,0097,1684659846,6.499 49,0006,0008,0957.0,+16.7,065,0094,1684660146,6.534 49,0013,0017,0956.8,+16.6,064,0121,1684660446,6.513 47,0005,0007,0956.8,+16.8,062,0093,1684660746,6.501 47,0005,0007,0956.9,+17.4,061,0107,1684661346,6.64 42,0010,0013,0956.7,+17.4,063,0100,1684661646,6.613 45,0008,0011,0956.8,+17.6,065,0104,1684661946,6.633 49,0008,0011,0956.9,+17.6,061,0124,1684662246,6.621 52,0007,0010,0957.0,+17.4,066,0114,1684662546,6.589 47,0006,0008,0956.9,+17.8,054,0099,1684662846,6.58 49,0006,0008,0956.8,+17.9,057,0124,1684663146,6.603 47,0007,0010,0956.8,+18.1,058,0108,1684663446,6.606 49,0005,0007,0956.9,+17.6,056,0124,1684663746,6.578 45,0008,0011,0956.7,+17.9,056,0112,1684664046,6.577 49,0004,0006,0956.8,+18.2,058,0114,1684664346,6.573 47,0006,0008,0956.9,+18.1,059,0123,1684664646,6.62 52,0008,0011,0956.6,+18.6,058,0114,1684664946,6.687 49,0008,0011,0956.4,+18.0,056,0114,1684665246,6.679 47,0004,0006,0956.5,+18.3,056,0113,1684665546,6.666 45,0008,0011,0956.7,+18.4,058,0112,1684666146,6.656 52,0004,0006,0956.4,+18.6,057,0112,1684666446,6.684 52,0005,0007,0956.5,+19.2,055,0097,1684666746,6.672 49,0005,0007,0956.5,+19.1,056,0108,1684667346,6.658 52,0003,0005,0956.4,+18.7,058,0103,1684667946,6.653 47,0006,0008,0956.2,+19.0,055,0097,1684668246,6.7 49,0006,0008,0956.2,+19.2,056,0134,1684668546,6.78 52,0008,0011,0956.1,+19.3,056,0104,1684668846,6.767 49,0008,0011,0956.4,+18.9,054,0116,1684669146,6.754 54,0006,0008,0956.2,+18.6,055,0112,1684669446,6.747 49,0008,0011,0956.3,+18.6,048,0117,1684669746,6.749 52,0005,0007,0956.0,+19.5,048,0089,1684670046,6.757 52,0005,0007,0956.0,+19.5,050,0131,1684670346,6.744 47,0005,0007,0956.0,+19.9,047,0129,1684670646,6.72 47,0004,0006,0956.1,+20.0,048,0104,1684670946,6.722 52,0003,0005,0955.5,+19.7,050,0136,1684671546,6.689 52,0007,0010,0955.9,+19.3,049,0104,1684671846,6.747 49,0005,0007,0955.9,+20.2,043,0118,1684672146,6.849 52,0005,0007,0955.9,+20.1,045,0132,1684672446,6.821 54,0004,0006,0955.8,+19.3,045,0115,1684672746,6.844 49,0011,0015,0955.8,+18.9,047,0123,1684673046,6.804 47,0005,0007,0955.8,+19.7,046,0116,1684673346,6.811 52,0009,0012,0955.8,+19.6,050,0105,1684673646,6.817 45,0008,0011,0955.9,+19.9,045,0121,1684673946,6.798 52,0007,0010,0955.8,+19.9,047,0126,1684674246,6.809 49,0003,0005,0955.8,+19.5,047,0134,1684674546,6.784 52,0004,0006,0955.8,+19.4,047,0087,1684675146,6.775 49,0004,0006,0955.8,+20.2,044,0097,1684675446,6.842 52,0004,0006,0955.4,+19.9,047,0111,1684675746,6.931 52,0007,0010,0955.5,+20.4,040,0112,1684676046,6.928 49,0004,0006,0955.5,+20.1,041,0102,1684676346,6.895 52,0005,0007,0955.4,+20.2,040,0103,1684676646,6.903 52,0004,0006,0955.3,+20.3,040,0099,1684676946,6.89 49,0007,0010,0955.4,+20.5,040,0117,1684677246,6.878 52,0005,0007,0955.3,+20.2,042,0119,1684677546,6.901 52,0008,0011,0955.2,+19.6,047,0113,1684677846,6.874 52,0005,0007,0955.4,+20.0,042,0114,1684678146,6.86 52,0004,0006,0955.4,+20.3,041,0111,1684678446,6.868 49,0006,0008,0955.3,+19.9,044,0118,1684679046,6.903 52,0007,0010,0955.2,+19.8,043,0119,1684679346,6.981 49,0005,0007,0955.2,+20.1,042,0108,1684679646,6.989 52,0003,0005,0955.1,+20.4,037,0131,1684679946,6.96 52,0005,0007,0955.4,+20.1,040,0109,1684680246,6.979 49,0008,0011,0955.3,+20.0,040,0125,1684680546,6.951 45,0004,0006,0955.2,+19.7,042,0103,1684680846,6.958 47,0010,0013,0955.5,+20.0,041,0120,1684681146,6.945 52,0004,0006,0955.1,+20.1,038,0119,1684681446,6.942 33,0005,0007,0955.2,+19.9,040,0099,1684681746,6.94 52,0003,0005,0955.2,+20.1,040,0119,1684682046,6.907 52,0003,0005,0955.2,+20.4,039,0109,1684682346,6.914 52,0003,0005,0955.3,+20.0,043,0096,1684682947,7.039 47,0002,0003,0955.4,+20.0,041,0108,1684683247,7.067 52,0003,0005,0955.1,+19.8,043,0122,1684683547,7.055 49,0004,0006,0954.9,+19.4,045,0128,1684683847,7.044 52,0004,0006,0955.2,+19.4,045,0110,1684684147,7.03 49,0006,0008,0955.1,+18.9,049,0123,1684685047,7.022 49,0005,0007,0955.4,+18.8,049,0113,1684685347,7.015 49,0008,0011,0955.4,+18.5,050,0118,1684685646,6.994 49,0006,0008,0955.4,+18.3,051,0100,1684685946,6.994 52,0004,0006,0955.6,+18.1,052,0117,1684686247,7.041 52,0004,0006,0955.4,+18.0,050,0105,1684686547,7.119 52,0006,0008,0955.8,+17.9,050,0119,1684686847,7.106 47,0004,0006,0955.7,+17.7,050,0126,1684687147,7.122 37,0007,0010,0956.1,+16.2,059,0120,1684687447,7.101 47,0005,0007,0955.4,+14.7,075,0121,1684687747,7.109 49,0006,0008,0956.0,+14.1,082,0104,1684688047,7.084 52,0005,0007,0956.2,+14.2,081,0122,1684688347,7.083 52,0005,0007,0955.9,+14.0,081,0143,1684688647,7.071 54,0003,0005,0955.9,+13.6,081,0136,1684688947,7.078 52,0003,0005,0955.9,+13.3,082,0135,1684689247,7.066 52,0005,0007,0955.8,+13.1,081,0108,1684689547,7.053 54,0004,0006,0955.8,+12.8,082,0114,1684689847,7.1 52,0005,0007,0955.8,+12.7,083,0118,1684690147,7.199 49,0004,0006,0956.3,+12.7,083,0124,1684690447,7.187 47,0004,0006,0956.1,+12.7,083,0114,1684690747,7.156 52,0006,0008,0956.3,+12.7,084,0129,1684691047,7.181 52,0005,0007,0956.3,+12.6,084,0095,1684691347,7.169 52,0009,0012,0956.2,+12.6,084,0110,1684691647,7.156 49,0006,0008,0956.3,+12.7,084,0105,1684691947,7.133 54,0006,0008,0955.9,+12.9,084,0114,1684692247,7.12 52,0006,0008,0956.1,+12.9,085,0121,1684692547,7.124 52,0008,0011,0956.2,+13.1,084,0117,1684692847,7.121 52,0009,0012,0956.3,+13.0,084,0117,1684693147,7.115 52,0007,0010,0956.3,+12.9,084,0103,1684693447,7.201 52,0006,0008,0956.5,+12.9,084,0116,1684693747,7.279 49,0005,0007,0956.4,+12.9,084,0101,1684694047,7.286 52,0011,0015,0956.4,+12.7,084,0126,1684694347,7.254 49,0005,0007,0956.6,+12.6,083,0123,1684694647,7.262 52,0008,0011,0956.8,+12.5,084,0110,1684694947,7.256 49,0006,0008,0956.5,+12.4,084,0125,1684695247,7.236 52,0005,0007,0956.6,+12.3,084,0128,1684695547,7.217 52,0005,0007,0956.6,+12.4,083,0092,1684695847,7.207 52,0006,0008,0956.7,+12.4,084,0119,1684696447,7.226 49,0006,0008,0956.9,+12.2,084,0103,1684696747,7.201 49,0007,0010,0957.1,+12.3,084,0124,1684697047,7.281 49,0006,0008,0957.1,+12.2,084,0102,1684697347,7.363 52,0007,0010,0957.0,+12.4,084,0102,1684697647,7.348 52,0009,0012,0957.1,+12.3,084,0120,1684697947,7.325 52,0007,0010,0957.2,+12.3,083,0105,1684698247,7.342 49,0010,0013,0957.0,+12.2,084,0126,1684698547,7.338 47,0007,0010,0956.9,+12.2,084,0121,1684698847,7.325 45,0009,0012,0957.2,+12.4,083,0141,1684699147,7.332 47,0008,0011,0957.3,+12.5,084,0099,1684699447,7.312 45,0008,0011,0957.1,+12.5,084,0119,1684699747,7.319 47,0008,0011,0957.1,+12.6,084,0101,1684700347,7.302 45,0007,0010,0957.2,+12.7,083,0115,1684700647,7.35 45,0007,0010,0957.1,+12.8,083,0133,1684700947,7.448 42,0006,0008,0957.2,+12.8,083,0108,1684701247,7.428 45,0006,0008,0957.2,+12.9,083,0123,1684701547,7.415 47,0006,0008,0957.1,+12.9,083,0138,1684701847,7.423 42,0007,0010,0957.2,+13.1,081,0117,1684702147,7.418 47,0011,0015,0956.9,+13.0,082,0102,1684702447,7.417 42,0006,0008,0957.3,+13.2,081,0112,1684702747,7.414 45,0009,0012,0957.1,+13.3,078,0116,1684703047,7.392 47,0006,0008,0956.9,+13.4,076,0119,1684703347,7.37 45,0008,0011,0957.0,+13.7,072,0110,1684703647,7.395 47,0006,0008,0956.8,+13.4,076,0122,1684703947,7.402 42,0008,0011,0957.1,+13.5,074,0115,1684704547,7.523 45,0005,0007,0957.2,+13.3,075,0115,1684704847,7.537 40,0007,0010,0957.0,+13.3,075,0108,1684705147,7.524 42,0006,0008,0957.2,+13.2,076,0100,1684705447,7.503 42,0005,0007,0957.3,+13.1,077,0128,1684705747,7.511 42,0007,0010,0957.2,+13.1,077,0114,1684706047,7.498 42,0009,0012,0957.0,+13.1,077,0118,1684706347,7.477 45,0012,0016,0957.0,+13.0,078,0105,1684706647,7.493 45,0007,0010,0957.3,+12.8,079,0114,1684706947,7.48 45,0008,0011,0957.4,+12.8,080,0124,1684707247,7.468 47,0008,0011,0957.2,+12.8,079,0118,1684707547,7.475 47,0006,0008,0957.2,+12.8,080,0111,1684707847,7.523 45,0007,0010,0957.3,+12.6,080,0111,1684708147,7.601 45,0009,0012,0957.1,+12.7,080,0135,1684708447,7.608 42,0007,0010,0957.3,+12.7,079,0120,1684708747,7.595 45,0013,0017,0957.2,+12.7,079,0150,1684709047,7.565 42,0006,0008,0957.2,+12.6,078,0100,1684709347,7.59 45,0008,0011,0957.0,+12.6,078,0098,1684709647,7.585 45,0009,0012,0957.1,+12.5,078,0125,1684709947,7.573 45,0006,0008,0957.0,+12.6,078,0107,1684710247,7.56 42,0007,0010,0957.1,+12.6,080,0102,1684710547,7.56 42,0011,0015,0957.3,+12.4,080,0107,1684710847,7.555 42,0009,0012,0957.0,+12.2,080,0103,1684711147,7.555 45,0007,0010,0957.2,+12.0,080,0110,1684711447,7.612 47,0012,0016,0957.4,+12.1,081,0119,1684711747,7.671 47,0015,0021,0957.0,+12.1,079,0112,1684712047,7.688 45,0013,0017,0957.4,+12.1,080,0104,1684712347,7.683 42,0006,0008,0957.2,+12.0,081,0111,1684712647,7.67 40,0008,0011,0957.2,+11.9,081,0107,1684712947,7.649 47,0009,0012,0957.1,+11.9,081,0115,1684713247,7.631 45,0010,0013,0957.0,+11.8,082,0107,1684713547,7.645 45,0010,0013,0956.9,+11.8,081,0117,1684713847,7.652 42,0011,0015,0957.3,+11.6,082,0108,1684714447,7.606 42,0009,0012,0957.2,+11.6,082,0091,1684714747,7.634 42,0008,0011,0957.2,+11.9,081,0122,1684715347,7.759 45,0009,0012,0956.8,+11.8,081,0136,1684715647,7.767 47,0007,0010,0956.9,+11.8,081,0110,1684715947,7.756 45,0009,0012,0956.9,+11.8,081,0126,1684716247,7.732 45,0008,0011,0956.9,+11.9,081,0119,1684716547,7.749 42,0007,0010,0957.2,+11.9,082,0117,1684716847,7.736 45,0008,0011,0957.0,+11.9,081,0098,1684717147,7.719 45,0008,0011,0956.7,+11.7,082,0126,1684717447,7.731 45,0009,0012,0956.8,+11.7,082,0093,1684717747,7.739 45,0007,0010,0956.7,+11.7,082,0115,1684718047,7.726 45,0008,0011,0956.7,+11.6,082,0124,1684718347,7.702 45,0008,0011,0956.7,+11.6,082,0124,1684718647,7.781 40,0009,0012,0956.9,+11.7,082,0118,1684718947,7.858 45,0007,0010,0956.6,+11.7,083,0117,1684719247,7.853 42,0007,0010,0956.5,+11.7,082,0101,1684719547,7.853 45,0006,0008,0956.8,+11.8,082,0109,1684719847,7.816 45,0008,0011,0956.7,+11.8,082,0092,1684720147,7.827 45,0010,0013,0956.7,+11.8,082,0105,1684720447,7.805 45,0009,0012,0956.6,+11.8,082,0117,1684720747,7.794 47,0014,0018,0956.5,+11.7,081,0133,1684721047,7.81 45,0009,0012,0956.4,+11.6,082,0098,1684721347,7.805 42,0011,0015,0956.5,+11.6,082,0114,1684721647,7.805 47,0007,0010,0956.4,+11.5,082,0111,1684721947,7.8 40,0009,0012,0956.3,+11.6,081,0135,1684722247,7.827 42,0007,0010,0956.6,+11.5,082,0124,1684722547,7.939 47,0009,0012,0956.3,+11.6,081,0099,1684722847,7.914 42,0009,0012,0956.3,+11.6,082,0121,1684723147,7.934 37,0009,0012,0956.4,+11.5,080,0130,1684723447,7.904 45,0008,0011,0956.6,+11.3,081,0116,1684723747,7.917 42,0012,0016,0956.5,+11.3,081,0094,1684724047,7.916 42,0009,0012,0956.6,+10.9,082,0097,1684724347,7.904 45,0008,0011,0956.3,+11.0,082,0116,1684724647,7.911 47,0010,0013,0956.7,+10.9,082,0100,1684724947,7.863 42,0015,0021,0956.7,+10.9,082,0097,1684725247,7.906 45,0007,0010,0956.2,+10.7,082,0110,1684725547,7.874 37,0015,0021,0956.6,+10.9,082,0112,1684725847,7.941 40,0008,0011,0956.4,+10.9,083,0136,1684726148,8.041 45,0008,0011,0956.5,+10.8,082,0115,1684726448,8.029 45,0007,0010,0956.5,+10.9,082,0106,1684726748,8.024 45,0009,0012,0956.4,+10.8,082,0113,1684727048,8.023 47,0006,0008,0956.6,+10.9,082,0120,1684727348,8.019 40,0005,0007,0956.5,+11.0,082,0107,1684727647,7.998 42,0006,0008,0956.7,+11.1,082,0117,1684727948,8.006 47,0007,0010,0956.6,+11.2,082,0108,1684728247,7.993 42,0006,0008,0956.6,+11.3,082,0105,1684728548,8.003 42,0006,0008,0956.7,+11.5,082,0102,1684729147,7.975 45,0006,0008,0956.4,+11.6,081,0129,1684729448,8.023 45,0006,0008,0956.9,+11.7,079,0115,1684729748,8.11 45,0005,0007,0957.0,+11.8,079,0120,1684730048,8.096 47,0011,0015,0956.9,+11.9,080,0139,1684730348,8.097 42,0005,0007,0956.7,+12.0,080,0113,1684730648,8.081 42,0010,0013,0956.6,+12.1,078,0104,1684730948,8.092 45,0009,0012,0956.5,+12.4,079,0097,1684731248,8.096 47,0006,0008,0956.6,+12.5,079,0100,1684731548,8.087 47,0012,0016,0956.7,+12.6,080,0121,1684731848,8.096 47,0010,0013,0956.7,+12.5,080,0114,1684732148,8.083 49,0008,0011,0956.8,+12.8,079,0123,1684732448,8.077 47,0008,0011,0957.0,+13.1,079,0113,1684732748,8.061 45,0009,0012,0956.4,+13.2,077,0099,1684733048,8.105 45,0007,0010,0957.0,+13.4,077,0107,1684733348,8.211 49,0008,0011,0957.0,+13.5,075,0111,1684733648,8.19 47,0007,0010,0957.0,+13.5,078,0108,1684733948,8.197 49,0011,0015,0956.9,+13.4,077,0118,1684734248,8.193 45,0007,0010,0956.7,+13.7,079,0114,1684734548,8.193 47,0007,0010,0956.8,+14.0,076,0111,1684734848,8.244 49,0007,0010,0956.6,+14.1,076,0115,1684735448,8.217 49,0007,0010,0956.8,+13.8,078,0110,1684736648,8.276 49,0006,0008,0957.1,+13.7,078,0095,1684736948,8.285 49,0009,0012,0956.8,+13.7,078,0123,1684737548,8.282 52,0009,0012,0956.8,+13.8,078,0118,1684737848,8.258 45,0008,0011,0957.0,+13.8,078,0123,1684738148,8.237 47,0010,0013,0957.0,+13.7,077,0108,1684738448,8.25 49,0008,0011,0957.3,+13.9,074,0104,1684738748,8.238 47,0007,0010,0956.9,+14.1,072,0128,1684739048,8.218 49,0008,0011,0957.0,+14.5,074,0117,1684739948,8.206 49,0010,0013,0957.0,+14.6,075,0107,1684740548,8.347 49,0007,0010,0957.1,+15.0,074,0108,1684740848,8.332 49,0006,0008,0956.8,+15.2,071,0098,1684741448,8.305 45,0008,0011,0957.0,+15.7,069,0135,1684741748,8.328 52,0008,0011,0957.0,+16.0,068,0115,1684742048,8.304 47,0006,0008,0956.8,+16.1,068,0108,1684742348,8.3 42,0005,0007,0957.3,+15.8,070,0110,1684742648,8.309 49,0005,0007,0957.0,+15.8,068,0126,1684742948,8.285 47,0006,0008,0956.9,+15.6,068,0134,1684743248,8.28 49,0007,0010,0957.1,+16.1,065,0104,1684743548,8.279 49,0005,0007,0957.1,+16.4,064,0117,1684743848,8.33 47,0005,0007,0957.1,+16.2,066,0126,1684744148,8.424 47,0006,0008,0957.2,+16.3,064,0115,1684744448,8.426 47,0005,0007,0957.2,+16.7,064,0136,1684745048,8.397 47,0004,0006,0957.2,+16.5,061,0113,1684745348,8.391 52,0006,0008,0957.4,+16.6,061,0122,1684745648,8.381 49,0004,0006,0957.0,+16.9,060,0098,1684745948,8.375 49,0005,0007,0957.0,+16.9,062,0128,1684746248,8.367 52,0007,0010,0957.2,+17.4,061,0113,1684746548,8.36 47,0007,0010,0957.2,+17.4,058,0118,1684746848,8.349 49,0004,0006,0956.8,+17.6,060,0122,1684747148,8.336 45,0006,0008,0957.0,+17.7,058,0106,1684747748,8.495 52,0004,0006,0957.0,+17.7,057,0111,1684748048,8.472 49,0004,0006,0956.7,+17.5,062,0105,1684748348,8.462 49,0004,0006,0957.0,+17.5,062,0134,1684748648,8.458 45,0004,0006,0957.0,+17.7,061,0118,1684748948,8.469 49,0004,0006,0957.2,+18.1,058,0107,1684749248,8.453 52,0005,0007,0956.9,+17.5,062,0115,1684749548,8.457 49,0005,0007,0956.9,+17.6,058,0120,1684749848,8.439 49,0009,0012,0956.9,+17.4,064,0123,1684750148,8.421 47,0004,0006,0956.9,+17.7,061,0138,1684750448,8.412 52,0005,0007,0957.1,+18.1,059,0111,1684750748,8.423 52,0004,0006,0957.1,+17.3,064,0098,1684751648,8.597 52,0011,0015,0956.8,+17.9,060,0094,1684751948,8.538 52,0006,0008,0956.8,+18.0,058,0115,1684752848,8.517 49,0006,0008,0956.8,+18.0,060,0108,1684753148,8.509 49,0009,0012,0956.4,+17.8,060,0119,1684753448,8.493 49,0005,0007,0956.2,+18.2,059,0114,1684754048,8.474 49,0007,0010,0956.4,+17.3,064,0110,1684754948,8.625 47,0007,0010,0956.3,+17.4,065,0111,1684755248,8.601 47,0005,0007,0956.4,+17.3,065,0122,1684755548,8.599 49,0005,0007,0956.1,+17.1,066,0113,1684755848,8.621 47,0005,0007,0956.2,+17.2,065,0118,1684756148,8.602 47,0008,0011,0956.3,+16.9,070,0130,1684756448,8.585 47,0005,0007,0956.2,+17.1,069,0129,1684757048,8.603 49,0004,0006,0956.2,+17.3,068,0114,1684757348,8.56 52,0005,0007,0956.2,+17.6,064,0117,1684757648,8.56 45,0007,0010,0956.2,+17.6,067,0114,1684757948,8.547 47,0005,0007,0956.1,+17.4,066,0111,1684758548,8.698 49,0004,0006,0956.0,+17.1,066,0124,1684758848,8.682 47,0004,0006,0956.0,+17.1,066,0116,1684759148,8.685 45,0010,0013,0956.0,+16.9,069,0131,1684759448,8.678 47,0009,0012,0956.0,+16.6,070,0100,1684759748,8.667 47,0009,0012,0956.2,+16.5,071,0090,1684760048,8.676 45,0005,0007,0956.3,+16.5,073,0105,1684760348,8.65 45,0011,0015,0956.2,+16.5,074,0135,1684760648,8.65 47,0011,0015,0956.2,+16.5,073,0122,1684760948,8.64 42,0006,0008,0956.1,+16.3,078,0123,1684761248,8.651 47,0008,0011,0956.0,+15.9,082,0108,1684761548,8.647 54,0007,0010,0955.8,+15.7,083,0119,1684761848,8.664 54,0010,0013,0955.9,+15.5,083,0116,1684762148,8.768 54,0007,0010,0955.4,+15.4,083,0124,1684762448,8.773 52,0006,0008,0955.7,+15.5,084,0118,1684762748,8.763 52,0010,0013,0955.7,+15.6,084,0093,1684763048,8.748 49,0009,0012,0955.4,+15.7,084,0127,1684763348,8.727 49,0007,0010,0955.7,+15.7,085,0107,1684763648,8.723 45,0009,0012,0955.9,+15.7,084,0110,1684763948,8.725 52,0009,0012,0955.8,+15.5,084,0126,1684764248,8.747 54,0007,0010,0955.3,+15.4,084,0127,1684764548,8.706 49,0010,0013,0955.5,+15.3,084,0099,1684764848,8.708 47,0007,0010,0955.6,+15.0,084,0098,1684765148,8.71 49,0008,0011,0955.4,+14.9,085,0124,1684765448,8.753 52,0007,0010,0955.6,+14.8,084,0115,1684765748,8.85 52,0007,0010,0955.5,+14.7,085,0114,1684766048,8.851 54,0008,0011,0955.5,+14.9,084,0097,1684766348,8.83 52,0014,0018,0956.0,+15.2,084,0120,1684766648,8.834 49,0007,0010,0955.5,+15.2,084,0113,1684766948,8.81 47,0006,0008,0955.8,+15.1,084,0117,1684767848,8.851 42,0007,0010,0955.4,+15.2,084,0109,1684768148,8.867 45,0012,0016,0955.4,+15.4,084,0106,1684769348,8.922 52,0006,0008,0955.4,+15.5,084,0114,1684769648,8.913 45,0006,0008,0955.2,+15.4,083,0089,1684769948,8.915 45,0006,0008,0955.1,+15.5,084,0108,1684770248,8.903 45,0007,0010,0955.2,+15.3,084,0108,1684770548,8.889 45,0008,0011,0955.3,+15.5,084,0109,1684770848,8.893 45,0012,0016,0955.5,+15.6,081,0132,1684771148,8.876 49,0007,0010,0955.6,+15.5,083,0099,1684771448,8.88 45,0007,0010,0955.3,+15.3,083,0116,1684771748,8.872 47,0006,0008,0955.2,+15.3,084,0116,1684772048,8.869 49,0006,0008,0955.6,+15.0,084,0114,1684772348,8.871 47,0012,0016,0955.6,+14.8,084,0106,1684772948,8.99 45,0007,0010,0955.7,+14.8,084,0102,1684773248,8.984 45,0007,0010,0955.7,+14.7,084,0100,1684773548,8.976 42,0009,0012,0955.9,+14.8,084,0127,1684773848,8.974 47,0007,0010,0956.2,+14.5,083,0120,1684774148,8.969 42,0006,0008,0956.0,+14.0,082,0100,1684774448,8.963 45,0006,0008,0956.2,+13.7,082,0105,1684774748,8.963 37,0006,0008,0956.4,+13.6,082,0117,1684775048,8.937 42,0008,0011,0956.6,+13.5,083,0107,1684775348,8.937 47,0005,0007,0956.2,+13.4,083,0126,1684775648,8.927 47,0004,0006,0956.6,+13.3,081,0104,1684775948,8.918 45,0005,0007,0956.5,+13.3,083,0098,1684776549,9.069 45,0006,0008,0956.7,+13.2,083,0116,1684776849,9.062 49,0006,0008,0956.5,+13.2,081,0127,1684777149,9.067 42,0005,0007,0956.8,+13.1,082,0114,1684777449,9.052 49,0007,0010,0956.5,+12.8,084,0107,1684777749,9.045 49,0005,0007,0956.5,+12.6,084,0114,1684778049,9.05 45,0009,0012,0956.7,+12.6,085,0117,1684778349,9.028 47,0011,0015,0956.6,+12.6,085,0127,1684778649,9.039 47,0008,0011,0956.7,+12.5,085,0116,1684778949,9.031 45,0007,0010,0956.5,+12.5,085,0096,1684779549,9.03 47,0005,0007,0956.7,+12.5,085,0125,1684780149,9.145 47,0007,0010,0956.7,+12.4,085,0127,1684780449,9.143 42,0008,0011,0956.8,+12.4,085,0113,1684780749,9.131 45,0003,0005,0957.1,+12.4,085,0105,1684781049,9.144 45,0007,0010,0956.8,+12.4,085,0109,1684781349,9.113 47,0003,0005,0956.8,+12.4,085,0117,1684781649,9.1 35,0005,0007,0956.7,+12.4,085,0122,1684781949,9.116 45,0008,0011,0956.8,+12.4,085,0116,1684782249,9.106 45,0004,0006,0957.0,+12.3,085,0132,1684782549,9.098 45,0006,0008,0956.7,+12.3,085,0148,1684782849,9.106 42,0006,0008,0957.1,+12.3,085,0116,1684783149,9.084 47,0006,0008,0957.0,+12.2,085,0102,1684783449,9.14 47,0004,0006,0956.6,+12.2,085,0125,1684783749,9.235 42,0005,0007,0957.0,+12.2,085,0119,1684784049,9.222 49,0006,0008,0956.9,+12.2,085,0115,1684784349,9.219 45,0006,0008,0956.9,+12.2,085,0114,1684784649,9.203 45,0005,0007,0957.0,+12.2,086,0116,1684784949,9.202 45,0006,0008,0956.9,+12.2,085,0108,1684785249,9.208 47,0006,0008,0957.0,+12.1,085,0111,1684785549,9.195 47,0005,0007,0956.8,+12.1,085,0125,1684785849,9.193 37,0006,0008,0957.0,+12.1,085,0117,1684786149,9.176 47,0004,0006,0956.9,+12.1,085,0108,1684786449,9.188 42,0005,0007,0957.0,+12.0,085,0129,1684786749,9.179 42,0004,0006,0957.1,+11.9,085,0109,1684787049,9.232 47,0005,0007,0956.9,+11.9,085,0121,1684787349,9.312 47,0005,0007,0956.8,+11.8,085,0120,1684787649,9.334 45,0006,0008,0957.0,+11.9,085,0092,1684787949,9.325 45,0005,0007,0956.8,+11.8,085,0128,1684788249,9.306 47,0006,0008,0956.8,+11.7,085,0123,1684788549,9.286 42,0005,0007,0956.7,+11.7,085,0127,1684788849,9.29 45,0004,0006,0956.8,+11.8,085,0108,1684789149,9.296 49,0005,0007,0957.0,+11.7,085,0106,1684789449,9.302 47,0005,0007,0957.0,+11.7,085,0121,1684789749,9.256 47,0006,0008,0956.6,+11.8,085,0130,1684790049,9.253 49,0005,0007,0956.8,+11.7,085,0111,1684790349,9.268 47,0005,0007,0956.9,+11.7,085,0098,1684790649,9.31 47,0006,0008,0956.8,+11.6,085,0110,1684790949,9.411 47,0005,0007,0956.7,+11.6,085,0133,1684791249,9.41 47,0006,0008,0957.0,+11.6,086,0122,1684791549,9.383 47,0005,0007,0956.8,+11.6,085,0137,1684791849,9.381 45,0007,0010,0956.8,+11.5,085,0108,1684792149,9.402 45,0005,0007,0957.0,+11.5,085,0113,1684792449,9.37 45,0004,0006,0956.8,+11.4,085,0127,1684792749,9.361 49,0005,0007,0956.6,+11.4,085,0104,1684793049,9.364 45,0004,0006,0956.9,+11.3,085,0109,1684793349,9.387 42,0006,0008,0957.1,+11.2,085,0133,1684793649,9.345 47,0005,0007,0957.1,+11.3,085,0107,1684793949,9.341 47,0004,0006,0956.9,+11.1,085,0117,1684794549,9.498 42,0004,0006,0956.9,+11.2,085,0109,1684794849,9.481 49,0008,0011,0956.9,+11.1,085,0110,1684795149,9.474 47,0005,0007,0956.8,+11.1,086,0111,1684795449,9.472 49,0004,0006,0956.7,+11.0,085,0120,1684795749,9.469 42,0004,0006,0956.7,+11.0,085,0106,1684796049,9.463 47,0005,0007,0956.5,+11.1,086,0122,1684796349,9.443 49,0005,0007,0956.6,+11.0,085,0108,1684796649,9.449 47,0004,0006,0956.7,+11.0,086,0097,1684796949,9.454 47,0006,0008,0956.6,+10.9,085,0126,1684797249,9.439 47,0004,0006,0956.7,+10.9,085,0114,1684797549,9.449 49,0005,0007,0956.5,+10.9,085,0108,1684797849,9.475 47,0005,0007,0956.7,+10.9,085,0120,1684798149,9.569 47,0006,0008,0956.7,+10.9,085,0107,1684798449,9.561 49,0005,0007,0956.6,+10.9,086,0121,1684798749,9.567 49,0005,0007,0956.6,+10.9,086,0099,1684799049,9.565 49,0005,0007,0956.6,+10.8,085,0102,1684799349,9.553 49,0006,0008,0956.8,+10.8,085,0103,1684799649,9.57 49,0003,0005,0956.7,+10.7,085,0127,1684799949,9.544 47,0005,0007,0956.6,+10.6,086,0127,1684800249,9.543 49,0006,0008,0956.7,+10.7,085,0102,1684800549,9.535 47,0006,0008,0956.8,+10.6,085,0124,1684800849,9.524 47,0006,0008,0956.6,+10.6,085,0094,1684801149,9.521 47,0005,0007,0956.8,+10.6,085,0113,1684801449,9.588 49,0004,0006,0956.7,+10.5,085,0117,1684801749,9.676 45,0004,0006,0956.7,+10.5,085,0105,1684802049,9.683 47,0009,0012,0956.6,+10.5,085,0114,1684802349,9.679 45,0005,0007,0956.5,+10.4,085,0106,1684802649,9.655 47,0005,0007,0956.5,+10.4,086,0112,1684802949,9.659 49,0009,0012,0956.5,+10.5,085,0103,1684803249,9.646 49,0005,0007,0956.3,+10.4,085,0103,1684803549,9.628 45,0007,0010,0956.2,+10.4,085,0101,1684803849,9.629 52,0005,0007,0956.2,+10.4,085,0129,1684804149,9.624 45,0004,0006,0956.4,+10.5,085,0111,1684804449,9.629 52,0007,0010,0956.3,+10.4,085,0117,1684804749,9.6 52,0006,0008,0956.4,+10.4,085,0118,1684805049,9.665 42,0006,0008,0956.2,+10.4,085,0115,1684805349,9.752 47,0007,0010,0956.4,+10.3,086,0134,1684805649,9.741 47,0006,0008,0956.3,+10.3,085,0108,1684805949,9.735 45,0005,0007,0956.2,+10.4,085,0101,1684806249,9.756 49,0005,0007,0956.4,+10.4,085,0118,1684806549,9.738 47,0004,0006,0956.3,+10.3,086,0094,1684806849,9.752 47,0005,0007,0956.2,+10.3,085,0122,1684807149,9.739 45,0006,0008,0956.3,+10.3,085,0122,1684807449,9.733 47,0005,0007,0956.1,+10.3,085,0118,1684807749,9.728 47,0004,0006,0956.2,+10.3,085,0101,1684808049,9.701 52,0005,0007,0956.3,+10.3,086,0094,1684808349,9.704 45,0007,0010,0956.2,+10.3,085,0108,1684808949,9.84 49,0007,0010,0956.3,+10.3,085,0128,1684809249,9.83 49,0006,0008,0956.4,+10.3,085,0110,1684809549,9.822 47,0006,0008,0956.3,+10.2,085,0124,1684810149,9.824 40,0007,0010,0956.3,+10.2,085,0113,1684810449,9.821 52,0007,0010,0956.4,+10.2,085,0103,1684810749,9.833 47,0009,0012,0956.4,+10.1,085,0113,1684811049,9.824 47,0004,0006,0956.3,+10.1,085,0110,1684811349,9.807 49,0005,0007,0956.3,+10.1,086,0109,1684811649,9.832 49,0005,0007,0956.4,+10.2,085,0134,1684812249,9.845 49,0006,0008,0956.3,+10.3,085,0109,1684812549,9.955 42,0006,0008,0956.3,+10.3,085,0109,1684812849,9.928 42,0006,0008,0956.5,+10.3,085,0122,1684813149,9.912 47,0006,0008,0956.5,+10.4,085,0127,1684813449,9.918 49,0006,0008,0956.6,+10.4,085,0103,1684813749,9.902 47,0006,0008,0956.6,+10.5,085,0120,1684814049,9.898 47,0007,0010,0956.6,+10.5,085,0109,1684814349,9.891 45,0007,0010,0956.7,+10.6,085,0136,1684814649,9.918 49,0005,0007,0956.7,+10.6,085,0121,1684814949,9.887 49,0005,0007,0956.8,+10.7,085,0108,1684815249,9.879 47,0009,0012,0956.8,+10.8,085,0117,1684815549,9.914 49,0006,0008,0956.6,+10.8,085,0121,1684815849,9.927 45,0005,0007,0956.6,+10.9,085,0102,1684816150,10.047 47,0006,0008,0956.7,+10.9,085,0106,1684816450,10.054 37,0006,0008,0956.7,+11.6,085,0122,1684817950,10 42,0006,0008,0956.7,+11.7,085,0104,1684818250,10.02 42,0006,0008,0957.1,+11.8,085,0093,1684818550,10.014 42,0005,0007,0956.5,+12.0,085,0120,1684818849,9.98 40,0005,0007,0956.9,+12.2,084,0126,1684819450,10.03 47,0006,0008,0956.7,+12.4,083,0124,1684819750,10.105 45,0008,0011,0956.9,+12.6,084,0123,1684820050,10.103 42,0006,0008,0956.9,+12.7,083,0115,1684820352,12.632 47,0004,0006,0956.8,+12.9,082,0127,1684820650,10.099 45,0006,0008,0957.0,+12.9,084,0141,1684820950,10.084 42,0004,0006,0956.9,+13.2,082,0091,1684821250,10.091 45,0004,0006,0956.8,+13.3,082,0095,1684821550,10.07 45,0006,0008,0957.2,+14.3,083,0098,1684823050,10.104 42,0004,0006,0956.9,+14.8,079,0107,1684823350,10.19 40,0011,0015,0956.9,+14.8,083,0106,1684823650,10.185 42,0005,0007,0956.6,+15.3,080,0126,1684824250,10.162 40,0005,0007,0957.0,+15.8,075,0127,1684824550,10.163 42,0005,0007,0956.9,+15.4,082,0116,1684824853,13.113 42,0007,0010,0957.0,+15.8,079,0120,1684825150,10.146 40,0005,0007,0956.8,+15.9,079,0112,1684825750,10.122 40,0007,0010,0957.0,+15.7,072,0100,1684826950,10.258 42,0010,0013,0957.0,+15.4,074,0114,1684827250,10.251 35,0006,0008,0956.7,+15.3,076,0089,1684827550,10.251 42,0008,0011,0956.7,+15.2,081,0121,1684827850,10.235 40,0005,0007,0956.8,+16.0,076,0087,1684828450,10.236 42,0007,0010,0956.8,+16.6,064,0109,1684828750,10.25 42,0005,0007,0956.8,+17.6,061,0114,1684829950,10.187 40,0005,0007,0957.0,+17.3,063,0124,1684830250,10.254 47,0006,0008,0956.7,+17.5,059,0109,1684831450,10.318 45,0005,0007,0956.8,+18.0,059,0108,1684831750,10.313 47,0006,0008,0956.6,+17.8,063,0099,1684832050,10.295 42,0010,0013,0956.9,+17.9,064,0107,1684832350,10.291 49,0005,0007,0956.9,+17.9,057,0121,1684832650,10.29 47,0005,0007,0956.6,+17.4,060,0123,1684833550,10.26 45,0004,0006,0956.7,+17.7,055,0117,1684833850,10.322 45,0005,0007,0956.9,+17.2,063,0111,1684834150,10.409 45,0005,0007,0956.7,+17.1,069,0103,1684834450,10.391 42,0005,0007,0956.8,+17.4,062,0108,1684834750,10.388 42,0004,0006,0956.8,+17.4,065,0132,1684835050,10.383 42,0007,0010,0956.7,+17.5,060,0123,1684835350,10.379 49,0007,0010,0956.3,+18.2,057,0098,1684835950,10.36 47,0007,0010,0956.4,+18.2,061,0109,1684836250,10.393 47,0005,0007,0956.8,+18.4,056,0097,1684836850,10.34 47,0004,0006,0956.3,+18.9,052,0105,1684838050,10.474 47,0004,0006,0956.5,+19.0,057,0106,1684838650,10.459 45,0007,0010,0956.3,+18.9,057,0108,1684838950,10.44 42,0005,0007,0956.5,+19.4,055,0111,1684839250,10.43 47,0004,0006,0956.4,+19.8,048,0122,1684839550,10.424 45,0004,0006,0956.5,+19.0,056,0099,1684839850,10.422 45,0002,0003,0956.5,+19.0,055,0101,1684840150,10.428 42,0003,0005,0956.3,+18.8,054,0104,1684840450,10.405 45,0006,0008,0956.2,+18.7,056,0101,1684840750,10.392 45,0004,0006,0956.1,+18.8,055,0111,1684841350,10.555 47,0005,0007,0956.3,+19.1,048,0093,1684841650,10.531 42,0004,0006,0956.3,+19.3,055,0109,1684842250,10.528 47,0003,0005,0956.2,+19.2,051,0121,1684842550,10.525 47,0004,0006,0956.0,+19.7,050,0101,1684843153,13.45 45,0004,0006,0956.0,+18.8,053,0106,1684844350,10.471 45,0005,0007,0956.2,+18.8,052,0122,1684844650,10.538 45,0005,0007,0955.9,+19.4,051,0119,1684844950,10.612 45,0003,0005,0955.4,+19.7,051,0108,1684846150,10.582 40,0004,0006,0955.7,+20.1,045,0106,1684846450,10.566 47,0004,0006,0955.5,+20.0,049,0115,1684846750,10.581 45,0003,0005,0955.5,+20.0,045,0120,1684847350,10.547 49,0003,0005,0955.2,+20.0,044,0130,1684847650,10.54 47,0005,0007,0955.3,+19.9,039,0119,1684847950,10.533 47,0004,0006,0955.3,+19.9,045,0125,1684848850,10.669 49,0005,0007,0955.1,+19.8,045,0112,1684849150,10.661 47,0005,0007,0955.3,+20.3,040,0113,1684849450,10.651 42,0003,0005,0955.1,+20.1,047,0110,1684849750,10.653 47,0003,0005,0955.0,+20.2,043,0112,1684850350,10.631 47,0004,0006,0954.9,+19.8,044,0122,1684850650,10.618 45,0004,0006,0955.1,+20.1,042,0089,1684850950,10.635 47,0004,0006,0955.0,+19.7,051,0105,1684851250,10.626 52,0010,0013,0955.0,+19.6,048,0107,1684851550,10.617 47,0004,0006,0954.9,+19.7,052,0126,1684851850,10.661 42,0005,0007,0955.2,+20.0,043,0116,1684852150,10.766 47,0007,0010,0955.0,+19.7,047,0100,1684852450,10.766 47,0005,0007,0955.2,+19.9,046,0117,1684852750,10.763 47,0004,0006,0955.2,+19.6,052,0094,1684853050,10.741 45,0003,0005,0955.4,+19.6,050,0116,1684853350,10.738 45,0004,0006,0955.3,+19.6,050,0094,1684853650,10.725 45,0005,0007,0955.0,+19.4,052,0109,1684853950,10.701 45,0008,0011,0955.0,+19.3,049,0107,1684854250,10.71 42,0003,0005,0954.8,+19.3,049,0120,1684854550,10.708 49,0005,0007,0955.1,+19.8,046,0124,1684854850,10.703 47,0004,0006,0954.7,+19.2,047,0121,1684855150,10.682 47,0004,0006,0954.8,+18.7,054,0124,1684855750,10.829 47,0004,0006,0954.8,+19.2,047,0116,1684856050,10.825 45,0004,0006,0955.0,+18.6,054,0115,1684856350,10.796 42,0004,0006,0954.9,+18.9,053,0120,1684856650,10.809 42,0010,0013,0954.9,+18.7,052,0110,1684856950,10.797 47,0004,0006,0955.1,+18.7,051,0104,1684857250,10.795 45,0005,0007,0954.8,+18.8,049,0100,1684857550,10.782 45,0004,0006,0955.0,+18.8,049,0099,1684857850,10.789 45,0004,0006,0955.1,+19.0,047,0142,1684858150,10.777 45,0004,0006,0954.9,+18.8,048,0136,1684858450,10.752 45,0004,0006,0954.8,+18.6,049,0120,1684858750,10.762 42,0005,0007,0955.0,+18.5,052,0117,1684859050,10.811 45,0004,0006,0955.1,+18.5,049,0110,1684859350,10.898 42,0004,0006,0955.1,+18.4,048,0105,1684859650,10.878 42,0006,0008,0955.2,+18.3,047,0112,1684859950,10.892 45,0003,0005,0955.1,+18.1,048,0094,1684860250,10.898 42,0003,0005,0955.1,+17.9,049,0126,1684860550,10.875 42,0004,0006,0955.2,+17.9,049,0116,1684860850,10.875 42,0004,0006,0955.2,+17.7,050,0102,1684861150,10.862 40,0003,0005,0955.3,+17.6,049,0103,1684861450,10.85 42,0003,0005,0955.3,+17.6,047,0105,1684861750,10.857 45,0004,0006,0955.2,+17.6,047,0154,1684862050,10.842 40,0003,0005,0955.3,+17.6,051,0108,1684862350,10.832 42,0005,0007,0955.6,+17.5,055,0109,1684862650,10.881 40,0004,0006,0955.6,+17.4,056,0105,1684862950,10.977 40,0005,0007,0955.5,+17.3,057,0136,1684863250,10.953 42,0005,0007,0955.3,+17.2,058,0107,1684863550,10.952 40,0003,0005,0955.5,+17.0,059,0110,1684863850,10.949 40,0004,0006,0955.4,+16.9,059,0142,1684864150,10.948 37,0004,0006,0955.3,+16.7,059,0124,1684864450,10.934 40,0004,0006,0955.2,+16.6,060,0113,1684864750,10.932 45,0005,0007,0955.3,+16.5,060,0127,1684865050,10.919 45,0004,0006,0955.6,+16.4,060,0134,1684865350,10.924 42,0005,0007,0955.6,+16.2,061,0101,1684865650,10.904 40,0004,0006,0955.6,+16.0,061,0114,1684865950,10.909 45,0005,0007,0955.7,+16.0,060,0115,1684866551,11.047 42,0005,0007,0955.7,+16.1,059,0118,1684866851,11.033 40,0007,0010,0956.0,+16.0,061,0127,1684867151,11.024 40,0005,0007,0955.8,+15.8,062,0121,1684867451,11.01 42,0004,0006,0956.0,+15.8,060,0122,1684867751,11.017 45,0004,0006,0956.2,+15.8,061,0118,1684868051,11.021 45,0005,0007,0955.9,+15.9,060,0115,1684868350,10.982 42,0005,0007,0956.0,+15.8,060,0110,1684868650,10.999 40,0007,0010,0956.1,+15.7,061,0092,1684868950,10.997 40,0003,0005,0956.1,+15.8,061,0131,1684869250,10.984 40,0007,0010,0956.3,+15.7,063,0103,1684869550,10.99 45,0004,0006,0956.5,+15.5,066,0118,1684869851,11.039 42,0007,0010,0956.2,+15.3,066,0096,1684870151,11.118 47,0005,0007,0956.3,+15.2,065,0107,1684870451,11.105 45,0006,0008,0956.5,+15.2,066,0110,1684870751,11.112 42,0004,0006,0956.4,+15.1,065,0119,1684871051,11.098 49,0006,0008,0956.3,+15.0,065,0125,1684871351,11.097 52,0006,0008,0956.3,+15.0,067,0122,1684871651,11.092 40,0008,0011,0956.4,+15.0,065,0109,1684871951,11.082 47,0006,0008,0956.8,+14.9,066,0110,1684872251,11.079 45,0005,0007,0956.6,+14.8,067,0113,1684872551,11.083 42,0006,0008,0956.2,+14.7,068,0099,1684872851,11.064 45,0004,0006,0956.6,+14.6,068,0130,1684873151,11.052 42,0006,0008,0956.5,+14.5,068,0134,1684873451,11.111 45,0005,0007,0956.7,+14.4,068,0126,1684873751,11.188 47,0007,0010,0956.7,+14.4,069,0100,1684874051,11.188 47,0005,0007,0956.5,+14.3,068,0120,1684874351,11.17 47,0012,0016,0956.7,+14.2,070,0115,1684874651,11.17 45,0005,0007,0956.3,+14.2,067,0144,1684874951,11.167 47,0009,0012,0956.5,+14.1,068,0114,1684875251,11.155 42,0006,0008,0956.5,+14.0,069,0116,1684875551,11.142 45,0010,0013,0956.7,+14.0,070,0113,1684875851,11.152 40,0005,0007,0956.4,+13.9,068,0135,1684876151,11.148 47,0009,0012,0956.6,+13.9,071,0113,1684876451,11.135 52,0009,0012,0956.6,+13.9,070,0106,1684876751,11.14 47,0005,0007,0956.4,+13.7,072,0109,1684877051,11.192 49,0005,0007,0956.6,+13.7,071,0108,1684877351,11.269 47,0006,0008,0956.7,+13.7,070,0104,1684877651,11.265 42,0006,0008,0956.5,+13.6,071,0117,1684877951,11.26 42,0006,0008,0956.6,+13.5,071,0121,1684878251,11.24 42,0011,0015,0956.5,+13.5,072,0107,1684878551,11.227 42,0010,0013,0956.8,+13.4,071,0127,1684878851,11.235 42,0005,0007,0956.7,+13.4,070,0117,1684879151,11.232 45,0006,0008,0956.7,+13.4,072,0135,1684879451,11.22 42,0006,0008,0956.8,+13.3,072,0110,1684879751,11.229 45,0004,0006,0956.5,+13.2,071,0114,1684880051,11.214 45,0005,0007,0956.3,+13.1,072,0107,1684880351,11.22 40,0007,0010,0956.6,+13.1,073,0122,1684880651,11.271 47,0005,0007,0956.8,+13.0,072,0098,1684880951,11.358 47,0004,0006,0956.8,+12.9,072,0129,1684881251,11.345 45,0005,0007,0956.7,+12.9,073,0114,1684881551,11.328 47,0006,0008,0956.6,+12.8,071,0100,1684881851,11.329 45,0005,0007,0956.3,+12.7,072,0102,1684882151,11.327 45,0006,0008,0956.5,+12.8,071,0116,1684882451,11.315 45,0006,0008,0956.4,+12.8,072,0117,1684882751,11.312 47,0006,0008,0956.6,+12.8,072,0099,1684883051,11.31 42,0007,0010,0956.4,+12.8,071,0126,1684883351,11.297 45,0005,0007,0956.2,+12.8,071,0115,1684883651,11.296 45,0005,0007,0956.1,+12.7,072,0113,1684883951,11.281 42,0005,0007,0956.2,+12.6,072,0100,1684884251,11.339 47,0005,0007,0955.9,+12.6,072,0119,1684884551,11.427 45,0004,0006,0955.8,+12.5,075,0126,1684884851,11.424 45,0005,0007,0955.9,+12.5,074,0106,1684885151,11.413 42,0009,0012,0955.9,+12.4,075,0110,1684885451,11.413 45,0007,0010,0956.0,+12.4,073,0104,1684885751,11.408 42,0006,0008,0956.0,+12.4,073,0114,1684886051,11.411 47,0005,0007,0955.9,+12.4,073,0133,1684886351,11.4 47,0005,0007,0955.9,+12.4,073,0115,1684886651,11.398 45,0005,0007,0956.1,+12.2,073,0131,1684886951,11.388 42,0005,0007,0955.8,+12.1,074,0105,1684887251,11.375 42,0005,0007,0955.9,+12.0,074,0113,1684887551,11.372 42,0006,0008,0955.9,+12.0,075,0106,1684887851,11.432 42,0009,0012,0955.9,+11.9,073,0106,1684888151,11.517 47,0010,0013,0956.1,+11.8,073,0108,1684888451,11.496 45,0006,0008,0956.1,+11.8,073,0092,1684888751,11.483 40,0008,0011,0956.0,+11.8,075,0103,1684889051,11.491 47,0007,0010,0956.1,+11.8,075,0118,1684889351,11.512 42,0005,0007,0956.3,+11.8,073,0135,1684889651,11.485 45,0004,0006,0956.0,+11.8,074,0113,1684889951,11.491 37,0005,0007,0956.0,+11.8,073,0107,1684890251,11.47 47,0006,0008,0955.9,+11.7,073,0112,1684890551,11.476 45,0006,0008,0955.6,+11.7,073,0130,1684890851,11.479 42,0006,0008,0955.9,+11.7,074,0116,1684891151,11.452 45,0006,0008,0955.9,+11.7,074,0123,1684891451,11.52 45,0007,0010,0955.7,+11.7,073,0120,1684891751,11.59 42,0009,0012,0955.7,+11.7,073,0128,1684892051,11.597 45,0008,0011,0955.7,+11.7,073,0136,1684892351,11.602 42,0006,0008,0955.7,+11.6,073,0109,1684892651,11.572 40,0005,0007,0955.8,+11.6,072,0094,1684892951,11.597 42,0007,0010,0955.8,+11.6,072,0105,1684893251,11.578 47,0005,0007,0955.8,+11.4,073,0111,1684893551,11.574 42,0006,0008,0955.7,+11.4,073,0111,1684893851,11.561 45,0006,0008,0955.8,+11.4,073,0145,1684894151,11.558 45,0005,0007,0955.8,+11.4,073,0106,1684894451,11.556 42,0006,0008,0955.6,+11.4,075,0112,1684894751,11.553 42,0006,0008,0955.8,+11.4,074,0118,1684895051,11.603 47,0008,0011,0955.7,+11.4,074,0097,1684895351,11.699 40,0005,0007,0955.6,+11.4,073,0108,1684895651,11.677 47,0005,0007,0955.7,+11.4,074,0122,1684895951,11.674 47,0006,0008,0955.7,+11.4,074,0094,1684896251,11.662 47,0007,0010,0955.8,+11.4,074,0126,1684896551,11.665 47,0007,0010,0955.7,+11.3,073,0119,1684896851,11.656 42,0012,0016,0955.9,+11.4,073,0128,1684897151,11.644 42,0006,0008,0955.7,+11.3,072,0111,1684897451,11.641 45,0008,0011,0955.7,+11.3,071,0115,1684897751,11.646 49,0008,0011,0955.8,+11.3,072,0124,1684898051,11.635 42,0004,0006,0956.0,+11.3,072,0117,1684898351,11.643 47,0006,0008,0956.0,+11.4,073,0117,1684898651,11.693 45,0010,0013,0956.1,+11.4,072,0117,1684898951,11.789 45,0005,0007,0956.1,+11.5,072,0110,1684899251,11.756 35,0010,0013,0956.1,+11.5,073,0108,1684899551,11.763 45,0006,0008,0956.2,+11.6,071,0114,1684899851,11.761 45,0006,0008,0956.3,+11.5,071,0105,1684900151,11.748 40,0006,0008,0956.1,+11.6,072,0110,1684900451,11.746 47,0007,0010,0956.3,+11.6,072,0119,1684900751,11.743 42,0004,0006,0955.9,+11.6,073,0127,1684901051,11.73 40,0005,0007,0956.0,+11.7,071,0122,1684901351,11.718 45,0005,0007,0956.2,+11.7,071,0114,1684901651,11.716 45,0004,0006,0956.1,+11.8,072,0095,1684901951,11.713 45,0006,0008,0956.4,+12.0,070,0118,1684902251,11.772 45,0006,0008,0956.5,+12.1,071,0104,1684902551,11.849 49,0005,0007,0956.4,+12.2,069,0113,1684902851,11.846 47,0004,0006,0956.5,+12.4,069,0121,1684903151,11.843 40,0004,0006,0956.4,+12.4,068,0132,1684903451,11.823 45,0005,0007,0956.4,+12.5,070,0121,1684903751,11.82 47,0006,0008,0956.3,+12.7,068,0128,1684904051,11.836 47,0004,0006,0956.5,+12.9,068,0104,1684904351,11.833 42,0005,0007,0956.3,+13.0,069,0105,1684904651,11.82 42,0004,0006,0956.2,+13.1,070,0108,1684904951,11.818 45,0008,0011,0956.3,+13.3,068,0108,1684905251,11.805 45,0004,0006,0956.2,+13.5,068,0123,1684905551,11.781 49,0004,0006,0956.3,+13.6,066,0120,1684905851,11.843 45,0008,0011,0956.3,+13.9,066,0097,1684906151,11.921 42,0005,0007,0956.4,+14.0,066,0121,1684906451,11.944 40,0004,0006,0956.3,+14.2,065,0108,1684906751,11.949 47,0007,0010,0956.5,+14.5,063,0137,1684907051,11.932 49,0010,0013,0956.5,+14.6,066,0111,1684907351,11.928 42,0007,0010,0956.7,+15.0,062,0116,1684907651,11.905 45,0006,0008,0956.7,+15.2,062,0118,1684907951,11.913 42,0004,0006,0956.6,+15.2,065,0110,1684908251,11.883 42,0004,0006,0956.7,+15.6,061,0118,1684908551,11.895 47,0003,0005,0956.5,+15.7,063,0114,1684908851,11.885 40,0004,0006,0956.7,+16.0,063,0143,1684909151,11.89 42,0003,0005,0956.8,+16.4,060,0105,1684909451,11.934 40,0005,0007,0957.0,+16.2,067,0094,1684909752,12.002 40,0005,0007,0956.9,+16.9,059,0106,1684910052,12.023 40,0006,0008,0956.8,+17.1,062,0126,1684910352,12.002 40,0006,0008,0956.8,+17.4,060,0118,1684910651,11.989 42,0006,0008,0956.8,+17.5,058,0109,1684910951,11.989 42,0006,0008,0956.9,+17.6,061,0114,1684911251,11.984 42,0005,0007,0956.9,+17.9,058,0101,1684911551,11.99 45,0007,0010,0957.0,+17.9,059,0136,1684911851,11.969 42,0007,0010,0957.0,+17.9,060,0090,1684912151,11.957 45,0008,0011,0956.8,+17.9,061,0119,1684912451,11.954 42,0007,0010,0957.1,+18.1,060,0112,1684912751,11.953 47,0004,0006,0957.1,+18.7,058,0107,1684913052,12.001 37,0004,0006,0957.0,+18.2,060,0119,1684913352,12.103 42,0005,0007,0956.8,+18.3,060,0109,1684913652,12.123 40,0005,0007,0956.9,+18.4,059,0102,1684913952,12.112 40,0005,0007,0957.1,+18.8,052,0124,1684914252,12.049 42,0004,0006,0957.1,+18.7,054,0113,1684914552,12.075 42,0005,0007,0957.2,+18.7,054,0105,1684914852,12.054 35,0004,0006,0957.1,+19.1,050,0111,1684915152,12.042 42,0005,0007,0957.2,+19.4,048,0103,1684915452,12.04 42,0004,0006,0957.4,+19.2,051,0117,1684915752,12.026 40,0005,0007,0957.3,+19.8,048,0107,1684916052,12.033 47,0003,0005,0956.9,+19.6,053,0123,1684916352,12.011 40,0004,0006,0957.4,+20.2,045,0127,1684916952,12.183 37,0005,0007,0957.3,+20.1,047,0104,1684917252,12.161 42,0005,0007,0957.0,+19.7,049,0129,1684917552,12.141 40,0006,0008,0957.3,+19.7,053,0104,1684917852,12.158 42,0003,0005,0957.4,+20.1,052,0106,1684918152,12.126 45,0005,0007,0957.1,+20.4,050,0125,1684918452,12.113 49,0004,0006,0957.2,+20.0,050,0105,1684918752,12.111 47,0003,0005,0957.3,+20.5,045,0134,1684919052,12.098 45,0004,0006,0957.2,+20.0,052,0103,1684919352,12.094 47,0004,0006,0957.3,+20.9,044,0116,1684919652,12.085 45,0003,0005,0957.4,+20.1,052,0087,1684919952,12.09 45,0005,0007,0957.2,+20.6,048,0110,1684920252,12.14 42,0005,0007,0957.5,+20.5,044,0127,1684920552,12.234 47,0004,0006,0957.4,+20.8,043,0117,1684920852,12.223 49,0004,0006,0957.5,+20.2,048,0091,1684921152,12.194 42,0003,0005,0957.3,+20.2,052,0097,1684921452,12.198 45,0004,0006,0957.1,+20.7,044,0119,1684921752,12.214 47,0004,0006,0957.4,+20.9,047,0115,1684922052,12.219 42,0004,0006,0957.1,+20.9,045,0115,1684922352,12.187 45,0006,0008,0957.1,+20.7,048,0127,1684922652,12.174 42,0006,0008,0957.2,+21.3,045,0102,1684922952,12.175 52,0004,0006,0957.2,+21.5,045,0111,1684923252,12.172 42,0004,0006,0957.3,+20.9,045,0090,1684923552,12.16 52,0003,0005,0957.2,+21.4,042,0104,1684924152,12.316 45,0004,0006,0957.1,+21.5,042,0117,1684924452,12.285 47,0004,0006,0956.9,+21.1,045,0116,1684924752,12.265 49,0004,0006,0956.9,+21.1,043,0123,1684925052,12.257 42,0004,0006,0957.2,+21.3,042,0140,1684925352,12.255 47,0003,0005,0957.0,+21.2,044,0107,1684925652,12.264 42,0004,0006,0956.8,+21.0,040,0105,1684925952,12.26 45,0004,0006,0956.9,+21.4,039,0122,1684926252,12.239 40,0007,0010,0957.0,+21.2,038,0107,1684926552,12.236 45,0005,0007,0956.8,+21.4,043,0120,1684926852,12.225 42,0003,0005,0956.7,+21.9,039,0090,1684927152,12.21 45,0002,0003,0956.6,+21.2,041,0095,1684927752,12.368 45,0005,0007,0956.9,+21.4,043,0133,1684928052,12.356 47,0004,0006,0956.7,+21.2,043,0112,1684928352,12.346 45,0004,0006,0956.8,+21.4,042,0107,1684928652,12.342 42,0004,0006,0956.8,+21.8,040,0114,1684928952,12.328 49,0004,0006,0956.6,+21.8,041,0104,1684929252,12.325 35,0004,0006,0956.3,+21.6,047,0097,1684929552,12.313 49,0004,0006,0956.7,+21.7,041,0121,1684929852,12.31 47,0003,0005,0956.6,+21.8,043,0103,1684930152,12.308 42,0003,0005,0956.5,+21.6,041,0123,1684930452,12.313 47,0003,0005,0956.4,+21.5,046,0137,1684930752,12.303 45,0004,0006,0956.3,+21.6,043,0110,1684931052,12.337 47,0004,0006,0956.3,+21.7,044,0110,1684931352,12.422 45,0007,0010,0956.3,+21.9,041,0124,1684931652,12.416 42,0005,0007,0956.4,+21.7,046,0098,1684931952,12.421 42,0004,0006,0955.9,+21.7,040,0120,1684932252,12.401 45,0003,0005,0956.0,+21.4,042,0121,1684932552,12.408 45,0003,0005,0956.1,+21.6,040,0107,1684932852,12.387 45,0004,0006,0955.9,+21.7,040,0120,1684933152,12.391 47,0005,0007,0956.0,+22.3,042,0104,1684933452,12.391 45,0004,0006,0955.8,+22.1,042,0106,1684933752,12.372 47,0007,0010,0956.0,+21.8,043,0106,1684934052,12.358 40,0008,0011,0956.3,+21.9,042,0132,1684934352,12.363 37,0003,0005,0955.9,+21.4,047,0101,1684934952,12.506 37,0004,0006,0955.8,+21.2,048,0122,1684935252,12.476 42,0005,0007,0956.0,+21.2,044,0109,1684935552,12.465 47,0004,0006,0956.0,+21.4,044,0111,1684935852,12.467 35,0003,0005,0955.9,+21.3,046,0119,1684936152,12.446 45,0006,0008,0956.0,+21.9,041,0113,1684936452,12.466 42,0003,0005,0956.1,+21.6,044,0111,1684936752,12.454 42,0003,0005,0955.8,+21.9,040,0106,1684937052,12.438 45,0004,0006,0955.7,+21.6,044,0130,1684937352,12.433 47,0003,0005,0956.1,+22.0,041,0108,1684937652,12.426 45,0003,0005,0956.0,+21.9,040,0128,1684937952,12.423 42,0004,0006,0955.9,+21.6,043,0103,1684938252,12.456 37,0004,0006,0955.9,+21.8,045,0131,1684938552,12.557 42,0003,0005,0955.9,+21.2,046,0096,1684938852,12.536 42,0007,0010,0956.1,+21.8,040,0127,1684939152,12.544 45,0003,0005,0955.8,+21.2,046,0137,1684939452,12.531 42,0005,0007,0955.8,+20.9,046,0107,1684939752,12.518 42,0006,0008,0956.0,+21.2,046,0101,1684940052,12.516 45,0003,0005,0956.0,+21.0,047,0116,1684940352,12.513 40,0004,0006,0955.8,+21.2,043,0102,1684940652,12.491 42,0003,0005,0955.7,+21.2,043,0101,1684940952,12.498 42,0005,0007,0955.7,+21.0,046,0124,1684941252,12.477 42,0005,0007,0956.2,+20.7,046,0109,1684941552,12.494 42,0005,0007,0956.0,+20.7,046,0112,1684941852,12.543 42,0004,0006,0955.9,+20.6,047,0121,1684942152,12.618 42,0006,0008,0955.9,+20.6,047,0121,1684942452,12.633 42,0005,0007,0955.8,+20.4,047,0117,1684942752,12.602 40,0003,0005,0955.7,+20.5,046,0119,1684943052,12.611 37,0003,0005,0955.8,+20.6,046,0106,1684943352,12.601 37,0005,0007,0956.0,+20.6,046,0120,1684943652,12.594 37,0005,0007,0955.9,+20.5,048,0129,1684943952,12.582 42,0005,0007,0955.9,+20.8,046,0106,1684944252,12.569 40,0006,0008,0956.1,+20.6,047,0110,1684944552,12.566 40,0004,0006,0955.9,+20.2,048,0109,1684944852,12.544 40,0006,0008,0956.1,+20.3,047,0099,1684945152,12.552 40,0006,0008,0955.9,+20.1,049,0104,1684945452,12.599 40,0008,0011,0955.8,+19.8,050,0117,1684945752,12.688 40,0003,0005,0955.9,+19.7,050,0100,1684946052,12.685 40,0006,0008,0956.2,+19.6,050,0100,1684946352,12.663 42,0005,0007,0955.9,+19.4,051,0089,1684946652,12.669 40,0003,0005,0956.1,+19.3,050,0107,1684946952,12.646 45,0005,0007,0956.1,+19.2,050,0130,1684947252,12.654 40,0004,0006,0956.0,+19.0,050,0111,1684947552,12.642 45,0003,0005,0956.2,+18.9,050,0117,1684947852,12.629 42,0004,0006,0956.3,+18.7,050,0123,1684948152,12.626 42,0005,0007,0956.7,+18.6,051,0124,1684948452,12.633 40,0004,0006,0956.5,+18.6,049,0117,1684948752,12.621 42,0003,0005,0956.6,+18.7,047,0115,1684949052,12.671 40,0003,0005,0956.3,+18.7,047,0124,1684949352,12.767 42,0003,0005,0956.3,+18.8,049,0102,1684949652,12.744 45,0004,0006,0956.7,+18.7,051,0110,1684949952,12.732 40,0006,0008,0956.4,+18.5,051,0110,1684950252,12.728 42,0005,0007,0956.5,+18.4,052,0107,1684950552,12.718 40,0004,0006,0956.4,+18.3,052,0107,1684950852,12.723 42,0004,0006,0956.5,+18.2,052,0100,1684951152,12.727 45,0006,0008,0956.5,+18.1,053,0101,1684951452,12.708 42,0005,0007,0956.7,+18.0,053,0103,1684951752,12.695 42,0005,0007,0956.6,+17.9,054,0111,1684952052,12.693 42,0005,0007,0956.7,+17.8,054,0107,1684952352,12.698 40,0005,0007,0956.6,+17.8,053,0101,1684952952,12.837 42,0004,0006,0957.0,+17.7,054,0107,1684953252,12.834 47,0005,0007,0956.8,+17.6,054,0107,1684953552,12.812 42,0005,0007,0957.0,+17.5,054,0099,1684953852,12.797 47,0005,0007,0957.1,+17.4,056,0133,1684954152,12.792 42,0004,0006,0957.4,+17.4,056,0120,1684954452,12.794 42,0006,0008,0957.3,+17.3,057,0131,1684954752,12.791 47,0004,0006,0957.5,+17.2,057,0118,1684955352,12.764 45,0010,0013,0957.5,+17.2,059,0116,1684955652,12.784 49,0003,0005,0957.6,+17.2,058,0121,1684955952,12.761 47,0005,0007,0957.4,+17.0,061,0116,1684956252,12.811 42,0005,0007,0957.4,+17.1,058,0098,1684956552,12.92 47,0005,0007,0957.5,+17.1,059,0116,1684956852,12.902 40,0004,0006,0957.7,+16.8,063,0119,1684957152,12.872 42,0008,0011,0957.8,+16.8,062,0108,1684957452,12.879 47,0005,0007,0957.5,+16.7,062,0106,1684957752,12.862 45,0005,0007,0957.4,+16.7,061,0106,1684958052,12.866 42,0005,0007,0957.6,+16.8,061,0107,1684958352,12.849 52,0007,0010,0957.4,+16.5,065,0114,1684958652,12.85 47,0008,0011,0957.3,+16.5,064,0108,1684958952,12.836 45,0008,0011,0957.4,+16.5,063,0094,1684959252,12.835 47,0006,0008,0957.3,+16.6,062,0134,1684959552,12.831 47,0006,0008,0957.7,+16.5,063,0128,1684959852,12.891 45,0005,0007,0957.7,+16.5,063,0108,1684960152,12.978 47,0009,0012,0957.6,+16.4,063,0109,1684960452,12.983 45,0006,0008,0957.5,+16.3,064,0115,1684960752,12.963 40,0007,0010,0957.5,+16.4,063,0106,1684961052,12.935 47,0006,0008,0957.5,+16.4,064,0125,1684961352,12.937 47,0005,0007,0957.6,+16.2,064,0107,1684961652,12.935 49,0007,0010,0957.8,+16.2,064,0126,1684961952,12.933 45,0005,0007,0957.7,+16.1,064,0098,1684962252,12.94 47,0005,0007,0957.7,+16.0,066,0115,1684962552,12.917 45,0007,0010,0957.6,+16.0,066,0113,1684962852,12.912 42,0007,0010,0957.5,+15.8,066,0110,1684963152,12.909 45,0006,0008,0957.9,+15.7,067,0123,1684963753,13.048 40,0007,0010,0957.8,+15.7,067,0135,1684964053,13.036 49,0005,0007,0957.5,+15.6,067,0108,1684964353,13.023 47,0005,0007,0957.5,+15.6,068,0111,1684964653,13.021 49,0010,0013,0957.6,+15.5,068,0119,1684964953,13.008 49,0007,0010,0957.8,+15.5,068,0100,1684965253,13.016 45,0007,0010,0957.7,+15.4,067,0102,1684965553,13.003 47,0005,0007,0957.7,+15.4,067,0108,1684965852,13 42,0004,0006,0957.6,+15.3,067,0108,1684966152,12.988 45,0005,0007,0957.7,+15.2,066,0120,1684966452,12.985 45,0007,0010,0957.9,+15.2,067,0110,1684966752,12.982 42,0005,0007,0958.0,+15.1,067,0106,1684967353,13.104 45,0007,0010,0957.8,+15.0,067,0115,1684967653,13.116 52,0008,0011,0957.8,+15.0,067,0116,1684967953,13.103 47,0006,0008,0957.9,+15.0,067,0128,1684968253,13.1 45,0007,0010,0957.9,+15.0,067,0123,1684968553,13.106 45,0012,0016,0957.6,+14.8,067,0112,1684969153,13.082 49,0006,0008,0957.7,+14.7,069,0115,1684969453,13.061 45,0007,0010,0957.7,+14.6,068,0100,1684969753,13.077 45,0006,0008,0957.9,+14.6,069,0118,1684970053,13.076 45,0009,0012,0957.9,+14.6,069,0107,1684970353,13.063 49,0005,0007,0957.6,+14.5,069,0107,1684970953,13.208 47,0006,0008,0957.5,+14.5,069,0112,1684971253,13.205 42,0006,0008,0957.8,+14.4,070,0109,1684971553,13.182 45,0007,0010,0957.6,+14.5,070,0101,1684971853,13.18 45,0006,0008,0957.6,+14.5,070,0108,1684972153,13.177 45,0006,0008,0957.8,+14.5,070,0114,1684972453,13.164 45,0007,0010,0957.7,+14.5,070,0107,1684972753,13.172 47,0006,0008,0957.6,+14.5,069,0115,1684973053,13.149 47,0010,0013,0957.7,+14.4,069,0139,1684973353,13.137 49,0005,0007,0957.6,+14.4,070,0111,1684973653,13.142 45,0005,0007,0957.6,+14.3,069,0100,1684973953,13.141 47,0006,0008,0957.5,+14.3,070,0109,1684974253,13.182 47,0006,0008,0957.8,+14.2,070,0109,1684974553,13.268 47,0005,0007,0957.5,+14.0,070,0136,1684974853,13.273 42,0004,0006,0957.7,+14.0,071,0104,1684975153,13.261 45,0009,0012,0957.7,+14.1,068,0104,1684975453,13.249 42,0005,0007,0957.7,+14.0,070,0107,1684975753,13.257 45,0006,0008,0957.7,+13.9,070,0127,1684976053,13.234 42,0008,0011,0957.7,+14.0,071,0142,1684976353,13.232 45,0010,0013,0957.7,+14.0,072,0117,1684976653,13.229 42,0005,0007,0957.8,+14.0,071,0110,1684976953,13.237 45,0005,0007,0958.0,+13.9,071,0099,1684977253,13.214 45,0006,0008,0957.9,+13.9,071,0103,1684977553,13.221 42,0006,0008,0957.7,+13.8,071,0132,1684977853,13.28 45,0007,0010,0957.7,+13.7,071,0108,1684978153,13.363 49,0006,0008,0957.7,+13.8,072,0110,1684978453,13.355 49,0006,0008,0957.6,+13.7,072,0110,1684978753,13.324 40,0005,0007,0957.7,+13.6,072,0108,1684979053,13.327 42,0007,0010,0957.7,+13.6,072,0124,1684979353,13.317 45,0006,0008,0958.0,+13.5,072,0119,1684979653,13.309 49,0006,0008,0958.1,+13.5,072,0129,1684979953,13.3 45,0005,0007,0957.8,+13.5,072,0112,1684980253,13.319 45,0006,0008,0957.7,+13.3,073,0123,1684980553,13.306 45,0005,0007,0957.9,+13.3,072,0117,1684980853,13.294 45,0005,0007,0958.1,+13.3,073,0123,1684981153,13.282 42,0006,0008,0958.1,+13.2,074,0102,1684981453,13.341 47,0007,0010,0957.8,+13.4,071,0115,1684981753,13.428 47,0005,0007,0958.0,+13.2,073,0127,1684982053,13.423 45,0005,0007,0957.9,+13.2,073,0123,1684982353,13.407 45,0007,0010,0957.8,+13.1,073,0104,1684982653,13.428 45,0006,0008,0958.0,+13.1,073,0105,1684982953,13.408 45,0006,0008,0958.0,+13.1,074,0106,1684983253,13.413 45,0007,0010,0957.8,+13.1,074,0111,1684983553,13.41 45,0006,0008,0958.0,+13.2,074,0125,1684983853,13.4 47,0006,0008,0958.1,+13.2,073,0118,1684984153,13.381 47,0006,0008,0958.1,+13.2,074,0119,1684984453,13.383 49,0008,0011,0958.1,+13.3,073,0099,1684984753,13.38 45,0006,0008,0958.3,+13.3,073,0104,1684985053,13.432 47,0007,0010,0958.1,+13.3,073,0089,1684985353,13.526 33,0006,0008,0958.3,+13.3,072,0109,1684985653,13.483 45,0007,0010,0958.4,+13.4,072,0090,1684985953,13.503 42,0007,0010,0958.4,+13.3,073,0113,1684986253,13.5 47,0007,0010,0958.3,+13.3,072,0108,1684986553,13.488 45,0006,0008,0958.2,+13.3,073,0115,1684986853,13.495 45,0006,0008,0958.2,+13.3,073,0109,1684987153,13.473 47,0008,0011,0958.5,+13.4,073,0122,1684987453,13.48 45,0005,0007,0958.8,+13.5,072,0117,1684987753,13.475 47,0007,0010,0958.8,+13.6,072,0116,1684988053,13.483 45,0006,0008,0958.5,+13.7,072,0106,1684988353,13.452 49,0005,0007,0958.7,+13.6,072,0103,1684988953,13.617 45,0009,0012,0958.6,+13.6,073,0123,1684989253,13.594 45,0007,0010,0958.5,+13.6,073,0118,1684989553,13.59 35,0006,0008,0958.7,+13.5,078,0109,1684989853,13.618 42,0005,0007,0958.6,+13.2,081,0115,1684990153,13.613 40,0008,0011,0958.6,+13.1,082,0112,1684990453,13.592 49,0006,0008,0958.4,+12.9,083,0102,1684990753,13.579 45,0006,0008,0958.7,+12.8,084,0119,1684991053,13.567 47,0006,0008,0958.8,+12.8,084,0119,1684991353,13.554 42,0006,0008,0959.0,+12.9,084,0121,1684991653,13.542 49,0007,0010,0958.9,+12.8,084,0121,1684991953,13.569 47,0006,0008,0959.4,+12.7,085,0137,1684992253,13.62 47,0007,0010,0959.3,+12.7,084,0109,1684992553,13.695 52,0010,0013,0959.5,+12.6,085,0122,1684992853,13.683 45,0008,0011,0960.0,+12.7,085,0113,1684993153,13.71 52,0007,0010,0959.7,+12.8,085,0089,1684993453,13.657 47,0055,0074,0960.1,+13.0,085,0118,1684993753,13.649 47,0013,0017,0959.8,+13.0,086,0132,1684994053,13.672 37,0014,0018,0959.7,+13.0,085,0118,1684994353,13.66 52,0009,0012,0959.3,+13.1,085,0134,1684994653,13.626 52,0011,0015,0959.3,+13.0,085,0110,1684994953,13.63 45,0011,0015,0959.7,+13.0,086,0117,1684995553,13.627 47,0014,0018,0959.4,+13.1,085,0128,1684995853,13.678 47,0009,0012,0959.6,+13.2,085,0131,1684996153,13.75 47,0008,0011,0959.6,+13.5,087,0127,1684997053,13.722 47,0008,0011,0959.9,+13.8,086,0129,1684997653,13.73 37,0007,0010,0959.8,+13.9,086,0108,1684997953,13.712 45,0008,0011,0959.5,+13.9,086,0119,1684998253,13.764 45,0009,0012,0959.3,+14.2,086,0110,1684998853,13.698 47,0007,0010,0959.4,+14.2,086,0120,1684999153,13.687 45,0010,0013,0959.6,+15.1,086,0111,1684999753,13.82 33,0007,0010,0959.4,+15.2,085,0127,1685000353,13.824 47,0005,0007,0959.6,+15.2,085,0103,1685000653,13.801 37,0006,0008,0959.4,+15.2,085,0102,1685001253,13.792 47,0005,0007,0959.6,+15.2,086,0111,1685002754,14.002 45,0005,0007,0959.4,+15.5,085,0108,1685004254,14.14 42,0006,0008,0960.0,+16.2,086,0111,1685005753,13.954 45,0004,0006,0959.9,+16.3,084,0094,1685006654,14.311 47,0004,0006,0959.8,+16.7,074,0090,1685006954,14.853 42,0005,0007,0960.1,+16.5,082,0109,1685007254,14.285 42,0008,0011,0959.9,+16.7,076,0124,1685007854,14.717 42,0004,0006,0960.0,+17.6,070,0120,1685009054,14.768 47,0004,0006,0959.6,+17.9,071,0117,1685009654,14.609 40,0004,0006,0959.4,+18.1,067,0105,1685009954,14.645 42,0009,0012,0959.2,+18.5,072,0123,1685012354,14.006 42,0006,0008,0959.3,+18.4,068,0117,1685012953,13.989 47,0004,0006,0958.9,+18.9,062,0103,1685013554,14.007 45,0005,0007,0958.9,+18.8,066,0109,1685013854,14.085 45,0007,0010,0958.9,+18.9,068,0116,1685014754,14.658 42,0005,0007,0958.9,+18.4,067,0116,1685015354,14.097 40,0004,0006,0959.0,+19.1,064,0109,1685016255,15.161 42,0004,0006,0958.7,+19.1,066,0127,1685016854,14.085 40,0013,0017,0958.8,+18.9,071,0123,1685017154,14.365 40,0008,0011,0958.5,+18.7,065,0118,1685017754,14.374 45,0004,0006,0958.5,+18.4,067,0120,1685018054,14.201 45,0005,0007,0958.3,+18.2,071,0118,1685018354,14.206 47,0004,0006,0958.5,+18.6,066,0108,1685018654,14.17 42,0004,0006,0958.3,+18.6,068,0113,1685018954,14.151 42,0006,0008,0958.4,+18.2,069,0115,1685019254,14.158 45,0005,0007,0958.7,+18.1,073,0123,1685019554,14.146 45,0005,0007,0958.2,+18.3,076,0145,1685019854,14.128 42,0004,0006,0958.3,+18.9,071,0125,1685020154,14.139 42,0004,0006,0958.2,+19.4,063,0116,1685020454,14.123 45,0005,0007,0958.2,+19.4,062,0111,1685020754,14.121 45,0004,0006,0958.2,+19.3,065,0102,1685021054,14.19 42,0007,0010,0958.4,+19.1,069,0095,1685021354,14.26 47,0006,0008,0958.1,+19.3,066,0106,1685021654,14.253 40,0005,0007,0958.2,+19.0,067,0116,1685022254,14.231 40,0004,0006,0957.9,+19.3,063,0107,1685022554,14.228 37,0004,0006,0958.1,+19.8,057,0111,1685022854,14.218 47,0005,0007,0958.2,+19.4,064,0098,1685023154,14.203 47,0005,0007,0957.9,+19.2,066,0114,1685023454,14.204 42,0005,0007,0958.1,+19.0,066,0095,1685023754,14.224 42,0004,0006,0958.2,+18.8,070,0121,1685024054,14.221 42,0006,0008,0958.3,+19.1,069,0117,1685024354,14.182 45,0004,0006,0958.1,+19.0,068,0101,1685024654,14.249 40,0004,0006,0958.0,+19.7,059,0102,1685024954,14.343 40,0005,0007,0958.3,+19.2,065,0108,1685025254,14.331 47,0004,0006,0958.4,+19.2,064,0110,1685025554,14.346 45,0004,0006,0958.4,+19.2,064,0127,1685025854,14.325 42,0003,0005,0958.3,+19.2,063,0116,1685026154,14.312 42,0004,0006,0958.2,+19.0,065,0116,1685026454,14.286 37,0005,0007,0958.3,+19.1,062,0105,1685026754,14.307 37,0005,0007,0958.0,+18.8,068,0100,1685027354,14.302 52,0003,0005,0958.2,+18.7,058,0091,1685027654,14.298 47,0004,0006,0957.8,+18.4,060,0126,1685027954,14.277 47,0004,0006,0958.3,+18.4,058,0114,1685028254,14.328 47,0003,0005,0958.2,+18.6,057,0115,1685028554,14.404 47,0005,0007,0958.3,+18.4,060,0112,1685028854,14.391 52,0004,0006,0958.2,+18.7,050,0092,1685029154,14.399 47,0002,0003,0958.5,+18.5,051,0127,1685029454,14.36 45,0003,0005,0958.5,+18.3,051,0106,1685029754,14.36 42,0002,0003,0958.6,+18.0,052,0123,1685030054,14.381 45,0004,0006,0958.6,+17.6,050,0100,1685030354,14.373 47,0002,0003,0958.2,+17.7,049,0104,1685030654,14.356 42,0002,0003,0958.2,+17.4,051,0118,1685030954,14.343 45,0002,0003,0958.4,+17.1,054,0107,1685031254,14.349 40,0002,0003,0957.9,+17.2,057,0099,1685031554,14.338 45,0002,0003,0958.0,+17.2,060,0109,1685031854,14.389 42,0002,0003,0958.4,+17.4,056,0107,1685032154,14.457 49,0009,0012,0958.5,+16.8,061,0113,1685032454,14.454 42,0004,0006,0959.1,+16.3,061,0127,1685032754,14.478 45,0002,0003,0959.2,+16.1,063,0118,1685033054,14.438 45,0002,0003,0959.4,+15.7,069,0108,1685033354,14.461 45,0002,0003,0959.6,+14.9,077,0106,1685033654,14.44 45,0005,0007,0959.0,+14.1,082,0120,1685033954,14.448 42,0004,0006,0959.1,+13.8,084,0115,1685034254,14.435 47,0006,0008,0958.8,+13.6,084,0117,1685034554,14.422 47,0007,0010,0959.1,+13.5,084,0128,1685034854,14.41 52,0005,0007,0959.4,+13.5,085,0158,1685035154,14.417 52,0004,0006,0959.5,+13.4,085,0144,1685035454,14.468 49,0004,0006,0959.6,+13.2,085,0142,1685036054,14.552 40,0008,0011,0959.2,+13.1,085,0134,1685036354,14.538 52,0006,0008,0959.1,+13.1,085,0138,1685036654,14.546 52,0007,0010,0958.9,+13.1,085,0135,1685036954,14.533 54,0006,0008,0959.0,+13.2,085,0146,1685037554,14.528 45,0004,0006,0959.0,+13.3,085,0120,1685037854,14.515 45,0005,0007,0959.0,+13.3,086,0119,1685038154,14.523 52,0003,0005,0958.9,+13.2,085,0124,1685038454,14.492 40,0005,0007,0958.8,+13.1,085,0126,1685038754,14.507 45,0005,0007,0959.2,+13.0,086,0133,1685039054,14.558 47,0005,0007,0959.4,+13.0,085,0124,1685039354,14.616 47,0005,0007,0959.2,+13.0,085,0142,1685039654,14.638 37,0005,0007,0959.4,+13.1,085,0118,1685039954,14.618 47,0005,0007,0959.4,+13.1,086,0139,1685040254,14.641 52,0004,0006,0959.2,+13.0,085,0130,1685040554,14.632 45,0006,0008,0959.2,+13.0,086,0133,1685040854,14.62 49,0003,0005,0959.3,+13.0,086,0144,1685041154,14.609 40,0007,0010,0959.3,+13.1,086,0121,1685041454,14.595 45,0006,0008,0959.5,+13.1,086,0107,1685041754,14.611 42,0004,0006,0959.6,+13.1,086,0118,1685042054,14.617 49,0004,0006,0959.5,+13.1,085,0131,1685042354,14.562 49,0004,0006,0959.5,+13.1,086,0112,1685042654,14.648 45,0006,0008,0959.5,+13.1,086,0107,1685042954,14.722 47,0004,0006,0959.5,+13.1,086,0095,1685043254,14.718 47,0004,0006,0959.7,+12.9,086,0119,1685043554,14.717 45,0003,0005,0959.9,+12.9,086,0124,1685043854,14.713 42,0004,0006,0959.7,+12.9,086,0093,1685044154,14.702 42,0005,0007,0959.7,+12.8,086,0096,1685044454,14.667 45,0003,0005,0959.7,+12.8,086,0099,1685044754,14.687 45,0004,0006,0959.7,+12.7,086,0118,1685045054,14.674 42,0005,0007,0959.4,+12.7,086,0083,1685045354,14.682 49,0004,0006,0959.4,+12.7,086,0108,1685045954,14.639 45,0004,0006,0959.5,+12.7,086,0116,1685046254,14.728 49,0006,0008,0959.4,+12.7,086,0117,1685046554,14.804 47,0004,0006,0959.4,+12.6,086,0121,1685046854,14.791 47,0004,0006,0959.2,+12.5,086,0101,1685047154,14.799 47,0009,0012,0959.4,+12.5,086,0110,1685047454,14.785 45,0003,0005,0959.7,+12.4,086,0097,1685047754,14.792 40,0005,0007,0959.5,+12.4,086,0110,1685048054,14.787 47,0010,0013,0959.3,+12.4,086,0113,1685048354,14.767 47,0004,0006,0959.2,+12.4,086,0116,1685048654,14.764 47,0003,0005,0959.4,+12.4,086,0094,1685048954,14.762 42,0004,0006,0959.3,+12.3,085,0126,1685049254,14.757 45,0005,0007,0959.4,+12.3,086,0079,1685049554,14.737 47,0004,0006,0959.3,+12.3,085,0122,1685049854,14.788 47,0006,0008,0959.3,+12.3,086,0115,1685050154,14.882 47,0004,0006,0959.2,+12.2,086,0104,1685050454,14.871 47,0006,0008,0959.2,+12.2,086,0138,1685050754,14.885 49,0005,0007,0959.0,+12.1,085,0109,1685051054,14.84 45,0004,0006,0958.9,+12.1,085,0132,1685051354,14.852 49,0005,0007,0959.2,+12.0,086,0125,1685051654,14.867 49,0006,0008,0959.3,+11.9,086,0115,1685051954,14.848 40,0005,0007,0959.3,+11.9,086,0110,1685052254,14.854 49,0005,0007,0959.3,+11.9,086,0110,1685052554,14.849 52,0004,0006,0959.1,+11.8,085,0125,1685052854,14.837 49,0003,0005,0959.1,+11.8,086,0108,1685053154,14.799 47,0005,0007,0959.3,+11.9,085,0106,1685053454,14.868 47,0003,0005,0959.0,+11.7,086,0096,1685053754,14.963 47,0005,0007,0958.8,+11.7,085,0108,1685054054,14.957 45,0003,0005,0958.8,+11.7,086,0118,1685054354,14.965 49,0003,0005,0959.0,+11.6,086,0115,1685054654,14.944 45,0004,0006,0959.0,+11.7,086,0103,1685054954,14.931 45,0004,0006,0959.1,+11.6,086,0107,1685055254,14.939 52,0008,0011,0958.8,+11.5,086,0093,1685055554,14.926 52,0003,0005,0958.9,+11.5,086,0135,1685055854,14.921 45,0005,0007,0959.0,+11.5,086,0111,1685056154,14.929 42,0005,0007,0958.7,+11.5,086,0107,1685056454,14.908 47,0003,0005,0958.9,+11.4,086,0096,1685056754,14.915 45,0003,0005,0958.7,+11.3,085,0112,1685057054,14.955 52,0004,0006,0958.8,+11.3,086,0117,1685057355,15.064 42,0008,0011,0958.8,+11.3,086,0114,1685057655,15.032 40,0006,0008,0958.8,+11.2,086,0113,1685057955,15.037 47,0004,0006,0958.8,+11.1,086,0132,1685058255,15.045 45,0005,0007,0958.8,+11.2,085,0127,1685058555,15.033 40,0005,0007,0958.6,+11.1,085,0102,1685058855,15.02 52,0004,0006,0958.5,+11.1,085,0100,1685059155,15.027 52,0003,0005,0958.8,+11.1,085,0105,1685059455,15.022 42,0004,0006,0959.0,+11.1,086,0116,1685060054,14.986 49,0003,0005,0958.8,+11.1,086,0097,1685060354,14.996 40,0004,0006,0958.8,+11.2,086,0122,1685060655,15.048 49,0007,0010,0958.9,+11.2,086,0111,1685060955,15.143 52,0004,0006,0959.1,+11.2,086,0088,1685061255,15.13 47,0003,0005,0958.9,+11.2,086,0103,1685061555,15.117 54,0003,0005,0959.3,+11.2,086,0100,1685061855,15.106 52,0004,0006,0959.0,+11.1,086,0124,1685062155,15.112 49,0003,0005,0959.3,+11.1,086,0093,1685062455,15.119 45,0004,0006,0959.2,+11.0,086,0114,1685062755,15.107 49,0005,0007,0959.1,+11.1,086,0110,1685063055,15.096 49,0004,0006,0959.3,+11.1,086,0107,1685063355,15.09 49,0004,0006,0959.2,+11.1,086,0093,1685063655,15.089 45,0008,0011,0959.3,+11.1,086,0117,1685063955,15.077 45,0003,0005,0959.3,+11.1,086,0120,1685064255,15.148 52,0002,0003,0959.3,+11.0,085,0133,1685064555,15.223 49,0003,0005,0959.2,+11.0,085,0110,1685064855,15.231 52,0004,0006,0959.1,+11.0,085,0099,1685065155,15.218 42,0006,0008,0959.8,+10.9,086,0110,1685065455,15.206 52,0006,0008,0959.2,+11.0,085,0119,1685065755,15.23 49,0002,0003,0959.3,+10.9,085,0111,1685066055,15.2 49,0003,0005,0959.3,+10.9,086,0107,1685066355,15.196 45,0004,0006,0959.3,+11.0,086,0112,1685066655,15.203 42,0004,0006,0959.4,+11.0,085,0116,1685066955,15.182 47,0004,0006,0959.3,+11.0,086,0111,1685067255,15.17 47,0004,0006,0959.3,+10.9,085,0106,1685067555,15.177 47,0004,0006,0959.3,+10.8,085,0116,1685067855,15.228 45,0004,0006,0959.5,+10.8,086,0118,1685068155,15.324 47,0003,0005,0959.4,+10.8,085,0108,1685068455,15.291 49,0004,0006,0959.3,+10.7,086,0113,1685068755,15.301 40,0004,0006,0959.2,+10.7,085,0108,1685069055,15.287 49,0003,0005,0959.2,+10.6,085,0114,1685069355,15.293 47,0003,0005,0959.2,+10.6,086,0121,1685069655,15.3 52,0003,0005,0959.1,+10.6,085,0105,1685069955,15.288 45,0006,0008,0959.0,+10.7,086,0110,1685070255,15.303 49,0004,0006,0959.1,+10.6,086,0111,1685070555,15.291 45,0005,0007,0959.1,+10.6,085,0086,1685070855,15.292 47,0003,0005,0959.2,+10.6,085,0101,1685071155,15.278 49,0005,0007,0959.2,+10.6,086,0133,1685071455,15.325 47,0005,0007,0959.1,+10.7,085,0113,1685071755,15.405 45,0002,0003,0959.1,+10.6,086,0129,1685072055,15.402 42,0004,0006,0958.9,+10.8,086,0106,1685072355,15.379 45,0003,0005,0959.0,+10.8,086,0130,1685072655,15.386 45,0004,0006,0959.0,+10.8,085,0106,1685072955,15.374 47,0005,0007,0959.1,+10.9,086,0105,1685073255,15.401 42,0004,0006,0959.1,+10.8,086,0126,1685073555,15.39 52,0005,0007,0959.1,+10.9,086,0114,1685073855,15.356 47,0005,0007,0959.2,+10.9,086,0111,1685074155,15.371 47,0003,0005,0959.0,+11.0,086,0126,1685074455,15.351 42,0007,0010,0959.1,+11.1,086,0109,1685074755,15.358 45,0005,0007,0959.0,+11.4,086,0132,1685075355,15.484 49,0002,0003,0959.1,+11.6,086,0113,1685075655,15.491 49,0003,0005,0958.8,+11.7,086,0093,1685075955,15.5 40,0003,0005,0959.1,+11.8,086,0116,1685076255,15.486 45,0005,0007,0959.3,+11.9,086,0128,1685076855,15.481 45,0002,0003,0958.9,+12.1,086,0125,1685077155,15.468 40,0003,0005,0959.1,+12.2,086,0104,1685077455,15.475 47,0004,0006,0959.2,+12.2,086,0112,1685077755,15.444 40,0004,0006,0959.1,+12.2,086,0117,1685078055,15.45 45,0008,0011,0959.0,+12.1,086,0120,1685078355,15.438 45,0005,0007,0959.3,+12.2,086,0129,1685078655,15.509 47,0003,0005,0959.4,+12.3,086,0114,1685078955,15.584 37,0003,0005,0959.0,+12.4,086,0120,1685079255,15.57 47,0003,0005,0959.2,+12.5,086,0103,1685079555,15.578 45,0007,0010,0959.3,+12.6,086,0111,1685079855,15.573 49,0003,0005,0959.6,+12.7,086,0105,1685080155,15.562 42,0003,0005,0959.5,+13.0,086,0100,1685080455,15.56 42,0003,0005,0959.3,+13.3,086,0121,1685080755,15.547 47,0004,0006,0959.2,+13.3,085,0126,1685081055,15.535 47,0006,0008,0959.3,+13.4,086,0109,1685081355,15.544 47,0005,0007,0959.6,+13.5,086,0120,1685081655,15.539 47,0003,0005,0959.8,+13.6,086,0089,1685081955,15.497 49,0003,0005,0959.7,+13.9,086,0120,1685082855,15.634 49,0005,0007,0959.8,+13.9,086,0119,1685083755,15.624 47,0003,0005,0959.8,+13.9,086,0116,1685084055,15.607 45,0004,0006,0959.8,+14.0,086,0106,1685084655,15.593 42,0005,0007,0960.0,+14.9,084,0132,1685089219,19.123 42,0009,0012,0960.1,+15.3,085,0117,1685089519,19.233 45,0005,0007,0959.9,+16.0,084,0111,1685089819,19.3 42,0004,0006,0960.0,+16.5,081,0115,1685090119,19.237 45,0004,0006,0959.7,+17.0,070,0123,1685090419,19.257 47,0004,0006,0959.5,+16.9,072,0119,1685090719,19.203 45,0005,0007,0959.7,+17.4,070,0109,1685091019,19.216 45,0004,0006,0959.8,+17.4,068,0125,1685091319,19.196 42,0007,0010,0959.6,+17.6,068,0112,1685091619,19.194 45,0005,0007,0959.4,+17.7,070,0124,1685091919,19.192 42,0002,0003,0959.6,+17.7,070,0124,1685092219,19.166 42,0004,0006,0959.5,+17.4,075,0135,1685092519,19.177 45,0003,0005,0959.7,+17.5,072,0108,1685092819,19.161 47,0004,0006,0959.7,+17.8,068,0078,1685093119,19.253 45,0004,0006,0959.5,+18.1,065,0129,1685093419,19.317 45,0006,0008,0959.7,+17.9,073,0102,1685093719,19.298 42,0004,0006,0959.3,+18.3,067,0106,1685094019,19.276 42,0002,0003,0959.4,+18.3,066,0135,1685094319,19.275 45,0005,0007,0959.3,+17.9,070,0121,1685094619,19.267 45,0004,0006,0959.3,+18.3,067,0111,1685094919,19.266 42,0004,0006,0959.1,+18.6,061,0128,1685095219,19.282 42,0003,0005,0959.2,+18.6,061,0103,1685095519,19.255 42,0004,0006,0959.0,+18.5,065,0113,1685095819,19.242 40,0004,0006,0958.9,+18.6,068,0110,1685096119,19.227 35,0006,0008,0958.9,+18.4,066,0131,1685096419,19.246 40,0003,0005,0959.0,+18.9,062,0096,1685096719,19.324 42,0005,0007,0958.8,+19.2,060,0110,1685097019,19.361 42,0005,0007,0958.7,+18.8,062,0120,1685097319,19.36 40,0005,0007,0958.7,+19.1,060,0105,1685097619,19.349 45,0004,0006,0958.6,+19.2,060,0101,1685097919,19.338 42,0003,0005,0958.5,+19.2,057,0122,1685098219,19.336 42,0004,0006,0958.6,+19.3,058,0106,1685098519,19.355 42,0004,0006,0958.7,+19.5,058,0099,1685098819,19.448 45,0004,0006,0958.5,+19.0,063,0116,1685100019,19.296 30,0005,0007,0958.4,+19.4,059,0115,1685100619,19.436 47,0003,0005,0958.3,+19.8,056,0124,1685100919,19.437 47,0002,0003,0958.5,+19.1,062,0103,1685101519,19.416 37,0003,0005,0958.0,+19.0,060,0116,1685101821,21.928 45,0003,0005,0958.2,+19.0,058,0113,1685102122,22.201 42,0003,0005,0958.1,+19.3,053,0119,1685102419,19.392 37,0004,0006,0957.9,+19.7,055,0099,1685103619,19.368 42,0003,0005,0957.8,+20.0,053,0118,1685103919,19.451 47,0003,0005,0957.8,+20.4,054,0123,1685104519,19.494 52,0006,0008,0957.5,+19.8,057,0106,1685105419,19.471 45,0002,0003,0957.8,+20.0,052,0109,1685105719,19.452 40,0005,0007,0957.4,+19.7,055,0125,1685106019,19.446 42,0004,0006,0957.8,+20.0,054,0091,1685106319,19.454 40,0008,0011,0957.8,+18.8,061,0106,1685106919,19.445 42,0003,0005,0957.9,+18.4,067,0106,1685107519,19.511 42,0006,0008,0957.9,+18.4,063,0102,1685107819,19.579 42,0003,0005,0957.8,+19.2,057,0121,1685108119,19.564 42,0004,0006,0957.7,+19.2,054,0130,1685108419,19.564 40,0004,0006,0957.2,+19.2,057,0103,1685108719,19.57 42,0005,0007,0957.6,+18.7,056,0120,1685109019,19.559 42,0004,0006,0957.8,+18.9,057,0125,1685109319,19.556 42,0003,0005,0957.6,+18.7,057,0122,1685109619,19.544 42,0008,0011,0958.0,+18.5,063,0106,1685109919,19.541 42,0005,0007,0957.7,+18.4,060,0108,1685110219,19.528 42,0003,0005,0957.9,+18.5,064,0105,1685110519,19.536 42,0005,0007,0957.7,+18.7,055,0100,1685111119,19.59 45,0003,0005,0957.8,+18.4,066,0119,1685111419,19.639 42,0004,0006,0958.1,+18.5,062,0110,1685111719,19.646 42,0005,0007,0957.9,+18.3,061,0114,1685112019,19.633 45,0003,0005,0958.0,+18.5,062,0130,1685112319,19.623 42,0003,0005,0958.2,+18.6,063,0106,1685112619,19.618 42,0005,0007,0958.3,+18.8,063,0119,1685113519,19.612 42,0004,0006,0958.5,+18.7,064,0111,1685113819,19.598 40,0003,0005,0958.1,+18.6,064,0114,1685114119,19.595 40,0005,0007,0958.3,+18.6,064,0100,1685114419,19.584 42,0003,0005,0958.2,+19.1,064,0122,1685114719,19.684 42,0004,0006,0958.3,+19.5,060,0105,1685115019,19.725 40,0005,0007,0958.1,+18.5,068,0110,1685115319,19.704 37,0011,0015,0958.2,+17.4,078,0102,1685115619,19.701 42,0006,0008,0958.2,+17.3,075,0108,1685115919,19.701 45,0006,0008,0957.9,+16.5,081,0084,1685116663,43.787 42,0004,0006,0957.9,+16.6,081,0112,1685116963,43.756 40,0006,0008,0958.1,+16.6,081,0104,1685117263,43.763 45,0003,0005,0958.3,+16.4,082,0115,1685117563,43.751 45,0003,0005,0958.2,+16.3,082,0108,1685117863,43.728 45,0003,0005,0957.9,+16.1,081,0112,1685118163,43.754 45,0006,0008,0957.8,+15.7,082,0102,1685118763,43.873 45,0004,0006,0957.7,+15.4,082,0113,1685119063,43.868 47,0004,0006,0957.8,+15.4,082,0099,1685119363,43.889 45,0004,0006,0957.8,+15.2,082,0114,1685119663,43.853 49,0004,0006,0957.8,+15.2,082,0099,1685119963,43.84 47,0005,0007,0957.8,+15.1,083,0114,1685120263,43.854 47,0005,0007,0957.9,+15.0,083,0118,1685120563,43.825 45,0007,0010,0958.0,+15.0,083,0133,1685120863,43.812 45,0008,0011,0957.9,+14.9,084,0128,1685121163,43.817 49,0005,0007,0958.0,+15.1,084,0115,1685121463,43.805 47,0004,0006,0958.2,+15.1,084,0112,1685121763,43.803 47,0007,0010,0958.3,+15.2,084,0124,1685122063,43.944 47,0004,0006,0958.0,+15.1,083,0136,1685122363,43.932 47,0007,0010,0958.5,+15.0,084,0118,1685122663,43.938 47,0005,0007,0958.4,+14.9,084,0117,1685122963,43.938 45,0004,0006,0958.4,+15.0,084,0114,1685123263,43.925 40,0006,0008,0958.4,+14.8,085,0121,1685123563,43.92 35,0005,0007,0958.4,+14.9,083,0122,1685123863,43.918 45,0004,0006,0958.7,+15.0,084,0095,1685124163,43.905 42,0005,0007,0958.5,+15.0,084,0100,1685124463,43.902 40,0006,0008,0958.4,+14.9,084,0131,1685124763,43.908 42,0005,0007,0958.9,+14.8,085,0107,1685125063,43.887 42,0006,0008,0958.9,+14.9,084,0119,1685125363,43.903 47,0008,0011,0958.8,+14.8,083,0096,1685125664,44.026 45,0007,0010,0958.7,+14.6,083,0121,1685125964,44.024 45,0006,0008,0958.6,+14.4,083,0107,1685126264,44.028 47,0009,0012,0958.6,+14.3,082,0095,1685126564,44.007 42,0005,0007,0958.3,+14.1,082,0094,1685126864,44.024 45,0006,0008,0958.3,+14.1,083,0096,1685127163,43.992 42,0006,0008,0958.3,+14.1,084,0114,1685127463,43.99 47,0007,0010,0958.5,+14.2,084,0125,1685127763,43.987 45,0007,0010,0958.5,+14.2,084,0122,1685128063,43.977 45,0006,0008,0959.0,+14.3,084,0115,1685128363,43.99 45,0006,0008,0958.7,+14.3,084,0113,1685128663,43.969 45,0005,0007,0958.5,+14.2,084,0134,1685128963,43.975 45,0006,0008,0958.6,+14.3,084,0107,1685129264,44.118 45,0007,0010,0958.7,+14.3,084,0109,1685129564,44.103 45,0006,0008,0959.1,+14.4,083,0122,1685129864,44.092 42,0005,0007,0958.9,+14.3,083,0113,1685130164,44.091 40,0004,0006,0958.9,+14.4,084,0117,1685130464,44.088 45,0006,0008,0959.0,+14.5,084,0120,1685130764,44.074 42,0005,0007,0958.7,+14.6,084,0122,1685131064,44.062 45,0005,0007,0958.7,+14.6,084,0114,1685131364,44.077 37,0006,0008,0959.2,+14.5,084,0119,1685131664,44.067 45,0005,0007,0958.8,+14.5,084,0115,1685131964,44.039 49,0009,0012,0958.8,+14.4,084,0127,1685132264,44.051 45,0009,0012,0958.7,+14.2,084,0118,1685132564,44.057 45,0005,0007,0958.9,+14.1,084,0129,1685132864,44.188 47,0007,0010,0958.7,+14.1,084,0117,1685133164,44.184 42,0005,0007,0959.2,+14.0,084,0112,1685133464,44.183 40,0005,0007,0958.9,+14.0,084,0128,1685133764,44.171 42,0009,0012,0959.0,+14.1,084,0096,1685134064,44.16 45,0015,0021,0959.1,+14.1,084,0119,1685134364,44.155 42,0010,0013,0959.0,+14.0,084,0125,1685134664,44.143 45,0010,0013,0959.0,+14.0,084,0120,1685134964,44.14 45,0005,0007,0958.9,+14.0,084,0108,1685135264,44.138 37,0006,0008,0959.1,+14.0,085,0112,1685135564,44.135 42,0010,0013,0959.1,+14.0,084,0099,1685135864,44.133 42,0005,0007,0958.9,+14.1,084,0117,1685136164,44.138 45,0007,0010,0959.1,+14.1,084,0109,1685136464,44.268 42,0008,0011,0959.3,+14.2,085,0113,1685136764,44.255 42,0006,0008,0959.7,+13.9,085,0108,1685137064,44.25 45,0010,0013,0959.9,+13.6,083,0102,1685137364,44.428 45,0007,0010,0959.9,+13.6,082,0115,1685137664,44.237 33,0004,0006,0959.7,+13.6,082,0104,1685137964,44.234 42,0004,0006,0959.5,+13.5,082,0108,1685138264,44.222 45,0004,0006,0959.6,+13.2,084,0111,1685138564,44.22 47,0003,0005,0959.7,+13.2,084,0132,1685138864,44.225 47,0005,0007,0959.2,+13.1,085,0137,1685139164,44.214 45,0004,0006,0959.6,+13.0,084,0105,1685139464,44.201 45,0003,0005,0959.6,+13.0,085,0120,1685139764,44.207 49,0004,0006,0959.4,+12.9,086,0134,1685140064,44.336 49,0003,0005,0959.4,+12.9,085,0112,1685140364,44.343 47,0004,0006,0959.2,+12.9,086,0135,1685140664,44.331 47,0011,0015,0959.2,+12.9,086,0128,1685140964,44.336 47,0007,0010,0959.2,+12.9,086,0108,1685141264,44.326 47,0004,0006,0959.0,+12.9,086,0115,1685141564,44.295 49,0007,0010,0959.3,+13.0,086,0114,1685141864,44.31 40,0008,0011,0958.9,+12.9,086,0130,1685142164,44.308 47,0003,0005,0959.3,+12.8,086,0119,1685142464,44.281 49,0003,0005,0959.0,+12.9,086,0122,1685142764,44.292 47,0003,0005,0959.2,+12.8,086,0126,1685143064,44.28 45,0003,0005,0959.1,+12.7,086,0136,1685143364,44.296 47,0003,0005,0959.1,+12.8,086,0112,1685143664,44.424 37,0004,0006,0959.0,+12.7,086,0123,1685144264,44.409 42,0004,0006,0959.1,+12.8,086,0124,1685144564,44.416 42,0003,0005,0959.0,+12.7,086,0118,1685144864,44.406 42,0003,0005,0959.1,+12.7,086,0129,1685145164,44.391 42,0003,0005,0959.0,+12.7,086,0128,1685145464,44.397 47,0002,0003,0959.2,+12.6,086,0124,1685145764,44.396 42,0003,0005,0959.1,+12.5,086,0117,1685146064,44.393 47,0004,0006,0958.9,+12.6,086,0129,1685146364,44.372 42,0003,0005,0959.3,+12.6,086,0110,1685146664,44.378 45,0006,0008,0959.2,+12.6,086,0097,1685146964,44.384 47,0004,0006,0958.8,+12.7,086,0131,1685147264,44.515 45,0004,0006,0958.9,+12.7,086,0131,1685147564,44.503 45,0003,0005,0958.8,+12.6,086,0109,1685147864,44.498 45,0003,0005,0958.7,+12.6,086,0114,1685148164,44.496 45,0004,0006,0958.7,+12.6,086,0110,1685148464,44.484 47,0003,0005,0958.7,+12.6,086,0110,1685148764,44.471 47,0005,0007,0958.7,+12.4,087,0118,1685149064,44.469 45,0003,0005,0958.8,+12.4,086,0110,1685149364,44.476 45,0003,0005,0958.5,+12.5,086,0120,1685149664,44.453 45,0003,0005,0958.4,+12.4,086,0101,1685149964,44.451 45,0003,0005,0958.4,+12.4,086,0133,1685150264,44.439 42,0004,0006,0958.2,+12.4,086,0107,1685150564,44.454 45,0003,0005,0958.3,+12.4,086,0127,1685150864,44.584 47,0003,0005,0958.2,+12.4,086,0106,1685151164,44.572 45,0003,0005,0957.9,+12.4,086,0122,1685151464,44.569 45,0003,0005,0958.0,+12.4,086,0109,1685151764,44.574 40,0002,0003,0958.0,+12.4,086,0109,1685152064,44.572 45,0006,0008,0958.2,+12.4,086,0092,1685152364,44.551 45,0003,0005,0958.0,+12.2,086,0130,1685152664,44.556 45,0003,0005,0957.9,+12.3,086,0099,1685152964,44.518 45,0004,0006,0957.7,+12.3,086,0094,1685153264,44.543 47,0002,0003,0957.8,+12.3,086,0107,1685153564,44.54 45,0003,0005,0957.9,+12.4,086,0107,1685153864,44.546 45,0003,0005,0957.9,+12.3,086,0089,1685154164,44.536 45,0003,0005,0958.0,+12.2,086,0105,1685154464,44.667 42,0002,0003,0957.7,+12.3,086,0106,1685154764,44.664 45,0003,0005,0957.8,+12.2,086,0104,1685155064,44.671 42,0005,0007,0958.1,+12.2,086,0106,1685155364,44.667 45,0006,0008,0957.8,+12.2,086,0121,1685155664,44.647 47,0004,0006,0958.1,+12.2,086,0098,1685155964,44.633 45,0006,0008,0957.8,+11.9,087,0090,1685156825,5.309 45,0003,0005,0958.0,+12.0,086,0101,1685157125,5.279 42,0003,0005,0958.0,+12.2,085,0115,1685157425,5.277 45,0002,0003,0958.2,+12.2,086,0113,1685157725,5.272 47,0002,0003,0958.3,+12.1,086,0098,1685158025,5.41 42,0001,0002,0958.2,+12.1,086,0130,1685158325,5.411 45,0002,0003,0958.2,+12.1,086,0114,1685158625,5.414 47,0003,0005,0958.4,+12.2,086,0122,1685158925,5.406 47,0004,0006,0958.6,+12.2,087,0124,1685159225,5.393 45,0002,0003,0958.5,+12.2,086,0110,1685159525,5.388 45,0004,0006,0958.3,+12.4,086,0119,1685159825,5.388 47,0003,0005,0958.6,+12.3,086,0119,1685160125,5.375 47,0002,0003,0958.4,+12.4,086,0120,1685160425,5.38 45,0004,0006,0958.4,+12.4,086,0100,1685160725,5.37 45,0004,0006,0958.5,+12.5,086,0126,1685161025,5.359 42,0008,0011,0958.6,+12.6,086,0129,1685161325,5.363 47,0003,0005,0958.6,+12.7,087,0093,1685161925,5.492 47,0002,0003,0958.7,+12.8,087,0110,1685162225,5.489 42,0002,0003,0958.8,+12.8,087,0118,1685162525,5.505 45,0002,0003,0958.4,+12.9,087,0120,1685162825,5.484 47,0003,0005,0958.7,+13.1,087,0116,1685163125,5.471 45,0002,0003,0958.8,+13.2,086,0131,1685163425,5.469 47,0002,0003,0958.8,+13.2,086,0110,1685163725,5.456 42,0004,0006,0958.9,+13.2,086,0110,1685164025,5.472 45,0003,0005,0958.9,+13.2,086,0095,1685164325,5.422 45,0003,0005,0958.7,+13.1,086,0091,1685164625,5.439 47,0003,0005,0959.0,+13.2,087,0130,1685164925,5.444 42,0002,0003,0959.0,+13.3,087,0103,1685165225,5.587 45,0002,0003,0959.1,+13.3,087,0113,1685165525,5.575 47,0004,0006,0958.9,+13.4,087,0123,1685165825,5.539 45,0007,0010,0958.9,+13.2,087,0138,1685166125,5.559 47,0003,0005,0958.7,+13.1,087,0103,1685166425,5.545 45,0005,0007,0958.8,+13.1,087,0114,1685166725,5.542 47,0002,0003,0958.9,+13.1,087,0118,1685167025,5.549 47,0004,0006,0959.2,+13.0,086,0122,1685167325,5.546 47,0003,0005,0959.0,+12.9,087,0106,1685167625,5.514 45,0005,0007,0959.2,+13.1,087,0111,1685167925,5.525 47,0004,0006,0959.3,+13.1,087,0127,1685168225,5.504 45,0003,0005,0959.5,+13.1,087,0113,1685168525,5.526 49,0002,0003,0959.4,+13.1,087,0105,1685168825,5.645 45,0002,0003,0959.4,+13.2,087,0084,1685169125,5.644 49,0003,0005,0959.3,+13.2,087,0131,1685169425,5.634 47,0004,0006,0959.3,+13.4,087,0105,1685169725,5.647 45,0003,0005,0959.6,+13.4,087,0127,1685170025,5.617 47,0002,0003,0959.6,+13.5,087,0106,1685170325,5.632 47,0003,0005,0959.8,+13.6,087,0111,1685170625,5.619 47,0003,0005,0959.6,+13.7,087,0117,1685170925,5.609 45,0008,0011,0959.2,+13.7,086,0128,1685171225,5.614 47,0003,0005,0959.3,+14.0,087,0111,1685171525,5.603 42,0005,0007,0959.3,+14.1,086,0125,1685171825,5.59 42,0006,0008,0959.7,+14.4,086,0114,1685172125,5.578 47,0005,0007,0959.6,+14.3,085,0104,1685172425,5.735 40,0005,0007,0959.6,+14.8,086,0120,1685172725,5.723 47,0008,0011,0959.1,+14.8,086,0112,1685173025,5.738 42,0004,0006,0959.5,+14.9,086,0111,1685173325,5.727 42,0003,0005,0959.6,+15.0,086,0107,1685173625,5.705 47,0004,0006,0959.4,+14.9,084,0111,1685173925,5.695 42,0004,0006,0959.7,+14.8,086,0130,1685174225,5.699 47,0005,0007,0959.6,+14.7,086,0106,1685174525,5.698 45,0004,0006,0959.3,+14.6,086,0108,1685174825,5.7 45,0004,0006,0959.4,+14.6,086,0108,1685175125,5.671 40,0003,0005,0959.6,+14.7,086,0103,1685175425,5.669 40,0004,0006,0959.8,+14.6,086,0105,1685175725,5.676 40,0004,0006,0959.5,+14.6,086,0110,1685176025,5.814 47,0003,0005,0959.6,+14.8,086,0113,1685176325,5.82 45,0006,0008,0959.8,+14.9,086,0106,1685176625,5.827 49,0005,0007,0959.3,+15.2,086,0105,1685176925,5.796 45,0005,0007,0959.3,+15.4,085,0122,1685177225,5.794 42,0004,0006,0959.3,+15.4,083,0117,1685177525,5.779 45,0009,0012,0959.7,+15.6,084,0113,1685177825,5.789 45,0006,0008,0959.4,+15.8,084,0095,1685178125,5.776 40,0005,0007,0959.5,+15.8,081,0118,1685178425,5.773 47,0006,0008,0959.5,+15.9,083,0125,1685178725,5.776 42,0004,0006,0959.5,+15.9,082,0109,1685179025,5.758 45,0006,0008,0959.4,+16.1,081,0114,1685179325,5.739 42,0003,0005,0959.3,+15.9,078,0134,1685179625,5.902 40,0004,0006,0959.2,+15.6,084,0136,1685179925,5.881 42,0004,0006,0959.1,+15.6,083,0116,1685180225,5.886 42,0006,0008,0959.4,+15.8,084,0112,1685180525,5.876 30,0006,0008,0959.4,+16.1,084,0098,1685180825,5.863 25,0005,0007,0959.4,+15.9,084,0108,1685181728,8.565 30,0005,0007,0959.1,+16.0,084,0110,1685182025,5.83 45,0009,0012,0959.2,+16.1,082,0125,1685182325,5.84 37,0005,0007,0959.5,+16.2,083,0106,1685182625,5.827 45,0006,0008,0959.3,+16.4,081,0099,1685182925,5.806 42,0005,0007,0959.4,+16.5,078,0112,1685183225,5.961 42,0004,0006,0959.1,+16.3,075,0121,1685183525,5.952 45,0004,0006,0959.0,+16.3,079,0104,1685183825,5.95 42,0004,0006,0959.1,+16.2,084,0096,1685184125,5.962 42,0004,0006,0958.9,+16.2,085,0121,1685184425,5.943 42,0007,0010,0958.7,+16.2,084,0099,1685184725,5.926 40,0007,0010,0958.9,+16.4,084,0101,1685185025,5.912 40,0008,0011,0958.8,+16.4,076,0117,1685185325,5.915 42,0007,0010,0958.7,+16.4,080,0085,1685185625,5.93 42,0004,0006,0958.8,+16.2,079,0130,1685185925,5.891 45,0006,0008,0958.7,+16.2,080,0107,1685186225,5.888 47,0005,0007,0958.5,+17.2,069,0108,1685186525,5.895 42,0011,0015,0958.4,+17.2,070,0108,1685186826,6.046 42,0004,0006,0958.4,+16.8,077,0113,1685187126,6.038 42,0007,0010,0958.3,+16.7,078,0105,1685187426,6.033 42,0005,0007,0958.0,+17.0,072,0107,1685187726,6.012 40,0005,0007,0958.2,+17.5,067,0111,1685188025,5.992 45,0003,0005,0958.2,+17.9,064,0123,1685188326,6.007 40,0006,0008,0958.3,+17.4,073,0120,1685188625,5.995 37,0004,0006,0958.0,+17.7,072,0114,1685188925,5.993 45,0004,0006,0958.0,+17.7,066,0108,1685189225,5.988 40,0004,0006,0957.9,+17.4,071,0100,1685189525,5.977 42,0006,0008,0957.7,+17.5,073,0119,1685189825,5.974 42,0005,0007,0957.7,+18.2,066,0100,1685190125,5.969 42,0005,0007,0957.5,+17.9,069,0121,1685190426,6.086 40,0004,0006,0957.6,+17.7,073,0110,1685190726,6.092 45,0003,0005,0957.6,+17.9,076,0122,1685191028,8.715 47,0006,0008,0957.5,+17.9,071,0126,1685191326,6.076 42,0004,0006,0957.4,+18.5,062,0121,1685191626,6.069 42,0008,0011,0957.6,+18.0,071,0091,1685191926,6.056 47,0005,0007,0956.9,+18.1,069,0116,1685192526,6.068 45,0006,0008,0956.9,+18.4,063,0114,1685192826,6.062 45,0004,0006,0956.9,+17.7,074,0115,1685193126,6.049 42,0007,0010,0956.9,+17.9,075,0107,1685193426,6.054 40,0004,0006,0956.9,+17.9,070,0125,1685193726,6.022 42,0006,0008,0956.8,+18.2,066,0122,1685194026,6.164 45,0008,0011,0957.1,+17.8,075,0112,1685194326,6.17 42,0011,0015,0956.7,+17.9,072,0095,1685194626,6.185 40,0006,0008,0956.8,+18.2,065,0138,1685194926,6.148 42,0006,0008,0956.9,+18.0,071,0102,1685195226,6.152 42,0004,0006,0957.0,+18.1,070,0135,1685195526,6.16 40,0005,0007,0956.8,+18.4,064,0104,1685195826,6.146 42,0005,0007,0956.5,+18.3,071,0114,1685196126,6.137 42,0005,0007,0956.7,+18.1,068,0124,1685196426,6.121 42,0007,0010,0956.8,+18.3,066,0103,1685196726,6.116 42,0009,0012,0956.7,+18.3,065,0113,1685197026,6.117 47,0006,0008,0956.9,+18.2,068,0113,1685197326,6.103 42,0004,0006,0956.8,+18.4,070,0111,1685197926,6.258 40,0006,0008,0956.9,+18.2,069,0108,1685198226,6.216 42,0006,0008,0956.8,+18.2,073,0109,1685198526,6.235 42,0009,0012,0956.6,+18.1,073,0104,1685198826,6.223 45,0004,0006,0956.5,+18.2,070,0117,1685199126,6.22 40,0006,0008,0956.9,+18.3,069,0120,1685199426,6.195 42,0010,0013,0956.7,+18.4,069,0109,1685199726,6.205 37,0010,0013,0956.7,+18.1,074,0112,1685200026,6.205 42,0006,0008,0956.7,+18.3,072,0106,1685200326,6.179 42,0005,0007,0956.7,+18.5,068,0110,1685200626,6.177 40,0004,0006,0956.6,+18.2,070,0121,1685200926,6.164 42,0007,0010,0956.7,+18.3,068,0107,1685201226,6.311 42,0008,0011,0956.4,+18.2,068,0105,1685201526,6.293 45,0004,0006,0957.0,+18.0,070,0121,1685201826,6.296 42,0004,0006,0956.4,+18.0,071,0114,1685202126,6.304 45,0005,0007,0956.5,+17.8,071,0090,1685202426,6.291 42,0005,0007,0956.6,+17.9,072,0112,1685202726,6.296 42,0005,0007,0956.6,+17.8,070,0131,1685203026,6.286 42,0005,0007,0956.6,+17.8,069,0117,1685203326,6.273 40,0007,0010,0956.8,+17.6,072,0115,1685203626,6.261 42,0006,0008,0956.6,+17.6,072,0112,1685203926,6.244 42,0010,0013,0956.8,+17.6,070,0087,1685204226,6.255 45,0013,0017,0956.8,+17.4,071,0112,1685204526,6.233 40,0005,0007,0957.0,+17.4,072,0098,1685204826,6.39 37,0004,0006,0957.2,+17.5,070,0102,1685205126,6.388 45,0006,0008,0957.4,+17.5,072,0110,1685205426,6.376 42,0007,0010,0957.4,+17.5,072,0106,1685205726,6.363 42,0004,0006,0957.3,+17.6,072,0097,1685206026,6.37 45,0006,0008,0957.5,+17.9,067,0127,1685206326,6.34 45,0003,0005,0958.1,+17.4,057,0113,1685206626,6.363 42,0004,0006,0958.3,+16.7,058,0120,1685206926,6.322 40,0003,0005,0958.1,+16.6,059,0096,1685207226,6.34 47,0003,0005,0958.2,+15.9,062,0112,1685207526,6.337 37,0003,0005,0958.1,+15.5,066,0102,1685207826,6.314 40,0004,0006,0958.5,+15.0,068,0096,1685208126,6.331 42,0002,0003,0958.3,+14.5,072,0117,1685208426,6.459 42,0004,0006,0958.2,+14.4,072,0100,1685208726,6.448 42,0003,0005,0958.4,+14.4,073,0127,1685209026,6.443 40,0003,0005,0958.7,+14.4,073,0122,1685209326,6.459 42,0002,0003,0958.7,+14.3,074,0118,1685209626,6.43 42,0003,0005,0958.5,+14.1,077,0116,1685209926,6.417 42,0004,0006,0958.7,+13.9,079,0139,1685210226,6.411 40,0003,0005,0958.3,+13.6,080,0108,1685210526,6.402 40,0003,0005,0958.6,+13.5,080,0100,1685210826,6.409 42,0003,0005,0958.3,+13.5,080,0110,1685211126,6.389 49,0003,0005,0958.6,+13.4,080,0113,1685211426,6.376 45,0003,0005,0958.6,+13.4,080,0107,1685211726,6.381 42,0002,0003,0958.2,+13.3,080,0120,1685212326,6.525 42,0004,0006,0958.1,+13.2,080,0123,1685212626,6.515 42,0004,0006,0958.5,+13.1,082,0110,1685212926,6.53 42,0005,0007,0958.6,+13.0,083,0118,1685213226,6.52 42,0003,0005,0958.4,+12.9,083,0119,1685213526,6.517 42,0004,0006,0958.5,+13.0,082,0106,1685213826,6.516 42,0003,0005,0958.5,+12.9,083,0115,1685214126,6.5 37,0004,0006,0958.4,+13.0,082,0111,1685214426,6.489 42,0006,0008,0958.6,+13.1,082,0127,1685214726,6.462 42,0003,0005,0958.6,+13.0,083,0111,1685215026,6.484 42,0003,0005,0958.6,+13.1,083,0117,1685215326,6.471 37,0004,0006,0958.6,+13.2,083,0110,1685215626,6.619 45,0005,0007,0958.6,+13.1,082,0114,1685215926,6.59 42,0005,0007,0958.2,+13.1,083,0111,1685216226,6.589 42,0003,0005,0958.4,+13.2,083,0101,1685216526,6.594 45,0004,0006,0958.5,+13.3,083,0099,1685216826,6.592 42,0004,0006,0958.5,+13.2,082,0133,1685217126,6.578 40,0002,0003,0958.7,+13.2,082,0116,1685217426,6.575 37,0004,0006,0958.6,+13.1,083,0107,1685217726,6.563 45,0006,0008,0958.6,+13.1,083,0115,1685218026,6.57 42,0005,0007,0958.8,+13.1,083,0125,1685218326,6.557 45,0003,0005,0958.6,+13.0,084,0115,1685218626,6.534 42,0004,0006,0958.6,+13.0,083,0112,1685218926,6.552 40,0003,0005,0958.6,+13.1,083,0127,1685219226,6.684 45,0003,0005,0958.6,+13.0,082,0110,1685219526,6.672 42,0004,0006,0958.4,+12.9,083,0111,1685219826,6.695 42,0003,0005,0958.2,+12.9,083,0104,1685220126,6.684 45,0006,0008,0958.4,+12.9,084,0095,1685220426,6.682 42,0005,0007,0958.3,+12.9,082,0121,1685220726,6.656 42,0005,0007,0958.6,+13.0,083,0110,1685221026,6.657 40,0004,0006,0958.6,+13.0,083,0119,1685221326,6.638 42,0008,0011,0958.2,+12.9,083,0126,1685221626,6.668 45,0004,0006,0958.6,+13.0,083,0107,1685221926,6.649 42,0004,0006,0958.5,+13.0,082,0095,1685222226,6.625 42,0004,0006,0958.6,+13.0,083,0115,1685222526,6.611 47,0004,0006,0958.6,+13.0,083,0128,1685222826,6.771 47,0004,0006,0958.0,+13.0,084,0103,1685223126,6.76 47,0005,0007,0958.3,+12.9,084,0109,1685223426,6.768 42,0004,0006,0958.2,+12.9,085,0109,1685223726,6.773 49,0005,0007,0958.1,+12.9,085,0107,1685224026,6.753 45,0003,0005,0958.2,+12.8,085,0105,1685224326,6.75 49,0007,0010,0957.8,+12.9,085,0112,1685224626,6.748 49,0004,0006,0957.7,+12.9,085,0121,1685224926,6.735 49,0005,0007,0957.9,+12.8,085,0129,1685225226,6.732 47,0004,0006,0957.9,+12.8,085,0116,1685225526,6.704 49,0006,0008,0957.8,+12.8,085,0113,1685225826,6.708 47,0006,0008,0957.9,+12.8,085,0110,1685226126,6.716 47,0005,0007,0957.7,+12.8,085,0087,1685226426,6.852 47,0005,0007,0957.9,+12.8,086,0133,1685226726,6.851 47,0007,0010,0957.9,+12.8,086,0107,1685227026,6.847 49,0008,0011,0957.8,+12.8,085,0103,1685227626,6.842 47,0008,0011,0957.7,+12.8,085,0111,1685227926,6.83 49,0006,0008,0957.7,+12.9,086,0100,1685228226,6.799 49,0004,0006,0957.4,+12.8,085,0102,1685228526,6.815 49,0005,0007,0957.4,+12.8,086,0104,1685228826,6.812 45,0005,0007,0957.2,+12.8,086,0117,1685229126,6.807 47,0006,0008,0957.5,+12.6,085,0094,1685229426,6.798 49,0005,0007,0957.2,+12.7,085,0099,1685229726,6.804 52,0004,0006,0957.1,+12.7,085,0089,1685230026,6.939 49,0004,0006,0957.5,+12.6,085,0104,1685230326,6.939 49,0005,0007,0957.6,+12.6,086,0113,1685230626,6.936 49,0005,0007,0957.6,+12.6,086,0102,1685230926,6.924 40,0007,0010,0957.4,+12.7,086,0093,1685231226,6.929 45,0004,0006,0957.4,+12.7,086,0131,1685231526,6.919 45,0007,0010,0957.2,+12.7,086,0132,1685231826,6.896 47,0005,0007,0957.1,+12.7,086,0112,1685232126,6.877 49,0006,0008,0957.2,+12.8,085,0108,1685232426,6.891 47,0009,0012,0957.0,+12.7,086,0120,1685232726,6.888 40,0008,0011,0957.3,+12.7,086,0133,1685233026,6.869 47,0005,0007,0957.2,+12.7,086,0099,1685233326,6.861 47,0006,0008,0957.0,+12.7,086,0094,1685233627,7.03 49,0009,0012,0957.0,+12.6,086,0115,1685233927,7.026 45,0005,0007,0957.1,+12.6,086,0117,1685234226,6.987 49,0005,0007,0957.0,+12.7,086,0122,1685234526,6.993 49,0005,0007,0957.1,+12.7,086,0123,1685234827,7.008 45,0006,0008,0957.2,+12.7,086,0108,1685235126,6.987 47,0006,0008,0957.1,+12.8,086,0101,1685235426,6.985 45,0005,0007,0957.0,+12.7,085,0119,1685235726,6.982 52,0005,0007,0957.1,+12.8,086,0099,1685236026,6.988 42,0007,0010,0957.0,+12.7,086,0117,1685236326,6.977 40,0005,0007,0957.1,+12.6,086,0101,1685236626,6.965 47,0006,0008,0957.0,+12.7,086,0110,1685236926,6.962 45,0007,0010,0956.9,+12.7,086,0100,1685237227,7.109 42,0006,0008,0957.0,+12.6,086,0129,1685237527,7.107 45,0008,0011,0957.3,+12.6,086,0105,1685237827,7.095 47,0007,0010,0957.0,+12.5,086,0112,1685238127,7.1 42,0007,0010,0957.0,+12.5,086,0113,1685238427,7.074 47,0008,0011,0956.9,+12.6,086,0092,1685238727,7.085 49,0008,0011,0956.7,+12.6,086,0133,1685239027,7.076 47,0009,0012,0956.7,+12.6,085,0123,1685239327,7.062 47,0005,0007,0957.0,+12.5,086,0121,1685239627,7.049 42,0006,0008,0957.0,+12.5,086,0124,1685239927,7.057 47,0007,0010,0957.2,+12.4,086,0127,1685240227,7.054 45,0005,0007,0957.1,+12.4,086,0105,1685240527,7.041 47,0005,0007,0957.3,+12.4,086,0118,1685240827,7.198 45,0011,0015,0957.2,+12.4,086,0106,1685241127,7.197 47,0007,0010,0957.2,+12.3,087,0093,1685241427,7.175 49,0010,0013,0957.2,+12.3,087,0104,1685241727,7.163 45,0009,0012,0957.1,+12.3,087,0129,1685242027,7.15 47,0008,0011,0957.0,+12.3,087,0133,1685242327,7.147 42,0007,0010,0957.0,+12.2,087,0104,1685242627,7.135 45,0009,0012,0957.2,+12.3,087,0113,1685242927,7.14 45,0010,0013,0957.2,+12.3,087,0113,1685243227,7.129 52,0008,0011,0957.1,+12.3,087,0113,1685243527,7.127 45,0007,0010,0957.0,+12.3,087,0111,1685243827,7.114 47,0008,0011,0957.1,+12.3,087,0105,1685244127,7.119 45,0008,0011,0957.2,+12.3,087,0104,1685244427,7.266 42,0008,0011,0957.1,+12.4,087,0123,1685244727,7.259 47,0013,0017,0957.2,+12.4,087,0101,1685245027,7.265 42,0020,0027,0957.2,+12.4,087,0121,1685245327,7.222 42,0192,0260,0957.1,+12.4,088,0102,1685245627,7.25 45,0201,0271,0957.1,+12.4,088,0090,1685245927,7.246 40,0051,0069,0957.1,+12.4,088,0105,1685246227,7.226 47,0101,0135,0957.1,+12.4,088,0102,1685246527,7.609 40,0145,0196,0957.3,+12.4,088,0103,1685246827,7.23 47,0237,0319,0957.3,+12.4,089,0117,1685247127,7.208 47,0075,0101,0957.4,+12.4,088,0130,1685247427,7.216 47,0173,0233,0957.3,+12.4,088,0132,1685247727,7.19 45,0166,0223,0957.3,+12.4,088,0137,1685248027,7.35 45,0106,0142,0957.3,+12.4,089,0136,1685248327,7.351 47,0091,0122,0957.5,+12.5,089,0127,1685248627,7.357 47,0202,0272,0957.4,+12.5,089,0141,1685248927,7.325 49,0128,0173,0957.5,+12.5,089,0119,1685249227,7.332 47,0096,0129,0957.5,+12.5,089,0111,1685249527,7.33 47,0069,0093,0957.5,+12.5,089,0133,1685249827,7.318 47,0209,0282,0957.5,+12.5,088,0145,1685250127,7.305 45,0156,0209,0957.5,+12.5,089,0116,1685250427,7.302 45,0059,0079,0957.5,+12.6,089,0122,1685250727,7.299 45,0186,0249,0957.4,+12.6,089,0114,1685251027,7.297 45,0112,0151,0957.6,+12.6,089,0130,1685251327,7.299 45,0146,0197,0957.4,+12.7,089,0127,1685251627,7.432 45,0079,0107,0957.5,+12.7,089,0115,1685251927,7.432 47,0118,0159,0957.3,+12.8,089,0138,1685252227,7.427 45,0053,0071,0957.4,+12.8,089,0119,1685252527,7.415 49,0071,0096,0957.2,+12.9,089,0115,1685252827,7.402 47,0061,0081,0957.3,+12.9,089,0130,1685253127,7.399 45,0086,0116,0957.5,+12.9,089,0129,1685253427,7.383 40,0071,0096,0957.6,+12.9,089,0116,1685253727,7.385 45,0157,0212,0957.6,+12.9,089,0114,1685254027,7.39 42,0036,0049,0957.6,+12.9,088,0102,1685254327,7.379 45,0100,0134,0957.8,+13.0,088,0115,1685254627,7.359 45,0105,0140,0957.6,+13.0,089,0131,1685254927,7.366 45,0096,0129,0957.6,+13.1,089,0130,1685255227,7.502 47,0063,0086,0957.5,+13.2,089,0117,1685255527,7.489 42,0055,0074,0957.6,+13.2,088,0129,1685255827,7.487 47,0100,0134,0957.4,+13.1,089,0111,1685256127,7.472 42,0091,0122,0957.5,+13.2,089,0123,1685256427,7.474 45,0182,0244,0957.6,+13.2,089,0104,1685256727,7.487 45,0081,0109,0957.6,+13.2,089,0102,1685257027,7.471 42,0182,0244,0957.5,+13.2,089,0110,1685257327,7.474 45,0192,0260,0957.6,+13.2,089,0111,1685257627,7.451 47,0129,0175,0957.5,+13.3,089,0117,1685257927,7.448 40,0186,0249,0957.4,+13.2,089,0122,1685258227,7.433 42,0227,0305,0957.3,+13.3,089,0102,1685258527,7.426 45,0089,0119,0957.5,+13.2,089,0120,1685258827,7.599 42,0161,0217,0957.5,+13.3,089,0117,1685259127,7.578 45,0119,0160,0957.4,+13.3,089,0104,1685259427,7.57 45,0163,0219,0957.4,+13.3,089,0131,1685259727,7.563 45,0207,0279,0957.5,+13.3,089,0112,1685260027,7.552 47,0231,0310,0957.7,+13.4,089,0127,1685260327,7.567 47,0362,0489,0957.7,+13.4,089,0119,1685260627,7.558 42,0245,0329,0957.5,+13.3,089,0112,1685260927,7.553 45,0238,0320,0957.4,+13.4,089,0100,1685261227,7.54 49,0160,0215,0957.6,+13.4,089,0108,1685261527,7.545 47,0141,0191,0957.8,+13.4,089,0109,1685261827,7.543 49,0047,0064,0957.4,+13.3,089,0099,1685262127,7.532 47,0133,0180,0957.5,+13.2,089,0130,1685262427,7.67 49,0098,0132,0957.3,+13.3,089,0126,1685262727,7.668 47,0228,0307,0957.6,+13.3,089,0118,1685263027,7.666 45,0185,0248,0957.6,+13.4,089,0109,1685263327,7.655 40,0078,0106,0957.7,+13.4,089,0123,1685263627,7.667 47,0243,0326,0957.6,+13.5,089,0118,1685263927,7.648 45,0285,0385,0957.7,+13.5,089,0120,1685264527,7.642 45,0108,0145,0957.5,+13.7,089,0099,1685264827,7.633 45,0077,0103,0957.6,+13.7,089,0110,1685265427,7.65 45,0034,0047,0957.4,+13.8,089,0092,1685265727,7.611 47,0058,0078,0957.3,+13.9,089,0121,1685266027,7.759 45,0011,0015,0957.6,+13.7,088,0122,1685266327,7.765 42,0032,0044,0957.5,+13.8,089,0114,1685266627,7.754 45,0012,0016,0957.3,+13.9,089,0110,1685266927,7.742 45,0012,0016,0957.4,+13.7,088,0085,1685267227,7.739 45,0011,0015,0957.3,+13.8,088,0109,1685267527,7.728 42,0015,0021,0957.4,+13.7,088,0114,1685267827,7.722 42,0009,0012,0957.3,+13.8,088,0114,1685268127,7.727 40,0015,0021,0957.4,+13.8,088,0104,1685268427,7.7 45,0015,0021,0957.5,+13.9,088,0113,1685268727,7.711 47,0131,0177,0957.6,+14.0,088,0107,1685269027,7.7 45,0050,0068,0957.1,+14.1,089,0102,1685269327,7.682 45,0035,0048,0957.4,+14.4,089,0105,1685269627,7.838 45,0019,0026,0957.2,+14.6,088,0099,1685269927,7.828 47,0013,0017,0957.3,+14.3,088,0114,1685270227,7.809 47,0013,0017,0957.0,+14.3,088,0113,1685270527,7.823 47,0016,0022,0956.8,+14.2,088,0113,1685270827,7.828 49,0010,0013,0956.9,+14.2,088,0097,1685271127,7.787 47,0012,0016,0956.7,+14.1,088,0120,1685271427,7.807 45,0024,0032,0956.7,+14.1,088,0103,1685271727,7.802 49,0013,0017,0956.9,+14.2,088,0119,1685272027,7.779 45,0014,0018,0956.8,+14.2,089,0102,1685272327,7.795 47,0011,0015,0957.0,+14.1,088,0108,1685272627,7.774 47,0012,0016,0956.8,+14.1,088,0109,1685272927,7.763 47,0013,0017,0956.7,+14.4,088,0101,1685273227,7.918 45,0011,0015,0956.7,+14.3,088,0119,1685273527,7.889 42,0010,0013,0956.7,+14.3,088,0117,1685273827,7.905 47,0012,0016,0957.0,+14.5,088,0118,1685274427,7.898 45,0013,0017,0956.9,+14.4,088,0120,1685274727,7.887 45,0024,0032,0956.9,+14.5,088,0127,1685275027,7.874 47,0020,0027,0956.9,+14.4,088,0139,1685275327,7.868 45,0027,0037,0956.9,+14.4,088,0110,1685275627,7.859 45,0013,0017,0956.8,+14.4,088,0100,1685275927,7.853 45,0014,0018,0956.9,+14.4,088,0112,1685276227,7.839 45,0015,0021,0957.0,+14.4,088,0111,1685276527,7.861 47,0012,0016,0956.9,+14.4,088,0118,1685276827,7.994 47,0024,0032,0956.8,+14.4,088,0115,1685277127,7.978 47,0062,0085,0956.7,+14.4,088,0131,1685277427,7.995 47,0009,0012,0956.6,+14.3,088,0101,1685277727,7.976 45,0028,0038,0956.4,+14.5,088,0131,1685278027,7.981 37,0010,0013,0956.5,+14.9,088,0137,1685278327,7.971 45,0030,0042,0956.5,+15.0,088,0128,1685278627,7.96 45,0010,0013,0956.4,+14.7,088,0134,1685278927,7.954 49,0012,0016,0956.5,+14.7,088,0114,1685279227,7.956 45,0009,0012,0956.4,+14.6,088,0110,1685279527,7.949 47,0008,0011,0956.6,+14.6,088,0118,1685279827,7.926 45,0007,0010,0956.7,+14.6,088,0144,1685280127,7.933 47,0015,0021,0956.6,+14.8,088,0114,1685280728,8.072 45,0013,0017,0956.2,+14.9,088,0124,1685281028,8.065 40,0008,0011,0956.3,+15.0,088,0119,1685281328,8.057 47,0009,0012,0956.4,+14.9,088,0110,1685281628,8.058 47,0008,0011,0956.0,+14.9,088,0095,1685281928,8.039 49,0011,0015,0956.1,+14.9,088,0120,1685282228,8.026 45,0009,0012,0956.5,+15.1,088,0111,1685282528,8.036 47,0008,0011,0956.5,+15.2,088,0092,1685282828,8.017 45,0008,0011,0956.2,+15.2,088,0111,1685283128,8.019 47,0011,0015,0956.1,+15.3,088,0114,1685283428,8.008 47,0008,0011,0956.0,+15.5,088,0110,1685283727,7.998 47,0008,0011,0955.8,+15.6,088,0111,1685284328,8.142 45,0007,0010,0956.1,+15.3,087,0114,1685284628,8.128 47,0010,0013,0955.9,+15.1,087,0113,1685284928,8.125 47,0006,0008,0955.9,+15.1,087,0090,1685285228,8.113 47,0006,0008,0956.0,+15.0,088,0138,1685285528,8.112 47,0006,0008,0955.8,+15.0,087,0110,1685285828,8.123 47,0005,0007,0955.6,+14.8,087,0132,1685286128,8.096 37,0006,0008,0956.0,+14.7,088,0101,1685286428,8.101 47,0043,0058,0955.8,+14.7,088,0119,1685286728,8.08 47,0006,0008,0956.1,+14.5,088,0122,1685287028,8.078 47,0005,0007,0955.8,+14.7,088,0107,1685287328,8.095 45,0007,0010,0955.9,+14.6,088,0110,1685287628,8.223 47,0007,0010,0955.7,+14.8,088,0120,1685287928,8.22 47,0008,0011,0955.7,+14.7,087,0108,1685288228,8.207 45,0007,0010,0955.7,+14.8,088,0116,1685288528,8.206 47,0007,0010,0956.0,+14.8,088,0125,1685288828,8.202 45,0007,0010,0956.3,+14.7,088,0111,1685289128,8.19 47,0006,0008,0955.8,+14.8,088,0124,1685289428,8.197 49,0006,0008,0956.3,+14.7,087,0119,1685289728,8.182 47,0005,0007,0956.1,+14.5,087,0114,1685290028,8.172 47,0006,0008,0956.1,+14.5,087,0122,1685290328,8.161 47,0007,0010,0956.0,+14.5,087,0121,1685290628,8.166 45,0009,0012,0956.3,+14.4,087,0097,1685290928,8.144 47,0004,0006,0956.4,+14.5,087,0104,1685291228,8.29 45,0005,0007,0956.2,+14.5,088,0107,1685291528,8.264 47,0007,0010,0956.3,+14.4,087,0120,1685291828,8.28 45,0004,0006,0956.5,+14.4,087,0101,1685292128,8.264 47,0005,0007,0956.5,+14.3,087,0115,1685292428,8.261 47,0003,0005,0956.2,+14.2,087,0115,1685292728,8.269 45,0006,0008,0956.2,+14.3,087,0119,1685293028,8.266 47,0014,0018,0956.1,+14.2,087,0116,1685293328,8.263 45,0004,0006,0955.9,+14.1,087,0117,1685293628,8.251 47,0006,0008,0955.9,+13.9,087,0108,1685293928,8.236 49,0008,0011,0956.1,+13.8,087,0109,1685294228,8.237 47,0004,0006,0956.1,+13.7,087,0110,1685294528,8.223 47,0006,0008,0956.0,+13.7,087,0106,1685294828,8.353 52,0004,0006,0956.0,+13.7,087,0115,1685295128,8.357 42,0005,0007,0956.1,+13.6,087,0128,1685295428,8.355 42,0005,0007,0956.0,+13.6,087,0104,1685295728,8.352 45,0006,0008,0955.9,+13.5,087,0108,1685296028,8.34 47,0006,0008,0956.3,+13.4,087,0109,1685296328,8.337 47,0007,0010,0956.5,+13.5,087,0115,1685296628,8.342 47,0005,0007,0956.3,+13.5,088,0128,1685296928,8.34 47,0005,0007,0956.3,+13.4,088,0106,1685297228,8.328 42,0011,0015,0956.4,+13.5,087,0108,1685297528,8.316 49,0006,0008,0956.5,+13.5,088,0120,1685297828,8.316 47,0007,0010,0956.6,+13.5,088,0119,1685298128,8.305 47,0008,0011,0956.6,+13.5,087,0129,1685298428,8.457 45,0007,0010,0956.8,+13.7,088,0143,1685298728,8.437 49,0008,0011,0956.9,+13.7,088,0123,1685299028,8.452 47,0008,0011,0957.0,+13.8,088,0112,1685299328,8.446 45,0008,0011,0956.9,+13.8,088,0108,1685299628,8.42 47,0009,0012,0956.8,+13.7,088,0107,1685299928,8.425 37,0006,0008,0957.0,+13.7,088,0106,1685300528,8.422 47,0005,0007,0957.1,+13.5,087,0116,1685300828,8.408 47,0005,0007,0957.1,+13.5,087,0125,1685301128,8.376 47,0006,0008,0957.2,+13.5,088,0089,1685301428,8.402 40,0007,0010,0956.6,+13.3,087,0119,1685301728,8.394 47,0005,0007,0956.7,+13.3,088,0120,1685302028,8.516 49,0008,0011,0956.7,+13.2,088,0118,1685302328,8.535 47,0013,0017,0956.8,+13.2,087,0116,1685302628,8.533 49,0006,0008,0957.0,+13.0,087,0130,1685302928,8.524 47,0006,0008,0957.2,+13.1,087,0111,1685303228,8.501 49,0006,0008,0956.9,+13.0,087,0113,1685303528,8.507 47,0007,0010,0956.9,+13.0,087,0121,1685303828,8.491 47,0006,0008,0957.0,+12.9,088,0097,1685304128,8.503 52,0004,0006,0956.8,+12.8,088,0120,1685304428,8.488 49,0008,0011,0956.9,+12.7,087,0109,1685304728,8.467 42,0004,0006,0956.9,+12.8,087,0119,1685305028,8.474 47,0005,0007,0957.1,+12.7,087,0094,1685305328,8.461 49,0004,0006,0957.1,+12.7,087,0125,1685305628,8.619 47,0005,0007,0956.9,+12.6,087,0125,1685305928,8.616 47,0006,0008,0956.8,+12.6,087,0120,1685306228,8.595 47,0004,0006,0957.0,+12.6,087,0107,1685306528,8.611 47,0006,0008,0957.2,+12.4,087,0096,1685306828,8.58 49,0004,0006,0957.4,+12.4,087,0117,1685307128,8.582 49,0003,0005,0957.2,+12.4,087,0108,1685307428,8.575 47,0004,0006,0957.2,+12.4,087,0118,1685307728,8.572 42,0005,0007,0957.0,+12.5,088,0121,1685308328,8.568 49,0005,0007,0957.0,+12.5,088,0119,1685308628,8.555 49,0007,0010,0956.9,+12.6,087,0118,1685308928,8.553 49,0007,0010,0956.9,+12.6,087,0116,1685309228,8.681 49,0005,0007,0956.9,+12.6,087,0111,1685309528,8.679 45,0005,0007,0956.8,+12.5,087,0113,1685309828,8.676 42,0006,0008,0957.0,+12.5,087,0107,1685310128,8.662 47,0006,0008,0956.9,+12.6,087,0108,1685310428,8.671 47,0005,0007,0956.9,+12.5,087,0097,1685310728,8.67 45,0009,0012,0957.0,+12.6,087,0104,1685311028,8.658 49,0008,0011,0956.9,+12.4,087,0102,1685311328,8.661 42,0005,0007,0956.8,+12.5,087,0096,1685311628,8.651 47,0007,0010,0956.9,+12.5,087,0118,1685311928,8.666 47,0005,0007,0956.9,+12.5,087,0118,1685312228,8.626 47,0007,0010,0956.8,+12.5,087,0130,1685312528,8.644 45,0008,0011,0956.9,+12.5,087,0116,1685312828,8.791 47,0008,0011,0956.6,+12.5,087,0098,1685313128,8.78 47,0007,0010,0957.0,+12.5,087,0107,1685313428,8.778 45,0006,0008,0956.9,+12.5,088,0112,1685313728,8.776 45,0006,0008,0957.0,+12.5,087,0127,1685314028,8.772 45,0008,0011,0956.8,+12.6,087,0117,1685314328,8.761 45,0004,0006,0956.8,+12.6,087,0119,1685314628,8.748 45,0006,0008,0956.9,+12.6,087,0101,1685314928,8.734 45,0005,0007,0956.8,+12.5,088,0136,1685315228,8.75 45,0005,0007,0956.7,+12.6,087,0097,1685315528,8.737 45,0005,0007,0956.9,+12.6,088,0110,1685315828,8.713 45,0006,0008,0957.1,+12.7,087,0113,1685316128,8.715 45,0004,0006,0956.9,+12.6,088,0131,1685316428,8.852 42,0015,0021,0956.7,+12.6,088,0105,1685316728,8.859 45,0011,0015,0956.7,+12.6,088,0092,1685317028,8.855 42,0004,0006,0956.7,+12.6,088,0102,1685317328,8.852 42,0011,0015,0956.6,+12.5,088,0110,1685317628,8.833 47,0006,0008,0956.7,+12.6,088,0112,1685317928,8.837 47,0007,0010,0957.0,+12.6,088,0130,1685318228,8.835 45,0012,0016,0956.8,+12.8,088,0125,1685318528,8.822 45,0009,0012,0956.6,+12.7,088,0114,1685318828,8.811 45,0009,0012,0956.7,+12.7,087,0122,1685319128,8.819 45,0008,0011,0956.7,+12.7,088,0125,1685319428,8.804 45,0010,0013,0956.6,+12.7,087,0109,1685319728,8.814 40,0006,0008,0956.8,+12.7,088,0103,1685320028,8.96 42,0006,0008,0956.9,+12.7,088,0123,1685320328,8.947 45,0006,0008,0956.7,+12.7,088,0116,1685320628,8.937 45,0007,0010,0956.9,+12.7,087,0119,1685320928,8.934 42,0007,0010,0956.9,+12.7,088,0115,1685321228,8.921 40,0006,0008,0956.5,+12.7,088,0106,1685321528,8.906 45,0005,0007,0956.5,+12.7,087,0114,1685321828,8.916 45,0004,0006,0956.6,+12.8,087,0124,1685322128,8.912 42,0006,0008,0956.4,+12.8,087,0117,1685322428,8.883 42,0007,0010,0956.6,+12.8,088,0106,1685322728,8.888 42,0006,0008,0956.4,+12.8,088,0109,1685323028,8.885 45,0005,0007,0956.4,+12.8,087,0116,1685323328,8.861 42,0005,0007,0956.5,+12.8,088,0119,1685323629,9.028 42,0007,0010,0956.5,+12.8,087,0107,1685323929,9.018 45,0006,0008,0956.4,+12.8,088,0127,1685324229,9.013 42,0005,0007,0956.5,+12.8,088,0113,1685324529,9.002 42,0006,0008,0956.5,+12.8,088,0108,1685324829,9.02 42,0004,0006,0956.4,+12.7,088,0111,1685325128,8.99 45,0004,0006,0956.5,+12.8,088,0120,1685325428,8.972 45,0007,0010,0956.3,+12.8,087,0102,1685325728,8.972 42,0005,0007,0956.4,+12.8,088,0095,1685326028,8.978 42,0006,0008,0956.5,+12.8,088,0095,1685326328,8.976 47,0005,0007,0956.5,+12.8,088,0104,1685326628,8.974 45,0005,0007,0956.4,+12.8,088,0117,1685326928,8.971 42,0005,0007,0956.3,+12.7,088,0122,1685327529,9.098 42,0010,0013,0956.5,+12.7,088,0106,1685327829,9.077 42,0019,0026,0956.5,+12.8,088,0135,1685328129,9.073 45,0007,0010,0956.4,+12.8,088,0100,1685328429,9.08 42,0004,0006,0956.4,+12.8,088,0115,1685328729,9.076 45,0006,0008,0956.3,+12.8,088,0120,1685329029,9.055 42,0084,0113,0956.6,+12.7,088,0108,1685329329,9.053 45,0026,0036,0956.3,+12.7,088,0093,1685329629,9.05 47,0004,0006,0956.4,+12.8,088,0111,1685329929,9.055 42,0003,0005,0956.5,+12.8,088,0122,1685330229,9.035 47,0005,0007,0956.6,+12.8,088,0111,1685330529,9.067 47,0003,0005,0956.6,+12.9,088,0117,1685330829,9.189 47,0003,0005,0956.7,+12.9,088,0122,1685331129,9.182 45,0003,0005,0956.5,+12.9,088,0117,1685331429,9.175 45,0004,0006,0956.7,+13.1,088,0118,1685331729,9.17 47,0004,0006,0956.5,+13.1,088,0113,1685332029,9.162 47,0005,0007,0956.7,+13.1,088,0116,1685332329,9.157 45,0006,0008,0956.7,+13.1,088,0099,1685332629,9.137 49,0013,0017,0956.6,+13.2,088,0107,1685332929,9.136 47,0011,0015,0956.7,+13.1,088,0123,1685333229,9.113 47,0012,0016,0957.0,+13.1,088,0130,1685333529,9.128 45,0009,0012,0956.7,+13.2,088,0115,1685333829,9.133 45,0023,0031,0957.1,+13.1,088,0126,1685334129,9.124 47,0047,0064,0957.1,+13.2,088,0117,1685334429,9.262 47,0019,0026,0957.0,+13.2,088,0109,1685334729,9.251 47,0052,0070,0957.0,+13.2,088,0127,1685335029,9.248 47,0022,0029,0956.8,+13.2,088,0112,1685335329,9.246 45,0023,0031,0957.2,+13.2,089,0109,1685335629,9.233 47,0013,0017,0957.0,+13.2,088,0099,1685335929,9.224 47,0028,0038,0957.1,+13.2,089,0135,1685336229,9.217 45,0044,0059,0957.2,+13.2,089,0100,1685336529,9.212 47,0020,0027,0957.2,+13.2,088,0085,1685336829,9.212 47,0013,0017,0957.2,+13.1,089,0131,1685337129,9.207 49,0034,0047,0957.2,+13.2,089,0112,1685337429,9.207 47,0023,0031,0957.3,+13.2,089,0119,1685337729,9.195 47,0028,0038,0957.4,+13.2,089,0116,1685338029,9.343 47,0011,0015,0957.2,+13.2,088,0114,1685338329,9.311 45,0011,0015,0957.4,+13.3,089,0112,1685338629,9.336 47,0023,0031,0957.5,+13.3,089,0127,1685338929,9.315 47,0036,0049,0957.6,+13.3,088,0119,1685339229,9.323 47,0027,0037,0957.3,+13.4,088,0096,1685339529,9.309 49,0029,0039,0957.5,+13.4,089,0127,1685339829,9.308 47,0038,0052,0957.3,+13.5,088,0099,1685340129,9.337 45,0013,0017,0957.5,+13.6,088,0112,1685340429,9.289 47,0004,0006,0957.5,+13.5,089,0117,1685340729,9.311 47,0006,0008,0957.6,+13.6,089,0119,1685341029,9.301 47,0005,0007,0957.6,+13.6,088,0107,1685341329,9.289 47,0004,0006,0957.5,+13.7,088,0111,1685341629,9.426 47,0006,0008,0957.5,+13.8,088,0106,1685341929,9.453 47,0012,0016,0957.7,+13.8,088,0127,1685342229,9.44 47,0006,0008,0957.6,+13.8,088,0135,1685342529,9.427 49,0006,0008,0957.8,+13.8,088,0116,1685342829,9.414 47,0022,0029,0957.5,+13.9,088,0101,1685343129,9.402 47,0007,0010,0957.8,+14.1,089,0109,1685343429,9.376 45,0009,0012,0957.7,+14.1,089,0112,1685343729,9.367 45,0019,0026,0957.5,+14.1,089,0116,1685344029,9.373 49,0030,0042,0957.5,+14.0,089,0127,1685344329,9.391 42,0065,0088,0957.6,+14.0,089,0105,1685344629,9.379 49,0046,0063,0957.7,+14.0,089,0099,1685344929,9.375 47,0070,0095,0957.6,+14.0,088,0099,1685345829,9.487 45,0008,0011,0957.5,+14.1,089,0105,1685346129,9.483 45,0014,0018,0957.8,+14.2,089,0116,1685346429,9.493 47,0010,0013,0957.7,+14.3,088,0105,1685346729,9.48 49,0017,0023,0957.6,+14.2,088,0116,1685347029,9.508 45,0012,0016,0957.7,+14.3,088,0118,1685347329,9.434 45,0011,0015,0957.8,+14.4,088,0131,1685347629,9.49 49,0016,0022,0957.6,+14.5,088,0115,1685347929,9.47 45,0011,0015,0957.8,+14.5,088,0124,1685348229,9.419 47,0012,0016,0957.6,+14.9,088,0108,1685348529,9.458 42,0009,0012,0957.6,+14.8,088,0110,1685348829,9.582 42,0010,0013,0957.5,+14.8,088,0118,1685349129,9.557 45,0008,0011,0957.7,+14.5,088,0118,1685349429,9.566 42,0011,0015,0957.6,+14.7,088,0129,1685349729,9.553 40,0009,0012,0957.8,+15.0,087,0116,1685350029,9.545 40,0011,0015,0957.7,+15.1,088,0097,1685350329,9.563 40,0009,0012,0957.8,+15.0,088,0099,1685350629,9.534 45,0007,0010,0957.8,+14.9,088,0111,1685350929,9.536 40,0009,0012,0957.7,+15.0,087,0124,1685351229,9.562 40,0011,0015,0957.6,+15.1,087,0128,1685351529,9.509 45,0011,0015,0957.6,+15.2,088,0104,1685351829,9.498 45,0023,0031,0957.6,+15.1,088,0110,1685352129,9.526 40,0011,0015,0957.6,+15.2,087,0097,1685352429,9.662 40,0010,0013,0957.3,+15.2,088,0117,1685352729,9.697 42,0010,0013,0957.5,+15.0,088,0114,1685353029,9.676 47,0010,0013,0957.7,+14.9,088,0128,1685353329,9.672 40,0009,0012,0957.6,+14.9,088,0100,1685353629,9.659 47,0010,0013,0957.7,+14.9,088,0099,1685353929,9.64 42,0009,0012,0957.3,+14.9,089,0116,1685354229,9.604 47,0014,0018,0957.5,+15.0,088,0115,1685354529,9.598 47,0012,0016,0957.3,+15.1,089,0116,1685354829,9.609 45,0012,0016,0957.4,+15.1,088,0135,1685355129,9.592 45,0012,0016,0957.3,+15.1,088,0134,1685355429,9.615 45,0021,0028,0957.5,+15.2,088,0102,1685355729,9.613 47,0013,0017,0956.9,+15.4,088,0137,1685356029,9.741 47,0010,0013,0957.0,+15.4,088,0115,1685356329,9.729 45,0011,0015,0957.3,+15.5,088,0118,1685356629,9.716 47,0011,0015,0957.3,+15.5,088,0115,1685356929,9.744 52,0011,0015,0957.0,+15.8,088,0116,1685357229,9.731 47,0010,0013,0957.1,+15.8,087,0126,1685357529,9.719 49,0010,0013,0956.9,+15.7,088,0119,1685357829,9.672 49,0011,0015,0957.2,+15.8,088,0078,1685358129,9.693 47,0008,0011,0957.3,+15.5,088,0128,1685358429,9.729 42,0009,0012,0957.3,+15.2,088,0133,1685358729,9.708 45,0008,0011,0957.7,+14.9,088,0115,1685359029,9.708 47,0017,0023,0957.5,+14.8,088,0130,1685359329,9.694 49,0009,0012,0957.0,+14.8,088,0126,1685359629,9.821 47,0004,0006,0957.0,+14.6,088,0107,1685359929,9.81 47,0005,0007,0957.1,+14.6,088,0115,1685360229,9.837 47,0020,0027,0957.1,+14.5,089,0108,1685360529,9.769 49,0026,0036,0957.1,+14.5,088,0120,1685360829,9.762 45,0011,0015,0957.3,+14.5,088,0109,1685361129,9.803 47,0013,0017,0957.0,+14.3,088,0111,1685361429,9.811 47,0006,0008,0957.2,+14.2,088,0123,1685361729,9.773 49,0243,0326,0957.3,+14.3,088,0097,1685362029,9.777 49,0004,0006,0957.0,+14.5,088,0120,1685362329,9.789 47,0006,0008,0957.1,+14.6,088,0104,1685362629,9.738 47,0004,0006,0957.0,+14.6,088,0119,1685362929,9.764 47,0004,0006,0957.0,+14.5,088,0116,1685363229,9.909 47,0004,0006,0956.9,+14.8,088,0121,1685363529,9.891 47,0006,0008,0956.8,+14.7,088,0113,1685363829,9.878 47,0045,0060,0957.0,+14.9,088,0129,1685364129,9.865 47,0005,0007,0957.1,+15.0,088,0128,1685364429,9.892 47,0003,0005,0957.0,+15.0,088,0121,1685364729,9.88 47,0003,0005,0957.1,+15.1,088,0108,1685365029,9.868 47,0010,0013,0956.9,+15.3,088,0117,1685365329,9.863 49,0006,0008,0956.7,+15.3,088,0138,1685365629,9.842 52,0006,0008,0956.7,+15.3,088,0123,1685365929,9.811 47,0002,0003,0956.5,+15.5,088,0118,1685366229,9.816 52,0004,0006,0956.5,+15.4,088,0123,1685366529,9.846 42,0016,0022,0956.5,+15.5,089,0124,1685366829,9.952 52,0003,0005,0956.7,+15.5,088,0138,1685367129,9.98 45,0020,0027,0956.5,+15.6,089,0104,1685367429,9.959 47,0003,0005,0956.6,+15.5,089,0098,1685367729,9.947 49,0003,0005,0956.3,+15.4,088,0116,1685368029,9.974 49,0003,0005,0956.1,+15.4,088,0125,1685368329,9.921 49,0004,0006,0956.6,+15.3,088,0115,1685368629,9.897 47,0002,0003,0956.4,+15.4,088,0102,1685368929,9.936 47,0002,0003,0956.8,+15.3,088,0088,1685369229,9.923 49,0004,0006,0957.0,+15.0,088,0102,1685369529,9.91 47,0005,0007,0957.0,+15.0,088,0133,1685369829,9.906 47,0002,0003,0956.8,+14.8,088,0108,1685370129,9.934 49,0003,0005,0956.8,+14.9,088,0110,1685370430,10.064 49,0003,0005,0956.6,+15.0,088,0106,1685370730,10.019 49,0003,0005,0956.3,+15.3,088,0101,1685371030,10.04 49,0003,0005,0956.3,+15.4,088,0116,1685371330,10.027 49,0005,0007,0956.5,+15.5,088,0121,1685371630,10.014 45,0003,0005,0956.2,+15.4,087,0111,1685371930,10.002 47,0005,0007,0956.6,+15.4,088,0111,1685372230,10.028 42,0004,0006,0957.0,+15.1,088,0110,1685372530,10.016 42,0002,0003,0956.6,+14.9,087,0118,1685372830,10.003 42,0003,0005,0956.9,+14.9,088,0111,1685373129,9.991 45,0003,0005,0956.8,+14.8,086,0105,1685373429,9.978 42,0002,0003,0956.5,+14.8,087,0104,1685373729,9.967 42,0004,0006,0956.9,+15.0,085,0124,1685374030,10.152 42,0002,0003,0956.9,+14.6,087,0108,1685374330,10.132 42,0003,0005,0956.6,+14.3,086,0105,1685374630,10.119 45,0003,0005,0956.8,+14.2,087,0105,1685374930,10.122 40,0005,0007,0956.9,+14.2,086,0101,1685375230,10.093 45,0003,0005,0956.7,+14.4,087,0132,1685375530,10.089 45,0006,0008,0956.6,+14.3,087,0101,1685375830,10.108 42,0004,0006,0956.3,+14.2,087,0103,1685376130,10.095 45,0002,0003,0956.6,+14.3,087,0117,1685376430,10.049 45,0004,0006,0956.7,+14.4,088,0117,1685376730,10.086 42,0005,0007,0956.7,+14.3,087,0109,1685377030,10.058 45,0003,0005,0957.0,+14.2,087,0108,1685377330,10.046 42,0004,0006,0956.7,+14.1,087,0124,1685377630,10.184 42,0003,0005,0956.6,+14.0,087,0112,1685377930,10.211 45,0003,0005,0957.0,+14.0,087,0114,1685378230,10.161 47,0004,0006,0957.0,+13.9,087,0087,1685378530,10.188 45,0004,0006,0956.8,+14.0,087,0106,1685378830,10.173 45,0009,0012,0956.7,+13.9,087,0102,1685379130,10.161 45,0005,0007,0957.0,+13.8,087,0115,1685379430,10.148 47,0008,0011,0956.9,+13.7,088,0124,1685379730,10.135 47,0006,0008,0956.7,+13.7,087,0097,1685380030,10.162 42,0005,0007,0956.7,+13.6,087,0108,1685380330,10.15 42,0004,0006,0956.7,+13.6,087,0094,1685380630,10.145 45,0005,0007,0956.7,+13.3,088,0119,1685380930,10.127 45,0005,0007,0957.1,+13.4,087,0116,1685381230,10.271 42,0003,0005,0956.9,+13.3,087,0104,1685381530,10.25 45,0004,0006,0956.9,+13.0,087,0117,1685381830,10.278 37,0005,0007,0956.7,+12.9,087,0100,1685382130,10.267 45,0004,0006,0956.9,+13.0,087,0104,1685382430,10.253 47,0007,0010,0956.8,+12.9,087,0116,1685382730,10.267 47,0004,0006,0957.0,+12.8,087,0121,1685383030,10.227 42,0004,0006,0956.8,+12.9,087,0127,1685383330,10.255 42,0006,0008,0957.3,+12.9,087,0113,1685383630,10.242 45,0009,0012,0957.3,+12.9,088,0107,1685383930,10.229 35,0005,0007,0957.4,+12.8,088,0105,1685384230,10.217 45,0005,0007,0957.2,+12.8,088,0110,1685384530,10.208 42,0004,0006,0957.3,+12.8,088,0118,1685384830,10.383 45,0005,0007,0957.6,+13.0,088,0107,1685385130,10.37 37,0006,0008,0957.6,+13.0,088,0118,1685385430,10.358 45,0003,0005,0957.6,+13.1,088,0108,1685385730,10.345 45,0003,0005,0957.8,+13.1,088,0124,1685386330,10.32 42,0004,0006,0957.9,+13.2,088,0106,1685386630,10.315 37,0004,0006,0958.0,+13.2,088,0112,1685386930,10.304 40,0007,0010,0957.6,+13.3,088,0107,1685387230,10.338 35,0003,0005,0957.8,+13.3,088,0085,1685387530,10.31 42,0007,0010,0957.8,+13.4,088,0117,1685387830,10.297 47,0005,0007,0957.8,+13.5,088,0111,1685388130,10.286 47,0005,0007,0957.9,+13.5,088,0124,1685388430,10.431 45,0005,0007,0958.0,+13.5,088,0114,1685388730,10.475 45,0006,0008,0958.0,+13.5,088,0116,1685389030,10.447 45,0004,0006,0958.1,+13.5,088,0120,1685389330,10.425 45,0005,0007,0958.0,+13.5,088,0121,1685389630,10.42 42,0004,0006,0957.9,+13.4,088,0114,1685389930,10.399 45,0006,0008,0957.7,+13.4,088,0112,1685390230,10.427 42,0004,0006,0958.0,+13.4,088,0101,1685390530,10.422 47,0006,0008,0957.7,+13.4,088,0111,1685390830,10.402 42,0004,0006,0957.8,+13.3,088,0118,1685391130,10.389 40,0006,0008,0957.6,+13.3,088,0109,1685391430,10.385 49,0005,0007,0957.5,+13.3,088,0110,1685391730,10.406 42,0008,0011,0957.4,+13.2,088,0094,1685392030,10.559 45,0004,0006,0957.8,+13.1,088,0123,1685392330,10.532 47,0005,0007,0957.9,+13.1,088,0110,1685392630,10.517 47,0006,0008,0958.0,+13.1,088,0120,1685392930,10.505 45,0006,0008,0957.7,+13.1,088,0102,1685393230,10.492 47,0004,0006,0957.8,+13.0,088,0119,1685393530,10.48 42,0004,0006,0957.7,+13.0,088,0120,1685393830,10.475 45,0004,0006,0957.8,+12.9,088,0104,1685394130,10.494 42,0006,0008,0957.7,+13.0,088,0099,1685394430,10.448 47,0006,0008,0957.9,+12.9,088,0100,1685394730,10.469 47,0008,0011,0957.8,+12.9,088,0118,1685395030,10.457 47,0004,0006,0957.6,+12.8,088,0115,1685395330,10.454 47,0009,0012,0957.5,+12.9,088,0097,1685395930,10.61 47,0006,0008,0957.7,+12.7,088,0122,1685396230,10.598 42,0003,0005,0957.4,+12.7,087,0124,1685396530,10.585 45,0007,0010,0957.7,+12.7,088,0102,1685396830,10.572 49,0006,0008,0957.5,+12.7,088,0103,1685397130,10.56 47,0005,0007,0957.3,+12.7,088,0140,1685397430,10.548 47,0004,0006,0957.3,+12.7,088,0096,1685397730,10.574 45,0003,0005,0957.3,+12.6,088,0122,1685398030,10.562 35,0006,0008,0957.2,+12.6,088,0112,1685398330,10.549 47,0003,0005,0957.2,+12.6,088,0099,1685398630,10.537 45,0005,0007,0957.5,+12.6,088,0114,1685398930,10.526 47,0006,0008,0957.3,+12.5,088,0119,1685399230,10.676 49,0005,0007,0957.6,+12.5,088,0111,1685399530,10.69 47,0004,0006,0957.6,+12.5,088,0120,1685399830,10.679 45,0004,0006,0957.3,+12.5,088,0109,1685400130,10.673 37,0004,0006,0957.3,+12.5,088,0129,1685400430,10.66 49,0004,0006,0957.5,+12.5,088,0104,1685400730,10.68 45,0011,0015,0957.6,+12.5,088,0123,1685401030,10.675 47,0007,0010,0957.2,+12.4,088,0114,1685401330,10.655 47,0006,0008,0957.4,+12.4,088,0105,1685401630,10.642 45,0005,0007,0957.4,+12.4,088,0124,1685401930,10.631 49,0005,0007,0957.2,+12.4,088,0124,1685402230,10.625 42,0007,0010,0957.4,+12.5,088,0135,1685402530,10.598 45,0007,0010,0957.5,+12.5,088,0122,1685402830,10.785 49,0004,0006,0957.4,+12.4,088,0104,1685403130,10.771 47,0005,0007,0957.4,+12.4,088,0118,1685403430,10.758 47,0004,0006,0957.4,+12.4,088,0098,1685403730,10.746 42,0004,0006,0957.3,+12.4,088,0123,1685404030,10.734 45,0004,0006,0957.3,+12.4,088,0113,1685404330,10.76 47,0004,0006,0957.1,+12.3,088,0116,1685404630,10.749 47,0005,0007,0957.2,+12.4,088,0108,1685404930,10.735 45,0006,0008,0957.3,+12.4,088,0135,1685405230,10.714 45,0007,0010,0957.3,+12.3,087,0119,1685405530,10.749 42,0005,0007,0957.1,+12.3,087,0114,1685405830,10.74 47,0006,0008,0957.2,+12.3,088,0130,1685406130,10.726 45,0009,0012,0957.2,+12.3,088,0104,1685406430,10.864 49,0005,0007,0957.1,+12.4,088,0124,1685406730,10.852 47,0012,0016,0957.2,+12.3,088,0105,1685407030,10.846 47,0005,0007,0957.5,+12.3,088,0127,1685407330,10.874 45,0004,0006,0957.3,+12.3,088,0121,1685407630,10.854 47,0008,0011,0957.3,+12.4,088,0119,1685407930,10.841 47,0005,0007,0957.3,+12.3,088,0106,1685408230,10.812 49,0011,0015,0957.2,+12.3,088,0122,1685408530,10.816 47,0005,0007,0957.3,+12.3,088,0116,1685408830,10.802 40,0006,0008,0957.2,+12.3,088,0100,1685409130,10.829 47,0004,0006,0957.4,+12.3,088,0124,1685409430,10.817 42,0004,0006,0957.3,+12.2,088,0124,1685409730,10.806 47,0005,0007,0957.2,+12.3,088,0122,1685410030,10.951 45,0005,0007,0957.1,+12.2,088,0114,1685410330,10.931 45,0005,0007,0956.9,+12.2,088,0118,1685410630,10.958 45,0006,0008,0956.8,+12.2,088,0122,1685410930,10.945 37,0005,0007,0957.1,+12.2,088,0104,1685411230,10.942 47,0005,0007,0957.1,+12.2,088,0098,1685411530,10.92 40,0008,0011,0957.0,+12.2,088,0123,1685411830,10.915 47,0008,0011,0957.0,+12.3,088,0125,1685412130,10.894 45,0007,0010,0957.3,+12.3,088,0090,1685412430,10.922 45,0004,0006,0957.2,+12.3,088,0107,1685412730,10.909 47,0005,0007,0957.2,+12.3,088,0126,1685413030,10.853 45,0004,0006,0957.2,+12.3,088,0108,1685413330,10.885 49,0007,0010,0957.2,+12.2,088,0105,1685413631,11.025 47,0006,0008,0957.2,+12.3,088,0119,1685413931,11.011 45,0004,0006,0957.1,+12.2,088,0107,1685414231,11.001 49,0005,0007,0957.2,+12.3,088,0111,1685414530,10.985 47,0005,0007,0957.0,+12.2,088,0105,1685414830,10.963 45,0005,0007,0957.1,+12.2,088,0115,1685415131,11 45,0004,0006,0957.2,+12.3,088,0116,1685415430,10.995 45,0006,0008,0957.4,+12.2,088,0115,1685415730,10.975 45,0005,0007,0957.6,+12.2,088,0119,1685416030,10.962 47,0006,0008,0957.2,+12.3,088,0112,1685416330,10.938 47,0005,0007,0957.3,+12.3,088,0110,1685416630,10.931 49,0006,0008,0957.3,+12.3,088,0120,1685416930,10.967 47,0005,0007,0957.5,+12.3,088,0119,1685417231,11.103 47,0009,0012,0957.5,+12.3,088,0095,1685417531,11.092 49,0006,0008,0957.3,+12.4,088,0106,1685417831,11.127 45,0005,0007,0957.4,+12.3,088,0098,1685418131,11.044 49,0007,0010,0957.4,+12.4,088,0124,1685418431,11.094 49,0004,0006,0957.5,+12.4,088,0102,1685418731,11.081 49,0004,0006,0957.3,+12.4,088,0119,1685419031,11.068 49,0003,0005,0957.4,+12.4,088,0111,1685419331,11.056 49,0008,0011,0957.4,+12.4,088,0106,1685419631,11.083 45,0005,0007,0957.9,+12.4,088,0133,1685419931,11.07 42,0005,0007,0957.6,+12.4,088,0113,1685420231,11.058 42,0005,0007,0957.5,+12.5,088,0123,1685420531,11.047 47,0013,0017,0958.1,+12.5,088,0120,1685420831,11.185 40,0004,0006,0958.1,+12.5,088,0140,1685421131,11.172 47,0003,0005,0958.0,+12.4,088,0101,1685421431,11.148 47,0004,0006,0958.1,+12.5,088,0114,1685422031,11.182 45,0007,0010,0958.1,+12.4,088,0118,1685422331,11.161 47,0008,0011,0957.9,+12.3,088,0122,1685422631,11.149 47,0009,0012,0958.0,+12.5,088,0127,1685422931,11.186 35,0004,0006,0958.2,+12.5,088,0115,1685423231,11.123 45,0006,0008,0958.1,+12.4,088,0107,1685423531,11.159 49,0005,0007,0958.1,+12.4,088,0115,1685423831,11.138 49,0003,0005,0958.1,+12.5,088,0118,1685424131,11.131 47,0009,0012,0958.2,+12.4,088,0107,1685424431,11.305 54,0005,0007,0958.3,+12.5,088,0124,1685424731,11.293 49,0004,0006,0958.2,+12.5,088,0133,1685425031,11.28 49,0007,0010,0958.5,+12.5,088,0119,1685425331,11.234 52,0006,0008,0958.5,+12.6,088,0116,1685425631,11.238 49,0005,0007,0958.6,+12.5,088,0125,1685425931,11.241 52,0006,0008,0958.7,+12.6,088,0143,1685426231,11.233 52,0005,0007,0958.6,+12.7,088,0123,1685426531,11.216 52,0006,0008,0958.6,+12.7,088,0130,1685426831,11.248 49,0007,0010,0958.8,+12.7,088,0117,1685427131,11.231 49,0008,0011,0958.9,+12.8,088,0108,1685427431,11.218 49,0006,0008,0958.8,+12.8,088,0110,1685427731,11.208 52,0006,0008,0958.5,+12.9,088,0124,1685428031,11.345 52,0007,0010,0959.0,+12.9,088,0120,1685428331,11.386 52,0004,0006,0958.4,+12.9,089,0136,1685428631,11.362 52,0004,0006,0958.8,+12.9,089,0125,1685428931,11.346 52,0005,0007,0958.6,+13.0,089,0124,1685429531,11.332 49,0003,0005,0958.5,+13.0,088,0110,1685429831,11.302 54,0003,0005,0958.5,+13.0,088,0137,1685430131,11.326 52,0003,0005,0958.5,+13.1,089,0122,1685430431,11.289 49,0006,0008,0958.6,+13.0,089,0129,1685430731,11.278 49,0003,0005,0958.8,+13.0,089,0112,1685431031,11.28 45,0003,0005,0958.8,+13.1,088,0123,1685431331,11.264 45,0003,0005,0958.7,+13.1,089,0126,1685431631,11.507 45,0003,0005,0959.0,+13.2,089,0108,1685431931,11.455 49,0004,0006,0958.8,+13.2,088,0134,1685432231,11.452 49,0003,0005,0959.1,+13.3,088,0133,1685432531,11.415 52,0002,0003,0958.7,+13.4,089,0123,1685433431,11.382 47,0002,0003,0959.1,+13.5,089,0103,1685434031,11.37 49,0002,0003,0959.1,+13.5,089,0111,1685434331,11.372 49,0004,0006,0959.1,+13.5,089,0136,1685434631,11.385 47,0002,0003,0959.1,+13.5,089,0111,1685434931,11.393 47,0003,0005,0959.3,+13.5,088,0125,1685435531,11.52 47,0004,0006,0959.5,+13.4,089,0087,1685435831,11.478 52,0004,0006,0959.3,+13.6,089,0124,1685436431,11.465 47,0003,0005,0959.3,+13.7,088,0142,1685437032,12.138 52,0003,0005,0959.3,+13.8,089,0110,1685437331,11.488 52,0002,0003,0959.2,+13.8,089,0121,1685437631,11.456 52,0003,0005,0959.1,+13.7,088,0127,1685437931,11.792 52,0002,0003,0959.1,+13.8,089,0126,1685438231,11.461 49,0002,0003,0959.2,+13.9,089,0121,1685438531,11.435 52,0002,0003,0958.9,+14.0,089,0121,1685438831,11.592 47,0002,0003,0959.0,+14.0,089,0103,1685439131,11.592 47,0001,0002,0959.2,+14.1,089,0125,1685439431,11.568 47,0001,0002,0959.0,+14.0,088,0119,1685439731,11.567 47,0001,0002,0958.8,+14.2,088,0111,1685440031,11.565 42,0002,0003,0958.7,+14.1,089,0109,1685440331,11.588 45,0002,0003,0959.1,+14.1,088,0102,1685440631,11.549 47,0001,0002,0958.9,+14.2,088,0113,1685440931,11.581 47,0003,0005,0958.8,+14.3,088,0127,1685441231,11.545 45,0002,0003,0959.0,+14.4,088,0101,1685441531,11.554 49,0002,0003,0958.7,+14.5,088,0122,1685442131,11.518 45,0003,0005,0958.7,+14.7,089,0121,1685442432,12.076 49,0002,0003,0958.8,+15.1,088,0132,1685443031,11.671 47,0002,0003,0958.3,+15.3,088,0110,1685443331,11.638 49,0001,0002,0958.6,+15.4,088,0117,1685443631,11.627 47,0001,0002,0958.6,+15.2,088,0109,1685443931,11.626 47,0002,0003,0958.4,+15.4,088,0137,1685444231,11.621 49,0001,0002,0958.6,+15.3,087,0111,1685444531,11.644 47,0005,0007,0958.4,+15.6,088,0121,1685444831,11.613 42,0001,0002,0958.2,+15.6,088,0118,1685445731,11.6 37,0001,0002,0957.7,+15.7,088,0118,1685446031,11.74 40,0030,0042,0957.9,+15.8,087,0109,1685446331,11.729 40,0002,0003,0958.1,+15.7,088,0106,1685446631,11.726 47,0004,0006,0958.1,+16.0,087,0114,1685446931,11.833 37,0006,0008,0957.7,+16.0,086,0130,1685447231,11.711 37,0001,0002,0957.6,+15.9,088,0138,1685447531,11.758 37,0001,0002,0957.8,+15.9,087,0125,1685447831,11.69 37,0001,0002,0957.9,+16.2,086,0090,1685448131,11.689 37,0002,0003,0957.9,+16.1,088,0092,1685448431,11.691 33,0002,0003,0957.3,+16.3,085,0115,1685449031,11.674 37,0001,0002,0957.5,+16.4,087,0109,1685449331,11.693 35,0005,0007,0957.6,+16.1,086,0110,1685449631,11.833 37,0001,0002,0957.3,+16.3,081,0124,1685449931,11.827 42,0003,0005,0957.5,+16.4,084,0112,1685450231,11.841 35,0002,0003,0957.4,+16.3,085,0112,1685450531,11.902 40,0002,0003,0957.1,+16.5,084,0101,1685450831,11.775 42,0002,0003,0957.1,+16.8,082,0119,1685451131,11.785 28,0003,0005,0956.9,+16.9,085,0114,1685451431,11.768 45,0002,0003,0957.3,+16.5,086,0122,1685451731,11.836 37,0002,0003,0957.1,+16.7,085,0117,1685452032,12.616 37,0001,0002,0956.9,+17.2,078,0107,1685452331,11.891 33,0004,0006,0956.8,+17.1,073,0101,1685452631,11.957 37,0004,0006,0957.0,+16.6,084,0119,1685452931,11.743 35,0004,0006,0956.8,+16.9,082,0131,1685453232,12.749 42,0004,0006,0956.8,+16.8,085,0095,1685453531,11.912 35,0003,0005,0956.9,+17.7,076,0110,1685453833,13.235 40,0003,0005,0956.9,+17.7,075,0106,1685454432,12.044 37,0003,0005,0956.9,+17.7,077,0110,1685454731,11.84 35,0003,0005,0956.6,+17.4,076,0086,1685455031,11.879 33,0004,0006,0956.6,+17.4,085,0089,1685455631,11.815 35,0003,0005,0956.7,+17.8,083,0124,1685455931,11.874 30,0004,0006,0956.6,+17.8,083,0120,1685456231,11.83 30,0005,0007,0956.4,+18.2,076,0125,1685456531,11.828 42,0004,0006,0956.6,+18.1,077,0111,1685456831,11.986 35,0003,0005,0956.5,+18.0,081,0104,1685457131,11.972 28,0004,0006,0956.7,+18.2,073,0116,1685457431,11.979 30,0013,0017,0956.6,+18.2,075,0124,1685457731,11.94 33,0006,0008,0956.8,+17.8,078,0121,1685458031,11.954 45,0004,0006,0956.9,+17.6,076,0099,1685458631,11.94 37,0005,0007,0956.8,+17.6,078,0123,1685459231,11.931 37,0004,0006,0956.5,+18.1,070,0122,1685459531,11.903 33,0006,0008,0956.8,+17.7,077,0099,1685459831,11.907 30,0007,0010,0956.7,+18.3,072,0113,1685460131,11.902 30,0005,0007,0956.8,+17.6,077,0111,1685460432,12.038 23,0005,0007,0956.7,+17.3,076,0122,1685460732,12.024 30,0006,0008,0956.9,+17.1,079,0110,1685461032,12.009 37,0005,0007,0956.9,+17.0,080,0107,1685461332,12.02 42,0007,0010,0957.1,+17.0,081,0121,1685461632,12.014 35,0007,0010,0957.0,+17.0,081,0117,1685461931,11.993 37,0004,0006,0957.3,+17.1,080,0133,1685462232,12.008 40,0007,0010,0957.1,+17.3,076,0114,1685462531,11.996 30,0004,0006,0957.0,+16.9,080,0097,1685462831,11.977 33,0010,0013,0957.0,+16.7,079,0098,1685463131,11.962 28,0004,0006,0957.4,+16.6,080,0131,1685463431,11.97 33,0005,0007,0957.3,+16.4,076,0118,1685463731,11.981 30,0004,0006,0957.0,+16.1,075,0126,1685464032,12.116 33,0004,0006,0957.4,+16.0,074,0113,1685464332,12.103 37,0004,0006,0957.3,+15.8,075,0113,1685464632,12.091 30,0006,0008,0957.2,+15.7,076,0101,1685465232,12.063 30,0007,0010,0957.3,+15.6,077,0119,1685465532,12.073 37,0010,0013,0957.5,+15.6,076,0115,1685465832,12.06 40,0006,0008,0957.6,+15.6,077,0109,1685466132,12.067 33,0004,0006,0957.5,+15.6,076,0105,1685466432,12.04 33,0004,0006,0957.7,+15.7,075,0106,1685466732,12.042 30,0007,0010,0957.7,+15.7,074,0101,1685467032,12.03 33,0007,0010,0957.4,+15.6,075,0107,1685467332,12.04 33,0008,0011,0957.8,+15.6,075,0118,1685467632,12.185 40,0004,0006,0957.7,+15.5,075,0125,1685467932,12.164 35,0004,0006,0958.1,+15.5,075,0108,1685468232,12.172 37,0004,0006,0957.8,+15.4,076,0121,1685468532,12.167 33,0004,0006,0958.0,+15.3,076,0108,1685468832,12.147 40,0005,0007,0958.2,+15.3,075,0119,1685469132,12.154 33,0004,0006,0958.2,+15.1,076,0130,1685469432,12.15 33,0005,0007,0958.3,+15.1,074,0117,1685469732,12.128 40,0004,0006,0958.1,+15.1,074,0125,1685470032,12.116 30,0005,0007,0958.3,+15.0,075,0117,1685470332,12.124 35,0005,0007,0958.5,+15.0,074,0113,1685470632,12.112 33,0005,0007,0958.4,+14.9,073,0127,1685470932,12.101 30,0007,0010,0958.5,+14.9,075,0119,1685471232,12.246 35,0004,0006,0958.1,+14.8,075,0106,1685471532,12.228 33,0010,0013,0958.4,+14.7,075,0120,1685471832,12.214 42,0004,0006,0958.6,+14.6,076,0097,1685472132,12.24 35,0008,0011,0958.6,+14.7,078,0112,1685472432,12.207 37,0011,0015,0958.4,+14.7,078,0101,1685472732,12.234 42,0004,0006,0958.2,+14.8,079,0109,1685473032,12.201 33,0004,0006,0958.2,+14.8,080,0127,1685473332,12.209 35,0007,0010,0958.5,+14.8,080,0102,1685473632,12.196 42,0005,0007,0958.4,+14.8,081,0094,1685473932,12.204 45,0006,0008,0958.5,+14.9,084,0113,1685474532,12.201 30,0005,0007,0958.6,+15.0,084,0108,1685474832,12.346 40,0007,0010,0958.7,+15.0,085,0131,1685475132,12.348 47,0005,0007,0958.6,+14.9,086,0100,1685475432,12.334 40,0007,0010,0958.5,+15.0,085,0133,1685475732,12.323 30,0007,0010,0958.6,+15.0,085,0113,1685476032,12.308 28,0004,0006,0958.4,+14.9,086,0105,1685476332,12.315 37,0005,0007,0958.3,+14.9,085,0124,1685476632,12.312 30,0006,0008,0958.3,+14.8,085,0117,1685476932,12.29 42,0007,0010,0958.5,+14.7,085,0097,1685477232,12.263 33,0008,0011,0958.8,+14.7,086,0115,1685477532,12.273 37,0007,0010,0958.7,+14.6,085,0101,1685478432,12.419 35,0007,0010,0958.7,+14.6,086,0105,1685478732,12.407 42,0005,0007,0958.7,+14.5,086,0110,1685479032,12.394 33,0003,0005,0958.9,+14.4,086,0103,1685479332,12.401 33,0006,0008,0958.8,+14.3,086,0096,1685479632,12.388 35,0004,0006,0958.8,+14.4,086,0119,1685479932,12.395 37,0003,0005,0958.8,+14.3,085,0118,1685480232,12.349 37,0004,0006,0958.7,+14.3,084,0133,1685480532,12.37 37,0008,0011,0958.8,+14.3,085,0096,1685480832,12.374 33,0004,0006,0958.6,+14.3,085,0114,1685481132,12.365 40,0004,0006,0958.6,+14.3,085,0141,1685481432,12.352 40,0005,0007,0958.7,+14.3,085,0134,1685481732,12.342 37,0006,0008,0958.8,+14.3,085,0115,1685482032,12.478 37,0003,0005,0958.8,+14.3,085,0100,1685482332,12.47 45,0006,0008,0958.6,+14.3,085,0104,1685482632,12.473 45,0006,0008,0958.7,+14.3,086,0113,1685482932,12.46 40,0005,0007,0958.5,+14.1,085,0102,1685483232,12.467 45,0004,0006,0958.4,+14.1,085,0109,1685483532,12.435 37,0006,0008,0958.5,+14.0,085,0132,1685483832,12.443 45,0004,0006,0958.6,+14.0,085,0120,1685484132,12.449 35,0005,0007,0958.8,+13.9,085,0110,1685484432,12.446 40,0004,0006,0958.9,+13.9,085,0122,1685484732,12.426 42,0006,0008,0958.7,+13.8,086,0112,1685485032,12.44 45,0004,0006,0958.5,+13.8,086,0107,1685485332,12.421 37,0009,0012,0958.5,+13.8,086,0115,1685485632,12.557 37,0002,0003,0958.3,+13.7,085,0112,1685485932,12.565 37,0006,0008,0958.6,+13.7,085,0100,1685486232,12.552 37,0004,0006,0958.6,+13.6,085,0116,1685486532,12.54 37,0006,0008,0958.6,+13.5,085,0101,1685486832,12.547 40,0002,0003,0958.8,+13.4,085,0117,1685487132,12.543 40,0005,0007,0958.6,+13.4,086,0102,1685487432,12.53 37,0004,0006,0958.4,+13.3,085,0102,1685487732,12.529 40,0003,0005,0958.7,+13.3,086,0117,1685488032,12.516 35,0005,0007,0958.5,+13.2,085,0123,1685488332,12.504 33,0004,0006,0958.3,+13.2,085,0126,1685488632,12.491 40,0002,0003,0958.4,+13.2,085,0112,1685488932,12.505 35,0003,0005,0958.5,+13.1,085,0127,1685489232,12.636 35,0003,0005,0958.7,+13.1,085,0132,1685489532,12.626 37,0004,0006,0958.7,+13.1,085,0121,1685489832,12.64 42,0005,0007,0958.5,+13.0,084,0121,1685490132,12.619 40,0002,0003,0958.6,+13.1,084,0124,1685490432,12.606 40,0006,0008,0958.5,+13.0,084,0113,1685490732,12.613 40,0010,0013,0958.6,+13.0,084,0116,1685491032,12.609 40,0002,0003,0958.6,+13.0,084,0115,1685491332,12.597 37,0007,0010,0958.4,+12.9,084,0118,1685491632,12.604 37,0003,0005,0958.5,+12.8,084,0112,1685491932,12.605 37,0005,0007,0958.4,+12.8,084,0104,1685492232,12.564 35,0007,0010,0958.6,+12.8,085,0109,1685492532,12.58 37,0004,0006,0958.7,+12.8,084,0109,1685492832,12.744 40,0003,0005,0958.8,+12.7,084,0106,1685493132,12.724 40,0005,0007,0958.6,+12.7,084,0109,1685493432,12.711 35,0004,0006,0958.7,+12.7,084,0105,1685493732,12.698 45,0003,0005,0958.6,+12.7,084,0099,1685494032,12.707 40,0003,0005,0958.6,+12.7,084,0114,1685494332,12.714 35,0002,0003,0958.5,+12.7,084,0118,1685494632,12.701 37,0005,0007,0958.4,+12.5,083,0116,1685494932,12.688 40,0006,0008,0958.5,+12.5,083,0116,1685495232,12.663 37,0004,0006,0958.4,+12.5,084,0110,1685495532,12.666 33,0004,0006,0958.5,+12.5,083,0119,1685495832,12.67 42,0003,0005,0958.5,+12.5,083,0127,1685496132,12.66 42,0003,0005,0958.6,+12.5,083,0109,1685496432,12.797 37,0003,0005,0958.5,+12.5,084,0109,1685496732,12.804 42,0010,0013,0958.7,+12.4,084,0127,1685497032,12.812 37,0003,0005,0958.9,+12.4,083,0099,1685497332,12.807 45,0002,0003,0958.7,+12.4,083,0106,1685497632,12.794 35,0003,0005,0958.7,+12.4,084,0111,1685497932,12.774 40,0004,0006,0958.4,+12.4,084,0109,1685498232,12.781 40,0002,0003,0958.9,+12.4,084,0118,1685498532,12.771 42,0004,0006,0959.0,+12.5,084,0103,1685498832,12.776 40,0002,0003,0958.7,+12.4,082,0125,1685499132,12.763 45,0010,0013,0958.6,+12.5,083,0136,1685499432,12.771 45,0009,0012,0958.8,+12.4,083,0105,1685499732,12.761 42,0005,0007,0958.8,+12.4,083,0088,1685500032,12.897 37,0006,0008,0958.9,+12.4,084,0114,1685500332,12.905 37,0008,0011,0958.8,+12.4,083,0118,1685500632,12.891 45,0002,0003,0958.9,+12.4,083,0111,1685500932,12.887 42,0002,0003,0959.0,+12.3,083,0107,1685501232,12.886 42,0002,0003,0958.8,+12.3,083,0106,1685501532,12.874 42,0006,0008,0959.0,+12.3,082,0112,1685501832,12.861 37,0004,0006,0958.9,+12.2,083,0093,1685502132,12.856 37,0002,0003,0959.0,+12.3,083,0103,1685502432,12.836 45,0007,0010,0958.8,+12.4,083,0088,1685502732,12.863 42,0005,0007,0959.0,+12.4,083,0114,1685503032,12.851 35,0005,0007,0958.8,+12.4,083,0104,1685503332,12.829 40,0004,0006,0959.3,+12.6,082,0117,1685503932,12.984 37,0008,0011,0959.2,+12.6,082,0122,1685504232,12.972 40,0003,0005,0959.0,+12.5,083,0115,1685504532,12.96 37,0003,0005,0959.3,+12.6,082,0116,1685504832,12.993 40,0003,0005,0959.0,+12.7,082,0108,1685505132,12.954 33,0004,0006,0959.3,+12.8,081,0123,1685505432,12.949 35,0004,0006,0959.2,+12.9,082,0101,1685505732,12.929 40,0004,0006,0959.4,+13.0,080,0117,1685506032,12.936 40,0003,0005,0959.4,+13.1,081,0108,1685506332,12.924 45,0004,0006,0959.2,+13.2,081,0101,1685506632,12.931 42,0003,0005,0959.2,+13.3,080,0119,1685506932,12.921 37,0003,0005,0959.3,+13.4,080,0121,1685507233,13.058 37,0003,0005,0959.7,+13.5,080,0110,1685507533,13.067 37,0005,0007,0959.5,+13.5,080,0126,1685507833,13.053 45,0006,0008,0959.3,+13.4,080,0107,1685508133,13.041 40,0005,0007,0959.4,+13.4,080,0105,1685508433,13.056 37,0007,0010,0959.5,+13.5,081,0117,1685508733,13.017 37,0003,0005,0959.5,+13.4,081,0117,1685509033,13.031 40,0004,0006,0959.8,+13.6,081,0126,1685509333,13.03 45,0003,0005,0959.5,+13.5,081,0103,1685509633,13.01 40,0003,0005,0959.5,+13.5,082,0129,1685509933,13 40,0004,0006,0959.8,+13.6,083,0093,1685510233,13.012 40,0003,0005,0959.9,+13.8,082,0115,1685510533,13.002 45,0004,0006,0960.0,+14.2,081,0113,1685510833,13.138 42,0004,0006,0959.7,+14.6,080,0121,1685511133,13.145 40,0011,0015,0960.0,+15.1,080,0114,1685511433,13.133 42,0004,0006,0959.6,+15.4,080,0092,1685511736,16.04 42,0008,0011,0960.0,+15.6,079,0105,1685512033,13.128 40,0003,0005,0959.7,+15.9,075,0110,1685512333,13.123 42,0003,0005,0960.1,+16.1,077,0146,1685512633,13.118 37,0003,0005,0959.9,+16.4,074,0118,1685512933,13.11 40,0003,0005,0960.0,+17.1,070,0108,1685513233,13.121 40,0003,0005,0959.8,+16.9,072,0118,1685513533,13.085 33,0006,0008,0959.7,+17.0,073,0104,1685513833,13.072 42,0002,0003,0959.9,+17.2,072,0117,1685514133,13.062 35,0005,0007,0959.9,+17.0,078,0119,1685514433,13.179 35,0005,0007,0959.8,+17.1,075,0130,1685514733,13.187 33,0004,0006,0960.0,+17.2,073,0119,1685515033,13.203 40,0005,0007,0960.2,+17.2,076,0121,1685515333,13.181 40,0006,0008,0959.9,+17.4,076,0126,1685515633,13.188 35,0006,0008,0959.9,+17.4,076,0113,1685515933,13.175 40,0005,0007,0960.0,+17.5,075,0123,1685516233,13.183 30,0003,0005,0959.9,+18.0,063,0109,1685516533,13.17 35,0003,0005,0959.9,+18.3,066,0107,1685516833,13.209 33,0002,0003,0960.2,+18.5,068,0118,1685517133,13.165 40,0003,0005,0960.1,+18.5,065,0105,1685517433,13.152 37,0004,0006,0960.0,+18.4,066,0108,1685517733,13.15 33,0003,0005,0960.0,+18.3,069,0112,1685518033,13.294 40,0009,0012,0960.1,+18.8,065,0118,1685518333,13.306 40,0002,0003,0960.0,+18.6,068,0092,1685518633,13.281 35,0004,0006,0959.9,+19.2,064,0113,1685519233,13.267 42,0003,0005,0959.7,+18.9,070,0113,1685519533,13.255 37,0005,0007,0959.9,+18.9,067,0104,1685519833,13.262 35,0007,0010,0959.8,+19.0,066,0106,1685520133,13.25 40,0003,0005,0959.9,+19.3,067,0124,1685520433,13.206 40,0008,0011,0959.9,+19.6,067,0106,1685520733,13.209 21,0002,0003,0959.8,+19.8,062,0109,1685521033,13.212 40,0006,0008,0959.9,+19.7,066,0117,1685521333,13.203 40,0003,0005,0959.8,+19.8,066,0088,1685521633,13.357 35,0005,0007,0960.0,+19.5,071,0107,1685521933,13.346 37,0004,0006,0960.0,+20.0,068,0113,1685522233,13.368 37,0004,0006,0960.0,+20.2,066,0125,1685522533,13.326 47,0009,0012,0959.7,+20.1,065,0106,1685522833,13.327 37,0011,0015,0960.0,+20.2,062,0105,1685523133,13.314 40,0006,0008,0959.9,+20.6,061,0096,1685523433,13.322 40,0005,0007,0959.5,+20.4,064,0128,1685523733,13.291 35,0005,0007,0959.6,+20.9,061,0109,1685524033,13.279 42,0005,0007,0959.6,+20.9,060,0124,1685524333,13.269 42,0003,0005,0959.7,+21.0,062,0113,1685524633,13.262 40,0003,0005,0959.7,+21.4,058,0112,1685524933,13.282 35,0004,0006,0959.9,+21.5,057,0124,1685525233,13.425 47,0003,0005,0960.0,+20.7,063,0145,1685525533,13.424 45,0003,0005,0959.6,+20.0,059,0119,1685525833,13.413 42,0003,0005,0959.6,+19.6,062,0117,1685526133,13.418 42,0003,0005,0959.6,+19.2,061,0102,1685526433,13.407 37,0003,0005,0959.4,+18.8,065,0104,1685526733,13.363 40,0002,0003,0959.7,+18.8,059,0090,1685527033,13.389 37,0002,0003,0959.7,+18.6,063,0112,1685527333,13.368 30,0006,0008,0959.4,+18.8,064,0106,1685527633,13.356 40,0004,0006,0959.6,+19.0,067,0101,1685527933,13.364 45,0003,0005,0959.2,+19.5,059,0104,1685528233,13.35 37,0006,0008,0959.4,+19.2,061,0116,1685528533,13.341 40,0003,0005,0959.2,+19.6,059,0101,1685528833,13.484 30,0003,0005,0959.6,+19.3,064,0136,1685529133,13.485 42,0005,0007,0959.6,+20.0,060,0105,1685529433,13.493 40,0002,0003,0959.3,+20.0,056,0095,1685529733,13.452 40,0005,0007,0959.2,+19.6,060,0120,1685530033,13.447 40,0003,0005,0959.3,+19.8,060,0109,1685530333,13.453 40,0004,0006,0959.0,+19.4,061,0096,1685530633,13.44 40,0004,0006,0959.0,+19.3,067,0099,1685530933,13.445 42,0002,0003,0959.1,+19.3,065,0123,1685531233,13.434 40,0003,0005,0959.4,+19.2,062,0128,1685531533,13.424 37,0004,0006,0959.2,+19.1,061,0102,1685531833,13.429 42,0004,0006,0959.1,+19.3,066,0123,1685532133,13.42 35,0004,0006,0959.2,+19.8,063,0109,1685532433,13.556 35,0004,0006,0958.9,+19.7,067,0123,1685532733,13.544 37,0003,0005,0958.9,+19.8,066,0111,1685533033,13.551 40,0004,0006,0959.3,+20.3,060,0114,1685533333,13.524 37,0006,0008,0958.9,+20.0,067,0120,1685533633,13.548 37,0003,0005,0959.1,+20.2,061,0108,1685533933,13.541 30,0004,0006,0958.8,+20.1,065,0099,1685534233,13.53 37,0004,0006,0958.9,+20.1,064,0097,1685534533,13.509 37,0005,0007,0958.7,+19.9,065,0123,1685534833,13.494 37,0003,0005,0958.7,+19.9,066,0108,1685535133,13.485 33,0004,0006,0958.8,+20.0,066,0109,1685535433,13.47 37,0002,0003,0958.7,+20.0,063,0110,1685535733,13.5 45,0003,0005,0958.6,+19.9,067,0124,1685536033,13.638 37,0006,0008,0958.7,+20.1,064,0115,1685536333,13.626 42,0003,0005,0958.9,+20.5,059,0112,1685536633,13.612 42,0005,0007,0958.5,+20.6,060,0111,1685536933,13.599 40,0004,0006,0958.8,+20.5,060,0131,1685537233,13.607 35,0004,0006,0958.5,+21.0,054,0139,1685537533,13.594 42,0007,0010,0958.4,+20.3,060,0107,1685537833,13.581 37,0007,0010,0958.5,+20.3,065,0084,1685538133,13.561 33,0005,0007,0958.7,+20.5,059,0101,1685538433,13.556 37,0004,0006,0958.5,+20.0,063,0105,1685538733,13.544 37,0005,0007,0958.3,+19.9,064,0106,1685539033,13.55 37,0006,0008,0958.4,+19.8,066,0099,1685539333,13.542 40,0005,0007,0958.2,+19.7,067,0111,1685539633,13.698 37,0004,0006,0958.4,+19.5,068,0118,1685539933,13.685 37,0005,0007,0958.6,+19.6,069,0102,1685540533,13.68 40,0008,0011,0958.2,+19.8,067,0111,1685540833,13.652 40,0004,0006,0958.6,+19.8,066,0107,1685541133,13.654 40,0004,0006,0958.8,+19.4,064,0123,1685541433,13.642 47,0006,0008,0958.8,+17.8,068,0106,1685541733,13.649 49,0009,0012,0958.6,+16.4,073,0103,1685542033,13.636 52,0008,0011,0958.7,+15.7,082,0141,1685542333,13.625 49,0011,0015,0958.6,+15.6,085,0110,1685542633,13.633 47,0007,0010,0958.8,+15.7,086,0106,1685542933,13.622 42,0007,0010,0958.8,+15.8,088,0132,1685543233,13.759 49,0007,0010,0959.0,+15.8,087,0125,1685543533,13.747 47,0008,0011,0958.8,+15.6,087,0109,1685543833,13.753 49,0008,0011,0958.9,+15.7,087,0124,1685544133,13.74 47,0006,0008,0959.0,+15.8,087,0116,1685544433,13.749 49,0007,0010,0958.8,+15.9,087,0105,1685544733,13.735 49,0009,0012,0959.1,+16.1,088,0116,1685545033,13.722 49,0007,0010,0958.8,+16.1,088,0118,1685545333,13.71 49,0008,0011,0958.9,+16.2,088,0131,1685545633,13.725 47,0010,0013,0959.3,+16.2,087,0112,1685545933,13.688 49,0007,0010,0958.8,+16.2,088,0139,1685546233,13.692 49,0008,0011,0959.0,+16.2,088,0103,1685546533,13.683 45,0008,0011,0959.3,+16.0,088,0118,1685546833,13.838 52,0006,0008,0959.1,+16.1,088,0133,1685547133,13.825 49,0009,0012,0959.2,+16.1,088,0110,1685547433,13.813 47,0006,0008,0959.1,+16.1,088,0122,1685547733,13.838 47,0005,0007,0959.1,+16.0,088,0110,1685548033,13.807 47,0007,0010,0959.1,+16.0,088,0126,1685548333,13.795 49,0007,0010,0959.2,+15.9,088,0111,1685548633,13.805 42,0006,0008,0959.1,+15.8,088,0126,1685548933,13.79 49,0007,0010,0959.3,+15.7,088,0113,1685549233,13.797 49,0008,0011,0959.1,+15.5,088,0111,1685549533,13.784 47,0005,0007,0959.3,+15.4,088,0105,1685549833,13.772 47,0006,0008,0959.1,+15.5,088,0103,1685550133,13.763 42,0006,0008,0959.5,+15.5,088,0101,1685550433,13.897 49,0007,0010,0959.2,+15.4,088,0110,1685550733,13.905 45,0006,0008,0959.2,+15.4,087,0129,1685551033,13.892 45,0006,0008,0959.5,+15.3,087,0096,1685551333,13.879 49,0008,0011,0959.4,+15.2,087,0095,1685551633,13.887 42,0007,0010,0959.7,+15.1,088,0102,1685551933,13.875 42,0008,0011,0959.6,+15.0,088,0128,1685552233,13.882 45,0007,0010,0959.4,+14.9,088,0114,1685552833,13.856 40,0006,0008,0959.4,+14.9,088,0123,1685553133,13.864 42,0005,0007,0959.8,+14.8,088,0109,1685553433,13.851 45,0008,0011,0959.8,+14.8,088,0110,1685553733,13.842 42,0007,0010,0959.7,+14.8,088,0119,1685554333,13.984 47,0009,0012,0959.8,+14.8,088,0101,1685554633,13.98 47,0007,0010,0959.5,+14.7,088,0125,1685554933,13.979 42,0006,0008,0959.7,+14.6,088,0097,1685555233,13.974 28,0005,0007,0959.8,+14.6,088,0121,1685555533,13.954 45,0009,0012,0960.1,+14.6,087,0118,1685556133,13.948 45,0010,0013,0960.0,+14.6,087,0111,1685556433,13.923 47,0005,0007,0960.3,+14.6,087,0114,1685556733,13.943 37,0007,0010,0960.3,+14.6,088,0108,1685557033,13.931 42,0005,0007,0960.1,+14.5,087,0113,1685557333,13.906 42,0006,0008,0960.1,+14.4,087,0134,1685557634,14.076 30,0004,0006,0960.2,+14.3,086,0107,1685557934,14.068 47,0005,0007,0960.2,+14.2,087,0089,1685558234,14.051 42,0004,0006,0959.9,+14.1,087,0126,1685558534,14.038 42,0006,0008,0960.1,+13.9,087,0124,1685558834,14.045 33,0004,0006,0960.1,+13.9,088,0106,1685559134,14.062 37,0005,0007,0960.2,+13.9,088,0108,1685559434,14.022 40,0004,0006,0960.7,+13.9,087,0109,1685559734,14.028 47,0005,0007,0960.6,+13.9,087,0118,1685560034,14.015 45,0004,0006,0960.7,+13.9,087,0107,1685560333,13.996 54,0011,0015,0960.8,+13.8,087,0099,1685560633,13.989 54,0004,0006,0960.5,+13.6,087,0107,1685561234,14.144 52,0005,0007,0960.2,+13.5,087,0122,1685561534,14.152 52,0004,0006,0960.0,+13.3,087,0118,1685561834,14.153 49,0009,0012,0960.3,+13.4,088,0120,1685562134,14.139 52,0005,0007,0960.4,+13.4,088,0153,1685562434,14.134 49,0006,0008,0960.8,+13.3,088,0137,1685562734,14.114 52,0007,0010,0960.6,+13.5,088,0124,1685563034,14.104 52,0007,0010,0960.5,+13.6,088,0140,1685563334,14.082 54,0008,0011,0960.6,+13.7,088,0127,1685563634,14.096 52,0008,0011,0960.7,+13.7,088,0125,1685563934,14.085 52,0004,0006,0960.6,+13.7,088,0118,1685564234,14.09 52,0007,0010,0960.7,+13.7,088,0116,1685564534,14.084 49,0005,0007,0960.4,+13.5,088,0110,1685565134,14.204 49,0008,0011,0960.5,+13.6,088,0128,1685565434,14.212 49,0005,0007,0960.6,+13.6,088,0116,1685565734,14.219 47,0007,0010,0960.6,+13.7,088,0114,1685566034,14.215 49,0005,0007,0960.6,+13.6,088,0116,1685566334,14.194 49,0007,0010,0960.6,+13.6,088,0124,1685566634,14.182 49,0007,0010,0960.6,+13.6,088,0117,1685566934,14.169 40,0004,0006,0960.4,+13.6,088,0121,1685567234,14.177 45,0009,0012,0960.4,+13.5,088,0138,1685567534,14.164 47,0005,0007,0960.5,+13.4,088,0138,1685567834,14.151 47,0004,0006,0960.2,+13.4,089,0113,1685568134,14.17 49,0006,0008,0960.4,+13.5,088,0102,1685568434,14.298 49,0007,0010,0960.6,+13.4,088,0121,1685568734,14.287 52,0005,0007,0960.4,+13.4,088,0118,1685569034,14.294 47,0007,0010,0960.0,+13.4,088,0129,1685569334,14.281 47,0006,0008,0960.2,+13.3,088,0109,1685569634,14.271 47,0004,0006,0960.2,+13.3,088,0110,1685569934,14.278 49,0006,0008,0960.4,+13.3,088,0103,1685570234,14.283 49,0006,0008,0960.0,+13.3,088,0126,1685570534,14.25 49,0006,0008,0960.6,+13.2,088,0113,1685570834,14.26 49,0005,0007,0960.4,+13.3,089,0134,1685571134,14.245 42,0008,0011,0960.2,+13.2,089,0112,1685571734,14.251 47,0007,0010,0960.3,+13.4,088,0114,1685572034,14.368 52,0006,0008,0960.2,+13.3,089,0112,1685572334,14.354 47,0008,0011,0960.0,+13.3,088,0095,1685572634,14.375 49,0008,0011,0960.0,+13.3,088,0117,1685572934,14.363 47,0007,0010,0959.8,+13.3,088,0118,1685573234,14.368 47,0009,0012,0960.0,+13.3,088,0102,1685573534,14.336 49,0005,0007,0959.9,+13.3,088,0140,1685573834,14.342 47,0006,0008,0959.8,+13.3,089,0119,1685574134,14.353 45,0008,0011,0959.8,+13.3,088,0107,1685574734,14.344 47,0005,0007,0959.8,+13.3,088,0114,1685575034,14.333 45,0009,0012,0959.7,+13.3,088,0101,1685575334,14.326 47,0006,0008,0960.0,+13.2,088,0109,1685575634,14.458 49,0007,0010,0959.9,+13.3,088,0117,1685575934,14.446 47,0005,0007,0959.9,+13.2,088,0100,1685576234,14.456 47,0006,0008,0959.8,+13.2,088,0115,1685576534,14.471 49,0007,0010,0959.6,+13.2,088,0114,1685576834,14.451 47,0006,0008,0959.6,+13.2,088,0120,1685577134,14.438 47,0008,0011,0959.7,+13.2,088,0118,1685577434,14.425 49,0007,0010,0959.6,+13.2,088,0114,1685577734,14.433 47,0006,0008,0959.5,+13.1,088,0113,1685578034,14.42 47,0006,0008,0959.7,+13.1,088,0114,1685578334,14.427 47,0004,0006,0959.7,+13.1,088,0109,1685578634,14.396 47,0010,0013,0959.6,+13.1,088,0109,1685578934,14.405 45,0009,0012,0959.4,+13.1,088,0110,1685579234,14.541 37,0006,0008,0960.1,+17.0,078,0112,1685605335,15.079 35,0008,0011,0960.0,+16.9,079,0109,1685605635,15.067 40,0008,0011,0960.0,+16.8,082,0113,1685605935,15.074 42,0008,0011,0960.1,+16.9,081,0111,1685606235,15.062 33,0006,0008,0960.0,+17.1,079,0106,1685606535,15.069 37,0005,0007,0960.0,+17.1,078,0126,1685606835,15.064 33,0008,0011,0959.6,+17.4,077,0130,1685607135,15.054 35,0005,0007,0959.8,+17.3,078,0118,1685607435,15.051 37,0005,0007,0959.9,+17.7,076,0111,1685607735,15.006 35,0006,0008,0959.8,+17.5,078,0106,1685608035,15.177 35,0006,0008,0959.9,+17.5,079,0110,1685608335,15.652 40,0005,0007,0960.1,+17.7,079,0125,1685608635,15.169 37,0005,0007,0959.9,+17.7,078,0120,1685608935,15.139 40,0005,0007,0959.9,+17.6,079,0107,1685609235,15.162 37,0006,0008,0960.0,+17.6,078,0107,1685609535,15.125 40,0006,0008,0959.7,+18.1,076,0126,1685609835,15.141 37,0008,0011,0959.8,+18.3,075,0117,1685610135,15.128 37,0006,0008,0959.5,+18.1,077,0130,1685610435,15.135 37,0004,0006,0959.5,+18.6,071,0126,1685610735,15.131 40,0004,0006,0959.6,+18.4,073,0133,1685611035,15.11 37,0004,0006,0959.5,+18.8,071,0108,1685611335,15.123 37,0006,0008,0959.8,+18.7,075,0107,1685611635,15.256 37,0007,0010,0959.5,+19.3,072,0092,1685611935,15.244 30,0005,0007,0959.5,+18.7,073,0116,1685612235,15.231 40,0006,0008,0959.6,+19.1,073,0102,1685612535,15.22 40,0005,0007,0959.7,+19.0,071,0113,1685612835,15.209 35,0004,0006,0959.8,+19.4,072,0108,1685613135,15.22 40,0006,0008,0959.4,+19.4,072,0101,1685613435,15.171 37,0007,0010,0959.4,+19.2,074,0133,1685613735,15.21 40,0005,0007,0959.4,+19.4,073,0101,1685614035,15.197 37,0007,0010,0959.1,+20.3,070,0122,1685614335,15.184 37,0006,0008,0959.5,+19.2,075,0115,1685614635,15.17 40,0006,0008,0959.5,+19.3,076,0135,1685614935,15.161 37,0005,0007,0959.4,+19.3,073,0110,1685615235,15.324 35,0006,0008,0959.2,+19.6,073,0117,1685615535,15.303 37,0005,0007,0959.1,+19.5,074,0120,1685616135,15.298 40,0005,0007,0959.5,+19.4,075,0114,1685616435,15.288 40,0005,0007,0959.0,+20.0,070,0097,1685616735,15.273 37,0006,0008,0958.9,+20.4,069,0101,1685617035,15.281 42,0004,0006,0958.7,+19.9,071,0113,1685617335,15.268 35,0005,0007,0958.8,+20.4,067,0141,1685617635,15.256 42,0009,0012,0958.8,+20.4,069,0117,1685617935,15.272 40,0006,0008,0958.8,+19.9,074,0124,1685618235,15.25 37,0009,0012,0958.9,+20.0,070,0117,1685618535,15.242 40,0005,0007,0958.7,+19.6,077,0096,1685618835,15.385 35,0006,0008,0958.8,+20.5,067,0090,1685619135,15.384 35,0004,0006,0958.4,+20.6,067,0116,1685619435,15.372 37,0009,0012,0958.5,+20.6,067,0128,1685619735,15.369 35,0004,0006,0958.5,+20.3,067,0117,1685620035,15.366 37,0005,0007,0958.4,+19.9,067,0101,1685620335,15.357 37,0005,0007,0958.4,+20.6,059,0099,1685620635,15.341 37,0003,0005,0958.3,+20.6,057,0116,1685620935,15.35 45,0005,0007,0958.3,+20.2,060,0107,1685621235,15.317 37,0003,0005,0958.3,+20.9,057,0098,1685621535,15.324 33,0006,0008,0958.4,+20.3,062,0100,1685621835,15.331 40,0005,0007,0958.3,+20.3,061,0111,1685622135,15.302 37,0005,0007,0958.1,+19.6,058,0098,1685622435,15.467 37,0005,0007,0958.4,+19.5,061,0117,1685622735,15.427 35,0004,0006,0958.3,+18.6,061,0112,1685623035,15.433 35,0006,0008,0958.5,+18.4,064,0108,1685623335,15.44 37,0004,0006,0958.3,+18.3,066,0122,1685623635,15.427 35,0005,0007,0958.5,+18.0,064,0093,1685623935,15.431 37,0014,0018,0958.4,+18.0,061,0099,1685624235,15.391 28,0004,0006,0958.6,+17.5,063,0092,1685624535,15.409 37,0004,0006,0958.4,+16.9,070,0105,1685624835,15.397 42,0005,0007,0958.5,+16.4,075,0115,1685625135,15.383 42,0008,0011,0958.8,+15.8,075,0114,1685625435,15.371 45,0007,0010,0958.7,+15.6,079,0119,1685625735,15.382 40,0006,0008,0958.7,+15.4,081,0124,1685626035,15.517 45,0004,0006,0958.8,+15.1,083,0118,1685626335,15.524 47,0006,0008,0958.6,+15.0,082,0126,1685626635,15.52 47,0006,0008,0958.7,+15.0,082,0119,1685626935,15.499 45,0006,0008,0958.5,+14.9,083,0116,1685627235,15.507 47,0006,0008,0958.5,+14.9,083,0119,1685627535,15.494 45,0005,0007,0958.5,+14.9,083,0116,1685627835,15.481 45,0008,0011,0958.7,+14.9,084,0125,1685628135,15.489 45,0006,0008,0958.4,+14.9,084,0127,1685628435,15.476 45,0005,0007,0958.2,+15.0,085,0121,1685628735,15.464 45,0007,0010,0958.1,+15.0,084,0115,1685629035,15.442 45,0006,0008,0958.1,+15.0,084,0102,1685629335,15.463 45,0006,0008,0958.0,+15.0,084,0110,1685629635,15.598 47,0007,0010,0958.0,+15.0,084,0113,1685629935,15.586 47,0006,0008,0958.1,+15.1,085,0129,1685630235,15.592 45,0006,0008,0958.1,+15.1,085,0138,1685630535,15.599 47,0005,0007,0958.2,+15.1,085,0130,1685630835,15.586 47,0005,0007,0958.0,+15.2,085,0132,1685631135,15.575 45,0006,0008,0957.7,+15.3,086,0135,1685631435,15.581 47,0009,0012,0957.7,+15.3,086,0104,1685631735,15.569 47,0006,0008,0957.7,+15.4,086,0114,1685632035,15.556 47,0006,0008,0957.5,+15.5,086,0116,1685632335,15.563 49,0007,0010,0957.7,+15.5,086,0134,1685632635,15.551 47,0006,0008,0957.6,+15.7,086,0104,1685632935,15.542 47,0011,0015,0957.8,+15.8,086,0123,1685633535,15.692 45,0006,0008,0957.6,+15.8,085,0127,1685633835,15.649 47,0006,0008,0957.8,+15.8,086,0127,1685634135,15.658 47,0007,0010,0957.6,+15.6,086,0110,1685634735,15.654 45,0006,0008,0957.8,+15.7,086,0095,1685635035,15.664 45,0010,0013,0957.6,+15.7,086,0104,1685635335,15.648 42,0008,0011,0957.6,+15.6,085,0115,1685635635,15.635 37,0009,0012,0957.7,+15.7,085,0096,1685635935,15.633 37,0006,0008,0957.7,+15.7,085,0111,1685636235,15.618 42,0007,0010,0957.8,+15.8,085,0119,1685636535,15.61 42,0005,0007,0957.5,+15.9,085,0115,1685637135,15.744 42,0005,0007,0957.3,+15.8,084,0103,1685637435,15.751 35,0005,0007,0957.4,+15.9,082,0106,1685637735,15.739 42,0009,0012,0957.4,+15.8,084,0100,1685638035,15.726 42,0006,0008,0957.5,+15.6,083,0115,1685638335,15.713 42,0007,0010,0957.4,+15.6,084,0120,1685638635,15.72 33,0009,0012,0957.4,+15.5,083,0119,1685638935,15.716 42,0005,0007,0957.3,+15.6,084,0099,1685639235,15.695 37,0006,0008,0957.5,+15.5,085,0127,1685639535,15.703 40,0006,0008,0957.3,+15.6,085,0115,1685639835,15.69 40,0009,0012,0957.3,+15.6,085,0124,1685640135,15.71 42,0006,0008,0957.4,+15.6,085,0105,1685640435,15.836 40,0012,0016,0957.2,+15.6,085,0121,1685640735,15.823 42,0007,0010,0957.0,+15.7,085,0120,1685641035,15.831 47,0007,0010,0957.4,+15.6,085,0111,1685641335,15.818 42,0005,0007,0957.2,+15.7,084,0122,1685641635,15.782 40,0008,0011,0957.4,+15.6,084,0114,1685641935,15.793 40,0006,0008,0957.4,+15.5,085,0105,1685642235,15.781 45,0008,0011,0957.4,+15.6,084,0100,1685642535,15.768 37,0006,0008,0957.2,+15.4,084,0100,1685642835,15.783 40,0006,0008,0957.5,+15.3,083,0109,1685643135,15.762 35,0008,0011,0957.4,+15.3,082,0137,1685643435,15.75 47,0009,0012,0957.3,+15.2,082,0110,1685643735,15.77 42,0004,0006,0957.3,+15.1,082,0104,1685644035,15.917 42,0005,0007,0957.3,+15.1,081,0113,1685644335,15.904 45,0006,0008,0957.2,+15.1,082,0111,1685644635,15.891 40,0007,0010,0957.5,+15.1,082,0109,1685644935,15.887 42,0006,0008,0957.5,+15.0,081,0098,1685645535,15.874 45,0010,0013,0957.4,+15.0,082,0110,1685645835,15.869 40,0006,0008,0957.9,+14.9,082,0115,1685646135,15.848 45,0006,0008,0957.6,+14.8,081,0117,1685646435,15.819 40,0010,0013,0957.7,+14.9,082,0127,1685646735,15.836 40,0005,0007,0957.5,+14.8,082,0119,1685647035,15.83 40,0004,0006,0957.4,+14.7,081,0134,1685647335,15.822 42,0007,0010,0957.2,+14.7,082,0120,1685647635,15.995 42,0006,0008,0957.3,+14.7,082,0117,1685647935,15.972 37,0009,0012,0957.3,+14.7,082,0110,1685648235,15.98 42,0005,0007,0957.3,+14.7,083,0129,1685648535,15.936 40,0005,0007,0957.2,+14.6,082,0132,1685648835,15.962 45,0005,0007,0957.3,+14.5,082,0120,1685649135,15.954 42,0007,0010,0957.3,+14.6,082,0103,1685649435,15.941 42,0007,0010,0957.3,+14.6,083,0113,1685649735,15.929 40,0007,0010,0957.4,+14.6,083,0122,1685650035,15.936 40,0005,0007,0957.2,+14.6,082,0106,1685650335,15.94 45,0007,0010,0957.6,+14.5,081,0118,1685650635,15.911 42,0006,0008,0957.7,+14.6,082,0117,1685650935,15.932 40,0013,0017,0957.3,+14.6,082,0120,1685651236,16.079 40,0005,0007,0957.4,+14.5,082,0105,1685651536,16.038 35,0007,0010,0957.7,+14.5,083,0119,1685651836,16.031 45,0007,0010,0957.5,+14.5,082,0103,1685652136,16.04 45,0011,0015,0957.4,+14.5,082,0107,1685652436,16.015 40,0006,0008,0957.3,+14.4,082,0115,1685652736,16.035 37,0007,0010,0957.3,+14.3,082,0120,1685653036,16.042 47,0004,0006,0957.4,+14.4,082,0108,1685653336,16.037 42,0007,0010,0957.5,+14.4,082,0118,1685653636,16.019 47,0006,0008,0957.2,+14.4,081,0122,1685653936,16.007 42,0005,0007,0957.6,+14.4,081,0131,1685654236,16.014 42,0006,0008,0957.3,+14.4,081,0114,1685654536,16.006 45,0005,0007,0957.2,+14.4,080,0123,1685654836,16.141 37,0004,0006,0957.4,+14.4,081,0108,1685655136,16.148 42,0004,0006,0957.3,+14.4,081,0120,1685655436,16.135 45,0007,0010,0957.4,+14.4,081,0123,1685655736,16.123 42,0005,0007,0957.1,+14.4,081,0110,1685656036,16.13 42,0009,0012,0957.0,+14.5,081,0127,1685656336,16.118 47,0006,0008,0957.0,+14.4,081,0110,1685656636,16.105 45,0010,0013,0957.0,+14.4,081,0121,1685656936,16.092 42,0011,0015,0957.0,+14.4,081,0116,1685657236,16.101 45,0005,0007,0957.1,+14.3,081,0119,1685657536,16.088 42,0007,0010,0956.7,+14.3,080,0114,1685657836,16.094 45,0005,0007,0956.5,+14.3,081,0120,1685658136,16.086 40,0006,0008,0957.0,+14.3,081,0122,1685658436,16.202 42,0006,0008,0956.9,+14.3,081,0121,1685658736,16.216 42,0004,0006,0956.9,+14.2,080,0114,1685659036,16.224 47,0005,0007,0956.8,+14.2,081,0111,1685659336,16.203 42,0005,0007,0956.7,+14.2,080,0123,1685659636,16.227 42,0007,0010,0956.8,+14.1,080,0124,1685659936,16.198 45,0005,0007,0956.8,+14.2,081,0110,1685660236,16.168 42,0008,0011,0956.7,+14.1,081,0132,1685660536,16.173 47,0005,0007,0956.7,+14.1,080,0123,1685660836,16.18 42,0010,0013,0956.7,+14.1,080,0115,1685661136,16.168 47,0006,0008,0956.7,+14.1,080,0124,1685661436,16.155 42,0006,0008,0956.8,+14.1,080,0096,1685661736,16.146 47,0005,0007,0956.6,+14.0,081,0119,1685662036,16.278 40,0011,0015,0956.6,+14.0,079,0101,1685662336,16.289 40,0008,0011,0956.6,+14.0,080,0098,1685662636,16.298 40,0006,0008,0956.7,+14.0,080,0126,1685662936,16.267 42,0005,0007,0956.6,+14.0,080,0115,1685663236,16.279 42,0006,0008,0956.7,+14.0,080,0108,1685663536,16.259 42,0008,0011,0956.7,+14.0,080,0099,1685663836,16.266 40,0006,0008,0956.5,+13.9,080,0115,1685664136,16.25 35,0010,0013,0956.4,+13.9,081,0098,1685664436,16.237 40,0006,0008,0956.6,+13.8,080,0121,1685664736,16.247 37,0008,0011,0956.3,+13.9,081,0116,1685665036,16.236 42,0006,0008,0956.5,+13.8,081,0097,1685665336,16.249 45,0007,0010,0956.3,+13.6,081,0103,1685665936,16.394 45,0006,0008,0956.3,+13.7,081,0117,1685666236,16.38 42,0005,0007,0956.6,+13.6,082,0111,1685666536,16.362 40,0008,0011,0956.5,+13.6,081,0119,1685666836,16.347 42,0008,0011,0956.5,+13.6,081,0101,1685667136,16.372 45,0009,0012,0956.6,+13.5,080,0111,1685667436,16.344 45,0005,0007,0956.2,+13.5,080,0125,1685667736,16.338 40,0006,0008,0956.3,+13.5,080,0116,1685668036,16.325 45,0006,0008,0956.2,+13.5,081,0120,1685668336,16.309 42,0013,0017,0956.3,+13.5,080,0111,1685668636,16.339 45,0006,0008,0956.3,+13.5,080,0126,1685668936,16.325 47,0005,0007,0956.4,+13.5,077,0115,1685669236,16.46 42,0006,0008,0956.3,+13.4,077,0120,1685669536,16.481 42,0006,0008,0956.3,+13.4,079,0115,1685669836,16.461 42,0006,0008,0956.0,+13.3,080,0118,1685670136,16.44 42,0006,0008,0956.2,+13.2,079,0078,1685670436,16.428 47,0007,0010,0956.2,+13.2,080,0121,1685670736,16.435 45,0006,0008,0956.2,+13.1,080,0085,1685671036,16.422 40,0009,0012,0956.1,+13.1,081,0109,1685671336,16.429 42,0007,0010,0956.1,+13.1,080,0098,1685671636,16.416 40,0007,0010,0956.0,+13.0,080,0122,1685671936,16.404 45,0008,0011,0956.1,+13.0,080,0112,1685672236,16.412 35,0006,0008,0956.1,+13.0,080,0109,1685672536,16.371 40,0005,0007,0956.0,+12.9,080,0103,1685672836,16.545 42,0008,0011,0955.9,+12.9,079,0125,1685673136,16.532 40,0006,0008,0955.8,+12.9,078,0116,1685673436,16.512 40,0007,0010,0956.1,+12.8,079,0141,1685673736,16.535 45,0006,0008,0956.2,+12.7,079,0121,1685674336,16.522 40,0005,0007,0956.3,+12.7,079,0103,1685674636,16.501 45,0006,0008,0956.1,+12.7,079,0098,1685674936,16.508 40,0007,0010,0956.2,+12.7,080,0126,1685675236,16.476 35,0008,0011,0956.3,+12.7,078,0119,1685675536,16.485 40,0005,0007,0956.4,+12.7,078,0141,1685675836,16.471 37,0006,0008,0955.9,+12.7,079,0123,1685676136,16.483 45,0007,0010,0956.0,+12.8,078,0127,1685676736,16.587 45,0007,0010,0956.0,+12.8,078,0125,1685677036,16.591 45,0008,0011,0955.9,+12.8,078,0126,1685677336,16.568 45,0005,0007,0955.8,+12.9,078,0116,1685677636,16.593 42,0005,0007,0956.1,+12.9,077,0122,1685677936,16.593 42,0010,0013,0956.1,+13.1,077,0114,1685678236,16.58 42,0006,0008,0955.9,+13.1,077,0087,1685678536,16.568 40,0006,0008,0955.7,+13.2,075,0116,1685678836,16.575 42,0006,0008,0955.9,+13.3,077,0111,1685679136,16.562 45,0009,0012,0956.0,+13.3,077,0107,1685679436,16.551 42,0009,0012,0955.9,+13.3,076,0101,1685679736,16.562 40,0006,0008,0956.1,+13.4,076,0112,1685680036,16.696 40,0006,0008,0955.9,+13.5,077,0108,1685680336,16.703 40,0004,0006,0955.9,+13.5,075,0115,1685680636,16.671 45,0007,0010,0956.2,+13.8,073,0092,1685681236,16.666 49,0007,0010,0956.0,+13.9,074,0131,1685681536,16.673 40,0004,0006,0956.1,+14.1,074,0128,1685681836,16.64 37,0006,0008,0955.9,+14.2,074,0118,1685682136,16.647 40,0005,0007,0956.1,+14.4,072,0123,1685682436,16.635 37,0006,0008,0956.1,+14.6,073,0105,1685682736,16.607 40,0010,0013,0955.7,+14.8,071,0101,1685683036,16.633 37,0009,0012,0955.9,+14.8,073,0123,1685683336,16.622 42,0009,0012,0956.2,+14.9,072,0118,1685683636,16.777 40,0008,0011,0955.8,+15.1,074,0115,1685683936,16.745 42,0005,0007,0956.1,+15.3,073,0105,1685684236,16.752 37,0006,0008,0955.9,+15.4,072,0122,1685684536,16.759 42,0005,0007,0955.8,+15.5,074,0115,1685684836,16.749 40,0005,0007,0956.2,+15.7,073,0092,1685685136,16.719 42,0005,0007,0956.0,+16.0,075,0121,1685685436,16.711 37,0006,0008,0956.2,+16.2,073,0130,1685685736,16.728 42,0007,0010,0956.1,+16.5,072,0110,1685686036,16.716 37,0006,0008,0956.0,+16.7,073,0127,1685686336,16.703 37,0009,0012,0956.2,+17.0,069,0107,1685686636,16.734 37,0006,0008,0955.9,+17.0,069,0109,1685686936,16.71 40,0005,0007,0956.3,+17.3,070,0107,1685687236,16.866 37,0006,0008,0956.3,+17.7,067,0132,1685687536,16.843 40,0005,0007,0956.1,+17.9,070,0106,1685687836,16.834 40,0011,0015,0956.2,+17.7,072,0101,1685688136,16.821 37,0008,0011,0955.9,+18.8,065,0117,1685688436,16.834 42,0005,0007,0955.9,+19.3,062,0103,1685688736,16.814 35,0004,0006,0956.1,+19.3,063,0106,1685689036,16.836 33,0005,0007,0956.0,+19.5,061,0114,1685689336,16.809 40,0004,0006,0956.0,+19.5,061,0101,1685689636,16.779 37,0005,0007,0956.1,+19.4,063,0118,1685689936,16.775 35,0006,0008,0956.2,+19.8,060,0110,1685690236,16.801 37,0006,0008,0956.5,+20.1,054,0112,1685690536,16.783 35,0005,0007,0956.1,+19.8,060,0102,1685690836,16.919 37,0005,0007,0956.1,+19.9,057,0116,1685691136,16.905 37,0004,0006,0956.4,+20.1,058,0120,1685691436,16.892 28,0008,0011,0956.5,+20.5,052,0118,1685691736,16.877 37,0004,0006,0956.2,+20.2,060,0126,1685692036,16.88 40,0004,0006,0956.3,+20.3,054,0107,1685692336,16.894 35,0005,0007,0956.7,+20.6,054,0118,1685692636,16.882 35,0005,0007,0956.3,+21.1,052,0110,1685692936,16.869 35,0011,0015,0956.6,+20.6,058,0123,1685693237,17.251 35,0005,0007,0956.5,+20.9,057,0117,1685693536,16.864 37,0004,0006,0956.4,+20.6,052,0113,1685693836,16.852 33,0004,0006,0956.5,+20.6,056,0108,1685694136,16.843 35,0005,0007,0956.2,+20.2,060,0120,1685694436,16.998 37,0007,0010,0956.5,+20.1,062,0119,1685694736,16.985 37,0007,0010,0956.3,+20.1,064,0110,1685695036,16.992 33,0008,0011,0956.4,+20.1,061,0132,1685695336,16.954 35,0005,0007,0955.9,+20.6,058,0098,1685695636,16.975 33,0007,0010,0956.3,+20.4,064,0108,1685695936,16.985 42,0006,0008,0956.2,+20.6,061,0120,1685696236,16.942 33,0007,0010,0955.9,+20.6,059,0128,1685696536,16.93 42,0004,0006,0956.1,+20.5,060,0097,1685696836,16.936 35,0003,0005,0956.2,+20.7,059,0123,1685697136,16.924 40,0006,0008,0956.0,+21.1,056,0125,1685697436,16.899 40,0005,0007,0955.8,+21.6,056,0115,1685697736,16.888 45,0006,0008,0955.8,+21.3,056,0105,1685698037,17.055 35,0005,0007,0956.0,+21.9,058,0123,1685698637,17.032 35,0004,0006,0955.6,+21.5,053,0115,1685698937,17.039 45,0004,0006,0955.9,+21.7,054,0110,1685699237,17.026 40,0004,0006,0955.7,+21.5,054,0102,1685699537,17.014 37,0008,0011,0955.6,+21.6,061,0098,1685699837,17.021 40,0004,0006,0955.6,+21.5,057,0131,1685700137,17.016 40,0004,0006,0955.7,+21.6,057,0113,1685700437,17.004 35,0003,0005,0955.6,+22.4,048,0116,1685700736,16.971 37,0004,0006,0955.4,+22.2,049,0129,1685701036,16.99 40,0006,0008,0955.5,+21.8,054,0115,1685701336,16.983 33,0004,0006,0955.4,+22.2,055,0126,1685702237,17.111 37,0004,0006,0955.6,+22.4,047,0113,1685702537,17.119 35,0003,0005,0955.4,+22.5,052,0106,1685702837,17.106 40,0004,0006,0955.1,+22.2,046,0119,1685703137,17.102 40,0005,0007,0955.1,+22.0,048,0106,1685703437,17.081 35,0004,0006,0955.1,+22.2,048,0128,1685703737,17.068 40,0005,0007,0955.2,+21.8,049,0110,1685704037,17.092 33,0004,0006,0954.8,+22.5,044,0099,1685704337,17.055 28,0004,0006,0955.1,+22.4,046,0135,1685704637,17.052 37,0003,0005,0954.9,+22.1,049,0115,1685705237,17.207 40,0005,0007,0955.1,+22.1,050,0100,1685705537,17.2 28,0004,0006,0954.8,+22.4,052,0108,1685705837,17.177 37,0004,0006,0954.7,+21.9,052,0104,1685706137,17.151 37,0004,0006,0955.0,+22.1,049,0105,1685706437,17.176 28,0004,0006,0954.9,+22.7,049,0114,1685706737,17.154 35,0007,0010,0954.8,+22.4,053,0114,1685707037,17.141 33,0005,0007,0954.9,+22.5,049,0109,1685707337,17.15 30,0004,0006,0954.8,+22.2,049,0110,1685707637,17.138 37,0012,0016,0954.9,+22.4,056,0109,1685707937,17.123 30,0004,0006,0954.8,+22.5,050,0117,1685708537,17.123 33,0003,0005,0954.7,+22.2,050,0112,1685708837,17.246 35,0004,0006,0954.9,+21.6,056,0113,1685709137,17.234 33,0004,0006,0954.6,+22.6,053,0122,1685709437,17.251 40,0003,0005,0954.6,+22.4,052,0108,1685710037,17.247 40,0003,0005,0954.6,+23.1,044,0100,1685710337,17.233 35,0004,0006,0954.3,+22.6,050,0115,1685710637,17.22 35,0003,0005,0954.4,+22.2,058,0096,1685710937,17.209 35,0007,0010,0954.7,+21.9,059,0112,1685711237,17.195 40,0004,0006,0954.5,+21.9,056,0121,1685712137,17.184 33,0003,0005,0954.6,+21.9,058,0100,1685712437,17.337 35,0004,0006,0954.1,+21.7,056,0108,1685713037,17.331 35,0004,0006,0954.3,+22.2,048,0119,1685713337,17.319 42,0004,0006,0954.5,+21.8,055,0114,1685713637,17.288 40,0005,0007,0954.2,+21.6,056,0101,1685713937,17.304 35,0003,0005,0954.3,+22.0,052,0109,1685714237,17.281 42,0004,0006,0954.3,+22.0,053,0108,1685714537,17.268 35,0004,0006,0954.2,+21.6,056,0108,1685714837,17.284 33,0004,0006,0954.1,+21.6,057,0117,1685715437,17.259 40,0005,0007,0954.4,+21.5,058,0122,1685715737,17.273 45,0004,0006,0954.3,+21.7,056,0136,1685716037,17.396 40,0004,0006,0954.0,+21.5,056,0108,1685716337,17.393 40,0004,0006,0954.1,+21.2,059,0101,1685716637,17.379 42,0006,0008,0953.8,+21.2,059,0099,1685716937,17.358 40,0004,0006,0954.0,+21.4,057,0113,1685717237,17.341 40,0003,0005,0954.0,+21.3,059,0126,1685717537,17.353 35,0014,0018,0954.2,+21.4,060,0118,1685717837,17.361 33,0005,0007,0954.1,+21.3,059,0133,1685718137,17.328 37,0004,0006,0953.7,+21.9,053,0107,1685718437,17.335 33,0006,0008,0954.3,+21.7,054,0103,1685718737,17.322 37,0004,0006,0954.0,+21.8,054,0125,1685719037,17.33 40,0004,0006,0953.9,+21.8,054,0126,1685719337,17.311 45,0011,0015,0954.1,+21.6,055,0118,1685719637,17.457 33,0004,0006,0953.8,+21.4,057,0106,1685719937,17.445 42,0005,0007,0953.7,+21.4,057,0103,1685720237,17.432 40,0005,0007,0954.1,+21.2,059,0106,1685720537,17.439 37,0006,0008,0953.9,+21.3,059,0122,1685720837,17.428 35,0004,0006,0954.0,+21.1,059,0103,1685721137,17.434 40,0003,0005,0954.1,+20.9,060,0122,1685721437,17.421 42,0004,0006,0954.0,+20.6,062,0115,1685721737,17.41 42,0003,0005,0954.0,+20.5,062,0108,1685722037,17.389 40,0004,0006,0954.3,+20.4,062,0112,1685722337,17.403 33,0004,0006,0954.0,+20.3,063,0125,1685722637,17.391 40,0004,0006,0954.3,+20.3,063,0116,1685722937,17.404 37,0006,0008,0954.6,+20.3,063,0119,1685723237,17.516 37,0003,0005,0954.2,+20.3,061,0099,1685723537,17.526 35,0005,0007,0954.4,+20.2,059,0116,1685723837,17.513 42,0003,0005,0954.3,+20.1,059,0109,1685724137,17.499 37,0003,0005,0954.2,+20.0,059,0128,1685724437,17.49 37,0003,0005,0954.2,+20.0,059,0106,1685724737,17.495 37,0004,0006,0954.3,+20.0,058,0120,1685725037,17.481 42,0003,0005,0954.4,+19.9,058,0098,1685725337,17.469 42,0005,0007,0954.4,+19.9,057,0116,1685725637,17.476 42,0004,0006,0954.2,+19.8,057,0138,1685725937,17.471 42,0004,0006,0954.2,+19.8,056,0108,1685726237,17.452 37,0004,0006,0954.1,+19.8,055,0119,1685726537,17.463 37,0004,0006,0954.1,+19.7,056,0104,1685726837,17.597 37,0003,0005,0954.2,+19.6,056,0108,1685727137,17.612 40,0003,0005,0954.5,+19.5,056,0107,1685727437,17.593 42,0004,0006,0954.3,+19.4,056,0119,1685727737,17.55 40,0004,0006,0954.2,+19.2,057,0107,1685728037,17.566 42,0004,0006,0954.3,+19.1,059,0090,1685728337,17.539 40,0004,0006,0954.2,+19.0,057,0116,1685728637,17.561 40,0006,0008,0954.4,+18.9,058,0115,1685728937,17.549 42,0003,0005,0954.5,+18.9,058,0117,1685729237,17.536 40,0007,0010,0954.5,+18.8,060,0092,1685729537,17.524 37,0007,0010,0954.4,+18.8,060,0114,1685729837,17.519 42,0004,0006,0954.5,+18.8,058,0100,1685730137,17.523 42,0005,0007,0954.8,+18.9,054,0098,1685730437,17.677 40,0004,0006,0954.7,+18.8,053,0109,1685730737,17.664 42,0004,0006,0954.5,+18.8,054,0111,1685731037,17.653 42,0007,0010,0954.7,+18.6,056,0121,1685731337,17.639 37,0008,0011,0954.8,+18.6,054,0107,1685731637,17.648 42,0003,0005,0954.8,+18.6,054,0134,1685731937,17.633 42,0005,0007,0954.9,+18.5,054,0120,1685732237,17.629 40,0004,0006,0955.2,+18.8,052,0110,1685732537,17.595 40,0004,0006,0955.2,+18.4,055,0104,1685732837,17.616 47,0008,0011,0955.1,+18.2,059,0117,1685733137,17.611 35,0004,0006,0955.2,+18.3,057,0123,1685733437,17.59 42,0007,0010,0955.0,+18.1,060,0121,1685733737,17.603 35,0003,0005,0955.3,+18.1,061,0110,1685734037,17.739 45,0007,0010,0955.2,+18.0,063,0125,1685734337,17.725 45,0004,0006,0955.4,+18.0,063,0121,1685734637,17.712 40,0009,0012,0955.4,+18.0,062,0123,1685734937,17.719 37,0006,0008,0955.0,+17.9,066,0125,1685735537,17.721 42,0006,0008,0955.1,+17.9,065,0108,1685735837,17.681 42,0008,0011,0954.9,+17.8,065,0123,1685736137,17.688 40,0005,0007,0954.8,+17.8,064,0107,1685736437,17.676 35,0004,0006,0954.8,+17.7,064,0129,1685736737,17.648 42,0006,0008,0954.8,+17.7,066,0114,1685737037,17.678 40,0004,0006,0955.1,+17.6,067,0113,1685737337,17.663 40,0005,0007,0955.2,+17.6,069,0114,1685737937,17.774 28,0003,0005,0955.1,+17.8,060,0106,1685738237,17.791 37,0005,0007,0955.4,+18.0,058,0117,1685738537,17.779 40,0006,0008,0955.4,+18.0,057,0118,1685738837,17.767 40,0006,0008,0955.1,+17.9,058,0121,1685739137,17.774 42,0004,0006,0955.5,+17.8,059,0098,1685739437,17.761 37,0004,0006,0955.5,+17.8,059,0118,1685739737,17.757 42,0005,0007,0955.3,+17.7,060,0089,1685740037,17.738 42,0002,0003,0955.3,+17.6,059,0105,1685740337,17.743 40,0003,0005,0955.3,+17.6,060,0104,1685740637,17.731 40,0004,0006,0955.4,+17.2,064,0089,1685740937,17.723 42,0006,0008,0955.7,+16.3,075,0113,1685741237,17.877 52,0006,0008,0955.3,+15.5,083,0115,1685741537,17.865 37,0005,0007,0955.6,+15.0,085,0115,1685741837,17.852 52,0006,0008,0955.5,+14.9,086,0139,1685742137,17.847 52,0005,0007,0955.4,+14.9,087,0124,1685742437,17.847 52,0006,0008,0955.0,+14.7,087,0124,1685742737,17.834 45,0004,0006,0955.1,+14.8,086,0133,1685743037,17.828 45,0005,0007,0955.2,+14.7,087,0125,1685743337,17.828 52,0006,0008,0955.4,+14.6,087,0126,1685743637,17.816 52,0005,0007,0955.4,+14.6,087,0123,1685743937,17.811 42,0005,0007,0955.4,+14.5,087,0115,1685744237,17.813 52,0005,0007,0955.4,+14.5,087,0120,1685744537,17.811 37,0006,0008,0955.0,+14.4,086,0128,1685744837,17.938 49,0008,0011,0955.0,+14.4,087,0135,1685745137,17.953 49,0007,0010,0955.2,+14.4,086,0131,1685745437,17.934 49,0008,0011,0955.1,+14.1,086,0138,1685745737,17.94 40,0004,0006,0955.0,+14.1,087,0113,1685746037,17.907 47,0004,0006,0954.8,+14.1,085,0134,1685746337,17.914 35,0004,0006,0954.7,+14.1,085,0123,1685746637,17.902 45,0004,0006,0955.0,+13.9,086,0131,1685746937,17.909 47,0005,0007,0955.0,+13.9,085,0104,1685747237,17.917 45,0004,0006,0954.8,+13.7,086,0115,1685747537,17.904 40,0006,0008,0954.5,+13.6,087,0122,1685747837,17.865 52,0003,0005,0954.8,+13.9,085,0099,1685748137,17.858 49,0005,0007,0954.7,+13.8,085,0117,1685748438,18.037 45,0006,0008,0954.6,+13.7,086,0115,1685748738,18.024 45,0006,0008,0954.6,+13.7,086,0104,1685749038,18.014 49,0004,0006,0954.5,+13.8,086,0115,1685749337,17.999 45,0005,0007,0954.8,+13.8,086,0130,1685749637,17.99 47,0005,0007,0954.7,+13.8,086,0116,1685749938,18.002 52,0004,0006,0954.8,+13.8,086,0093,1685750237,17.989 49,0004,0006,0954.6,+13.7,087,0114,1685750537,17.989 47,0007,0010,0954.8,+13.6,087,0110,1685750837,17.976 40,0006,0008,0954.9,+13.6,087,0105,1685751137,17.963 37,0005,0007,0955.0,+13.6,087,0118,1685751437,17.97 40,0006,0008,0955.0,+13.6,087,0108,1685751737,17.947 49,0005,0007,0955.0,+13.5,087,0113,1685752038,18.097 49,0005,0007,0954.9,+13.5,087,0124,1685752338,18.093 37,0005,0007,0954.7,+13.4,087,0116,1685752638,18.1 33,0007,0010,0954.8,+13.4,087,0093,1685752938,18.099 45,0006,0008,0954.5,+13.4,087,0110,1685753238,18.094 47,0006,0008,0954.6,+13.5,088,0123,1685753538,18.065 30,0005,0007,0954.5,+13.5,088,0096,1685753838,18.062 49,0009,0012,0954.4,+13.6,087,0111,1685754138,18.077 49,0008,0011,0954.3,+13.6,087,0112,1685754438,18.056 35,0012,0016,0954.4,+13.6,087,0108,1685754738,18.071 42,0007,0010,0954.4,+13.7,087,0103,1685755038,18.059 42,0006,0008,0954.3,+13.6,087,0107,1685755338,18.043 45,0007,0010,0954.4,+13.5,087,0106,1685755938,18.192 45,0007,0010,0954.2,+13.5,087,0105,1685756238,18.172 42,0007,0010,0954.4,+13.5,087,0105,1685756538,18.179 42,0007,0010,0954.7,+13.5,087,0107,1685756838,18.15 33,0007,0010,0954.8,+13.4,087,0101,1685757138,18.174 47,0009,0012,0954.4,+13.3,087,0115,1685757438,18.141 45,0008,0011,0954.6,+13.4,087,0101,1685757738,18.149 30,0007,0010,0954.5,+13.4,087,0091,1685758038,18.157 42,0007,0010,0954.5,+13.4,087,0112,1685758338,18.143 42,0011,0015,0954.2,+13.3,087,0116,1685758638,18.125 42,0008,0011,0954.3,+13.3,087,0134,1685758938,18.151 42,0006,0008,0954.3,+13.3,087,0122,1685759238,18.277 45,0007,0010,0954.7,+13.3,087,0110,1685759538,18.273 45,0011,0015,0954.4,+13.2,087,0095,1685759838,18.252 42,0006,0008,0954.8,+13.2,087,0109,1685760138,18.26 28,0008,0011,0954.7,+13.2,087,0097,1685760438,18.247 30,0006,0008,0954.7,+13.2,088,0106,1685760738,18.256 45,0006,0008,0954.8,+13.1,087,0126,1685761038,18.222 45,0006,0008,0954.8,+13.1,087,0122,1685761338,18.237 45,0007,0010,0955.0,+13.1,087,0111,1685761638,18.237 40,0012,0016,0955.5,+13.1,087,0128,1685761938,18.212 45,0012,0016,0955.5,+13.1,087,0115,1685762238,18.211 42,0008,0011,0955.5,+13.2,087,0106,1685762538,18.224 45,0007,0010,0955.5,+13.3,088,0093,1685763138,18.345 47,0008,0011,0955.6,+13.3,088,0120,1685763438,18.332 45,0007,0010,0955.7,+13.4,088,0112,1685763738,18.34 45,0010,0013,0955.4,+13.4,088,0110,1685764038,18.313 47,0009,0012,0955.7,+13.5,088,0105,1685764338,18.334 42,0006,0008,0956.0,+13.6,088,0116,1685764638,18.324 42,0005,0007,0956.0,+13.7,088,0111,1685764938,18.309 45,0007,0010,0955.8,+14.0,088,0137,1685765238,18.296 47,0008,0011,0955.9,+14.0,088,0113,1685765538,18.304 45,0007,0010,0956.0,+14.0,087,0113,1685765838,18.299 47,0006,0008,0956.1,+13.9,087,0102,1685766138,18.284 45,0008,0011,0956.3,+13.8,088,0140,1685766738,18.425 42,0006,0008,0955.9,+13.7,088,0123,1685767038,18.412 45,0007,0010,0956.0,+13.9,088,0109,1685767338,18.399 45,0005,0007,0956.1,+13.8,088,0100,1685767638,18.407 45,0007,0010,0956.1,+13.9,088,0125,1685767938,18.402 42,0006,0008,0956.1,+14.1,088,0113,1685768238,18.382 45,0006,0008,0956.0,+14.3,088,0111,1685768538,18.389 42,0007,0010,0956.1,+14.6,088,0105,1685768838,18.376 45,0009,0012,0956.1,+14.9,087,0102,1685769138,18.358 40,0008,0011,0956.0,+15.0,087,0121,1685769438,18.371 45,0008,0011,0956.1,+15.1,088,0107,1685769738,18.366 45,0008,0011,0956.0,+15.5,085,0104,1685770038,18.497 45,0008,0011,0956.1,+15.6,086,0096,1685770338,18.504 47,0009,0012,0956.1,+15.7,084,0107,1685770638,18.492 45,0007,0010,0956.3,+15.9,086,0121,1685770938,18.499 45,0007,0010,0956.4,+15.8,086,0113,1685771238,18.467 47,0008,0011,0956.1,+16.1,081,0130,1685771838,18.481 45,0008,0011,0956.6,+16.4,080,0119,1685772438,18.456 47,0008,0011,0956.5,+16.5,085,0125,1685772738,18.437 47,0006,0008,0956.6,+16.8,083,0127,1685773038,18.426 45,0006,0008,0956.5,+16.8,084,0118,1685773338,18.444 45,0007,0010,0956.7,+16.8,086,0128,1685773638,18.577 42,0007,0010,0956.7,+16.7,083,0117,1685773938,18.585 45,0006,0008,0956.8,+16.8,079,0119,1685774238,18.532 47,0006,0008,0956.7,+16.7,081,0098,1685774538,18.559 42,0009,0012,0957.0,+16.5,081,0121,1685774838,18.54 45,0009,0012,0956.7,+16.7,079,0110,1685775138,18.554 42,0006,0008,0956.9,+16.9,077,0127,1685775438,18.541 45,0006,0008,0956.7,+16.6,083,0109,1685775738,18.549 42,0007,0010,0956.8,+16.8,078,0122,1685776038,18.536 45,0006,0008,0956.9,+16.6,078,0130,1685776338,18.523 40,0007,0010,0956.8,+16.6,083,0121,1685776638,18.493 40,0007,0010,0957.1,+16.6,081,0114,1685776938,18.504 42,0011,0015,0957.2,+16.6,082,0101,1685777238,18.656 37,0006,0008,0957.0,+16.7,081,0118,1685777538,18.645 42,0006,0008,0957.1,+16.8,081,0095,1685777838,18.619 42,0008,0011,0957.3,+16.8,083,0104,1685778138,18.627 35,0006,0008,0956.9,+16.9,079,0112,1685778438,18.642 40,0008,0011,0957.5,+16.8,080,0107,1685778738,18.613 42,0007,0010,0957.7,+16.8,083,0123,1685779038,18.621 45,0007,0010,0957.3,+16.8,079,0113,1685779338,18.616 37,0007,0010,0957.5,+16.8,078,0134,1685779638,18.579 42,0007,0010,0957.3,+16.7,080,0126,1685779938,18.583 40,0007,0010,0957.3,+16.8,079,0097,1685780238,18.59 40,0006,0008,0957.5,+16.8,079,0104,1685780538,18.591 42,0007,0010,0957.6,+16.8,082,0125,1685780838,18.718 40,0006,0008,0957.6,+16.9,079,0129,1685781138,18.704 40,0008,0011,0957.6,+16.9,079,0117,1685781438,18.711 42,0008,0011,0957.4,+16.9,079,0141,1685781738,18.682 37,0007,0010,0957.5,+17.0,078,0117,1685782038,18.707 37,0008,0011,0957.8,+16.8,085,0125,1685782338,18.693 37,0006,0008,0957.7,+16.7,080,0089,1685782638,18.701 40,0006,0008,0957.8,+16.7,085,0107,1685782938,18.677 40,0008,0011,0957.7,+16.7,083,0107,1685783238,18.66 40,0008,0011,0957.8,+16.8,081,0121,1685783538,18.662 40,0006,0008,0957.6,+16.8,080,0112,1685783838,18.65 37,0005,0007,0957.8,+16.9,080,0135,1685784138,18.659 49,0004,0006,0957.7,+17.1,081,0121,1685784438,18.796 35,0005,0007,0957.9,+17.1,078,0111,1685784738,18.783 37,0005,0007,0957.7,+17.1,076,0115,1685785038,18.762 40,0005,0007,0957.8,+17.2,077,0114,1685785338,18.778 47,0005,0007,0958.0,+17.0,079,0114,1685785638,18.745 35,0005,0007,0957.8,+16.9,076,0116,1685785938,18.753 42,0005,0007,0957.9,+16.9,076,0117,1685786238,18.761 37,0005,0007,0958.0,+16.9,076,0106,1685786538,18.749 47,0004,0006,0958.0,+16.9,075,0108,1685786838,18.736 42,0006,0008,0957.9,+17.0,078,0100,1685787138,18.742 37,0004,0006,0958.1,+16.9,078,0112,1685787438,18.746 35,0005,0007,0957.8,+16.9,080,0124,1685787738,18.723 42,0008,0011,0958.0,+16.9,079,0106,1685788038,18.887 47,0008,0011,0958.1,+17.0,079,0122,1685788338,18.865 42,0008,0011,0958.1,+17.3,078,0103,1685788638,18.86 35,0007,0010,0958.1,+17.2,079,0102,1685788938,18.84 47,0007,0010,0957.9,+17.0,080,0101,1685789238,18.847 37,0007,0010,0958.1,+17.2,078,0146,1685789538,18.816 35,0008,0011,0958.0,+17.4,079,0108,1685789838,18.821 42,0007,0010,0957.9,+17.3,078,0119,1685790138,18.796 33,0007,0010,0958.0,+17.2,081,0127,1685790438,18.832 42,0008,0011,0958.0,+17.2,078,0100,1685790738,18.801 37,0008,0011,0957.9,+17.2,079,0130,1685791038,18.799 42,0007,0010,0957.9,+17.1,081,0125,1685791338,18.805 40,0011,0015,0957.7,+17.1,080,0106,1685791638,18.958 37,0010,0013,0957.9,+17.4,079,0089,1685791938,18.945 40,0009,0012,0957.6,+17.1,079,0117,1685792238,18.933 37,0008,0011,0957.7,+17.1,080,0107,1685792538,18.928 40,0009,0012,0957.6,+17.1,080,0102,1685792838,18.908 45,0010,0013,0957.6,+17.2,081,0114,1685793138,18.926 42,0008,0011,0957.3,+17.8,077,0107,1685793438,18.902 42,0010,0013,0957.5,+17.5,081,0122,1685793738,18.91 40,0007,0010,0957.6,+17.7,079,0125,1685794038,18.897 30,0008,0011,0957.5,+17.9,076,0107,1685794338,18.885 40,0008,0011,0957.1,+18.0,075,0117,1685794638,18.88 30,0007,0010,0957.3,+18.4,075,0102,1685794938,18.866 33,0005,0007,0957.4,+18.7,069,0144,1685795238,18.995 37,0008,0011,0957.2,+18.8,070,0122,1685795538,18.977 37,0006,0008,0957.3,+18.6,070,0117,1685795838,18.977 40,0007,0010,0957.0,+18.5,073,0115,1685796138,19 30,0008,0011,0957.0,+18.8,071,0120,1685796438,18.976 30,0007,0010,0957.0,+19.1,068,0118,1685796738,18.975 37,0007,0010,0957.3,+18.9,072,0106,1685797038,18.968 35,0006,0008,0957.1,+19.2,071,0105,1685797338,18.969 40,0005,0007,0957.3,+18.6,070,0095,1685797638,18.942 40,0005,0007,0957.0,+18.8,071,0108,1685797938,18.934 40,0007,0010,0956.9,+19.0,070,0111,1685798538,18.923 40,0006,0008,0956.7,+18.8,072,0110,1685799139,19.085 40,0004,0006,0956.8,+19.6,066,0106,1685799439,19.072 40,0005,0007,0957.2,+19.3,067,0113,1685799739,19.068 37,0004,0006,0956.8,+19.1,067,0091,1685800039,19.056 37,0004,0006,0956.8,+19.6,064,0095,1685800339,19.035 40,0006,0008,0957.2,+19.0,068,0119,1685800639,19.05 37,0003,0005,0956.9,+19.6,062,0111,1685800939,19.037 37,0003,0005,0956.7,+19.1,065,0116,1685801239,19.017 37,0004,0006,0957.0,+19.0,066,0114,1685801538,19 37,0004,0006,0957.1,+19.0,067,0125,1685801839,19.033 40,0004,0006,0957.1,+19.1,067,0128,1685802138,18.99 37,0006,0008,0957.2,+19.4,063,0108,1685802439,19.133 40,0003,0005,0957.2,+19.2,067,0094,1685802739,19.144 42,0003,0005,0957.4,+18.9,069,0124,1685803039,19.132 40,0004,0006,0957.0,+19.1,069,0115,1685803339,19.119 37,0005,0007,0957.1,+19.2,069,0105,1685803639,19.114 40,0005,0007,0957.1,+19.3,068,0109,1685803939,19.114 37,0006,0008,0956.9,+19.0,073,0111,1685804239,19.101 35,0003,0005,0956.9,+19.4,067,0121,1685804539,19.09 37,0005,0007,0956.9,+19.2,069,0125,1685804839,19.113 42,0004,0006,0957.1,+19.3,070,0110,1685805139,19.091 37,0005,0007,0956.8,+19.1,071,0128,1685805439,19.098 40,0003,0005,0956.8,+19.6,066,0104,1685805739,19.092 37,0004,0006,0957.0,+19.1,071,0116,1685806039,19.224 37,0003,0005,0957.1,+19.3,067,0110,1685806339,19.203 37,0003,0005,0957.2,+18.9,071,0107,1685806639,19.185 40,0004,0006,0957.0,+18.9,074,0097,1685806939,19.198 35,0003,0005,0957.0,+18.8,072,0116,1685807239,19.185 40,0005,0007,0956.9,+18.7,074,0095,1685807539,19.158 33,0006,0008,0957.3,+18.6,076,0115,1685807839,19.161 37,0006,0008,0957.2,+18.8,073,0127,1685808439,19.154 35,0004,0006,0957.5,+18.6,072,0100,1685809039,19.157 37,0005,0007,0957.5,+18.5,071,0098,1685809339,19.143 35,0011,0015,0957.7,+18.3,072,0114,1685809639,19.269 37,0005,0007,0957.5,+18.3,071,0111,1685809939,19.25 37,0004,0006,0957.8,+18.4,068,0112,1685810539,19.245 37,0007,0010,0957.9,+18.3,069,0121,1685810839,19.265 37,0004,0006,0957.9,+18.2,068,0090,1685811139,19.242 37,0006,0008,0957.8,+18.1,068,0098,1685811439,19.24 40,0005,0007,0957.9,+18.2,068,0105,1685811739,19.247 35,0004,0006,0957.9,+18.1,069,0096,1685812039,19.234 33,0004,0006,0957.9,+18.1,070,0112,1685812339,19.23 37,0003,0005,0958.1,+18.0,070,0111,1685812639,19.231 37,0004,0006,0958.1,+17.8,073,0100,1685812939,19.202 37,0004,0006,0958.3,+17.9,071,0122,1685813239,19.355 37,0004,0006,0958.0,+17.6,073,0127,1685813539,19.323 37,0006,0008,0958.2,+17.6,073,0126,1685813839,19.33 40,0004,0006,0958.1,+17.5,074,0127,1685814139,19.337 40,0004,0006,0958.2,+17.4,074,0105,1685814439,19.324 42,0004,0006,0958.2,+17.5,074,0126,1685814739,19.32 37,0004,0006,0958.5,+17.4,075,0124,1685815039,19.299 37,0004,0006,0958.5,+17.5,075,0115,1685815339,19.306 40,0005,0007,0958.7,+17.4,076,0104,1685815639,19.294 40,0004,0006,0958.8,+17.4,076,0112,1685815939,19.301 37,0005,0007,0958.8,+17.3,076,0114,1685816239,19.266 35,0004,0006,0958.5,+17.1,075,0114,1685816539,19.29 37,0005,0007,0958.8,+17.1,076,0107,1685816839,19.447 40,0005,0007,0958.4,+16.9,077,0114,1685817139,19.391 42,0009,0012,0958.7,+16.8,077,0100,1685817439,19.391 37,0005,0007,0958.7,+16.5,078,0102,1685817739,19.397 33,0003,0005,0959.2,+16.3,077,0111,1685818039,19.368 40,0004,0006,0959.1,+16.3,079,0116,1685818339,19.372 45,0002,0003,0959.2,+16.0,078,0101,1685818639,19.379 42,0001,0002,0959.4,+15.7,078,0120,1685819239,19.354 45,0002,0003,0959.5,+15.4,078,0116,1685819539,19.366 37,0003,0005,0959.6,+15.5,079,0092,1685819839,19.349 37,0004,0006,0959.6,+15.4,080,0114,1685820139,19.338 30,0002,0003,0959.4,+15.4,081,0122,1685820439,19.497 49,0007,0010,0959.4,+15.3,080,0131,1685820739,19.493 42,0003,0005,0959.4,+15.2,080,0097,1685821039,19.492 42,0006,0008,0959.4,+15.2,081,0129,1685821339,19.48 40,0007,0010,0960.0,+15.2,081,0128,1685821639,19.475 45,0002,0003,0959.5,+15.3,081,0099,1685821939,19.454 30,0006,0008,0960.0,+15.3,081,0082,1685822239,19.438 42,0003,0005,0959.9,+15.2,081,0121,1685822539,19.457 45,0002,0003,0959.9,+15.1,081,0097,1685822839,19.457 42,0003,0005,0960.0,+15.3,082,0107,1685823139,19.443 47,0004,0006,0960.1,+15.2,081,0112,1685823439,19.407 45,0002,0003,0959.9,+15.2,081,0114,1685823739,19.424 40,0003,0005,0960.1,+15.2,080,0116,1685824039,19.558 37,0003,0005,0960.5,+15.2,081,0105,1685824639,19.554 35,0003,0005,0960.5,+15.2,081,0098,1685824939,19.54 35,0004,0006,0960.2,+15.2,082,0132,1685825239,19.547 35,0002,0003,0960.3,+15.3,082,0131,1685825539,19.516 33,0003,0005,0960.3,+15.5,083,0131,1685825839,19.522 42,0003,0005,0960.0,+15.4,083,0115,1685826139,19.511 35,0003,0005,0960.3,+15.4,084,0119,1685826439,19.516 40,0005,0007,0959.9,+15.3,084,0122,1685826739,19.524 35,0002,0003,0960.1,+15.3,084,0107,1685827039,19.512 40,0002,0003,0960.2,+15.4,084,0119,1685827339,19.49 42,0003,0005,0960.0,+15.2,084,0110,1685827639,19.658 30,0005,0007,0960.0,+15.2,083,0116,1685828239,19.633 37,0006,0008,0960.0,+15.1,083,0111,1685828539,19.613 37,0003,0005,0960.3,+15.1,083,0105,1685828839,19.627 30,0003,0005,0960.3,+15.0,084,0104,1685829139,19.614 45,0002,0003,0960.4,+15.0,084,0122,1685829439,19.63 40,0004,0006,0960.4,+15.1,084,0114,1685829739,19.609 42,0002,0003,0960.1,+15.0,084,0100,1685830039,19.605 42,0004,0006,0960.3,+15.0,083,0136,1685830339,19.584 37,0004,0006,0960.0,+14.9,084,0114,1685830639,19.599 40,0003,0005,0960.3,+15.0,083,0101,1685830939,19.585 35,0002,0003,0960.3,+15.0,083,0125,1685831239,19.719 37,0004,0006,0960.1,+14.9,084,0114,1685831539,19.724 37,0002,0003,0960.1,+14.8,085,0129,1685831839,19.712 42,0002,0003,0960.4,+15.0,084,0110,1685832139,19.699 40,0003,0005,0960.3,+15.0,084,0128,1685832439,19.715 37,0002,0003,0960.2,+14.7,084,0114,1685832739,19.702 40,0004,0006,0960.2,+14.7,085,0124,1685833039,19.701 42,0002,0003,0960.3,+14.6,084,0120,1685833339,19.689 40,0003,0005,0960.1,+14.8,084,0117,1685833639,19.678 45,0004,0006,0960.2,+14.8,084,0110,1685833939,19.663 42,0002,0003,0960.1,+14.8,084,0124,1685834239,19.671 42,0002,0003,0960.0,+14.8,083,0096,1685834539,19.672 40,0003,0005,0960.4,+14.6,083,0133,1685834839,19.817 42,0004,0006,0960.3,+14.6,084,0112,1685835139,19.812 30,0004,0006,0960.2,+14.6,084,0128,1685835439,19.792 33,0003,0005,0960.3,+14.6,083,0120,1685835739,19.799 42,0005,0007,0960.3,+14.6,084,0121,1685836039,19.786 42,0003,0005,0960.2,+14.6,084,0103,1685836339,19.761 33,0003,0005,0960.1,+14.6,084,0081,1685836639,19.75 40,0003,0005,0960.2,+14.5,083,0120,1685836939,19.769 35,0002,0003,0960.3,+14.3,084,0124,1685837239,19.756 28,0003,0005,0960.1,+14.4,085,0126,1685837539,19.763 28,0003,0005,0960.2,+14.4,086,0093,1685837839,19.751 40,0004,0006,0960.1,+14.5,086,0112,1685838139,19.744 35,0006,0008,0960.5,+14.4,086,0105,1685838439,19.877 37,0002,0003,0960.1,+14.4,087,0101,1685838739,19.885 42,0003,0005,0960.1,+14.4,087,0112,1685839039,19.872 35,0002,0003,0960.2,+14.4,087,0117,1685839339,19.859 37,0004,0006,0960.2,+14.3,087,0127,1685839639,19.866 28,0005,0007,0960.3,+14.3,087,0128,1685839939,19.853 40,0003,0005,0960.1,+14.3,087,0107,1685840239,19.841 40,0004,0006,0960.3,+14.3,087,0101,1685840539,19.849 42,0007,0010,0960.4,+14.3,087,0105,1685840839,19.836 33,0004,0006,0960.3,+14.3,087,0112,1685841139,19.824 33,0005,0007,0960.4,+14.3,087,0109,1685841439,19.83 35,0005,0007,0960.4,+14.3,087,0111,1685841739,19.832 35,0004,0006,0960.2,+14.2,087,0121,1685842039,19.957 28,0004,0006,0960.2,+14.2,087,0113,1685842339,19.964 30,0005,0007,0960.3,+14.3,087,0120,1685842639,19.929 35,0004,0006,0960.2,+14.3,087,0105,1685842939,19.939 40,0005,0007,0960.1,+14.2,088,0112,1685843239,19.904 30,0005,0007,0960.2,+14.3,087,0108,1685843539,19.934 35,0005,0007,0960.3,+14.3,087,0101,1685844139,19.928 42,0006,0008,0960.2,+14.3,087,0111,1685844439,19.916 40,0005,0007,0960.2,+14.3,087,0107,1685844739,19.905 35,0005,0007,0960.7,+14.5,087,0109,1685845039,19.91 40,0005,0007,0960.8,+14.4,086,0108,1685845339,19.912 28,0006,0008,0960.8,+14.5,086,0114,1685845640,20.045 40,0004,0006,0960.8,+14.5,086,0108,1685845940,20.032 37,0005,0007,0960.9,+14.4,086,0126,1685846240,20.012 40,0005,0007,0960.6,+14.4,086,0113,1685846540,20.019 35,0004,0006,0960.7,+14.5,085,0110,1685846840,20.014 28,0006,0008,0960.9,+14.5,085,0121,1685847139,19.994 35,0006,0008,0960.4,+14.3,086,0115,1685847440,20.001 35,0005,0007,0960.6,+14.3,087,0119,1685847740,20.018 28,0008,0011,0960.6,+14.3,087,0099,1685848040,20.004 40,0008,0011,0960.6,+14.3,088,0118,1685848339,19.983 40,0004,0006,0961.0,+14.3,088,0099,1685848639,19.97 45,0016,0022,0961.0,+14.3,087,0109,1685848939,19.986 49,0024,0032,0961.0,+14.2,088,0118,1685849240,20.117 40,0013,0017,0960.9,+14.2,087,0127,1685849540,20.105 45,0003,0005,0961.1,+14.2,088,0123,1685849840,20.092 47,0002,0003,0960.8,+14.2,087,0135,1685850140,20.099 45,0002,0003,0960.8,+14.2,087,0114,1685850440,20.087 45,0004,0006,0960.9,+14.2,088,0107,1685850740,20.082 47,0003,0005,0961.0,+14.2,088,0133,1685851040,20.062 47,0004,0006,0961.0,+14.2,088,0132,1685851340,20.07 45,0005,0007,0961.1,+14.2,087,0106,1685851640,20.057 47,0004,0006,0961.2,+14.2,087,0135,1685851940,20.043 42,0004,0006,0961.1,+14.2,088,0111,1685852240,20.051 40,0032,0044,0961.4,+14.1,089,0115,1685852540,20.045 45,0046,0063,0961.4,+13.6,089,0116,1685852840,20.178 47,0120,0161,0961.5,+13.3,089,0111,1685853140,20.166 47,0035,0048,0961.2,+13.2,088,0141,1685853440,20.173 47,0040,0054,0961.1,+13.2,088,0098,1685853740,20.16 45,0029,0039,0961.3,+13.2,088,0112,1685854040,20.168 45,0025,0034,0961.2,+13.1,088,0116,1685854340,20.155 42,0027,0037,0961.4,+13.1,088,0119,1685854640,20.15 47,0008,0011,0961.5,+13.0,088,0089,1685854940,20.15 45,0011,0015,0961.4,+12.9,088,0118,1685855240,20.139 40,0025,0034,0961.5,+12.9,088,0137,1685855540,20.125 47,0013,0017,0961.5,+13.0,088,0102,1685855840,20.112 45,0016,0022,0961.6,+13.0,088,0127,1685856140,20.128 40,0005,0007,0961.6,+13.1,087,0119,1685856740,20.248 40,0005,0007,0961.7,+13.4,088,0118,1685857040,20.253 47,0003,0005,0961.7,+13.8,088,0114,1685857640,20.255 45,0005,0007,0961.9,+13.5,088,0129,1685857940,20.235 42,0023,0031,0961.8,+13.4,088,0132,1685858240,20.222 37,0015,0021,0961.7,+13.4,088,0111,1685858540,20.229 42,0021,0028,0961.7,+13.4,088,0146,1685858840,20.237 45,0011,0015,0961.8,+13.4,088,0098,1685859140,20.235 37,0027,0037,0962.2,+13.4,089,0134,1685859440,20.213 40,0026,0036,0962.1,+13.3,089,0093,1685859740,20.214 35,0020,0027,0962.6,+13.0,088,0101,1685860040,20.344 42,0008,0011,0962.3,+12.7,088,0135,1685860340,20.345 45,0013,0017,0962.3,+12.4,087,0099,1685860640,20.333 42,0010,0013,0962.3,+12.4,087,0132,1685860940,20.32 45,0006,0008,0962.7,+12.4,088,0107,1685861240,20.378 37,0007,0010,0962.3,+12.4,088,0113,1685861840,20.302 40,0009,0012,0962.6,+12.3,088,0118,1685862140,20.29 45,0009,0012,0962.4,+12.2,088,0128,1685862440,20.306 47,0008,0011,0962.3,+12.2,088,0137,1685862740,20.284 37,0006,0008,0962.7,+12.1,087,0114,1685863040,20.256 45,0007,0010,0962.7,+12.1,088,0099,1685863340,20.286 35,0006,0008,0962.8,+12.0,088,0106,1685863640,20.398 42,0008,0011,0962.7,+12.0,088,0105,1685863940,20.404 40,0008,0011,0962.8,+12.0,087,0107,1685864240,20.411 45,0010,0013,0963.3,+11.8,086,0110,1685864540,20.407 35,0005,0007,0963.2,+11.8,087,0107,1685864840,20.406 45,0004,0006,0962.9,+11.8,086,0102,1685865140,20.384 45,0007,0010,0963.4,+12.0,087,0121,1685865440,20.401 47,0007,0010,0963.6,+12.0,088,0122,1685865740,20.388 42,0005,0007,0963.2,+11.8,088,0106,1685866040,20.375 37,0005,0007,0963.3,+11.6,087,0119,1685866340,20.363 40,0005,0007,0963.5,+11.6,088,0126,1685866640,20.355 49,0005,0007,0963.2,+11.5,087,0107,1685866940,20.35 40,0005,0007,0963.5,+11.5,087,0108,1685867540,20.486 40,0004,0006,0963.3,+11.6,087,0116,1685867840,20.476 37,0005,0007,0963.4,+11.6,087,0124,1685868140,20.514 40,0005,0007,0963.4,+11.6,087,0108,1685868440,20.485 37,0005,0007,0963.5,+11.7,088,0120,1685868740,20.473 40,0006,0008,0963.6,+11.8,088,0137,1685869040,20.46 42,0012,0016,0963.5,+11.9,087,0092,1685869340,20.468 45,0008,0011,0963.7,+12.0,087,0111,1685869640,20.455 40,0007,0010,0963.8,+12.0,087,0112,1685869940,20.442 40,0007,0010,0963.7,+12.0,087,0119,1685870240,20.437 45,0007,0010,0964.0,+12.2,088,0106,1685870540,20.464 42,0006,0008,0963.7,+12.1,087,0119,1685870840,20.577 49,0007,0010,0964.0,+12.0,086,0137,1685871140,20.592 47,0011,0015,0963.8,+12.1,087,0117,1685871440,20.57 37,0012,0016,0964.2,+12.2,088,0110,1685871740,20.577 42,0007,0010,0964.1,+12.2,087,0086,1685872040,20.581 40,0011,0015,0964.2,+12.3,087,0095,1685872340,20.58 42,0006,0008,0964.2,+12.3,087,0100,1685872640,20.539 45,0008,0011,0964.0,+12.5,087,0122,1685872940,20.556 45,0008,0011,0963.9,+12.6,086,0126,1685873240,20.535 42,0006,0008,0963.8,+12.8,087,0125,1685873540,20.55 37,0005,0007,0963.8,+12.9,086,0100,1685873840,20.548 37,0009,0012,0963.9,+12.9,085,0105,1685874140,20.552 42,0006,0008,0963.9,+12.9,084,0108,1685874440,20.663 37,0009,0012,0964.1,+13.0,084,0115,1685874740,20.663 40,0005,0007,0964.1,+12.9,083,0113,1685875040,20.65 40,0011,0015,0964.2,+13.1,084,0112,1685875640,20.624 40,0006,0008,0964.1,+12.9,084,0105,1685875940,20.632 40,0003,0005,0964.2,+13.1,085,0103,1685876240,20.639 45,0005,0007,0964.2,+13.1,085,0118,1685876540,20.627 42,0008,0011,0964.2,+13.1,084,0119,1685876840,20.616 45,0004,0006,0964.3,+13.1,083,0130,1685877140,20.592 47,0004,0006,0964.0,+13.0,082,0103,1685877440,20.609 35,0008,0011,0964.1,+13.1,085,0130,1685877740,20.603 40,0006,0008,0964.2,+13.2,085,0093,1685878040,20.736 47,0005,0007,0963.9,+13.4,086,0116,1685878340,20.721 40,0009,0012,0964.1,+13.3,085,0116,1685878640,20.721 35,0004,0006,0963.9,+13.2,085,0137,1685878940,20.747 42,0004,0006,0964.2,+13.1,083,0109,1685879240,20.711 45,0007,0010,0964.4,+13.1,084,0105,1685879540,20.721 33,0006,0008,0964.2,+13.1,085,0105,1685879840,20.694 35,0006,0008,0964.0,+13.4,084,0099,1685880140,20.691 33,0005,0007,0964.3,+13.2,085,0101,1685880440,20.693 30,0006,0008,0964.2,+13.1,083,0117,1685880740,20.672 30,0003,0005,0964.3,+13.4,084,0133,1685881040,20.675 37,0004,0006,0964.3,+13.3,084,0107,1685881340,20.704 37,0005,0007,0964.1,+13.1,084,0101,1685881640,20.838 37,0007,0010,0964.4,+13.3,084,0102,1685881940,20.833 33,0004,0006,0964.4,+13.3,085,0119,1685882240,20.841 30,0004,0006,0964.3,+13.2,085,0106,1685882540,20.82 30,0006,0008,0964.5,+13.4,084,0106,1685882840,20.79 30,0006,0008,0964.4,+13.3,083,0126,1685883140,20.789 37,0008,0011,0964.5,+13.2,081,0115,1685883440,20.767 30,0005,0007,0964.5,+13.4,081,0111,1685883740,20.789 37,0011,0015,0964.5,+13.3,083,0117,1685884040,20.784 30,0006,0008,0964.4,+13.3,082,0117,1685884340,20.764 33,0005,0007,0964.4,+13.3,082,0109,1685884640,20.755 30,0006,0008,0964.4,+13.4,082,0094,1685884940,20.785 30,0006,0008,0964.3,+13.5,081,0104,1685885240,20.884 33,0006,0008,0964.4,+13.4,083,0104,1685885540,20.906 35,0004,0006,0964.5,+13.3,082,0103,1685885840,20.883 30,0006,0008,0964.4,+13.2,082,0099,1685886140,20.9 30,0006,0008,0964.1,+13.3,082,0123,1685886440,20.896 37,0008,0011,0964.3,+13.4,082,0125,1685886740,20.875 28,0006,0008,0964.6,+13.4,083,0099,1685887040,20.882 37,0010,0013,0964.4,+13.5,083,0116,1685887340,20.87 35,0009,0012,0964.2,+13.5,083,0113,1685887640,20.857 33,0005,0007,0964.0,+13.4,083,0093,1685887940,20.822 35,0007,0010,0964.6,+13.6,083,0103,1685888240,20.852 30,0006,0008,0964.1,+13.4,083,0104,1685888543,23.842 35,0005,0007,0964.0,+13.4,083,0109,1685888840,20.997 33,0004,0006,0963.9,+13.4,084,0117,1685889140,20.984 28,0004,0006,0963.8,+13.3,084,0099,1685889440,20.972 40,0006,0008,0963.9,+13.3,084,0118,1685889740,20.944 40,0007,0010,0963.9,+13.3,084,0106,1685890040,20.952 42,0005,0007,0963.9,+13.2,083,0126,1685890340,20.964 40,0006,0008,0963.7,+13.2,084,0134,1685890640,20.941 47,0008,0011,0964.2,+13.4,084,0111,1685890940,20.949 40,0007,0010,0963.6,+13.2,085,0104,1685891240,20.936 40,0008,0011,0963.7,+13.3,086,0119,1685891540,20.923 45,0006,0008,0963.9,+13.4,085,0119,1685891840,20.91 45,0005,0007,0963.9,+13.4,086,0125,1685892140,20.925 45,0005,0007,0963.7,+13.4,085,0113,1685892441,21.057 40,0005,0007,0963.6,+13.5,086,0113,1685892741,21.045 45,0006,0008,0963.6,+13.5,085,0113,1685893041,21.051 45,0006,0008,0963.7,+13.8,084,0111,1685893341,21.039 45,0007,0010,0963.7,+13.7,085,0128,1685893641,21.046 40,0005,0007,0963.7,+13.6,085,0115,1685893941,21.034 45,0008,0011,0963.8,+13.6,085,0138,1685894241,21.041 37,0006,0008,0963.7,+13.5,085,0113,1685894541,21.028 45,0006,0008,0963.5,+13.6,085,0114,1685894841,21.016 37,0006,0008,0963.6,+13.5,086,0122,1685895141,21.003 49,0005,0007,0963.6,+13.6,085,0109,1685895741,21.005 37,0006,0008,0963.8,+13.6,085,0086,1685896341,21.144 37,0004,0006,0963.7,+13.6,085,0098,1685896641,21.133 35,0006,0008,0963.6,+13.5,086,0107,1685896941,21.139 47,0007,0010,0963.8,+13.4,085,0109,1685897241,21.126 47,0006,0008,0963.7,+13.4,086,0138,1685897541,21.114 47,0004,0006,0963.6,+13.5,086,0107,1685897841,21.121 47,0006,0008,0963.6,+13.4,086,0114,1685898141,21.108 47,0005,0007,0963.5,+13.5,087,0099,1685898441,21.095 35,0007,0010,0963.6,+13.3,086,0131,1685898741,21.111 35,0006,0008,0963.8,+13.4,086,0116,1685899041,21.09 35,0007,0010,0963.7,+13.3,086,0113,1685899341,21.085 47,0006,0008,0963.7,+13.3,086,0121,1685899641,21.224 42,0008,0011,0963.7,+13.4,086,0106,1685899941,21.225 42,0006,0008,0963.7,+13.3,086,0130,1685900241,21.219 40,0006,0008,0963.7,+13.2,087,0100,1685900541,21.206 47,0007,0010,0963.5,+13.2,087,0123,1685900841,21.185 45,0007,0010,0963.4,+13.1,087,0104,1685901141,21.18 35,0007,0010,0963.4,+13.1,087,0107,1685901441,21.182 42,0007,0010,0963.5,+13.1,087,0130,1685901741,21.187 35,0008,0011,0963.4,+13.1,087,0115,1685902041,21.175 47,0007,0010,0963.4,+13.1,087,0118,1685902341,21.162 42,0005,0007,0963.3,+13.1,087,0100,1685902641,21.149 45,0008,0011,0963.5,+13.2,087,0125,1685902941,21.147 35,0007,0010,0963.6,+13.1,086,0106,1685903241,21.304 35,0005,0007,0963.8,+13.1,086,0104,1685903541,21.292 35,0008,0011,0963.7,+13.3,086,0098,1685903841,21.263 35,0007,0010,0963.9,+13.2,086,0105,1685904141,21.288 47,0006,0008,0963.6,+13.3,086,0107,1685904441,21.266 35,0006,0008,0963.6,+13.2,086,0111,1685904741,21.274 35,0006,0008,0963.6,+13.2,085,0107,1685905041,21.261 42,0005,0007,0963.6,+13.2,085,0104,1685905341,21.249 45,0006,0008,0963.5,+13.2,085,0110,1685905641,21.235 47,0010,0013,0963.9,+13.2,085,0111,1685906241,21.251 33,0010,0013,0963.9,+13.2,085,0098,1685906541,21.252 42,0006,0008,0963.6,+13.2,085,0107,1685906841,21.376 49,0006,0008,0964.0,+13.2,085,0111,1685907141,21.364 42,0006,0008,0963.7,+13.1,085,0126,1685907441,21.371 33,0007,0010,0963.7,+13.2,086,0107,1685907741,21.358 45,0010,0013,0963.4,+13.1,085,0133,1685908041,21.376 47,0007,0010,0963.3,+13.1,085,0113,1685908341,21.353 42,0008,0011,0963.5,+13.1,085,0139,1685908641,21.341 42,0007,0010,0963.7,+12.9,086,0099,1685908941,21.348 47,0007,0010,0963.4,+13.0,085,0106,1685909241,21.319 42,0005,0007,0963.5,+13.0,085,0094,1685909541,21.323 47,0006,0008,0963.3,+13.0,086,0110,1685909841,21.33 30,0006,0008,0963.4,+13.0,085,0100,1685910141,21.327 42,0005,0007,0963.4,+13.0,086,0121,1685910441,21.457 45,0006,0008,0963.3,+12.9,086,0119,1685910741,21.473 40,0008,0011,0963.2,+13.0,086,0101,1685911041,21.452 47,0007,0010,0963.2,+13.1,086,0121,1685911341,21.441 45,0007,0010,0963.3,+13.1,085,0090,1685911641,21.446 33,0006,0008,0963.4,+13.1,085,0105,1685911941,21.434 45,0007,0010,0963.4,+13.2,086,0104,1685912241,21.422 40,0007,0010,0963.4,+13.1,086,0121,1685912541,21.409 30,0009,0012,0963.3,+13.1,086,0107,1685912841,21.396 47,0006,0008,0963.3,+13.1,086,0116,1685913141,21.403 47,0008,0011,0963.4,+13.1,086,0108,1685913441,21.39 45,0009,0012,0963.4,+13.1,086,0120,1685913741,21.405 30,0008,0011,0963.3,+12.9,086,0131,1685914041,21.537 40,0009,0012,0963.4,+12.9,087,0098,1685914341,21.545 47,0007,0010,0963.7,+12.9,087,0108,1685914641,21.534 45,0006,0008,0963.6,+13.0,086,0117,1685914941,21.519 45,0010,0013,0963.3,+13.1,086,0112,1685915241,21.527 40,0007,0010,0963.3,+13.1,086,0116,1685915541,21.514 40,0011,0015,0963.3,+13.0,086,0136,1685915841,21.521 47,0008,0011,0963.5,+13.0,086,0104,1685916141,21.509 47,0012,0016,0963.4,+12.9,086,0103,1685916441,21.496 45,0008,0011,0963.5,+12.9,087,0102,1685916741,21.483 28,0014,0018,0964.0,+12.9,087,0118,1685917041,21.474 30,0009,0012,0963.6,+12.9,086,0119,1685917341,21.467 42,0010,0013,0963.8,+12.9,087,0129,1685917641,21.617 45,0010,0013,0963.7,+12.9,087,0094,1685917941,21.625 28,0007,0010,0963.8,+12.9,086,0109,1685918241,21.612 28,0009,0012,0963.5,+13.0,086,0116,1685918541,21.599 28,0007,0010,0963.7,+12.8,086,0116,1685918841,21.587 45,0009,0012,0963.8,+12.9,086,0090,1685919141,21.594 40,0006,0008,0963.6,+12.9,086,0103,1685919441,21.581 28,0009,0012,0963.4,+13.0,086,0121,1685919741,21.589 30,0009,0012,0963.5,+12.9,086,0114,1685920041,21.576 30,0010,0013,0963.3,+12.9,087,0122,1685920341,21.563 42,0012,0016,0963.6,+12.8,087,0103,1685920641,21.571 45,0011,0015,0963.5,+12.8,087,0116,1685920941,21.581 40,0008,0011,0963.8,+12.9,087,0113,1685921241,21.697 30,0009,0012,0963.6,+12.9,087,0112,1685921541,21.704 28,0013,0017,0963.6,+12.8,087,0114,1685921841,21.691 47,0011,0015,0963.3,+12.9,087,0102,1685922141,21.687 40,0010,0013,0963.2,+13.0,088,0111,1685922441,21.666 47,0011,0015,0963.1,+12.8,087,0118,1685922741,21.681 40,0011,0015,0963.2,+12.8,087,0125,1685923041,21.636 45,0010,0013,0963.2,+12.8,088,0115,1685923341,21.676 40,0011,0015,0963.2,+12.8,087,0108,1685923641,21.663 33,0009,0012,0963.2,+12.8,088,0128,1685923941,21.643 30,0007,0010,0963.4,+12.8,087,0106,1685924241,21.65 33,0027,0037,0963.4,+12.7,088,0110,1685924541,21.645 30,0011,0015,0963.4,+12.8,088,0122,1685924841,21.757 30,0010,0013,0963.2,+12.8,088,0109,1685925141,21.785 47,0013,0017,0963.0,+12.7,088,0102,1685925441,21.753 33,0026,0036,0963.4,+12.7,088,0141,1685925741,21.759 37,0019,0026,0963.5,+12.7,089,0120,1685926041,21.747 45,0021,0028,0963.4,+12.7,088,0103,1685926341,21.734 45,0015,0021,0963.4,+12.7,088,0114,1685926641,21.741 33,0043,0058,0963.3,+12.6,088,0111,1685926941,21.728 45,0012,0016,0963.3,+12.6,088,0123,1685927241,21.736 47,0030,0042,0963.0,+12.6,088,0116,1685927541,21.723 47,0020,0027,0963.1,+12.6,088,0110,1685927841,21.718 47,0007,0010,0962.9,+12.7,088,0143,1685928141,21.705 47,0014,0018,0962.8,+12.6,088,0114,1685928441,21.857 45,0011,0015,0962.9,+12.7,088,0099,1685928741,21.821 42,0019,0026,0962.8,+12.7,088,0091,1685929041,21.852 42,0008,0011,0962.6,+12.7,088,0106,1685929341,21.819 33,0008,0011,0962.5,+12.7,088,0111,1685929641,21.834 47,0014,0018,0962.7,+12.7,088,0118,1685929941,21.814 47,0010,0013,0962.5,+12.7,088,0126,1685930241,21.822 30,0020,0027,0962.5,+12.7,088,0120,1685930541,21.817 47,0008,0011,0962.5,+12.7,088,0107,1685930841,21.816 33,0010,0013,0962.4,+12.7,088,0114,1685931141,21.803 30,0012,0016,0962.7,+12.8,088,0108,1685931441,21.791 30,0007,0010,0962.7,+12.8,088,0117,1685931741,21.805 33,0011,0015,0962.7,+12.8,088,0120,1685932041,21.938 42,0007,0010,0962.7,+12.8,087,0107,1685932341,21.945 33,0007,0010,0962.5,+12.7,088,0117,1685932641,21.932 40,0006,0008,0962.6,+12.7,088,0110,1685932941,21.92 47,0006,0008,0962.4,+12.6,087,0096,1685933241,21.935 30,0005,0007,0962.6,+12.7,087,0112,1685933541,21.915 42,0008,0011,0962.3,+12.6,087,0100,1685933841,21.902 45,0006,0008,0962.5,+12.7,086,0109,1685934141,21.889 47,0005,0007,0962.6,+12.6,086,0113,1685934441,21.897 45,0005,0007,0962.5,+12.7,086,0123,1685934741,21.878 47,0003,0005,0962.5,+12.6,086,0113,1685935041,21.899 33,0010,0013,0962.6,+12.7,086,0111,1685935341,21.886 35,0004,0006,0962.6,+12.7,086,0139,1685935642,22.037 47,0004,0006,0962.5,+12.7,086,0116,1685935942,22.031 33,0006,0008,0962.6,+12.6,087,0122,1685936242,22.02 45,0004,0006,0962.7,+12.8,087,0111,1685936541,21.999 47,0005,0007,0962.4,+12.9,086,0115,1685936842,22.007 30,0009,0012,0962.8,+12.7,087,0103,1685937141,21.994 47,0006,0008,0962.4,+12.8,087,0108,1685937442,22.011 47,0005,0007,0962.6,+12.8,087,0088,1685937741,21.989 42,0005,0007,0962.9,+12.9,087,0134,1685938041,21.976 47,0004,0006,0962.5,+13.1,087,0110,1685938341,21.96 47,0005,0007,0962.6,+13.1,087,0107,1685938641,21.951 30,0005,0007,0962.6,+13.1,087,0109,1685938941,21.966 45,0008,0011,0962.8,+13.1,088,0098,1685939242,22.089 28,0006,0008,0962.7,+13.2,087,0104,1685939542,22.106 40,0004,0006,0962.4,+13.3,088,0127,1685939842,22.093 30,0007,0010,0962.6,+13.2,088,0094,1685940142,22.066 45,0008,0011,0962.5,+13.3,087,0123,1685940442,22.075 42,0007,0010,0962.6,+13.3,088,0133,1685940742,22.075 45,0005,0007,0962.6,+13.3,087,0101,1685941042,22.064 45,0007,0010,0962.9,+13.4,088,0102,1685941342,22.07 45,0005,0007,0963.1,+13.5,087,0105,1685941642,22.058 42,0003,0005,0963.0,+13.5,087,0111,1685941942,22.065 28,0006,0008,0962.9,+13.5,086,0103,1685942542,22.055 30,0006,0008,0962.7,+13.6,087,0126,1685943142,22.185 25,0005,0007,0963.0,+13.5,086,0106,1685943442,22.174 28,0005,0007,0962.9,+13.7,086,0110,1685943742,22.181 42,0004,0006,0963.0,+14.0,085,0119,1685944042,22.138 25,0018,0024,0962.9,+14.0,085,0114,1685944342,22.163 37,0007,0010,0962.6,+14.2,084,0126,1685944642,22.162 30,0005,0007,0962.7,+14.3,085,0127,1685944942,22.129 40,0013,0017,0962.8,+14.5,083,0091,1685945242,22.157 33,0003,0005,0962.6,+14.7,084,0106,1685945542,22.129 37,0004,0006,0962.6,+15.0,081,0112,1685945842,22.14 28,0006,0008,0962.8,+14.9,084,0101,1685946142,22.126 30,0003,0005,0962.7,+15.0,083,0111,1685946442,22.241 33,0004,0006,0962.9,+15.5,083,0109,1685946742,22.245 30,0004,0006,0962.7,+15.9,080,0098,1685947042,22.252 37,0003,0005,0962.6,+16.2,078,0108,1685947342,22.22 33,0003,0005,0962.7,+16.1,076,0104,1685947642,22.254 28,0007,0010,0962.7,+15.8,081,0099,1685947942,22.235 33,0003,0005,0962.9,+15.5,080,0098,1685948242,22.223 25,0003,0005,0962.5,+15.5,082,0117,1685948542,22.229 33,0004,0006,0962.4,+15.6,081,0109,1685948842,22.195 37,0003,0005,0962.8,+15.8,080,0120,1685949142,22.211 33,0006,0008,0962.4,+16.0,081,0092,1685949442,22.211 28,0003,0005,0962.4,+16.1,078,0101,1685949742,22.186 30,0003,0005,0962.3,+16.2,079,0112,1685950042,22.337 30,0003,0005,0962.4,+16.5,079,0123,1685950342,22.352 33,0003,0005,0962.6,+16.5,076,0110,1685950642,22.331 37,0003,0005,0962.3,+16.8,075,0099,1685950942,22.338 30,0002,0003,0962.3,+17.2,073,0112,1685951242,22.306 40,0003,0005,0962.5,+17.2,076,0109,1685951542,22.313 35,0002,0003,0962.7,+17.3,075,0130,1685951842,22.283 30,0003,0005,0962.5,+17.3,074,0114,1685952142,22.308 37,0003,0005,0962.6,+17.5,073,0104,1685952442,22.295 35,0003,0005,0962.6,+17.8,073,0097,1685952742,22.283 23,0003,0005,0962.2,+18.2,072,0120,1685953042,22.29 33,0002,0003,0962.6,+18.4,072,0103,1685953642,22.425 35,0005,0007,0962.3,+18.3,073,0112,1685953942,22.425 37,0004,0006,0962.3,+18.7,071,0123,1685954242,22.411 37,0004,0006,0962.2,+18.7,073,0128,1685954542,22.398 45,0003,0005,0962.2,+18.7,072,0113,1685954842,22.406 35,0003,0005,0962.5,+18.5,073,0119,1685955142,22.393 35,0003,0005,0962.2,+18.6,075,0110,1685955442,22.381 40,0002,0003,0962.5,+18.9,071,0111,1685955742,22.368 30,0005,0007,0962.3,+19.1,068,0119,1685956042,22.376 33,0002,0003,0962.5,+19.2,068,0115,1685956342,22.339 40,0002,0003,0962.5,+19.3,069,0109,1685956642,22.35 30,0003,0005,0962.3,+19.3,068,0115,1685956942,22.345 40,0006,0008,0962.4,+19.6,067,0109,1685957242,22.476 28,0003,0005,0962.5,+19.4,066,0115,1685957542,22.492 37,0004,0006,0962.4,+19.4,068,0131,1685957842,22.471 37,0002,0003,0962.4,+19.5,065,0115,1685958142,22.435 25,0007,0010,0962.5,+19.6,066,0125,1685958442,22.453 25,0002,0003,0962.3,+19.7,062,0121,1685958742,22.454 30,0004,0006,0962.2,+19.5,065,0098,1685959042,22.44 28,0003,0005,0962.2,+19.4,065,0127,1685959342,22.42 37,0004,0006,0962.2,+19.4,063,0121,1685959642,22.431 40,0003,0005,0962.4,+19.4,066,0107,1685959942,22.4 40,0003,0005,0962.4,+20.3,062,0104,1685960242,22.441 47,0005,0007,0962.4,+19.6,068,0109,1685960542,22.43 30,0003,0005,0962.2,+19.5,068,0099,1685960842,22.532 35,0005,0007,0962.3,+19.5,065,0120,1685961142,22.657 37,0003,0005,0962.2,+19.3,066,0101,1685961442,22.528 37,0004,0006,0962.6,+19.2,067,0129,1685961742,22.52 37,0006,0008,0962.1,+19.0,069,0110,1685962042,22.511 35,0003,0005,0962.2,+19.2,068,0108,1685962342,22.496 42,0003,0005,0962.1,+19.3,067,0121,1685962642,22.49 37,0003,0005,0962.3,+19.8,065,0103,1685962942,22.498 33,0007,0010,0962.1,+20.0,065,0101,1685963242,22.482 30,0004,0006,0962.2,+20.2,063,0131,1685963542,22.468 40,0005,0007,0962.4,+20.3,064,0109,1685963842,22.479 35,0003,0005,0962.2,+20.4,060,0104,1685964442,22.619 37,0003,0005,0962.2,+20.1,067,0122,1685965042,22.603 40,0003,0005,0962.6,+19.9,065,0108,1685965342,22.567 35,0003,0005,0962.1,+19.7,067,0117,1685965642,22.59 40,0003,0005,0962.5,+19.5,067,0117,1685965942,22.609 40,0003,0005,0962.2,+19.5,068,0111,1685966242,22.632 37,0009,0012,0962.3,+19.3,071,0121,1685966542,22.55 42,0004,0006,0962.1,+19.2,072,0101,1685966842,22.534 42,0004,0006,0962.1,+19.2,070,0121,1685967142,22.55 33,0005,0007,0962.3,+19.1,073,0117,1685967442,22.547 47,0004,0006,0962.1,+19.0,074,0107,1685967742,22.513 49,0002,0003,0962.1,+18.8,078,0118,1685968042,22.668 42,0003,0005,0962.2,+18.7,079,0096,1685968342,22.653 42,0003,0005,0962.1,+18.5,080,0106,1685968642,22.642 45,0008,0011,0962.2,+18.5,083,0107,1685968942,22.636 47,0006,0008,0961.9,+18.6,083,0111,1685969242,22.651 37,0005,0007,0961.9,+18.5,082,0141,1685969542,22.648 45,0007,0010,0961.8,+18.5,082,0115,1685969842,22.625 47,0007,0010,0961.8,+18.7,083,0121,1685970442,22.607 42,0004,0006,0962.0,+19.4,072,0133,1685970742,22.602 42,0003,0005,0961.7,+19.4,073,0130,1685971042,22.597 37,0003,0005,0961.9,+19.4,071,0116,1685971342,22.607 45,0004,0006,0961.8,+19.3,076,0117,1685971642,22.737 42,0004,0006,0961.8,+19.3,076,0121,1685971942,22.745 40,0002,0003,0961.5,+19.1,076,0115,1685972242,22.725 42,0006,0008,0961.9,+19.3,077,0119,1685972542,22.699 45,0007,0010,0961.5,+19.1,077,0113,1685972842,22.692 42,0003,0005,0961.4,+19.4,069,0124,1685973142,22.699 40,0005,0007,0961.9,+19.6,075,0125,1685973442,22.717 40,0002,0003,0961.6,+19.5,070,0111,1685973742,22.68 40,0003,0005,0961.6,+19.4,068,0128,1685974042,22.704 40,0004,0006,0961.6,+19.6,071,0113,1685974342,22.681 40,0004,0006,0961.6,+19.9,067,0133,1685975245,25.798 35,0003,0005,0961.4,+19.9,066,0116,1685975842,22.793 40,0003,0005,0961.3,+19.9,067,0111,1685976142,22.799 33,0002,0003,0961.4,+19.8,068,0106,1685976442,22.815 37,0009,0012,0961.3,+19.9,067,0133,1685976742,22.794 40,0003,0005,0961.3,+19.9,068,0100,1685977042,22.801 35,0005,0007,0961.1,+20.0,067,0116,1685977342,22.767 42,0004,0006,0961.1,+20.0,068,0115,1685977642,22.747 42,0006,0008,0961.3,+19.8,070,0103,1685977942,22.739 40,0003,0005,0961.0,+19.6,071,0122,1685978242,22.734 42,0002,0003,0960.9,+19.6,072,0107,1685978542,22.725 40,0004,0006,0961.1,+19.9,069,0123,1685978842,22.905 33,0004,0006,0961.0,+19.8,068,0094,1685979142,22.884 37,0004,0006,0961.0,+19.7,068,0121,1685979442,22.872 37,0004,0006,0961.0,+19.5,069,0104,1685979742,22.89 37,0006,0008,0960.8,+19.8,065,0113,1685980042,22.866 40,0004,0006,0961.1,+19.6,066,0095,1685980342,22.855 40,0002,0003,0960.8,+19.9,066,0107,1685980642,22.837 37,0003,0005,0960.9,+19.9,063,0110,1685980942,22.848 42,0004,0006,0960.8,+19.5,068,0103,1685981242,22.844 40,0003,0005,0961.2,+19.3,068,0119,1685981542,22.808 42,0003,0005,0961.0,+19.2,069,0117,1685981842,22.83 42,0003,0005,0960.9,+19.1,069,0099,1685982142,22.826 40,0002,0003,0961.0,+19.0,069,0086,1685982442,22.958 42,0007,0010,0961.1,+18.9,070,0119,1685982742,22.944 42,0005,0007,0960.9,+18.8,069,0107,1685983042,22.951 42,0003,0005,0961.0,+18.9,069,0124,1685983342,22.939 40,0004,0006,0960.9,+18.8,070,0104,1685983642,22.926 42,0002,0003,0960.7,+18.7,069,0121,1685983942,22.934 42,0004,0006,0960.6,+18.7,069,0103,1685984242,22.922 42,0003,0005,0960.6,+18.7,069,0114,1685984542,22.908 42,0003,0005,0961.0,+18.6,069,0111,1685984842,22.915 40,0005,0007,0960.8,+18.5,069,0099,1685985142,22.903 45,0003,0005,0960.9,+18.4,069,0111,1685985742,22.885 40,0011,0015,0960.8,+18.3,069,0112,1685986043,23.017 40,0007,0010,0960.7,+18.3,069,0111,1685986343,23.024 42,0004,0006,0961.1,+18.2,069,0108,1685986643,23.011 45,0002,0003,0960.7,+18.3,069,0100,1685986943,23.018 42,0005,0007,0961.0,+18.1,069,0111,1685987242,22.992 42,0005,0007,0960.9,+18.0,069,0131,1685987542,22.993 42,0004,0006,0960.8,+17.8,070,0111,1685987842,22.981 40,0004,0006,0960.9,+17.6,070,0098,1685988142,22.968 42,0004,0006,0961.1,+17.4,071,0107,1685988442,22.975 42,0005,0007,0960.9,+17.2,072,0119,1685988742,22.962 37,0005,0007,0961.2,+17.2,074,0105,1685989042,22.95 42,0004,0006,0961.1,+17.0,073,0115,1685989342,22.965 45,0003,0005,0961.0,+17.0,075,0114,1685989643,23.096 42,0004,0006,0961.3,+16.9,075,0083,1685989943,23.083 37,0005,0007,0961.5,+16.9,076,0103,1685990243,23.091 45,0008,0011,0961.3,+16.9,078,0129,1685990543,23.086 42,0007,0010,0961.2,+16.9,079,0130,1685990846,26.046 40,0004,0006,0961.6,+16.8,079,0108,1685991143,23.048 45,0004,0006,0961.5,+16.8,080,0094,1685991443,23.061 45,0006,0008,0961.7,+16.8,080,0112,1685991743,23.056 45,0005,0007,0961.7,+16.8,081,0112,1685992043,23.035 45,0006,0008,0961.6,+16.8,081,0091,1685992343,23.008 45,0006,0008,0961.4,+16.7,082,0125,1685992643,23.03 42,0005,0007,0961.7,+16.7,082,0120,1685992943,23.035 47,0005,0007,0961.5,+16.7,082,0104,1685993243,23.157 45,0008,0011,0961.5,+16.7,082,0107,1685993543,23.165 40,0006,0008,0961.6,+16.7,083,0113,1685993843,23.152 42,0014,0018,0961.4,+16.7,083,0093,1685994143,23.164 40,0005,0007,0961.6,+16.6,083,0120,1685994443,23.147 40,0006,0008,0961.4,+16.6,083,0092,1685994743,23.142 42,0005,0007,0961.5,+16.5,083,0115,1685995043,23.121 45,0007,0010,0961.7,+16.5,083,0115,1685995343,23.129 42,0008,0011,0961.6,+16.5,083,0120,1685995643,23.116 40,0006,0008,0961.5,+16.4,082,0116,1685995943,23.097 45,0007,0010,0961.3,+16.3,082,0100,1685996243,23.111 47,0007,0010,0961.3,+16.2,082,0134,1685996543,23.106 45,0008,0011,0961.3,+16.1,082,0121,1685996843,23.24 45,0006,0008,0961.5,+16.1,082,0121,1685997143,23.224 40,0005,0007,0961.6,+16.0,082,0108,1685997443,23.232 45,0010,0013,0961.7,+16.0,082,0122,1685997743,23.227 45,0007,0010,0961.6,+16.0,082,0111,1685998043,23.207 42,0006,0008,0961.5,+15.9,082,0116,1685998343,23.214 42,0006,0008,0961.7,+15.8,082,0122,1685998643,23.209 45,0005,0007,0961.6,+15.7,081,0120,1685998943,23.209 42,0005,0007,0961.5,+15.6,081,0110,1685999243,23.198 45,0006,0008,0961.6,+15.6,080,0119,1685999543,23.192 45,0004,0006,0961.5,+15.5,081,0130,1685999843,23.171 45,0010,0013,0961.3,+15.4,080,0109,1686000143,23.168 45,0005,0007,0961.6,+15.5,080,0102,1686000443,23.318 37,0005,0007,0961.6,+15.4,080,0118,1686000743,23.305 40,0008,0011,0961.6,+15.4,081,0113,1686001043,23.292 47,0005,0007,0961.7,+15.4,081,0122,1686001343,23.308 45,0008,0011,0961.7,+15.4,082,0121,1686001643,23.273 47,0005,0007,0961.6,+15.3,081,0118,1686001943,23.282 42,0005,0007,0961.5,+15.2,080,0100,1686002243,23.282 42,0006,0008,0961.4,+15.2,081,0122,1686002543,23.269 45,0006,0008,0961.5,+15.1,080,0125,1686002843,23.256 45,0007,0010,0961.7,+15.0,079,0117,1686003143,23.264 42,0004,0006,0961.7,+14.9,078,0127,1686003443,23.252 47,0004,0006,0961.7,+14.9,079,0107,1686003743,23.247 45,0005,0007,0961.3,+14.8,079,0103,1686004043,23.397 49,0007,0010,0961.2,+14.8,079,0121,1686004343,23.384 47,0006,0008,0961.7,+14.9,078,0112,1686004643,23.371 42,0008,0011,0961.5,+14.8,078,0119,1686004943,23.378 47,0007,0010,0961.3,+14.8,078,0115,1686005243,23.376 45,0006,0008,0961.4,+14.7,077,0117,1686005543,23.361 42,0005,0007,0961.1,+14.7,078,0103,1686005843,23.341 42,0006,0008,0961.8,+14.6,077,0112,1686006143,23.348 42,0004,0006,0961.6,+14.5,077,0114,1686006443,23.336 47,0005,0007,0961.6,+14.5,077,0122,1686006743,23.343 42,0004,0006,0961.7,+14.5,077,0110,1686007043,23.309 42,0005,0007,0961.5,+14.4,078,0115,1686007343,23.356 45,0006,0008,0961.3,+14.3,077,0118,1686007643,23.485 42,0004,0006,0961.2,+14.3,078,0117,1686007943,23.472 45,0009,0012,0961.3,+14.2,078,0108,1686008243,23.452 42,0003,0005,0961.4,+14.1,077,0107,1686008543,23.437 42,0005,0007,0960.9,+14.1,077,0116,1686008843,23.427 42,0006,0008,0961.3,+14.0,077,0111,1686009143,23.434 37,0010,0013,0961.3,+14.0,077,0096,1686009443,23.421 42,0004,0006,0961.3,+14.0,077,0115,1686009743,23.428 42,0004,0006,0961.3,+14.0,077,0132,1686010043,23.404 45,0004,0006,0961.2,+14.0,074,0108,1686010343,23.393 40,0005,0007,0961.2,+13.9,076,0103,1686010643,23.41 42,0004,0006,0961.2,+13.9,075,0111,1686010943,23.414 45,0005,0007,0961.2,+13.9,076,0111,1686011243,23.545 42,0009,0012,0960.9,+13.8,075,0104,1686011543,23.546 47,0004,0006,0961.2,+13.7,077,0127,1686011843,23.512 45,0004,0006,0960.8,+13.7,076,0113,1686012143,23.519 45,0006,0008,0961.0,+13.7,077,0109,1686012443,23.526 45,0010,0013,0961.0,+13.6,078,0108,1686012743,23.514 49,0004,0006,0961.1,+13.6,078,0133,1686013043,23.523 45,0004,0006,0960.9,+13.5,076,0114,1686013643,23.516 45,0006,0008,0961.0,+13.5,077,0101,1686013943,23.483 45,0004,0006,0960.7,+13.5,075,0133,1686014243,23.491 42,0004,0006,0961.0,+13.4,076,0129,1686014543,23.494 45,0003,0005,0960.9,+13.4,077,0124,1686014843,23.617 45,0003,0005,0960.6,+13.3,076,0095,1686015143,23.624 45,0004,0006,0960.5,+13.3,076,0107,1686015443,23.611 42,0004,0006,0960.7,+13.3,076,0108,1686015743,23.619 45,0003,0005,0960.6,+13.3,077,0119,1686016043,23.606 40,0004,0006,0960.7,+13.3,077,0110,1686016343,23.593 42,0004,0006,0960.7,+13.2,076,0117,1686016643,23.579 40,0006,0008,0961.0,+13.2,077,0107,1686016943,23.567 40,0004,0006,0961.0,+13.1,075,0097,1686017243,23.583 42,0003,0005,0960.9,+13.1,076,0103,1686017543,23.563 42,0003,0005,0961.0,+13.1,076,0118,1686017843,23.57 42,0004,0006,0960.7,+13.0,077,0121,1686018443,23.716 42,0004,0006,0960.8,+12.9,076,0123,1686018743,23.704 40,0004,0006,0960.8,+13.0,077,0113,1686019043,23.691 42,0003,0005,0960.9,+13.0,076,0117,1686019343,23.706 42,0002,0003,0961.0,+12.9,077,0105,1686019643,23.686 45,0003,0005,0961.2,+12.9,076,0110,1686019943,23.694 47,0003,0005,0961.0,+12.9,077,0102,1686020243,23.681 45,0004,0006,0961.2,+12.9,076,0104,1686020543,23.668 47,0003,0005,0961.1,+12.8,077,0106,1686020843,23.675 40,0004,0006,0961.3,+12.9,077,0118,1686021143,23.662 45,0003,0005,0961.3,+12.9,076,0122,1686021443,23.652 47,0004,0006,0961.2,+12.9,076,0116,1686021743,23.685 45,0003,0005,0961.1,+13.0,077,0111,1686022043,23.797 45,0003,0005,0961.2,+13.2,073,0121,1686022343,23.805 42,0004,0006,0961.3,+13.2,076,0113,1686022643,23.792 45,0003,0005,0961.1,+13.2,076,0105,1686022943,23.761 47,0003,0005,0961.0,+13.3,075,0106,1686023243,23.774 40,0003,0005,0961.0,+13.4,074,0103,1686023543,23.773 47,0004,0006,0961.1,+13.4,073,0119,1686023843,23.761 45,0003,0005,0961.1,+13.5,073,0107,1686024143,23.748 45,0002,0003,0961.0,+13.4,073,0113,1686024443,23.743 47,0002,0003,0961.0,+13.5,074,0114,1686024743,23.743 47,0006,0008,0961.2,+13.5,073,0110,1686025043,23.746 45,0003,0005,0961.4,+13.6,073,0130,1686025343,23.714 45,0003,0005,0961.4,+13.7,072,0119,1686025643,23.885 42,0003,0005,0961.2,+13.8,073,0129,1686025943,23.885 40,0002,0003,0961.4,+14.0,071,0113,1686026243,23.854 47,0004,0006,0961.4,+14.1,071,0115,1686026543,23.859 45,0002,0003,0961.2,+14.2,072,0114,1686026843,23.849 47,0002,0003,0961.0,+14.6,069,0118,1686027443,23.85 45,0004,0006,0960.9,+14.6,071,0094,1686027743,23.837 47,0003,0005,0961.3,+14.7,070,0094,1686028043,23.793 47,0003,0005,0961.2,+14.9,066,0108,1686028343,23.804 47,0004,0006,0961.1,+15.0,069,0130,1686028643,23.811 45,0003,0005,0961.4,+15.1,070,0110,1686028943,23.807 45,0002,0003,0960.9,+15.4,066,0100,1686029243,23.959 45,0003,0005,0961.0,+15.4,069,0110,1686029543,23.946 45,0003,0005,0961.4,+15.6,068,0097,1686029843,23.933 47,0003,0005,0961.4,+15.7,068,0142,1686030143,23.941 45,0003,0005,0961.3,+15.9,068,0104,1686030443,23.929 42,0002,0003,0961.6,+16.1,070,0096,1686030743,23.923 40,0003,0005,0961.5,+16.3,069,0117,1686031043,23.911 42,0003,0005,0961.6,+16.4,069,0108,1686031343,23.91 42,0003,0005,0961.6,+16.8,069,0124,1686031643,23.925 42,0003,0005,0961.5,+17.4,069,0116,1686032243,23.9 42,0003,0005,0961.5,+18.0,064,0116,1686032543,23.891 40,0002,0003,0961.4,+17.9,067,0105,1686033144,24.008 42,0003,0005,0961.6,+18.3,064,0102,1686034043,23.991 42,0003,0005,0961.4,+18.3,065,0120,1686034343,23.978 42,0004,0006,0961.3,+18.0,065,0112,1686034646,26.918 37,0002,0003,0961.2,+18.1,068,0112,1686035243,23.95 35,0002,0003,0961.2,+18.5,066,0103,1686035543,23.961 42,0002,0003,0961.0,+18.1,067,0120,1686035843,23.956 33,0003,0005,0961.2,+18.3,064,0100,1686036143,23.976 40,0002,0003,0961.5,+18.6,061,0127,1686036444,24.07 37,0003,0005,0961.2,+18.9,062,0109,1686036744,24.082 37,0003,0005,0961.2,+18.9,063,0107,1686037044,24.076 42,0003,0005,0961.3,+19.0,065,0117,1686037344,24.061 37,0003,0005,0961.3,+19.4,064,0116,1686037644,24.052 42,0005,0007,0961.1,+19.2,068,0118,1686037944,24.038 40,0003,0005,0961.4,+19.1,067,0111,1686038244,24.017 42,0003,0005,0961.4,+19.0,068,0136,1686038544,24.016 42,0003,0005,0961.3,+19.0,069,0120,1686038844,24.027 42,0003,0005,0961.5,+19.4,068,0093,1686039143,23.998 37,0004,0006,0961.5,+19.5,066,0102,1686039444,24.044 40,0002,0003,0961.4,+20.1,066,0116,1686039744,24.011 37,0003,0005,0961.4,+19.6,069,0136,1686040044,24.179 37,0003,0005,0961.6,+19.5,067,0147,1686040344,24.146 37,0003,0005,0961.2,+19.7,066,0123,1686040644,24.14 37,0003,0005,0961.5,+19.6,067,0109,1686040944,24.129 35,0003,0005,0961.6,+19.6,068,0127,1686041244,24.155 40,0003,0005,0961.7,+20.3,063,0111,1686041544,24.129 40,0002,0003,0961.4,+20.2,062,0117,1686041844,24.119 40,0005,0007,0961.6,+19.5,067,0109,1686042144,24.12 37,0002,0003,0961.6,+19.2,066,0098,1686042444,24.122 35,0003,0005,0961.5,+19.4,067,0120,1686042744,24.102 40,0003,0005,0961.3,+20.0,061,0102,1686043044,24.077 40,0003,0005,0961.5,+20.1,062,0113,1686043344,24.093 40,0003,0005,0961.7,+20.3,062,0120,1686043644,24.207 45,0003,0005,0961.4,+20.2,064,0096,1686043944,24.225 42,0004,0006,0961.5,+20.2,066,0126,1686044244,24.21 40,0003,0005,0961.7,+20.2,067,0115,1686044544,24.191 37,0003,0005,0961.6,+20.0,065,0114,1686044844,24.177 40,0002,0003,0961.5,+19.6,066,0133,1686045144,24.18 40,0003,0005,0961.2,+19.4,069,0106,1686045444,24.181 40,0002,0003,0961.3,+19.3,070,0094,1686045744,24.188 40,0003,0005,0961.6,+19.5,069,0105,1686046044,24.176 37,0003,0005,0961.1,+19.7,068,0118,1686046344,24.163 35,0002,0003,0961.3,+19.7,069,0100,1686046644,24.179 42,0003,0005,0961.4,+19.8,067,0113,1686046944,24.187 45,0003,0005,0961.2,+19.7,067,0119,1686047244,24.317 37,0003,0005,0961.2,+19.8,067,0116,1686047544,24.304 40,0003,0005,0961.1,+20.2,064,0117,1686047844,24.3 37,0003,0005,0961.4,+20.2,065,0107,1686048144,24.279 40,0004,0006,0961.2,+20.4,062,0106,1686048444,24.266 37,0003,0005,0960.8,+20.3,063,0105,1686048744,24.274 37,0002,0003,0961.0,+20.6,061,0102,1686049044,24.261 40,0002,0003,0961.1,+20.8,060,0128,1686049344,24.268 42,0002,0003,0961.1,+20.5,066,0099,1686049644,24.244 40,0003,0005,0961.0,+20.7,061,0114,1686049944,24.253 42,0002,0003,0961.0,+20.7,060,0107,1686050244,24.23 42,0004,0006,0960.9,+21.1,054,0094,1686050544,24.226 45,0002,0003,0960.7,+20.9,061,0110,1686050844,24.357 40,0002,0003,0960.9,+21.0,059,0116,1686051144,24.365 37,0003,0005,0960.6,+21.2,061,0097,1686051444,24.352 40,0003,0005,0960.5,+21.3,062,0091,1686051744,24.34 40,0003,0005,0960.7,+21.4,055,0097,1686052044,24.347 37,0002,0003,0960.5,+21.2,060,0107,1686052344,24.337 45,0003,0005,0960.4,+21.3,056,0119,1686052644,24.342 37,0002,0003,0960.3,+21.2,057,0108,1686052944,24.338 40,0003,0005,0960.6,+21.7,055,0103,1686053244,24.315 37,0003,0005,0960.6,+21.4,057,0116,1686053544,24.323 35,0002,0003,0960.6,+21.8,057,0095,1686053844,24.311 40,0002,0003,0960.5,+21.7,057,0116,1686054144,24.309 40,0003,0005,0960.3,+21.4,060,0102,1686054444,24.418 40,0002,0003,0960.3,+21.8,055,0107,1686054744,24.448 42,0003,0005,0960.4,+21.2,058,0110,1686055044,24.434 40,0002,0003,0960.0,+21.1,062,0126,1686055344,24.429 42,0003,0005,0960.3,+21.6,054,0107,1686055644,24.436 42,0003,0005,0960.2,+21.4,058,0118,1686055944,24.419 42,0002,0003,0960.1,+21.7,055,0124,1686056544,24.39 40,0002,0003,0960.2,+21.5,058,0134,1686056844,24.378 42,0003,0005,0959.9,+21.6,060,0125,1686057144,24.365 42,0002,0003,0960.1,+21.9,059,0106,1686057444,24.372 40,0002,0003,0959.8,+21.6,060,0116,1686057744,24.368 42,0003,0005,0959.9,+21.4,063,0100,1686058044,24.5 42,0002,0003,0959.9,+21.4,060,0101,1686058344,24.507 45,0002,0003,0959.6,+21.5,060,0104,1686058644,24.494 42,0002,0003,0959.9,+21.7,058,0106,1686058944,24.482 40,0002,0003,0959.8,+21.7,062,0123,1686059244,24.497 42,0003,0005,0959.7,+21.7,061,0113,1686059544,24.458 45,0004,0006,0959.9,+21.8,059,0098,1686059844,24.452 40,0003,0005,0959.6,+21.8,060,0116,1686060144,24.451 42,0002,0003,0959.7,+21.5,060,0113,1686060444,24.458 40,0003,0005,0959.6,+21.9,061,0125,1686060744,24.448 42,0002,0003,0959.6,+21.7,056,0149,1686061044,24.435 37,0002,0003,0959.6,+21.8,055,0098,1686061344,24.451 45,0002,0003,0959.5,+21.6,054,0119,1686061644,24.58 42,0002,0003,0959.4,+21.6,055,0119,1686061944,24.567 40,0002,0003,0959.7,+21.2,057,0090,1686062244,24.575 40,0002,0003,0959.4,+21.7,052,0105,1686062544,24.562 40,0002,0003,0959.4,+21.1,057,0103,1686062844,24.549 42,0003,0005,0959.3,+21.5,055,0113,1686063144,24.538 40,0002,0003,0959.5,+21.5,052,0125,1686063444,24.544 42,0002,0003,0959.7,+21.2,056,0118,1686063744,24.533 40,0002,0003,0959.5,+21.6,051,0117,1686064044,24.519 42,0002,0003,0959.3,+21.5,051,0125,1686064344,24.506 40,0002,0003,0959.7,+21.2,054,0118,1686064644,24.503 42,0002,0003,0959.5,+21.0,056,0121,1686064944,24.527 40,0001,0002,0959.1,+21.0,056,0118,1686065244,24.64 42,0002,0003,0959.5,+21.1,055,0116,1686065544,24.629 40,0002,0003,0959.2,+21.0,056,0107,1686065844,24.635 42,0003,0005,0959.6,+20.9,055,0117,1686066144,24.622 40,0002,0003,0959.6,+21.3,052,0120,1686066444,24.611 42,0003,0005,0959.6,+21.2,053,0131,1686066744,24.616 42,0003,0005,0959.5,+21.0,054,0098,1686067044,24.606 42,0002,0003,0959.6,+20.9,055,0096,1686067344,24.599 45,0002,0003,0959.5,+20.6,056,0103,1686067644,24.578 45,0001,0002,0959.6,+20.4,057,0122,1686067944,24.594 42,0002,0003,0959.6,+20.1,059,0095,1686068244,24.574 45,0002,0003,0959.7,+20.0,058,0112,1686068544,24.569 42,0002,0003,0959.5,+20.0,057,0105,1686068844,24.719 45,0002,0003,0959.3,+19.9,057,0110,1686069144,24.696 45,0002,0003,0959.6,+19.8,057,0118,1686069444,24.694 45,0002,0003,0959.6,+19.7,057,0125,1686069744,24.69 47,0002,0003,0959.6,+19.7,057,0095,1686070044,24.668 45,0001,0002,0959.5,+19.5,056,0111,1686070344,24.676 42,0002,0003,0959.4,+19.4,055,0112,1686070644,24.663 47,0002,0003,0959.4,+19.4,052,0102,1686070944,24.652 45,0002,0003,0959.3,+19.4,051,0104,1686071244,24.663 42,0003,0005,0959.6,+19.4,051,0103,1686071544,24.645 47,0003,0005,0959.4,+19.2,053,0116,1686071844,24.64 45,0002,0003,0959.4,+19.2,052,0132,1686072144,24.656 45,0002,0003,0959.5,+19.1,052,0111,1686072444,24.778 45,0002,0003,0959.4,+18.8,053,0111,1686072744,24.765 42,0002,0003,0959.6,+18.6,053,0099,1686073044,24.772 47,0004,0006,0959.7,+18.6,054,0105,1686073344,24.769 45,0002,0003,0959.6,+18.5,054,0140,1686073644,24.747 45,0002,0003,0959.4,+18.3,053,0103,1686073944,24.734 45,0003,0005,0959.5,+18.2,054,0117,1686074244,24.742 45,0003,0005,0959.3,+18.1,056,0116,1686074544,24.731 42,0002,0003,0959.6,+18.0,056,0122,1686074844,24.716 45,0003,0005,0959.5,+17.8,060,0102,1686075144,24.704 45,0003,0005,0959.8,+17.7,060,0106,1686075444,24.711 42,0003,0005,0960.0,+17.6,060,0124,1686075744,24.694 45,0002,0003,0960.0,+17.6,063,0102,1686076044,24.853 45,0003,0005,0959.8,+17.5,063,0092,1686076344,24.824 45,0002,0003,0959.7,+17.4,064,0112,1686076644,24.832 45,0003,0005,0959.8,+17.3,066,0115,1686076944,24.819 42,0003,0005,0959.8,+17.3,065,0106,1686077244,24.795 42,0002,0003,0959.9,+17.3,066,0089,1686077544,24.815 42,0003,0005,0960.2,+17.3,066,0120,1686077844,24.801 45,0003,0005,0960.2,+17.2,066,0099,1686078144,24.789 45,0002,0003,0960.0,+17.2,067,0110,1686078444,24.796 42,0003,0005,0960.2,+17.2,066,0100,1686078744,24.783 45,0003,0005,0960.0,+17.1,066,0095,1686079044,24.771 45,0002,0003,0960.1,+17.0,067,0109,1686079344,24.766 45,0006,0008,0960.2,+17.0,067,0117,1686079644,24.917 42,0002,0003,0960.2,+17.0,067,0098,1686079944,24.934 47,0004,0006,0960.2,+17.0,068,0100,1686080244,24.92 42,0003,0005,0960.1,+17.0,070,0107,1686080544,24.907 45,0002,0003,0960.2,+16.9,070,0097,1686081144,24.874 42,0006,0008,0960.2,+16.9,070,0105,1686081444,24.881 42,0002,0003,0960.0,+16.8,070,0116,1686081744,24.868 45,0002,0003,0959.9,+16.8,071,0097,1686082044,24.864 42,0003,0005,0960.3,+16.7,072,0108,1686082344,24.863 45,0002,0003,0960.1,+16.8,071,0126,1686082644,24.878 42,0002,0003,0960.1,+16.7,069,0101,1686082944,24.866 42,0003,0005,0960.4,+16.7,069,0110,1686083244,24.998 40,0002,0003,0960.2,+16.6,068,0091,1686083544,24.986 45,0004,0006,0960.3,+16.5,070,0117,1686083844,24.989 42,0003,0005,0960.1,+16.4,069,0120,1686084144,24.981 42,0003,0005,0960.1,+16.3,070,0108,1686084444,24.968 42,0003,0005,0960.1,+16.3,068,0114,1686084744,24.965 45,0002,0003,0960.5,+16.2,067,0111,1686085044,24.951 47,0002,0003,0960.2,+16.2,068,0125,1686085344,24.958 42,0003,0005,0960.2,+16.1,068,0107,1686085644,24.937 40,0001,0002,0960.0,+16.1,068,0087,1686085944,24.925 45,0002,0003,0960.0,+16.0,069,0117,1686086244,24.934 47,0003,0005,0960.0,+15.9,069,0114,1686086544,24.928 42,0002,0003,0960.2,+15.8,069,0114,1686086845,25.059 45,0003,0005,0960.3,+15.8,069,0113,1686087445,25.025 42,0004,0006,0960.1,+15.7,069,0121,1686087745,25.022 42,0003,0005,0959.8,+15.6,070,0095,1686088045,25.029 47,0003,0005,0960.0,+15.6,068,0124,1686088345,25.017 47,0004,0006,0960.2,+15.5,069,0126,1686088645,25.003 42,0002,0003,0959.9,+15.5,069,0130,1686088945,25.011 45,0002,0003,0959.9,+15.5,069,0127,1686089245,25.019 45,0003,0005,0960.0,+15.4,068,0097,1686089545,25.006 45,0002,0003,0959.8,+15.3,068,0112,1686089844,24.993 45,0002,0003,0960.0,+15.4,068,0120,1686090145,25.017 42,0003,0005,0960.1,+15.4,069,0097,1686090445,25.14 42,0004,0006,0960.1,+15.3,067,0116,1686090745,25.155 45,0003,0005,0960.1,+15.3,068,0111,1686091045,25.143 47,0003,0005,0960.3,+15.1,069,0118,1686091345,25.122 49,0003,0005,0960.1,+15.2,068,0119,1686091645,25.113 45,0003,0005,0960.0,+15.2,069,0109,1686091945,25.092 45,0003,0005,0960.2,+15.1,067,0121,1686092245,25.112 45,0002,0003,0960.1,+15.0,069,0115,1686092545,25.091 42,0003,0005,0960.1,+14.9,069,0103,1686092845,25.099 42,0003,0005,0959.9,+14.9,071,0117,1686093145,25.086 45,0002,0003,0959.9,+14.8,070,0123,1686093445,25.093 42,0005,0007,0959.8,+14.8,071,0137,1686093745,25.09 47,0003,0005,0960.2,+14.6,070,0104,1686094345,25.227 45,0005,0007,0960.0,+14.5,071,0120,1686094645,25.214 42,0003,0005,0959.9,+14.5,071,0100,1686094945,25.229 45,0003,0005,0959.9,+14.4,068,0105,1686095245,25.205 45,0003,0005,0960.2,+14.4,068,0114,1686095545,25.196 45,0003,0005,0960.3,+14.2,067,0100,1686095845,25.184 47,0003,0005,0960.2,+14.2,068,0077,1686096145,25.199 42,0003,0005,0960.1,+14.3,071,0093,1686096445,25.178 42,0002,0003,0960.0,+14.2,071,0119,1686096745,25.165 42,0002,0003,0960.2,+14.3,071,0132,1686097045,25.173 45,0003,0005,0960.1,+14.3,070,0106,1686097345,25.169 45,0003,0005,0959.6,+14.2,071,0115,1686097945,25.287 45,0004,0006,0959.7,+14.1,070,0113,1686098245,25.257 45,0002,0003,0959.9,+13.9,069,0103,1686098545,25.289 42,0003,0005,0960.0,+13.8,069,0120,1686098845,25.277 42,0003,0005,0959.9,+13.7,070,0094,1686099145,25.276 45,0002,0003,0959.9,+13.7,069,0114,1686099445,25.244 42,0003,0005,0959.8,+13.8,071,0119,1686099745,25.251 45,0003,0005,0960.0,+13.9,069,0108,1686100045,25.23 42,0003,0005,0959.7,+14.0,069,0115,1686100345,25.246 40,0004,0006,0959.9,+14.1,069,0100,1686100645,25.217 42,0004,0006,0959.9,+14.1,071,0116,1686100945,25.229 47,0002,0003,0959.7,+14.0,068,0113,1686101245,25.379 47,0003,0005,0959.8,+13.8,068,0105,1686101545,25.366 45,0003,0005,0959.8,+13.7,069,0100,1686101845,25.354 42,0003,0005,0960.0,+13.7,071,0101,1686102145,25.349 40,0002,0003,0959.7,+13.7,071,0115,1686102445,25.356 45,0002,0003,0959.8,+13.7,073,0113,1686102745,25.336 45,0003,0005,0959.9,+13.6,073,0111,1686103045,25.343 40,0002,0003,0959.6,+13.4,070,0117,1686103345,25.332 45,0003,0005,0959.7,+13.4,070,0118,1686103645,25.318 45,0003,0005,0959.8,+13.4,072,0140,1686103945,25.305 42,0002,0003,0959.9,+13.3,071,0101,1686104245,25.293 42,0002,0003,0959.8,+13.3,072,0116,1686104545,25.309 47,0002,0003,0959.7,+13.3,072,0125,1686104845,25.447 45,0002,0003,0959.7,+13.4,072,0107,1686105145,25.426 40,0003,0005,0959.5,+13.3,072,0107,1686105445,25.4 42,0004,0006,0959.8,+13.2,072,0119,1686105745,25.431 45,0003,0005,0959.6,+13.2,072,0124,1686106045,25.409 42,0002,0003,0959.4,+13.1,072,0133,1686106345,25.416 45,0003,0005,0959.6,+13.0,071,0103,1686106645,25.423 45,0003,0005,0959.6,+13.0,072,0109,1686106945,25.419 45,0003,0005,0959.6,+13.0,071,0118,1686107245,25.398 47,0003,0005,0959.7,+13.0,072,0111,1686107545,25.405 45,0002,0003,0959.6,+13.0,072,0118,1686108145,25.389 45,0003,0005,0959.3,+13.1,072,0103,1686108445,25.539 45,0003,0005,0959.5,+13.1,070,0100,1686108745,25.526 42,0003,0005,0959.5,+13.2,071,0118,1686109045,25.542 47,0004,0006,0959.7,+13.1,071,0108,1686109345,25.521 47,0003,0005,0959.5,+13.2,071,0107,1686109648,28.029 42,0003,0005,0959.6,+13.2,072,0117,1686109945,25.496 42,0003,0005,0959.7,+13.3,071,0099,1686110245,25.495 49,0003,0005,0959.7,+13.5,069,0123,1686110545,25.499 45,0003,0005,0959.5,+13.7,071,0114,1686110845,25.505 45,0002,0003,0959.6,+13.8,069,0108,1686111145,25.485 42,0002,0003,0959.7,+13.8,069,0098,1686111445,25.48 45,0002,0003,0959.9,+13.8,067,0114,1686111745,25.489 47,0003,0005,0959.8,+13.9,068,0106,1686112045,25.621 40,0003,0005,0959.6,+13.9,068,0142,1686112345,25.606 45,0008,0011,0959.8,+14.0,070,0119,1686112645,25.613 47,0003,0005,0959.5,+14.3,068,0107,1686113245,25.563 45,0003,0005,0959.5,+14.3,068,0111,1686113545,25.584 45,0005,0007,0959.9,+14.4,068,0111,1686113845,25.583 42,0002,0003,0960.0,+14.5,068,0105,1686114145,25.57 42,0002,0003,0959.7,+14.6,068,0120,1686114445,25.558 42,0003,0005,0959.6,+14.7,069,0117,1686114745,25.565 47,0002,0003,0959.9,+14.8,069,0104,1686115045,25.553 42,0002,0003,0959.7,+15.0,068,0127,1686115345,25.54 47,0002,0003,0959.9,+15.2,069,0103,1686115645,25.699 45,0002,0003,0959.7,+15.4,067,0109,1686115945,25.695 42,0002,0003,0959.8,+15.6,067,0118,1686116245,25.683 40,0002,0003,0959.8,+15.7,068,0105,1686116545,25.678 40,0002,0003,0959.9,+16.0,068,0127,1686116845,25.678 40,0002,0003,0959.9,+15.9,070,0142,1686117145,25.656 40,0002,0003,0959.8,+16.0,069,0122,1686117445,25.643 40,0004,0006,0960.0,+16.4,066,0116,1686117745,25.631 42,0003,0005,0960.3,+16.5,066,0109,1686118345,25.611 35,0003,0005,0960.0,+16.3,067,0121,1686118645,25.633 37,0002,0003,0960.2,+16.8,068,0123,1686119245,25.779 37,0005,0007,0960.0,+16.8,065,0095,1686119545,25.774 37,0003,0005,0960.0,+17.1,067,0115,1686119845,25.754 40,0003,0005,0960.0,+17.0,067,0106,1686120145,25.763 37,0002,0003,0960.1,+17.2,067,0121,1686120445,25.757 37,0003,0005,0960.0,+17.2,066,0116,1686120745,25.735 40,0002,0003,0960.1,+17.2,066,0110,1686121045,25.731 40,0003,0005,0960.1,+17.3,066,0110,1686121345,25.74 35,0002,0003,0960.2,+17.7,062,0115,1686121645,25.718 35,0003,0005,0960.0,+17.5,064,0109,1686121945,25.705 35,0003,0005,0960.0,+17.4,066,0095,1686122245,25.712 40,0003,0005,0960.3,+17.8,064,0116,1686122545,25.717 35,0003,0005,0959.9,+18.2,061,0116,1686122845,25.838 33,0004,0006,0959.9,+18.2,061,0118,1686123145,25.84 25,0003,0005,0960.4,+18.1,062,0125,1686123445,25.831 37,0002,0003,0960.3,+18.2,062,0111,1686123745,25.832 37,0003,0005,0960.3,+18.3,064,0122,1686124045,25.791 30,0002,0003,0960.3,+18.4,061,0110,1686124345,25.799 37,0002,0003,0960.1,+18.7,062,0114,1686124645,25.777 40,0003,0005,0960.6,+18.7,063,0104,1686124945,25.774 35,0002,0003,0960.1,+18.8,064,0107,1686125245,25.798 37,0004,0006,0960.4,+19.0,063,0112,1686125545,25.885 42,0004,0006,0960.4,+18.9,064,0117,1686125845,25.771 42,0003,0005,0960.3,+18.8,066,0105,1686127045,25.914 35,0003,0005,0960.4,+18.8,064,0133,1686127345,25.889 40,0003,0005,0960.8,+19.1,066,0099,1686127645,25.888 40,0004,0006,0960.7,+19.1,066,0104,1686127945,25.864 42,0005,0007,0960.6,+19.1,066,0120,1686128245,25.859 37,0006,0008,0960.4,+18.9,067,0136,1686128545,25.854 37,0004,0006,0960.5,+18.9,068,0123,1686128845,25.828 37,0003,0005,0960.5,+18.8,067,0109,1686129145,25.883 40,0003,0005,0960.5,+18.8,067,0127,1686129445,25.818 42,0004,0006,0960.6,+19.0,066,0114,1686129745,25.82 45,0005,0007,0960.7,+18.9,067,0108,1686130045,25.95 42,0007,0010,0960.7,+18.8,067,0114,1686130345,25.952 47,0004,0006,0960.4,+18.6,069,0104,1686130645,25.973 42,0004,0006,0960.7,+18.5,071,0088,1686130945,25.942 40,0004,0006,0960.4,+19.0,067,0108,1686131245,25.916 47,0004,0006,0960.6,+19.2,066,0105,1686131545,25.913 40,0004,0006,0961.0,+19.2,068,0079,1686131845,25.905 40,0005,0007,0960.7,+19.0,068,0108,1686132145,25.921 37,0003,0005,0960.6,+18.8,068,0112,1686132445,25.897 37,0005,0007,0960.6,+19.0,068,0120,1686132745,25.92 40,0004,0006,0960.6,+19.2,069,0136,1686133045,25.903 42,0005,0007,0960.8,+19.1,068,0123,1686133345,25.936 42,0004,0006,0960.8,+18.8,068,0109,1686133646,26.049 42,0007,0010,0960.8,+18.8,067,0107,1686133946,26.028 45,0004,0006,0960.5,+19.4,069,0122,1686134246,26.022 30,0003,0005,0960.9,+19.1,065,0098,1686134546,26.019 42,0004,0006,0960.7,+19.2,066,0134,1686134846,26.003 45,0004,0006,0960.7,+18.8,069,0114,1686135145,25.99 45,0004,0006,0960.5,+18.6,070,0133,1686135446,26.02 40,0004,0006,0960.5,+18.6,070,0113,1686135746,26.02 42,0004,0006,0960.5,+18.6,070,0122,1686136045,25.99 47,0006,0008,0960.7,+18.7,070,0117,1686136345,25.956 40,0004,0006,0960.6,+18.8,068,0113,1686136645,25.96 45,0005,0007,0960.6,+19.2,069,0126,1686137246,26.102 45,0004,0006,0960.4,+18.9,067,0141,1686137546,26.123 40,0004,0006,0960.6,+19.0,066,0100,1686137846,26.094 42,0005,0007,0960.5,+19.1,066,0093,1686138146,26.095 45,0004,0006,0960.3,+19.1,069,0106,1686138446,26.091 42,0006,0008,0960.4,+18.9,067,0119,1686138746,26.092 40,0003,0005,0960.3,+19.1,066,0103,1686139646,26.039 45,0004,0006,0960.2,+19.2,065,0098,1686139946,26.021 42,0004,0006,0960.1,+19.2,065,0123,1686140246,26.043 42,0004,0006,0960.1,+19.5,063,0096,1686140546,26.021 42,0003,0005,0960.2,+19.2,067,0093,1686140846,26.148 42,0003,0005,0960.4,+19.0,067,0121,1686141146,26.17 45,0004,0006,0960.1,+19.0,068,0119,1686141446,26.158 45,0004,0006,0960.3,+19.2,065,0116,1686141746,26.151 42,0004,0006,0960.1,+19.0,066,0131,1686142046,26.153 45,0004,0006,0959.9,+19.1,064,0115,1686142346,26.14 45,0003,0005,0960.0,+19.0,064,0095,1686142646,26.127 42,0004,0006,0959.9,+18.9,070,0120,1686142946,26.135 42,0003,0005,0959.9,+19.1,068,0108,1686143246,26.122 42,0003,0005,0959.9,+19.0,067,0120,1686143546,26.092 45,0004,0006,0960.0,+19.2,068,0094,1686143846,26.094 45,0004,0006,0959.6,+19.2,069,0102,1686144146,26.099 45,0004,0006,0959.7,+19.1,069,0121,1686144746,26.25 45,0004,0006,0960.0,+19.1,067,0118,1686145046,26.237 45,0005,0007,0959.6,+19.0,069,0109,1686145346,26.225 42,0004,0006,0959.7,+19.0,068,0126,1686145646,26.212 45,0003,0005,0959.6,+18.8,069,0107,1686145946,26.22 45,0004,0006,0960.0,+18.8,069,0109,1686146246,26.207 45,0004,0006,0959.6,+19.0,070,0132,1686146546,26.188 45,0006,0008,0959.7,+19.2,069,0119,1686146846,26.202 42,0003,0005,0959.8,+19.1,071,0109,1686147146,26.189 42,0003,0005,0959.7,+19.0,071,0109,1686147446,26.184 45,0007,0010,0959.7,+19.1,068,0129,1686147746,26.201 47,0004,0006,0959.6,+19.0,071,0113,1686148046,26.343 40,0004,0006,0959.9,+19.1,071,0121,1686148346,26.31 40,0006,0008,0959.7,+19.3,068,0111,1686148646,26.317 42,0005,0007,0959.9,+19.1,069,0107,1686148946,26.285 42,0005,0007,0959.6,+19.2,070,0108,1686149246,26.273 42,0005,0007,0959.7,+19.1,070,0104,1686149546,26.279 42,0009,0012,0959.6,+18.9,070,0102,1686149846,26.269 40,0005,0007,0959.6,+18.8,070,0114,1686150146,26.276 40,0004,0006,0959.5,+18.8,070,0106,1686150446,26.281 40,0005,0007,0959.5,+18.7,071,0112,1686150746,26.27 40,0007,0010,0959.8,+18.7,071,0113,1686151046,26.256 42,0004,0006,0959.9,+18.7,072,0105,1686151346,26.253 40,0004,0006,0959.6,+18.5,072,0094,1686151646,26.367 45,0004,0006,0959.7,+18.6,071,0121,1686151946,26.371 42,0005,0007,0959.7,+18.5,072,0110,1686152246,26.357 42,0005,0007,0959.8,+18.5,072,0110,1686152546,26.372 45,0003,0005,0959.8,+18.5,073,0110,1686152846,26.353 45,0004,0006,0959.6,+18.6,071,0113,1686153146,26.347 42,0004,0006,0959.7,+18.5,070,0113,1686153446,26.346 42,0005,0007,0959.8,+18.5,071,0104,1686153746,26.362 40,0005,0007,0959.9,+18.4,072,0115,1686154046,26.349 42,0004,0006,0959.9,+18.4,072,0116,1686154346,26.328 42,0004,0006,0959.6,+18.4,072,0108,1686154646,26.335 42,0004,0006,0959.9,+18.4,071,0104,1686154946,26.333 40,0004,0006,0959.8,+18.3,071,0128,1686155246,26.462 42,0003,0005,0959.7,+18.2,072,0114,1686155546,26.449 42,0005,0007,0959.9,+18.3,071,0105,1686155846,26.437 42,0004,0006,0959.5,+18.2,071,0108,1686156146,26.433 42,0003,0005,0959.5,+18.3,071,0104,1686156446,26.439 40,0004,0006,0959.7,+18.2,071,0106,1686156746,26.419 42,0004,0006,0959.7,+18.4,070,0115,1686157046,26.434 42,0004,0006,0959.6,+18.2,071,0109,1686157346,26.422 42,0004,0006,0959.5,+18.1,073,0117,1686157646,26.401 40,0004,0006,0959.6,+18.2,073,0127,1686157946,26.408 42,0004,0006,0959.8,+18.3,071,0107,1686158246,26.395 40,0004,0006,0959.7,+18.3,072,0113,1686158546,26.392 42,0004,0006,0960.0,+18.3,071,0094,1686158846,26.522 40,0004,0006,0959.8,+18.3,071,0085,1686159146,26.517 42,0003,0005,0959.9,+18.3,071,0128,1686159446,26.526 42,0004,0006,0959.7,+18.3,071,0131,1686159746,26.512 40,0004,0006,0959.5,+18.2,071,0111,1686160046,26.499 40,0006,0008,0959.5,+18.1,070,0104,1686160346,26.479 42,0006,0008,0959.5,+18.1,071,0124,1686160646,26.486 42,0004,0006,0959.6,+18.0,071,0118,1686160946,26.447 42,0004,0006,0959.8,+17.9,073,0122,1686161246,26.48 40,0006,0008,0959.6,+17.7,073,0127,1686161546,26.468 45,0005,0007,0959.6,+17.6,074,0106,1686161846,26.455 42,0004,0006,0959.8,+17.5,074,0118,1686162146,26.472 42,0003,0005,0959.8,+17.5,074,0106,1686162446,26.603 42,0003,0005,0959.7,+17.5,074,0120,1686162746,26.59 45,0005,0007,0959.8,+17.5,074,0099,1686163046,26.577 42,0004,0006,0959.8,+17.5,074,0123,1686163346,26.566 42,0004,0006,0959.9,+17.5,074,0117,1686163646,26.58 42,0004,0006,0959.9,+17.4,074,0100,1686163946,26.581 42,0005,0007,0959.9,+17.4,074,0106,1686164246,26.566 42,0006,0008,0959.9,+17.5,073,0103,1686164546,26.531 42,0004,0006,0960.0,+17.4,074,0118,1686164846,26.526 42,0004,0006,0959.9,+17.5,074,0114,1686165146,26.536 42,0003,0005,0960.0,+17.5,074,0100,1686165446,26.506 40,0004,0006,0959.7,+17.4,074,0111,1686165746,26.541 45,0004,0006,0959.9,+17.4,075,0125,1686166346,26.654 40,0004,0006,0960.2,+17.2,075,0113,1686166646,26.657 42,0005,0007,0960.1,+17.2,074,0130,1686166946,26.665 42,0005,0007,0960.0,+17.1,073,0112,1686167546,26.639 42,0004,0006,0960.1,+17.2,071,0105,1686167846,26.627 42,0006,0008,0960.0,+17.4,070,0108,1686168146,26.65 42,0005,0007,0959.9,+17.4,071,0091,1686168446,26.621 40,0003,0005,0959.9,+17.3,071,0129,1686168746,26.609 40,0003,0005,0960.0,+17.2,073,0115,1686169046,26.616 40,0005,0007,0959.7,+17.1,074,0116,1686169346,26.597 40,0005,0007,0959.9,+17.1,075,0107,1686169646,26.721 40,0004,0006,0959.8,+17.0,075,0120,1686169946,26.731 42,0005,0007,0959.8,+17.1,075,0112,1686170246,26.728 42,0005,0007,0959.9,+17.0,075,0099,1686170546,26.726 42,0004,0006,0959.8,+16.9,076,0108,1686170846,26.713 40,0009,0012,0959.7,+16.9,075,0109,1686171146,26.72 42,0004,0006,0960.0,+16.9,075,0109,1686171446,26.708 40,0005,0007,0959.9,+16.8,075,0106,1686171746,26.697 40,0004,0006,0959.7,+16.7,075,0111,1686172046,26.682 40,0004,0006,0959.7,+16.6,075,0098,1686172346,26.69 42,0004,0006,0959.6,+16.6,075,0125,1686172646,26.677 37,0004,0006,0959.7,+16.5,075,0105,1686172946,26.674 45,0005,0007,0959.5,+16.5,075,0115,1686173246,26.824 40,0006,0008,0959.6,+16.4,075,0099,1686173546,26.811 42,0004,0006,0959.7,+16.3,074,0121,1686173846,26.798 40,0003,0005,0959.5,+16.2,075,0110,1686174146,26.785 40,0004,0006,0959.4,+16.1,076,0120,1686174446,26.793 40,0008,0011,0959.4,+16.0,076,0106,1686174746,26.78 42,0004,0006,0959.8,+15.9,077,0089,1686175046,26.768 40,0003,0005,0959.5,+15.8,077,0120,1686175346,26.775 42,0004,0006,0959.4,+15.8,078,0109,1686175646,26.764 42,0004,0006,0959.5,+15.8,079,0119,1686175946,26.777 42,0003,0005,0959.5,+15.7,078,0109,1686176246,26.757 42,0008,0011,0959.3,+15.6,077,0099,1686176546,26.724 42,0005,0007,0959.5,+15.6,078,0122,1686176846,26.883 45,0004,0006,0959.2,+15.3,078,0114,1686177146,26.89 42,0004,0006,0959.4,+15.4,078,0125,1686177446,26.878 42,0004,0006,0959.3,+15.4,078,0127,1686177746,26.865 42,0005,0007,0959.4,+15.4,079,0096,1686178046,26.852 42,0004,0006,0959.4,+15.4,080,0106,1686178346,26.86 42,0005,0007,0959.0,+15.3,080,0097,1686178646,26.847 42,0006,0008,0959.1,+15.3,080,0105,1686178946,26.854 35,0005,0007,0959.1,+15.1,080,0107,1686179546,26.829 42,0005,0007,0959.0,+15.1,080,0113,1686179846,26.816 42,0010,0013,0959.1,+15.0,081,0109,1686180146,26.834 42,0004,0006,0959.1,+15.0,080,0121,1686180446,26.982 42,0005,0007,0959.1,+14.8,081,0119,1686181046,26.957 42,0005,0007,0958.8,+14.6,081,0131,1686181346,26.964 42,0006,0008,0958.7,+14.7,082,0113,1686181946,26.916 40,0004,0006,0958.8,+14.6,081,0114,1686182246,26.926 40,0005,0007,0958.9,+14.6,082,0120,1686182546,26.914 42,0005,0007,0958.9,+14.7,082,0131,1686182846,26.908 37,0008,0011,0959.1,+14.8,082,0107,1686183146,26.916 42,0005,0007,0958.9,+14.7,082,0139,1686183446,26.895 40,0005,0007,0958.7,+14.7,081,0116,1686183746,26.893 42,0004,0006,0958.7,+14.6,081,0092,1686184047,27.042 35,0005,0007,0958.9,+14.6,081,0101,1686184347,27.017 42,0004,0006,0959.2,+14.5,081,0126,1686184647,27.044 42,0003,0005,0959.1,+14.5,081,0114,1686184946,26.998 42,0003,0005,0959.1,+14.5,081,0138,1686185247,27.011 42,0004,0006,0959.0,+14.4,081,0117,1686185547,27.007 40,0006,0008,0959.0,+14.4,081,0119,1686185847,27.005 45,0005,0007,0959.1,+14.5,081,0107,1686186146,26.993 47,0005,0007,0959.1,+14.4,081,0136,1686186447,27 40,0005,0007,0959.0,+14.4,081,0126,1686186746,26.988 42,0005,0007,0958.7,+14.3,081,0115,1686187046,26.975 45,0004,0006,0958.9,+14.3,081,0111,1686187346,26.955 42,0004,0006,0958.7,+14.2,081,0114,1686187647,27.102 42,0005,0007,0958.5,+14.2,081,0127,1686187947,27.109 42,0005,0007,0958.5,+14.2,081,0099,1686188247,27.097 40,0004,0006,0958.4,+14.2,081,0120,1686188547,27.104 40,0004,0006,0958.6,+14.1,081,0128,1686188847,27.091 42,0004,0006,0958.9,+14.1,081,0130,1686189147,27.079 42,0004,0006,0958.7,+14.1,081,0120,1686189447,27.068 40,0007,0010,0958.6,+14.1,082,0125,1686189747,27.073 42,0007,0010,0958.7,+14.0,082,0111,1686190047,27.061 42,0004,0006,0959.1,+14.0,082,0123,1686190347,27.058 42,0004,0006,0958.9,+13.9,082,0120,1686190647,27.056 42,0007,0010,0958.9,+14.0,082,0129,1686190947,27.053 42,0004,0006,0958.6,+13.8,081,0120,1686191247,27.203 42,0004,0006,0958.4,+13.8,082,0114,1686191547,27.162 42,0003,0005,0958.6,+13.8,082,0116,1686191847,27.177 37,0005,0007,0958.8,+13.9,082,0100,1686192147,27.164 42,0005,0007,0958.8,+13.9,082,0128,1686192447,27.151 42,0003,0005,0958.8,+13.9,082,0112,1686192747,27.159 45,0004,0006,0958.9,+13.9,082,0108,1686193047,27.154 42,0003,0005,0958.6,+13.8,082,0105,1686193347,27.154 45,0004,0006,0958.6,+13.8,081,0121,1686193647,27.149 40,0004,0006,0958.5,+13.8,081,0119,1686193947,27.149 45,0006,0008,0958.6,+13.8,082,0095,1686194247,27.117 45,0004,0006,0959.0,+13.9,081,0141,1686194547,27.153 42,0004,0006,0958.5,+13.9,082,0094,1686194847,27.29 45,0004,0006,0958.8,+14.0,081,0101,1686195147,27.27 42,0004,0006,0958.5,+14.0,082,0113,1686195447,27.257 45,0004,0006,0958.7,+14.1,081,0094,1686195747,27.253 49,0005,0007,0958.5,+14.2,081,0105,1686196047,27.268 42,0005,0007,0958.5,+14.2,081,0123,1686196347,27.227 45,0005,0007,0958.9,+14.3,081,0112,1686196647,27.227 40,0003,0005,0958.8,+14.3,080,0102,1686196947,27.222 40,0006,0008,0958.9,+14.4,080,0122,1686197247,27.221 42,0004,0006,0958.5,+14.5,080,0119,1686197547,27.209 42,0005,0007,0958.6,+14.5,079,0120,1686197847,27.187 42,0003,0005,0958.6,+14.6,080,0118,1686198147,27.21 42,0004,0006,0958.8,+14.8,079,0097,1686198447,27.352 40,0003,0005,0958.9,+14.8,078,0144,1686198747,27.332 40,0004,0006,0958.8,+15.0,078,0098,1686199347,27.306 40,0004,0006,0958.9,+15.2,077,0109,1686199647,27.341 40,0006,0008,0958.4,+15.3,078,0117,1686199947,27.292 40,0005,0007,0958.7,+15.5,077,0118,1686200247,27.295 40,0005,0007,0958.6,+15.6,075,0113,1686200547,27.296 45,0005,0007,0958.9,+15.7,076,0126,1686200847,27.285 45,0004,0006,0958.9,+15.9,075,0116,1686201147,27.29 37,0005,0007,0958.9,+16.1,073,0106,1686201447,27.286 42,0004,0006,0959.1,+16.1,076,0119,1686201747,27.303 42,0005,0007,0959.2,+16.0,076,0126,1686202047,27.425 40,0004,0006,0959.1,+16.4,077,0120,1686202347,27.432 40,0005,0007,0958.9,+16.3,078,0118,1686202647,27.387 40,0005,0007,0959.1,+16.4,078,0102,1686202947,27.391 40,0005,0007,0959.2,+16.4,077,0125,1686203247,27.395 40,0005,0007,0958.9,+16.9,075,0114,1686203547,27.382 42,0003,0005,0958.6,+17.0,075,0108,1686203847,27.389 40,0004,0006,0959.0,+16.9,075,0117,1686204147,27.376 40,0004,0006,0959.1,+16.8,075,0131,1686204447,27.365 37,0004,0006,0959.1,+17.2,074,0103,1686204747,27.371 40,0006,0008,0959.0,+17.2,074,0129,1686205047,27.366 42,0005,0007,0958.9,+17.3,073,0119,1686205347,27.358 42,0005,0007,0959.1,+17.2,075,0127,1686205647,27.504 42,0005,0007,0958.9,+17.4,073,0116,1686205947,27.491 42,0005,0007,0959.0,+17.4,074,0112,1686206247,27.48 42,0005,0007,0958.9,+17.4,074,0116,1686206547,27.466 42,0004,0006,0959.0,+17.5,075,0116,1686206847,27.446 40,0004,0006,0958.8,+17.8,074,0131,1686207150,30.4 42,0004,0006,0959.1,+18.0,074,0098,1686207447,27.468 42,0004,0006,0958.9,+17.7,075,0123,1686207747,27.473 42,0005,0007,0959.0,+17.6,075,0101,1686208047,27.444 45,0004,0006,0959.0,+17.5,076,0116,1686208347,27.43 45,0004,0006,0959.2,+17.5,076,0126,1686208647,27.421 42,0003,0005,0959.0,+17.4,076,0127,1686208947,27.435 42,0004,0006,0959.2,+17.5,076,0113,1686209247,27.541 42,0005,0007,0959.0,+17.5,075,0117,1686209547,27.552 42,0005,0007,0959.2,+17.5,074,0093,1686209847,27.558 42,0005,0007,0958.9,+17.4,075,0133,1686210147,27.531 42,0004,0006,0958.9,+17.6,075,0111,1686210447,27.553 40,0004,0006,0959.2,+17.6,074,0105,1686210747,27.54 42,0004,0006,0959.2,+17.5,073,0119,1686211047,27.529 40,0005,0007,0959.1,+17.7,073,0106,1686211347,27.502 42,0004,0006,0958.9,+17.8,072,0101,1686211647,27.502 42,0005,0007,0959.2,+18.0,072,0115,1686211947,27.489 37,0004,0006,0959.3,+18.0,069,0116,1686212247,27.496 40,0004,0006,0959.1,+18.6,069,0113,1686212547,27.494 40,0003,0005,0959.3,+18.8,068,0121,1686212847,27.65 45,0005,0007,0959.0,+18.9,067,0111,1686213147,27.649 42,0003,0005,0958.9,+19.3,065,0111,1686213447,27.616 45,0004,0006,0958.9,+19.5,065,0118,1686213747,27.632 42,0004,0006,0959.1,+19.4,067,0103,1686214047,27.611 42,0004,0006,0959.1,+19.5,065,0115,1686214347,27.619 42,0004,0006,0958.8,+19.7,064,0112,1686214647,27.607 40,0003,0005,0958.7,+19.6,054,0106,1686214947,27.593 40,0003,0005,0959.1,+19.5,062,0124,1686215247,27.581 42,0003,0005,0958.8,+19.7,064,0104,1686215547,27.588 42,0004,0006,0959.0,+19.8,062,0102,1686215847,27.577 40,0003,0005,0958.8,+20.1,059,0139,1686216147,27.573 42,0003,0005,0959.1,+19.8,060,0109,1686216447,27.721 40,0005,0007,0958.9,+20.3,060,0096,1686216747,27.708 42,0003,0005,0958.9,+20.2,055,0107,1686217047,27.696 47,0002,0003,0958.7,+19.9,059,0110,1686217347,27.703 45,0003,0005,0958.6,+20.0,058,0115,1686217647,27.691 42,0003,0005,0959.0,+20.1,061,0090,1686217947,27.678 45,0003,0005,0958.7,+20.5,057,0086,1686218247,27.694 45,0003,0005,0958.8,+20.4,058,0128,1686218547,27.689 42,0003,0005,0958.7,+20.4,061,0098,1686218847,27.668 42,0003,0005,0958.4,+20.5,057,0112,1686219447,27.654 40,0003,0005,0958.2,+20.6,053,0115,1686219747,27.652 45,0004,0006,0958.2,+20.5,056,0113,1686220347,27.788 42,0004,0006,0958.4,+20.5,054,0108,1686220647,27.777 45,0003,0005,0958.1,+20.9,053,0095,1686220947,27.771 40,0002,0003,0958.2,+21.1,052,0095,1686221247,27.75 42,0003,0005,0958.2,+20.9,052,0120,1686221547,27.757 42,0004,0006,0958.0,+21.1,049,0114,1686221847,27.745 42,0008,0011,0958.0,+21.1,053,0131,1686222147,27.732 42,0002,0003,0958.2,+21.2,052,0126,1686222747,27.734 37,0004,0006,0958.0,+21.2,053,0114,1686223047,27.715 37,0004,0006,0957.9,+21.1,055,0114,1686223347,27.731 47,0003,0005,0958.0,+20.7,060,0118,1686223647,27.842 37,0005,0007,0957.9,+20.9,061,0119,1686223947,27.849 42,0003,0005,0957.9,+21.4,053,0114,1686224247,27.823 42,0004,0006,0957.6,+21.1,055,0116,1686224547,27.824 42,0004,0006,0957.9,+21.3,055,0099,1686224847,27.83 45,0004,0006,0958.1,+21.2,060,0115,1686225147,27.818 47,0004,0006,0957.9,+21.2,059,0123,1686225447,27.826 40,0004,0006,0957.5,+21.3,059,0091,1686225747,27.813 45,0003,0005,0957.6,+21.0,053,0116,1686226047,27.8 42,0004,0006,0957.5,+20.9,056,0106,1686226347,27.787 45,0003,0005,0957.6,+21.0,057,0098,1686226647,27.791 45,0004,0006,0957.6,+21.6,052,0128,1686226947,27.78 42,0005,0007,0957.9,+21.1,055,0096,1686227247,27.922 42,0003,0005,0957.7,+21.1,054,0109,1686227547,27.91 42,0003,0005,0957.6,+21.1,054,0107,1686227847,27.917 49,0003,0005,0957.2,+21.3,053,0117,1686228147,27.913 42,0003,0005,0957.2,+21.6,052,0130,1686228447,27.892 40,0003,0005,0957.3,+21.1,057,0106,1686228747,27.879 45,0005,0007,0957.6,+21.1,051,0123,1686229047,27.864 45,0004,0006,0957.4,+20.9,052,0118,1686229347,27.875 45,0003,0005,0957.4,+21.0,052,0112,1686229647,27.835 42,0003,0005,0957.6,+21.8,048,0110,1686229947,27.849 40,0002,0003,0957.6,+21.4,046,0122,1686230247,27.856 45,0002,0003,0957.2,+21.5,047,0111,1686230547,27.834 37,0003,0005,0957.3,+21.5,048,0126,1686231147,27.97 45,0002,0003,0957.2,+21.4,048,0123,1686231447,27.948 37,0003,0005,0957.1,+21.0,048,0102,1686231747,27.965 45,0003,0005,0957.0,+21.2,049,0102,1686232047,27.926 42,0003,0005,0957.0,+21.0,048,0100,1686232347,27.94 40,0002,0003,0957.2,+21.3,048,0100,1686232647,27.956 42,0002,0003,0956.9,+20.9,049,0113,1686232947,27.935 47,0007,0010,0956.9,+21.2,047,0109,1686233247,27.922 28,0003,0005,0956.8,+20.9,053,0102,1686233547,27.91 42,0002,0003,0956.7,+21.4,047,0114,1686233847,27.896 45,0002,0003,0956.8,+20.9,052,0125,1686234147,27.923 35,0002,0003,0956.5,+20.9,049,0096,1686234448,28.045 45,0003,0005,0956.8,+21.1,047,0093,1686234748,28.031 45,0002,0003,0956.5,+20.9,049,0107,1686235048,28.04 42,0003,0005,0956.5,+21.1,048,0106,1686235348,28.034 45,0008,0011,0956.5,+20.7,053,0118,1686235648,28.016 47,0002,0003,0956.5,+20.9,049,0110,1686235948,28.001 37,0003,0005,0956.4,+20.9,049,0120,1686236248,28.009 45,0002,0003,0956.6,+20.5,054,0111,1686236547,27.998 42,0005,0007,0956.3,+20.7,051,0119,1686236847,27.983 47,0002,0003,0956.6,+20.7,049,0118,1686237147,27.99 42,0003,0005,0956.6,+20.6,050,0138,1686237447,27.978 45,0003,0005,0956.7,+20.6,052,0120,1686237747,27.966 42,0003,0005,0956.4,+20.8,049,0099,1686238048,28.093 47,0002,0003,0956.7,+20.5,052,0096,1686238348,28.111 45,0003,0005,0956.3,+20.4,053,0117,1686238648,28.098 42,0001,0002,0956.4,+20.6,050,0128,1686238948,28.106 47,0003,0005,0956.2,+20.3,054,0126,1686239248,28.093 42,0002,0003,0956.3,+20.4,052,0128,1686239548,28.08 45,0002,0003,0956.5,+20.2,053,0103,1686239848,28.09 45,0002,0003,0956.3,+20.4,052,0101,1686240148,28.084 47,0002,0003,0956.4,+20.4,051,0115,1686240448,28.038 42,0003,0005,0956.4,+20.0,056,0103,1686240748,28.051 47,0002,0003,0956.5,+19.9,056,0110,1686241048,28.057 47,0003,0005,0956.7,+19.9,055,0108,1686241348,28.055 40,0004,0006,0956.5,+19.8,056,0116,1686241648,28.183 45,0003,0005,0956.7,+19.8,054,0114,1686241948,28.19 42,0002,0003,0956.3,+19.7,055,0120,1686242248,28.177 45,0004,0006,0956.5,+19.7,053,0113,1686242548,28.164 45,0002,0003,0956.3,+19.5,053,0109,1686242848,28.154 42,0002,0003,0956.3,+19.3,053,0099,1686243148,28.159 45,0003,0005,0956.8,+19.2,054,0109,1686243448,28.148 47,0002,0003,0956.7,+19.2,053,0105,1686243748,28.156 45,0002,0003,0956.7,+19.2,052,0126,1686244048,28.142 45,0003,0005,0956.3,+18.9,058,0112,1686244348,28.111 45,0003,0005,0956.6,+18.6,057,0107,1686244648,28.124 45,0003,0005,0956.3,+18.2,058,0121,1686245248,28.262 45,0005,0007,0956.9,+18.0,057,0124,1686245548,28.249 45,0002,0003,0956.7,+18.0,055,0122,1686245848,28.265 45,0002,0003,0956.8,+17.9,060,0116,1686246148,28.244 45,0004,0006,0956.6,+17.8,054,0113,1686246448,28.239 42,0002,0003,0957.0,+17.7,055,0113,1686246748,28.22 45,0002,0003,0956.9,+17.7,060,0119,1686247048,28.226 42,0002,0003,0957.0,+17.7,056,0106,1686247348,28.213 45,0003,0005,0956.9,+17.7,056,0095,1686247648,28.2 42,0003,0005,0957.2,+17.7,058,0098,1686247948,28.188 45,0003,0005,0956.9,+17.7,057,0105,1686248248,28.175 42,0002,0003,0956.8,+17.9,058,0135,1686248848,28.32 45,0002,0003,0956.6,+17.8,059,0125,1686249148,28.308 45,0003,0005,0957.1,+17.7,059,0106,1686249448,28.296 42,0002,0003,0956.9,+17.6,057,0111,1686249748,28.303 45,0002,0003,0957.1,+17.3,058,0109,1686250048,28.29 42,0005,0007,0957.0,+17.2,058,0105,1686250348,28.277 45,0002,0003,0957.1,+17.2,060,0110,1686250648,28.284 45,0002,0003,0957.0,+17.2,059,0111,1686250948,28.272 45,0003,0005,0957.0,+17.2,061,0124,1686251248,28.281 45,0002,0003,0957.2,+17.3,062,0110,1686251548,28.246 45,0003,0005,0957.1,+17.3,061,0115,1686251848,28.254 42,0002,0003,0957.2,+17.4,061,0118,1686252148,28.252 45,0003,0005,0957.1,+17.5,060,0102,1686252748,28.37 45,0002,0003,0957.2,+17.5,060,0104,1686253048,28.384 45,0003,0005,0957.0,+17.6,060,0095,1686253348,28.383 45,0003,0005,0957.0,+17.6,059,0110,1686253648,28.358 47,0003,0005,0957.1,+17.6,059,0097,1686253948,28.358 45,0002,0003,0957.0,+17.6,062,0120,1686254248,28.365 42,0003,0005,0957.0,+17.5,062,0129,1686254548,28.334 45,0003,0005,0956.9,+17.5,064,0114,1686254848,28.339 42,0002,0003,0957.3,+17.4,063,0112,1686255148,28.327 45,0002,0003,0957.1,+17.3,063,0104,1686255448,28.342 45,0003,0005,0957.0,+17.3,063,0107,1686255748,28.332 45,0003,0005,0957.0,+17.2,063,0127,1686256048,28.445 45,0002,0003,0957.0,+17.1,065,0137,1686256348,28.453 42,0002,0003,0957.1,+17.1,064,0095,1686256648,28.419 42,0003,0005,0957.4,+17.1,066,0122,1686256948,28.446 42,0003,0005,0957.1,+17.1,066,0127,1686257248,28.432 45,0003,0005,0956.9,+17.1,067,0091,1686257548,28.409 45,0002,0003,0956.9,+17.0,067,0103,1686257848,28.427 45,0003,0005,0957.0,+17.0,068,0119,1686258148,28.413 45,0003,0005,0957.1,+17.0,068,0109,1686258448,28.401 42,0004,0006,0957.1,+17.0,068,0106,1686258748,28.408 45,0006,0008,0956.9,+17.0,069,0089,1686259048,28.396 45,0003,0005,0957.1,+17.0,068,0120,1686259348,28.394 45,0003,0005,0957.0,+17.0,068,0120,1686259648,28.546 47,0003,0005,0956.7,+16.9,068,0115,1686259948,28.531 47,0003,0005,0956.9,+16.8,068,0105,1686260248,28.519 42,0003,0005,0956.9,+16.8,068,0109,1686260548,28.526 45,0004,0006,0956.8,+16.8,069,0123,1686260848,28.513 42,0003,0005,0956.8,+16.8,069,0111,1686261148,28.508 47,0003,0005,0956.8,+16.8,069,0113,1686261448,28.478 42,0004,0006,0956.9,+16.8,068,0124,1686261748,28.495 45,0003,0005,0956.6,+16.7,069,0089,1686262048,28.483 45,0006,0008,0956.8,+16.6,069,0113,1686262348,28.467 45,0003,0005,0956.9,+16.5,068,0105,1686262648,28.485 45,0004,0006,0956.9,+16.4,070,0106,1686262948,28.483 45,0003,0005,0956.7,+16.3,070,0117,1686263248,28.604 45,0006,0008,0956.5,+16.3,070,0111,1686263548,28.611 42,0003,0005,0956.5,+16.2,070,0138,1686263848,28.579 45,0005,0007,0956.6,+16.1,071,0125,1686264148,28.586 45,0003,0005,0956.4,+16.1,071,0112,1686264448,28.581 47,0003,0005,0956.4,+16.1,072,0113,1686264748,28.583 45,0002,0003,0956.7,+16.1,071,0107,1686265048,28.57 45,0004,0006,0956.5,+16.0,072,0115,1686265348,28.556 42,0003,0005,0956.6,+15.9,072,0116,1686265648,28.543 42,0004,0006,0956.5,+15.9,072,0116,1686265948,28.558 47,0003,0005,0956.4,+15.8,073,0096,1686266248,28.537 45,0003,0005,0956.3,+15.8,074,0102,1686266548,28.535 42,0003,0005,0956.4,+15.7,073,0147,1686266848,28.684 45,0003,0005,0956.2,+15.8,074,0122,1686267148,28.671 45,0004,0006,0956.4,+15.7,073,0114,1686267448,28.678 45,0005,0007,0956.3,+15.8,074,0117,1686267748,28.676 45,0004,0006,0956.2,+15.7,073,0117,1686268048,28.661 45,0003,0005,0956.3,+15.6,074,0111,1686268348,28.642 45,0005,0007,0956.3,+15.6,074,0110,1686268648,28.648 42,0004,0006,0956.3,+15.7,073,0098,1686268948,28.644 47,0003,0005,0956.2,+15.7,073,0122,1686269248,28.643 42,0004,0006,0956.2,+15.9,071,0114,1686269548,28.632 47,0003,0005,0956.4,+15.9,073,0107,1686269848,28.626 47,0004,0006,0956.1,+15.8,073,0111,1686270148,28.616 45,0007,0010,0956.3,+15.8,074,0127,1686270448,28.763 47,0003,0005,0956.0,+15.7,074,0135,1686270748,28.751 45,0004,0006,0955.9,+15.6,072,0114,1686271048,28.746 45,0006,0008,0955.9,+15.6,073,0123,1686271348,28.745 45,0006,0008,0956.0,+15.6,073,0109,1686271648,28.732 45,0004,0006,0956.1,+15.7,072,0112,1686271948,28.708 45,0003,0005,0956.1,+15.7,071,0142,1686272248,28.694 42,0004,0006,0956.2,+15.7,072,0126,1686272548,28.714 47,0003,0005,0956.2,+15.7,071,0099,1686272848,28.702 42,0003,0005,0956.1,+15.8,072,0118,1686273148,28.688 45,0003,0005,0956.2,+15.7,072,0095,1686273448,28.696 42,0004,0006,0956.2,+15.7,072,0116,1686273748,28.694 45,0004,0006,0956.2,+15.7,072,0106,1686274048,28.822 47,0004,0006,0956.0,+15.6,072,0112,1686274348,28.809 47,0003,0005,0956.0,+15.7,073,0129,1686274648,28.817 49,0002,0003,0956.1,+15.7,073,0116,1686274948,28.824 47,0003,0005,0956.0,+15.6,072,0114,1686275248,28.811 47,0003,0005,0955.9,+15.6,071,0108,1686275548,28.819 45,0004,0006,0955.8,+15.6,073,0135,1686275848,28.806 47,0007,0010,0955.8,+15.5,072,0129,1686276148,28.795 47,0004,0006,0955.9,+15.5,073,0110,1686276448,28.781 45,0004,0006,0956.0,+15.5,073,0112,1686277048,28.752 47,0002,0003,0955.9,+15.5,073,0099,1686277348,28.774 47,0003,0005,0955.8,+15.4,073,0126,1686277648,28.901 45,0005,0007,0955.9,+15.5,073,0110,1686277948,28.889 45,0004,0006,0956.1,+15.4,073,0118,1686278248,28.897 45,0003,0005,0955.8,+15.4,073,0118,1686278548,28.884 47,0003,0005,0956.1,+15.5,072,0132,1686278945,5.274 45,0004,0006,0956.0,+15.7,072,0124,1686279245,5.247 42,0004,0006,0956.1,+15.7,072,0108,1686279545,5.249 45,0003,0005,0956.0,+15.6,072,0112,1686279845,5.244 47,0003,0005,0956.1,+15.7,072,0117,1686280145,5.223 49,0002,0003,0955.9,+15.6,072,0140,1686280445,5.221 47,0003,0005,0956.2,+15.7,072,0112,1686280745,5.238 42,0004,0006,0956.1,+15.7,072,0109,1686281045,5.293 40,0003,0005,0956.4,+15.6,072,0108,1686281345,5.364 40,0003,0005,0956.2,+15.6,073,0125,1686281645,5.352 42,0004,0006,0956.0,+15.6,072,0102,1686281945,5.349 45,0004,0006,0956.0,+15.7,073,0113,1686282245,5.346 42,0003,0005,0956.2,+15.6,073,0086,1686282545,5.334 45,0004,0006,0956.1,+15.7,074,0106,1686282845,5.321 42,0003,0005,0956.3,+15.7,073,0104,1686283145,5.318 42,0003,0005,0956.3,+15.8,071,0136,1686283445,5.326 42,0003,0005,0956.4,+15.9,072,0109,1686283745,5.305 42,0004,0006,0956.3,+15.9,072,0099,1686284045,5.298 42,0003,0005,0956.3,+15.9,072,0118,1686284345,5.281 42,0002,0003,0956.4,+16.1,071,0116,1686284645,5.352 45,0006,0008,0956.4,+16.2,070,0133,1686284945,5.443 42,0003,0005,0956.6,+16.4,070,0101,1686285245,5.441 42,0005,0007,0956.7,+16.5,071,0125,1686285545,5.42 42,0006,0008,0956.7,+16.8,071,0118,1686285845,5.407 42,0003,0005,0956.4,+16.9,071,0106,1686286145,5.397 42,0003,0005,0956.5,+17.4,066,0121,1686286445,5.392 42,0004,0006,0956.4,+17.3,069,0102,1686286745,5.39 45,0004,0006,0956.3,+17.3,070,0098,1686287045,5.377 45,0003,0005,0956.5,+17.6,068,0103,1686287345,5.384 42,0003,0005,0956.4,+17.4,070,0107,1686287645,5.371 45,0004,0006,0956.6,+17.6,070,0126,1686287945,5.369 42,0003,0005,0956.6,+17.8,068,0117,1686288245,5.412 42,0003,0005,0956.8,+17.9,068,0101,1686288545,5.482 42,0002,0003,0956.5,+17.9,067,0097,1686288845,5.483 45,0003,0005,0956.5,+18.0,064,0122,1686289145,5.492 42,0006,0008,0956.2,+17.9,066,0118,1686289445,5.489 45,0003,0005,0956.3,+18.0,068,0103,1686289745,5.476 45,0002,0003,0956.4,+18.5,067,0110,1686290045,5.471 35,0003,0005,0956.8,+18.4,067,0105,1686290345,5.461 37,0003,0005,0956.4,+18.6,058,0120,1686290645,5.469 40,0003,0005,0956.6,+19.0,055,0127,1686290945,5.442 42,0003,0005,0956.5,+18.5,062,0097,1686291245,5.46 40,0003,0005,0956.6,+18.6,061,0116,1686291545,5.44 40,0003,0005,0956.7,+19.0,057,0099,1686291845,5.497 42,0002,0003,0956.7,+19.1,056,0115,1686292145,5.567 40,0003,0005,0956.4,+18.9,059,0123,1686292445,5.574 42,0003,0005,0956.5,+18.8,060,0112,1686292745,5.561 42,0002,0003,0956.2,+19.3,060,0120,1686293045,5.569 40,0003,0005,0956.3,+18.9,060,0104,1686293345,5.558 42,0003,0005,0956.4,+19.3,057,0106,1686293645,5.544 37,0003,0005,0956.6,+19.9,058,0110,1686293945,5.541 40,0004,0006,0956.4,+20.1,057,0111,1686294245,5.538 42,0003,0005,0956.2,+19.7,054,0129,1686294545,5.511 45,0002,0003,0956.4,+20.4,053,0129,1686294845,5.515 40,0003,0005,0956.6,+19.8,060,0109,1686295145,5.512 42,0002,0003,0956.2,+20.0,052,0112,1686295445,5.557 47,0003,0005,0956.3,+20.0,051,0112,1686295745,5.646 45,0003,0005,0956.6,+20.2,050,0098,1686296045,5.634 42,0002,0003,0956.7,+20.2,050,0120,1686296345,5.626 42,0003,0005,0956.7,+20.2,055,0114,1686296645,5.636 42,0002,0003,0956.5,+20.2,055,0121,1686296945,5.615 45,0003,0005,0956.6,+21.0,050,0090,1686297245,5.613 42,0002,0003,0956.3,+20.3,055,0120,1686297545,5.61 40,0002,0003,0956.4,+20.8,055,0118,1686297845,5.588 40,0003,0005,0956.3,+20.7,051,0127,1686298145,5.585 33,0003,0005,0956.4,+21.0,054,0110,1686298445,5.582 45,0003,0005,0956.2,+20.8,055,0116,1686298745,5.58 40,0003,0005,0956.4,+20.7,052,0116,1686299045,5.636 42,0002,0003,0956.6,+21.1,052,0116,1686299345,5.7 45,0003,0005,0956.7,+21.0,052,0103,1686299645,5.721 42,0002,0003,0956.5,+21.4,049,0102,1686299945,5.7 45,0003,0005,0956.3,+21.1,048,0127,1686300245,5.698 45,0002,0003,0956.6,+21.4,048,0105,1686300545,5.685 37,0002,0003,0956.6,+21.3,050,0112,1686300845,5.703 40,0003,0005,0956.5,+21.2,051,0120,1686301145,5.671 47,0002,0003,0956.4,+21.5,050,0119,1686301445,5.677 37,0002,0003,0956.5,+21.5,050,0103,1686301745,5.666 40,0002,0003,0956.5,+21.8,046,0111,1686302045,5.652 42,0003,0005,0956.4,+21.5,049,0106,1686302345,5.659 42,0002,0003,0956.3,+21.6,046,0113,1686302645,5.696 40,0002,0003,0956.2,+21.4,047,0107,1686302945,5.767 40,0002,0003,0956.5,+21.7,044,0125,1686303245,5.77 42,0001,0002,0956.6,+21.4,048,0119,1686303545,5.752 40,0003,0005,0956.2,+21.8,044,0121,1686303845,5.757 35,0003,0005,0956.4,+21.7,044,0100,1686304145,5.755 37,0002,0003,0956.2,+21.8,042,0110,1686304445,5.742 42,0002,0003,0956.3,+21.7,043,0118,1686304745,5.739 45,0003,0005,0956.3,+21.9,041,0128,1686305045,5.737 47,0002,0003,0956.4,+21.7,043,0102,1686305345,5.724 40,0002,0003,0956.1,+21.7,041,0112,1686305645,5.705 42,0002,0003,0956.1,+21.8,042,0117,1686305945,5.719 45,0003,0005,0956.5,+21.7,042,0113,1686306245,5.767 45,0002,0003,0956.2,+21.7,045,0110,1686306545,5.846 42,0003,0005,0956.3,+22.2,046,0099,1686306845,5.841 42,0001,0002,0956.1,+22.1,040,0109,1686307145,5.839 42,0002,0003,0956.3,+22.0,041,0098,1686307445,5.826 45,0003,0005,0956.1,+22.1,038,0107,1686307745,5.831 42,0002,0003,0956.2,+22.7,040,0112,1686308045,5.821 42,0002,0003,0956.2,+22.0,038,0133,1686308345,5.808 42,0002,0003,0956.4,+22.0,040,0100,1686308645,5.795 45,0003,0005,0956.2,+22.3,037,0110,1686308945,5.794 40,0002,0003,0956.3,+22.0,039,0115,1686309245,5.791 42,0003,0005,0956.2,+22.3,034,0114,1686309545,5.789 45,0002,0003,0955.9,+22.2,036,0119,1686309845,5.826 40,0002,0003,0956.0,+22.0,041,0106,1686310145,5.924 45,0003,0005,0955.9,+22.3,037,0100,1686310445,5.902 42,0002,0003,0955.8,+22.4,041,0093,1686310745,5.887 45,0003,0005,0955.9,+22.2,040,0122,1686311045,5.907 45,0002,0003,0955.9,+22.4,041,0114,1686311345,5.894 42,0002,0003,0955.9,+22.6,038,0101,1686311645,5.901 45,0002,0003,0955.9,+22.6,039,0127,1686311945,5.889 40,0006,0008,0955.6,+22.5,037,0117,1686312245,5.876 42,0002,0003,0955.6,+22.3,039,0102,1686312545,5.86 42,0002,0003,0955.7,+22.1,045,0112,1686312845,5.838 42,0002,0003,0955.6,+22.7,036,0120,1686313145,5.848 42,0002,0003,0955.7,+22.1,044,0132,1686313445,5.895 45,0002,0003,0955.5,+22.3,040,0112,1686313745,5.993 45,0002,0003,0955.8,+22.0,040,0129,1686314045,5.981 45,0003,0005,0955.7,+22.5,034,0100,1686314345,5.979 40,0003,0005,0955.6,+21.9,040,0108,1686314645,5.956 45,0002,0003,0955.5,+21.9,040,0122,1686314945,5.953 45,0002,0003,0955.4,+21.9,035,0103,1686315245,5.952 45,0002,0003,0955.6,+22.4,034,0119,1686315545,5.948 42,0002,0003,0955.3,+22.1,041,0126,1686315845,5.954 47,0003,0005,0955.4,+22.3,037,0101,1686316145,5.933 42,0002,0003,0955.5,+22.8,035,0113,1686316445,5.918 45,0002,0003,0955.3,+23.0,036,0105,1686316745,5.918 42,0002,0003,0955.4,+23.1,040,0112,1686317045,5.958 37,0002,0003,0955.5,+22.3,038,0091,1686317346,6.073 47,0002,0003,0955.4,+22.3,033,0113,1686317646,6.042 42,0001,0002,0955.1,+22.8,034,0123,1686317946,6.033 45,0001,0002,0955.2,+22.6,035,0096,1686318246,6.035 45,0005,0007,0955.0,+22.4,032,0102,1686318546,6.035 42,0002,0003,0955.2,+23.1,032,0108,1686318846,6.022 47,0002,0003,0955.0,+22.9,037,0119,1686319146,6.017 47,0003,0005,0955.2,+22.3,034,0121,1686319445,5.981 45,0002,0003,0955.3,+22.2,036,0103,1686319745,5.98 42,0003,0005,0955.3,+22.8,033,0108,1686320045,5.991 42,0002,0003,0955.2,+22.7,038,0117,1686320345,5.999 42,0002,0003,0955.0,+22.6,040,0118,1686320646,6.046 45,0002,0003,0955.1,+22.7,033,0129,1686320946,6.134 42,0001,0002,0955.0,+22.6,038,0113,1686321246,6.117 42,0003,0005,0954.9,+22.3,044,0120,1686321546,6.091 42,0002,0003,0954.7,+21.9,040,0117,1686321846,6.099 42,0002,0003,0954.6,+22.6,035,0116,1686322146,6.096 45,0004,0006,0954.8,+22.4,036,0107,1686322446,6.093 45,0002,0003,0954.7,+22.4,038,0136,1686322746,6.091 42,0002,0003,0954.8,+22.5,041,0115,1686323046,6.085 45,0002,0003,0954.7,+22.4,041,0090,1686323346,6.072 45,0002,0003,0954.8,+22.4,037,0114,1686323646,6.062 45,0002,0003,0954.5,+22.3,038,0125,1686323946,6.043 47,0002,0003,0954.7,+21.7,042,0119,1686324246,6.086 42,0002,0003,0954.8,+21.6,043,0114,1686324546,6.195 42,0002,0003,0954.6,+21.6,042,0130,1686324846,6.183 42,0002,0003,0954.6,+21.4,046,0123,1686325146,6.17 42,0002,0003,0954.7,+21.1,046,0117,1686325446,6.168 42,0004,0006,0954.6,+21.0,044,0118,1686325746,6.155 45,0002,0003,0954.6,+21.0,044,0132,1686326046,6.153 49,0002,0003,0954.6,+20.8,044,0097,1686326346,6.15 47,0002,0003,0954.7,+20.9,044,0106,1686326646,6.147 47,0002,0003,0954.8,+20.9,044,0108,1686326946,6.125 45,0002,0003,0954.6,+20.9,043,0097,1686327246,6.122 47,0002,0003,0954.4,+21.0,044,0119,1686327546,6.119 47,0002,0003,0954.8,+20.9,044,0115,1686327846,6.176 47,0002,0003,0954.4,+20.7,044,0114,1686328146,6.255 45,0002,0003,0954.7,+20.5,046,0116,1686328446,6.251 42,0002,0003,0954.9,+20.1,048,0116,1686328746,6.23 47,0003,0005,0954.9,+19.8,048,0110,1686329046,6.229 47,0002,0003,0954.8,+19.7,051,0118,1686329346,6.225 47,0002,0003,0954.8,+19.7,049,0112,1686329646,6.212 42,0002,0003,0954.7,+19.6,049,0108,1686329946,6.21 47,0003,0005,0954.7,+19.6,049,0119,1686330246,6.209 42,0002,0003,0954.4,+19.7,049,0128,1686330546,6.186 42,0004,0006,0954.2,+19.6,049,0116,1686330846,6.182 42,0003,0005,0954.7,+19.6,050,0106,1686331146,6.179 42,0002,0003,0954.5,+19.6,050,0120,1686331446,6.217 42,0002,0003,0954.1,+19.6,048,0137,1686331746,6.307 47,0003,0005,0954.4,+19.6,049,0120,1686332046,6.303 42,0003,0005,0954.5,+19.5,049,0126,1686332346,6.311 45,0003,0005,0954.5,+19.5,048,0101,1686332646,6.298 47,0002,0003,0954.6,+19.3,048,0103,1686332946,6.295 47,0003,0005,0954.4,+19.1,049,0119,1686333246,6.312 42,0002,0003,0954.5,+19.0,049,0116,1686333546,6.267 45,0002,0003,0954.6,+18.9,049,0115,1686333846,6.277 47,0002,0003,0954.5,+18.8,050,0121,1686334146,6.244 47,0003,0005,0954.6,+18.7,051,0117,1686334446,6.252 47,0002,0003,0954.8,+18.6,052,0114,1686334746,6.249 42,0002,0003,0954.9,+18.5,049,0113,1686335046,6.296 47,0001,0002,0954.4,+18.4,050,0109,1686335346,6.385 47,0003,0005,0954.8,+18.4,049,0121,1686335646,6.383 45,0002,0003,0954.8,+18.2,048,0108,1686335946,6.369 47,0002,0003,0954.9,+18.1,048,0096,1686336246,6.357 47,0004,0006,0955.0,+18.1,051,0098,1686336546,6.354 47,0002,0003,0954.9,+18.1,051,0115,1686336846,6.359 47,0004,0006,0954.7,+18.0,049,0110,1686337146,6.327 45,0003,0005,0954.7,+17.9,052,0128,1686337446,6.336 45,0002,0003,0955.2,+17.9,051,0111,1686337746,6.341 47,0002,0003,0955.0,+17.8,052,0090,1686338046,6.315 45,0002,0003,0954.8,+17.8,054,0113,1686338346,6.318 42,0002,0003,0954.9,+17.7,050,0117,1686338646,6.376 45,0002,0003,0955.0,+17.8,053,0107,1686338946,6.464 47,0002,0003,0955.0,+17.8,057,0136,1686339246,6.462 47,0002,0003,0955.0,+17.7,056,0109,1686339546,6.449 42,0002,0003,0955.2,+17.6,057,0110,1686339846,6.429 45,0005,0007,0955.1,+17.5,057,0129,1686340146,6.415 45,0003,0005,0955.1,+17.5,058,0105,1686340446,6.431 45,0003,0005,0955.1,+17.5,058,0123,1686340746,6.408 47,0003,0005,0955.2,+17.4,060,0115,1686341046,6.414 47,0002,0003,0955.2,+17.4,059,0114,1686341346,6.393 47,0002,0003,0955.2,+17.4,059,0117,1686341646,6.411 45,0002,0003,0955.1,+17.3,059,0125,1686341946,6.378 45,0003,0005,0955.1,+17.2,061,0130,1686342246,6.445 45,0004,0006,0955.1,+17.1,060,0109,1686342546,6.524 45,0002,0003,0955.2,+17.1,062,0087,1686342846,6.521 45,0003,0005,0955.0,+16.9,062,0119,1686343146,6.5 47,0003,0005,0955.2,+16.9,063,0122,1686343446,6.506 49,0004,0006,0955.2,+16.8,062,0096,1686343746,6.503 47,0003,0005,0955.2,+16.7,063,0120,1686344046,6.482 45,0003,0005,0955.0,+16.6,062,0106,1686344346,6.488 47,0003,0005,0955.0,+16.6,063,0107,1686344646,6.475 47,0002,0003,0954.9,+16.5,063,0096,1686344946,6.463 47,0003,0005,0954.8,+16.5,062,0097,1686345246,6.46 52,0005,0007,0955.0,+16.5,063,0105,1686345546,6.447 47,0003,0005,0954.9,+16.5,063,0112,1686345846,6.505 45,0002,0003,0955.0,+16.5,064,0117,1686346146,6.605 47,0003,0005,0954.9,+16.5,063,0115,1686346446,6.6 47,0002,0003,0955.0,+16.4,064,0121,1686346746,6.577 49,0003,0005,0955.2,+16.3,064,0102,1686347046,6.566 49,0003,0005,0955.0,+16.2,064,0096,1686347346,6.546 47,0002,0003,0954.8,+16.2,065,0108,1686347646,6.551 52,0003,0005,0954.9,+16.1,064,0109,1686347946,6.548 47,0002,0003,0954.8,+16.2,063,0108,1686348246,6.556 45,0002,0003,0954.5,+16.1,064,0102,1686348546,6.543 49,0003,0005,0954.7,+16.1,065,0121,1686348846,6.532 47,0002,0003,0954.5,+16.1,066,0125,1686349146,6.528 45,0002,0003,0954.6,+16.1,064,0119,1686349446,6.593 47,0004,0006,0954.4,+16.1,065,0101,1686349746,6.665 45,0003,0005,0954.4,+16.0,065,0115,1686350046,6.652 47,0002,0003,0954.5,+16.1,064,0113,1686350346,6.649 47,0003,0005,0954.4,+16.1,063,0106,1686350646,6.645 49,0003,0005,0954.5,+16.0,064,0112,1686350946,6.613 52,0004,0006,0954.5,+15.9,065,0140,1686351246,6.632 45,0003,0005,0954.7,+15.8,064,0102,1686351546,6.619 47,0003,0005,0954.6,+15.8,065,0114,1686351846,6.616 47,0003,0005,0954.5,+15.8,065,0109,1686352146,6.615 49,0003,0005,0954.4,+15.8,065,0110,1686352446,6.617 45,0003,0005,0954.3,+15.8,065,0122,1686352746,6.598 47,0003,0005,0954.4,+15.7,066,0119,1686353046,6.645 47,0004,0006,0954.6,+15.7,066,0114,1686353346,6.735 52,0003,0005,0954.5,+15.7,066,0111,1686353646,6.73 52,0004,0006,0954.2,+15.6,066,0101,1686353946,6.738 49,0005,0007,0954.2,+15.6,066,0113,1686354246,6.717 42,0004,0006,0954.4,+15.5,066,0118,1686354546,6.724 47,0004,0006,0954.1,+15.5,067,0134,1686354846,6.712 52,0003,0005,0954.0,+15.3,067,0108,1686355146,6.707 52,0004,0006,0954.3,+15.3,067,0110,1686355446,6.697 47,0004,0006,0954.3,+15.2,067,0127,1686355746,6.694 49,0004,0006,0954.2,+15.1,068,0095,1686356046,6.691 47,0003,0005,0954.1,+15.1,067,0104,1686356346,6.69 45,0004,0006,0954.2,+15.0,068,0125,1686356646,6.736 52,0006,0008,0954.2,+15.0,068,0131,1686356946,6.826 47,0006,0008,0954.2,+15.0,069,0109,1686357246,6.813 49,0004,0006,0954.5,+14.9,068,0104,1686357546,6.794 49,0003,0005,0954.4,+14.9,068,0109,1686357846,6.798 47,0004,0006,0954.5,+15.0,067,0123,1686358146,6.795 49,0004,0006,0954.5,+15.0,068,0123,1686358446,6.792 49,0004,0006,0954.5,+15.0,067,0124,1686358746,6.79 47,0003,0005,0954.6,+15.0,066,0115,1686359046,6.777 47,0004,0006,0954.6,+15.0,066,0113,1686359346,6.786 49,0004,0006,0954.6,+15.0,068,0123,1686359646,6.762 45,0004,0006,0954.4,+14.9,069,0101,1686359946,6.759 49,0005,0007,0954.3,+14.8,069,0117,1686360246,6.806 47,0004,0006,0954.2,+14.8,069,0100,1686360546,6.896 45,0007,0010,0954.2,+14.8,068,0100,1686360846,6.883 47,0004,0006,0954.6,+14.9,068,0150,1686361146,6.873 47,0007,0010,0954.4,+14.8,069,0102,1686361446,6.888 47,0003,0005,0954.2,+14.8,069,0111,1686361746,6.875 45,0003,0005,0954.3,+14.8,069,0107,1686362046,6.87 45,0006,0008,0954.2,+14.8,068,0130,1686362346,6.86 47,0006,0008,0954.2,+14.9,068,0104,1686362646,6.865 47,0004,0006,0954.4,+14.9,068,0118,1686362946,6.844 47,0004,0006,0954.5,+14.9,069,0103,1686363246,6.84 47,0003,0005,0954.5,+14.9,069,0109,1686363546,6.84 47,0005,0007,0954.4,+14.9,068,0113,1686363846,6.879 47,0003,0005,0954.4,+14.9,068,0112,1686364146,6.984 47,0004,0006,0954.6,+14.9,069,0112,1686364446,6.972 47,0003,0005,0954.6,+14.9,067,0128,1686364746,6.979 47,0004,0006,0954.6,+15.0,067,0115,1686365046,6.958 45,0004,0006,0954.7,+15.0,067,0111,1686365346,6.955 47,0004,0006,0954.5,+14.9,068,0113,1686365646,6.953 42,0004,0006,0954.3,+14.8,070,0109,1686365946,6.95 45,0003,0005,0954.6,+14.5,073,0104,1686366246,6.946 47,0003,0005,0954.6,+14.3,075,0137,1686366546,6.927 47,0004,0006,0954.5,+14.1,078,0124,1686366846,6.922 47,0003,0005,0954.6,+14.2,078,0097,1686367146,6.899 47,0006,0008,0954.6,+14.1,079,0106,1686367446,6.954 47,0004,0006,0954.6,+13.8,081,0121,1686367747,7.057 45,0006,0008,0954.7,+13.8,081,0124,1686368047,7.022 49,0003,0005,0954.6,+13.7,083,0121,1686368347,7.041 49,0004,0006,0954.4,+13.8,083,0111,1686368647,7.026 49,0005,0007,0954.6,+13.7,083,0122,1686368947,7.026 54,0004,0006,0954.7,+13.7,084,0118,1686369247,7.02 52,0004,0006,0954.7,+13.5,084,0132,1686369547,7.03 54,0003,0005,0954.7,+13.6,084,0140,1686369847,7.017 49,0004,0006,0954.7,+13.5,084,0107,1686370147,7.004 52,0005,0007,0954.9,+13.5,084,0121,1686370447,7.002 49,0004,0006,0954.9,+13.6,084,0121,1686370746,6.999 52,0003,0005,0954.6,+13.6,084,0118,1686371047,7.056 47,0004,0006,0954.5,+13.6,084,0113,1686371347,7.147 47,0004,0006,0955.1,+13.6,085,0122,1686371647,7.132 49,0005,0007,0954.6,+13.6,085,0114,1686371947,7.122 52,0004,0006,0954.6,+13.7,085,0113,1686372247,7.118 52,0004,0006,0954.8,+13.7,085,0122,1686372547,7.105 47,0004,0006,0954.4,+13.7,085,0121,1686372847,7.089 52,0004,0006,0954.3,+13.7,085,0138,1686373147,7.091 49,0003,0005,0954.4,+13.7,085,0094,1686373447,7.084 47,0006,0008,0954.7,+13.9,085,0123,1686374347,7.066 47,0003,0005,0955.0,+14.0,085,0118,1686374647,7.139 52,0004,0006,0954.8,+13.9,085,0099,1686374947,7.231 45,0004,0006,0954.6,+14.0,086,0113,1686375247,7.218 47,0004,0006,0954.5,+14.1,085,0113,1686375547,7.212 49,0004,0006,0954.5,+14.2,086,0142,1686375847,7.202 47,0003,0005,0954.4,+14.4,086,0122,1686376147,7.166 47,0004,0006,0954.6,+14.4,086,0128,1686376447,7.168 49,0003,0005,0954.5,+14.4,086,0112,1686376747,7.182 52,0004,0006,0954.7,+14.6,086,0114,1686377047,7.179 47,0005,0007,0954.9,+14.7,086,0128,1686377347,7.168 49,0004,0006,0954.9,+14.7,085,0116,1686377647,7.177 49,0003,0005,0954.6,+14.9,085,0129,1686377947,7.165 49,0004,0006,0954.8,+15.0,086,0136,1686378247,7.201 47,0003,0005,0954.6,+15.3,086,0122,1686378547,7.291 47,0004,0006,0954.6,+15.5,085,0116,1686378847,7.299 52,0004,0006,0954.5,+15.8,085,0118,1686379147,7.286 49,0004,0006,0954.7,+15.9,085,0106,1686379447,7.273 47,0003,0005,0954.7,+15.9,085,0104,1686379747,7.281 47,0005,0007,0954.6,+16.0,084,0111,1686380047,7.267 42,0005,0007,0954.4,+16.0,085,0111,1686380347,7.243 47,0003,0005,0954.5,+16.1,085,0108,1686380647,7.243 47,0003,0005,0954.5,+16.3,085,0117,1686380947,7.249 47,0003,0005,0954.7,+16.9,083,0129,1686381247,7.216 45,0003,0005,0954.4,+16.8,085,0110,1686381547,7.242 45,0004,0006,0954.6,+16.9,083,0115,1686381847,7.283 47,0003,0005,0954.7,+16.9,082,0124,1686382147,7.356 40,0006,0008,0954.6,+16.9,077,0089,1686382447,7.367 40,0003,0005,0954.7,+16.9,081,0108,1686382747,7.354 33,0036,0049,0954.7,+17.0,081,0110,1686383047,7.352 47,0004,0006,0954.4,+17.1,081,0111,1686383347,7.321 42,0004,0006,0954.8,+17.3,080,0118,1686383647,7.326 45,0004,0006,0954.7,+17.1,080,0113,1686383947,7.333 45,0003,0005,0954.7,+17.3,083,0117,1686384247,7.313 42,0005,0007,0954.7,+17.3,082,0123,1686384547,7.296 45,0007,0010,0954.9,+17.4,084,0122,1686384847,7.303 40,0002,0003,0954.7,+17.4,078,0106,1686385147,7.301 45,0003,0005,0954.8,+17.4,080,0123,1686385447,7.341 45,0003,0005,0954.6,+17.6,074,0120,1686385747,7.447 45,0004,0006,0954.8,+17.7,075,0127,1686386047,7.439 45,0006,0008,0954.7,+17.7,079,0126,1686386347,7.424 45,0004,0006,0954.7,+17.5,079,0116,1686386647,7.402 45,0004,0006,0954.6,+17.5,079,0107,1686386947,7.419 42,0003,0005,0954.4,+17.6,077,0108,1686387247,7.406 42,0003,0005,0954.3,+17.6,078,0115,1686387547,7.403 42,0003,0005,0954.6,+17.3,078,0119,1686387847,7.401 42,0004,0006,0954.3,+17.3,080,0115,1686388147,7.379 42,0004,0006,0954.4,+17.4,079,0121,1686388447,7.395 37,0003,0005,0954.3,+17.4,080,0110,1686388747,7.374 42,0002,0003,0954.4,+17.5,077,0116,1686389047,7.414 42,0002,0003,0954.3,+17.9,075,0125,1686389347,7.496 45,0003,0005,0954.3,+18.6,069,0109,1686389647,7.519 42,0003,0005,0954.4,+18.3,069,0115,1686389947,7.494 45,0003,0005,0954.2,+18.8,065,0132,1686390247,7.499 42,0003,0005,0954.4,+19.2,065,0118,1686390547,7.486 45,0003,0005,0954.4,+19.1,066,0116,1686390847,7.484 45,0003,0005,0954.3,+19.5,058,0109,1686391147,7.483 35,0006,0008,0954.1,+19.3,064,0114,1686391447,7.47 42,0002,0003,0953.9,+19.5,063,0123,1686391747,7.458 42,0002,0003,0954.0,+19.8,062,0102,1686392047,7.447 35,0004,0006,0953.9,+20.4,060,0122,1686392347,7.443 45,0003,0005,0954.0,+21.1,057,0110,1686392647,7.501 45,0003,0005,0953.9,+20.5,059,0109,1686392947,7.58 45,0002,0003,0953.7,+20.3,060,0114,1686393247,7.568 40,0002,0003,0953.8,+20.4,064,0130,1686393547,7.574 45,0002,0003,0953.9,+20.7,058,0135,1686393847,7.562 42,0003,0005,0953.9,+20.9,058,0108,1686394147,7.569 45,0003,0005,0953.6,+20.6,057,0122,1686394447,7.535 42,0003,0005,0953.6,+20.9,057,0112,1686394747,7.527 45,0004,0006,0953.5,+20.6,058,0089,1686395047,7.531 42,0003,0005,0953.6,+20.6,058,0109,1686395347,7.538 45,0003,0005,0953.7,+21.0,049,0118,1686395647,7.516 47,0003,0005,0953.8,+20.7,052,0107,1686395947,7.513 45,0002,0003,0953.4,+21.4,047,0099,1686396247,7.562 45,0003,0005,0953.4,+21.2,049,0106,1686396547,7.641 40,0002,0003,0953.6,+21.1,052,0130,1686396847,7.647 42,0002,0003,0953.5,+21.0,049,0126,1686397147,7.642 42,0003,0005,0953.5,+21.3,052,0123,1686397447,7.631 42,0002,0003,0953.2,+21.2,047,0097,1686397747,7.619 45,0004,0006,0953.4,+21.3,047,0130,1686398047,7.606 45,0002,0003,0953.2,+21.4,046,0106,1686398347,7.607 45,0002,0003,0953.1,+21.6,050,0110,1686398647,7.611 45,0002,0003,0953.3,+21.4,050,0117,1686398947,7.596 40,0002,0003,0953.1,+21.6,050,0125,1686399247,7.604 42,0003,0005,0953.0,+21.2,054,0115,1686399547,7.583 47,0003,0005,0953.2,+21.4,049,0099,1686399847,7.62 42,0003,0005,0953.0,+21.5,049,0129,1686400147,7.72 35,0002,0003,0952.9,+21.9,050,0099,1686400447,7.701 45,0003,0005,0953.0,+21.4,048,0108,1686400747,7.713 49,0003,0005,0952.9,+21.8,049,0118,1686401047,7.702 42,0004,0006,0952.9,+21.4,049,0126,1686401347,7.699 42,0003,0005,0952.9,+21.3,052,0090,1686401647,7.677 47,0003,0005,0952.7,+22.1,047,0125,1686401947,7.684 40,0002,0003,0952.7,+22.1,047,0122,1686402247,7.672 45,0003,0005,0952.6,+22.1,049,0108,1686402547,7.677 40,0003,0005,0952.8,+21.6,051,0108,1686402847,7.656 45,0003,0005,0952.8,+21.3,054,0123,1686403147,7.643 45,0003,0005,0952.9,+21.9,051,0121,1686403447,7.691 42,0003,0005,0952.5,+22.1,046,0118,1686403747,7.781 42,0005,0007,0952.7,+21.6,052,0126,1686404047,7.777 42,0003,0005,0952.7,+21.4,052,0110,1686404347,7.783 45,0004,0006,0952.9,+21.4,050,0140,1686404647,7.743 40,0004,0006,0952.7,+21.4,053,0121,1686404947,7.767 40,0003,0005,0952.8,+21.3,052,0112,1686405247,7.732 47,0004,0006,0952.6,+21.6,052,0124,1686405547,7.744 45,0006,0008,0952.6,+21.4,053,0099,1686405847,7.743 45,0002,0003,0952.4,+21.2,054,0099,1686406147,7.714 45,0004,0006,0952.4,+21.9,050,0104,1686406447,7.766 45,0003,0005,0952.5,+21.5,056,0116,1686406747,7.724 45,0003,0005,0952.4,+22.3,050,0120,1686407047,7.779 45,0003,0005,0952.3,+21.6,051,0099,1686407347,7.859 42,0004,0006,0952.3,+21.4,054,0090,1686407647,7.847 47,0003,0005,0952.5,+21.3,054,0098,1686407947,7.844 47,0003,0005,0952.5,+21.2,055,0127,1686408247,7.831 42,0003,0005,0952.5,+21.4,054,0115,1686408547,7.829 47,0003,0005,0952.3,+21.6,053,0102,1686408847,7.826 42,0003,0005,0952.4,+21.3,057,0121,1686409147,7.869 42,0002,0003,0952.5,+21.2,054,0120,1686409447,7.801 42,0003,0005,0952.4,+21.6,050,0108,1686409747,7.798 45,0002,0003,0952.3,+21.0,054,0128,1686410047,7.785 45,0002,0003,0952.2,+21.0,055,0115,1686410347,7.773 42,0003,0005,0952.3,+21.0,055,0112,1686410647,7.831 42,0003,0005,0952.1,+21.0,054,0121,1686410947,7.927 45,0003,0005,0952.3,+20.9,055,0116,1686411247,7.907 42,0004,0006,0952.4,+21.3,052,0129,1686411547,7.881 45,0002,0003,0952.1,+21.1,053,0109,1686411847,7.901 45,0004,0006,0952.3,+21.2,053,0122,1686412147,7.888 47,0004,0006,0952.5,+20.9,056,0109,1686412447,7.876 42,0004,0006,0952.2,+20.7,056,0115,1686412747,7.873 45,0003,0005,0952.1,+20.8,057,0115,1686413047,7.86 45,0003,0005,0952.4,+20.7,057,0133,1686413347,7.838 45,0004,0006,0952.7,+21.0,054,0123,1686413647,7.855 47,0002,0003,0952.6,+20.7,059,0114,1686413947,7.842 45,0004,0006,0952.7,+20.6,057,0125,1686414247,7.884 42,0004,0006,0952.4,+20.5,058,0120,1686414547,7.979 47,0003,0005,0952.4,+20.5,058,0128,1686414847,7.976 47,0003,0005,0952.4,+20.4,057,0110,1686415147,7.963 47,0003,0005,0952.5,+20.5,056,0125,1686415447,7.961 47,0004,0006,0952.5,+20.5,057,0115,1686415747,7.956 42,0002,0003,0952.6,+20.4,057,0097,1686416047,7.947 47,0004,0006,0952.8,+20.3,057,0127,1686416347,7.934 45,0004,0006,0952.8,+20.2,058,0117,1686416647,7.93 42,0005,0007,0952.9,+20.0,058,0136,1686416947,7.927 45,0004,0006,0952.7,+19.9,059,0125,1686417247,7.915 45,0003,0005,0953.1,+19.7,060,0131,1686417547,7.912 45,0004,0006,0952.8,+19.5,060,0105,1686417847,7.944 45,0004,0006,0952.7,+19.3,060,0104,1686418148,8.057 42,0003,0005,0952.7,+19.1,059,0113,1686418448,8.028 42,0005,0007,0952.8,+18.9,060,0115,1686418748,8.035 45,0004,0006,0953.0,+18.9,060,0102,1686419048,8.015 42,0003,0005,0952.8,+18.8,060,0115,1686419348,8.001 45,0003,0005,0952.8,+18.7,060,0113,1686419648,8.013 45,0004,0006,0953.2,+18.6,060,0123,1686419947,7.988 42,0004,0006,0953.1,+18.5,060,0113,1686420247,7.998 45,0004,0006,0952.9,+18.5,060,0119,1686420547,7.965 45,0004,0006,0953.0,+18.4,062,0097,1686420847,7.985 47,0004,0006,0952.7,+18.3,060,0107,1686421147,7.962 42,0004,0006,0952.9,+18.4,059,0122,1686421448,8.03 45,0003,0005,0953.1,+18.3,060,0116,1686421748,8.108 47,0004,0006,0953.2,+18.2,059,0121,1686422048,8.107 45,0003,0005,0952.8,+18.2,060,0119,1686422348,8.075 45,0004,0006,0953.2,+18.1,061,0120,1686422648,8.08 42,0004,0006,0953.0,+18.1,062,0106,1686422948,8.086 45,0004,0006,0953.4,+17.9,063,0115,1686423248,8.076 45,0006,0008,0953.4,+17.8,063,0127,1686423548,8.062 45,0005,0007,0953.5,+17.7,063,0111,1686423848,8.059 42,0004,0006,0953.7,+18.1,064,0123,1686424148,8.057 45,0004,0006,0953.4,+18.3,063,0119,1686424448,8.046 45,0006,0008,0953.4,+18.2,063,0122,1686424748,8.04 42,0005,0007,0953.7,+18.3,063,0123,1686425048,8.079 42,0005,0007,0953.5,+18.2,063,0118,1686425348,8.196 47,0006,0008,0953.6,+18.1,065,0107,1686425648,8.177 45,0006,0008,0953.5,+18.3,064,0119,1686425948,8.155 45,0004,0006,0953.4,+18.2,064,0113,1686426248,8.15 42,0003,0005,0953.6,+18.2,064,0107,1686426548,8.138 45,0004,0006,0953.6,+18.2,063,0121,1686426848,8.145 42,0004,0006,0953.7,+18.1,064,0118,1686427148,8.15 45,0004,0006,0953.9,+18.1,064,0109,1686427448,8.139 47,0004,0006,0953.8,+18.0,063,0135,1686427748,8.125 45,0004,0006,0953.8,+18.1,063,0107,1686428048,8.132 42,0005,0007,0953.9,+18.1,064,0126,1686428348,8.139 45,0005,0007,0953.7,+18.0,064,0115,1686428648,8.179 42,0004,0006,0953.9,+17.9,064,0123,1686428948,8.267 45,0005,0007,0953.9,+18.1,064,0113,1686429248,8.258 45,0007,0010,0953.6,+18.2,063,0111,1686429548,8.243 45,0006,0008,0953.6,+18.2,063,0128,1686429848,8.239 45,0004,0006,0953.7,+18.1,064,0110,1686430148,8.207 42,0006,0008,0953.5,+18.2,062,0099,1686430448,8.205 45,0006,0008,0953.7,+18.0,064,0104,1686430748,8.211 45,0005,0007,0954.0,+17.8,064,0110,1686431048,8.209 42,0005,0007,0953.6,+17.9,063,0122,1686431348,8.197 42,0006,0008,0954.1,+17.8,064,0102,1686431648,8.176 40,0006,0008,0953.8,+17.6,065,0112,1686431948,8.182 45,0005,0007,0954.0,+17.4,067,0101,1686432248,8.24 45,0006,0008,0953.9,+17.3,068,0120,1686432548,8.327 45,0006,0008,0953.7,+17.2,067,0109,1686432848,8.317 45,0008,0011,0953.8,+17.1,067,0115,1686433148,8.294 42,0006,0008,0953.6,+17.1,068,0108,1686433448,8.301 45,0005,0007,0953.6,+17.0,068,0115,1686433748,8.297 45,0005,0007,0953.4,+17.0,069,0106,1686434048,8.286 45,0005,0007,0953.5,+17.0,069,0092,1686434348,8.285 42,0005,0007,0953.3,+17.0,069,0114,1686434648,8.284 42,0006,0008,0953.7,+16.9,069,0127,1686434948,8.286 42,0005,0007,0953.4,+17.0,070,0116,1686435248,8.266 42,0004,0006,0953.6,+16.9,070,0106,1686435548,8.249 45,0006,0008,0953.6,+16.8,070,0109,1686435848,8.301 45,0006,0008,0953.8,+16.8,070,0110,1686436148,8.391 42,0009,0012,0953.3,+16.7,070,0135,1686436448,8.377 42,0007,0010,0953.3,+16.6,071,0121,1686436748,8.384 45,0006,0008,0953.1,+16.6,071,0129,1686437048,8.366 45,0009,0012,0953.3,+16.5,071,0120,1686437348,8.34 45,0005,0007,0953.4,+16.5,072,0113,1686437648,8.356 47,0007,0010,0953.3,+16.4,072,0112,1686437948,8.364 45,0005,0007,0953.5,+16.3,072,0121,1686438248,8.341 42,0005,0007,0953.3,+16.2,073,0108,1686438548,8.322 45,0006,0008,0953.4,+16.2,073,0110,1686438848,8.343 42,0009,0012,0953.2,+16.1,073,0121,1686439148,8.333 42,0004,0006,0953.4,+16.2,073,0109,1686439448,8.371 42,0006,0008,0953.1,+16.1,073,0106,1686439748,8.467 45,0005,0007,0953.0,+16.1,073,0090,1686440048,8.467 42,0004,0006,0953.0,+16.1,074,0119,1686440348,8.454 45,0006,0008,0953.0,+16.0,074,0126,1686440648,8.452 42,0005,0007,0953.6,+16.0,074,0126,1686440948,8.459 45,0004,0006,0953.3,+15.9,074,0119,1686441248,8.436 42,0004,0006,0952.9,+16.0,074,0132,1686441548,8.441 45,0004,0006,0953.0,+16.0,074,0104,1686441848,8.431 42,0005,0007,0952.9,+16.0,074,0115,1686442148,8.428 42,0003,0005,0952.9,+16.0,075,0130,1686442448,8.424 42,0005,0007,0953.0,+16.0,074,0121,1686442748,8.419 45,0007,0010,0953.0,+16.0,075,0118,1686443048,8.461 45,0005,0007,0953.0,+15.9,074,0114,1686443348,8.539 42,0005,0007,0953.1,+16.0,075,0105,1686443648,8.537 42,0005,0007,0953.1,+15.9,074,0109,1686443948,8.534 45,0006,0008,0953.2,+15.8,075,0109,1686444248,8.533 42,0005,0007,0953.1,+15.8,075,0116,1686444548,8.517 42,0006,0008,0953.0,+15.8,075,0097,1686444848,8.506 45,0004,0006,0953.1,+15.7,074,0114,1686445148,8.511 42,0006,0008,0953.2,+15.7,075,0119,1686445448,8.501 42,0005,0007,0953.1,+15.7,075,0103,1686445748,8.486 42,0005,0007,0953.3,+15.7,075,0117,1686446048,8.465 42,0004,0006,0953.2,+15.7,075,0126,1686446348,8.471 42,0004,0006,0953.1,+15.6,075,0123,1686446648,8.521 45,0005,0007,0953.3,+15.6,075,0142,1686446948,8.619 45,0006,0008,0953.2,+15.6,075,0112,1686447248,8.608 45,0005,0007,0953.2,+15.7,075,0115,1686447548,8.574 42,0003,0005,0953.0,+15.6,075,0119,1686447848,8.581 42,0007,0010,0953.0,+15.6,075,0116,1686448148,8.589 45,0004,0006,0953.5,+15.5,075,0111,1686448448,8.568 42,0005,0007,0952.9,+15.4,075,0116,1686448748,8.573 45,0004,0006,0953.0,+15.4,075,0112,1686449048,8.552 42,0004,0006,0952.9,+15.3,076,0128,1686449348,8.569 42,0005,0007,0953.1,+15.2,076,0111,1686449948,8.553 42,0007,0010,0953.0,+15.2,076,0108,1686450248,8.585 45,0006,0008,0953.5,+15.2,076,0116,1686450548,8.698 45,0005,0007,0953.4,+15.1,077,0110,1686450848,8.741 45,0005,0007,0953.4,+15.1,077,0114,1686451148,8.674 40,0005,0007,0953.4,+15.1,076,0103,1686451448,8.684 42,0005,0007,0953.2,+15.0,077,0117,1686451748,8.679 45,0005,0007,0953.3,+15.0,077,0118,1686452048,8.666 45,0004,0006,0953.3,+14.9,077,0118,1686452348,8.664 42,0004,0006,0953.2,+14.9,077,0125,1686452648,8.669 45,0004,0006,0953.4,+14.9,077,0113,1686452948,8.657 45,0004,0006,0953.3,+14.9,077,0108,1686453248,8.646 45,0005,0007,0953.3,+14.9,077,0134,1686453548,8.633 45,0004,0006,0953.6,+14.9,077,0124,1686453848,8.691 45,0006,0008,0953.6,+14.9,077,0114,1686454148,8.761 45,0004,0006,0953.4,+14.8,078,0108,1686454448,8.766 45,0004,0006,0953.6,+14.8,077,0106,1686454748,8.764 45,0005,0007,0953.7,+14.9,077,0096,1686455048,8.761 45,0004,0006,0953.8,+14.9,077,0132,1686455348,8.759 45,0006,0008,0953.7,+15.0,077,0128,1686455648,8.756 45,0004,0006,0953.5,+15.0,077,0122,1686455948,8.753 42,0006,0008,0953.5,+15.1,077,0119,1686456248,8.749 42,0004,0006,0953.4,+15.2,077,0105,1686456548,8.724 42,0004,0006,0953.6,+15.2,076,0100,1686456848,8.727 45,0005,0007,0953.5,+15.2,077,0097,1686457148,8.711 45,0004,0006,0953.6,+15.3,077,0101,1686457448,8.771 45,0005,0007,0953.8,+15.3,077,0128,1686457748,8.876 47,0005,0007,0953.3,+15.4,076,0121,1686458048,8.848 42,0004,0006,0953.4,+15.5,076,0107,1686458348,8.845 45,0006,0008,0953.7,+15.6,075,0126,1686458648,8.842 45,0006,0008,0953.9,+15.7,075,0117,1686458948,8.829 42,0005,0007,0953.4,+15.8,074,0111,1686459248,8.827 42,0006,0008,0953.6,+15.9,075,0112,1686459548,8.824 42,0004,0006,0953.7,+16.0,074,0112,1686459848,8.805 42,0006,0008,0953.5,+16.0,075,0132,1686460148,8.799 42,0006,0008,0953.7,+16.2,074,0123,1686460448,8.806 42,0005,0007,0953.7,+16.3,074,0100,1686460748,8.783 42,0004,0006,0953.6,+16.6,072,0131,1686461048,8.852 45,0005,0007,0953.6,+16.7,073,0119,1686461348,8.919 45,0004,0006,0953.5,+16.8,072,0117,1686461648,8.917 42,0004,0006,0953.7,+17.2,073,0102,1686461948,8.919 45,0004,0006,0953.7,+17.4,069,0105,1686462248,8.912 45,0004,0006,0953.7,+17.4,069,0112,1686462548,8.909 45,0005,0007,0953.9,+17.4,069,0102,1686462848,8.888 45,0003,0005,0953.8,+17.9,066,0106,1686463148,8.872 42,0004,0006,0953.8,+18.0,066,0122,1686463448,8.891 42,0004,0006,0953.8,+17.9,068,0108,1686463748,8.87 42,0005,0007,0953.7,+18.3,067,0112,1686464048,8.864 42,0004,0006,0954.0,+18.1,068,0105,1686464348,8.863 42,0005,0007,0954.0,+18.5,065,0105,1686464648,8.912 45,0004,0006,0953.8,+18.6,064,0130,1686464949,9.001 42,0006,0008,0954.1,+18.5,065,0115,1686465248,8.986 47,0006,0008,0953.8,+18.8,063,0112,1686465548,8.995 45,0004,0006,0953.7,+18.9,065,0115,1686465848,8.992 45,0005,0007,0953.9,+19.3,062,0118,1686466148,8.979 45,0005,0007,0953.6,+19.1,063,0122,1686466448,8.982 47,0008,0011,0953.7,+19.4,064,0116,1686466748,8.964 45,0006,0008,0953.8,+19.1,063,0101,1686467048,8.962 42,0005,0007,0953.8,+19.1,063,0128,1686467348,8.924 47,0004,0006,0953.9,+19.7,062,0093,1686467648,8.946 42,0005,0007,0953.6,+19.8,061,0110,1686467948,8.94 45,0006,0008,0953.8,+19.7,063,0128,1686468248,8.982 42,0004,0006,0954.0,+19.6,065,0111,1686468549,9.079 45,0006,0008,0953.6,+20.1,062,0125,1686468849,9.066 45,0004,0006,0953.8,+20.0,063,0104,1686469149,9.07 40,0006,0008,0953.7,+20.4,061,0111,1686469749,9.058 40,0006,0008,0953.7,+20.1,061,0132,1686470049,9.038 40,0006,0008,0953.9,+20.4,061,0101,1686470349,9.024 47,0006,0008,0953.6,+20.3,061,0099,1686470649,9.022 42,0005,0007,0953.6,+20.2,061,0106,1686470949,9.018 42,0006,0008,0953.5,+20.2,060,0107,1686471248,8.981 42,0008,0011,0953.8,+20.8,058,0111,1686471548,8.983 40,0007,0010,0953.5,+20.6,059,0119,1686471849,9.041 45,0005,0007,0953.9,+20.8,060,0117,1686472149,9.119 45,0005,0007,0953.7,+20.8,060,0114,1686472449,9.117 45,0006,0008,0953.9,+20.7,061,0110,1686472749,9.125 42,0006,0008,0953.5,+20.9,058,0108,1686473049,9.127 37,0004,0006,0953.6,+20.9,056,0146,1686473349,9.108 42,0007,0010,0953.9,+21.2,056,0123,1686473649,9.103 42,0006,0008,0953.8,+21.3,054,0106,1686473949,9.081 45,0004,0006,0953.5,+21.4,054,0083,1686474249,9.082 40,0006,0008,0953.5,+21.3,056,0098,1686474549,9.088 42,0005,0007,0953.7,+21.8,052,0117,1686475149,9.062 45,0005,0007,0953.4,+21.6,056,0115,1686475449,9.121 45,0005,0007,0953.2,+21.6,058,0125,1686475749,9.207 40,0006,0008,0953.4,+21.8,056,0120,1686476049,9.196 42,0006,0008,0953.2,+22.3,053,0118,1686476349,9.174 45,0006,0008,0953.4,+21.8,056,0097,1686476649,9.171 42,0005,0007,0953.3,+21.7,054,0143,1686476949,9.159 42,0005,0007,0953.2,+21.7,055,0120,1686477249,9.156 42,0003,0005,0953.4,+21.7,055,0105,1686477549,9.153 45,0004,0006,0953.4,+21.8,052,0139,1686477849,9.151 47,0008,0011,0953.5,+21.6,056,0114,1686478149,9.148 42,0005,0007,0953.3,+21.5,056,0119,1686478449,9.152 42,0005,0007,0953.4,+21.9,051,0121,1686478749,9.122 42,0006,0008,0953.4,+22.1,049,0102,1686479049,9.167 42,0004,0006,0953.2,+22.1,050,0110,1686479349,9.259 45,0005,0007,0953.2,+21.7,055,0106,1686479649,9.246 45,0004,0006,0953.3,+22.2,053,0109,1686479949,9.252 47,0004,0006,0953.2,+22.4,049,0111,1686480249,9.241 42,0005,0007,0953.3,+22.5,051,0110,1686480549,9.238 45,0008,0011,0953.2,+22.3,049,0134,1686480849,9.237 42,0003,0005,0953.2,+22.8,049,0121,1686481149,9.223 45,0003,0005,0953.3,+21.7,052,0117,1686481449,9.222 47,0004,0006,0953.1,+21.0,053,0106,1686481749,9.201 47,0004,0006,0953.3,+20.6,052,0128,1686482049,9.205 47,0004,0006,0953.3,+20.7,055,0115,1686482349,9.212 45,0004,0006,0952.9,+21.5,053,0107,1686482649,9.259 45,0002,0003,0953.0,+21.3,057,0114,1686482949,9.339 47,0006,0008,0952.9,+21.5,054,0116,1686483249,9.337 45,0003,0005,0952.9,+21.5,052,0109,1686483549,9.314 49,0002,0003,0952.9,+20.6,056,0136,1686483849,9.321 45,0005,0007,0953.1,+20.4,059,0103,1686484149,9.308 45,0003,0005,0953.0,+20.5,056,0113,1686484449,9.275 45,0003,0005,0953.2,+20.1,055,0106,1686484749,9.302 42,0002,0003,0952.9,+19.6,059,0121,1686485049,9.282 45,0002,0003,0952.8,+19.2,058,0122,1686485349,9.28 45,0003,0005,0952.8,+19.0,061,0115,1686485649,9.289 45,0004,0006,0953.0,+18.8,062,0109,1686485949,9.263 47,0003,0005,0952.7,+19.1,062,0102,1686486249,9.321 45,0003,0005,0953.0,+19.5,061,0122,1686486549,9.465 45,0002,0003,0953.2,+19.4,063,0120,1686486849,9.406 45,0003,0005,0953.0,+19.6,062,0109,1686487149,9.384 47,0005,0007,0953.1,+18.8,066,0104,1686487449,9.371 49,0004,0006,0953.1,+18.5,066,0121,1686487749,9.354 45,0005,0007,0953.1,+18.6,066,0110,1686488049,9.383 47,0003,0005,0953.1,+18.6,065,0109,1686488349,9.363 47,0004,0006,0953.1,+18.5,067,0102,1686488649,9.351 52,0003,0005,0952.8,+18.2,070,0128,1686488949,9.339 52,0004,0006,0953.3,+17.9,073,0125,1686489249,9.325 54,0005,0007,0953.3,+17.5,075,0127,1686489549,9.323 52,0005,0007,0953.4,+17.4,077,0116,1686489849,9.359 54,0004,0006,0953.3,+17.0,079,0107,1686490149,9.477 54,0004,0006,0953.0,+16.8,081,0114,1686490449,9.466 49,0003,0005,0953.4,+16.7,082,0115,1686490749,9.454 49,0004,0006,0953.3,+16.7,083,0119,1686491049,9.451 49,0005,0007,0953.3,+16.9,085,0127,1686491349,9.465 49,0004,0006,0953.5,+16.6,084,0135,1686491649,9.454 47,0003,0005,0953.5,+16.8,084,0128,1686491949,9.435 49,0005,0007,0953.1,+16.6,084,0116,1686492249,9.431 52,0004,0006,0953.2,+16.4,085,0124,1686492549,9.426 52,0003,0005,0953.2,+16.5,085,0127,1686492849,9.405 52,0004,0006,0952.9,+16.4,085,0141,1686493149,9.411 52,0006,0008,0952.7,+16.2,084,0128,1686493449,9.461 52,0004,0006,0952.9,+16.2,086,0137,1686493749,9.549 54,0003,0005,0953.1,+16.3,086,0120,1686494049,9.526 47,0003,0005,0952.6,+16.1,085,0135,1686494349,9.534 54,0004,0006,0952.7,+16.4,086,0120,1686494649,9.534 52,0004,0006,0952.7,+16.2,085,0114,1686494949,9.52 52,0004,0006,0952.8,+16.2,086,0132,1686495249,9.516 49,0004,0006,0952.9,+16.3,086,0127,1686495549,9.494 47,0004,0006,0952.8,+16.4,086,0105,1686495849,9.48 49,0004,0006,0952.7,+16.5,087,0105,1686496149,9.505 52,0005,0007,0952.7,+16.6,087,0137,1686496449,9.478 52,0005,0007,0952.8,+16.6,086,0131,1686496749,9.482 52,0004,0006,0953.0,+16.5,086,0100,1686497049,9.531 47,0004,0006,0952.7,+16.5,086,0132,1686497349,9.627 49,0004,0006,0952.9,+16.5,086,0134,1686497649,9.607 49,0004,0006,0952.8,+16.4,087,0102,1686497949,9.604 52,0003,0005,0952.8,+16.5,086,0114,1686498249,9.601 45,0004,0006,0952.9,+16.4,086,0137,1686498549,9.589 47,0005,0007,0952.9,+16.4,086,0113,1686498849,9.586 45,0004,0006,0953.1,+16.4,087,0127,1686499149,9.583 52,0004,0006,0953.0,+16.5,087,0105,1686499449,9.571 49,0003,0005,0953.0,+16.5,086,0123,1686499749,9.558 49,0006,0008,0952.9,+16.4,086,0104,1686500049,9.564 49,0005,0007,0952.7,+16.3,086,0110,1686500349,9.553 47,0003,0005,0953.0,+16.3,087,0113,1686500649,9.609 52,0003,0005,0952.9,+16.3,087,0111,1686500949,9.689 42,0005,0007,0952.9,+16.3,086,0102,1686501249,9.676 52,0004,0006,0953.0,+16.2,086,0136,1686501549,9.674 52,0004,0006,0953.0,+16.2,087,0117,1686501849,9.651 52,0003,0005,0952.8,+16.1,086,0105,1686502149,9.658 52,0006,0008,0952.8,+16.0,087,0119,1686502449,9.646 52,0007,0010,0953.0,+15.9,087,0118,1686502749,9.643 42,0004,0006,0952.8,+15.9,087,0127,1686503049,9.64 49,0004,0006,0952.9,+15.8,087,0118,1686503349,9.647 52,0004,0006,0953.0,+15.8,087,0109,1686503649,9.653 49,0003,0005,0953.0,+15.8,087,0127,1686503949,9.632 52,0004,0006,0953.2,+15.7,086,0113,1686504249,9.681 52,0004,0006,0953.0,+15.6,087,0125,1686504549,9.758 49,0004,0006,0953.1,+15.6,087,0119,1686504849,9.769 54,0004,0006,0953.2,+15.6,087,0112,1686505149,9.756 52,0004,0006,0953.2,+15.6,087,0092,1686505449,9.751 52,0004,0006,0953.4,+15.6,086,0111,1686505749,9.759 52,0005,0007,0953.2,+15.6,086,0113,1686506049,9.718 45,0004,0006,0953.2,+15.6,086,0127,1686506349,9.725 52,0004,0006,0953.4,+15.5,086,0131,1686506649,9.713 49,0004,0006,0953.4,+15.5,086,0100,1686506949,9.73 47,0004,0006,0954.2,+15.6,084,0118,1686507249,9.707 45,0005,0007,0953.8,+15.7,084,0103,1686507549,9.716 54,0003,0005,0954.2,+15.5,082,0100,1686507849,9.763 52,0004,0006,0953.8,+15.4,083,0124,1686508149,9.842 54,0003,0005,0953.9,+15.2,085,0099,1686508449,9.828 52,0003,0005,0954.2,+15.1,085,0112,1686508749,9.817 49,0005,0007,0954.2,+15.1,084,0110,1686509049,9.823 52,0005,0007,0953.8,+15.0,084,0097,1686509349,9.811 54,0002,0003,0954.3,+14.9,084,0102,1686509649,9.818 52,0004,0006,0953.9,+14.9,084,0101,1686509949,9.805 52,0004,0006,0953.9,+15.0,084,0111,1686510249,9.793 49,0004,0006,0954.2,+14.9,084,0132,1686510549,9.8 52,0004,0006,0954.1,+14.8,084,0119,1686510849,9.787 47,0003,0005,0954.3,+15.1,081,0111,1686511149,9.783 52,0005,0007,0954.1,+15.1,080,0115,1686511449,9.823 47,0003,0005,0954.1,+15.1,080,0098,1686511749,9.922 54,0004,0006,0954.0,+15.3,080,0120,1686512049,9.892 49,0005,0007,0953.9,+15.5,077,0107,1686512349,9.925 47,0004,0006,0954.3,+15.6,077,0116,1686512649,9.906 47,0005,0007,0953.9,+15.7,075,0121,1686512949,9.891 47,0005,0007,0953.8,+15.8,074,0123,1686513249,9.899 47,0004,0006,0954.1,+16.2,070,0116,1686513549,9.886 49,0003,0005,0953.6,+16.0,073,0123,1686513849,9.875 49,0004,0006,0953.9,+15.8,075,0106,1686514149,9.869 49,0005,0007,0953.8,+15.7,076,0093,1686514449,9.868 47,0002,0003,0953.9,+15.8,074,0116,1686514749,9.855 47,0004,0006,0953.6,+15.8,075,0116,1686515049,9.905 47,0004,0006,0953.7,+16.1,073,0129,1686515350,10.003 49,0005,0007,0953.7,+16.2,073,0123,1686515649,9.99 49,0003,0005,0953.8,+16.1,074,0097,1686515949,9.997 47,0003,0005,0953.6,+16.1,073,0111,1686516249,9.992 52,0004,0006,0953.7,+16.1,075,0124,1686516549,9.966 47,0004,0006,0953.5,+16.0,076,0108,1686516849,9.961 47,0003,0005,0953.5,+15.9,078,0150,1686517149,9.966 52,0003,0005,0953.4,+15.9,078,0102,1686517449,9.97 49,0003,0005,0953.3,+15.9,079,0112,1686517749,9.941 52,0004,0006,0953.2,+15.8,078,0136,1686518049,9.956 47,0006,0008,0953.3,+15.7,079,0111,1686518349,9.968 45,0003,0005,0953.4,+15.6,079,0137,1686518649,9.993 49,0003,0005,0953.4,+15.7,078,0118,1686518950,10.063 47,0004,0006,0953.2,+15.7,076,0102,1686519250,10.07 47,0004,0006,0953.2,+15.7,077,0123,1686519550,10.058 45,0003,0005,0953.7,+15.6,078,0121,1686519850,10.065 42,0005,0007,0953.4,+15.5,078,0125,1686520150,10.032 47,0004,0006,0953.4,+15.5,077,0105,1686520450,10.048 47,0003,0005,0953.4,+15.5,077,0093,1686520750,10.049 47,0004,0006,0953.4,+15.5,077,0117,1686521050,10.034 47,0003,0005,0953.4,+15.5,078,0136,1686521350,10.001 54,0004,0006,0953.2,+15.4,077,0080,1686521649,9.994 40,0004,0006,0953.6,+15.3,081,0123,1686521949,9.991 42,0003,0005,0953.3,+15.3,078,0093,1686522250,10.028 37,0004,0006,0953.2,+15.3,078,0116,1686522550,10.133 49,0004,0006,0953.0,+15.3,076,0112,1686522850,10.15 45,0004,0006,0953.1,+15.3,079,0109,1686523150,10.137 49,0004,0006,0953.4,+15.2,079,0120,1686523450,10.108 45,0003,0005,0953.3,+15.2,080,0138,1686523750,10.112 47,0003,0005,0953.2,+15.1,080,0134,1686524050,10.12 45,0003,0005,0953.2,+15.0,079,0106,1686524350,10.107 49,0003,0005,0953.0,+15.0,079,0107,1686524650,10.094 47,0003,0005,0952.9,+14.9,079,0086,1686524950,10.101 52,0003,0005,0953.0,+14.8,078,0116,1686525250,10.089 47,0003,0005,0953.2,+14.7,079,0125,1686525550,10.076 52,0003,0005,0952.8,+14.7,080,0117,1686525850,10.125 47,0004,0006,0953.0,+14.7,080,0123,1686526150,10.231 47,0004,0006,0953.0,+14.7,079,0110,1686526450,10.211 47,0003,0005,0953.0,+14.6,080,0106,1686526750,10.213 49,0004,0006,0953.2,+14.6,079,0090,1686527050,10.205 47,0003,0005,0952.9,+14.5,079,0096,1686527350,10.175 47,0002,0003,0953.1,+14.5,079,0110,1686527650,10.199 47,0005,0007,0953.0,+14.5,079,0131,1686527950,10.188 47,0004,0006,0953.1,+14.5,080,0126,1686528250,10.174 47,0005,0007,0953.0,+14.4,079,0113,1686528550,10.178 45,0004,0006,0953.1,+14.5,079,0103,1686528850,10.169 52,0006,0008,0953.0,+14.4,079,0104,1686529150,10.156 47,0004,0006,0953.0,+14.4,079,0104,1686529450,10.213 49,0004,0006,0953.3,+14.4,078,0110,1686529750,10.303 49,0004,0006,0953.4,+14.4,078,0141,1686530050,10.298 47,0004,0006,0953.0,+14.3,079,0124,1686530350,10.277 47,0004,0006,0953.3,+14.3,078,0105,1686530650,10.284 47,0003,0005,0953.3,+14.3,079,0106,1686530950,10.271 49,0005,0007,0953.0,+14.2,079,0124,1686531250,10.259 45,0004,0006,0953.0,+14.2,078,0120,1686531550,10.246 47,0004,0006,0953.0,+14.1,079,0118,1686531850,10.253 45,0009,0012,0953.1,+14.1,079,0123,1686532150,10.228 49,0004,0006,0953.4,+13.9,079,0134,1686532450,10.228 47,0004,0006,0953.3,+13.9,079,0130,1686532750,10.235 47,0004,0006,0953.3,+13.9,079,0108,1686533050,10.284 47,0003,0005,0953.2,+13.9,080,0116,1686533350,10.37 52,0003,0005,0953.4,+13.9,080,0113,1686533650,10.38 47,0004,0006,0953.3,+13.9,080,0103,1686533950,10.365 47,0005,0007,0953.4,+13.9,080,0115,1686534250,10.344 49,0007,0010,0953.4,+13.9,080,0099,1686534550,10.352 45,0005,0007,0953.5,+13.9,079,0114,1686534850,10.339 47,0004,0006,0953.6,+13.9,078,0109,1686535150,10.326 47,0004,0006,0953.7,+13.8,078,0123,1686535450,10.333 47,0004,0006,0953.6,+13.8,077,0118,1686535750,10.321 45,0003,0005,0953.6,+13.8,077,0130,1686536050,10.294 47,0005,0007,0953.6,+13.7,077,0107,1686536350,10.317 49,0004,0006,0953.7,+13.7,079,0138,1686536650,10.366 49,0003,0005,0953.7,+13.7,078,0112,1686536950,10.435 49,0003,0005,0953.3,+13.8,079,0126,1686537250,10.429 45,0004,0006,0953.6,+13.7,078,0117,1686537550,10.437 45,0005,0007,0953.4,+13.6,079,0101,1686537850,10.444 47,0004,0006,0953.4,+13.6,079,0114,1686538150,10.439 45,0003,0005,0953.5,+13.6,079,0118,1686538450,10.418 47,0003,0005,0953.7,+13.6,079,0120,1686538750,10.414 47,0003,0005,0953.4,+13.6,079,0130,1686539050,10.394 49,0004,0006,0953.6,+13.6,079,0138,1686539350,10.401 47,0004,0006,0953.5,+13.6,077,0113,1686539650,10.408 49,0004,0006,0953.5,+13.6,077,0123,1686539950,10.379 47,0003,0005,0953.6,+13.7,078,0110,1686540250,10.429 47,0004,0006,0953.9,+13.8,078,0123,1686540550,10.522 47,0004,0006,0953.9,+13.9,078,0113,1686540850,10.53 47,0004,0006,0953.8,+13.8,078,0102,1686541150,10.517 45,0005,0007,0954.0,+13.9,079,0096,1686541450,10.504 47,0004,0006,0953.8,+13.8,078,0121,1686541750,10.492 47,0003,0005,0953.7,+13.9,077,0120,1686542050,10.499 47,0003,0005,0953.6,+14.0,078,0114,1686542350,10.514 45,0003,0005,0953.5,+14.1,077,0106,1686542650,10.502 42,0005,0007,0953.6,+14.1,077,0126,1686542950,10.497 47,0003,0005,0953.7,+14.1,077,0101,1686543250,10.46 45,0003,0005,0953.7,+14.1,077,0136,1686543550,10.476 47,0003,0005,0953.8,+14.2,077,0117,1686543850,10.525 49,0003,0005,0953.9,+14.2,077,0117,1686544150,10.604 45,0007,0010,0953.9,+14.3,077,0097,1686544450,10.619 47,0004,0006,0953.8,+14.4,078,0111,1686544750,10.6 45,0004,0006,0953.7,+14.4,077,0119,1686545050,10.576 42,0003,0005,0953.8,+14.6,078,0118,1686545350,10.601 45,0004,0006,0953.9,+14.7,078,0115,1686545650,10.569 42,0004,0006,0953.8,+14.8,078,0125,1686545950,10.588 47,0004,0006,0953.6,+14.8,078,0115,1686546250,10.575 47,0004,0006,0953.9,+14.9,077,0129,1686546550,10.562 47,0003,0005,0954.0,+15.0,077,0119,1686546850,10.57 42,0007,0010,0953.8,+15.2,078,0131,1686547150,10.557 42,0003,0005,0953.8,+15.4,077,0107,1686547450,10.614 49,0008,0011,0954.2,+15.5,078,0093,1686547750,10.704 45,0003,0005,0954.1,+15.5,076,0103,1686548050,10.693 42,0003,0005,0953.8,+15.4,078,0119,1686548350,10.686 42,0004,0006,0953.9,+15.6,077,0129,1686548650,10.672 49,0006,0008,0954.0,+15.8,077,0101,1686548950,10.673 47,0003,0005,0953.9,+15.9,077,0100,1686549250,10.666 47,0004,0006,0953.8,+15.9,076,0117,1686549550,10.676 47,0004,0006,0954.2,+16.0,074,0117,1686549850,10.663 45,0003,0005,0954.0,+16.0,074,0124,1686550150,10.644 47,0003,0005,0953.8,+16.1,075,0113,1686550450,10.629 42,0004,0006,0954.0,+16.2,075,0129,1686550750,10.637 42,0007,0010,0953.8,+16.1,075,0120,1686551050,10.686 40,0004,0006,0954.2,+16.3,075,0126,1686551350,10.772 42,0005,0007,0954.2,+16.3,076,0104,1686551650,10.772 42,0004,0006,0954.2,+16.3,077,0131,1686551950,10.762 42,0004,0006,0953.9,+16.5,075,0125,1686552250,10.747 40,0004,0006,0954.0,+16.5,077,0112,1686552550,10.734 42,0005,0007,0954.0,+16.6,076,0106,1686552850,10.719 45,0004,0006,0954.2,+16.6,075,0101,1686553150,10.729 42,0004,0006,0954.2,+16.7,073,0119,1686553450,10.718 40,0004,0006,0954.3,+16.7,076,0120,1686553750,10.741 47,0004,0006,0954.2,+16.8,075,0119,1686554050,10.7 42,0005,0007,0953.9,+16.9,075,0120,1686554350,10.678 42,0005,0007,0953.9,+17.0,073,0132,1686554650,10.756 40,0004,0006,0953.9,+17.0,074,0102,1686554950,10.822 45,0006,0008,0954.2,+17.2,073,0149,1686555250,10.806 45,0006,0008,0953.8,+16.9,075,0127,1686555550,10.817 45,0004,0006,0954.4,+17.1,074,0115,1686555850,10.824 42,0005,0007,0954.1,+17.3,072,0132,1686556150,10.814 42,0005,0007,0954.1,+17.3,072,0125,1686556450,10.78 42,0003,0005,0954.2,+17.3,074,0096,1686556750,10.806 42,0004,0006,0954.0,+17.3,073,0119,1686557050,10.793 42,0004,0006,0954.2,+17.3,073,0111,1686557350,10.782 45,0004,0006,0954.2,+17.4,072,0125,1686557650,10.788 45,0004,0006,0954.2,+17.4,073,0122,1686557950,10.754 45,0004,0006,0954.3,+17.5,074,0119,1686558250,10.805 47,0004,0006,0954.3,+17.4,073,0115,1686558550,10.924 47,0003,0005,0954.4,+17.5,074,0113,1686558850,10.911 45,0006,0008,0954.5,+17.5,075,0095,1686559150,10.881 47,0004,0006,0954.2,+17.8,072,0124,1686559450,10.865 42,0005,0007,0954.5,+17.6,074,0128,1686559750,10.879 45,0005,0007,0954.1,+17.8,074,0120,1686560050,10.879 42,0004,0006,0954.4,+18.0,075,0115,1686560350,10.875 45,0006,0008,0954.0,+18.2,072,0125,1686560650,10.853 45,0004,0006,0954.0,+18.4,071,0100,1686560950,10.849 45,0005,0007,0953.9,+18.5,071,0122,1686561250,10.848 45,0004,0006,0954.0,+18.4,073,0111,1686561550,10.836 42,0010,0013,0953.8,+18.9,071,0111,1686561850,10.906 45,0005,0007,0953.9,+18.8,070,0109,1686562150,10.981 45,0004,0006,0953.8,+18.5,074,0133,1686562450,10.971 42,0004,0006,0953.7,+18.8,071,0120,1686562750,10.986 47,0007,0010,0953.8,+18.8,072,0123,1686563050,10.963 42,0004,0006,0953.8,+19.3,071,0110,1686563350,10.967 45,0005,0007,0953.7,+19.0,070,0116,1686563650,10.958 45,0006,0008,0953.8,+19.2,070,0101,1686563950,10.945 45,0005,0007,0953.7,+19.2,070,0112,1686564250,10.933 47,0006,0008,0953.7,+19.6,069,0112,1686564550,10.907 42,0007,0010,0953.4,+19.4,070,0108,1686564850,10.907 47,0004,0006,0953.5,+19.4,069,0128,1686565150,10.895 49,0005,0007,0953.7,+19.6,068,0131,1686565450,10.964 45,0007,0010,0953.6,+19.6,069,0104,1686565751,11.042 45,0009,0012,0953.5,+19.7,070,0125,1686566051,11.031 47,0004,0006,0953.4,+19.2,072,0121,1686566351,11.037 47,0008,0011,0953.8,+19.2,071,0127,1686566651,11.024 45,0008,0011,0953.5,+19.1,073,0122,1686566951,11.032 45,0006,0008,0953.7,+19.2,072,0115,1686567251,11.02 45,0006,0008,0953.2,+19.3,075,0117,1686567551,11.006 45,0007,0010,0953.4,+19.8,071,0114,1686567851,11.013 49,0007,0010,0953.4,+20.3,069,0113,1686568151,11.001 47,0006,0008,0953.3,+20.2,070,0102,1686568450,10.998 42,0007,0010,0953.2,+19.6,073,0108,1686568750,10.975 47,0005,0007,0953.1,+19.2,073,0113,1686569051,11.024 47,0006,0008,0953.2,+19.0,073,0107,1686569351,11.102 49,0006,0008,0953.1,+18.8,074,0100,1686569651,11.083 42,0009,0012,0953.3,+18.7,075,0119,1686569951,11.105 49,0007,0010,0953.3,+18.6,076,0123,1686570251,11.071 47,0006,0008,0954.3,+17.5,081,0135,1686570551,11.092 37,0004,0006,0954.0,+14.4,086,0128,1686570851,11.079 30,0007,0010,0953.4,+15.2,088,0126,1686572649,9.583 40,0007,0010,0953.5,+15.6,087,0163,1686572949,9.685 37,0007,0010,0953.6,+16.0,086,0156,1686573249,9.68 37,0010,0013,0953.4,+16.1,087,0157,1686573549,9.666 37,0006,0008,0953.6,+16.1,087,0154,1686573849,9.654 25,0006,0008,0953.5,+16.1,088,0149,1686574149,9.645 37,0007,0010,0953.5,+16.1,087,0173,1686574449,9.619 40,0005,0007,0953.6,+16.1,088,0163,1686574749,9.639 40,0008,0011,0953.7,+16.1,088,0150,1686575049,9.633 37,0007,0010,0953.7,+16.0,088,0167,1686575349,9.631 42,0006,0008,0953.7,+16.0,088,0148,1686575649,9.628 35,0006,0008,0953.6,+16.1,088,0150,1686575949,9.61 40,0007,0010,0953.6,+16.1,088,0147,1686576249,9.669 30,0005,0007,0953.8,+16.1,088,0161,1686576549,9.755 40,0006,0008,0953.8,+16.1,088,0136,1686576849,9.756 40,0007,0010,0953.7,+16.1,088,0164,1686577149,9.718 37,0007,0010,0953.6,+16.1,088,0146,1686577449,9.72 42,0005,0007,0953.8,+16.1,088,0129,1686578049,9.719 42,0006,0008,0953.6,+16.1,088,0152,1686578349,9.718 40,0006,0008,0953.6,+16.1,088,0132,1686578649,9.715 42,0007,0010,0953.7,+16.0,088,0144,1686578949,9.706 45,0006,0008,0953.7,+16.0,088,0143,1686579249,9.714 45,0005,0007,0953.4,+16.0,088,0123,1686579549,9.685 45,0008,0011,0953.6,+16.1,088,0117,1686579849,9.744 42,0005,0007,0953.8,+16.1,088,0127,1686580149,9.831 42,0006,0008,0953.8,+16.1,088,0125,1686580449,9.819 47,0006,0008,0953.7,+16.0,088,0126,1686580749,9.806 45,0005,0007,0953.7,+16.0,088,0129,1686581049,9.803 42,0007,0010,0953.7,+16.0,088,0122,1686581349,9.809 47,0005,0007,0953.7,+16.0,088,0113,1686581649,9.79 35,0006,0008,0953.7,+16.0,088,0137,1686581949,9.816 45,0006,0008,0953.6,+16.1,088,0124,1686582249,9.803 45,0006,0008,0953.6,+16.0,088,0110,1686582549,9.791 49,0007,0010,0953.6,+16.1,089,0137,1686582849,9.778 35,0006,0008,0953.6,+16.1,089,0114,1686583149,9.774 37,0007,0010,0953.6,+16.1,089,0094,1686583449,9.814 40,0007,0010,0953.6,+16.0,089,0128,1686583749,9.9 47,0004,0006,0953.5,+16.0,089,0124,1686584049,9.921 35,0006,0008,0953.5,+16.0,089,0121,1686584349,9.889 42,0006,0008,0953.5,+16.0,089,0127,1686584649,9.895 42,0005,0007,0953.5,+15.9,089,0099,1686584949,9.889 45,0007,0010,0953.6,+15.9,089,0127,1686585249,9.877 42,0006,0008,0953.8,+15.9,089,0115,1686585549,9.864 45,0007,0010,0953.5,+15.9,089,0121,1686585849,9.883 45,0005,0007,0953.5,+15.9,089,0134,1686586149,9.872 37,0005,0007,0953.5,+15.8,089,0109,1686586449,9.876 42,0006,0008,0953.6,+15.9,089,0135,1686586749,9.806 45,0005,0007,0953.6,+15.8,089,0121,1686587049,9.893 45,0005,0007,0953.6,+15.8,089,0116,1686587349,9.974 47,0007,0010,0953.9,+15.8,089,0099,1686587649,9.962 45,0005,0007,0953.7,+15.8,089,0114,1686587949,9.936 47,0006,0008,0954.0,+15.8,089,0134,1686588249,9.973 42,0003,0005,0953.8,+15.7,089,0115,1686588549,9.968 45,0005,0007,0953.8,+15.7,089,0118,1686588849,9.956 47,0009,0012,0953.7,+15.6,089,0126,1686589149,9.943 47,0008,0011,0953.7,+15.6,089,0131,1686589449,9.964 47,0003,0005,0954.1,+15.6,089,0128,1686590049,9.937 45,0005,0007,0953.9,+15.6,089,0121,1686590349,9.932 47,0004,0006,0953.9,+15.6,089,0107,1686590649,9.974 45,0005,0007,0953.8,+15.6,089,0128,1686590950,10.053 47,0005,0007,0953.8,+15.6,089,0132,1686591250,10.047 45,0005,0007,0953.7,+15.6,089,0121,1686591550,10.026 45,0004,0006,0953.8,+15.6,089,0115,1686591850,10.054 47,0005,0007,0954.1,+15.6,089,0122,1686592150,10.001 40,0009,0012,0954.0,+15.5,089,0109,1686592449,9.994 47,0004,0006,0953.8,+15.5,089,0122,1686592750,10.016 49,0006,0008,0953.9,+15.5,089,0120,1686593050,10.003 49,0005,0007,0954.1,+15.5,088,0119,1686593349,9.991 49,0006,0008,0954.1,+15.5,088,0111,1686593650,10.018 47,0009,0012,0954.1,+15.5,089,0105,1686593950,10.013 49,0004,0006,0954.1,+15.5,088,0109,1686594250,10.054 47,0004,0006,0954.1,+15.5,089,0119,1686594550,10.132 47,0006,0008,0954.3,+15.5,089,0117,1686594850,10.127 45,0004,0006,0954.3,+15.5,089,0111,1686595150,10.092 49,0006,0008,0954.2,+15.5,088,0115,1686595450,10.134 49,0004,0006,0954.1,+15.5,089,0111,1686595750,10.129 49,0005,0007,0954.1,+15.5,088,0123,1686596050,10.109 47,0004,0006,0954.3,+15.5,088,0129,1686596350,10.102 47,0005,0007,0954.3,+15.5,088,0110,1686596650,10.083 47,0005,0007,0954.4,+15.5,088,0105,1686596950,10.071 45,0005,0007,0954.3,+15.5,089,0101,1686597250,10.058 47,0005,0007,0954.5,+15.5,089,0111,1686597550,10.094 47,0005,0007,0954.5,+15.5,088,0133,1686597850,10.134 47,0005,0007,0954.4,+15.5,088,0113,1686598150,10.214 47,0005,0007,0954.4,+15.5,088,0124,1686598450,10.202 47,0005,0007,0954.5,+15.5,089,0115,1686598750,10.188 49,0005,0007,0954.7,+15.5,089,0118,1686599050,10.215 49,0005,0007,0954.5,+15.5,089,0116,1686599350,10.202 47,0004,0006,0954.7,+15.5,089,0114,1686599650,10.19 47,0005,0007,0954.6,+15.5,088,0094,1686599950,10.186 47,0005,0007,0954.6,+15.5,089,0112,1686600250,10.197 47,0006,0008,0954.5,+15.4,089,0137,1686600550,10.152 47,0004,0006,0954.8,+15.5,089,0106,1686600850,10.121 47,0004,0006,0954.7,+15.5,088,0128,1686601150,10.126 49,0004,0006,0954.4,+15.5,089,0131,1686601450,10.216 49,0006,0008,0954.4,+15.5,089,0141,1686601750,10.294 47,0005,0007,0954.5,+15.5,089,0133,1686602050,10.281 49,0006,0008,0954.5,+15.5,089,0115,1686602350,10.268 49,0005,0007,0954.6,+15.5,088,0118,1686602650,10.264 49,0005,0007,0954.1,+15.5,088,0112,1686602950,10.277 49,0005,0007,0954.3,+15.4,089,0111,1686603250,10.254 49,0005,0007,0954.3,+15.5,088,0118,1686603550,10.274 47,0005,0007,0954.1,+15.5,089,0119,1686603858,18.497 49,0004,0006,0954.3,+15.5,089,0115,1686604150,10.205 49,0004,0006,0954.1,+15.5,089,0106,1686604450,10.221 49,0003,0005,0954.0,+15.4,088,0126,1686604750,10.257 47,0005,0007,0954.2,+15.4,088,0148,1686605050,10.296 49,0004,0006,0954.2,+15.4,088,0112,1686605350,10.333 49,0004,0006,0954.0,+15.3,088,0110,1686605650,10.361 47,0005,0007,0954.2,+15.3,088,0114,1686605950,10.348 47,0005,0007,0954.2,+15.2,088,0115,1686606250,10.335 47,0005,0007,0954.3,+15.2,088,0112,1686606550,10.347 49,0005,0007,0953.8,+15.2,089,0114,1686606850,10.317 49,0005,0007,0954.4,+15.2,088,0110,1686607150,10.337 49,0005,0007,0954.2,+15.3,088,0139,1686607450,10.324 49,0004,0006,0954.1,+15.2,088,0110,1686607750,10.318 49,0009,0012,0954.1,+15.2,088,0095,1686608050,10.3 47,0009,0012,0954.2,+15.2,088,0107,1686608350,10.287 47,0005,0007,0953.9,+15.0,088,0114,1686608950,10.459 49,0004,0006,0954.1,+15.1,088,0108,1686609250,10.441 52,0004,0006,0954.0,+15.1,088,0117,1686609550,10.4 49,0004,0006,0954.0,+15.1,088,0117,1686609850,10.414 49,0005,0007,0953.8,+15.1,088,0098,1686610150,10.401 47,0005,0007,0953.8,+15.0,088,0120,1686610450,10.429 49,0003,0005,0953.9,+15.0,088,0120,1686610750,10.394 47,0004,0006,0954.1,+15.0,088,0115,1686611050,10.391 49,0003,0005,0954.0,+14.9,088,0110,1686611350,10.391 49,0004,0006,0953.9,+14.9,088,0106,1686611650,10.382 49,0004,0006,0953.5,+14.8,088,0101,1686611950,10.374 47,0004,0006,0953.9,+14.9,088,0133,1686612250,10.456 49,0006,0008,0953.9,+15.0,089,0112,1686612550,10.531 47,0004,0006,0953.8,+15.0,088,0117,1686612850,10.519 49,0004,0006,0953.7,+15.0,088,0124,1686613150,10.506 47,0005,0007,0953.5,+15.0,088,0119,1686613450,10.493 47,0004,0006,0953.5,+15.0,088,0125,1686613750,10.48 49,0004,0006,0953.6,+15.0,088,0114,1686614050,10.475 49,0004,0006,0953.3,+15.0,088,0126,1686614350,10.495 47,0004,0006,0953.3,+15.0,088,0105,1686614650,10.483 49,0005,0007,0953.2,+14.9,088,0097,1686614950,10.47 49,0003,0005,0953.1,+15.0,088,0119,1686615250,10.464 49,0004,0006,0953.2,+14.9,088,0102,1686615550,10.454 49,0004,0006,0953.3,+14.9,088,0118,1686615850,10.501 49,0004,0006,0953.2,+14.9,089,0109,1686616150,10.611 47,0004,0006,0953.0,+14.8,089,0127,1686616450,10.598 49,0005,0007,0953.0,+14.8,088,0114,1686616750,10.559 47,0005,0007,0953.1,+14.8,089,0113,1686617050,10.572 49,0005,0007,0953.0,+14.8,088,0087,1686617350,10.562 49,0004,0006,0953.1,+14.7,088,0122,1686617650,10.551 49,0004,0006,0953.1,+14.6,088,0099,1686617950,10.535 49,0003,0005,0953.2,+14.7,088,0106,1686618550,10.549 49,0003,0005,0953.1,+14.6,088,0103,1686618850,10.537 49,0005,0007,0952.9,+14.6,088,0117,1686619150,10.531 49,0004,0006,0953.1,+14.6,088,0121,1686619450,10.573 49,0004,0006,0953.0,+14.5,088,0099,1686619750,10.692 49,0004,0006,0953.2,+14.5,088,0109,1686620050,10.688 49,0005,0007,0952.9,+14.6,088,0139,1686620350,10.668 47,0006,0008,0953.0,+14.7,088,0097,1686620650,10.654 45,0008,0011,0953.0,+14.8,089,0124,1686620950,10.644 47,0005,0007,0953.0,+14.8,089,0106,1686621250,10.631 45,0005,0007,0953.1,+14.8,089,0128,1686621550,10.645 47,0007,0010,0953.0,+14.8,089,0108,1686621850,10.643 49,0011,0015,0953.1,+14.9,089,0107,1686622150,10.647 47,0008,0011,0953.1,+14.8,090,0133,1686622450,10.618 47,0005,0007,0953.3,+14.8,090,0112,1686622750,10.607 45,0007,0010,0953.4,+14.8,089,0088,1686623050,10.657 49,0005,0007,0953.5,+14.9,089,0112,1686623350,10.733 47,0006,0008,0953.2,+14.9,089,0122,1686623650,10.72 47,0003,0005,0953.1,+14.8,089,0102,1686623950,10.752 45,0005,0007,0953.3,+14.8,089,0096,1686624250,10.735 47,0005,0007,0953.0,+14.8,090,0107,1686624550,10.73 47,0004,0006,0953.0,+14.8,090,0114,1686624850,10.71 47,0009,0012,0953.0,+14.8,089,0123,1686625150,10.68 47,0005,0007,0953.2,+14.9,089,0102,1686625450,10.724 45,0008,0011,0953.4,+14.9,089,0097,1686625750,10.67 47,0008,0011,0953.4,+15.0,089,0117,1686626050,10.666 47,0005,0007,0953.4,+14.9,089,0110,1686626350,10.686 47,0005,0007,0953.3,+14.9,089,0102,1686626650,10.751 47,0005,0007,0953.4,+14.9,088,0113,1686626950,10.822 47,0005,0007,0953.3,+14.9,088,0124,1686627250,10.841 47,0003,0005,0953.3,+15.0,089,0106,1686627550,10.831 49,0004,0006,0953.8,+14.9,089,0118,1686627850,10.824 47,0005,0007,0953.9,+14.9,089,0119,1686628150,10.804 47,0005,0007,0953.5,+15.0,089,0130,1686628450,10.799 47,0005,0007,0953.6,+14.9,088,0107,1686628750,10.826 47,0005,0007,0953.3,+15.0,088,0101,1686629050,10.814 47,0004,0006,0953.4,+15.0,088,0113,1686629350,10.793 47,0006,0008,0953.6,+15.0,089,0120,1686629650,10.78 47,0006,0008,0953.6,+15.0,089,0138,1686629950,10.784 47,0005,0007,0953.7,+15.1,089,0098,1686630250,10.791 47,0008,0011,0953.5,+15.1,088,0115,1686630550,10.885 47,0006,0008,0954.0,+15.1,089,0127,1686630850,10.882 47,0004,0006,0953.9,+15.0,088,0118,1686631150,10.913 47,0004,0006,0954.1,+15.0,088,0101,1686631450,10.898 47,0004,0006,0954.0,+15.0,088,0133,1686631750,10.885 47,0004,0006,0954.0,+15.0,088,0111,1686632050,10.871 47,0004,0006,0954.1,+15.0,088,0106,1686632350,10.858 47,0004,0006,0953.9,+15.1,088,0109,1686632650,10.886 47,0005,0007,0954.1,+15.1,088,0125,1686632950,10.875 47,0003,0005,0954.1,+15.2,088,0121,1686633250,10.861 45,0004,0006,0954.2,+15.2,088,0118,1686633550,10.855 47,0005,0007,0953.7,+15.3,088,0124,1686633850,10.897 45,0007,0010,0953.7,+15.3,089,0102,1686634150,10.974 45,0006,0008,0954.1,+15.5,089,0098,1686634450,10.961 45,0006,0008,0954.1,+15.5,089,0102,1686634750,10.998 45,0010,0013,0954.2,+15.6,089,0133,1686635050,10.984 42,0008,0011,0954.3,+15.5,089,0087,1686635350,10.963 45,0005,0007,0954.2,+15.6,089,0108,1686635650,10.951 45,0006,0008,0954.3,+15.6,089,0100,1686635950,10.938 42,0010,0013,0954.0,+15.7,089,0101,1686636250,10.933 45,0005,0007,0954.1,+15.8,089,0104,1686636550,10.895 45,0008,0011,0953.8,+15.7,089,0110,1686636850,10.883 45,0007,0010,0953.9,+15.7,089,0105,1686637150,10.885 42,0012,0016,0953.9,+16.0,089,0113,1686639551,11.088 45,0011,0015,0954.0,+16.1,089,0112,1686640151,11.104 45,0013,0017,0954.1,+16.3,089,0110,1686641951,11.126 40,0013,0017,0954.4,+16.4,089,0120,1686643751,11.207 40,0013,0017,0954.2,+16.6,089,0121,1686644051,11.286 42,0008,0011,0954.4,+16.4,089,0119,1686644351,11.28 45,0010,0013,0954.3,+16.3,089,0099,1686644651,11.613 40,0008,0011,0954.2,+16.3,089,0133,1686644951,11.595 28,0006,0008,0954.2,+16.5,089,0122,1686645551,11.648 37,0010,0013,0954.2,+16.7,089,0120,1686645852,12.504 37,0009,0012,0954.2,+16.7,089,0115,1686646152,12.268 37,0009,0012,0953.8,+16.7,089,0119,1686646752,12.384 35,0010,0013,0954.2,+16.6,088,0098,1686647052,12.224 40,0007,0010,0954.0,+17.0,088,0114,1686647654,14.807 40,0008,0011,0954.0,+16.9,088,0112,1686647952,12.578 40,0008,0011,0954.2,+16.9,088,0116,1686648552,12.034 37,0007,0010,0953.9,+16.9,088,0120,1686648851,11.683 30,0007,0010,0954.3,+17.1,088,0119,1686649151,11.219 30,0006,0008,0954.4,+17.5,087,0118,1686649751,11.305 40,0008,0011,0954.2,+17.4,088,0119,1686650051,11.195 47,0006,0008,0954.0,+17.3,087,0106,1686650351,11.212 47,0005,0007,0953.7,+17.3,086,0102,1686650651,11.192 37,0006,0008,0954.1,+17.4,086,0125,1686650951,11.176 45,0006,0008,0953.9,+17.5,086,0095,1686651251,11.167 45,0004,0006,0953.8,+17.5,086,0125,1686651551,11.184 45,0006,0008,0953.8,+17.6,088,0120,1686651851,11.227 40,0005,0007,0953.9,+17.6,088,0109,1686652151,11.319 37,0006,0008,0954.0,+17.4,086,0102,1686652451,11.291 47,0005,0007,0953.9,+17.3,086,0105,1686652751,11.305 45,0006,0008,0953.9,+17.3,085,0108,1686653051,11.285 45,0006,0008,0953.9,+17.5,085,0123,1686653351,11.29 40,0005,0007,0953.7,+17.6,085,0139,1686654251,11.297 42,0004,0006,0954.1,+17.9,081,0110,1686654551,11.378 30,0005,0007,0953.7,+17.6,082,0120,1686654851,11.25 40,0005,0007,0953.9,+17.7,083,0101,1686655451,11.295 37,0005,0007,0953.8,+18.1,079,0103,1686655751,11.858 35,0004,0006,0954.0,+17.8,082,0105,1686656051,11.374 37,0004,0006,0954.2,+17.9,079,0119,1686656351,11.378 37,0005,0007,0954.1,+17.8,079,0103,1686656651,11.358 40,0003,0005,0954.0,+17.4,083,0114,1686657251,11.351 33,0004,0006,0954.0,+17.2,081,0109,1686657551,11.338 40,0004,0006,0954.0,+17.2,084,0120,1686657851,11.377 37,0004,0006,0953.9,+17.2,084,0112,1686658151,11.321 40,0003,0005,0953.8,+17.2,085,0124,1686658451,11.324 40,0005,0007,0954.0,+17.1,085,0112,1686658751,11.311 45,0005,0007,0953.7,+16.9,087,0120,1686659051,11.356 40,0006,0008,0954.2,+16.5,088,0128,1686659651,11.443 47,0006,0008,0953.8,+16.4,088,0133,1686659951,11.431 45,0007,0010,0954.0,+16.5,089,0167,1686660551,11.432 47,0005,0007,0954.2,+16.4,088,0149,1686660851,11.431 47,0010,0013,0954.2,+16.3,089,0150,1686661151,11.41 47,0007,0010,0954.1,+16.3,089,0126,1686661451,11.395 47,0005,0007,0954.3,+16.2,089,0146,1686661751,11.389 47,0006,0008,0954.2,+16.1,089,0147,1686662051,11.399 47,0013,0017,0954.5,+16.1,089,0150,1686662351,11.386 45,0009,0012,0954.3,+16.1,089,0141,1686662651,11.426 47,0005,0007,0954.7,+16.1,089,0128,1686662951,11.539 47,0007,0010,0954.6,+16.3,089,0144,1686663251,11.531 40,0006,0008,0954.7,+16.2,089,0148,1686663551,11.523 42,0005,0007,0954.6,+16.1,089,0158,1686663852,12.359 45,0006,0008,0954.4,+16.0,088,0150,1686664151,11.496 40,0010,0013,0954.4,+16.0,089,0161,1686664452,12.638 40,0014,0018,0954.5,+16.0,089,0164,1686665051,11.524 42,0008,0011,0955.0,+16.2,090,0181,1686665351,11.475 30,0006,0008,0954.5,+16.3,090,0161,1686665651,11.501 40,0007,0010,0954.6,+16.3,089,0168,1686665951,11.486 45,0007,0010,0954.4,+16.3,090,0141,1686666251,11.511 45,0006,0008,0954.8,+16.2,089,0154,1686666551,11.585 47,0013,0017,0954.5,+16.4,089,0157,1686666851,11.601 49,0007,0010,0954.4,+16.3,090,0135,1686667151,11.592 47,0006,0008,0954.5,+16.2,089,0153,1686667451,11.583 47,0006,0008,0954.7,+16.1,089,0125,1686667751,11.604 49,0007,0010,0954.6,+16.1,089,0156,1686668051,11.589 47,0006,0008,0954.4,+16.1,089,0141,1686668351,11.578 47,0007,0010,0954.4,+15.9,089,0139,1686668651,11.564 47,0010,0013,0954.4,+15.7,089,0143,1686668951,11.56 45,0006,0008,0954.3,+15.6,089,0130,1686669251,11.555 47,0011,0015,0954.3,+15.5,089,0133,1686669551,11.566 45,0006,0008,0954.5,+15.5,089,0141,1686669851,11.616 49,0006,0008,0954.7,+15.5,089,0143,1686670151,11.692 42,0009,0012,0954.5,+15.5,089,0154,1686670451,11.681 49,0007,0010,0954.6,+15.5,089,0117,1686670751,11.667 45,0008,0011,0954.8,+15.5,089,0126,1686671051,11.654 45,0008,0011,0954.8,+15.4,089,0120,1686671351,11.69 45,0006,0008,0954.6,+15.4,089,0115,1686671651,11.677 49,0007,0010,0954.6,+15.3,089,0133,1686671951,11.656 45,0007,0010,0954.8,+15.3,089,0117,1686672551,11.631 49,0007,0010,0954.9,+15.2,089,0127,1686672851,11.609 42,0006,0008,0954.8,+15.2,088,0143,1686673151,11.653 42,0011,0015,0955.0,+15.2,089,0102,1686673451,11.703 49,0008,0011,0954.9,+15.2,089,0112,1686673751,11.772 42,0011,0015,0954.5,+15.3,089,0101,1686674351,11.715 47,0011,0015,0954.6,+15.3,089,0111,1686674951,11.721 47,0007,0010,0954.8,+15.5,089,0123,1686675251,11.75 49,0007,0010,0954.7,+15.4,089,0098,1686675551,11.735 52,0008,0011,0954.7,+15.3,089,0108,1686675851,11.694 49,0006,0008,0954.5,+15.4,089,0124,1686676151,11.71 42,0008,0011,0954.5,+15.4,088,0126,1686676451,11.698 42,0007,0010,0954.7,+15.4,089,0126,1686676751,11.684 42,0011,0015,0954.6,+15.3,089,0134,1686677051,11.742 42,0012,0016,0954.7,+15.3,089,0114,1686677351,11.859 47,0014,0018,0954.8,+15.3,089,0118,1686677651,11.838 47,0008,0011,0954.5,+15.3,089,0122,1686677951,11.826 42,0015,0021,0954.7,+15.3,089,0101,1686678251,11.821 42,0010,0013,0954.7,+15.3,089,0102,1686678551,11.808 47,0011,0015,0954.8,+15.3,089,0103,1686678851,11.828 45,0006,0008,0954.7,+15.4,090,0104,1686679151,11.823 45,0016,0022,0955.0,+15.2,089,0125,1686679751,11.791 45,0032,0044,0955.0,+15.2,089,0127,1686680051,11.785 47,0021,0028,0955.0,+15.1,089,0116,1686680351,11.752 47,0008,0011,0955.5,+15.0,089,0106,1686681851,11.893 47,0022,0029,0955.5,+14.9,089,0121,1686682151,11.883 47,0007,0010,0955.3,+14.9,089,0129,1686682451,11.909 45,0022,0029,0955.4,+14.9,089,0123,1686682751,11.895 45,0010,0013,0955.7,+14.9,089,0103,1686683051,11.883 45,0019,0026,0955.7,+14.8,090,0131,1686683351,11.872 47,0021,0028,0955.8,+14.8,089,0115,1686683651,11.843 47,0007,0010,0955.7,+14.8,090,0133,1686683951,11.844 45,0011,0015,0955.8,+14.7,090,0118,1686684251,11.896 45,0007,0010,0955.8,+14.7,090,0129,1686684552,12.012 47,0019,0026,0956.1,+14.7,090,0124,1686684852,12.041 47,0015,0021,0955.8,+14.7,090,0108,1686685151,11.986 45,0016,0022,0956.1,+14.6,090,0139,1686685451,11.981 42,0021,0028,0956.2,+14.5,090,0128,1686685751,11.962 45,0013,0017,0956.0,+14.5,090,0134,1686686051,11.948 45,0012,0016,0956.0,+14.5,090,0124,1686686351,11.976 45,0013,0017,0956.2,+14.5,090,0139,1686686651,11.963 47,0015,0021,0956.3,+14.4,090,0133,1686686951,11.959 49,0015,0021,0955.9,+14.3,089,0127,1686687251,11.947 49,0014,0018,0956.1,+14.3,089,0119,1686687551,11.926 47,0013,0017,0956.3,+14.2,089,0125,1686687852,12.015 47,0020,0027,0956.3,+14.2,089,0118,1686688152,12.092 47,0008,0011,0956.1,+14.1,089,0101,1686688452,12.053 47,0006,0008,0955.9,+14.1,089,0105,1686688752,12.069 49,0006,0008,0956.3,+14.2,089,0120,1686689052,12.029 49,0008,0011,0955.9,+14.3,089,0127,1686689352,12.042 47,0003,0005,0956.1,+14.2,089,0112,1686689652,12.039 45,0005,0007,0956.1,+14.1,089,0091,1686689952,12.057 47,0007,0010,0956.1,+14.1,089,0110,1686690252,12.045 47,0003,0005,0956.1,+14.2,089,0111,1686690552,12.03 47,0006,0008,0956.1,+14.1,089,0124,1686690852,12.018 49,0006,0008,0955.9,+14.1,089,0109,1686691152,12.008 47,0021,0028,0955.9,+14.1,089,0139,1686691452,12.095 47,0011,0015,0955.9,+14.0,089,0112,1686691752,12.173 49,0015,0021,0956.0,+14.0,090,0122,1686692052,12.168 47,0010,0013,0955.9,+13.9,090,0105,1686692352,12.157 45,0015,0021,0956.1,+13.9,089,0108,1686692652,12.093 47,0009,0012,0956.1,+14.0,089,0122,1686692952,12.122 45,0004,0006,0956.0,+14.0,089,0117,1686693252,12.109 47,0004,0006,0955.9,+14.0,089,0113,1686693552,12.097 49,0004,0006,0956.0,+13.9,089,0112,1686693852,12.124 45,0010,0013,0955.9,+13.9,089,0141,1686694152,12.111 49,0005,0007,0956.0,+13.9,089,0134,1686694452,12.107 49,0003,0005,0956.0,+13.9,089,0115,1686694752,12.065 47,0008,0011,0956.0,+13.9,090,0100,1686695052,12.119 49,0003,0005,0956.0,+13.9,090,0108,1686695352,12.261 47,0002,0003,0955.8,+13.9,090,0118,1686695652,12.248 47,0003,0005,0955.7,+13.9,090,0112,1686695952,12.227 45,0004,0006,0955.8,+13.9,090,0122,1686696252,12.215 49,0006,0008,0955.8,+13.9,090,0110,1686696552,12.201 45,0003,0005,0955.7,+13.8,090,0126,1686696852,12.189 47,0004,0006,0956.0,+13.7,090,0121,1686697452,12.204 45,0002,0003,0955.9,+13.7,090,0133,1686697752,12.192 47,0008,0011,0955.8,+13.7,090,0110,1686698052,12.179 47,0004,0006,0955.9,+13.7,090,0120,1686698352,12.173 47,0005,0007,0955.9,+13.7,090,0118,1686698952,12.3 45,0002,0003,0955.8,+13.7,090,0108,1686699252,12.268 45,0005,0007,0955.9,+13.7,090,0110,1686699552,12.27 45,0002,0003,0956.0,+13.7,090,0099,1686699852,12.265 52,0007,0010,0955.6,+13.7,090,0118,1686700152,12.255 52,0003,0005,0955.4,+13.7,090,0109,1686700452,12.269 47,0003,0005,0955.9,+13.7,090,0099,1686701052,12.291 47,0002,0003,0955.8,+13.7,090,0114,1686701352,12.271 45,0006,0008,0955.8,+13.7,090,0105,1686701652,12.261 49,0004,0006,0955.6,+13.6,090,0106,1686701952,12.247 49,0008,0011,0955.7,+13.6,090,0117,1686702252,12.295 49,0006,0008,0955.5,+13.6,090,0120,1686702552,12.412 49,0004,0006,0955.6,+13.6,090,0092,1686702852,12.401 49,0003,0005,0955.4,+13.5,090,0102,1686703152,12.387 49,0002,0003,0955.5,+13.5,090,0128,1686703752,12.361 47,0003,0005,0955.5,+13.5,090,0109,1686704052,12.349 45,0003,0005,0955.6,+13.5,089,0124,1686704952,12.351 49,0011,0015,0955.5,+13.4,089,0118,1686705252,12.346 45,0004,0006,0955.6,+13.4,089,0098,1686705552,12.325 47,0004,0006,0955.4,+13.4,089,0126,1686705852,12.415 49,0003,0005,0955.5,+13.4,089,0094,1686706152,12.492 47,0004,0006,0955.2,+13.5,089,0130,1686706452,12.488 45,0003,0005,0955.5,+13.5,089,0122,1686706752,12.467 45,0003,0005,0955.5,+13.5,089,0103,1686707052,12.453 49,0003,0005,0955.3,+13.5,089,0117,1686707352,12.449 45,0006,0008,0955.2,+13.6,089,0105,1686707652,12.428 49,0005,0007,0955.1,+13.7,089,0114,1686707952,12.415 49,0005,0007,0955.3,+13.6,089,0107,1686708252,12.445 47,0004,0006,0955.3,+13.6,088,0105,1686709452,12.454 47,0005,0007,0955.4,+13.7,089,0123,1686710052,12.519 45,0004,0006,0955.4,+13.7,089,0141,1686710352,12.547 45,0004,0006,0955.4,+13.7,089,0106,1686710952,12.488 47,0001,0002,0955.7,+13.7,089,0123,1686712752,12.485 47,0009,0012,0955.7,+13.6,089,0113,1686713052,12.535 47,0002,0003,0955.8,+13.6,089,0121,1686713352,12.612 42,0004,0006,0955.9,+13.7,089,0111,1686715752,12.59 47,0004,0006,0956.0,+13.7,088,0107,1686716952,12.693 40,0003,0005,0956.2,+13.8,088,0111,1686717252,12.72 47,0002,0003,0956.3,+13.8,088,0112,1686717552,12.708 47,0004,0006,0956.2,+13.8,088,0122,1686717852,12.695 42,0003,0005,0956.2,+13.8,088,0130,1686718152,12.685 45,0003,0005,0956.0,+13.8,089,0109,1686718752,12.657 45,0002,0003,0956.1,+13.8,088,0109,1686719052,12.644 40,0003,0005,0956.4,+13.9,088,0123,1686719352,12.64 40,0003,0005,0956.4,+14.2,089,0111,1686720552,12.773 45,0003,0005,0956.5,+14.3,089,0131,1686720852,12.76 45,0003,0005,0956.5,+14.3,088,0134,1686721152,12.788 45,0003,0005,0956.2,+14.5,089,0095,1686721452,12.727 42,0002,0003,0956.4,+14.8,088,0092,1686721752,12.77 42,0004,0006,0956.1,+14.9,088,0082,1686722052,12.758 47,0002,0003,0956.3,+15.0,088,0127,1686722352,12.724 45,0004,0006,0956.5,+15.0,087,0093,1686722652,12.703 45,0003,0005,0956.4,+14.9,087,0109,1686722952,12.719 42,0002,0003,0956.6,+14.8,087,0124,1686723852,12.776 45,0004,0006,0956.3,+14.7,088,0099,1686724152,12.834 42,0002,0003,0956.4,+14.7,089,0091,1686724452,12.828 42,0006,0008,0956.8,+14.9,088,0101,1686724752,12.812 40,0004,0006,0956.7,+15.0,089,0121,1686725052,12.806 45,0003,0005,0956.9,+15.0,089,0125,1686725352,12.803 42,0004,0006,0956.5,+14.8,087,0121,1686725652,12.799 40,0004,0006,0956.5,+14.8,088,0107,1686725952,12.79 42,0004,0006,0956.9,+15.0,089,0123,1686726252,12.776 37,0005,0007,0956.9,+15.0,089,0114,1686726552,12.799 37,0003,0005,0957.0,+15.0,089,0116,1686726852,12.775 42,0004,0006,0956.9,+14.9,088,0114,1686727152,12.767 35,0004,0006,0957.0,+15.0,088,0135,1686727752,12.901 37,0004,0006,0956.6,+15.1,088,0125,1686728052,12.897 37,0005,0007,0956.5,+15.5,088,0127,1686728352,12.898 42,0005,0007,0956.5,+15.2,088,0110,1686728652,12.89 28,0007,0010,0956.9,+15.4,088,0110,1686728952,12.88 42,0005,0007,0956.8,+15.3,088,0103,1686729252,12.872 42,0007,0010,0956.8,+15.5,088,0108,1686729852,12.917 47,0006,0008,0956.7,+15.5,088,0126,1686730152,12.847 40,0008,0011,0956.9,+15.7,088,0105,1686730452,12.838 42,0006,0008,0956.8,+15.7,088,0093,1686730753,13.378 25,0004,0006,0957.3,+15.9,087,0123,1686731053,13.201 37,0005,0007,0957.1,+15.9,088,0122,1686731353,13.297 40,0005,0007,0957.0,+16.2,087,0112,1686731953,13.207 37,0003,0005,0957.2,+16.1,086,0110,1686733453,13.137 45,0003,0005,0957.0,+16.5,086,0143,1686734053,13.122 42,0004,0006,0957.3,+17.0,083,0132,1686734353,13.018 35,0003,0005,0957.1,+17.1,085,0127,1686735253,13.233 37,0004,0006,0957.3,+17.4,080,0115,1686735553,13.412 42,0002,0003,0956.9,+17.2,082,0120,1686735853,13.241 28,0005,0007,0957.2,+17.1,084,0097,1686736453,13.194 45,0003,0005,0957.1,+17.1,083,0117,1686737053,13.013 35,0003,0005,0957.2,+17.1,084,0116,1686737353,13.017 21,0003,0005,0956.9,+17.1,084,0115,1686737653,13.091 37,0002,0003,0957.0,+17.2,081,0100,1686738253,13.127 35,0003,0005,0956.9,+17.5,080,0132,1686738553,13.14 30,0004,0006,0956.8,+17.6,084,0129,1686738853,13.11 37,0003,0005,0957.0,+18.0,080,0089,1686739453,13.107 35,0003,0005,0956.8,+18.2,077,0118,1686739753,13.121 40,0003,0005,0956.7,+18.1,079,0119,1686740053,13.118 47,0003,0005,0956.7,+18.3,080,0107,1686740653,13.091 33,0003,0005,0956.5,+18.6,076,0125,1686741553,13.059 30,0004,0006,0956.4,+18.3,078,0111,1686741853,13.118 35,0003,0005,0956.6,+18.1,080,0133,1686742153,13.198 40,0004,0006,0956.3,+18.1,077,0095,1686743053,13.185 42,0004,0006,0956.3,+18.2,077,0114,1686743353,13.187 40,0003,0005,0956.4,+18.4,079,0116,1686743953,13.157 35,0003,0005,0956.4,+18.6,078,0106,1686744253,13.155 37,0004,0006,0956.5,+18.7,076,0137,1686744853,13.25 45,0005,0007,0956.2,+18.4,075,0116,1686745153,13.121 42,0003,0005,0956.2,+18.4,078,0117,1686745453,13.323 42,0004,0006,0956.3,+19.0,075,0126,1686745753,13.426 40,0004,0006,0955.9,+19.9,070,0117,1686746353,13.413 40,0003,0005,0955.9,+19.1,077,0103,1686746953,13.374 40,0004,0006,0956.1,+19.4,074,0127,1686747553,13.406 35,0003,0005,0956.1,+19.2,076,0097,1686747853,13.341 40,0003,0005,0955.9,+19.2,075,0105,1686748153,13.39 35,0006,0008,0955.6,+19.3,075,0114,1686748453,13.288 42,0005,0007,0955.7,+19.2,073,0107,1686748753,13.453 40,0004,0006,0955.8,+19.1,075,0124,1686749053,13.344 37,0003,0005,0955.7,+19.6,074,0104,1686749353,13.332 33,0003,0005,0956.1,+19.2,074,0101,1686749653,13.327 42,0004,0006,0955.9,+19.1,075,0103,1686749953,13.344 30,0003,0005,0955.9,+19.4,072,0109,1686750553,13.413 30,0004,0006,0955.7,+19.3,076,0121,1686750853,13.307 40,0003,0005,0955.5,+19.4,075,0102,1686751153,13.329 40,0005,0007,0955.5,+19.3,074,0111,1686751453,13.356 40,0003,0005,0955.4,+19.4,076,0116,1686752053,13.281 37,0004,0006,0955.5,+19.5,075,0091,1686752353,13.273 33,0003,0005,0955.7,+19.4,074,0106,1686752653,13.323 37,0003,0005,0955.5,+18.9,078,0118,1686753253,13.402 35,0003,0005,0955.7,+18.8,077,0106,1686753553,13.398 30,0005,0007,0955.5,+18.6,080,0112,1686754453,13.382 37,0004,0006,0955.6,+18.6,079,0140,1686754753,13.376 35,0003,0005,0955.4,+18.7,076,0113,1686755353,13.359 42,0004,0006,0955.1,+18.7,077,0115,1686755653,13.362 37,0003,0005,0955.7,+18.6,078,0117,1686755953,13.341 37,0006,0008,0956.1,+18.5,081,0094,1686756553,13.5 35,0007,0010,0956.0,+18.3,079,0128,1686756853,13.479 37,0004,0006,0955.8,+18.2,081,0099,1686757153,13.472 35,0003,0005,0956.0,+18.2,080,0111,1686757453,13.461 35,0005,0007,0956.1,+18.4,076,0104,1686758053,13.448 35,0005,0007,0956.3,+18.2,077,0095,1686758353,13.455 42,0008,0011,0956.2,+18.2,078,0109,1686758653,13.434 40,0004,0006,0956.1,+18.1,078,0117,1686759253,13.421 40,0005,0007,0956.2,+18.2,076,0113,1686759553,13.417 33,0004,0006,0956.3,+18.2,077,0114,1686759853,13.47 37,0004,0006,0956.5,+17.7,081,0098,1686760753,13.541 37,0004,0006,0956.9,+17.5,084,0112,1686761053,13.523 47,0006,0008,0956.5,+17.5,086,0110,1686761353,13.515 49,0005,0007,0956.6,+17.4,086,0118,1686761653,13.531 49,0005,0007,0956.8,+17.2,087,0136,1686761953,13.512 49,0006,0008,0956.8,+17.1,088,0112,1686762253,13.499 49,0005,0007,0956.5,+16.9,088,0121,1686762553,13.495 49,0005,0007,0956.8,+16.8,088,0118,1686762853,13.482 49,0005,0007,0956.7,+16.8,088,0114,1686763153,13.479 49,0004,0006,0956.5,+16.7,088,0145,1686763453,13.553 49,0005,0007,0956.6,+16.7,088,0156,1686763753,13.644 52,0006,0008,0956.5,+16.7,089,0156,1686764053,13.616 49,0007,0010,0956.4,+16.7,089,0133,1686764353,13.624 52,0005,0007,0956.5,+16.7,089,0145,1686764953,13.595 49,0004,0006,0956.8,+16.6,089,0121,1686765253,13.579 47,0007,0010,0956.8,+16.6,088,0165,1686765553,13.579 52,0004,0006,0956.8,+16.6,089,0146,1686765853,13.577 52,0004,0006,0956.7,+16.6,088,0129,1686766153,13.572 52,0003,0005,0957.1,+16.6,089,0134,1686766453,13.56 49,0007,0010,0957.0,+16.6,089,0130,1686766753,13.56 52,0004,0006,0957.1,+16.5,089,0141,1686767053,13.597 49,0004,0006,0957.1,+16.4,088,0127,1686767353,13.682 52,0006,0008,0957.0,+16.4,088,0149,1686767653,13.678 52,0002,0003,0957.5,+16.3,088,0135,1686767953,13.669 52,0002,0003,0957.2,+16.2,088,0113,1686768253,13.655 52,0003,0005,0957.3,+16.1,087,0130,1686768553,13.659 54,0002,0003,0957.3,+15.9,087,0117,1686768853,13.66 54,0002,0003,0957.2,+15.8,087,0144,1686769153,13.655 52,0002,0003,0957.5,+15.7,087,0126,1686769453,13.636 54,0002,0003,0957.4,+15.6,088,0104,1686769753,13.646 49,0003,0005,0957.5,+15.6,088,0128,1686770053,13.618 54,0002,0003,0957.5,+15.6,088,0138,1686770353,13.618 52,0004,0006,0957.4,+15.6,088,0120,1686770653,13.682 54,0004,0006,0957.5,+15.6,088,0113,1686770953,13.779 54,0003,0005,0957.7,+15.7,088,0124,1686771253,13.754 54,0003,0005,0957.4,+15.6,089,0123,1686771553,13.756 52,0003,0005,0957.4,+15.6,088,0115,1686771853,13.782 52,0003,0005,0957.3,+15.7,088,0108,1686772153,13.754 54,0003,0005,0957.2,+15.7,089,0121,1686772453,13.729 54,0004,0006,0957.0,+15.7,088,0119,1686772753,13.737 52,0002,0003,0957.1,+15.6,088,0119,1686773053,13.718 52,0003,0005,0957.3,+15.6,088,0122,1686773353,13.717 54,0005,0007,0957.0,+15.4,088,0115,1686773653,13.711 54,0002,0003,0957.0,+15.5,088,0111,1686773953,13.699 54,0003,0005,0957.2,+15.5,089,0104,1686774253,13.765 54,0004,0006,0956.8,+15.5,089,0121,1686774553,13.839 54,0003,0005,0957.1,+15.5,089,0145,1686774853,13.845 54,0002,0003,0957.3,+15.5,089,0117,1686775153,13.817 49,0004,0006,0957.2,+15.5,089,0099,1686775453,13.82 49,0005,0007,0956.7,+15.6,089,0102,1686775753,13.829 52,0003,0005,0956.8,+15.5,089,0130,1686776053,13.802 54,0003,0005,0956.9,+15.5,089,0103,1686776353,13.794 52,0003,0005,0956.7,+15.4,089,0101,1686776653,13.792 49,0005,0007,0957.0,+15.4,089,0127,1686776953,13.776 52,0006,0008,0957.1,+15.5,089,0111,1686777253,13.786 49,0003,0005,0957.2,+15.5,089,0113,1686777553,13.763 47,0004,0006,0957.2,+15.5,089,0102,1686777853,13.835 49,0003,0005,0956.9,+15.4,088,0118,1686778153,13.908 47,0003,0005,0956.8,+15.4,089,0113,1686778453,13.897 47,0003,0005,0956.9,+15.4,089,0107,1686778753,13.907 49,0003,0005,0956.8,+15.3,088,0103,1686779053,13.9 54,0003,0005,0956.6,+15.2,088,0131,1686779353,13.902 52,0004,0006,0956.7,+15.2,088,0096,1686779653,13.881 47,0003,0005,0956.8,+15.3,088,0124,1686779953,13.895 49,0006,0008,0956.7,+15.3,089,0118,1686780253,13.86 49,0004,0006,0956.8,+15.3,089,0114,1686780553,13.878 49,0007,0010,0956.7,+15.3,089,0116,1686780853,13.852 52,0005,0007,0956.7,+15.3,089,0111,1686781153,13.861 47,0005,0007,0956.7,+15.3,089,0121,1686781453,13.924 49,0004,0006,0956.8,+15.3,089,0103,1686781753,13.991 47,0003,0005,0956.9,+15.3,089,0107,1686782053,13.988 49,0003,0005,0956.7,+15.3,089,0095,1686782353,13.977 47,0002,0003,0956.7,+15.3,089,0102,1686782653,13.99 47,0005,0007,0956.6,+15.2,089,0101,1686782953,13.969 47,0003,0005,0956.9,+15.2,089,0099,1686783253,13.984 49,0005,0007,0956.6,+15.2,089,0108,1686783553,13.948 52,0006,0008,0956.7,+15.2,088,0097,1686783853,13.964 49,0005,0007,0956.9,+15.3,089,0105,1686784153,13.937 52,0005,0007,0956.7,+15.3,089,0107,1686784453,13.94 52,0006,0008,0956.9,+15.3,089,0109,1686784753,13.915 49,0003,0005,0956.8,+15.3,089,0135,1686785053,13.985 49,0003,0005,0956.6,+15.2,089,0108,1686785354,14.069 45,0003,0005,0956.7,+15.2,089,0134,1686785654,14.061 49,0003,0005,0956.7,+15.1,089,0102,1686785954,14.058 47,0004,0006,0956.6,+15.2,088,0095,1686786254,14.053 49,0006,0008,0956.7,+15.2,089,0118,1686786554,14.039 47,0004,0006,0956.8,+15.2,089,0110,1686786854,14.039 49,0006,0008,0956.6,+15.2,089,0119,1686787154,14.036 49,0005,0007,0956.8,+15.3,089,0119,1686787454,14.03 49,0003,0005,0956.8,+15.3,089,0138,1686787754,14.023 47,0003,0005,0956.6,+15.2,089,0100,1686788054,14.012 47,0003,0005,0956.5,+15.2,089,0129,1686788354,14.003 47,0003,0005,0956.6,+15.2,089,0129,1686788954,14.142 49,0002,0003,0956.4,+15.1,089,0116,1686789254,14.141 49,0004,0006,0956.4,+15.1,089,0129,1686789554,14.133 47,0003,0005,0956.4,+15.1,089,0119,1686789854,14.13 49,0003,0005,0956.6,+15.1,089,0115,1686790154,14.122 49,0003,0005,0956.5,+15.1,089,0111,1686790454,14.112 49,0004,0006,0956.5,+15.1,089,0117,1686790754,14.101 49,0003,0005,0956.4,+15.1,089,0117,1686791054,14.116 49,0003,0005,0956.6,+15.1,089,0137,1686791354,14.092 49,0003,0005,0956.6,+15.1,089,0118,1686791654,14.085 52,0003,0005,0956.5,+15.1,089,0123,1686791954,14.079 52,0003,0005,0956.4,+15.1,089,0099,1686792254,14.138 52,0003,0005,0956.3,+15.1,088,0122,1686792554,14.218 54,0003,0005,0956.4,+15.1,089,0116,1686792854,14.209 54,0004,0006,0956.4,+15.1,089,0104,1686793154,14.208 52,0002,0003,0956.2,+15.1,089,0122,1686793454,14.2 49,0005,0007,0956.3,+15.0,089,0126,1686793754,14.197 52,0003,0005,0956.2,+15.0,089,0134,1686794054,14.213 49,0003,0005,0956.3,+15.1,088,0135,1686794354,14.175 52,0003,0005,0956.3,+15.1,088,0116,1686794654,14.175 52,0003,0005,0956.2,+15.0,089,0118,1686794954,14.171 49,0003,0005,0956.3,+15.0,089,0108,1686795254,14.157 52,0003,0005,0956.4,+15.0,089,0120,1686795554,14.149 52,0003,0005,0956.3,+15.0,088,0101,1686795854,14.205 52,0002,0003,0956.3,+15.0,088,0119,1686796154,14.312 49,0003,0005,0956.3,+15.0,088,0114,1686796454,14.287 52,0003,0005,0956.2,+15.0,088,0130,1686796754,14.272 52,0003,0005,0955.9,+15.1,088,0109,1686797054,14.285 52,0003,0005,0956.0,+15.0,089,0129,1686797354,14.274 52,0004,0006,0956.0,+15.1,088,0106,1686797654,14.259 52,0003,0005,0956.0,+15.0,088,0138,1686797954,14.265 54,0004,0006,0956.0,+15.0,089,0127,1686798254,14.247 49,0004,0006,0956.1,+15.1,089,0113,1686798554,14.242 52,0003,0005,0955.8,+15.1,088,0112,1686798854,14.234 52,0003,0005,0955.9,+15.1,088,0096,1686799154,14.228 52,0003,0005,0955.8,+15.1,088,0119,1686799754,14.369 52,0004,0006,0955.9,+15.1,089,0111,1686800054,14.374 52,0003,0005,0955.9,+15.1,089,0104,1686800354,14.371 52,0004,0006,0955.7,+15.1,089,0110,1686800654,14.349 49,0003,0005,0955.9,+15.2,089,0105,1686800954,14.361 54,0003,0005,0956.0,+15.3,089,0124,1686801254,14.353 52,0004,0006,0955.9,+15.3,089,0107,1686801554,14.34 49,0004,0006,0955.9,+15.3,089,0131,1686801854,14.324 54,0003,0005,0956.1,+15.3,089,0099,1686802154,14.329 52,0004,0006,0956.1,+15.4,089,0109,1686802454,14.327 49,0005,0007,0955.8,+15.4,089,0105,1686802754,14.31 49,0003,0005,0955.8,+15.5,089,0113,1686803354,14.45 52,0003,0005,0955.8,+15.6,089,0121,1686803654,14.446 52,0004,0006,0955.9,+15.6,089,0128,1686803954,14.453 52,0003,0005,0955.9,+15.6,089,0121,1686804254,14.437 47,0004,0006,0956.1,+15.7,088,0103,1686804554,14.46 52,0004,0006,0956.1,+15.8,089,0124,1686804854,14.433 49,0004,0006,0956.0,+15.9,089,0126,1686805154,14.412 52,0004,0006,0956.1,+15.9,089,0104,1686805454,14.41 49,0003,0005,0956.3,+16.1,089,0110,1686805754,14.414 52,0004,0006,0956.0,+16.2,089,0102,1686806054,14.42 47,0004,0006,0956.1,+16.2,089,0122,1686806354,14.396 47,0003,0005,0956.1,+16.5,089,0125,1686806654,14.449 47,0004,0006,0956.4,+16.5,089,0110,1686806954,14.536 49,0003,0005,0956.0,+16.6,089,0121,1686807254,14.529 47,0004,0006,0956.2,+16.7,089,0109,1686807554,14.526 45,0004,0006,0956.3,+16.9,089,0112,1686807854,14.533 42,0005,0007,0955.9,+17.0,089,0116,1686808154,14.501 47,0004,0006,0956.2,+17.1,089,0115,1686808454,14.492 47,0004,0006,0956.2,+17.1,089,0128,1686808754,14.492 45,0004,0006,0956.2,+17.5,089,0092,1686809054,14.485 45,0005,0007,0956.2,+17.3,089,0118,1686809354,14.465 42,0004,0006,0955.9,+17.6,089,0109,1686809654,14.486 45,0004,0006,0956.2,+17.5,088,0105,1686809954,14.461 45,0004,0006,0956.3,+17.8,089,0127,1686810554,14.613 45,0003,0005,0956.2,+17.9,089,0111,1686810854,14.587 45,0003,0005,0956.5,+17.9,089,0123,1686811454,14.58 42,0006,0008,0956.4,+17.7,088,0113,1686811754,14.57 42,0005,0007,0956.3,+17.6,089,0116,1686812054,14.576 45,0006,0008,0956.2,+17.7,089,0099,1686812354,14.59 45,0005,0007,0956.4,+17.7,088,0110,1686812654,14.578 45,0005,0007,0956.3,+17.7,088,0106,1686812954,14.565 45,0003,0005,0956.3,+17.7,088,0091,1686813254,14.542 45,0006,0008,0956.4,+17.6,089,0080,1686813554,14.552 45,0006,0008,0956.3,+17.6,088,0093,1686813854,14.595 45,0008,0011,0956.3,+17.8,088,0108,1686814154,14.692 49,0005,0007,0956.4,+17.8,088,0109,1686814454,14.698 45,0008,0011,0956.4,+17.8,087,0121,1686814754,14.67 47,0009,0012,0956.6,+17.8,088,0112,1686815354,14.648 47,0008,0011,0956.5,+18.0,088,0124,1686815654,14.646 37,0005,0007,0956.7,+17.9,088,0117,1686815954,14.628 45,0009,0012,0956.4,+18.0,088,0107,1686816254,14.633 45,0006,0008,0956.5,+18.0,088,0125,1686816554,14.636 45,0005,0007,0956.6,+17.9,088,0099,1686816854,14.642 40,0006,0008,0956.5,+17.9,088,0120,1686817154,14.61 47,0004,0006,0956.4,+18.2,088,0119,1686817755,15.001 40,0004,0006,0956.8,+18.3,087,0105,1686818654,14.727 35,0004,0006,0956.5,+18.3,086,0108,1686818954,14.74 40,0005,0007,0956.6,+18.1,086,0113,1686819554,14.707 40,0005,0007,0956.8,+18.4,086,0121,1686819854,14.746 40,0004,0006,0956.5,+18.5,084,0116,1686820154,14.709 45,0005,0007,0956.6,+18.7,086,0122,1686820454,14.687 42,0006,0008,0956.6,+18.7,085,0116,1686821054,14.746 35,0007,0010,0956.6,+18.7,087,0121,1686821354,14.814 40,0005,0007,0956.6,+18.7,087,0108,1686821654,14.853 37,0006,0008,0956.4,+18.8,085,0105,1686821954,14.812 40,0006,0008,0956.6,+18.6,086,0116,1686822254,14.804 42,0005,0007,0956.5,+18.7,087,0120,1686822554,14.81 42,0005,0007,0956.5,+18.7,087,0098,1686823154,14.79 40,0006,0008,0956.3,+18.8,087,0112,1686823455,15.353 40,0005,0007,0956.3,+18.7,087,0127,1686823755,15.633 40,0005,0007,0956.4,+18.8,087,0122,1686824054,14.78 42,0005,0007,0956.3,+18.7,087,0101,1686824354,14.747 40,0005,0007,0956.3,+18.9,085,0112,1686824654,14.806 42,0004,0006,0956.3,+18.8,086,0099,1686824955,15.062 40,0004,0006,0956.7,+18.7,086,0110,1686825555,15.107 40,0004,0006,0956.3,+18.5,086,0122,1686825854,14.852 42,0007,0010,0955.6,+18.9,088,0140,1686831254,14.915 42,0008,0011,0955.5,+18.9,086,0121,1686831854,14.967 42,0006,0008,0955.4,+19.1,086,0140,1686832755,15.046 45,0006,0008,0955.5,+19.0,086,0106,1686833055,15.032 42,0007,0010,0955.5,+19.0,087,0122,1686833354,14.998 42,0007,0010,0955.5,+19.0,088,0100,1686833654,14.989 42,0006,0008,0955.3,+19.1,088,0082,1686834254,14.979 42,0005,0007,0955.5,+18.9,088,0119,1686834554,14.967 42,0005,0007,0955.5,+18.7,088,0122,1686834854,14.964 47,0003,0005,0955.3,+17.8,086,0132,1686835154,14.978 37,0003,0005,0955.7,+16.5,089,0149,1686837857,17.6 35,0003,0005,0955.6,+16.8,088,0127,1686838155,15.434 40,0003,0005,0955.4,+17.1,089,0142,1686838455,15.361 40,0003,0005,0955.4,+17.2,089,0135,1686838755,15.287 40,0003,0005,0955.7,+17.3,089,0130,1686839055,15.203 42,0013,0017,0955.4,+17.4,089,0154,1686839355,15.344 42,0002,0003,0955.4,+17.6,089,0116,1686840555,15.235 45,0003,0005,0955.0,+17.7,088,0140,1686840855,15.207 45,0002,0003,0955.0,+17.8,088,0129,1686841155,15.204 40,0002,0003,0954.8,+17.8,088,0120,1686842055,15.442 45,0004,0006,0954.4,+17.9,088,0123,1686842355,15.313 42,0003,0005,0954.6,+17.9,086,0131,1686842655,15.166 45,0003,0005,0954.6,+17.7,088,0115,1686843255,15.231 42,0003,0005,0954.3,+17.8,088,0099,1686843555,15.224 45,0003,0005,0954.3,+17.7,088,0122,1686843855,15.231 47,0003,0005,0954.3,+17.9,088,0124,1686844155,15.208 42,0003,0005,0954.5,+18.0,088,0119,1686844455,15.492 45,0004,0006,0954.4,+17.7,088,0126,1686844755,15.215 40,0003,0005,0954.2,+17.9,089,0111,1686845355,15.181 40,0003,0005,0954.4,+17.8,087,0115,1686845655,15.427 42,0004,0006,0954.2,+17.8,089,0115,1686845955,15.28 42,0003,0005,0954.0,+17.8,089,0116,1686846255,15.234 45,0008,0011,0954.1,+17.8,089,0117,1686846555,15.314 45,0004,0006,0954.3,+17.7,089,0110,1686846855,15.31 42,0002,0003,0954.5,+17.7,088,0104,1686847155,15.782 42,0004,0006,0954.3,+17.5,089,0103,1686847455,15.3 42,0004,0006,0954.1,+17.6,088,0115,1686848055,15.28 40,0003,0005,0954.2,+17.5,088,0094,1686848355,15.279 45,0006,0008,0954.4,+17.3,088,0089,1686848655,15.272 42,0005,0007,0954.2,+17.4,088,0111,1686848955,15.256 40,0005,0007,0954.1,+17.3,088,0134,1686849255,15.252 42,0004,0006,0954.3,+17.3,088,0120,1686850155,15.406 45,0003,0005,0954.4,+17.4,089,0116,1686850455,15.602 45,0004,0006,0954.2,+17.3,088,0118,1686850755,15.367 45,0004,0006,0954.4,+17.3,088,0109,1686851355,15.356 42,0003,0005,0954.2,+17.3,088,0123,1686851655,15.352 45,0005,0007,0954.5,+17.2,089,0116,1686852255,15.328 40,0002,0003,0954.4,+17.2,089,0147,1686852555,15.321 40,0004,0006,0954.5,+17.2,089,0110,1686852855,15.358 45,0002,0003,0954.2,+17.1,088,0120,1686853455,15.377 42,0003,0005,0954.2,+17.0,088,0102,1686853755,15.457 47,0004,0006,0954.1,+17.0,089,0105,1686854055,15.458 42,0003,0005,0954.2,+17.0,089,0111,1686854355,15.44 45,0004,0006,0954.0,+17.0,089,0114,1686854655,15.433 47,0003,0005,0954.2,+17.0,089,0138,1686854955,15.436 45,0004,0006,0954.1,+17.0,089,0103,1686855255,15.427 40,0003,0005,0954.2,+17.0,089,0110,1686855555,15.416 42,0003,0005,0954.1,+17.0,089,0115,1686855855,15.398 42,0003,0005,0953.9,+17.0,089,0107,1686856155,15.398 40,0003,0005,0954.0,+17.0,089,0123,1686856455,15.385 40,0004,0006,0954.1,+16.9,089,0123,1686856755,15.392 42,0003,0005,0954.2,+17.0,089,0105,1686857055,15.441 42,0003,0005,0954.0,+16.9,089,0128,1686857655,15.521 42,0003,0005,0953.9,+16.9,089,0126,1686857955,15.498 42,0004,0006,0954.1,+16.9,089,0110,1686858255,15.574 42,0004,0006,0954.2,+16.8,088,0124,1686858555,15.488 42,0003,0005,0954.4,+16.8,089,0111,1686858855,15.491 42,0003,0005,0953.9,+16.8,089,0102,1686859155,15.493 40,0004,0006,0954.5,+16.8,089,0121,1686859455,15.486 42,0004,0006,0954.4,+16.8,089,0115,1686859755,15.466 45,0003,0005,0954.4,+16.8,089,0116,1686860055,15.46 42,0004,0006,0954.3,+16.8,089,0080,1686860355,15.456 40,0003,0005,0954.0,+16.8,089,0111,1686860655,15.506 40,0003,0005,0954.0,+16.8,089,0106,1686860955,15.593 40,0004,0006,0954.3,+16.8,089,0117,1686861255,15.584 40,0006,0008,0954.0,+16.8,089,0127,1686861555,15.587 42,0004,0006,0954.3,+16.8,089,0114,1686861855,15.574 42,0003,0005,0954.3,+16.8,089,0124,1686862155,15.584 40,0003,0005,0954.5,+16.8,089,0121,1686862455,15.57 42,0005,0007,0954.4,+16.8,089,0106,1686862755,15.562 47,0003,0005,0954.4,+16.9,089,0115,1686863055,15.557 45,0006,0008,0954.1,+16.9,089,0126,1686863355,15.532 45,0004,0006,0954.2,+16.9,089,0111,1686863655,15.526 45,0004,0006,0954.3,+17.0,089,0130,1686863955,15.552 40,0003,0005,0954.5,+17.0,089,0129,1686864855,15.66 37,0003,0005,0954.5,+16.9,089,0125,1686865155,15.649 30,0003,0005,0954.2,+17.0,089,0138,1686865455,15.652 37,0004,0006,0954.1,+16.9,089,0119,1686866356,16.622 40,0003,0005,0953.9,+16.9,089,0112,1686866956,16.257 40,0004,0006,0953.9,+16.8,089,0122,1686867255,15.6 35,0002,0003,0953.7,+16.8,089,0143,1686867556,16.323 40,0003,0005,0953.6,+16.8,089,0103,1686867856,16.28 30,0003,0005,0953.2,+16.9,089,0124,1686870556,16.296 33,0016,0022,0953.3,+16.9,089,0119,1686870856,16.246 28,0001,0002,0953.2,+16.9,090,0124,1686872357,17.036 35,0005,0007,0953.1,+16.8,090,0136,1686873256,16.173 35,0009,0012,0952.9,+16.7,090,0118,1686873856,16.502 35,0001,0002,0953.1,+16.8,090,0157,1686874456,16.33 37,0001,0002,0953.0,+16.8,090,0135,1686874756,16.359 35,0006,0008,0953.0,+16.9,090,0153,1686875056,16.275 40,0001,0002,0953.1,+16.9,090,0139,1686875656,16.436 35,0000,0001,0953.0,+17.0,089,0138,1686876365,5.407 37,0000,0001,0952.7,+17.0,088,0134,1686876665,5.58 30,0002,0003,0952.9,+17.0,088,0132,1686876965,5.665 21,0001,0002,0952.4,+16.9,089,0130,1686877565,5.561 30,0001,0002,0952.6,+16.8,089,0131,1686877868,8.51 40,0002,0003,0952.3,+16.5,089,0123,1686878464,4.859 18,0002,0003,0952.3,+16.5,089,0136,1686878764,4.97 40,0006,0008,0952.3,+16.5,089,0139,1686879064,5 42,0002,0003,0952.2,+16.3,089,0128,1686879364,4.991 42,0002,0003,0952.5,+16.2,089,0140,1686879665,5.007 42,0002,0003,0952.1,+16.1,089,0115,1686879964,4.997 42,0002,0003,0952.2,+16.1,089,0141,1686880264,4.969 40,0002,0003,0952.4,+16.1,089,0127,1686880564,4.973 45,0002,0003,0952.3,+16.1,088,0130,1686880864,4.946 42,0002,0003,0952.2,+16.1,089,0101,1686881164,4.959 42,0001,0002,0951.9,+16.0,089,0123,1686881764,4.929 40,0002,0003,0952.0,+15.9,089,0103,1686882064,4.932 42,0002,0003,0952.0,+15.9,088,0112,1686882365,5.042 42,0002,0003,0952.3,+16.0,089,0135,1686882665,5.065 40,0002,0003,0952.2,+15.9,089,0132,1686882965,5.058 42,0001,0002,0952.2,+15.9,089,0117,1686883265,5.062 42,0002,0003,0952.0,+15.8,089,0116,1686883565,5.04 42,0002,0003,0952.0,+15.8,089,0093,1686883865,5.031 42,0002,0003,0952.1,+15.7,089,0077,1686884465,5.021 45,0002,0003,0952.2,+15.7,089,0113,1686884765,5.02 42,0001,0002,0952.1,+15.6,089,0114,1686885065,5.009 42,0001,0002,0952.0,+15.5,089,0114,1686885364,4.999 45,0002,0003,0952.0,+15.5,089,0129,1686885664,4.997 42,0001,0002,0951.9,+15.5,089,0102,1686885965,5.114 42,0002,0003,0952.0,+15.6,089,0091,1686886265,5.134 42,0002,0003,0951.9,+15.6,089,0103,1686886565,5.16 42,0002,0003,0952.1,+15.6,088,0108,1686886865,5.13 37,0002,0003,0952.0,+15.6,089,0113,1686887165,5.121 42,0002,0003,0952.0,+15.6,089,0115,1686887465,5.106 40,0002,0003,0951.8,+15.6,089,0084,1686887765,5.104 47,0002,0003,0951.6,+15.6,089,0088,1686888065,5.095 42,0002,0003,0951.7,+15.7,089,0109,1686888365,5.082 45,0002,0003,0951.9,+15.8,089,0115,1686888665,5.077 45,0003,0005,0951.7,+15.8,089,0097,1686889265,5.078 42,0001,0002,0951.5,+15.8,089,0110,1686889565,5.182 42,0002,0003,0951.7,+15.9,089,0099,1686889865,5.208 40,0002,0003,0951.7,+15.9,089,0107,1686890165,5.203 45,0003,0005,0951.7,+15.8,089,0115,1686890465,5.188 45,0002,0003,0951.7,+15.9,089,0115,1686890765,5.198 45,0004,0006,0951.8,+15.9,089,0127,1686891065,5.181 45,0001,0002,0951.7,+16.0,089,0119,1686891365,5.172 45,0001,0002,0952.0,+16.0,089,0117,1686891665,5.172 45,0001,0002,0951.6,+16.1,089,0126,1686891965,5.16 45,0002,0003,0951.7,+16.2,089,0123,1686892265,5.159 42,0002,0003,0951.9,+16.3,089,0090,1686892565,5.148 40,0001,0002,0952.1,+16.3,089,0113,1686892865,5.135 42,0002,0003,0951.7,+16.5,089,0109,1686893165,5.255 42,0001,0002,0951.9,+16.5,089,0110,1686893465,5.288 42,0002,0003,0951.7,+16.5,089,0098,1686893765,5.274 42,0002,0003,0951.7,+16.6,089,0101,1686894065,5.278 45,0001,0002,0951.8,+16.6,089,0113,1686894365,5.281 33,0001,0002,0951.7,+16.7,089,0128,1686894665,5.248 42,0002,0003,0951.9,+16.7,089,0105,1686895565,5.226 40,0002,0003,0952.1,+16.9,089,0112,1686896165,5.221 42,0002,0003,0951.8,+17.0,089,0121,1686896465,5.235 35,0003,0005,0952.0,+16.9,089,0107,1686896765,5.328 35,0002,0003,0952.0,+17.0,089,0114,1686897665,5.351 40,0002,0003,0951.6,+16.9,088,0098,1686899165,5.292 33,0002,0003,0951.7,+16.9,088,0122,1686899465,5.301 37,0002,0003,0951.6,+17.0,088,0117,1686899765,5.299 40,0002,0003,0951.5,+17.0,089,0105,1686900065,5.29 42,0002,0003,0951.9,+17.2,088,0110,1686900365,5.408 37,0002,0003,0951.6,+17.3,086,0123,1686900665,5.46 42,0003,0005,0951.6,+17.4,088,0103,1686900965,5.413 40,0004,0006,0951.5,+17.7,087,0097,1686901265,5.418 42,0002,0003,0951.5,+18.0,086,0116,1686901565,5.426 45,0004,0006,0951.5,+17.7,086,0127,1686901865,5.401 40,0004,0006,0951.8,+17.7,088,0122,1686902165,5.396 35,0002,0003,0951.8,+17.7,088,0098,1686902465,5.401 40,0003,0005,0951.6,+17.7,088,0100,1686902765,5.384 37,0005,0007,0951.8,+17.7,087,0114,1686903065,5.371 40,0004,0006,0951.8,+17.9,088,0101,1686903365,5.368 40,0005,0007,0952.2,+17.9,088,0125,1686903665,5.358 37,0005,0007,0952.1,+18.0,088,0108,1686903965,5.47 40,0004,0006,0952.0,+18.0,088,0095,1686904265,5.507 37,0003,0005,0951.9,+18.1,088,0110,1686904565,5.494 40,0003,0005,0952.0,+18.0,088,0101,1686904865,5.491 35,0004,0006,0952.1,+18.0,089,0122,1686905165,5.481 35,0003,0005,0952.1,+18.0,087,0112,1686905465,5.471 37,0005,0007,0951.8,+18.0,088,0099,1686905765,5.461 40,0003,0005,0952.0,+18.2,087,0126,1686906065,5.46 42,0002,0003,0951.9,+18.1,087,0097,1686906365,5.451 42,0004,0006,0951.9,+18.5,086,0115,1686906965,5.441 33,0003,0005,0951.9,+18.5,087,0132,1686907265,5.445 45,0003,0005,0952.0,+19.0,083,0116,1686907565,5.547 40,0006,0008,0952.0,+18.9,083,0114,1686907865,5.564 45,0003,0005,0951.9,+18.6,084,0115,1686908165,5.572 35,0004,0006,0952.0,+19.1,083,0093,1686908465,5.572 35,0003,0005,0951.9,+19.0,084,0125,1686909065,5.538 45,0005,0007,0951.7,+19.2,081,0122,1686909365,5.531 33,0003,0005,0952.0,+19.1,083,0114,1686909965,5.52 42,0003,0005,0951.7,+19.4,078,0109,1686910265,5.51 45,0007,0010,0951.7,+19.2,085,0104,1686910565,5.496 40,0003,0005,0951.7,+19.5,083,0105,1686911165,5.687 21,0003,0005,0951.5,+19.6,079,0090,1686911465,5.815 35,0003,0005,0951.4,+19.6,084,0097,1686911765,5.769 37,0005,0007,0951.5,+19.9,078,0119,1686912065,5.785 30,0004,0006,0951.4,+19.8,085,0128,1686912965,5.792 37,0009,0012,0951.3,+19.8,085,0100,1686913265,5.804 33,0004,0006,0951.0,+19.6,085,0107,1686915065,5.955 33,0004,0006,0951.2,+19.9,084,0132,1686915365,5.787 33,0007,0010,0951.0,+20.0,081,0115,1686915665,5.7 35,0006,0008,0951.1,+20.2,081,0124,1686915965,5.749 37,0005,0007,0950.6,+20.8,080,0107,1686916565,5.754 35,0005,0007,0950.5,+20.7,085,0101,1686916865,5.908 35,0005,0007,0950.7,+20.7,078,0109,1686917166,6.041 35,0005,0007,0950.3,+20.6,080,0106,1686917465,5.759 37,0005,0007,0950.4,+21.3,076,0112,1686917765,5.752 33,0005,0007,0950.3,+20.9,073,0110,1686919565,5.781 33,0005,0007,0950.1,+21.0,076,0124,1686919866,6.126 33,0004,0006,0949.9,+20.8,081,0116,1686920165,5.748 35,0004,0006,0950.0,+21.7,068,0098,1686921065,5.936 25,0004,0006,0949.8,+21.0,072,0113,1686921665,5.851 28,0003,0005,0950.2,+21.4,072,0106,1686921965,5.832 37,0003,0005,0949.8,+21.6,070,0120,1686922265,5.856 35,0003,0005,0950.1,+20.6,076,0120,1686923165,5.836 33,0003,0005,0949.8,+21.0,072,0095,1686923465,5.825 35,0004,0006,0950.0,+20.8,073,0114,1686923765,5.854 33,0004,0006,0949.5,+21.3,074,0105,1686924665,5.788 33,0004,0006,0949.5,+21.3,071,0090,1686925265,5.773 25,0004,0006,0949.4,+20.9,075,0097,1686925565,5.887 35,0003,0005,0949.5,+20.5,076,0104,1686925865,5.916 35,0004,0006,0949.4,+20.5,077,0117,1686926166,6.558 37,0002,0003,0949.5,+20.5,073,0119,1686926465,5.916 35,0002,0003,0949.7,+20.0,075,0106,1686927066,6.527 37,0005,0007,0949.5,+19.9,075,0115,1686927365,5.875 40,0003,0005,0949.5,+19.8,075,0119,1686927665,5.9 37,0004,0006,0949.5,+19.8,073,0116,1686927965,5.856 40,0003,0005,0949.7,+19.6,075,0096,1686928266,6.674 35,0002,0003,0949.7,+19.2,079,0112,1686928867,7.312 28,0009,0012,0949.5,+19.1,080,0103,1686929165,5.975 35,0002,0003,0949.7,+19.2,076,0096,1686929465,5.989 45,0004,0006,0950.0,+19.6,077,0127,1686929765,5.973 37,0006,0008,0949.9,+19.3,080,0103,1686930066,6.003 33,0004,0006,0950.1,+19.0,081,0099,1686930365,5.98 37,0006,0008,0950.1,+18.9,081,0101,1686930665,5.968 37,0004,0006,0950.2,+18.9,080,0111,1686930965,5.955 37,0006,0008,0950.4,+18.7,082,0094,1686931265,5.963 37,0005,0007,0950.6,+18.4,082,0122,1686931565,5.974 45,0003,0005,0950.9,+17.8,085,0110,1686931865,5.933 37,0005,0007,0950.4,+17.4,087,0108,1686932165,5.946 47,0002,0003,0950.3,+17.2,088,0118,1686932465,5.912 40,0003,0005,0950.6,+17.2,087,0129,1686932766,6.024 40,0003,0005,0950.7,+17.0,088,0121,1686933066,6.079 45,0003,0005,0950.9,+17.0,088,0114,1686933366,6.066 42,0004,0006,0950.9,+17.0,088,0130,1686933666,6.04 45,0003,0005,0951.2,+17.1,088,0113,1686933966,6.068 47,0003,0005,0950.7,+17.0,088,0135,1686934266,6.053 45,0003,0005,0950.9,+17.0,088,0132,1686934566,6.055 45,0002,0003,0950.8,+17.0,088,0112,1686934866,6.05 42,0002,0003,0951.0,+16.9,088,0112,1686935166,6.037 47,0004,0006,0950.9,+17.0,088,0109,1686935466,6.018 49,0003,0005,0951.2,+17.0,089,0103,1686936066,6.019 47,0003,0005,0951.1,+17.1,089,0100,1686936666,6.138 47,0004,0006,0951.1,+17.1,089,0115,1686936966,6.133 45,0003,0005,0951.0,+17.1,089,0112,1686937266,6.134 45,0004,0006,0951.4,+16.9,089,0120,1686937566,6.122 40,0006,0008,0951.3,+16.9,090,0115,1686937866,6.111 45,0001,0002,0951.4,+16.8,090,0122,1686938166,6.104 42,0008,0011,0951.7,+16.7,090,0127,1686938466,6.102 45,0030,0042,0951.3,+16.4,090,0111,1686938766,6.078 42,0013,0017,0951.6,+16.4,090,0122,1686939066,6.096 45,0012,0016,0951.8,+16.3,090,0106,1686939366,6.083 45,0009,0012,0951.7,+16.2,090,0121,1686939666,6.052 47,0011,0015,0951.8,+16.2,090,0117,1686939966,6.168 47,0007,0010,0952.0,+16.1,090,0107,1686940266,6.189 42,0004,0006,0952.0,+16.1,090,0113,1686940566,6.207 42,0001,0002,0952.1,+16.0,090,0099,1686940866,6.195 40,0005,0007,0952.0,+15.9,090,0111,1686941166,6.175 45,0003,0005,0952.0,+15.8,090,0118,1686941466,6.192 40,0007,0010,0952.3,+15.8,091,0116,1686941766,6.177 40,0001,0002,0952.3,+15.7,090,0134,1686942066,6.171 40,0002,0003,0952.4,+15.7,090,0114,1686942366,6.18 40,0009,0012,0952.3,+15.7,090,0137,1686942666,6.16 45,0005,0007,0952.2,+15.6,090,0112,1686943266,6.161 42,0004,0006,0952.3,+15.6,090,0125,1686943566,6.262 45,0010,0013,0952.1,+15.6,090,0109,1686943866,6.301 45,0005,0007,0952.2,+15.6,090,0129,1686944166,6.297 45,0001,0002,0952.3,+15.6,090,0136,1686944466,6.256 42,0001,0002,0952.3,+15.8,090,0120,1686944766,6.271 47,0002,0003,0952.3,+15.8,090,0117,1686945066,6.251 45,0001,0002,0952.2,+15.7,089,0118,1686945366,6.244 42,0002,0003,0952.1,+15.7,089,0109,1686945666,6.244 47,0001,0002,0952.0,+15.6,089,0124,1686945966,6.235 45,0001,0002,0952.0,+15.7,089,0110,1686946266,6.212 47,0002,0003,0952.3,+15.8,089,0115,1686946566,6.204 47,0001,0002,0952.2,+15.8,089,0114,1686946866,6.216 45,0001,0002,0952.4,+15.8,089,0125,1686947166,6.34 47,0001,0002,0952.2,+15.7,089,0114,1686947466,6.36 45,0002,0003,0952.3,+15.8,089,0110,1686947766,6.311 45,0001,0002,0952.2,+15.7,089,0127,1686948066,6.318 45,0002,0003,0952.2,+15.7,089,0111,1686948366,6.342 42,0001,0002,0952.3,+15.8,089,0128,1686948666,6.32 47,0001,0002,0952.4,+15.8,089,0122,1686948966,6.293 47,0001,0002,0952.3,+15.7,089,0110,1686949266,6.312 47,0001,0002,0952.4,+15.8,089,0103,1686949566,6.29 47,0002,0003,0952.3,+15.7,089,0118,1686949866,6.299 47,0001,0002,0952.3,+15.7,089,0100,1686950166,6.307 45,0000,0001,0952.3,+15.7,089,0125,1686950466,6.313 45,0001,0002,0952.2,+15.7,089,0120,1686950766,6.4 42,0002,0003,0952.1,+15.7,089,0130,1686951066,6.423 42,0000,0001,0952.1,+15.7,089,0110,1686951366,6.408 40,0000,0001,0952.1,+15.7,089,0108,1686951666,6.415 42,0001,0002,0952.0,+15.5,089,0117,1686951966,6.417 40,0001,0002,0952.0,+15.5,089,0104,1686952266,6.409 42,0001,0002,0952.0,+15.6,089,0122,1686952566,6.396 42,0001,0002,0952.1,+15.6,089,0122,1686952866,6.404 37,0001,0002,0952.0,+15.6,089,0133,1686953166,6.391 35,0001,0002,0951.9,+15.5,089,0132,1686953466,6.378 42,0001,0002,0951.8,+15.6,089,0118,1686953766,6.344 37,0001,0002,0951.9,+15.5,089,0106,1686954066,6.373 40,0003,0005,0951.9,+15.6,089,0127,1686954666,6.499 35,0001,0002,0951.8,+15.5,089,0120,1686955866,6.489 40,0001,0002,0951.9,+15.5,089,0115,1686956166,6.476 40,0001,0002,0951.7,+15.5,089,0128,1686956466,6.463 37,0001,0002,0951.8,+15.6,089,0102,1686956766,6.45 40,0001,0002,0951.6,+15.5,089,0113,1686957066,6.444 42,0001,0002,0951.8,+15.5,089,0124,1686957366,6.453 42,0002,0003,0951.6,+15.5,089,0107,1686957666,6.46 45,0001,0002,0951.6,+15.4,089,0116,1686957966,6.537 42,0002,0003,0951.5,+15.5,089,0123,1686958266,6.599 42,0001,0002,0951.6,+15.4,089,0135,1686958566,6.566 45,0001,0002,0951.4,+15.3,088,0120,1686958866,6.575 45,0002,0003,0951.6,+15.4,089,0125,1686959166,6.548 45,0001,0002,0951.4,+15.4,089,0114,1686959466,6.548 42,0002,0003,0951.4,+15.4,089,0118,1686959766,6.557 45,0001,0002,0951.4,+15.4,089,0111,1686960066,6.542 42,0004,0006,0951.3,+15.4,089,0113,1686960366,6.538 45,0001,0002,0951.2,+15.4,089,0113,1686960666,6.547 42,0002,0003,0951.3,+15.4,089,0131,1686960966,6.508 42,0001,0002,0951.1,+15.4,089,0117,1686961266,6.505 45,0001,0002,0950.9,+15.4,089,0106,1686961566,6.639 45,0002,0003,0951.4,+15.4,089,0098,1686961866,6.679 47,0001,0002,0950.9,+15.4,089,0114,1686962166,6.669 45,0001,0002,0951.0,+15.4,089,0112,1686962466,6.653 45,0001,0002,0951.2,+15.5,089,0099,1686962766,6.641 47,0002,0003,0951.2,+15.5,089,0113,1686963066,6.615 47,0002,0003,0950.9,+15.5,089,0091,1686963366,6.632 45,0006,0008,0951.0,+15.5,089,0102,1686963666,6.605 47,0003,0005,0950.8,+15.4,089,0137,1686963966,6.63 47,0001,0002,0950.9,+15.3,089,0120,1686964266,6.588 45,0001,0002,0950.8,+15.4,089,0108,1686964566,6.604 45,0001,0002,0950.9,+15.3,089,0107,1686964866,6.591 45,0001,0002,0950.8,+15.3,089,0108,1686965166,6.699 45,0001,0002,0950.8,+15.3,089,0118,1686965466,6.739 42,0001,0002,0950.9,+15.4,089,0112,1686965766,6.727 42,0001,0002,0950.6,+15.4,089,0115,1686966066,6.721 42,0001,0002,0950.6,+15.3,089,0107,1686966366,6.728 42,0002,0003,0950.6,+15.3,089,0118,1686966666,6.708 45,0003,0005,0950.7,+15.3,089,0093,1686966966,6.695 45,0000,0001,0950.8,+15.3,090,0117,1686967266,6.702 42,0000,0001,0950.6,+15.3,090,0102,1686967566,6.689 42,0006,0008,0950.6,+15.3,090,0125,1686967866,6.677 45,0000,0001,0950.7,+15.3,090,0110,1686968166,6.664 45,0000,0001,0950.8,+15.3,091,0101,1686968466,6.647 42,0003,0005,0950.8,+15.3,090,0132,1686968766,6.798 45,0001,0002,0951.1,+15.2,090,0104,1686969066,6.827 42,0000,0001,0950.7,+15.2,090,0134,1686969366,6.784 45,0003,0005,0951.1,+15.2,091,0112,1686969666,6.794 45,0000,0001,0951.1,+15.2,090,0120,1686969966,6.801 45,0011,0015,0951.1,+15.2,090,0131,1686970266,6.788 45,0001,0002,0951.0,+15.1,090,0117,1686970566,6.776 42,0001,0002,0951.1,+15.1,090,0097,1686970866,6.759 45,0001,0002,0951.1,+15.1,090,0124,1686971166,6.77 42,0001,0002,0951.0,+15.1,091,0113,1686971466,6.757 45,0000,0001,0951.0,+15.0,091,0113,1686971766,6.765 42,0001,0002,0951.0,+15.0,090,0117,1686972066,6.754 42,0001,0002,0951.1,+15.0,090,0104,1686972366,6.859 45,0000,0001,0951.2,+15.0,091,0126,1686972666,6.881 45,0001,0002,0951.1,+15.0,090,0111,1686972966,6.888 42,0001,0002,0951.3,+14.9,090,0126,1686973266,6.875 45,0001,0002,0951.3,+14.9,090,0101,1686973566,6.859 45,0003,0005,0951.4,+15.0,090,0126,1686973866,6.869 45,0000,0001,0951.1,+15.0,090,0123,1686974166,6.857 45,0003,0005,0950.8,+15.0,090,0106,1686974466,6.835 45,0000,0001,0951.1,+15.0,090,0120,1686974766,6.851 47,0000,0001,0951.2,+15.2,090,0113,1686975066,6.846 42,0001,0002,0951.2,+15.1,090,0132,1686975366,6.826 45,0001,0002,0951.1,+15.2,090,0135,1686975666,6.833 45,0001,0002,0951.3,+15.2,090,0102,1686975966,6.92 45,0001,0002,0951.2,+15.2,090,0108,1686976266,6.964 45,0001,0002,0951.2,+15.2,089,0109,1686976566,6.969 42,0002,0003,0951.1,+15.2,090,0092,1686976866,6.963 47,0001,0002,0951.4,+15.2,090,0092,1686977166,6.943 45,0002,0003,0951.4,+15.1,090,0120,1686977466,6.913 45,0001,0002,0951.7,+15.1,089,0116,1686977766,6.938 45,0005,0007,0951.6,+15.1,089,0133,1686978066,6.906 42,0011,0015,0951.7,+15.1,089,0129,1686978366,6.928 45,0002,0003,0951.8,+15.1,089,0128,1686978666,6.937 47,0002,0003,0951.5,+15.2,089,0114,1686978966,6.906 45,0005,0007,0951.4,+15.3,089,0126,1686979867,7.016 42,0002,0003,0951.7,+15.3,089,0108,1686980467,7.043 45,0001,0002,0952.0,+15.3,089,0107,1686980766,7 45,0002,0003,0951.4,+15.3,089,0115,1686981367,7.001 40,0002,0003,0951.5,+15.4,089,0088,1686981666,6.986 45,0002,0003,0951.7,+15.3,089,0089,1686981966,6.992 42,0002,0003,0951.6,+15.4,089,0112,1686982266,6.98 42,0001,0002,0951.6,+15.4,089,0118,1686982566,6.952 45,0001,0002,0951.7,+15.4,089,0112,1686983167,7.091 40,0001,0002,0951.8,+15.4,089,0104,1686983467,7.102 45,0001,0002,0951.8,+15.5,089,0114,1686983767,7.11 42,0001,0002,0951.7,+15.4,089,0123,1686984067,7.09 45,0001,0002,0951.8,+15.5,089,0127,1686984367,7.068 45,0001,0002,0952.1,+15.6,090,0110,1686984667,7.09 45,0001,0002,0951.8,+15.6,089,0115,1686984967,7.054 42,0004,0006,0951.9,+15.5,089,0119,1686985267,7.039 47,0002,0003,0951.6,+15.7,089,0105,1686985567,7.089 42,0002,0003,0951.8,+15.7,090,0110,1686985867,7.069 45,0002,0003,0951.5,+15.8,090,0084,1686986167,7.067 40,0022,0029,0951.6,+15.8,090,0129,1686986467,7.054 42,0004,0006,0951.8,+15.8,089,0104,1686986767,7.167 45,0012,0016,0951.8,+15.9,090,0100,1686987067,7.176 42,0002,0003,0951.8,+15.8,089,0128,1686987367,7.188 45,0002,0003,0951.9,+15.8,089,0118,1686987667,7.175 42,0001,0002,0951.8,+15.9,090,0116,1686987967,7.19 42,0013,0017,0951.7,+15.9,090,0117,1686988267,7.186 42,0007,0010,0951.9,+15.9,090,0105,1686988567,7.133 40,0007,0010,0952.1,+15.8,090,0100,1686988867,7.153 40,0006,0008,0951.9,+15.9,090,0120,1686989167,7.137 37,0011,0015,0952.1,+15.9,089,0114,1686989467,7.146 42,0013,0017,0952.3,+15.8,090,0106,1686989767,7.126 40,0002,0003,0952.3,+15.8,090,0109,1686990067,7.109 47,0008,0011,0952.3,+15.8,089,0114,1686990367,7.226 45,0003,0005,0952.2,+15.8,089,0102,1686990667,7.261 45,0001,0002,0952.3,+15.8,090,0103,1686990967,7.242 42,0007,0010,0952.2,+15.9,090,0122,1686991267,7.232 42,0005,0007,0952.2,+15.9,090,0115,1686991567,7.243 40,0003,0005,0952.2,+16.0,090,0117,1686991867,7.258 42,0001,0002,0952.2,+16.0,089,0128,1686992167,7.236 42,0002,0003,0952.2,+15.9,089,0109,1686992467,7.211 40,0001,0002,0952.3,+15.9,089,0105,1686992767,7.216 42,0001,0002,0952.3,+16.0,089,0105,1686993067,7.226 40,0002,0003,0952.3,+16.0,089,0120,1686993367,7.213 42,0002,0003,0952.2,+16.0,089,0125,1686993667,7.192 42,0016,0022,0952.2,+16.1,090,0114,1686993967,7.308 42,0003,0005,0952.1,+16.1,089,0128,1686994267,7.347 42,0005,0007,0952.4,+16.2,090,0112,1686994567,7.336 45,0002,0003,0952.6,+16.3,090,0105,1686994867,7.341 42,0010,0013,0952.5,+16.2,089,0124,1686995167,7.327 42,0002,0003,0952.4,+16.3,089,0090,1686995467,7.296 45,0002,0003,0952.5,+16.3,089,0106,1686995767,7.318 45,0002,0003,0952.4,+16.2,089,0105,1686996067,7.319 49,0004,0006,0952.4,+16.4,089,0103,1686996367,7.286 42,0002,0003,0952.5,+16.3,089,0127,1686996667,7.279 42,0002,0003,0952.3,+16.4,089,0105,1686996967,7.34 40,0002,0003,0952.7,+16.3,089,0119,1686997267,7.273 45,0001,0002,0952.2,+16.4,089,0123,1686997567,7.363 42,0003,0005,0952.3,+16.4,089,0095,1686997867,7.415 42,0003,0005,0952.6,+16.3,089,0124,1686998167,7.386 40,0003,0005,0952.3,+16.4,089,0119,1686998467,7.395 45,0002,0003,0952.3,+16.4,089,0134,1686998767,7.38 42,0003,0005,0952.7,+16.4,089,0110,1686999067,7.364 40,0002,0003,0952.5,+16.4,089,0117,1686999367,7.363 42,0002,0003,0952.7,+16.4,089,0110,1686999667,7.352 35,0005,0007,0952.3,+16.4,089,0101,1687000567,7.352 37,0002,0003,0952.2,+16.3,089,0132,1687000867,7.328 37,0004,0006,0952.4,+16.4,089,0122,1687001167,7.459 40,0004,0006,0952.3,+16.5,089,0129,1687001767,7.486 40,0004,0006,0952.4,+16.5,089,0092,1687002067,7.453 40,0004,0006,0952.3,+16.4,089,0132,1687002367,7.439 37,0002,0003,0952.2,+16.5,089,0105,1687002667,7.448 40,0003,0005,0952.2,+16.5,089,0121,1687003567,7.423 40,0001,0002,0952.1,+16.4,089,0116,1687003867,7.425 40,0002,0003,0952.6,+16.6,089,0095,1687004167,7.4 40,0002,0003,0952.3,+16.6,089,0117,1687004467,7.412 40,0002,0003,0952.4,+16.6,089,0121,1687004767,7.519 40,0001,0002,0952.1,+16.6,089,0110,1687005067,7.56 40,0001,0002,0952.2,+16.7,089,0118,1687005367,7.529 40,0001,0002,0952.1,+16.7,089,0117,1687005667,7.53 42,0001,0002,0951.9,+16.8,089,0112,1687005967,7.542 42,0001,0002,0952.0,+16.8,089,0128,1687006267,7.497 40,0001,0002,0952.1,+16.9,089,0122,1687006567,7.503 37,0001,0002,0952.2,+17.0,089,0118,1687006867,7.524 40,0002,0003,0952.0,+16.8,089,0113,1687007167,7.516 42,0001,0002,0952.0,+16.7,089,0108,1687007467,7.488 47,0002,0003,0952.0,+16.9,089,0104,1687007767,7.493 45,0001,0002,0952.3,+16.9,089,0124,1687008067,7.508 47,0001,0002,0951.9,+17.0,089,0104,1687008367,7.593 45,0001,0002,0952.3,+16.8,089,0104,1687008667,7.645 42,0001,0002,0952.1,+16.9,089,0122,1687008967,7.605 42,0001,0002,0952.0,+16.9,089,0105,1687009267,7.635 42,0001,0002,0952.2,+16.9,089,0127,1687009567,7.623 42,0001,0002,0952.1,+16.8,089,0113,1687009867,7.619 40,0001,0002,0952.1,+16.8,089,0104,1687010167,7.625 42,0002,0003,0952.1,+16.7,089,0116,1687010467,7.584 42,0001,0002,0952.1,+16.8,090,0121,1687011067,7.57 40,0001,0002,0952.1,+16.8,090,0107,1687011367,7.586 40,0009,0012,0952.4,+16.5,090,0110,1687011667,7.575 28,0000,0001,0952.6,+15.1,089,0139,1687013467,7.69 35,0001,0002,0952.3,+15.2,090,0111,1687013767,7.677 35,0000,0001,0952.4,+14.9,089,0134,1687014067,7.693 28,0001,0002,0952.3,+14.8,089,0110,1687014667,7.642 35,0001,0002,0952.4,+14.6,089,0112,1687015267,7.653 35,0001,0002,0952.6,+14.5,089,0108,1687015867,7.78 35,0001,0002,0952.5,+14.5,089,0119,1687016167,7.795 40,0001,0002,0952.7,+14.4,089,0121,1687016467,7.783 33,0001,0002,0952.9,+14.4,089,0124,1687016767,7.762 37,0002,0003,0952.7,+14.4,089,0120,1687017067,7.769 37,0001,0002,0953.0,+14.4,089,0126,1687017367,7.764 33,0001,0002,0953.0,+14.3,089,0105,1687017667,7.769 37,0002,0003,0952.7,+14.3,089,0119,1687018267,7.739 37,0001,0002,0952.8,+14.3,089,0111,1687018867,7.713 37,0002,0003,0953.1,+14.3,089,0116,1687019167,7.841 45,0002,0003,0953.3,+14.3,089,0098,1687019467,7.862 40,0001,0002,0953.3,+14.3,089,0126,1687019767,7.855 37,0002,0003,0953.2,+14.3,088,0114,1687020067,7.855 40,0002,0003,0953.2,+14.3,088,0112,1687020367,7.845 35,0003,0005,0953.3,+14.3,088,0110,1687020667,7.823 35,0003,0005,0953.3,+14.1,088,0136,1687020967,7.835 45,0002,0003,0953.5,+14.1,088,0120,1687021267,7.81 42,0001,0002,0953.4,+14.2,088,0119,1687021567,7.832 37,0005,0007,0953.5,+14.1,088,0119,1687021867,7.811 40,0002,0003,0953.6,+14.1,088,0130,1687022167,7.778 35,0003,0005,0953.6,+14.1,088,0112,1687022467,7.785 35,0003,0005,0953.5,+14.1,088,0124,1687022767,7.9 30,0002,0003,0953.5,+14.0,088,0119,1687023067,7.938 30,0003,0005,0953.6,+14.0,088,0114,1687023367,7.926 33,0003,0005,0953.6,+14.0,087,0130,1687023667,7.935 37,0002,0003,0953.6,+14.0,087,0116,1687024267,7.908 33,0004,0006,0953.5,+14.0,088,0109,1687024567,7.915 37,0004,0006,0953.4,+14.0,087,0108,1687025167,7.918 37,0003,0005,0953.5,+13.9,088,0136,1687025467,7.897 37,0004,0006,0953.5,+13.9,087,0103,1687025767,7.888 40,0004,0006,0953.8,+13.8,088,0117,1687026067,7.891 37,0004,0006,0953.9,+13.8,088,0103,1687026668,8.042 40,0003,0005,0954.0,+13.8,087,0096,1687026967,7.978 40,0003,0005,0953.9,+13.8,087,0107,1687027268,8.012 40,0003,0005,0954.3,+13.7,088,0100,1687027867,7.972 45,0004,0006,0954.4,+13.8,088,0127,1687028167,7.975 40,0004,0006,0954.2,+13.7,088,0113,1687028467,7.954 40,0003,0005,0954.5,+13.6,088,0116,1687028767,7.989 40,0006,0008,0954.5,+13.6,087,0125,1687029067,7.984 40,0004,0006,0954.6,+13.6,087,0110,1687029367,7.963 37,0005,0007,0954.8,+13.6,087,0102,1687029667,7.978 33,0003,0005,0955.0,+13.6,088,0098,1687029968,8.078 33,0004,0006,0955.1,+13.6,086,0099,1687030268,8.106 33,0004,0006,0955.0,+13.5,087,0096,1687030568,8.085 42,0003,0005,0954.8,+13.4,087,0118,1687031168,8.059 37,0005,0007,0954.7,+13.5,087,0102,1687031468,8.075 45,0004,0006,0954.7,+13.4,087,0105,1687031768,8.057 37,0004,0006,0954.9,+13.5,086,0135,1687032068,8.064 40,0005,0007,0954.7,+13.4,087,0116,1687032368,8.05 37,0004,0006,0954.6,+13.3,088,0105,1687032668,8.028 40,0004,0006,0954.4,+13.3,088,0119,1687033268,8.031 42,0004,0006,0954.8,+13.3,088,0103,1687033568,8.149 40,0004,0006,0954.4,+13.3,088,0118,1687033868,8.188 45,0004,0006,0954.8,+13.2,088,0108,1687034168,8.168 47,0004,0006,0954.8,+13.2,089,0138,1687034468,8.162 47,0005,0007,0954.7,+13.3,088,0104,1687034768,8.141 45,0004,0006,0954.8,+13.4,088,0100,1687035068,8.159 42,0005,0007,0954.6,+13.3,089,0115,1687035368,8.145 45,0004,0006,0954.6,+13.4,089,0109,1687035673,13.686 45,0003,0005,0954.9,+13.5,088,0096,1687035968,8.139 42,0004,0006,0954.7,+13.4,089,0110,1687036268,8.126 47,0004,0006,0954.6,+13.3,088,0108,1687036568,8.108 42,0004,0006,0954.6,+13.3,089,0120,1687036868,8.123 45,0005,0007,0954.5,+13.4,089,0122,1687037168,8.242 45,0006,0008,0954.5,+13.3,089,0108,1687037468,8.269 47,0004,0006,0954.4,+13.3,089,0113,1687037768,8.249 45,0003,0005,0954.4,+13.4,089,0107,1687038068,8.255 42,0004,0006,0954.5,+13.4,089,0101,1687038368,8.25 42,0004,0006,0954.7,+13.4,089,0122,1687038668,8.239 45,0004,0006,0954.3,+13.3,089,0112,1687038968,8.242 42,0004,0006,0954.7,+13.4,089,0114,1687039268,8.232 42,0007,0010,0954.3,+13.4,089,0130,1687039568,8.211 45,0003,0005,0954.5,+13.4,089,0123,1687039868,8.219 45,0006,0008,0954.6,+13.3,089,0146,1687040168,8.21 42,0004,0006,0954.3,+13.3,089,0100,1687040468,8.196 47,0005,0007,0954.4,+13.3,089,0104,1687041068,8.366 45,0005,0007,0954.5,+13.3,089,0120,1687041368,8.344 42,0004,0006,0954.6,+13.4,089,0125,1687041668,8.303 47,0004,0006,0954.4,+13.4,089,0091,1687041968,8.296 47,0007,0010,0954.5,+13.4,089,0116,1687042268,8.31 45,0005,0007,0954.6,+13.5,088,0119,1687042568,8.318 45,0006,0008,0954.8,+13.5,089,0101,1687042868,8.313 47,0008,0011,0954.5,+13.4,089,0113,1687043168,8.292 45,0004,0006,0954.5,+13.3,089,0094,1687043468,8.3 45,0004,0006,0954.5,+13.4,089,0104,1687043768,8.296 45,0003,0005,0954.4,+13.4,089,0119,1687044068,8.278 45,0004,0006,0954.9,+13.5,089,0131,1687044368,8.41 42,0003,0005,0954.3,+13.4,089,0093,1687044668,8.426 45,0005,0007,0954.5,+13.4,089,0119,1687044968,8.408 45,0004,0006,0954.5,+13.4,089,0109,1687045268,8.403 40,0005,0007,0954.6,+13.4,089,0111,1687045568,8.41 45,0005,0007,0954.6,+13.4,089,0107,1687045868,8.391 42,0004,0006,0954.7,+13.4,089,0110,1687046168,8.398 45,0004,0006,0954.8,+13.5,090,0119,1687046468,8.389 40,0004,0006,0954.7,+13.4,089,0114,1687046768,8.374 40,0006,0008,0954.7,+13.4,090,0104,1687047068,8.361 40,0005,0007,0954.7,+13.4,090,0126,1687047368,8.35 42,0006,0008,0954.6,+13.4,089,0133,1687047668,8.355 40,0005,0007,0954.5,+13.3,090,0133,1687048268,8.502 40,0006,0008,0954.4,+13.4,090,0109,1687048568,8.477 40,0007,0010,0954.4,+13.3,089,0128,1687048868,8.483 37,0007,0010,0954.0,+13.4,090,0136,1687049168,8.47 42,0008,0011,0954.0,+13.3,090,0120,1687049468,8.478 42,0006,0008,0954.2,+13.3,090,0108,1687049768,8.465 42,0007,0010,0954.5,+13.4,089,0128,1687050068,8.465 42,0006,0008,0954.4,+13.4,090,0129,1687050368,8.451 42,0008,0011,0954.2,+13.5,089,0113,1687050668,8.44 33,0006,0008,0954.4,+13.5,089,0103,1687050968,8.412 40,0007,0010,0954.6,+13.5,089,0109,1687051268,8.431 40,0008,0011,0954.7,+13.5,089,0114,1687051568,8.542 40,0007,0010,0954.6,+13.5,089,0120,1687051868,8.579 40,0006,0008,0954.4,+13.5,090,0095,1687052168,8.575 40,0006,0008,0954.7,+13.5,089,0119,1687052468,8.575 42,0007,0010,0954.5,+13.6,089,0123,1687052768,8.569 40,0009,0012,0954.7,+13.5,089,0102,1687053068,8.527 40,0009,0012,0954.4,+13.5,089,0122,1687053368,8.537 42,0008,0011,0954.5,+13.5,089,0110,1687053668,8.544 45,0008,0011,0954.5,+13.6,089,0108,1687053968,8.53 45,0008,0011,0954.5,+13.5,089,0100,1687054268,8.538 45,0007,0010,0954.4,+13.5,090,0121,1687054568,8.528 42,0006,0008,0954.7,+13.5,090,0113,1687055168,8.642 47,0008,0011,0954.5,+13.6,090,0118,1687055468,8.64 45,0008,0011,0954.7,+13.5,090,0108,1687055768,8.648 42,0006,0008,0954.7,+13.6,090,0100,1687056368,8.646 45,0007,0010,0954.8,+13.6,089,0112,1687056668,8.629 45,0009,0012,0954.6,+13.6,089,0110,1687056968,8.637 45,0008,0011,0955.0,+13.5,090,0109,1687057268,8.631 42,0007,0010,0955.0,+13.6,089,0116,1687057568,8.617 42,0006,0008,0954.9,+13.6,089,0104,1687057868,8.598 37,0005,0007,0955.2,+13.7,089,0106,1687058168,8.585 40,0009,0012,0955.0,+13.6,089,0126,1687058468,8.592 40,0006,0008,0954.9,+13.6,089,0133,1687058768,8.696 37,0006,0008,0955.0,+13.6,089,0104,1687059068,8.74 40,0006,0008,0955.0,+13.6,089,0127,1687059668,8.742 35,0007,0010,0955.2,+13.7,089,0122,1687060568,8.706 30,0008,0011,0955.2,+13.6,089,0132,1687061468,8.698 37,0006,0008,0955.1,+13.7,090,0119,1687061768,8.693 37,0003,0005,0955.3,+13.7,090,0152,1687062068,8.673 35,0006,0008,0955.2,+13.7,089,0135,1687062368,8.802 37,0005,0007,0955.2,+13.7,089,0129,1687062668,8.827 37,0006,0008,0955.3,+13.7,089,0136,1687062968,8.817 40,0008,0011,0955.4,+13.7,089,0111,1687063268,8.78 35,0006,0008,0955.5,+13.8,089,0108,1687063868,8.797 35,0005,0007,0955.5,+13.7,090,0130,1687064168,8.778 37,0008,0011,0955.7,+13.8,090,0112,1687064468,8.783 37,0010,0013,0955.8,+13.9,090,0121,1687065068,8.779 35,0005,0007,0955.8,+13.9,090,0136,1687065368,8.753 33,0004,0006,0955.9,+13.9,090,0122,1687065668,8.755 35,0005,0007,0955.9,+14.1,090,0115,1687066268,8.903 35,0007,0010,0955.7,+14.0,090,0124,1687066568,8.888 37,0008,0011,0955.8,+14.2,090,0121,1687066868,8.878 33,0005,0007,0955.9,+14.4,090,0113,1687067168,8.887 40,0006,0008,0955.7,+14.8,090,0104,1687068068,8.873 40,0008,0011,0956.2,+14.9,089,0120,1687068368,8.851 42,0006,0008,0956.2,+14.9,089,0120,1687068668,8.839 42,0006,0008,0956.0,+14.9,089,0113,1687068968,8.846 42,0007,0010,0956.4,+15.1,089,0137,1687069268,8.816 40,0006,0008,0956.3,+15.1,089,0116,1687069568,8.942 35,0008,0011,0956.2,+15.1,089,0117,1687069868,8.98 28,0006,0008,0956.0,+15.3,088,0135,1687070468,8.941 35,0010,0013,0956.4,+15.5,089,0117,1687070768,8.962 35,0005,0007,0956.5,+15.5,089,0109,1687071068,8.95 37,0006,0008,0956.3,+15.6,089,0123,1687071668,8.944 37,0008,0011,0956.4,+15.6,089,0122,1687071968,8.932 33,0007,0010,0956.4,+15.7,087,0124,1687072568,8.894 42,0007,0010,0956.5,+16.0,088,0106,1687072868,8.916 37,0007,0010,0956.6,+16.0,089,0102,1687073169,9.029 37,0006,0008,0956.6,+16.0,087,0095,1687073469,9.06 40,0007,0010,0956.5,+16.1,088,0121,1687073769,9.051 40,0006,0008,0956.5,+16.1,087,0138,1687074069,9.036 40,0007,0010,0956.5,+16.1,088,0105,1687074369,9.016 37,0006,0008,0956.6,+16.2,087,0116,1687074669,9.019 37,0010,0013,0956.6,+16.2,088,0107,1687074969,9.04 40,0006,0008,0956.8,+16.3,088,0103,1687075269,9.024 42,0008,0011,0956.8,+16.3,088,0116,1687075569,9.019 40,0006,0008,0956.8,+16.3,083,0118,1687075869,9.007 42,0007,0010,0956.8,+16.4,088,0112,1687076168,8.986 45,0007,0010,0957.0,+16.5,083,0107,1687076468,8.995 40,0006,0008,0956.9,+16.4,087,0111,1687076769,9.083 33,0006,0008,0956.9,+16.4,085,0112,1687077069,9.119 30,0007,0010,0957.1,+16.5,085,0098,1687077369,9.106 30,0007,0010,0957.2,+16.5,083,0118,1687077969,9.101 33,0009,0012,0956.9,+16.9,080,0110,1687078569,9.095 35,0006,0008,0957.2,+16.8,083,0111,1687079169,9.078 23,0007,0010,0957.4,+16.6,086,0104,1687079469,9.139 37,0006,0008,0957.1,+16.8,080,0097,1687079769,9.082 37,0006,0008,0957.2,+16.8,085,0103,1687080669,9.199 30,0008,0011,0957.1,+16.8,084,0097,1687081269,9.174 35,0009,0012,0957.2,+16.8,083,0106,1687081569,9.158 40,0011,0015,0957.0,+16.9,082,0111,1687082469,9.163 42,0007,0010,0957.4,+17.1,087,0098,1687082769,9.158 40,0006,0008,0957.1,+17.7,079,0092,1687083069,9.14 37,0006,0008,0957.1,+17.6,085,0104,1687083369,9.124 35,0005,0007,0957.2,+17.7,075,0117,1687083669,9.132 42,0005,0007,0956.9,+17.9,076,0118,1687084569,9.268 37,0006,0008,0957.2,+18.2,073,0107,1687084869,9.255 35,0006,0008,0957.1,+18.1,079,0095,1687085169,9.232 33,0006,0008,0957.1,+17.7,080,0109,1687085769,9.236 37,0006,0008,0956.9,+17.9,077,0108,1687086069,9.231 35,0005,0007,0956.8,+17.9,081,0136,1687086369,9.218 40,0006,0008,0956.8,+17.9,080,0109,1687086669,9.198 35,0006,0008,0957.1,+18.1,077,0102,1687086969,9.183 40,0005,0007,0957.1,+18.4,077,0113,1687087269,9.193 30,0004,0006,0956.8,+18.6,081,0100,1687088469,9.314 23,0004,0006,0956.7,+18.6,077,0108,1687089669,9.312 35,0005,0007,0956.7,+18.5,075,0089,1687089969,9.29 30,0007,0010,0956.6,+18.8,074,0108,1687090271,11.878 42,0003,0005,0956.8,+18.7,072,0117,1687092069,9.397 40,0005,0007,0956.8,+20.0,066,0126,1687102569,9.608 30,0004,0006,0957.1,+18.7,074,0128,1687107069,9.669 37,0006,0008,0957.5,+17.7,080,0114,1687109769,9.747 35,0013,0017,0957.1,+17.7,077,0108,1687110369,9.742 37,0006,0008,0957.3,+17.8,078,0109,1687110669,9.729 40,0008,0011,0957.7,+17.6,078,0093,1687110969,9.724 40,0010,0013,0957.7,+17.6,079,0108,1687111269,9.731 33,0008,0011,0957.6,+17.7,076,0107,1687111569,9.71 40,0006,0008,0957.9,+17.7,078,0118,1687111869,9.698 40,0007,0010,0957.7,+17.4,079,0097,1687112169,9.707 37,0009,0012,0957.8,+17.3,080,0109,1687112469,9.713 40,0006,0008,0957.8,+17.2,080,0112,1687112772,12.362 40,0008,0011,0958.0,+16.8,082,0105,1687114269,9.816 37,0009,0012,0958.1,+16.8,082,0113,1687114569,9.795 37,0009,0012,0957.9,+16.8,081,0111,1687114869,9.783 35,0007,0010,0958.3,+16.8,082,0112,1687115169,9.778 40,0010,0013,0958.4,+16.7,082,0104,1687115469,9.778 40,0008,0011,0958.5,+16.8,080,0113,1687116069,9.773 35,0009,0012,0958.4,+16.8,080,0110,1687116369,9.881 47,0008,0011,0958.4,+16.9,080,0112,1687116669,9.899 40,0009,0012,0958.2,+16.9,079,0104,1687116969,9.861 40,0006,0008,0958.5,+16.9,078,0109,1687117269,9.86 40,0008,0011,0958.3,+17.0,078,0123,1687117869,9.868 45,0006,0008,0958.4,+17.1,077,0137,1687118469,9.832 42,0006,0008,0958.5,+16.9,078,0110,1687118769,9.85 30,0006,0008,0958.6,+16.9,079,0113,1687119069,9.846 35,0006,0008,0958.3,+16.8,078,0117,1687119369,9.833 42,0008,0011,0958.3,+16.7,079,0111,1687119669,9.832 33,0007,0010,0958.5,+16.6,080,0107,1687119969,9.941 35,0008,0011,0958.3,+16.6,080,0120,1687120269,9.96 33,0012,0016,0958.4,+16.6,080,0100,1687120869,9.954 40,0005,0007,0958.5,+16.6,081,0112,1687121169,9.949 35,0007,0010,0958.4,+16.6,082,0106,1687121769,9.936 40,0007,0010,0958.7,+16.7,079,0108,1687122369,9.911 40,0007,0010,0958.6,+16.6,082,0105,1687122669,9.918 33,0008,0011,0958.6,+16.6,081,0122,1687122969,9.905 40,0006,0008,0958.5,+16.6,081,0125,1687123269,9.912 37,0006,0008,0958.4,+16.7,080,0114,1687123870,10.039 37,0007,0010,0958.4,+16.7,080,0117,1687124170,10.046 40,0008,0011,0958.4,+16.6,081,0135,1687124470,10.041 47,0006,0008,0958.4,+16.7,079,0117,1687124770,10.02 40,0006,0008,0958.5,+16.7,079,0125,1687125070,10.028 40,0006,0008,0958.4,+16.8,078,0107,1687125370,10.015 47,0007,0010,0958.4,+16.8,078,0116,1687125670,10.003 23,0007,0010,0958.1,+17.0,076,0113,1687126269,9.977 40,0008,0011,0958.4,+16.9,078,0118,1687126569,9.985 37,0009,0012,0958.3,+16.7,079,0133,1687126869,9.973 40,0005,0007,0958.2,+16.7,077,0128,1687127170,10.081 35,0004,0006,0958.2,+16.7,078,0122,1687127470,10.127 37,0008,0011,0958.3,+16.7,078,0127,1687127770,10.107 40,0005,0007,0958.3,+16.8,075,0106,1687128070,10.087 37,0006,0008,0958.4,+17.1,071,0102,1687128370,10.083 37,0005,0007,0958.4,+17.4,069,0127,1687128970,10.076 30,0005,0007,0958.6,+17.2,070,0116,1687129270,10.083 35,0007,0010,0958.6,+17.2,069,0100,1687129570,10.07 40,0006,0008,0958.2,+17.4,069,0089,1687129870,10.058 42,0003,0005,0958.4,+17.6,066,0117,1687130170,10.047 40,0005,0007,0958.4,+17.1,070,0101,1687130770,10.161 42,0004,0006,0958.1,+16.7,071,0110,1687131970,10.161 40,0004,0006,0958.3,+16.5,072,0091,1687132270,10.168 37,0006,0008,0958.3,+16.2,075,0117,1687132570,10.156 40,0005,0007,0958.2,+16.0,077,0118,1687132870,10.119 42,0006,0008,0958.1,+16.0,078,0105,1687133170,10.13 28,0005,0007,0958.1,+15.9,077,0111,1687133470,10.146 40,0004,0006,0958.2,+16.0,076,0107,1687133770,10.125 35,0005,0007,0958.2,+16.0,075,0105,1687134070,10.112 35,0005,0007,0958.0,+16.1,074,0124,1687134370,10.241 35,0004,0006,0958.0,+16.1,075,0106,1687134670,10.259 35,0004,0006,0958.3,+15.9,076,0126,1687134970,10.266 47,0005,0007,0957.9,+15.8,077,0106,1687135270,10.234 37,0004,0006,0958.0,+15.9,078,0113,1687135570,10.241 45,0005,0007,0958.0,+15.9,079,0119,1687135870,10.228 28,0006,0008,0957.9,+15.8,079,0124,1687136170,10.224 47,0006,0008,0958.2,+15.9,079,0107,1687136470,10.223 37,0006,0008,0958.1,+15.8,080,0122,1687137070,10.197 42,0005,0007,0957.9,+15.9,078,0105,1687137370,10.213 35,0005,0007,0958.1,+15.9,079,0118,1687137670,10.192 42,0005,0007,0958.1,+15.9,078,0115,1687138270,10.319 45,0005,0007,0957.9,+15.9,077,0109,1687138570,10.303 45,0003,0005,0957.9,+15.9,077,0109,1687138870,10.314 37,0004,0006,0957.9,+15.8,076,0104,1687139170,10.302 37,0004,0006,0957.9,+15.7,077,0099,1687139470,10.309 37,0004,0006,0958.2,+15.5,077,0094,1687140070,10.279 37,0005,0007,0957.9,+15.3,077,0118,1687140670,10.278 45,0005,0007,0958.4,+15.2,077,0109,1687140970,10.285 33,0004,0006,0958.2,+15.2,077,0106,1687141270,10.273 40,0009,0012,0958.1,+15.1,079,0096,1687141570,10.382 40,0006,0008,0958.2,+15.1,080,0111,1687141870,10.407 42,0005,0007,0958.1,+15.1,080,0134,1687142170,10.407 45,0006,0008,0958.2,+15.1,081,0116,1687142470,10.394 35,0005,0007,0958.2,+15.1,080,0118,1687143070,10.405 45,0005,0007,0958.3,+15.1,081,0108,1687143670,10.383 42,0007,0010,0958.3,+15.2,081,0124,1687143970,10.379 37,0005,0007,0958.3,+15.1,081,0109,1687144270,10.358 40,0007,0010,0958.4,+15.1,080,0116,1687144570,10.345 40,0004,0006,0958.4,+15.2,081,0108,1687144870,10.353 37,0004,0006,0958.2,+15.2,081,0105,1687145170,10.463 37,0005,0007,0958.3,+15.2,081,0116,1687145470,10.48 40,0007,0010,0958.4,+15.3,080,0118,1687146070,10.474 40,0005,0007,0958.3,+15.5,079,0103,1687146370,10.482 21,0005,0007,0958.1,+15.5,080,0110,1687146670,10.469 40,0004,0006,0958.2,+15.5,080,0097,1687146970,10.463 45,0004,0006,0958.3,+15.6,078,0106,1687147270,10.452 35,0005,0007,0958.3,+15.7,079,0105,1687147570,10.431 25,0004,0006,0958.4,+15.7,079,0104,1687147870,10.438 37,0005,0007,0958.1,+15.8,079,0117,1687148170,10.426 47,0004,0006,0958.0,+15.9,080,0111,1687148470,10.414 35,0005,0007,0957.9,+16.2,077,0124,1687149070,10.56 42,0004,0006,0958.3,+16.2,079,0134,1687149370,10.547 35,0007,0010,0958.3,+16.3,078,0110,1687149670,10.562 40,0005,0007,0958.3,+16.3,077,0110,1687149970,10.55 25,0005,0007,0958.4,+16.2,078,0117,1687150270,10.537 25,0005,0007,0958.4,+16.2,078,0116,1687150570,10.516 30,0005,0007,0958.2,+16.2,078,0106,1687150870,10.524 40,0005,0007,0958.4,+16.1,079,0115,1687151170,10.51 25,0006,0008,0958.4,+16.1,079,0107,1687151470,10.484 30,0005,0007,0958.5,+16.2,079,0110,1687151770,10.485 37,0005,0007,0958.5,+16.2,080,0111,1687152070,10.492 40,0004,0006,0958.4,+16.6,077,0098,1687152370,10.621 23,0004,0006,0958.7,+16.7,075,0117,1687152670,10.62 42,0005,0007,0958.5,+16.8,074,0105,1687152970,10.627 45,0004,0006,0958.6,+17.0,075,0125,1687153270,10.616 45,0003,0005,0958.7,+17.1,076,0111,1687153570,10.63 45,0004,0006,0958.9,+17.3,075,0108,1687153870,10.617 37,0007,0010,0958.7,+17.7,074,0130,1687154470,10.584 35,0005,0007,0958.7,+18.3,067,0118,1687154770,10.571 37,0004,0006,0958.9,+18.2,069,0107,1687155070,10.58 40,0004,0006,0958.8,+18.9,060,0104,1687155670,10.573 42,0003,0005,0958.8,+19.2,063,0114,1687155970,10.682 40,0003,0005,0959.0,+19.2,058,0093,1687156270,10.727 37,0004,0006,0958.9,+19.1,060,0099,1687156570,10.708 37,0003,0005,0958.8,+19.0,061,0116,1687156870,10.699 37,0004,0006,0958.8,+19.1,061,0114,1687157770,10.677 42,0003,0005,0958.8,+19.3,059,0118,1687158070,10.684 35,0004,0006,0959.1,+19.3,062,0107,1687158970,10.645 40,0003,0005,0959.2,+19.1,062,0126,1687159570,10.731 33,0003,0005,0958.9,+19.8,059,0126,1687159870,10.781 40,0004,0006,0959.0,+19.5,060,0105,1687160170,10.776 40,0004,0006,0959.2,+19.5,060,0095,1687160770,10.763 40,0004,0006,0958.7,+19.3,061,0114,1687161070,10.756 37,0003,0005,0959.0,+20.1,057,0127,1687161370,10.758 40,0004,0006,0959.1,+20.6,056,0114,1687161970,10.732 42,0008,0011,0958.8,+21.1,054,0095,1687163170,10.823 47,0003,0005,0959.0,+21.2,054,0119,1687163470,10.867 33,0003,0005,0958.9,+21.1,057,0114,1687164370,10.841 33,0003,0005,0959.0,+21.4,053,0119,1687165570,10.791 28,0003,0005,0959.3,+21.8,053,0097,1687165870,10.799 40,0004,0006,0959.2,+22.0,051,0111,1687166770,10.88 35,0003,0005,0959.2,+22.3,051,0124,1687167070,10.919 37,0003,0005,0959.3,+21.9,052,0115,1687167370,10.926 37,0004,0006,0959.2,+22.2,050,0132,1687168270,10.888 30,0004,0006,0959.1,+22.2,052,0098,1687168570,10.895 30,0006,0008,0959.3,+22.0,053,0087,1687168870,10.883 33,0005,0007,0959.0,+21.6,054,0104,1687170070,10.854 21,0004,0006,0958.9,+21.6,057,0108,1687170670,10.999 45,0005,0007,0959.1,+22.2,055,0101,1687170971,11.003 37,0004,0006,0958.8,+21.9,056,0116,1687171270,10.982 28,0004,0006,0958.9,+21.3,059,0096,1687171870,10.969 25,0004,0006,0958.8,+22.2,052,0135,1687173070,10.938 30,0004,0006,0958.7,+22.3,053,0112,1687173370,10.925 30,0004,0006,0958.6,+22.0,054,0101,1687173670,10.893 28,0005,0007,0958.6,+21.9,053,0104,1687173971,11.022 28,0005,0007,0958.7,+21.9,056,0095,1687174271,11.061 30,0007,0010,0958.8,+22.4,053,0113,1687175171,11.77 33,0004,0006,0959.0,+22.2,052,0118,1687175471,11.007 25,0004,0006,0958.8,+21.8,055,0100,1687176371,11.278 25,0006,0008,0958.4,+22.5,049,0112,1687177571,11.095 28,0005,0007,0958.3,+22.4,052,0120,1687177871,11.119 35,0004,0006,0958.4,+22.1,056,0114,1687178171,11.095 35,0004,0006,0958.5,+22.7,047,0083,1687178771,11.111 37,0003,0005,0958.5,+22.5,050,0097,1687179073,13.888 25,0004,0006,0958.4,+22.7,049,0122,1687179671,11.542 33,0003,0005,0958.6,+23.0,043,0124,1687179971,11.044 33,0004,0006,0958.6,+23.1,044,0106,1687180272,12.068 37,0005,0007,0958.3,+23.2,043,0111,1687181171,11.152 30,0003,0005,0958.4,+23.1,045,0109,1687181771,11.424 33,0002,0003,0958.2,+22.5,049,0115,1687182371,11.15 25,0003,0005,0958.4,+22.7,044,0086,1687182671,11.512 30,0002,0003,0958.5,+23.2,043,0120,1687182971,11.155 30,0004,0006,0958.3,+22.8,046,0097,1687183571,11.125 33,0003,0005,0958.4,+22.5,050,0138,1687184171,11.105 35,0003,0005,0958.3,+21.6,055,0119,1687184471,11.113 37,0003,0005,0958.5,+22.6,047,0098,1687184771,11.221 33,0003,0005,0958.4,+22.9,047,0096,1687185071,11.256 35,0005,0007,0958.1,+22.0,056,0116,1687185371,11.249 35,0004,0006,0958.4,+21.9,055,0104,1687185671,11.223 30,0003,0005,0958.3,+22.6,049,0137,1687185971,11.204 33,0003,0005,0958.2,+22.5,051,0112,1687186271,11.235 33,0002,0003,0958.4,+22.6,047,0107,1687186571,11.196 30,0003,0005,0958.3,+22.8,046,0100,1687186871,11.181 23,0005,0007,0958.1,+22.8,045,0121,1687187171,11.172 33,0003,0005,0958.3,+22.9,045,0122,1687187471,11.179 33,0006,0008,0958.1,+22.5,049,0111,1687187771,11.187 23,0004,0006,0957.9,+22.6,045,0115,1687188371,11.302 33,0003,0005,0957.9,+22.5,046,0130,1687188671,11.32 28,0002,0003,0957.9,+22.7,042,0120,1687188971,11.299 33,0003,0005,0957.8,+22.3,048,0108,1687189271,11.297 33,0003,0005,0957.9,+22.4,048,0111,1687189571,11.282 35,0003,0005,0958.1,+22.5,043,0105,1687189871,11.297 25,0003,0005,0957.6,+22.3,046,0126,1687190173,13.936 33,0003,0005,0958.0,+22.7,043,0110,1687190471,11.251 28,0002,0003,0958.1,+22.5,043,0114,1687191071,11.258 30,0003,0005,0958.2,+21.8,046,0107,1687192571,11.369 30,0003,0005,0958.4,+19.6,057,0094,1687195271,11.284 35,0007,0010,0958.4,+19.2,058,0112,1687197071,11.398 35,0003,0005,0958.5,+19.0,058,0099,1687197371,11.396 33,0004,0006,0958.6,+18.7,061,0118,1687197971,11.371 37,0003,0005,0958.5,+18.7,061,0105,1687198271,11.398 33,0005,0007,0958.7,+18.8,061,0109,1687198571,11.366 30,0003,0005,0958.9,+19.1,058,0098,1687199171,11.482 35,0004,0006,0958.8,+18.9,060,0083,1687199471,11.52 40,0005,0007,0958.6,+18.8,058,0111,1687199771,11.508 40,0004,0006,0959.0,+18.7,061,0108,1687200071,11.494 30,0003,0005,0959.1,+18.7,062,0116,1687200374,14.282 37,0004,0006,0959.0,+18.7,060,0097,1687200671,11.49 33,0003,0005,0959.0,+18.7,059,0105,1687200971,11.476 37,0003,0005,0958.9,+18.5,061,0116,1687201271,11.453 42,0004,0006,0959.0,+18.5,062,0119,1687201571,11.451 33,0003,0005,0959.0,+18.5,061,0096,1687201871,11.461 28,0004,0006,0958.9,+18.5,059,0119,1687202171,11.445 33,0004,0006,0959.0,+18.6,061,0120,1687202471,11.433 33,0004,0006,0959.0,+18.2,061,0121,1687202771,11.562 33,0004,0006,0959.2,+18.0,063,0112,1687203371,11.558 25,0003,0005,0959.1,+17.9,064,0126,1687203671,11.574 35,0004,0006,0959.1,+17.8,065,0107,1687203971,11.569 35,0003,0005,0959.0,+17.7,066,0115,1687204271,11.568 37,0004,0006,0959.2,+17.8,065,0093,1687204571,11.556 30,0005,0007,0958.9,+17.7,068,0111,1687204871,11.543 37,0004,0006,0958.9,+17.7,064,0123,1687205174,14.531 37,0004,0006,0959.0,+17.4,068,0093,1687205471,11.538 33,0003,0005,0958.8,+17.4,067,0117,1687205771,11.525 25,0004,0006,0958.8,+17.3,067,0100,1687206071,11.513 35,0005,0007,0959.1,+17.2,066,0093,1687206371,11.641 33,0003,0005,0959.3,+17.3,066,0098,1687206671,11.659 33,0003,0005,0959.2,+17.3,067,0117,1687206971,11.647 35,0011,0015,0959.3,+17.3,065,0109,1687207271,11.634 30,0004,0006,0959.2,+17.2,068,0120,1687207571,11.607 33,0004,0006,0959.2,+17.2,066,0118,1687207871,11.628 30,0003,0005,0959.3,+17.3,064,0123,1687208171,11.615 33,0005,0007,0959.4,+17.3,064,0099,1687208471,11.622 35,0004,0006,0959.1,+17.1,066,0112,1687208771,11.611 30,0003,0005,0959.2,+17.2,064,0102,1687209071,11.597 33,0005,0007,0959.4,+17.1,066,0115,1687209371,11.613 35,0003,0005,0959.1,+17.0,064,0121,1687209671,11.572 28,0004,0006,0959.4,+17.1,065,0126,1687209971,11.701 30,0004,0006,0959.3,+17.0,067,0116,1687210271,11.719 35,0005,0007,0959.4,+16.9,067,0110,1687210571,11.706 35,0004,0006,0959.2,+16.8,068,0099,1687210871,11.713 35,0004,0006,0959.4,+16.8,069,0121,1687211171,11.708 40,0004,0006,0959.2,+16.9,067,0128,1687211471,11.696 37,0004,0006,0959.3,+16.7,067,0120,1687211771,11.675 30,0004,0006,0959.4,+16.6,068,0113,1687212071,11.683 33,0006,0008,0959.3,+16.5,068,0114,1687212371,11.678 33,0003,0005,0959.3,+16.4,068,0119,1687212971,11.673 30,0004,0006,0959.2,+16.4,069,0096,1687213271,11.66 30,0005,0007,0959.2,+16.4,066,0136,1687213571,11.754 33,0004,0006,0959.5,+16.5,065,0098,1687213871,11.799 30,0004,0006,0959.3,+16.4,067,0096,1687214171,11.786 30,0004,0006,0959.2,+16.3,067,0093,1687214471,11.803 37,0003,0005,0959.2,+16.4,066,0105,1687214771,11.797 35,0004,0006,0959.1,+16.4,068,0117,1687215071,11.769 35,0005,0007,0959.2,+16.3,067,0119,1687215371,11.756 28,0003,0005,0958.9,+16.2,069,0111,1687215671,11.763 35,0004,0006,0959.3,+16.1,068,0126,1687215971,11.77 40,0003,0005,0959.1,+16.1,068,0120,1687216271,11.758 35,0004,0006,0959.3,+16.1,067,0122,1687216871,11.734 33,0005,0007,0959.1,+16.0,068,0103,1687217171,11.862 35,0004,0006,0959.0,+15.9,069,0118,1687217471,11.859 33,0004,0006,0959.0,+15.8,070,0118,1687217771,11.839 28,0004,0006,0958.8,+15.9,069,0104,1687218071,11.854 30,0003,0005,0958.8,+15.8,069,0115,1687218371,11.826 30,0009,0012,0959.0,+15.8,071,0116,1687218671,11.848 37,0004,0006,0959.3,+15.6,070,0109,1687219271,11.823 25,0004,0006,0959.2,+15.6,070,0133,1687219571,11.812 35,0004,0006,0959.0,+15.5,070,0119,1687219871,11.818 33,0004,0006,0959.2,+15.6,070,0112,1687220171,11.807 33,0004,0006,0959.2,+15.6,071,0129,1687220471,11.812 35,0004,0006,0958.8,+15.7,070,0103,1687220771,11.93 28,0004,0006,0959.1,+15.6,071,0107,1687221071,11.939 37,0004,0006,0958.7,+15.6,069,0098,1687221371,11.946 30,0003,0005,0959.0,+15.5,069,0115,1687221671,11.933 35,0009,0012,0958.6,+15.4,071,0106,1687222271,11.936 30,0004,0006,0958.7,+15.4,070,0100,1687222571,11.915 33,0003,0005,0958.7,+15.4,072,0097,1687222871,11.91 30,0005,0007,0958.7,+15.4,071,0111,1687223171,11.89 30,0004,0006,0958.7,+15.3,070,0110,1687223471,11.885 30,0004,0006,0958.8,+15.3,072,0116,1687223771,11.884 33,0004,0006,0958.8,+15.3,072,0104,1687224071,11.891 35,0004,0006,0958.6,+15.3,070,0116,1687224372,12.002 37,0004,0006,0958.6,+15.3,071,0116,1687224672,12.019 35,0004,0006,0958.6,+15.2,070,0120,1687224972,12.027 35,0004,0006,0958.8,+15.2,071,0116,1687225272,12.014 35,0007,0010,0958.8,+15.1,072,0093,1687225572,12.029 33,0004,0006,0959.0,+15.1,071,0110,1687225871,11.988 35,0005,0007,0958.7,+15.2,071,0110,1687226171,11.996 33,0006,0008,0958.8,+15.1,071,0094,1687226471,11.983 30,0006,0008,0958.6,+15.0,071,0119,1687226771,11.998 33,0005,0007,0958.6,+14.9,072,0112,1687227071,11.977 35,0005,0007,0958.6,+15.0,071,0121,1687227371,11.973 33,0006,0008,0958.9,+14.9,072,0124,1687227671,11.972 28,0004,0006,0958.9,+14.9,072,0106,1687227972,12.082 33,0006,0008,0958.6,+14.9,071,0125,1687228272,12.099 30,0005,0007,0958.7,+14.9,072,0105,1687228572,12.087 33,0005,0007,0958.6,+14.8,072,0112,1687228872,12.102 35,0005,0007,0958.8,+14.9,072,0106,1687229172,12.082 30,0004,0006,0958.9,+14.9,071,0104,1687229472,12.068 30,0005,0007,0959.1,+14.9,072,0114,1687229772,12.056 33,0005,0007,0959.0,+14.9,072,0110,1687230072,12.063 30,0003,0005,0959.1,+14.9,070,0093,1687230372,12.076 37,0004,0006,0959.3,+14.9,071,0104,1687230672,12.046 40,0004,0006,0959.4,+14.9,072,0113,1687230972,12.017 35,0004,0006,0958.9,+15.0,071,0116,1687231272,12.032 35,0005,0007,0959.1,+15.1,071,0101,1687231572,12.162 30,0005,0007,0959.1,+15.2,071,0115,1687231872,12.18 33,0005,0007,0959.0,+15.2,070,0098,1687232172,12.175 30,0004,0006,0959.2,+15.3,070,0124,1687232472,12.182 33,0006,0008,0959.2,+15.6,069,0122,1687233072,12.129 30,0005,0007,0959.0,+15.6,070,0111,1687233372,12.111 30,0008,0011,0959.2,+15.7,069,0100,1687233672,12.144 30,0004,0006,0959.0,+15.8,069,0101,1687234272,12.118 33,0006,0008,0959.3,+15.9,069,0098,1687234572,12.134 35,0006,0008,0959.4,+16.1,068,0107,1687234872,12.129 30,0006,0008,0959.3,+16.1,069,0118,1687235172,12.223 28,0006,0008,0959.2,+16.2,069,0110,1687235472,12.248 30,0004,0006,0959.7,+16.6,068,0110,1687236672,12.23 30,0006,0008,0959.7,+17.0,068,0101,1687237872,12.201 28,0003,0005,0959.7,+17.3,066,0109,1687238172,12.186 30,0005,0007,0959.9,+17.4,066,0108,1687238472,12.176 28,0004,0006,0959.7,+17.7,066,0103,1687238775,15.313 23,0004,0006,0959.9,+17.5,068,0113,1687239072,12.301 30,0004,0006,0959.8,+17.4,068,0132,1687239672,12.314 30,0005,0007,0960.0,+17.6,070,0115,1687239972,12.309 28,0005,0007,0959.7,+18.2,069,0127,1687240872,12.275 30,0003,0005,0959.8,+18.5,070,0096,1687241772,12.244 35,0004,0006,0960.1,+19.2,063,0130,1687242072,12.298 33,0004,0006,0960.1,+19.6,061,0095,1687242672,12.384 25,0004,0006,0959.8,+19.8,062,0104,1687242972,12.406 30,0005,0007,0960.1,+20.0,063,0121,1687243272,12.372 35,0004,0006,0959.9,+21.2,053,0123,1687243872,12.36 35,0003,0005,0960.0,+21.1,054,0118,1687244172,12.348 30,0004,0006,0960.0,+21.0,056,0123,1687244475,15.327 33,0003,0005,0959.9,+21.0,052,0139,1687245972,12.438 35,0004,0006,0960.0,+21.0,055,0126,1687246272,12.442 35,0005,0007,0960.1,+20.9,056,0114,1687246572,12.487 35,0004,0006,0960.0,+21.1,060,0125,1687246872,12.433 28,0004,0006,0960.2,+21.2,056,0117,1687247474,14.968 28,0004,0006,0960.0,+21.6,054,0116,1687247772,12.421 18,0005,0007,0960.2,+21.9,053,0113,1687248072,12.418 30,0005,0007,0960.2,+22.0,049,0117,1687248672,12.399 28,0004,0006,0960.1,+22.2,047,0116,1687248972,12.39 23,0004,0006,0960.4,+22.1,048,0112,1687249272,12.373 25,0004,0006,0960.2,+22.2,051,0114,1687249572,12.494 30,0005,0007,0960.5,+21.8,053,0114,1687250172,12.509 33,0004,0006,0960.3,+21.9,054,0126,1687250472,12.51 33,0004,0006,0960.7,+21.7,057,0132,1687251672,12.476 33,0004,0006,0960.4,+21.9,056,0107,1687251972,12.48 30,0006,0008,0960.5,+22.1,055,0122,1687252272,12.545 33,0004,0006,0960.5,+22.6,054,0122,1687252572,12.46 35,0004,0006,0960.4,+22.7,054,0117,1687252872,12.45 28,0004,0006,0960.5,+22.7,056,0122,1687253172,12.579 28,0004,0006,0960.6,+23.0,053,0092,1687253472,12.608 33,0004,0006,0960.6,+22.8,053,0106,1687254672,12.557 30,0004,0006,0960.6,+22.5,057,0120,1687254972,12.546 23,0004,0006,0960.2,+22.7,053,0113,1687255872,12.562 33,0003,0005,0960.5,+22.5,052,0102,1687256472,12.504 37,0004,0006,0960.4,+22.2,056,0100,1687256772,12.651 28,0003,0005,0960.5,+22.4,050,0106,1687257372,12.651 30,0004,0006,0960.3,+22.6,051,0085,1687257972,12.654 30,0003,0005,0960.4,+22.7,054,0099,1687258572,12.615 28,0003,0005,0960.4,+22.8,047,0112,1687259172,12.605 30,0003,0005,0960.2,+22.7,057,0111,1687259472,12.786 23,0002,0003,0960.5,+23.3,044,0130,1687259772,12.601 28,0004,0006,0960.2,+23.1,043,0109,1687260072,12.59 11,0003,0005,0960.3,+23.0,045,0088,1687260372,12.707 35,0004,0006,0960.4,+22.9,049,0110,1687260672,12.734 28,0004,0006,0960.2,+22.9,049,0109,1687261272,12.708 35,0005,0007,0960.2,+22.6,055,0103,1687261572,12.696 35,0005,0007,0960.2,+23.0,047,0101,1687261872,12.695 35,0004,0006,0960.0,+22.9,049,0094,1687262172,12.69 35,0004,0006,0959.9,+22.9,051,0101,1687262472,12.7 35,0004,0006,0960.4,+23.2,046,0113,1687262772,12.695 35,0004,0006,0959.9,+23.0,049,0110,1687263072,12.666 25,0003,0005,0960.2,+23.5,043,0113,1687263372,12.652 37,0003,0005,0960.1,+23.8,043,0115,1687263672,12.758 33,0004,0006,0960.0,+23.7,044,0091,1687264272,12.815 37,0005,0007,0960.2,+23.0,052,0118,1687264572,12.787 40,0003,0005,0960.0,+23.0,050,0109,1687264872,12.783 30,0004,0006,0960.2,+23.7,045,0116,1687265172,12.782 37,0003,0005,0960.2,+23.5,045,0112,1687265472,12.783 37,0003,0005,0959.9,+23.7,045,0116,1687265772,12.757 35,0004,0006,0960.0,+22.9,053,0117,1687266072,12.755 35,0004,0006,0960.1,+23.9,040,0113,1687266372,12.758 33,0006,0008,0960.1,+23.8,042,0105,1687266672,12.734 35,0004,0006,0959.9,+24.0,045,0112,1687266972,12.737 37,0003,0005,0960.1,+23.7,047,0103,1687267272,12.724 37,0003,0005,0960.1,+24.0,043,0107,1687267572,12.836 33,0004,0006,0959.9,+23.3,049,0119,1687267872,12.865 21,0004,0006,0960.0,+24.1,044,0114,1687268172,12.853 33,0004,0006,0960.2,+23.9,046,0105,1687268472,12.843 37,0004,0006,0960.0,+23.6,047,0098,1687268772,12.863 40,0004,0006,0960.0,+23.4,051,0108,1687269072,12.833 37,0004,0006,0960.3,+23.9,048,0108,1687269372,12.83 35,0004,0006,0960.0,+23.0,054,0116,1687269672,12.837 40,0004,0006,0960.0,+23.8,044,0108,1687269972,12.804 35,0004,0006,0960.0,+22.9,052,0102,1687270272,12.801 28,0004,0006,0960.1,+23.8,043,0102,1687270572,12.793 35,0004,0006,0959.9,+23.4,047,0101,1687270872,12.788 40,0004,0006,0959.8,+23.2,048,0121,1687271472,12.933 33,0003,0005,0959.8,+23.2,045,0102,1687272673,13.025 37,0003,0005,0959.7,+23.5,042,0113,1687272973,13.007 33,0004,0006,0959.9,+22.6,052,0097,1687273872,12.938 33,0006,0008,0959.6,+22.6,051,0124,1687274173,13.008 33,0005,0007,0959.6,+22.7,050,0123,1687274472,12.871 33,0004,0006,0959.8,+22.4,052,0098,1687274772,13 33,0004,0006,0960.1,+22.2,052,0101,1687275373,13.101 35,0004,0006,0959.7,+22.0,052,0106,1687276572,12.996 35,0003,0005,0959.9,+21.9,051,0131,1687276873,13.078 33,0005,0007,0960.1,+21.9,050,0097,1687277772,12.938 33,0004,0006,0960.1,+21.8,051,0110,1687278373,13.046 30,0003,0005,0960.2,+21.9,049,0098,1687278673,13.058 33,0004,0006,0959.9,+21.8,053,0123,1687278973,13.061 30,0004,0006,0959.9,+21.6,052,0095,1687279273,13.038 33,0004,0006,0959.9,+21.2,055,0116,1687279873,13.019 33,0004,0006,0960.0,+21.0,054,0105,1687280173,13.015 35,0004,0006,0959.9,+20.9,055,0105,1687280473,13.014 37,0004,0006,0960.0,+20.7,055,0121,1687280773,13 35,0004,0006,0959.8,+20.6,056,0111,1687281072,12.995 30,0004,0006,0960.0,+20.6,057,0106,1687281373,13.001 40,0003,0005,0960.3,+20.4,058,0113,1687281672,12.973 35,0004,0006,0960.0,+20.3,058,0120,1687281973,13.087 35,0004,0006,0960.0,+20.2,058,0106,1687282276,16.049 35,0004,0006,0960.1,+20.0,059,0122,1687282573,13.11 35,0003,0005,0960.0,+19.9,058,0103,1687282873,13.102 35,0004,0006,0960.0,+19.7,057,0116,1687283173,13.096 28,0003,0005,0960.0,+19.6,056,0093,1687283473,13.121 37,0006,0008,0959.9,+19.5,055,0126,1687283773,13.074 37,0002,0003,0960.4,+19.4,055,0119,1687284073,13.076 37,0006,0008,0960.4,+19.4,061,0123,1687284373,13.065 42,0007,0010,0960.1,+19.3,058,0110,1687284673,13.061 35,0006,0008,0960.2,+19.3,058,0113,1687284973,13.049 37,0004,0006,0960.1,+19.2,059,0117,1687285273,13.048 35,0003,0005,0960.2,+19.1,060,0099,1687285873,13.188 35,0004,0006,0960.5,+19.0,061,0111,1687286173,13.172 35,0005,0007,0960.4,+18.9,062,0125,1687286473,13.173 37,0004,0006,0960.2,+18.9,063,0111,1687286773,13.164 37,0004,0006,0960.5,+18.9,060,0106,1687287073,13.145 40,0005,0007,0960.8,+18.8,060,0110,1687287373,13.137 33,0004,0006,0960.9,+18.7,063,0103,1687287673,13.151 33,0004,0006,0960.7,+18.6,064,0098,1687287973,13.13 40,0004,0006,0960.5,+18.5,064,0112,1687288273,13.133 37,0004,0006,0960.6,+18.6,063,0114,1687288573,13.124 30,0003,0005,0960.7,+18.5,064,0133,1687288873,13.115 33,0005,0007,0961.1,+18.5,064,0118,1687289173,13.227 37,0005,0007,0961.0,+18.4,064,0097,1687289473,13.251 33,0004,0006,0960.9,+18.4,065,0110,1687289773,13.251 35,0004,0006,0960.7,+18.3,065,0114,1687290073,13.236 40,0003,0005,0960.7,+18.3,064,0114,1687290373,13.23 35,0006,0008,0960.6,+18.3,064,0095,1687290673,13.247 33,0006,0008,0960.8,+18.2,065,0126,1687290973,13.215 40,0005,0007,0961.0,+18.1,066,0103,1687291273,13.225 35,0004,0006,0960.9,+18.0,065,0096,1687291573,13.202 40,0004,0006,0960.9,+18.0,066,0127,1687291873,13.197 37,0004,0006,0960.8,+17.9,066,0110,1687292173,13.194 37,0004,0006,0960.5,+17.9,065,0105,1687292473,13.189 37,0004,0006,0960.6,+17.8,067,0113,1687293073,13.322 35,0003,0005,0960.7,+17.7,066,0115,1687293373,13.325 37,0004,0006,0960.8,+17.7,067,0114,1687293673,13.318 45,0004,0006,0960.6,+17.7,066,0118,1687293973,13.295 33,0004,0006,0960.6,+17.7,067,0106,1687294273,13.302 42,0004,0006,0960.7,+17.7,064,0103,1687294573,13.283 35,0006,0008,0960.6,+17.7,066,0113,1687294873,13.285 42,0005,0007,0960.7,+17.6,065,0087,1687295173,13.281 37,0004,0006,0960.8,+17.6,066,0110,1687295473,13.259 40,0003,0005,0960.6,+17.5,067,0122,1687295773,13.247 42,0004,0006,0960.8,+17.4,066,0121,1687296073,13.261 30,0005,0007,0960.6,+17.3,067,0108,1687296373,13.376 30,0004,0006,0960.8,+17.3,068,0114,1687296673,13.393 30,0004,0006,0960.6,+17.1,068,0118,1687296973,13.385 37,0003,0005,0960.6,+17.1,068,0112,1687297273,13.378 35,0004,0006,0960.3,+17.0,066,0133,1687297573,13.377 37,0005,0007,0960.5,+17.0,067,0097,1687297873,13.366 37,0005,0007,0960.4,+16.9,069,0105,1687298173,13.363 37,0003,0005,0960.4,+16.9,069,0123,1687298473,13.34 42,0005,0007,0960.4,+16.9,069,0116,1687298773,13.35 35,0008,0011,0960.8,+16.8,068,0109,1687299073,13.332 37,0005,0007,0960.7,+16.8,069,0136,1687299373,13.346 40,0003,0005,0960.4,+16.8,069,0132,1687299673,13.328 33,0005,0007,0960.3,+16.8,068,0108,1687299973,13.442 35,0005,0007,0960.3,+16.8,068,0111,1687300273,13.454 30,0005,0007,0960.7,+16.8,069,0127,1687300573,13.454 33,0005,0007,0960.7,+16.7,069,0129,1687300873,13.444 33,0005,0007,0960.4,+16.6,068,0108,1687301173,13.448 30,0004,0006,0960.4,+16.5,068,0119,1687301473,13.438 35,0004,0006,0960.5,+16.5,068,0108,1687301773,13.434 28,0004,0006,0960.4,+16.4,070,0119,1687302073,13.44 37,0004,0006,0960.6,+16.3,070,0092,1687302373,13.407 37,0005,0007,0960.7,+16.3,070,0107,1687302673,13.401 33,0005,0007,0960.1,+16.3,069,0103,1687302973,13.4 33,0003,0005,0960.2,+16.3,069,0092,1687303273,13.389 30,0003,0005,0960.1,+16.4,069,0123,1687303573,13.519 37,0005,0007,0960.6,+16.3,069,0127,1687303873,13.519 42,0006,0008,0960.2,+16.3,069,0129,1687304173,13.523 30,0004,0006,0960.2,+16.3,069,0120,1687304473,13.525 33,0004,0006,0960.3,+16.2,070,0106,1687304773,13.505 35,0005,0007,0960.3,+16.1,070,0133,1687305073,13.508 35,0005,0007,0960.0,+16.2,070,0126,1687305373,13.495 37,0007,0010,0960.1,+16.3,070,0113,1687305673,13.493 40,0006,0008,0959.9,+16.3,069,0121,1687305973,13.488 35,0003,0005,0960.1,+16.3,069,0134,1687306273,13.498 35,0005,0007,0960.2,+16.2,070,0099,1687306573,13.477 30,0004,0006,0960.2,+16.1,070,0099,1687306873,13.473 33,0004,0006,0960.0,+16.0,070,0115,1687307173,13.58 33,0005,0007,0960.0,+16.0,071,0103,1687307473,13.602 35,0005,0007,0960.1,+16.0,070,0107,1687307773,13.607 35,0004,0006,0960.1,+16.1,070,0111,1687308073,13.6 37,0010,0013,0959.9,+16.0,070,0117,1687308373,13.604 33,0005,0007,0960.0,+16.0,069,0133,1687308673,13.577 37,0004,0006,0959.9,+15.9,070,0130,1687308973,13.584 37,0007,0010,0959.9,+15.9,070,0108,1687309273,13.581 33,0005,0007,0959.9,+15.9,070,0101,1687309573,13.564 37,0005,0007,0959.8,+16.0,069,0122,1687309873,13.574 37,0005,0007,0960.0,+16.0,070,0131,1687310173,13.559 37,0004,0006,0960.1,+15.8,069,0119,1687310473,13.546 35,0004,0006,0960.1,+15.7,070,0101,1687310773,13.663 33,0004,0006,0959.8,+15.6,071,0110,1687311073,13.686 30,0004,0006,0960.1,+15.7,070,0120,1687311373,13.677 37,0005,0007,0960.0,+15.7,070,0120,1687311673,13.668 35,0005,0007,0960.0,+15.7,070,0123,1687311973,13.669 33,0007,0010,0960.2,+15.7,070,0127,1687312273,13.678 42,0004,0006,0960.0,+15.6,071,0094,1687312573,13.648 35,0007,0010,0959.7,+15.6,071,0097,1687312873,13.637 37,0005,0007,0959.9,+15.6,071,0114,1687313173,13.632 33,0004,0006,0960.1,+15.5,070,0115,1687313473,13.677 33,0006,0008,0960.0,+15.5,071,0122,1687313773,13.637 35,0004,0006,0960.1,+15.5,072,0142,1687314073,13.631 37,0004,0006,0960.2,+15.5,071,0128,1687314373,13.765 33,0004,0006,0959.8,+15.4,070,0122,1687314673,13.759 35,0004,0006,0960.2,+15.4,072,0121,1687314973,13.749 37,0006,0008,0960.1,+15.3,071,0109,1687315273,13.744 33,0005,0007,0960.3,+15.4,072,0100,1687315573,13.755 33,0006,0008,0960.0,+15.3,070,0087,1687315873,13.738 35,0004,0006,0959.9,+15.3,072,0101,1687316173,13.719 28,0005,0007,0960.1,+15.3,071,0112,1687316473,13.72 33,0004,0006,0960.0,+15.4,071,0111,1687316773,13.697 33,0004,0006,0960.3,+15.4,071,0115,1687317073,13.717 30,0009,0012,0960.2,+15.4,069,0125,1687317373,13.69 37,0004,0006,0960.3,+15.4,072,0102,1687317673,13.695 37,0005,0007,0960.4,+15.5,068,0103,1687317973,13.817 37,0006,0008,0960.6,+15.5,068,0112,1687318273,13.843 37,0005,0007,0960.6,+15.6,068,0116,1687318573,13.825 35,0005,0007,0960.4,+15.7,067,0120,1687318873,13.825 37,0005,0007,0960.5,+15.7,068,0120,1687319173,13.819 25,0003,0005,0960.6,+15.7,068,0089,1687319473,13.816 40,0003,0005,0960.1,+15.8,067,0113,1687319773,13.8 40,0005,0007,0960.4,+15.9,067,0117,1687320073,13.801 35,0009,0012,0960.5,+16.0,067,0110,1687320373,13.807 37,0005,0007,0960.4,+16.0,067,0104,1687320673,13.797 40,0004,0006,0960.4,+16.1,066,0125,1687320973,13.772 33,0005,0007,0960.6,+16.2,066,0098,1687321273,13.784 37,0005,0007,0960.6,+16.2,066,0118,1687321573,13.889 40,0004,0006,0960.6,+16.3,066,0107,1687321873,13.914 35,0003,0005,0960.8,+16.4,065,0101,1687322173,13.902 45,0004,0006,0960.8,+16.5,065,0112,1687322474,14.125 33,0004,0006,0960.7,+16.5,066,0121,1687322773,13.888 28,0004,0006,0960.8,+16.6,066,0124,1687323073,13.878 40,0004,0006,0960.8,+16.7,065,0126,1687323373,13.874 28,0005,0007,0960.8,+16.9,065,0123,1687323673,13.881 33,0003,0005,0960.6,+17.1,064,0121,1687323973,13.867 28,0003,0005,0960.7,+17.1,065,0122,1687324273,13.851 35,0005,0007,0960.8,+17.4,064,0110,1687324573,13.86 37,0003,0005,0960.5,+17.5,064,0106,1687324873,13.856 37,0003,0005,0960.5,+17.7,064,0124,1687325173,13.965 30,0003,0005,0960.3,+17.8,064,0117,1687325474,14 37,0003,0005,0960.4,+18.0,063,0139,1687325773,13.979 35,0005,0007,0960.5,+18.2,061,0118,1687326073,13.975 35,0006,0008,0960.5,+18.4,062,0118,1687326373,13.966 33,0003,0005,0960.8,+18.7,060,0098,1687326673,13.956 30,0004,0006,0960.8,+18.8,058,0120,1687326973,13.942 21,0003,0005,0960.5,+18.9,061,0113,1687327273,13.968 30,0004,0006,0960.7,+19.1,061,0097,1687327573,13.943 40,0003,0005,0960.5,+19.3,061,0115,1687327873,13.947 30,0003,0005,0960.5,+19.5,059,0116,1687328173,13.976 28,0004,0006,0960.4,+19.9,059,0122,1687328774,14.064 30,0004,0006,0960.6,+20.1,058,0118,1687329074,14.054 25,0004,0006,0960.6,+20.2,061,0129,1687329374,14.048 35,0005,0007,0960.6,+20.8,056,0114,1687330574,14.012 33,0003,0005,0960.6,+21.3,056,0115,1687331174,14.049 33,0006,0008,0960.5,+21.6,054,0107,1687331476,16.623 28,0003,0005,0960.6,+21.6,056,0085,1687331773,13.995 23,0004,0006,0960.7,+23.0,056,0117,1687333574,14.155 30,0005,0007,0960.5,+22.9,057,0108,1687333874,14.148 33,0004,0006,0960.7,+23.0,055,0115,1687334174,14.104 33,0012,0016,0960.9,+23.4,056,0118,1687334474,14.106 35,0005,0007,0960.6,+23.0,062,0072,1687335176,56.25 28,0005,0007,0960.4,+23.8,056,0095,1687335476,56.598 30,0005,0007,0960.5,+24.5,053,0101,1687335776,56.29 30,0004,0006,0960.4,+23.6,058,0113,1687336076,56.654 30,0005,0007,0960.4,+23.2,061,0113,1687336376,56.388 23,0010,0013,0960.5,+23.1,058,0112,1687337035,55.536 33,0004,0006,0960.8,+23.3,058,0104,1687337335,55.256 33,0006,0008,0960.6,+23.5,059,0115,1687339735,55.33 33,0006,0008,0960.8,+23.8,057,0115,1687342735,55.391 30,0005,0007,0960.6,+24.3,050,0092,1687344235,55.519 28,0007,0010,0960.4,+24.2,060,0101,1687344837,57.912 25,0007,0010,0960.6,+24.9,048,0126,1687345135,55.46 25,0007,0010,0960.5,+25.2,049,0102,1687345735,55.473 33,0006,0008,0960.5,+25.2,046,0116,1687346337,57.905 23,0006,0008,0960.6,+25.3,046,0090,1687346467,7.318 23,0005,0007,0960.5,+24.5,054,0106,1687346767,7.734 23,0007,0010,0960.5,+25.7,046,0115,1687347067,7.962 30,0006,0008,0960.4,+25.6,046,0123,1687348267,7.673 21,0007,0010,0960.2,+25.5,049,0098,1687348867,7.424 30,0007,0010,0960.2,+24.6,057,0109,1687349767,7.381 28,0007,0010,0960.3,+25.3,049,0093,1687350067,7.433 25,0006,0008,0960.3,+26.2,048,0118,1687350967,7.611 33,0006,0008,0960.2,+25.5,051,0096,1687351567,7.591 30,0006,0008,0960.3,+25.4,046,0100,1687352467,7.775 21,0008,0011,0960.5,+25.7,046,0116,1687352767,7.459 30,0006,0008,0960.4,+24.9,051,0122,1687353067,7.85 30,0007,0010,0960.2,+25.8,046,0106,1687353367,7.654 28,0005,0007,0960.4,+24.9,054,0122,1687353667,7.435 37,0006,0008,0960.3,+25.7,041,0131,1687353967,7.552 30,0006,0008,0960.3,+25.6,040,0095,1687354267,7.571 33,0006,0008,0960.3,+25.8,044,0115,1687354567,7.646 25,0005,0007,0960.4,+25.9,041,0112,1687354867,7.57 35,0003,0005,0960.2,+25.7,044,0123,1687355767,7.547 33,0004,0006,0960.1,+26.1,040,0115,1687356367,7.535 30,0005,0007,0960.2,+25.4,043,0107,1687356967,7.532 28,0006,0008,0960.2,+24.5,050,0131,1687357267,7.519 28,0004,0006,0960.1,+25.7,040,0085,1687357867,7.695 30,0005,0007,0960.4,+25.2,043,0139,1687358467,7.65 25,0005,0007,0960.4,+25.6,041,0125,1687358767,7.65 28,0003,0005,0960.3,+24.8,045,0115,1687359967,7.646 30,0004,0006,0960.5,+24.7,046,0126,1687360267,7.626 23,0004,0006,0960.1,+24.6,047,0118,1687362067,7.708 28,0004,0006,0960.4,+25.1,042,0135,1687362367,7.688 21,0004,0006,0960.9,+21.9,055,0091,1687368967,7.841 30,0005,0007,0960.9,+21.8,055,0115,1687369267,7.821 33,0009,0012,0961.0,+21.6,056,0095,1687369867,7.835 33,0004,0006,0960.9,+21.6,056,0104,1687370167,7.774 33,0006,0008,0960.9,+21.5,056,0119,1687370467,7.81 33,0005,0007,0960.9,+21.4,058,0114,1687370767,7.797 33,0004,0006,0961.3,+21.3,059,0097,1687371067,7.785 30,0004,0006,0961.0,+21.2,059,0102,1687371367,7.773 37,0005,0007,0961.1,+21.1,058,0125,1687371667,7.799 33,0005,0007,0961.1,+21.0,057,0133,1687371967,7.915 33,0006,0008,0961.4,+21.0,058,0109,1687372267,7.927 33,0005,0007,0961.5,+20.9,060,0119,1687372567,7.914 30,0006,0008,0961.5,+20.9,061,0105,1687372867,7.901 33,0005,0007,0961.3,+20.9,061,0120,1687373167,7.889 33,0005,0007,0961.4,+20.7,061,0094,1687373467,7.876 33,0005,0007,0961.2,+20.7,060,0117,1687373767,7.863 30,0005,0007,0961.3,+20.7,063,0119,1687374067,7.899 33,0005,0007,0961.3,+20.5,064,0095,1687374367,7.842 33,0005,0007,0961.4,+20.4,063,0104,1687374667,7.83 33,0006,0008,0961.3,+20.4,063,0108,1687374967,7.829 30,0005,0007,0961.3,+20.3,063,0119,1687375267,7.816 35,0005,0007,0961.2,+20.3,063,0122,1687375567,7.934 30,0006,0008,0961.4,+20.4,063,0110,1687375867,7.967 30,0006,0008,0961.5,+20.2,064,0110,1687376167,7.954 35,0004,0006,0961.5,+20.2,064,0106,1687376467,7.94 35,0007,0010,0961.6,+20.1,064,0123,1687376767,7.933 25,0006,0008,0961.5,+20.1,063,0113,1687377067,7.964 33,0005,0007,0961.4,+20.0,064,0116,1687377367,7.943 35,0005,0007,0961.7,+19.9,064,0110,1687377667,7.931 35,0005,0007,0961.6,+20.0,063,0138,1687377967,7.926 35,0007,0010,0961.6,+19.9,063,0129,1687378267,7.945 35,0005,0007,0961.4,+19.9,064,0117,1687378567,7.934 30,0006,0008,0961.5,+19.7,064,0120,1687378867,7.882 30,0004,0006,0961.8,+19.7,065,0094,1687379168,8.028 23,0006,0008,0961.9,+19.6,064,0100,1687379468,8.047 30,0007,0010,0961.7,+19.6,065,0103,1687379768,8.018 30,0005,0007,0961.6,+19.5,065,0122,1687380068,8.005 30,0005,0007,0961.6,+19.4,065,0103,1687380368,8.057 33,0006,0008,0961.7,+19.4,066,0115,1687380668,8.044 30,0005,0007,0961.9,+19.4,066,0116,1687380968,8.024 37,0006,0008,0961.9,+19.3,065,0098,1687381268,8.011 35,0006,0008,0961.8,+19.3,066,0120,1687381567,7.999 30,0005,0007,0961.9,+19.3,065,0109,1687381867,7.987 30,0007,0010,0961.7,+19.2,065,0115,1687382167,7.973 30,0006,0008,0961.6,+19.2,064,0109,1687382468,8.001 37,0006,0008,0961.7,+19.1,064,0132,1687382768,8.108 33,0005,0007,0961.5,+19.2,064,0122,1687383068,8.135 21,0005,0007,0961.7,+19.2,064,0117,1687383368,8.116 30,0006,0008,0961.8,+19.1,065,0127,1687383668,8.11 33,0007,0010,0961.6,+19.0,066,0102,1687383968,8.089 30,0005,0007,0961.9,+18.9,065,0117,1687384268,8.077 37,0005,0007,0962.0,+18.9,065,0113,1687384568,8.104 30,0005,0007,0961.9,+18.9,065,0124,1687384868,8.099 33,0006,0008,0961.7,+18.8,066,0133,1687385168,8.043 33,0006,0008,0961.8,+18.7,066,0107,1687385468,8.065 35,0005,0007,0961.7,+18.7,066,0110,1687385768,8.023 30,0004,0006,0961.7,+18.6,067,0100,1687386068,8.04 40,0004,0006,0961.6,+18.6,066,0093,1687386368,8.15 37,0007,0010,0961.6,+18.6,067,0119,1687386668,8.206 35,0006,0008,0961.6,+18.6,065,0123,1687386968,8.194 28,0006,0008,0961.4,+18.5,067,0122,1687387268,8.189 37,0004,0006,0961.6,+18.5,067,0110,1687387568,8.168 33,0006,0008,0961.7,+18.5,068,0108,1687387870,10.836 35,0006,0008,0961.6,+18.4,067,0117,1687388468,8.17 37,0005,0007,0961.7,+18.4,067,0110,1687388768,8.157 28,0007,0010,0961.6,+18.4,066,0124,1687389068,8.154 35,0006,0008,0961.7,+18.3,067,0120,1687389368,8.132 42,0005,0007,0961.9,+18.3,066,0115,1687389668,8.128 35,0005,0007,0962.1,+18.1,068,0118,1687390268,8.253 35,0006,0008,0961.9,+18.1,068,0117,1687390568,8.273 28,0005,0007,0961.9,+18.0,067,0103,1687390868,8.228 35,0006,0008,0961.8,+18.0,067,0117,1687391168,8.249 30,0007,0010,0961.9,+18.0,069,0109,1687391468,8.235 30,0005,0007,0962.3,+18.0,068,0094,1687391768,8.23 28,0006,0008,0961.8,+18.0,068,0103,1687392068,8.209 33,0007,0010,0962.2,+17.9,069,0114,1687392368,8.205 25,0005,0007,0962.1,+17.9,069,0121,1687392668,8.234 28,0006,0008,0962.2,+17.9,068,0112,1687392968,8.212 35,0006,0008,0962.2,+17.9,069,0124,1687393268,8.199 30,0005,0007,0962.1,+17.9,069,0130,1687393568,8.309 35,0006,0008,0962.2,+17.8,068,0111,1687393868,8.327 37,0007,0010,0961.9,+17.7,069,0117,1687394171,11.113 40,0006,0008,0961.8,+17.7,070,0109,1687394468,8.302 28,0006,0008,0961.8,+17.7,070,0113,1687394768,8.335 40,0005,0007,0961.6,+17.6,069,0106,1687395068,8.323 37,0006,0008,0961.7,+17.5,070,0100,1687395368,8.311 30,0005,0007,0962.1,+17.5,070,0129,1687395668,8.297 30,0008,0011,0961.8,+17.6,069,0112,1687395968,8.252 30,0006,0008,0961.7,+17.6,069,0133,1687396268,8.264 33,0006,0008,0961.7,+17.6,069,0129,1687396568,8.259 35,0007,0010,0961.9,+17.5,069,0125,1687396868,8.286 35,0005,0007,0961.7,+17.6,069,0109,1687397168,8.386 37,0005,0007,0961.8,+17.5,069,0107,1687397468,8.405 37,0006,0008,0962.1,+17.5,070,0092,1687397768,8.393 33,0007,0010,0962.2,+17.4,070,0114,1687398670,10.923 30,0005,0007,0961.8,+17.3,070,0127,1687399268,8.377 35,0006,0008,0962.0,+17.3,070,0124,1687399568,8.357 35,0006,0008,0962.0,+17.3,070,0108,1687399868,8.352 33,0006,0008,0962.3,+17.3,070,0116,1687400168,8.318 33,0006,0008,0962.2,+17.3,070,0110,1687400768,8.477 33,0005,0007,0962.2,+17.2,071,0117,1687401068,8.453 35,0005,0007,0962.1,+17.0,071,0113,1687401368,8.482 35,0006,0008,0962.0,+17.0,071,0096,1687401668,8.429 42,0006,0008,0961.9,+17.2,070,0106,1687401968,8.457 28,0005,0007,0962.2,+17.1,071,0139,1687402268,8.436 33,0007,0010,0962.0,+17.2,071,0101,1687402568,8.439 35,0006,0008,0962.1,+17.2,070,0117,1687402868,8.45 33,0006,0008,0961.8,+17.3,071,0101,1687403168,8.438 30,0007,0010,0962.0,+17.3,071,0125,1687403468,8.434 25,0005,0007,0962.1,+17.4,071,0117,1687403768,8.422 33,0006,0008,0962.1,+17.5,070,0114,1687404068,8.4 35,0006,0008,0962.3,+17.5,070,0105,1687404668,8.528 33,0005,0007,0962.2,+17.5,070,0123,1687404968,8.509 30,0006,0008,0962.4,+17.4,071,0113,1687405268,8.499 33,0005,0007,0962.4,+17.4,071,0119,1687405568,8.486 33,0005,0007,0962.3,+17.4,072,0134,1687405868,8.525 35,0006,0008,0962.4,+17.5,071,0121,1687406168,8.485 37,0006,0008,0962.4,+17.7,070,0128,1687406468,8.491 35,0005,0007,0962.0,+17.7,071,0110,1687406768,8.478 33,0006,0008,0962.0,+17.8,070,0115,1687407068,8.466 28,0007,0010,0962.0,+18.1,069,0104,1687407368,8.494 37,0005,0007,0962.3,+18.1,070,0123,1687407668,8.45 40,0006,0008,0962.2,+18.2,069,0122,1687407968,8.588 33,0006,0008,0962.4,+18.4,068,0100,1687408268,8.591 33,0006,0008,0962.2,+18.4,069,0088,1687408568,8.597 33,0006,0008,0962.1,+18.2,069,0118,1687408868,8.59 40,0006,0008,0962.4,+18.1,071,0105,1687409168,8.586 28,0008,0011,0962.5,+18.1,070,0115,1687409468,8.567 35,0006,0008,0962.2,+18.2,069,0111,1687409768,8.586 33,0006,0008,0962.2,+18.3,070,0123,1687410068,8.572 28,0007,0010,0962.6,+18.4,069,0116,1687410368,8.56 28,0006,0008,0962.7,+18.5,070,0113,1687410668,8.587 35,0005,0007,0962.6,+18.6,069,0134,1687410968,8.574 23,0005,0007,0962.6,+18.6,071,0123,1687411568,8.635 28,0006,0008,0962.6,+18.7,071,0123,1687411868,8.688 37,0007,0010,0962.5,+18.8,070,0113,1687412168,8.677 37,0006,0008,0962.7,+19.0,071,0087,1687412468,8.662 35,0005,0007,0962.5,+19.2,071,0118,1687412771,11.649 28,0005,0007,0962.6,+19.5,070,0127,1687413068,8.684 40,0004,0006,0963.0,+20.9,068,0108,1687414568,8.616 30,0006,0008,0962.8,+21.1,068,0103,1687414868,8.602 33,0006,0008,0962.8,+21.2,065,0089,1687415168,8.749 35,0006,0008,0962.8,+21.4,064,0112,1687415468,8.768 30,0005,0007,0962.6,+22.0,063,0122,1687416368,8.737 23,0008,0011,0962.9,+22.1,064,0085,1687417268,8.732 33,0006,0008,0962.6,+22.6,063,0114,1687418168,8.709 25,0004,0006,0962.8,+23.6,059,0104,1687419068,8.855 30,0006,0008,0962.9,+23.3,060,0130,1687419668,8.831 25,0005,0007,0962.4,+23.8,056,0095,1687420268,8.836 37,0005,0007,0962.8,+23.2,063,0103,1687420868,8.785 35,0010,0013,0962.9,+24.1,060,0131,1687422368,8.862 35,0007,0010,0962.9,+24.3,060,0129,1687422668,8.926 30,0005,0007,0962.7,+24.5,058,0125,1687422968,8.914 21,0005,0007,0962.5,+24.3,060,0122,1687423268,8.901 28,0006,0008,0962.8,+24.8,057,0108,1687423568,8.888 35,0004,0006,0962.7,+24.8,059,0099,1687424168,8.865 37,0004,0006,0962.5,+25.3,054,0122,1687424468,8.89 30,0005,0007,0962.8,+24.3,059,0118,1687424768,8.877 25,0004,0006,0962.8,+24.8,055,0102,1687425068,8.892 40,0005,0007,0962.9,+24.4,058,0099,1687425668,8.839 28,0006,0008,0962.6,+24.8,054,0108,1687425971,11.673 21,0004,0006,0962.8,+24.8,055,0097,1687426268,8.966 18,0006,0008,0962.6,+24.9,054,0114,1687426568,8.945 37,0007,0010,0962.7,+25.1,052,0096,1687427468,8.963 25,0005,0007,0962.9,+24.7,054,0102,1687427771,11.593 28,0004,0006,0962.9,+25.1,054,0105,1687428071,11.449 21,0004,0006,0962.4,+25.2,051,0125,1687428968,8.94 28,0007,0010,0962.6,+25.0,056,0103,1687431068,8.994 25,0006,0008,0962.8,+24.4,063,0125,1687432868,8.966 23,0007,0010,0962.6,+24.5,060,0120,1687433769,9.079 33,0008,0011,0962.7,+24.9,058,0118,1687434069,9.107 37,0007,0010,0962.3,+25.3,057,0108,1687436769,9.148 37,0006,0008,0962.5,+25.4,054,0103,1687437369,9.153 37,0006,0008,0962.1,+25.2,057,0112,1687437669,9.141 25,0005,0007,0962.3,+24.9,056,0113,1687438869,9.136 25,0007,0010,0962.2,+25.2,057,0124,1687439169,9.118 25,0009,0012,0962.4,+25.7,051,0098,1687439469,9.103 30,0009,0012,0961.7,+25.5,055,0091,1687443069,9.158 28,0010,0013,0961.9,+25.4,057,0110,1687443369,9.179 23,0007,0010,0961.8,+22.5,064,0109,1687456572,12.067 33,0007,0010,0962.0,+22.4,063,0096,1687457169,9.424 28,0007,0010,0961.8,+22.2,064,0115,1687457469,9.429 33,0008,0011,0961.7,+22.2,064,0103,1687457769,9.462 30,0012,0016,0961.8,+22.2,065,0093,1687458069,9.442 33,0006,0008,0961.9,+22.2,066,0105,1687458369,9.552 25,0008,0011,0962.2,+21.8,069,0122,1687461369,9.494 33,0008,0011,0962.3,+21.6,070,0093,1687461669,9.481 30,0008,0011,0962.2,+21.5,070,0111,1687461969,9.629 28,0008,0011,0962.3,+21.5,070,0109,1687462269,9.644 30,0008,0011,0962.4,+21.4,070,0118,1687462569,9.64 33,0008,0011,0962.2,+21.2,070,0095,1687462869,9.631 30,0009,0012,0962.5,+21.1,071,0105,1687463469,9.594 33,0007,0010,0962.3,+21.1,071,0114,1687463769,9.581 28,0007,0010,0962.3,+21.0,071,0114,1687464069,9.61 28,0006,0008,0962.1,+21.0,070,0116,1687464369,9.597 33,0010,0013,0962.0,+20.8,071,0115,1687464969,9.572 25,0008,0011,0962.1,+20.8,071,0139,1687465269,9.557 21,0008,0011,0962.4,+20.7,071,0124,1687465869,9.686 35,0010,0013,0961.9,+20.6,071,0130,1687466169,9.68 37,0008,0011,0962.2,+20.5,071,0116,1687466769,9.687 35,0009,0012,0962.0,+20.4,071,0092,1687467069,9.674 28,0008,0011,0961.9,+20.4,071,0116,1687467669,9.648 35,0009,0012,0961.7,+20.4,070,0117,1687468269,9.633 35,0007,0010,0962.1,+20.2,070,0113,1687468869,9.638 28,0007,0010,0962.0,+20.1,071,0109,1687469169,9.714 30,0009,0012,0961.9,+20.0,071,0131,1687469469,9.764 35,0008,0011,0961.7,+20.0,071,0098,1687469769,9.761 28,0009,0012,0961.6,+19.8,072,0103,1687470669,9.714 30,0010,0013,0961.5,+19.7,072,0110,1687470972,12.668 35,0011,0015,0961.4,+19.6,073,0119,1687471269,9.684 25,0007,0010,0961.7,+19.6,073,0099,1687471569,9.698 28,0008,0011,0961.7,+19.6,073,0103,1687472169,9.69 35,0008,0011,0961.6,+19.5,073,0121,1687472469,9.677 33,0009,0012,0961.6,+19.5,072,0116,1687472769,9.794 28,0007,0010,0961.4,+19.4,073,0113,1687473069,9.79 30,0007,0010,0961.3,+19.4,073,0115,1687473369,9.779 35,0009,0012,0961.3,+19.4,072,0109,1687473669,9.828 33,0008,0011,0961.5,+19.4,072,0113,1687473969,9.807 33,0008,0011,0961.2,+19.3,073,0130,1687474269,9.795 37,0007,0010,0961.3,+19.2,073,0103,1687474869,9.77 35,0008,0011,0961.4,+19.1,073,0106,1687475169,9.753 33,0006,0008,0961.3,+19.0,074,0124,1687475769,9.772 30,0008,0011,0961.5,+19.0,074,0113,1687476069,9.759 33,0007,0010,0961.4,+18.9,074,0124,1687476369,9.843 37,0009,0012,0961.3,+18.9,074,0111,1687476669,9.887 33,0007,0010,0961.2,+18.9,074,0097,1687476969,9.874 40,0007,0010,0961.2,+18.9,074,0128,1687477269,9.903 21,0009,0012,0961.0,+18.9,073,0118,1687477572,12.809 37,0012,0016,0961.3,+18.8,073,0113,1687477869,9.847 23,0007,0010,0961.3,+18.8,074,0105,1687478169,9.872 35,0009,0012,0961.3,+18.8,073,0107,1687478472,12.819 25,0009,0012,0961.1,+18.7,074,0098,1687479069,9.866 35,0008,0011,0961.0,+18.7,073,0110,1687479369,9.853 28,0010,0013,0961.0,+18.8,074,0129,1687479669,9.85 42,0007,0010,0961.0,+18.7,074,0101,1687479969,9.95 28,0007,0010,0961.0,+18.7,074,0105,1687480272,12.689 28,0008,0011,0961.1,+18.5,074,0114,1687480869,9.983 25,0008,0011,0961.2,+18.5,074,0126,1687481169,9.972 33,0009,0012,0961.1,+18.5,074,0128,1687481469,9.958 35,0006,0008,0961.1,+18.5,074,0107,1687481769,9.945 37,0009,0012,0961.1,+18.4,074,0110,1687482069,9.932 23,0007,0010,0961.1,+18.4,074,0131,1687482369,9.922 18,0008,0011,0960.9,+18.4,074,0123,1687482972,12.63 35,0010,0013,0960.8,+18.2,074,0127,1687483870,10.05 33,0008,0011,0960.6,+18.2,074,0123,1687484170,10.035 30,0007,0010,0960.8,+18.2,075,0120,1687484772,12.812 28,0009,0012,0960.9,+18.1,074,0114,1687485070,10.038 40,0010,0013,0960.9,+18.0,075,0112,1687485369,9.995 33,0008,0011,0960.7,+17.9,075,0113,1687485670,10.019 37,0008,0011,0960.7,+17.9,075,0114,1687486569,9.973 30,0010,0013,0960.8,+17.9,075,0116,1687486869,9.962 23,0008,0011,0961.0,+17.9,075,0111,1687487170,10.069 35,0009,0012,0960.9,+17.9,075,0127,1687487470,10.088 33,0009,0012,0960.8,+17.8,075,0094,1687488070,10.103 30,0007,0010,0961.0,+17.8,075,0099,1687488670,10.094 28,0008,0011,0960.9,+17.7,075,0126,1687488970,10.065 30,0008,0011,0960.8,+17.8,075,0119,1687489270,10.052 35,0009,0012,0961.0,+17.8,075,0115,1687489870,10.026 42,0008,0011,0961.1,+17.7,075,0106,1687490170,10.064 30,0007,0010,0961.0,+17.7,075,0098,1687490470,10.049 35,0007,0010,0960.7,+17.7,075,0114,1687490770,10.15 30,0008,0011,0960.8,+17.8,075,0096,1687491072,12.887 28,0009,0012,0960.8,+17.8,075,0129,1687491370,10.155 33,0008,0011,0960.7,+17.9,075,0109,1687491670,10.142 28,0007,0010,0960.7,+17.9,073,0119,1687491970,10.17 30,0009,0012,0960.8,+18.0,074,0124,1687492270,10.174 33,0008,0011,0961.0,+18.0,073,0118,1687492570,10.145 33,0008,0011,0960.9,+18.2,073,0117,1687493470,10.115 30,0009,0012,0960.9,+18.3,073,0111,1687493770,10.132 35,0006,0008,0960.9,+18.3,073,0114,1687494070,10.12 30,0007,0010,0961.0,+18.4,073,0108,1687494370,10.229 21,0008,0011,0960.9,+18.7,071,0100,1687494970,10.281 37,0007,0010,0960.8,+18.7,072,0129,1687495270,10.228 33,0006,0008,0960.9,+18.8,072,0105,1687495570,10.248 21,0008,0011,0960.9,+19.0,071,0120,1687495870,10.243 37,0010,0013,0961.1,+19.1,071,0108,1687496170,10.222 25,0007,0010,0960.9,+19.1,071,0124,1687496470,10.218 35,0007,0010,0961.2,+19.3,070,0117,1687496770,10.199 28,0007,0010,0961.2,+19.4,070,0120,1687497070,10.184 25,0007,0010,0961.2,+19.5,070,0109,1687497370,10.171 30,0008,0011,0961.4,+19.8,069,0099,1687497670,10.167 37,0007,0010,0961.3,+19.8,070,0130,1687497970,10.307 28,0009,0012,0961.4,+20.1,069,0107,1687498570,10.32 30,0006,0008,0961.2,+20.4,068,0118,1687498870,10.3 25,0006,0008,0961.3,+20.5,070,0112,1687499170,10.287 37,0006,0008,0961.4,+20.7,070,0107,1687499470,10.275 28,0006,0008,0961.4,+21.1,069,0097,1687500372,12.958 30,0007,0010,0961.5,+21.4,067,0114,1687500670,10.266 30,0007,0010,0961.2,+23.1,065,0118,1687502470,10.38 28,0008,0011,0961.1,+24.3,061,0105,1687504273,13.088 37,0007,0010,0960.8,+24.0,065,0109,1687504870,10.327 35,0007,0010,0960.7,+24.5,060,0122,1687505170,10.429 28,0007,0010,0960.6,+24.8,061,0099,1687505470,10.446 25,0007,0010,0960.6,+25.1,058,0118,1687506070,10.461 28,0006,0008,0960.7,+25.2,057,0109,1687506370,10.458 33,0009,0012,0960.5,+24.7,061,0104,1687507270,10.45 37,0006,0008,0960.9,+25.2,056,0107,1687507570,10.446 35,0006,0008,0960.6,+25.7,054,0090,1687507870,10.425 35,0007,0010,0960.5,+26.2,052,0126,1687509970,10.486 23,0006,0008,0960.9,+26.6,047,0120,1687510270,10.525 25,0004,0006,0960.5,+26.4,050,0083,1687510570,10.507 33,0005,0007,0960.8,+25.8,055,0134,1687511170,10.455 25,0005,0007,0960.6,+26.0,057,0116,1687512070,10.48 23,0006,0008,0960.7,+25.7,055,0106,1687512970,10.597 28,0007,0010,0960.5,+26.8,049,0107,1687516270,10.688 30,0007,0010,0960.0,+25.7,058,0101,1687517770,10.624 33,0005,0007,0960.2,+26.6,053,0119,1687518070,10.611 28,0007,0010,0959.9,+26.8,053,0100,1687518670,10.626 30,0006,0008,0960.1,+27.1,050,0108,1687518970,10.591 35,0006,0008,0959.7,+27.2,054,0118,1687519270,10.6 23,0006,0008,0959.7,+26.8,053,0107,1687519570,10.71 33,0006,0008,0959.8,+27.1,053,0118,1687520470,10.708 28,0006,0008,0959.6,+26.4,059,0114,1687521070,10.674 28,0006,0008,0960.0,+26.5,056,0126,1687521370,10.703 23,0006,0008,0959.6,+27.4,053,0112,1687522870,10.679 35,0006,0008,0959.8,+27.3,052,0116,1687524070,10.782 40,0005,0007,0959.4,+27.7,048,0105,1687527070,10.883 30,0005,0007,0959.5,+26.7,056,0109,1687527370,10.87 33,0006,0008,0959.0,+26.5,056,0114,1687532170,10.916 33,0004,0006,0959.0,+26.3,056,0105,1687532470,10.928 35,0006,0008,0959.3,+25.4,060,0100,1687536670,10.983 28,0006,0008,0959.2,+25.4,061,0110,1687536970,10.97 28,0004,0006,0959.2,+25.3,061,0122,1687538471,11.064 33,0005,0007,0958.8,+25.2,061,0096,1687539071,11.021 30,0006,0008,0958.7,+25.1,061,0103,1687539371,11.016 30,0006,0008,0958.5,+25.0,062,0106,1687539671,11.051 30,0006,0008,0958.6,+25.0,062,0105,1687539970,10.994 33,0006,0008,0958.5,+24.9,062,0115,1687540271,11.026 30,0005,0007,0958.5,+24.8,062,0105,1687540571,11.021 30,0007,0010,0958.6,+24.7,062,0132,1687540871,11.001 33,0006,0008,0958.5,+24.6,062,0134,1687541171,11.11 30,0010,0013,0958.4,+24.6,062,0106,1687541471,11.13 33,0007,0010,0958.7,+24.4,062,0099,1687542071,11.145 23,0006,0008,0958.5,+24.3,063,0112,1687542371,11.13 25,0006,0008,0958.6,+24.2,063,0124,1687542671,11.125 30,0007,0010,0958.3,+24.1,063,0108,1687542971,11.105 33,0006,0008,0958.7,+23.9,064,0127,1687543271,11.074 30,0010,0013,0958.5,+23.8,065,0108,1687543571,11.073 30,0005,0007,0958.5,+23.9,064,0112,1687543871,11.062 33,0007,0010,0958.5,+23.8,065,0119,1687544171,11.104 30,0006,0008,0958.5,+23.7,065,0110,1687544471,11.083 25,0006,0008,0958.7,+23.6,065,0115,1687544771,11.192 35,0006,0008,0958.6,+23.5,066,0112,1687545071,11.218 33,0006,0008,0958.7,+23.5,067,0091,1687545371,11.197 28,0006,0008,0958.7,+23.4,068,0100,1687545671,11.184 30,0007,0010,0958.8,+23.3,069,0114,1687545971,11.172 33,0008,0011,0958.8,+23.2,069,0109,1687546271,11.199 30,0008,0011,0959.0,+23.2,069,0105,1687546571,11.186 30,0006,0008,0959.0,+23.0,070,0098,1687547171,11.16 35,0010,0013,0959.1,+22.9,070,0113,1687547771,11.135 28,0008,0011,0958.9,+22.8,070,0119,1687548071,11.123 33,0007,0010,0959.1,+22.8,070,0106,1687548671,11.248 30,0007,0010,0958.9,+22.7,071,0117,1687548971,11.277 37,0008,0011,0958.8,+22.7,071,0113,1687549271,11.263 37,0008,0011,0958.8,+22.6,071,0094,1687549571,11.25 25,0006,0008,0959.2,+22.5,071,0100,1687550173,13.825 37,0006,0008,0958.9,+22.4,071,0111,1687550471,11.197 33,0008,0011,0958.9,+22.4,071,0122,1687550771,11.239 28,0008,0011,0958.8,+22.3,071,0099,1687551071,11.186 30,0006,0008,0958.8,+22.3,070,0113,1687551671,11.201 35,0007,0010,0958.9,+22.2,070,0091,1687551971,11.311 37,0007,0010,0958.9,+22.2,070,0123,1687552271,11.367 33,0008,0011,0959.0,+22.2,070,0132,1687552571,11.314 25,0007,0010,0958.9,+22.1,071,0128,1687552871,11.343 30,0008,0011,0958.8,+22.0,070,0121,1687553171,11.329 25,0010,0013,0958.8,+21.9,071,0116,1687553474,14.084 40,0007,0010,0958.6,+21.8,071,0120,1687554071,11.291 23,0007,0010,0958.7,+21.8,071,0116,1687554371,11.286 30,0009,0012,0959.0,+21.7,071,0121,1687554671,11.266 33,0007,0010,0959.0,+21.7,070,0117,1687554971,11.301 33,0008,0011,0959.0,+21.7,070,0098,1687555271,11.282 33,0008,0011,0958.6,+21.6,070,0129,1687555871,11.415 40,0008,0011,0958.7,+21.5,070,0116,1687556171,11.401 33,0008,0011,0959.1,+21.4,071,0083,1687556471,11.42 28,0006,0008,0958.8,+21.3,071,0094,1687556771,11.368 37,0008,0011,0958.7,+21.2,071,0111,1687557071,11.356 42,0007,0010,0958.6,+21.2,071,0121,1687557371,11.382 35,0009,0012,0958.5,+21.1,071,0103,1687557671,11.37 37,0007,0010,0958.7,+21.0,071,0095,1687557971,11.357 33,0010,0013,0958.5,+20.9,071,0106,1687558274,14.073 35,0007,0010,0958.8,+20.9,072,0119,1687558571,11.316 25,0007,0010,0958.7,+20.8,071,0117,1687558871,11.318 23,0007,0010,0958.9,+20.8,072,0118,1687559171,11.469 21,0008,0011,0958.5,+20.7,071,0106,1687559774,14.151 21,0007,0010,0958.6,+20.7,071,0112,1687560071,11.46 35,0008,0011,0958.4,+20.6,071,0108,1687560371,11.413 35,0007,0010,0958.5,+20.6,071,0129,1687560671,11.433 30,0008,0011,0958.4,+20.6,070,0101,1687560971,11.421 37,0006,0008,0958.4,+20.5,071,0134,1687561574,14.035 37,0008,0011,0958.7,+20.4,070,0113,1687561871,11.423 33,0007,0010,0958.5,+20.4,070,0100,1687562471,11.397 40,0007,0010,0958.5,+20.3,070,0115,1687562774,14.228 40,0007,0010,0958.4,+20.3,070,0097,1687563071,11.524 35,0007,0010,0958.4,+20.3,069,0128,1687563371,11.512 37,0010,0013,0958.6,+20.3,070,0101,1687563671,11.547 33,0007,0010,0958.2,+20.4,069,0108,1687564271,11.514 28,0010,0013,0958.4,+20.6,067,0121,1687564571,11.502 28,0006,0008,0958.3,+20.6,067,0134,1687564871,11.496 37,0009,0012,0958.2,+20.5,067,0111,1687565171,11.451 25,0008,0011,0958.0,+20.4,068,0125,1687565471,11.471 37,0005,0007,0958.1,+20.3,069,0117,1687565771,11.444 35,0006,0008,0958.1,+20.2,068,0115,1687566071,11.477 30,0009,0012,0958.3,+20.2,069,0108,1687566371,11.604 37,0006,0008,0958.1,+20.1,069,0136,1687566671,11.605 30,0006,0008,0958.2,+20.1,069,0108,1687566971,11.601 28,0006,0008,0958.0,+20.1,070,0125,1687567271,11.588 33,0007,0010,0957.8,+20.0,069,0115,1687567571,11.567 35,0007,0010,0957.8,+20.0,069,0110,1687567871,11.556 33,0006,0008,0957.7,+20.0,070,0086,1687568471,11.569 37,0007,0010,0957.9,+20.0,069,0137,1687568774,14.077 33,0007,0010,0958.2,+20.1,068,0123,1687569071,11.544 30,0007,0010,0957.9,+20.0,067,0126,1687569371,11.515 33,0008,0011,0957.7,+20.0,068,0129,1687569671,11.514 30,0006,0008,0957.7,+20.0,067,0119,1687569971,11.624 33,0007,0010,0957.7,+19.9,068,0114,1687570271,11.687 35,0008,0011,0957.5,+19.8,069,0121,1687570571,11.684 30,0009,0012,0958.1,+19.8,069,0120,1687570871,11.661 37,0007,0010,0957.9,+19.7,070,0121,1687571171,11.649 30,0006,0008,0958.0,+19.7,069,0118,1687571471,11.652 33,0007,0010,0957.8,+19.7,068,0127,1687571771,11.633 35,0006,0008,0957.6,+19.6,069,0108,1687572071,11.651 30,0009,0012,0957.8,+19.5,070,0104,1687572371,11.589 35,0007,0010,0957.9,+19.5,070,0102,1687572671,11.625 30,0006,0008,0958.0,+19.5,069,0113,1687572971,11.62 25,0006,0008,0958.0,+19.4,070,0108,1687573271,11.574 30,0006,0008,0957.9,+19.4,070,0118,1687573571,11.709 30,0009,0012,0957.9,+19.4,069,0117,1687573871,11.728 30,0008,0011,0957.9,+19.4,069,0134,1687574171,11.723 37,0008,0011,0957.8,+19.4,068,0125,1687574471,11.743 40,0007,0010,0958.2,+19.4,069,0122,1687574771,11.689 37,0007,0010,0958.2,+19.4,069,0114,1687575071,11.728 33,0008,0011,0958.0,+19.1,070,0124,1687575371,11.706 35,0005,0007,0958.0,+19.3,070,0110,1687575671,11.66 37,0008,0011,0957.9,+19.3,069,0135,1687575971,11.688 28,0009,0012,0958.0,+19.3,069,0122,1687576271,11.715 33,0008,0011,0958.0,+19.4,070,0132,1687576571,11.694 37,0008,0011,0958.3,+19.3,069,0121,1687576871,11.681 37,0007,0010,0958.5,+19.3,070,0115,1687577171,11.791 33,0007,0010,0958.3,+19.4,070,0119,1687577471,11.809 30,0007,0010,0958.8,+19.4,070,0114,1687577771,11.796 35,0007,0010,0958.8,+19.4,070,0121,1687578071,11.784 35,0007,0010,0958.6,+19.4,070,0093,1687578671,11.806 30,0007,0010,0958.9,+19.4,072,0118,1687579271,11.773 33,0007,0010,0959.0,+19.5,071,0109,1687579571,11.76 33,0008,0011,0958.8,+19.6,071,0117,1687579871,11.747 28,0008,0011,0959.0,+19.9,071,0107,1687580171,11.775 30,0006,0008,0959.0,+20.0,071,0101,1687580471,11.763 35,0007,0010,0959.0,+20.2,070,0121,1687580771,11.88 33,0009,0012,0958.8,+20.1,071,0111,1687581071,11.888 33,0007,0010,0959.1,+20.2,070,0105,1687581371,11.846 33,0008,0011,0958.9,+20.2,071,0121,1687581671,11.862 25,0007,0010,0958.6,+20.4,069,0121,1687581971,11.851 28,0006,0008,0958.9,+20.4,070,0123,1687582571,11.864 30,0013,0017,0959.1,+20.6,071,0102,1687583171,11.839 35,0006,0008,0958.9,+20.9,070,0113,1687583471,11.826 25,0005,0007,0958.9,+21.1,069,0126,1687583771,11.821 30,0005,0007,0958.8,+21.2,068,0118,1687584071,11.81 30,0006,0008,0959.0,+21.3,069,0116,1687584371,11.952 30,0008,0011,0958.8,+21.4,067,0120,1687584671,11.967 30,0006,0008,0958.7,+21.6,068,0104,1687584971,11.954 25,0006,0008,0958.8,+21.8,067,0099,1687585271,11.949 28,0007,0010,0958.9,+22.0,068,0101,1687585571,11.936 28,0006,0008,0959.0,+22.1,068,0100,1687585874,14.435 28,0005,0007,0958.9,+22.7,067,0110,1687586771,11.917 23,0007,0010,0958.7,+22.8,065,0107,1687587074,14.514 25,0006,0008,0959.2,+24.8,062,0116,1687591872,12.066 28,0008,0011,0959.1,+25.7,062,0101,1687596072,12.156 28,0007,0010,0959.0,+26.6,058,0105,1687598472,12.081 23,0007,0010,0958.8,+26.2,058,0117,1687598772,12.189 21,0005,0007,0959.0,+26.8,055,0105,1687599972,12.21 30,0006,0008,0958.7,+26.4,055,0109,1687600874,14.821 33,0005,0007,0959.0,+26.0,060,0115,1687601172,12.199 35,0006,0008,0959.0,+26.7,054,0113,1687601472,12.199 30,0006,0008,0958.5,+27.0,054,0102,1687604772,12.288 33,0007,0010,0958.3,+27.5,052,0121,1687605072,12.267 35,0004,0006,0958.1,+26.9,054,0132,1687605972,12.354 23,0006,0008,0958.0,+27.2,050,0115,1687606872,12.382 35,0006,0008,0957.9,+27.4,052,0113,1687607772,12.344 28,0007,0010,0958.2,+23.4,066,0103,1687620372,12.587 30,0006,0008,0957.8,+23.1,066,0119,1687623072,12.562 30,0005,0007,0958.2,+23.3,065,0145,1687623375,15.139 33,0006,0008,0957.9,+23.2,065,0111,1687623672,12.537 35,0006,0008,0958.1,+23.3,065,0100,1687623972,12.658 30,0006,0008,0958.0,+23.3,066,0124,1687624272,12.676 30,0006,0008,0958.0,+23.0,067,0116,1687624872,12.671 35,0006,0008,0958.1,+23.0,066,0133,1687625175,15.299 28,0006,0008,0958.1,+22.8,068,0124,1687626072,12.65 33,0008,0011,0958.1,+22.8,067,0108,1687626372,12.637 28,0009,0012,0958.5,+23.2,070,0111,1687628472,12.753 33,0008,0011,0958.9,+23.2,072,0104,1687628772,12.75 30,0010,0013,0958.8,+23.2,072,0122,1687629072,12.727 33,0009,0012,0958.4,+22.6,075,0100,1687630872,12.691 37,0008,0011,0958.8,+22.3,074,0092,1687631172,12.804 28,0010,0013,0958.5,+22.1,073,0129,1687631772,12.826 35,0007,0010,0958.4,+22.0,073,0112,1687632072,12.815 35,0008,0011,0958.6,+21.9,073,0098,1687632372,12.803 33,0006,0008,0958.4,+21.8,074,0124,1687632672,12.809 33,0007,0010,0958.3,+21.8,074,0115,1687632972,12.778 35,0007,0010,0958.2,+21.8,074,0096,1687633272,12.782 37,0007,0010,0958.3,+21.8,075,0110,1687633572,12.772 33,0007,0010,0958.3,+21.8,075,0127,1687633872,12.769 33,0008,0011,0958.3,+21.7,074,0121,1687634172,12.756 30,0006,0008,0958.4,+21.6,074,0119,1687634472,12.774 28,0007,0010,0958.0,+21.6,074,0105,1687634772,12.874 33,0009,0012,0958.2,+21.5,074,0111,1687635072,12.894 33,0008,0011,0958.3,+21.7,073,0103,1687636572,12.848 40,0007,0010,0958.6,+21.2,076,0117,1687637172,12.843 40,0006,0008,0958.8,+20.9,074,0113,1687637472,12.83 35,0013,0017,0959.6,+20.0,074,0109,1687638072,12.808 35,0010,0013,0959.3,+19.6,078,0111,1687638372,12.937 37,0004,0006,0959.8,+19.0,084,0099,1687638672,12.958 28,0004,0006,0959.5,+18.8,088,0112,1687638972,12.914 16,0004,0006,0959.8,+18.6,088,0121,1687639272,12.925 35,0003,0005,0960.0,+18.4,088,0124,1687639572,12.932 40,0002,0003,0960.1,+18.3,088,0111,1687639872,12.931 33,0001,0002,0960.1,+18.3,088,0131,1687640172,12.918 30,0006,0008,0960.6,+18.0,087,0129,1687640775,15.56 25,0004,0006,0960.4,+17.8,087,0125,1687641072,12.899 30,0003,0005,0960.3,+17.8,088,0112,1687641372,12.886 40,0003,0005,0960.1,+17.7,088,0126,1687641672,12.874 37,0004,0006,0960.2,+17.6,088,0126,1687641973,13.005 33,0003,0005,0960.5,+17.7,088,0135,1687642273,13.024 30,0004,0006,0960.1,+17.7,088,0129,1687642873,13.014 30,0003,0005,0960.1,+17.7,088,0114,1687643172,12.999 30,0003,0005,0960.3,+17.7,089,0117,1687643475,15.946 37,0002,0003,0960.1,+17.7,088,0112,1687643773,13.003 33,0006,0008,0959.6,+17.7,089,0139,1687644072,12.982 30,0003,0005,0959.8,+17.8,089,0122,1687644372,12.973 37,0005,0007,0960.2,+17.7,089,0132,1687644672,12.982 33,0003,0005,0959.7,+17.8,089,0121,1687644972,12.942 40,0004,0006,0959.7,+17.7,089,0144,1687645272,12.952 40,0003,0005,0959.6,+17.7,089,0123,1687645573,13.068 40,0002,0003,0959.9,+17.6,089,0119,1687645873,13.08 40,0003,0005,0959.8,+17.5,089,0138,1687646173,13.084 40,0003,0005,0959.9,+17.5,089,0117,1687646473,13.073 37,0007,0010,0959.8,+17.7,088,0119,1687646773,13.098 42,0003,0005,0959.7,+17.5,089,0104,1687647073,13.076 42,0003,0005,0959.7,+17.5,089,0104,1687647373,13.054 35,0004,0006,0959.5,+17.5,089,0112,1687647673,13.065 40,0004,0006,0959.5,+17.5,089,0108,1687647973,13.03 35,0002,0003,0959.3,+17.5,089,0103,1687648273,13.024 40,0003,0005,0959.5,+17.4,089,0118,1687648573,13.031 40,0002,0003,0959.2,+17.5,089,0114,1687648873,13.038 40,0004,0006,0959.0,+17.5,088,0101,1687649173,13.125 37,0003,0005,0959.1,+17.5,088,0103,1687649473,13.156 42,0003,0005,0959.0,+17.4,089,0123,1687649773,13.146 37,0004,0006,0958.9,+17.4,089,0112,1687650073,13.15 40,0004,0006,0958.9,+17.4,089,0122,1687650373,13.154 40,0003,0005,0959.1,+17.5,089,0114,1687650673,13.13 40,0003,0005,0958.7,+17.4,089,0114,1687650973,13.114 45,0003,0005,0958.8,+17.3,089,0119,1687651273,13.12 45,0003,0005,0958.7,+17.2,089,0091,1687651573,13.11 45,0003,0005,0958.7,+17.2,089,0101,1687651873,13.114 45,0004,0006,0959.1,+17.2,089,0114,1687652173,13.102 45,0005,0007,0959.0,+17.2,089,0123,1687652473,13.089 37,0002,0003,0959.0,+17.1,089,0106,1687652773,13.199 30,0007,0010,0958.8,+17.2,089,0122,1687653073,13.238 35,0002,0003,0958.8,+17.2,089,0096,1687653373,13.232 42,0003,0005,0959.1,+17.2,089,0112,1687653673,13.211 33,0003,0005,0958.7,+17.1,089,0107,1687653973,13.206 37,0002,0003,0958.6,+17.1,089,0110,1687654273,13.189 35,0003,0005,0958.6,+17.1,089,0105,1687654573,13.193 35,0002,0003,0958.4,+17.1,088,0110,1687654873,13.18 40,0002,0003,0958.4,+17.1,089,0120,1687655173,13.189 40,0003,0005,0958.4,+17.1,088,0105,1687655473,13.183 35,0002,0003,0958.5,+17.1,089,0126,1687655773,13.182 37,0003,0005,0958.4,+17.1,089,0117,1687656073,13.169 37,0004,0006,0958.3,+17.2,089,0113,1687656673,13.288 35,0003,0005,0958.6,+17.2,089,0102,1687656973,13.273 35,0003,0005,0958.6,+17.2,089,0100,1687657273,13.291 37,0004,0006,0958.9,+17.1,089,0101,1687657573,13.298 40,0003,0005,0959.0,+17.1,089,0096,1687657873,13.286 35,0004,0006,0958.7,+17.1,089,0111,1687658173,13.273 42,0006,0008,0958.9,+17.1,089,0109,1687658473,13.26 35,0002,0003,0958.9,+17.1,089,0116,1687658773,13.255 35,0003,0005,0958.8,+17.1,089,0117,1687659073,13.254 37,0002,0003,0958.9,+17.1,089,0114,1687659373,13.245 37,0003,0005,0958.8,+17.0,089,0125,1687659673,13.226 33,0002,0003,0958.7,+17.0,089,0108,1687659973,13.359 37,0005,0007,0958.6,+16.9,089,0124,1687660273,13.378 35,0003,0005,0959.0,+16.8,088,0113,1687660573,13.364 35,0002,0003,0959.1,+16.7,089,0117,1687660873,13.347 33,0006,0008,0959.2,+16.8,089,0116,1687661173,13.36 33,0012,0016,0959.2,+16.8,090,0111,1687661473,13.346 33,0011,0015,0959.1,+16.8,090,0100,1687661773,13.333 33,0006,0008,0959.2,+16.8,090,0100,1687662073,13.322 35,0007,0010,0959.2,+16.9,090,0104,1687662373,13.328 33,0011,0015,0959.2,+16.8,090,0110,1687662673,13.303 35,0008,0011,0959.3,+16.8,090,0116,1687662973,13.323 30,0005,0007,0959.2,+16.9,090,0104,1687663273,13.311 35,0004,0006,0959.3,+16.8,089,0120,1687663573,13.42 33,0006,0008,0959.3,+16.8,089,0112,1687663873,13.44 49,0003,0005,0959.5,+17.0,090,0102,1687664784,24.877 49,0006,0008,0959.5,+17.0,089,0114,1687665084,24.846 45,0004,0006,0959.4,+17.1,087,0102,1687665384,24.878 45,0006,0008,0959.6,+17.0,088,0109,1687665684,24.849 52,0003,0005,0959.4,+16.9,089,0118,1687665984,24.836 49,0003,0005,0959.4,+16.9,089,0110,1687666284,24.832 47,0005,0007,0959.4,+16.9,090,0086,1687666884,24.819 49,0005,0007,0959.4,+16.9,090,0107,1687667184,24.928 47,0004,0006,0959.4,+17.0,090,0129,1687667484,24.935 49,0003,0005,0959.6,+17.0,089,0124,1687667784,24.955 49,0004,0006,0959.7,+17.0,090,0102,1687668084,24.961 49,0004,0006,0960.0,+17.2,089,0127,1687668384,24.929 49,0005,0007,0959.9,+17.1,089,0111,1687668684,24.937 45,0003,0005,0959.5,+17.2,089,0117,1687668984,24.922 42,0003,0005,0959.5,+17.3,088,0106,1687669584,24.913 45,0004,0006,0959.4,+17.2,088,0121,1687669884,24.904 49,0007,0010,0959.6,+17.4,088,0120,1687670484,24.879 47,0003,0005,0959.4,+17.3,088,0097,1687670785,25.025 42,0003,0005,0959.7,+17.5,088,0121,1687671385,25.013 42,0004,0006,0959.7,+17.5,088,0113,1687671685,25.001 42,0005,0007,0959.3,+17.5,088,0099,1687671985,25.016 47,0002,0003,0959.4,+17.6,088,0103,1687672284,24.997 40,0004,0006,0959.4,+17.6,088,0108,1687672884,24.99 45,0006,0008,0959.4,+17.7,088,0114,1687673484,24.984 40,0002,0003,0959.4,+17.8,088,0112,1687673784,24.972 42,0003,0005,0959.2,+17.8,088,0123,1687674385,25.097 42,0002,0003,0959.4,+17.8,088,0104,1687674685,25.092 37,0002,0003,0959.1,+17.9,089,0109,1687674985,25.071 42,0003,0005,0958.9,+18.2,088,0105,1687675885,25.085 40,0003,0005,0959.1,+18.4,088,0116,1687676185,25.064 45,0003,0005,0958.7,+18.4,086,0118,1687676485,25.045 40,0003,0005,0958.9,+18.6,086,0111,1687676785,25.057 40,0002,0003,0958.8,+18.7,086,0106,1687677085,25.067 42,0002,0003,0958.8,+19.1,084,0092,1687677685,25.046 45,0002,0003,0958.7,+18.9,079,0096,1687678285,25.165 45,0002,0003,0958.7,+19.1,086,0108,1687678585,25.17 45,0002,0003,0958.4,+19.4,080,0125,1687678885,25.168 40,0003,0005,0958.5,+19.1,085,0104,1687679185,25.149 40,0006,0008,0958.3,+19.5,082,0119,1687679485,25.156 40,0002,0003,0958.4,+19.3,082,0114,1687679785,25.142 45,0003,0005,0958.5,+19.2,086,0138,1687680385,25.106 40,0004,0006,0958.5,+19.2,086,0108,1687680685,25.124 37,0002,0003,0958.6,+19.2,084,0115,1687680985,25.119 40,0004,0006,0958.7,+19.3,087,0105,1687681585,25.216 45,0004,0006,0958.2,+19.3,082,0125,1687681885,25.211 45,0003,0005,0958.2,+19.3,086,0104,1687682185,25.232 45,0006,0008,0958.4,+19.5,079,0108,1687682485,25.22 40,0002,0003,0958.0,+19.4,080,0103,1687682785,25.208 42,0004,0006,0958.1,+19.0,083,0123,1687683085,25.185 45,0004,0006,0958.2,+19.1,083,0119,1687683385,25.206 47,0004,0006,0958.2,+18.8,083,0109,1687683685,25.19 45,0004,0006,0958.3,+18.7,084,0120,1687683985,25.183 42,0005,0007,0958.2,+18.9,081,0100,1687684285,25.183 37,0005,0007,0958.3,+18.9,081,0122,1687684585,25.174 42,0002,0003,0958.4,+19.1,078,0116,1687684885,25.181 47,0002,0003,0958.0,+18.9,078,0095,1687685185,25.274 47,0003,0005,0958.1,+19.2,079,0112,1687685485,25.304 45,0004,0006,0958.1,+19.1,079,0111,1687685785,25.32 45,0004,0006,0958.0,+19.3,076,0122,1687686085,25.279 45,0002,0003,0958.1,+19.3,075,0132,1687686685,25.274 45,0004,0006,0958.3,+19.4,075,0102,1687686985,25.282 45,0002,0003,0958.1,+19.6,074,0116,1687687285,25.244 42,0003,0005,0958.1,+19.7,076,0111,1687687585,25.255 45,0005,0007,0957.7,+19.9,074,0132,1687687885,25.243 52,0007,0010,0957.8,+20.0,074,0125,1687688185,25.25 52,0003,0005,0957.9,+20.1,074,0099,1687688485,25.229 47,0004,0006,0957.6,+20.5,071,0110,1687688785,25.354 47,0002,0003,0957.6,+20.2,075,0118,1687689085,25.392 45,0004,0006,0957.4,+20.5,071,0133,1687689385,25.373 42,0003,0005,0957.6,+20.2,076,0126,1687689685,25.345 42,0002,0003,0957.6,+20.2,077,0113,1687689985,25.345 45,0004,0006,0957.3,+20.1,080,0114,1687690285,25.353 40,0003,0005,0957.4,+20.6,071,0128,1687690585,25.341 47,0005,0007,0957.7,+20.7,072,0088,1687690885,25.328 47,0004,0006,0957.4,+20.5,074,0095,1687691185,25.335 47,0003,0005,0957.1,+20.4,078,0118,1687691485,25.338 45,0004,0006,0957.1,+20.5,081,0116,1687691785,25.309 45,0003,0005,0957.4,+20.9,071,0118,1687692085,25.313 45,0003,0005,0957.0,+21.0,070,0091,1687692385,25.433 47,0002,0003,0956.8,+21.1,071,0108,1687692685,25.424 42,0003,0005,0956.8,+21.4,070,0109,1687692985,25.45 47,0003,0005,0956.9,+21.4,070,0127,1687693285,25.437 47,0003,0005,0957.1,+21.2,072,0110,1687693585,25.434 52,0003,0005,0956.5,+21.7,071,0118,1687693885,25.412 42,0002,0003,0956.7,+21.8,069,0106,1687694185,25.399 45,0003,0005,0956.7,+21.3,076,0122,1687694485,25.415 42,0003,0005,0956.9,+21.5,070,0106,1687694785,25.395 47,0004,0006,0956.6,+22.1,067,0101,1687695085,25.381 47,0003,0005,0956.6,+21.5,070,0137,1687695385,25.368 42,0005,0007,0956.3,+21.3,074,0103,1687695685,25.376 45,0005,0007,0956.6,+21.0,075,0100,1687696285,25.48 47,0003,0005,0956.5,+21.2,075,0114,1687696585,25.493 40,0004,0006,0956.1,+21.4,074,0119,1687696885,25.499 37,0006,0008,0956.5,+21.3,077,0114,1687697185,25.494 42,0003,0005,0956.1,+21.4,073,0120,1687697488,28.113 45,0004,0006,0956.2,+21.5,075,0105,1687698385,25.465 45,0003,0005,0956.1,+21.9,070,0113,1687698685,25.463 45,0003,0005,0956.0,+21.8,073,0120,1687698985,25.45 42,0003,0005,0956.1,+21.6,076,0127,1687699885,25.586 47,0005,0007,0956.0,+21.6,076,0108,1687700185,25.574 37,0004,0006,0955.8,+22.4,067,0126,1687700785,25.574 49,0005,0007,0956.2,+21.6,072,0116,1687701385,25.543 49,0004,0006,0956.3,+21.6,072,0107,1687701685,25.529 45,0002,0003,0956.1,+22.1,074,0108,1687701985,25.536 45,0003,0005,0956.4,+22.4,071,0125,1687702285,25.523 40,0004,0006,0955.8,+22.6,069,0108,1687702585,25.531 47,0007,0010,0955.9,+22.5,068,0121,1687702885,25.49 42,0004,0006,0956.1,+22.1,069,0095,1687703485,25.651 40,0002,0003,0955.9,+21.7,069,0128,1687704085,25.623 42,0004,0006,0956.1,+21.5,070,0103,1687704385,25.609 47,0003,0005,0956.1,+21.4,071,0150,1687704685,25.616 42,0003,0005,0956.1,+20.2,075,0127,1687705285,25.592 45,0002,0003,0956.0,+20.2,075,0111,1687705585,25.605 40,0001,0002,0956.2,+20.3,078,0113,1687706785,25.696 42,0007,0010,0956.3,+20.4,080,0116,1687707385,25.713 45,0002,0003,0956.2,+20.5,080,0103,1687707685,25.68 40,0002,0003,0956.1,+20.4,081,0125,1687707985,25.69 45,0004,0006,0955.9,+20.5,076,0101,1687708285,25.676 45,0002,0003,0956.2,+20.6,074,0122,1687708585,25.682 42,0002,0003,0956.3,+20.4,077,0116,1687708885,25.649 40,0004,0006,0956.4,+20.4,077,0117,1687709185,25.656 45,0004,0006,0956.7,+20.3,075,0109,1687709485,25.63 45,0004,0006,0956.6,+20.2,075,0107,1687709785,25.654 42,0002,0003,0956.4,+20.1,075,0110,1687710085,25.638 42,0005,0007,0956.4,+20.0,074,0119,1687710385,25.764 47,0002,0003,0956.8,+19.9,074,0113,1687710685,25.786 40,0003,0005,0956.5,+20.0,074,0112,1687711285,25.759 47,0003,0005,0956.3,+19.9,075,0112,1687711585,25.755 40,0005,0007,0956.4,+19.9,075,0126,1687712185,25.741 45,0005,0007,0956.5,+19.8,074,0098,1687712785,25.744 45,0005,0007,0956.5,+19.9,074,0113,1687713385,25.71 45,0004,0006,0956.2,+19.7,075,0117,1687713685,25.698 45,0008,0011,0956.3,+19.6,075,0128,1687714285,25.812 42,0012,0016,0956.3,+19.3,078,0104,1687715785,25.801 42,0007,0010,0956.1,+19.1,080,0118,1687716685,25.799 42,0010,0013,0956.3,+19.0,082,0107,1687716985,25.79 42,0009,0012,0956.4,+18.9,083,0116,1687717585,25.894 40,0008,0011,0956.2,+18.8,084,0124,1687717885,25.904 45,0012,0016,0956.1,+18.8,083,0120,1687718185,25.912 45,0013,0017,0956.0,+18.8,084,0103,1687718785,25.886 42,0016,0022,0956.3,+18.7,083,0117,1687719085,25.875 37,0016,0022,0956.1,+18.8,084,0105,1687719385,25.901 37,0016,0022,0956.5,+18.9,083,0125,1687719685,25.869 45,0013,0017,0956.2,+18.9,082,0101,1687719985,25.856 40,0013,0017,0956.3,+18.9,082,0109,1687720285,25.899 42,0016,0022,0956.3,+18.9,082,0111,1687720585,25.851 47,0014,0018,0956.4,+18.9,082,0102,1687720885,25.845 40,0013,0017,0956.3,+18.7,084,0113,1687721785,25.974 37,0012,0016,0956.4,+18.7,084,0119,1687722385,25.966 40,0014,0018,0956.3,+18.7,084,0109,1687722685,25.967 40,0016,0022,0956.6,+18.6,084,0129,1687723285,25.95 45,0015,0021,0956.5,+18.6,084,0106,1687723585,25.936 45,0014,0018,0956.6,+18.7,084,0108,1687723885,25.912 42,0017,0023,0956.5,+18.5,085,0109,1687724185,25.93 47,0012,0016,0956.8,+18.3,088,0123,1687724485,25.917 45,0009,0012,0956.6,+18.0,088,0108,1687724786,26.054 28,0007,0010,0956.7,+17.8,089,0138,1687725086,26.065 40,0004,0006,0956.6,+17.7,089,0105,1687725386,26.042 45,0005,0007,0956.8,+17.6,089,0114,1687725686,26.06 47,0005,0007,0956.9,+17.6,089,0111,1687725986,26.056 49,0004,0006,0956.6,+17.7,089,0136,1687726286,26.033 49,0007,0010,0956.7,+17.6,089,0115,1687726586,26.007 42,0003,0005,0956.7,+17.5,089,0126,1687726886,26.01 42,0003,0005,0956.5,+17.5,088,0114,1687727186,26.015 42,0003,0005,0956.4,+17.0,089,0134,1687727785,25.99 40,0003,0005,0957.0,+17.0,088,0120,1687728085,25.977 42,0003,0005,0956.5,+16.9,088,0102,1687728386,26.122 42,0002,0003,0956.3,+16.9,087,0142,1687728686,26.113 37,0002,0003,0956.5,+17.0,089,0124,1687728986,26.112 42,0003,0005,0956.5,+17.1,089,0119,1687729286,26.099 42,0005,0007,0956.7,+17.1,089,0118,1687729586,26.072 45,0004,0006,0956.7,+17.2,089,0131,1687729886,26.11 42,0003,0005,0956.6,+17.2,088,0108,1687730186,26.081 45,0003,0005,0956.2,+17.3,089,0120,1687730786,26.083 45,0005,0007,0956.3,+17.4,089,0122,1687731086,26.063 45,0005,0007,0956.3,+17.3,088,0104,1687731386,26.05 45,0003,0005,0956.4,+17.4,088,0114,1687731686,26.058 47,0003,0005,0956.4,+17.3,089,0111,1687731986,26.194 42,0005,0007,0956.4,+17.4,089,0122,1687732286,26.205 45,0005,0007,0956.4,+17.3,089,0126,1687732586,26.172 47,0006,0008,0956.4,+17.4,089,0114,1687732886,26.18 47,0006,0008,0956.5,+17.4,089,0117,1687733186,26.175 49,0005,0007,0956.5,+17.4,089,0109,1687733486,26.155 47,0004,0006,0956.2,+17.3,089,0131,1687733786,26.151 42,0005,0007,0956.2,+17.3,089,0126,1687734086,26.149 47,0008,0011,0956.4,+17.4,089,0126,1687734386,26.136 49,0009,0012,0956.2,+17.6,089,0123,1687734686,26.117 52,0010,0013,0956.2,+17.5,089,0125,1687734986,26.132 49,0009,0012,0956.3,+17.7,089,0095,1687735286,26.118 45,0010,0013,0956.1,+17.7,089,0106,1687735586,26.243 45,0013,0017,0956.2,+17.6,089,0114,1687735886,26.265 49,0009,0012,0956.3,+17.7,088,0128,1687736186,26.253 45,0010,0013,0956.2,+17.6,088,0097,1687736486,26.241 49,0011,0015,0956.0,+17.6,089,0119,1687736786,26.249 42,0011,0015,0956.1,+17.6,088,0108,1687737086,26.236 49,0011,0015,0956.1,+17.6,088,0109,1687737386,26.21 47,0009,0012,0956.0,+17.6,089,0119,1687737686,26.209 42,0012,0016,0956.1,+17.5,088,0113,1687737986,26.224 42,0010,0013,0955.9,+17.5,088,0133,1687738586,26.212 40,0008,0011,0955.9,+17.5,088,0121,1687738886,26.186 49,0012,0016,0956.1,+17.6,088,0096,1687739186,26.315 45,0009,0012,0955.9,+17.5,088,0105,1687739486,26.346 40,0010,0013,0956.0,+17.5,088,0101,1687739786,26.327 42,0012,0016,0955.8,+17.5,088,0109,1687740086,26.32 45,0012,0016,0955.9,+17.4,088,0100,1687740386,26.336 45,0010,0013,0955.9,+17.4,088,0125,1687740686,26.315 45,0013,0017,0955.8,+17.4,089,0112,1687740986,26.302 40,0010,0013,0955.8,+17.4,089,0119,1687741286,26.289 37,0012,0016,0955.8,+17.4,088,0118,1687741886,26.285 45,0011,0015,0955.6,+17.3,088,0096,1687742486,26.278 45,0011,0015,0955.7,+17.2,088,0108,1687743086,26.435 47,0011,0015,0955.5,+17.2,088,0126,1687743386,26.38 47,0012,0016,0955.8,+17.1,088,0101,1687744286,26.395 47,0011,0015,0955.6,+17.1,087,0104,1687745186,26.336 40,0008,0011,0955.6,+17.0,087,0113,1687745486,26.353 40,0008,0011,0955.4,+17.0,087,0100,1687745786,26.352 40,0008,0011,0955.4,+17.1,086,0124,1687746086,26.338 40,0009,0012,0955.5,+16.9,087,0119,1687746986,26.473 42,0009,0012,0955.5,+17.0,087,0103,1687747286,26.467 45,0011,0015,0955.5,+17.0,087,0112,1687747586,26.44 45,0010,0013,0955.3,+16.9,088,0109,1687747886,26.46 42,0009,0012,0955.4,+16.8,089,0105,1687748786,26.445 37,0006,0008,0955.3,+16.9,088,0106,1687749386,26.404 40,0006,0008,0955.3,+16.9,087,0103,1687749686,26.417 45,0007,0010,0955.7,+17.1,084,0104,1687749986,26.535 35,0007,0010,0955.3,+17.2,084,0111,1687750586,26.532 40,0008,0011,0955.7,+17.1,085,0118,1687750886,26.542 47,0009,0012,0955.7,+17.1,086,0122,1687751786,26.501 47,0005,0007,0955.6,+17.0,086,0111,1687752086,26.508 42,0007,0010,0955.7,+17.1,086,0119,1687753286,26.495 47,0007,0010,0955.7,+17.1,086,0116,1687753586,26.615 47,0005,0007,0956.1,+17.1,085,0131,1687753886,26.601 37,0006,0008,0955.7,+17.2,084,0097,1687754786,26.614 37,0006,0008,0955.8,+17.2,085,0111,1687755386,26.581 45,0005,0007,0956.0,+17.2,085,0094,1687755686,26.59 45,0006,0008,0956.0,+17.2,085,0107,1687756286,26.564 42,0005,0007,0956.0,+17.2,085,0108,1687756586,26.555 45,0005,0007,0956.1,+17.3,084,0119,1687757186,26.678 42,0005,0007,0956.1,+17.3,084,0121,1687757486,26.686 45,0005,0007,0956.2,+17.3,084,0115,1687757786,26.695 45,0005,0007,0956.0,+17.2,086,0125,1687758386,26.676 42,0006,0008,0956.0,+17.2,086,0128,1687758686,26.676 37,0006,0008,0956.1,+17.2,086,0111,1687758986,26.661 47,0005,0007,0956.4,+17.3,085,0127,1687759286,26.629 40,0008,0011,0956.2,+17.3,085,0107,1687759586,26.64 42,0005,0007,0956.2,+17.4,084,0114,1687759886,26.646 40,0006,0008,0956.1,+17.3,085,0101,1687760186,26.633 45,0006,0008,0956.2,+17.4,086,0095,1687760486,26.605 45,0005,0007,0956.4,+17.4,086,0115,1687761086,26.736 45,0006,0008,0956.0,+17.5,085,0115,1687761386,26.736 37,0006,0008,0955.9,+17.5,087,0106,1687762586,26.727 47,0004,0006,0956.1,+17.6,086,0126,1687763186,26.716 37,0007,0010,0956.2,+17.7,083,0121,1687763486,26.7 45,0005,0007,0956.2,+17.6,084,0105,1687763786,26.681 40,0005,0007,0956.3,+17.7,084,0117,1687764086,26.684 47,0004,0006,0956.1,+17.9,083,0124,1687764986,26.811 42,0007,0010,0956.2,+18.2,084,0099,1687765286,26.807 49,0004,0006,0956.3,+18.1,081,0093,1687766186,26.934 42,0004,0006,0956.1,+18.0,082,0147,1687766786,26.759 40,0005,0007,0956.2,+17.9,084,0119,1687767086,26.751 37,0005,0007,0956.3,+17.9,084,0110,1687767386,26.894 42,0005,0007,0956.2,+17.9,084,0109,1687767686,26.985 47,0007,0010,0956.2,+17.7,085,0123,1687768287,27.12 45,0005,0007,0956.3,+17.5,087,0110,1687768887,27.081 52,0007,0010,0956.2,+17.6,088,0116,1687769187,27.024 45,0005,0007,0956.2,+17.7,088,0116,1687769486,26.969 52,0008,0011,0956.1,+18.8,088,0119,1687770386,26.997 47,0007,0010,0956.3,+18.5,088,0117,1687770687,27.052 45,0005,0007,0956.0,+18.6,088,0127,1687770986,26.973 49,0009,0012,0955.9,+18.7,088,0116,1687771587,27.213 49,0006,0008,0955.8,+18.7,088,0105,1687771887,27.196 47,0005,0007,0956.3,+18.5,084,0109,1687772187,27.159 49,0003,0005,0956.2,+18.8,086,0102,1687772787,27.069 47,0005,0007,0956.0,+19.3,087,0128,1687773087,27.106 49,0004,0006,0956.2,+19.2,086,0138,1687773387,27.056 47,0004,0006,0956.0,+19.4,082,0104,1687773987,27.096 42,0005,0007,0955.8,+19.4,082,0084,1687774287,27.166 40,0005,0007,0955.9,+19.4,084,0112,1687774587,27.247 49,0003,0005,0955.8,+19.7,081,0116,1687774887,27.169 37,0003,0005,0955.9,+19.9,077,0099,1687775187,27.227 42,0004,0006,0955.9,+19.8,080,0114,1687775487,27.15 40,0004,0006,0955.9,+20.2,075,0108,1687775787,27.045 40,0006,0008,0955.9,+20.2,081,0112,1687776087,27.286 42,0004,0006,0955.6,+20.3,076,0093,1687776387,27.014 45,0004,0006,0955.6,+20.1,075,0112,1687776687,27.187 40,0006,0008,0955.5,+19.9,074,0103,1687776987,27.01 42,0004,0006,0955.6,+18.9,082,0110,1687777587,27.336 45,0005,0007,0955.7,+18.6,085,0115,1687777887,27.376 42,0003,0005,0955.9,+18.8,086,0107,1687778486,26.954 42,0004,0006,0956.0,+18.7,087,0114,1687778787,27.107 45,0007,0010,0955.8,+18.5,089,0111,1687779387,27.095 47,0005,0007,0956.1,+18.8,089,0106,1687779687,27.21 45,0008,0011,0955.7,+18.6,089,0138,1687779987,27.146 52,0005,0007,0955.9,+18.9,089,0108,1687780287,27.248 47,0006,0008,0956.0,+18.8,089,0099,1687780587,27.486 49,0006,0008,0956.0,+18.7,089,0109,1687780887,27.07 47,0004,0006,0955.8,+18.9,089,0102,1687781187,27.056 47,0007,0010,0955.9,+18.7,089,0136,1687781487,27.054 47,0019,0026,0955.8,+18.7,090,0110,1687781787,27.062 45,0004,0006,0955.8,+18.2,090,0106,1687782087,27.054 47,0005,0007,0956.2,+18.4,088,0125,1687782687,27.195 45,0004,0006,0956.2,+18.4,088,0103,1687782987,27.169 49,0003,0005,0955.9,+18.5,088,0106,1687783587,27.149 47,0002,0003,0956.0,+18.8,089,0119,1687784187,27.148 47,0004,0006,0956.0,+18.7,089,0118,1687784487,27.131 52,0003,0005,0955.9,+19.0,089,0116,1687785087,27.114 49,0003,0005,0955.8,+19.1,089,0123,1687785387,27.118 52,0004,0006,0956.3,+18.9,088,0095,1687785687,27.108 49,0007,0010,0956.0,+19.0,089,0107,1687786287,27.244 45,0004,0006,0956.0,+19.1,089,0113,1687786587,27.258 45,0004,0006,0956.0,+19.1,089,0116,1687786887,27.235 42,0003,0005,0956.1,+19.1,089,0116,1687787487,27.217 49,0002,0003,0956.2,+19.2,089,0084,1687787787,27.205 49,0003,0005,0956.0,+19.2,087,0119,1687788087,27.221 45,0003,0005,0956.1,+19.2,088,0123,1687788687,27.174 45,0005,0007,0956.3,+18.8,089,0106,1687788987,27.191 47,0006,0008,0956.3,+18.7,089,0130,1687789287,27.196 49,0006,0008,0956.5,+18.6,088,0110,1687789587,27.313 47,0004,0006,0956.0,+18.3,089,0132,1687790187,27.307 49,0003,0005,0956.0,+18.3,089,0109,1687790487,27.291 47,0004,0006,0956.1,+18.4,089,0076,1687790787,27.301 49,0004,0006,0955.9,+18.2,089,0122,1687791087,27.28 49,0004,0006,0956.0,+18.3,089,0110,1687791387,27.284 47,0003,0005,0956.0,+18.4,090,0115,1687791687,27.272 49,0004,0006,0955.6,+18.5,089,0119,1687791987,27.269 49,0005,0007,0955.6,+18.5,090,0125,1687792287,27.255 45,0006,0008,0955.7,+18.5,089,0114,1687792587,27.239 49,0004,0006,0955.7,+18.5,089,0114,1687792887,27.243 47,0003,0005,0955.5,+18.6,090,0102,1687793187,27.795 47,0004,0006,0955.6,+18.4,089,0115,1687793487,27.502 47,0004,0006,0955.4,+18.5,089,0112,1687793787,27.716 49,0003,0005,0955.9,+18.3,089,0110,1687794087,27.387 47,0003,0005,0955.7,+18.4,089,0122,1687794387,27.463 49,0002,0003,0955.8,+18.4,089,0114,1687794687,27.341 42,0005,0007,0955.7,+18.5,089,0109,1687794987,27.618 45,0005,0007,0955.7,+18.5,089,0119,1687795287,27.361 49,0003,0005,0955.7,+18.5,089,0111,1687795587,27.328 47,0003,0005,0955.7,+18.4,089,0105,1687795887,27.325 49,0008,0011,0955.6,+18.4,089,0108,1687796487,27.31 45,0005,0007,0955.8,+18.3,089,0097,1687796787,27.476 45,0003,0005,0955.7,+18.3,089,0111,1687797388,28.219 47,0006,0008,0955.7,+18.2,089,0106,1687797687,27.483 49,0003,0005,0956.0,+18.0,090,0106,1687798287,27.44 47,0003,0005,0955.9,+18.0,089,0104,1687798587,27.42 49,0003,0005,0956.0,+18.0,089,0135,1687798887,27.406 45,0003,0005,0956.0,+18.0,089,0116,1687799187,27.422 47,0003,0005,0955.9,+17.9,089,0094,1687799487,27.395 47,0003,0005,0955.9,+17.9,089,0097,1687799787,27.406 45,0006,0008,0956.0,+17.9,089,0113,1687800087,27.393 47,0003,0005,0956.1,+17.8,089,0106,1687800387,27.503 47,0003,0005,0956.5,+17.8,089,0120,1687800987,27.521 42,0004,0006,0956.3,+17.7,090,0116,1687801287,27.501 45,0004,0006,0956.4,+17.7,090,0105,1687801587,27.505 42,0004,0006,0956.3,+17.6,090,0097,1687801887,27.482 47,0005,0007,0956.7,+17.5,089,0105,1687802187,27.495 42,0003,0005,0956.8,+17.1,090,0129,1687802487,27.493 40,0003,0005,0957.4,+16.7,090,0118,1687802787,27.463 42,0003,0005,0957.1,+16.5,089,0100,1687803087,27.468 42,0004,0006,0957.4,+16.3,089,0111,1687803387,27.464 42,0003,0005,0957.5,+16.5,090,0121,1687803687,27.447 42,0002,0003,0957.8,+16.5,090,0102,1687803987,27.573 40,0012,0016,0957.5,+16.3,089,0126,1687804287,27.585 40,0002,0003,0957.6,+16.3,090,0107,1687804587,27.588 45,0002,0003,0957.7,+16.5,089,0097,1687804887,27.593 45,0003,0005,0957.7,+16.5,089,0115,1687805187,27.574 45,0002,0003,0957.8,+16.5,088,0119,1687805487,27.579 47,0002,0003,0957.9,+16.6,089,0125,1687805787,27.607 49,0003,0005,0957.8,+16.5,089,0138,1687806087,27.562 47,0003,0005,0957.9,+16.4,089,0119,1687806387,27.544 47,0002,0003,0957.5,+16.4,089,0107,1687806687,27.534 45,0002,0003,0957.7,+16.5,090,0128,1687806987,27.545 47,0003,0005,0957.6,+16.5,089,0118,1687807287,27.528 47,0002,0003,0957.7,+16.5,090,0123,1687807587,27.646 47,0003,0005,0957.6,+16.4,090,0103,1687807887,27.677 47,0002,0003,0957.6,+16.3,089,0133,1687808187,27.67 47,0002,0003,0957.4,+16.5,089,0111,1687808487,27.648 47,0007,0010,0957.2,+16.5,089,0131,1687808787,27.641 49,0003,0005,0957.0,+16.5,089,0112,1687809087,27.627 49,0003,0005,0957.0,+16.4,089,0142,1687809387,27.646 42,0003,0005,0956.8,+16.4,090,0121,1687809687,27.637 47,0003,0005,0957.2,+16.4,089,0112,1687809987,27.629 42,0003,0005,0956.9,+16.4,089,0123,1687810287,27.629 47,0003,0005,0957.3,+16.3,089,0121,1687810587,27.633 49,0002,0003,0957.4,+16.2,089,0127,1687810887,27.603 45,0002,0003,0957.1,+16.2,089,0109,1687811187,27.741 49,0002,0003,0957.1,+16.2,089,0119,1687811487,27.747 45,0003,0005,0956.9,+16.1,089,0132,1687811787,27.74 45,0002,0003,0956.9,+16.1,089,0106,1687812087,27.738 52,0004,0006,0956.8,+16.1,089,0113,1687812387,27.728 49,0003,0005,0956.7,+16.0,090,0108,1687812687,27.721 47,0003,0005,0956.6,+16.0,089,0102,1687812987,27.723 49,0003,0005,0957.0,+16.1,090,0104,1687813313,53.656 49,0003,0005,0956.8,+16.1,090,0124,1687813587,27.701 47,0003,0005,0956.9,+16.1,089,0107,1687813887,27.684 49,0004,0006,0956.8,+16.1,090,0107,1687814187,27.685 49,0002,0003,0956.8,+16.1,089,0128,1687814487,27.679 45,0004,0006,0956.9,+16.1,090,0101,1687814787,27.803 47,0003,0005,0957.0,+16.0,090,0081,1687815087,27.817 45,0002,0003,0957.0,+16.0,090,0116,1687815387,27.806 54,0005,0007,0956.9,+16.0,089,0108,1687815687,27.813 47,0004,0006,0957.1,+16.0,089,0103,1687815987,27.783 49,0005,0007,0957.0,+15.9,090,0116,1687816287,27.788 45,0002,0003,0957.0,+15.9,089,0119,1687816587,27.771 52,0003,0005,0957.0,+15.9,089,0110,1687816887,27.775 40,0003,0005,0956.9,+15.9,089,0111,1687817187,27.772 45,0003,0005,0956.9,+15.9,089,0105,1687817487,27.776 45,0002,0003,0956.8,+15.8,089,0131,1687817787,27.75 42,0003,0005,0956.8,+15.9,090,0113,1687818087,27.74 42,0003,0005,0956.8,+15.8,089,0099,1687818387,27.867 47,0003,0005,0956.6,+15.8,089,0107,1687818687,27.887 42,0004,0006,0956.6,+15.8,090,0118,1687818987,27.892 40,0003,0005,0957.2,+15.8,089,0102,1687819287,27.886 45,0003,0005,0956.8,+15.8,089,0118,1687819587,27.878 45,0003,0005,0956.7,+15.8,089,0103,1687819887,27.868 45,0003,0005,0957.1,+15.8,089,0117,1687820187,27.87 47,0006,0008,0957.1,+15.8,089,0128,1687820487,27.854 42,0003,0005,0957.1,+15.7,089,0101,1687820787,27.845 45,0003,0005,0956.9,+15.7,089,0130,1687821087,27.834 42,0004,0006,0957.1,+15.7,089,0132,1687821387,27.839 42,0003,0005,0956.9,+15.7,089,0120,1687821687,27.842 40,0002,0003,0956.7,+15.6,089,0107,1687821987,27.989 33,0003,0005,0957.0,+15.7,089,0123,1687822288,28.032 37,0004,0006,0956.9,+15.6,089,0119,1687822587,27.973 42,0004,0006,0956.9,+15.6,089,0094,1687822888,28.034 35,0002,0003,0956.9,+15.6,089,0127,1687823487,27.958 37,0004,0006,0956.9,+15.6,089,0117,1687823787,27.949 40,0004,0006,0956.8,+15.7,089,0128,1687824087,27.936 42,0003,0005,0956.9,+15.6,089,0130,1687824387,27.939 42,0005,0007,0956.9,+15.6,089,0113,1687824687,27.919 42,0003,0005,0956.7,+15.6,089,0111,1687824987,27.909 40,0004,0006,0956.8,+15.5,089,0114,1687825588,28.039 37,0004,0006,0956.6,+15.5,089,0103,1687825888,28.031 42,0003,0005,0956.6,+15.5,089,0123,1687826188,28.036 47,0003,0005,0956.9,+15.6,089,0141,1687826488,28.057 47,0003,0005,0956.7,+15.5,089,0098,1687826788,28.026 45,0004,0006,0956.7,+15.5,089,0120,1687827088,28.03 42,0004,0006,0956.7,+15.5,089,0103,1687827388,28.028 40,0004,0006,0956.9,+15.4,089,0120,1687827688,28.228 37,0004,0006,0956.9,+15.4,089,0111,1687827988,28.109 37,0004,0006,0956.8,+15.4,089,0130,1687828288,28.012 45,0004,0006,0956.7,+15.3,089,0098,1687828587,27.991 47,0003,0005,0956.9,+15.3,089,0104,1687828887,27.978 45,0005,0007,0956.7,+15.3,089,0116,1687829188,28.094 45,0003,0005,0956.6,+15.3,089,0112,1687829488,28.116 52,0002,0003,0956.7,+15.3,089,0115,1687829788,28.126 49,0002,0003,0956.5,+15.2,089,0094,1687830088,28.119 47,0004,0006,0956.7,+15.2,089,0110,1687830388,28.096 47,0003,0005,0956.9,+15.2,089,0117,1687830688,28.105 45,0002,0003,0956.7,+15.2,089,0105,1687830988,28.11 42,0003,0005,0956.7,+15.3,089,0125,1687831288,28.092 45,0002,0003,0956.5,+15.2,089,0117,1687831588,28.079 45,0003,0005,0956.7,+15.2,089,0099,1687831888,28.087 42,0003,0005,0956.7,+15.1,089,0118,1687832488,28.065 45,0004,0006,0956.7,+15.1,089,0112,1687832788,28.179 42,0004,0006,0957.1,+15.1,089,0107,1687833088,28.18 42,0003,0005,0956.8,+15.1,089,0109,1687833388,28.188 42,0004,0006,0956.9,+15.0,089,0102,1687833688,28.227 45,0003,0005,0956.7,+15.1,089,0115,1687833988,28.17 47,0003,0005,0957.1,+15.0,089,0113,1687834288,28.168 47,0003,0005,0957.0,+15.0,089,0106,1687834588,28.167 45,0003,0005,0956.7,+15.0,089,0109,1687834888,28.163 40,0004,0006,0956.6,+15.1,089,0111,1687835188,28.152 47,0004,0006,0957.0,+15.0,089,0118,1687836088,28.179 42,0003,0005,0956.6,+15.1,089,0129,1687836388,28.248 42,0003,0005,0956.8,+15.1,089,0108,1687836688,28.426 40,0004,0006,0956.9,+15.1,089,0127,1687836988,28.258 45,0003,0005,0956.7,+15.1,089,0101,1687837288,28.276 45,0003,0005,0956.8,+15.2,089,0094,1687837588,28.243 49,0007,0010,0956.7,+15.2,089,0099,1687837888,28.253 45,0004,0006,0956.8,+15.2,088,0117,1687838188,28.253 45,0004,0006,0956.7,+15.3,088,0100,1687838488,28.225 49,0003,0005,0956.8,+15.3,088,0113,1687838788,28.232 42,0004,0006,0956.9,+15.3,088,0121,1687839088,28.214 45,0003,0005,0957.0,+15.4,088,0091,1687839388,28.224 45,0003,0005,0956.7,+15.5,087,0103,1687839988,28.344 47,0003,0005,0956.7,+15.6,087,0119,1687840288,28.35 49,0002,0003,0957.0,+15.7,087,0108,1687840588,28.34 47,0003,0005,0957.0,+15.8,087,0123,1687840888,28.327 45,0003,0005,0956.8,+16.1,087,0127,1687841788,28.833 47,0004,0006,0957.3,+16.2,087,0089,1687842088,28.717 47,0002,0003,0957.3,+16.3,086,0105,1687842388,28.341 49,0003,0005,0957.1,+16.5,083,0112,1687842688,28.291 45,0003,0005,0957.1,+16.5,085,0112,1687842988,28.274 45,0004,0006,0957.5,+16.6,086,0095,1687843288,28.299 40,0004,0006,0957.0,+16.9,087,0100,1687843888,28.448 42,0003,0005,0957.2,+17.1,085,0115,1687844188,28.408 42,0003,0005,0957.0,+17.2,085,0114,1687844488,28.404 40,0003,0005,0957.3,+17.4,083,0113,1687844788,28.491 40,0003,0005,0957.1,+17.6,084,0140,1687845089,29.313 40,0006,0008,0957.2,+17.8,083,0113,1687845389,29.05 42,0003,0005,0957.3,+17.9,082,0114,1687845688,28.982 42,0005,0007,0957.1,+18.0,082,0124,1687846289,29.235 35,0003,0005,0957.4,+18.3,079,0111,1687846589,29.186 40,0003,0005,0957.2,+18.6,077,0108,1687846888,28.361 40,0003,0005,0957.3,+18.6,077,0106,1687847188,28.48 42,0003,0005,0957.5,+18.6,078,0108,1687847489,29.142 33,0004,0006,0957.0,+19.0,076,0113,1687847789,29.249 40,0004,0006,0957.2,+18.8,080,0098,1687848089,29.004 33,0003,0005,0957.1,+19.5,076,0096,1687848988,28.977 40,0004,0006,0957.0,+19.5,077,0107,1687849289,29.116 40,0003,0005,0957.3,+19.6,078,0100,1687849888,28.772 42,0004,0006,0957.2,+20.3,069,0134,1687850189,29.019 40,0003,0005,0957.1,+20.4,068,0102,1687850488,28.434 40,0004,0006,0957.2,+20.2,070,0112,1687850788,28.681 37,0003,0005,0957.3,+20.5,074,0103,1687851088,28.566 37,0003,0005,0957.4,+20.9,065,0111,1687851688,28.567 37,0004,0006,0957.0,+21.2,066,0101,1687852289,29.169 40,0003,0005,0957.1,+21.0,065,0104,1687852588,28.685 42,0004,0006,0957.1,+21.5,062,0094,1687853188,28.524 47,0003,0005,0957.2,+21.4,063,0110,1687853488,28.535 40,0003,0005,0957.2,+21.2,064,0110,1687853788,28.515 40,0004,0006,0957.1,+21.5,059,0118,1687854088,28.619 42,0003,0005,0957.4,+21.3,064,0115,1687854389,29.104 40,0003,0005,0957.3,+21.9,060,0105,1687854688,28.653 40,0003,0005,0957.2,+21.8,061,0114,1687854988,28.637 37,0004,0006,0957.5,+22.1,060,0114,1687855288,28.625 37,0003,0005,0957.5,+22.5,055,0103,1687855588,28.917 45,0005,0007,0957.4,+22.5,055,0104,1687855888,28.613 45,0004,0006,0957.6,+21.8,059,0109,1687856188,28.633 40,0002,0003,0957.2,+22.3,054,0118,1687856488,28.59 40,0004,0006,0957.1,+22.7,053,0116,1687856788,28.971 40,0004,0006,0957.2,+22.7,055,0120,1687857388,28.571 40,0003,0005,0957.3,+22.1,056,0108,1687857688,28.562 47,0004,0006,0957.4,+22.5,053,0124,1687857988,28.698 42,0003,0005,0957.0,+22.4,058,0122,1687858288,28.725 42,0003,0005,0957.2,+22.3,063,0120,1687858889,29.026 35,0003,0005,0957.1,+22.3,064,0095,1687859188,28.689 42,0004,0006,0957.2,+22.8,055,0102,1687859488,28.681 42,0004,0006,0957.5,+22.5,058,0113,1687859788,28.663 40,0003,0005,0957.1,+22.6,054,0133,1687860088,28.664 37,0003,0005,0957.3,+22.7,055,0109,1687860388,28.667 37,0002,0003,0957.1,+22.4,059,0105,1687860688,28.777 40,0005,0007,0957.1,+22.8,057,0101,1687860988,28.632 40,0002,0003,0957.3,+23.2,052,0109,1687861588,28.748 42,0002,0003,0957.2,+23.1,055,0113,1687861888,28.762 42,0003,0005,0957.3,+23.7,052,0103,1687862788,28.749 47,0002,0003,0957.2,+23.9,052,0118,1687863088,28.747 37,0003,0005,0956.9,+24.0,051,0107,1687863388,28.74 37,0004,0006,0957.0,+23.3,057,0117,1687863688,28.723 42,0004,0006,0956.8,+23.3,056,0102,1687864288,28.712 40,0003,0005,0956.9,+23.1,067,0101,1687865488,28.834 37,0003,0005,0956.8,+23.6,052,0134,1687866388,28.828 40,0002,0003,0956.7,+23.8,048,0110,1687866688,28.823 40,0002,0003,0956.5,+23.9,044,0091,1687866988,28.8 45,0003,0005,0956.3,+24.0,045,0113,1687867288,28.808 42,0003,0005,0956.5,+23.3,050,0108,1687867589,29.041 45,0004,0006,0956.4,+22.8,060,0120,1687868188,28.767 35,0003,0005,0956.4,+23.1,057,0118,1687868488,28.769 37,0003,0005,0956.3,+23.8,052,0128,1687869088,28.898 42,0002,0003,0956.3,+22.7,059,0116,1687870291,31.51 45,0003,0005,0956.2,+24.4,049,0102,1687871188,28.853 45,0003,0005,0956.0,+24.2,051,0127,1687871488,28.851 42,0002,0003,0955.9,+24.5,049,0112,1687872389,29.118 40,0003,0005,0956.2,+24.4,050,0121,1687872688,28.995 45,0003,0005,0956.0,+24.5,048,0095,1687873289,29.182 40,0002,0003,0955.9,+24.5,045,0106,1687873589,29.114 47,0002,0003,0955.8,+24.1,052,0092,1687873889,29.069 47,0003,0005,0956.1,+24.6,045,0106,1687874189,29.091 45,0002,0003,0955.6,+23.8,050,0129,1687875389,29.051 42,0004,0006,0955.7,+24.2,045,0103,1687875689,29.016 35,0003,0005,0955.4,+23.7,048,0122,1687876289,29.175 47,0002,0003,0955.4,+23.3,054,0130,1687877189,29.037 47,0003,0005,0955.6,+23.7,050,0120,1687877491,31.563 45,0003,0005,0955.5,+23.6,050,0109,1687878388,28.988 37,0003,0005,0955.2,+23.8,045,0109,1687878989,29.013 42,0003,0005,0955.4,+23.7,046,0099,1687879288,28.97 42,0003,0005,0955.2,+23.0,050,0111,1687880489,29.08 37,0003,0005,0955.4,+22.5,051,0102,1687881089,29.076 42,0003,0005,0955.4,+22.3,052,0121,1687881389,29.082 40,0003,0005,0955.4,+22.0,055,0112,1687881689,29.064 45,0003,0005,0955.3,+22.2,054,0111,1687881989,29.054 45,0003,0005,0955.4,+21.7,057,0107,1687882289,29.046 40,0004,0006,0955.3,+21.7,056,0106,1687882589,29.034 49,0004,0006,0955.3,+21.5,056,0101,1687883189,29.154 45,0003,0005,0955.2,+21.5,056,0106,1687883489,29.174 35,0006,0008,0955.3,+21.4,057,0126,1687883789,29.159 42,0004,0006,0955.5,+21.2,057,0120,1687884089,29.156 45,0004,0006,0955.3,+21.1,056,0102,1687884389,29.137 45,0003,0005,0955.1,+21.0,056,0106,1687884689,29.151 45,0003,0005,0955.3,+20.9,056,0093,1687884989,29.133 45,0003,0005,0955.5,+20.9,057,0120,1687885289,29.138 45,0005,0007,0955.6,+20.8,056,0107,1687885589,29.116 40,0003,0005,0955.3,+20.7,058,0102,1687885889,29.103 42,0004,0006,0955.3,+20.6,060,0126,1687886189,29.105 45,0004,0006,0955.6,+20.5,060,0124,1687886489,29.096 45,0005,0007,0955.5,+20.5,059,0099,1687886789,29.226 45,0003,0005,0955.4,+20.4,059,0111,1687887089,29.242 37,0004,0006,0955.5,+20.3,061,0119,1687887389,29.239 40,0005,0007,0955.5,+20.1,061,0107,1687887989,29.21 42,0004,0006,0955.6,+20.0,061,0119,1687888289,29.191 40,0004,0006,0955.4,+19.9,062,0130,1687888589,29.19 42,0003,0005,0955.5,+19.9,062,0116,1687888889,29.18 40,0003,0005,0955.7,+19.8,061,0103,1687889189,29.167 37,0005,0007,0955.7,+19.8,061,0118,1687889489,29.218 42,0004,0006,0955.8,+19.9,059,0108,1687889789,29.194 40,0005,0007,0955.8,+19.8,060,0102,1687890089,29.17 40,0003,0005,0955.6,+19.6,063,0123,1687890989,29.285 37,0004,0006,0955.7,+19.4,066,0119,1687891289,29.302 42,0003,0005,0955.6,+19.3,068,0113,1687891589,29.307 40,0005,0007,0955.9,+19.1,068,0094,1687891889,29.278 40,0003,0005,0955.5,+19.1,068,0114,1687892189,29.263 40,0004,0006,0955.9,+19.1,068,0120,1687892489,29.26 40,0004,0006,0955.8,+19.0,068,0124,1687892789,29.253 47,0003,0005,0955.6,+19.0,070,0110,1687893089,29.236 33,0004,0006,0955.7,+18.9,069,0108,1687893389,29.236 37,0004,0006,0956.0,+18.9,069,0130,1687893689,29.232 42,0004,0006,0956.3,+18.9,068,0114,1687893989,29.369 40,0003,0005,0956.2,+18.9,069,0103,1687894289,29.361 40,0005,0007,0956.2,+18.9,070,0103,1687894589,29.358 37,0004,0006,0956.2,+18.8,069,0107,1687894889,29.354 40,0004,0006,0956.1,+18.7,069,0121,1687895489,29.339 42,0004,0006,0956.2,+18.7,071,0119,1687895789,29.327 42,0003,0005,0956.3,+18.6,071,0114,1687896089,29.329 42,0005,0007,0956.0,+18.6,070,0107,1687896389,29.326 45,0005,0007,0956.3,+18.5,071,0114,1687896689,29.319 35,0005,0007,0956.4,+18.5,071,0096,1687896989,29.372 42,0003,0005,0956.1,+18.5,069,0099,1687897289,29.298 42,0004,0006,0956.2,+18.4,071,0111,1687897589,29.425 37,0004,0006,0956.1,+18.4,071,0109,1687897889,29.431 40,0004,0006,0956.0,+18.3,070,0102,1687898189,29.427 40,0004,0006,0956.1,+18.3,072,0114,1687898489,29.433 40,0004,0006,0956.1,+18.3,070,0108,1687898789,29.423 42,0004,0006,0955.9,+18.2,071,0113,1687899089,29.41 42,0003,0005,0955.7,+18.2,071,0101,1687899389,29.407 40,0004,0006,0955.8,+18.2,070,0117,1687899689,29.398 35,0004,0006,0955.8,+18.2,070,0092,1687899989,29.395 42,0005,0007,0955.9,+18.1,070,0111,1687900289,29.386 45,0004,0006,0956.1,+18.1,070,0088,1687900589,29.383 42,0005,0007,0956.0,+18.0,069,0104,1687900889,29.38 42,0004,0006,0956.0,+18.0,069,0107,1687901189,29.497 40,0004,0006,0955.9,+17.9,070,0116,1687901489,29.501 37,0004,0006,0955.9,+17.9,069,0131,1687901789,29.507 42,0004,0006,0955.8,+17.9,069,0118,1687902389,29.481 40,0004,0006,0955.7,+17.8,069,0113,1687902689,29.48 42,0006,0008,0955.8,+17.7,070,0125,1687902989,29.467 42,0004,0006,0955.8,+17.7,070,0105,1687903589,29.456 45,0004,0006,0956.0,+17.9,068,0110,1687903889,29.468 35,0003,0005,0955.8,+17.7,068,0093,1687904189,29.449 45,0004,0006,0955.8,+17.7,069,0119,1687904489,29.434 35,0003,0005,0956.0,+17.5,070,0105,1687904789,29.561 42,0004,0006,0955.7,+17.5,069,0104,1687905089,29.587 42,0004,0006,0956.0,+17.5,070,0106,1687905389,29.57 45,0004,0006,0955.9,+17.5,069,0106,1687905689,29.564 45,0003,0005,0955.7,+17.4,070,0111,1687905989,29.555 42,0003,0005,0955.6,+17.4,070,0102,1687906289,29.551 37,0004,0006,0955.6,+17.3,069,0131,1687906889,29.543 35,0004,0006,0955.6,+17.3,071,0087,1687907189,29.522 47,0004,0006,0955.8,+17.2,071,0115,1687907489,29.549 47,0005,0007,0955.5,+17.2,070,0118,1687907789,29.512 45,0006,0008,0955.7,+17.1,071,0120,1687908089,29.501 47,0004,0006,0955.6,+17.0,071,0117,1687908689,29.65 42,0009,0012,0955.5,+17.0,072,0112,1687908989,29.657 45,0004,0006,0955.3,+16.9,073,0102,1687909289,29.636 45,0003,0005,0955.3,+16.9,073,0114,1687909589,29.635 47,0004,0006,0955.4,+16.9,072,0101,1687909889,29.639 42,0004,0006,0955.5,+16.9,072,0110,1687910189,29.608 47,0005,0007,0955.5,+16.7,073,0107,1687910489,29.622 40,0004,0006,0955.7,+16.6,074,0110,1687910789,29.605 33,0005,0007,0955.7,+16.5,075,0112,1687911089,29.597 42,0005,0007,0955.6,+16.5,075,0128,1687911389,29.588 42,0005,0007,0955.7,+16.6,072,0102,1687911989,29.716 40,0004,0006,0955.7,+16.6,070,0111,1687913489,29.697 33,0006,0008,0955.7,+16.6,071,0103,1687913789,29.687 35,0005,0007,0955.6,+16.6,071,0107,1687914089,29.681 37,0004,0006,0955.7,+16.6,070,0092,1687914689,29.675 33,0004,0006,0955.6,+16.5,073,0123,1687914989,29.667 40,0005,0007,0955.4,+16.3,074,0117,1687915589,29.774 42,0003,0005,0955.7,+16.3,073,0122,1687915889,29.795 37,0005,0007,0955.7,+16.3,074,0108,1687916189,29.785 33,0004,0006,0955.7,+16.3,073,0127,1687916489,29.78 33,0004,0006,0955.6,+16.2,074,0136,1687916789,29.78 42,0007,0010,0955.7,+16.3,074,0088,1687917089,29.773 37,0004,0006,0955.8,+16.3,074,0110,1687917389,29.75 42,0005,0007,0955.8,+16.2,072,0113,1687917689,29.756 33,0004,0006,0955.5,+16.2,075,0121,1687918289,29.757 30,0005,0007,0955.3,+16.1,074,0120,1687918589,29.742 37,0006,0008,0955.6,+16.2,074,0110,1687919189,29.857 35,0004,0006,0955.8,+16.3,073,0107,1687919489,29.88 33,0005,0007,0955.7,+16.3,074,0112,1687919789,29.873 40,0005,0007,0955.9,+16.4,072,0128,1687920089,29.862 42,0005,0007,0956.0,+16.4,073,0107,1687920389,29.852 42,0004,0006,0955.8,+16.5,071,0103,1687920689,29.841 42,0005,0007,0956.1,+16.5,074,0116,1687920989,29.835 40,0004,0006,0956.1,+16.5,071,0128,1687921289,29.827 40,0004,0006,0956.2,+16.4,071,0115,1687921589,29.826 45,0004,0006,0956.3,+16.5,072,0116,1687922189,29.817 40,0005,0007,0956.4,+16.6,071,0120,1687922489,29.8 42,0006,0008,0956.2,+16.8,072,0119,1687922789,29.918 42,0004,0006,0956.1,+16.7,073,0121,1687923089,29.944 37,0006,0008,0956.0,+16.7,074,0105,1687923389,29.939 37,0005,0007,0956.1,+17.5,071,0110,1687924289,29.923 45,0005,0007,0956.3,+17.6,070,0109,1687924589,29.914 40,0006,0008,0956.1,+17.5,071,0109,1687924889,29.901 37,0004,0006,0956.7,+17.8,070,0105,1687925789,29.876 45,0005,0007,0956.2,+18.0,069,0128,1687926089,29.884 40,0006,0008,0956.4,+18.2,069,0106,1687926690,30.015 40,0006,0008,0956.5,+18.3,069,0115,1687927290,30.012 45,0004,0006,0956.4,+18.3,069,0106,1687927590,30.001 35,0004,0006,0956.1,+18.3,069,0108,1687928190,30.002 37,0006,0008,0956.4,+18.3,069,0102,1687928789,29.985 42,0004,0006,0956.4,+18.3,068,0110,1687929389,29.959 45,0004,0006,0956.3,+18.2,070,0104,1687929689,29.976 42,0003,0005,0956.6,+18.3,073,0094,1687929990,30.086 40,0005,0007,0956.4,+18.6,063,0102,1687930290,30.106 40,0004,0006,0956.4,+19.0,062,0112,1687930590,30.107 42,0004,0006,0956.5,+18.9,063,0117,1687931190,30.073 40,0004,0006,0956.7,+18.9,059,0115,1687931490,30.071 49,0003,0005,0956.6,+19.0,058,0097,1687931790,30.051 45,0005,0007,0956.8,+18.7,062,0123,1687932090,30.196 42,0004,0006,0956.5,+18.9,061,0114,1687932690,30.147 40,0005,0007,0956.5,+18.9,067,0115,1687932990,30.127 40,0003,0005,0956.5,+19.0,059,0109,1687933290,30.117 45,0004,0006,0956.5,+19.4,056,0098,1687933590,30.228 45,0003,0005,0956.6,+19.3,056,0098,1687933890,30.278 40,0003,0005,0956.7,+19.4,054,0122,1687934190,30.338 42,0003,0005,0956.8,+19.5,054,0127,1687934490,30.351 47,0003,0005,0956.9,+19.1,055,0139,1687934790,30.24 47,0003,0005,0956.6,+19.1,055,0121,1687935090,30.235 47,0006,0008,0956.8,+19.1,057,0116,1687935390,30.212 47,0002,0003,0956.6,+19.1,058,0104,1687935690,30.323 47,0002,0003,0956.9,+19.2,058,0119,1687935990,30.124 47,0003,0005,0956.6,+19.4,055,0112,1687936590,30.175 42,0004,0006,0956.5,+19.7,064,0113,1687937790,30.231 45,0002,0003,0956.8,+19.9,060,0114,1687938090,30.234 42,0003,0005,0956.7,+20.6,054,0125,1687938690,30.211 49,0004,0006,0956.7,+20.2,054,0113,1687938990,30.194 49,0004,0006,0956.7,+20.7,054,0114,1687941090,30.368 45,0002,0003,0956.5,+20.4,054,0106,1687941990,30.275 47,0002,0003,0956.3,+20.3,053,0102,1687943190,30.262 45,0003,0005,0956.4,+20.0,058,0119,1687943790,30.243 42,0002,0003,0956.6,+20.5,056,0120,1687944090,30.223 49,0002,0003,0956.4,+20.5,057,0122,1687944690,30.369 47,0003,0005,0956.7,+20.0,056,0100,1687944990,30.358 47,0002,0003,0956.8,+19.9,056,0124,1687945290,30.339 40,0002,0003,0956.6,+20.4,057,0103,1687945890,30.327 42,0002,0003,0956.7,+20.1,057,0116,1687946190,30.328 42,0002,0003,0956.7,+19.9,056,0121,1687946790,30.443 45,0002,0003,0956.8,+19.9,055,0120,1687947090,30.761 40,0002,0003,0956.5,+19.7,055,0111,1687947390,30.316 40,0002,0003,0956.7,+20.0,056,0117,1687947690,30.356 33,0001,0002,0956.8,+19.9,055,0125,1687947990,30.621 47,0003,0005,0957.0,+19.7,055,0127,1687948290,30.602 45,0002,0003,0956.7,+19.9,054,0105,1687948590,30.552 37,0002,0003,0956.7,+19.8,056,0100,1687948891,31.022 47,0003,0005,0956.9,+19.8,057,0120,1687949490,30.786 45,0001,0002,0957.3,+19.8,055,0108,1687950090,30.392 49,0002,0003,0957.4,+19.4,057,0124,1687950390,30.399 42,0003,0005,0956.9,+19.2,057,0121,1687950690,30.55 45,0003,0005,0957.3,+19.2,059,0119,1687950990,30.372 40,0002,0003,0957.3,+19.0,058,0093,1687951290,30.367 47,0003,0005,0957.6,+18.8,058,0117,1687951890,30.538 45,0003,0005,0957.6,+18.3,059,0096,1687952790,30.476 42,0004,0006,0957.6,+17.8,058,0122,1687953390,30.462 40,0003,0005,0957.7,+17.7,059,0121,1687953690,30.459 37,0004,0006,0957.9,+17.4,060,0094,1687953990,30.442 47,0002,0003,0957.8,+17.1,061,0114,1687954290,30.479 45,0003,0005,0957.8,+16.9,060,0122,1687954590,30.44 40,0003,0005,0957.9,+16.6,061,0095,1687955190,30.544 45,0003,0005,0958.0,+16.4,061,0110,1687955490,30.577 45,0005,0007,0958.0,+16.4,062,0129,1687955790,30.565 37,0003,0005,0958.2,+16.3,058,0131,1687956090,30.571 40,0003,0005,0958.0,+16.1,058,0113,1687956390,30.542 40,0003,0005,0958.0,+16.2,058,0094,1687956690,30.544 40,0002,0003,0957.9,+16.0,057,0101,1687956990,30.535 42,0002,0003,0958.3,+16.0,059,0112,1687957290,30.528 37,0002,0003,0958.0,+16.1,060,0116,1687957590,30.664 37,0003,0005,0958.3,+16.0,060,0099,1687957890,30.503 40,0002,0003,0958.3,+16.3,060,0109,1687958190,30.767 42,0002,0003,0958.2,+15.8,059,0098,1687958490,30.503 45,0002,0003,0958.0,+15.9,060,0103,1687958791,31.142 37,0002,0003,0958.2,+16.0,060,0106,1687959090,30.64 45,0002,0003,0958.1,+15.9,059,0118,1687959390,30.627 42,0002,0003,0958.2,+15.6,062,0117,1687959990,30.621 49,0002,0003,0958.2,+15.2,062,0107,1687960590,30.614 37,0002,0003,0958.5,+15.3,063,0109,1687960890,30.593 49,0003,0005,0958.4,+15.1,063,0116,1687961190,30.59 42,0002,0003,0958.8,+15.1,064,0113,1687961490,30.587 47,0002,0003,0958.5,+15.0,065,0119,1687961790,30.596 42,0002,0003,0958.5,+14.9,065,0110,1687962090,30.576 40,0002,0003,0958.5,+14.7,065,0110,1687962390,30.708 42,0003,0005,0958.8,+14.7,065,0111,1687963290,30.714 37,0003,0005,0958.6,+14.6,067,0100,1687963590,30.698 42,0003,0005,0958.5,+14.8,065,0146,1687964190,30.682 42,0004,0006,0958.9,+15.1,062,0121,1687965990,30.787 42,0003,0005,0958.9,+14.9,062,0098,1687968690,30.737 47,0003,0005,0958.7,+13.3,074,0108,1687968990,30.726 47,0004,0006,0958.9,+13.0,080,0119,1687969290,30.72 49,0004,0006,0959.1,+12.9,081,0110,1687969890,30.869 49,0004,0006,0958.7,+13.0,082,0123,1687970190,30.862 47,0005,0007,0958.8,+13.0,082,0119,1687970490,30.855 45,0004,0006,0959.0,+12.9,083,0128,1687970790,30.86 49,0004,0006,0958.8,+12.9,082,0121,1687971090,30.841 49,0003,0005,0958.7,+12.8,083,0121,1687971390,30.843 49,0004,0006,0958.9,+12.7,083,0098,1687971690,30.83 49,0003,0005,0958.7,+12.8,083,0096,1687971990,30.831 49,0004,0006,0958.7,+12.3,085,0106,1687972290,30.806 49,0004,0006,0958.7,+12.3,086,0103,1687972590,30.812 49,0005,0007,0958.7,+12.3,087,0117,1687972890,30.803 52,0005,0007,0959.1,+12.5,086,0128,1687973490,30.945 49,0006,0008,0958.7,+12.8,086,0112,1687973790,30.938 47,0005,0007,0958.8,+12.6,085,0110,1687974090,30.94 47,0003,0005,0958.8,+12.5,083,0107,1687974390,30.927 52,0003,0005,0958.8,+12.3,083,0118,1687974690,30.928 52,0005,0007,0958.5,+12.2,084,0128,1687974990,30.917 52,0003,0005,0958.9,+12.1,084,0121,1687975290,30.906 52,0004,0006,0958.7,+12.3,085,0107,1687975590,30.897 52,0004,0006,0958.8,+12.4,086,0096,1687975890,30.89 52,0004,0006,0958.9,+12.5,086,0108,1687976190,30.89 52,0003,0005,0958.6,+12.3,086,0116,1687976490,30.886 52,0005,0007,0958.7,+12.2,086,0109,1687977091,31.027 47,0006,0008,0958.5,+12.1,086,0122,1687977391,31.028 52,0004,0006,0958.9,+12.2,087,0098,1687977691,31.011 52,0004,0006,0959.1,+12.2,086,0124,1687977991,31.012 52,0006,0008,0958.9,+12.1,086,0123,1687978291,31.008 47,0004,0006,0958.9,+12.0,086,0110,1687978590,30.992 49,0005,0007,0959.1,+12.1,086,0096,1687978890,30.994 47,0005,0007,0959.0,+12.1,086,0098,1687979190,30.992 52,0005,0007,0959.0,+12.1,086,0092,1687979490,30.999 47,0004,0006,0959.1,+12.1,086,0116,1687979790,30.983 54,0004,0006,0959.1,+12.0,085,0131,1687980091,31.007 52,0004,0006,0959.1,+12.2,086,0125,1687980391,31.121 47,0004,0006,0958.9,+12.1,085,0118,1687980691,31.111 47,0004,0006,0959.0,+12.1,086,0106,1687980991,31.108 49,0004,0006,0959.1,+12.1,086,0104,1687981291,31.1 47,0005,0007,0959.1,+12.0,086,0119,1687981591,31.11 40,0005,0007,0959.2,+12.0,086,0120,1687981891,31.076 42,0003,0005,0959.6,+12.0,086,0098,1687982191,31.089 52,0004,0006,0959.3,+12.1,086,0109,1687982491,31.075 47,0007,0010,0959.4,+11.9,086,0122,1687982791,31.081 42,0003,0005,0959.4,+11.9,085,0118,1687983091,31.084 49,0008,0011,0959.5,+12.0,087,0115,1687983391,31.077 45,0005,0007,0959.4,+11.9,086,0089,1687983691,31.064 47,0003,0005,0959.3,+11.9,086,0119,1687983991,31.192 45,0005,0007,0959.4,+11.9,086,0106,1687984291,31.201 42,0003,0005,0959.6,+12.1,087,0114,1687984591,31.2 45,0004,0006,0959.7,+12.1,086,0114,1687984891,31.204 47,0004,0006,0959.8,+12.0,087,0100,1687985191,31.174 49,0004,0006,0959.8,+12.0,087,0115,1687985491,31.176 45,0004,0006,0959.8,+12.1,087,0103,1687985791,31.189 52,0007,0010,0959.5,+12.0,086,0109,1687986091,31.166 47,0005,0007,0959.4,+12.2,087,0108,1687986391,31.152 45,0004,0006,0959.5,+12.2,087,0133,1687986691,31.159 52,0003,0005,0959.3,+12.2,087,0091,1687986991,31.148 52,0006,0008,0959.3,+12.3,086,0126,1687987291,31.151 49,0004,0006,0959.3,+12.2,086,0115,1687987591,31.272 52,0004,0006,0959.7,+12.2,087,0131,1687987891,31.281 52,0005,0007,0959.8,+12.1,087,0111,1687988191,31.272 54,0006,0008,0959.8,+12.1,086,0109,1687988491,31.266 52,0005,0007,0959.6,+12.2,087,0113,1687988791,31.268 54,0005,0007,0959.6,+11.9,087,0115,1687989091,31.267 54,0004,0006,0959.7,+12.0,087,0115,1687989391,31.248 52,0004,0006,0959.9,+12.1,087,0100,1687989691,31.245 54,0005,0007,0959.7,+12.1,087,0110,1687989991,31.239 49,0004,0006,0960.0,+12.1,087,0113,1687990291,31.233 54,0004,0006,0959.7,+12.0,087,0111,1687990591,31.231 49,0005,0007,0959.7,+12.2,087,0106,1687990891,31.236 52,0004,0006,0959.8,+12.0,087,0130,1687992091,31.35 49,0005,0007,0959.5,+12.0,087,0118,1687992391,31.346 54,0004,0006,0959.6,+11.9,088,0123,1687992691,31.347 54,0004,0006,0959.9,+12.1,087,0113,1687992991,31.342 54,0006,0008,0959.8,+11.9,087,0111,1687993291,31.342 54,0006,0008,0959.3,+11.9,087,0116,1687993591,31.323 54,0004,0006,0959.4,+11.8,087,0121,1687993891,31.31 54,0004,0006,0959.9,+11.8,087,0117,1687994191,31.31 54,0004,0006,0959.7,+11.9,087,0101,1687994491,31.315 49,0004,0006,0959.6,+11.8,087,0107,1687994791,31.43 52,0005,0007,0959.5,+12.0,088,0128,1687995091,31.442 54,0004,0006,0959.5,+11.9,087,0131,1687995391,31.438 54,0006,0008,0959.6,+11.9,087,0107,1687995691,31.424 52,0005,0007,0959.3,+11.9,087,0127,1687995991,31.431 52,0004,0006,0959.3,+11.7,087,0123,1687996591,31.417 52,0005,0007,0959.2,+11.7,088,0114,1687996891,31.407 49,0005,0007,0959.5,+11.7,088,0115,1687997191,31.409 49,0004,0006,0959.5,+11.6,088,0091,1687997491,31.395 52,0006,0008,0959.7,+11.7,088,0115,1687997791,31.39 54,0005,0007,0959.3,+11.7,088,0085,1687998091,31.428 54,0004,0006,0959.3,+11.7,088,0106,1687998391,31.507 49,0007,0010,0959.1,+11.6,088,0105,1687998691,31.521 47,0003,0005,0959.1,+11.7,088,0109,1687998991,31.523 57,0004,0006,0959.0,+11.7,088,0109,1687999291,31.513 49,0004,0006,0959.1,+11.6,088,0086,1687999591,31.531 54,0004,0006,0959.2,+11.7,088,0129,1687999891,31.509 54,0004,0006,0959.0,+11.7,088,0115,1688000191,31.519 47,0004,0006,0959.3,+11.7,088,0119,1688000491,31.514 49,0009,0012,0959.4,+11.6,088,0113,1688000791,31.506 54,0005,0007,0959.0,+11.6,087,0111,1688001091,31.496 49,0006,0008,0959.2,+11.6,088,0112,1688001391,31.543 49,0004,0006,0959.2,+11.7,088,0134,1688001691,31.488 47,0004,0006,0959.2,+11.6,088,0116,1688001991,31.612 42,0004,0006,0959.2,+11.5,088,0120,1688002291,31.623 52,0004,0006,0958.9,+11.6,087,0128,1688002891,31.607 45,0004,0006,0958.9,+11.6,088,0094,1688003191,31.597 49,0005,0007,0959.1,+11.4,088,0109,1688003491,31.601 52,0003,0005,0958.9,+11.4,088,0107,1688003791,31.588 49,0005,0007,0959.2,+11.3,088,0112,1688004091,31.576 52,0004,0006,0959.1,+11.1,088,0109,1688004391,31.581 49,0004,0006,0959.3,+11.2,088,0103,1688004691,31.593 47,0005,0007,0959.1,+11.1,088,0113,1688004991,31.576 47,0005,0007,0959.4,+11.2,088,0112,1688005291,31.572 54,0007,0010,0958.9,+11.0,087,0114,1688005591,31.7 52,0005,0007,0959.0,+11.1,088,0132,1688005891,31.706 52,0005,0007,0959.0,+11.1,088,0114,1688006191,31.702 47,0004,0006,0959.1,+11.2,088,0122,1688006491,31.692 45,0006,0008,0959.1,+11.2,087,0101,1688006791,31.7 52,0004,0006,0959.4,+11.2,087,0125,1688007091,31.683 47,0008,0011,0959.3,+11.2,088,0099,1688007391,31.68 47,0005,0007,0959.6,+11.3,088,0122,1688007991,31.662 52,0004,0006,0959.4,+11.3,088,0109,1688008291,31.667 47,0005,0007,0959.2,+11.3,088,0134,1688008591,31.666 54,0004,0006,0959.1,+11.4,088,0103,1688008891,31.649 54,0005,0007,0959.5,+11.3,088,0117,1688009191,31.781 47,0005,0007,0959.2,+11.5,088,0126,1688009491,31.785 49,0005,0007,0959.4,+11.5,088,0091,1688009791,31.788 45,0005,0007,0959.5,+11.5,088,0111,1688010091,31.769 52,0006,0008,0959.3,+11.7,088,0121,1688010391,31.772 42,0006,0008,0959.3,+11.7,088,0102,1688010691,31.773 45,0004,0006,0959.3,+11.8,088,0098,1688010991,31.766 47,0004,0006,0959.4,+11.9,089,0088,1688011291,31.756 47,0006,0008,0959.7,+12.0,089,0112,1688011591,31.762 42,0005,0007,0959.4,+12.1,088,0115,1688011891,31.746 49,0004,0006,0959.2,+12.2,088,0107,1688012191,31.755 45,0005,0007,0959.4,+12.3,088,0111,1688012491,31.74 49,0006,0008,0959.6,+12.5,088,0115,1688012791,31.861 45,0004,0006,0959.5,+12.5,088,0099,1688013091,31.928 47,0005,0007,0959.4,+12.7,088,0097,1688013391,31.869 47,0004,0006,0959.6,+12.8,088,0101,1688013691,31.876 40,0004,0006,0959.8,+12.8,088,0098,1688013991,31.853 49,0004,0006,0959.4,+12.9,088,0108,1688014291,31.897 49,0006,0008,0959.6,+13.0,088,0117,1688014591,31.847 45,0006,0008,0959.5,+13.1,088,0094,1688014891,31.845 45,0004,0006,0959.6,+13.3,088,0107,1688015191,31.833 49,0005,0007,0960.0,+13.4,087,0113,1688015491,31.832 52,0003,0005,0959.7,+13.5,087,0099,1688015791,31.826 52,0005,0007,0959.8,+13.6,087,0104,1688016091,31.819 49,0005,0007,0959.8,+13.7,087,0105,1688016391,31.942 49,0004,0006,0959.9,+13.7,086,0109,1688016691,31.959 45,0004,0006,0959.9,+13.7,084,0126,1688016991,31.988 42,0007,0010,0959.8,+14.2,085,0120,1688017892,32.501 35,0005,0007,0959.7,+14.3,085,0134,1688018492,32.851 42,0003,0005,0960.0,+14.6,077,0115,1688018792,32.696 42,0005,0007,0960.0,+14.4,080,0112,1688019092,32.667 42,0004,0006,0959.7,+14.3,081,0119,1688019392,32.526 35,0005,0007,0959.9,+14.8,073,0109,1688019992,32.285 37,0003,0005,0959.5,+15.3,072,0104,1688020294,34.587 45,0003,0005,0959.7,+15.1,075,0113,1688020892,32.302 40,0003,0005,0959.9,+15.6,072,0107,1688021192,32.252 47,0002,0003,0959.8,+15.6,067,0123,1688021492,32.694 52,0008,0011,0959.5,+15.8,070,0113,1688021792,32.174 40,0002,0003,0959.8,+15.7,070,0125,1688022692,32.263 37,0002,0003,0959.7,+15.9,067,0120,1688022992,32.342 45,0002,0003,0959.8,+16.3,064,0101,1688023592,32.458 45,0004,0006,0959.8,+16.2,064,0113,1688023892,32.339 47,0003,0005,0959.9,+16.5,063,0113,1688024192,32.352 45,0003,0005,0959.9,+16.8,063,0118,1688024792,32.102 47,0002,0003,0959.9,+17.1,062,0117,1688025092,32.195 37,0003,0005,0959.6,+17.0,063,0133,1688026292,32.964 42,0002,0003,0959.7,+17.4,062,0113,1688027192,32.169 42,0003,0005,0959.6,+17.3,060,0106,1688027492,32.192 35,0002,0003,0959.5,+17.3,063,0102,1688028092,32.174 37,0002,0003,0959.4,+18.1,059,0096,1688028392,32.167 45,0002,0003,0959.8,+17.1,066,0105,1688028692,32.159 37,0003,0005,0959.5,+17.7,058,0099,1688028992,32.146 42,0002,0003,0959.4,+18.3,056,0127,1688029892,32.118 45,0002,0003,0959.5,+18.2,057,0110,1688030192,32.133 47,0001,0002,0959.4,+18.6,057,0107,1688030792,32.247 49,0002,0003,0959.4,+18.4,056,0120,1688031092,32.276 52,0002,0003,0959.3,+18.7,053,0136,1688031392,32.247 52,0003,0005,0959.4,+17.6,065,0107,1688031992,32.226 45,0003,0005,0959.5,+18.1,056,0111,1688032292,32.224 49,0003,0005,0959.1,+18.5,055,0135,1688032592,32.241 47,0004,0006,0959.5,+18.5,054,0120,1688032892,32.218 45,0002,0003,0959.4,+19.2,051,0103,1688033192,32.199 42,0002,0003,0959.3,+19.1,051,0095,1688033492,32.199 42,0002,0003,0959.4,+18.4,060,0112,1688033792,32.194 45,0002,0003,0959.3,+18.3,058,0108,1688034092,32.198 40,0003,0005,0959.3,+19.1,053,0125,1688034392,32.31 42,0003,0005,0959.2,+18.7,055,0090,1688034692,32.325 47,0002,0003,0959.4,+18.5,058,0125,1688034992,32.326 40,0002,0003,0959.1,+18.7,057,0107,1688036192,32.291 49,0002,0003,0959.3,+18.4,056,0129,1688036492,32.287 42,0002,0003,0958.9,+18.7,052,0109,1688036792,32.266 42,0002,0003,0959.3,+19.2,057,0097,1688037092,32.278 54,0001,0002,0959.0,+19.1,053,0111,1688037392,32.251 52,0002,0003,0959.2,+19.5,050,0115,1688037692,32.258 52,0002,0003,0959.0,+19.5,052,0106,1688037992,32.382 49,0002,0003,0959.0,+20.0,045,0112,1688038892,32.392 45,0001,0002,0958.9,+20.1,047,0118,1688039492,32.375 45,0001,0002,0958.8,+19.3,050,0112,1688040092,32.369 45,0002,0003,0958.9,+19.4,053,0115,1688040692,32.33 45,0002,0003,0959.0,+19.8,046,0102,1688040992,32.333 47,0002,0003,0958.7,+19.9,047,0104,1688041592,32.439 49,0001,0002,0959.0,+20.2,045,0129,1688041892,32.474 47,0003,0005,0959.0,+20.2,046,0114,1688042492,32.454 49,0001,0002,0958.7,+20.4,046,0109,1688042792,32.454 52,0002,0003,0958.7,+20.5,046,0102,1688043392,32.441 49,0002,0003,0958.6,+20.8,047,0118,1688043692,32.444 52,0002,0003,0958.7,+20.1,048,0095,1688043992,32.428 47,0002,0003,0958.6,+19.8,047,0097,1688044292,32.437 54,0002,0003,0958.4,+19.7,050,0101,1688044592,32.45 47,0001,0002,0958.6,+20.1,051,0108,1688044892,32.4 47,0002,0003,0958.3,+19.9,049,0134,1688045192,32.703 42,0004,0006,0958.4,+19.4,054,0118,1688045492,32.531 42,0001,0002,0958.2,+19.4,053,0131,1688045792,32.532 42,0002,0003,0958.4,+19.0,055,0121,1688046092,32.54 47,0001,0002,0958.3,+20.2,046,0106,1688046692,32.503 47,0001,0002,0958.3,+20.3,045,0116,1688046992,32.499 42,0002,0003,0958.6,+20.4,046,0092,1688047592,32.508 47,0002,0003,0958.3,+20.4,047,0110,1688048192,32.494 47,0002,0003,0958.5,+20.0,054,0114,1688048492,32.498 42,0002,0003,0958.2,+20.2,050,0101,1688048792,32.605 47,0001,0002,0958.3,+20.1,047,0120,1688049092,32.604 49,0002,0003,0958.3,+20.7,045,0109,1688049692,32.608 45,0002,0003,0958.1,+20.5,044,0127,1688050292,32.572 42,0002,0003,0958.0,+19.7,049,0111,1688051192,32.549 42,0002,0003,0958.4,+19.5,056,0121,1688051492,32.558 42,0002,0003,0958.0,+19.3,051,0111,1688051792,32.544 45,0002,0003,0958.3,+19.4,051,0119,1688052092,32.53 52,0003,0005,0957.8,+19.9,048,0129,1688052692,32.66 47,0002,0003,0958.3,+19.4,057,0103,1688052992,32.653 42,0003,0005,0957.9,+20.1,048,0112,1688053592,32.676 40,0003,0005,0958.1,+20.1,049,0111,1688053892,32.633 40,0002,0003,0958.3,+19.8,050,0113,1688054192,32.681 52,0003,0005,0958.1,+19.8,049,0119,1688054792,32.611 42,0003,0005,0958.0,+19.3,053,0110,1688055092,32.648 40,0002,0003,0958.1,+19.5,051,0128,1688055392,32.618 37,0003,0005,0957.9,+19.5,048,0115,1688055692,32.596 42,0003,0005,0958.0,+19.3,051,0109,1688055992,32.708 45,0003,0005,0958.1,+19.7,049,0105,1688056292,32.735 40,0002,0003,0958.1,+19.8,048,0088,1688056593,33.475 40,0002,0003,0958.2,+19.5,052,0130,1688056892,32.73 42,0003,0005,0958.4,+19.5,051,0124,1688057492,32.702 49,0003,0005,0958.0,+18.8,056,0113,1688058092,32.683 42,0004,0006,0958.2,+18.6,058,0095,1688058392,32.677 47,0003,0005,0958.4,+18.8,054,0113,1688058692,32.681 37,0003,0005,0958.3,+18.4,057,0115,1688058992,32.685 45,0004,0006,0957.9,+18.2,060,0109,1688059292,32.653 47,0005,0007,0958.0,+17.8,059,0121,1688059592,32.805 45,0009,0012,0958.4,+17.6,061,0117,1688059892,32.803 42,0004,0006,0958.2,+17.6,061,0111,1688060192,32.8 45,0004,0006,0958.3,+17.6,060,0116,1688060492,32.783 45,0004,0006,0958.2,+17.5,060,0125,1688060792,32.782 47,0003,0005,0958.4,+17.6,060,0089,1688061092,32.774 45,0003,0005,0958.1,+17.5,060,0120,1688061392,32.773 45,0003,0005,0958.2,+17.4,062,0103,1688061692,32.759 42,0006,0008,0958.4,+17.4,062,0117,1688061992,32.758 47,0003,0005,0958.2,+17.5,057,0104,1688062292,32.752 45,0002,0003,0958.3,+17.4,059,0111,1688062592,32.764 47,0003,0005,0958.3,+16.9,061,0116,1688062892,32.738 47,0003,0005,0958.5,+16.7,065,0096,1688063492,32.874 42,0003,0005,0958.7,+16.8,062,0106,1688064092,32.877 45,0003,0005,0958.7,+16.7,061,0104,1688064392,32.862 42,0004,0006,0958.7,+16.8,063,0118,1688064692,32.854 42,0005,0007,0959.0,+16.7,063,0111,1688064992,32.841 45,0004,0006,0958.8,+16.7,062,0106,1688065292,32.825 40,0003,0005,0959.0,+16.6,063,0096,1688065592,32.816 42,0003,0005,0958.9,+16.5,064,0108,1688065892,32.828 42,0004,0006,0958.6,+16.4,065,0101,1688066192,32.82 42,0003,0005,0958.8,+16.2,065,0116,1688066492,32.811 42,0004,0006,0958.9,+16.0,067,0101,1688066792,32.941 42,0004,0006,0958.8,+15.9,066,0117,1688067092,32.962 42,0003,0005,0958.6,+15.8,066,0102,1688067392,32.938 42,0003,0005,0958.9,+15.8,068,0123,1688067692,32.925 35,0005,0007,0958.9,+15.8,068,0109,1688067992,32.927 42,0003,0005,0959.0,+15.7,068,0123,1688068292,32.919 47,0003,0005,0959.2,+15.6,068,0113,1688068592,32.912 42,0004,0006,0958.9,+15.5,068,0119,1688068892,32.918 42,0005,0007,0958.9,+15.5,069,0126,1688069192,32.906 45,0004,0006,0958.8,+15.5,070,0107,1688069492,32.885 45,0003,0005,0959.1,+15.5,069,0113,1688069792,32.886 45,0005,0007,0959.2,+15.6,069,0097,1688070092,32.883 45,0004,0006,0959.1,+15.5,069,0123,1688070393,33.014 42,0004,0006,0959.1,+15.5,071,0125,1688070693,33.034 37,0004,0006,0959.3,+15.4,068,0114,1688070993,33.021 42,0004,0006,0959.1,+15.5,068,0108,1688071293,33.011 45,0003,0005,0959.4,+15.3,069,0114,1688071593,33.009 42,0006,0008,0959.3,+15.3,068,0119,1688071892,32.997 42,0005,0007,0959.1,+15.3,069,0129,1688072193,33.004 47,0003,0005,0959.0,+15.2,069,0105,1688072492,32.99 42,0005,0007,0959.2,+15.2,070,0134,1688072792,32.994 45,0004,0006,0959.0,+15.2,068,0117,1688073092,32.971 47,0007,0010,0959.1,+15.2,070,0109,1688073392,32.96 42,0007,0010,0959.1,+15.1,069,0101,1688073692,32.954 42,0003,0005,0959.4,+14.9,069,0104,1688074293,33.095 42,0006,0008,0959.1,+14.9,068,0129,1688074593,33.091 45,0004,0006,0959.1,+14.9,072,0102,1688074893,33.086 40,0003,0005,0959.1,+14.7,069,0114,1688075193,33.088 42,0003,0005,0958.9,+14.7,071,0096,1688075493,33.079 42,0004,0006,0959.0,+14.6,072,0099,1688075793,33.06 42,0003,0005,0958.9,+14.6,071,0114,1688076093,33.06 42,0003,0005,0959.3,+14.6,072,0109,1688076393,33.08 47,0004,0006,0959.2,+14.6,072,0121,1688076693,33.093 42,0004,0006,0959.2,+14.5,071,0123,1688076993,33.045 45,0004,0006,0959.0,+14.4,071,0115,1688077293,33.046 42,0004,0006,0959.2,+14.3,070,0122,1688077893,33.182 42,0004,0006,0959.0,+14.3,073,0101,1688078193,33.179 45,0003,0005,0959.0,+14.3,073,0108,1688078493,33.159 49,0004,0006,0958.9,+14.3,073,0127,1688078793,33.166 42,0003,0005,0958.9,+14.2,072,0114,1688079093,33.162 42,0004,0006,0959.2,+14.1,071,0107,1688079393,33.154 42,0004,0006,0959.1,+14.0,071,0098,1688079693,33.141 45,0004,0006,0958.9,+14.0,072,0111,1688079993,33.137 45,0005,0007,0959.1,+14.0,073,0113,1688080593,33.132 42,0004,0006,0958.9,+13.9,072,0098,1688080893,33.133 45,0003,0005,0959.0,+13.9,073,0101,1688081193,33.24 45,0004,0006,0958.9,+13.8,071,0099,1688081493,33.27 40,0005,0007,0959.2,+13.8,072,0122,1688081793,33.249 40,0003,0005,0959.1,+13.8,072,0135,1688082093,33.239 40,0005,0007,0959.1,+13.8,070,0128,1688082393,33.236 45,0004,0006,0959.4,+13.8,072,0123,1688082693,33.237 40,0003,0005,0959.1,+13.8,073,0114,1688082993,33.236 47,0004,0006,0959.2,+13.8,074,0132,1688083293,33.219 45,0004,0006,0959.1,+13.7,073,0119,1688083593,33.21 40,0004,0006,0959.1,+13.6,073,0115,1688083893,33.201 47,0004,0006,0959.1,+13.7,074,0113,1688084193,33.204 42,0005,0007,0959.1,+13.7,075,0124,1688084493,33.186 42,0003,0005,0958.9,+13.6,073,0109,1688084793,33.321 45,0004,0006,0958.9,+13.5,073,0124,1688085093,33.348 42,0004,0006,0959.0,+13.5,072,0117,1688085393,33.335 42,0004,0006,0958.9,+13.5,074,0118,1688085693,33.336 47,0005,0007,0959.0,+13.5,073,0112,1688085993,33.334 37,0005,0007,0959.0,+13.5,075,0116,1688086293,33.314 45,0004,0006,0958.8,+13.5,074,0132,1688086593,33.303 42,0004,0006,0958.9,+13.5,074,0126,1688086893,33.29 45,0004,0006,0958.6,+13.5,074,0115,1688087193,33.288 47,0004,0006,0959.1,+13.3,073,0107,1688087493,33.28 40,0004,0006,0958.9,+13.4,074,0105,1688087793,33.275 42,0006,0008,0958.7,+13.3,074,0106,1688088093,33.28 42,0005,0007,0958.9,+13.3,075,0100,1688088393,33.397 42,0005,0007,0959.0,+13.2,074,0087,1688088693,33.423 45,0004,0006,0958.7,+13.3,075,0133,1688088993,33.411 47,0004,0006,0959.0,+13.2,074,0112,1688089293,33.394 45,0004,0006,0958.4,+13.2,073,0123,1688089593,33.401 45,0004,0006,0958.5,+13.3,074,0115,1688089893,33.396 42,0008,0011,0958.7,+13.2,074,0136,1688090193,33.384 45,0005,0007,0958.5,+13.2,074,0130,1688090493,33.379 45,0004,0006,0958.5,+13.3,074,0143,1688090793,33.376 42,0004,0006,0958.4,+13.2,073,0107,1688091093,33.369 42,0005,0007,0958.7,+13.1,075,0107,1688091393,33.362 45,0004,0006,0958.6,+13.1,075,0101,1688091693,33.355 40,0005,0007,0958.7,+13.1,076,0120,1688091993,33.48 47,0004,0006,0958.5,+13.0,075,0129,1688092293,33.499 40,0005,0007,0958.5,+13.1,076,0105,1688092593,33.5 37,0004,0006,0958.7,+13.1,076,0121,1688092893,33.484 45,0004,0006,0958.5,+13.1,075,0117,1688093193,33.485 42,0004,0006,0958.7,+13.1,076,0120,1688093493,33.484 37,0004,0006,0958.7,+13.1,075,0113,1688093793,33.467 42,0004,0006,0958.6,+13.0,075,0105,1688094093,33.46 45,0005,0007,0958.6,+13.0,075,0105,1688094393,33.45 45,0006,0008,0958.6,+13.0,075,0108,1688094693,33.452 37,0005,0007,0958.6,+13.0,075,0103,1688094993,33.455 45,0005,0007,0958.7,+13.1,074,0113,1688095293,33.443 42,0005,0007,0958.5,+13.1,074,0104,1688095893,33.582 45,0005,0007,0958.3,+13.2,075,0109,1688096193,33.58 40,0004,0006,0958.3,+13.2,074,0125,1688096493,33.565 47,0004,0006,0958.3,+13.2,074,0117,1688096793,33.577 37,0004,0006,0958.4,+13.4,074,0119,1688097093,33.572 42,0005,0007,0958.3,+13.5,074,0118,1688097393,33.549 42,0004,0006,0958.5,+13.6,074,0091,1688097693,33.545 40,0004,0006,0958.6,+13.7,074,0109,1688097993,33.538 45,0004,0006,0958.5,+13.8,074,0094,1688098293,33.522 47,0005,0007,0958.5,+14.0,071,0095,1688098593,33.519 47,0004,0006,0958.2,+14.1,072,0122,1688098893,33.517 40,0004,0006,0958.5,+14.2,071,0115,1688099193,33.655 42,0004,0006,0958.5,+14.2,072,0137,1688099493,33.659 45,0003,0005,0958.7,+14.3,070,0123,1688099793,33.664 37,0004,0006,0958.3,+14.4,070,0105,1688100093,33.671 42,0003,0005,0958.5,+14.5,070,0116,1688100393,33.651 42,0003,0005,0958.7,+14.6,071,0104,1688100693,33.638 47,0005,0007,0958.4,+14.8,072,0121,1688100993,33.644 45,0006,0008,0958.6,+15.0,070,0115,1688101293,33.63 42,0005,0007,0958.6,+15.1,069,0111,1688101593,33.619 45,0009,0012,0958.6,+15.4,068,0118,1688101893,33.609 45,0004,0006,0958.5,+15.5,069,0097,1688102193,33.63 40,0004,0006,0958.4,+15.7,068,0112,1688102493,33.603 40,0005,0007,0958.5,+15.7,068,0111,1688102793,33.738 40,0004,0006,0958.6,+15.9,069,0116,1688103093,33.742 42,0008,0011,0958.7,+16.4,065,0124,1688103693,33.731 42,0004,0006,0958.9,+16.7,063,0107,1688103993,33.726 40,0003,0005,0958.9,+16.8,066,0106,1688104293,33.714 42,0004,0006,0958.7,+16.8,066,0117,1688104593,33.721 37,0004,0006,0958.7,+17.3,063,0100,1688105193,33.706 40,0004,0006,0959.0,+17.4,065,0102,1688105493,33.701 45,0005,0007,0958.9,+17.9,061,0095,1688105793,33.698 42,0003,0005,0958.6,+17.9,062,0104,1688106093,33.682 47,0004,0006,0958.6,+18.0,064,0110,1688106393,33.783 42,0004,0006,0958.7,+18.5,063,0086,1688106693,33.819 45,0004,0006,0958.8,+18.6,057,0117,1688106993,33.805 47,0004,0006,0958.8,+19.0,057,0102,1688107293,33.798 47,0004,0006,0959.0,+19.1,055,0105,1688107593,33.81 42,0003,0005,0958.5,+19.6,055,0106,1688107893,33.779 45,0003,0005,0958.8,+19.4,055,0102,1688108193,33.774 40,0003,0005,0958.8,+19.5,056,0113,1688108493,33.777 42,0003,0005,0958.8,+18.9,062,0121,1688108793,33.767 45,0003,0005,0958.7,+19.5,054,0126,1688109093,33.76 47,0003,0005,0958.5,+19.5,058,0131,1688109393,33.745 42,0003,0005,0958.7,+19.8,056,0103,1688109693,33.761 45,0002,0003,0958.7,+19.6,053,0114,1688109993,33.906 40,0003,0005,0958.4,+19.2,059,0105,1688110293,33.882 45,0002,0003,0958.5,+19.5,059,0097,1688110593,33.886 40,0003,0005,0958.6,+19.5,054,0097,1688110893,33.901 35,0002,0003,0958.8,+20.1,051,0130,1688111493,33.916 45,0002,0003,0958.6,+20.0,056,0107,1688111793,33.888 42,0004,0006,0958.5,+20.6,051,0116,1688112093,33.856 42,0002,0003,0958.3,+20.5,055,0092,1688112393,33.872 47,0002,0003,0958.6,+19.9,062,0103,1688112693,33.822 47,0002,0003,0958.7,+19.6,056,0097,1688112993,33.845 49,0002,0003,0958.6,+20.4,051,0108,1688113293,33.825 47,0003,0005,0958.5,+19.5,061,0112,1688113593,33.957 49,0004,0006,0958.6,+19.8,057,0126,1688113893,33.998 47,0003,0005,0958.6,+19.6,057,0109,1688114193,33.986 49,0004,0006,0958.5,+19.1,062,0109,1688114493,33.966 45,0003,0005,0958.6,+19.2,064,0126,1688114793,33.954 47,0003,0005,0958.4,+20.4,054,0093,1688115093,33.947 49,0003,0005,0958.1,+20.1,062,0105,1688115393,33.904 47,0003,0005,0958.1,+20.5,059,0112,1688115693,33.954 54,0004,0006,0958.3,+20.7,051,0118,1688115993,33.942 49,0003,0005,0958.3,+20.3,058,0108,1688116293,33.929 49,0003,0005,0958.2,+20.2,051,0107,1688116593,33.917 49,0004,0006,0958.1,+20.7,051,0113,1688116893,33.911 57,0003,0005,0957.9,+20.3,052,0099,1688117194,34.032 52,0004,0006,0958.2,+20.3,057,0109,1688117494,34.03 52,0003,0005,0957.7,+21.5,049,0106,1688117794,34.018 52,0005,0007,0958.3,+21.3,053,0091,1688118094,34.045 47,0003,0005,0957.9,+21.6,050,0101,1688118393,33.988 49,0003,0005,0957.9,+21.2,051,0110,1688118693,33.991 42,0003,0005,0958.0,+21.9,049,0103,1688118993,33.98 49,0004,0006,0957.7,+21.1,055,0104,1688119293,33.994 49,0004,0006,0958.1,+22.0,050,0112,1688119593,33.991 54,0004,0006,0957.7,+21.1,060,0109,1688119893,33.97 49,0003,0005,0957.8,+20.8,058,0113,1688120193,33.964 42,0003,0005,0957.7,+21.3,055,0122,1688120493,33.941 52,0002,0003,0957.9,+22.0,050,0103,1688120794,34.114 54,0003,0005,0957.6,+21.4,053,0114,1688121094,34.117 52,0003,0005,0957.7,+21.1,056,0107,1688121394,34.129 45,0004,0006,0957.5,+21.2,057,0107,1688121694,34.084 45,0003,0005,0957.6,+22.2,047,0116,1688121994,34.111 47,0003,0005,0957.6,+21.4,055,0103,1688122294,34.059 45,0002,0003,0957.6,+22.2,056,0098,1688122594,34.088 54,0003,0005,0957.2,+22.1,054,0127,1688122894,34.035 45,0004,0006,0957.8,+21.8,056,0125,1688123194,34.061 47,0004,0006,0957.5,+21.8,050,0124,1688123494,34.048 47,0002,0003,0957.5,+21.4,054,0111,1688123794,34.045 49,0003,0005,0957.2,+21.8,052,0110,1688124094,34.006 49,0002,0003,0957.1,+21.6,055,0105,1688124394,34.143 52,0002,0003,0957.0,+21.7,053,0112,1688124694,34.19 47,0003,0005,0957.0,+21.9,054,0098,1688124994,34.177 49,0003,0005,0957.2,+22.5,049,0126,1688125294,34.166 49,0003,0005,0957.0,+22.2,050,0105,1688125594,34.152 49,0003,0005,0956.9,+22.1,051,0111,1688125894,34.139 52,0003,0005,0956.9,+22.1,052,0100,1688126194,34.127 49,0004,0006,0957.0,+22.4,049,0098,1688126494,34.114 45,0002,0003,0957.0,+22.7,048,0135,1688127094,34.092 45,0003,0005,0956.9,+22.4,048,0121,1688127394,34.092 49,0004,0006,0956.6,+22.8,048,0111,1688127994,34.224 49,0003,0005,0956.3,+22.8,049,0113,1688128294,34.21 52,0003,0005,0956.5,+22.8,052,0117,1688128594,34.217 52,0002,0003,0956.4,+22.4,050,0114,1688128894,34.246 54,0003,0005,0956.5,+23.2,046,0122,1688129194,34.193 49,0002,0003,0956.3,+23.1,047,0122,1688129494,34.182 47,0002,0003,0956.4,+23.2,046,0130,1688129794,34.207 52,0002,0003,0956.2,+22.7,050,0097,1688130094,34.193 47,0003,0005,0956.5,+23.1,048,0115,1688130394,34.155 45,0003,0005,0956.3,+22.4,050,0101,1688130694,34.168 54,0003,0005,0956.3,+23.1,045,0132,1688130994,34.155 49,0002,0003,0956.0,+23.1,047,0110,1688131294,34.183 45,0003,0005,0956.1,+23.0,050,0103,1688131594,34.312 49,0002,0003,0956.3,+22.7,052,0109,1688131894,34.348 52,0002,0003,0956.0,+22.8,050,0124,1688132194,34.305 52,0002,0003,0955.9,+22.6,050,0081,1688132494,34.287 45,0006,0008,0956.2,+22.8,051,0090,1688132794,34.273 47,0002,0003,0955.8,+23.3,045,0109,1688133094,34.307 49,0002,0003,0955.7,+22.8,052,0103,1688133394,34.286 47,0003,0005,0955.7,+22.8,050,0142,1688133694,34.231 54,0003,0005,0955.9,+22.3,053,0105,1688133994,34.261 47,0003,0005,0955.9,+22.6,051,0094,1688134294,34.249 52,0002,0003,0955.7,+23.1,044,0101,1688134594,34.236 49,0002,0003,0955.6,+22.9,047,0105,1688134894,34.207 52,0002,0003,0955.8,+22.7,047,0125,1688135194,34.344 54,0003,0005,0955.8,+23.3,048,0109,1688135494,34.39 47,0002,0003,0955.6,+22.8,050,0108,1688135794,34.377 42,0008,0011,0955.5,+22.7,051,0109,1688136094,34.364 49,0003,0005,0955.4,+23.0,044,0126,1688136394,34.352 47,0002,0003,0955.5,+22.8,049,0109,1688136694,34.339 45,0002,0003,0955.7,+22.5,052,0113,1688136994,34.314 45,0004,0006,0955.4,+22.3,053,0109,1688137294,34.308 42,0003,0005,0955.5,+22.3,052,0097,1688137594,34.303 49,0002,0003,0955.4,+22.2,053,0094,1688137894,34.337 47,0002,0003,0955.3,+22.4,047,0113,1688138194,34.316 52,0002,0003,0955.3,+22.4,048,0109,1688138494,34.303 49,0002,0003,0955.0,+22.2,049,0106,1688138794,34.424 49,0003,0005,0955.2,+22.1,050,0116,1688139094,34.431 45,0002,0003,0955.4,+21.9,052,0111,1688139394,34.409 45,0002,0003,0955.3,+21.9,052,0116,1688139694,34.448 49,0001,0002,0955.4,+21.9,051,0104,1688139994,34.434 47,0001,0002,0955.2,+21.8,050,0119,1688140294,34.42 42,0002,0003,0955.2,+21.7,050,0101,1688140594,34.408 47,0002,0003,0955.1,+21.8,050,0108,1688140894,34.395 42,0002,0003,0955.4,+22.3,049,0139,1688141194,34.382 42,0003,0005,0955.2,+21.7,053,0106,1688141494,34.409 45,0002,0003,0955.3,+21.5,052,0115,1688141794,34.396 47,0003,0005,0954.9,+21.5,053,0107,1688142094,34.392 47,0002,0003,0955.1,+21.3,054,0091,1688142394,34.506 47,0003,0005,0955.4,+21.2,054,0113,1688142694,34.511 47,0002,0003,0955.0,+21.1,055,0123,1688142994,34.498 42,0002,0003,0955.4,+21.1,054,0109,1688143294,34.485 49,0002,0003,0955.1,+20.9,054,0119,1688143594,34.472 47,0002,0003,0955.1,+20.8,056,0106,1688143894,34.508 42,0003,0005,0955.1,+20.8,056,0129,1688144194,34.458 49,0002,0003,0955.1,+20.7,056,0104,1688144494,34.483 47,0002,0003,0954.9,+20.7,055,0124,1688144794,34.462 49,0003,0005,0955.1,+20.6,056,0105,1688145094,34.449 49,0002,0003,0955.0,+20.5,056,0089,1688145394,34.436 45,0003,0005,0954.8,+20.5,055,0126,1688145694,34.425 42,0003,0005,0954.9,+20.4,054,0099,1688145994,34.544 49,0002,0003,0954.8,+20.4,053,0117,1688146294,34.556 42,0003,0005,0954.7,+20.3,053,0126,1688146594,34.58 49,0002,0003,0954.6,+20.2,054,0112,1688146894,34.57 49,0002,0003,0954.8,+20.1,055,0123,1688147194,34.552 49,0002,0003,0954.6,+20.0,055,0101,1688147494,34.525 47,0002,0003,0954.6,+19.9,055,0121,1688147794,34.529 45,0003,0005,0954.5,+19.8,055,0116,1688148094,34.522 45,0002,0003,0954.6,+19.6,055,0116,1688148394,34.549 49,0002,0003,0954.6,+19.4,056,0106,1688148694,34.526 42,0002,0003,0954.7,+19.4,057,0117,1688148994,34.517 45,0002,0003,0954.4,+19.2,058,0117,1688149294,34.511 47,0003,0005,0954.5,+19.1,058,0134,1688149594,34.632 47,0003,0005,0954.6,+19.1,060,0105,1688149894,34.63 45,0002,0003,0954.9,+19.0,060,0105,1688150194,34.617 47,0003,0005,0954.7,+18.8,060,0107,1688150494,34.606 47,0002,0003,0954.7,+18.8,060,0110,1688150794,34.64 42,0003,0005,0954.7,+18.8,063,0122,1688151094,34.631 45,0002,0003,0954.5,+18.8,063,0105,1688151394,34.576 49,0004,0006,0954.5,+18.7,064,0110,1688151694,34.595 42,0003,0005,0954.7,+18.8,064,0120,1688151994,34.582 49,0004,0006,0954.5,+18.7,065,0103,1688152294,34.541 49,0004,0006,0954.8,+18.7,065,0129,1688152594,34.557 45,0003,0005,0954.8,+18.6,065,0116,1688152894,34.591 47,0003,0005,0954.8,+18.6,066,0114,1688153194,34.704 37,0003,0005,0954.9,+18.6,065,0116,1688153494,34.719 47,0004,0006,0954.7,+18.6,065,0117,1688153794,34.706 45,0003,0005,0954.5,+18.4,066,0108,1688154094,34.692 45,0003,0005,0954.9,+18.3,067,0102,1688154394,34.672 42,0004,0006,0954.5,+18.4,066,0101,1688154694,34.707 45,0003,0005,0954.8,+18.1,068,0124,1688154994,34.686 45,0003,0005,0954.7,+18.1,068,0121,1688155294,34.681 47,0003,0005,0954.7,+18.1,068,0106,1688155594,34.663 47,0005,0007,0954.9,+18.0,067,0111,1688155894,34.656 45,0003,0005,0954.9,+18.0,067,0115,1688156194,34.652 42,0003,0005,0954.8,+17.9,070,0107,1688156494,34.607 47,0004,0006,0955.0,+17.9,068,0108,1688157094,34.798 42,0004,0006,0954.9,+17.8,069,0107,1688157394,34.778 47,0003,0005,0954.8,+17.7,069,0109,1688157694,34.766 47,0005,0007,0954.8,+17.7,068,0095,1688157994,34.792 45,0003,0005,0954.9,+17.5,069,0112,1688158294,34.739 47,0003,0005,0954.9,+17.5,069,0105,1688158594,34.767 47,0004,0006,0954.9,+17.4,069,0119,1688158901,41.351 45,0004,0006,0954.8,+17.4,070,0125,1688159194,34.742 49,0003,0005,0954.9,+17.4,069,0117,1688159494,34.737 49,0004,0006,0955.0,+17.3,069,0133,1688159794,34.724 47,0006,0008,0954.9,+17.3,070,0115,1688160094,34.743 40,0007,0010,0954.9,+17.2,070,0101,1688160394,34.826 45,0007,0010,0954.8,+17.2,070,0113,1688160694,34.87 45,0004,0006,0955.3,+17.2,068,0111,1688160994,34.865 45,0004,0006,0955.3,+17.2,070,0119,1688161294,34.845 37,0004,0006,0954.9,+17.0,070,0094,1688161594,34.84 45,0006,0008,0954.8,+16.9,070,0101,1688161894,34.819 42,0004,0006,0954.8,+16.9,070,0116,1688162194,34.855 45,0006,0008,0955.0,+16.9,070,0110,1688162494,34.834 42,0005,0007,0955.2,+16.8,070,0107,1688162794,34.781 45,0004,0006,0955.2,+16.7,070,0131,1688163094,34.808 49,0004,0006,0954.8,+16.6,071,0115,1688163394,34.796 47,0003,0005,0954.8,+16.6,071,0116,1688163694,34.783 37,0005,0007,0954.7,+16.5,071,0119,1688163994,34.905 47,0004,0006,0954.7,+16.5,071,0099,1688164294,34.954 45,0004,0006,0954.9,+16.4,071,0101,1688164594,34.956 45,0003,0005,0954.6,+16.4,071,0117,1688164894,34.927 42,0004,0006,0954.6,+16.4,071,0117,1688165194,34.912 45,0003,0005,0954.8,+16.4,072,0117,1688165494,34.909 40,0004,0006,0954.9,+16.2,071,0109,1688166094,34.882 49,0003,0005,0954.8,+16.2,071,0107,1688166394,34.91 37,0005,0007,0954.5,+16.1,071,0117,1688166694,34.889 47,0004,0006,0954.5,+16.0,071,0116,1688166994,34.876 47,0004,0006,0954.5,+16.0,070,0111,1688167294,34.863 42,0004,0006,0954.3,+16.0,071,0107,1688167594,34.984 45,0004,0006,0954.5,+15.9,071,0127,1688167894,34.998 47,0004,0006,0954.4,+15.8,070,0125,1688168495,35.005 40,0003,0005,0954.2,+15.9,071,0106,1688168794,34.992 45,0003,0005,0954.6,+15.8,070,0116,1688169094,34.979 47,0003,0005,0954.2,+15.9,070,0124,1688169394,34.969 42,0004,0006,0954.8,+15.7,070,0112,1688169694,34.954 47,0004,0006,0954.5,+15.7,068,0118,1688169994,34.953 42,0004,0006,0954.2,+15.6,070,0123,1688170294,34.977 40,0003,0005,0954.4,+15.5,070,0105,1688170594,34.923 37,0004,0006,0954.3,+15.4,070,0107,1688170894,34.904 40,0003,0005,0954.3,+15.4,070,0109,1688171195,35.065 42,0003,0005,0954.2,+15.4,069,0136,1688171495,35.073 42,0008,0011,0954.3,+15.3,069,0112,1688171795,35.059 40,0003,0005,0954.2,+15.3,069,0123,1688172095,35.054 42,0004,0006,0954.3,+15.2,070,0129,1688172395,35.072 42,0004,0006,0954.5,+15.2,069,0125,1688172695,35.067 45,0005,0007,0954.0,+15.1,068,0110,1688172995,35.047 42,0004,0006,0954.1,+15.1,068,0123,1688173295,35.034 47,0003,0005,0954.0,+15.0,068,0096,1688173595,35.022 42,0005,0007,0953.8,+14.9,069,0119,1688173895,35.009 45,0005,0007,0954.3,+14.9,069,0127,1688174195,35.036 45,0004,0006,0953.9,+15.0,069,0114,1688174495,35.024 45,0003,0005,0954.0,+14.9,070,0112,1688174795,35.145 40,0003,0005,0954.0,+14.9,069,0116,1688175095,35.158 37,0003,0005,0953.9,+15.0,068,0129,1688175395,35.145 45,0004,0006,0953.9,+14.9,069,0133,1688175695,35.106 47,0003,0005,0953.9,+14.8,070,0114,1688175995,35.112 40,0007,0010,0954.1,+14.8,070,0107,1688176295,35.14 37,0003,0005,0954.0,+14.7,070,0114,1688176595,35.143 40,0003,0005,0953.9,+14.7,070,0093,1688176895,35.115 47,0004,0006,0953.9,+14.6,069,0127,1688177195,35.103 45,0004,0006,0953.7,+14.6,069,0102,1688177495,35.074 47,0004,0006,0953.7,+14.5,069,0117,1688177795,35.116 47,0005,0007,0953.6,+14.5,070,0115,1688178095,35.103 45,0007,0010,0953.8,+14.5,068,0098,1688178395,35.233 40,0004,0006,0953.7,+14.6,070,0116,1688178695,35.232 37,0003,0005,0953.8,+14.7,068,0102,1688178995,35.218 47,0004,0006,0953.5,+14.7,069,0118,1688179295,35.206 40,0003,0005,0953.6,+14.9,067,0093,1688179595,35.24 45,0004,0006,0953.6,+14.8,068,0122,1688179895,35.221 37,0003,0005,0953.6,+14.8,067,0108,1688180195,35.207 40,0004,0006,0953.7,+14.8,066,0114,1688180495,35.195 45,0003,0005,0953.8,+14.8,067,0109,1688180795,35.19 35,0003,0005,0953.5,+14.8,066,0112,1688181095,35.178 47,0003,0005,0953.9,+14.9,067,0125,1688181395,35.157 47,0004,0006,0953.9,+15.0,067,0144,1688181695,35.184 37,0003,0005,0953.7,+15.0,067,0105,1688181995,35.305 37,0005,0007,0954.0,+15.0,067,0120,1688182295,35.319 45,0004,0006,0953.8,+15.1,066,0120,1688182595,35.298 37,0004,0006,0953.7,+15.1,065,0117,1688182895,35.285 47,0004,0006,0954.0,+15.1,066,0113,1688183195,35.263 47,0007,0010,0953.8,+15.2,065,0114,1688183495,35.267 35,0006,0008,0953.8,+15.4,065,0110,1688183795,35.244 40,0003,0005,0953.8,+15.5,065,0103,1688184095,35.275 40,0004,0006,0954.0,+15.5,064,0121,1688184395,35.262 35,0004,0006,0953.8,+15.6,064,0146,1688184695,35.249 35,0003,0005,0953.7,+15.6,065,0111,1688184995,35.277 42,0004,0006,0953.7,+15.6,066,0109,1688185295,35.264 42,0003,0005,0954.0,+15.8,065,0108,1688185595,35.386 52,0004,0006,0954.0,+15.9,065,0115,1688185895,35.391 47,0004,0006,0953.8,+16.1,063,0135,1688186195,35.378 40,0005,0007,0953.9,+16.4,062,0129,1688186795,35.363 49,0002,0003,0953.9,+16.5,063,0115,1688187095,35.383 47,0002,0003,0954.1,+16.6,064,0098,1688187695,35.357 52,0003,0005,0954.1,+16.7,064,0131,1688187995,35.342 47,0004,0006,0954.0,+16.8,063,0103,1688188295,35.33 47,0003,0005,0953.7,+16.9,064,0113,1688188595,35.317 49,0003,0005,0954.1,+17.0,063,0097,1688188895,35.284 42,0003,0005,0954.0,+17.2,062,0097,1688189195,35.45 45,0004,0006,0954.2,+17.4,061,0115,1688189495,35.471 40,0003,0005,0954.0,+17.4,064,0115,1688189795,35.459 42,0005,0007,0954.0,+17.5,063,0116,1688190095,35.447 42,0005,0007,0954.0,+17.8,062,0114,1688190395,35.432 52,0003,0005,0953.6,+18.0,062,0095,1688190695,35.42 42,0002,0003,0953.9,+18.2,061,0125,1688190995,35.447 42,0003,0005,0953.7,+18.4,060,0100,1688191295,35.437 45,0002,0003,0953.7,+18.7,060,0100,1688191595,35.422 45,0002,0003,0954.1,+18.9,058,0118,1688191895,35.409 42,0004,0006,0954.0,+19.1,059,0102,1688192195,35.363 45,0003,0005,0954.1,+19.4,059,0122,1688192495,35.384 47,0005,0007,0954.0,+19.7,056,0118,1688192795,35.507 42,0003,0005,0953.7,+19.6,060,0120,1688193095,35.527 52,0004,0006,0953.9,+20.0,056,0137,1688193395,35.54 42,0004,0006,0954.3,+20.2,054,0097,1688193695,35.525 45,0003,0005,0954.3,+20.3,058,0101,1688193995,35.514 47,0003,0005,0954.3,+20.7,056,0102,1688194295,35.509 40,0003,0005,0954.1,+20.8,055,0101,1688194595,35.487 57,0003,0005,0954.0,+21.5,053,0118,1688195195,35.47 42,0003,0005,0954.2,+21.7,051,0100,1688195495,35.489 49,0003,0005,0954.0,+22.0,053,0126,1688195795,35.476 45,0003,0005,0954.1,+21.8,054,0102,1688196095,35.463 45,0003,0005,0953.8,+22.3,055,0129,1688196395,35.56 37,0003,0005,0953.7,+22.7,051,0097,1688196695,35.614 42,0003,0005,0953.7,+22.6,050,0115,1688196995,35.585 42,0003,0005,0953.9,+23.2,047,0103,1688197295,35.561 45,0003,0005,0953.9,+23.2,050,0114,1688197595,35.608 49,0005,0007,0953.7,+22.7,054,0121,1688197895,35.59 45,0004,0006,0953.4,+23.8,050,0115,1688198195,35.567 49,0004,0006,0953.7,+23.4,054,0094,1688198495,35.557 47,0002,0003,0953.6,+23.6,052,0097,1688198795,35.531 49,0003,0005,0953.7,+23.6,052,0121,1688199095,35.538 47,0004,0006,0954.0,+23.9,051,0120,1688199395,35.565 47,0004,0006,0953.7,+24.1,046,0116,1688199995,35.665 40,0007,0010,0953.9,+24.0,050,0120,1688200295,35.68 40,0005,0007,0953.6,+24.4,046,0102,1688200595,35.657 47,0002,0003,0953.6,+24.7,044,0119,1688200895,35.648 35,0004,0006,0953.6,+24.9,043,0118,1688201195,35.632 42,0003,0005,0953.4,+24.8,046,0114,1688201498,38.339 40,0005,0007,0953.8,+25.1,044,0109,1688201795,35.647 42,0003,0005,0953.6,+25.1,047,0114,1688202095,35.634 40,0003,0005,0953.2,+24.5,044,0115,1688202395,35.593 42,0003,0005,0953.5,+24.7,047,0099,1688202695,35.609 37,0004,0006,0953.4,+24.6,049,0116,1688202995,35.596 42,0003,0005,0953.7,+25.4,043,0110,1688203295,35.583 45,0003,0005,0953.5,+25.6,040,0109,1688204195,35.74 42,0003,0005,0953.5,+25.3,042,0111,1688204495,35.725 45,0004,0006,0953.3,+25.6,044,0126,1688204795,35.713 40,0004,0006,0953.5,+25.3,047,0105,1688205095,35.702 40,0004,0006,0953.2,+25.3,049,0123,1688205395,35.693 42,0005,0007,0953.1,+25.4,044,0109,1688205695,35.656 40,0003,0005,0953.0,+25.7,043,0113,1688206295,35.699 42,0004,0006,0952.8,+25.8,043,0104,1688206595,35.678 45,0003,0005,0952.7,+25.4,045,0108,1688206895,35.672 42,0002,0003,0952.7,+25.7,041,0125,1688207195,35.786 49,0003,0005,0952.8,+25.7,044,0103,1688207795,35.778 42,0003,0005,0952.8,+25.9,046,0125,1688208095,35.765 42,0003,0005,0952.5,+26.0,046,0103,1688208395,35.75 47,0003,0005,0952.8,+25.5,048,0121,1688208695,35.788 47,0003,0005,0952.6,+25.5,046,0125,1688208995,35.775 37,0003,0005,0952.3,+25.2,047,0099,1688209295,35.755 47,0003,0005,0952.5,+25.4,046,0095,1688210495,35.695 40,0007,0010,0952.5,+24.8,051,0100,1688210795,35.866 45,0005,0007,0952.3,+25.6,043,0101,1688211095,35.87 45,0003,0005,0952.5,+26.1,041,0115,1688211395,35.858 45,0003,0005,0952.5,+25.7,047,0120,1688211695,35.857 49,0004,0006,0952.2,+26.3,046,0112,1688211995,35.838 42,0003,0005,0952.5,+25.7,045,0096,1688212295,35.821 45,0003,0005,0952.0,+26.2,043,0098,1688212895,35.835 45,0003,0005,0952.3,+25.2,046,0099,1688213195,35.824 42,0003,0005,0952.1,+25.5,050,0126,1688213495,35.781 42,0004,0006,0952.1,+26.2,041,0121,1688213795,35.796 40,0004,0006,0952.1,+25.9,045,0121,1688214095,35.791 42,0003,0005,0952.1,+26.7,042,0107,1688214395,35.945 47,0003,0005,0952.0,+26.7,045,0121,1688214995,35.937 37,0002,0003,0952.2,+25.5,049,0118,1688215295,35.901 42,0003,0005,0952.0,+24.9,054,0122,1688215595,35.888 37,0003,0005,0952.0,+25.2,053,0118,1688215895,35.9 42,0004,0006,0952.0,+25.3,049,0088,1688216195,35.89 40,0003,0005,0952.2,+25.5,045,0125,1688216495,35.913 37,0014,0018,0952.1,+25.0,053,0113,1688216795,35.861 40,0006,0008,0951.9,+25.2,051,0131,1688217095,35.889 42,0004,0006,0951.8,+25.1,052,0114,1688217695,35.862 37,0004,0006,0951.8,+25.2,052,0126,1688217995,35.962 37,0043,0058,0951.9,+25.0,053,0116,1688218295,35.988 42,0003,0005,0951.6,+25.6,050,0110,1688218596,36.016 37,0003,0005,0951.7,+25.6,052,0116,1688218896,36.005 47,0004,0006,0951.5,+25.9,045,0113,1688219195,35.99 42,0006,0008,0951.5,+25.6,050,0096,1688219495,35.984 45,0003,0005,0951.1,+25.0,052,0128,1688219795,35.973 37,0005,0007,0951.3,+24.9,052,0104,1688220395,35.939 45,0004,0006,0951.3,+24.9,052,0117,1688220695,35.927 37,0003,0005,0951.3,+25.5,049,0104,1688220995,35.909 42,0004,0006,0950.9,+26.1,047,0097,1688221295,35.941 47,0003,0005,0950.9,+25.6,047,0093,1688221596,36.064 47,0003,0005,0950.9,+26.0,045,0112,1688221896,36.07 42,0004,0006,0950.9,+25.5,049,0126,1688222196,36.055 37,0004,0006,0951.2,+25.5,049,0117,1688222496,36.042 40,0004,0006,0950.9,+25.6,050,0121,1688222796,36.039 42,0003,0005,0951.2,+25.8,048,0089,1688223096,36.017 37,0003,0005,0950.8,+25.7,048,0124,1688223396,36.003 33,0003,0005,0951.0,+25.4,052,0125,1688223696,36.039 42,0003,0005,0950.8,+25.2,052,0123,1688224296,36.006 40,0004,0006,0950.8,+25.8,047,0122,1688224595,35.993 35,0004,0006,0950.9,+25.6,048,0104,1688224895,35.985 37,0004,0006,0950.7,+25.3,051,0118,1688225496,36.164 40,0004,0006,0951.0,+25.6,048,0081,1688225796,36.135 37,0003,0005,0950.5,+25.4,048,0122,1688226096,36.124 37,0003,0005,0950.6,+25.4,047,0126,1688226396,36.111 40,0003,0005,0950.8,+24.9,050,0128,1688226696,36.098 40,0004,0006,0950.8,+24.7,052,0123,1688226996,36.093 42,0005,0007,0950.8,+24.5,051,0118,1688227296,36.115 42,0004,0006,0951.1,+24.2,052,0122,1688227596,36.099 47,0005,0007,0950.7,+23.9,051,0136,1688227896,36.088 42,0004,0006,0951.0,+23.8,050,0105,1688228196,36.082 42,0003,0005,0950.7,+23.8,050,0112,1688228496,36.061 42,0004,0006,0950.6,+23.7,051,0110,1688229096,36.19 42,0004,0006,0950.9,+23.6,051,0102,1688229396,36.186 40,0004,0006,0950.8,+23.6,051,0132,1688229696,36.164 45,0004,0006,0950.7,+23.6,051,0118,1688229996,36.15 45,0005,0007,0950.8,+23.6,051,0123,1688230296,36.182 42,0004,0006,0951.0,+23.7,051,0126,1688230596,36.168 45,0006,0008,0950.8,+23.6,052,0110,1688230896,36.154 42,0002,0003,0951.0,+23.4,052,0105,1688231196,36.152 45,0005,0007,0950.8,+23.2,053,0126,1688231496,36.115 45,0004,0006,0950.5,+23.1,054,0102,1688231796,36.164 45,0003,0005,0950.7,+23.0,053,0126,1688232096,36.143 45,0003,0005,0951.0,+23.0,054,0117,1688232396,36.265 45,0004,0006,0951.0,+23.0,053,0097,1688232696,36.271 42,0003,0005,0951.4,+23.0,054,0109,1688232996,36.266 37,0004,0006,0951.4,+22.9,052,0115,1688233296,36.246 49,0004,0006,0951.8,+21.4,059,0126,1688234496,36.237 37,0005,0007,0951.9,+20.6,064,0116,1688234796,36.175 45,0003,0005,0951.8,+19.9,071,0096,1688235096,36.173 52,0003,0005,0952.1,+18.7,079,0153,1688235396,36.205 52,0005,0007,0952.3,+18.6,081,0139,1688235696,36.186 54,0003,0005,0952.4,+18.5,081,0124,1688235996,36.306 52,0004,0006,0952.4,+18.1,083,0126,1688236296,36.321 49,0004,0006,0952.2,+18.2,083,0111,1688236596,36.299 49,0004,0006,0952.3,+18.1,084,0143,1688236896,36.326 54,0003,0005,0952.5,+18.2,084,0105,1688237196,36.314 54,0003,0005,0952.2,+18.1,083,0123,1688237496,36.301 54,0005,0007,0952.3,+17.9,084,0115,1688237796,36.288 52,0004,0006,0952.4,+17.8,084,0124,1688238096,36.275 52,0004,0006,0952.3,+17.7,084,0110,1688238396,36.264 40,0005,0007,0952.2,+17.6,084,0131,1688238696,36.25 49,0003,0005,0952.4,+17.4,084,0109,1688238996,36.285 45,0004,0006,0952.5,+17.4,085,0110,1688239296,36.228 49,0004,0006,0952.5,+17.4,085,0097,1688239596,36.394 49,0006,0008,0952.5,+17.4,085,0123,1688239896,36.391 49,0005,0007,0952.5,+17.4,085,0100,1688240196,36.379 47,0005,0007,0952.2,+17.3,085,0112,1688240496,36.365 47,0005,0007,0952.0,+17.2,085,0132,1688240796,36.352 52,0006,0008,0952.2,+17.3,085,0134,1688241096,36.38 49,0004,0006,0952.4,+17.2,085,0109,1688241396,36.367 49,0006,0008,0952.4,+17.1,085,0132,1688241696,36.355 47,0009,0012,0952.0,+17.1,086,0124,1688241996,36.342 42,0006,0008,0952.0,+17.2,085,0105,1688242296,36.329 47,0007,0010,0952.1,+17.2,086,0118,1688242596,36.365 49,0005,0007,0952.1,+17.2,086,0130,1688242896,36.344 47,0006,0008,0951.8,+17.1,085,0109,1688243196,36.466 52,0007,0010,0952.5,+17.0,086,0115,1688243496,36.471 47,0004,0006,0952.4,+17.0,086,0129,1688243796,36.436 49,0008,0011,0952.3,+17.0,086,0111,1688244096,36.446 52,0006,0008,0952.3,+17.1,086,0124,1688244396,36.473 47,0006,0008,0952.3,+17.0,086,0144,1688244696,36.406 52,0005,0007,0952.1,+16.9,086,0119,1688244996,36.447 47,0005,0007,0952.1,+16.9,086,0128,1688245296,36.435 45,0006,0008,0951.9,+17.0,086,0114,1688245596,36.431 45,0007,0010,0952.1,+16.9,086,0101,1688245896,36.412 49,0005,0007,0952.3,+16.8,086,0094,1688246196,36.398 52,0004,0006,0952.0,+16.8,085,0129,1688246496,36.432 47,0005,0007,0951.9,+16.8,086,0115,1688246796,36.546 47,0004,0006,0951.9,+16.8,086,0104,1688247096,36.553 45,0005,0007,0952.2,+16.7,087,0121,1688247396,36.538 52,0007,0010,0952.1,+16.6,086,0107,1688247696,36.533 49,0006,0008,0951.8,+16.7,086,0114,1688247996,36.512 49,0006,0008,0952.0,+16.6,087,0112,1688248296,36.483 49,0004,0006,0951.9,+16.6,086,0113,1688248596,36.535 47,0005,0007,0951.8,+16.6,086,0124,1688248896,36.514 49,0004,0006,0951.7,+16.5,086,0126,1688249196,36.503 47,0006,0008,0951.6,+16.5,086,0118,1688249496,36.489 49,0006,0008,0951.3,+16.5,086,0096,1688249796,36.456 47,0005,0007,0951.3,+16.4,086,0109,1688250096,36.464 52,0005,0007,0951.5,+16.5,086,0097,1688250396,36.626 42,0005,0007,0951.2,+16.4,087,0113,1688250696,36.654 40,0005,0007,0951.2,+16.4,086,0113,1688250996,36.624 49,0005,0007,0951.3,+16.4,086,0124,1688251296,36.605 49,0004,0006,0951.3,+16.4,086,0127,1688251596,36.591 49,0005,0007,0951.1,+16.3,086,0109,1688251896,36.578 47,0004,0006,0951.2,+16.3,086,0113,1688252196,36.607 45,0004,0006,0951.1,+16.3,086,0113,1688252496,36.552 42,0004,0006,0951.0,+16.3,086,0107,1688252796,36.584 49,0004,0006,0951.1,+16.3,086,0122,1688253096,36.568 49,0004,0006,0951.4,+16.2,086,0108,1688253396,36.555 49,0006,0008,0951.0,+16.3,086,0116,1688253696,36.543 40,0005,0007,0951.0,+16.3,086,0128,1688253996,36.665 42,0004,0006,0951.0,+16.2,086,0116,1688254296,36.717 49,0005,0007,0951.1,+16.3,086,0089,1688254596,36.696 42,0004,0006,0951.0,+16.2,086,0128,1688254896,36.636 47,0005,0007,0951.0,+16.3,086,0114,1688255196,36.672 49,0005,0007,0950.9,+16.2,085,0121,1688255496,36.658 40,0006,0008,0950.9,+16.2,086,0126,1688255796,36.617 42,0004,0006,0950.8,+16.2,086,0113,1688256096,36.633 47,0006,0008,0951.0,+16.1,086,0111,1688256396,36.66 45,0004,0006,0951.0,+16.1,085,0109,1688256696,36.648 47,0006,0008,0951.1,+16.2,085,0094,1688256996,36.635 45,0005,0007,0950.9,+16.2,085,0110,1688257296,36.63 45,0003,0005,0950.8,+16.1,085,0119,1688257596,36.744 47,0005,0007,0950.9,+16.1,085,0119,1688257896,36.75 45,0008,0011,0950.8,+16.1,085,0106,1688258196,36.745 40,0005,0007,0950.6,+16.1,085,0113,1688258496,36.767 45,0005,0007,0950.8,+16.0,085,0116,1688258796,36.76 47,0005,0007,0950.4,+16.1,085,0112,1688259096,36.74 45,0005,0007,0950.4,+16.0,084,0110,1688259396,36.734 35,0005,0007,0950.5,+16.1,084,0111,1688259696,36.713 40,0006,0008,0950.7,+16.1,084,0119,1688259996,36.741 40,0006,0008,0950.8,+16.2,084,0107,1688260596,36.715 37,0008,0011,0950.8,+16.2,084,0098,1688261196,36.825 45,0008,0011,0950.4,+16.1,084,0108,1688261796,36.795 35,0004,0006,0950.5,+16.1,083,0122,1688262096,36.805 45,0005,0007,0950.6,+16.1,083,0130,1688262696,36.82 42,0005,0007,0950.6,+16.1,083,0116,1688262996,36.807 37,0005,0007,0950.4,+16.0,082,0116,1688263296,36.771 45,0006,0008,0950.5,+16.1,083,0096,1688263596,36.79 47,0004,0006,0950.5,+16.1,082,0119,1688263896,36.768 40,0004,0006,0950.5,+16.0,082,0105,1688264196,36.804 40,0005,0007,0950.3,+16.0,082,0115,1688264496,36.793 42,0004,0006,0950.6,+16.0,082,0130,1688264796,36.914 40,0004,0006,0950.6,+16.0,081,0112,1688265096,36.913 40,0004,0006,0950.6,+16.0,081,0127,1688265396,36.907 40,0005,0007,0950.5,+16.1,080,0120,1688265996,36.914 42,0005,0007,0950.7,+16.2,081,0106,1688266296,36.91 40,0005,0007,0950.7,+16.2,081,0107,1688266596,36.888 35,0004,0006,0950.8,+16.2,080,0108,1688266896,36.876 45,0005,0007,0950.9,+16.1,080,0112,1688267196,36.863 42,0005,0007,0950.7,+16.2,079,0120,1688267496,36.851 42,0004,0006,0950.9,+16.2,079,0116,1688267796,36.878 37,0003,0005,0950.9,+16.2,078,0124,1688268096,36.826 45,0005,0007,0950.9,+16.3,078,0111,1688268396,36.987 45,0004,0006,0950.9,+16.2,078,0122,1688268696,36.992 42,0004,0006,0950.9,+16.2,078,0104,1688268996,36.979 45,0005,0007,0951.0,+16.3,079,0143,1688269296,36.974 45,0005,0007,0950.9,+16.2,079,0096,1688269596,36.953 45,0003,0005,0951.0,+16.3,080,0115,1688269896,36.938 42,0004,0006,0951.1,+16.2,081,0102,1688270196,36.927 42,0004,0006,0951.1,+16.2,080,0106,1688270496,36.964 42,0003,0005,0951.0,+16.2,082,0112,1688270796,36.943 42,0006,0008,0951.3,+16.2,082,0126,1688271096,36.93 40,0005,0007,0951.2,+16.2,082,0112,1688271396,36.917 37,0003,0005,0951.5,+16.1,081,0122,1688271696,36.906 40,0005,0007,0951.3,+16.1,081,0125,1688271997,37.035 40,0005,0007,0951.5,+16.2,081,0117,1688272297,37.08 42,0003,0005,0951.1,+16.2,081,0118,1688272597,37.059 42,0004,0006,0951.2,+16.3,081,0113,1688272897,37.046 42,0004,0006,0951.4,+16.4,079,0105,1688273197,37.044 33,0004,0006,0951.4,+16.5,079,0095,1688273497,37.022 42,0005,0007,0951.6,+16.4,077,0103,1688273797,37.056 42,0005,0007,0951.5,+16.5,078,0105,1688274397,37.023 40,0005,0007,0951.8,+16.6,077,0112,1688274697,37.01 35,0005,0007,0951.6,+16.8,075,0121,1688274996,36.998 37,0005,0007,0951.7,+16.8,076,0116,1688275296,36.985 37,0004,0006,0951.7,+16.9,075,0124,1688275597,37.107 40,0003,0005,0951.5,+17.0,074,0107,1688276197,37.145 37,0004,0006,0951.7,+17.3,074,0128,1688276797,37.112 42,0004,0006,0951.8,+17.5,073,0103,1688277097,37.1 37,0005,0007,0951.8,+17.4,073,0101,1688277397,37.087 35,0004,0006,0951.5,+17.6,072,0115,1688277697,37.114 42,0005,0007,0951.4,+17.6,073,0130,1688277997,37.055 40,0003,0005,0951.6,+17.7,073,0111,1688278297,37.089 45,0005,0007,0951.6,+17.7,074,0109,1688278597,37.076 42,0004,0006,0951.5,+18.0,071,0103,1688278897,37.063 37,0004,0006,0951.6,+18.0,072,0109,1688279197,37.186 45,0004,0006,0951.4,+18.0,073,0117,1688279497,37.23 42,0005,0007,0951.6,+18.1,073,0105,1688279797,37.218 45,0003,0005,0951.4,+18.4,073,0100,1688280097,37.164 45,0005,0007,0951.5,+18.6,073,0120,1688280397,37.148 42,0006,0008,0951.6,+19.1,071,0107,1688280697,37.186 40,0004,0006,0951.6,+19.0,073,0137,1688280997,37.176 35,0003,0005,0951.7,+18.9,071,0105,1688281297,37.155 40,0003,0005,0951.7,+18.7,075,0119,1688281897,37.176 30,0003,0005,0951.6,+18.9,073,0115,1688282497,37.143 37,0004,0006,0951.9,+19.0,073,0142,1688282797,37.273 40,0003,0005,0951.6,+19.0,074,0113,1688283097,37.269 40,0003,0005,0951.5,+18.8,076,0115,1688283397,37.258 42,0003,0005,0951.6,+19.3,069,0126,1688283997,37.279 40,0004,0006,0951.4,+19.2,072,0103,1688284297,37.258 40,0004,0006,0951.4,+19.5,069,0116,1688284597,37.246 40,0003,0005,0951.8,+20.5,069,0119,1688284897,37.233 42,0004,0006,0951.7,+20.9,066,0098,1688285197,37.22 37,0003,0005,0951.8,+21.0,066,0111,1688285497,37.196 35,0003,0005,0951.6,+21.1,067,0119,1688286097,37.174 37,0003,0005,0951.6,+20.8,067,0117,1688286397,37.344 37,0003,0005,0951.6,+20.8,067,0114,1688286697,37.357 37,0002,0003,0951.7,+20.8,071,0110,1688286997,37.338 45,0002,0003,0951.5,+20.9,069,0112,1688287297,37.324 42,0003,0005,0952.0,+21.0,067,0103,1688287597,37.319 35,0002,0003,0951.8,+21.1,068,0118,1688287897,37.338 42,0002,0003,0951.9,+20.7,073,0108,1688288197,37.326 42,0004,0006,0951.6,+20.9,069,0103,1688288497,37.321 40,0003,0005,0951.8,+21.8,061,0096,1688289397,37.275 40,0002,0003,0951.8,+21.7,061,0110,1688289997,37.385 40,0003,0005,0951.8,+21.8,060,0119,1688290597,37.421 42,0002,0003,0951.8,+21.9,062,0117,1688291197,37.394 40,0002,0003,0952.1,+21.4,065,0113,1688291797,37.351 40,0003,0005,0951.5,+22.0,058,0098,1688292397,37.39 45,0005,0007,0951.7,+22.5,059,0133,1688292697,37.371 45,0002,0003,0951.7,+22.7,056,0123,1688293297,37.344 45,0007,0010,0951.9,+22.2,060,0116,1688293597,37.475 37,0002,0003,0951.5,+22.3,059,0117,1688293897,37.471 45,0002,0003,0951.8,+21.7,064,0117,1688294497,37.494 49,0002,0003,0951.4,+22.7,058,0137,1688295097,37.461 45,0003,0005,0951.4,+22.6,058,0108,1688295397,37.449 47,0004,0006,0951.4,+22.1,065,0120,1688295697,37.435 42,0004,0006,0951.4,+23.0,055,0113,1688295997,37.386 47,0002,0003,0951.5,+22.8,054,0111,1688296297,37.45 42,0004,0006,0951.7,+22.5,061,0104,1688296597,37.445 35,0003,0005,0951.2,+23.3,053,0136,1688296897,37.425 40,0004,0006,0951.4,+23.1,056,0095,1688297197,37.563 42,0003,0005,0951.5,+23.1,055,0128,1688297497,37.56 37,0004,0006,0951.5,+23.4,053,0124,1688297797,37.542 40,0003,0005,0951.5,+23.2,057,0099,1688298397,37.562 40,0003,0005,0951.4,+23.6,058,0106,1688298697,37.541 47,0003,0005,0951.5,+23.1,061,0076,1688298997,37.496 45,0003,0005,0951.5,+23.4,058,0106,1688299597,37.503 37,0004,0006,0951.5,+23.6,052,0101,1688299897,37.498 42,0005,0007,0951.3,+23.0,057,0132,1688300197,37.478 47,0004,0006,0951.4,+22.8,061,0123,1688300497,37.513 42,0005,0007,0951.2,+22.6,064,0114,1688300797,37.627 47,0006,0008,0951.2,+23.0,063,0115,1688301097,37.63 45,0004,0006,0951.0,+22.6,063,0110,1688301397,37.618 45,0003,0005,0951.4,+22.3,064,0106,1688301697,37.605 42,0004,0006,0951.7,+22.1,067,0092,1688301997,37.592 47,0004,0006,0951.6,+22.3,061,0105,1688302297,37.552 52,0005,0007,0951.3,+22.4,063,0109,1688302597,37.567 47,0003,0005,0951.3,+22.7,061,0119,1688302897,37.555 40,0004,0006,0951.5,+21.7,064,0106,1688303197,37.582 52,0004,0006,0951.7,+20.6,067,0093,1688303497,37.586 49,0003,0005,0951.6,+19.7,070,0127,1688303797,37.556 54,0003,0005,0951.7,+18.1,078,0124,1688304097,37.545 45,0002,0003,0951.3,+18.0,084,0098,1688304397,37.666 54,0003,0005,0951.7,+19.0,084,0102,1688304697,37.669 47,0005,0007,0951.4,+19.2,081,0131,1688304997,37.664 57,0003,0005,0951.6,+19.2,083,0105,1688305297,37.634 45,0002,0003,0951.8,+19.4,084,0103,1688305597,37.671 52,0003,0005,0951.4,+19.5,085,0111,1688305897,37.658 49,0003,0005,0951.3,+19.5,084,0108,1688306197,37.645 49,0004,0006,0951.6,+19.7,084,0110,1688306797,37.607 47,0006,0008,0951.3,+20.0,083,0109,1688307097,37.607 45,0005,0007,0951.6,+19.9,084,0114,1688307397,37.635 40,0007,0010,0951.8,+19.9,084,0138,1688307997,37.744 47,0006,0008,0951.7,+19.8,085,0117,1688308297,37.748 42,0006,0008,0951.5,+20.0,084,0105,1688308597,37.735 47,0006,0008,0951.6,+19.9,085,0110,1688308897,37.724 37,0004,0006,0951.9,+20.2,083,0109,1688309197,37.696 45,0004,0006,0952.1,+20.1,083,0120,1688309797,37.741 42,0003,0005,0952.0,+19.6,084,0090,1688310697,37.695 45,0005,0007,0952.0,+19.5,084,0105,1688310997,37.674 45,0006,0008,0952.1,+19.6,085,0111,1688311297,37.697 49,0006,0008,0952.0,+19.6,085,0111,1688311597,37.824 45,0004,0006,0952.0,+19.7,085,0123,1688311897,37.836 49,0004,0006,0951.8,+19.8,084,0107,1688312197,37.815 47,0005,0007,0951.9,+19.8,083,0093,1688312497,37.802 49,0004,0006,0951.5,+20.0,083,0110,1688312797,37.772 47,0005,0007,0951.8,+19.9,083,0121,1688313097,37.785 47,0004,0006,0951.5,+19.7,083,0111,1688313397,37.766 47,0003,0005,0951.6,+19.6,083,0114,1688313697,37.792 49,0005,0007,0951.8,+19.5,083,0108,1688313997,37.779 42,0004,0006,0951.8,+19.4,083,0103,1688314297,37.768 47,0004,0006,0951.8,+19.3,083,0127,1688314597,37.753 47,0003,0005,0952.2,+19.2,083,0101,1688314897,37.741 47,0005,0007,0952.0,+19.4,082,0106,1688315197,37.871 47,0003,0005,0952.1,+19.4,083,0106,1688315497,37.917 45,0005,0007,0952.4,+19.5,081,0114,1688315797,37.904 47,0005,0007,0952.4,+19.7,079,0125,1688316097,37.891 40,0004,0006,0952.2,+19.6,080,0127,1688316397,37.841 42,0004,0006,0952.2,+19.6,081,0119,1688316697,37.847 45,0007,0010,0952.5,+19.5,081,0126,1688316997,37.853 49,0005,0007,0952.4,+19.3,081,0112,1688317297,37.833 42,0003,0005,0952.3,+19.2,079,0106,1688317597,37.868 45,0004,0006,0952.6,+19.1,080,0113,1688317897,37.847 47,0004,0006,0952.6,+19.0,078,0112,1688318197,37.834 47,0003,0005,0952.6,+19.0,079,0119,1688318497,37.822 47,0003,0005,0952.6,+18.9,079,0121,1688318797,37.916 49,0005,0007,0952.6,+19.0,079,0123,1688319097,37.932 45,0004,0006,0952.5,+18.8,079,0114,1688319397,37.937 42,0002,0003,0952.8,+18.9,078,0118,1688319697,37.965 45,0009,0012,0952.9,+18.8,079,0127,1688319997,37.952 47,0003,0005,0952.9,+18.8,078,0107,1688320297,37.949 45,0004,0006,0952.9,+18.9,078,0121,1688320597,37.942 40,0003,0005,0953.0,+18.8,078,0112,1688320897,37.914 42,0005,0007,0952.9,+18.8,079,0110,1688321197,37.901 40,0004,0006,0952.8,+18.7,079,0135,1688321497,37.89 47,0003,0005,0952.8,+18.6,076,0102,1688321797,37.864 37,0003,0005,0953.1,+18.6,076,0128,1688322097,37.903 40,0003,0005,0953.3,+18.5,078,0128,1688322398,38.025 42,0004,0006,0953.3,+18.4,078,0112,1688322698,38.038 42,0006,0008,0953.2,+18.4,077,0110,1688323297,37.981 42,0002,0003,0953.7,+18.3,078,0111,1688323597,37.992 49,0004,0006,0953.6,+18.3,079,0088,1688324198,38.008 42,0004,0006,0953.3,+18.3,078,0108,1688324497,37.996 42,0004,0006,0953.4,+18.2,079,0107,1688324797,37.981 40,0003,0005,0953.5,+18.2,079,0112,1688325097,37.969 42,0004,0006,0953.2,+18.1,079,0110,1688325397,37.972 37,0005,0007,0953.4,+18.2,079,0100,1688325697,37.947 42,0004,0006,0953.4,+18.1,079,0118,1688325998,38.074 40,0003,0005,0953.7,+18.0,079,0107,1688326298,38.119 40,0002,0003,0953.9,+18.0,079,0101,1688326598,38.098 45,0003,0005,0953.6,+18.0,079,0106,1688326898,38.086 40,0003,0005,0953.7,+18.0,079,0112,1688327198,38.074 45,0004,0006,0953.7,+18.0,079,0099,1688327498,38.06 37,0004,0006,0953.5,+18.0,079,0107,1688327798,38.055 40,0004,0006,0953.8,+18.0,079,0124,1688328098,38.083 37,0003,0005,0953.8,+17.9,079,0097,1688328398,38.062 37,0002,0003,0953.7,+17.9,080,0133,1688328698,38.008 33,0003,0005,0953.9,+17.9,080,0097,1688329298,38.024 33,0004,0006,0953.9,+17.8,080,0110,1688329598,38.187 37,0005,0007,0954.0,+17.8,080,0104,1688329898,38.201 37,0005,0007,0954.0,+17.7,079,0092,1688330498,38.165 42,0003,0005,0953.8,+17.7,079,0109,1688331098,38.142 37,0004,0006,0954.1,+17.6,080,0106,1688331698,38.102 52,0004,0006,0954.1,+17.6,080,0098,1688331998,38.142 37,0005,0007,0954.1,+17.6,080,0113,1688332298,38.129 45,0005,0007,0954.2,+17.6,079,0115,1688332598,38.116 40,0003,0005,0954.4,+17.6,079,0092,1688332898,38.111 37,0005,0007,0954.4,+17.5,079,0131,1688333198,38.226 37,0004,0006,0954.1,+17.5,080,0093,1688333498,38.228 37,0003,0005,0954.1,+17.4,079,0126,1688333798,38.217 37,0004,0006,0954.0,+17.3,080,0120,1688334398,38.233 35,0004,0006,0954.1,+17.4,080,0110,1688334698,38.219 42,0006,0008,0954.1,+17.3,079,0103,1688335298,38.194 40,0004,0006,0954.0,+17.3,080,0101,1688335598,38.191 42,0005,0007,0954.3,+17.3,079,0114,1688336371,31.606 40,0004,0006,0954.1,+17.4,078,0128,1688336671,31.669 33,0004,0006,0954.3,+17.5,078,0096,1688336971,31.735 35,0002,0003,0954.1,+17.3,079,0116,1688337271,31.74 37,0004,0006,0954.3,+17.1,079,0105,1688337871,31.7 37,0009,0012,0954.2,+17.1,079,0112,1688338171,31.704 45,0005,0007,0954.0,+17.0,079,0099,1688338471,31.691 42,0003,0005,0954.1,+17.0,079,0106,1688338771,31.698 37,0004,0006,0954.1,+17.0,079,0110,1688339071,31.687 45,0004,0006,0954.3,+17.0,079,0111,1688339371,31.683 45,0005,0007,0954.4,+16.9,079,0111,1688339671,31.681 45,0005,0007,0954.4,+16.8,079,0116,1688339971,31.678 37,0004,0006,0954.5,+16.8,080,0109,1688340571,31.806 42,0004,0006,0954.4,+16.7,080,0118,1688340871,31.803 37,0002,0003,0954.2,+16.7,080,0099,1688341171,31.789 40,0005,0007,0954.2,+16.6,080,0108,1688342071,31.769 47,0004,0006,0954.2,+16.6,080,0113,1688342371,31.766 45,0005,0007,0954.2,+16.5,080,0114,1688342971,31.761 40,0005,0007,0954.2,+16.6,079,0106,1688343271,31.75 40,0003,0005,0954.5,+16.5,080,0115,1688343871,31.805 37,0003,0005,0954.2,+16.5,080,0113,1688344171,31.883 42,0004,0006,0954.1,+16.5,080,0106,1688344471,31.862 35,0004,0006,0954.5,+16.5,080,0100,1688344771,31.849 40,0005,0007,0954.5,+16.5,080,0108,1688345071,31.848 45,0006,0008,0954.5,+16.4,080,0105,1688345371,31.834 49,0004,0006,0954.4,+16.4,080,0122,1688345671,31.82 45,0006,0008,0954.4,+16.4,080,0113,1688345972,32.018 37,0006,0008,0954.6,+16.4,080,0126,1688346271,31.817 42,0003,0005,0954.3,+16.3,080,0113,1688346571,31.821 45,0004,0006,0954.4,+16.4,080,0093,1688346871,31.801 45,0004,0006,0954.4,+16.3,080,0107,1688347171,31.989 42,0004,0006,0954.1,+16.3,080,0096,1688347471,31.85 45,0004,0006,0954.6,+16.3,081,0095,1688347771,31.945 40,0005,0007,0954.4,+16.3,081,0109,1688348371,31.937 49,0005,0007,0954.3,+16.4,080,0119,1688348671,31.925 54,0004,0006,0954.3,+16.4,081,0113,1688348971,31.922 45,0004,0006,0954.5,+16.3,081,0093,1688349574,34.528 42,0005,0007,0954.5,+16.3,080,0114,1688349871,31.896 45,0007,0010,0954.3,+16.3,081,0123,1688350171,31.893 47,0006,0008,0954.4,+16.2,081,0127,1688350771,31.878 49,0005,0007,0954.8,+16.2,080,0111,1688351372,32.027 42,0007,0010,0955.0,+16.2,080,0108,1688351672,32.004 42,0007,0010,0954.4,+16.1,081,0127,1688352272,32.017 37,0005,0007,0954.8,+16.2,081,0090,1688352572,32.012 45,0005,0007,0954.7,+16.2,081,0119,1688352872,32.001 49,0006,0008,0954.6,+16.1,081,0124,1688353171,31.989 47,0004,0006,0954.6,+16.1,080,0116,1688354071,31.971 42,0004,0006,0954.7,+16.1,080,0089,1688354672,32.048 37,0006,0008,0954.6,+16.1,080,0125,1688354972,32.124 37,0005,0007,0954.7,+16.2,080,0111,1688355272,32.101 40,0005,0007,0954.8,+16.2,080,0109,1688355572,32.102 30,0006,0008,0955.2,+16.3,079,0102,1688355872,32.107 42,0003,0005,0955.0,+16.5,078,0106,1688356472,32.083 42,0004,0006,0955.3,+16.9,076,0113,1688357372,32.052 42,0004,0006,0954.8,+17.0,076,0124,1688357672,32.051 33,0007,0010,0955.2,+17.2,075,0102,1688358572,32.166 49,0005,0007,0955.4,+17.3,076,0111,1688359172,32.161 40,0007,0010,0955.3,+17.4,076,0120,1688359474,34.788 33,0007,0010,0955.5,+17.7,074,0113,1688359772,32.154 45,0007,0010,0955.5,+18.5,075,0095,1688361572,32.092 33,0005,0007,0955.5,+18.6,073,0104,1688361872,32.188 33,0006,0008,0955.5,+18.8,072,0114,1688363372,32.226 37,0008,0011,0955.5,+19.7,072,0121,1688364572,32.185 42,0008,0011,0955.9,+20.2,068,0120,1688365472,32.25 40,0006,0008,0955.9,+20.2,068,0113,1688366072,32.314 54,0007,0010,0955.7,+20.8,065,0111,1688366672,32.311 42,0006,0008,0955.8,+20.6,070,0119,1688366972,32.297 47,0006,0008,0955.8,+20.9,066,0101,1688367272,32.291 45,0005,0007,0956.2,+21.1,064,0116,1688367572,32.273 35,0006,0008,0956.0,+21.1,065,0110,1688367872,32.253 40,0006,0008,0956.1,+21.2,065,0115,1688368172,32.255 49,0007,0010,0956.1,+21.3,064,0110,1688368472,32.253 52,0006,0008,0955.9,+21.7,062,0116,1688368772,32.259 49,0007,0010,0955.9,+21.7,063,0115,1688369072,32.31 45,0006,0008,0956.1,+21.9,061,0113,1688369372,32.394 42,0005,0007,0956.2,+21.9,061,0108,1688369672,32.392 45,0007,0010,0956.2,+21.6,063,0133,1688369972,32.379 47,0007,0010,0956.1,+22.3,062,0092,1688370272,32.358 47,0005,0007,0956.1,+21.8,064,0103,1688370572,32.363 45,0006,0008,0956.2,+21.8,062,0107,1688370872,32.355 42,0004,0006,0956.2,+22.3,062,0113,1688371172,32.34 47,0006,0008,0956.2,+22.1,062,0113,1688371472,32.346 45,0005,0007,0956.5,+22.5,062,0097,1688371772,32.336 42,0005,0007,0956.5,+22.8,059,0110,1688372072,32.333 52,0004,0006,0956.3,+22.3,062,0120,1688372372,32.299 47,0006,0008,0956.3,+23.2,058,0126,1688372972,32.455 47,0006,0008,0956.6,+22.9,059,0112,1688373572,32.468 47,0004,0006,0956.4,+22.7,058,0112,1688373872,32.438 40,0005,0007,0956.4,+22.9,060,0086,1688374772,32.415 47,0005,0007,0956.6,+22.9,058,0128,1688375072,32.403 45,0005,0007,0956.5,+22.7,060,0126,1688375372,32.429 49,0005,0007,0956.7,+22.9,058,0101,1688375672,32.417 52,0004,0006,0956.6,+22.6,060,0096,1688375972,32.38 47,0006,0008,0956.5,+22.8,058,0125,1688376272,32.464 45,0006,0008,0956.4,+23.1,059,0123,1688376572,32.53 47,0007,0010,0956.3,+23.6,055,0118,1688376872,32.506 42,0004,0006,0956.7,+23.3,057,0101,1688377472,32.534 42,0004,0006,0956.6,+22.6,065,0104,1688377772,32.521 47,0006,0008,0956.5,+22.9,060,0118,1688378072,32.507 49,0005,0007,0956.9,+23.0,057,0124,1688378372,32.468 42,0005,0007,0956.6,+23.4,055,0114,1688378672,32.458 47,0004,0006,0956.8,+23.0,057,0111,1688379572,32.518 40,0005,0007,0956.5,+23.3,057,0120,1688379872,32.509 40,0004,0006,0956.6,+23.8,057,0122,1688380172,32.618 45,0006,0008,0956.6,+24.2,055,0129,1688380472,32.597 47,0005,0007,0956.5,+24.0,055,0110,1688380772,32.585 49,0005,0007,0956.4,+24.1,057,0104,1688381072,32.612 45,0005,0007,0956.5,+24.0,055,0122,1688381372,32.599 49,0005,0007,0956.6,+24.0,056,0111,1688381672,32.587 52,0007,0010,0956.6,+24.1,056,0126,1688381972,32.578 49,0006,0008,0956.4,+24.0,057,0116,1688382272,32.563 47,0005,0007,0956.3,+23.4,059,0127,1688382572,32.566 49,0005,0007,0956.2,+23.5,059,0118,1688382872,32.544 45,0005,0007,0956.4,+24.0,056,0110,1688383172,32.563 49,0006,0008,0956.3,+24.3,060,0133,1688383472,32.623 47,0006,0008,0956.3,+24.3,055,0112,1688383772,32.658 47,0007,0010,0956.2,+23.5,059,0105,1688384072,32.686 47,0005,0007,0956.4,+23.6,060,0117,1688384372,32.665 42,0004,0006,0956.0,+24.2,055,0119,1688384672,32.622 42,0004,0006,0956.2,+23.7,058,0103,1688384972,32.651 57,0004,0006,0956.1,+23.8,057,0114,1688385272,32.62 52,0006,0008,0956.3,+23.3,059,0102,1688385572,32.622 49,0003,0005,0956.2,+23.0,067,0113,1688385872,32.641 45,0004,0006,0956.0,+24.4,053,0111,1688386172,32.629 47,0005,0007,0956.0,+24.9,052,0124,1688386472,32.616 40,0003,0005,0956.1,+24.8,051,0114,1688386772,32.605 45,0005,0007,0956.0,+25.0,054,0110,1688387072,32.673 47,0004,0006,0956.2,+24.1,053,0123,1688387672,32.719 42,0004,0006,0956.0,+24.8,051,0104,1688387972,32.706 45,0003,0005,0956.0,+25.0,053,0109,1688388272,32.736 47,0004,0006,0956.2,+24.1,056,0115,1688388572,32.722 45,0003,0005,0956.2,+24.1,054,0101,1688389172,32.695 47,0003,0005,0956.2,+24.6,056,0110,1688389472,32.69 45,0004,0006,0956.5,+24.3,059,0122,1688389772,32.67 47,0004,0006,0956.0,+24.2,053,0124,1688390072,32.696 47,0007,0010,0956.4,+24.8,052,0119,1688390372,32.684 42,0004,0006,0956.4,+25.1,051,0121,1688390672,32.744 45,0004,0006,0956.2,+24.1,061,0103,1688390972,32.818 47,0004,0006,0956.3,+24.7,053,0116,1688391272,32.807 45,0002,0003,0956.4,+25.1,050,0117,1688391572,32.786 45,0004,0006,0956.3,+25.2,050,0125,1688391872,32.816 45,0004,0006,0956.1,+25.0,050,0121,1688392172,32.801 49,0002,0003,0956.1,+25.1,050,0089,1688392472,32.749 49,0004,0006,0956.3,+24.9,051,0108,1688393072,32.763 40,0004,0006,0956.1,+25.1,048,0116,1688393672,32.737 42,0002,0003,0956.3,+24.4,054,0103,1688393972,32.724 49,0003,0005,0956.3,+25.2,050,0112,1688394272,32.772 47,0005,0007,0956.0,+25.1,049,0113,1688394872,32.88 49,0003,0005,0955.9,+25.3,049,0094,1688395172,32.868 49,0003,0005,0956.1,+25.3,048,0093,1688395472,32.853 45,0004,0006,0956.3,+25.2,048,0103,1688395772,32.841 47,0004,0006,0956.0,+25.4,047,0116,1688396072,32.836 42,0008,0011,0956.4,+25.2,049,0105,1688396372,32.817 42,0003,0005,0956.1,+24.5,051,0117,1688396972,32.779 49,0003,0005,0955.8,+24.9,049,0109,1688397572,32.804 45,0002,0003,0956.0,+24.5,054,0136,1688397872,32.827 47,0002,0003,0955.9,+24.9,048,0116,1688398172,32.931 42,0002,0003,0956.0,+24.5,052,0112,1688398472,32.92 49,0003,0005,0955.9,+24.6,050,0118,1688399072,32.894 45,0002,0003,0956.3,+24.5,048,0098,1688399972,32.895 37,0002,0003,0956.3,+24.3,050,0112,1688400572,32.87 45,0003,0005,0956.2,+24.2,050,0130,1688401172,32.884 42,0003,0005,0957.6,+20.2,067,0105,1688412573,33.212 45,0003,0005,0957.6,+20.2,068,0102,1688412873,33.207 42,0004,0006,0957.7,+20.2,068,0120,1688413173,33.186 45,0004,0006,0958.0,+20.1,067,0118,1688413773,33.161 52,0005,0007,0958.1,+20.1,068,0099,1688414073,33.149 47,0004,0006,0958.1,+20.1,068,0094,1688414373,33.144 42,0004,0006,0958.0,+20.0,068,0114,1688414673,33.171 42,0004,0006,0957.7,+20.0,069,0098,1688415273,33.134 47,0003,0005,0958.0,+19.9,069,0093,1688415573,33.109 42,0005,0007,0958.0,+19.8,069,0124,1688415873,33.185 42,0004,0006,0958.2,+19.8,070,0114,1688416173,33.293 40,0004,0006,0957.9,+19.7,069,0120,1688416473,33.279 42,0004,0006,0957.9,+19.5,070,0105,1688416773,33.267 47,0004,0006,0958.0,+19.5,071,0122,1688417073,33.262 45,0004,0006,0957.9,+19.5,071,0118,1688417373,33.243 40,0005,0007,0958.0,+19.4,071,0122,1688417673,33.229 42,0005,0007,0958.1,+19.4,071,0114,1688417973,33.216 45,0005,0007,0957.8,+19.3,072,0127,1688418573,33.231 37,0006,0008,0957.9,+19.3,070,0105,1688418873,33.228 40,0004,0006,0957.9,+19.3,071,0126,1688419473,33.266 37,0004,0006,0958.2,+19.1,072,0124,1688419773,33.335 47,0005,0007,0958.1,+19.1,072,0106,1688420073,33.319 40,0003,0005,0958.0,+19.0,071,0118,1688420673,33.292 42,0004,0006,0958.3,+19.0,072,0087,1688420973,33.323 42,0004,0006,0957.9,+18.9,072,0107,1688421573,33.296 42,0003,0005,0958.1,+18.8,072,0114,1688421873,33.283 37,0004,0006,0957.9,+18.7,072,0116,1688422173,33.242 52,0003,0005,0958.0,+18.6,072,0116,1688422473,33.258 40,0004,0006,0958.0,+18.6,072,0110,1688422773,33.285 47,0005,0007,0958.1,+18.6,073,0099,1688423073,33.346 45,0004,0006,0957.7,+18.5,073,0098,1688423673,33.407 45,0005,0007,0957.8,+18.4,074,0118,1688424273,33.374 45,0004,0006,0958.0,+18.3,073,0105,1688424573,33.361 45,0003,0005,0958.0,+18.3,074,0112,1688424873,33.389 42,0004,0006,0957.9,+18.2,073,0095,1688425173,33.375 40,0004,0006,0957.9,+18.2,074,0118,1688425473,33.374 45,0004,0006,0958.0,+18.0,074,0110,1688426373,33.333 35,0004,0006,0957.9,+17.9,074,0120,1688426673,33.385 47,0004,0006,0957.8,+17.9,074,0113,1688426973,33.46 49,0004,0006,0957.9,+17.9,074,0107,1688427273,33.478 42,0003,0005,0958.1,+17.8,074,0110,1688427573,33.474 45,0004,0006,0957.8,+17.8,074,0105,1688427873,33.453 47,0004,0006,0958.1,+17.7,075,0111,1688428173,33.407 37,0005,0007,0957.9,+17.6,075,0102,1688429673,33.382 42,0004,0006,0957.8,+17.6,075,0118,1688429973,33.378 47,0004,0006,0958.1,+17.5,075,0106,1688430273,33.439 42,0006,0008,0958.1,+17.5,075,0133,1688430873,33.567 42,0004,0006,0958.0,+17.4,075,0133,1688431173,33.504 40,0004,0006,0958.0,+17.4,075,0105,1688431473,33.541 45,0003,0005,0957.6,+17.3,075,0117,1688432373,33.458 42,0004,0006,0957.6,+17.3,075,0096,1688432673,33.471 40,0003,0005,0957.8,+17.2,076,0115,1688433873,33.544 40,0002,0003,0957.9,+17.1,075,0107,1688434173,33.612 35,0003,0005,0957.9,+16.9,076,0111,1688435373,33.602 42,0003,0005,0957.9,+16.9,076,0108,1688435973,33.584 40,0005,0007,0958.0,+16.8,077,0088,1688436876,36.145 42,0003,0005,0958.0,+16.8,076,0123,1688437773,33.692 37,0005,0007,0958.1,+16.8,076,0093,1688438073,33.679 47,0003,0005,0958.2,+16.7,076,0090,1688438373,33.666 45,0003,0005,0957.9,+16.6,076,0106,1688439873,33.643 47,0003,0005,0958.0,+16.6,076,0108,1688440773,33.6 42,0004,0006,0957.9,+16.6,076,0123,1688441073,33.705 42,0004,0006,0958.0,+16.6,076,0107,1688441373,33.733 42,0003,0005,0958.1,+16.6,076,0102,1688441673,33.768 37,0004,0006,0958.0,+16.8,076,0107,1688442573,33.762 47,0003,0005,0957.9,+16.9,076,0089,1688442873,33.748 47,0006,0008,0958.0,+17.0,075,0103,1688443473,33.723 45,0003,0005,0958.3,+17.1,074,0117,1688443773,33.711 40,0004,0006,0958.3,+18.1,073,0121,1688446773,33.818 47,0004,0006,0958.1,+18.3,072,0108,1688447073,33.812 40,0003,0005,0958.1,+18.6,071,0119,1688447673,33.778 52,0004,0006,0958.4,+18.8,070,0139,1688447973,33.766 35,0004,0006,0958.2,+20.4,070,0105,1688450973,33.871 45,0003,0005,0958.4,+21.3,068,0088,1688451573,33.846 42,0003,0005,0958.3,+21.6,065,0119,1688452473,33.93 49,0003,0005,0958.3,+22.4,064,0117,1688453073,33.975 47,0003,0005,0958.5,+22.2,064,0102,1688453373,33.963 47,0003,0005,0958.2,+21.6,067,0111,1688453673,33.949 42,0005,0007,0958.2,+22.6,058,0101,1688454273,33.923 45,0004,0006,0958.2,+22.7,059,0102,1688454573,33.95 47,0004,0006,0958.1,+22.8,059,0122,1688454873,33.937 45,0003,0005,0958.1,+23.6,054,0115,1688455173,33.925 42,0004,0006,0958.2,+22.8,062,0105,1688455473,33.987 42,0004,0006,0958.2,+22.9,056,0095,1688455774,34.052 45,0003,0005,0958.2,+23.6,054,0117,1688456374,34.026 49,0003,0005,0958.2,+23.3,058,0105,1688456674,34.054 42,0002,0003,0958.4,+23.9,051,0115,1688456974,34.042 54,0003,0005,0958.8,+23.5,055,0115,1688457274,34.044 52,0003,0005,0958.4,+23.8,054,0103,1688457574,34.023 45,0005,0007,0958.3,+23.4,059,0100,1688458173,33.99 42,0002,0003,0958.7,+23.6,056,0100,1688458473,33.979 45,0002,0003,0958.3,+23.8,057,0114,1688459074,34.028 45,0003,0005,0958.6,+23.9,059,0112,1688459374,34.091 42,0002,0003,0958.6,+24.4,059,0132,1688459974,34.114 42,0002,0003,0958.3,+24.1,060,0109,1688460274,34.093 45,0005,0007,0958.3,+24.5,060,0129,1688460574,34.081 47,0003,0005,0958.3,+24.6,058,0110,1688460874,34.108 47,0004,0006,0958.5,+24.3,061,0114,1688461174,34.095 40,0003,0005,0958.4,+24.7,059,0117,1688462074,34.065 49,0003,0005,0958.1,+24.4,058,0107,1688462374,34.044 47,0003,0005,0958.2,+24.9,058,0112,1688462674,34.145 49,0003,0005,0958.3,+25.2,055,0107,1688463274,34.16 49,0003,0005,0958.5,+25.0,057,0106,1688463574,34.193 47,0004,0006,0958.3,+25.7,052,0123,1688465374,34.157 45,0002,0003,0958.0,+25.3,058,0108,1688466274,34.184 49,0003,0005,0958.2,+25.6,054,0108,1688467174,34.225 45,0004,0006,0958.1,+25.6,052,0098,1688468074,34.243 42,0004,0006,0957.9,+26.3,050,0097,1688468974,34.172 47,0003,0005,0957.7,+26.5,051,0115,1688469274,34.173 49,0003,0005,0957.9,+26.7,049,0100,1688469574,34.211 42,0003,0005,0957.9,+26.4,050,0116,1688469874,34.264 45,0004,0006,0957.7,+26.1,049,0111,1688470774,34.304 47,0003,0005,0957.6,+27.0,047,0116,1688471074,34.274 42,0003,0005,0957.5,+26.3,047,0121,1688472274,34.281 42,0003,0005,0957.5,+26.1,049,0117,1688472574,34.276 42,0004,0006,0957.5,+26.1,047,0105,1688473174,34.241 37,0003,0005,0957.4,+26.8,046,0099,1688473774,34.368 37,0007,0010,0957.4,+26.9,050,0107,1688474074,34.407 42,0004,0006,0957.1,+26.8,048,0115,1688474374,34.392 42,0004,0006,0957.2,+26.7,051,0103,1688474674,34.371 37,0002,0003,0957.1,+27.0,049,0117,1688475274,34.345 47,0003,0005,0957.1,+26.4,050,0105,1688475574,34.333 45,0004,0006,0957.0,+26.9,050,0120,1688476174,34.347 45,0004,0006,0957.0,+26.7,053,0102,1688477674,34.432 35,0003,0005,0956.7,+26.7,051,0099,1688477974,34.464 37,0003,0005,0956.7,+26.7,052,0100,1688479474,34.395 40,0004,0006,0956.7,+26.6,053,0117,1688480374,34.411 37,0004,0006,0956.5,+26.3,055,0109,1688480674,34.471 35,0004,0006,0956.4,+26.4,053,0105,1688480974,34.532 35,0003,0005,0956.6,+26.8,050,0122,1688481874,34.479 45,0005,0007,0956.3,+26.3,052,0110,1688484574,34.592 40,0004,0006,0956.1,+26.1,054,0124,1688484874,34.566 45,0005,0007,0955.8,+25.7,056,0110,1688486674,34.556 35,0005,0007,0956.2,+25.5,056,0124,1688486974,34.543 42,0004,0006,0955.8,+25.2,056,0114,1688487574,34.518 40,0003,0005,0955.8,+25.1,056,0126,1688487874,34.588 42,0003,0005,0955.8,+24.8,055,0104,1688488474,34.654 37,0005,0007,0956.2,+24.8,055,0105,1688488774,34.649 45,0003,0005,0956.2,+24.5,056,0115,1688489374,34.635 42,0004,0006,0956.5,+24.0,060,0116,1688492374,34.701 42,0004,0006,0956.6,+24.0,059,0116,1688493574,34.669 42,0006,0008,0956.9,+23.4,060,0115,1688495374,34.794 45,0004,0006,0957.2,+23.0,060,0122,1688497174,34.732 42,0004,0006,0957.5,+22.6,065,0125,1688498374,34.72 45,0003,0005,0957.7,+22.6,064,0105,1688498674,34.781 40,0005,0007,0957.3,+22.6,065,0093,1688498974,34.873 42,0004,0006,0957.3,+22.5,065,0100,1688499274,34.831 42,0006,0008,0957.4,+22.4,066,0118,1688499574,34.828 40,0005,0007,0957.4,+22.2,067,0116,1688500174,34.833 47,0004,0006,0957.2,+22.1,066,0109,1688500474,34.8 45,0005,0007,0957.4,+22.1,066,0117,1688500774,34.795 45,0005,0007,0957.5,+22.1,066,0096,1688501074,34.795 40,0006,0008,0957.3,+21.9,067,0127,1688501374,34.782 37,0006,0008,0957.7,+21.9,068,0124,1688501674,34.789 37,0005,0007,0957.4,+21.9,067,0108,1688501974,34.756 37,0004,0006,0957.7,+21.8,068,0113,1688502274,34.817 40,0004,0006,0957.5,+21.7,069,0128,1688502574,34.904 42,0005,0007,0957.6,+21.7,069,0087,1688502874,34.91 40,0005,0007,0957.3,+21.6,069,0109,1688503474,34.905 40,0005,0007,0957.2,+21.6,069,0111,1688503774,34.892 47,0005,0007,0957.5,+21.6,069,0113,1688504074,34.879 42,0006,0008,0957.7,+21.5,069,0113,1688504374,34.866 30,0005,0007,0957.9,+21.5,069,0109,1688504674,34.874 47,0005,0007,0957.4,+21.1,071,0115,1688504974,34.869 40,0005,0007,0957.6,+21.1,072,0118,1688505274,34.848 47,0005,0007,0957.7,+21.4,070,0109,1688505574,34.836 42,0005,0007,0957.7,+21.4,069,0121,1688505874,34.884 42,0005,0007,0957.7,+21.4,069,0117,1688506174,34.961 49,0004,0006,0957.4,+21.2,069,0104,1688507074,34.972 40,0006,0008,0957.6,+21.1,069,0114,1688507374,34.953 49,0004,0006,0957.3,+21.1,068,0130,1688507674,34.939 45,0007,0010,0957.7,+21.0,068,0110,1688507974,34.926 40,0006,0008,0957.3,+20.9,070,0106,1688508274,34.921 49,0005,0007,0957.3,+20.8,071,0129,1688508574,34.92 42,0004,0006,0957.6,+20.7,072,0111,1688508874,34.908 42,0005,0007,0957.4,+20.6,072,0110,1688509474,34.977 42,0006,0008,0957.5,+20.6,072,0116,1688509775,35.051 37,0004,0006,0957.6,+20.5,073,0127,1688510075,35.038 37,0005,0007,0957.3,+20.5,073,0126,1688510375,35.037 45,0005,0007,0957.5,+20.5,073,0121,1688510675,35.032 37,0006,0008,0957.4,+20.4,074,0125,1688510975,35.002 40,0005,0007,0957.6,+20.1,076,0122,1688511575,35.006 47,0004,0006,0957.5,+19.7,078,0107,1688511875,35.002 37,0005,0007,0957.4,+19.8,078,0109,1688512174,34.981 42,0007,0010,0957.9,+19.7,078,0112,1688512774,34.976 42,0005,0007,0957.6,+19.6,078,0111,1688513075,35.057 42,0006,0008,0957.5,+19.5,078,0110,1688513375,35.104 47,0005,0007,0957.6,+19.5,078,0131,1688513675,35.075 35,0005,0007,0957.8,+19.6,078,0117,1688513975,35.098 42,0005,0007,0957.6,+19.6,077,0099,1688514575,35.102 35,0007,0010,0957.4,+19.6,077,0094,1688514875,35.08 35,0007,0010,0957.6,+19.6,077,0122,1688515175,35.087 33,0004,0006,0957.6,+19.7,076,0112,1688515475,35.072 35,0005,0007,0957.5,+19.7,077,0131,1688516075,35.029 37,0006,0008,0957.6,+19.6,078,0126,1688516675,35.097 45,0005,0007,0957.8,+19.6,077,0113,1688516975,35.184 42,0009,0012,0957.8,+19.6,077,0133,1688517275,35.171 42,0005,0007,0957.5,+19.5,078,0116,1688517575,35.159 42,0005,0007,0957.4,+19.5,077,0111,1688517875,35.166 40,0005,0007,0957.3,+19.4,077,0117,1688518475,35.141 37,0005,0007,0957.5,+19.4,078,0124,1688518775,35.131 35,0007,0010,0957.2,+19.3,078,0118,1688519075,35.115 35,0005,0007,0957.2,+19.4,078,0127,1688519375,35.125 40,0006,0008,0957.1,+19.3,077,0119,1688520275,35.188 37,0005,0007,0957.1,+19.2,077,0106,1688520575,35.264 45,0007,0010,0957.0,+19.2,078,0119,1688520875,35.283 40,0006,0008,0957.1,+19.2,077,0123,1688521475,35.246 49,0005,0007,0957.1,+19.1,077,0126,1688522075,35.22 42,0006,0008,0957.3,+19.0,077,0124,1688522675,35.217 42,0005,0007,0957.4,+19.0,077,0127,1688522975,35.202 35,0005,0007,0957.5,+19.0,078,0098,1688523575,35.205 35,0006,0008,0957.5,+19.0,076,0134,1688525075,35.328 35,0006,0008,0957.2,+18.9,077,0119,1688525375,35.294 45,0007,0010,0957.2,+18.9,077,0108,1688525975,35.276 42,0006,0008,0957.3,+18.8,077,0092,1688526275,35.283 45,0005,0007,0957.4,+18.7,078,0107,1688526575,35.263 40,0007,0010,0957.5,+18.7,078,0138,1688527175,35.257 42,0006,0008,0957.2,+18.8,077,0101,1688528675,35.405 42,0006,0008,0957.5,+19.1,076,0102,1688529875,35.335 42,0006,0008,0957.5,+19.1,077,0115,1688530177,37.89 37,0006,0008,0957.4,+19.4,075,0137,1688531675,35.453 42,0006,0008,0957.1,+19.6,074,0126,1688531975,35.448 40,0006,0008,0957.0,+19.6,074,0126,1688532275,35.454 37,0005,0007,0957.6,+20.1,072,0099,1688533775,35.43 45,0006,0008,0957.8,+21.1,071,0130,1688536175,35.513 45,0005,0007,0957.8,+22.7,063,0111,1688538275,35.538 45,0006,0008,0957.5,+22.6,065,0113,1688538875,35.591 49,0005,0007,0957.9,+23.1,067,0101,1688539475,35.586 42,0005,0007,0957.9,+22.8,066,0130,1688540075,35.58 42,0005,0007,0957.7,+23.5,062,0123,1688540975,35.542 45,0004,0006,0957.6,+23.2,066,0117,1688541275,35.558 45,0004,0006,0957.8,+23.4,063,0111,1688541575,35.546 40,0010,0013,0957.5,+23.6,062,0105,1688541875,35.599 40,0004,0006,0957.8,+23.6,063,0118,1688542175,35.643 40,0005,0007,0957.9,+24.0,063,0109,1688542475,35.641 45,0006,0008,0957.8,+24.3,060,0121,1688543075,35.646 42,0005,0007,0957.6,+24.1,063,0128,1688543375,35.633 40,0004,0006,0957.6,+24.2,062,0116,1688543975,35.646 42,0006,0008,0957.8,+23.9,063,0111,1688544275,35.637 42,0005,0007,0957.8,+24.2,061,0124,1688545175,35.605 47,0004,0006,0957.6,+24.1,061,0144,1688545775,35.744 49,0004,0006,0957.9,+24.4,059,0121,1688546075,35.732 42,0005,0007,0957.7,+24.5,061,0130,1688546975,35.692 45,0005,0007,0957.7,+24.6,060,0117,1688547275,35.72 42,0005,0007,0957.5,+24.6,059,0107,1688547575,35.698 42,0005,0007,0957.6,+24.6,061,0111,1688547875,35.695 47,0006,0008,0957.7,+24.8,063,0132,1688548175,35.682 49,0005,0007,0957.5,+24.8,063,0141,1688549075,35.73 42,0005,0007,0957.5,+24.7,060,0108,1688550275,35.763 45,0006,0008,0957.5,+24.9,061,0112,1688550875,35.789 52,0013,0017,0957.3,+24.7,063,0112,1688551175,35.767 40,0006,0008,0957.3,+24.8,064,0114,1688551775,35.763 40,0005,0007,0957.7,+24.9,062,0105,1688552975,35.864 42,0006,0008,0957.3,+24.2,066,0124,1688553575,35.857 45,0006,0008,0957.2,+24.3,069,0133,1688554775,35.826 42,0006,0008,0957.4,+23.8,072,0107,1688556275,35.878 40,0006,0008,0956.9,+23.8,071,0098,1688557775,35.88 42,0007,0010,0956.9,+23.4,075,0139,1688559878,38.477 40,0012,0016,0956.9,+23.4,075,0105,1688561375,35.999 35,0007,0010,0956.9,+23.6,074,0145,1688562575,35.934 42,0010,0013,0956.2,+24.1,071,0126,1688563776,36.063 45,0007,0010,0956.4,+24.4,069,0122,1688564076,36.05 40,0007,0010,0956.3,+24.3,069,0120,1688564676,36.052 45,0005,0007,0956.7,+23.2,066,0126,1688566111,31.749 30,0004,0006,0956.8,+23.4,061,0120,1688566711,31.744 33,0003,0005,0956.7,+22.9,062,0109,1688567611,31.881 33,0003,0005,0956.3,+22.4,062,0119,1688568211,31.856 30,0003,0005,0956.3,+22.0,063,0118,1688568811,31.858 30,0003,0005,0956.2,+21.9,064,0114,1688569111,31.836 30,0003,0005,0956.4,+21.7,062,0128,1688569411,31.839 28,0003,0005,0956.3,+21.6,063,0130,1688569711,31.819 33,0004,0006,0956.2,+21.5,062,0116,1688570011,31.818 33,0003,0005,0956.2,+21.6,063,0115,1688570311,31.78 25,0005,0007,0956.2,+21.6,064,0115,1688570914,34.455 23,0004,0006,0956.3,+21.6,063,0117,1688571511,31.926 30,0004,0006,0956.1,+21.8,064,0100,1688572411,31.911 37,0006,0008,0956.3,+21.9,063,0111,1688572711,31.894 30,0003,0005,0956.3,+22.2,064,0110,1688573011,31.88 28,0005,0007,0956.3,+22.2,065,0111,1688573311,31.898 28,0005,0007,0956.2,+22.1,067,0098,1688573611,31.877 30,0005,0007,0956.2,+22.1,068,0114,1688573911,31.897 33,0004,0006,0956.1,+22.1,068,0112,1688574211,31.914 23,0005,0007,0956.4,+22.0,068,0107,1688574514,34.994 25,0007,0010,0956.2,+21.9,068,0123,1688574812,32 33,0004,0006,0956.2,+21.9,069,0110,1688575112,32.007 35,0005,0007,0955.8,+21.8,070,0092,1688575411,31.994 30,0004,0006,0956.0,+21.7,069,0101,1688575711,31.984 23,0005,0007,0955.9,+21.7,069,0106,1688576011,31.977 18,0004,0006,0955.8,+21.7,069,0136,1688576311,31.976 28,0004,0006,0955.8,+21.6,070,0103,1688576611,31.965 30,0004,0006,0955.7,+21.6,070,0109,1688576911,31.952 30,0005,0007,0955.8,+21.4,071,0112,1688577511,31.948 35,0005,0007,0955.7,+21.4,071,0121,1688577811,31.966 33,0004,0006,0955.9,+21.3,072,0112,1688578112,32.093 35,0004,0006,0955.7,+21.2,071,0131,1688578412,32.079 33,0006,0008,0955.7,+21.1,071,0122,1688578712,32.067 35,0006,0008,0956.0,+21.1,071,0112,1688579012,32.054 30,0006,0008,0956.1,+21.1,071,0128,1688579312,32.041 33,0005,0007,0956.2,+20.8,072,0116,1688579912,32.035 37,0005,0007,0956.2,+20.8,073,0127,1688580212,32.031 33,0005,0007,0956.0,+20.7,073,0118,1688580512,32.02 28,0005,0007,0956.2,+20.7,073,0125,1688580811,32 35,0005,0007,0956.4,+20.7,072,0107,1688581112,32.008 30,0006,0008,0956.8,+20.6,073,0095,1688581412,32.023 23,0004,0006,0956.7,+20.6,073,0106,1688581712,32.153 35,0004,0006,0956.8,+20.6,073,0116,1688582012,32.139 30,0006,0008,0956.6,+20.5,074,0118,1688582312,32.147 37,0004,0006,0956.7,+20.5,073,0110,1688582612,32.136 37,0004,0006,0956.9,+20.4,073,0116,1688582912,32.121 21,0004,0006,0957.1,+20.3,074,0120,1688583212,32.131 28,0006,0008,0956.8,+20.3,073,0101,1688583512,32.116 33,0004,0006,0957.2,+20.3,073,0122,1688583812,32.105 37,0005,0007,0957.2,+20.3,072,0092,1688584112,32.091 35,0004,0006,0957.4,+20.3,073,0120,1688584412,32.078 35,0005,0007,0957.7,+20.3,073,0119,1688584712,32.087 33,0004,0006,0957.8,+20.3,073,0119,1688585012,32.115 33,0004,0006,0957.6,+20.3,072,0133,1688585312,32.212 35,0004,0006,0957.5,+20.2,072,0117,1688585612,32.218 35,0005,0007,0957.6,+20.2,072,0117,1688585912,32.213 33,0003,0005,0957.7,+20.2,072,0123,1688586212,32.2 42,0003,0005,0957.7,+20.4,072,0112,1688586512,32.181 33,0005,0007,0957.7,+20.2,073,0130,1688586812,32.188 28,0004,0006,0957.8,+20.1,073,0138,1688587112,32.175 30,0005,0007,0957.6,+20.2,073,0108,1688587412,32.148 30,0006,0008,0957.5,+20.1,073,0124,1688587712,32.169 28,0005,0007,0957.6,+20.1,074,0117,1688588312,32.144 30,0006,0008,0957.9,+20.1,076,0113,1688589815,35.012 30,0002,0003,0958.2,+19.1,074,0093,1688594312,32.322 33,0003,0005,0958.2,+19.1,074,0088,1688594914,34.866 33,0002,0003,0958.4,+19.1,073,0099,1688595212,32.263 30,0003,0005,0958.4,+19.1,073,0116,1688595512,32.28 30,0003,0005,0958.5,+19.2,073,0112,1688595812,32.31 28,0004,0006,0958.3,+19.2,074,0117,1688596112,32.397 28,0003,0005,0958.3,+19.2,074,0118,1688596412,32.394 33,0003,0005,0958.4,+19.2,072,0122,1688597012,32.41 33,0002,0003,0958.0,+19.3,072,0118,1688597312,32.396 30,0003,0005,0957.9,+19.2,072,0103,1688597912,32.378 33,0005,0007,0958.1,+19.3,072,0122,1688598212,32.372 30,0005,0007,0958.0,+19.3,072,0115,1688598512,32.352 33,0003,0005,0958.0,+19.3,073,0117,1688598812,32.357 30,0003,0005,0958.3,+19.2,073,0123,1688599112,32.344 30,0004,0006,0958.0,+19.2,074,0110,1688599412,32.382 30,0004,0006,0958.4,+19.2,074,0122,1688599712,32.48 33,0004,0006,0958.5,+18.8,076,0106,1688600012,32.467 33,0003,0005,0958.3,+18.6,079,0108,1688600312,32.495 37,0009,0012,0958.5,+18.4,081,0120,1688600612,32.49 35,0004,0006,0958.4,+18.4,083,0096,1688600912,32.469 35,0004,0006,0958.5,+18.3,084,0105,1688601212,32.464 30,0003,0005,0958.4,+18.4,084,0116,1688601512,32.444 45,0005,0007,0958.1,+18.3,085,0126,1688601812,32.424 45,0004,0006,0958.3,+17.9,086,0111,1688602112,32.458 35,0003,0005,0958.1,+18.1,085,0113,1688602412,32.446 42,0005,0007,0958.1,+18.0,086,0127,1688602712,32.433 40,0006,0008,0958.1,+18.0,086,0125,1688603012,32.471 37,0006,0008,0957.8,+18.1,086,0101,1688603312,32.561 37,0004,0006,0957.8,+18.0,086,0115,1688603612,32.548 40,0004,0006,0957.8,+18.0,086,0103,1688603912,32.535 33,0005,0007,0957.9,+17.9,087,0122,1688604212,32.53 42,0003,0005,0957.9,+17.8,087,0133,1688604512,32.55 33,0003,0005,0957.8,+17.9,087,0118,1688604812,32.537 30,0003,0005,0957.7,+17.9,088,0129,1688605112,32.532 33,0004,0006,0958.1,+17.8,088,0125,1688605412,32.522 35,0005,0007,0957.8,+17.7,087,0107,1688605712,32.5 30,0006,0008,0957.8,+17.6,088,0124,1688606312,32.529 28,0004,0006,0957.6,+17.6,088,0121,1688606612,32.545 40,0003,0005,0957.5,+17.5,088,0123,1688607212,32.63 30,0006,0008,0957.7,+17.7,088,0126,1688607512,32.615 37,0002,0003,0957.6,+17.6,088,0121,1688607812,32.602 37,0005,0007,0957.6,+17.5,088,0130,1688608112,32.589 37,0003,0005,0957.5,+17.5,088,0096,1688608412,32.617 35,0003,0005,0957.2,+17.6,088,0098,1688608712,32.604 37,0004,0006,0957.5,+17.5,088,0107,1688609012,32.591 37,0005,0007,0957.1,+17.5,088,0113,1688609312,32.579 40,0004,0006,0957.3,+17.5,088,0136,1688609612,32.576 37,0004,0006,0957.2,+17.6,088,0128,1688609912,32.553 35,0003,0005,0956.9,+17.6,088,0120,1688610212,32.601 37,0003,0005,0956.9,+17.5,088,0118,1688610512,32.674 37,0004,0006,0956.7,+17.5,088,0119,1688610812,32.716 35,0005,0007,0956.7,+17.5,088,0104,1688611112,32.706 37,0003,0005,0956.8,+17.5,088,0113,1688611412,32.682 35,0004,0006,0956.8,+17.5,088,0115,1688611712,32.671 35,0006,0008,0956.9,+17.4,088,0102,1688612012,32.659 37,0006,0008,0956.9,+17.4,088,0109,1688612312,32.654 35,0006,0008,0956.8,+17.5,088,0118,1688612612,32.671 35,0005,0007,0956.7,+17.5,088,0129,1688612912,32.661 33,0004,0006,0956.8,+17.4,088,0109,1688613212,32.646 35,0003,0005,0956.9,+17.4,088,0106,1688613512,32.633 35,0005,0007,0956.8,+17.4,088,0110,1688613812,32.673 33,0003,0005,0956.9,+17.5,089,0121,1688614112,32.768 33,0004,0006,0956.8,+17.5,088,0111,1688614412,32.789 37,0005,0007,0956.9,+17.4,088,0123,1688614712,32.775 35,0003,0005,0956.7,+17.4,088,0106,1688615012,32.771 33,0003,0005,0956.9,+17.5,088,0103,1688615312,32.749 37,0003,0005,0956.7,+17.5,088,0116,1688615912,32.719 42,0004,0006,0956.6,+17.5,088,0132,1688616212,32.759 33,0004,0006,0957.2,+17.4,089,0097,1688616512,32.739 33,0004,0006,0957.1,+17.5,088,0129,1688616812,32.726 42,0005,0007,0957.5,+17.5,089,0120,1688617112,32.714 28,0004,0006,0957.2,+17.7,088,0107,1688617412,32.751 37,0004,0006,0957.3,+17.8,088,0117,1688617712,32.848 35,0004,0006,0957.3,+17.8,088,0112,1688618012,32.818 35,0004,0006,0957.3,+17.9,088,0107,1688618312,32.854 28,0004,0006,0957.5,+17.9,088,0104,1688618612,32.85 35,0006,0008,0957.6,+17.9,088,0131,1688618912,32.831 35,0009,0012,0957.4,+17.9,089,0115,1688619212,32.826 25,0005,0007,0957.5,+18.0,088,0111,1688619512,32.804 33,0004,0006,0957.6,+18.0,088,0112,1688619812,32.794 33,0003,0005,0957.7,+18.0,088,0101,1688620112,32.759 30,0006,0008,0957.7,+18.1,089,0125,1688620412,32.775 37,0004,0006,0957.4,+17.9,089,0113,1688620712,32.817 30,0003,0005,0957.6,+17.9,089,0124,1688621012,32.833 33,0004,0006,0957.5,+18.0,089,0094,1688621312,32.894 42,0007,0010,0957.6,+17.9,090,0098,1688621612,32.916 42,0007,0010,0957.8,+17.9,089,0120,1688621912,32.903 30,0005,0007,0957.8,+18.0,090,0112,1688622212,32.863 40,0008,0011,0957.7,+18.0,090,0119,1688622512,32.871 42,0005,0007,0957.9,+18.0,090,0097,1688622812,32.896 35,0014,0018,0957.8,+17.9,090,0110,1688623112,32.844 40,0005,0007,0957.9,+17.9,090,0094,1688623712,32.867 30,0004,0006,0958.1,+18.0,090,0122,1688624012,32.846 33,0009,0012,0957.7,+18.0,090,0123,1688624312,32.834 33,0012,0016,0957.9,+18.1,090,0145,1688624612,32.904 40,0004,0006,0958.0,+18.1,090,0121,1688624912,32.959 37,0005,0007,0957.8,+18.1,089,0086,1688625212,32.959 37,0004,0006,0957.8,+18.2,088,0121,1688625512,32.964 35,0004,0006,0958.0,+18.4,089,0091,1688625812,32.971 35,0005,0007,0957.9,+18.5,089,0120,1688626112,32.952 37,0006,0008,0958.0,+18.5,089,0117,1688626412,32.937 40,0006,0008,0958.1,+18.7,089,0125,1688626712,32.917 35,0005,0007,0958.2,+18.6,088,0115,1688627012,32.952 40,0004,0006,0957.8,+19.1,087,0115,1688627312,32.957 35,0007,0010,0958.0,+19.1,088,0114,1688627612,32.926 42,0009,0012,0957.8,+18.8,086,0117,1688627912,32.914 40,0004,0006,0957.9,+19.3,087,0123,1688628212,32.952 37,0004,0006,0957.8,+19.5,086,0118,1688628513,33.022 40,0008,0011,0957.9,+19.5,087,0112,1688628813,33.068 33,0005,0007,0957.9,+19.5,085,0112,1688629113,33.057 37,0004,0006,0957.7,+19.5,083,0105,1688629413,33.043 42,0005,0007,0957.7,+19.6,081,0120,1688629713,33.032 33,0004,0006,0957.8,+20.0,079,0115,1688630013,33.007 28,0004,0006,0958.0,+20.1,081,0110,1688630313,33.017 35,0004,0006,0958.1,+19.8,082,0108,1688630613,33 33,0003,0005,0957.9,+20.0,076,0122,1688630913,33.02 35,0005,0007,0957.7,+19.9,084,0141,1688631213,33.007 33,0004,0006,0958.1,+19.8,083,0119,1688631512,32.995 30,0005,0007,0957.7,+19.9,085,0121,1688631813,33.024 30,0003,0005,0958.1,+19.8,086,0103,1688632113,33.089 35,0005,0007,0957.8,+20.3,084,0124,1688632413,33.107 35,0004,0006,0957.8,+20.3,083,0112,1688632713,33.1 37,0003,0005,0958.1,+20.1,081,0093,1688633013,33.082 37,0003,0005,0957.9,+20.6,075,0109,1688633313,33.117 40,0003,0005,0958.0,+20.5,077,0113,1688633613,33.099 37,0004,0006,0957.7,+20.7,075,0100,1688633913,33.092 23,0003,0005,0958.0,+20.9,077,0110,1688634213,33.081 35,0009,0012,0958.2,+21.3,076,0098,1688634513,33.059 28,0004,0006,0958.0,+21.2,074,0117,1688634813,33.086 30,0005,0007,0957.6,+21.4,072,0123,1688635113,33.073 30,0003,0005,0957.8,+21.5,072,0124,1688635413,33.111 28,0007,0010,0958.0,+22.1,066,0128,1688636913,33.149 30,0004,0006,0957.3,+22.4,068,0111,1688640213,33.241 30,0006,0008,0957.3,+23.3,065,0117,1688640513,33.228 33,0003,0005,0957.3,+23.6,061,0133,1688641113,33.202 30,0003,0005,0957.5,+22.9,072,0105,1688641713,33.226 21,0003,0005,0957.4,+23.2,069,0094,1688642013,33.205 28,0003,0005,0957.5,+22.9,066,0096,1688642315,35.774 33,0003,0005,0957.3,+23.1,068,0134,1688642613,33.214 30,0003,0005,0957.3,+23.2,064,0120,1688643213,33.346 30,0003,0005,0957.2,+23.4,071,0114,1688643813,33.329 28,0002,0003,0957.4,+23.7,058,0113,1688644113,33.304 30,0002,0003,0957.1,+23.9,060,0112,1688644416,36.255 28,0002,0003,0957.3,+23.6,060,0125,1688645013,33.31 33,0002,0003,0957.2,+23.4,063,0111,1688645313,33.257 28,0005,0007,0957.1,+23.6,060,0113,1688645613,33.284 25,0002,0003,0957.4,+23.7,060,0088,1688645913,33.279 33,0004,0006,0956.9,+23.8,063,0109,1688646213,33.302 30,0003,0005,0956.9,+23.5,066,0101,1688646813,33.386 28,0002,0003,0957.3,+23.6,063,0120,1688647113,33.382 28,0004,0006,0957.2,+23.2,064,0121,1688647713,33.387 33,0002,0003,0957.1,+22.6,069,0109,1688648313,33.371 33,0002,0003,0957.1,+22.4,070,0109,1688649813,33.343 33,0003,0005,0957.1,+22.5,070,0114,1688650113,33.439 30,0002,0003,0956.8,+22.6,071,0107,1688650413,33.465 33,0003,0005,0956.9,+22.7,069,0100,1688650713,33.456 30,0002,0003,0956.8,+22.8,067,0124,1688651013,33.45 33,0002,0003,0956.8,+23.4,064,0118,1688651613,33.414 30,0003,0005,0957.0,+23.5,065,0125,1688651913,33.405 33,0003,0005,0956.7,+24.1,057,0126,1688652213,33.43 30,0002,0003,0956.9,+23.1,068,0142,1688652816,36.011 33,0003,0005,0956.6,+22.8,068,0118,1688653113,33.39 33,0003,0005,0956.7,+23.2,068,0104,1688653713,33.518 35,0004,0006,0956.6,+23.2,067,0100,1688654313,33.492 28,0002,0003,0956.7,+22.9,071,0113,1688654613,33.522 30,0004,0006,0956.7,+22.8,072,0115,1688654913,33.506 37,0004,0006,0956.7,+22.7,071,0115,1688655213,33.494 30,0003,0005,0956.8,+22.7,072,0107,1688655513,33.503 30,0003,0005,0956.7,+22.6,073,0105,1688655813,33.468 30,0003,0005,0957.1,+22.8,072,0108,1688656113,33.456 28,0004,0006,0957.0,+22.8,073,0110,1688656413,33.443 30,0003,0005,0957.0,+22.8,072,0126,1688656713,33.478 28,0003,0005,0956.9,+22.7,073,0118,1688657013,33.5 28,0003,0005,0956.8,+22.7,073,0129,1688657313,33.598 30,0004,0006,0957.0,+22.6,072,0105,1688657613,33.593 30,0003,0005,0956.5,+22.5,073,0114,1688657913,33.54 33,0004,0006,0956.9,+22.5,073,0080,1688658213,33.558 35,0006,0008,0956.6,+22.8,072,0109,1688658513,33.542 33,0003,0005,0956.7,+23.0,071,0101,1688658813,33.535 33,0002,0003,0957.1,+22.8,073,0107,1688659113,33.564 33,0004,0006,0956.7,+22.9,073,0093,1688659413,33.55 30,0003,0005,0956.8,+23.2,070,0124,1688659713,33.537 35,0005,0007,0956.8,+23.0,073,0125,1688660013,33.525 33,0004,0006,0957.0,+23.1,072,0117,1688660313,33.511 30,0003,0005,0956.9,+22.9,073,0110,1688660613,33.542 30,0003,0005,0957.0,+22.7,074,0110,1688660913,33.639 30,0003,0005,0957.2,+22.7,073,0106,1688661213,33.667 30,0002,0003,0957.2,+22.6,073,0129,1688661513,33.664 25,0004,0006,0956.9,+22.5,074,0128,1688661813,33.641 30,0003,0005,0957.3,+22.4,074,0105,1688662113,33.636 33,0003,0005,0956.8,+22.3,075,0102,1688662413,33.594 33,0004,0006,0956.9,+22.2,075,0104,1688662713,33.581 28,0005,0007,0957.2,+22.1,075,0114,1688663013,33.59 33,0003,0005,0957.1,+22.0,075,0108,1688663313,33.586 30,0004,0006,0957.0,+21.9,075,0111,1688663613,33.564 33,0006,0008,0957.1,+21.8,075,0113,1688663913,33.594 37,0005,0007,0957.1,+21.8,075,0099,1688664213,33.63 35,0003,0005,0957.3,+21.7,075,0125,1688664513,33.722 37,0003,0005,0957.4,+21.7,074,0113,1688664813,33.709 33,0002,0003,0957.1,+21.6,074,0105,1688665113,33.697 35,0004,0006,0957.0,+21.5,075,0117,1688665413,33.686 35,0003,0005,0957.3,+21.3,075,0121,1688665713,33.711 37,0003,0005,0957.2,+21.3,076,0106,1688666013,33.698 40,0003,0005,0957.0,+21.2,076,0110,1688666313,33.686 37,0003,0005,0957.1,+21.1,077,0099,1688666613,33.673 37,0004,0006,0957.3,+21.1,078,0104,1688666913,33.642 40,0004,0006,0957.5,+21.0,078,0115,1688667213,33.647 35,0005,0007,0957.4,+20.9,079,0131,1688667513,33.633 37,0004,0006,0957.2,+20.9,078,0114,1688667813,33.705 37,0004,0006,0957.2,+20.8,078,0098,1688668113,33.803 37,0004,0006,0957.5,+20.7,078,0115,1688668413,33.792 37,0003,0005,0957.5,+20.7,079,0100,1688668713,33.744 37,0004,0006,0957.5,+20.7,079,0122,1688669013,33.73 40,0004,0006,0957.4,+20.6,080,0098,1688669313,33.754 35,0003,0005,0957.4,+20.5,080,0135,1688669613,33.74 40,0003,0005,0957.5,+20.5,080,0105,1688669913,33.727 35,0004,0006,0957.2,+20.5,080,0124,1688670213,33.714 40,0004,0006,0957.2,+20.5,081,0096,1688670513,33.741 40,0003,0005,0957.4,+20.5,080,0127,1688670813,33.729 37,0003,0005,0957.4,+20.4,081,0094,1688671113,33.718 37,0003,0005,0957.5,+20.4,080,0121,1688671413,33.787 35,0003,0005,0957.8,+20.4,081,0103,1688671713,33.853 35,0005,0007,0957.8,+20.4,081,0101,1688672013,33.881 37,0003,0005,0957.9,+20.3,081,0121,1688672313,33.86 37,0003,0005,0957.7,+20.3,081,0110,1688672613,33.847 33,0006,0008,0957.7,+20.3,081,0095,1688672913,33.842 37,0004,0006,0957.8,+20.2,081,0118,1688673213,33.821 30,0004,0006,0957.8,+20.3,081,0114,1688673513,33.817 37,0003,0005,0957.6,+20.2,081,0127,1688673813,33.796 37,0004,0006,0957.5,+20.1,081,0113,1688674113,33.824 40,0004,0006,0957.6,+20.1,081,0106,1688674413,33.777 33,0004,0006,0957.8,+20.1,081,0127,1688674713,33.798 33,0003,0005,0957.7,+20.0,081,0101,1688675013,33.83 28,0004,0006,0957.5,+19.9,081,0118,1688675313,33.933 33,0005,0007,0957.6,+19.9,081,0101,1688675613,33.96 35,0004,0006,0957.6,+19.9,082,0116,1688675913,33.94 35,0003,0005,0957.9,+19.9,081,0100,1688676213,33.934 33,0004,0006,0957.9,+19.9,082,0115,1688676513,33.916 35,0007,0010,0957.7,+19.8,082,0114,1688676813,33.855 37,0005,0007,0958.1,+19.8,082,0117,1688677113,33.888 42,0004,0006,0958.0,+19.8,081,0124,1688677420,40.493 33,0005,0007,0958.2,+19.8,081,0123,1688677713,33.862 35,0004,0006,0958.1,+19.7,081,0098,1688678013,33.85 35,0006,0008,0957.7,+19.6,081,0114,1688678313,33.877 30,0004,0006,0957.9,+19.5,082,0130,1688678914,34 35,0004,0006,0957.8,+19.4,082,0109,1688679213,33.987 30,0003,0005,0958.1,+19.4,082,0118,1688679513,33.974 30,0004,0006,0958.1,+19.4,082,0108,1688679813,33.962 30,0003,0005,0958.1,+19.4,081,0109,1688680113,33.949 35,0004,0006,0958.1,+19.4,081,0126,1688680713,33.964 28,0004,0006,0958.0,+19.3,080,0112,1688681313,33.938 33,0004,0006,0958.0,+19.2,081,0138,1688681913,33.913 37,0003,0005,0957.8,+19.2,080,0108,1688682213,33.954 33,0006,0008,0958.1,+19.1,081,0129,1688682514,34.079 25,0005,0007,0958.1,+19.1,082,0134,1688682814,34.028 35,0004,0006,0958.0,+19.0,082,0112,1688683114,34.055 30,0003,0005,0958.1,+19.0,082,0117,1688683414,34.049 33,0004,0006,0958.0,+19.0,082,0119,1688683714,34.028 30,0004,0006,0958.0,+18.9,082,0107,1688684014,34.017 30,0003,0005,0957.9,+18.9,082,0127,1688684314,34.012 30,0005,0007,0957.8,+18.8,083,0128,1688684614,34.03 37,0005,0007,0957.7,+18.8,083,0091,1688685213,33.981 28,0006,0008,0957.8,+18.8,082,0110,1688685513,33.992 33,0006,0008,0957.8,+18.7,083,0116,1688685814,34.006 30,0004,0006,0958.1,+18.6,083,0102,1688686114,34.121 30,0004,0006,0958.1,+18.6,083,0114,1688686714,34.133 33,0004,0006,0958.1,+18.6,083,0129,1688687014,34.128 37,0004,0006,0957.8,+18.5,083,0131,1688687314,34.108 37,0004,0006,0958.1,+18.6,082,0119,1688687614,34.097 30,0005,0007,0958.1,+18.5,082,0110,1688687914,34.083 30,0003,0005,0957.9,+18.5,082,0107,1688688214,34.077 40,0007,0010,0957.9,+18.5,082,0106,1688688514,34.097 18,0005,0007,0957.9,+18.5,082,0112,1688689114,34.071 33,0004,0006,0958.1,+18.6,081,0113,1688689414,34.102 33,0005,0007,0957.9,+18.5,081,0119,1688689714,34.199 33,0004,0006,0957.9,+18.5,082,0113,1688690014,34.186 35,0005,0007,0958.1,+18.5,082,0085,1688690314,34.164 30,0004,0006,0957.9,+18.5,080,0114,1688690614,34.16 30,0005,0007,0957.9,+18.4,081,0121,1688690914,34.148 30,0005,0007,0957.9,+18.4,081,0094,1688691214,34.175 37,0007,0010,0957.8,+18.3,081,0113,1688691514,34.163 35,0004,0006,0957.9,+18.2,081,0109,1688691814,34.15 28,0004,0006,0957.8,+18.3,082,0119,1688692114,34.137 33,0005,0007,0957.9,+18.2,081,0115,1688692416,36.844 28,0003,0005,0957.9,+18.2,080,0124,1688693014,34.182 33,0006,0008,0957.8,+18.2,081,0120,1688693314,34.279 35,0005,0007,0957.8,+18.2,080,0105,1688693614,34.274 30,0004,0006,0957.9,+18.1,080,0098,1688693914,34.261 28,0004,0006,0957.6,+18.2,080,0131,1688694214,34.241 28,0005,0007,0958.0,+18.2,081,0131,1688694514,34.236 25,0005,0007,0957.9,+18.1,081,0122,1688694814,34.257 23,0004,0006,0958.0,+18.1,080,0120,1688695114,34.25 30,0004,0006,0957.7,+18.1,080,0101,1688695414,34.23 33,0005,0007,0957.9,+18.1,081,0106,1688695714,34.227 30,0004,0006,0957.8,+18.1,081,0150,1688696014,34.204 25,0004,0006,0958.0,+18.1,080,0124,1688696314,34.191 35,0005,0007,0957.9,+18.1,080,0130,1688696614,34.223 35,0005,0007,0957.8,+18.0,081,0103,1688696914,34.362 23,0005,0007,0957.6,+18.0,081,0112,1688697214,34.363 25,0004,0006,0958.0,+17.9,081,0105,1688697514,34.343 30,0007,0010,0957.9,+17.9,081,0133,1688697814,34.33 28,0003,0005,0957.8,+17.9,081,0112,1688698114,34.31 25,0005,0007,0957.7,+17.9,082,0104,1688698414,34.297 33,0005,0007,0958.3,+17.9,082,0106,1688698714,34.325 28,0004,0006,0957.9,+17.9,082,0116,1688699014,34.313 35,0004,0006,0958.0,+17.9,082,0122,1688699614,34.287 37,0004,0006,0958.2,+18.0,082,0108,1688699914,34.283 33,0005,0007,0957.9,+18.0,082,0117,1688700214,34.304 35,0005,0007,0958.0,+18.0,081,0121,1688700514,34.41 30,0006,0008,0958.0,+18.1,081,0125,1688700814,34.389 35,0005,0007,0958.3,+18.4,079,0125,1688701114,34.416 35,0004,0006,0957.9,+18.5,078,0134,1688701414,34.367 30,0004,0006,0958.0,+18.4,078,0099,1688701714,34.392 35,0004,0006,0958.2,+18.3,079,0130,1688702014,34.379 28,0005,0007,0958.0,+18.4,079,0123,1688702314,34.365 25,0005,0007,0958.1,+18.3,079,0110,1688702614,34.361 30,0004,0006,0958.0,+18.5,079,0127,1688702914,34.331 25,0004,0006,0958.0,+18.6,078,0124,1688703214,34.368 33,0005,0007,0958.2,+18.6,079,0117,1688703514,34.362 33,0005,0007,0958.3,+18.9,078,0100,1688703814,34.386 35,0004,0006,0958.1,+18.8,078,0129,1688704114,34.483 30,0009,0012,0958.1,+19.0,077,0125,1688704414,34.474 35,0004,0006,0958.2,+19.2,076,0123,1688704714,34.497 33,0008,0011,0958.2,+19.4,075,0125,1688705014,34.431 33,0005,0007,0958.3,+19.4,077,0117,1688705314,34.48 30,0006,0008,0958.5,+19.6,075,0098,1688705614,34.47 35,0005,0007,0958.4,+19.9,072,0116,1688705914,34.454 33,0005,0007,0958.5,+19.5,075,0119,1688706214,34.433 28,0004,0006,0958.4,+19.4,075,0128,1688706514,34.462 30,0005,0007,0958.3,+19.4,075,0126,1688706814,34.448 33,0005,0007,0958.3,+19.5,074,0122,1688707114,34.435 35,0004,0006,0958.4,+19.5,074,0107,1688707414,34.493 28,0007,0010,0958.3,+20.2,069,0116,1688707714,34.562 30,0006,0008,0958.5,+20.6,068,0117,1688708017,37.11 40,0006,0008,0958.5,+20.6,069,0112,1688708314,34.537 42,0008,0011,0958.4,+21.0,068,0101,1688708614,34.524 33,0006,0008,0958.9,+20.9,069,0119,1688708914,34.505 42,0009,0012,0958.6,+21.0,069,0097,1688709214,34.539 33,0006,0008,0958.5,+21.3,067,0120,1688709514,34.526 25,0008,0011,0958.7,+21.2,069,0112,1688709814,34.514 35,0008,0011,0958.8,+21.3,068,0117,1688710114,34.501 37,0007,0010,0959.0,+21.3,068,0095,1688710414,34.488 37,0007,0010,0958.5,+21.1,069,0118,1688710714,34.461 33,0005,0007,0958.5,+21.5,067,0117,1688711014,34.495 35,0007,0010,0958.8,+21.3,069,0130,1688711314,34.636 28,0006,0008,0958.6,+22.0,066,0121,1688711614,34.63 35,0006,0008,0958.7,+22.4,065,0107,1688711914,34.617 35,0006,0008,0958.9,+22.4,064,0124,1688712514,34.601 28,0006,0008,0958.9,+22.5,062,0111,1688712814,34.628 28,0005,0007,0958.8,+22.6,064,0103,1688713114,34.616 40,0006,0008,0958.6,+22.5,063,0101,1688713714,34.588 42,0005,0007,0958.9,+22.9,062,0104,1688714314,34.526 40,0006,0008,0958.7,+23.1,062,0117,1688714614,34.587 37,0005,0007,0958.8,+22.6,064,0118,1688715214,34.707 33,0006,0008,0959.2,+22.5,064,0117,1688715514,34.695 28,0007,0010,0958.8,+22.2,064,0132,1688715814,34.682 25,0005,0007,0958.9,+22.3,064,0105,1688716114,34.67 35,0007,0010,0959.1,+22.4,064,0105,1688716714,34.644 30,0007,0010,0959.3,+22.3,065,0120,1688717014,34.631 28,0007,0010,0959.2,+22.2,064,0112,1688717314,34.618 33,0005,0007,0959.3,+22.3,064,0095,1688717614,34.613 35,0004,0006,0959.2,+22.1,065,0105,1688717914,34.649 35,0007,0010,0959.2,+22.2,064,0117,1688718214,34.667 33,0005,0007,0959.2,+22.1,067,0107,1688718514,34.767 30,0006,0008,0959.4,+22.7,063,0118,1688718814,34.746 28,0007,0010,0959.2,+23.0,062,0132,1688719414,34.721 35,0005,0007,0959.1,+23.0,061,0104,1688719714,34.748 23,0004,0006,0959.3,+23.1,060,0116,1688720314,34.725 37,0005,0007,0959.3,+22.9,062,0124,1688720614,34.71 37,0004,0006,0959.1,+22.9,062,0104,1688720917,37.458 35,0005,0007,0959.5,+23.1,060,0112,1688721214,34.703 33,0004,0006,0959.3,+22.9,061,0115,1688721514,34.657 42,0006,0008,0959.3,+23.2,061,0128,1688721814,34.713 37,0004,0006,0959.3,+22.8,062,0106,1688722414,34.828 42,0005,0007,0959.2,+22.9,061,0104,1688722714,34.814 45,0005,0007,0959.6,+22.7,061,0110,1688723014,34.803 28,0009,0012,0959.3,+23.0,061,0114,1688723314,34.761 35,0004,0006,0959.2,+23.0,061,0099,1688723614,34.776 45,0005,0007,0959.3,+23.3,061,0115,1688723914,34.773 35,0004,0006,0959.5,+23.5,059,0113,1688724214,34.79 40,0003,0005,0959.5,+23.5,060,0105,1688724514,34.779 37,0004,0006,0959.0,+22.9,061,0110,1688724814,34.766 30,0005,0007,0959.4,+22.7,061,0118,1688725114,34.76 33,0003,0005,0959.1,+22.8,060,0100,1688725414,34.823 35,0005,0007,0959.2,+22.8,060,0102,1688725714,34.869 30,0004,0006,0958.9,+23.5,058,0106,1688726014,34.884 30,0004,0006,0959.4,+23.2,060,0119,1688727214,34.864 28,0004,0006,0959.1,+23.6,060,0109,1688727514,34.844 35,0005,0007,0958.9,+24.0,058,0108,1688727814,34.817 42,0003,0005,0959.0,+23.9,058,0129,1688728114,34.811 42,0003,0005,0959.1,+24.1,059,0095,1688728414,34.804 37,0004,0006,0959.0,+24.0,059,0110,1688728714,34.833 30,0004,0006,0958.8,+23.0,062,0132,1688729014,34.863 33,0004,0006,0958.9,+23.3,061,0106,1688729314,34.96 30,0004,0006,0958.9,+23.2,062,0115,1688729614,34.947 37,0005,0007,0959.1,+24.1,058,0120,1688729914,34.922 40,0004,0006,0958.7,+24.2,058,0118,1688730214,34.961 40,0005,0007,0958.6,+24.1,057,0101,1688730514,34.953 45,0003,0005,0958.7,+24.2,057,0120,1688730814,34.935 30,0004,0006,0958.5,+24.7,056,0102,1688731114,34.922 33,0003,0005,0958.7,+24.6,055,0121,1688731414,34.912 30,0002,0003,0958.9,+24.5,056,0097,1688731714,34.897 37,0004,0006,0958.8,+24.0,057,0111,1688732014,34.888 42,0003,0005,0958.7,+24.3,056,0110,1688732314,34.871 42,0008,0011,0958.7,+24.4,055,0122,1688732614,34.89 42,0003,0005,0958.9,+24.5,056,0111,1688732914,34.999 42,0003,0005,0958.5,+24.6,054,0114,1688733215,35.026 40,0004,0006,0958.4,+24.6,054,0121,1688733515,35.021 40,0004,0006,0958.5,+24.4,052,0113,1688733815,35.006 45,0003,0005,0958.4,+24.6,053,0108,1688734114,34.996 47,0003,0005,0958.3,+24.5,054,0130,1688734414,34.982 40,0003,0005,0958.6,+24.6,054,0119,1688734715,35.01 33,0004,0006,0958.5,+24.4,055,0121,1688735014,34.998 42,0005,0007,0958.4,+24.0,056,0122,1688735314,34.976 40,0003,0005,0958.3,+23.6,058,0113,1688735614,34.973 45,0004,0006,0958.6,+23.9,057,0109,1688735914,34.951 45,0004,0006,0958.7,+23.9,057,0120,1688736214,34.99 42,0004,0006,0958.2,+24.5,054,0132,1688736515,35.08 35,0005,0007,0958.5,+24.6,054,0097,1688736815,35.105 40,0004,0006,0958.5,+24.7,055,0125,1688737115,35.064 42,0003,0005,0958.5,+24.6,055,0103,1688737415,35.087 40,0005,0007,0958.4,+24.6,054,0114,1688737715,35.074 42,0003,0005,0958.3,+24.6,054,0102,1688738015,35.054 42,0005,0007,0958.2,+24.9,053,0127,1688738315,35.049 45,0004,0006,0958.5,+24.9,055,0119,1688738615,35.037 45,0004,0006,0958.2,+24.9,054,0119,1688738915,35.025 45,0005,0007,0958.4,+24.9,056,0119,1688739215,35.043 47,0005,0007,0958.2,+24.8,056,0092,1688739515,35.032 47,0005,0007,0958.1,+24.4,058,0093,1688740115,35.13 40,0004,0006,0958.2,+24.8,055,0110,1688740415,35.166 37,0008,0011,0958.5,+25.0,054,0123,1688740715,35.143 42,0004,0006,0958.2,+24.8,056,0105,1688741315,35.15 47,0005,0007,0958.2,+24.6,056,0108,1688741615,35.147 33,0005,0007,0958.2,+24.8,055,0108,1688741915,35.127 45,0004,0006,0958.1,+24.8,054,0113,1688742215,35.127 47,0005,0007,0958.1,+24.7,055,0107,1688742515,35.106 45,0004,0006,0958.2,+24.8,053,0115,1688742815,35.085 33,0005,0007,0958.5,+24.6,055,0125,1688743115,35.074 45,0004,0006,0958.2,+24.5,055,0111,1688743415,35.145 47,0004,0006,0958.2,+24.8,055,0113,1688743715,35.244 47,0004,0006,0958.5,+24.7,056,0119,1688744015,35.231 42,0005,0007,0958.6,+24.4,057,0105,1688744615,35.204 45,0005,0007,0958.4,+24.1,057,0096,1688744915,35.194 40,0006,0008,0958.6,+24.1,056,0104,1688745215,35.182 37,0005,0007,0959.0,+24.0,055,0100,1688745515,35.207 37,0004,0006,0958.8,+23.9,056,0113,1688745815,35.162 42,0005,0007,0959.1,+23.8,056,0104,1688746115,35.181 40,0004,0006,0958.9,+24.0,056,0129,1688746415,35.167 37,0004,0006,0959.0,+23.7,057,0104,1688746715,35.154 35,0004,0006,0959.0,+23.6,057,0114,1688747015,35.186 40,0010,0013,0958.9,+23.5,058,0113,1688747315,35.292 40,0005,0007,0958.9,+23.7,057,0101,1688747615,35.323 33,0005,0007,0959.0,+23.8,056,0114,1688747915,35.298 40,0004,0006,0958.9,+23.7,057,0114,1688748215,35.286 30,0004,0006,0959.0,+23.7,057,0102,1688748515,35.28 45,0006,0008,0959.0,+23.5,057,0098,1688748815,35.26 49,0004,0006,0959.0,+23.4,057,0111,1688749115,35.295 47,0007,0010,0958.9,+23.3,057,0131,1688749415,35.234 30,0007,0010,0959.0,+23.1,058,0121,1688749715,35.224 37,0006,0008,0959.2,+23.1,058,0110,1688750015,35.258 37,0005,0007,0959.3,+23.0,058,0125,1688750315,35.236 45,0005,0007,0959.4,+22.8,059,0106,1688750615,35.275 42,0004,0006,0959.2,+22.6,060,0126,1688750915,35.366 49,0004,0006,0959.5,+22.7,060,0115,1688751215,35.352 33,0005,0007,0959.4,+22.5,059,0128,1688751515,35.338 45,0005,0007,0959.3,+22.3,058,0115,1688751815,35.368 45,0008,0011,0959.5,+22.3,057,0114,1688752115,35.353 47,0005,0007,0959.6,+22.1,057,0120,1688752415,35.348 45,0005,0007,0959.3,+22.1,056,0126,1688752715,35.327 45,0008,0011,0959.8,+22.1,056,0129,1688753015,35.316 25,0008,0011,0959.6,+21.9,057,0109,1688753315,35.302 45,0006,0008,0959.5,+21.9,057,0119,1688753615,35.289 45,0004,0006,0959.8,+21.8,057,0100,1688753915,35.277 37,0004,0006,0960.0,+21.8,057,0105,1688754215,35.349 42,0005,0007,0959.7,+21.7,057,0103,1688754515,35.442 45,0004,0006,0959.8,+21.7,057,0104,1688754815,35.398 40,0004,0006,0959.6,+21.6,057,0100,1688755115,35.417 40,0005,0007,0959.8,+21.6,057,0117,1688755415,35.412 37,0005,0007,0959.6,+21.4,058,0115,1688755715,35.393 33,0005,0007,0959.8,+21.5,057,0101,1688756015,35.388 40,0005,0007,0959.9,+21.4,057,0106,1688756315,35.406 37,0004,0006,0959.9,+21.3,058,0094,1688756615,35.393 30,0004,0006,0959.8,+21.1,060,0110,1688756915,35.381 42,0005,0007,0959.7,+20.9,059,0129,1688757215,35.37 37,0003,0005,0959.8,+20.9,059,0126,1688757515,35.339 40,0004,0006,0960.0,+20.7,061,0099,1688757815,35.387 40,0004,0006,0959.8,+20.8,060,0110,1688758115,35.479 40,0005,0007,0959.9,+20.9,059,0119,1688758415,35.474 40,0004,0006,0960.0,+21.0,059,0098,1688758715,35.454 45,0004,0006,0960.1,+21.1,059,0107,1688759015,35.483 47,0004,0006,0960.1,+21.2,058,0119,1688759315,35.426 42,0003,0005,0960.2,+21.1,058,0101,1688759615,35.465 47,0004,0006,0960.1,+21.1,059,0118,1688759915,35.451 35,0006,0008,0960.3,+21.1,058,0112,1688760215,35.438 45,0006,0008,0960.2,+21.1,058,0121,1688760515,35.396 47,0008,0011,0960.1,+21.1,058,0100,1688760815,35.405 37,0003,0005,0960.0,+21.0,059,0096,1688761115,35.434 37,0005,0007,0959.8,+21.0,059,0136,1688761415,35.432 40,0008,0011,0959.8,+21.0,059,0118,1688761715,35.558 47,0003,0005,0959.9,+20.9,059,0109,1688762015,35.545 42,0006,0008,0960.0,+20.9,059,0097,1688762315,35.549 30,0005,0007,0960.4,+20.9,059,0106,1688762615,35.52 40,0005,0007,0960.4,+20.9,059,0114,1688762915,35.556 47,0006,0008,0960.3,+20.9,059,0122,1688763215,35.544 45,0005,0007,0960.1,+20.9,058,0104,1688763515,35.522 45,0004,0006,0960.2,+20.8,059,0098,1688763815,35.517 45,0005,0007,0960.2,+20.8,058,0126,1688764115,35.505 45,0004,0006,0960.2,+20.7,059,0137,1688764415,35.484 35,0005,0007,0960.4,+20.7,059,0119,1688764715,35.519 37,0005,0007,0960.3,+20.7,059,0099,1688765015,35.543 35,0003,0005,0960.3,+20.8,058,0123,1688765315,35.595 49,0005,0007,0960.3,+20.8,058,0100,1688765615,35.589 42,0005,0007,0960.0,+20.7,059,0118,1688765915,35.612 47,0010,0013,0960.1,+20.7,058,0113,1688766215,35.6 45,0004,0006,0960.1,+20.7,058,0111,1688766515,35.57 42,0004,0006,0960.3,+20.6,059,0119,1688766815,35.561 45,0004,0006,0960.3,+20.6,059,0104,1688767115,35.562 47,0005,0007,0960.4,+20.7,058,0099,1688767415,35.557 47,0006,0008,0960.5,+20.7,058,0101,1688767715,35.576 42,0005,0007,0960.4,+20.6,059,0113,1688768015,35.572 47,0008,0011,0960.3,+20.6,059,0099,1688768315,35.553 45,0003,0005,0960.3,+20.6,059,0122,1688768615,35.591 45,0004,0006,0960.2,+20.6,059,0108,1688768915,35.686 45,0004,0006,0960.4,+20.5,059,0100,1688769215,35.666 45,0004,0006,0960.1,+20.5,059,0108,1688769515,35.694 42,0003,0005,0959.9,+20.5,059,0100,1688769815,35.688 42,0004,0006,0959.9,+20.4,059,0115,1688770115,35.683 42,0007,0010,0960.0,+20.5,059,0128,1688770415,35.654 47,0004,0006,0960.2,+20.4,059,0121,1688770715,35.69 49,0003,0005,0959.8,+20.4,059,0108,1688771015,35.629 45,0004,0006,0959.8,+20.4,059,0102,1688771315,35.616 40,0005,0007,0959.9,+20.4,059,0126,1688771615,35.643 40,0004,0006,0960.2,+20.3,060,0109,1688771915,35.631 40,0004,0006,0959.7,+20.4,060,0130,1688772215,35.663 47,0005,0007,0959.6,+20.3,060,0106,1688772515,35.759 33,0004,0006,0959.6,+20.3,060,0117,1688772815,35.746 40,0013,0017,0959.5,+20.2,060,0110,1688773115,35.733 35,0003,0005,0959.5,+20.2,060,0121,1688773415,35.721 35,0005,0007,0959.9,+20.2,060,0119,1688773715,35.71 33,0004,0006,0959.7,+20.1,061,0110,1688774015,35.703 45,0005,0007,0959.5,+20.1,061,0121,1688774315,35.685 33,0004,0006,0959.8,+20.1,060,0119,1688774615,35.71 37,0005,0007,0959.6,+20.1,061,0105,1688774915,35.697 45,0004,0006,0959.5,+20.0,061,0108,1688775215,35.694 47,0006,0008,0959.6,+19.9,062,0117,1688775515,35.712 35,0004,0006,0959.9,+19.8,062,0107,1688775815,35.712 40,0003,0005,0959.7,+19.8,062,0114,1688776115,35.842 40,0005,0007,0959.6,+19.8,062,0102,1688776415,35.828 45,0004,0006,0959.8,+19.8,062,0121,1688776715,35.815 47,0005,0007,0959.6,+19.7,062,0139,1688777015,35.802 47,0006,0008,0959.5,+19.7,062,0116,1688777315,35.776 40,0005,0007,0959.7,+19.6,062,0112,1688777615,35.825 47,0004,0006,0959.4,+19.5,063,0110,1688777915,35.804 40,0004,0006,0959.5,+19.6,062,0128,1688778215,35.793 45,0004,0006,0959.7,+19.6,063,0120,1688778515,35.74 45,0005,0007,0959.5,+19.5,063,0120,1688778815,35.766 42,0006,0008,0959.5,+19.2,065,0096,1688779115,35.753 42,0005,0007,0959.6,+19.3,064,0110,1688779415,35.785 42,0004,0006,0959.4,+19.2,065,0105,1688779715,35.921 40,0003,0005,0959.4,+19.2,064,0115,1688780015,35.91 40,0005,0007,0959.9,+19.1,065,0138,1688780315,35.896 33,0005,0007,0959.7,+18.9,066,0120,1688780615,35.884 40,0005,0007,0959.7,+18.2,073,0111,1688780915,35.87 40,0004,0006,0959.7,+17.8,079,0114,1688781215,35.822 35,0004,0006,0959.5,+17.6,076,0129,1688781515,35.852 37,0005,0007,0959.7,+17.5,076,0122,1688781815,35.805 40,0006,0008,0959.6,+17.6,075,0117,1688782115,35.835 35,0006,0008,0959.7,+17.4,075,0131,1688782415,35.855 33,0012,0016,0959.8,+17.3,079,0129,1688782715,35.834 42,0004,0006,0959.6,+17.4,075,0119,1688783015,35.873 45,0005,0007,0959.4,+17.0,080,0121,1688783315,35.971 42,0006,0008,0959.9,+17.1,077,0113,1688783615,35.951 35,0005,0007,0960.0,+17.3,076,0107,1688783915,35.936 45,0005,0007,0960.1,+17.5,074,0130,1688784215,35.924 40,0005,0007,0959.7,+17.8,072,0096,1688784515,35.951 45,0005,0007,0959.9,+17.4,075,0100,1688784815,35.94 37,0007,0010,0959.7,+17.8,072,0114,1688785115,35.926 30,0004,0006,0960.2,+17.8,072,0123,1688785415,35.881 45,0004,0006,0960.1,+17.7,073,0125,1688785715,35.908 40,0004,0006,0960.1,+17.7,073,0098,1688786015,35.887 35,0005,0007,0960.3,+17.7,073,0108,1688786315,35.846 33,0005,0007,0960.2,+17.6,073,0099,1688786615,35.89 30,0003,0005,0960.3,+17.7,071,0104,1688786916,36.042 42,0003,0005,0960.1,+18.0,069,0122,1688787215,35.983 40,0004,0006,0960.2,+18.0,069,0114,1688787516,36.018 42,0005,0007,0960.4,+18.1,069,0110,1688787816,36.005 33,0004,0006,0960.4,+18.2,070,0114,1688788115,35.991 49,0003,0005,0960.1,+18.3,068,0127,1688788715,35.966 37,0003,0005,0960.3,+18.3,067,0087,1688789015,35.954 35,0002,0003,0960.0,+18.3,067,0119,1688789315,35.98 37,0003,0005,0960.1,+18.4,067,0103,1688789615,35.977 40,0003,0005,0960.2,+18.5,066,0119,1688789915,35.954 35,0003,0005,0960.3,+18.3,070,0124,1688790215,35.988 40,0004,0006,0960.2,+18.5,066,0105,1688790516,36.082 35,0004,0006,0960.3,+18.5,066,0097,1688790816,36.109 37,0005,0007,0960.1,+18.7,066,0106,1688791116,36.097 42,0003,0005,0960.4,+18.9,065,0115,1688791416,36.092 37,0004,0006,0960.3,+19.0,063,0126,1688791716,36.071 40,0002,0003,0960.1,+18.8,064,0124,1688792016,36.059 40,0004,0006,0960.4,+18.9,066,0111,1688792316,36.087 40,0004,0006,0960.1,+19.2,063,0094,1688792616,36.072 40,0002,0003,0960.0,+19.2,064,0105,1688792916,36.06 30,0003,0005,0960.1,+19.2,064,0113,1688793216,36.048 42,0003,0005,0960.1,+19.5,062,0129,1688793816,36.067 18,0003,0005,0960.1,+19.4,062,0107,1688794116,36.16 37,0002,0003,0959.9,+19.4,063,0119,1688794416,36.147 35,0003,0005,0960.2,+19.5,064,0106,1688794716,36.175 40,0003,0005,0960.2,+19.6,062,0111,1688795016,36.162 42,0002,0003,0960.2,+19.4,061,0142,1688795316,36.149 45,0002,0003,0960.1,+19.3,062,0108,1688795616,36.138 40,0002,0003,0960.1,+19.2,064,0124,1688795916,36.126 45,0002,0003,0960.3,+19.2,063,0119,1688796216,36.119 37,0002,0003,0960.5,+19.2,063,0132,1688796516,36.101 42,0002,0003,0960.3,+19.2,063,0117,1688796816,36.085 42,0003,0005,0960.6,+19.5,062,0107,1688797116,36.061 42,0002,0003,0960.4,+19.6,062,0114,1688797416,36.109 40,0006,0008,0960.6,+19.5,062,0104,1688797716,36.239 37,0002,0003,0960.5,+19.4,062,0110,1688798016,36.226 42,0002,0003,0960.8,+19.6,062,0112,1688798316,36.214 45,0002,0003,0960.3,+19.3,064,0098,1688798616,36.201 40,0005,0007,0960.7,+19.5,063,0106,1688798916,36.199 33,0003,0005,0960.5,+19.7,063,0094,1688799216,36.231 42,0002,0003,0960.4,+19.6,062,0110,1688799516,36.211 42,0002,0003,0960.8,+20.3,061,0127,1688799816,36.207 40,0003,0005,0960.8,+20.0,062,0127,1688800116,36.147 42,0003,0005,0960.7,+20.0,061,0117,1688800416,36.15 49,0003,0005,0960.9,+20.0,062,0127,1688800716,36.142 40,0002,0003,0960.7,+19.9,063,0116,1688801016,36.224 40,0004,0006,0960.8,+19.8,063,0105,1688801316,36.282 45,0003,0005,0961.2,+20.1,061,0117,1688801616,36.306 45,0003,0005,0960.9,+20.2,061,0130,1688801916,36.268 40,0003,0005,0961.1,+20.5,062,0109,1688802216,36.281 40,0003,0005,0961.1,+20.3,061,0107,1688802516,36.251 42,0003,0005,0961.0,+20.6,062,0125,1688802816,36.235 33,0002,0003,0960.9,+20.6,060,0123,1688803116,36.284 40,0002,0003,0960.9,+20.8,061,0097,1688803416,36.27 42,0002,0003,0960.9,+21.3,059,0106,1688803716,36.258 37,0002,0003,0961.0,+21.0,060,0112,1688804016,36.247 30,0002,0003,0960.7,+21.4,060,0105,1688804316,36.256 42,0003,0005,0961.0,+20.9,060,0104,1688804616,36.264 40,0004,0006,0961.2,+21.3,059,0103,1688804916,36.416 42,0003,0005,0960.8,+21.5,058,0104,1688805216,36.339 30,0003,0005,0960.9,+21.1,060,0096,1688805516,36.374 42,0002,0003,0960.8,+21.4,059,0104,1688805816,36.362 37,0003,0005,0961.0,+21.9,058,0120,1688806116,36.324 45,0003,0005,0961.2,+21.6,059,0117,1688806416,36.317 42,0003,0005,0960.9,+21.5,060,0129,1688806716,36.346 33,0003,0005,0960.8,+21.8,058,0114,1688807016,36.311 45,0003,0005,0960.9,+22.2,057,0117,1688807316,36.338 40,0002,0003,0960.9,+21.8,058,0108,1688807616,36.328 45,0003,0005,0960.7,+22.2,058,0104,1688807916,36.313 33,0003,0005,0960.8,+22.2,056,0115,1688808216,36.353 37,0004,0006,0961.0,+21.6,057,0103,1688808516,36.442 37,0005,0007,0961.0,+21.3,060,0132,1688808816,36.429 42,0003,0005,0960.7,+22.2,058,0085,1688809116,36.403 40,0003,0005,0961.0,+21.6,059,0109,1688809416,36.403 42,0003,0005,0960.6,+22.0,057,0101,1688809716,36.431 30,0003,0005,0960.9,+21.7,059,0110,1688810016,36.418 45,0008,0011,0960.7,+21.4,060,0110,1688810316,36.405 45,0002,0003,0960.8,+22.0,059,0106,1688810616,36.394 30,0002,0003,0961.0,+21.8,060,0117,1688810916,36.379 42,0003,0005,0960.7,+22.0,059,0103,1688811216,36.375 45,0002,0003,0960.3,+22.0,059,0112,1688811516,36.394 35,0004,0006,0960.7,+21.7,060,0114,1688811816,36.387 37,0003,0005,0960.6,+21.8,060,0109,1688812116,36.523 45,0003,0005,0960.6,+22.5,058,0118,1688812716,36.482 33,0003,0005,0960.3,+22.6,058,0111,1688813016,36.47 42,0003,0005,0960.1,+22.9,057,0107,1688813316,36.513 45,0003,0005,0960.4,+22.9,057,0121,1688813616,36.499 40,0003,0005,0960.3,+22.7,059,0111,1688813916,36.493 42,0002,0003,0960.5,+23.0,057,0107,1688814216,36.472 33,0003,0005,0960.4,+23.4,054,0119,1688814516,36.475 23,0002,0003,0960.4,+23.6,056,0102,1688814816,36.448 37,0003,0005,0960.2,+22.7,054,0132,1688815116,36.451 45,0002,0003,0960.4,+22.5,057,0115,1688815416,36.458 28,0006,0008,0960.4,+23.2,055,0115,1688815716,36.601 40,0002,0003,0960.0,+23.7,054,0113,1688816016,36.542 45,0003,0005,0960.2,+23.4,055,0096,1688816316,36.548 40,0002,0003,0960.4,+22.3,058,0099,1688816616,36.527 40,0003,0005,0960.7,+20.7,067,0112,1688816916,36.549 35,0003,0005,0960.4,+19.9,073,0108,1688817216,36.539 35,0003,0005,0960.9,+18.4,084,0114,1688817816,36.512 35,0004,0006,0961.0,+17.9,086,0119,1688818116,36.507 35,0004,0006,0961.4,+17.8,088,0107,1688818416,36.534 37,0005,0007,0960.8,+18.3,087,0132,1688818716,36.522 25,0004,0006,0961.3,+18.1,088,0114,1688819016,36.545 33,0004,0006,0961.1,+18.2,089,0115,1688819316,36.647 35,0003,0005,0961.3,+18.7,088,0120,1688819616,36.634 25,0005,0007,0961.3,+19.0,087,0126,1688819916,36.621 33,0008,0011,0961.0,+18.9,087,0117,1688820216,36.601 40,0003,0005,0960.9,+18.8,086,0134,1688820516,36.636 35,0004,0006,0960.9,+18.8,088,0124,1688820816,36.617 45,0004,0006,0961.2,+18.9,088,0107,1688821116,36.604 35,0004,0006,0960.7,+19.0,087,0108,1688821416,36.571 40,0004,0006,0960.8,+19.0,085,0104,1688821716,36.559 42,0004,0006,0961.0,+18.8,084,0121,1688822016,36.604 45,0004,0006,0961.2,+18.6,083,0125,1688822316,36.592 35,0003,0005,0961.3,+18.4,083,0120,1688822616,36.624 35,0004,0006,0961.3,+18.5,083,0116,1688822916,36.681 30,0004,0006,0961.3,+18.3,082,0121,1688823216,36.706 37,0003,0005,0961.5,+18.2,085,0116,1688823516,36.694 37,0006,0008,0961.3,+18.2,086,0117,1688823816,36.68 37,0002,0003,0961.3,+18.4,085,0117,1688824116,36.675 37,0003,0005,0961.3,+18.4,086,0109,1688824416,36.656 45,0003,0005,0961.3,+18.3,086,0114,1688824716,36.69 33,0004,0006,0961.5,+18.6,087,0109,1688825016,36.672 35,0003,0005,0961.1,+18.8,088,0101,1688825316,36.656 37,0002,0003,0961.1,+18.9,087,0111,1688825616,36.644 35,0005,0007,0961.4,+19.0,087,0110,1688825916,36.639 37,0004,0006,0961.6,+19.2,087,0117,1688826216,36.705 30,0004,0006,0961.4,+19.0,087,0102,1688826516,36.775 28,0008,0011,0961.1,+18.8,087,0109,1688826816,36.787 30,0005,0007,0961.4,+18.7,087,0099,1688827116,36.774 35,0003,0005,0961.4,+19.0,088,0109,1688827416,36.769 33,0004,0006,0961.2,+19.2,086,0098,1688827716,36.748 37,0004,0006,0961.4,+19.4,087,0122,1688828016,36.735 35,0004,0006,0961.1,+19.3,087,0101,1688828316,36.762 37,0002,0003,0961.3,+19.4,087,0119,1688828616,36.751 40,0005,0007,0961.3,+19.4,087,0109,1688828916,36.737 42,0002,0003,0961.5,+19.1,085,0106,1688829216,36.724 37,0002,0003,0961.1,+18.7,086,0109,1688829516,36.712 42,0004,0006,0961.2,+18.7,087,0116,1688829816,36.744 45,0003,0005,0961.3,+18.7,087,0123,1688830116,36.88 35,0004,0006,0961.4,+18.7,087,0126,1688830416,36.828 42,0002,0003,0961.2,+18.7,087,0126,1688830716,36.854 42,0004,0006,0961.2,+18.9,085,0102,1688831016,36.841 40,0004,0006,0961.1,+18.9,087,0118,1688831316,36.806 37,0006,0008,0961.3,+18.8,087,0116,1688831616,36.816 40,0003,0005,0961.3,+18.9,086,0114,1688831916,36.803 37,0004,0006,0961.2,+18.9,087,0101,1688832216,36.838 35,0003,0005,0960.9,+18.7,086,0112,1688832516,36.818 40,0003,0005,0961.2,+18.5,087,0111,1688832816,36.805 40,0003,0005,0961.1,+18.5,087,0109,1688833116,36.792 40,0002,0003,0961.0,+18.3,086,0087,1688833416,36.826 33,0003,0005,0960.8,+18.3,086,0131,1688833716,36.92 37,0005,0007,0960.6,+18.2,086,0116,1688834016,36.908 23,0004,0006,0961.1,+18.2,087,0110,1688834316,36.935 35,0003,0005,0961.1,+18.2,087,0095,1688834616,36.923 28,0003,0005,0960.6,+18.3,087,0119,1688834916,36.91 28,0004,0006,0960.9,+18.3,087,0133,1688835216,36.905 23,0003,0005,0961.0,+18.4,087,0108,1688835516,36.866 25,0003,0005,0960.8,+18.3,087,0127,1688835816,36.872 25,0004,0006,0960.8,+18.2,086,0130,1688836116,36.899 33,0004,0006,0961.0,+18.1,087,0108,1688836416,36.886 28,0004,0006,0960.9,+18.2,087,0126,1688836716,36.882 28,0004,0006,0961.1,+18.1,087,0110,1688837016,36.916 30,0004,0006,0960.9,+17.9,087,0110,1688837317,37.003 33,0003,0005,0961.0,+17.9,087,0101,1688837616,36.957 33,0003,0005,0961.2,+17.8,087,0092,1688838216,36.963 16,0003,0005,0961.1,+17.7,087,0128,1688838516,36.95 23,0005,0007,0960.9,+17.6,087,0114,1688838816,36.986 30,0004,0006,0961.2,+17.6,087,0132,1688839116,36.965 30,0008,0011,0961.2,+17.5,087,0099,1688839716,36.948 33,0003,0005,0961.0,+17.3,088,0132,1688840316,36.915 33,0004,0006,0961.1,+17.4,088,0122,1688840619,39.588 23,0004,0006,0961.1,+17.3,087,0110,1688840917,37.081 23,0005,0007,0961.3,+17.2,088,0113,1688841217,37.069 30,0003,0005,0961.5,+17.2,087,0102,1688841817,37.026 30,0003,0005,0961.6,+17.2,087,0105,1688842119,39.56 30,0004,0006,0961.6,+17.2,087,0107,1688842716,36.99 28,0002,0003,0961.5,+17.2,087,0113,1688843019,39.66 25,0005,0007,0961.6,+17.1,086,0111,1688843317,37.02 21,0004,0006,0961.5,+17.0,087,0099,1688843617,37.007 21,0004,0006,0961.4,+17.0,087,0104,1688844217,37.035 35,0003,0005,0961.4,+17.0,087,0103,1688844517,37.121 33,0003,0005,0961.8,+16.9,087,0108,1688844817,37.148 28,0003,0005,0961.6,+17.1,085,0115,1688845417,37.131 30,0004,0006,0961.9,+17.0,086,0107,1688845717,37.112 33,0003,0005,0961.8,+17.0,086,0118,1688846317,37.087 30,0005,0007,0961.9,+17.0,085,0117,1688846619,39.632 33,0004,0006,0961.9,+17.2,082,0119,1688847217,37.087 28,0004,0006,0961.8,+17.1,080,0104,1688847517,37.074 42,0003,0005,0961.8,+17.2,080,0086,1688847817,37.114 35,0003,0005,0961.7,+17.2,079,0113,1688848117,37.2 30,0003,0005,0961.9,+17.4,078,0126,1688848417,37.227 33,0003,0005,0961.6,+17.2,077,0108,1688849017,37.21 33,0003,0005,0962.0,+17.4,074,0121,1688849317,37.189 30,0003,0005,0962.0,+17.3,074,0115,1688849617,37.185 28,0003,0005,0961.8,+17.4,073,0109,1688849917,37.18 45,0005,0007,0961.9,+17.7,068,0114,1688850217,37.159 28,0004,0006,0961.8,+17.9,067,0112,1688850517,37.147 37,0003,0005,0961.7,+17.6,068,0119,1688850817,37.134 33,0003,0005,0961.9,+17.5,071,0116,1688851117,37.113 35,0006,0008,0961.8,+18.0,066,0106,1688851417,37.146 28,0004,0006,0961.8,+18.0,063,0113,1688851717,37.279 33,0003,0005,0961.9,+18.1,062,0110,1688852017,37.267 35,0003,0005,0961.5,+17.8,063,0110,1688852317,37.253 37,0002,0003,0961.5,+18.2,060,0109,1688852617,37.248 30,0002,0003,0961.7,+18.7,057,0117,1688852917,37.23 30,0002,0003,0961.6,+18.6,057,0109,1688853217,37.215 40,0002,0003,0961.8,+18.5,060,0119,1688853517,37.243 40,0002,0003,0961.7,+18.8,059,0103,1688853817,37.238 30,0003,0005,0961.6,+18.6,059,0116,1688854117,37.186 30,0002,0003,0961.6,+18.6,057,0110,1688854417,37.204 37,0002,0003,0961.7,+18.6,057,0108,1688854717,37.192 40,0003,0005,0961.7,+18.6,055,0099,1688855017,37.224 35,0005,0007,0961.6,+18.7,056,0099,1688855317,37.299 35,0003,0005,0961.8,+18.9,054,0128,1688855617,37.314 33,0003,0005,0962.0,+18.9,053,0111,1688855917,37.333 40,0004,0006,0961.6,+19.0,053,0123,1688856217,37.299 37,0003,0005,0961.7,+18.9,054,0113,1688856517,37.316 33,0004,0006,0961.6,+18.7,054,0113,1688856817,37.295 35,0004,0006,0961.7,+18.7,054,0114,1688857117,37.284 37,0002,0003,0961.7,+18.8,054,0110,1688857417,37.31 33,0005,0007,0961.7,+18.7,054,0131,1688857717,37.307 33,0005,0007,0961.7,+18.8,055,0093,1688858017,37.284 52,0002,0003,0961.8,+18.9,052,0112,1688858317,37.239 40,0002,0003,0961.7,+19.1,051,0122,1688858617,37.286 33,0002,0003,0961.5,+19.0,052,0106,1688858917,37.398 37,0003,0005,0961.5,+19.1,051,0118,1688859217,37.385 37,0002,0003,0961.5,+19.1,051,0110,1688859517,37.423 35,0002,0003,0961.6,+19.1,051,0112,1688859817,37.408 37,0004,0006,0961.5,+18.9,052,0109,1688860117,37.387 33,0003,0005,0961.6,+18.8,053,0090,1688860417,37.375 37,0003,0005,0961.5,+18.9,052,0117,1688860717,37.37 37,0003,0005,0961.4,+18.9,053,0112,1688861017,37.349 37,0003,0005,0961.5,+18.8,052,0129,1688861317,37.376 40,0002,0003,0961.7,+18.8,052,0106,1688861617,37.364 35,0002,0003,0961.3,+18.8,051,0117,1688861917,37.367 28,0003,0005,0961.4,+18.8,053,0121,1688862217,37.385 37,0003,0005,0961.3,+18.8,051,0105,1688862517,37.487 40,0002,0003,0961.4,+18.8,052,0105,1688862817,37.466 35,0002,0003,0961.4,+18.5,054,0099,1688863117,37.461 33,0003,0005,0961.5,+18.7,053,0110,1688863417,37.489 37,0002,0003,0961.5,+18.5,053,0107,1688863717,37.468 37,0002,0003,0961.4,+18.3,055,0099,1688864017,37.458 35,0004,0006,0961.3,+18.3,056,0103,1688864317,37.421 33,0004,0006,0961.7,+18.0,055,0092,1688864617,37.43 33,0003,0005,0961.3,+18.0,055,0110,1688864917,37.457 33,0003,0005,0961.4,+18.1,058,0117,1688865217,37.445 33,0002,0003,0961.4,+17.9,056,0109,1688865517,37.381 28,0003,0005,0961.3,+17.8,060,0116,1688865817,37.464 33,0003,0005,0961.5,+17.5,059,0096,1688866117,37.561 45,0002,0003,0961.6,+17.3,062,0106,1688866417,37.548 37,0003,0005,0961.3,+16.9,066,0125,1688866717,37.537 37,0003,0005,0961.8,+16.8,063,0100,1688867017,37.523 42,0002,0003,0961.6,+16.7,066,0089,1688867317,37.511 40,0002,0003,0962.0,+16.5,068,0120,1688867617,37.538 37,0003,0005,0962.0,+16.5,069,0121,1688867917,37.524 37,0004,0006,0961.8,+16.6,070,0116,1688868217,37.512 35,0003,0005,0962.0,+16.6,069,0097,1688868517,37.499 30,0004,0006,0961.6,+16.4,072,0109,1688868817,37.486 35,0003,0005,0961.9,+16.4,072,0095,1688869117,37.457 33,0003,0005,0961.9,+16.4,072,0104,1688869417,37.514 40,0003,0005,0961.9,+16.4,073,0112,1688869717,37.641 35,0005,0007,0961.8,+16.3,073,0113,1688870017,37.628 35,0002,0003,0962.2,+16.2,072,0130,1688870317,37.615 40,0003,0005,0962.1,+16.3,074,0105,1688870617,37.606 35,0003,0005,0962.2,+16.2,074,0094,1688870917,37.592 35,0003,0005,0962.0,+16.2,073,0128,1688871217,37.618 33,0003,0005,0962.2,+16.3,075,0105,1688871517,37.605 37,0002,0003,0962.1,+16.2,072,0111,1688871817,37.555 37,0004,0006,0962.3,+16.3,073,0116,1688872117,37.58 37,0004,0006,0962.2,+16.4,070,0114,1688872417,37.545 33,0003,0005,0962.2,+16.4,073,0113,1688872717,37.554 37,0005,0007,0962.0,+16.4,073,0091,1688873017,37.626 37,0002,0003,0962.2,+16.4,073,0094,1688873317,37.682 35,0004,0006,0962.1,+16.5,072,0109,1688873617,37.709 33,0003,0005,0962.2,+16.5,072,0127,1688873917,37.696 40,0002,0003,0962.2,+16.5,071,0116,1688874217,37.657 35,0003,0005,0962.2,+16.5,071,0099,1688874517,37.679 30,0004,0006,0962.1,+16.5,072,0127,1688874817,37.66 30,0002,0003,0962.2,+16.6,073,0132,1688875117,37.645 40,0004,0006,0962.3,+16.6,070,0113,1688875417,37.673 35,0003,0005,0962.1,+16.7,072,0124,1688875717,37.66 35,0003,0005,0962.5,+16.8,072,0135,1688876017,37.647 37,0002,0003,0962.1,+17.0,071,0104,1688876317,37.634 30,0003,0005,0962.4,+17.1,072,0121,1688876617,37.65 35,0003,0005,0962.4,+17.1,070,0113,1688876917,37.762 35,0002,0003,0962.2,+17.0,071,0119,1688877217,37.796 28,0005,0007,0962.4,+17.0,071,0111,1688877517,37.776 33,0004,0006,0962.3,+17.1,069,0107,1688877817,37.764 30,0004,0006,0962.5,+17.2,070,0096,1688878117,37.75 33,0003,0005,0962.7,+17.3,067,0123,1688878417,37.738 33,0004,0006,0962.8,+17.4,070,0125,1688878717,37.743 35,0002,0003,0962.8,+17.4,068,0121,1688879017,37.713 35,0002,0003,0962.7,+17.5,071,0110,1688879317,37.702 30,0003,0005,0962.9,+17.8,066,0100,1688879617,37.727 35,0003,0005,0962.6,+17.9,069,0116,1688879917,37.715 35,0004,0006,0962.6,+18.1,065,0115,1688880217,37.755 30,0002,0003,0962.8,+17.9,067,0113,1688880520,40.81 30,0002,0003,0962.8,+18.2,066,0093,1688880817,37.829 33,0003,0005,0962.6,+18.2,070,0137,1688881117,37.857 33,0003,0005,0962.5,+18.5,068,0098,1688881417,37.844 30,0003,0005,0962.8,+18.9,063,0117,1688881717,37.84 35,0002,0003,0962.5,+18.8,061,0131,1688882017,37.821 40,0002,0003,0962.8,+19.3,056,0127,1688882317,37.806 40,0002,0003,0962.6,+19.5,055,0108,1688882617,37.793 37,0003,0005,0962.4,+19.4,056,0110,1688882917,37.83 35,0002,0003,0962.4,+19.6,057,0104,1688883217,37.81 28,0002,0003,0962.6,+19.8,054,0124,1688883817,37.838 33,0004,0006,0962.7,+19.7,056,0096,1688884117,37.921 25,0003,0005,0962.6,+19.6,058,0113,1688884417,37.949 25,0004,0006,0962.9,+20.1,055,0121,1688885017,37.883 30,0003,0005,0962.6,+19.8,058,0113,1688885917,37.885 33,0002,0003,0962.7,+20.2,055,0113,1688886217,37.88 37,0004,0006,0962.7,+20.1,054,0096,1688886517,37.861 37,0003,0005,0962.8,+20.1,057,0123,1688886817,37.849 25,0003,0005,0962.8,+20.5,053,0099,1688887417,37.867 37,0002,0003,0962.6,+20.4,055,0113,1688887718,38.008 33,0003,0005,0962.6,+20.6,054,0113,1688888017,37.989 33,0002,0003,0962.7,+21.0,051,0131,1688888317,37.976 33,0005,0007,0962.4,+20.7,054,0108,1688888617,37.962 33,0003,0005,0962.5,+21.1,054,0096,1688888917,37.952 25,0003,0005,0962.4,+21.4,053,0113,1688889217,37.94 35,0003,0005,0962.6,+21.2,052,0118,1688889817,37.951 33,0002,0003,0962.5,+21.9,049,0097,1688890117,37.902 33,0002,0003,0962.4,+21.3,049,0119,1688890417,37.926 37,0004,0006,0962.5,+21.7,045,0106,1688890717,37.915 33,0002,0003,0962.4,+21.7,053,0107,1688891318,38.04 35,0001,0002,0962.3,+21.7,050,0106,1688891618,38.027 33,0004,0006,0962.5,+21.9,047,0116,1688891918,38.054 35,0003,0005,0962.3,+21.6,053,0103,1688892218,38.003 28,0003,0005,0962.6,+22.0,054,0115,1688892518,38.029 35,0002,0003,0962.3,+22.4,045,0108,1688892820,40.865 35,0002,0003,0962.3,+22.1,047,0089,1688893118,38.004 33,0002,0003,0962.3,+22.1,046,0116,1688893417,37.999 35,0003,0005,0962.4,+21.9,050,0109,1688893717,37.978 33,0002,0003,0962.3,+22.2,049,0106,1688894017,37.973 33,0003,0005,0962.3,+22.9,047,0122,1688894618,38.026 40,0003,0005,0962.5,+23.0,046,0111,1688894918,38.122 33,0002,0003,0962.4,+22.9,046,0109,1688895218,38.108 42,0002,0003,0962.4,+22.8,046,0106,1688895518,38.098 33,0002,0003,0962.5,+22.4,047,0118,1688895818,38.129 35,0009,0012,0962.4,+22.6,046,0118,1688896118,38.109 33,0003,0005,0962.4,+22.8,044,0132,1688896418,38.104 25,0002,0003,0962.3,+23.2,045,0124,1688896718,38.084 40,0002,0003,0962.6,+23.1,047,0112,1688897018,38.071 33,0002,0003,0962.4,+23.0,046,0110,1688897318,38.082 33,0002,0003,0962.6,+23.4,045,0106,1688897618,38.045 33,0002,0003,0962.4,+23.1,046,0111,1688897918,38.073 30,0003,0005,0962.2,+23.7,046,0104,1688898518,38.209 33,0005,0007,0962.2,+23.2,048,0115,1688898818,38.187 30,0002,0003,0962.3,+23.1,047,0121,1688899118,38.162 37,0003,0005,0962.4,+23.8,046,0111,1688900018,38.177 35,0003,0005,0962.0,+23.1,053,0126,1688900318,38.163 37,0003,0005,0962.1,+23.2,047,0115,1688900618,38.151 33,0004,0006,0962.1,+23.3,047,0101,1688900918,38.104 30,0002,0003,0962.3,+23.9,045,0121,1688901218,38.125 33,0003,0005,0962.2,+23.2,051,0121,1688901518,38.122 33,0002,0003,0962.2,+23.5,044,0103,1688901818,38.147 37,0003,0005,0962.0,+23.6,044,0104,1688902118,38.239 33,0002,0003,0962.1,+24.1,043,0126,1688902418,38.266 37,0003,0005,0962.1,+23.2,052,0119,1688902718,38.256 28,0002,0003,0962.2,+23.8,045,0099,1688903018,38.241 28,0002,0003,0962.2,+24.2,044,0100,1688903318,38.199 35,0002,0003,0961.9,+23.5,049,0112,1688903618,38.216 37,0003,0005,0962.0,+24.4,044,0116,1688903918,38.219 33,0003,0005,0962.1,+23.7,048,0102,1688904218,38.24 42,0002,0003,0962.1,+24.0,046,0109,1688904818,38.205 33,0003,0005,0962.1,+24.4,044,0093,1688905118,38.192 37,0003,0005,0961.7,+24.0,046,0102,1688905418,38.235 42,0005,0007,0961.7,+23.9,046,0091,1688905718,38.32 42,0002,0003,0961.8,+23.8,045,0113,1688906018,38.313 45,0002,0003,0961.5,+23.4,047,0129,1688906318,38.295 49,0004,0006,0961.9,+24.3,044,0098,1688906618,38.328 33,0001,0002,0961.6,+23.6,053,0117,1688906918,38.308 35,0003,0005,0961.7,+23.8,049,0106,1688907218,38.295 40,0004,0006,0961.8,+23.5,049,0107,1688907518,38.283 30,0002,0003,0961.5,+24.5,046,0105,1688907818,38.272 47,0002,0003,0961.6,+24.8,046,0106,1688908118,38.257 33,0002,0003,0961.6,+24.0,052,0112,1688908418,38.244 33,0002,0003,0961.7,+23.8,051,0131,1688908718,38.273 33,0003,0005,0961.6,+23.4,051,0114,1688909018,38.304 33,0002,0003,0961.5,+23.1,053,0106,1688909318,38.407 33,0002,0003,0961.6,+22.8,055,0113,1688909618,38.394 33,0002,0003,0961.4,+22.6,057,0118,1688909918,38.375 37,0003,0005,0961.5,+23.2,052,0138,1688910218,38.362 30,0003,0005,0961.8,+23.6,048,0110,1688910518,38.321 37,0002,0003,0961.8,+23.8,046,0114,1688910818,38.335 33,0003,0005,0961.7,+24.0,044,0109,1688911118,38.364 33,0003,0005,0961.7,+24.1,043,0108,1688911418,38.353 35,0003,0005,0961.7,+24.3,044,0120,1688911718,38.306 30,0003,0005,0961.7,+23.8,051,0103,1688912318,38.312 33,0002,0003,0961.7,+24.1,045,0133,1688912618,38.344 28,0003,0005,0961.7,+23.8,048,0115,1688912918,38.479 35,0003,0005,0961.9,+23.5,045,0109,1688913518,38.454 35,0003,0005,0961.9,+23.3,046,0100,1688913818,38.441 37,0003,0005,0961.6,+24.0,044,0111,1688914118,38.438 23,0003,0005,0961.8,+23.7,048,0114,1688914418,38.42 30,0003,0005,0962.0,+23.5,051,0115,1688915018,38.438 40,0005,0007,0961.8,+23.8,045,0123,1688915318,38.433 33,0003,0005,0961.9,+23.1,050,0116,1688915618,38.396 35,0003,0005,0961.9,+23.9,043,0125,1688915918,38.392 40,0003,0005,0961.6,+23.4,047,0120,1688916218,38.435 35,0002,0003,0961.7,+23.3,050,0098,1688916518,38.52 30,0002,0003,0961.8,+23.5,046,0127,1688916818,38.507 37,0002,0003,0961.9,+24.0,041,0116,1688917118,38.535 35,0002,0003,0961.7,+23.7,044,0103,1688917418,38.479 35,0002,0003,0961.7,+24.0,039,0121,1688917718,38.468 30,0002,0003,0962.0,+23.9,039,0133,1688918318,38.485 40,0002,0003,0961.8,+24.0,038,0127,1688918918,38.46 35,0003,0005,0961.8,+23.7,040,0101,1688919518,38.472 30,0005,0007,0962.0,+23.6,041,0109,1688919818,38.505 37,0001,0002,0962.1,+23.7,041,0096,1688920118,38.601 35,0003,0005,0962.1,+23.2,043,0119,1688920418,38.587 35,0003,0005,0961.8,+23.3,042,0111,1688920718,38.583 33,0002,0003,0962.0,+23.0,044,0115,1688921018,38.57 37,0003,0005,0962.0,+23.1,045,0085,1688921318,38.549 35,0002,0003,0962.0,+23.1,045,0112,1688921618,38.537 35,0003,0005,0962.2,+22.9,047,0124,1688921918,38.572 33,0003,0005,0961.9,+23.0,047,0105,1688922218,38.551 37,0003,0005,0962.1,+22.9,048,0108,1688922518,38.547 37,0002,0003,0961.9,+22.7,049,0120,1688922818,38.534 37,0002,0003,0961.9,+22.8,045,0110,1688923118,38.529 33,0002,0003,0961.9,+22.7,044,0112,1688923418,38.546 35,0002,0003,0961.8,+22.6,045,0132,1688923718,38.681 35,0002,0003,0962.1,+22.3,049,0116,1688924018,38.668 23,0002,0003,0962.4,+20.8,049,0107,1688927018,38.626 28,0003,0005,0962.4,+20.8,048,0091,1688927318,38.721 35,0003,0005,0962.5,+20.3,054,0110,1688927618,38.708 30,0002,0003,0962.4,+20.2,052,0126,1688927918,38.698 35,0003,0005,0962.5,+19.9,052,0095,1688928818,38.699 37,0002,0003,0962.5,+20.0,055,0100,1688929118,38.685 37,0007,0010,0962.9,+19.8,056,0127,1688929418,38.688 40,0002,0003,0962.6,+19.5,057,0116,1688929718,38.659 40,0003,0005,0962.8,+19.3,058,0105,1688930018,38.646 37,0003,0005,0962.8,+19.3,058,0115,1688930318,38.634 42,0004,0006,0962.9,+19.3,058,0110,1688930618,38.666 28,0002,0003,0962.8,+19.3,058,0112,1688930918,38.802 40,0003,0005,0962.7,+19.3,057,0121,1688931218,38.788 37,0002,0003,0962.7,+19.2,059,0133,1688931518,38.777 37,0003,0005,0962.7,+19.2,058,0101,1688931818,38.763 35,0004,0006,0962.7,+19.1,059,0130,1688932118,38.75 33,0003,0005,0962.7,+19.1,058,0122,1688932418,38.755 37,0003,0005,0962.9,+19.1,059,0100,1688932718,38.711 37,0002,0003,0962.7,+18.9,060,0115,1688933018,38.712 37,0004,0006,0962.6,+18.9,061,0122,1688933318,38.694 40,0003,0005,0962.7,+18.8,061,0118,1688933618,38.735 33,0003,0005,0962.8,+18.9,060,0113,1688933918,38.724 35,0002,0003,0962.6,+18.9,060,0116,1688934218,38.747 35,0002,0003,0962.9,+18.9,060,0130,1688934518,38.841 30,0003,0005,0962.8,+18.8,061,0109,1688934818,38.868 33,0002,0003,0963.0,+18.8,059,0109,1688935118,38.856 33,0003,0005,0963.2,+18.7,060,0117,1688935418,38.843 30,0003,0005,0963.0,+18.5,062,0100,1688936018,38.817 35,0002,0003,0963.0,+18.5,063,0105,1688936318,38.805 35,0002,0003,0962.9,+18.5,061,0105,1688936618,38.792 35,0005,0007,0962.8,+18.4,061,0097,1688936918,38.779 35,0003,0005,0962.9,+18.4,062,0106,1688937218,38.807 37,0005,0007,0963.1,+18.4,061,0102,1688937518,38.794 37,0004,0006,0962.8,+18.3,061,0110,1688937818,38.827 30,0002,0003,0963.0,+18.2,061,0112,1688938118,38.92 42,0003,0005,0963.0,+18.2,062,0111,1688938418,38.908 35,0002,0003,0963.0,+18.1,063,0121,1688938718,38.951 30,0003,0005,0963.1,+18.0,062,0121,1688939018,38.93 25,0002,0003,0963.3,+18.0,063,0097,1688939318,38.918 33,0003,0005,0963.1,+17.9,064,0126,1688939918,38.884 35,0003,0005,0963.2,+17.8,062,0118,1688940218,38.871 23,0003,0005,0963.2,+17.8,064,0104,1688940518,38.841 30,0002,0003,0963.2,+17.8,062,0106,1688940818,38.846 25,0002,0003,0963.2,+17.7,062,0107,1688941118,38.874 25,0003,0005,0963.3,+17.6,063,0097,1688941418,38.907 35,0003,0005,0963.1,+17.5,064,0126,1688941718,39 30,0003,0005,0963.2,+17.5,063,0094,1688942018,38.987 25,0003,0005,0962.9,+17.4,065,0139,1688942318,38.946 28,0002,0003,0963.1,+17.3,065,0120,1688942918,38.99 33,0002,0003,0963.2,+17.3,063,0106,1688943218,38.978 37,0003,0005,0963.3,+17.3,063,0126,1688943521,41.524 35,0004,0006,0962.8,+17.3,063,0095,1688943818,38.959 37,0002,0003,0962.8,+17.3,065,0112,1688944118,38.938 33,0003,0005,0962.7,+17.3,064,0107,1688944418,38.925 30,0003,0005,0962.8,+17.3,062,0116,1688944718,38.954 35,0004,0006,0962.7,+17.2,063,0133,1688945018,38.986 30,0002,0003,0962.6,+17.2,063,0122,1688945319,39.079 40,0002,0003,0963.0,+17.2,064,0107,1688945619,39.067 28,0003,0005,0962.8,+17.2,064,0102,1688945919,39.054 16,0003,0005,0962.7,+17.2,063,0112,1688946219,39.042 37,0004,0006,0962.8,+17.2,063,0114,1688946519,39.029 37,0003,0005,0962.9,+17.1,064,0131,1688947119,39.003 35,0004,0006,0962.7,+17.0,063,0124,1688947419,39.04 37,0003,0005,0962.7,+17.0,065,0121,1688947719,39.018 35,0003,0005,0962.7,+17.0,063,0111,1688948019,39.013 28,0002,0003,0962.4,+16.9,063,0122,1688948319,39.001 40,0003,0005,0962.7,+16.8,064,0115,1688948619,39.034 40,0003,0005,0962.7,+16.8,063,0104,1688948919,39.127 35,0003,0005,0962.9,+16.7,063,0105,1688949219,39.09 25,0003,0005,0962.9,+16.6,065,0127,1688949519,39.136 37,0004,0006,0962.8,+16.5,065,0122,1688949819,39.085 42,0002,0003,0962.6,+16.5,065,0119,1688950119,39.108 33,0002,0003,0962.6,+16.5,065,0107,1688950419,39.096 25,0003,0005,0962.7,+16.5,065,0123,1688950719,39.085 35,0004,0006,0962.6,+16.4,066,0112,1688951021,41.71 35,0002,0003,0962.6,+16.4,065,0129,1688951319,39.098 30,0003,0005,0962.5,+16.4,065,0117,1688951619,39.085 33,0003,0005,0962.4,+16.3,065,0103,1688951919,39.072 35,0004,0006,0962.6,+16.2,065,0097,1688952219,39.106 33,0003,0005,0962.6,+16.2,066,0124,1688952519,39.199 33,0002,0003,0962.7,+16.2,065,0105,1688953119,39.23 30,0003,0005,0962.5,+16.1,065,0105,1688954019,39.176 33,0003,0005,0962.5,+16.1,065,0114,1688954619,39.159 47,0005,0007,0962.4,+16.1,066,0106,1688954919,39.138 33,0003,0005,0962.6,+16.1,066,0122,1688955219,39.306 35,0003,0005,0962.8,+16.1,065,0127,1688955519,39.152 37,0003,0005,0962.4,+16.0,065,0110,1688955819,39.185 33,0003,0005,0962.5,+16.0,066,0131,1688956419,39.316 30,0003,0005,0962.5,+16.1,064,0122,1688956719,39.255 33,0003,0005,0962.5,+16.0,065,0114,1688957319,39.278 35,0004,0006,0962.8,+15.9,066,0107,1688957619,39.281 35,0004,0006,0962.8,+15.8,067,0127,1688957919,39.244 35,0003,0005,0962.7,+15.7,067,0120,1688958219,39.231 30,0005,0007,0962.6,+15.8,067,0116,1688958519,39.218 37,0003,0005,0962.8,+15.9,068,0098,1688958819,39.206 35,0005,0007,0962.8,+15.8,067,0119,1688959119,39.201 33,0004,0006,0962.9,+15.9,067,0105,1688959419,39.267 33,0004,0006,0963.0,+15.9,068,0114,1688959719,39.325 35,0003,0005,0963.0,+15.9,068,0111,1688960019,39.348 37,0002,0003,0963.0,+16.0,068,0097,1688960319,39.344 40,0004,0006,0963.2,+16.0,067,0117,1688960619,39.371 23,0002,0003,0962.8,+16.1,067,0113,1688960919,39.35 40,0004,0006,0962.9,+16.1,067,0128,1688961219,39.347 35,0003,0005,0962.9,+16.1,067,0131,1688961519,39.333 35,0004,0006,0963.0,+16.2,066,0130,1688961819,39.312 28,0004,0006,0962.9,+16.3,066,0120,1688962119,39.299 23,0005,0007,0963.0,+16.4,066,0134,1688962419,39.271 40,0003,0005,0963.4,+16.5,066,0124,1688962719,39.314 35,0003,0005,0963.4,+16.5,066,0105,1688963019,39.355 40,0002,0003,0963.3,+16.8,063,0103,1688963319,39.396 40,0004,0006,0963.0,+17.0,063,0131,1688963619,39.392 35,0004,0006,0963.1,+17.1,065,0099,1688964219,39.412 37,0004,0006,0963.1,+17.2,063,0109,1688964519,39.399 37,0004,0006,0963.4,+17.2,064,0138,1688964819,39.378 40,0004,0006,0963.4,+17.4,064,0113,1688965119,39.369 37,0003,0005,0963.2,+17.5,065,0099,1688965419,39.392 37,0002,0003,0963.1,+17.8,065,0131,1688965719,39.38 40,0002,0003,0963.2,+17.9,064,0098,1688966019,39.369 42,0003,0005,0963.2,+18.0,063,0109,1688966319,39.354 40,0003,0005,0963.1,+18.2,062,0139,1688966619,39.378 23,0004,0006,0962.9,+18.3,064,0116,1688966919,39.525 35,0004,0006,0963.0,+18.6,062,0120,1688967219,39.509 35,0003,0005,0963.2,+18.7,063,0126,1688967519,39.496 30,0004,0006,0963.4,+18.9,061,0112,1688967819,39.484 37,0005,0007,0963.2,+19.2,061,0103,1688968419,39.458 30,0002,0003,0963.4,+19.5,061,0132,1688968719,39.445 28,0002,0003,0963.3,+19.8,059,0104,1688969319,39.46 30,0003,0005,0963.3,+19.9,062,0072,1688969748,48.605 33,0004,0006,0963.6,+20.5,061,0104,1688970348,48.732 21,0003,0005,0963.8,+20.5,062,0105,1688970648,48.759 30,0003,0005,0963.5,+20.8,056,0113,1688970948,48.746 33,0004,0006,0963.3,+21.1,055,0094,1688971248,48.734 37,0005,0007,0963.2,+21.5,054,0136,1688972148,48.695 40,0003,0005,0963.6,+21.2,054,0113,1688972448,48.692 35,0004,0006,0963.5,+21.2,055,0125,1688972748,48.67 33,0004,0006,0963.3,+21.5,053,0113,1688973048,48.666 35,0004,0006,0963.3,+21.8,053,0094,1688973348,48.694 40,0004,0006,0963.5,+21.9,052,0109,1688973648,48.672 35,0005,0007,0963.4,+22.5,050,0111,1688973948,48.771 33,0004,0006,0963.6,+22.4,050,0111,1688974248,48.807 42,0004,0006,0963.6,+22.7,049,0113,1688974548,48.786 33,0004,0006,0963.4,+22.8,049,0099,1688974848,48.789 42,0005,0007,0963.3,+22.9,049,0113,1688975148,48.758 30,0003,0005,0963.5,+23.1,049,0102,1688975448,48.788 40,0003,0005,0963.5,+22.5,050,0115,1688975748,48.783 40,0004,0006,0963.2,+23.4,049,0108,1688976648,48.737 40,0003,0005,0963.4,+22.7,051,0109,1688976948,48.774 37,0005,0007,0963.3,+22.6,050,0114,1688977248,48.76 35,0004,0006,0963.2,+23.0,053,0115,1688977548,48.827 33,0005,0007,0963.2,+23.2,050,0130,1688978148,48.866 30,0005,0007,0963.2,+23.4,049,0106,1688978448,48.854 33,0003,0005,0963.4,+23.1,051,0102,1688978751,51.68 21,0003,0005,0963.2,+23.8,049,0109,1688979048,48.866 28,0003,0005,0963.6,+23.5,046,0117,1688979348,48.862 33,0003,0005,0963.3,+23.8,047,0103,1688979648,48.849 28,0005,0007,0963.4,+23.8,046,0107,1688980248,48.818 33,0004,0006,0963.2,+24.0,046,0113,1688980548,48.811 28,0004,0006,0963.2,+24.2,046,0112,1688980848,48.84 33,0004,0006,0963.2,+24.0,048,0111,1688981148,48.889 37,0004,0006,0963.2,+24.3,046,0102,1688981448,48.958 30,0005,0007,0963.1,+24.3,047,0119,1688981748,48.947 28,0004,0006,0963.0,+23.6,053,0124,1688982048,48.932 35,0004,0006,0962.9,+24.0,045,0119,1688982348,48.92 28,0003,0005,0963.1,+24.1,047,0093,1688982648,48.887 47,0004,0006,0963.2,+24.5,045,0112,1688982948,48.894 25,0005,0007,0963.0,+24.7,047,0110,1688983248,48.898 40,0003,0005,0962.8,+25.0,046,0102,1688983848,48.896 28,0003,0005,0962.6,+24.9,046,0109,1688984148,48.884 28,0005,0007,0962.6,+24.7,048,0107,1688984448,48.871 35,0003,0005,0962.8,+24.5,055,0094,1688984748,48.971 33,0004,0006,0963.1,+25.3,045,0112,1688985048,48.999 25,0004,0006,0962.8,+25.1,047,0126,1688985348,48.985 25,0004,0006,0963.0,+25.2,044,0125,1688985648,48.972 28,0003,0005,0962.5,+24.7,048,0109,1688985949,49 28,0003,0005,0962.7,+25.0,048,0128,1688986248,48.988 35,0004,0006,0962.6,+25.4,043,0124,1688986548,48.974 28,0004,0006,0962.9,+25.5,043,0118,1688986848,48.961 37,0003,0005,0962.5,+24.6,046,0116,1688987148,48.949 35,0003,0005,0962.7,+25.1,042,0113,1688987448,48.918 30,0005,0007,0962.4,+25.6,042,0099,1688987748,48.912 23,0003,0005,0962.6,+25.2,044,0129,1688988349,49.05 35,0004,0006,0962.4,+24.9,045,0126,1688988649,49.077 28,0003,0005,0962.7,+25.1,043,0099,1688989249,49.064 40,0002,0003,0962.4,+24.6,050,0105,1688989849,49.036 35,0004,0006,0962.3,+24.9,044,0109,1688990149,49.054 40,0003,0005,0962.6,+25.0,043,0124,1688990449,49.058 37,0003,0005,0962.1,+25.6,044,0119,1688991048,48.986 35,0003,0005,0962.1,+26.0,039,0100,1688991348,48.99 37,0003,0005,0962.1,+25.9,041,0124,1688991648,48.99 42,0003,0005,0962.1,+26.2,037,0123,1688991949,49.09 37,0003,0005,0962.1,+25.8,039,0111,1688992549,49.152 40,0004,0006,0962.2,+25.6,039,0136,1688992849,49.132 40,0003,0005,0962.2,+25.8,038,0103,1688993149,49.119 42,0005,0007,0962.0,+26.0,038,0105,1688993449,49.106 37,0003,0005,0962.0,+25.5,042,0110,1688993749,49.093 33,0003,0005,0961.8,+25.8,038,0115,1688994349,49.117 33,0003,0005,0962.0,+25.4,039,0108,1688994649,49.095 28,0003,0005,0961.9,+24.9,042,0115,1688994949,49.082 28,0008,0011,0962.1,+25.5,039,0120,1688995249,49.07 28,0005,0007,0961.8,+25.1,042,0114,1688995549,49.168 25,0003,0005,0961.9,+25.3,042,0107,1688995849,49.197 30,0003,0005,0962.0,+25.2,043,0109,1688996149,49.185 33,0003,0005,0961.7,+25.5,042,0107,1688996449,49.162 37,0004,0006,0962.1,+25.5,041,0110,1688996749,49.199 35,0003,0005,0961.9,+25.3,039,0103,1688997049,49.188 40,0003,0005,0961.7,+25.4,041,0092,1688997349,49.173 42,0003,0005,0962.0,+24.9,041,0114,1688997649,49.161 30,0004,0006,0962.1,+25.6,039,0096,1688997949,49.148 37,0003,0005,0962.0,+25.2,041,0107,1688998249,49.135 40,0004,0006,0961.7,+25.3,041,0116,1688998549,49.112 40,0008,0011,0961.6,+25.3,040,0111,1688998849,49.15 28,0003,0005,0961.7,+25.0,042,0116,1688999149,49.248 30,0004,0006,0961.9,+25.1,041,0105,1688999449,49.278 30,0003,0005,0961.5,+25.3,040,0113,1688999749,49.265 40,0003,0005,0961.9,+25.4,039,0121,1689000049,49.26 33,0006,0008,0961.6,+25.6,039,0115,1689000349,49.241 33,0004,0006,0961.6,+25.5,041,0134,1689000649,49.228 42,0004,0006,0961.7,+25.5,040,0117,1689000949,49.262 33,0003,0005,0961.4,+25.2,041,0104,1689001249,49.241 40,0007,0010,0961.3,+24.8,044,0112,1689001549,49.228 37,0006,0008,0961.5,+25.2,041,0110,1689001849,49.224 37,0004,0006,0961.5,+25.3,040,0115,1689002149,49.206 33,0004,0006,0961.6,+24.6,048,0129,1689002449,49.19 30,0004,0006,0961.3,+24.9,043,0103,1689002749,49.288 33,0004,0006,0961.5,+25.0,039,0104,1689003049,49.358 40,0004,0006,0961.5,+24.8,040,0115,1689003349,49.346 40,0003,0005,0961.7,+24.8,040,0121,1689003649,49.333 35,0004,0006,0961.6,+24.5,042,0121,1689003949,49.328 35,0008,0011,0961.4,+24.7,040,0109,1689004249,49.316 42,0003,0005,0961.6,+24.7,040,0143,1689004549,49.303 42,0003,0005,0961.6,+24.6,041,0121,1689004849,49.282 40,0003,0005,0961.7,+24.7,041,0110,1689005149,49.309 40,0003,0005,0961.5,+24.5,044,0108,1689005449,49.297 35,0002,0003,0961.4,+24.4,043,0120,1689005749,49.284 42,0004,0006,0961.5,+24.4,044,0122,1689006049,49.237 37,0003,0005,0961.7,+24.2,044,0105,1689006349,49.369 35,0003,0005,0961.8,+24.2,046,0120,1689006649,49.399 40,0002,0003,0961.4,+23.9,047,0119,1689006949,49.38 18,0003,0005,0961.5,+23.5,050,0114,1689007249,49.413 30,0005,0007,0961.4,+23.5,048,0115,1689007549,49.401 35,0003,0005,0961.3,+23.3,051,0107,1689007849,49.389 37,0004,0006,0961.4,+23.3,048,0096,1689008149,49.377 33,0004,0006,0961.3,+23.2,050,0122,1689008449,49.372 30,0004,0006,0961.5,+23.0,050,0103,1689008749,49.35 33,0003,0005,0961.3,+23.1,048,0108,1689009049,49.337 33,0003,0005,0961.5,+22.8,048,0129,1689009349,49.372 33,0003,0005,0961.5,+22.7,048,0124,1689009649,49.351 30,0003,0005,0961.7,+22.7,049,0100,1689009949,49.452 30,0003,0005,0961.2,+22.4,049,0115,1689010249,49.479 30,0003,0005,0961.5,+22.3,049,0113,1689010549,49.466 28,0003,0005,0961.6,+22.2,048,0115,1689010849,49.454 28,0003,0005,0961.3,+22.0,048,0104,1689011149,49.449 30,0002,0003,0961.5,+22.0,048,0127,1689011449,49.469 35,0003,0005,0961.4,+21.8,049,0112,1689011749,49.423 35,0004,0006,0961.4,+21.8,049,0116,1689012349,49.43 25,0005,0007,0961.3,+21.7,049,0117,1689012649,49.417 37,0004,0006,0961.4,+21.5,049,0096,1689012949,49.405 30,0004,0006,0961.6,+21.5,049,0114,1689013249,49.394 30,0004,0006,0961.6,+21.4,050,0096,1689013549,49.498 30,0003,0005,0961.6,+21.4,051,0123,1689013849,49.521 28,0004,0006,0961.4,+21.4,050,0114,1689014149,49.547 28,0004,0006,0961.8,+21.5,049,0100,1689014449,49.534 33,0005,0007,0961.6,+21.3,051,0101,1689014749,49.529 33,0004,0006,0961.6,+21.4,050,0109,1689015049,49.509 35,0003,0005,0962.0,+21.3,053,0105,1689015349,49.496 33,0004,0006,0961.9,+21.3,052,0109,1689015649,49.491 30,0003,0005,0962.0,+21.1,053,0123,1689015949,49.478 33,0009,0012,0961.9,+21.2,053,0117,1689016249,49.459 25,0005,0007,0961.9,+21.1,053,0110,1689016549,49.453 37,0003,0005,0961.9,+21.1,053,0139,1689016849,49.473 33,0003,0005,0961.8,+20.8,055,0099,1689017149,49.571 40,0003,0005,0962.4,+20.5,056,0126,1689017449,49.568 35,0004,0006,0961.9,+20.4,057,0103,1689017749,49.587 37,0004,0006,0962.0,+20.3,058,0102,1689018049,49.574 28,0005,0007,0962.3,+20.3,058,0113,1689018349,49.565 40,0004,0006,0962.3,+20.1,058,0114,1689018649,49.549 37,0005,0007,0962.1,+20.1,059,0123,1689018949,49.576 37,0004,0006,0961.9,+20.0,059,0114,1689019249,49.568 37,0004,0006,0962.0,+19.9,059,0102,1689019549,49.551 33,0004,0006,0962.3,+19.8,060,0116,1689019849,49.505 37,0004,0006,0962.2,+19.8,059,0108,1689020149,49.527 40,0004,0006,0962.1,+19.8,060,0110,1689020749,49.775 35,0004,0006,0962.2,+19.7,060,0121,1689021049,49.639 28,0004,0006,0962.1,+19.6,060,0115,1689021649,49.805 37,0004,0006,0962.1,+19.5,060,0108,1689021949,49.642 40,0004,0006,0962.3,+19.5,061,0104,1689022249,49.628 35,0006,0008,0962.1,+19.5,059,0118,1689022549,49.605 35,0004,0006,0962.2,+19.4,061,0112,1689022849,49.643 28,0006,0008,0962.3,+19.4,059,0112,1689023149,49.631 28,0005,0007,0962.3,+19.4,059,0102,1689023449,49.618 35,0005,0007,0962.0,+19.4,060,0122,1689023749,49.605 30,0004,0006,0961.9,+19.3,060,0120,1689024349,49.699 30,0003,0005,0961.9,+19.3,060,0106,1689024649,49.72 35,0004,0006,0962.1,+19.3,060,0112,1689024949,49.88 35,0005,0007,0961.8,+19.3,060,0120,1689025249,49.734 30,0004,0006,0961.9,+19.2,060,0109,1689025549,49.682 30,0005,0007,0961.9,+19.1,060,0118,1689025849,49.716 40,0005,0007,0962.0,+19.1,060,0110,1689026149,49.696 33,0004,0006,0962.2,+19.0,061,0101,1689026449,49.692 40,0003,0005,0962.2,+19.0,061,0136,1689027049,49.657 40,0006,0008,0962.2,+19.0,060,0116,1689027349,49.685 37,0004,0006,0962.2,+18.9,060,0118,1689027649,49.672 35,0005,0007,0962.2,+19.0,058,0106,1689027949,49.772 33,0004,0006,0961.8,+18.9,060,0097,1689028249,49.799 37,0006,0008,0961.8,+18.9,060,0099,1689028549,49.761 30,0005,0007,0962.1,+18.9,060,0125,1689028849,49.813 37,0006,0008,0961.8,+18.9,060,0122,1689029149,49.761 40,0005,0007,0961.9,+18.9,060,0120,1689029449,49.796 33,0004,0006,0961.9,+18.9,058,0113,1689030049,49.763 40,0006,0008,0961.8,+18.8,060,0091,1689030349,49.75 30,0004,0006,0962.0,+18.8,060,0106,1689030649,49.746 25,0005,0007,0961.9,+18.8,059,0104,1689030949,49.725 33,0005,0007,0962.0,+18.7,061,0115,1689031249,49.752 25,0007,0010,0962.3,+18.7,060,0109,1689031549,49.851 33,0004,0006,0961.9,+18.7,060,0107,1689031849,49.886 33,0004,0006,0962.1,+18.7,060,0114,1689032149,49.866 23,0005,0007,0962.1,+18.7,060,0121,1689032449,49.861 28,0004,0006,0962.1,+18.7,059,0123,1689032749,49.826 37,0006,0008,0962.0,+18.6,061,0112,1689033049,49.871 45,0004,0006,0962.0,+18.5,060,0119,1689033349,49.855 42,0003,0005,0961.7,+18.4,060,0121,1689033649,49.842 37,0004,0006,0961.9,+18.5,061,0114,1689033949,49.829 35,0005,0007,0961.9,+18.5,059,0123,1689034249,49.816 28,0006,0008,0961.8,+18.5,060,0089,1689034549,49.804 30,0005,0007,0961.7,+18.4,060,0115,1689035149,49.879 37,0005,0007,0961.6,+18.4,059,0114,1689035449,49.919 35,0005,0007,0961.5,+18.3,062,0108,1689035749,49.946 35,0004,0006,0961.7,+18.3,061,0111,1689036049,49.933 35,0005,0007,0961.5,+18.4,061,0093,1689036349,49.922 30,0004,0006,0961.7,+18.4,059,0124,1689036649,49.908 37,0005,0007,0961.5,+18.3,060,0113,1689036949,49.903 35,0005,0007,0961.4,+18.3,060,0108,1689037249,49.882 37,0004,0006,0961.4,+18.3,060,0112,1689037549,49.919 37,0005,0007,0961.4,+18.2,062,0112,1689037849,49.896 37,0004,0006,0961.2,+18.3,061,0110,1689038149,49.886 42,0005,0007,0961.2,+18.2,060,0114,1689038449,49.879 37,0005,0007,0961.3,+18.3,060,0099,1689038749,49.979 35,0005,0007,0961.2,+18.2,061,0100,1689039050,50.007 42,0006,0008,0961.3,+18.3,060,0098,1689039349,49.996 23,0005,0007,0961.3,+18.2,061,0102,1689039650,50.021 35,0005,0007,0961.3,+18.3,061,0107,1689039950,50.001 30,0005,0007,0961.3,+18.2,060,0123,1689040249,49.987 35,0004,0006,0961.3,+18.2,061,0108,1689040549,49.975 33,0005,0007,0961.2,+18.2,062,0104,1689040849,49.97 33,0005,0007,0961.2,+18.2,060,0118,1689041149,49.924 25,0005,0007,0961.2,+18.1,061,0110,1689041449,49.977 37,0005,0007,0961.2,+18.2,061,0124,1689041749,49.964 21,0004,0006,0961.1,+18.2,061,0116,1689042049,49.951 33,0006,0008,0961.4,+18.3,060,0115,1689042350,50.058 37,0004,0006,0961.1,+18.3,061,0116,1689042650,50.078 40,0005,0007,0961.1,+18.2,062,0120,1689042950,50.068 35,0005,0007,0961.0,+18.2,061,0109,1689043250,50.061 42,0005,0007,0961.2,+18.2,061,0116,1689043550,50.039 37,0006,0008,0961.1,+18.1,060,0116,1689043850,50.024 35,0006,0008,0961.0,+18.1,061,0124,1689044150,50.055 37,0005,0007,0961.1,+18.1,060,0120,1689044450,50.051 23,0006,0008,0961.1,+18.1,060,0116,1689044750,50.037 37,0005,0007,0960.9,+18.1,061,0109,1689045050,50.001 37,0004,0006,0961.0,+18.0,062,0115,1689045350,50.043 40,0006,0008,0960.9,+18.0,061,0123,1689045650,50.032 37,0005,0007,0960.9,+18.0,062,0113,1689045950,50.137 40,0006,0008,0960.9,+18.0,062,0124,1689046250,50.174 37,0005,0007,0961.1,+18.0,063,0125,1689046550,50.187 37,0005,0007,0960.9,+18.0,063,0098,1689046850,50.132 33,0007,0010,0961.1,+18.1,061,0108,1689047150,50.119 40,0005,0007,0961.2,+18.1,062,0104,1689047450,50.147 42,0005,0007,0961.0,+18.1,061,0106,1689047750,50.144 35,0005,0007,0961.1,+18.2,062,0110,1689048050,50.089 33,0005,0007,0961.1,+18.2,061,0105,1689048350,50.119 35,0004,0006,0961.1,+18.5,059,0124,1689048650,50.096 37,0005,0007,0960.9,+18.8,058,0109,1689048950,50.091 28,0005,0007,0961.1,+18.7,059,0136,1689049250,50.071 49,0004,0006,0961.3,+18.7,060,0120,1689049550,50.211 18,0007,0010,0961.1,+18.4,061,0099,1689049850,50.209 40,0006,0008,0960.9,+18.4,062,0099,1689050150,50.226 35,0006,0008,0961.0,+18.4,060,0113,1689050450,50.213 35,0006,0008,0961.1,+18.3,061,0109,1689050750,50.2 33,0006,0008,0961.2,+18.5,061,0121,1689051050,50.17 33,0006,0008,0961.3,+18.6,062,0134,1689051350,50.175 37,0006,0008,0961.1,+18.9,059,0113,1689051650,50.202 40,0005,0007,0961.3,+18.9,060,0111,1689051950,50.19 40,0006,0008,0961.4,+19.0,060,0120,1689052250,50.185 40,0006,0008,0961.4,+19.0,062,0111,1689052550,50.164 37,0006,0008,0961.2,+19.3,061,0109,1689052850,50.133 42,0005,0007,0961.4,+19.4,060,0123,1689053150,50.252 33,0005,0007,0961.5,+19.4,060,0133,1689053450,50.319 37,0005,0007,0961.4,+19.5,060,0105,1689053750,50.308 35,0008,0011,0961.3,+19.6,059,0126,1689054050,50.294 40,0006,0008,0961.3,+19.9,059,0116,1689054350,50.29 45,0006,0008,0961.1,+20.1,059,0122,1689054650,50.286 40,0005,0007,0961.2,+20.5,057,0105,1689054950,50.256 37,0006,0008,0961.2,+20.8,057,0122,1689055250,50.251 40,0006,0008,0961.4,+20.9,057,0105,1689055550,50.23 40,0005,0007,0961.2,+21.1,056,0110,1689055850,50.259 35,0005,0007,0961.5,+21.3,055,0097,1689056150,50.253 42,0004,0006,0961.4,+21.5,055,0127,1689056450,50.211 40,0005,0007,0961.4,+21.4,055,0117,1689056750,50.333 40,0004,0006,0961.2,+21.4,056,0117,1689057050,50.361 37,0006,0008,0961.2,+21.6,055,0124,1689057350,50.356 33,0005,0007,0961.1,+21.9,055,0111,1689057650,50.375 37,0006,0008,0961.6,+22.2,055,0107,1689057950,50.335 33,0004,0006,0961.2,+22.2,056,0117,1689058250,50.348 28,0005,0007,0961.2,+22.6,053,0104,1689058550,50.335 21,0004,0006,0961.5,+22.5,055,0125,1689058850,50.323 35,0005,0007,0961.1,+22.8,054,0115,1689059150,50.35 37,0005,0007,0961.4,+22.9,053,0114,1689059450,50.338 35,0005,0007,0961.2,+23.2,053,0107,1689059750,50.325 42,0005,0007,0961.5,+23.3,052,0103,1689060050,50.312 35,0005,0007,0961.5,+23.6,053,0107,1689060350,50.411 30,0006,0008,0961.3,+23.7,053,0113,1689060650,50.439 30,0005,0007,0961.1,+23.8,052,0115,1689060950,50.427 37,0005,0007,0961.3,+24.0,052,0107,1689061250,50.413 33,0005,0007,0961.3,+24.1,050,0098,1689061550,50.441 45,0007,0010,0961.4,+24.4,051,0098,1689061850,50.428 35,0005,0007,0961.3,+24.6,049,0129,1689062150,50.423 37,0004,0006,0961.0,+24.7,050,0110,1689062450,50.405 33,0006,0008,0961.4,+24.9,050,0090,1689062750,50.39 33,0007,0010,0961.0,+24.7,053,0131,1689063050,50.377 37,0004,0006,0961.1,+24.8,050,0101,1689063350,50.404 35,0006,0008,0961.2,+25.5,045,0118,1689063650,50.392 37,0006,0008,0961.1,+25.9,044,0123,1689063950,50.499 42,0004,0006,0961.2,+25.6,044,0117,1689064250,50.525 33,0004,0006,0961.3,+26.3,043,0113,1689064850,50.493 40,0005,0007,0961.1,+27.0,042,0132,1689065150,50.48 47,0004,0006,0961.1,+26.9,041,0109,1689065450,50.467 40,0005,0007,0961.4,+26.9,041,0099,1689065750,50.494 33,0004,0006,0961.1,+26.5,040,0125,1689066050,50.439 42,0005,0007,0961.2,+26.8,042,0117,1689066350,50.433 40,0005,0007,0961.2,+27.1,040,0134,1689066650,50.456 40,0004,0006,0961.3,+26.9,042,0097,1689066950,50.444 40,0005,0007,0961.3,+27.2,039,0114,1689067250,50.43 42,0004,0006,0961.3,+26.8,042,0114,1689067550,50.546 35,0005,0007,0961.1,+27.0,040,0128,1689067850,50.596 45,0004,0006,0961.2,+26.9,040,0121,1689068150,50.586 42,0005,0007,0961.0,+26.6,041,0112,1689068450,50.541 45,0006,0008,0960.9,+26.9,040,0124,1689068750,50.558 35,0006,0008,0961.1,+27.1,041,0104,1689069050,50.585 35,0006,0008,0961.0,+27.3,042,0095,1689069350,50.581 42,0004,0006,0960.9,+26.9,041,0103,1689069950,50.547 37,0006,0008,0960.9,+27.2,042,0117,1689070250,50.542 45,0005,0007,0961.3,+27.5,042,0106,1689070550,50.53 42,0007,0010,0961.1,+27.4,042,0110,1689071150,50.593 42,0008,0011,0961.0,+27.8,041,0127,1689071450,50.678 45,0006,0008,0961.1,+27.6,041,0124,1689071750,50.665 40,0005,0007,0960.7,+27.3,042,0106,1689072050,50.652 45,0007,0010,0960.8,+27.6,042,0100,1689072350,50.638 45,0004,0006,0960.8,+27.8,041,0117,1689072650,50.633 35,0004,0006,0960.9,+27.2,043,0128,1689072950,50.614 40,0004,0006,0960.9,+27.5,043,0112,1689073250,50.601 35,0005,0007,0961.0,+28.0,041,0133,1689073550,50.603 37,0005,0007,0961.0,+27.8,041,0106,1689073850,50.564 37,0004,0006,0960.6,+27.7,043,0119,1689074150,50.562 40,0006,0008,0961.0,+27.5,044,0124,1689074450,50.591 35,0006,0008,0960.6,+27.3,045,0116,1689074750,50.649 37,0005,0007,0960.6,+27.5,045,0118,1689075050,50.716 30,0006,0008,0960.8,+27.3,047,0109,1689075350,50.704 35,0004,0006,0960.4,+27.5,046,0128,1689075650,50.691 35,0005,0007,0960.4,+27.8,044,0125,1689075950,50.717 42,0004,0006,0960.5,+27.8,044,0124,1689076250,50.672 30,0004,0006,0960.3,+28.3,045,0103,1689076550,50.708 35,0006,0008,0960.3,+28.5,045,0107,1689076850,50.695 33,0005,0007,0960.2,+28.8,042,0122,1689077150,50.666 45,0004,0006,0960.4,+28.7,043,0118,1689077450,50.653 35,0004,0006,0960.3,+28.7,041,0110,1689077750,50.641 45,0005,0007,0960.0,+28.6,043,0119,1689078050,50.668 42,0006,0008,0960.3,+28.2,044,0110,1689078350,50.771 40,0006,0008,0960.1,+28.7,042,0106,1689078650,50.757 35,0005,0007,0960.2,+29.0,042,0129,1689078950,50.791 45,0004,0006,0960.1,+28.7,041,0105,1689079250,50.763 42,0005,0007,0959.9,+28.4,042,0116,1689079550,50.798 42,0007,0010,0959.9,+28.8,042,0112,1689079850,50.784 37,0007,0010,0959.9,+28.9,042,0117,1689080450,50.758 45,0005,0007,0959.9,+28.4,045,0095,1689080750,50.746 40,0005,0007,0959.9,+28.9,041,0120,1689081050,50.733 47,0005,0007,0959.9,+28.6,040,0093,1689081350,50.73 40,0005,0007,0959.8,+28.5,041,0107,1689081650,50.708 42,0006,0008,0960.1,+28.6,041,0138,1689081950,50.807 35,0005,0007,0959.6,+29.0,040,0102,1689082250,50.844 40,0005,0007,0959.7,+28.7,041,0144,1689082550,50.873 42,0005,0007,0959.8,+28.7,042,0117,1689082850,50.854 40,0004,0006,0959.8,+28.5,042,0100,1689083150,50.88 35,0005,0007,0959.9,+28.3,041,0111,1689083450,50.827 45,0006,0008,0960.1,+28.7,040,0114,1689083750,50.855 47,0005,0007,0960.0,+28.5,039,0102,1689084050,50.85 42,0005,0007,0959.8,+28.4,041,0125,1689084650,50.818 37,0005,0007,0960.0,+28.6,040,0101,1689084950,50.805 40,0009,0012,0960.0,+28.5,041,0101,1689085250,50.799 40,0005,0007,0959.9,+28.5,042,0115,1689085550,50.906 40,0004,0006,0960.1,+28.6,042,0114,1689085850,50.918 28,0005,0007,0959.6,+28.0,044,0106,1689086150,50.945 33,0006,0008,0959.7,+28.5,042,0117,1689086450,50.933 25,0004,0006,0959.8,+28.5,042,0126,1689086750,50.92 35,0006,0008,0960.0,+28.2,042,0093,1689087050,50.907 40,0005,0007,0959.8,+28.3,042,0118,1689087350,50.902 45,0005,0007,0959.7,+28.3,041,0125,1689087650,50.884 47,0005,0007,0959.8,+28.4,041,0101,1689087950,50.909 40,0005,0007,0959.7,+28.2,041,0130,1689088250,50.896 33,0005,0007,0959.6,+28.1,041,0109,1689088550,50.883 35,0006,0008,0959.5,+27.7,044,0119,1689088850,50.879 45,0004,0006,0959.4,+27.9,042,0114,1689089150,50.969 42,0005,0007,0959.6,+28.0,043,0134,1689089450,50.998 30,0006,0008,0959.5,+27.8,044,0100,1689089750,50.974 37,0005,0007,0959.5,+27.5,046,0113,1689090351,51 35,0004,0006,0959.6,+27.6,045,0126,1689090950,50.974 33,0006,0008,0959.7,+27.7,045,0130,1689091250,50.963 40,0006,0008,0959.6,+27.5,045,0114,1689091550,50.95 33,0005,0007,0959.5,+27.5,045,0114,1689091850,50.984 35,0006,0008,0959.6,+27.4,047,0117,1689092150,50.963 42,0010,0013,0959.6,+27.6,042,0119,1689092450,50.95 35,0006,0008,0959.4,+27.5,044,0116,1689092751,51.051 40,0005,0007,0959.6,+27.3,044,0112,1689093051,51.078 35,0006,0008,0959.6,+27.2,046,0125,1689093351,51.065 37,0006,0008,0959.6,+27.1,046,0108,1689093651,51.061 35,0004,0006,0960.0,+27.0,046,0102,1689093951,51.04 37,0007,0010,0959.9,+26.9,046,0110,1689094251,51.027 28,0005,0007,0959.7,+26.7,047,0122,1689094551,51.062 45,0007,0010,0959.5,+26.7,045,0106,1689094850,50.997 40,0004,0006,0959.6,+26.8,043,0107,1689095451,51.016 37,0006,0008,0959.7,+26.8,043,0108,1689095751,51.011 37,0005,0007,0959.7,+26.9,041,0108,1689096050,50.99 37,0006,0008,0959.6,+26.8,041,0116,1689096351,51.097 45,0004,0006,0959.9,+26.6,041,0101,1689096951,51.113 35,0004,0006,0959.9,+26.6,041,0102,1689097251,51.132 40,0005,0007,0959.9,+26.6,040,0119,1689097551,51.127 37,0004,0006,0959.8,+26.5,040,0137,1689097851,51.115 37,0005,0007,0959.8,+26.5,040,0111,1689098151,51.094 47,0004,0006,0959.9,+26.3,040,0118,1689098451,51.085 42,0006,0008,0959.9,+26.3,040,0105,1689098751,51.068 45,0005,0007,0960.0,+26.2,040,0128,1689099051,51.095 30,0003,0005,0960.1,+26.3,039,0105,1689099351,51.083 40,0004,0006,0959.9,+26.2,039,0116,1689099651,51.07 45,0005,0007,0960.0,+26.2,040,0112,1689099951,51.177 45,0004,0006,0960.0,+26.1,039,0099,1689100251,51.178 33,0007,0010,0960.0,+26.2,039,0112,1689100551,51.185 47,0005,0007,0960.3,+26.2,038,0111,1689100851,51.173 40,0006,0008,0960.3,+26.1,039,0122,1689101151,51.16 40,0004,0006,0960.3,+26.1,039,0116,1689101451,51.149 40,0004,0006,0960.4,+26.0,039,0112,1689101751,51.176 42,0005,0007,0960.6,+26.0,039,0103,1689102051,51.162 40,0006,0008,0960.3,+25.9,039,0106,1689102351,51.149 40,0006,0008,0960.6,+25.7,039,0108,1689102651,51.136 35,0006,0008,0960.6,+25.7,039,0089,1689102951,51.131 37,0003,0005,0960.5,+25.6,039,0111,1689103251,51.159 35,0005,0007,0960.5,+25.6,039,0114,1689103551,51.251 35,0005,0007,0960.9,+25.4,040,0116,1689103851,51.239 30,0005,0007,0960.7,+25.4,040,0110,1689104151,51.266 30,0004,0006,0960.7,+25.2,042,0129,1689104451,51.261 33,0005,0007,0960.8,+24.9,042,0120,1689104751,51.249 28,0005,0007,0961.0,+23.9,049,0104,1689105951,51.19 25,0004,0006,0960.7,+23.6,052,0118,1689106251,51.216 28,0004,0006,0960.7,+23.2,054,0112,1689106551,51.204 40,0007,0010,0961.0,+23.2,056,0111,1689106851,51.191 35,0007,0010,0960.9,+23.1,056,0106,1689107151,51.29 33,0006,0008,0960.8,+23.0,058,0114,1689107451,51.359 33,0006,0008,0960.8,+22.9,057,0102,1689107751,51.347 23,0006,0008,0960.7,+22.8,058,0117,1689108051,51.334 35,0005,0007,0961.0,+22.7,059,0098,1689108351,51.321 35,0005,0007,0960.9,+22.6,059,0107,1689108651,51.314 35,0007,0010,0960.8,+22.6,059,0126,1689108951,51.295 37,0006,0008,0960.7,+22.4,060,0108,1689109251,51.283 28,0005,0007,0960.9,+22.3,060,0098,1689109551,51.31 35,0006,0008,0961.0,+22.4,059,0137,1689109851,51.297 37,0008,0011,0960.8,+22.2,060,0123,1689110151,51.285 28,0007,0010,0960.8,+22.3,060,0117,1689110451,51.272 40,0007,0010,0960.8,+22.3,060,0105,1689110751,51.371 33,0006,0008,0961.1,+22.3,059,0096,1689111051,51.402 35,0008,0011,0961.0,+22.2,060,0141,1689111351,51.436 33,0005,0007,0961.0,+22.1,060,0131,1689111651,51.374 33,0006,0008,0960.7,+22.1,060,0145,1689111951,51.357 30,0008,0011,0960.9,+21.8,062,0128,1689112551,51.376 35,0005,0007,0960.9,+21.8,061,0126,1689112851,51.363 35,0006,0008,0960.9,+21.8,061,0109,1689113151,51.35 40,0006,0008,0960.8,+21.8,060,0096,1689113451,51.337 30,0005,0007,0960.8,+21.7,061,0129,1689113751,51.326 45,0006,0008,0960.8,+21.5,061,0119,1689114351,51.411 35,0005,0007,0960.7,+21.4,062,0101,1689114651,51.478 35,0005,0007,0960.4,+21.3,063,0110,1689114951,51.474 40,0007,0010,0960.8,+21.2,063,0100,1689115251,51.461 33,0008,0011,0961.1,+21.2,062,0098,1689115551,51.45 35,0006,0008,0960.7,+21.2,062,0118,1689115851,51.423 37,0007,0010,0960.9,+21.1,063,0119,1689116151,51.455 28,0006,0008,0960.9,+21.1,062,0104,1689116451,51.451 33,0005,0007,0960.8,+21.0,063,0116,1689116751,51.439 37,0005,0007,0960.9,+20.9,063,0114,1689117051,51.417 35,0006,0008,0960.7,+20.8,063,0126,1689117351,51.404 37,0006,0008,0960.8,+20.8,063,0104,1689117651,51.392 45,0006,0008,0960.4,+20.8,064,0121,1689118251,51.527 37,0005,0007,0960.4,+20.8,063,0112,1689118551,51.506 37,0005,0007,0960.3,+20.8,063,0099,1689118851,51.533 35,0005,0007,0960.5,+20.7,063,0114,1689119151,51.52 37,0008,0011,0960.4,+20.8,062,0110,1689119451,51.507 35,0007,0010,0960.4,+20.7,063,0105,1689119751,51.495 30,0005,0007,0960.3,+20.6,063,0108,1689120051,51.484 30,0007,0010,0960.5,+20.6,062,0129,1689120351,51.477 28,0005,0007,0960.4,+20.6,063,0114,1689120651,51.458 33,0005,0007,0960.3,+20.7,062,0115,1689120951,51.448 35,0006,0008,0960.5,+20.7,063,0121,1689121251,51.479 40,0007,0010,0960.4,+20.7,062,0099,1689121551,51.571 35,0006,0008,0960.4,+20.7,062,0119,1689121851,51.599 33,0005,0007,0960.3,+20.6,063,0105,1689122151,51.584 37,0007,0010,0960.5,+20.5,062,0122,1689122451,51.572 33,0005,0007,0960.4,+20.5,062,0103,1689122751,51.559 28,0007,0010,0960.4,+20.5,063,0106,1689123051,51.546 33,0006,0008,0960.1,+20.5,063,0109,1689123351,51.576 33,0006,0008,0960.4,+20.5,062,0120,1689123651,51.561 35,0006,0008,0960.3,+20.5,062,0116,1689123951,51.55 35,0007,0010,0960.2,+20.4,062,0111,1689124251,51.537 37,0006,0008,0960.4,+20.4,062,0108,1689124551,51.531 40,0006,0008,0960.3,+20.4,062,0122,1689125151,51.668 40,0006,0008,0960.2,+20.4,062,0097,1689125451,51.678 23,0006,0008,0960.0,+20.3,062,0108,1689125751,51.673 40,0008,0011,0960.0,+20.2,063,0113,1689126051,51.634 33,0006,0008,0959.9,+20.1,062,0116,1689126351,51.647 37,0006,0008,0960.3,+20.1,063,0104,1689126651,51.627 42,0006,0008,0960.3,+20.0,063,0127,1689126951,51.662 40,0005,0007,0960.3,+20.0,063,0123,1689127251,51.642 35,0007,0010,0960.0,+19.9,063,0126,1689127551,51.637 33,0006,0008,0960.0,+19.9,063,0113,1689127851,51.617 42,0005,0007,0960.2,+19.9,063,0113,1689128151,51.612 37,0008,0011,0960.3,+19.9,064,0104,1689128451,51.606 35,0006,0008,0960.3,+19.8,064,0106,1689128751,51.69 33,0007,0010,0960.5,+19.8,064,0107,1689129051,51.718 35,0006,0008,0960.3,+19.7,065,0114,1689129351,51.705 35,0006,0008,0960.5,+19.8,064,0116,1689129651,51.687 40,0006,0008,0960.5,+19.7,064,0131,1689129951,51.72 40,0005,0007,0960.5,+19.7,064,0107,1689130251,51.707 33,0004,0006,0960.4,+19.6,064,0123,1689130551,51.695 33,0007,0010,0960.5,+19.6,065,0115,1689130851,51.689 28,0007,0010,0960.6,+19.5,064,0108,1689131151,51.662 35,0007,0010,0960.5,+19.6,063,0133,1689131451,51.635 28,0006,0008,0960.5,+19.6,063,0123,1689131751,51.653 35,0007,0010,0960.5,+19.7,064,0116,1689132051,51.629 40,0007,0010,0960.6,+19.6,064,0115,1689132351,51.77 33,0006,0008,0960.7,+19.8,062,0124,1689132651,51.799 30,0006,0008,0960.6,+19.7,063,0130,1689132951,51.786 37,0006,0008,0960.6,+19.8,062,0123,1689133251,51.774 35,0006,0008,0960.7,+19.8,063,0095,1689133551,51.801 40,0007,0010,0960.7,+19.8,063,0107,1689133851,51.806 21,0006,0008,0960.7,+19.7,063,0135,1689134151,51.783 35,0006,0008,0960.8,+19.7,064,0115,1689134451,51.763 37,0006,0008,0960.8,+19.8,063,0112,1689134751,51.75 37,0007,0010,0960.8,+19.8,063,0121,1689135051,51.742 37,0008,0011,0960.7,+19.8,062,0119,1689135351,51.765 28,0010,0013,0960.7,+19.9,063,0111,1689135651,51.759 33,0005,0007,0960.8,+19.9,063,0110,1689135951,51.804 35,0005,0007,0961.0,+20.0,062,0111,1689136251,51.879 37,0006,0008,0960.7,+20.1,063,0126,1689136551,51.866 28,0005,0007,0960.9,+20.1,063,0111,1689136851,51.855 33,0006,0008,0960.9,+20.2,062,0114,1689137151,51.842 28,0006,0008,0960.9,+20.3,063,0109,1689137451,51.829 35,0005,0007,0961.0,+20.4,062,0125,1689137751,51.856 23,0006,0008,0961.2,+20.5,062,0099,1689138051,51.844 35,0006,0008,0961.4,+20.6,062,0122,1689138351,51.83 37,0008,0011,0961.0,+20.7,062,0109,1689138651,51.817 35,0006,0008,0961.2,+20.7,062,0130,1689138951,51.804 40,0006,0008,0960.9,+20.9,062,0118,1689139251,51.793 37,0007,0010,0960.9,+21.1,061,0107,1689139551,51.891 37,0006,0008,0961.4,+21.3,061,0129,1689139851,51.96 40,0007,0010,0961.4,+21.3,061,0098,1689140151,51.998 37,0006,0008,0960.9,+21.5,061,0104,1689140451,51.944 40,0009,0012,0960.9,+21.6,062,0095,1689140751,51.892 28,0006,0008,0961.2,+21.7,061,0117,1689141051,51.898 40,0005,0007,0961.0,+21.8,061,0116,1689141351,51.896 30,0006,0008,0961.1,+21.9,061,0126,1689141651,51.877 37,0004,0006,0960.9,+22.1,059,0131,1689141951,51.861 33,0004,0006,0960.7,+22.2,060,0101,1689142251,51.871 37,0005,0007,0961.1,+22.4,060,0120,1689142551,51.864 30,0006,0008,0961.2,+22.7,057,0125,1689142851,51.851 35,0006,0008,0961.2,+22.7,059,0113,1689143151,51.962 40,0005,0007,0961.1,+22.9,059,0118,1689143451,51.982 30,0004,0006,0961.2,+23.0,060,0109,1689143751,51.976 35,0006,0008,0961.2,+23.2,059,0123,1689144051,51.972 33,0006,0008,0961.3,+23.3,058,0133,1689144351,51.962 33,0006,0008,0961.2,+23.5,058,0119,1689144651,51.96 35,0006,0008,0961.5,+23.7,058,0120,1689144951,51.948 35,0005,0007,0961.2,+23.9,059,0097,1689145251,51.937 33,0006,0008,0961.1,+24.2,057,0118,1689145551,51.937 28,0006,0008,0961.2,+24.2,058,0105,1689145851,51.937 35,0006,0008,0961.2,+24.6,054,0105,1689146151,51.914 37,0005,0007,0961.4,+24.9,055,0102,1689146451,51.909 40,0006,0008,0961.4,+24.9,056,0104,1689146752,52.023 35,0007,0010,0961.4,+24.8,057,0104,1689147052,52.043 35,0005,0007,0961.2,+24.8,058,0124,1689147352,52.039 37,0006,0008,0961.2,+25.6,055,0110,1689147652,52.05 33,0006,0008,0961.4,+25.7,052,0111,1689147952,52.053 33,0006,0008,0961.3,+26.1,052,0100,1689148252,52.032 28,0005,0007,0961.4,+26.0,055,0122,1689148552,52.02 35,0005,0007,0961.1,+26.1,056,0111,1689148852,52.029 37,0005,0007,0961.1,+26.2,057,0112,1689149152,52.014 42,0005,0007,0961.2,+27.0,051,0108,1689149452,52.029 30,0004,0006,0961.3,+26.7,055,0119,1689149751,51.998 33,0004,0006,0961.0,+26.7,055,0099,1689150051,51.986 30,0005,0007,0961.3,+26.6,054,0118,1689150352,52.096 37,0006,0008,0961.2,+26.8,054,0093,1689150952,52.109 40,0005,0007,0961.4,+26.6,056,0115,1689151252,52.116 35,0005,0007,0961.4,+27.6,047,0112,1689151552,52.113 35,0005,0007,0961.5,+27.8,046,0115,1689151852,52.116 28,0005,0007,0961.6,+27.7,047,0113,1689152152,52.098 37,0004,0006,0961.3,+27.9,048,0137,1689152452,52.096 28,0008,0011,0961.6,+28.1,046,0107,1689152752,52.082 37,0005,0007,0961.6,+28.1,045,0108,1689153052,52.079 35,0005,0007,0961.3,+28.0,047,0111,1689153352,52.083 25,0006,0008,0961.6,+28.1,044,0104,1689153652,52.064 37,0005,0007,0961.3,+28.0,043,0104,1689154252,52.212 35,0006,0008,0961.6,+28.0,041,0101,1689154552,52.209 33,0005,0007,0961.3,+28.6,042,0133,1689154852,52.206 37,0009,0012,0961.6,+28.5,042,0115,1689155152,52.193 37,0005,0007,0961.2,+28.7,039,0109,1689155452,52.182 28,0005,0007,0961.5,+28.5,044,0131,1689155752,52.168 40,0006,0008,0961.1,+28.7,042,0125,1689156052,52.151 33,0005,0007,0961.2,+28.4,045,0108,1689156352,52.17 35,0006,0008,0961.2,+28.3,043,0110,1689156652,52.136 30,0005,0007,0961.2,+29.0,039,0123,1689156952,52.158 42,0005,0007,0961.0,+28.9,040,0114,1689157252,52.144 33,0004,0006,0960.8,+29.2,039,0109,1689157852,52.29 35,0010,0013,0960.9,+29.3,040,0122,1689158152,52.281 40,0005,0007,0961.0,+29.4,038,0113,1689158452,52.287 40,0005,0007,0961.1,+29.5,037,0117,1689158752,52.251 40,0006,0008,0961.1,+29.5,035,0130,1689159052,52.254 40,0004,0006,0960.8,+29.2,038,0110,1689159352,52.261 37,0004,0006,0961.0,+29.1,040,0118,1689159652,52.246 37,0004,0006,0960.7,+29.3,033,0113,1689159952,52.243 30,0005,0007,0960.9,+29.2,037,0124,1689160552,52.225 35,0005,0007,0960.9,+29.8,034,0099,1689160852,52.214 28,0005,0007,0960.6,+29.7,034,0108,1689161152,52.322 33,0006,0008,0960.8,+29.7,037,0106,1689161452,52.353 40,0005,0007,0960.8,+29.8,033,0133,1689162952,52.319 37,0006,0008,0960.6,+29.7,033,0110,1689163252,52.316 35,0005,0007,0960.5,+30.0,038,0112,1689164452,52.296 35,0010,0013,0960.2,+30.3,037,0123,1689164752,52.395 35,0005,0007,0960.4,+30.4,036,0122,1689165052,52.443 40,0007,0010,0960.2,+30.0,038,0108,1689165352,52.422 35,0005,0007,0960.2,+30.0,038,0118,1689165652,52.436 37,0005,0007,0960.2,+30.1,038,0111,1689165952,52.396 28,0004,0006,0960.2,+29.9,040,0112,1689166252,52.412 30,0006,0008,0959.9,+29.8,039,0110,1689166552,52.399 37,0005,0007,0959.9,+30.0,041,0122,1689167152,52.384 30,0006,0008,0959.9,+29.7,041,0112,1689167752,52.368 25,0006,0008,0960.2,+29.1,044,0099,1689168052,52.367 30,0004,0006,0959.9,+29.3,044,0117,1689168352,52.493 30,0007,0010,0959.9,+29.2,045,0107,1689168652,52.51 33,0005,0007,0960.4,+29.1,045,0094,1689168952,52.499 35,0006,0008,0960.4,+29.1,045,0106,1689169252,52.496 30,0005,0007,0959.7,+29.3,043,0116,1689169852,52.48 30,0005,0007,0959.7,+29.7,040,0100,1689170452,52.466 33,0006,0008,0959.7,+29.2,043,0110,1689170752,52.462 28,0006,0008,0959.9,+29.1,044,0107,1689171352,52.449 28,0006,0008,0959.7,+29.1,045,0112,1689171652,52.446 40,0006,0008,0960.0,+29.4,042,0121,1689172252,52.58 35,0008,0011,0959.7,+29.2,044,0125,1689172552,52.561 40,0005,0007,0959.4,+29.5,043,0110,1689172852,52.556 33,0008,0011,0959.5,+29.2,044,0098,1689173152,52.546 40,0006,0008,0959.7,+29.8,041,0104,1689173452,52.541 30,0005,0007,0959.4,+29.1,044,0101,1689173752,52.546 37,0006,0008,0959.4,+29.8,040,0105,1689174052,52.517 42,0005,0007,0959.6,+29.4,043,0114,1689174352,52.522 33,0006,0008,0959.4,+29.5,043,0110,1689174652,52.51 23,0005,0007,0959.7,+29.3,045,0132,1689174952,52.507 30,0006,0008,0959.7,+29.2,044,0103,1689175252,52.507 35,0006,0008,0959.3,+29.2,045,0110,1689175852,52.632 37,0005,0007,0959.3,+28.9,047,0094,1689176152,52.616 35,0006,0008,0959.3,+29.2,045,0115,1689176452,52.634 40,0006,0008,0959.2,+28.9,047,0118,1689176752,52.623 30,0005,0007,0959.4,+28.7,048,0112,1689177052,52.602 30,0006,0008,0959.4,+28.6,049,0106,1689177352,52.598 33,0006,0008,0959.0,+28.4,050,0125,1689177652,52.607 30,0006,0008,0958.9,+28.3,050,0099,1689177952,52.594 30,0005,0007,0958.9,+28.3,051,0114,1689178252,52.579 30,0007,0010,0958.8,+28.3,051,0104,1689178552,52.568 33,0007,0010,0958.8,+28.3,049,0120,1689178852,52.572 40,0005,0007,0958.8,+28.0,051,0093,1689179452,52.71 35,0005,0007,0958.6,+27.9,052,0119,1689179752,52.69 37,0005,0007,0958.7,+27.7,052,0109,1689180052,52.696 37,0006,0008,0958.7,+27.5,053,0114,1689180352,52.683 30,0005,0007,0958.9,+27.3,054,0117,1689180652,52.659 30,0006,0008,0958.8,+27.2,053,0093,1689180952,52.67 25,0005,0007,0958.5,+27.1,053,0115,1689181252,52.657 28,0005,0007,0959.0,+27.0,054,0130,1689181552,52.649 28,0006,0008,0959.2,+26.9,054,0108,1689181852,52.641 37,0007,0010,0958.8,+26.7,055,0112,1689182152,52.638 28,0007,0010,0959.2,+26.5,056,0105,1689182452,52.642 40,0005,0007,0959.1,+26.1,057,0124,1689183052,52.772 28,0006,0008,0959.0,+26.1,058,0119,1689183352,52.769 35,0007,0010,0958.9,+26.0,058,0124,1689183652,52.746 33,0006,0008,0959.0,+25.9,058,0106,1689183952,52.73 33,0008,0011,0959.0,+25.8,059,0126,1689184252,52.742 33,0008,0011,0959.0,+25.7,059,0113,1689184552,52.728 37,0005,0007,0959.0,+25.5,060,0104,1689184852,52.726 33,0006,0008,0958.8,+25.4,060,0132,1689185152,52.712 37,0005,0007,0959.3,+25.4,060,0108,1689185452,52.71 25,0007,0010,0959.2,+25.3,060,0108,1689185752,52.717 35,0006,0008,0959.3,+25.2,061,0125,1689186052,52.694 40,0006,0008,0959.7,+25.1,061,0106,1689186352,52.796 30,0008,0011,0959.3,+25.0,061,0121,1689186652,52.85 23,0008,0011,0959.3,+24.9,061,0133,1689186952,52.819 37,0007,0010,0959.6,+24.9,061,0118,1689187252,52.818 40,0006,0008,0959.8,+24.8,061,0117,1689187552,52.804 30,0008,0011,0959.5,+24.8,061,0117,1689187852,52.812 35,0008,0011,0959.4,+24.7,061,0131,1689188152,52.816 33,0008,0011,0959.6,+24.6,062,0131,1689188452,52.785 40,0006,0008,0959.9,+24.5,062,0111,1689188752,52.784 35,0007,0010,0959.7,+24.4,062,0123,1689189052,52.803 35,0006,0008,0959.6,+24.4,062,0118,1689189352,52.769 35,0009,0012,0959.7,+24.3,062,0115,1689189652,52.754 35,0008,0011,0959.7,+24.3,061,0125,1689190252,52.904 37,0007,0010,0959.6,+24.3,062,0134,1689190552,52.889 35,0007,0010,0960.0,+24.4,061,0111,1689190852,52.876 23,0007,0010,0959.7,+24.4,061,0125,1689191152,52.882 40,0007,0010,0959.7,+24.4,061,0127,1689191452,52.889 35,0009,0012,0959.8,+24.4,061,0108,1689191752,52.859 33,0009,0012,0959.8,+24.4,060,0133,1689192052,52.857 37,0007,0010,0959.7,+24.3,061,0126,1689192352,52.863 40,0007,0010,0959.7,+24.3,060,0094,1689192652,52.84 30,0006,0008,0960.1,+24.3,060,0103,1689192952,52.837 37,0007,0010,0960.0,+24.4,059,0095,1689193252,52.822 33,0006,0008,0960.2,+24.3,060,0130,1689193552,52.942 40,0007,0010,0960.2,+24.2,059,0132,1689193852,52.957 30,0005,0007,0960.0,+24.1,060,0118,1689194152,52.958 35,0007,0010,0959.7,+24.0,060,0126,1689194452,52.959 33,0008,0011,0960.0,+24.0,059,0118,1689194752,52.925 33,0007,0010,0960.0,+23.9,061,0128,1689195052,52.931 35,0009,0012,0960.1,+23.8,060,0115,1689195352,52.919 35,0006,0008,0960.0,+23.7,060,0125,1689195652,52.894 35,0006,0008,0960.4,+23.6,061,0130,1689195952,52.896 35,0007,0010,0960.1,+23.5,060,0098,1689196252,52.897 30,0006,0008,0960.2,+23.6,060,0118,1689196552,52.884 40,0008,0011,0960.3,+23.6,059,0108,1689196852,52.893 33,0008,0011,0960.3,+23.5,060,0114,1689197152,52.985 40,0006,0008,0960.3,+23.5,060,0115,1689197453,53.023 33,0006,0008,0960.2,+23.4,060,0121,1689197753,53.038 30,0006,0008,0960.0,+23.4,060,0124,1689198053,53.017 35,0006,0008,0960.1,+23.3,059,0124,1689198353,53.013 30,0006,0008,0960.1,+23.3,059,0106,1689198653,53.01 28,0006,0008,0960.1,+23.2,060,0114,1689198952,52.99 30,0005,0007,0960.2,+23.3,060,0127,1689199252,52.988 33,0007,0010,0960.4,+23.2,060,0109,1689199552,52.959 37,0006,0008,0960.3,+23.2,059,0107,1689199852,52.948 42,0007,0010,0960.0,+23.2,059,0144,1689200152,52.968 30,0008,0011,0960.3,+23.2,059,0126,1689200452,52.955 30,0006,0008,0959.9,+23.3,057,0106,1689200753,53.065 37,0007,0010,0960.0,+23.2,058,0123,1689201053,53.077 35,0008,0011,0960.3,+23.2,057,0128,1689201353,53.1 33,0006,0008,0960.1,+23.1,058,0122,1689201653,53.078 35,0006,0008,0960.3,+23.1,058,0116,1689201953,53.056 35,0005,0007,0959.9,+23.0,058,0126,1689202253,53.07 33,0008,0011,0960.1,+22.9,058,0096,1689202553,53.059 33,0005,0007,0960.1,+23.0,056,0125,1689202853,53.046 37,0006,0008,0960.2,+23.1,056,0124,1689203153,53.034 40,0005,0007,0960.3,+23.1,056,0114,1689203453,53.031 13,0005,0007,0959.9,+22.9,057,0106,1689203753,53.018 33,0005,0007,0960.0,+22.8,057,0109,1689204053,53.025 40,0006,0008,0959.7,+22.7,057,0115,1689204353,53.126 33,0004,0006,0960.1,+22.7,056,0125,1689204653,53.154 33,0004,0006,0959.9,+22.7,056,0107,1689204953,53.141 40,0006,0008,0960.0,+22.7,055,0119,1689205253,53.156 35,0004,0006,0959.6,+22.5,057,0104,1689205553,53.139 35,0004,0006,0959.9,+22.5,056,0125,1689205853,53.134 37,0005,0007,0960.0,+22.5,057,0103,1689206153,53.131 33,0005,0007,0959.9,+22.5,055,0119,1689206453,53.125 33,0004,0006,0959.7,+22.6,055,0115,1689206753,53.115 30,0005,0007,0959.7,+22.5,056,0110,1689207053,53.102 33,0005,0007,0959.6,+22.4,056,0102,1689207353,53.099 35,0006,0008,0959.4,+22.3,057,0125,1689207653,53.144 28,0005,0007,0959.4,+22.3,055,0110,1689207953,53.197 16,0005,0007,0959.5,+22.2,056,0102,1689208253,53.234 30,0004,0006,0959.5,+22.2,055,0119,1689208553,53.211 35,0004,0006,0959.5,+22.2,055,0102,1689208853,53.214 30,0004,0006,0959.3,+22.2,056,0125,1689209153,53.211 21,0004,0006,0959.5,+22.3,054,0108,1689209453,53.167 28,0005,0007,0959.4,+22.2,055,0109,1689209753,53.19 37,0004,0006,0959.5,+22.2,056,0132,1689210053,53.195 35,0005,0007,0959.4,+22.1,056,0111,1689210353,53.164 28,0005,0007,0959.3,+21.9,057,0126,1689210953,53.161 25,0004,0006,0959.4,+21.9,056,0121,1689211253,53.146 35,0003,0005,0959.4,+21.8,054,0122,1689212153,53.289 35,0004,0006,0959.2,+21.8,056,0127,1689212453,53.288 35,0004,0006,0959.3,+21.9,054,0112,1689212753,53.266 33,0003,0005,0959.2,+21.8,054,0108,1689213053,53.263 37,0004,0006,0959.1,+21.8,055,0127,1689213353,53.258 37,0004,0006,0959.2,+21.8,053,0117,1689213653,53.255 28,0003,0005,0959.2,+21.8,054,0092,1689213953,53.244 35,0004,0006,0959.1,+21.7,054,0092,1689214253,53.232 23,0005,0007,0959.2,+21.6,054,0120,1689214553,53.219 33,0004,0006,0959.3,+21.5,055,0127,1689214853,53.228 30,0004,0006,0959.1,+21.7,053,0100,1689215153,53.327 33,0004,0006,0959.2,+21.8,053,0134,1689215453,53.336 37,0004,0006,0959.1,+21.7,053,0104,1689215753,53.35 23,0005,0007,0959.4,+21.8,052,0112,1689216053,53.347 42,0004,0006,0959.1,+21.7,053,0127,1689216353,53.344 25,0003,0005,0959.6,+21.6,054,0119,1689216653,53.335 21,0004,0006,0959.5,+21.5,054,0118,1689216953,53.331 30,0004,0006,0959.4,+21.5,054,0120,1689217253,53.317 35,0003,0005,0959.4,+21.5,053,0126,1689217553,53.314 37,0004,0006,0959.3,+21.5,054,0106,1689217853,53.301 37,0005,0007,0959.4,+21.5,054,0120,1689218153,53.298 42,0004,0006,0959.4,+21.6,054,0117,1689218453,53.295 42,0005,0007,0959.2,+21.7,053,0110,1689218753,53.414 30,0004,0006,0959.4,+21.6,053,0112,1689219053,53.449 35,0005,0007,0959.3,+21.8,052,0097,1689219353,53.43 33,0004,0006,0959.2,+21.8,052,0122,1689219653,53.402 37,0003,0005,0959.4,+21.9,052,0105,1689219953,53.412 28,0005,0007,0959.8,+22.1,051,0118,1689220253,53.398 30,0006,0008,0959.5,+22.1,052,0106,1689220553,53.409 35,0004,0006,0959.8,+22.0,052,0111,1689220853,53.406 23,0005,0007,0959.6,+22.0,054,0122,1689221153,53.393 33,0003,0005,0959.6,+22.0,054,0134,1689221453,53.392 30,0004,0006,0959.4,+22.1,053,0131,1689221753,53.36 25,0003,0005,0959.6,+22.4,052,0111,1689222053,53.342 33,0003,0005,0959.5,+22.4,053,0111,1689222353,53.466 40,0006,0008,0959.7,+22.5,051,0114,1689222653,53.511 30,0004,0006,0959.7,+22.4,053,0121,1689222953,53.5 33,0003,0005,0959.8,+22.5,053,0124,1689223253,53.479 13,0004,0006,0959.8,+22.5,052,0113,1689223553,53.474 35,0004,0006,0959.6,+22.6,052,0122,1689223853,53.464 30,0004,0006,0959.5,+22.7,052,0127,1689224153,53.458 35,0004,0006,0959.6,+22.8,052,0094,1689224453,53.455 35,0004,0006,0959.6,+23.0,051,0110,1689224753,53.46 35,0003,0005,0959.6,+23.0,052,0108,1689225053,53.439 35,0003,0005,0959.6,+23.1,052,0111,1689225353,53.437 37,0004,0006,0959.5,+23.2,050,0103,1689225653,53.424 25,0003,0005,0960.1,+23.5,051,0095,1689226253,53.562 33,0002,0003,0959.8,+23.6,051,0127,1689226553,53.56 18,0005,0007,0959.8,+23.9,050,0104,1689226853,53.563 40,0005,0007,0959.8,+24.0,049,0114,1689227153,53.552 37,0004,0006,0959.8,+24.1,050,0127,1689227453,53.541 33,0003,0005,0960.0,+24.2,050,0111,1689227753,53.544 35,0003,0005,0959.9,+24.5,049,0104,1689228053,53.533 33,0002,0003,0960.1,+24.6,049,0110,1689228353,53.52 35,0004,0006,0959.9,+24.8,049,0111,1689228653,53.516 37,0003,0005,0960.0,+24.9,049,0123,1689228953,53.497 40,0004,0006,0960.2,+25.1,049,0131,1689229253,53.48 42,0004,0006,0959.9,+25.3,049,0118,1689229554,54.322 35,0003,0005,0960.2,+25.6,048,0091,1689229853,53.633 40,0004,0006,0960.0,+25.7,049,0108,1689230153,53.631 37,0004,0006,0960.2,+25.9,048,0118,1689230453,53.628 33,0006,0008,0960.0,+26.0,049,0094,1689230753,53.593 33,0004,0006,0960.0,+26.1,049,0119,1689231053,53.612 35,0004,0006,0959.7,+26.4,048,0119,1689231353,53.608 35,0004,0006,0960.0,+26.5,050,0110,1689231653,53.595 37,0003,0005,0959.9,+26.8,049,0119,1689231953,53.592 35,0004,0006,0959.9,+26.8,048,0146,1689232253,53.591 35,0003,0005,0960.1,+27.0,047,0100,1689232553,53.577 30,0004,0006,0959.8,+27.6,046,0110,1689232853,53.574 33,0004,0006,0959.9,+27.7,047,0110,1689233453,53.702 35,0005,0007,0960.0,+28.1,047,0128,1689233753,53.699 35,0003,0005,0959.7,+28.3,048,0113,1689234053,53.697 25,0003,0005,0959.8,+28.4,046,0108,1689234353,53.683 33,0005,0007,0960.0,+28.9,041,0110,1689234653,53.681 37,0005,0007,0959.7,+29.3,043,0117,1689234953,53.688 37,0004,0006,0959.8,+29.0,043,0109,1689235253,53.675 35,0006,0008,0959.9,+29.5,041,0116,1689235553,53.672 30,0003,0005,0959.9,+29.5,042,0110,1689235853,53.669 37,0003,0005,0959.6,+29.6,042,0107,1689236153,53.64 35,0003,0005,0959.5,+29.6,042,0112,1689237053,53.773 35,0003,0005,0959.5,+29.6,048,0109,1689237353,53.769 37,0003,0005,0959.9,+30.1,044,0122,1689237653,53.766 37,0003,0005,0959.6,+30.4,042,0111,1689237953,53.771 30,0006,0008,0959.9,+30.5,040,0121,1689238253,53.76 35,0005,0007,0959.9,+30.2,039,0106,1689238553,53.744 42,0004,0006,0960.0,+30.9,037,0114,1689238853,53.734 42,0004,0006,0960.1,+30.7,039,0114,1689239753,53.728 33,0005,0007,0959.8,+30.8,041,0107,1689240053,53.725 30,0004,0006,0960.0,+31.5,038,0103,1689240653,53.861 37,0004,0006,0959.8,+31.3,038,0144,1689240953,53.858 33,0005,0007,0960.0,+31.0,039,0122,1689241253,53.855 42,0004,0006,0959.8,+31.6,039,0121,1689241553,53.844 35,0004,0006,0959.7,+31.6,037,0130,1689241853,53.831 35,0006,0008,0959.7,+31.2,041,0121,1689242153,53.827 40,0005,0007,0959.9,+31.7,038,0141,1689242453,53.826 35,0005,0007,0959.9,+32.0,034,0111,1689242753,53.811 42,0006,0008,0958.6,+32.1,036,0114,1689250859,59.976 28,0005,0007,0958.4,+32.0,038,0122,1689251454,54.048 30,0005,0007,0957.8,+30.2,041,0137,1689261054,54.6 35,0005,0007,0957.9,+30.2,040,0138,1689261354,54.608 30,0004,0006,0958.0,+30.3,040,0120,1689261654,54.596 33,0004,0006,0957.9,+30.2,041,0123,1689261954,54.47 28,0003,0005,0958.0,+30.1,041,0101,1689262254,54.309 33,0011,0015,0957.5,+28.8,051,0114,1689266154,54.061 37,0005,0007,0957.4,+28.8,052,0114,1689266454,54.076 30,0005,0007,0957.7,+28.7,052,0108,1689266754,54.054 35,0004,0006,0957.6,+28.6,053,0117,1689267054,54.049 28,0005,0007,0957.6,+28.6,054,0133,1689267354,54.024 35,0004,0006,0957.5,+28.5,055,0121,1689267654,54.015 33,0004,0006,0957.6,+28.4,056,0103,1689267954,54.002 30,0004,0006,0957.7,+28.3,057,0107,1689268254,54.009 23,0006,0008,0957.6,+28.1,057,0117,1689268553,53.998 37,0007,0010,0957.5,+28.0,059,0086,1689268854,54.004 40,0006,0008,0957.7,+27.8,059,0103,1689269454,54.242 28,0008,0011,0957.5,+27.6,059,0118,1689269754,54.379 33,0007,0010,0957.7,+27.5,059,0123,1689270054,54.463 30,0005,0007,0957.7,+27.4,059,0144,1689270354,54.442 35,0005,0007,0957.4,+27.3,059,0117,1689270654,54.429 37,0005,0007,0957.6,+27.2,060,0126,1689270954,54.437 37,0007,0010,0957.8,+27.1,060,0119,1689271254,54.423 35,0007,0010,0957.7,+27.0,059,0119,1689271554,54.431 42,0006,0008,0957.6,+27.0,060,0099,1689271854,54.42 40,0005,0007,0957.8,+26.9,060,0094,1689272154,54.405 33,0004,0006,0957.6,+26.8,060,0125,1689272454,54.394 37,0005,0007,0957.9,+26.7,060,0114,1689272754,54.493 42,0005,0007,0957.8,+26.5,060,0102,1689273054,54.503 28,0006,0008,0958.2,+26.5,060,0109,1689273354,54.498 37,0007,0010,0958.0,+26.4,061,0102,1689273654,54.497 35,0006,0008,0958.0,+26.3,061,0111,1689273954,54.484 30,0006,0008,0958.3,+26.2,061,0110,1689274254,54.491 40,0006,0008,0958.2,+26.1,061,0119,1689274554,54.479 37,0007,0010,0958.3,+26.0,061,0109,1689274854,54.482 37,0009,0012,0958.3,+25.9,061,0118,1689275154,54.453 37,0006,0008,0957.9,+25.9,061,0113,1689275454,54.443 35,0005,0007,0958.1,+25.8,062,0109,1689275754,54.456 37,0006,0008,0958.2,+25.7,061,0104,1689276054,54.452 37,0008,0011,0958.2,+25.7,061,0113,1689276354,54.537 42,0006,0008,0958.3,+25.7,060,0124,1689276654,54.592 33,0006,0008,0958.2,+25.7,059,0120,1689276954,54.579 40,0005,0007,0958.2,+25.7,058,0119,1689277254,54.587 42,0007,0010,0958.5,+25.8,057,0113,1689277554,54.548 40,0009,0012,0958.1,+25.8,056,0105,1689277854,54.569 33,0004,0006,0958.2,+25.7,057,0120,1689278454,54.543 33,0008,0011,0958.1,+25.5,057,0091,1689278754,54.559 37,0006,0008,0958.0,+25.5,057,0136,1689279054,54.516 28,0005,0007,0958.2,+25.5,056,0113,1689279354,54.518 25,0006,0008,0958.4,+25.4,057,0103,1689279654,54.513 35,0007,0010,0958.4,+25.3,057,0110,1689280254,54.654 28,0006,0008,0958.4,+25.4,055,0109,1689280554,54.641 37,0007,0010,0958.2,+25.5,054,0111,1689280854,54.65 37,0008,0011,0958.3,+25.3,054,0124,1689281154,54.636 21,0006,0008,0958.2,+25.3,054,0129,1689281454,54.651 40,0008,0011,0958.0,+25.2,054,0105,1689281754,54.623 33,0005,0007,0958.1,+25.1,055,0103,1689282054,54.609 35,0005,0007,0958.0,+25.0,055,0148,1689282354,54.597 40,0006,0008,0958.4,+25.0,054,0110,1689282654,54.612 35,0006,0008,0958.0,+25.0,054,0108,1689282954,54.593 42,0005,0007,0958.0,+25.0,053,0100,1689283254,54.578 23,0006,0008,0957.9,+24.8,055,0116,1689283554,54.667 35,0007,0010,0958.3,+24.9,053,0105,1689283854,54.711 33,0006,0008,0958.2,+24.9,054,0117,1689284154,54.696 45,0005,0007,0958.1,+24.8,054,0109,1689284454,54.678 37,0010,0013,0957.9,+24.5,054,0106,1689285054,54.672 30,0005,0007,0957.8,+24.4,055,0092,1689285354,54.685 30,0009,0012,0957.9,+24.3,055,0112,1689285654,54.681 40,0005,0007,0957.6,+24.1,056,0115,1689285954,54.668 37,0004,0006,0957.4,+24.1,055,0128,1689286254,54.667 33,0006,0008,0957.8,+24.2,055,0123,1689286554,54.654 37,0005,0007,0957.6,+24.2,055,0127,1689286854,54.669 33,0008,0011,0957.5,+24.2,054,0118,1689287454,54.787 33,0004,0006,0957.5,+24.2,053,0114,1689287754,54.775 35,0009,0012,0957.5,+24.3,052,0124,1689288054,54.79 37,0005,0007,0957.4,+24.2,053,0124,1689288354,54.769 30,0005,0007,0957.5,+24.2,052,0133,1689288654,54.758 45,0005,0007,0957.5,+24.1,052,0114,1689288954,54.771 35,0006,0008,0957.7,+24.2,052,0128,1689289254,54.759 33,0007,0010,0957.4,+24.2,052,0131,1689289554,54.746 35,0005,0007,0957.3,+24.1,052,0111,1689289854,54.725 35,0006,0008,0957.1,+24.1,052,0116,1689290154,54.736 35,0005,0007,0957.2,+24.1,052,0120,1689290454,54.699 28,0013,0017,0956.9,+24.2,051,0117,1689291054,54.848 37,0004,0006,0956.8,+24.1,052,0130,1689291354,54.836 35,0005,0007,0956.8,+24.1,051,0119,1689291654,54.843 30,0005,0007,0956.7,+24.0,052,0112,1689291954,54.838 37,0005,0007,0956.6,+24.1,052,0107,1689292254,54.818 35,0005,0007,0956.7,+23.9,052,0115,1689292554,54.804 42,0005,0007,0956.6,+24.0,052,0123,1689292854,54.812 28,0005,0007,0956.6,+24.0,052,0102,1689293154,54.799 23,0006,0008,0956.2,+23.8,053,0136,1689293454,54.806 37,0005,0007,0956.1,+23.8,052,0117,1689293754,54.767 40,0006,0008,0956.1,+23.7,052,0114,1689294054,54.751 35,0005,0007,0956.0,+23.8,051,0137,1689294354,54.89 45,0005,0007,0955.9,+23.8,051,0117,1689294654,54.909 45,0006,0008,0955.8,+23.6,052,0102,1689294954,54.915 37,0004,0006,0955.8,+23.7,051,0122,1689295254,54.882 33,0003,0005,0956.1,+23.8,051,0105,1689295554,54.891 37,0004,0006,0955.6,+23.5,054,0109,1689295854,54.877 40,0004,0006,0955.8,+23.6,052,0093,1689296154,54.884 37,0004,0006,0955.6,+23.5,052,0116,1689296454,54.859 37,0004,0006,0956.0,+23.4,052,0101,1689296754,54.858 37,0003,0005,0956.1,+23.4,052,0114,1689297054,54.845 21,0005,0007,0956.0,+23.3,052,0114,1689297354,54.853 37,0005,0007,0956.2,+23.3,053,0106,1689297654,54.84 33,0007,0010,0956.1,+23.4,051,0101,1689298254,54.988 37,0005,0007,0956.5,+23.3,052,0120,1689298554,54.975 37,0007,0010,0956.6,+23.3,052,0115,1689298854,54.962 35,0005,0007,0956.6,+23.2,053,0117,1689299154,54.97 35,0004,0006,0957.0,+23.1,054,0123,1689299454,54.938 33,0004,0006,0956.8,+23.0,054,0098,1689299754,54.944 45,0007,0010,0957.0,+23.1,052,0125,1689300054,54.909 37,0005,0007,0957.3,+22.9,054,0111,1689300354,54.918 35,0005,0007,0957.4,+23.2,052,0125,1689300654,54.923 35,0009,0012,0957.3,+24.3,048,0121,1689300954,54.92 40,0005,0007,0957.5,+24.5,049,0133,1689301254,54.897 40,0004,0006,0957.8,+24.6,048,0109,1689301555,55.001 40,0008,0011,0957.7,+24.6,048,0143,1689301855,55.049 40,0003,0005,0957.9,+24.6,048,0129,1689302155,55.045 37,0010,0013,0958.0,+24.7,047,0122,1689302455,55.042 37,0004,0006,0958.3,+24.5,048,0128,1689302755,55.03 37,0006,0008,0958.5,+24.3,049,0123,1689303055,55.025 37,0005,0007,0958.8,+24.1,050,0113,1689303355,55.026 42,0008,0011,0959.0,+23.8,051,0105,1689303654,54.995 45,0004,0006,0959.1,+23.7,050,0104,1689303954,54.998 40,0005,0007,0959.3,+23.8,050,0139,1689304254,54.986 42,0007,0010,0959.7,+24.1,048,0127,1689304554,54.973 37,0005,0007,0959.6,+24.0,049,0125,1689304854,54.951 37,0005,0007,0959.6,+24.3,049,0132,1689305155,55.082 42,0005,0007,0959.8,+24.6,050,0110,1689305455,55.111 45,0010,0013,0959.8,+24.4,051,0123,1689305755,55.116 40,0006,0008,0960.2,+24.4,051,0113,1689306055,55.112 42,0006,0008,0960.3,+24.5,052,0115,1689306355,55.092 42,0010,0013,0960.4,+24.4,053,0122,1689306655,55.078 40,0005,0007,0960.9,+24.2,054,0135,1689306955,55.085 40,0006,0008,0961.0,+23.4,056,0116,1689307255,55.072 37,0005,0007,0961.2,+22.9,061,0127,1689307555,55.081 35,0008,0011,0961.3,+22.4,064,0115,1689307855,55.044 42,0009,0012,0961.5,+22.1,066,0096,1689308155,55.056 40,0008,0011,0962.0,+22.0,067,0108,1689308455,55.069 35,0008,0011,0961.8,+21.9,068,0113,1689309055,55.189 30,0010,0013,0962.1,+22.0,068,0109,1689309355,55.176 35,0013,0017,0962.1,+22.0,068,0108,1689309655,55.148 37,0007,0010,0962.4,+21.9,069,0125,1689309955,55.171 42,0009,0012,0962.2,+21.8,070,0097,1689310255,55.158 35,0009,0012,0962.3,+21.8,071,0110,1689310555,55.147 40,0011,0015,0962.5,+21.7,070,0129,1689310855,55.14 37,0007,0010,0962.5,+21.8,071,0128,1689311155,55.141 33,0007,0010,0962.4,+21.8,070,0113,1689311455,55.135 37,0006,0008,0962.2,+22.2,069,0120,1689311755,55.098 40,0011,0015,0962.3,+22.2,068,0129,1689312055,55.101 42,0008,0011,0962.3,+22.1,068,0118,1689312355,55.203 28,0008,0011,0962.2,+22.2,068,0109,1689312655,55.247 35,0008,0011,0962.0,+22.7,067,0113,1689312955,55.255 35,0010,0013,0962.1,+22.6,067,0114,1689313255,55.212 37,0007,0010,0962.2,+22.9,066,0110,1689313555,55.237 40,0008,0011,0961.6,+22.9,066,0113,1689313855,55.217 33,0008,0011,0961.7,+23.1,066,0107,1689314155,55.204 40,0008,0011,0961.8,+23.2,066,0111,1689314455,55.211 37,0005,0007,0961.9,+23.2,063,0115,1689314755,55.198 37,0010,0013,0961.5,+23.2,062,0129,1689315055,55.186 35,0008,0011,0961.6,+23.3,063,0107,1689315355,55.193 37,0010,0013,0961.4,+23.7,062,0121,1689315655,55.196 30,0004,0006,0961.3,+23.9,058,0118,1689315955,55.274 35,0006,0008,0961.4,+23.9,058,0105,1689316255,55.337 33,0010,0013,0961.3,+24.0,060,0117,1689316555,55.296 35,0004,0006,0961.2,+24.3,060,0114,1689316855,55.303 40,0005,0007,0961.5,+24.2,056,0104,1689317155,55.29 40,0005,0007,0961.2,+24.3,056,0121,1689317455,55.284 37,0005,0007,0961.4,+24.7,054,0104,1689317755,55.292 33,0005,0007,0961.1,+24.3,055,0128,1689318055,55.272 28,0004,0006,0961.4,+24.7,054,0100,1689318355,55.258 42,0009,0012,0961.2,+24.8,051,0119,1689318655,55.266 35,0006,0008,0961.2,+25.0,052,0107,1689318955,55.253 37,0005,0007,0961.1,+25.4,053,0118,1689319255,55.24 40,0005,0007,0961.0,+25.3,048,0124,1689319555,55.341 33,0006,0008,0961.2,+25.0,053,0114,1689319855,55.367 42,0006,0008,0961.4,+25.2,053,0107,1689320155,55.374 37,0006,0008,0961.2,+25.2,053,0116,1689320455,55.378 30,0009,0012,0961.5,+25.2,054,0099,1689320755,55.37 37,0005,0007,0961.0,+25.1,056,0119,1689321055,55.364 35,0005,0007,0961.0,+25.3,055,0115,1689321355,55.344 33,0006,0008,0961.2,+25.5,055,0117,1689321655,55.331 37,0006,0008,0961.2,+25.6,049,0105,1689321955,55.347 35,0011,0015,0961.0,+25.9,047,0100,1689322255,55.326 37,0004,0006,0961.0,+26.1,050,0111,1689322555,55.349 33,0003,0005,0960.8,+25.8,049,0110,1689322855,55.32 33,0005,0007,0960.8,+25.8,050,0114,1689323455,55.448 37,0005,0007,0960.7,+26.5,045,0124,1689323755,55.435 40,0004,0006,0960.8,+26.4,049,0112,1689324055,55.442 40,0005,0007,0960.9,+26.3,047,0101,1689324355,55.419 35,0003,0005,0960.7,+26.3,048,0117,1689324655,55.425 35,0009,0012,0960.8,+26.5,049,0104,1689324955,55.424 40,0005,0007,0960.5,+26.4,047,0094,1689325255,55.396 35,0005,0007,0960.7,+26.3,047,0124,1689325555,55.401 33,0014,0018,0960.5,+26.7,047,0116,1689325855,55.377 35,0003,0005,0960.6,+26.4,045,0115,1689326155,55.377 40,0004,0006,0960.6,+26.7,047,0101,1689326455,55.364 30,0004,0006,0960.7,+26.6,048,0123,1689326755,55.478 45,0005,0007,0960.8,+27.0,047,0107,1689327055,55.514 42,0004,0006,0960.4,+26.7,049,0126,1689327355,55.496 35,0014,0018,0960.4,+26.8,046,0121,1689327655,55.498 37,0005,0007,0960.5,+27.3,045,0125,1689327955,55.494 30,0004,0006,0960.6,+26.9,044,0108,1689328255,55.49 37,0004,0006,0960.4,+27.5,044,0115,1689328555,55.471 37,0005,0007,0960.4,+27.2,048,0118,1689328855,55.46 37,0005,0007,0960.5,+27.2,047,0099,1689329455,55.574 37,0005,0007,0960.3,+27.4,046,0118,1689330355,55.587 40,0005,0007,0960.3,+27.7,045,0108,1689330655,55.611 33,0003,0005,0960.4,+28.0,046,0133,1689330955,55.579 35,0004,0006,0960.4,+27.5,046,0134,1689331255,55.583 35,0005,0007,0960.2,+27.3,047,0114,1689331555,55.548 30,0005,0007,0960.2,+27.6,047,0119,1689331855,55.554 37,0004,0006,0960.4,+27.6,048,0118,1689332155,55.551 30,0004,0006,0960.2,+28.0,048,0109,1689332455,55.545 30,0006,0008,0960.4,+27.6,050,0117,1689332755,55.527 33,0004,0006,0960.5,+27.6,048,0115,1689333055,55.533 33,0007,0010,0960.1,+27.6,049,0091,1689333355,55.507 35,0005,0007,0960.2,+27.7,047,0104,1689333655,55.521 28,0005,0007,0960.0,+27.6,047,0117,1689333955,55.614 37,0009,0012,0960.0,+27.6,047,0121,1689334255,55.674 30,0003,0005,0960.0,+27.8,047,0121,1689334555,55.634 35,0005,0007,0959.7,+28.0,047,0096,1689334855,55.631 37,0004,0006,0960.0,+27.7,048,0106,1689335155,55.631 37,0004,0006,0960.2,+27.9,046,0114,1689335455,55.628 35,0005,0007,0960.1,+27.8,046,0104,1689335755,55.613 35,0005,0007,0960.0,+28.1,046,0111,1689336055,55.608 28,0004,0006,0959.9,+28.0,045,0106,1689336355,55.721 37,0004,0006,0959.6,+27.6,048,0111,1689336655,55.587 33,0005,0007,0960.0,+27.6,047,0113,1689336955,55.598 37,0004,0006,0960.0,+27.8,046,0099,1689337255,55.593 35,0004,0006,0960.0,+27.7,047,0113,1689337555,55.716 37,0003,0005,0959.8,+27.6,047,0129,1689337855,55.712 37,0005,0007,0960.0,+27.8,046,0144,1689338088,48.748 40,0004,0006,0960.0,+27.7,047,0118,1689338388,48.726 37,0008,0011,0959.8,+28.5,043,0108,1689338688,48.724 35,0005,0007,0959.9,+27.7,048,0118,1689338988,48.716 37,0004,0006,0959.5,+28.1,046,0118,1689339288,48.717 35,0004,0006,0959.9,+28.1,046,0131,1689339588,48.709 33,0005,0007,0959.7,+27.9,048,0133,1689339888,48.684 40,0004,0006,0959.6,+27.8,046,0120,1689340188,48.685 30,0005,0007,0959.5,+27.9,046,0121,1689340488,48.67 37,0006,0008,0959.7,+27.7,050,0122,1689340788,48.663 25,0006,0008,0959.7,+27.9,050,0141,1689341388,48.805 37,0003,0005,0959.7,+27.9,046,0119,1689341688,48.781 42,0004,0006,0959.8,+28.0,047,0096,1689341988,48.787 40,0004,0006,0959.5,+27.9,049,0113,1689342288,48.794 45,0008,0011,0959.4,+27.7,047,0135,1689342588,48.776 37,0006,0008,0959.7,+27.9,045,0128,1689342888,48.78 33,0004,0006,0959.7,+27.6,046,0126,1689343188,48.76 35,0003,0005,0959.4,+27.8,046,0122,1689343488,48.771 25,0008,0011,0959.5,+27.7,046,0108,1689343788,48.756 37,0004,0006,0959.5,+28.3,044,0117,1689344088,48.738 37,0004,0006,0959.7,+27.6,046,0105,1689344388,48.732 33,0003,0005,0959.5,+27.8,044,0112,1689344688,48.806 35,0003,0005,0959.6,+27.5,046,0114,1689344988,48.878 37,0004,0006,0959.5,+27.4,047,0115,1689345288,48.879 35,0004,0006,0959.3,+27.4,048,0116,1689345588,48.861 40,0003,0005,0959.7,+27.2,049,0112,1689346188,48.858 40,0005,0007,0959.3,+27.4,049,0118,1689346488,48.836 35,0004,0006,0959.4,+27.6,049,0121,1689346788,48.834 40,0003,0005,0959.6,+27.6,047,0118,1689347088,48.818 37,0004,0006,0959.5,+27.6,044,0110,1689347388,48.818 40,0004,0006,0959.3,+27.4,048,0115,1689347688,48.806 37,0005,0007,0959.4,+27.6,046,0113,1689347988,48.802 35,0006,0008,0959.3,+27.2,047,0111,1689348288,48.872 35,0003,0005,0959.6,+27.1,047,0121,1689348588,48.945 40,0004,0006,0959.3,+27.2,049,0106,1689348888,48.936 30,0003,0005,0959.5,+27.1,048,0134,1689349188,48.93 40,0004,0006,0959.5,+27.0,049,0109,1689349488,48.924 37,0004,0006,0959.3,+26.9,048,0095,1689349788,48.912 37,0004,0006,0959.5,+26.6,049,0115,1689350088,48.904 35,0003,0005,0959.4,+26.4,050,0107,1689350388,48.911 42,0004,0006,0959.7,+26.4,051,0106,1689350688,48.885 40,0004,0006,0959.4,+26.5,049,0126,1689350988,48.883 40,0003,0005,0959.2,+26.5,049,0141,1689351288,48.884 37,0005,0007,0959.3,+26.6,049,0129,1689351588,48.877 42,0003,0005,0959.6,+26.7,050,0116,1689352189,49.011 40,0004,0006,0959.4,+26.7,052,0127,1689352488,48.997 37,0006,0008,0959.3,+26.7,052,0141,1689352789,49.006 37,0005,0007,0959.4,+26.6,053,0117,1689353089,49.006 42,0004,0006,0959.6,+26.5,053,0128,1689353388,48.977 37,0002,0003,0959.7,+26.5,052,0102,1689353688,48.968 37,0003,0005,0959.8,+26.1,053,0127,1689353988,48.961 42,0003,0005,0959.7,+26.1,054,0112,1689354288,48.967 40,0004,0006,0959.9,+26.2,053,0141,1689354588,48.939 33,0003,0005,0959.7,+26.0,053,0107,1689354888,48.938 35,0004,0006,0959.8,+25.8,054,0115,1689355188,48.93 37,0006,0008,0959.8,+25.9,053,0091,1689355789,49.076 42,0005,0007,0959.7,+25.9,052,0119,1689356089,49.065 35,0005,0007,0959.7,+25.9,052,0101,1689356389,49.062 42,0003,0005,0960.0,+25.8,052,0120,1689356689,49.05 40,0004,0006,0960.1,+25.8,052,0099,1689356989,49.049 40,0004,0006,0960.0,+25.8,052,0125,1689357289,49.05 40,0003,0005,0960.1,+25.7,052,0127,1689357589,49.024 30,0007,0010,0959.9,+25.7,052,0100,1689357889,49.02 40,0004,0006,0960.4,+25.5,052,0116,1689358189,49.008 33,0005,0007,0960.2,+25.3,054,0105,1689358488,48.997 37,0004,0006,0960.2,+24.9,056,0128,1689358788,48.991 33,0003,0005,0960.3,+24.6,057,0105,1689359089,49.061 30,0008,0011,0960.3,+24.3,057,0113,1689359389,49.148 33,0006,0008,0960.7,+24.2,057,0121,1689359689,49.126 30,0004,0006,0960.7,+24.1,058,0108,1689359989,49.129 30,0005,0007,0960.6,+24.1,058,0120,1689360289,49.121 33,0004,0006,0960.5,+24.0,059,0115,1689360589,49.107 33,0004,0006,0960.4,+23.9,059,0123,1689360889,49.105 35,0004,0006,0961.0,+23.8,060,0125,1689361189,49.09 37,0004,0006,0960.9,+23.6,060,0106,1689361489,49.084 33,0005,0007,0960.8,+23.6,061,0108,1689361789,49.085 33,0004,0006,0960.5,+23.6,062,0112,1689362089,49.083 33,0006,0008,0960.9,+23.5,063,0094,1689362389,49.075 37,0005,0007,0960.7,+23.5,063,0118,1689362689,49.139 33,0003,0005,0960.9,+23.4,063,0105,1689362989,49.208 35,0004,0006,0961.1,+23.2,064,0105,1689363289,49.19 37,0005,0007,0961.0,+23.3,064,0126,1689363589,49.18 28,0006,0008,0961.0,+23.0,064,0120,1689363889,49.19 37,0004,0006,0960.7,+22.9,064,0113,1689364189,49.157 37,0006,0008,0960.8,+22.9,063,0118,1689364489,49.157 35,0007,0010,0960.7,+22.9,064,0115,1689364789,49.161 33,0004,0006,0960.8,+22.8,065,0115,1689365089,49.142 37,0004,0006,0960.9,+22.7,064,0118,1689365389,49.151 28,0004,0006,0961.0,+22.7,063,0101,1689365689,49.122 40,0003,0005,0960.9,+22.6,061,0137,1689365989,49.133 37,0004,0006,0960.7,+22.4,062,0110,1689366289,49.199 35,0003,0005,0960.6,+22.4,063,0111,1689366589,49.27 37,0004,0006,0960.7,+22.5,065,0118,1689366889,49.249 35,0006,0008,0961.0,+22.5,065,0120,1689367189,49.259 33,0006,0008,0960.9,+22.5,066,0117,1689367489,49.243 37,0004,0006,0960.9,+22.5,066,0110,1689367789,49.234 35,0005,0007,0960.7,+22.4,067,0116,1689368089,49.221 33,0007,0010,0960.9,+22.3,067,0127,1689368389,49.222 35,0005,0007,0960.8,+22.2,067,0115,1689368707,7.737 37,0006,0008,0960.7,+22.1,068,0110,1689368989,49.213 40,0004,0006,0960.8,+22.0,068,0140,1689369289,49.199 30,0005,0007,0960.8,+22.1,068,0124,1689369589,49.204 40,0005,0007,0960.7,+22.0,067,0106,1689369889,49.279 37,0007,0010,0961.1,+21.9,068,0103,1689370189,49.333 35,0005,0007,0961.3,+22.0,068,0131,1689370489,49.327 35,0005,0007,0960.8,+21.9,068,0118,1689370789,49.305 40,0006,0008,0961.1,+21.9,068,0106,1689371089,49.314 40,0006,0008,0960.8,+21.8,068,0102,1689371389,49.291 40,0003,0005,0960.7,+21.7,068,0109,1689371689,49.3 40,0006,0008,0960.7,+21.7,068,0116,1689371989,49.294 40,0007,0010,0960.9,+21.7,068,0111,1689372289,49.28 35,0004,0006,0960.8,+21.6,069,0124,1689372589,49.282 33,0006,0008,0960.9,+21.5,069,0109,1689372889,49.267 42,0005,0007,0961.0,+21.5,069,0125,1689373189,49.268 35,0005,0007,0961.0,+21.5,068,0097,1689373789,49.403 37,0006,0008,0960.9,+21.5,069,0129,1689374089,49.4 35,0006,0008,0960.7,+21.4,069,0122,1689374389,49.387 35,0006,0008,0960.8,+21.4,069,0124,1689374689,49.39 33,0008,0011,0961.1,+21.2,070,0116,1689374989,49.378 40,0007,0010,0960.8,+21.0,070,0128,1689375289,49.373 33,0004,0006,0960.9,+20.7,069,0091,1689375589,49.36 33,0006,0008,0960.9,+20.8,069,0117,1689375889,49.345 35,0004,0006,0960.6,+20.8,069,0096,1689376189,49.335 40,0003,0005,0960.9,+20.6,069,0113,1689376489,49.341 37,0004,0006,0960.9,+20.7,069,0118,1689376789,49.322 37,0008,0011,0961.0,+20.7,070,0123,1689377389,49.46 35,0005,0007,0961.0,+20.7,071,0112,1689377689,49.45 40,0006,0008,0961.0,+20.7,070,0102,1689377989,49.448 37,0005,0007,0961.1,+20.4,071,0124,1689378289,49.434 37,0005,0007,0960.9,+20.2,071,0144,1689378589,49.441 40,0007,0010,0960.9,+20.3,071,0129,1689378889,49.449 35,0004,0006,0960.9,+20.4,071,0120,1689379189,49.427 35,0003,0005,0960.7,+20.2,071,0114,1689379489,49.435 37,0004,0006,0961.0,+20.3,071,0119,1689379789,49.424 37,0006,0008,0960.6,+20.0,072,0123,1689380089,49.397 35,0007,0010,0960.6,+20.2,072,0102,1689380389,49.396 37,0005,0007,0960.8,+20.1,072,0126,1689380689,49.47 35,0006,0008,0960.8,+20.2,072,0105,1689380989,49.546 37,0005,0007,0960.7,+20.2,072,0095,1689381289,49.529 37,0006,0008,0960.7,+20.1,072,0123,1689381589,49.531 28,0004,0006,0960.8,+20.1,072,0129,1689381889,49.512 40,0005,0007,0960.9,+20.1,072,0118,1689382189,49.516 37,0007,0010,0960.9,+20.0,072,0112,1689382489,49.503 37,0005,0007,0960.7,+19.8,073,0132,1689382789,49.483 28,0005,0007,0961.0,+19.7,074,0126,1689383089,49.492 40,0006,0008,0960.9,+19.8,073,0102,1689383389,49.501 35,0006,0008,0960.7,+19.8,073,0110,1689383689,49.481 35,0005,0007,0960.7,+19.8,074,0090,1689383989,49.467 37,0004,0006,0961.0,+19.8,073,0140,1689384589,49.602 40,0005,0007,0961.0,+19.7,074,0126,1689384889,49.624 37,0006,0008,0961.0,+19.6,074,0116,1689385189,49.607 37,0005,0007,0960.8,+19.7,074,0101,1689385489,49.587 37,0005,0007,0960.8,+19.8,074,0132,1689386089,49.593 37,0006,0008,0961.1,+19.7,074,0106,1689386389,49.574 37,0005,0007,0960.9,+19.6,074,0119,1689386689,49.558 35,0004,0006,0961.0,+19.6,074,0130,1689386989,49.555 35,0004,0006,0961.1,+19.6,074,0115,1689387289,49.564 30,0006,0008,0960.9,+19.6,074,0117,1689387589,49.561 40,0005,0007,0960.6,+19.5,074,0108,1689388489,49.679 35,0009,0012,0960.7,+19.5,074,0121,1689388789,49.675 42,0004,0006,0960.8,+19.5,074,0095,1689389089,49.663 37,0005,0007,0960.7,+19.5,074,0116,1689389389,49.652 40,0005,0007,0960.5,+19.4,075,0108,1689389689,49.656 40,0005,0007,0960.7,+19.4,075,0124,1689389989,49.651 40,0008,0011,0960.6,+19.4,075,0112,1689390289,49.639 40,0005,0007,0960.7,+19.3,075,0134,1689390589,49.62 37,0004,0006,0960.6,+19.4,075,0114,1689390889,49.618 40,0006,0008,0960.6,+19.4,075,0118,1689391189,49.612 37,0010,0013,0960.8,+19.4,075,0105,1689391789,49.763 37,0006,0008,0960.8,+19.4,075,0126,1689392089,49.741 42,0005,0007,0961.0,+19.4,075,0124,1689392389,49.736 35,0007,0010,0960.9,+19.5,074,0112,1689392689,49.728 40,0005,0007,0961.0,+19.5,074,0106,1689392989,49.732 30,0005,0007,0960.9,+19.6,074,0123,1689393289,49.712 35,0006,0008,0960.8,+19.6,074,0118,1689393589,49.704 30,0007,0010,0961.1,+19.6,074,0101,1689393889,49.693 40,0004,0006,0961.0,+19.7,074,0114,1689394189,49.696 40,0006,0008,0961.0,+19.7,074,0115,1689394489,49.686 37,0004,0006,0961.4,+19.8,074,0129,1689394789,49.683 35,0004,0006,0960.8,+19.9,074,0112,1689395089,49.742 35,0006,0008,0961.1,+20.0,073,0118,1689395389,49.81 30,0004,0006,0961.3,+20.1,073,0138,1689395689,49.816 37,0005,0007,0961.5,+20.3,074,0122,1689395989,49.81 35,0005,0007,0961.2,+20.5,073,0115,1689396289,49.791 40,0009,0012,0961.4,+20.5,072,0115,1689396589,49.792 30,0007,0010,0961.4,+20.6,072,0110,1689396889,49.791 37,0007,0010,0961.2,+20.8,071,0115,1689397189,49.77 42,0004,0006,0961.3,+20.8,071,0093,1689397489,49.771 35,0007,0010,0961.5,+21.0,071,0114,1689397789,49.76 37,0005,0007,0961.3,+21.1,071,0114,1689398089,49.768 37,0007,0010,0961.6,+21.1,071,0106,1689398389,49.751 37,0005,0007,0961.3,+21.2,071,0111,1689398689,49.824 40,0004,0006,0961.6,+21.4,071,0111,1689398989,49.881 35,0004,0006,0961.4,+21.5,071,0115,1689399289,49.87 37,0004,0006,0961.6,+21.9,068,0100,1689399589,49.879 37,0004,0006,0961.3,+22.1,069,0112,1689399889,49.87 35,0004,0006,0961.5,+22.7,066,0120,1689400189,49.851 35,0003,0005,0961.4,+22.5,067,0140,1689400489,49.853 37,0004,0006,0961.7,+22.7,066,0125,1689400789,49.85 33,0004,0006,0961.6,+22.9,066,0112,1689401089,49.847 35,0004,0006,0961.7,+22.8,068,0109,1689401389,49.842 33,0004,0006,0961.4,+23.3,065,0091,1689401689,49.83 40,0004,0006,0961.6,+23.2,066,0103,1689401989,49.837 35,0004,0006,0961.6,+23.1,067,0144,1689402289,49.894 40,0004,0006,0961.8,+23.1,066,0133,1689402589,49.945 40,0005,0007,0961.6,+23.4,065,0103,1689402889,49.95 37,0005,0007,0961.5,+23.3,062,0098,1689403189,49.947 40,0008,0011,0961.6,+23.2,065,0120,1689403489,49.933 37,0003,0005,0961.6,+23.6,063,0133,1689404089,49.935 37,0005,0007,0961.7,+23.9,062,0100,1689404389,49.915 33,0004,0006,0961.6,+23.7,064,0115,1689404689,49.925 28,0004,0006,0961.4,+24.1,061,0128,1689404989,49.908 37,0004,0006,0961.8,+23.8,062,0118,1689405289,49.904 33,0003,0005,0961.7,+24.0,062,0130,1689405589,49.888 40,0003,0005,0961.8,+24.2,061,0119,1689405889,49.969 37,0004,0006,0961.5,+24.2,061,0093,1689406490,50.026 33,0002,0003,0961.9,+24.2,060,0092,1689406790,50.017 35,0003,0005,0961.6,+24.2,062,0106,1689407090,50.005 37,0003,0005,0961.5,+24.5,060,0109,1689407389,49.993 37,0004,0006,0961.6,+25.4,058,0096,1689409490,50.202 33,0003,0005,0961.7,+26.5,056,0107,1689413390,50.199 35,0003,0005,0961.6,+26.6,055,0093,1689413690,50.151 30,0004,0006,0961.5,+26.1,058,0110,1689414590,50.189 40,0003,0005,0961.5,+27.1,053,0112,1689414890,50.155 30,0003,0005,0961.8,+26.6,056,0108,1689415190,50.441 33,0004,0006,0961.5,+26.8,055,0094,1689415490,50.192 37,0003,0005,0961.8,+26.6,055,0113,1689416090,50.122 33,0003,0005,0961.7,+26.5,054,0127,1689416390,50.325 25,0004,0006,0961.3,+27.1,051,0106,1689417291,51.066 28,0003,0005,0961.5,+27.6,052,0099,1689419990,50.172 35,0004,0006,0961.4,+27.7,048,0122,1689420290,50.247 33,0005,0007,0961.2,+27.4,053,0114,1689420590,50.3 37,0006,0008,0961.3,+27.6,052,0116,1689420890,50.299 37,0003,0005,0961.3,+27.5,053,0129,1689421190,50.3 33,0004,0006,0961.1,+27.9,053,0106,1689421490,50.282 35,0005,0007,0961.2,+27.6,052,0109,1689421790,50.272 30,0004,0006,0961.0,+27.7,053,0112,1689422090,50.257 35,0005,0007,0961.1,+28.4,049,0121,1689422390,50.27 28,0004,0006,0960.9,+28.2,052,0125,1689422690,50.264 33,0004,0006,0961.1,+28.3,050,0114,1689422993,53.221 33,0003,0005,0960.8,+27.8,052,0102,1689423290,50.241 45,0004,0006,0961.2,+28.3,049,0118,1689423590,50.241 40,0004,0006,0960.8,+27.9,052,0102,1689424190,50.374 40,0004,0006,0961.0,+27.9,052,0095,1689424490,50.359 40,0006,0008,0960.6,+28.1,052,0122,1689424790,50.357 28,0004,0006,0960.8,+28.2,050,0113,1689425090,50.348 42,0006,0008,0961.0,+28.2,050,0109,1689425390,50.351 33,0004,0006,0960.8,+28.8,050,0119,1689425690,50.336 35,0004,0006,0960.9,+28.1,049,0111,1689425990,50.341 30,0005,0007,0960.5,+28.4,049,0125,1689426290,50.32 35,0005,0007,0960.7,+28.1,052,0105,1689426590,50.337 30,0005,0007,0960.3,+28.8,048,0123,1689426890,50.305 33,0004,0006,0960.7,+29.0,049,0100,1689427190,50.306 42,0006,0008,0960.8,+28.5,052,0122,1689427490,50.381 40,0005,0007,0960.4,+28.7,048,0115,1689428090,50.441 28,0005,0007,0960.5,+28.9,048,0104,1689428390,50.438 42,0004,0006,0960.6,+28.1,051,0123,1689428690,50.432 40,0004,0006,0960.4,+28.0,051,0092,1689428990,50.411 35,0006,0008,0960.4,+28.0,052,0133,1689429290,50.404 30,0009,0012,0960.7,+27.7,054,0142,1689429590,50.409 40,0004,0006,0960.5,+28.0,053,0135,1689429890,50.391 35,0004,0006,0960.5,+27.9,054,0125,1689430190,50.383 37,0004,0006,0960.7,+27.7,055,0111,1689430490,50.399 42,0004,0006,0960.5,+28.0,051,0106,1689430790,50.376 40,0005,0007,0960.5,+28.8,048,0113,1689431090,50.466 33,0004,0006,0960.3,+28.1,050,0105,1689431690,50.53 37,0003,0005,0960.4,+28.2,051,0116,1689431990,50.515 30,0003,0005,0960.5,+28.2,051,0108,1689432290,50.491 35,0005,0007,0960.2,+28.2,050,0135,1689432590,50.486 37,0005,0007,0960.4,+28.2,050,0109,1689432890,50.49 42,0005,0007,0960.4,+28.3,048,0128,1689433190,50.478 35,0004,0006,0960.3,+27.9,050,0106,1689433490,50.478 37,0004,0006,0960.5,+28.1,050,0103,1689433790,50.453 35,0004,0006,0960.3,+27.7,052,0148,1689434090,50.464 35,0004,0006,0960.5,+27.6,053,0130,1689434390,50.448 33,0007,0010,0960.1,+27.5,054,0114,1689434990,50.586 30,0007,0010,0960.3,+27.7,053,0109,1689435290,50.583 30,0005,0007,0960.1,+27.6,054,0113,1689435590,50.576 35,0004,0006,0960.2,+27.4,053,0117,1689435890,50.581 33,0004,0006,0960.2,+27.4,054,0119,1689436190,50.563 33,0006,0008,0960.3,+27.5,054,0105,1689436490,50.562 37,0004,0006,0960.3,+27.4,053,0107,1689436790,50.54 35,0005,0007,0960.2,+27.3,054,0120,1689437090,50.538 33,0004,0006,0960.4,+27.2,055,0109,1689437390,50.539 35,0007,0010,0960.3,+27.3,054,0100,1689437690,50.528 28,0004,0006,0960.2,+27.4,052,0120,1689437990,50.508 37,0004,0006,0960.3,+27.3,052,0118,1689438290,50.6 40,0004,0006,0960.5,+27.3,053,0117,1689438890,50.642 37,0005,0007,0960.3,+27.1,054,0144,1689439190,50.629 33,0005,0007,0960.2,+27.1,054,0099,1689439490,50.634 33,0006,0008,0960.3,+26.9,054,0116,1689439790,50.64 33,0006,0008,0960.2,+26.7,056,0107,1689440390,50.604 37,0004,0006,0960.2,+26.6,055,0126,1689440690,50.603 33,0004,0006,0960.4,+26.3,057,0095,1689441890,50.657 33,0004,0006,0960.1,+26.3,056,0112,1689442190,50.732 37,0004,0006,0960.5,+26.4,055,0113,1689442490,50.716 35,0004,0006,0960.6,+26.4,055,0098,1689442790,50.711 33,0004,0006,0960.5,+26.2,056,0113,1689443090,50.73 37,0005,0007,0960.7,+26.1,056,0112,1689443390,50.688 35,0005,0007,0960.7,+26.1,056,0089,1689443690,50.681 33,0005,0007,0960.4,+25.9,056,0100,1689443990,50.677 33,0004,0006,0960.8,+25.7,057,0115,1689444290,50.669 35,0004,0006,0960.8,+25.7,056,0116,1689444590,50.658 35,0004,0006,0961.0,+25.5,056,0121,1689444890,50.648 33,0006,0008,0960.8,+25.4,056,0116,1689445190,50.644 35,0004,0006,0961.1,+25.1,058,0114,1689445490,50.734 30,0005,0007,0960.8,+24.9,059,0113,1689445790,50.797 33,0008,0011,0961.0,+24.8,059,0107,1689446090,50.788 28,0005,0007,0961.2,+24.8,059,0124,1689446390,50.783 35,0005,0007,0960.9,+24.6,060,0124,1689446690,50.77 33,0006,0008,0961.1,+24.5,060,0099,1689446990,50.789 28,0005,0007,0961.2,+24.4,062,0123,1689447290,50.762 33,0005,0007,0961.3,+24.4,063,0124,1689447590,50.75 37,0004,0006,0961.1,+24.3,064,0120,1689447890,50.746 28,0004,0006,0961.2,+24.3,063,0125,1689448190,50.714 30,0006,0008,0961.5,+24.2,063,0118,1689448490,50.732 35,0005,0007,0961.3,+24.1,064,0135,1689448790,50.711 33,0003,0005,0961.4,+24.1,065,0106,1689449090,50.788 33,0005,0007,0961.5,+24.1,066,0095,1689449390,50.848 33,0007,0010,0961.2,+23.9,066,0095,1689449690,50.85 33,0004,0006,0961.2,+23.9,066,0126,1689449990,50.848 35,0005,0007,0961.2,+23.9,066,0123,1689450290,50.83 30,0006,0008,0961.0,+23.8,066,0111,1689450590,50.817 35,0005,0007,0961.1,+23.8,066,0118,1689450890,50.807 33,0005,0007,0961.1,+23.7,067,0114,1689451190,50.821 30,0004,0006,0961.3,+23.7,067,0111,1689451490,50.805 28,0004,0006,0961.3,+23.7,068,0114,1689451790,50.797 35,0004,0006,0960.9,+23.7,068,0123,1689452090,50.807 33,0005,0007,0961.0,+23.7,068,0120,1689452390,50.792 30,0006,0008,0961.3,+23.6,068,0097,1689452690,50.86 37,0004,0006,0961.3,+23.6,068,0116,1689452990,50.91 37,0005,0007,0961.1,+23.5,069,0113,1689453290,50.904 33,0006,0008,0961.3,+23.6,069,0109,1689453590,50.913 30,0006,0008,0961.0,+23.5,069,0115,1689453890,50.881 37,0004,0006,0961.0,+23.4,069,0092,1689454190,50.873 35,0006,0008,0961.2,+23.3,070,0111,1689454490,50.871 37,0005,0007,0961.2,+23.2,070,0127,1689454790,50.874 40,0005,0007,0960.9,+23.3,070,0113,1689455090,50.86 37,0006,0008,0960.9,+23.2,070,0123,1689455390,50.848 35,0004,0006,0961.1,+23.2,070,0118,1689455690,50.841 40,0005,0007,0961.1,+23.2,070,0106,1689455990,50.832 35,0004,0006,0961.0,+23.1,071,0112,1689456290,50.914 42,0007,0010,0960.9,+23.0,071,0118,1689456590,50.984 40,0005,0007,0960.8,+22.9,071,0107,1689456890,50.967 33,0006,0008,0960.8,+22.9,071,0113,1689457190,50.95 37,0004,0006,0960.9,+22.9,071,0123,1689457490,50.982 30,0007,0010,0960.9,+22.8,071,0100,1689457790,50.956 33,0004,0006,0961.2,+22.8,071,0121,1689458090,50.941 40,0007,0010,0960.9,+22.7,071,0117,1689458390,50.95 33,0004,0006,0960.9,+22.7,071,0121,1689458690,50.933 37,0006,0008,0961.0,+22.6,071,0107,1689458990,50.919 37,0005,0007,0960.9,+22.6,072,0111,1689459290,50.917 40,0005,0007,0960.9,+22.5,071,0119,1689459590,50.9 35,0005,0007,0960.9,+22.5,072,0119,1689460191,51.044 30,0004,0006,0961.2,+22.4,071,0112,1689460491,51.03 30,0008,0011,0960.9,+22.4,071,0121,1689460791,51.025 40,0006,0008,0961.0,+22.3,071,0103,1689461091,51.018 40,0005,0007,0961.0,+22.3,072,0113,1689461391,51.003 37,0005,0007,0960.8,+22.2,072,0117,1689461691,51.006 37,0006,0008,0960.7,+22.2,072,0115,1689461991,51.005 40,0007,0010,0960.7,+22.2,072,0121,1689462291,51.004 35,0006,0008,0960.6,+22.1,071,0121,1689462590,50.982 37,0006,0008,0960.6,+22.1,071,0121,1689462890,50.983 37,0004,0006,0960.4,+22.1,071,0097,1689463190,50.964 37,0004,0006,0960.4,+22.0,072,0123,1689463491,51.047 42,0006,0008,0960.6,+22.0,071,0112,1689463791,51.127 42,0005,0007,0960.6,+21.9,072,0109,1689464091,51.113 40,0005,0007,0960.6,+21.9,072,0098,1689464391,51.094 40,0007,0010,0960.6,+21.9,072,0099,1689464691,51.103 40,0005,0007,0960.5,+21.9,072,0105,1689464991,51.081 33,0005,0007,0960.4,+21.8,072,0132,1689465291,51.078 35,0004,0006,0960.2,+21.8,072,0136,1689465591,51.062 33,0004,0006,0960.5,+21.7,072,0118,1689465891,51.059 40,0004,0006,0960.4,+21.7,072,0126,1689466191,51.059 30,0005,0007,0960.5,+21.6,073,0119,1689466491,51.045 37,0004,0006,0960.4,+21.6,073,0103,1689466791,51.05 40,0004,0006,0960.2,+21.5,073,0119,1689467391,51.178 37,0006,0008,0960.1,+21.5,073,0116,1689467691,51.172 37,0004,0006,0960.2,+21.5,073,0123,1689467991,51.166 33,0005,0007,0960.2,+21.4,073,0100,1689468291,51.167 42,0005,0007,0960.1,+21.4,073,0129,1689468591,51.165 40,0006,0008,0960.5,+21.3,074,0093,1689468891,51.143 42,0011,0015,0960.5,+21.3,073,0114,1689469191,51.134 30,0007,0010,0960.5,+21.3,074,0108,1689469491,51.139 40,0005,0007,0960.3,+21.3,074,0132,1689469791,51.121 40,0008,0011,0960.4,+21.3,074,0090,1689470091,51.117 40,0005,0007,0960.3,+21.3,073,0126,1689470391,51.103 40,0005,0007,0960.3,+21.1,074,0113,1689470991,51.241 42,0005,0007,0960.0,+21.1,074,0122,1689471291,51.24 40,0005,0007,0960.1,+21.1,074,0113,1689471591,51.246 40,0005,0007,0959.9,+21.0,074,0119,1689471891,51.222 42,0006,0008,0960.0,+21.0,074,0132,1689472191,51.227 37,0006,0008,0960.0,+21.0,074,0108,1689472491,51.21 42,0006,0008,0960.0,+21.0,074,0093,1689472791,51.212 42,0005,0007,0960.1,+21.1,073,0115,1689473091,51.19 40,0005,0007,0960.0,+21.0,073,0117,1689473391,51.196 37,0007,0010,0959.8,+21.0,074,0105,1689473691,51.187 42,0005,0007,0960.1,+20.9,074,0095,1689473991,51.172 40,0005,0007,0960.2,+20.8,074,0115,1689474291,51.254 40,0006,0008,0960.3,+20.7,074,0117,1689474591,51.308 42,0007,0010,0960.1,+20.8,074,0115,1689474891,51.293 45,0006,0008,0960.2,+20.7,074,0102,1689475191,51.286 37,0006,0008,0960.2,+20.8,074,0121,1689475491,51.298 42,0005,0007,0960.1,+20.7,074,0119,1689475791,51.301 40,0005,0007,0960.1,+20.7,074,0095,1689476091,51.283 37,0004,0006,0960.1,+20.7,074,0107,1689476391,51.266 35,0005,0007,0960.0,+20.7,074,0112,1689476691,51.249 42,0006,0008,0960.4,+20.6,074,0114,1689476991,51.241 42,0005,0007,0960.1,+20.6,074,0107,1689477291,51.243 42,0007,0010,0960.2,+20.7,074,0120,1689477591,51.249 40,0005,0007,0960.2,+20.7,073,0138,1689477891,51.308 40,0005,0007,0960.2,+20.7,073,0101,1689478191,51.376 37,0006,0008,0960.3,+20.7,073,0132,1689478791,51.381 40,0004,0006,0960.3,+20.7,073,0109,1689479091,51.359 37,0005,0007,0960.3,+20.8,073,0109,1689479391,51.355 40,0008,0011,0960.4,+20.8,073,0105,1689479691,51.341 42,0005,0007,0960.3,+20.8,073,0109,1689479991,51.338 42,0005,0007,0960.3,+20.8,072,0113,1689480291,51.327 35,0006,0008,0960.3,+20.8,073,0116,1689480591,51.322 42,0006,0008,0960.4,+20.9,072,0103,1689480891,51.319 40,0005,0007,0960.7,+21.0,072,0122,1689481191,51.309 35,0008,0011,0960.7,+21.1,072,0107,1689481491,51.379 40,0004,0006,0960.6,+21.2,072,0118,1689481791,51.435 33,0006,0008,0960.4,+21.2,071,0118,1689482091,51.442 42,0006,0008,0960.4,+21.2,072,0096,1689482391,51.437 30,0005,0007,0960.6,+21.6,071,0110,1689483291,51.411 37,0005,0007,0960.9,+21.8,069,0108,1689483591,51.412 47,0004,0006,0960.6,+21.9,070,0102,1689483891,51.404 40,0006,0008,0960.6,+22.0,069,0131,1689484191,51.394 35,0007,0010,0960.7,+22.1,069,0107,1689484491,51.4 30,0006,0008,0960.8,+22.3,068,0128,1689484791,51.379 42,0007,0010,0960.6,+22.4,069,0119,1689485091,51.448 42,0005,0007,0961.0,+22.6,068,0126,1689485391,51.521 40,0006,0008,0960.6,+22.7,067,0108,1689485691,51.498 42,0006,0008,0960.7,+23.0,067,0111,1689485991,51.513 37,0006,0008,0960.9,+23.1,067,0114,1689486291,51.509 37,0006,0008,0960.7,+23.3,065,0098,1689486591,51.497 28,0006,0008,0960.9,+23.4,065,0103,1689486891,51.479 33,0005,0007,0960.9,+23.6,063,0110,1689487191,51.471 30,0005,0007,0960.6,+23.7,065,0119,1689487491,51.455 40,0004,0006,0960.8,+24.0,063,0130,1689487791,51.452 33,0006,0008,0960.7,+24.1,064,0126,1689488091,51.467 33,0007,0010,0961.0,+24.3,063,0117,1689488391,51.447 35,0007,0010,0960.9,+24.7,061,0124,1689488991,51.578 35,0007,0010,0960.8,+25.3,059,0116,1689489291,51.581 37,0005,0007,0960.6,+24.9,061,0103,1689489591,51.572 42,0004,0006,0961.0,+25.5,057,0105,1689490191,51.558 33,0005,0007,0960.8,+25.1,062,0122,1689490491,51.549 35,0008,0011,0960.9,+25.4,062,0118,1689490791,51.541 40,0005,0007,0960.8,+25.6,060,0113,1689491091,51.538 40,0005,0007,0960.6,+26.3,058,0133,1689491691,51.536 35,0005,0007,0960.7,+26.4,057,0117,1689491991,51.522 40,0006,0008,0961.1,+26.2,059,0119,1689492591,51.652 37,0005,0007,0961.0,+26.7,058,0123,1689492891,51.641 33,0005,0007,0960.7,+26.5,058,0128,1689493191,51.638 37,0005,0007,0960.9,+26.8,057,0125,1689493491,51.634 40,0006,0008,0960.7,+26.6,057,0121,1689493791,51.63 42,0007,0010,0961.0,+27.2,054,0128,1689494091,51.619 42,0004,0006,0961.0,+27.1,055,0101,1689494391,51.622 40,0005,0007,0960.9,+27.4,052,0106,1689494691,51.611 40,0004,0006,0960.8,+27.4,053,0104,1689494991,51.604 33,0005,0007,0961.1,+27.0,055,0104,1689495291,51.597 37,0005,0007,0961.2,+27.3,053,0110,1689495591,51.586 35,0006,0008,0960.9,+27.2,054,0103,1689495891,51.678 35,0005,0007,0961.2,+27.6,050,0109,1689496491,51.706 35,0004,0006,0961.2,+27.6,051,0121,1689496791,51.708 35,0005,0007,0961.0,+27.3,053,0114,1689497091,51.708 35,0004,0006,0961.2,+27.6,051,0135,1689497391,51.698 40,0005,0007,0961.3,+28.4,051,0117,1689497691,51.688 37,0006,0008,0961.0,+28.0,051,0128,1689497991,51.704 35,0006,0008,0961.1,+27.9,051,0112,1689498291,51.678 42,0005,0007,0960.9,+28.5,051,0104,1689498891,51.682 37,0005,0007,0960.8,+29.3,048,0122,1689504591,51.984 42,0005,0007,0960.6,+29.1,050,0112,1689504891,51.852 45,0007,0010,0960.3,+29.1,051,0116,1689507291,51.962 33,0006,0008,0960.7,+28.7,051,0114,1689507591,51.94 42,0007,0010,0960.4,+28.8,049,0113,1689507891,51.943 28,0008,0011,0960.5,+29.3,050,0135,1689508191,51.921 42,0005,0007,0960.2,+29.9,045,0106,1689508491,51.922 37,0008,0011,0960.6,+29.2,049,0116,1689509091,51.933 35,0004,0006,0960.4,+29.0,050,0130,1689509391,51.9 45,0007,0010,0960.7,+29.0,052,0105,1689509691,51.879 42,0005,0007,0960.5,+29.5,048,0116,1689509991,51.877 37,0006,0008,0960.5,+30.0,047,0103,1689510592,52.025 37,0006,0008,0960.7,+30.0,045,0113,1689510892,52.003 37,0005,0007,0960.2,+29.5,049,0096,1689511192,52.021 35,0007,0010,0960.3,+29.9,044,0111,1689511492,52.007 35,0007,0010,0960.3,+29.2,048,0128,1689511791,51.986 37,0013,0017,0960.4,+29.6,047,0129,1689512091,51.989 40,0007,0010,0960.6,+29.3,049,0102,1689512391,51.969 33,0005,0007,0960.6,+29.7,049,0124,1689512691,51.999 35,0006,0008,0960.1,+29.9,044,0124,1689512991,51.959 35,0005,0007,0960.1,+29.9,046,0115,1689513291,51.963 25,0006,0008,0960.1,+30.1,042,0125,1689514492,52.083 33,0006,0008,0959.9,+29.8,045,0124,1689514792,52.075 33,0006,0008,0960.4,+29.6,045,0116,1689515092,52.067 37,0005,0007,0959.9,+29.6,046,0117,1689515392,52.075 42,0005,0007,0960.2,+30.0,044,0103,1689515692,52.055 35,0005,0007,0960.0,+30.5,041,0122,1689515992,52.119 37,0006,0008,0960.2,+29.5,046,0112,1689516892,52.036 37,0007,0010,0960.2,+29.9,042,0129,1689517792,52.167 40,0005,0007,0959.7,+29.6,046,0108,1689518092,52.164 33,0007,0010,0960.2,+29.4,046,0117,1689518392,52.16 33,0004,0006,0960.0,+29.5,045,0109,1689518692,52.137 35,0009,0012,0959.9,+30.1,042,0114,1689518992,52.146 33,0006,0008,0959.7,+29.3,046,0122,1689519292,52.158 30,0006,0008,0959.8,+29.1,047,0103,1689519592,52.117 37,0006,0008,0959.8,+29.2,048,0102,1689519892,52.118 37,0011,0015,0960.0,+28.9,047,0115,1689520192,52.104 42,0006,0008,0959.8,+28.9,047,0120,1689520492,52.104 40,0005,0007,0960.0,+29.0,046,0121,1689520792,52.105 33,0006,0008,0959.8,+29.3,044,0113,1689521392,52.237 40,0008,0011,0959.8,+29.7,043,0106,1689521692,52.224 35,0006,0008,0960.0,+29.2,044,0116,1689522292,52.207 37,0006,0008,0959.9,+29.2,044,0109,1689522592,52.194 37,0006,0008,0960.0,+29.6,043,0124,1689522892,52.196 42,0005,0007,0959.9,+29.3,045,0128,1689523192,52.181 40,0006,0008,0959.9,+29.1,045,0123,1689523492,52.192 33,0005,0007,0959.9,+28.6,049,0117,1689524092,52.164 33,0007,0010,0960.0,+28.9,047,0117,1689524992,52.298 37,0006,0008,0960.0,+28.4,050,0084,1689525292,52.316 40,0007,0010,0960.1,+28.6,049,0101,1689525892,52.29 37,0007,0010,0959.9,+28.0,051,0131,1689526192,52.289 37,0006,0008,0959.9,+27.7,052,0107,1689526492,52.266 30,0007,0010,0960.0,+27.6,053,0108,1689526792,52.26 30,0006,0008,0960.1,+27.5,053,0123,1689527092,52.243 33,0006,0008,0960.2,+27.4,052,0125,1689527392,52.235 33,0006,0008,0960.1,+27.4,052,0101,1689527692,52.246 30,0007,0010,0960.1,+27.2,053,0124,1689527992,52.212 35,0006,0008,0960.1,+27.1,053,0118,1689528592,52.373 37,0005,0007,0960.1,+27.0,053,0115,1689528892,52.354 30,0007,0010,0960.1,+27.1,052,0115,1689529192,52.359 37,0009,0012,0960.2,+26.9,053,0114,1689529492,52.345 30,0006,0008,0960.0,+26.8,052,0114,1689529792,52.337 37,0010,0013,0960.1,+26.9,052,0124,1689530092,52.327 30,0006,0008,0960.2,+26.8,053,0099,1689530392,52.347 33,0007,0010,0960.4,+26.7,052,0106,1689530692,52.307 33,0010,0013,0960.1,+26.6,053,0109,1689530992,52.304 30,0006,0008,0960.0,+26.5,053,0144,1689531292,52.304 30,0006,0008,0960.5,+26.3,055,0105,1689531592,52.295 33,0007,0010,0960.0,+26.2,057,0117,1689531892,52.369 33,0006,0008,0960.2,+26.1,058,0115,1689532192,52.434 37,0007,0010,0960.5,+26.0,058,0101,1689532492,52.418 37,0009,0012,0960.3,+25.8,059,0124,1689532792,52.416 37,0006,0008,0960.5,+25.8,059,0112,1689533092,52.434 42,0007,0010,0960.3,+25.8,059,0109,1689533392,52.408 37,0007,0010,0960.6,+25.7,058,0120,1689533692,52.395 37,0008,0011,0960.7,+25.7,059,0109,1689533992,52.389 35,0008,0011,0960.6,+25.5,060,0118,1689534292,52.392 30,0007,0010,0960.7,+25.4,060,0116,1689534592,52.374 35,0007,0010,0960.4,+25.2,061,0123,1689534892,52.367 42,0007,0010,0960.6,+25.1,061,0091,1689535192,52.348 33,0008,0011,0960.9,+25.0,062,0103,1689535792,52.498 40,0009,0012,0961.0,+24.9,061,0092,1689536092,52.491 37,0010,0013,0961.0,+25.0,061,0118,1689536392,52.467 37,0007,0010,0960.8,+25.0,061,0119,1689536692,52.469 37,0009,0012,0960.9,+24.9,061,0123,1689536992,52.467 37,0008,0011,0961.0,+24.9,060,0137,1689537292,52.447 40,0007,0010,0960.9,+24.8,061,0095,1689537592,52.443 42,0008,0011,0961.0,+24.7,062,0121,1689537892,52.445 42,0008,0011,0961.0,+24.7,061,0124,1689538192,52.421 42,0008,0011,0960.8,+24.6,061,0109,1689538492,52.428 37,0009,0012,0960.7,+24.5,062,0113,1689538792,52.406 37,0007,0010,0960.8,+24.4,062,0110,1689539092,52.507 35,0007,0010,0961.1,+24.3,062,0109,1689539392,52.545 47,0008,0011,0960.8,+24.2,063,0125,1689539692,52.552 23,0006,0008,0961.0,+24.1,063,0130,1689539992,52.54 45,0007,0010,0961.2,+24.0,063,0104,1689540292,52.526 40,0008,0011,0961.1,+24.0,063,0113,1689540592,52.551 40,0008,0011,0960.9,+23.9,063,0099,1689540892,52.51 42,0007,0010,0960.9,+23.9,063,0125,1689541192,52.513 35,0007,0010,0960.8,+23.8,064,0117,1689541492,52.505 40,0007,0010,0960.7,+23.8,063,0096,1689541792,52.498 42,0008,0011,0961.0,+23.7,063,0115,1689542092,52.487 40,0008,0011,0961.0,+23.7,063,0105,1689542392,52.496 37,0008,0011,0961.0,+23.5,063,0117,1689542992,52.624 40,0007,0010,0961.1,+23.5,064,0123,1689543292,52.624 37,0009,0012,0961.1,+23.5,063,0117,1689543592,52.621 37,0007,0010,0961.0,+23.4,064,0114,1689543892,52.591 40,0008,0011,0961.1,+23.3,064,0107,1689544192,52.595 37,0008,0011,0961.1,+23.3,064,0105,1689544492,52.603 35,0008,0011,0961.2,+23.2,064,0110,1689544792,52.575 40,0008,0011,0961.1,+23.1,064,0115,1689545092,52.575 35,0008,0011,0961.1,+23.2,063,0118,1689545392,52.577 37,0006,0008,0961.1,+23.2,064,0111,1689545692,52.542 37,0009,0012,0961.1,+23.2,064,0111,1689545992,52.552 40,0009,0012,0961.1,+23.2,064,0107,1689546292,52.609 42,0007,0010,0960.9,+23.1,065,0108,1689546592,52.682 37,0009,0012,0960.8,+23.1,064,0099,1689546892,52.664 25,0007,0010,0961.0,+23.0,064,0140,1689547192,52.659 42,0008,0011,0960.9,+22.9,064,0124,1689547492,52.648 37,0009,0012,0961.0,+22.9,064,0128,1689547792,52.647 40,0008,0011,0961.0,+22.9,064,0130,1689548092,52.659 40,0008,0011,0960.9,+22.9,064,0125,1689548392,52.63 35,0007,0010,0961.1,+22.8,064,0112,1689548692,52.629 35,0008,0011,0961.3,+22.8,065,0120,1689548992,52.615 35,0007,0010,0961.1,+22.7,065,0130,1689549292,52.61 40,0006,0008,0960.9,+22.7,065,0112,1689549592,52.619 30,0006,0008,0960.8,+22.6,065,0117,1689549892,52.677 40,0008,0011,0960.8,+22.6,065,0128,1689550192,52.737 33,0008,0011,0960.9,+22.5,065,0137,1689550492,52.734 40,0009,0012,0961.0,+22.5,065,0132,1689550792,52.73 35,0007,0010,0960.9,+22.4,066,0108,1689551092,52.723 35,0006,0008,0960.9,+22.3,066,0121,1689551692,52.701 33,0008,0011,0960.9,+22.3,066,0108,1689551992,52.7 30,0006,0008,0960.9,+22.3,066,0099,1689552292,52.692 40,0006,0008,0960.7,+22.2,066,0119,1689552592,52.68 45,0007,0010,0960.7,+22.2,066,0105,1689552892,52.691 28,0005,0007,0960.8,+22.2,066,0113,1689553192,52.682 37,0009,0012,0961.0,+22.3,066,0117,1689553492,52.75 37,0008,0011,0961.1,+22.3,065,0121,1689553792,52.812 42,0007,0010,0960.7,+22.2,065,0112,1689554092,52.805 33,0006,0008,0960.7,+22.2,065,0090,1689554392,52.806 45,0006,0008,0960.8,+22.1,066,0113,1689554692,52.799 40,0007,0010,0960.8,+22.1,065,0115,1689554992,52.784 37,0008,0011,0960.8,+22.0,065,0110,1689555292,52.801 35,0006,0008,0960.8,+22.0,065,0120,1689555592,52.79 37,0008,0011,0960.7,+22.0,065,0133,1689555892,52.773 40,0008,0011,0960.6,+22.0,065,0105,1689556192,52.756 33,0006,0008,0960.7,+21.9,065,0119,1689556492,52.751 37,0007,0010,0960.6,+21.9,065,0123,1689556792,52.749 35,0008,0011,0960.8,+21.9,065,0134,1689557092,52.821 30,0008,0011,0961.0,+21.9,065,0112,1689557392,52.891 45,0007,0010,0960.9,+21.8,065,0106,1689557692,52.881 35,0006,0008,0960.9,+21.8,065,0115,1689557992,52.882 37,0007,0010,0960.8,+21.8,064,0115,1689558292,52.858 35,0007,0010,0960.6,+21.8,064,0117,1689558592,52.854 37,0008,0011,0960.7,+21.7,064,0115,1689558892,52.848 37,0007,0010,0960.9,+21.7,064,0111,1689559192,52.83 37,0007,0010,0960.8,+21.8,063,0114,1689559492,52.833 40,0007,0010,0960.8,+21.7,064,0130,1689559792,52.834 33,0007,0010,0960.9,+21.6,064,0098,1689560092,52.825 40,0007,0010,0961.1,+21.6,064,0125,1689560392,52.816 42,0007,0010,0961.0,+21.6,064,0098,1689560992,52.951 37,0007,0010,0960.9,+21.5,063,0110,1689561292,52.943 37,0007,0010,0960.9,+21.5,064,0099,1689561592,52.932 28,0008,0011,0960.8,+21.4,064,0111,1689561892,52.917 33,0007,0010,0960.9,+21.4,065,0114,1689562192,52.925 35,0006,0008,0961.1,+21.4,065,0120,1689562492,52.913 37,0008,0011,0960.9,+21.3,065,0117,1689562792,52.916 37,0005,0007,0961.1,+21.3,066,0117,1689563092,52.891 30,0007,0010,0961.3,+21.3,066,0127,1689563392,52.895 35,0007,0010,0961.2,+21.3,066,0118,1689563692,52.882 35,0006,0008,0961.4,+21.3,065,0131,1689563992,52.881 28,0007,0010,0961.1,+21.2,066,0121,1689564593,53.009 42,0006,0008,0961.4,+21.3,066,0111,1689564893,53.006 45,0006,0008,0961.3,+21.3,066,0121,1689565193,53.002 42,0008,0011,0961.4,+21.4,065,0122,1689565492,54 30,0008,0011,0961.4,+21.4,065,0104,1689565792,52.973 37,0009,0012,0961.5,+21.4,065,0124,1689566092,52.968 42,0006,0008,0961.7,+21.4,065,0118,1689566392,52.97 35,0008,0011,0961.5,+21.5,065,0112,1689566692,52.973 37,0008,0011,0961.1,+21.5,065,0129,1689566992,52.955 33,0008,0011,0961.6,+21.7,064,0098,1689567292,52.945 45,0009,0012,0961.5,+21.8,064,0099,1689567592,52.947 33,0006,0008,0961.3,+22.0,063,0108,1689568193,53.087 33,0008,0011,0961.3,+22.1,063,0145,1689568493,53.069 42,0006,0008,0961.6,+22.2,063,0134,1689568793,53.059 35,0007,0010,0961.5,+22.2,063,0101,1689569093,53.27 35,0008,0011,0961.5,+22.3,063,0124,1689569393,53.068 37,0006,0008,0961.6,+22.4,063,0133,1689569693,53.038 30,0007,0010,0961.7,+22.4,063,0112,1689569993,53.034 37,0007,0010,0961.4,+22.5,064,0108,1689570293,53.023 37,0007,0010,0961.6,+22.7,063,0128,1689570593,53.022 37,0007,0010,0961.3,+22.8,063,0092,1689570893,53.02 37,0008,0011,0961.5,+23.1,062,0089,1689571193,53.012 40,0006,0008,0961.6,+23.2,062,0133,1689571493,53.122 40,0007,0010,0961.5,+23.3,061,0108,1689571793,53.159 42,0006,0008,0961.6,+23.4,062,0123,1689572093,53.15 33,0007,0010,0961.6,+23.5,062,0104,1689572393,53.131 33,0007,0010,0961.6,+23.7,060,0101,1689572693,53.136 42,0005,0007,0961.9,+23.9,060,0111,1689572993,53.131 30,0006,0008,0961.5,+24.1,060,0117,1689573293,53.123 37,0007,0010,0961.8,+24.2,060,0126,1689573593,53.12 40,0007,0010,0961.9,+24.4,061,0110,1689573893,53.097 35,0007,0010,0961.9,+24.6,059,0111,1689574193,53.089 33,0007,0010,0961.5,+24.9,059,0119,1689574493,53.094 40,0007,0010,0961.7,+25.1,058,0117,1689574793,53.081 33,0010,0013,0961.7,+25.4,058,0142,1689575093,53.154 35,0006,0008,0961.7,+25.3,059,0127,1689575393,53.217 37,0007,0010,0961.6,+25.7,057,0115,1689575693,53.233 40,0006,0008,0961.9,+25.9,058,0111,1689575993,53.212 37,0006,0008,0961.5,+26.1,057,0131,1689576293,53.202 35,0007,0010,0961.7,+26.2,057,0109,1689576593,53.202 35,0007,0010,0961.6,+26.4,057,0129,1689576893,53.189 40,0008,0011,0961.5,+26.7,055,0127,1689577193,53.18 37,0012,0016,0961.4,+26.9,054,0125,1689577493,53.185 37,0007,0010,0961.7,+27.1,054,0106,1689577793,53.166 33,0007,0010,0961.5,+27.2,055,0116,1689578093,53.154 30,0006,0008,0961.5,+27.7,053,0122,1689578393,53.146 33,0005,0007,0961.8,+27.9,051,0101,1689578993,53.3 42,0007,0010,0961.8,+28.0,052,0113,1689579293,53.281 40,0008,0011,0961.5,+28.4,050,0098,1689579593,53.296 40,0007,0010,0961.6,+27.8,053,0110,1689579893,53.275 37,0005,0007,0961.6,+28.4,051,0123,1689580193,53.274 45,0007,0010,0961.7,+28.6,051,0107,1689580493,53.267 37,0005,0007,0961.5,+28.8,049,0112,1689580793,53.273 40,0006,0008,0961.7,+28.6,050,0107,1689581093,53.253 40,0006,0008,0961.6,+28.7,050,0115,1689581393,53.242 35,0007,0010,0961.5,+28.7,050,0118,1689581693,53.248 37,0007,0010,0961.5,+28.7,047,0105,1689581993,53.249 40,0005,0007,0961.7,+28.7,049,0116,1689582293,53.306 40,0005,0007,0961.5,+28.6,048,0102,1689582593,53.381 37,0005,0007,0961.7,+28.2,050,0106,1689583193,53.359 40,0007,0010,0961.8,+28.2,048,0105,1689583493,53.35 42,0007,0010,0961.6,+27.8,051,0127,1689583793,53.344 40,0006,0008,0961.6,+27.8,051,0106,1689584093,53.345 33,0007,0010,0961.6,+27.9,049,0121,1689584393,53.321 40,0006,0008,0961.6,+28.8,044,0119,1689584693,53.319 42,0006,0008,0961.3,+28.9,044,0116,1689584993,53.326 25,0005,0007,0961.5,+28.8,045,0100,1689585293,53.328 37,0005,0007,0961.6,+28.5,047,0118,1689585593,53.321 40,0005,0007,0961.4,+28.0,052,0110,1689586193,53.443 40,0007,0010,0961.5,+27.9,053,0103,1689586493,53.441 45,0005,0007,0961.3,+29.1,042,0110,1689586793,53.425 40,0007,0010,0961.3,+28.7,049,0117,1689587093,53.421 37,0006,0008,0961.6,+28.9,046,0114,1689587393,53.424 40,0004,0006,0961.3,+29.0,048,0113,1689587693,53.414 37,0004,0006,0961.4,+29.6,040,0117,1689587993,53.413 37,0005,0007,0961.7,+28.9,044,0109,1689588293,53.406 37,0006,0008,0961.4,+28.7,046,0104,1689588593,53.385 35,0006,0008,0961.4,+29.1,046,0103,1689589193,53.379 42,0005,0007,0961.2,+29.1,045,0131,1689589493,53.456 37,0006,0008,0961.4,+28.9,049,0106,1689589793,53.522 42,0005,0007,0961.2,+28.7,049,0104,1689590093,53.512 33,0005,0007,0961.2,+28.7,046,0089,1689590393,53.498 30,0005,0007,0961.3,+28.4,048,0105,1689590693,53.502 42,0005,0007,0961.1,+28.1,051,0103,1689590993,53.486 35,0006,0008,0961.2,+28.1,050,0100,1689591293,53.487 37,0010,0013,0961.3,+27.7,052,0131,1689591593,53.465 42,0006,0008,0961.0,+28.6,047,0133,1689591893,53.463 30,0007,0010,0961.1,+27.9,053,0106,1689592193,53.463 37,0007,0010,0961.0,+29.0,043,0097,1689592793,53.441 37,0005,0007,0961.2,+29.2,044,0105,1689593393,53.593 40,0006,0008,0960.8,+29.0,046,0110,1689593693,53.583 35,0006,0008,0960.9,+28.6,047,0111,1689593993,53.577 37,0006,0008,0961.1,+29.5,042,0121,1689594293,53.58 45,0006,0008,0961.0,+29.5,046,0093,1689594593,53.555 40,0006,0008,0960.8,+29.7,046,0115,1689594893,53.549 40,0005,0007,0960.8,+29.5,046,0124,1689595193,53.551 35,0006,0008,0960.7,+29.2,045,0103,1689595493,53.54 40,0005,0007,0960.9,+30.0,041,0132,1689595793,53.545 40,0005,0007,0960.8,+29.6,045,0126,1689596093,53.523 42,0009,0012,0960.9,+30.2,042,0121,1689596393,53.522 40,0006,0008,0960.7,+30.2,040,0098,1689596993,53.662 37,0005,0007,0960.8,+30.2,038,0119,1689597593,53.663 42,0007,0010,0960.5,+29.5,044,0116,1689597893,53.661 33,0006,0008,0960.8,+29.3,044,0107,1689598193,53.65 30,0006,0008,0960.8,+29.3,046,0120,1689598493,53.629 37,0005,0007,0960.5,+29.7,045,0119,1689598793,53.624 30,0007,0010,0960.6,+29.1,045,0081,1689599393,53.611 35,0005,0007,0960.7,+28.7,047,0116,1689599693,53.611 37,0009,0012,0960.5,+28.9,047,0103,1689599993,53.613 40,0004,0006,0960.7,+29.0,047,0108,1689600593,53.736 35,0007,0010,0960.5,+29.2,047,0123,1689600893,53.729 37,0003,0005,0960.6,+30.1,043,0121,1689601493,53.716 33,0006,0008,0960.3,+29.6,045,0123,1689602093,53.709 37,0006,0008,0960.1,+29.7,045,0117,1689602393,53.703 42,0005,0007,0959.9,+30.0,044,0128,1689603293,53.677 30,0005,0007,0960.3,+30.3,039,0116,1689603593,53.681 33,0005,0007,0960.0,+29.9,044,0121,1689604193,53.808 40,0004,0006,0960.0,+30.2,039,0114,1689604493,53.796 30,0005,0007,0960.1,+29.9,042,0123,1689604793,53.8 37,0004,0006,0959.9,+30.6,037,0123,1689605093,53.783 40,0004,0006,0960.0,+30.6,038,0128,1689605393,53.763 37,0004,0006,0960.2,+30.2,041,0125,1689605693,53.759 33,0005,0007,0960.1,+30.2,041,0116,1689605993,53.768 35,0004,0006,0960.0,+29.7,041,0105,1689606293,53.758 37,0005,0007,0959.9,+30.1,039,0115,1689606593,53.755 37,0006,0008,0960.0,+30.1,040,0099,1689606893,53.746 42,0005,0007,0959.8,+30.5,039,0109,1689607193,53.746 35,0005,0007,0959.6,+29.8,042,0121,1689607493,53.815 40,0005,0007,0959.9,+29.7,043,0112,1689607793,53.878 33,0005,0007,0959.6,+30.0,040,0096,1689608093,53.867 30,0007,0010,0959.5,+30.2,039,0076,1689608393,53.868 40,0005,0007,0959.6,+29.8,043,0109,1689608693,53.86 40,0004,0006,0959.8,+29.3,044,0107,1689608993,53.845 40,0005,0007,0959.6,+29.4,044,0089,1689609293,53.835 40,0007,0010,0959.5,+29.4,044,0102,1689609593,53.841 35,0006,0008,0959.7,+29.2,043,0113,1689609893,53.823 37,0007,0010,0959.7,+28.9,047,0111,1689610193,53.826 45,0007,0010,0959.7,+29.2,045,0114,1689610493,53.818 35,0007,0010,0959.8,+28.8,047,0103,1689610793,53.81 37,0006,0008,0959.8,+27.3,050,0122,1689614693,53.946 37,0007,0010,0959.7,+26.9,050,0114,1689615294,54.004 35,0005,0007,0959.6,+26.8,051,0125,1689615594,54.003 40,0006,0008,0959.9,+26.7,053,0106,1689615893,53.991 40,0008,0011,0959.9,+26.5,054,0082,1689616193,53.975 37,0007,0010,0959.6,+26.4,054,0116,1689616493,53.975 30,0006,0008,0959.8,+26.4,055,0120,1689616793,53.976 40,0006,0008,0959.5,+26.3,056,0116,1689617093,53.965 42,0009,0012,0959.5,+26.2,057,0105,1689617393,53.952 37,0006,0008,0959.5,+26.1,057,0109,1689617693,53.934 42,0008,0011,0959.8,+26.1,058,0103,1689617993,53.951 30,0006,0008,0959.6,+26.0,059,0120,1689618594,54.074 33,0008,0011,0959.7,+25.9,059,0105,1689618894,54.055 42,0008,0011,0959.6,+25.8,059,0124,1689619194,54.06 42,0007,0010,0959.9,+25.8,060,0111,1689619494,54.047 33,0008,0011,0959.9,+25.7,060,0105,1689619794,54.029 40,0006,0008,0959.8,+25.6,060,0117,1689620094,54.041 28,0009,0012,0959.7,+25.6,060,0113,1689620394,54.021 28,0007,0010,0960.1,+25.5,061,0106,1689620694,54.022 40,0006,0008,0959.8,+25.4,061,0118,1689620994,54.023 40,0007,0010,0959.8,+25.3,061,0121,1689621294,54.014 33,0007,0010,0959.9,+25.2,061,0121,1689621594,54.018 40,0008,0011,0959.7,+25.2,062,0128,1689621894,54.076 33,0008,0011,0960.3,+25.2,061,0118,1689622194,54.137 40,0009,0012,0960.0,+25.0,061,0102,1689622494,54.153 40,0009,0012,0960.1,+25.0,062,0108,1689622794,54.143 40,0008,0011,0960.1,+24.8,062,0126,1689623094,54.12 40,0007,0010,0960.0,+24.8,062,0119,1689623394,54.11 35,0005,0007,0960.3,+24.7,062,0127,1689623694,54.104 35,0007,0010,0960.2,+24.6,062,0132,1689623994,54.094 40,0005,0007,0959.9,+24.6,062,0117,1689624294,54.091 42,0012,0016,0959.9,+24.5,062,0108,1689624594,54.087 37,0008,0011,0959.9,+24.4,062,0123,1689624894,54.075 33,0007,0010,0959.9,+24.3,062,0113,1689625194,54.056 40,0009,0012,0960.0,+24.3,062,0128,1689625494,54.135 33,0007,0010,0960.2,+24.2,062,0121,1689625794,54.204 42,0006,0008,0959.9,+24.1,063,0116,1689626094,54.189 40,0007,0010,0959.7,+24.1,062,0113,1689626394,54.2 42,0009,0012,0959.8,+24.0,063,0139,1689626694,54.177 42,0007,0010,0959.8,+23.9,063,0107,1689626994,54.167 40,0008,0011,0959.9,+23.9,063,0108,1689627294,54.174 30,0008,0011,0959.9,+23.7,063,0102,1689627594,54.147 37,0009,0012,0960.0,+23.7,063,0111,1689627894,54.157 40,0006,0008,0959.9,+23.6,063,0105,1689628194,54.144 40,0007,0010,0959.8,+23.6,063,0123,1689628494,54.133 35,0007,0010,0960.1,+23.5,064,0117,1689628794,54.124 37,0006,0008,0960.1,+23.5,063,0107,1689629394,54.265 35,0011,0015,0960.0,+23.4,063,0114,1689629694,54.25 45,0006,0008,0959.8,+23.3,064,0115,1689629994,54.24 42,0010,0013,0959.8,+23.2,063,0115,1689630294,54.257 40,0012,0016,0960.0,+23.2,063,0109,1689630594,54.241 33,0007,0010,0959.8,+23.2,063,0114,1689630894,54.23 30,0009,0012,0959.9,+23.2,063,0108,1689631194,54.229 37,0006,0008,0959.9,+23.1,062,0096,1689631494,54.207 42,0007,0010,0960.2,+23.1,063,0135,1689631794,54.224 37,0007,0010,0960.1,+23.0,063,0122,1689632094,54.199 37,0009,0012,0960.0,+22.9,063,0124,1689632394,54.2 33,0008,0011,0960.1,+22.9,063,0100,1689632694,54.288 35,0007,0010,0960.1,+23.0,063,0119,1689632994,54.326 45,0008,0011,0960.2,+22.9,063,0113,1689633294,54.313 42,0006,0008,0960.1,+22.7,063,0116,1689633594,54.326 37,0007,0010,0960.1,+22.6,064,0127,1689633894,54.31 40,0008,0011,0960.0,+22.5,064,0112,1689634194,54.323 37,0007,0010,0960.2,+22.5,064,0129,1689634494,54.297 35,0006,0008,0960.2,+22.5,064,0110,1689634794,54.281 40,0007,0010,0960.1,+22.5,064,0124,1689635094,54.283 35,0008,0011,0960.1,+22.5,063,0116,1689635394,54.279 40,0007,0010,0960.0,+22.4,064,0109,1689635694,54.265 37,0007,0010,0960.2,+22.3,063,0108,1689635994,54.249 35,0007,0010,0960.2,+22.4,063,0113,1689636294,54.334 35,0007,0010,0960.2,+22.4,063,0125,1689636594,54.389 30,0006,0008,0959.9,+22.4,062,0112,1689636894,54.396 45,0005,0007,0960.0,+22.4,062,0130,1689637194,54.402 37,0007,0010,0960.1,+22.3,063,0112,1689637494,54.39 33,0008,0011,0960.3,+22.3,063,0108,1689637794,54.382 35,0007,0010,0959.8,+22.4,062,0110,1689638094,54.373 42,0011,0015,0960.0,+22.2,062,0129,1689638394,54.355 35,0009,0012,0960.0,+22.2,063,0117,1689638694,54.353 37,0006,0008,0960.0,+22.1,063,0113,1689638994,54.357 37,0006,0008,0959.8,+22.1,063,0113,1689639294,54.334 40,0008,0011,0959.5,+22.0,063,0135,1689639594,54.332 40,0007,0010,0959.5,+22.0,062,0115,1689639894,54.403 40,0007,0010,0959.4,+22.0,062,0140,1689640194,54.464 37,0007,0010,0959.4,+21.9,063,0108,1689640494,54.462 35,0007,0010,0959.5,+22.0,062,0121,1689640794,54.452 37,0008,0011,0959.2,+22.1,062,0113,1689641094,54.462 33,0007,0010,0959.5,+21.9,062,0118,1689641394,54.446 18,0007,0010,0959.4,+21.9,062,0113,1689641694,54.429 30,0007,0010,0959.3,+22.0,062,0106,1689641994,54.439 28,0008,0011,0959.1,+22.1,061,0117,1689642294,54.419 37,0008,0011,0959.6,+22.0,062,0103,1689642594,54.397 25,0006,0008,0959.2,+21.9,062,0132,1689642894,54.412 37,0007,0010,0959.0,+22.0,061,0099,1689643194,54.412 40,0008,0011,0959.3,+21.8,062,0121,1689643494,54.484 35,0007,0010,0959.1,+21.7,063,0116,1689643794,54.539 33,0009,0012,0959.1,+21.7,062,0094,1689644094,54.526 37,0007,0010,0959.0,+21.6,063,0116,1689644394,54.539 35,0007,0010,0958.7,+21.6,063,0128,1689644694,54.506 37,0007,0010,0959.1,+21.6,062,0128,1689644994,54.506 37,0006,0008,0959.0,+21.6,063,0099,1689645294,54.503 33,0008,0011,0959.0,+21.6,062,0111,1689645594,54.503 25,0006,0008,0959.3,+21.5,063,0091,1689645894,54.489 35,0006,0008,0959.0,+21.5,062,0104,1689646194,54.487 25,0009,0012,0959.0,+21.5,063,0128,1689646494,54.501 28,0007,0010,0959.2,+21.5,062,0120,1689646794,54.462 37,0006,0008,0959.1,+21.5,062,0107,1689647094,54.53 30,0006,0008,0959.4,+21.5,062,0123,1689647394,54.604 23,0007,0010,0959.4,+21.5,062,0107,1689647694,54.589 30,0006,0008,0959.3,+21.4,062,0117,1689647994,54.583 25,0009,0012,0959.0,+21.4,062,0113,1689648294,54.574 37,0010,0013,0958.9,+21.3,062,0123,1689648594,54.568 37,0009,0012,0959.1,+21.4,063,0144,1689648894,54.574 35,0009,0012,0959.1,+21.4,062,0116,1689649194,54.572 42,0010,0013,0959.2,+21.4,062,0092,1689649494,54.549 33,0008,0011,0959.3,+21.4,062,0114,1689649794,54.529 23,0009,0012,0959.1,+21.4,062,0120,1689650094,54.534 35,0007,0010,0958.9,+21.3,062,0123,1689650394,54.529 33,0008,0011,0959.0,+21.4,062,0123,1689650694,54.608 35,0007,0010,0959.1,+21.4,062,0120,1689650994,54.663 33,0007,0010,0959.3,+21.4,062,0133,1689651294,54.666 33,0007,0010,0959.3,+21.4,062,0114,1689651594,54.654 40,0009,0012,0959.2,+21.5,062,0115,1689651894,54.647 18,0006,0008,0959.3,+21.5,062,0134,1689652194,54.67 37,0009,0012,0959.3,+21.4,062,0123,1689652494,54.651 35,0008,0011,0959.4,+21.5,063,0109,1689652794,54.653 33,0007,0010,0959.5,+21.5,062,0122,1689653094,54.643 35,0006,0008,0959.4,+21.5,063,0123,1689653394,54.628 33,0008,0011,0959.7,+21.7,061,0136,1689653694,54.616 37,0008,0011,0959.5,+21.8,062,0114,1689653994,54.612 40,0007,0010,0959.8,+22.1,060,0123,1689654294,54.677 30,0008,0011,0959.6,+22.0,061,0120,1689654594,54.738 37,0009,0012,0959.8,+22.1,061,0123,1689654894,54.73 37,0009,0012,0959.5,+22.2,061,0103,1689655194,54.748 33,0009,0012,0959.5,+22.4,061,0111,1689655494,54.729 35,0009,0012,0959.5,+22.4,060,0105,1689655794,54.716 37,0009,0012,0959.6,+22.9,061,0102,1689657294,54.747 40,0008,0011,0960.0,+24.5,057,0104,1689659694,54.831 40,0011,0015,0959.6,+25.7,055,0106,1689662994,54.857 42,0008,0011,0959.7,+26.1,056,0121,1689663294,54.85 42,0008,0011,0959.9,+27.6,052,0104,1689665094,54.893 37,0007,0010,0959.8,+27.7,052,0124,1689665394,54.944 40,0008,0011,0959.9,+28.0,053,0120,1689665694,54.944 37,0009,0012,0960.0,+28.1,052,0127,1689665994,54.947 40,0010,0013,0959.6,+28.4,051,0118,1689666294,54.939 42,0007,0010,0959.9,+28.6,053,0106,1689666594,54.921 42,0008,0011,0959.7,+28.8,050,0120,1689666894,54.933 40,0007,0010,0960.0,+29.0,051,0118,1689667195,55.007 40,0008,0011,0959.7,+28.0,053,0115,1689667794,54.923 42,0008,0011,0960.2,+27.9,053,0131,1689668094,54.96 33,0008,0011,0960.3,+29.0,053,0102,1689671694,54.957 37,0006,0008,0960.3,+29.6,050,0098,1689674095,55.063 28,0004,0006,0960.0,+29.6,050,0097,1689674695,55.04 40,0007,0010,0959.9,+29.8,048,0125,1689674995,55.038 37,0005,0007,0959.8,+29.7,049,0121,1689675595,55.02 37,0005,0007,0959.9,+29.3,050,0098,1689676495,55.177 40,0012,0016,0960.0,+29.7,049,0103,1689676795,55.589 28,0004,0006,0959.8,+29.7,048,0116,1689677695,55.168 45,0005,0007,0960.2,+29.9,047,0106,1689677995,55.13 40,0005,0007,0959.9,+29.8,047,0106,1689678295,55.11 35,0006,0008,0959.9,+30.4,046,0114,1689678595,55.15 42,0006,0008,0959.8,+30.5,046,0109,1689678895,55.107 35,0005,0007,0959.8,+30.1,046,0125,1689679195,55.098 37,0007,0010,0959.9,+30.3,046,0107,1689679495,55.174 33,0005,0007,0960.1,+30.2,046,0114,1689679795,55.24 42,0005,0007,0959.6,+30.3,046,0127,1689680095,55.243 33,0006,0008,0959.8,+30.4,045,0103,1689680395,55.233 37,0007,0010,0959.7,+30.6,045,0117,1689680695,55.25 37,0004,0006,0959.9,+30.3,045,0117,1689680995,55.259 37,0004,0006,0959.7,+30.4,044,0145,1689681295,55.218 37,0005,0007,0959.5,+30.7,044,0107,1689681595,55.205 42,0005,0007,0959.6,+31.1,043,0131,1689681895,55.213 42,0006,0008,0959.7,+30.6,043,0128,1689682195,55.186 30,0005,0007,0959.8,+30.8,043,0096,1689682495,55.179 33,0004,0006,0959.6,+30.8,043,0103,1689682795,55.188 42,0004,0006,0959.6,+31.0,040,0113,1689683395,55.343 40,0003,0005,0959.4,+31.0,038,0097,1689683695,55.309 33,0004,0006,0959.5,+31.2,039,0090,1689683995,55.318 37,0006,0008,0959.3,+31.1,039,0127,1689684295,55.317 37,0003,0005,0959.2,+31.4,038,0109,1689684895,55.297 40,0003,0005,0959.6,+31.6,037,0099,1689685195,55.283 35,0004,0006,0959.5,+31.6,037,0130,1689685495,55.277 37,0005,0007,0959.2,+31.2,039,0125,1689686395,55.248 37,0005,0007,0959.1,+30.5,041,0113,1689686995,55.404 40,0007,0010,0958.9,+30.7,034,0120,1689687895,55.37 37,0004,0006,0959.2,+30.5,033,0108,1689688195,55.366 28,0003,0005,0958.9,+31.3,030,0114,1689688495,55.368 33,0004,0006,0958.9,+31.3,030,0105,1689688795,55.358 30,0004,0006,0958.9,+30.9,032,0122,1689689095,55.346 33,0003,0005,0959.1,+31.7,027,0114,1689689695,55.344 35,0006,0008,0959.1,+30.9,031,0118,1689689995,55.326 37,0004,0006,0958.9,+31.2,031,0124,1689690295,55.409 35,0003,0005,0959.0,+31.8,030,0112,1689690595,55.48 37,0003,0005,0959.1,+31.3,031,0111,1689690895,55.459 35,0003,0005,0959.1,+31.7,030,0110,1689691195,55.466 42,0003,0005,0958.8,+31.4,030,0127,1689691495,55.444 30,0003,0005,0959.0,+31.1,031,0112,1689691795,55.444 33,0002,0003,0959.0,+31.7,027,0110,1689692095,55.441 28,0003,0005,0959.0,+30.9,030,0113,1689692395,55.441 35,0005,0007,0959.0,+30.8,031,0106,1689692695,55.408 37,0003,0005,0958.6,+31.6,028,0110,1689693295,55.402 35,0003,0005,0958.8,+30.7,031,0098,1689693595,55.391 35,0003,0005,0959.0,+31.2,030,0126,1689693895,55.468 28,0003,0005,0958.9,+31.6,029,0133,1689694195,55.542 30,0002,0003,0959.1,+31.3,030,0106,1689694795,55.564 40,0004,0006,0959.1,+29.7,036,0095,1689699295,55.575 35,0003,0005,0959.1,+29.6,036,0108,1689699595,55.561 35,0003,0005,0959.4,+29.5,037,0125,1689699895,55.566 35,0003,0005,0959.0,+29.3,037,0115,1689700195,55.529 37,0003,0005,0959.4,+29.2,038,0129,1689700495,55.535 37,0004,0006,0959.3,+29.1,038,0092,1689700795,55.534 37,0003,0005,0959.5,+29.2,037,0122,1689701095,55.616 35,0003,0005,0959.5,+29.2,037,0132,1689701395,55.691 33,0004,0006,0959.4,+29.1,037,0102,1689701695,55.673 40,0004,0006,0959.2,+28.8,038,0119,1689701995,55.66 40,0004,0006,0959.5,+28.7,038,0111,1689702295,55.652 37,0003,0005,0959.6,+28.4,039,0102,1689702595,55.638 37,0002,0003,0959.3,+28.4,038,0108,1689703195,55.63 37,0003,0005,0959.3,+28.3,039,0128,1689703495,55.621 37,0004,0006,0959.3,+28.2,038,0114,1689703795,55.625 35,0005,0007,0959.5,+28.2,039,0114,1689704095,55.601 30,0003,0005,0959.4,+28.1,038,0116,1689704395,55.595 35,0002,0003,0959.5,+27.9,039,0095,1689704695,55.674 35,0003,0005,0959.5,+27.9,039,0106,1689704995,55.743 37,0003,0005,0959.5,+27.8,040,0126,1689705295,55.734 35,0003,0005,0959.5,+27.8,039,0110,1689705595,55.741 33,0004,0006,0959.8,+27.7,039,0117,1689705895,55.725 35,0002,0003,0959.6,+27.6,040,0116,1689706195,55.728 37,0003,0005,0959.8,+27.6,040,0117,1689706495,55.721 30,0002,0003,0959.8,+27.6,040,0129,1689706795,55.694 37,0003,0005,0959.8,+27.5,040,0119,1689707095,55.695 35,0003,0005,0959.8,+27.5,040,0119,1689707395,55.685 40,0003,0005,0959.8,+27.3,040,0120,1689707695,55.682 35,0002,0003,0960.0,+27.3,040,0127,1689707995,55.673 30,0003,0005,0959.8,+27.3,040,0112,1689708595,55.805 37,0002,0003,0959.9,+27.2,040,0112,1689708895,55.807 33,0002,0003,0960.0,+27.1,040,0124,1689709195,55.803 40,0002,0003,0960.2,+27.1,040,0122,1689709495,55.788 33,0003,0005,0959.7,+26.9,041,0139,1689709795,55.776 30,0002,0003,0959.9,+26.9,040,0100,1689710095,55.775 35,0006,0008,0959.9,+26.9,041,0115,1689710395,55.768 37,0003,0005,0959.9,+26.8,041,0104,1689710695,55.754 35,0003,0005,0959.9,+26.8,040,0112,1689711295,55.762 37,0004,0006,0960.2,+26.7,041,0114,1689711595,55.756 30,0003,0005,0960.4,+26.7,041,0121,1689711895,55.819 35,0003,0005,0960.2,+26.6,041,0097,1689712195,55.906 33,0003,0005,0960.1,+26.5,041,0108,1689712495,55.894 37,0003,0005,0960.3,+26.6,041,0115,1689712795,55.857 33,0004,0006,0960.1,+26.7,041,0111,1689713095,55.864 35,0004,0006,0960.3,+26.6,041,0103,1689713395,55.852 40,0003,0005,0960.5,+26.4,041,0107,1689713695,55.843 37,0002,0003,0960.7,+26.3,042,0113,1689713995,55.856 35,0004,0006,0960.4,+26.0,043,0125,1689714295,55.825 37,0003,0005,0960.9,+25.9,043,0113,1689714595,55.826 40,0002,0003,0960.9,+25.9,044,0109,1689714895,55.817 37,0003,0005,0960.6,+25.7,044,0129,1689715195,55.803 33,0002,0003,0960.8,+25.7,044,0121,1689715495,55.873 37,0002,0003,0960.9,+26.0,043,0101,1689715795,55.94 40,0002,0003,0960.8,+25.9,044,0120,1689716095,55.937 37,0003,0005,0960.9,+26.1,044,0108,1689716395,55.927 40,0003,0005,0960.9,+25.9,044,0111,1689716695,55.923 35,0003,0005,0960.8,+25.9,044,0104,1689716995,55.911 37,0003,0005,0960.6,+26.0,044,0107,1689717295,55.912 35,0003,0005,0960.9,+25.8,044,0127,1689717595,55.897 33,0004,0006,0960.6,+25.7,044,0139,1689717895,55.911 28,0002,0003,0961.0,+25.5,045,0117,1689718195,55.889 33,0003,0005,0960.8,+25.2,046,0101,1689718495,55.874 35,0003,0005,0960.7,+25.2,046,0109,1689718795,55.869 30,0003,0005,0960.9,+25.1,046,0115,1689719095,55.956 37,0003,0005,0960.8,+24.9,047,0128,1689719396,56.018 37,0003,0005,0960.6,+24.5,048,0086,1689719696,56.006 37,0003,0005,0960.4,+24.2,049,0115,1689719995,55.996 37,0003,0005,0960.6,+24.1,049,0091,1689720295,55.99 35,0002,0003,0960.6,+24.0,050,0106,1689720595,55.979 33,0003,0005,0960.3,+23.8,050,0118,1689720895,55.971 28,0002,0003,0960.5,+24.0,048,0110,1689721195,55.959 35,0003,0005,0960.4,+23.9,050,0112,1689721495,55.955 35,0003,0005,0960.5,+23.6,051,0116,1689721795,55.949 33,0002,0003,0960.1,+23.5,051,0107,1689722095,55.95 28,0002,0003,0960.0,+23.7,049,0102,1689722395,55.943 30,0003,0005,0960.2,+23.9,048,0115,1689722696,56.019 40,0003,0005,0960.1,+24.3,046,0121,1689722996,56.074 35,0003,0005,0960.1,+24.3,046,0108,1689723296,56.086 37,0002,0003,0960.1,+24.7,045,0132,1689723596,56.075 35,0002,0003,0959.9,+24.7,044,0112,1689723896,56.059 33,0003,0005,0960.0,+24.6,045,0113,1689724196,56.052 30,0003,0005,0959.9,+24.2,047,0126,1689724496,56.041 21,0003,0005,0960.0,+23.8,049,0115,1689724796,56.037 40,0004,0006,0959.8,+23.4,051,0137,1689725096,56.025 37,0003,0005,0959.9,+23.1,052,0117,1689725396,56.026 30,0003,0005,0959.8,+23.0,053,0123,1689725696,56.008 33,0003,0005,0959.6,+22.8,053,0106,1689725996,56.015 35,0003,0005,0959.8,+22.7,054,0112,1689726296,56.086 35,0002,0003,0959.9,+22.6,055,0127,1689726596,56.133 37,0004,0006,0959.9,+22.4,055,0117,1689726896,56.136 33,0003,0005,0959.8,+22.3,055,0113,1689727196,56.128 35,0004,0006,0959.7,+22.3,055,0111,1689727496,56.134 30,0003,0005,0959.6,+22.2,054,0109,1689727796,56.12 37,0003,0005,0959.6,+22.2,055,0109,1689728096,56.117 35,0005,0007,0959.6,+22.1,056,0098,1689728396,56.099 35,0002,0003,0959.8,+22.1,056,0130,1689728696,56.098 35,0003,0005,0959.8,+22.1,056,0102,1689728996,56.078 35,0003,0005,0959.8,+22.0,055,0103,1689729296,56.074 35,0003,0005,0959.6,+22.0,056,0121,1689729596,56.087 28,0003,0005,0959.5,+22.0,056,0107,1689729896,56.155 30,0004,0006,0959.5,+21.9,056,0122,1689730196,56.213 28,0003,0005,0959.7,+21.9,057,0129,1689730496,56.2 37,0002,0003,0959.5,+21.8,057,0115,1689730796,56.199 35,0003,0005,0959.5,+21.8,056,0129,1689731096,56.203 35,0003,0005,0959.7,+21.6,057,0139,1689731396,56.186 35,0004,0006,0959.7,+21.6,057,0111,1689731696,56.176 30,0003,0005,0959.4,+21.6,057,0110,1689731996,56.167 37,0004,0006,0959.5,+21.5,057,0113,1689732296,56.15 33,0004,0006,0959.3,+21.4,058,0144,1689732760,40.499 35,0003,0005,0959.3,+21.5,058,0098,1689733060,40.496 33,0003,0005,0959.4,+21.6,058,0117,1689733360,40.513 35,0002,0003,0959.4,+21.3,057,0113,1689733660,40.635 35,0003,0005,0959.5,+21.2,059,0113,1689733960,40.62 35,0004,0006,0959.6,+21.1,059,0106,1689734260,40.612 35,0002,0003,0959.2,+21.0,059,0120,1689734560,40.6 35,0003,0005,0959.1,+20.9,060,0106,1689734860,40.585 33,0003,0005,0959.1,+20.9,060,0111,1689735160,40.573 33,0002,0003,0959.3,+20.8,060,0124,1689735460,40.573 35,0003,0005,0959.4,+20.8,060,0121,1689735760,40.557 33,0004,0006,0959.3,+20.7,061,0107,1689736060,40.547 35,0003,0005,0959.2,+20.7,060,0107,1689736360,40.533 37,0003,0005,0959.2,+20.8,060,0119,1689736660,40.529 35,0006,0008,0959.4,+20.8,060,0103,1689736960,40.533 28,0003,0005,0959.2,+20.9,060,0111,1689737260,40.672 35,0003,0005,0959.3,+20.8,060,0119,1689737560,40.665 35,0003,0005,0959.4,+20.8,060,0096,1689737860,40.665 33,0004,0006,0959.3,+20.7,060,0106,1689738160,40.649 35,0004,0006,0959.4,+20.8,060,0111,1689738460,40.645 35,0003,0005,0959.4,+20.8,060,0121,1689738760,40.638 30,0003,0005,0959.1,+20.8,060,0107,1689739060,40.625 40,0003,0005,0959.0,+20.8,060,0105,1689739360,40.81 33,0004,0006,0958.9,+20.8,060,0112,1689739660,40.611 30,0003,0005,0958.9,+20.9,060,0119,1689739960,40.79 35,0004,0006,0959.2,+21.0,060,0099,1689740260,40.593 28,0004,0006,0958.8,+21.1,060,0109,1689740560,40.62 35,0004,0006,0958.8,+21.1,060,0121,1689740860,40.75 30,0003,0005,0958.9,+21.3,059,0108,1689741160,40.741 35,0003,0005,0959.0,+21.4,059,0109,1689741460,40.727 28,0004,0006,0958.7,+21.5,058,0116,1689741760,40.72 30,0003,0005,0958.9,+21.6,058,0120,1689742060,40.704 37,0004,0006,0958.9,+21.7,058,0125,1689742360,40.719 33,0003,0005,0959.1,+21.7,058,0132,1689742660,40.884 35,0004,0006,0959.1,+21.8,058,0120,1689742960,40.699 33,0004,0006,0958.9,+21.9,058,0109,1689743260,40.714 25,0003,0005,0958.6,+21.9,057,0098,1689743560,40.679 33,0003,0005,0958.9,+22.1,057,0107,1689743860,40.678 35,0003,0005,0958.8,+22.1,057,0132,1689744160,40.684 35,0003,0005,0958.6,+22.2,056,0099,1689744460,40.818 42,0003,0005,0958.8,+22.4,057,0115,1689744760,40.811 37,0002,0003,0958.8,+22.6,056,0108,1689745060,40.81 37,0003,0005,0958.6,+23.0,055,0093,1689745660,40.795 35,0003,0005,0958.8,+23.2,055,0129,1689745960,40.781 30,0003,0005,0958.7,+23.4,055,0103,1689746260,40.784 28,0003,0005,0958.9,+23.6,054,0113,1689746560,40.778 25,0003,0005,0958.3,+23.7,054,0122,1689746860,40.772 23,0004,0006,0958.6,+24.0,053,0102,1689747160,40.765 28,0002,0003,0958.2,+24.1,053,0109,1689747460,40.771 40,0002,0003,0958.1,+24.5,051,0090,1689747760,40.775 37,0003,0005,0958.6,+24.6,052,0104,1689748060,40.902 28,0003,0005,0958.5,+24.7,052,0128,1689748360,40.888 33,0003,0005,0958.0,+25.1,050,0121,1689748660,40.88 33,0003,0005,0958.3,+25.3,051,0096,1689748960,40.878 35,0002,0003,0958.0,+25.8,049,0114,1689749260,40.863 37,0003,0005,0958.3,+25.7,049,0130,1689749560,40.881 40,0002,0003,0958.3,+26.2,047,0119,1689749860,40.848 40,0002,0003,0958.2,+25.9,048,0115,1689750160,40.862 37,0004,0006,0958.0,+26.3,048,0123,1689750460,40.851 40,0003,0005,0958.3,+26.2,050,0084,1689750760,40.836 35,0003,0005,0958.1,+26.7,046,0102,1689751060,40.825 40,0002,0003,0958.2,+27.2,044,0102,1689751360,40.843 35,0003,0005,0957.9,+27.5,044,0101,1689751660,40.97 33,0003,0005,0957.9,+27.5,043,0119,1689751960,40.977 35,0002,0003,0958.0,+27.4,044,0135,1689752260,40.951 33,0004,0006,0958.0,+28.0,042,0093,1689752560,40.945 35,0005,0007,0957.8,+28.1,043,0125,1689752860,40.938 42,0003,0005,0957.9,+27.8,046,0106,1689753160,40.94 35,0003,0005,0958.1,+28.0,045,0118,1689753760,40.923 40,0005,0007,0958.0,+28.3,044,0120,1689754060,40.918 40,0004,0006,0957.9,+28.8,043,0126,1689754360,40.915 33,0002,0003,0958.0,+28.3,043,0111,1689754660,40.905 30,0004,0006,0957.9,+28.8,042,0106,1689755261,41.041 33,0002,0003,0957.8,+29.5,035,0115,1689755561,41.038 33,0003,0005,0957.9,+29.4,034,0101,1689755861,41.03 37,0003,0005,0957.7,+29.4,034,0126,1689756161,41.031 35,0002,0003,0957.8,+29.6,035,0109,1689756461,41.013 35,0003,0005,0957.9,+29.7,034,0124,1689756761,41.025 35,0003,0005,0957.9,+29.5,035,0119,1689757061,41.01 28,0003,0005,0957.9,+29.6,035,0107,1689757361,41.032 35,0003,0005,0957.7,+30.1,031,0107,1689757661,41.013 35,0002,0003,0957.7,+29.7,032,0111,1689757961,41.002 30,0003,0005,0957.6,+29.8,032,0108,1689758260,40.999 35,0002,0003,0957.6,+30.0,032,0105,1689758861,41.118 40,0002,0003,0957.6,+30.0,031,0115,1689759161,41.133 30,0002,0003,0957.6,+30.0,031,0112,1689759461,41.136 37,0003,0005,0957.6,+30.2,032,0111,1689759761,41.119 35,0002,0003,0957.3,+30.1,032,0114,1689760061,41.096 40,0004,0006,0957.2,+30.4,030,0105,1689760361,41.083 40,0002,0003,0957.5,+30.2,032,0112,1689760961,41.086 35,0003,0005,0957.1,+30.3,033,0105,1689761261,41.074 42,0011,0015,0957.3,+30.4,033,0133,1689761561,41.062 37,0003,0005,0957.4,+31.0,031,0132,1689761861,41.061 37,0003,0005,0957.0,+30.7,030,0120,1689762761,41.176 28,0003,0005,0957.3,+30.4,031,0122,1689763061,41.19 30,0003,0005,0957.4,+30.4,032,0113,1689763361,41.181 28,0003,0005,0957.3,+30.5,033,0118,1689763661,41.166 37,0003,0005,0957.0,+30.9,032,0099,1689763961,41.154 37,0005,0007,0957.1,+31.0,031,0119,1689764261,41.168 35,0003,0005,0957.1,+30.5,034,0122,1689764561,41.157 33,0003,0005,0957.0,+30.8,032,0104,1689764861,41.162 30,0002,0003,0957.2,+31.2,032,0128,1689765161,41.15 28,0003,0005,0956.7,+31.2,029,0100,1689765461,41.149 28,0004,0006,0956.9,+31.1,033,0119,1689765761,41.134 35,0003,0005,0956.8,+30.6,033,0113,1689766061,41.278 42,0002,0003,0956.9,+31.1,031,0110,1689766361,41.266 35,0003,0005,0956.6,+31.4,031,0118,1689766661,41.262 40,0004,0006,0956.7,+31.2,031,0129,1689766961,41.261 30,0003,0005,0956.9,+31.5,031,0126,1689767261,41.254 40,0002,0003,0956.8,+31.7,028,0102,1689767561,41.243 35,0003,0005,0956.6,+31.7,027,0101,1689767861,41.24 35,0005,0007,0956.7,+31.4,030,0122,1689768461,41.214 37,0003,0005,0956.9,+31.5,028,0136,1689768761,41.213 37,0003,0005,0956.9,+31.5,029,0129,1689769061,41.198 23,0003,0005,0956.6,+31.6,031,0113,1689769361,41.222 35,0003,0005,0956.7,+31.5,031,0115,1689769661,41.348 40,0003,0005,0956.8,+31.8,026,0107,1689769961,41.343 33,0003,0005,0956.5,+32.0,028,0094,1689770261,41.342 33,0002,0003,0956.7,+31.5,031,0112,1689770561,41.319 37,0007,0010,0956.5,+31.9,030,0125,1689770861,41.324 33,0002,0003,0956.3,+31.9,030,0117,1689771161,41.325 37,0003,0005,0956.3,+31.6,031,0119,1689771461,41.311 28,0004,0006,0956.4,+32.1,033,0128,1689771761,41.297 30,0003,0005,0956.2,+31.0,037,0095,1689772061,41.294 35,0003,0005,0956.5,+31.4,034,0115,1689772361,41.267 30,0004,0006,0956.3,+31.1,036,0116,1689772661,41.296 28,0004,0006,0956.1,+31.3,032,0123,1689772961,41.294 35,0004,0006,0956.2,+31.4,033,0128,1689773261,41.416 30,0004,0006,0956.2,+31.5,033,0123,1689773561,41.423 35,0004,0006,0956.2,+31.0,034,0110,1689773861,41.403 30,0003,0005,0956.2,+31.5,031,0112,1689774161,41.41 33,0003,0005,0956.0,+31.3,032,0125,1689774461,41.406 33,0003,0005,0955.8,+31.4,032,0107,1689774761,41.417 37,0003,0005,0955.7,+30.5,036,0107,1689775061,41.375 30,0003,0005,0955.6,+31.2,034,0098,1689775361,41.387 33,0003,0005,0955.9,+30.9,034,0102,1689775661,41.351 35,0003,0005,0955.4,+30.8,035,0113,1689775961,41.371 40,0003,0005,0955.7,+30.4,036,0137,1689776261,41.376 37,0010,0013,0955.3,+31.0,033,0116,1689777161,41.485 33,0003,0005,0955.1,+30.6,035,0119,1689777461,41.488 33,0003,0005,0955.2,+30.5,037,0107,1689777761,41.45 37,0003,0005,0955.3,+31.0,033,0132,1689778061,41.453 37,0002,0003,0955.1,+30.6,037,0122,1689778361,41.463 25,0003,0005,0955.1,+30.5,038,0121,1689778661,41.451 28,0003,0005,0954.9,+30.7,036,0135,1689778961,41.437 33,0004,0006,0955.0,+30.5,037,0117,1689779261,41.434 35,0002,0003,0955.0,+30.2,039,0126,1689779561,41.439 21,0002,0003,0955.1,+30.1,040,0121,1689779861,41.417 37,0003,0005,0955.1,+30.2,039,0121,1689780161,41.422 30,0003,0005,0955.0,+30.4,037,0094,1689780461,41.57 30,0003,0005,0955.0,+30.1,039,0126,1689780761,41.555 25,0003,0005,0954.9,+29.9,039,0131,1689781061,41.562 28,0005,0007,0954.9,+29.8,039,0117,1689781361,41.543 37,0003,0005,0955.1,+29.7,040,0100,1689781661,41.526 25,0004,0006,0955.0,+29.3,041,0109,1689782561,41.545 35,0004,0006,0954.3,+28.9,041,0101,1689783461,41.531 28,0003,0005,0954.6,+28.3,042,0081,1689784961,41.618 30,0003,0005,0954.7,+28.2,043,0131,1689785261,41.604 28,0003,0005,0954.3,+28.1,043,0113,1689785561,41.599 30,0004,0006,0954.5,+28.0,043,0128,1689785861,41.623 28,0004,0006,0954.3,+27.8,043,0144,1689786461,41.582 37,0003,0005,0954.6,+27.6,043,0104,1689786761,41.565 28,0004,0006,0954.6,+27.5,044,0104,1689787061,41.558 30,0003,0005,0954.4,+27.4,043,0105,1689787361,41.562 30,0004,0006,0954.5,+27.2,042,0119,1689787961,41.685 33,0003,0005,0954.7,+27.1,043,0113,1689788261,41.692 30,0006,0008,0954.6,+26.9,046,0104,1689788561,41.685 23,0004,0006,0954.7,+26.9,049,0118,1689788861,41.651 37,0003,0005,0954.8,+26.8,050,0122,1689789161,41.653 28,0004,0006,0954.5,+26.7,050,0113,1689789461,41.652 30,0005,0007,0954.5,+26.6,052,0105,1689789761,41.647 30,0004,0006,0954.3,+26.5,052,0113,1689790061,41.626 33,0005,0007,0954.5,+26.4,052,0109,1689790361,41.631 25,0005,0007,0954.6,+26.3,053,0111,1689790661,41.63 28,0004,0006,0954.4,+26.2,052,0096,1689790961,41.634 30,0004,0006,0954.1,+26.1,053,0112,1689791261,41.732 28,0006,0008,0954.3,+26.0,053,0101,1689791561,41.733 35,0005,0007,0954.5,+25.9,053,0104,1689791861,41.758 30,0003,0005,0954.3,+25.7,053,0124,1689792161,41.739 33,0004,0006,0954.0,+25.6,053,0110,1689792461,41.736 35,0004,0006,0954.2,+25.5,053,0108,1689792761,41.724 30,0005,0007,0954.2,+25.4,053,0128,1689793061,41.721 37,0004,0006,0954.3,+25.3,053,0117,1689793361,41.717 35,0003,0005,0954.2,+25.2,053,0107,1689793661,41.702 33,0005,0007,0954.2,+25.1,053,0105,1689793961,41.702 28,0004,0006,0954.3,+25.1,053,0104,1689794261,41.671 30,0004,0006,0954.3,+25.0,052,0120,1689794561,41.682 30,0004,0006,0954.1,+24.9,052,0089,1689794861,41.829 30,0005,0007,0954.3,+24.8,053,0121,1689795161,41.825 25,0004,0006,0954.5,+24.7,053,0119,1689795461,41.815 40,0003,0005,0954.2,+24.6,053,0112,1689795761,41.811 28,0005,0007,0954.3,+24.5,052,0117,1689796061,41.806 25,0005,0007,0954.3,+24.5,053,0112,1689796361,41.793 35,0003,0005,0954.1,+24.4,053,0111,1689796661,41.79 33,0005,0007,0953.8,+24.3,053,0112,1689796961,41.767 21,0006,0008,0953.9,+24.3,053,0101,1689797261,41.755 30,0005,0007,0953.6,+24.1,053,0107,1689797561,41.762 30,0003,0005,0954.0,+24.0,054,0105,1689797861,41.748 37,0005,0007,0953.9,+24.0,053,0105,1689798161,41.762 30,0003,0005,0954.0,+23.9,053,0125,1689798461,41.898 35,0006,0008,0953.7,+23.8,053,0098,1689798761,41.885 35,0003,0005,0953.4,+23.7,054,0105,1689799061,41.872 30,0005,0007,0953.5,+23.7,054,0095,1689799361,41.877 40,0004,0006,0953.5,+23.6,054,0124,1689799661,41.854 33,0005,0007,0953.9,+23.5,053,0109,1689799961,41.853 35,0005,0007,0953.7,+23.5,053,0103,1689800261,41.859 25,0004,0006,0953.7,+23.4,054,0129,1689800561,41.847 42,0004,0006,0953.7,+23.4,053,0106,1689800861,41.834 28,0004,0006,0953.9,+23.3,052,0126,1689801161,41.831 37,0005,0007,0954.3,+23.4,052,0116,1689801461,41.829 42,0003,0005,0954.0,+23.3,053,0112,1689801761,41.823 35,0004,0006,0953.9,+23.2,053,0119,1689802061,41.957 40,0005,0007,0954.3,+23.1,052,0107,1689802361,41.959 37,0004,0006,0954.1,+23.1,053,0114,1689802661,41.941 25,0004,0006,0954.4,+23.1,053,0091,1689802961,41.936 37,0005,0007,0954.4,+23.1,052,0123,1689803261,41.941 33,0004,0006,0954.6,+23.1,052,0114,1689803561,41.895 37,0007,0010,0954.7,+23.1,052,0124,1689803861,41.917 40,0003,0005,0955.0,+23.1,052,0146,1689804161,41.907 33,0004,0006,0957.3,+23.6,051,0115,1689804461,41.903 40,0004,0006,0957.4,+23.2,057,0103,1689804761,41.872 33,0003,0005,0957.3,+23.1,053,0111,1689805061,41.865 35,0003,0005,0957.9,+19.6,072,0144,1689808196,56.853 23,0004,0006,0958.1,+19.1,078,0122,1689808496,56.85 30,0002,0003,0957.6,+18.8,080,0127,1689808796,56.817 40,0003,0005,0957.3,+18.2,086,0123,1689809096,56.894 28,0001,0002,0957.8,+18.4,082,0145,1689809396,56.959 42,0002,0003,0955.6,+18.2,087,0127,1689811406,26.414 45,0003,0005,0955.2,+18.3,086,0109,1689811706,26.39 40,0002,0003,0954.7,+18.3,086,0128,1689812006,26.394 42,0002,0003,0954.4,+18.0,086,0122,1689812306,26.383 45,0005,0007,0953.9,+18.1,085,0150,1689812606,26.42 40,0004,0006,0953.9,+18.0,085,0127,1689812906,26.523 42,0003,0005,0953.8,+18.1,086,0142,1689813206,26.52 42,0003,0005,0953.9,+17.9,086,0107,1689813506,26.516 42,0003,0005,0953.8,+17.9,086,0117,1689813806,26.502 45,0002,0003,0953.9,+17.7,085,0122,1689814106,26.494 47,0003,0005,0953.9,+17.7,087,0123,1689814406,26.486 42,0002,0003,0954.1,+17.8,086,0122,1689814706,26.475 40,0008,0011,0954.1,+17.9,087,0108,1689815006,26.469 40,0003,0005,0954.2,+17.7,086,0098,1689815306,26.467 45,0002,0003,0953.8,+17.7,087,0114,1689815606,26.446 42,0004,0006,0954.1,+17.7,087,0130,1689816206,26.465 47,0002,0003,0954.3,+17.8,088,0124,1689816506,26.586 45,0004,0006,0954.1,+17.8,088,0096,1689816806,26.583 45,0006,0008,0954.0,+17.7,087,0096,1689817106,26.58 42,0004,0006,0954.0,+17.6,087,0103,1689817406,26.567 49,0005,0007,0954.2,+17.7,087,0102,1689817706,26.555 45,0002,0003,0953.9,+17.7,087,0133,1689818006,26.543 47,0008,0011,0954.0,+17.6,087,0124,1689818306,26.736 40,0003,0005,0954.1,+17.6,088,0110,1689818606,26.512 45,0004,0006,0954.1,+17.6,088,0121,1689818906,26.537 47,0007,0010,0954.0,+17.6,088,0127,1689819206,26.518 47,0002,0003,0954.1,+17.6,087,0118,1689819506,26.491 45,0004,0006,0954.0,+17.6,087,0131,1689819806,26.543 42,0004,0006,0954.0,+17.6,087,0102,1689820106,26.656 42,0003,0005,0954.0,+17.7,087,0132,1689820406,26.661 47,0003,0005,0954.2,+17.7,087,0110,1689820706,26.632 42,0003,0005,0954.5,+17.6,087,0117,1689821006,26.817 42,0003,0005,0954.4,+17.7,087,0109,1689821306,26.622 45,0003,0005,0954.5,+17.6,087,0108,1689821606,26.621 42,0003,0005,0954.5,+17.6,087,0127,1689821906,26.798 42,0004,0006,0954.6,+17.6,087,0130,1689822506,26.592 47,0004,0006,0954.4,+17.6,086,0106,1689822806,26.589 42,0005,0007,0954.5,+17.6,087,0113,1689823106,26.576 42,0005,0007,0954.6,+17.5,086,0130,1689823406,26.623 40,0002,0003,0954.4,+17.5,087,0118,1689823706,26.735 47,0003,0005,0954.5,+17.6,087,0104,1689824006,26.725 45,0006,0008,0954.5,+17.5,086,0125,1689824306,26.723 49,0003,0005,0954.6,+17.6,087,0109,1689824606,26.698 49,0003,0005,0954.4,+17.6,087,0116,1689824906,26.705 42,0004,0006,0954.6,+17.6,087,0114,1689825206,26.69 42,0002,0003,0954.5,+17.6,086,0133,1689825506,26.678 47,0005,0007,0954.6,+17.7,086,0116,1689825806,26.682 47,0006,0008,0954.5,+17.6,086,0113,1689826106,26.683 47,0003,0005,0954.7,+17.7,086,0106,1689826406,26.649 45,0004,0006,0954.7,+17.7,085,0115,1689826706,26.675 42,0003,0005,0954.5,+17.7,086,0139,1689827006,26.694 47,0003,0005,0954.4,+17.8,086,0121,1689827306,26.786 45,0004,0006,0954.6,+17.7,085,0102,1689827606,26.794 40,0003,0005,0954.5,+17.8,085,0092,1689827906,26.79 42,0003,0005,0954.4,+17.8,084,0106,1689828206,26.764 47,0003,0005,0954.3,+17.9,085,0121,1689828506,26.782 47,0002,0003,0954.2,+18.0,084,0118,1689828806,26.779 49,0004,0006,0954.3,+17.9,084,0108,1689829106,26.758 40,0003,0005,0953.9,+18.1,083,0119,1689829406,26.741 47,0003,0005,0954.0,+18.2,084,0131,1689829706,26.732 47,0003,0005,0954.3,+18.3,079,0108,1689830006,26.729 49,0005,0007,0953.9,+18.5,080,0113,1689830306,26.726 47,0003,0005,0954.1,+18.6,082,0122,1689830606,26.771 45,0006,0008,0953.9,+18.7,082,0105,1689830906,26.875 42,0002,0003,0953.9,+18.9,082,0113,1689831206,26.862 40,0006,0008,0954.1,+19.1,080,0106,1689831506,26.859 47,0005,0007,0954.0,+19.3,079,0132,1689831806,26.856 47,0001,0002,0954.0,+19.5,078,0093,1689832106,26.853 45,0002,0003,0953.9,+19.7,077,0112,1689832406,26.83 45,0004,0006,0953.6,+19.9,075,0125,1689832706,26.827 42,0003,0005,0954.0,+19.9,077,0101,1689833006,26.822 47,0003,0005,0954.2,+20.1,076,0098,1689833306,26.821 49,0003,0005,0954.1,+20.3,074,0109,1689833606,26.818 42,0004,0006,0953.9,+20.7,071,0115,1689833906,26.795 45,0002,0003,0954.3,+20.9,070,0127,1689834206,26.842 45,0002,0003,0954.1,+21.1,071,0101,1689834506,26.935 42,0001,0002,0954.0,+21.5,071,0116,1689834806,26.931 42,0001,0002,0953.9,+21.5,069,0130,1689835106,26.918 42,0006,0008,0954.2,+21.8,069,0119,1689835406,26.915 45,0003,0005,0954.2,+22.2,070,0107,1689835706,26.912 42,0002,0003,0954.0,+22.6,068,0104,1689836006,26.909 40,0002,0003,0954.0,+23.0,065,0129,1689836306,26.888 45,0002,0003,0954.1,+23.1,069,0113,1689836606,26.903 42,0006,0008,0954.3,+23.5,067,0127,1689836906,26.89 40,0003,0005,0954.7,+23.5,071,0098,1689837206,26.879 35,0004,0006,0954.6,+23.5,070,0112,1689837506,26.891 37,0003,0005,0954.3,+24.1,063,0120,1689837806,26.888 35,0005,0007,0954.8,+23.9,063,0126,1689838106,26.996 37,0005,0007,0954.7,+23.8,066,0135,1689838406,26.987 37,0003,0005,0954.7,+23.7,065,0104,1689839006,26.984 35,0003,0005,0954.6,+23.9,064,0108,1689839306,26.982 37,0003,0005,0955.0,+23.6,062,0122,1689839606,26.978 42,0003,0005,0955.2,+23.7,063,0115,1689839906,26.951 42,0004,0006,0955.3,+23.8,068,0112,1689840206,26.963 37,0004,0006,0955.7,+23.6,058,0097,1689840506,26.96 33,0003,0005,0956.0,+23.4,060,0123,1689840806,26.964 30,0003,0005,0956.1,+23.1,063,0124,1689841106,26.951 47,0003,0005,0956.1,+23.0,065,0122,1689841406,26.971 40,0002,0003,0955.7,+23.2,064,0122,1689842007,27.08 40,0002,0003,0955.8,+23.8,056,0110,1689843807,27.018 45,0001,0002,0955.6,+24.0,055,0102,1689844107,27.048 42,0002,0003,0955.7,+23.7,055,0125,1689844407,27.027 40,0002,0003,0955.8,+24.2,052,0107,1689844707,27.024 37,0001,0002,0955.8,+24.2,056,0102,1689845007,27.053 37,0002,0003,0955.4,+24.2,053,0134,1689845307,27.161 37,0004,0006,0955.4,+24.6,051,0117,1689845607,27.165 35,0001,0002,0955.3,+24.2,054,0122,1689845907,27.155 37,0002,0003,0955.2,+24.6,057,0121,1689846507,27.135 35,0003,0005,0955.3,+24.7,051,0118,1689846807,27.116 37,0002,0003,0954.9,+25.1,050,0099,1689847407,27.132 35,0003,0005,0955.2,+25.3,047,0126,1689848007,27.061 35,0002,0003,0954.6,+25.8,044,0124,1689848307,27.064 37,0001,0002,0954.7,+25.2,045,0102,1689848607,27.089 45,0001,0002,0954.5,+26.2,046,0113,1689848907,27.235 40,0002,0003,0954.6,+26.0,044,0103,1689849207,27.237 45,0001,0002,0954.7,+26.3,041,0102,1689849807,27.215 42,0005,0007,0954.4,+26.1,041,0112,1689850107,27.192 40,0001,0002,0953.6,+25.9,044,0117,1689850407,27.181 42,0001,0002,0953.8,+25.3,049,0116,1689850707,27.167 40,0002,0003,0953.9,+25.3,048,0120,1689851007,27.164 35,0001,0002,0953.8,+25.2,052,0105,1689851307,27.136 37,0001,0002,0953.9,+24.8,054,0115,1689851607,27.15 47,0002,0003,0953.6,+25.4,052,0100,1689852207,27.181 45,0001,0002,0953.8,+26.0,052,0113,1689852507,27.273 45,0003,0005,0953.8,+26.7,048,0125,1689852807,27.308 37,0002,0003,0953.4,+27.1,044,0091,1689853107,27.277 45,0001,0002,0953.3,+27.2,045,0093,1689853407,27.274 37,0001,0002,0953.5,+26.9,045,0129,1689853707,27.248 42,0004,0006,0953.1,+27.0,046,0108,1689854007,27.258 37,0002,0003,0953.1,+27.2,046,0115,1689854307,27.247 42,0002,0003,0953.1,+27.4,047,0131,1689854907,27.227 45,0002,0003,0953.1,+28.0,044,0111,1689855207,27.216 40,0002,0003,0952.9,+27.7,043,0115,1689855507,27.203 37,0002,0003,0952.9,+28.0,045,0111,1689856107,27.354 42,0003,0005,0953.1,+28.3,045,0114,1689856407,27.353 45,0002,0003,0952.7,+27.8,048,0114,1689856707,27.338 40,0002,0003,0952.8,+28.4,046,0121,1689857007,27.314 40,0001,0002,0952.9,+28.8,043,0137,1689857307,27.312 40,0004,0006,0952.9,+28.7,044,0122,1689857607,27.312 45,0002,0003,0952.6,+29.0,042,0101,1689857907,27.295 45,0002,0003,0952.7,+28.9,041,0115,1689858207,27.313 37,0002,0003,0952.7,+28.9,042,0118,1689858507,27.3 47,0002,0003,0952.7,+28.4,045,0113,1689858807,27.287 40,0003,0005,0953.0,+28.2,044,0101,1689859107,27.294 35,0003,0005,0953.1,+28.4,044,0110,1689859407,27.321 45,0002,0003,0953.0,+28.3,043,0111,1689859707,27.477 40,0006,0008,0953.0,+28.0,045,0128,1689860007,27.421 42,0003,0005,0952.8,+27.7,046,0111,1689860307,27.408 47,0003,0005,0952.8,+27.0,053,0124,1689860607,27.421 42,0001,0002,0953.1,+27.3,051,0104,1689860907,27.382 45,0001,0002,0953.0,+27.7,045,0120,1689861207,27.382 45,0002,0003,0952.8,+26.9,051,0099,1689861507,27.386 40,0002,0003,0953.1,+27.5,046,0104,1689861807,27.363 45,0002,0003,0953.0,+27.3,046,0124,1689862407,27.357 42,0002,0003,0953.0,+27.2,047,0116,1689862707,27.345 45,0003,0005,0953.1,+27.2,047,0119,1689863007,27.368 47,0002,0003,0953.1,+27.2,048,0107,1689863307,27.485 37,0002,0003,0953.2,+27.0,049,0112,1689863607,27.479 40,0004,0006,0953.0,+27.0,049,0126,1689863907,27.469 47,0002,0003,0953.2,+27.0,050,0108,1689864207,27.476 40,0003,0005,0953.0,+26.6,051,0123,1689864507,27.453 42,0001,0002,0953.2,+26.7,050,0098,1689864807,27.46 42,0003,0005,0953.2,+26.8,049,0109,1689865107,27.447 47,0003,0005,0953.0,+26.6,052,0120,1689865407,27.424 47,0003,0005,0953.3,+26.9,049,0109,1689865707,27.431 49,0002,0003,0953.5,+26.6,049,0120,1689866007,27.434 45,0003,0005,0953.4,+26.5,050,0132,1689866307,27.433 37,0002,0003,0953.4,+26.3,050,0123,1689866907,27.572 45,0001,0002,0953.6,+26.3,050,0122,1689867207,27.562 40,0002,0003,0953.3,+26.5,050,0105,1689867507,27.55 42,0005,0007,0953.7,+26.2,049,0126,1689867807,27.527 37,0002,0003,0953.6,+26.3,046,0100,1689868407,27.51 35,0002,0003,0953.9,+26.1,046,0092,1689868707,27.496 40,0001,0002,0954.0,+26.0,045,0132,1689869007,27.504 40,0001,0002,0953.9,+26.1,045,0114,1689869307,27.509 40,0002,0003,0953.6,+26.2,043,0124,1689869607,27.498 37,0002,0003,0953.8,+26.2,043,0099,1689870507,27.643 35,0002,0003,0954.2,+26.2,043,0110,1689870807,27.63 35,0002,0003,0954.0,+26.0,043,0100,1689871107,27.617 35,0001,0002,0953.9,+26.0,043,0109,1689871407,27.606 35,0004,0006,0954.3,+25.7,044,0119,1689872007,27.585 35,0001,0002,0954.2,+25.6,044,0125,1689872607,27.584 40,0002,0003,0954.2,+25.5,044,0122,1689872907,27.589 35,0004,0006,0954.5,+25.3,046,0123,1689873207,27.578 37,0002,0003,0954.2,+25.2,047,0132,1689873507,27.555 40,0002,0003,0954.2,+25.2,047,0108,1689873807,27.575 35,0001,0002,0954.4,+24.9,049,0113,1689874107,27.704 37,0002,0003,0954.6,+24.7,049,0134,1689875307,27.662 37,0002,0003,0954.3,+24.5,050,0107,1689875907,27.629 33,0004,0006,0954.5,+24.5,050,0097,1689876207,27.633 35,0002,0003,0954.5,+24.5,051,0117,1689876507,27.639 35,0003,0005,0954.7,+24.4,051,0131,1689876807,27.617 35,0003,0005,0954.7,+24.4,051,0112,1689877107,27.614 35,0003,0005,0954.8,+24.4,051,0104,1689877407,27.652 37,0002,0003,0954.7,+24.3,052,0102,1689877707,27.771 35,0002,0003,0954.7,+24.4,052,0097,1689878007,27.758 35,0003,0005,0954.8,+24.5,052,0125,1689878307,27.729 35,0003,0005,0955.2,+24.2,054,0110,1689878607,27.734 37,0003,0005,0955.0,+23.7,057,0116,1689879207,27.728 42,0003,0005,0955.1,+23.7,056,0118,1689879507,27.717 37,0004,0006,0955.5,+23.6,057,0117,1689879807,27.711 35,0003,0005,0955.3,+23.5,056,0136,1689880107,27.719 40,0003,0005,0955.8,+22.7,060,0134,1689881307,27.848 42,0005,0007,0955.8,+22.5,060,0129,1689881607,27.821 42,0003,0005,0955.8,+22.1,062,0109,1689882507,27.78 42,0003,0005,0956.0,+21.9,062,0120,1689883107,27.8 40,0003,0005,0956.2,+21.9,062,0109,1689884007,27.741 40,0004,0006,0956.0,+21.7,064,0138,1689884607,27.782 40,0002,0003,0956.2,+21.6,064,0104,1689884907,27.882 42,0002,0003,0956.3,+21.5,064,0105,1689885207,27.88 42,0004,0006,0956.3,+21.5,064,0126,1689885507,27.894 37,0003,0005,0956.2,+21.6,064,0138,1689885807,27.871 40,0004,0006,0956.2,+21.5,065,0114,1689886107,27.852 40,0003,0005,0956.0,+21.4,065,0107,1689886707,27.844 42,0003,0005,0956.2,+21.3,066,0124,1689887007,27.834 45,0003,0005,0956.2,+21.4,066,0114,1689887307,27.828 40,0004,0006,0956.1,+21.0,067,0102,1689887907,27.804 42,0002,0003,0956.2,+20.9,066,0117,1689888207,27.835 47,0004,0006,0956.5,+20.9,067,0122,1689888507,27.963 35,0003,0005,0956.2,+20.7,067,0113,1689889407,27.943 45,0002,0003,0956.1,+20.7,067,0124,1689889707,27.932 45,0002,0003,0956.3,+20.7,067,0114,1689890007,27.931 40,0002,0003,0956.4,+20.7,068,0131,1689890307,27.916 47,0002,0003,0956.2,+20.6,068,0123,1689890607,27.903 40,0003,0005,0956.5,+20.5,068,0120,1689890907,27.901 42,0002,0003,0956.2,+20.4,067,0119,1689891507,27.894 45,0004,0006,0956.3,+20.4,068,0102,1689892108,28.021 42,0005,0007,0956.4,+20.4,067,0115,1689892708,28.009 49,0002,0003,0956.5,+20.3,067,0114,1689893008,28.006 37,0002,0003,0956.4,+20.1,068,0117,1689893307,27.996 47,0003,0005,0956.6,+20.2,069,0116,1689893607,27.99 42,0004,0006,0956.6,+20.2,069,0124,1689893907,27.978 47,0003,0005,0956.5,+20.1,068,0115,1689894207,27.975 45,0003,0005,0956.4,+20.1,069,0102,1689894507,27.952 42,0003,0005,0956.2,+20.0,068,0102,1689895107,27.955 45,0003,0005,0956.1,+19.9,068,0147,1689895407,27.984 45,0003,0005,0956.1,+19.9,069,0106,1689895708,28.07 42,0002,0003,0956.3,+19.9,069,0100,1689896008,28.091 40,0002,0003,0956.2,+19.8,069,0102,1689896308,28.08 45,0003,0005,0956.4,+19.8,070,0113,1689896608,28.067 45,0003,0005,0956.5,+19.7,070,0133,1689896908,28.062 45,0003,0005,0956.3,+19.7,070,0109,1689897208,28.061 45,0003,0005,0956.1,+19.6,070,0097,1689897508,28.058 42,0004,0006,0956.2,+19.6,070,0106,1689897808,28.033 35,0002,0003,0956.2,+19.5,071,0110,1689898108,28.04 40,0002,0003,0956.0,+19.5,070,0118,1689898408,28.013 45,0002,0003,0956.2,+19.5,070,0131,1689898708,28.026 47,0002,0003,0956.2,+19.4,071,0101,1689899308,28.166 45,0003,0005,0956.1,+19.4,071,0117,1689899608,28.152 45,0003,0005,0956.2,+19.3,071,0113,1689899908,28.132 45,0003,0005,0956.2,+19.3,071,0113,1689900208,28.137 45,0003,0005,0956.1,+19.2,071,0110,1689900808,28.121 47,0003,0005,0956.0,+19.2,072,0127,1689901108,28.119 47,0003,0005,0955.9,+19.1,072,0139,1689901408,28.115 49,0003,0005,0955.9,+19.1,072,0123,1689901708,28.112 47,0003,0005,0956.1,+19.1,072,0094,1689902008,28.106 49,0003,0005,0956.0,+19.0,072,0110,1689902308,28.085 45,0003,0005,0956.2,+19.0,073,0116,1689902608,28.133 45,0003,0005,0956.3,+18.9,072,0096,1689902908,28.221 47,0003,0005,0956.0,+18.9,072,0114,1689903208,28.24 45,0004,0006,0956.2,+18.9,073,0110,1689903508,28.23 47,0004,0006,0956.3,+18.9,073,0108,1689904108,28.214 45,0005,0007,0955.9,+18.7,072,0102,1689904408,28.21 42,0004,0006,0956.0,+18.8,073,0099,1689904708,28.197 45,0003,0005,0956.1,+18.7,073,0103,1689905008,28.185 40,0004,0006,0956.4,+18.7,073,0112,1689905308,28.191 47,0004,0006,0956.3,+18.7,072,0118,1689905608,28.169 45,0003,0005,0956.5,+18.7,073,0115,1689905908,28.176 47,0002,0003,0956.3,+18.6,073,0113,1689906208,28.186 45,0003,0005,0956.6,+18.6,072,0133,1689906508,28.315 45,0003,0005,0956.6,+18.6,073,0118,1689906808,28.31 45,0004,0006,0956.6,+18.6,073,0135,1689907108,28.299 49,0008,0011,0956.5,+18.6,074,0120,1689907408,28.286 40,0005,0007,0956.5,+18.5,073,0106,1689907708,28.256 47,0003,0005,0956.4,+18.5,074,0129,1689908008,28.28 47,0004,0006,0956.5,+18.5,073,0119,1689908308,28.253 47,0003,0005,0956.7,+18.4,073,0104,1689908908,28.251 45,0004,0006,0956.6,+18.4,073,0114,1689909208,28.258 45,0005,0007,0956.7,+18.4,074,0119,1689909508,28.235 47,0004,0006,0956.8,+18.4,073,0096,1689909808,28.273 45,0004,0006,0956.6,+18.5,072,0127,1689910108,28.393 49,0004,0006,0957.0,+18.5,073,0107,1689910408,28.38 42,0004,0006,0956.9,+18.5,072,0112,1689910708,28.371 45,0004,0006,0956.9,+18.5,072,0100,1689911008,28.356 49,0004,0006,0956.8,+18.6,073,0108,1689911308,28.353 40,0002,0003,0956.7,+18.6,072,0104,1689911608,28.351 42,0004,0006,0956.8,+18.6,072,0110,1689911908,28.337 45,0005,0007,0956.8,+18.7,071,0124,1689912808,28.329 49,0005,0007,0957.0,+18.8,072,0101,1689913408,28.341 40,0005,0007,0956.9,+18.9,072,0117,1689913708,28.447 45,0004,0006,0956.8,+19.0,070,0121,1689914008,28.439 40,0003,0005,0956.7,+19.1,070,0122,1689914308,28.438 47,0003,0005,0956.9,+19.2,069,0119,1689914608,28.444 42,0003,0005,0957.1,+19.3,068,0109,1689914908,28.413 45,0004,0006,0957.4,+19.4,069,0115,1689915208,28.429 45,0005,0007,0957.1,+19.5,069,0117,1689915508,28.391 42,0005,0007,0956.9,+19.6,068,0122,1689915808,28.402 49,0004,0006,0957.0,+19.8,066,0122,1689916408,28.388 52,0003,0005,0957.0,+20.0,067,0123,1689916708,28.381 49,0004,0006,0957.4,+20.1,067,0142,1689917008,28.413 45,0003,0005,0957.2,+20.2,066,0120,1689917308,28.524 45,0005,0007,0957.1,+20.4,067,0118,1689917608,28.519 45,0005,0007,0957.2,+20.7,065,0123,1689917908,28.508 42,0003,0005,0957.2,+21.0,062,0096,1689918508,28.49 47,0006,0008,0957.3,+21.3,063,0118,1689918808,28.479 49,0003,0005,0957.1,+21.5,061,0127,1689919108,28.484 37,0003,0005,0957.4,+21.7,060,0112,1689919408,28.487 45,0002,0003,0957.1,+21.7,063,0137,1689919708,28.468 47,0003,0005,0957.1,+22.0,059,0145,1689920008,28.43 45,0002,0003,0957.1,+22.2,060,0103,1689920308,28.452 47,0003,0005,0957.3,+22.4,057,0118,1689920608,28.453 37,0005,0007,0957.2,+22.8,056,0125,1689920908,28.583 45,0005,0007,0957.1,+22.8,056,0119,1689921208,28.59 49,0004,0006,0957.3,+22.8,061,0110,1689921508,28.569 40,0004,0006,0957.1,+23.5,056,0106,1689922408,28.549 35,0004,0006,0956.7,+24.1,056,0120,1689923308,28.53 40,0003,0005,0956.8,+24.4,055,0124,1689924508,28.672 35,0004,0006,0956.8,+25.2,054,0112,1689924808,28.659 35,0003,0005,0957.0,+25.0,051,0106,1689925708,28.621 35,0004,0006,0957.0,+25.3,053,0101,1689926008,28.627 40,0003,0005,0957.2,+25.1,053,0106,1689926308,28.614 40,0005,0007,0957.0,+25.0,054,0095,1689926608,28.601 35,0003,0005,0957.1,+25.4,052,0110,1689927208,28.595 40,0004,0006,0957.1,+25.3,052,0098,1689927508,28.585 35,0003,0005,0957.3,+26.0,051,0105,1689928108,28.74 42,0003,0005,0957.1,+26.4,049,0112,1689928408,28.727 37,0005,0007,0957.3,+26.5,045,0109,1689928708,28.714 40,0002,0003,0957.1,+26.6,049,0123,1689929008,28.713 40,0004,0006,0957.0,+27.0,048,0102,1689929308,28.7 42,0004,0006,0957.0,+27.1,048,0101,1689930208,28.682 37,0003,0005,0957.1,+27.1,048,0132,1689930808,28.683 42,0004,0006,0957.2,+27.1,050,0114,1689931108,28.662 42,0003,0005,0957.0,+27.4,045,0106,1689931408,28.69 37,0002,0003,0957.0,+27.4,045,0123,1689931708,28.812 42,0003,0005,0957.0,+27.9,043,0096,1689932008,28.799 40,0003,0005,0956.9,+28.3,040,0129,1689932308,28.788 45,0002,0003,0957.1,+27.6,042,0135,1689932608,28.774 45,0002,0003,0956.9,+27.7,042,0121,1689932908,28.769 37,0002,0003,0957.0,+27.7,043,0133,1689933208,28.768 45,0003,0005,0956.9,+28.6,042,0115,1689933808,28.769 37,0003,0005,0956.8,+28.0,042,0119,1689934108,28.757 40,0003,0005,0956.8,+27.8,044,0108,1689934408,28.736 47,0002,0003,0956.9,+27.8,041,0124,1689934708,28.723 40,0003,0005,0956.8,+28.8,041,0121,1689935008,28.771 45,0003,0005,0956.9,+28.3,041,0120,1689935308,28.854 42,0002,0003,0956.8,+28.5,038,0095,1689935608,28.859 40,0004,0006,0956.6,+28.1,043,0105,1689935908,28.846 42,0003,0005,0956.7,+28.4,040,0122,1689936208,28.854 42,0004,0006,0956.7,+28.8,040,0102,1689936508,28.848 42,0003,0005,0956.7,+28.7,040,0121,1689936808,28.839 40,0003,0005,0956.4,+28.8,040,0132,1689937108,28.834 40,0003,0005,0956.7,+28.5,041,0103,1689937408,28.821 42,0003,0005,0956.6,+29.3,039,0105,1689937708,28.808 40,0002,0003,0956.5,+29.6,039,0103,1689938008,28.787 40,0007,0010,0956.3,+29.5,040,0099,1689938908,28.968 40,0004,0006,0956.4,+29.4,042,0103,1689939508,28.955 42,0003,0005,0956.0,+29.5,043,0110,1689939808,28.907 40,0004,0006,0956.3,+29.4,043,0112,1689940108,28.929 45,0005,0007,0956.3,+29.3,043,0116,1689940408,28.908 40,0003,0005,0956.2,+29.1,044,0122,1689940708,28.917 45,0004,0006,0956.4,+28.9,044,0125,1689941008,28.91 40,0004,0006,0956.3,+29.9,042,0104,1689941308,28.889 42,0003,0005,0955.9,+29.7,042,0128,1689941908,28.854 40,0002,0003,0955.8,+30.1,041,0110,1689942208,28.911 45,0004,0006,0955.9,+30.1,041,0088,1689942509,29.013 45,0004,0006,0956.2,+29.9,040,0120,1689943708,28.981 45,0003,0005,0956.2,+29.9,041,0118,1689944008,28.967 42,0002,0003,0956.1,+29.5,043,0098,1689944308,28.975 42,0004,0006,0956.0,+29.7,042,0138,1689944608,28.946 45,0006,0008,0956.1,+29.5,043,0122,1689944908,28.948 37,0003,0005,0956.2,+29.8,043,0118,1689945208,28.956 45,0003,0005,0956.3,+29.5,044,0122,1689945508,28.943 47,0003,0005,0956.2,+29.9,043,0112,1689945808,28.971 47,0003,0005,0955.9,+29.8,042,0103,1689946109,29.101 42,0003,0005,0955.9,+30.1,041,0123,1689946409,29.08 45,0004,0006,0955.9,+30.2,041,0116,1689947009,29.075 45,0004,0006,0956.2,+29.9,043,0112,1689947309,29.042 42,0005,0007,0956.0,+30.3,041,0111,1689947609,29.036 45,0005,0007,0955.9,+30.4,040,0121,1689947909,29.018 40,0003,0005,0956.0,+30.3,041,0125,1689948209,29.043 40,0002,0003,0955.9,+30.2,042,0123,1689948509,29.031 40,0005,0007,0955.7,+30.1,042,0121,1689949109,29.144 42,0004,0006,0955.9,+30.0,042,0104,1689949409,29.052 37,0003,0005,0955.8,+30.2,041,0104,1689949709,29.174 42,0003,0005,0955.8,+30.3,041,0104,1689950009,29.177 45,0003,0005,0955.7,+30.1,041,0113,1689950309,29.127 42,0002,0003,0955.6,+30.1,042,0110,1689950609,29.144 40,0003,0005,0955.6,+30.1,043,0112,1689950909,29.141 42,0003,0005,0955.6,+30.3,042,0136,1689951209,29.137 40,0003,0005,0955.4,+29.9,043,0106,1689951509,29.135 42,0004,0006,0955.6,+29.8,043,0096,1689951809,29.122 42,0003,0005,0955.5,+29.7,044,0113,1689952109,29.111 40,0003,0005,0955.7,+29.7,044,0102,1689952409,29.097 42,0003,0005,0955.5,+29.6,044,0129,1689952709,29.103 47,0004,0006,0955.4,+29.5,044,0110,1689953009,29.14 37,0004,0006,0955.5,+29.5,044,0108,1689953309,29.234 40,0006,0008,0955.6,+29.6,044,0117,1689953609,29.221 40,0003,0005,0955.5,+29.4,044,0122,1689953909,29.207 42,0002,0003,0955.3,+29.5,044,0126,1689954209,29.215 42,0003,0005,0955.6,+29.1,046,0121,1689954809,29.188 35,0003,0005,0955.4,+29.1,046,0133,1689955109,29.196 35,0003,0005,0955.7,+29.2,046,0092,1689955409,29.183 45,0006,0008,0955.6,+29.2,045,0129,1689955709,29.17 40,0003,0005,0955.5,+28.9,047,0118,1689956009,29.157 37,0006,0008,0955.6,+29.0,046,0124,1689956309,29.164 42,0003,0005,0955.6,+28.7,047,0121,1689956609,29.192 35,0005,0007,0955.5,+28.5,048,0121,1689956909,29.293 37,0005,0007,0955.7,+28.4,048,0119,1689957209,29.279 40,0003,0005,0955.6,+28.4,048,0111,1689957509,29.287 45,0004,0006,0955.6,+28.4,048,0123,1689957809,29.274 45,0004,0006,0955.8,+28.4,048,0122,1689958109,29.263 42,0004,0006,0955.5,+28.2,049,0099,1689958409,29.268 35,0005,0007,0955.7,+27.9,050,0115,1689958709,29.255 35,0006,0008,0955.5,+27.9,050,0121,1689959009,29.262 35,0004,0006,0955.6,+27.7,051,0123,1689959309,29.249 35,0002,0003,0955.4,+27.5,052,0111,1689959609,29.236 42,0010,0013,0955.5,+27.4,052,0115,1689959909,29.223 42,0004,0006,0955.8,+27.2,053,0118,1689960209,29.271 37,0004,0006,0955.6,+27.1,054,0111,1689960509,29.372 45,0003,0005,0955.8,+26.9,055,0112,1689960809,29.36 47,0004,0006,0955.6,+26.8,055,0123,1689961109,29.33 42,0003,0005,0955.5,+26.6,056,0118,1689961409,29.334 42,0003,0005,0955.7,+26.4,056,0109,1689961709,29.321 42,0004,0006,0955.6,+26.1,057,0104,1689962009,29.328 35,0005,0007,0955.7,+26.0,057,0120,1689962309,29.315 45,0004,0006,0955.4,+25.7,060,0115,1689963209,29.273 42,0003,0005,0955.7,+25.6,060,0121,1689963509,29.303 42,0005,0007,0955.6,+25.5,061,0116,1689963809,29.332 42,0003,0005,0955.3,+25.5,062,0097,1689964109,29.435 42,0005,0007,0955.5,+25.4,063,0109,1689964409,29.448 42,0004,0006,0955.8,+25.3,063,0112,1689964709,29.407 42,0003,0005,0955.7,+25.2,064,0114,1689965009,29.422 35,0007,0010,0955.8,+25.1,064,0124,1689965609,29.374 42,0004,0006,0955.8,+24.7,066,0122,1689966209,29.39 37,0004,0006,0956.0,+24.7,065,0112,1689966509,29.378 42,0007,0010,0956.2,+24.7,065,0117,1689966809,29.356 42,0004,0006,0956.0,+24.6,065,0111,1689967109,29.344 40,0005,0007,0955.8,+24.5,064,0113,1689967409,29.391 37,0005,0007,0955.7,+24.3,065,0113,1689967709,29.492 37,0005,0007,0955.9,+24.2,064,0118,1689968009,29.479 40,0005,0007,0955.9,+24.2,064,0112,1689968309,29.487 37,0003,0005,0955.7,+24.4,059,0122,1689968909,29.46 45,0003,0005,0955.7,+24.5,058,0116,1689969209,29.449 40,0005,0007,0955.8,+24.4,058,0116,1689969509,29.454 40,0003,0005,0955.7,+24.4,058,0110,1689969809,29.443 42,0003,0005,0955.6,+24.3,058,0136,1689970109,29.428 45,0004,0006,0956.0,+24.3,056,0133,1689970409,29.416 35,0005,0007,0956.0,+24.3,054,0111,1689970709,29.403 42,0003,0005,0955.8,+24.2,055,0127,1689971009,29.459 35,0004,0006,0955.8,+24.0,058,0130,1689971309,29.552 42,0011,0015,0955.8,+24.3,054,0121,1689971909,29.556 45,0002,0003,0955.9,+24.1,053,0098,1689972209,29.534 35,0003,0005,0955.8,+24.1,052,0102,1689972509,29.521 37,0004,0006,0955.5,+23.9,053,0117,1689972809,29.508 42,0004,0006,0955.5,+23.9,053,0118,1689973109,29.523 37,0005,0007,0955.5,+24.0,050,0128,1689973409,29.502 42,0004,0006,0955.3,+23.7,055,0118,1689973715,35.136 37,0003,0005,0955.0,+23.7,051,0108,1689974609,29.511 45,0004,0006,0955.2,+23.8,051,0122,1689974909,29.633 37,0003,0005,0955.2,+23.9,050,0105,1689975209,29.622 42,0002,0003,0955.0,+24.0,049,0119,1689975509,29.607 42,0003,0005,0955.1,+24.1,048,0136,1689975809,29.594 45,0006,0008,0954.8,+24.1,048,0118,1689976709,29.595 40,0003,0005,0954.8,+24.0,049,0144,1689977009,29.562 45,0005,0007,0955.0,+23.8,050,0115,1689977309,29.569 42,0007,0010,0954.9,+23.9,049,0123,1689977609,29.558 37,0005,0007,0954.9,+24.0,048,0130,1689977909,29.551 40,0004,0006,0954.7,+23.8,050,0113,1689978509,29.693 37,0003,0005,0954.8,+24.0,048,0106,1689978809,29.682 40,0004,0006,0954.9,+24.0,047,0127,1689979109,29.667 47,0004,0006,0955.0,+24.1,047,0095,1689979409,29.655 42,0004,0006,0954.8,+23.9,048,0111,1689979709,29.661 37,0004,0006,0954.9,+24.0,047,0130,1689980009,29.656 45,0004,0006,0955.3,+24.2,046,0112,1689980309,29.636 37,0003,0005,0955.3,+24.2,046,0119,1689980609,29.642 35,0003,0005,0955.0,+24.1,047,0108,1689981209,29.617 42,0008,0011,0954.8,+24.1,047,0126,1689981509,29.631 45,0005,0007,0954.9,+24.0,047,0100,1689981809,29.632 40,0002,0003,0955.1,+23.9,048,0097,1689982109,29.754 45,0004,0006,0955.0,+24.0,047,0129,1689982409,29.74 35,0003,0005,0956.1,+23.8,049,0125,1689982709,29.729 42,0004,0006,0957.1,+24.7,046,0098,1689983009,29.751 40,0004,0006,0957.4,+25.0,046,0107,1689983309,29.724 49,0005,0007,0957.4,+24.9,048,0130,1689983609,29.708 45,0004,0006,0957.6,+24.1,053,0113,1689983909,29.724 45,0004,0006,0957.7,+23.5,055,0118,1689984209,29.705 47,0009,0012,0957.6,+22.9,059,0117,1689984509,29.698 40,0004,0006,0957.7,+22.2,062,0100,1689985409,29.712 42,0009,0012,0957.9,+22.3,061,0100,1689985709,29.813 42,0002,0003,0957.6,+22.2,062,0127,1689986009,29.801 40,0003,0005,0958.0,+22.0,063,0105,1689986309,29.808 40,0004,0006,0958.1,+21.7,064,0131,1689986909,29.809 37,0003,0005,0958.7,+21.5,064,0123,1689987209,29.768 42,0003,0005,0958.6,+21.3,065,0117,1689987509,29.775 40,0004,0006,0958.5,+21.4,065,0096,1689987809,29.763 42,0004,0006,0958.8,+21.3,065,0118,1689988109,29.749 42,0004,0006,0958.7,+21.5,064,0115,1689988409,29.737 35,0007,0010,0959.0,+21.0,067,0100,1689988709,29.743 40,0004,0006,0958.7,+21.3,066,0125,1689989009,29.772 42,0004,0006,0958.3,+21.0,066,0119,1689989309,29.873 42,0003,0005,0958.3,+21.0,067,0120,1689989609,29.86 42,0002,0003,0958.4,+20.9,067,0108,1689989910,30.067 42,0002,0003,0958.2,+20.9,067,0109,1689990209,29.854 42,0002,0003,0958.0,+20.4,069,0116,1689990509,29.841 40,0005,0007,0957.6,+20.2,069,0121,1689990809,29.848 40,0002,0003,0958.0,+20.1,070,0120,1689991109,29.82 40,0004,0006,0958.0,+20.1,070,0121,1689991409,29.822 45,0002,0003,0957.8,+20.3,070,0125,1689992009,29.816 42,0003,0005,0958.0,+20.4,070,0111,1689992309,29.823 42,0002,0003,0957.9,+20.3,069,0112,1689992609,29.859 40,0004,0006,0957.2,+20.4,069,0098,1689992909,29.952 42,0002,0003,0957.4,+20.3,070,0111,1689993209,29.924 37,0004,0006,0957.2,+20.4,070,0135,1689993509,29.927 42,0005,0007,0957.4,+20.4,070,0109,1689993809,29.914 40,0003,0005,0957.7,+20.3,070,0119,1689994109,29.921 45,0002,0003,0957.3,+20.4,070,0095,1689994409,29.908 40,0004,0006,0957.4,+20.2,070,0116,1689994710,30.095 40,0003,0005,0957.6,+20.1,071,0110,1689995009,29.902 40,0005,0007,0957.5,+20.1,070,0111,1689995309,29.889 45,0003,0005,0957.6,+20.0,071,0110,1689995609,29.896 42,0003,0005,0957.5,+20.1,070,0110,1689995909,29.883 40,0003,0005,0957.3,+20.1,071,0121,1689996209,29.896 40,0003,0005,0957.4,+20.2,070,0130,1689996510,30 42,0002,0003,0957.5,+20.2,070,0105,1689996810,30.004 42,0004,0006,0957.3,+20.3,070,0122,1689997110,30.007 40,0002,0003,0957.8,+20.4,069,0132,1689997409,29.994 40,0003,0005,0957.9,+20.4,069,0108,1689997709,29.99 45,0002,0003,0957.6,+20.5,068,0118,1689998009,29.987 40,0002,0003,0957.9,+20.6,069,0124,1689998309,29.96 40,0006,0008,0957.8,+20.7,069,0105,1689998609,29.962 40,0003,0005,0958.1,+20.8,068,0089,1689998909,29.977 40,0004,0006,0958.0,+20.8,068,0104,1689999209,29.959 42,0004,0006,0958.0,+20.9,068,0097,1689999509,29.943 42,0003,0005,0958.2,+21.0,067,0122,1689999809,29.999 40,0003,0005,0957.9,+21.1,067,0129,1690000110,30.094 37,0005,0007,0957.9,+21.2,067,0115,1690000410,30.079 42,0002,0003,0958.2,+21.3,067,0120,1690000710,30.067 42,0003,0005,0958.1,+21.5,065,0108,1690001010,30.074 40,0004,0006,0957.8,+21.6,066,0134,1690001310,30.041 40,0004,0006,0958.4,+21.8,065,0124,1690001910,30.035 42,0003,0005,0958.0,+22.0,064,0103,1690002210,30.041 40,0003,0005,0958.3,+22.0,065,0110,1690002510,30.029 40,0005,0007,0958.4,+22.2,064,0110,1690002810,30.044 40,0002,0003,0958.6,+22.3,064,0120,1690003110,30.023 40,0005,0007,0958.3,+22.4,064,0114,1690003410,30.029 40,0003,0005,0958.5,+22.7,064,0119,1690003710,30.152 42,0003,0005,0958.5,+23.0,063,0107,1690004010,30.139 37,0002,0003,0958.6,+23.0,064,0118,1690004610,30.134 40,0004,0006,0958.6,+23.2,064,0096,1690004910,30.12 40,0003,0005,0958.8,+23.6,063,0133,1690005510,30.114 40,0003,0005,0958.9,+23.6,063,0122,1690005810,30.103 40,0003,0005,0958.7,+24.0,062,0110,1690006110,30.108 42,0009,0012,0959.2,+23.8,062,0119,1690006410,30.095 45,0004,0006,0959.1,+23.6,064,0151,1690006710,30.082 42,0003,0005,0959.3,+23.8,061,0126,1690007010,30.111 45,0003,0005,0959.5,+24.0,061,0133,1690007310,30.232 37,0002,0003,0959.3,+24.4,053,0104,1690007610,30.221 40,0006,0008,0959.5,+24.7,054,0104,1690007910,30.214 42,0003,0005,0959.4,+24.8,054,0126,1690008210,30.213 40,0005,0007,0959.2,+24.8,054,0127,1690008510,30.201 37,0005,0007,0959.3,+24.9,055,0126,1690008810,30.189 40,0002,0003,0959.2,+24.9,057,0112,1690009110,30.174 40,0004,0006,0959.2,+25.6,054,0131,1690009710,30.168 40,0003,0005,0959.2,+25.8,049,0116,1690010010,30.155 40,0003,0005,0959.2,+26.5,044,0107,1690010610,30.198 37,0002,0003,0958.9,+25.9,047,0115,1690010910,30.293 40,0006,0008,0958.8,+26.2,044,0121,1690011510,30.265 40,0003,0005,0958.6,+26.6,044,0098,1690011810,30.282 37,0003,0005,0958.3,+26.8,043,0115,1690012110,30.261 40,0003,0005,0958.6,+27.5,044,0092,1690012710,30.235 42,0002,0003,0958.8,+27.6,046,0123,1690013010,30.25 40,0005,0007,0958.4,+27.3,046,0114,1690013310,30.237 42,0008,0011,0958.5,+27.1,045,0104,1690013610,30.238 37,0006,0008,0958.3,+28.1,044,0113,1690013910,30.231 40,0004,0006,0958.2,+28.0,043,0111,1690014510,30.362 45,0004,0006,0958.3,+27.5,047,0094,1690014810,30.368 42,0004,0006,0957.8,+27.9,046,0130,1690016010,30.363 40,0006,0008,0957.6,+28.0,045,0100,1690016610,30.322 42,0004,0006,0957.4,+28.5,044,0119,1690016910,30.31 42,0004,0006,0957.5,+28.5,045,0112,1690017210,30.316 37,0003,0005,0957.5,+28.9,045,0122,1690017510,30.284 37,0005,0007,0957.7,+28.7,044,0117,1690017810,30.332 40,0003,0005,0957.7,+29.1,043,0111,1690018110,30.426 40,0003,0005,0957.4,+28.6,045,0113,1690018410,30.42 40,0003,0005,0957.6,+28.9,044,0118,1690018710,30.457 45,0003,0005,0957.5,+29.3,042,0112,1690019010,30.417 40,0004,0006,0957.7,+29.6,042,0116,1690019610,30.414 42,0003,0005,0957.5,+30.0,041,0113,1690019910,30.416 35,0004,0006,0957.6,+30.5,039,0095,1690021410,30.417 42,0004,0006,0957.5,+30.7,038,0119,1690021710,30.514 33,0004,0006,0957.4,+30.5,040,0120,1690022910,30.482 35,0005,0007,0957.6,+30.5,040,0114,1690023210,30.497 47,0004,0006,0957.5,+31.7,037,0113,1690025010,30.481 35,0006,0008,0957.3,+31.6,039,0109,1690025310,30.593 40,0012,0016,0957.4,+31.8,038,0113,1690025610,30.601 47,0004,0006,0957.4,+31.7,038,0123,1690025910,30.603 30,0006,0008,0957.4,+31.9,040,0103,1690027110,30.556 37,0005,0007,0957.2,+31.6,039,0128,1690027410,30.55 40,0003,0005,0957.4,+31.6,039,0124,1690027710,30.529 37,0003,0005,0957.3,+31.2,042,0109,1690028010,30.544 45,0005,0007,0957.2,+31.3,039,0119,1690028310,30.553 28,0004,0006,0957.4,+31.0,042,0103,1690028610,30.572 45,0004,0006,0957.3,+31.4,040,0130,1690028910,30.643 37,0005,0007,0957.0,+31.5,041,0108,1690029210,30.676 30,0007,0010,0957.1,+31.6,040,0118,1690029810,30.68 40,0006,0008,0956.9,+31.5,039,0116,1690031010,30.62 37,0004,0006,0957.2,+31.3,040,0126,1690031310,30.635 37,0004,0006,0957.0,+31.3,038,0113,1690031910,30.601 42,0003,0005,0957.0,+30.7,042,0133,1690032210,30.606 35,0004,0006,0956.9,+31.3,038,0114,1690032510,30.73 35,0006,0008,0957.2,+31.2,038,0113,1690032810,30.741 37,0002,0003,0957.2,+30.8,039,0096,1690033110,30.725 42,0006,0008,0956.9,+31.0,038,0141,1690033410,30.716 45,0004,0006,0957.1,+30.5,040,0118,1690034010,30.69 42,0003,0005,0957.1,+30.4,040,0110,1690034310,30.712 54,0006,0008,0957.1,+30.3,041,0130,1690034610,30.7 47,0003,0005,0956.8,+30.4,040,0112,1690034910,30.687 45,0006,0008,0956.8,+30.2,041,0125,1690035210,30.682 45,0003,0005,0957.2,+30.3,040,0133,1690035510,30.66 42,0003,0005,0957.2,+30.4,040,0113,1690035810,30.709 37,0003,0005,0957.1,+30.3,040,0113,1690036110,30.811 47,0004,0006,0957.1,+30.0,041,0126,1690036410,30.805 35,0005,0007,0956.9,+29.9,043,0133,1690036710,30.808 37,0002,0003,0957.2,+29.7,043,0123,1690037010,30.793 45,0004,0006,0957.4,+29.7,042,0108,1690037310,30.799 40,0003,0005,0957.3,+29.7,042,0115,1690037610,30.809 40,0002,0003,0957.3,+29.4,044,0117,1690037910,30.772 47,0003,0005,0957.4,+29.3,043,0109,1690038210,30.767 40,0002,0003,0957.2,+29.3,043,0114,1690038510,30.746 45,0006,0008,0957.0,+29.1,044,0118,1690038810,30.741 42,0005,0007,0957.3,+28.8,045,0110,1690039410,30.769 42,0002,0003,0957.3,+28.9,045,0121,1690039710,30.87 42,0005,0007,0957.4,+28.5,046,0104,1690040310,30.864 45,0003,0005,0957.1,+28.3,047,0114,1690040610,30.852 37,0002,0003,0957.5,+28.1,047,0111,1690040910,30.859 42,0001,0002,0957.2,+27.8,047,0120,1690041810,30.827 37,0004,0006,0957.3,+27.7,048,0133,1690042110,30.826 42,0002,0003,0957.6,+27.7,048,0115,1690042410,30.813 42,0002,0003,0957.4,+27.7,049,0120,1690042710,30.821 45,0006,0008,0957.2,+27.8,048,0102,1690043310,30.952 42,0003,0005,0957.2,+27.6,049,0128,1690043610,30.94 45,0002,0003,0957.3,+27.6,049,0110,1690043910,30.948 37,0003,0005,0957.4,+27.3,050,0120,1690044210,30.921 42,0003,0005,0957.3,+27.3,050,0130,1690044510,30.923 37,0002,0003,0957.5,+27.1,051,0123,1690044810,30.916 45,0002,0003,0957.6,+26.9,052,0091,1690045110,30.914 40,0003,0005,0957.5,+26.9,052,0100,1690045410,30.873 40,0002,0003,0957.5,+26.9,052,0111,1690045710,30.888 42,0002,0003,0957.8,+26.8,053,0110,1690046010,30.903 47,0002,0003,0957.7,+26.4,054,0115,1690046310,30.882 47,0001,0002,0957.9,+26.3,053,0116,1690046911,31.014 40,0004,0006,0957.8,+26.2,053,0123,1690047211,31.021 40,0003,0005,0957.8,+25.9,054,0119,1690047810,30.996 40,0003,0005,0958.0,+26.0,054,0094,1690048410,30.98 45,0007,0010,0958.1,+25.6,055,0130,1690048710,30.976 42,0004,0006,0958.5,+25.8,054,0120,1690049010,30.983 35,0004,0006,0958.4,+25.5,054,0118,1690049610,30.965 35,0004,0006,0958.4,+25.5,054,0111,1690050511,31.071 40,0004,0006,0958.2,+25.3,055,0116,1690050811,31.09 40,0004,0006,0958.1,+25.5,054,0126,1690051111,31.07 40,0008,0011,0958.2,+25.6,054,0122,1690051411,31.056 37,0004,0006,0958.2,+25.6,053,0121,1690051711,31.04 47,0006,0008,0958.0,+25.5,054,0127,1690052011,31.05 35,0003,0005,0958.3,+25.3,054,0107,1690052311,31.038 40,0003,0005,0957.9,+25.4,054,0125,1690052611,31.045 35,0003,0005,0957.8,+25.4,054,0121,1690052911,31.032 37,0003,0005,0957.8,+25.0,055,0113,1690053211,31.035 37,0003,0005,0957.7,+24.6,058,0113,1690054111,31.163 40,0005,0007,0957.5,+24.1,060,0109,1690055011,31.137 40,0004,0006,0957.2,+24.0,059,0093,1690055311,31.123 33,0003,0005,0957.2,+24.1,060,0109,1690055611,31.13 35,0004,0006,0957.9,+23.9,060,0102,1690056211,31.113 37,0007,0010,0957.5,+23.8,060,0106,1690056511,31.1 40,0003,0005,0957.6,+23.7,060,0126,1690057411,31.095 33,0004,0006,0958.0,+23.4,061,0127,1690058011,31.229 35,0008,0011,0958.4,+23.3,061,0099,1690058311,31.211 35,0004,0006,0958.2,+23.6,060,0140,1690058911,31.191 40,0002,0003,0958.2,+23.6,060,0117,1690059211,31.198 40,0005,0007,0957.9,+23.6,060,0113,1690059511,31.176 35,0004,0006,0958.0,+23.5,061,0136,1690059811,31.184 40,0004,0006,0957.7,+23.5,060,0108,1690060411,31.158 37,0004,0006,0957.7,+23.4,061,0108,1690060711,31.153 35,0003,0005,0957.6,+23.4,061,0116,1690061011,31.161 40,0004,0006,0957.5,+23.3,063,0094,1690061311,31.294 40,0004,0006,0958.0,+23.3,064,0107,1690061611,31.281 37,0003,0005,0958.1,+23.2,065,0105,1690062211,31.275 35,0003,0005,0958.0,+23.2,065,0116,1690062511,31.262 35,0004,0006,0958.0,+23.2,065,0111,1690062811,31.228 37,0007,0010,0958.4,+23.3,065,0141,1690063111,31.236 47,0004,0006,0959.0,+22.9,066,0112,1690064011,31.217 47,0005,0007,0958.8,+22.3,068,0115,1690064311,31.204 47,0009,0012,0958.8,+22.0,070,0104,1690064611,31.233 45,0005,0007,0958.9,+21.6,072,0102,1690064911,31.332 40,0004,0006,0958.3,+21.6,072,0129,1690065211,31.347 42,0006,0008,0958.5,+21.3,072,0110,1690066111,31.323 40,0005,0007,0958.5,+21.4,071,0124,1690067611,31.296 42,0004,0006,0958.4,+21.4,071,0097,1690068211,31.282 40,0007,0010,0958.4,+21.4,071,0109,1690068811,31.399 37,0005,0007,0958.5,+21.1,073,0123,1690071511,31.336 45,0004,0006,0958.7,+21.2,072,0116,1690071811,31.392 45,0004,0006,0958.2,+21.1,073,0130,1690072711,31.45 47,0005,0007,0957.9,+21.1,073,0112,1690073011,31.472 45,0005,0007,0957.9,+21.0,072,0117,1690073611,31.446 37,0005,0007,0957.9,+21.0,073,0106,1690073911,31.433 40,0006,0008,0959.9,+19.8,074,0126,1690074511,31.428 49,0003,0005,0959.9,+19.8,074,0107,1690074811,31.415 49,0004,0006,0959.9,+19.8,073,0120,1690075111,31.401 47,0002,0003,0959.9,+19.8,073,0097,1690075411,31.431 49,0004,0006,0960.2,+20.0,072,0113,1690075711,31.552 49,0003,0005,0960.1,+20.1,071,0104,1690076011,31.539 47,0003,0005,0960.2,+20.3,070,0112,1690076311,31.534 49,0002,0003,0960.2,+20.3,069,0097,1690076611,31.534 45,0001,0002,0960.4,+20.4,068,0123,1690076911,31.54 45,0003,0005,0960.4,+20.3,069,0105,1690077211,31.536 45,0002,0003,0960.2,+19.9,070,0129,1690077511,31.491 42,0003,0005,0960.1,+19.9,071,0101,1690077811,31.502 45,0003,0005,0960.1,+19.9,071,0118,1690078111,31.489 45,0002,0003,0960.4,+20.0,071,0096,1690078411,31.476 42,0004,0006,0960.0,+20.0,071,0097,1690078711,31.463 47,0004,0006,0960.0,+19.9,072,0118,1690079011,31.528 42,0004,0006,0959.9,+19.8,072,0113,1690079311,31.613 42,0007,0010,0959.8,+19.8,072,0120,1690079611,31.602 42,0002,0003,0959.6,+19.9,072,0088,1690079911,31.607 42,0003,0005,0959.5,+19.9,072,0122,1690080211,31.605 37,0003,0005,0959.2,+19.9,072,0098,1690080511,31.589 40,0002,0003,0959.7,+19.8,072,0132,1690081111,31.576 42,0005,0007,0959.5,+20.0,072,0122,1690082011,31.557 42,0005,0007,0959.6,+20.0,072,0117,1690082311,31.552 47,0003,0005,0959.7,+20.1,072,0115,1690082611,31.556 42,0003,0005,0960.0,+20.2,071,0103,1690082911,31.702 47,0003,0005,0959.6,+20.2,071,0119,1690083211,31.681 45,0004,0006,0959.4,+20.3,072,0117,1690083811,31.675 47,0003,0005,0959.4,+20.3,072,0139,1690084111,31.662 45,0005,0007,0959.5,+20.4,071,0121,1690084411,31.677 45,0004,0006,0959.6,+20.4,071,0122,1690084711,31.656 49,0004,0006,0959.5,+20.5,071,0107,1690085011,31.651 45,0005,0007,0959.6,+20.6,071,0113,1690085311,31.63 47,0004,0006,0959.4,+20.7,071,0105,1690085611,31.638 42,0005,0007,0959.7,+20.8,070,0117,1690085911,31.604 42,0004,0006,0959.6,+20.9,069,0126,1690086211,31.654 40,0004,0006,0959.4,+21.1,069,0111,1690086511,31.774 42,0008,0011,0959.5,+21.2,068,0102,1690086811,31.762 40,0004,0006,0959.9,+21.3,068,0123,1690087111,31.749 45,0007,0010,0959.6,+21.4,067,0120,1690087411,31.719 40,0004,0006,0959.7,+21.5,067,0120,1690087711,31.739 47,0003,0005,0959.9,+21.9,066,0112,1690088311,31.695 47,0004,0006,0959.8,+21.9,066,0099,1690088611,31.704 42,0004,0006,0959.9,+22.0,066,0119,1690088911,31.711 40,0004,0006,0959.6,+22.4,064,0126,1690089211,31.706 40,0004,0006,0959.9,+22.5,064,0117,1690089811,31.736 37,0004,0006,0959.8,+22.9,062,0102,1690090111,31.841 45,0003,0005,0959.9,+23.0,062,0132,1690090411,31.842 42,0003,0005,0960.2,+23.2,061,0110,1690090711,31.809 42,0005,0007,0960.2,+23.7,057,0109,1690091311,31.81 42,0004,0006,0960.2,+23.7,057,0108,1690091611,31.817 45,0004,0006,0960.1,+24.0,054,0121,1690091911,31.804 42,0004,0006,0960.2,+24.3,052,0122,1690092511,31.78 45,0003,0005,0960.1,+24.2,051,0119,1690092811,31.758 45,0006,0008,0960.2,+24.4,052,0117,1690093111,31.764 42,0004,0006,0960.5,+24.5,051,0120,1690093411,31.794 47,0003,0005,0960.2,+24.1,052,0131,1690093711,31.873 42,0003,0005,0960.1,+24.1,050,0122,1690094011,31.9 42,0007,0010,0960.3,+24.1,051,0097,1690094311,31.887 45,0003,0005,0960.1,+24.3,051,0093,1690094611,31.882 47,0003,0005,0960.3,+24.3,052,0108,1690094911,31.862 47,0004,0006,0960.3,+24.2,054,0118,1690095211,31.868 40,0003,0005,0960.5,+23.7,055,0117,1690095511,31.831 45,0003,0005,0960.4,+23.8,056,0123,1690095811,31.851 45,0004,0006,0960.3,+24.0,056,0100,1690096111,31.857 47,0003,0005,0960.5,+24.4,054,0108,1690096411,31.818 42,0003,0005,0960.5,+23.8,056,0112,1690096711,31.825 40,0005,0007,0960.8,+24.1,055,0110,1690097311,31.972 42,0003,0005,0960.9,+24.2,056,0088,1690097611,31.967 40,0002,0003,0960.7,+24.0,056,0086,1690097911,31.966 45,0003,0005,0960.8,+24.0,055,0119,1690098211,31.933 42,0003,0005,0961.0,+24.3,055,0101,1690098511,31.94 42,0003,0005,0960.6,+24.5,052,0125,1690098811,31.906 40,0002,0003,0960.6,+24.4,054,0111,1690099111,31.922 40,0003,0005,0960.5,+24.4,053,0143,1690099411,31.901 37,0003,0005,0960.6,+24.9,053,0120,1690099711,31.916 45,0003,0005,0960.7,+24.5,052,0112,1690100011,31.895 42,0003,0005,0960.6,+24.7,052,0121,1690100311,31.89 45,0005,0007,0960.7,+24.9,053,0101,1690100611,31.94 42,0003,0005,0961.0,+24.6,053,0127,1690100912,32.018 40,0002,0003,0960.5,+24.9,053,0126,1690101212,32.046 42,0005,0007,0960.8,+25.0,053,0111,1690101512,32.025 42,0002,0003,0960.8,+24.9,051,0119,1690101812,32.021 40,0002,0003,0960.8,+24.9,050,0105,1690102112,32.001 40,0003,0005,0960.7,+25.2,049,0117,1690102412,32.01 47,0004,0006,0960.8,+25.3,050,0109,1690102711,31.994 40,0005,0007,0960.8,+25.1,049,0117,1690103011,31.989 42,0004,0006,0960.7,+25.5,049,0097,1690103311,31.989 37,0002,0003,0960.6,+25.3,050,0137,1690103611,31.955 42,0002,0003,0961.0,+25.3,050,0128,1690103911,31.943 45,0005,0007,0960.9,+25.4,050,0117,1690104212,32.011 47,0004,0006,0960.7,+25.3,050,0111,1690104512,32.092 45,0003,0005,0960.9,+25.5,051,0116,1690104812,32.099 42,0003,0005,0961.0,+25.5,050,0118,1690105112,32.086 45,0002,0003,0960.8,+25.6,050,0104,1690105412,32.074 42,0003,0005,0960.8,+25.7,048,0097,1690105712,32.08 49,0004,0006,0961.0,+25.5,049,0103,1690106012,32.067 45,0003,0005,0961.0,+25.9,048,0106,1690106312,32.062 45,0003,0005,0960.7,+26.0,048,0119,1690106612,32.069 54,0002,0003,0960.9,+25.9,047,0113,1690106912,32.048 42,0004,0006,0961.0,+26.2,047,0127,1690107212,32.038 40,0002,0003,0960.8,+26.1,049,0101,1690107512,32.022 40,0002,0003,0960.7,+25.6,048,0119,1690107812,32.051 42,0004,0006,0960.8,+25.8,048,0097,1690108112,32.174 42,0003,0005,0960.9,+26.2,048,0126,1690108412,32.16 40,0003,0005,0960.7,+25.7,048,0109,1690108712,32.147 42,0001,0002,0960.8,+26.1,048,0137,1690109012,32.136 42,0002,0003,0961.0,+26.2,048,0127,1690109312,32.14 45,0002,0003,0960.6,+26.4,047,0106,1690109912,32.102 37,0002,0003,0960.8,+26.6,047,0091,1690110512,32.117 52,0003,0005,0960.8,+26.4,048,0106,1690110812,32.096 37,0003,0005,0960.7,+26.8,046,0132,1690111112,32.083 45,0003,0005,0960.7,+26.9,045,0134,1690111412,32.132 45,0002,0003,0960.7,+26.5,045,0108,1690112012,32.221 45,0004,0006,0960.4,+26.4,045,0117,1690112312,32.228 42,0004,0006,0960.6,+26.9,043,0130,1690112612,32.216 47,0002,0003,0960.5,+26.4,042,0113,1690112912,32.202 49,0003,0005,0960.8,+26.4,043,0134,1690113212,32.19 49,0003,0005,0960.5,+26.7,042,0101,1690113512,32.204 47,0003,0005,0960.7,+27.1,041,0107,1690113812,32.183 45,0004,0006,0960.6,+26.8,041,0117,1690114112,32.171 45,0003,0005,0960.6,+27.1,041,0110,1690114412,32.165 45,0003,0005,0960.7,+27.1,042,0128,1690114712,32.172 49,0004,0006,0960.7,+27.1,041,0099,1690115012,32.193 45,0003,0005,0960.5,+26.8,040,0105,1690115312,32.313 45,0002,0003,0960.5,+27.2,040,0118,1690115612,32.301 40,0004,0006,0960.4,+27.1,041,0117,1690115912,32.29 47,0003,0005,0960.7,+27.1,040,0126,1690116212,32.275 42,0004,0006,0960.4,+27.2,041,0110,1690116512,32.281 52,0002,0003,0960.9,+26.9,042,0119,1690116812,32.254 45,0005,0007,0960.5,+26.7,041,0102,1690117112,32.264 40,0002,0003,0960.6,+27.3,040,0112,1690117412,32.262 45,0004,0006,0960.6,+27.3,040,0111,1690117712,32.249 42,0004,0006,0960.5,+27.2,040,0128,1690118012,32.219 37,0003,0005,0960.4,+27.0,041,0111,1690118312,32.225 47,0004,0006,0960.3,+27.1,041,0109,1690118612,32.281 40,0002,0003,0960.4,+27.1,039,0130,1690118912,32.373 45,0003,0005,0960.2,+27.1,041,0109,1690119212,32.361 35,0002,0003,0960.5,+26.9,041,0112,1690119512,32.355 47,0002,0003,0960.6,+26.9,040,0110,1690119812,32.355 47,0002,0003,0960.3,+26.9,040,0116,1690120112,32.322 40,0003,0005,0960.5,+27.0,039,0103,1690120412,32.315 49,0002,0003,0960.6,+26.8,039,0095,1690120712,32.306 40,0004,0006,0960.6,+27.2,039,0131,1690121012,32.305 40,0002,0003,0960.5,+27.1,038,0113,1690121312,32.318 45,0003,0005,0960.4,+27.1,038,0128,1690121612,32.278 45,0002,0003,0960.6,+26.9,040,0126,1690121912,32.275 42,0004,0006,0960.3,+26.7,040,0111,1690122212,32.334 42,0003,0005,0960.1,+27.0,036,0120,1690122512,32.453 45,0002,0003,0960.2,+27.1,037,0117,1690122812,32.442 40,0004,0006,0960.1,+27.0,038,0124,1690123112,32.435 49,0002,0003,0960.2,+26.7,038,0122,1690123412,32.415 42,0003,0005,0960.3,+27.1,036,0110,1690123712,32.429 37,0002,0003,0960.3,+26.6,037,0097,1690124312,32.395 47,0005,0007,0960.2,+26.3,040,0123,1690124612,32.402 47,0003,0005,0960.2,+26.9,037,0116,1690124912,32.377 45,0002,0003,0960.3,+26.8,038,0115,1690125212,32.364 42,0003,0005,0960.3,+26.8,038,0115,1690125812,32.413 45,0003,0005,0960.1,+26.6,039,0110,1690126112,32.491 45,0003,0005,0960.2,+26.5,039,0102,1690126412,32.5 40,0003,0005,0960.1,+26.1,041,0121,1690126712,32.506 42,0003,0005,0960.1,+26.3,040,0091,1690127012,32.495 47,0002,0003,0960.0,+26.2,041,0110,1690127312,32.48 42,0004,0006,0960.2,+25.8,044,0120,1690127612,32.487 40,0004,0006,0960.4,+25.9,042,0122,1690127912,32.475 42,0003,0005,0960.1,+25.7,043,0129,1690128212,32.461 40,0003,0005,0959.9,+25.9,041,0116,1690128512,32.448 42,0002,0003,0960.0,+26.0,042,0118,1690128812,32.455 40,0003,0005,0960.2,+25.6,043,0110,1690129112,32.449 42,0003,0005,0960.0,+25.7,044,0115,1690129412,32.471 42,0003,0005,0960.5,+25.1,046,0104,1690129712,32.593 40,0004,0006,0960.4,+25.0,047,0113,1690130012,32.586 42,0003,0005,0960.5,+24.8,048,0126,1690130312,32.565 40,0004,0006,0960.3,+24.5,049,0121,1690130612,32.564 40,0004,0006,0960.2,+24.7,048,0113,1690130912,32.54 42,0004,0006,0960.4,+24.7,048,0105,1690131212,32.547 40,0003,0005,0960.5,+24.9,047,0120,1690131512,32.512 37,0003,0005,0960.2,+24.9,046,0112,1690131812,32.521 42,0004,0006,0960.1,+24.8,046,0117,1690132112,32.528 42,0004,0006,0960.1,+24.9,047,0108,1690132412,32.485 45,0002,0003,0960.3,+24.4,049,0118,1690132712,32.502 42,0003,0005,0960.1,+24.2,050,0104,1690133012,32.533 42,0004,0006,0960.3,+24.0,050,0110,1690133312,32.635 40,0003,0005,0960.1,+23.8,051,0107,1690133612,32.64 42,0003,0005,0960.0,+23.5,052,0112,1690133912,32.635 42,0004,0006,0960.3,+23.2,052,0128,1690134212,32.613 40,0004,0006,0960.2,+23.0,053,0116,1690134512,32.573 42,0003,0005,0960.1,+22.7,054,0086,1690134812,32.572 42,0003,0005,0960.3,+22.5,054,0105,1690135112,32.602 45,0003,0005,0960.2,+22.5,054,0131,1690135412,32.581 37,0003,0005,0959.5,+24.7,045,0090,1690184622,42.246 40,0004,0006,0959.7,+25.2,044,0118,1690184922,42.253 40,0003,0005,0959.8,+24.9,044,0114,1690185222,42.243 42,0003,0005,0959.6,+24.8,044,0122,1690185522,42.228 42,0004,0006,0959.8,+25.0,045,0121,1690185822,42.216 45,0003,0005,0959.4,+25.1,046,0129,1690186122,42.202 45,0002,0003,0959.5,+25.4,044,0106,1690186422,42.189 45,0003,0005,0959.8,+25.3,045,0108,1690186722,42.196 37,0002,0003,0959.4,+25.9,045,0112,1690187622,42.332 42,0003,0005,0959.4,+26.2,044,0106,1690187922,42.319 42,0003,0005,0959.4,+26.1,044,0123,1690188222,42.322 45,0003,0005,0959.3,+26.2,040,0111,1690188524,44.893 42,0003,0005,0959.2,+27.0,041,0118,1690188822,42.3 42,0003,0005,0959.2,+26.9,041,0124,1690189122,42.287 42,0004,0006,0959.4,+26.5,042,0106,1690189422,42.294 49,0002,0003,0959.3,+26.9,042,0098,1690189722,42.281 37,0003,0005,0959.3,+27.4,039,0117,1690190022,42.288 45,0004,0006,0959.1,+27.1,041,0092,1690190622,42.31 45,0002,0003,0958.9,+27.2,042,0110,1690190922,42.413 42,0004,0006,0958.9,+27.4,040,0098,1690191222,42.392 49,0002,0003,0959.2,+27.4,041,0108,1690191522,42.387 40,0004,0006,0959.0,+27.7,039,0115,1690191822,42.387 42,0003,0005,0959.2,+27.7,040,0107,1690192122,42.375 45,0003,0005,0958.7,+28.2,038,0111,1690192422,42.36 45,0002,0003,0959.0,+28.0,038,0115,1690192722,42.367 42,0003,0005,0958.8,+28.0,039,0124,1690193022,42.362 45,0003,0005,0959.0,+28.4,038,0123,1690193322,42.369 45,0003,0005,0958.6,+28.2,039,0126,1690193622,42.348 45,0004,0006,0958.6,+28.2,039,0132,1690193922,42.335 40,0003,0005,0958.3,+29.0,036,0129,1690194522,42.484 42,0003,0005,0958.7,+28.6,034,0114,1690194822,42.471 40,0005,0007,0958.3,+29.0,035,0121,1690195122,42.459 42,0004,0006,0958.4,+28.8,035,0104,1690195422,42.44 42,0004,0006,0958.3,+29.3,033,0130,1690196022,42.46 42,0004,0006,0958.1,+29.4,033,0116,1690196322,42.427 40,0006,0008,0958.0,+29.5,034,0126,1690196622,42.435 40,0003,0005,0958.0,+29.6,033,0109,1690196922,42.421 37,0004,0006,0958.3,+29.3,035,0116,1690197222,42.428 42,0005,0007,0958.2,+29.7,032,0117,1690197522,42.415 42,0004,0006,0957.9,+29.9,032,0105,1690197822,42.449 42,0004,0006,0957.8,+29.9,030,0112,1690198422,42.54 42,0004,0006,0957.8,+29.9,031,0114,1690198722,42.539 47,0004,0006,0957.6,+30.1,029,0128,1690199022,42.517 42,0005,0007,0957.8,+30.2,030,0117,1690199322,42.533 45,0005,0007,0957.5,+30.2,032,0106,1690199622,42.52 42,0004,0006,0957.4,+30.4,030,0106,1690199922,42.509 40,0005,0007,0957.6,+31.0,025,0113,1690200522,42.522 40,0004,0006,0957.9,+30.7,028,0112,1690200822,42.51 42,0004,0006,0957.5,+30.1,031,0107,1690201122,42.476 35,0004,0006,0957.6,+30.3,030,0104,1690201722,42.635 40,0003,0005,0957.6,+31.0,030,0108,1690202022,42.614 37,0004,0006,0957.6,+31.4,028,0101,1690202322,42.62 40,0005,0007,0957.6,+31.1,030,0109,1690202625,45.387 37,0006,0008,0957.7,+31.2,030,0134,1690202922,42.621 40,0008,0011,0957.6,+30.6,030,0112,1690203222,42.588 42,0003,0005,0957.5,+30.2,033,0122,1690203522,42.588 40,0003,0005,0957.6,+31.0,031,0131,1690203822,42.575 37,0004,0006,0957.3,+30.9,031,0120,1690204722,42.564 37,0004,0006,0957.5,+30.9,030,0111,1690205022,42.618 42,0004,0006,0957.4,+30.1,032,0128,1690205922,42.696 42,0004,0006,0957.4,+30.0,033,0101,1690206222,42.687 35,0005,0007,0957.4,+30.5,031,0108,1690206522,42.654 42,0006,0008,0957.2,+30.3,033,0125,1690206822,42.661 40,0005,0007,0957.1,+30.1,035,0133,1690207122,42.647 40,0004,0006,0956.7,+30.6,031,0105,1690207722,42.63 42,0004,0006,0957.0,+29.9,032,0123,1690208622,42.671 42,0003,0005,0956.9,+29.5,031,0107,1690209222,42.753 42,0004,0006,0956.8,+29.2,033,0125,1690209522,42.729 45,0004,0006,0957.0,+29.2,032,0101,1690209822,42.729 45,0004,0006,0956.5,+29.2,033,0104,1690210422,42.729 45,0005,0007,0956.8,+29.1,033,0114,1690210722,42.716 42,0004,0006,0956.9,+29.1,033,0114,1690211022,42.715 45,0007,0010,0956.8,+29.0,033,0114,1690211322,42.704 47,0010,0013,0956.7,+28.8,033,0133,1690211622,42.71 47,0006,0008,0956.8,+29.0,034,0105,1690211922,42.697 40,0004,0006,0956.4,+28.8,033,0110,1690212222,42.731 45,0008,0011,0956.5,+28.7,034,0118,1690212522,42.845 42,0003,0005,0956.5,+28.7,034,0107,1690212822,42.836 47,0005,0007,0956.5,+28.4,035,0114,1690213122,42.822 40,0003,0005,0956.5,+28.4,035,0124,1690213422,42.815 42,0005,0007,0956.7,+28.4,034,0120,1690213722,42.813 42,0005,0007,0956.4,+28.1,035,0105,1690214022,42.801 45,0005,0007,0956.4,+28.3,035,0113,1690214322,42.788 40,0006,0008,0956.8,+27.8,037,0114,1690214622,42.783 42,0004,0006,0956.7,+27.8,037,0126,1690214922,42.763 45,0005,0007,0956.4,+27.9,036,0121,1690215222,42.769 45,0005,0007,0956.7,+27.6,038,0115,1690215522,42.756 42,0007,0010,0956.4,+27.5,039,0106,1690215822,42.786 42,0005,0007,0956.4,+27.2,040,0126,1690216122,42.905 40,0004,0006,0956.6,+27.3,039,0116,1690216422,42.902 45,0004,0006,0956.8,+27.3,039,0105,1690216722,42.879 42,0006,0008,0956.5,+27.2,040,0107,1690217022,42.851 42,0005,0007,0956.5,+27.1,040,0100,1690217322,42.853 42,0003,0005,0956.6,+27.1,041,0090,1690217622,42.861 40,0004,0006,0956.5,+27.1,041,0116,1690217922,42.847 40,0004,0006,0956.7,+27.0,041,0105,1690218222,42.863 42,0005,0007,0956.6,+26.9,041,0101,1690218522,42.842 37,0005,0007,0956.6,+26.9,041,0123,1690218822,42.848 42,0007,0010,0956.5,+26.9,041,0150,1690219122,42.836 37,0008,0011,0956.6,+26.8,041,0114,1690219422,42.887 37,0005,0007,0956.4,+26.6,041,0114,1690219722,42.973 42,0005,0007,0956.8,+26.5,042,0104,1690220022,42.952 40,0006,0008,0956.7,+26.4,042,0117,1690220322,42.939 37,0007,0010,0956.5,+26.3,043,0112,1690220622,42.933 40,0005,0007,0956.5,+26.4,043,0123,1690220922,42.933 40,0004,0006,0956.7,+26.1,045,0140,1690221522,42.927 37,0004,0006,0956.8,+25.8,045,0121,1690221822,42.914 40,0007,0010,0956.9,+25.5,046,0108,1690222122,42.932 37,0006,0008,0956.8,+25.2,047,0119,1690222422,42.916 40,0005,0007,0956.8,+25.1,048,0119,1690223022,42.939 40,0005,0007,0956.7,+24.3,050,0112,1690223923,43.019 37,0006,0008,0956.7,+24.4,050,0119,1690224222,42.983 37,0005,0007,0956.8,+24.2,050,0106,1690224522,42.993 42,0006,0008,0956.7,+24.2,050,0121,1690224823,43.008 42,0004,0006,0956.8,+24.1,051,0126,1690225123,43.014 45,0005,0007,0956.5,+24.0,051,0122,1690225422,42.974 40,0006,0008,0956.6,+23.9,051,0119,1690225722,42.981 40,0004,0006,0956.6,+23.8,052,0130,1690226022,42.968 35,0005,0007,0956.7,+23.7,052,0118,1690226322,42.955 45,0005,0007,0956.4,+23.7,052,0104,1690226622,42.99 35,0005,0007,0956.3,+23.7,053,0119,1690226923,43.105 47,0007,0010,0956.5,+23.7,053,0106,1690227223,43.092 42,0006,0008,0956.2,+23.5,054,0106,1690227523,43.079 42,0007,0010,0956.2,+23.5,055,0108,1690227823,43.049 45,0005,0007,0956.5,+23.5,055,0129,1690228123,43.056 42,0004,0006,0956.8,+23.4,054,0115,1690228423,43.06 40,0004,0006,0956.8,+23.4,055,0098,1690228723,43.047 40,0004,0006,0956.4,+23.3,055,0116,1690229023,43.036 45,0005,0007,0956.5,+23.2,055,0133,1690229623,43.037 45,0005,0007,0956.3,+23.1,055,0133,1690229922,42.998 42,0004,0006,0956.4,+23.0,055,0111,1690230223,43.053 45,0005,0007,0956.6,+22.9,055,0116,1690230523,43.133 42,0007,0010,0956.2,+23.0,055,0109,1690230823,43.131 45,0005,0007,0956.3,+22.9,055,0117,1690231123,43.16 40,0006,0008,0956.6,+22.9,055,0102,1690231423,43.147 42,0004,0006,0956.3,+22.8,056,0133,1690231723,43.142 40,0006,0008,0956.1,+22.7,056,0116,1690232023,43.121 49,0005,0007,0956.2,+22.7,055,0109,1690232323,43.128 47,0004,0006,0956.1,+22.6,056,0119,1690232623,43.123 49,0006,0008,0955.9,+22.6,055,0111,1690232923,43.106 42,0005,0007,0956.0,+22.5,055,0131,1690233223,43.079 47,0005,0007,0955.7,+22.5,055,0118,1690233523,43.096 47,0005,0007,0955.6,+22.4,055,0125,1690233823,43.131 47,0007,0010,0955.4,+22.4,055,0145,1690234123,43.234 42,0004,0006,0955.5,+22.3,055,0131,1690234423,43.232 49,0005,0007,0955.5,+22.4,055,0099,1690234723,43.219 49,0006,0008,0955.4,+22.3,055,0102,1690235023,43.208 47,0005,0007,0955.5,+22.3,055,0114,1690235323,43.202 54,0004,0006,0955.3,+22.3,054,0100,1690235623,43.209 52,0005,0007,0955.3,+22.3,054,0111,1690235923,43.187 47,0005,0007,0955.1,+22.2,054,0122,1690236223,43.157 45,0005,0007,0955.4,+22.4,053,0124,1690236523,43.165 47,0004,0006,0955.2,+22.4,053,0120,1690236823,43.162 49,0004,0006,0955.4,+22.4,053,0135,1690237123,43.159 37,0006,0008,0955.2,+22.3,053,0108,1690237423,43.194 45,0007,0010,0955.3,+22.2,054,0142,1690237723,43.297 45,0004,0006,0955.2,+22.1,053,0128,1690238023,43.276 49,0005,0007,0955.1,+22.1,053,0125,1690238323,43.293 52,0005,0007,0954.9,+22.1,053,0099,1690238623,43.27 49,0005,0007,0955.1,+22.1,053,0110,1690238923,43.257 45,0004,0006,0955.2,+22.2,052,0114,1690239223,43.254 49,0005,0007,0954.9,+22.2,052,0128,1690239523,43.25 45,0007,0010,0954.9,+22.1,052,0110,1690239823,43.246 47,0005,0007,0955.0,+22.1,052,0113,1690240123,43.225 49,0004,0006,0955.1,+22.1,052,0109,1690240423,43.232 49,0007,0010,0954.9,+22.1,051,0110,1690240723,43.229 49,0006,0008,0955.1,+22.1,051,0123,1690241023,43.264 42,0005,0007,0954.9,+22.1,052,0133,1690241323,43.368 45,0006,0008,0954.8,+22.0,052,0096,1690241623,43.34 45,0004,0006,0954.7,+22.0,052,0115,1690241923,43.343 47,0006,0008,0954.7,+22.0,052,0097,1690242223,43.33 49,0004,0006,0954.4,+21.9,052,0126,1690242523,43.336 49,0005,0007,0954.5,+21.9,052,0105,1690242823,43.324 42,0007,0010,0954.4,+21.8,052,0126,1690243123,43.312 47,0006,0008,0954.5,+21.8,051,0131,1690243423,43.326 47,0008,0011,0954.4,+21.8,051,0115,1690243723,43.299 47,0004,0006,0954.5,+21.8,051,0094,1690244023,43.292 42,0006,0008,0954.4,+21.9,051,0128,1690244323,43.289 49,0005,0007,0954.4,+22.0,050,0119,1690244623,43.324 49,0005,0007,0954.5,+21.9,050,0109,1690244923,43.43 49,0006,0008,0954.7,+21.9,050,0115,1690245223,43.426 49,0004,0006,0954.1,+21.9,049,0109,1690245523,43.425 57,0004,0006,0954.2,+22.0,050,0128,1690245823,43.419 49,0005,0007,0954.1,+21.9,049,0132,1690246123,43.415 45,0005,0007,0954.3,+21.8,050,0114,1690246423,43.402 47,0006,0008,0954.3,+21.7,050,0107,1690246723,43.387 42,0005,0007,0954.2,+21.7,050,0139,1690247023,43.357 47,0006,0008,0953.8,+21.8,050,0141,1690247323,43.359 52,0005,0007,0954.1,+21.8,049,0123,1690247623,43.379 49,0007,0010,0953.9,+21.7,049,0155,1690247923,43.363 42,0005,0007,0954.1,+21.6,050,0117,1690248223,43.41 54,0006,0008,0954.1,+21.6,050,0128,1690248523,43.505 45,0004,0006,0953.8,+21.6,050,0113,1690248823,43.516 47,0005,0007,0953.9,+21.5,050,0113,1690249123,43.478 47,0004,0006,0953.9,+21.5,049,0132,1690249423,43.451 54,0006,0008,0953.8,+21.4,050,0111,1690249723,43.456 47,0004,0006,0953.8,+21.3,050,0109,1690250023,43.461 47,0007,0010,0953.9,+21.3,051,0099,1690250323,43.447 52,0003,0005,0953.9,+21.3,050,0114,1690250623,43.454 57,0007,0010,0954.1,+21.3,050,0129,1690250923,43.441 42,0006,0008,0953.8,+21.5,049,0108,1690251223,43.436 52,0004,0006,0953.8,+21.5,049,0109,1690251523,43.423 40,0004,0006,0953.9,+21.5,049,0129,1690251823,43.47 49,0007,0010,0953.8,+21.6,049,0104,1690252123,43.566 49,0006,0008,0954.0,+21.6,048,0124,1690252423,43.54 49,0005,0007,0954.1,+21.7,048,0119,1690252723,43.548 54,0008,0011,0953.9,+21.8,048,0115,1690253023,43.521 47,0005,0007,0953.7,+21.9,048,0126,1690253623,43.536 47,0004,0006,0953.8,+22.0,048,0111,1690253923,43.535 45,0006,0008,0953.9,+21.9,048,0124,1690254223,43.514 35,0005,0007,0953.5,+22.1,047,0114,1690254523,43.509 42,0006,0008,0953.7,+22.1,047,0121,1690254823,43.508 42,0005,0007,0953.6,+22.1,048,0135,1690255123,43.496 49,0005,0007,0953.4,+22.2,048,0133,1690255423,43.539 37,0005,0007,0953.6,+22.3,047,0124,1690255723,43.647 45,0004,0006,0953.8,+22.3,047,0120,1690256023,43.633 49,0004,0006,0953.6,+22.3,048,0116,1690256323,43.628 42,0005,0007,0953.6,+22.3,047,0117,1690256623,43.614 49,0004,0006,0953.4,+22.4,047,0113,1690256923,43.621 45,0005,0007,0953.3,+22.4,047,0117,1690257223,43.61 47,0011,0015,0953.5,+22.6,047,0124,1690257523,43.587 45,0008,0011,0953.6,+22.6,047,0122,1690257823,43.604 40,0005,0007,0953.7,+22.6,047,0127,1690258123,43.583 40,0006,0008,0953.6,+22.7,047,0117,1690258423,43.576 37,0005,0007,0953.2,+22.7,047,0113,1690258723,43.556 40,0005,0007,0953.8,+22.6,047,0141,1690259023,43.591 45,0007,0010,0953.3,+22.8,047,0113,1690259323,43.704 47,0008,0011,0953.4,+22.8,046,0117,1690259623,43.692 42,0005,0007,0953.3,+22.9,047,0090,1690259923,43.679 45,0003,0005,0953.6,+23.1,047,0128,1690260223,43.686 47,0006,0008,0953.4,+23.2,047,0129,1690260523,43.691 47,0004,0006,0953.3,+23.2,046,0120,1690260823,43.678 42,0007,0010,0953.3,+23.3,047,0120,1690261123,43.667 47,0006,0008,0953.6,+23.5,046,0114,1690261423,43.655 47,0007,0010,0953.4,+23.6,046,0107,1690261723,43.65 42,0004,0006,0953.7,+23.9,045,0110,1690262023,43.628 37,0005,0007,0953.6,+24.2,044,0100,1690262323,43.635 40,0004,0006,0953.4,+24.3,044,0127,1690262623,43.679 47,0004,0006,0953.3,+24.5,044,0121,1690262923,43.748 42,0003,0005,0953.6,+24.6,044,0105,1690263223,43.772 45,0005,0007,0953.6,+24.9,043,0094,1690263523,43.779 40,0004,0006,0953.8,+25.2,043,0113,1690263823,43.782 42,0003,0005,0953.5,+25.4,042,0124,1690264123,43.761 47,0005,0007,0953.7,+25.4,043,0106,1690264423,43.74 37,0005,0007,0953.4,+25.6,043,0110,1690264723,43.754 42,0004,0006,0953.3,+25.7,042,0113,1690265023,43.735 45,0003,0005,0953.3,+25.9,043,0117,1690265323,43.721 40,0006,0008,0953.4,+26.1,042,0117,1690265623,43.708 42,0004,0006,0953.1,+26.4,041,0112,1690265923,43.704 40,0007,0010,0953.5,+26.2,042,0114,1690266223,43.761 45,0005,0007,0952.9,+26.7,041,0114,1690266523,43.844 40,0006,0008,0953.0,+26.9,042,0120,1690266823,43.831 45,0004,0006,0953.0,+27.1,041,0108,1690267123,43.827 45,0005,0007,0953.1,+27.1,041,0115,1690267423,43.807 40,0004,0006,0953.0,+27.8,040,0115,1690268023,43.8 45,0006,0008,0953.0,+28.2,039,0128,1690268323,43.805 40,0006,0008,0953.2,+28.4,039,0105,1690268623,43.801 45,0005,0007,0953.1,+28.8,038,0115,1690268923,43.781 45,0007,0010,0952.8,+29.0,038,0121,1690269223,43.796 45,0011,0015,0953.1,+29.3,038,0116,1690269823,43.793 47,0006,0008,0952.8,+29.7,037,0126,1690270123,43.905 47,0003,0005,0953.0,+29.9,037,0133,1690270423,43.92 42,0005,0007,0953.2,+30.5,036,0130,1690270723,43.927 40,0004,0006,0952.8,+30.1,037,0108,1690271023,43.885 45,0005,0007,0952.7,+30.9,034,0113,1690271323,43.9 42,0005,0007,0952.7,+31.4,033,0111,1690271623,43.88 45,0005,0007,0952.7,+31.8,033,0130,1690271923,43.887 49,0004,0006,0952.6,+31.7,033,0114,1690272223,43.882 45,0009,0012,0953.0,+31.7,035,0137,1690272823,43.849 49,0004,0006,0952.9,+32.4,031,0128,1690273123,43.855 45,0007,0010,0952.7,+32.0,034,0116,1690273423,43.876 45,0007,0010,0952.6,+32.0,033,0130,1690273724,44.005 45,0003,0005,0952.9,+32.3,032,0095,1690274023,43.991 40,0006,0008,0952.5,+32.8,029,0132,1690274323,43.978 52,0002,0003,0952.8,+33.1,029,0105,1690274623,43.993 45,0006,0008,0952.4,+33.8,026,0104,1690274923,43.972 42,0007,0010,0952.9,+33.2,029,0132,1690275223,43.978 40,0006,0008,0952.5,+34.2,025,0129,1690275523,43.966 42,0004,0006,0952.5,+33.4,027,0098,1690275823,43.956 37,0004,0006,0952.5,+33.6,026,0118,1690276123,43.96 52,0005,0007,0952.7,+33.5,030,0115,1690276423,43.947 47,0003,0005,0952.9,+33.6,028,0110,1690276723,43.943 37,0003,0005,0952.7,+33.7,026,0120,1690277023,43.969 42,0007,0010,0952.6,+34.3,025,0120,1690277324,44.083 45,0005,0007,0952.5,+34.2,025,0128,1690277624,44.07 49,0006,0008,0952.6,+33.4,028,0120,1690277924,44.077 45,0007,0010,0952.2,+34.0,025,0115,1690278224,44.064 45,0004,0006,0952.4,+34.7,025,0119,1690278824,44.07 47,0005,0007,0952.4,+34.7,025,0112,1690279124,44.039 37,0006,0008,0952.5,+35.0,022,0132,1690279424,44.04 42,0005,0007,0952.3,+35.0,022,0129,1690279724,44.02 45,0004,0006,0952.5,+34.6,025,0119,1690280024,44.028 47,0004,0006,0951.9,+34.8,024,0114,1690280324,44.011 47,0005,0007,0951.9,+34.8,024,0115,1690280624,44.069 45,0004,0006,0951.8,+35.2,022,0118,1690280924,44.163 45,0003,0005,0952.1,+35.5,023,0102,1690281224,44.16 45,0008,0011,0951.7,+35.9,022,0113,1690281524,44.139 45,0008,0011,0951.8,+35.9,022,0117,1690281824,44.16 47,0005,0007,0951.9,+35.6,022,0106,1690282124,44.119 47,0010,0013,0951.7,+35.3,022,0111,1690282424,44.146 45,0007,0010,0951.7,+35.7,021,0110,1690282724,44.127 42,0004,0006,0951.6,+35.8,022,0122,1690283024,44.146 47,0006,0008,0951.7,+35.5,022,0113,1690283324,44.12 40,0006,0008,0951.7,+35.4,023,0125,1690283624,44.114 42,0007,0010,0951.7,+35.9,023,0123,1690283924,44.101 52,0004,0006,0951.3,+35.3,023,0121,1690284524,44.242 49,0007,0010,0951.3,+36.1,021,0122,1690284824,44.249 42,0006,0008,0951.3,+35.9,023,0117,1690285124,44.237 37,0005,0007,0951.5,+36.1,022,0101,1690285424,44.244 47,0006,0008,0951.3,+35.6,023,0133,1690285724,44.239 37,0006,0008,0951.2,+36.1,022,0113,1690286024,44.248 45,0005,0007,0950.9,+36.0,022,0129,1690286324,44.225 42,0004,0006,0951.0,+37.0,020,0121,1690286624,44.213 45,0005,0007,0951.4,+36.5,021,0118,1690286924,44.199 45,0011,0015,0951.0,+36.2,022,0103,1690287224,44.208 45,0007,0010,0950.8,+36.2,023,0133,1690287524,44.193 49,0004,0006,0950.7,+35.9,023,0107,1690287824,44.228 37,0004,0006,0950.8,+36.7,021,0132,1690288124,44.352 49,0003,0005,0950.6,+36.2,024,0120,1690288424,44.309 47,0008,0011,0950.7,+35.6,023,0138,1690288724,44.317 45,0011,0015,0950.9,+36.0,023,0112,1690289024,44.323 42,0011,0015,0950.5,+36.6,021,0122,1690289324,44.31 49,0003,0005,0950.4,+36.0,022,0137,1690289924,44.313 49,0005,0007,0950.4,+35.6,024,0104,1690290224,44.291 42,0005,0007,0950.5,+35.8,023,0126,1690290524,44.298 40,0005,0007,0950.6,+35.7,024,0105,1690290824,44.287 42,0007,0010,0950.2,+36.7,020,0132,1690291124,44.28 49,0006,0008,0950.4,+36.6,020,0129,1690291424,44.329 45,0008,0011,0950.1,+35.9,023,0105,1690291724,44.422 45,0005,0007,0950.2,+36.8,019,0115,1690292024,44.429 49,0005,0007,0949.9,+36.3,021,0125,1690292324,44.422 52,0004,0006,0950.0,+35.5,024,0123,1690292624,44.423 49,0008,0011,0950.2,+35.6,023,0109,1690292924,44.41 42,0008,0011,0950.1,+35.6,023,0119,1690293824,44.37 47,0004,0006,0949.9,+35.5,024,0122,1690294124,44.37 52,0003,0005,0949.9,+36.1,020,0111,1690294424,44.366 45,0003,0005,0950.0,+35.5,023,0112,1690294724,44.381 45,0004,0006,0950.0,+35.5,024,0121,1690295024,44.408 47,0006,0008,0949.8,+35.5,024,0101,1690295324,44.523 40,0004,0006,0949.9,+36.1,022,0133,1690295624,44.493 49,0006,0008,0949.9,+35.9,022,0124,1690295924,44.497 49,0006,0008,0949.8,+35.7,024,0115,1690296224,44.486 45,0005,0007,0949.5,+35.2,026,0131,1690296524,44.492 45,0006,0008,0949.6,+35.2,025,0136,1690296824,44.458 49,0004,0006,0949.7,+35.4,023,0113,1690297124,44.473 47,0005,0007,0949.6,+35.5,024,0111,1690297424,44.473 47,0004,0006,0949.6,+34.8,028,0127,1690297724,44.461 45,0017,0023,0949.7,+34.9,027,0130,1690298024,44.466 47,0007,0010,0949.3,+34.7,025,0130,1690298324,44.453 45,0004,0006,0949.4,+34.2,028,0136,1690298624,44.489 47,0004,0006,0949.4,+34.0,029,0115,1690298924,44.566 47,0007,0010,0949.3,+34.3,030,0143,1690299224,44.601 49,0003,0005,0949.2,+33.7,031,0116,1690299524,44.55 45,0004,0006,0949.2,+33.8,031,0111,1690299824,44.57 47,0004,0006,0949.5,+33.3,032,0124,1690300124,44.574 49,0004,0006,0949.3,+33.3,032,0129,1690300424,44.561 49,0005,0007,0949.3,+33.0,033,0116,1690300724,44.547 49,0004,0006,0949.3,+32.9,033,0123,1690301024,44.533 47,0003,0005,0949.7,+32.7,033,0090,1690301324,44.541 40,0005,0007,0949.5,+32.7,033,0120,1690301624,44.529 47,0010,0013,0949.2,+32.5,034,0113,1690301924,44.551 37,0006,0008,0949.6,+32.4,034,0098,1690302224,44.579 47,0003,0005,0949.5,+32.3,035,0119,1690302524,44.665 47,0003,0005,0949.6,+32.0,034,0112,1690302824,44.653 47,0005,0007,0949.4,+31.8,035,0126,1690303124,44.639 47,0004,0006,0949.5,+31.5,037,0123,1690303424,44.655 45,0004,0006,0949.7,+31.5,037,0118,1690303724,44.653 40,0006,0008,0949.4,+31.4,037,0118,1690304024,44.65 49,0006,0008,0949.6,+31.1,038,0109,1690304324,44.627 40,0003,0005,0949.6,+30.7,040,0100,1690304624,44.623 40,0004,0006,0949.6,+30.6,040,0124,1690304924,44.601 47,0005,0007,0949.4,+30.3,040,0103,1690305524,44.569 47,0007,0010,0949.2,+30.1,041,0125,1690305824,44.631 47,0006,0008,0949.4,+30.0,040,0131,1690306124,44.726 47,0003,0005,0949.3,+29.8,040,0122,1690306424,44.732 45,0004,0006,0949.2,+29.7,040,0112,1690306724,44.721 42,0004,0006,0949.5,+29.9,040,0109,1690307024,44.706 42,0005,0007,0949.2,+29.6,041,0126,1690307324,44.721 47,0006,0008,0949.1,+29.5,041,0129,1690307624,44.7 49,0006,0008,0949.4,+29.4,041,0127,1690307924,44.689 47,0003,0005,0949.3,+29.0,042,0097,1690308824,44.659 52,0005,0007,0949.4,+28.9,043,0143,1690309124,44.655 47,0007,0010,0949.1,+28.8,043,0100,1690309424,44.711 47,0004,0006,0949.2,+28.8,043,0100,1690309724,44.792 45,0005,0007,0949.3,+28.6,044,0128,1690310024,44.792 47,0005,0007,0948.8,+28.6,044,0123,1690310324,44.794 45,0007,0010,0948.7,+28.6,043,0119,1690310624,44.794 47,0005,0007,0948.4,+28.5,043,0114,1690311524,44.767 49,0007,0010,0948.4,+28.5,042,0128,1690311824,44.754 49,0006,0008,0948.4,+28.4,042,0118,1690312124,44.722 42,0004,0006,0948.8,+28.6,041,0095,1690312424,44.736 47,0008,0011,0948.6,+28.6,041,0110,1690312724,44.715 45,0004,0006,0948.5,+28.5,040,0133,1690313024,44.759 42,0009,0012,0948.5,+28.4,040,0106,1690313324,44.845 47,0004,0006,0948.3,+28.4,041,0112,1690313624,44.851 47,0004,0006,0948.3,+28.2,040,0113,1690313924,44.846 47,0008,0011,0948.5,+28.1,041,0124,1690314224,44.811 42,0005,0007,0948.3,+27.9,041,0116,1690314524,44.832 47,0004,0006,0948.3,+27.9,040,0101,1690314824,44.819 47,0004,0006,0948.2,+27.8,041,0134,1690315124,44.829 40,0005,0007,0948.2,+27.8,041,0115,1690315424,44.822 52,0004,0006,0948.0,+27.8,040,0128,1690315724,44.808 40,0005,0007,0947.9,+27.3,042,0125,1690316324,44.795 49,0006,0008,0948.0,+26.9,042,0109,1690316624,44.839 45,0005,0007,0948.2,+26.7,042,0115,1690316924,44.924 49,0004,0006,0947.7,+26.9,042,0120,1690317224,44.931 42,0004,0006,0947.9,+26.6,042,0108,1690317524,44.918 42,0004,0006,0947.9,+26.5,041,0131,1690317824,44.907 45,0005,0007,0947.8,+26.2,043,0116,1690318124,44.921 49,0004,0006,0947.3,+26.2,043,0113,1690318424,44.882 49,0004,0006,0947.5,+26.4,042,0128,1690318724,44.888 42,0012,0016,0947.6,+26.4,042,0109,1690319024,44.874 47,0004,0006,0947.5,+26.6,041,0100,1690319324,44.882 45,0005,0007,0947.4,+26.6,041,0095,1690319624,44.868 49,0004,0006,0947.2,+26.7,041,0138,1690319924,44.864 42,0004,0006,0947.4,+26.7,040,0104,1690320224,44.911 49,0008,0011,0947.5,+26.9,041,0119,1690320524,44.984 47,0006,0008,0947.5,+26.8,040,0130,1690320825,45 42,0008,0011,0947.2,+26.9,040,0110,1690321124,44.978 45,0007,0010,0947.0,+26.9,040,0127,1690321424,44.967 42,0004,0006,0947.3,+27.2,038,0101,1690321724,44.973 49,0005,0007,0946.8,+27.7,037,0092,1690322024,44.959 49,0003,0005,0947.0,+28.1,036,0118,1690322324,44.95 47,0010,0013,0946.7,+28.3,035,0105,1690322624,44.975 49,0007,0010,0946.9,+27.7,037,0123,1690323224,44.928 49,0005,0007,0946.7,+27.6,037,0109,1690323524,44.935 42,0007,0010,0946.4,+27.9,037,0116,1690323824,44.971 45,0004,0006,0946.4,+27.7,038,0107,1690324425,45.052 42,0007,0010,0946.4,+27.5,039,0118,1690324725,45.067 49,0005,0007,0946.4,+27.8,037,0117,1690325025,45.056 49,0006,0008,0946.3,+27.5,038,0126,1690325325,45.062 47,0004,0006,0946.2,+27.4,037,0109,1690325925,45.029 42,0013,0017,0945.8,+27.2,039,0120,1690326225,45.022 45,0007,0010,0945.9,+27.2,038,0113,1690326525,45.031 47,0004,0006,0945.8,+27.6,037,0118,1690326824,44.984 52,0008,0011,0946.0,+27.9,035,0107,1690327124,44.996 45,0006,0008,0946.0,+28.2,034,0135,1690327425,45.072 45,0005,0007,0946.0,+28.3,033,0112,1690327725,45.153 54,0006,0008,0946.1,+28.5,032,0120,1690328025,45.149 47,0011,0015,0946.1,+29.8,028,0117,1690328325,45.121 42,0005,0007,0945.7,+29.2,029,0115,1690328625,45.127 47,0004,0006,0945.8,+29.6,028,0122,1690329225,45.121 45,0011,0015,0945.9,+29.2,029,0112,1690329525,45.071 40,0007,0010,0945.6,+29.4,029,0124,1690329825,45.112 49,0004,0006,0945.7,+29.4,028,0124,1690330125,45.082 52,0005,0007,0945.6,+29.5,028,0140,1690330425,45.077 52,0009,0012,0945.6,+29.6,027,0107,1690330725,45.076 37,0006,0008,0945.7,+29.1,029,0100,1690331025,45.122 49,0007,0010,0945.4,+29.3,029,0098,1690331325,45.226 47,0003,0005,0945.3,+28.9,030,0099,1690331625,45.213 49,0008,0011,0945.6,+29.1,029,0104,1690331925,45.23 47,0005,0007,0945.2,+28.8,030,0104,1690332225,45.187 47,0008,0011,0945.3,+28.8,029,0102,1690332525,45.195 54,0006,0008,0945.3,+28.6,030,0105,1690332825,45.181 45,0005,0007,0945.2,+28.9,029,0122,1690333125,45.168 42,0007,0010,0945.2,+28.6,031,0099,1690333425,45.171 45,0012,0016,0945.0,+28.6,030,0098,1690333725,45.165 40,0004,0006,0945.0,+29.0,027,0112,1690334025,45.15 40,0007,0010,0944.9,+29.5,025,0114,1690334325,45.136 47,0009,0012,0945.4,+29.4,026,0119,1690334625,45.192 45,0008,0011,0945.4,+30.3,023,0117,1690334925,45.294 40,0005,0007,0945.2,+29.7,025,0104,1690335225,45.281 45,0007,0010,0945.2,+30.4,022,0139,1690335525,45.265 47,0007,0010,0945.1,+30.1,023,0115,1690335825,45.267 42,0007,0010,0945.5,+30.3,023,0136,1690336125,45.256 42,0010,0013,0945.4,+30.0,023,0117,1690336425,45.269 47,0005,0007,0945.2,+30.8,022,0118,1690336725,45.248 42,0010,0013,0945.3,+31.0,021,0119,1690337025,45.243 47,0006,0008,0945.3,+30.1,024,0133,1690337325,45.218 49,0006,0008,0945.3,+30.2,024,0107,1690337625,45.229 47,0005,0007,0945.0,+30.4,023,0115,1690338225,45.26 45,0006,0008,0945.0,+30.4,023,0114,1690338525,45.353 42,0008,0011,0945.0,+30.1,024,0113,1690338825,45.332 45,0004,0006,0945.1,+29.9,024,0119,1690339125,45.319 52,0008,0011,0945.0,+30.2,023,0110,1690339425,45.354 45,0007,0010,0945.3,+30.0,023,0102,1690339725,45.314 45,0005,0007,0945.2,+30.0,024,0115,1690340025,45.321 47,0007,0010,0945.4,+29.8,024,0106,1690340325,45.315 49,0007,0010,0945.5,+29.4,025,0108,1690340625,45.302 49,0005,0007,0945.1,+29.3,025,0125,1690340925,45.301 47,0009,0012,0945.4,+28.9,027,0111,1690341225,45.292 47,0006,0008,0945.6,+29.1,025,0104,1690341525,45.275 45,0006,0008,0945.8,+29.6,024,0120,1690342125,45.431 45,0006,0008,0945.7,+29.9,023,0116,1690342425,45.438 40,0010,0013,0945.7,+29.8,023,0109,1690342725,45.417 47,0007,0010,0945.7,+29.9,024,0106,1690343025,45.404 49,0006,0008,0945.9,+29.5,025,0118,1690343325,45.411 47,0006,0008,0946.2,+29.4,025,0115,1690343925,45.385 37,0007,0010,0946.3,+29.4,025,0094,1690344225,45.38 47,0006,0008,0946.2,+29.5,025,0127,1690344525,45.359 37,0009,0012,0946.2,+29.1,025,0120,1690344825,45.366 42,0009,0012,0946.1,+28.9,027,0099,1690345425,45.39 45,0005,0007,0946.4,+28.7,028,0119,1690345725,45.502 42,0007,0010,0946.0,+29.0,028,0136,1690346025,45.489 42,0007,0010,0946.1,+28.9,030,0122,1690346625,45.471 42,0008,0011,0946.1,+29.3,028,0108,1690346925,45.47 49,0007,0010,0946.3,+29.1,029,0104,1690347225,45.457 42,0006,0008,0946.5,+29.2,030,0112,1690347825,45.439 42,0009,0012,0946.5,+29.6,029,0111,1690348125,45.417 52,0005,0007,0946.2,+29.4,032,0116,1690348725,45.412 42,0005,0007,0946.2,+29.0,034,0104,1690349325,45.561 47,0006,0008,0946.4,+29.2,035,0121,1690349625,45.556 47,0008,0011,0946.5,+29.2,035,0119,1690349925,45.555 47,0008,0011,0946.5,+30.2,033,0113,1690350825,45.536 40,0008,0011,0946.5,+30.4,030,0143,1690351425,45.51 40,0009,0012,0946.6,+30.1,034,0123,1690351725,45.517 45,0007,0010,0946.3,+31.0,027,0097,1690352025,45.504 47,0009,0012,0946.3,+31.1,028,0115,1690352325,45.491 35,0007,0010,0946.4,+31.9,025,0124,1690352625,45.547 47,0010,0013,0946.4,+31.8,025,0124,1690352925,45.627 47,0004,0006,0946.2,+31.5,026,0107,1690353225,45.63 47,0010,0013,0946.5,+31.3,027,0121,1690353525,45.616 49,0006,0008,0946.6,+31.7,026,0092,1690353825,45.604 47,0008,0011,0946.5,+31.4,027,0114,1690354125,45.61 45,0008,0011,0946.4,+31.4,027,0117,1690354425,45.617 42,0008,0011,0946.3,+31.1,028,0119,1690355025,45.591 45,0006,0008,0946.2,+31.3,028,0104,1690355325,45.586 49,0008,0011,0946.3,+31.1,029,0130,1690355625,45.593 45,0009,0012,0946.3,+32.0,027,0149,1690355925,45.572 49,0006,0008,0946.3,+32.8,025,0111,1690356225,45.629 47,0009,0012,0946.3,+32.7,025,0120,1690356525,45.73 42,0006,0008,0946.4,+32.8,024,0110,1690356825,45.71 47,0010,0013,0946.5,+32.4,025,0111,1690357125,45.704 45,0006,0008,0946.4,+32.9,023,0120,1690357425,45.705 42,0006,0008,0946.4,+33.3,024,0109,1690357725,45.698 47,0005,0007,0946.5,+33.3,025,0119,1690358025,45.704 42,0005,0007,0946.6,+33.7,022,0136,1690358325,45.693 42,0007,0010,0946.6,+33.9,022,0110,1690358625,45.671 47,0008,0011,0946.7,+34.1,022,0109,1690358925,45.678 47,0006,0008,0946.3,+34.2,022,0126,1690359225,45.665 47,0003,0005,0946.6,+34.2,023,0108,1690359525,45.652 42,0010,0013,0946.2,+33.9,023,0104,1690360125,45.803 49,0005,0007,0946.4,+34.0,023,0105,1690360425,45.791 42,0006,0008,0946.5,+34.1,023,0113,1690360725,45.798 42,0009,0012,0946.5,+34.6,022,0132,1690361025,45.786 47,0008,0011,0946.2,+34.5,022,0105,1690361625,45.787 42,0005,0007,0946.2,+35.1,022,0108,1690361925,45.785 45,0011,0015,0946.3,+34.7,022,0119,1690362225,45.76 45,0009,0012,0946.2,+34.8,023,0106,1690362525,45.76 54,0005,0007,0946.3,+34.6,022,0114,1690362825,45.747 47,0005,0007,0946.4,+34.6,023,0119,1690363125,45.733 49,0007,0010,0946.4,+34.0,023,0106,1690363425,45.79 45,0005,0007,0946.3,+34.0,024,0110,1690363725,45.893 40,0008,0011,0946.2,+34.2,024,0139,1690364025,45.872 40,0007,0010,0946.2,+34.4,022,0133,1690364325,45.879 47,0006,0008,0946.4,+34.0,024,0124,1690364625,45.886 40,0005,0007,0946.0,+34.1,024,0112,1690364925,45.853 49,0005,0007,0946.2,+34.4,023,0108,1690365225,45.864 40,0005,0007,0946.6,+34.1,025,0119,1690365525,45.855 54,0006,0008,0946.0,+34.3,025,0106,1690365825,45.854 45,0011,0015,0946.0,+34.3,024,0109,1690366125,45.842 54,0006,0008,0946.2,+34.8,024,0139,1690366425,45.836 45,0005,0007,0946.1,+34.5,022,0122,1690366725,45.815 57,0006,0008,0946.1,+35.4,020,0127,1690367325,45.966 47,0006,0008,0946.0,+35.3,020,0099,1690367625,45.973 40,0006,0008,0946.2,+35.7,019,0127,1690367925,45.982 45,0004,0006,0945.8,+35.1,020,0098,1690368225,45.951 49,0004,0006,0945.9,+35.2,018,0107,1690368525,45.962 47,0007,0010,0945.8,+35.4,019,0112,1690368825,45.95 52,0007,0010,0945.7,+35.3,019,0125,1690369125,45.924 45,0006,0008,0945.8,+35.7,019,0120,1690369425,45.935 42,0003,0005,0945.7,+35.9,018,0104,1690370025,45.929 45,0005,0007,0945.6,+35.8,018,0120,1690370325,45.916 45,0007,0010,0945.5,+35.3,019,0123,1690370625,45.98 45,0004,0006,0945.7,+35.8,019,0127,1690370926,46.081 57,0004,0006,0945.6,+35.5,019,0110,1690371226,46.053 49,0007,0010,0945.5,+35.6,019,0120,1690371826,46.046 52,0006,0008,0945.5,+35.6,019,0112,1690372126,46.071 45,0003,0005,0945.4,+35.3,019,0114,1690372426,46.049 52,0007,0010,0945.5,+35.6,019,0118,1690373026,46.015 45,0007,0010,0945.2,+35.6,020,0115,1690373326,46.041 45,0003,0005,0945.5,+35.3,020,0119,1690373626,46.03 47,0008,0011,0945.5,+35.7,020,0121,1690374526,46.143 45,0003,0005,0945.3,+36.1,019,0101,1690374826,46.131 45,0002,0003,0945.6,+35.9,019,0111,1690375126,46.138 54,0003,0005,0945.3,+35.9,019,0111,1690375426,46.144 52,0004,0006,0945.4,+35.5,020,0116,1690376026,46.139 47,0004,0006,0945.5,+34.7,021,0125,1690376326,46.135 47,0005,0007,0945.0,+35.1,020,0110,1690376626,46.113 52,0007,0010,0945.1,+35.3,020,0113,1690377526,46.083 49,0006,0008,0945.2,+34.9,020,0108,1690378126,46.242 47,0003,0005,0945.3,+34.4,021,0106,1690378426,46.232 49,0010,0013,0945.3,+33.7,026,0094,1690378726,46.224 45,0010,0013,0945.2,+33.3,031,0131,1690379026,46.203 52,0007,0010,0945.7,+31.7,037,0103,1690379626,46.175 47,0008,0011,0945.5,+31.2,039,0113,1690379926,46.192 45,0009,0012,0945.4,+31.0,039,0110,1690380226,46.171 49,0005,0007,0945.9,+30.8,040,0103,1690380526,46.158 49,0007,0010,0946.0,+30.5,041,0099,1690381126,46.152 45,0005,0007,0945.9,+30.4,041,0112,1690381426,46.209 45,0007,0010,0946.1,+30.1,043,0102,1690381726,46.301 42,0006,0008,0946.1,+29.8,042,0112,1690382026,46.288 47,0004,0006,0945.9,+30.0,043,0129,1690382326,46.276 47,0009,0012,0945.8,+29.9,043,0133,1690382626,46.284 42,0007,0010,0946.3,+29.8,044,0097,1690382926,46.279 47,0009,0012,0946.3,+29.4,045,0108,1690383226,46.241 49,0004,0006,0946.0,+29.5,044,0118,1690383526,46.264 47,0006,0008,0945.9,+28.9,045,0124,1690383826,46.25 45,0005,0007,0946.1,+28.5,047,0102,1690384126,46.237 49,0005,0007,0946.6,+28.4,047,0111,1690384426,46.244 47,0006,0008,0946.2,+27.7,048,0113,1690385026,46.268 37,0007,0010,0946.5,+27.1,049,0119,1690385326,46.376 42,0007,0010,0946.9,+26.9,050,0102,1690385626,46.352 42,0006,0008,0946.8,+26.7,050,0122,1690385926,46.357 52,0004,0006,0947.6,+26.4,051,0120,1690386226,46.324 40,0009,0012,0947.9,+26.2,051,0111,1690386526,46.331 45,0004,0006,0947.7,+25.6,052,0116,1690386826,46.323 49,0005,0007,0947.7,+25.3,052,0104,1690387126,46.325 47,0005,0007,0948.0,+24.8,053,0109,1690387426,46.32 47,0005,0007,0948.4,+23.9,055,0110,1690387726,46.299 54,0007,0010,0948.2,+22.6,059,0112,1690388026,46.286 45,0005,0007,0948.4,+20.8,067,0139,1690388326,46.273 52,0006,0008,0949.1,+19.7,074,0113,1690388626,46.31 52,0008,0011,0949.5,+19.9,075,0110,1690388926,46.391 47,0008,0011,0948.8,+18.4,086,0133,1690389226,46.411 40,0005,0007,0949.7,+19.3,082,0123,1690389826,46.385 37,0008,0011,0949.9,+19.3,082,0127,1690390126,46.555 42,0006,0008,0949.6,+18.7,086,0125,1690390426,46.379 47,0006,0008,0949.4,+18.6,086,0117,1690390726,46.366 40,0005,0007,0949.6,+18.7,086,0118,1690391026,46.339 45,0004,0006,0950.0,+18.1,087,0133,1690391326,46.532 35,0007,0010,0950.1,+18.3,087,0107,1690391626,46.348 45,0005,0007,0951.2,+18.8,088,0113,1690392226,46.56 47,0004,0006,0950.7,+18.0,087,0123,1690392526,46.485 45,0003,0005,0950.8,+17.8,088,0127,1690392826,46.643 42,0004,0006,0950.8,+18.2,087,0132,1690393126,46.479 45,0005,0007,0951.5,+18.5,087,0134,1690396126,46.566 42,0005,0007,0951.6,+18.6,087,0139,1690396726,46.539 30,0006,0008,0952.2,+18.3,087,0119,1690397026,46.716 47,0008,0011,0952.2,+18.3,087,0126,1690397326,46.533 45,0006,0008,0952.0,+18.3,087,0111,1690398226,46.522 45,0005,0007,0952.1,+18.0,087,0130,1690398526,46.501 47,0008,0011,0952.2,+17.7,087,0130,1690399426,46.532 40,0009,0012,0952.1,+17.6,087,0115,1690399726,46.83 40,0007,0010,0952.0,+17.5,087,0128,1690400026,46.827 42,0006,0008,0952.0,+17.5,088,0121,1690400326,46.797 37,0007,0010,0951.7,+17.7,087,0116,1690400626,46.592 42,0007,0010,0952.1,+17.6,087,0137,1690400926,46.593 37,0005,0007,0952.2,+17.5,087,0096,1690401226,46.787 37,0009,0012,0952.0,+17.6,089,0140,1690401826,46.588 37,0005,0007,0952.9,+16.4,087,0100,1690408726,46.922 42,0005,0007,0952.9,+16.4,086,0125,1690409026,46.882 37,0007,0010,0952.7,+16.3,088,0116,1690409326,46.897 45,0004,0006,0952.9,+16.4,088,0126,1690409626,46.876 45,0005,0007,0952.9,+16.4,087,0108,1690410226,46.762 42,0005,0007,0952.4,+16.2,087,0125,1690410527,47.029 42,0004,0006,0952.6,+16.3,088,0108,1690410827,47.004 45,0004,0006,0952.7,+16.4,088,0111,1690411126,46.997 40,0006,0008,0952.6,+16.2,086,0107,1690411426,46.994 45,0005,0007,0952.3,+16.1,086,0115,1690411726,46.98 47,0005,0007,0952.2,+16.1,086,0130,1690412026,46.796 45,0005,0007,0952.5,+16.5,079,0109,1690412326,46.983 42,0006,0008,0952.2,+16.1,086,0102,1690412626,46.979 47,0005,0007,0952.3,+16.2,085,0122,1690412926,46.949 49,0004,0006,0952.5,+15.9,087,0121,1690413226,46.938 49,0005,0007,0952.3,+16.1,086,0138,1690413526,46.937 54,0005,0007,0952.5,+16.3,081,0118,1690413826,46.973 49,0005,0007,0952.4,+16.2,082,0112,1690414127,47.101 49,0004,0006,0952.1,+16.1,083,0117,1690414427,47.09 49,0005,0007,0952.3,+15.9,082,0114,1690414727,47.065 47,0003,0005,0952.2,+15.9,082,0094,1690415027,47.062 45,0003,0005,0952.1,+15.9,081,0119,1690415326,46.881 52,0003,0005,0952.4,+16.2,078,0105,1690415626,46.878 49,0003,0005,0951.9,+16.0,079,0105,1690415926,46.865 49,0004,0006,0951.9,+16.0,077,0118,1690416227,47.048 47,0002,0003,0951.9,+15.9,079,0112,1690416526,46.868 45,0004,0006,0952.5,+15.8,077,0106,1690416826,46.846 52,0005,0007,0952.2,+16.0,076,0120,1690417126,46.831 49,0005,0007,0952.6,+15.9,076,0127,1690417726,46.987 52,0003,0005,0952.5,+15.9,075,0115,1690418026,46.995 47,0004,0006,0952.4,+15.8,076,0114,1690418326,46.982 47,0003,0005,0952.2,+16.0,074,0105,1690418626,46.976 52,0003,0005,0952.5,+15.9,077,0115,1690418926,46.955 40,0003,0005,0952.4,+15.8,074,0111,1690419226,46.962 49,0006,0008,0952.2,+15.7,076,0124,1690419526,46.969 47,0003,0005,0952.4,+15.8,073,0122,1690419826,46.956 47,0003,0005,0952.5,+15.8,074,0112,1690420126,46.943 47,0002,0003,0952.3,+15.7,074,0102,1690420426,46.93 45,0003,0005,0952.0,+15.6,072,0102,1690420726,46.953 35,0002,0003,0952.0,+15.7,071,0119,1690421026,46.974 45,0002,0003,0952.1,+15.6,072,0102,1690421327,47.077 42,0002,0003,0952.2,+15.5,073,0110,1690421627,47.042 49,0003,0005,0951.9,+15.5,074,0105,1690422227,47.05 40,0003,0005,0951.8,+15.4,073,0097,1690422527,47.037 45,0003,0005,0952.3,+15.5,073,0108,1690422827,47.032 45,0002,0003,0952.1,+15.5,072,0098,1690423127,47.031 45,0003,0005,0952.2,+15.6,073,0113,1690423427,47.026 42,0003,0005,0952.6,+15.6,072,0122,1690423727,47.025 40,0003,0005,0952.1,+15.4,073,0123,1690424027,47.02 45,0002,0003,0952.3,+15.4,073,0124,1690424326,46.999 45,0002,0003,0952.3,+15.4,073,0124,1690424627,47.056 42,0002,0003,0952.3,+15.3,073,0124,1690424927,47.163 42,0002,0003,0952.4,+15.5,072,0125,1690425227,47.134 42,0002,0003,0952.4,+15.3,075,0122,1690425527,47.121 42,0001,0002,0952.6,+15.5,073,0107,1690425827,47.296 45,0002,0003,0952.5,+15.5,074,0127,1690426127,47.117 45,0003,0005,0952.9,+15.5,073,0122,1690426427,47.28 47,0003,0005,0952.7,+15.6,073,0110,1690426727,47.109 45,0003,0005,0952.7,+15.5,075,0110,1690427027,47.098 42,0002,0003,0952.9,+15.5,073,0139,1690427327,47.076 42,0003,0005,0952.9,+15.5,072,0104,1690427627,47.07 42,0005,0007,0952.8,+15.6,073,0127,1690427927,47.077 45,0001,0002,0953.1,+15.5,073,0102,1690428227,47.109 42,0002,0003,0953.0,+15.6,071,0145,1690428527,47.188 40,0002,0003,0953.2,+15.6,074,0117,1690428827,47.214 47,0001,0002,0953.0,+15.7,070,0113,1690429127,47.372 45,0002,0003,0953.2,+15.6,071,0110,1690429427,47.387 47,0002,0003,0953.2,+15.5,070,0092,1690429727,47.193 42,0002,0003,0953.0,+15.6,072,0117,1690430027,47.18 47,0002,0003,0953.3,+15.5,069,0119,1690430327,47.189 45,0002,0003,0953.4,+15.6,069,0103,1690430627,47.176 45,0002,0003,0953.2,+15.4,072,0123,1690430927,47.169 45,0002,0003,0953.2,+15.3,074,0082,1690431227,47.148 42,0002,0003,0953.3,+15.5,070,0099,1690431527,47.135 42,0003,0005,0953.4,+15.5,070,0110,1690431827,47.2 42,0002,0003,0953.2,+15.7,068,0126,1690432127,47.307 49,0001,0002,0953.3,+15.9,067,0113,1690432427,47.291 42,0002,0003,0953.4,+15.9,067,0111,1690432727,47.336 45,0002,0003,0953.5,+15.9,066,0095,1690433027,47.272 42,0001,0002,0953.7,+15.9,066,0134,1690433327,47.272 47,0002,0003,0954.1,+15.9,067,0108,1690433627,47.266 40,0002,0003,0954.0,+15.9,065,0107,1690433927,47.245 42,0002,0003,0954.2,+16.0,065,0133,1690434227,47.252 47,0002,0003,0953.9,+16.0,062,0130,1690434527,47.419 40,0005,0007,0953.8,+16.1,062,0106,1690434827,47.229 45,0002,0003,0954.0,+16.2,063,0125,1690435127,47.236 45,0002,0003,0954.1,+16.3,061,0112,1690435427,47.27 40,0001,0002,0954.2,+16.2,062,0102,1690435727,47.369 42,0002,0003,0953.9,+16.5,059,0129,1690436027,47.369 45,0001,0002,0953.9,+17.2,057,0106,1690436327,47.378 52,0002,0003,0954.0,+17.4,055,0093,1690436627,47.343 49,0001,0002,0954.3,+17.2,054,0119,1690436927,47.338 42,0002,0003,0954.0,+16.9,056,0106,1690437227,47.498 45,0001,0002,0954.1,+16.8,054,0127,1690437527,47.324 45,0002,0003,0954.2,+16.5,056,0113,1690438127,47.289 45,0005,0007,0953.9,+16.8,053,0113,1690438427,47.293 49,0003,0005,0954.2,+16.8,052,0107,1690438727,47.293 45,0002,0003,0954.2,+16.8,051,0118,1690439027,47.332 47,0001,0002,0954.1,+16.7,052,0113,1690439327,47.443 45,0001,0002,0954.2,+16.7,051,0111,1690439627,47.43 52,0001,0002,0954.3,+16.5,053,0116,1690439927,47.419 40,0012,0016,0954.4,+16.5,054,0117,1690440227,47.468 47,0121,0163,0954.3,+16.4,054,0109,1690440527,47.384 47,0062,0085,0954.4,+16.3,055,0115,1690440827,47.389 47,0096,0129,0954.2,+16.3,052,0126,1690441127,47.585 45,0115,0155,0954.3,+16.3,054,0120,1690441427,47.392 47,0026,0036,0954.3,+16.3,054,0137,1690441727,47.58 49,0076,0102,0954.4,+16.4,053,0123,1690442027,47.374 49,0004,0006,0954.4,+16.6,057,0132,1690442627,47.413 49,0019,0026,0954.5,+16.8,053,0105,1690442927,47.522 45,0001,0002,0954.3,+16.6,056,0114,1690443227,47.513 42,0031,0043,0954.2,+16.6,059,0130,1690443527,47.49 49,0013,0017,0954.2,+16.7,057,0118,1690443827,47.508 49,0017,0023,0953.8,+16.9,056,0103,1690444127,47.48 42,0007,0010,0954.1,+16.9,054,0121,1690444427,47.481 47,0002,0003,0954.3,+17.1,054,0122,1690444727,47.491 49,0002,0003,0954.4,+17.1,053,0112,1690445027,47.443 47,0001,0002,0954.4,+17.2,053,0132,1690445327,47.46 49,0001,0002,0954.3,+17.2,052,0120,1690445627,47.62 49,0001,0002,0954.3,+17.1,055,0110,1690445927,47.436 42,0001,0002,0954.2,+17.8,053,0123,1690446227,47.48 47,0001,0002,0954.2,+18.6,049,0105,1690446527,47.586 47,0001,0002,0954.3,+18.4,048,0108,1690446827,47.572 49,0002,0003,0954.1,+18.4,047,0125,1690447127,47.573 57,0002,0003,0954.3,+19.1,046,0118,1690447427,47.545 40,0001,0002,0954.3,+19.5,043,0118,1690447727,47.561 49,0001,0002,0954.2,+19.2,042,0103,1690448027,47.54 42,0001,0002,0954.1,+19.3,043,0115,1690448327,47.547 47,0001,0002,0954.4,+19.2,044,0108,1690448627,47.534 49,0001,0002,0954.6,+19.6,043,0115,1690448927,47.506 52,0005,0007,0954.2,+19.7,044,0112,1690449227,47.528 45,0001,0002,0954.4,+19.5,044,0124,1690449527,47.515 47,0001,0002,0954.7,+19.6,043,0121,1690449827,47.722 47,0001,0002,0954.7,+19.6,044,0112,1690450127,47.646 47,0001,0002,0954.5,+19.5,044,0116,1690450427,47.817 57,0001,0002,0954.5,+19.5,040,0125,1690450727,47.641 45,0001,0002,0954.4,+19.8,040,0103,1690451027,47.627 47,0001,0002,0954.7,+19.6,043,0105,1690451327,47.634 47,0002,0003,0954.6,+19.9,039,0100,1690451627,47.63 49,0001,0002,0954.5,+20.0,039,0094,1690451927,47.636 49,0002,0003,0954.4,+19.9,039,0115,1690452227,47.596 42,0003,0005,0954.8,+19.8,037,0150,1690452527,47.605 45,0002,0003,0954.5,+19.8,039,0111,1690452827,47.598 54,0002,0003,0954.6,+19.8,039,0098,1690453127,47.585 47,0001,0002,0954.8,+19.7,041,0136,1690453427,47.635 49,0002,0003,0954.6,+19.5,042,0112,1690453727,47.889 52,0002,0003,0954.9,+20.2,038,0110,1690454027,47.72 47,0002,0003,0954.9,+20.1,038,0123,1690454327,47.699 45,0003,0005,0954.9,+20.5,038,0114,1690454627,47.714 42,0002,0003,0954.6,+20.0,035,0117,1690454927,47.692 42,0002,0003,0954.8,+20.4,036,0109,1690455227,47.671 52,0002,0003,0954.5,+20.1,037,0124,1690455527,47.687 47,0003,0005,0954.5,+20.2,035,0109,1690455827,47.844 52,0005,0007,0954.8,+20.0,035,0109,1690456127,47.677 47,0002,0003,0954.7,+20.6,036,0100,1690456427,47.648 47,0003,0005,0954.4,+20.2,035,0104,1690456727,47.655 52,0002,0003,0954.6,+20.1,035,0131,1690457027,47.692 59,0003,0005,0954.5,+20.0,036,0099,1690457327,47.786 54,0002,0003,0954.5,+20.3,034,0120,1690457627,47.8 54,0002,0003,0954.6,+20.3,037,0105,1690457927,47.779 52,0002,0003,0954.7,+20.6,036,0119,1690458227,47.765 52,0002,0003,0954.9,+20.5,036,0106,1690458527,47.782 54,0003,0005,0954.5,+20.7,036,0104,1690458827,47.784 47,0005,0007,0954.7,+20.8,036,0133,1690459427,47.903 49,0002,0003,0954.8,+20.5,037,0099,1690459727,47.899 52,0002,0003,0954.6,+20.8,037,0116,1690460027,47.897 52,0002,0003,0954.9,+20.9,035,0101,1690460327,47.715 54,0003,0005,0954.8,+20.9,035,0109,1690460627,47.93 47,0002,0003,0954.8,+20.8,035,0108,1690460927,47.87 54,0002,0003,0954.7,+21.1,034,0114,1690461227,47.849 52,0002,0003,0954.6,+20.6,035,0131,1690461527,47.837 49,0002,0003,0954.8,+20.4,037,0118,1690461827,47.824 45,0002,0003,0954.6,+20.6,036,0114,1690462127,47.855 49,0001,0002,0954.5,+20.5,039,0125,1690462428,48.018 54,0002,0003,0954.8,+20.8,037,0113,1690462727,47.977 57,0003,0005,0954.8,+20.8,035,0114,1690463027,47.82 52,0002,0003,0954.7,+21.0,034,0121,1690463327,47.807 47,0001,0002,0954.8,+20.6,033,0094,1690463627,47.794 49,0001,0002,0954.4,+20.7,033,0149,1690463927,47.793 49,0002,0003,0954.9,+20.9,033,0110,1690464227,47.821 54,0001,0002,0955.0,+20.6,034,0115,1690464527,47.942 47,0003,0005,0954.7,+20.7,033,0105,1690464827,47.903 54,0002,0003,0955.0,+20.6,035,0093,1690465127,47.917 47,0001,0002,0955.0,+20.5,036,0096,1690465427,47.912 42,0002,0003,0955.1,+20.2,037,0124,1690465727,47.877 47,0001,0002,0955.2,+20.3,038,0103,1690466027,47.906 47,0001,0002,0954.9,+20.1,037,0106,1690466327,47.885 47,0001,0002,0955.2,+20.7,035,0115,1690466627,47.872 54,0001,0002,0955.2,+20.7,033,0106,1690466927,47.862 54,0001,0002,0955.1,+20.6,034,0106,1690467227,47.867 45,0001,0002,0955.2,+20.6,037,0111,1690467527,47.853 54,0001,0002,0955.2,+20.7,036,0137,1690467827,47.89 49,0002,0003,0955.1,+20.5,035,0105,1690468128,48.002 52,0005,0007,0955.1,+20.6,035,0102,1690468428,48.005 52,0001,0002,0955.0,+20.6,035,0120,1690468727,47.984 57,0003,0005,0955.4,+20.5,036,0099,1690469028,48.142 54,0001,0002,0954.9,+20.5,037,0110,1690469327,47.97 54,0002,0003,0955.0,+20.2,038,0113,1690469627,47.96 49,0001,0002,0955.2,+20.6,035,0099,1690469927,47.952 49,0002,0003,0955.4,+20.4,036,0125,1690470227,47.935 54,0002,0003,0955.4,+20.3,035,0097,1690470527,47.94 49,0001,0002,0955.4,+20.4,036,0110,1690470827,47.927 54,0002,0003,0955.5,+20.1,037,0113,1690471127,47.941 52,0002,0003,0955.3,+19.9,039,0124,1690471427,47.978 47,0002,0003,0955.4,+19.8,039,0104,1690471728,48.065 47,0003,0005,0955.8,+19.9,039,0109,1690472028,48.051 54,0002,0003,0955.6,+19.9,039,0108,1690472328,48.059 49,0004,0006,0955.9,+19.9,039,0108,1690472628,48.013 45,0002,0003,0955.5,+19.7,039,0109,1690472928,48.004 49,0002,0003,0955.8,+19.8,039,0119,1690473228,48.199 49,0003,0005,0956.2,+19.6,040,0104,1690473828,48.186 49,0004,0006,0956.0,+19.5,041,0116,1690474128,48.007 47,0003,0005,0956.3,+19.4,042,0125,1690474428,48.158 47,0002,0003,0956.1,+19.3,043,0105,1690474728,48.174 52,0002,0003,0956.4,+19.3,042,0112,1690475028,48.203 45,0002,0003,0956.5,+19.1,041,0109,1690475628,48.111 49,0002,0003,0956.5,+19.0,041,0110,1690475928,48.276 49,0001,0002,0956.3,+18.9,042,0120,1690476228,48.286 52,0003,0005,0956.5,+18.8,042,0113,1690476528,48.31 45,0002,0003,0956.8,+18.7,043,0105,1690476828,48.262 42,0003,0005,0956.5,+18.5,043,0118,1690477128,48.256 42,0002,0003,0956.7,+18.4,043,0142,1690477728,48.243 40,0002,0003,0956.7,+18.3,044,0118,1690478028,48.247 45,0003,0005,0956.8,+18.3,044,0118,1690478328,48.243 42,0002,0003,0957.1,+18.2,045,0100,1690478628,48.092 45,0003,0005,0957.3,+18.1,044,0111,1690478928,48.373 47,0002,0003,0957.3,+18.2,044,0118,1690479228,48.359 47,0001,0002,0957.2,+18.1,044,0111,1690479528,48.357 54,0002,0003,0957.5,+17.9,045,0096,1690479828,48.187 45,0002,0003,0957.5,+17.9,046,0117,1690480428,48.341 52,0002,0003,0957.4,+17.8,046,0109,1690480728,48.176 42,0002,0003,0957.5,+17.7,046,0109,1690481028,48.156 42,0001,0002,0957.7,+17.6,046,0101,1690481328,48.313 47,0002,0003,0957.5,+17.5,047,0140,1690481628,48.13 49,0003,0005,0957.7,+17.5,047,0105,1690481928,48.144 52,0002,0003,0958.0,+17.7,045,0123,1690482228,48.174 49,0003,0005,0957.8,+17.6,046,0100,1690482528,48.466 47,0002,0003,0958.1,+17.6,046,0106,1690483128,48.425 49,0002,0003,0958.1,+17.4,047,0120,1690483728,48.218 45,0002,0003,0958.0,+17.3,047,0116,1690484028,48.421 49,0002,0003,0958.0,+17.3,047,0121,1690484328,48.428 52,0002,0003,0958.0,+17.3,047,0125,1690484628,48.415 47,0002,0003,0958.0,+17.4,047,0119,1690484928,48.402 47,0002,0003,0958.1,+17.4,047,0101,1690485228,48.386 47,0001,0002,0958.2,+17.3,047,0115,1690485528,48.404 49,0002,0003,0958.2,+17.4,046,0125,1690485828,48.44 47,0002,0003,0958.5,+17.2,047,0108,1690486128,48.317 45,0003,0005,0958.4,+17.2,047,0126,1690486428,48.333 42,0002,0003,0957.9,+17.0,048,0115,1690486728,48.32 42,0003,0005,0958.1,+17.0,047,0092,1690487028,48.327 45,0003,0005,0958.2,+16.9,048,0099,1690487328,48.314 45,0002,0003,0958.3,+16.7,048,0131,1690487628,48.317 49,0002,0003,0958.3,+16.8,048,0129,1690487928,48.317 47,0002,0003,0958.5,+16.8,048,0104,1690488228,48.295 47,0003,0005,0958.4,+16.9,047,0099,1690488528,48.452 45,0002,0003,0958.6,+16.8,047,0125,1690488828,48.297 45,0003,0005,0958.6,+16.9,047,0102,1690489128,48.276 47,0002,0003,0958.3,+16.9,047,0114,1690489428,48.316 45,0003,0005,0958.5,+16.9,047,0093,1690489728,48.405 45,0004,0006,0958.2,+16.8,047,0106,1690490028,48.411 45,0002,0003,0958.7,+16.6,049,0109,1690490328,48.407 47,0002,0003,0958.5,+16.7,048,0110,1690490628,48.388 47,0002,0003,0958.9,+16.6,049,0110,1690490928,48.394 45,0002,0003,0958.6,+16.4,050,0117,1690491228,48.568 47,0004,0006,0958.8,+16.2,050,0119,1690491528,48.546 45,0003,0005,0958.7,+16.1,053,0125,1690491828,48.555 42,0002,0003,0958.8,+16.0,053,0124,1690492128,48.361 49,0003,0005,0958.8,+16.2,050,0115,1690492428,48.356 45,0003,0005,0958.9,+16.2,050,0119,1690492728,48.511 45,0002,0003,0958.8,+16.4,049,0120,1690493028,48.575 47,0003,0005,0958.9,+16.2,049,0123,1690493328,48.656 45,0003,0005,0959.0,+16.3,050,0119,1690493628,48.65 49,0002,0003,0958.8,+16.1,050,0101,1690493928,48.478 47,0003,0005,0958.8,+15.7,054,0126,1690494528,48.472 47,0002,0003,0958.5,+15.4,053,0094,1690494828,48.441 49,0003,0005,0958.9,+15.7,053,0105,1690495128,48.454 42,0003,0005,0958.9,+15.7,053,0123,1690495428,48.433 47,0003,0005,0958.9,+15.3,054,0113,1690495728,48.418 47,0003,0005,0959.0,+15.3,056,0116,1690496028,48.43 45,0002,0003,0958.9,+15.2,055,0104,1690496328,48.423 47,0003,0005,0958.7,+15.0,055,0113,1690496628,48.472 42,0003,0005,0958.7,+14.9,056,0126,1690496928,48.592 45,0002,0003,0958.9,+14.8,058,0114,1690497228,48.57 45,0002,0003,0958.9,+14.8,057,0118,1690497528,48.558 40,0004,0006,0959.1,+14.5,057,0123,1690497828,48.545 47,0002,0003,0958.9,+14.4,059,0123,1690498128,48.531 42,0003,0005,0959.2,+14.4,060,0116,1690498428,48.539 42,0003,0005,0959.2,+14.5,060,0115,1690499028,48.52 42,0004,0006,0959.1,+14.4,059,0104,1690499328,48.678 45,0003,0005,0958.7,+14.3,059,0129,1690499628,48.508 42,0003,0005,0958.7,+14.3,061,0107,1690499928,48.501 47,0003,0005,0958.5,+14.2,060,0105,1690500228,48.531 49,0003,0005,0958.9,+14.1,060,0118,1690500828,48.63 49,0003,0005,0958.9,+13.9,060,0111,1690501128,48.645 47,0004,0006,0958.9,+14.2,060,0100,1690501428,48.593 49,0003,0005,0958.9,+14.2,059,0121,1690501728,48.619 42,0003,0005,0959.1,+14.0,060,0102,1690502028,48.798 40,0006,0008,0959.1,+14.0,060,0118,1690502328,48.793 47,0002,0003,0959.0,+14.0,061,0118,1690502628,48.608 45,0004,0006,0958.7,+13.8,060,0131,1690503528,48.573 45,0005,0007,0958.7,+13.9,062,0120,1690503828,48.619 45,0003,0005,0958.9,+13.8,061,0102,1690504128,48.714 47,0004,0006,0958.9,+13.8,061,0111,1690504428,48.711 47,0003,0005,0958.9,+13.7,061,0120,1690504728,48.697 47,0003,0005,0958.7,+13.7,062,0113,1690505028,48.72 52,0003,0005,0958.9,+13.6,062,0110,1690505328,48.691 47,0004,0006,0958.9,+13.7,062,0120,1690505628,48.678 42,0003,0005,0958.6,+13.3,062,0128,1690506228,48.681 47,0003,0005,0958.9,+13.4,064,0120,1690506528,48.687 45,0004,0006,0958.8,+13.2,062,0104,1690506828,48.668 47,0003,0005,0958.6,+13.3,065,0122,1690507128,48.654 42,0004,0006,0958.5,+13.3,064,0108,1690507428,48.711 49,0003,0005,0958.8,+13.1,063,0103,1690507728,48.803 40,0006,0008,0958.8,+13.2,063,0143,1690508328,48.786 47,0004,0006,0958.8,+13.1,063,0092,1690508628,48.792 45,0003,0005,0958.6,+13.1,063,0111,1690508928,48.771 37,0003,0005,0958.8,+12.9,064,0129,1690509828,48.753 47,0003,0005,0958.7,+12.8,064,0118,1690510128,48.748 47,0003,0005,0958.5,+12.9,065,0116,1690510428,48.927 47,0004,0006,0958.4,+12.9,065,0110,1690510728,48.708 42,0002,0003,0958.8,+12.8,064,0123,1690511028,48.974 40,0003,0005,0958.9,+12.9,066,0104,1690511328,48.857 45,0003,0005,0958.9,+12.8,065,0108,1690511628,48.891 45,0004,0006,0958.8,+12.8,064,0108,1690511928,48.886 47,0003,0005,0958.6,+12.7,064,0115,1690512228,48.864 45,0004,0006,0958.6,+12.6,064,0135,1690512528,48.859 45,0003,0005,0958.8,+12.7,065,0108,1690512828,48.821 47,0003,0005,0958.7,+12.7,066,0109,1690513128,48.854 42,0003,0005,0958.9,+12.4,064,0110,1690513428,48.841 45,0003,0005,0958.7,+12.6,066,0103,1690513728,48.821 40,0002,0003,0958.7,+12.3,064,0133,1690514028,48.835 49,0002,0003,0958.9,+12.4,066,0115,1690514328,48.817 45,0004,0006,0958.7,+12.3,065,0110,1690514628,48.871 42,0003,0005,0958.7,+12.3,065,0126,1690514928,48.964 45,0003,0005,0959.0,+12.4,066,0111,1690515228,48.953 42,0003,0005,0958.8,+12.6,066,0112,1690515828,48.953 42,0002,0003,0959.1,+12.5,064,0124,1690516128,48.957 47,0003,0005,0958.6,+12.5,063,0096,1690516428,48.947 45,0004,0006,0958.8,+12.6,064,0112,1690516728,48.926 40,0003,0005,0959.0,+12.7,064,0110,1690517028,48.921 45,0003,0005,0958.9,+12.7,064,0100,1690517328,48.928 37,0003,0005,0958.9,+12.9,062,0127,1690517628,48.908 45,0002,0003,0959.2,+13.0,064,0111,1690517928,48.895 49,0003,0005,0958.9,+13.1,064,0116,1690518228,48.958 47,0004,0006,0959.0,+13.3,061,0113,1690519129,49.256 45,0002,0003,0959.2,+13.3,062,0103,1690519429,49.033 54,0005,0007,0959.0,+13.5,062,0116,1690519729,49.223 42,0003,0005,0959.0,+13.6,061,0122,1690520029,49.199 52,0003,0005,0959.3,+13.7,061,0127,1690520329,49.194 47,0003,0005,0958.9,+13.8,063,0112,1690520629,49.193 45,0003,0005,0959.1,+13.9,060,0111,1690520928,48.98 49,0003,0005,0959.2,+14.1,060,0110,1690521229,49.177 47,0002,0003,0959.0,+14.3,059,0125,1690521529,49.174 42,0002,0003,0959.1,+14.5,060,0104,1690521829,49.034 47,0003,0005,0959.2,+14.8,057,0119,1690522129,49.125 45,0003,0005,0959.0,+15.0,057,0116,1690522429,49.119 45,0002,0003,0959.2,+15.2,060,0112,1690522729,49.126 45,0002,0003,0959.2,+15.4,058,0131,1690523029,49.105 49,0002,0003,0959.1,+15.6,057,0101,1690523329,49.094 42,0002,0003,0959.0,+15.9,056,0122,1690523629,49.099 42,0002,0003,0959.3,+16.5,053,0126,1690524229,49.063 49,0002,0003,0959.1,+16.7,055,0105,1690524529,49.051 47,0002,0003,0958.9,+17.4,049,0118,1690525729,49.204 49,0002,0003,0959.1,+17.9,047,0098,1690526329,49.198 42,0001,0002,0959.0,+17.9,051,0117,1690526629,49.193 49,0002,0003,0958.9,+18.2,047,0106,1690526929,49.174 40,0002,0003,0959.0,+18.3,049,0130,1690527229,49.167 42,0001,0002,0958.7,+18.5,048,0100,1690527529,49.166 49,0002,0003,0959.1,+18.8,043,0095,1690527829,49.134 49,0003,0005,0958.8,+19.3,039,0128,1690528729,49.113 49,0001,0002,0959.1,+19.8,038,0113,1690529029,49.175 47,0001,0002,0958.9,+19.8,036,0120,1690529329,49.266 47,0001,0002,0958.8,+20.1,038,0118,1690529629,49.265 47,0001,0002,0959.1,+20.2,038,0131,1690529929,49.239 49,0001,0002,0958.9,+20.2,038,0104,1690530229,49.267 49,0001,0002,0958.7,+19.9,038,0114,1690530529,49.26 47,0001,0002,0958.7,+20.9,037,0113,1690530829,49.239 45,0001,0002,0958.8,+20.9,034,0134,1690531129,49.246 47,0003,0005,0959.0,+20.5,035,0112,1690531429,49.214 47,0001,0002,0959.0,+20.4,037,0115,1690531729,49.208 45,0001,0002,0959.0,+21.2,036,0105,1690532029,49.207 52,0001,0002,0959.0,+21.4,034,0116,1690532629,49.26 49,0001,0002,0958.9,+21.6,037,0109,1690532929,49.372 42,0002,0003,0958.8,+22.0,032,0102,1690533229,49.33 45,0001,0002,0959.0,+22.2,033,0133,1690533529,49.346 42,0001,0002,0958.8,+22.0,033,0100,1690533829,49.306 45,0001,0002,0959.1,+22.2,033,0132,1690534129,49.311 45,0002,0003,0958.7,+22.3,034,0123,1690534429,49.294 52,0002,0003,0958.9,+21.7,034,0119,1690535029,49.286 40,0001,0002,0958.9,+22.0,032,0128,1690535329,49.281 47,0001,0002,0958.6,+22.1,029,0097,1690535629,49.287 42,0001,0002,0958.9,+22.4,031,0118,1690535929,49.274 42,0001,0002,0958.6,+22.5,028,0126,1690536229,49.312 47,0001,0002,0958.6,+22.4,027,0113,1690536529,49.404 42,0002,0003,0958.6,+22.5,028,0118,1690536829,49.41 37,0001,0002,0958.4,+22.6,028,0112,1690537129,49.399 47,0001,0002,0958.5,+22.3,030,0109,1690537729,49.392 42,0001,0002,0958.5,+23.0,027,0097,1690538029,49.378 45,0001,0002,0958.4,+23.0,029,0118,1690538329,49.366 47,0001,0002,0958.2,+23.5,027,0092,1690538629,49.353 47,0001,0002,0958.1,+23.3,028,0116,1690538929,49.368 45,0001,0002,0958.2,+23.3,028,0117,1690539229,49.337 47,0002,0003,0958.1,+23.1,031,0105,1690539529,49.318 47,0002,0003,0958.2,+23.4,028,0138,1690539829,49.357 47,0001,0002,0958.3,+23.3,030,0114,1690540129,49.489 47,0002,0003,0958.2,+23.2,032,0119,1690540429,49.454 45,0001,0002,0957.8,+23.9,029,0100,1690540729,49.461 45,0001,0002,0957.9,+23.9,029,0125,1690541029,49.465 42,0001,0002,0957.5,+24.2,029,0117,1690541329,49.451 47,0001,0002,0957.6,+24.1,032,0127,1690541929,49.426 42,0001,0002,0957.6,+24.6,029,0106,1690542229,49.421 45,0001,0002,0957.8,+24.3,028,0119,1690542529,49.42 47,0001,0002,0957.8,+24.7,030,0130,1690542829,49.406 45,0001,0002,0957.9,+24.3,031,0107,1690543129,49.415 42,0001,0002,0957.5,+24.4,032,0124,1690543429,49.455 42,0002,0003,0957.5,+24.4,031,0114,1690543729,49.574 40,0001,0002,0957.6,+24.7,030,0099,1690544029,49.553 42,0001,0002,0957.7,+24.7,030,0109,1690544629,49.518 47,0002,0003,0957.3,+24.6,032,0090,1690544929,49.54 49,0001,0002,0957.5,+24.7,032,0116,1690545229,49.519 49,0001,0002,0957.5,+25.0,029,0113,1690545529,49.508 40,0001,0002,0957.4,+24.9,030,0119,1690545829,49.514 52,0001,0002,0957.2,+25.1,028,0110,1690546129,49.501 47,0001,0002,0957.3,+25.2,028,0131,1690546429,49.487 45,0001,0002,0957.1,+24.8,028,0097,1690546729,49.503 45,0001,0002,0957.2,+24.9,032,0119,1690547029,49.541 47,0001,0002,0957.3,+24.7,031,0107,1690547329,49.624 47,0002,0003,0957.1,+25.1,028,0129,1690547929,49.6 47,0001,0002,0957.0,+25.2,028,0104,1690548229,49.586 49,0001,0002,0956.9,+25.0,029,0120,1690548529,49.594 49,0002,0003,0956.9,+24.9,030,0119,1690548829,49.588 42,0001,0002,0956.8,+25.0,030,0115,1690549129,49.586 47,0001,0002,0956.9,+24.6,029,0122,1690549429,49.573 45,0002,0003,0956.8,+24.7,031,0118,1690550029,49.537 49,0001,0002,0956.6,+24.8,030,0103,1690550329,49.542 47,0002,0003,0956.9,+24.7,029,0138,1690550629,49.593 42,0001,0002,0956.6,+24.6,031,0123,1690550929,49.684 45,0001,0002,0956.7,+25.0,028,0120,1690551229,49.7 47,0002,0003,0956.2,+25.1,029,0112,1690551529,49.678 47,0002,0003,0956.3,+24.8,031,0117,1690551829,49.67 45,0004,0006,0956.3,+24.3,032,0116,1690552129,49.652 45,0001,0002,0956.4,+24.7,032,0139,1690552429,49.641 49,0002,0003,0956.7,+24.5,031,0099,1690552729,49.66 42,0002,0003,0956.5,+25.0,031,0111,1690553029,49.633 45,0001,0002,0956.6,+24.5,036,0115,1690553329,49.642 42,0001,0002,0956.3,+25.1,031,0106,1690553629,49.635 47,0001,0002,0956.3,+25.0,031,0102,1690553929,49.615 45,0006,0008,0956.4,+24.2,037,0115,1690554229,49.654 47,0003,0005,0956.5,+24.4,033,0111,1690554529,49.769 47,0002,0003,0956.4,+24.8,030,0115,1690554829,49.728 42,0002,0003,0956.5,+24.5,032,0122,1690555129,49.72 47,0002,0003,0956.4,+24.5,033,0102,1690555429,49.733 45,0002,0003,0956.3,+24.2,034,0101,1690555729,49.733 47,0001,0002,0956.2,+24.5,032,0120,1690556029,49.721 45,0001,0002,0956.4,+24.8,030,0123,1690556329,49.714 47,0002,0003,0956.3,+24.4,033,0109,1690556629,49.693 40,0002,0003,0956.0,+24.2,034,0102,1690556929,49.676 45,0002,0003,0956.3,+24.4,034,0119,1690557229,49.687 37,0002,0003,0956.4,+24.4,034,0114,1690557529,49.675 45,0002,0003,0956.0,+24.6,036,0138,1690557829,49.715 45,0002,0003,0956.0,+24.5,035,0108,1690558129,49.803 42,0002,0003,0956.3,+24.7,032,0117,1690558429,49.813 47,0001,0002,0956.3,+24.1,036,0109,1690558729,49.797 42,0001,0002,0956.2,+24.1,036,0124,1690559029,49.804 45,0001,0002,0956.3,+24.1,034,0100,1690559329,49.792 45,0002,0003,0956.2,+23.8,035,0120,1690559629,49.778 42,0001,0002,0956.3,+24.2,034,0106,1690559929,49.766 42,0002,0003,0956.2,+23.9,034,0121,1690560229,49.753 45,0002,0003,0956.2,+23.7,035,0112,1690560529,49.75 45,0002,0003,0956.5,+23.7,035,0126,1690560829,49.736 45,0003,0005,0956.4,+23.7,035,0132,1690561129,49.903 45,0001,0002,0956.4,+23.3,037,0117,1690561429,49.772 42,0001,0002,0956.5,+23.1,039,0134,1690561729,49.884 42,0002,0003,0956.6,+23.0,038,0115,1690562029,49.874 42,0002,0003,0956.5,+22.9,039,0120,1690562329,49.858 47,0001,0002,0956.6,+22.7,042,0108,1690562629,49.835 45,0001,0002,0956.6,+22.6,041,0116,1690562929,49.852 45,0003,0005,0956.6,+22.6,043,0114,1690563229,49.839 47,0002,0003,0956.5,+22.3,044,0115,1690563829,49.833 45,0001,0002,0956.7,+22.1,044,0116,1690564129,49.819 45,0002,0003,0956.6,+22.1,043,0087,1690564429,49.804 42,0001,0002,0957.0,+21.9,044,0107,1690564729,49.813 42,0002,0003,0956.7,+21.7,043,0107,1690565029,49.852 40,0002,0003,0956.7,+21.8,043,0096,1690565329,49.961 45,0002,0003,0956.9,+21.7,042,0117,1690565629,49.939 42,0001,0002,0956.6,+21.7,042,0121,1690565929,49.939 42,0002,0003,0956.7,+21.7,042,0104,1690566229,49.892 45,0002,0003,0957.1,+21.6,041,0096,1690566529,49.911 45,0002,0003,0957.0,+21.5,041,0111,1690566829,49.899 45,0002,0003,0956.9,+21.5,041,0126,1690567130,50.086 40,0002,0003,0956.9,+21.5,042,0121,1690567429,49.893 42,0002,0003,0957.0,+21.2,043,0108,1690567729,49.88 40,0002,0003,0956.6,+21.0,043,0098,1690568029,49.869 42,0004,0006,0957.1,+20.8,044,0110,1690568329,49.854 45,0002,0003,0956.9,+20.6,045,0113,1690568629,49.913 40,0002,0003,0957.1,+20.4,045,0107,1690568929,49.983 40,0002,0003,0957.1,+20.3,047,0101,1690569230,50.018 45,0002,0003,0957.0,+20.2,047,0112,1690569529,49.999 45,0002,0003,0957.1,+20.2,046,0103,1690569829,49.985 42,0002,0003,0957.0,+20.0,047,0118,1690570130,50.008 42,0002,0003,0957.1,+20.0,048,0118,1690570429,49.979 45,0002,0003,0957.2,+20.0,047,0141,1690570729,49.968 45,0002,0003,0957.3,+19.8,045,0110,1690571029,49.955 42,0002,0003,0957.1,+19.9,046,0105,1690571329,49.94 42,0002,0003,0957.0,+19.9,048,0108,1690571630,50.111 45,0002,0003,0957.0,+19.7,046,0131,1690571929,49.934 45,0002,0003,0957.0,+19.7,045,0125,1690572229,49.973 45,0001,0002,0957.1,+19.8,048,0120,1690572530,50.059 45,0002,0003,0957.1,+19.7,048,0145,1690572830,50.079 45,0002,0003,0957.0,+19.5,048,0112,1690573130,50.059 45,0002,0003,0957.3,+19.4,048,0116,1690573430,50.066 42,0002,0003,0957.1,+19.3,049,0116,1690573730,50.052 45,0002,0003,0957.4,+19.4,050,0099,1690574030,50.059 37,0003,0005,0957.1,+19.4,050,0127,1690574330,50.024 45,0002,0003,0957.2,+19.3,051,0102,1690574630,50.034 42,0002,0003,0957.1,+19.3,052,0117,1690574930,50.022 42,0002,0003,0957.0,+19.2,051,0114,1690575230,50.008 45,0002,0003,0957.1,+19.3,050,0123,1690575529,49.995 45,0002,0003,0956.9,+19.2,051,0107,1690575830,50.053 45,0003,0005,0957.1,+19.0,052,0098,1690576430,50.131 47,0002,0003,0957.2,+19.0,053,0114,1690576730,50.145 45,0002,0003,0957.2,+18.8,054,0084,1690577030,50.144 47,0002,0003,0957.3,+18.7,053,0104,1690577330,50.113 47,0002,0003,0957.4,+18.7,054,0099,1690577630,50.108 49,0002,0003,0957.4,+18.7,054,0110,1690577930,50.107 49,0002,0003,0957.3,+18.6,054,0112,1690578257,17.93 47,0002,0003,0957.0,+18.5,054,0113,1690578530,50.117 49,0001,0002,0957.1,+18.4,055,0126,1690578830,50.09 49,0003,0005,0957.1,+18.3,055,0110,1690579130,50.075 49,0002,0003,0956.9,+18.4,055,0121,1690579430,50.114 47,0002,0003,0957.0,+18.3,055,0098,1690580030,50.213 45,0002,0003,0957.1,+18.2,054,0118,1690580630,50.185 52,0002,0003,0957.3,+18.2,055,0146,1690580930,50.2 45,0002,0003,0957.1,+18.0,055,0115,1690581230,50.18 52,0002,0003,0957.3,+17.9,055,0116,1690581530,50.145 54,0003,0005,0957.4,+17.8,056,0124,1690581830,50.149 52,0002,0003,0957.1,+17.7,056,0125,1690582130,50.161 47,0002,0003,0957.1,+17.7,056,0120,1690582430,50.148 49,0002,0003,0957.1,+17.5,056,0109,1690582730,50.136 49,0002,0003,0957.2,+17.6,057,0137,1690583030,50.353 47,0002,0003,0957.2,+17.4,057,0105,1690583630,50.441 49,0002,0003,0957.3,+17.4,056,0099,1690583930,50.28 45,0003,0005,0957.4,+17.4,057,0117,1690584230,50.275 47,0002,0003,0957.3,+17.4,056,0105,1690584530,50.252 45,0002,0003,0957.1,+17.4,056,0122,1690584830,50.267 45,0003,0005,0957.2,+17.4,056,0132,1690585130,50.447 45,0002,0003,0957.2,+17.3,057,0117,1690585430,50.235 57,0001,0002,0957.1,+17.4,055,0126,1690585730,50.421 54,0004,0006,0956.8,+17.3,057,0135,1690586030,50.389 47,0003,0005,0956.9,+17.3,057,0112,1690586330,50.218 49,0002,0003,0957.0,+17.2,057,0114,1690586630,50.261 40,0002,0003,0957.0,+17.2,056,0104,1690586930,50.366 49,0002,0003,0956.6,+17.1,058,0114,1690587230,50.361 54,0002,0003,0956.6,+17.0,056,0117,1690587530,50.359 42,0002,0003,0956.7,+17.1,057,0142,1690587830,50.345 49,0003,0005,0956.6,+16.9,057,0116,1690588430,50.319 52,0002,0003,0956.8,+16.9,057,0123,1690588730,50.292 47,0003,0005,0956.4,+17.0,055,0103,1690589030,50.478 40,0002,0003,0956.3,+16.9,057,0119,1690589330,50.465 52,0002,0003,0956.8,+16.8,057,0133,1690589630,50.289 49,0002,0003,0956.4,+16.8,057,0107,1690589930,50.275 49,0003,0005,0956.3,+16.9,058,0108,1690590230,50.333 47,0008,0011,0956.2,+16.9,057,0124,1690590530,50.427 54,0003,0005,0956.2,+16.9,057,0120,1690590830,50.431 49,0002,0003,0956.7,+16.8,057,0116,1690591130,50.419 54,0002,0003,0956.6,+16.8,057,0125,1690591430,50.413 49,0002,0003,0956.5,+16.7,058,0128,1690591730,50.393 45,0002,0003,0956.3,+16.6,057,0118,1690592030,50.396 47,0002,0003,0956.6,+16.6,057,0125,1690592330,50.362 49,0003,0005,0956.7,+16.5,058,0114,1690592630,50.573 47,0002,0003,0956.7,+16.5,058,0117,1690592930,50.39 47,0002,0003,0956.6,+16.5,058,0134,1690593230,50.367 42,0002,0003,0956.6,+16.5,056,0126,1690593530,50.554 47,0003,0005,0956.6,+16.5,058,0121,1690593830,50.393 47,0002,0003,0956.6,+16.5,058,0120,1690594130,50.512 45,0002,0003,0956.4,+16.4,057,0107,1690594430,50.491 47,0002,0003,0956.4,+16.4,057,0120,1690594730,50.499 52,0002,0003,0956.7,+16.4,058,0117,1690595030,50.505 47,0003,0005,0956.7,+16.3,058,0134,1690595330,50.472 47,0002,0003,0956.6,+16.3,058,0100,1690595630,50.481 40,0002,0003,0956.8,+16.3,057,0113,1690595930,50.47 40,0002,0003,0956.6,+16.3,057,0103,1690596230,50.474 47,0002,0003,0956.7,+16.3,059,0100,1690596530,50.442 45,0003,0005,0956.3,+16.2,058,0113,1690596830,50.448 47,0002,0003,0956.5,+16.1,058,0111,1690597130,50.442 47,0002,0003,0956.3,+16.1,059,0122,1690597430,50.493 47,0002,0003,0956.5,+16.1,058,0122,1690597730,50.592 42,0002,0003,0956.5,+16.1,059,0130,1690598030,50.573 42,0002,0003,0956.7,+16.0,059,0108,1690598330,50.766 42,0002,0003,0956.6,+16.0,060,0121,1690598630,50.575 42,0005,0007,0956.5,+16.0,059,0118,1690598930,50.561 45,0002,0003,0956.4,+15.9,059,0112,1690599230,50.54 47,0002,0003,0956.7,+15.8,059,0113,1690599530,50.727 47,0002,0003,0956.4,+15.8,060,0115,1690599830,50.543 47,0002,0003,0956.8,+15.7,059,0113,1690600130,50.529 35,0002,0003,0956.7,+15.7,059,0122,1690600430,50.724 49,0002,0003,0956.7,+15.8,060,0092,1690600730,50.715 49,0002,0003,0956.5,+15.8,060,0122,1690601030,50.553 42,0003,0005,0956.9,+15.8,060,0141,1690601330,50.85 49,0002,0003,0956.7,+15.8,060,0092,1690601630,50.634 47,0004,0006,0956.8,+15.8,060,0103,1690601930,50.811 49,0003,0005,0956.7,+15.8,059,0124,1690602230,50.633 47,0002,0003,0956.6,+15.9,059,0093,1690602530,50.813 47,0002,0003,0956.6,+15.9,060,0105,1690602830,50.591 47,0002,0003,0956.8,+16.1,059,0128,1690603130,50.806 49,0003,0005,0956.9,+16.1,059,0100,1690603430,50.621 47,0003,0005,0956.8,+16.2,059,0109,1690604030,50.587 54,0002,0003,0956.9,+16.4,059,0120,1690604330,50.575 45,0002,0003,0956.9,+16.4,058,0125,1690604630,50.615 47,0003,0005,0957.2,+16.6,057,0135,1690604930,50.904 49,0001,0002,0957.1,+16.9,056,0113,1690605530,50.719 52,0002,0003,0957.0,+16.9,057,0111,1690605830,50.906 52,0003,0005,0957.0,+17.2,058,0117,1690606430,50.888 49,0003,0005,0957.2,+17.3,056,0101,1690606730,50.663 52,0003,0005,0957.1,+17.5,058,0110,1690607030,50.682 47,0002,0003,0957.0,+17.8,053,0092,1690607330,50.662 42,0002,0003,0957.2,+17.7,055,0114,1690607630,50.668 47,0002,0003,0956.9,+18.0,054,0119,1690607930,50.857 45,0003,0005,0956.9,+18.0,056,0134,1690608230,50.894 54,0002,0003,0957.1,+18.2,054,0116,1690608530,50.772 49,0002,0003,0957.2,+18.5,054,0120,1690608830,50.962 42,0003,0005,0957.2,+18.6,054,0122,1690609130,50.979 47,0002,0003,0957.1,+18.8,052,0111,1690609430,50.785 40,0002,0003,0957.0,+19.0,052,0108,1690609730,50.952 42,0002,0003,0957.1,+19.2,052,0129,1690610030,50.76 42,0003,0005,0957.1,+19.3,050,0122,1690610330,50.932 37,0001,0002,0956.7,+19.5,050,0096,1690610630,50.933 42,0002,0003,0957.0,+19.7,050,0129,1690610930,50.742 37,0002,0003,0957.0,+20.0,049,0109,1690611230,50.736 47,0003,0005,0957.4,+20.1,052,0109,1690611530,50.735 45,0002,0003,0957.0,+20.3,050,0108,1690611830,50.753 45,0003,0005,0957.2,+20.6,048,0099,1690612130,50.865 40,0022,0029,0957.4,+20.9,047,0122,1690612430,50.871 47,0030,0042,0957.1,+21.2,047,0102,1690612730,50.846 42,0002,0003,0957.3,+21.2,047,0115,1690613030,50.872 47,0005,0007,0956.9,+21.7,046,0116,1690613330,50.833 37,0002,0003,0957.1,+22.0,045,0120,1690613630,50.84 37,0002,0003,0957.3,+22.0,045,0124,1690613930,50.853 42,0001,0002,0956.8,+22.7,041,0124,1690614230,50.837 40,0003,0005,0956.9,+22.6,042,0118,1690614530,50.841 35,0004,0006,0957.3,+22.9,041,0099,1690614830,50.791 40,0002,0003,0957.1,+22.8,041,0115,1690615130,50.817 35,0004,0006,0957.1,+23.6,040,0119,1690615430,50.855 35,0002,0003,0957.1,+23.5,041,0110,1690615730,50.944 42,0001,0002,0956.8,+24.2,038,0112,1690616630,50.925 40,0001,0002,0956.8,+24.6,037,0105,1690617230,50.927 42,0002,0003,0957.1,+24.8,036,0121,1690618430,50.895 42,0002,0003,0957.2,+25.3,036,0098,1690619930,50.998 37,0001,0002,0956.7,+25.2,033,0116,1690620230,50.975 42,0001,0002,0956.7,+25.8,033,0109,1690621130,50.973 35,0002,0003,0956.6,+25.7,034,0124,1690622330,50.934 47,0002,0003,0956.5,+25.5,034,0101,1690622931,51.09 40,0001,0002,0956.7,+26.3,033,0103,1690625331,51.027 37,0001,0002,0956.4,+26.4,030,0108,1690625631,51.025 45,0001,0002,0956.3,+26.8,030,0124,1690626531,51.142 37,0003,0005,0956.4,+27.0,030,0139,1690627431,51.123 40,0001,0002,0956.2,+27.1,031,0124,1690630131,51.223 37,0001,0002,0955.9,+27.8,029,0115,1690630731,51.217 35,0001,0002,0956.1,+27.2,032,0115,1690631031,51.212 40,0001,0002,0955.8,+27.7,028,0130,1690632231,51.154 45,0001,0002,0955.8,+27.7,027,0120,1690632831,51.146 37,0001,0002,0955.6,+28.0,030,0116,1690633431,51.202 35,0001,0002,0955.7,+27.5,029,0113,1690633731,51.305 42,0001,0002,0955.7,+27.6,029,0121,1690634031,51.29 45,0001,0002,0955.8,+27.7,030,0104,1690638231,51.325 42,0001,0002,0955.3,+27.4,032,0099,1690639431,51.323 35,0001,0002,0955.8,+27.4,031,0097,1690640331,51.295 42,0001,0002,0955.6,+27.0,032,0108,1690640631,51.334 40,0001,0002,0955.4,+26.9,035,0113,1690640931,51.405 42,0001,0002,0955.5,+26.7,036,0117,1690641531,51.419 37,0003,0005,0955.5,+27.1,035,0119,1690641831,51.407 40,0002,0003,0955.7,+27.4,034,0132,1690642131,51.395 40,0001,0002,0955.6,+27.1,035,0109,1690642431,51.399 37,0001,0002,0955.6,+27.0,034,0114,1690642731,51.388 40,0002,0003,0955.6,+26.9,035,0129,1690643031,51.382 42,0002,0003,0955.5,+26.9,035,0100,1690643331,51.36 37,0002,0003,0955.7,+26.8,034,0105,1690643631,51.376 40,0002,0003,0955.4,+26.7,035,0114,1690643931,51.371 37,0002,0003,0955.4,+26.5,035,0108,1690644231,51.404 40,0002,0003,0955.5,+26.4,035,0118,1690644531,51.493 40,0002,0003,0955.6,+26.3,037,0141,1690644831,51.481 40,0001,0002,0955.3,+26.1,037,0119,1690645131,51.478 40,0001,0002,0955.4,+26.1,038,0132,1690645431,51.466 42,0002,0003,0955.3,+25.7,039,0094,1690646031,51.461 40,0001,0002,0955.5,+25.8,039,0094,1690646331,51.446 37,0002,0003,0955.4,+25.8,039,0106,1690646631,51.442 37,0001,0002,0955.6,+25.7,039,0114,1690646931,51.42 40,0002,0003,0955.8,+25.7,037,0112,1690647231,51.428 33,0001,0002,0955.4,+25.8,038,0106,1690647531,51.43 37,0001,0002,0955.9,+25.7,038,0120,1690647831,51.461 40,0002,0003,0955.9,+25.7,038,0101,1690648131,51.571 37,0001,0002,0955.7,+25.5,038,0103,1690648431,51.558 37,0001,0002,0955.8,+25.5,038,0128,1690648731,51.545 37,0003,0005,0956.0,+25.3,039,0116,1690649031,51.524 37,0002,0003,0955.8,+25.2,039,0122,1690649331,51.519 37,0002,0003,0955.8,+25.1,038,0111,1690649631,51.528 35,0001,0002,0955.6,+24.8,040,0107,1690649931,51.513 37,0002,0003,0956.0,+24.3,041,0115,1690650531,51.507 37,0001,0002,0955.9,+23.8,042,0117,1690651431,51.512 35,0002,0003,0955.7,+23.6,042,0097,1690651731,51.631 37,0002,0003,0956.1,+23.6,041,0112,1690652031,51.611 35,0001,0002,0955.9,+23.4,041,0100,1690652331,51.597 40,0002,0003,0956.0,+23.3,042,0115,1690652631,51.584 37,0002,0003,0956.1,+23.1,041,0110,1690653531,51.595 37,0002,0003,0956.2,+23.1,042,0109,1690653831,51.574 37,0002,0003,0956.1,+23.0,042,0114,1690654131,51.56 40,0001,0002,0956.2,+22.9,044,0107,1690654431,51.544 35,0001,0002,0956.5,+22.8,043,0115,1690654731,51.537 33,0001,0002,0956.3,+22.7,042,0112,1690655031,51.593 35,0003,0005,0956.3,+22.6,045,0124,1690655631,51.69 37,0002,0003,0956.4,+22.5,045,0126,1690655931,51.665 37,0001,0002,0956.4,+22.3,045,0120,1690656231,51.664 35,0001,0002,0956.5,+22.0,044,0117,1690656531,51.651 35,0002,0003,0956.6,+22.1,047,0109,1690656831,51.646 42,0002,0003,0956.4,+22.1,048,0102,1690657131,51.626 37,0001,0002,0956.8,+22.1,049,0125,1690657431,51.632 33,0002,0003,0956.6,+22.1,049,0115,1690658031,51.607 35,0003,0005,0956.7,+22.1,048,0110,1690658331,51.613 42,0001,0002,0956.5,+22.1,049,0106,1690658931,51.745 37,0002,0003,0956.6,+21.8,051,0131,1690660431,51.906 40,0002,0003,0956.7,+21.8,050,0111,1690660731,51.886 37,0002,0003,0956.3,+21.6,051,0106,1690661331,51.71 42,0002,0003,0956.6,+21.5,051,0111,1690661631,51.868 45,0004,0006,0956.8,+21.5,051,0115,1690661931,51.874 42,0003,0005,0956.8,+21.4,052,0115,1690662231,51.714 52,0002,0003,0956.6,+21.2,051,0129,1690662532,52.024 42,0002,0003,0956.4,+21.2,052,0105,1690662831,51.999 42,0002,0003,0956.8,+21.1,052,0103,1690663131,51.806 45,0002,0003,0956.5,+21.1,053,0113,1690663431,51.993 30,0002,0003,0956.5,+20.9,052,0129,1690664031,51.779 49,0002,0003,0956.4,+20.9,052,0144,1690664331,51.97 40,0002,0003,0956.5,+20.8,053,0110,1690664931,51.948 40,0002,0003,0956.5,+20.7,052,0118,1690665231,51.915 42,0003,0005,0956.6,+20.8,052,0117,1690665531,51.937 40,0002,0003,0956.8,+20.7,052,0099,1690665831,51.795 40,0003,0005,0956.7,+20.6,052,0116,1690666431,51.872 37,0002,0003,0956.4,+20.4,053,0110,1690667031,51.865 42,0002,0003,0956.8,+20.3,054,0137,1690667331,51.876 45,0002,0003,0956.3,+20.2,054,0104,1690667631,51.848 40,0003,0005,0956.5,+20.2,053,0105,1690667932,52.036 49,0002,0003,0956.6,+20.1,054,0107,1690668232,52.013 40,0003,0005,0956.4,+20.1,054,0101,1690668532,52.036 45,0002,0003,0956.4,+20.0,054,0110,1690668831,51.807 40,0002,0003,0956.2,+20.0,053,0106,1690669131,51.822 42,0002,0003,0956.2,+20.0,054,0134,1690669432,52.054 45,0002,0003,0956.4,+19.9,054,0105,1690669732,52.146 47,0002,0003,0956.2,+19.9,054,0119,1690670031,51.951 42,0003,0005,0956.4,+19.7,054,0107,1690670631,51.925 40,0002,0003,0956.3,+19.7,054,0113,1690670931,51.912 47,0002,0003,0956.3,+19.6,054,0113,1690671532,52.068 40,0003,0005,0956.3,+19.6,055,0122,1690671831,51.893 45,0003,0005,0956.2,+19.6,055,0126,1690672132,52.09 42,0002,0003,0956.4,+19.5,055,0144,1690672431,51.889 45,0003,0005,0956.3,+19.5,055,0104,1690672731,51.883 40,0002,0003,0956.1,+19.4,055,0124,1690673031,51.941 37,0002,0003,0956.3,+19.4,055,0111,1690673932,52.006 40,0002,0003,0956.3,+19.3,054,0121,1690674231,51.985 45,0002,0003,0956.3,+19.3,056,0120,1690674532,52.001 42,0003,0005,0955.9,+19.1,056,0144,1690675131,51.959 42,0002,0003,0956.1,+19.1,057,0119,1690675431,51.976 40,0004,0006,0956.4,+19.0,056,0132,1690675732,52.168 47,0002,0003,0956.3,+19.0,057,0121,1690676031,51.992 45,0002,0003,0956.3,+18.9,057,0103,1690676331,51.956 42,0003,0005,0956.2,+18.9,057,0100,1690676631,51.995 42,0002,0003,0956.2,+18.8,057,0111,1690676932,52.084 37,0002,0003,0956.0,+18.7,057,0140,1690677232,52.071 42,0002,0003,0956.0,+18.7,057,0112,1690677532,52.077 42,0002,0003,0955.8,+18.7,057,0131,1690677832,52.064 37,0004,0006,0955.9,+18.7,057,0119,1690678132,52.252 45,0002,0003,0955.7,+18.6,057,0116,1690678732,52.046 42,0002,0003,0955.8,+18.6,057,0107,1690679032,52.205 40,0003,0005,0956.1,+18.5,058,0127,1690679332,52.041 45,0003,0005,0956.3,+18.5,058,0121,1690679632,52.027 40,0002,0003,0956.1,+18.5,057,0122,1690680232,52.073 37,0002,0003,0955.9,+18.5,057,0110,1690680532,52.344 47,0003,0005,0956.1,+18.5,057,0115,1690680832,52.152 45,0002,0003,0956.0,+18.4,057,0122,1690681132,52.166 47,0002,0003,0955.9,+18.3,058,0116,1690681432,52.112 47,0003,0005,0956.0,+18.3,058,0117,1690681732,52.132 47,0002,0003,0955.8,+18.2,058,0106,1690682032,52.285 45,0002,0003,0955.7,+18.2,058,0135,1690682332,52.29 42,0003,0005,0955.8,+18.2,059,0114,1690682935,55.288 37,0003,0005,0956.1,+18.1,057,0110,1690683232,52.299 30,0002,0003,0956.2,+18.1,058,0122,1690683532,52.274 40,0002,0003,0956.0,+18.0,058,0121,1690683832,52.303 45,0002,0003,0956.2,+18.0,058,0105,1690684132,52.404 40,0002,0003,0956.1,+18.0,058,0111,1690684732,52.4 40,0003,0005,0956.2,+18.0,057,0093,1690685032,52.385 47,0003,0005,0956.0,+18.0,058,0112,1690685332,52.392 37,0003,0005,0956.3,+17.9,058,0123,1690685632,52.379 40,0002,0003,0955.8,+17.9,057,0098,1690685932,52.187 45,0002,0003,0956.1,+17.9,057,0106,1690686232,52.373 37,0002,0003,0955.8,+17.9,058,0113,1690686532,52.341 42,0002,0003,0956.1,+17.9,058,0122,1690686832,52.347 45,0003,0005,0956.2,+17.9,058,0101,1690687132,52.137 42,0002,0003,0956.2,+17.9,058,0112,1690687432,52.376 40,0002,0003,0956.0,+18.0,057,0115,1690687732,52.312 42,0002,0003,0956.2,+18.0,057,0120,1690688032,52.499 45,0003,0005,0956.3,+18.1,057,0121,1690688332,52.287 47,0002,0003,0956.2,+18.1,057,0112,1690688632,52.285 37,0002,0003,0956.3,+18.2,057,0120,1690688932,52.472 49,0003,0005,0956.3,+18.2,058,0109,1690689232,52.259 47,0002,0003,0956.1,+18.2,057,0119,1690689532,52.263 37,0003,0005,0956.3,+18.4,056,0107,1690689832,52.253 42,0002,0003,0956.3,+18.4,056,0124,1690690132,52.241 35,0003,0005,0956.2,+18.5,055,0111,1690690432,52.428 45,0003,0005,0956.3,+18.5,056,0106,1690690732,52.241 45,0003,0005,0956.5,+18.5,056,0106,1690691032,52.276 40,0002,0003,0956.4,+18.6,056,0134,1690691332,52.365 42,0002,0003,0956.4,+18.7,055,0135,1690691632,52.371 40,0002,0003,0956.2,+18.8,055,0129,1690691932,52.358 47,0002,0003,0956.2,+18.9,054,0102,1690692232,52.354 35,0001,0002,0956.4,+18.9,055,0116,1690692532,52.32 42,0002,0003,0956.3,+19.1,054,0129,1690692832,52.344 45,0003,0005,0956.1,+19.2,053,0112,1690693132,52.327 47,0002,0003,0956.5,+19.3,054,0138,1690693432,52.522 42,0003,0005,0956.5,+19.4,054,0125,1690693732,52.321 40,0003,0005,0956.3,+19.6,053,0113,1690694032,52.308 42,0002,0003,0956.4,+19.9,052,0126,1690694632,52.355 47,0003,0005,0956.5,+20.1,053,0122,1690694932,52.445 40,0004,0006,0956.3,+20.3,052,0124,1690695232,52.448 45,0002,0003,0956.6,+20.5,051,0127,1690695532,52.445 42,0002,0003,0956.5,+20.7,051,0122,1690695832,52.606 42,0001,0002,0956.7,+21.0,050,0139,1690696432,52.4 45,0002,0003,0956.5,+21.2,051,0111,1690696732,52.387 42,0002,0003,0956.7,+21.5,049,0123,1690697032,52.574 30,0002,0003,0956.6,+21.6,049,0109,1690697332,52.381 37,0003,0005,0956.5,+22.0,046,0113,1690697632,52.368 40,0002,0003,0956.7,+22.2,048,0103,1690697932,52.349 40,0002,0003,0956.5,+22.5,047,0124,1690698232,52.415 40,0002,0003,0956.6,+22.8,044,0102,1690698532,52.512 35,0002,0003,0956.8,+23.0,046,0114,1690698832,52.692 45,0002,0003,0956.6,+23.4,043,0131,1690699132,52.498 35,0002,0003,0956.6,+24.0,041,0098,1690699432,52.493 40,0002,0003,0956.2,+23.9,042,0101,1690699732,52.482 40,0002,0003,0956.3,+24.1,041,0105,1690700032,52.467 40,0002,0003,0956.2,+24.6,043,0099,1690700332,52.451 40,0002,0003,0956.5,+24.8,042,0119,1690700632,52.453 47,0002,0003,0956.2,+24.5,046,0109,1690700932,52.443 42,0002,0003,0956.2,+25.1,036,0118,1690701232,52.447 35,0002,0003,0956.5,+25.2,039,0114,1690701532,52.435 42,0003,0005,0956.1,+25.1,039,0121,1690701832,52.494 45,0002,0003,0956.1,+25.5,039,0104,1690702132,52.553 45,0002,0003,0956.4,+25.6,039,0114,1690702432,52.571 42,0002,0003,0956.4,+25.3,039,0116,1690702732,52.558 40,0002,0003,0956.1,+25.7,039,0130,1690703032,52.554 37,0002,0003,0956.1,+26.4,035,0112,1690703332,52.522 40,0002,0003,0956.1,+26.2,035,0142,1690703632,52.547 40,0001,0002,0956.0,+26.6,036,0111,1690703932,52.527 35,0006,0008,0956.0,+26.5,037,0106,1690704532,52.7 37,0002,0003,0956.1,+27.0,035,0117,1690704832,52.507 42,0002,0003,0956.0,+27.1,035,0128,1690705132,52.517 42,0002,0003,0956.1,+26.7,037,0112,1690705432,52.556 45,0001,0002,0955.8,+27.6,034,0107,1690705732,52.643 37,0002,0003,0955.7,+27.6,035,0110,1690706032,52.65 40,0001,0002,0956.0,+27.3,036,0141,1690706332,52.639 45,0001,0002,0955.8,+27.3,036,0104,1690706632,52.632 42,0002,0003,0955.6,+27.6,034,0115,1690706932,52.612 35,0002,0003,0955.8,+28.1,034,0106,1690707803,23.629 40,0002,0003,0955.6,+28.3,034,0096,1690708103,23.634 40,0002,0003,0955.4,+28.4,032,0094,1690708403,23.615 42,0003,0005,0955.6,+27.9,035,0120,1690708703,23.611 42,0002,0003,0955.8,+28.1,033,0131,1690709003,23.638 40,0002,0003,0955.7,+28.0,035,0118,1690709303,23.77 42,0002,0003,0955.3,+28.6,032,0120,1690709603,23.748 37,0004,0006,0955.6,+28.0,035,0138,1690709903,23.753 45,0002,0003,0955.4,+28.4,031,0128,1690710203,23.709 45,0002,0003,0955.5,+28.4,031,0123,1690710503,23.719 42,0002,0003,0955.1,+28.6,031,0114,1690710803,23.705 42,0003,0005,0955.3,+28.3,032,0128,1690711103,23.721 45,0003,0005,0955.3,+28.5,030,0134,1690711403,23.7 40,0003,0005,0955.0,+29.0,029,0128,1690712003,23.674 37,0002,0003,0954.9,+28.4,029,0118,1690712303,23.681 42,0006,0008,0955.0,+28.4,031,0120,1690712603,23.715 45,0005,0007,0955.0,+28.8,030,0123,1690712903,23.804 40,0002,0003,0954.9,+29.1,027,0135,1690713203,23.807 37,0007,0010,0954.9,+28.7,030,0126,1690713503,23.805 42,0004,0006,0954.8,+29.1,028,0114,1690713803,23.791 42,0003,0005,0954.8,+29.1,030,0116,1690714103,23.798 42,0002,0003,0954.8,+29.1,029,0107,1690714403,23.801 42,0002,0003,0954.9,+29.2,029,0107,1690714703,23.77 37,0002,0003,0954.9,+28.8,029,0112,1690715003,23.759 45,0004,0006,0954.6,+28.7,032,0101,1690715303,23.758 37,0003,0005,0954.7,+28.9,031,0118,1690715603,23.754 42,0002,0003,0954.7,+29.0,031,0113,1690715903,23.75 37,0002,0003,0954.4,+28.9,030,0110,1690716203,23.777 37,0003,0005,0954.8,+29.2,031,0142,1690716503,23.892 37,0002,0003,0954.5,+29.6,029,0137,1690716803,23.933 37,0003,0005,0954.5,+29.6,029,0109,1690717103,23.877 42,0002,0003,0954.2,+29.7,030,0113,1690717403,23.869 40,0003,0005,0954.5,+29.5,029,0103,1690717703,23.87 40,0003,0005,0954.4,+29.8,029,0096,1690718003,23.855 35,0003,0005,0954.3,+29.4,029,0101,1690718303,23.842 37,0003,0005,0954.5,+29.7,028,0106,1690718603,23.839 40,0002,0003,0954.3,+29.8,027,0094,1690718903,23.846 45,0003,0005,0953.9,+29.5,028,0122,1690719203,23.835 45,0002,0003,0954.0,+29.7,028,0105,1690719503,23.829 42,0002,0003,0953.8,+29.5,027,0133,1690719803,23.866 42,0003,0005,0954.1,+29.6,026,0146,1690720403,23.957 40,0003,0005,0953.8,+29.7,024,0098,1690720703,23.955 45,0003,0005,0953.8,+29.7,026,0113,1690721003,23.961 45,0004,0006,0953.9,+29.2,028,0112,1690721303,23.948 42,0004,0006,0953.7,+29.5,028,0125,1690721603,23.938 40,0003,0005,0953.8,+29.6,028,0129,1690721903,23.924 40,0003,0005,0953.6,+29.1,030,0098,1690722203,23.904 40,0005,0007,0953.7,+29.4,029,0099,1690722503,23.936 47,0002,0003,0953.5,+29.3,029,0129,1690722803,23.899 45,0003,0005,0953.5,+29.4,029,0108,1690723103,23.9 42,0003,0005,0953.4,+29.3,028,0097,1690723403,23.937 37,0003,0005,0953.3,+29.1,030,0112,1690723704,24.049 40,0003,0005,0953.4,+29.0,031,0135,1690724004,24.028 40,0003,0005,0953.0,+28.8,031,0103,1690724304,24.033 37,0004,0006,0953.2,+29.1,031,0130,1690724604,24.02 33,0004,0006,0953.2,+28.5,033,0113,1690724904,24.027 42,0005,0007,0953.3,+28.9,031,0123,1690725204,24.002 37,0003,0005,0953.3,+28.8,031,0115,1690725503,23.98 45,0003,0005,0953.1,+28.8,030,0114,1690725804,24.001 40,0003,0005,0953.1,+29.6,029,0094,1690726103,23.98 37,0004,0006,0952.9,+29.1,031,0119,1690726403,23.97 35,0003,0005,0953.1,+29.3,030,0132,1690726703,23.976 45,0004,0006,0952.9,+28.5,033,0132,1690727004,24.008 42,0003,0005,0952.8,+28.6,031,0107,1690727304,24.096 45,0004,0006,0952.9,+28.5,033,0119,1690727604,24.102 40,0003,0005,0952.5,+28.9,030,0123,1690727904,24.106 42,0003,0005,0952.7,+29.0,030,0144,1690728204,24.077 40,0003,0005,0952.6,+28.6,032,0118,1690728504,24.104 37,0003,0005,0952.3,+28.7,033,0126,1690728804,24.08 40,0004,0006,0952.5,+28.4,034,0111,1690729104,24.074 42,0003,0005,0952.5,+28.8,034,0110,1690729404,24.083 37,0003,0005,0952.4,+29.1,031,0111,1690729704,24.061 35,0004,0006,0952.3,+28.8,033,0101,1690730004,24.057 42,0003,0005,0952.6,+28.9,032,0125,1690730304,24.054 37,0003,0005,0952.5,+29.4,031,0107,1690730604,24.082 37,0003,0005,0952.4,+29.1,032,0092,1690730904,24.194 37,0004,0006,0952.7,+29.0,031,0132,1690731204,24.191 40,0003,0005,0952.5,+28.4,033,0118,1690731504,24.155 37,0004,0006,0952.4,+28.6,032,0113,1690731804,24.146 40,0003,0005,0952.4,+28.1,034,0113,1690732104,24.152 37,0004,0006,0952.6,+28.1,034,0128,1690732404,24.159 37,0004,0006,0952.2,+28.2,034,0116,1690732704,24.155 37,0003,0005,0952.2,+28.2,034,0121,1690733004,24.136 37,0003,0005,0952.1,+27.8,036,0118,1690733304,24.123 40,0004,0006,0952.2,+27.6,036,0120,1690733604,24.098 37,0004,0006,0952.1,+27.6,036,0122,1690733904,24.115 40,0002,0003,0952.0,+27.4,037,0107,1690734204,24.141 37,0003,0005,0951.9,+27.3,037,0119,1690734504,24.244 37,0004,0006,0952.0,+27.2,037,0103,1690734804,24.231 37,0005,0007,0952.2,+27.1,038,0116,1690735104,24.246 40,0004,0006,0952.1,+27.0,038,0116,1690735404,24.225 40,0004,0006,0952.0,+26.9,038,0107,1690735704,24.187 37,0003,0005,0952.1,+26.8,039,0121,1690736004,24.199 35,0003,0005,0951.9,+26.6,040,0104,1690736304,24.188 37,0006,0008,0952.2,+26.5,040,0116,1690736604,24.194 37,0005,0007,0952.4,+26.3,040,0117,1690736904,24.2 37,0004,0006,0952.3,+26.3,040,0117,1690737204,24.189 37,0004,0006,0952.5,+26.4,039,0102,1690737504,24.174 40,0004,0006,0952.3,+26.4,037,0111,1690737804,24.22 40,0005,0007,0952.2,+26.4,036,0117,1690738104,24.332 37,0008,0011,0952.2,+26.3,037,0120,1690738404,24.311 40,0003,0005,0952.1,+26.3,037,0114,1690738704,24.298 37,0004,0006,0952.2,+26.1,038,0120,1690739004,24.286 37,0005,0007,0952.3,+26.0,038,0114,1690739304,24.292 37,0005,0007,0952.4,+25.9,039,0110,1690739604,24.279 35,0004,0006,0952.2,+25.7,038,0118,1690739904,24.269 37,0004,0006,0952.2,+25.6,039,0107,1690740204,24.273 37,0003,0005,0952.0,+25.4,039,0108,1690740504,24.242 35,0006,0008,0952.4,+25.3,039,0133,1690740804,24.435 37,0005,0007,0952.2,+25.2,039,0109,1690741104,24.254 33,0005,0007,0952.1,+25.1,040,0114,1690741404,24.27 40,0004,0006,0952.1,+24.9,041,0108,1690741704,24.392 37,0006,0008,0952.2,+24.7,041,0134,1690742004,24.371 37,0004,0006,0952.1,+24.7,041,0117,1690742304,24.358 35,0005,0007,0952.5,+24.5,042,0127,1690742604,24.345 40,0003,0005,0952.4,+24.6,042,0104,1690742904,24.352 37,0005,0007,0952.5,+24.5,043,0113,1690743204,24.339 40,0004,0006,0952.4,+24.4,043,0115,1690743504,24.334 33,0004,0006,0952.5,+24.4,044,0127,1690743804,24.295 40,0003,0005,0952.2,+24.8,042,0096,1690744704,24.295 42,0003,0005,0952.4,+24.5,044,0111,1690745004,24.322 37,0003,0005,0952.5,+24.4,045,0105,1690745304,24.443 37,0004,0006,0952.6,+24.3,046,0100,1690745604,24.43 40,0003,0005,0952.3,+24.3,045,0119,1690746204,24.424 45,0004,0006,0952.6,+24.2,046,0119,1690746804,24.4 42,0003,0005,0952.6,+24.1,045,0112,1690747104,24.414 35,0004,0006,0952.6,+24.1,045,0122,1690747404,24.393 45,0003,0005,0952.5,+24.0,045,0122,1690747704,24.38 40,0003,0005,0952.3,+24.0,046,0122,1690748004,24.387 37,0003,0005,0952.5,+24.0,046,0119,1690748304,24.383 37,0004,0006,0952.4,+23.9,045,0120,1690748604,24.399 42,0003,0005,0952.8,+23.7,047,0114,1690749204,24.49 40,0005,0007,0953.0,+23.3,049,0096,1690749504,24.477 40,0003,0005,0953.0,+23.1,052,0111,1690749804,24.484 45,0005,0007,0953.5,+22.8,052,0109,1690750104,24.473 45,0005,0007,0953.9,+21.6,063,0108,1690750404,24.486 42,0006,0008,0953.9,+19.9,081,0129,1690750704,24.465 42,0007,0010,0954.1,+19.3,086,0133,1690751004,24.458 45,0010,0013,0954.4,+19.2,087,0127,1690751304,24.427 45,0009,0012,0954.6,+19.3,087,0138,1690751604,24.446 47,0009,0012,0954.6,+19.3,087,0120,1690751904,24.413 47,0008,0011,0954.7,+19.5,086,0121,1690752204,24.475 47,0008,0011,0954.7,+19.5,086,0117,1690752504,24.583 42,0009,0012,0954.5,+19.5,086,0136,1690752804,24.57 45,0007,0010,0955.0,+19.6,086,0132,1690753104,24.565 42,0009,0012,0954.9,+19.7,087,0125,1690753404,24.564 42,0009,0012,0955.0,+19.7,087,0121,1690753704,24.559 37,0010,0013,0955.1,+19.5,086,0123,1690754004,24.538 40,0010,0013,0955.0,+19.3,087,0116,1690754304,24.525 40,0012,0016,0955.2,+19.5,087,0117,1690754604,24.532 40,0011,0015,0955.0,+19.6,087,0135,1690754904,24.509 40,0010,0013,0955.0,+19.7,087,0146,1690755204,24.492 37,0013,0017,0954.9,+19.7,086,0155,1690755504,24.511 37,0015,0021,0955.2,+19.6,086,0130,1690755804,24.793 37,0010,0013,0955.3,+19.7,086,0129,1690756104,24.634 40,0012,0016,0954.8,+19.3,087,0131,1690756404,24.614 40,0010,0013,0954.7,+19.6,086,0136,1690756704,24.618 42,0008,0011,0955.0,+19.4,086,0126,1690757904,24.585 42,0010,0013,0955.0,+19.4,086,0122,1690758204,24.582 42,0009,0012,0954.8,+19.4,086,0136,1690758504,24.588 45,0010,0013,0954.8,+19.3,086,0142,1690758804,24.577 42,0008,0011,0954.7,+19.3,087,0135,1690759104,24.573 42,0009,0012,0954.8,+19.3,087,0119,1690759404,24.776 42,0009,0012,0954.9,+19.2,087,0117,1690759704,24.704 40,0010,0013,0955.0,+19.3,086,0124,1690760004,24.711 40,0008,0011,0955.1,+19.0,087,0136,1690760304,24.704 40,0010,0013,0954.5,+18.8,087,0136,1690761204,24.677 42,0010,0013,0954.5,+18.8,088,0111,1690761804,24.672 35,0007,0010,0954.6,+18.9,088,0120,1690762104,24.641 42,0009,0012,0954.3,+18.9,088,0137,1690762704,24.628 37,0009,0012,0954.6,+18.8,088,0122,1690763004,24.668 42,0008,0011,0954.5,+18.8,088,0109,1690763604,24.773 45,0008,0011,0954.5,+18.8,088,0114,1690763904,24.76 40,0009,0012,0954.2,+18.8,088,0101,1690764204,24.937 42,0009,0012,0954.1,+18.8,088,0123,1690764504,24.762 35,0012,0016,0953.9,+18.7,088,0113,1690764804,24.733 40,0009,0012,0953.9,+18.7,088,0117,1690765104,24.928 45,0008,0011,0953.7,+18.7,088,0117,1690765404,24.899 40,0009,0012,0953.8,+18.7,088,0107,1690765704,24.719 40,0010,0013,0953.7,+18.6,088,0110,1690766004,24.88 37,0009,0012,0953.9,+18.6,088,0097,1690766304,24.714 40,0009,0012,0953.9,+18.6,088,0128,1690766604,24.909 42,0011,0015,0953.9,+18.5,088,0111,1690766904,24.852 42,0007,0010,0953.5,+18.5,088,0104,1690767205,25.012 40,0007,0010,0953.8,+18.5,088,0134,1690767504,24.829 45,0008,0011,0953.5,+18.5,088,0127,1690767804,24.825 40,0007,0010,0953.8,+18.5,088,0135,1690768404,24.795 40,0011,0015,0953.6,+18.4,088,0118,1690768704,24.798 40,0008,0011,0953.7,+18.4,088,0109,1690769004,24.821 37,0007,0010,0953.7,+18.3,088,0127,1690769304,24.801 40,0007,0010,0953.6,+18.2,088,0123,1690769604,24.779 35,0008,0011,0953.7,+18.2,088,0121,1690769904,24.951 42,0008,0011,0953.5,+18.2,088,0115,1690770204,24.803 37,0008,0011,0953.5,+18.2,088,0119,1690770504,24.934 37,0008,0011,0953.6,+18.2,089,0096,1690770804,24.92 40,0007,0010,0953.7,+18.3,089,0122,1690771104,24.91 42,0008,0011,0953.8,+18.3,089,0103,1690771404,24.897 42,0010,0013,0953.8,+18.3,089,0117,1690771705,25.061 42,0009,0012,0954.2,+18.3,089,0118,1690772004,24.872 40,0008,0011,0954.0,+18.3,089,0107,1690772305,25.045 40,0008,0011,0953.8,+18.2,088,0115,1690772605,25.055 42,0008,0011,0954.1,+18.2,089,0112,1690773204,24.85 42,0007,0010,0954.1,+18.2,089,0096,1690773504,24.836 42,0009,0012,0953.9,+18.1,089,0124,1690773804,24.862 40,0007,0010,0953.8,+18.1,088,0122,1690774104,24.994 45,0008,0011,0954.0,+18.1,089,0136,1690774404,24.975 45,0006,0008,0953.9,+18.1,089,0113,1690774704,24.971 47,0008,0011,0954.1,+18.0,088,0111,1690775005,25.136 47,0010,0013,0954.5,+18.0,088,0106,1690775304,24.966 42,0009,0012,0954.5,+17.9,089,0128,1690775604,24.95 45,0009,0012,0954.5,+18.0,088,0110,1690775905,25.121 49,0008,0011,0954.6,+18.0,088,0114,1690776205,25.104 52,0006,0008,0954.6,+18.0,088,0108,1690776505,25.113 54,0008,0011,0954.4,+18.0,088,0131,1690776804,24.948 54,0009,0012,0954.6,+18.0,088,0096,1690777104,24.924 52,0008,0011,0954.6,+18.1,088,0118,1690777404,24.928 54,0006,0008,0954.3,+18.2,088,0111,1690777705,25.072 47,0006,0008,0954.2,+18.3,087,0120,1690778005,25.076 57,0008,0011,0954.4,+18.3,086,0113,1690778305,25.065 59,0008,0011,0954.4,+18.4,085,0112,1690778605,25.037 59,0006,0008,0954.5,+18.4,087,0115,1690778905,25.019 59,0010,0013,0954.3,+18.4,086,0124,1690779205,25.021 59,0008,0011,0954.5,+18.5,088,0118,1690779505,25.015 59,0007,0010,0954.3,+18.6,088,0122,1690779805,25.005 52,0007,0010,0954.2,+18.9,088,0112,1690780104,24.994 54,0007,0010,0954.3,+19.0,087,0113,1690780405,25.001 57,0008,0011,0954.3,+18.9,086,0116,1690780704,24.988 52,0005,0007,0954.3,+19.0,082,0103,1690781005,25.016 52,0006,0008,0954.3,+18.9,085,0115,1690781305,25.138 52,0006,0008,0954.5,+19.2,079,0105,1690781605,25.293 49,0005,0007,0954.5,+18.8,081,0121,1690781905,25.297 54,0005,0007,0954.4,+18.7,081,0114,1690782205,25.117 52,0006,0008,0954.7,+18.7,085,0114,1690782505,25.079 47,0007,0010,0954.6,+18.8,085,0108,1690782805,25.091 49,0006,0008,0954.8,+18.9,079,0103,1690783105,25.086 49,0006,0008,0954.4,+19.2,083,0125,1690783405,25.251 42,0004,0006,0954.6,+19.9,071,0138,1690783705,25.099 49,0004,0006,0954.6,+20.3,070,0099,1690784005,25.259 42,0004,0006,0954.8,+20.1,071,0104,1690784305,25.046 47,0003,0005,0954.5,+20.0,072,0106,1690784605,25.093 49,0004,0006,0954.9,+20.5,066,0116,1690785205,25.205 49,0006,0008,0954.7,+20.6,067,0132,1690785505,25.191 42,0003,0005,0954.7,+20.9,064,0129,1690785805,25.178 45,0005,0007,0954.6,+21.2,061,0112,1690786105,25.173 45,0002,0003,0955.0,+21.3,061,0098,1690786405,25.172 37,0003,0005,0954.7,+21.4,061,0118,1690786705,25.159 42,0003,0005,0954.8,+21.2,062,0117,1690787005,25.175 40,0003,0005,0954.9,+21.8,060,0108,1690787305,25.141 42,0003,0005,0954.9,+21.5,062,0115,1690787605,25.129 42,0002,0003,0955.0,+21.7,062,0123,1690787905,25.127 40,0002,0003,0954.9,+21.5,061,0110,1690788205,25.33 42,0002,0003,0954.7,+21.4,061,0134,1690788505,25.256 47,0002,0003,0954.7,+21.5,059,0126,1690788805,25.444 37,0002,0003,0955.1,+21.4,060,0115,1690789105,25.25 40,0003,0005,0954.9,+21.6,059,0098,1690789405,25.247 42,0001,0002,0955.2,+21.4,060,0107,1690790005,25.42 37,0003,0005,0955.2,+21.4,059,0096,1690790305,25.219 45,0002,0003,0955.2,+21.8,059,0142,1690790605,25.197 42,0002,0003,0955.1,+22.1,059,0113,1690790905,25.213 45,0005,0007,0955.1,+21.9,058,0119,1690791205,25.203 33,0002,0003,0954.9,+21.8,060,0102,1690791505,25.187 40,0002,0003,0955.0,+21.2,069,0112,1690791805,25.213 40,0004,0006,0954.8,+21.6,059,0108,1690792105,25.344 40,0002,0003,0955.1,+21.6,059,0101,1690792405,25.331 40,0002,0003,0954.9,+21.5,059,0117,1690792705,25.339 40,0002,0003,0955.0,+21.6,059,0106,1690793005,25.32 45,0002,0003,0954.9,+21.9,058,0107,1690793305,25.28 47,0001,0002,0955.2,+21.9,058,0121,1690793905,25.28 45,0002,0003,0955.2,+21.9,059,0126,1690794205,25.286 42,0002,0003,0955.2,+21.8,058,0109,1690794505,25.473 40,0002,0003,0955.1,+21.9,058,0117,1690794805,25.46 45,0002,0003,0955.2,+22.5,056,0093,1690795105,25.447 42,0003,0005,0954.8,+23.3,055,0110,1690795405,25.459 47,0002,0003,0955.3,+22.7,056,0112,1690796005,25.384 40,0002,0003,0955.3,+22.2,057,0119,1690796305,25.39 40,0002,0003,0955.0,+22.0,059,0105,1690796605,25.385 47,0002,0003,0955.0,+22.9,056,0131,1690796905,25.364 42,0004,0006,0955.0,+22.5,058,0112,1690797205,25.378 42,0002,0003,0955.1,+22.9,057,0097,1690797505,25.37 45,0002,0003,0955.0,+23.0,055,0114,1690797805,25.354 47,0003,0005,0955.2,+22.7,057,0097,1690798105,25.352 42,0003,0005,0955.2,+22.7,059,0108,1690798405,25.501 42,0004,0006,0955.0,+22.8,058,0140,1690798705,25.333 37,0004,0006,0955.2,+22.7,056,0125,1690799005,25.352 45,0003,0005,0955.3,+22.7,056,0124,1690799605,25.651 42,0004,0006,0955.2,+22.7,057,0116,1690799905,25.627 45,0004,0006,0954.8,+22.8,059,0116,1690800205,25.419 47,0004,0006,0955.1,+22.6,056,0127,1690800505,25.424 42,0006,0008,0955.1,+22.6,057,0115,1690800805,25.433 45,0003,0005,0955.0,+22.6,056,0121,1690801105,25.418 42,0004,0006,0954.8,+22.6,057,0131,1690801405,25.406 45,0003,0005,0955.1,+22.5,056,0123,1690801705,25.42 42,0004,0006,0954.8,+22.4,058,0102,1690802005,25.401 45,0003,0005,0954.8,+22.7,056,0127,1690802305,25.409 49,0003,0005,0954.8,+23.2,055,0135,1690802605,25.432 49,0002,0003,0954.8,+23.6,055,0110,1690802905,25.55 40,0003,0005,0954.5,+23.3,055,0125,1690803205,25.53 37,0003,0005,0954.6,+23.8,053,0112,1690803505,25.511 47,0003,0005,0954.8,+24.0,051,0124,1690803805,25.501 42,0004,0006,0954.5,+23.5,054,0105,1690804105,25.479 45,0002,0003,0954.5,+23.4,056,0114,1690804405,25.49 42,0002,0003,0954.4,+24.0,051,0101,1690804705,25.498 45,0002,0003,0954.5,+23.8,055,0119,1690805005,25.673 40,0003,0005,0954.3,+23.7,052,0119,1690805605,25.494 45,0002,0003,0954.2,+23.7,051,0108,1690805905,25.466 42,0002,0003,0954.3,+23.6,051,0105,1690806205,25.492 42,0002,0003,0954.4,+23.8,051,0127,1690806505,25.594 42,0002,0003,0954.4,+23.8,050,0120,1690806805,25.582 42,0002,0003,0954.1,+24.0,049,0114,1690807105,25.568 40,0002,0003,0954.3,+23.8,050,0093,1690807405,25.596 35,0003,0005,0954.1,+23.7,050,0104,1690807705,25.563 37,0002,0003,0954.3,+23.8,050,0107,1690808005,25.571 45,0002,0003,0954.0,+24.3,048,0125,1690808305,25.56 42,0002,0003,0953.8,+23.9,051,0111,1690808605,25.546 40,0002,0003,0954.0,+24.1,049,0106,1690808905,25.519 42,0001,0002,0953.8,+24.3,054,0093,1690809205,25.518 42,0002,0003,0953.6,+24.9,048,0102,1690809505,25.526 42,0002,0003,0954.0,+24.9,049,0107,1690809805,25.561 42,0002,0003,0953.7,+24.6,051,0120,1690810105,25.675 37,0004,0006,0953.7,+24.7,048,0114,1690810405,25.663 42,0001,0002,0954.0,+25.2,047,0133,1690810705,25.669 45,0001,0002,0953.9,+25.2,045,0112,1690811005,25.664 47,0002,0003,0953.6,+24.9,047,0111,1690811305,25.651 42,0002,0003,0954.0,+24.8,046,0119,1690811605,25.619 42,0001,0002,0953.6,+24.4,047,0112,1690811905,25.637 42,0001,0002,0953.7,+24.1,048,0098,1690812205,25.632 45,0002,0003,0953.6,+24.2,047,0119,1690812505,25.631 42,0002,0003,0954.1,+24.1,049,0129,1690812805,25.599 42,0002,0003,0953.9,+24.4,047,0105,1690813105,25.585 40,0002,0003,0953.9,+24.2,047,0128,1690813405,25.64 45,0002,0003,0954.1,+23.4,057,0103,1690813705,25.735 42,0002,0003,0953.8,+23.8,052,0120,1690814005,25.758 40,0002,0003,0954.1,+24.5,047,0119,1690814305,25.728 42,0002,0003,0954.0,+24.8,046,0107,1690814605,25.718 45,0002,0003,0953.9,+24.6,047,0113,1690814905,25.706 42,0002,0003,0953.9,+24.8,045,0095,1690815205,25.712 45,0002,0003,0953.9,+24.2,049,0096,1690815505,25.677 40,0002,0003,0953.7,+24.2,049,0132,1690815805,25.706 37,0002,0003,0953.5,+24.2,047,0117,1690816705,25.666 40,0002,0003,0953.6,+24.6,046,0123,1690817005,25.713 40,0002,0003,0953.7,+23.8,053,0092,1690817305,25.824 42,0002,0003,0953.7,+24.5,047,0117,1690817605,25.803 42,0002,0003,0953.9,+24.5,047,0123,1690817905,25.818 42,0003,0005,0953.7,+24.2,048,0103,1690818205,25.797 42,0002,0003,0954.2,+24.0,048,0098,1690818505,25.784 45,0002,0003,0954.1,+24.0,048,0125,1690818805,25.773 42,0002,0003,0953.8,+24.0,049,0109,1690819105,25.781 42,0002,0003,0954.2,+23.8,049,0102,1690819405,25.775 40,0003,0005,0954.2,+23.6,051,0124,1690819705,25.752 42,0002,0003,0954.2,+23.7,049,0121,1690820005,25.739 42,0002,0003,0954.0,+23.5,050,0130,1690820305,25.728 40,0003,0005,0954.2,+23.5,050,0098,1690820605,25.774 40,0002,0003,0954.0,+23.5,050,0114,1690820905,25.877 42,0003,0005,0954.0,+23.5,050,0107,1690821205,25.864 42,0002,0003,0954.2,+23.3,051,0111,1690821505,25.852 42,0002,0003,0954.2,+23.2,052,0108,1690821805,25.858 42,0003,0005,0953.9,+23.2,051,0091,1690822105,25.846 45,0001,0002,0954.1,+22.9,053,0116,1690822405,25.832 45,0002,0003,0954.5,+23.0,052,0123,1690822705,25.839 45,0001,0002,0954.5,+23.0,051,0129,1690823005,25.826 45,0001,0002,0954.2,+22.9,051,0108,1690823305,25.821 47,0001,0002,0954.2,+22.9,051,0118,1690823605,25.823 47,0002,0003,0954.2,+22.8,051,0118,1690823905,25.825 47,0001,0002,0954.5,+22.7,051,0119,1690824205,25.841 45,0001,0002,0954.4,+22.7,051,0111,1690824505,25.936 47,0002,0003,0954.5,+22.6,051,0143,1690824805,25.923 45,0001,0002,0954.4,+22.5,052,0115,1690825105,25.903 47,0002,0003,0954.5,+22.3,053,0120,1690825405,25.919 47,0003,0005,0954.6,+22.1,052,0139,1690825705,25.907 47,0003,0005,0954.7,+22.0,053,0086,1690826005,25.911 45,0002,0003,0954.7,+21.9,054,0117,1690826305,25.899 47,0002,0003,0954.5,+21.7,055,0114,1690826605,25.886 45,0004,0006,0954.6,+21.5,056,0109,1690826905,25.873 45,0003,0005,0954.8,+21.3,059,0103,1690827206,26.047 47,0005,0007,0954.8,+21.1,058,0109,1690827505,25.875 47,0003,0005,0955.1,+21.0,059,0115,1690827805,25.921 45,0001,0002,0955.2,+20.7,061,0106,1690828106,26.004 45,0002,0003,0955.1,+20.7,062,0123,1690828405,25.991 45,0002,0003,0955.3,+20.6,058,0119,1690828705,25.997 42,0002,0003,0955.3,+20.5,061,0123,1690829006,26.157 45,0002,0003,0955.1,+20.2,063,0109,1690829605,25.979 45,0002,0003,0955.2,+20.2,062,0102,1690829905,25.987 45,0002,0003,0955.3,+20.1,062,0139,1690830205,25.939 45,0003,0005,0955.2,+20.1,061,0095,1690830505,25.952 45,0003,0005,0955.0,+20.0,063,0104,1690830805,25.941 45,0002,0003,0955.4,+20.0,060,0111,1690831105,25.946 45,0003,0005,0955.4,+19.9,061,0101,1690831405,25.981 47,0003,0005,0955.2,+19.7,063,0136,1690831706,26.077 45,0002,0003,0955.4,+19.7,064,0110,1690832006,26.044 42,0003,0005,0955.1,+19.8,064,0127,1690832306,26.079 47,0003,0005,0955.2,+19.8,063,0107,1690832606,26.058 45,0002,0003,0955.1,+19.8,065,0120,1690832906,26.047 45,0002,0003,0955.2,+19.8,063,0118,1690833206,26.032 47,0002,0003,0955.3,+19.9,061,0115,1690833506,26.019 47,0003,0005,0955.4,+20.0,063,0116,1690833806,26.011 47,0003,0005,0955.1,+20.1,061,0126,1690834106,26.015 42,0004,0006,0955.1,+19.9,063,0110,1690834406,26 42,0003,0005,0955.1,+19.8,064,0125,1690834705,25.989 45,0003,0005,0955.2,+19.9,063,0128,1690835006,26.034 45,0003,0005,0955.5,+20.0,062,0119,1690835306,26.116 40,0002,0003,0955.6,+20.1,063,0120,1690835606,26.129 40,0003,0005,0955.3,+19.9,064,0113,1690835906,26.13 45,0002,0003,0955.5,+20.0,062,0115,1690836206,26.292 45,0003,0005,0955.3,+19.9,063,0116,1690836506,26.278 45,0002,0003,0955.2,+19.9,063,0109,1690836806,26.27 47,0003,0005,0955.5,+19.8,062,0091,1690837106,26.098 47,0003,0005,0955.7,+19.8,063,0112,1690837406,26.286 45,0002,0003,0955.5,+20.0,062,0109,1690837706,26.072 45,0007,0010,0955.5,+19.9,063,0120,1690838006,26.068 47,0002,0003,0955.7,+19.8,064,0141,1690838306,26.067 45,0002,0003,0955.5,+19.9,064,0117,1690838606,26.093 49,0003,0005,0955.7,+20.2,060,0138,1690838906,26.22 47,0002,0003,0955.8,+20.2,060,0127,1690839206,26.203 47,0003,0005,0955.5,+20.3,060,0112,1690839506,26.364 45,0003,0005,0955.7,+20.2,060,0126,1690839806,26.178 45,0002,0003,0955.5,+20.4,060,0131,1690840106,26.35 47,0006,0008,0955.6,+20.5,058,0111,1690840406,26.343 47,0002,0003,0955.3,+20.4,059,0120,1690840706,26.33 47,0002,0003,0955.4,+20.4,058,0102,1690841306,26.154 45,0002,0003,0955.4,+20.2,057,0110,1690841606,26.126 47,0003,0005,0955.7,+20.1,057,0120,1690841906,26.147 45,0002,0003,0955.4,+19.9,058,0123,1690842206,26.173 45,0002,0003,0955.2,+19.9,059,0133,1690842506,26.284 47,0002,0003,0955.5,+19.8,061,0121,1690842806,26.283 45,0002,0003,0955.5,+19.7,059,0119,1690843106,26.27 47,0001,0002,0955.4,+19.7,058,0105,1690843406,26.257 45,0002,0003,0955.3,+19.7,058,0113,1690843706,26.252 47,0003,0005,0955.3,+19.6,058,0118,1690844006,26.233 45,0002,0003,0955.2,+19.5,059,0113,1690844306,26.246 45,0002,0003,0955.3,+19.4,062,0113,1690844606,26.393 45,0003,0005,0955.3,+19.2,062,0109,1690844906,26.382 47,0002,0003,0955.4,+19.2,064,0130,1690845206,26.219 45,0003,0005,0955.1,+19.0,063,0131,1690845506,26.186 49,0002,0003,0955.1,+19.0,063,0103,1690845806,26.404 42,0002,0003,0955.1,+19.1,061,0096,1690846106,26.336 45,0002,0003,0955.4,+19.2,059,0107,1690846406,26.343 45,0003,0005,0955.3,+19.1,058,0117,1690846706,26.338 47,0002,0003,0955.0,+18.9,062,0103,1690847006,26.491 45,0003,0005,0955.1,+18.7,065,0119,1690847306,26.296 42,0002,0003,0955.0,+18.5,066,0121,1690847606,26.281 47,0002,0003,0955.1,+18.4,066,0108,1690847906,26.298 45,0004,0006,0955.0,+18.3,066,0109,1690848206,26.285 45,0003,0005,0955.0,+18.1,066,0113,1690848506,26.292 47,0003,0005,0954.9,+18.1,068,0112,1690848806,26.279 42,0002,0003,0954.5,+18.0,066,0118,1690849106,26.266 47,0002,0003,0954.5,+18.0,067,0102,1690849406,26.476 45,0002,0003,0954.8,+17.9,068,0119,1690849706,26.416 45,0002,0003,0954.5,+17.9,068,0135,1690850006,26.423 45,0003,0005,0954.5,+17.8,068,0123,1690850306,26.409 47,0003,0005,0954.7,+17.9,068,0113,1690850606,26.397 42,0003,0005,0954.4,+17.8,069,0114,1690850906,26.392 42,0002,0003,0954.5,+17.7,068,0103,1690851206,26.371 42,0002,0003,0954.5,+17.8,068,0118,1690851506,26.574 45,0002,0003,0954.5,+17.8,069,0124,1690851806,26.366 42,0003,0005,0954.5,+17.8,069,0115,1690852106,26.353 37,0003,0005,0954.6,+17.6,069,0113,1690852406,26.521 45,0004,0006,0954.5,+17.6,069,0100,1690852706,26.354 42,0003,0005,0954.4,+17.6,068,0123,1690853006,26.542 42,0002,0003,0954.6,+17.6,069,0113,1690853306,26.476 42,0003,0005,0954.3,+17.5,069,0123,1690853606,26.663 45,0002,0003,0954.4,+17.4,069,0121,1690853906,26.472 42,0002,0003,0954.2,+17.4,069,0134,1690854206,26.473 45,0002,0003,0953.9,+17.3,070,0116,1690854506,26.645 42,0003,0005,0954.1,+17.3,070,0105,1690854806,26.651 40,0003,0005,0954.0,+17.3,069,0122,1690855106,26.446 35,0002,0003,0954.0,+17.3,070,0109,1690855406,26.445 42,0003,0005,0954.1,+17.3,070,0120,1690855706,26.612 45,0002,0003,0954.3,+17.1,070,0128,1690856006,26.42 45,0004,0006,0954.1,+17.1,070,0094,1690856306,26.426 42,0002,0003,0954.1,+17.1,070,0116,1690856606,26.435 45,0003,0005,0954.4,+17.1,070,0118,1690856906,26.532 45,0003,0005,0953.8,+17.0,070,0108,1690857206,26.544 42,0003,0005,0954.0,+16.9,069,0123,1690857506,26.52 45,0003,0005,0954.0,+16.9,070,0099,1690857806,26.546 40,0007,0010,0954.1,+16.9,071,0119,1690858106,26.727 45,0002,0003,0954.3,+16.8,069,0125,1690858406,26.713 42,0003,0005,0954.4,+16.7,070,0109,1690858706,26.518 42,0003,0005,0954.3,+16.7,071,0111,1690859006,26.506 42,0003,0005,0954.3,+16.7,072,0094,1690859306,26.697 40,0003,0005,0954.2,+16.7,072,0122,1690859606,26.499 42,0003,0005,0954.2,+16.7,072,0115,1690859906,26.503 42,0004,0006,0954.1,+16.7,072,0116,1690860506,26.639 37,0002,0003,0954.2,+16.5,071,0113,1690860806,26.613 45,0002,0003,0954.2,+16.6,072,0121,1690861106,26.611 40,0002,0003,0954.1,+16.6,070,0108,1690861406,26.598 45,0002,0003,0954.2,+16.6,070,0121,1690862006,26.592 40,0002,0003,0954.3,+16.5,070,0109,1690862306,26.572 47,0003,0005,0954.3,+16.6,069,0130,1690862906,26.573 45,0003,0005,0954.4,+16.7,068,0121,1690863206,26.56 45,0002,0003,0954.5,+16.8,068,0108,1690863506,26.542 42,0003,0005,0954.4,+16.8,067,0116,1690863806,26.583 40,0002,0003,0954.5,+16.9,067,0109,1690864106,26.733 47,0002,0003,0954.5,+16.9,067,0108,1690864406,26.712 42,0002,0003,0954.1,+17.0,066,0106,1690864706,26.691 45,0002,0003,0954.4,+17.1,067,0122,1690865006,26.699 45,0003,0005,0954.4,+17.1,066,0114,1690865306,26.685 45,0002,0003,0954.4,+17.2,066,0135,1690865606,26.852 42,0003,0005,0954.4,+17.4,065,0125,1690865906,26.659 42,0003,0005,0954.3,+17.5,064,0137,1690866206,26.674 42,0002,0003,0954.6,+17.6,065,0119,1690866506,26.654 40,0002,0003,0954.4,+17.8,065,0124,1690866806,26.619 45,0001,0002,0954.5,+17.9,064,0133,1690867106,26.627 45,0002,0003,0954.3,+18.0,064,0132,1690867406,26.674 42,0002,0003,0954.7,+18.2,062,0123,1690867706,26.777 42,0002,0003,0954.6,+18.4,062,0095,1690868006,26.764 45,0003,0005,0954.6,+18.5,063,0117,1690868306,26.772 42,0001,0002,0954.2,+18.7,064,0118,1690868606,26.782 42,0002,0003,0954.6,+19.0,059,0124,1690868906,26.745 42,0003,0005,0954.5,+19.5,058,0121,1690869206,26.752 45,0002,0003,0954.4,+19.4,060,0115,1690869506,26.74 45,0001,0002,0954.7,+19.7,059,0139,1690869806,26.726 45,0002,0003,0954.5,+20.0,057,0137,1690870106,26.713 40,0002,0003,0954.8,+20.1,059,0124,1690870406,26.72 45,0002,0003,0954.6,+20.6,054,0111,1690870706,26.707 40,0002,0003,0954.7,+20.3,057,0118,1690871006,26.754 40,0001,0002,0954.3,+20.5,055,0118,1690871306,26.857 45,0002,0003,0954.4,+20.7,055,0120,1690871606,26.825 40,0002,0003,0954.5,+20.7,055,0110,1690871906,26.831 42,0002,0003,0954.6,+20.7,058,0119,1690872206,26.818 40,0002,0003,0954.2,+21.4,054,0115,1690872506,26.826 42,0002,0003,0954.2,+21.3,052,0114,1690872806,26.833 42,0002,0003,0954.3,+21.8,049,0123,1690873106,26.82 45,0001,0002,0954.3,+21.5,051,0108,1690873706,26.793 33,0001,0002,0954.2,+21.5,052,0125,1690874006,26.8 42,0001,0002,0954.2,+21.7,050,0104,1690874306,26.787 45,0002,0003,0954.0,+22.0,050,0105,1690874606,26.814 45,0002,0003,0954.0,+22.5,048,0107,1690874906,26.916 37,0001,0002,0954.0,+22.6,049,0114,1690875206,26.923 42,0002,0003,0954.0,+22.5,048,0116,1690875506,26.912 42,0002,0003,0954.1,+22.7,046,0133,1690875806,26.905 42,0003,0005,0954.1,+22.8,049,0119,1690876106,26.884 40,0002,0003,0954.1,+22.9,047,0116,1690876406,26.891 40,0004,0006,0954.1,+23.5,045,0103,1690876706,26.878 40,0002,0003,0954.1,+23.7,045,0129,1690877006,26.865 42,0002,0003,0953.9,+23.6,046,0098,1690877306,26.852 47,0002,0003,0954.0,+23.6,045,0138,1690877606,26.838 40,0002,0003,0953.6,+23.8,044,0100,1690878206,26.864 37,0002,0003,0953.8,+24.2,042,0101,1690878506,26.996 45,0001,0002,0953.7,+24.6,042,0092,1690878806,26.983 40,0003,0005,0953.7,+24.6,043,0121,1690879106,26.99 40,0001,0002,0953.7,+24.1,044,0109,1690880006,26.95 45,0001,0002,0953.5,+24.9,041,0114,1690880306,26.938 42,0001,0002,0953.7,+24.7,043,0086,1690880606,26.963 33,0001,0002,0953.9,+24.8,042,0108,1690880906,26.94 40,0001,0002,0953.5,+24.7,042,0112,1690881206,26.919 35,0002,0003,0953.5,+24.8,041,0101,1690881806,26.953 37,0003,0005,0953.2,+24.8,041,0112,1690882107,27.055 42,0002,0003,0953.5,+24.9,043,0100,1690882707,27.049 42,0002,0003,0953.6,+25.0,041,0107,1690883007,27.044 40,0001,0002,0953.7,+25.0,040,0125,1690883307,27.043 37,0001,0002,0953.2,+25.1,041,0118,1690883607,27.032 40,0002,0003,0953.4,+25.4,040,0126,1690883907,27.017 35,0001,0002,0953.1,+25.2,040,0117,1690884207,27.004 42,0003,0005,0953.0,+25.1,041,0114,1690884506,26.982 40,0001,0002,0953.0,+25.1,041,0120,1690884806,26.998 35,0001,0002,0953.1,+25.2,041,0114,1690885106,26.985 40,0002,0003,0952.9,+25.4,040,0103,1690885407,27.012 40,0001,0002,0952.8,+25.5,040,0120,1690885707,27.147 42,0001,0002,0952.9,+26.3,038,0101,1690886307,27.129 42,0001,0002,0952.9,+25.9,039,0103,1690886607,27.112 42,0001,0002,0952.7,+25.7,039,0118,1690886907,27.113 42,0001,0002,0952.5,+25.5,039,0120,1690887207,27.09 45,0001,0002,0952.7,+25.8,040,0109,1690887507,27.077 42,0002,0003,0952.9,+25.8,037,0092,1690887807,27.092 45,0001,0002,0952.4,+25.8,037,0119,1690888107,27.071 40,0003,0005,0952.8,+25.9,041,0127,1690888407,27.086 40,0001,0002,0952.3,+26.0,037,0105,1690888707,27.073 40,0001,0002,0952.6,+26.1,038,0136,1690889007,27.094 42,0002,0003,0952.6,+26.2,038,0110,1690889307,27.197 40,0002,0003,0952.5,+26.0,038,0127,1690889607,27.182 40,0001,0002,0952.3,+26.6,037,0111,1690889907,27.177 42,0002,0003,0952.5,+26.2,038,0111,1690890207,27.184 35,0002,0003,0952.3,+26.3,038,0098,1690890807,27.15 40,0001,0002,0952.2,+26.3,037,0101,1690891107,27.157 49,0002,0003,0952.4,+26.8,036,0103,1690891407,27.154 42,0003,0005,0952.0,+26.7,039,0106,1690891707,27.131 40,0002,0003,0952.3,+26.7,037,0114,1690892007,27.138 37,0002,0003,0952.3,+26.3,037,0102,1690892307,27.089 40,0002,0003,0951.8,+26.5,037,0120,1690892607,27.135 33,0002,0003,0951.8,+26.6,037,0127,1690892907,27.25 40,0002,0003,0951.9,+27.6,036,0126,1690893207,27.262 40,0002,0003,0951.7,+26.8,038,0113,1690893507,27.257 40,0001,0002,0951.8,+27.3,035,0117,1690893807,27.252 37,0001,0002,0951.6,+26.7,037,0118,1690894107,27.224 40,0002,0003,0951.6,+26.5,039,0115,1690894407,27.234 40,0001,0002,0951.8,+26.9,037,0139,1690894707,27.217 42,0001,0002,0951.4,+26.7,037,0120,1690895007,27.204 37,0003,0005,0951.6,+26.8,038,0109,1690895307,27.211 37,0002,0003,0951.3,+27.0,036,0113,1690895607,27.207 33,0002,0003,0951.6,+26.8,039,0121,1690895907,27.185 42,0001,0002,0951.5,+26.8,037,0130,1690896507,27.335 37,0002,0003,0951.1,+27.0,036,0124,1690896807,27.33 40,0001,0002,0951.0,+26.8,038,0113,1690897107,27.31 37,0001,0002,0951.0,+27.0,037,0124,1690897407,27.296 40,0003,0005,0951.2,+26.6,038,0109,1690897707,27.304 35,0001,0002,0951.4,+26.6,037,0105,1690898007,27.306 35,0001,0002,0951.3,+26.7,037,0103,1690898607,27.284 37,0002,0003,0951.1,+26.4,039,0128,1690898907,27.271 40,0002,0003,0951.0,+26.2,042,0119,1690899207,27.266 37,0001,0002,0951.1,+27.0,038,0117,1690899507,27.245 30,0001,0002,0951.3,+27.1,038,0113,1690899807,27.292 40,0002,0003,0951.0,+27.6,036,0113,1690900107,27.403 40,0001,0002,0950.8,+26.5,041,0123,1690900407,27.403 42,0002,0003,0951.1,+26.5,039,0128,1690901431,31.263 35,0001,0002,0950.7,+26.8,038,0123,1690901731,31.282 45,0002,0003,0951.1,+27.0,038,0116,1690902031,31.247 40,0002,0003,0951.0,+26.6,039,0116,1690902331,31.255 45,0001,0002,0950.9,+26.3,041,0136,1690902631,31.242 37,0001,0002,0950.9,+26.1,041,0116,1690902931,31.229 45,0002,0003,0950.6,+26.3,040,0112,1690903231,31.236 35,0002,0003,0950.6,+26.3,042,0096,1690903531,31.325 40,0002,0003,0950.5,+26.2,042,0132,1690903640,20.44 42,0002,0003,0950.6,+26.1,042,0090,1690903842,42.688 40,0001,0002,0950.5,+26.3,041,0144,1690904065,25.021 40,0001,0002,0950.5,+26.3,041,0119,1690904365,25.021 42,0002,0003,0950.7,+26.2,042,0107,1690904665,25.029 42,0002,0003,0950.4,+25.8,042,0115,1690904965,25.003 37,0002,0003,0950.5,+25.9,042,0106,1690905264,24.97 35,0002,0003,0950.5,+26.2,042,0122,1690905564,24.991 45,0003,0005,0950.8,+26.1,041,0111,1690905864,24.977 37,0002,0003,0950.6,+26.4,040,0110,1690906164,24.982 37,0003,0005,0950.4,+26.2,041,0107,1690906464,24.969 45,0002,0003,0950.8,+25.9,042,0113,1690906764,24.964 40,0001,0002,0950.5,+26.5,040,0117,1690907365,25.106 42,0002,0003,0950.5,+26.2,041,0108,1690907665,25.075 40,0002,0003,0950.5,+26.2,041,0103,1690907965,25.08 42,0002,0003,0950.7,+25.8,042,0109,1690908265,25.067 35,0002,0003,0950.6,+25.5,043,0127,1690908565,25.056 42,0002,0003,0950.7,+25.3,044,0118,1690908865,25.041 37,0002,0003,0950.5,+25.1,044,0113,1690909165,25.03 40,0003,0005,0950.7,+24.9,045,0107,1690909465,25.022 42,0002,0003,0950.6,+24.7,045,0138,1690909765,25.044 42,0002,0003,0950.7,+24.6,045,0105,1690910065,25.03 40,0003,0005,0950.7,+24.6,045,0100,1690910365,25.016 37,0003,0005,0951.0,+24.4,045,0121,1690910665,25.073 42,0003,0005,0951.0,+24.5,045,0102,1690910965,25.167 40,0003,0005,0950.9,+24.3,045,0123,1690911265,25.153 42,0004,0006,0950.7,+24.3,046,0128,1690911565,25.14 40,0003,0005,0950.8,+24.1,046,0111,1690911865,25.156 42,0003,0005,0951.1,+24.1,046,0103,1690912165,25.135 37,0003,0005,0950.8,+24.1,047,0110,1690912465,25.122 40,0004,0006,0950.9,+24.1,047,0110,1690912765,25.129 40,0004,0006,0951.0,+23.9,048,0119,1690913065,25.089 40,0005,0007,0951.0,+23.7,049,0122,1690913365,25.104 42,0003,0005,0950.8,+23.6,050,0101,1690913665,25.09 40,0003,0005,0951.2,+23.3,050,0117,1690913965,25.076 42,0003,0005,0950.9,+23.3,051,0105,1690914265,25.132 40,0003,0005,0951.1,+23.2,051,0127,1690914565,25.235 42,0003,0005,0951.1,+23.0,051,0130,1690914865,25.185 37,0002,0003,0951.1,+23.1,050,0120,1690915165,25.365 42,0003,0005,0951.3,+23.0,050,0136,1690915465,25.195 40,0002,0003,0951.3,+23.0,050,0121,1690915765,25.183 35,0003,0005,0951.0,+22.9,049,0107,1690916065,25.191 42,0002,0003,0951.0,+22.9,050,0101,1690916365,25.171 42,0003,0005,0950.8,+22.8,050,0112,1690916665,25.156 42,0003,0005,0951.1,+22.6,051,0125,1690916965,25.163 40,0002,0003,0951.2,+22.6,052,0112,1690917265,25.151 37,0002,0003,0951.0,+22.5,051,0128,1690917565,25.121 37,0002,0003,0951.1,+22.5,054,0123,1690917865,25.213 40,0002,0003,0950.9,+22.5,053,0103,1690918165,25.305 40,0002,0003,0950.8,+22.5,054,0124,1690918465,25.256 40,0003,0005,0951.2,+22.3,056,0117,1690918765,25.261 37,0003,0005,0951.1,+22.2,056,0140,1690919065,25.268 37,0002,0003,0950.9,+22.0,057,0114,1690919365,25.254 40,0003,0005,0950.9,+22.0,058,0128,1690919665,25.242 37,0002,0003,0950.7,+21.9,058,0119,1690919965,25.229 42,0002,0003,0950.8,+21.7,058,0095,1690920265,25.237 40,0002,0003,0951.1,+21.8,059,0133,1690920565,25.223 45,0002,0003,0951.0,+21.7,058,0138,1690920865,25.212 37,0002,0003,0950.9,+21.7,058,0103,1690921165,25.218 45,0003,0005,0950.9,+21.6,059,0130,1690921465,25.281 37,0002,0003,0950.9,+21.6,058,0104,1690921765,25.355 40,0003,0005,0950.8,+21.6,058,0117,1690922065,25.334 37,0002,0003,0950.8,+21.6,059,0126,1690922365,25.342 42,0002,0003,0951.2,+21.5,059,0115,1690922665,25.33 42,0002,0003,0951.3,+21.4,059,0116,1690922965,25.316 37,0003,0005,0951.0,+21.3,059,0128,1690923265,25.325 37,0002,0003,0951.0,+21.3,059,0105,1690923565,25.299 37,0002,0003,0950.9,+21.3,059,0129,1690923865,25.296 40,0002,0003,0950.8,+21.2,059,0125,1690924165,25.311 37,0002,0003,0951.0,+21.1,060,0116,1690924465,25.29 40,0003,0005,0950.9,+21.2,059,0124,1690924765,25.277 47,0004,0006,0950.6,+21.1,059,0104,1690925065,25.333 40,0005,0007,0950.7,+21.1,059,0121,1690925365,25.407 37,0004,0006,0950.6,+21.0,059,0122,1690925665,25.415 42,0004,0006,0950.7,+20.9,060,0114,1690925965,25.4 37,0003,0005,0950.7,+20.9,059,0119,1690926265,25.568 40,0004,0006,0950.9,+20.7,060,0132,1690926565,25.395 40,0004,0006,0950.7,+20.7,060,0112,1690926865,25.386 40,0003,0005,0950.7,+20.6,060,0113,1690927165,25.372 40,0002,0003,0950.9,+20.5,061,0106,1690927465,25.375 45,0004,0006,0950.7,+20.7,059,0120,1690927765,25.362 28,0003,0005,0950.8,+20.4,062,0116,1690928065,25.341 37,0003,0005,0950.7,+20.5,061,0104,1690928365,25.329 40,0003,0005,0950.8,+20.4,061,0115,1690928665,25.394 40,0003,0005,0950.7,+20.4,060,0114,1690928965,25.658 42,0003,0005,0950.6,+20.3,060,0106,1690929265,25.486 42,0004,0006,0950.7,+20.2,062,0113,1690929565,25.488 40,0004,0006,0950.5,+20.1,061,0106,1690929865,25.445 42,0004,0006,0950.6,+20.2,060,0104,1690930165,25.458 37,0003,0005,0950.5,+20.1,061,0102,1690930465,25.442 35,0003,0005,0950.5,+20.1,060,0108,1690930765,25.448 37,0003,0005,0950.5,+20.2,059,0133,1690931065,25.436 35,0010,0013,0950.6,+20.1,061,0127,1690931365,25.424 42,0003,0005,0950.4,+20.1,060,0126,1690931665,25.429 40,0003,0005,0950.4,+20.1,060,0126,1690931965,25.401 42,0004,0006,0950.4,+20.1,060,0118,1690932265,25.464 40,0003,0005,0950.4,+20.3,060,0123,1690932565,25.537 40,0005,0007,0950.3,+20.2,060,0117,1690932865,25.535 33,0003,0005,0950.5,+20.2,060,0133,1690933165,25.513 40,0005,0007,0950.3,+20.3,058,0119,1690933465,25.518 40,0005,0007,0950.2,+20.2,059,0120,1690933765,25.505 40,0005,0007,0950.4,+20.3,059,0117,1690934065,25.519 45,0004,0006,0950.7,+20.4,057,0117,1690934365,25.499 42,0005,0007,0950.5,+20.4,058,0103,1690934665,25.496 40,0005,0007,0950.6,+20.4,057,0132,1690934965,25.512 42,0005,0007,0950.7,+20.5,057,0111,1690935265,25.481 42,0005,0007,0950.5,+20.4,058,0119,1690935565,25.475 40,0004,0006,0950.7,+20.4,058,0102,1690935865,25.549 37,0006,0008,0950.6,+20.4,058,0107,1690936165,25.618 40,0005,0007,0950.6,+20.4,057,0101,1690936465,25.604 42,0005,0007,0950.5,+20.4,058,0099,1690936765,25.611 40,0006,0008,0950.6,+20.5,057,0131,1690937065,25.586 37,0005,0007,0950.7,+20.5,056,0119,1690937365,25.57 40,0004,0006,0950.2,+20.6,056,0117,1690937665,25.589 40,0005,0007,0950.4,+20.6,056,0117,1690937965,25.57 37,0005,0007,0950.4,+20.7,056,0137,1690938265,25.547 40,0004,0006,0950.3,+20.6,056,0100,1690938565,25.555 37,0005,0007,0950.3,+20.6,055,0137,1690938865,25.523 37,0005,0007,0950.2,+20.6,056,0129,1690939165,25.715 40,0005,0007,0950.4,+20.5,056,0120,1690939465,25.604 40,0005,0007,0950.3,+20.6,055,0110,1690939765,25.688 37,0006,0008,0950.3,+20.6,055,0129,1690940065,25.684 35,0005,0007,0950.5,+20.7,055,0107,1690940365,25.671 42,0005,0007,0950.3,+20.7,055,0106,1690940665,25.669 42,0006,0008,0950.6,+20.7,055,0115,1690940965,25.643 35,0006,0008,0950.4,+20.6,055,0127,1690941265,25.653 35,0007,0010,0950.2,+20.6,055,0114,1690941565,25.64 40,0007,0010,0950.4,+20.5,056,0128,1690941865,25.638 40,0006,0008,0950.5,+20.4,057,0117,1690942165,25.625 40,0005,0007,0950.7,+20.4,057,0121,1690942465,25.633 37,0005,0007,0950.5,+20.4,057,0128,1690942765,25.618 37,0005,0007,0950.6,+20.4,056,0132,1690943065,25.674 40,0004,0006,0950.7,+20.4,055,0143,1690943365,25.767 35,0005,0007,0950.6,+20.3,056,0105,1690943665,25.731 40,0010,0013,0950.5,+20.3,056,0100,1690943965,25.752 40,0007,0010,0950.4,+20.2,057,0125,1690944265,25.739 40,0007,0010,0950.5,+20.3,055,0117,1690944565,25.726 35,0005,0007,0950.6,+20.2,056,0128,1690944865,25.713 40,0006,0008,0950.5,+20.1,057,0113,1690945165,25.71 45,0004,0006,0950.6,+20.2,056,0100,1690945465,25.707 42,0005,0007,0950.5,+20.3,055,0120,1690945765,25.684 40,0006,0008,0950.9,+20.3,056,0117,1690946065,25.691 40,0004,0006,0950.7,+20.2,056,0127,1690946365,25.689 37,0005,0007,0950.8,+20.3,055,0116,1690946665,25.735 40,0005,0007,0950.7,+20.3,055,0125,1690946965,25.826 42,0007,0010,0950.5,+20.4,056,0090,1690947265,25.805 40,0006,0008,0950.9,+20.6,055,0109,1690947565,25.804 42,0005,0007,0950.6,+20.7,054,0140,1690947865,25.799 40,0005,0007,0950.6,+20.8,054,0112,1690948465,25.794 40,0005,0007,0950.6,+20.8,055,0120,1690948765,25.781 42,0005,0007,0950.6,+20.8,055,0089,1690949065,25.789 37,0006,0008,0951.2,+20.7,056,0122,1690949365,25.783 45,0005,0007,0950.8,+20.7,055,0112,1690949665,25.762 40,0007,0010,0951.2,+20.7,056,0099,1690949965,25.752 40,0005,0007,0951.2,+20.7,055,0114,1690950265,25.825 42,0007,0010,0950.8,+20.7,055,0118,1690950565,25.898 33,0006,0008,0951.2,+20.8,056,0128,1690950865,25.885 42,0004,0006,0951.2,+20.8,056,0101,1690951165,25.873 37,0005,0007,0951.3,+20.7,056,0107,1690951465,25.889 37,0006,0008,0951.4,+20.8,056,0095,1690951765,25.857 37,0004,0006,0951.2,+20.9,056,0095,1690952065,25.896 42,0005,0007,0951.0,+21.0,055,0133,1690952365,25.852 42,0005,0007,0951.4,+21.1,056,0112,1690952665,25.848 40,0005,0007,0951.2,+21.3,056,0119,1690952965,25.843 37,0005,0007,0951.5,+21.2,057,0119,1690953265,25.814 42,0006,0008,0951.3,+21.2,057,0123,1690953565,25.806 42,0006,0008,0951.3,+21.1,057,0119,1690953865,25.925 40,0004,0006,0951.4,+21.1,058,0112,1690954165,25.968 28,0006,0008,0951.3,+21.1,059,0127,1690954465,25.952 40,0005,0007,0951.3,+21.1,058,0116,1690954765,25.93 42,0006,0008,0951.5,+21.2,057,0112,1690955065,25.941 40,0006,0008,0951.7,+21.2,057,0110,1690955365,25.935 42,0005,0007,0951.6,+21.3,057,0128,1690955665,25.929 40,0005,0007,0951.3,+21.4,056,0117,1690955965,25.93 45,0005,0007,0951.5,+21.5,056,0106,1690956265,25.918 40,0005,0007,0951.6,+21.6,056,0102,1690956565,25.885 45,0005,0007,0951.5,+21.8,056,0116,1690956865,25.909 40,0005,0007,0951.6,+21.9,057,0114,1690957165,25.889 45,0006,0008,0951.8,+22.1,056,0115,1690957465,25.945 40,0008,0011,0951.6,+22.5,056,0120,1690957766,26.028 35,0006,0008,0951.5,+22.8,055,0113,1690958066,26.033 40,0005,0007,0951.8,+23.1,054,0120,1690958366,26.02 47,0005,0007,0951.6,+23.6,054,0100,1690958665,25.981 33,0005,0007,0951.7,+23.6,054,0124,1690958965,25.996 42,0005,0007,0951.6,+24.4,051,0107,1690959265,25.967 45,0005,0007,0951.9,+25.0,048,0124,1690959565,25.98 37,0006,0008,0952.0,+25.0,049,0116,1690959865,25.995 37,0006,0008,0951.6,+25.2,049,0120,1690960165,25.974 33,0004,0006,0952.0,+25.5,048,0127,1690960465,25.993 42,0005,0007,0952.0,+25.5,048,0132,1690960765,25.966 35,0007,0010,0951.8,+25.3,050,0118,1690961066,26.015 35,0004,0006,0951.9,+25.3,051,0110,1690961366,26.093 35,0005,0007,0952.3,+25.9,048,0112,1690961966,26.08 37,0006,0008,0952.0,+26.1,049,0113,1690962266,26.258 37,0006,0008,0952.0,+26.2,049,0110,1690962566,26.247 40,0005,0007,0952.4,+25.6,050,0131,1690962866,26.052 40,0006,0008,0952.1,+25.3,052,0122,1690963166,26.049 40,0005,0007,0952.1,+25.7,050,0104,1690963466,26.037 37,0006,0008,0952.2,+26.0,050,0121,1690963766,26.033 37,0005,0007,0952.3,+26.0,047,0126,1690964066,26.032 37,0005,0007,0952.3,+26.1,049,0098,1690964366,26.028 45,0004,0006,0952.3,+26.0,048,0105,1690964666,26.074 42,0006,0008,0952.7,+26.2,048,0120,1690964966,26.175 37,0005,0007,0952.4,+26.6,046,0099,1690965266,26.169 37,0006,0008,0952.7,+26.6,046,0121,1690965566,26.126 47,0004,0006,0952.3,+26.8,045,0101,1690965866,26.146 45,0004,0006,0952.6,+26.5,047,0117,1690966166,26.151 42,0005,0007,0952.4,+26.4,046,0122,1690966466,26.132 40,0005,0007,0952.4,+26.0,047,0112,1690966766,26.109 42,0004,0006,0952.7,+26.2,046,0121,1690967066,26.116 40,0004,0006,0952.6,+26.5,045,0116,1690967366,26.082 45,0004,0006,0952.6,+26.5,044,0114,1690967666,26.09 42,0003,0005,0952.6,+26.9,043,0108,1690967966,26.097 37,0004,0006,0952.5,+26.9,042,0106,1690968266,26.153 40,0003,0005,0952.7,+26.8,042,0129,1690968566,26.226 40,0004,0006,0952.7,+26.8,043,0142,1690968866,26.222 42,0004,0006,0952.7,+27.0,042,0119,1690969166,26.21 45,0003,0005,0952.7,+27.0,044,0116,1690969466,26.207 42,0003,0005,0952.9,+26.2,044,0119,1690969766,26.204 47,0004,0006,0952.6,+26.5,044,0108,1690970066,26.192 45,0004,0006,0952.7,+27.0,042,0129,1690970366,26.177 42,0003,0005,0952.8,+27.0,043,0130,1690970666,26.167 40,0003,0005,0952.7,+26.7,043,0128,1690970966,26.155 45,0004,0006,0952.5,+27.5,039,0100,1690971266,26.168 42,0004,0006,0952.4,+27.3,040,0132,1690971566,26.175 42,0004,0006,0952.3,+27.4,041,0120,1690971866,26.201 40,0003,0005,0952.6,+27.6,040,0131,1690972166,26.303 42,0004,0006,0952.7,+27.7,040,0126,1690972466,26.302 40,0003,0005,0952.7,+27.2,041,0128,1690972766,26.271 45,0004,0006,0952.3,+27.6,038,0132,1690973066,26.278 42,0003,0005,0952.5,+27.7,036,0109,1690973366,26.284 49,0005,0007,0952.8,+27.8,037,0105,1690973666,26.262 40,0003,0005,0952.5,+27.7,038,0116,1690973966,26.259 42,0003,0005,0952.4,+27.9,037,0135,1690974266,26.256 42,0004,0006,0952.4,+28.2,036,0132,1690974866,26.248 42,0004,0006,0952.9,+28.2,036,0112,1690975166,26.245 42,0008,0011,0952.8,+28.0,037,0110,1690975466,26.294 45,0003,0005,0952.5,+28.1,036,0112,1690975766,26.384 40,0002,0003,0952.5,+28.4,036,0103,1690976066,26.365 42,0003,0005,0952.6,+28.5,035,0104,1690976366,26.359 47,0003,0005,0952.6,+28.6,035,0102,1690976666,26.358 42,0005,0007,0952.3,+28.3,036,0121,1690976966,26.346 40,0003,0005,0952.7,+28.5,036,0131,1690977266,26.342 40,0003,0005,0952.5,+28.4,037,0116,1690977566,26.339 45,0004,0006,0952.5,+28.8,034,0116,1690977866,26.334 42,0005,0007,0952.5,+28.7,035,0106,1690978166,26.321 45,0003,0005,0952.5,+28.6,036,0103,1690978466,26.279 40,0003,0005,0952.5,+28.7,038,0113,1690978766,26.308 42,0003,0005,0952.7,+28.9,035,0104,1690979066,26.364 40,0003,0005,0952.4,+29.0,035,0093,1690979366,26.447 37,0002,0003,0952.2,+29.0,034,0113,1690979666,26.444 47,0003,0005,0952.4,+28.8,034,0108,1690979966,26.418 40,0005,0007,0952.2,+28.4,039,0119,1690981466,26.375 40,0003,0005,0952.1,+28.3,039,0133,1690981766,26.365 45,0004,0006,0952.4,+28.5,039,0121,1690982066,26.378 40,0003,0005,0952.2,+28.3,039,0099,1690982366,26.361 42,0004,0006,0952.4,+28.0,040,0133,1690982966,26.517 42,0004,0006,0952.2,+28.3,041,0117,1690983266,26.504 40,0003,0005,0952.5,+28.1,041,0106,1690983566,26.492 42,0004,0006,0952.5,+28.0,041,0125,1690983866,26.496 45,0004,0006,0952.3,+27.8,041,0108,1690984166,26.466 42,0003,0005,0952.2,+27.6,042,0088,1690984466,26.48 47,0004,0006,0952.4,+27.6,042,0124,1690984766,26.469 42,0004,0006,0952.3,+27.6,043,0122,1690985066,26.466 45,0004,0006,0952.6,+27.3,044,0107,1690985366,26.431 45,0005,0007,0952.4,+27.4,045,0106,1690985666,26.449 47,0005,0007,0952.7,+27.4,044,0105,1690985966,26.44 40,0006,0008,0952.7,+27.3,045,0103,1690986266,26.504 45,0005,0007,0952.5,+27.0,045,0120,1690986566,26.578 40,0005,0007,0952.7,+27.0,045,0124,1690986866,26.574 42,0004,0006,0952.7,+27.0,045,0119,1690987166,26.56 45,0008,0011,0952.4,+26.7,046,0109,1690987466,26.558 40,0004,0006,0952.5,+26.4,046,0108,1690987766,26.553 37,0007,0010,0952.4,+26.4,047,0119,1690988066,26.542 40,0004,0006,0952.4,+26.3,047,0119,1690988366,26.546 40,0004,0006,0952.5,+26.3,046,0117,1690988666,26.536 42,0003,0005,0952.4,+26.4,046,0120,1690988966,26.513 42,0004,0006,0952.6,+26.3,046,0109,1690989266,26.509 42,0004,0006,0952.6,+26.2,046,0135,1690989566,26.506 40,0006,0008,0952.3,+25.9,046,0113,1690989866,26.564 40,0004,0006,0952.4,+25.6,047,0096,1690990166,26.653 40,0004,0006,0952.3,+25.5,046,0115,1690990466,26.633 40,0005,0007,0952.4,+25.5,047,0130,1690990766,26.615 40,0003,0005,0952.3,+25.6,046,0113,1690991066,26.618 42,0003,0005,0952.5,+25.7,044,0111,1690991366,26.615 42,0003,0005,0952.7,+25.6,045,0114,1690991666,26.6 37,0003,0005,0952.6,+25.5,044,0128,1690991966,26.605 40,0004,0006,0952.4,+25.6,044,0112,1690992266,26.604 40,0002,0003,0952.3,+25.5,045,0112,1690992566,26.589 42,0003,0005,0952.7,+25.3,046,0105,1690992866,26.58 40,0003,0005,0952.6,+25.1,047,0112,1690993166,26.566 35,0005,0007,0952.4,+25.1,047,0116,1690993466,26.632 40,0003,0005,0952.5,+25.0,047,0120,1690993766,26.716 37,0003,0005,0952.9,+25.0,048,0115,1690994066,26.714 37,0002,0003,0952.8,+24.9,047,0118,1690994366,26.7 37,0003,0005,0952.7,+24.9,047,0128,1690994666,26.698 40,0003,0005,0952.7,+24.6,048,0110,1690994966,26.676 35,0003,0005,0952.6,+24.9,047,0122,1690995566,26.658 40,0003,0005,0952.6,+24.8,048,0111,1690995866,26.657 35,0004,0006,0952.6,+24.8,048,0115,1690996166,26.642 37,0004,0006,0952.9,+24.6,049,0097,1690996466,26.639 35,0005,0007,0952.7,+24.5,050,0109,1690996766,26.644 33,0004,0006,0952.7,+24.2,050,0115,1690997066,26.677 40,0004,0006,0952.6,+24.0,051,0122,1690997366,26.76 40,0004,0006,0952.6,+23.8,052,0105,1690997666,26.766 35,0003,0005,0953.1,+23.6,052,0115,1690997966,26.761 35,0003,0005,0953.1,+23.6,052,0115,1690998266,26.739 35,0004,0006,0952.7,+23.4,052,0109,1690998566,26.747 35,0004,0006,0952.9,+23.4,053,0120,1690998866,26.742 40,0004,0006,0953.2,+23.3,053,0119,1690999166,26.737 35,0004,0006,0953.2,+23.2,053,0113,1690999466,26.726 40,0003,0005,0953.2,+23.2,053,0108,1690999766,26.713 35,0004,0006,0953.2,+23.2,053,0123,1691000066,26.7 35,0003,0005,0953.2,+23.1,054,0114,1691000366,26.705 35,0004,0006,0953.0,+23.0,054,0130,1691000666,26.75 40,0004,0006,0953.1,+23.0,054,0101,1691000969,29.54 37,0003,0005,0953.3,+22.9,054,0099,1691001266,26.833 40,0003,0005,0953.1,+22.8,055,0124,1691001566,26.822 37,0003,0005,0953.0,+22.8,055,0111,1691001866,26.801 35,0003,0005,0953.0,+22.6,055,0129,1691002166,26.806 37,0004,0006,0953.1,+22.4,056,0108,1691002466,26.795 40,0004,0006,0953.2,+22.3,056,0094,1691002766,26.773 35,0005,0007,0953.2,+22.1,057,0128,1691003066,26.787 33,0003,0005,0953.3,+22.2,057,0105,1691003366,26.774 40,0004,0006,0953.3,+22.1,057,0103,1691003666,26.783 35,0004,0006,0953.2,+22.1,057,0138,1691003966,26.76 35,0004,0006,0953.6,+22.1,057,0104,1691004267,27.015 37,0003,0005,0953.4,+22.2,057,0129,1691004567,27.075 40,0004,0006,0953.4,+22.2,057,0142,1691004867,27.08 40,0003,0005,0953.5,+22.3,057,0113,1691005167,27.06 40,0003,0005,0953.4,+22.3,057,0109,1691005467,27.069 35,0005,0007,0953.2,+22.3,057,0116,1691005767,27.053 35,0004,0006,0953.5,+22.3,057,0114,1691006066,26.847 35,0003,0005,0953.3,+22.2,057,0113,1691006367,27.036 35,0004,0006,0953.4,+22.2,058,0106,1691006667,27.049 35,0004,0006,0953.4,+22.1,058,0125,1691006966,26.825 42,0004,0006,0953.2,+22.0,058,0111,1691007266,26.85 35,0004,0006,0953.6,+21.9,058,0136,1691007567,27.003 42,0005,0007,0953.2,+22.0,058,0134,1691007866,26.875 35,0005,0007,0953.5,+21.7,059,0103,1691008167,27.15 40,0005,0007,0953.6,+21.6,060,0121,1691008466,26.966 35,0004,0006,0953.7,+21.5,060,0122,1691008767,27.136 35,0004,0006,0953.3,+21.5,060,0128,1691009067,27.124 40,0003,0005,0953.4,+21.4,060,0109,1691009366,26.938 35,0004,0006,0953.6,+21.2,061,0111,1691009667,27.126 35,0005,0007,0953.6,+21.3,062,0106,1691009966,26.922 35,0006,0008,0953.6,+21.5,063,0108,1691010266,26.931 37,0005,0007,0953.4,+21.6,063,0113,1691010866,26.905 42,0004,0006,0953.7,+21.7,063,0112,1691011166,26.901 35,0005,0007,0953.4,+21.7,063,0120,1691011466,26.967 40,0005,0007,0953.6,+21.7,063,0122,1691011767,27.04 37,0005,0007,0953.5,+21.7,063,0121,1691012067,27.035 37,0005,0007,0953.6,+21.6,063,0116,1691012367,27.022 35,0004,0006,0953.6,+21.6,063,0115,1691012667,27.192 35,0005,0007,0953.5,+21.6,064,0106,1691012967,27.185 35,0004,0006,0953.4,+21.6,064,0108,1691013267,27.175 37,0005,0007,0953.5,+21.6,064,0120,1691013567,27.178 35,0005,0007,0953.8,+21.5,064,0118,1691013866,26.989 40,0007,0010,0953.8,+21.5,064,0112,1691014166,26.967 37,0005,0007,0953.6,+21.6,064,0105,1691014466,26.972 37,0005,0007,0953.7,+21.7,063,0120,1691014766,26.959 35,0006,0008,0953.6,+21.7,063,0124,1691015067,27.026 37,0006,0008,0953.7,+21.7,064,0120,1691015367,27.108 40,0006,0008,0953.6,+21.6,064,0131,1691015667,27.095 35,0005,0007,0953.6,+21.6,064,0122,1691015967,27.101 37,0004,0006,0953.4,+21.6,065,0105,1691016267,27.099 35,0008,0011,0953.5,+21.6,065,0119,1691016567,27.077 35,0005,0007,0953.6,+21.5,063,0107,1691016867,27.073 35,0004,0006,0953.5,+21.6,063,0118,1691017167,27.061 42,0005,0007,0953.4,+21.5,063,0125,1691017467,27.057 40,0005,0007,0953.4,+21.5,064,0112,1691017767,27.046 40,0006,0008,0953.3,+21.5,065,0126,1691018067,27.239 40,0004,0006,0953.4,+21.5,064,0130,1691018367,27.029 42,0007,0010,0953.7,+21.4,064,0137,1691018667,27.096 37,0004,0006,0953.4,+21.3,065,0108,1691018967,27.166 40,0007,0010,0953.4,+21.4,065,0100,1691019267,27.181 33,0007,0010,0953.5,+21.3,065,0121,1691019567,27.15 40,0005,0007,0953.5,+21.3,065,0112,1691019867,27.135 40,0006,0008,0953.3,+21.3,065,0129,1691020167,27.134 37,0005,0007,0953.3,+21.2,066,0113,1691020767,27.294 37,0006,0008,0953.2,+21.2,066,0117,1691021067,27.117 40,0004,0006,0953.2,+21.2,066,0101,1691021367,27.112 37,0006,0008,0953.4,+21.2,066,0120,1691021667,27.29 42,0006,0008,0953.4,+21.2,066,0099,1691021967,27.287 40,0005,0007,0953.3,+21.2,066,0125,1691022267,27.153 40,0006,0008,0953.2,+21.1,066,0108,1691022567,27.252 47,0006,0008,0953.2,+21.2,065,0118,1691022867,27.405 37,0005,0007,0953.1,+21.1,066,0109,1691023167,27.22 40,0005,0007,0953.5,+21.0,066,0110,1691023467,27.217 42,0005,0007,0953.4,+20.9,066,0119,1691023767,27.212 42,0006,0008,0953.3,+20.9,066,0129,1691024067,27.377 37,0006,0008,0953.1,+20.8,067,0119,1691024367,27.199 37,0007,0010,0953.1,+20.7,067,0127,1691024667,27.185 35,0008,0011,0953.3,+20.7,067,0096,1691024967,27.172 35,0006,0008,0953.2,+20.7,067,0104,1691025267,27.169 40,0005,0007,0953.1,+20.6,067,0110,1691025567,27.166 40,0005,0007,0953.4,+20.5,067,0103,1691025867,27.41 45,0005,0007,0953.1,+20.5,067,0105,1691026167,27.292 25,0006,0008,0953.2,+20.4,067,0116,1691026467,27.311 40,0006,0008,0952.9,+20.3,067,0104,1691026767,27.275 45,0005,0007,0953.1,+20.3,067,0120,1691027067,27.288 42,0005,0007,0953.3,+20.2,068,0133,1691027367,27.282 45,0006,0008,0953.1,+20.2,068,0112,1691027667,27.271 42,0005,0007,0953.2,+20.2,068,0120,1691027967,27.258 40,0005,0007,0953.2,+20.2,068,0118,1691028267,27.245 40,0005,0007,0953.3,+20.1,068,0124,1691028567,27.42 42,0006,0008,0953.1,+20.1,068,0142,1691028867,27.247 45,0011,0015,0953.2,+20.0,068,0123,1691029167,27.402 40,0006,0008,0952.9,+20.0,068,0132,1691029467,27.484 42,0005,0007,0952.9,+20.0,068,0109,1691029767,27.544 40,0006,0008,0953.0,+19.9,068,0127,1691030067,27.543 42,0005,0007,0953.0,+20.0,068,0109,1691030367,27.536 45,0010,0013,0953.0,+20.0,068,0125,1691030667,27.529 42,0005,0007,0953.2,+19.9,068,0124,1691030967,27.525 49,0006,0008,0953.1,+19.9,068,0111,1691031267,27.532 47,0005,0007,0953.3,+19.8,068,0126,1691031567,27.329 42,0006,0008,0953.3,+19.9,068,0113,1691031867,27.316 42,0005,0007,0953.3,+19.8,068,0119,1691032167,27.313 42,0007,0010,0953.4,+19.8,068,0113,1691032467,27.319 40,0006,0008,0953.4,+19.7,068,0132,1691032767,27.297 42,0008,0011,0953.4,+19.8,068,0123,1691033067,27.364 42,0006,0008,0953.5,+19.8,068,0107,1691033367,27.438 40,0006,0008,0953.4,+19.8,068,0149,1691033667,27.626 47,0005,0007,0953.5,+19.8,068,0096,1691033967,27.422 42,0006,0008,0953.5,+19.8,068,0099,1691034267,27.421 45,0005,0007,0953.2,+19.9,067,0106,1691034567,27.406 42,0005,0007,0953.2,+20.0,067,0129,1691034867,27.414 47,0006,0008,0953.1,+20.1,067,0102,1691035167,27.408 47,0005,0007,0953.5,+20.1,067,0122,1691035467,27.408 35,0006,0008,0953.3,+20.1,067,0121,1691035767,27.395 45,0005,0007,0953.5,+20.2,066,0103,1691036067,27.383 45,0004,0006,0953.6,+20.3,066,0127,1691036367,27.353 42,0007,0010,0953.5,+20.4,066,0123,1691036667,27.436 37,0006,0008,0953.5,+20.4,066,0106,1691036967,27.52 37,0008,0011,0953.4,+20.6,065,0112,1691037267,27.507 42,0005,0007,0953.6,+20.6,065,0120,1691037567,27.505 40,0005,0007,0953.5,+20.8,064,0112,1691037867,27.501 42,0005,0007,0953.8,+20.8,065,0131,1691038167,27.487 40,0005,0007,0953.6,+21.0,063,0107,1691038467,27.482 42,0006,0008,0953.8,+21.1,064,0108,1691038767,27.473 40,0005,0007,0953.7,+21.1,064,0106,1691039067,27.478 37,0005,0007,0953.6,+21.4,063,0104,1691039367,27.44 42,0005,0007,0953.9,+21.7,062,0113,1691039667,27.463 49,0006,0008,0953.6,+21.9,061,0124,1691039967,27.458 40,0007,0010,0953.7,+22.3,060,0118,1691040267,27.508 35,0006,0008,0953.9,+22.2,060,0121,1691040567,27.589 37,0005,0007,0954.0,+22.4,060,0119,1691040867,27.577 33,0005,0007,0954.0,+22.5,060,0104,1691041167,27.574 35,0006,0008,0954.1,+22.8,058,0142,1691041467,27.579 35,0005,0007,0953.7,+23.1,059,0113,1691042067,27.557 37,0005,0007,0954.1,+23.3,058,0117,1691042367,27.549 33,0006,0008,0953.9,+23.6,058,0127,1691042967,27.526 35,0005,0007,0954.2,+23.7,057,0115,1691043267,27.504 40,0006,0008,0954.0,+24.0,058,0123,1691043567,27.51 40,0005,0007,0954.2,+24.2,059,0106,1691043867,27.587 35,0010,0013,0954.0,+24.7,057,0115,1691044167,27.649 37,0006,0008,0954.3,+25.3,053,0120,1691044467,27.657 35,0005,0007,0954.0,+25.1,055,0109,1691044767,27.641 25,0004,0006,0954.3,+25.0,057,0119,1691045067,27.631 37,0005,0007,0954.0,+25.6,054,0108,1691045367,27.627 40,0005,0007,0954.4,+25.8,051,0125,1691045667,27.614 40,0005,0007,0954.4,+26.1,049,0107,1691045967,27.611 35,0006,0008,0954.2,+25.8,052,0122,1691046267,27.61 35,0005,0007,0953.9,+26.4,049,0125,1691046567,27.596 35,0005,0007,0954.2,+26.3,052,0119,1691046867,27.592 25,0005,0007,0954.2,+26.0,052,0103,1691047167,27.571 40,0007,0010,0954.3,+26.5,050,0116,1691047467,27.646 37,0006,0008,0954.1,+26.9,048,0104,1691047767,27.725 40,0005,0007,0954.2,+27.0,048,0109,1691048067,27.715 33,0005,0007,0954.0,+27.1,047,0107,1691048367,27.703 37,0003,0005,0954.3,+27.4,047,0117,1691048667,27.697 37,0005,0007,0954.0,+27.9,044,0103,1691048967,27.679 35,0004,0006,0954.2,+27.8,044,0103,1691049267,27.679 35,0006,0008,0954.1,+28.0,045,0122,1691049567,27.664 35,0005,0007,0953.9,+27.9,045,0119,1691049867,27.651 28,0005,0007,0954.2,+28.0,044,0110,1691050167,27.652 33,0005,0007,0954.0,+28.4,045,0107,1691050467,27.661 30,0005,0007,0953.9,+28.0,046,0114,1691050767,27.656 40,0005,0007,0954.3,+29.0,042,0109,1691051367,27.769 33,0004,0006,0954.0,+28.7,043,0111,1691051667,27.765 42,0005,0007,0954.3,+28.9,042,0121,1691051967,27.765 35,0007,0010,0954.0,+29.2,042,0127,1691052567,27.739 33,0005,0007,0953.9,+29.0,042,0121,1691052867,27.755 40,0005,0007,0954.0,+29.4,042,0124,1691053167,27.732 40,0005,0007,0954.1,+29.6,042,0124,1691053467,27.718 37,0006,0008,0953.9,+29.9,041,0114,1691053767,27.726 35,0004,0006,0953.9,+30.0,041,0110,1691054067,27.728 37,0004,0006,0953.8,+30.3,040,0121,1691054367,27.72 30,0005,0007,0953.8,+29.8,042,0101,1691054667,27.793 40,0004,0006,0954.0,+30.1,039,0133,1691054967,27.86 37,0004,0006,0954.0,+29.6,040,0128,1691055267,27.871 28,0005,0007,0953.8,+30.0,038,0109,1691055567,27.851 35,0004,0006,0953.8,+29.6,041,0110,1691055867,27.821 37,0007,0010,0953.6,+30.2,039,0121,1691056167,27.832 40,0006,0008,0953.8,+30.7,039,0117,1691056467,27.818 35,0004,0006,0953.9,+30.2,038,0129,1691056767,27.801 37,0005,0007,0953.8,+30.3,038,0112,1691057067,27.805 42,0004,0006,0953.7,+30.2,040,0100,1691057367,27.8 37,0004,0006,0953.6,+30.9,036,0117,1691057667,27.797 42,0005,0007,0953.6,+30.4,038,0110,1691057967,27.777 42,0005,0007,0953.5,+30.9,037,0126,1691058267,27.856 37,0005,0007,0953.4,+31.4,037,0114,1691058567,27.94 40,0005,0007,0953.2,+30.9,038,0107,1691058867,27.927 45,0004,0006,0953.6,+31.0,037,0116,1691059167,27.926 47,0005,0007,0953.3,+30.9,038,0113,1691059467,27.918 47,0005,0007,0953.1,+31.2,038,0118,1691060067,27.886 35,0006,0008,0953.5,+31.8,036,0110,1691060367,27.904 47,0004,0006,0953.3,+31.9,036,0111,1691060667,27.894 35,0006,0008,0953.1,+31.2,036,0106,1691060967,27.887 42,0004,0006,0953.4,+31.3,036,0086,1691061267,27.874 40,0005,0007,0952.9,+31.6,036,0111,1691061567,27.877 40,0005,0007,0953.3,+31.8,036,0122,1691061867,27.941 33,0004,0006,0952.9,+31.9,037,0110,1691062168,28.008 45,0004,0006,0952.7,+32.3,035,0131,1691062467,27.998 42,0004,0006,0953.1,+32.0,035,0125,1691062767,27.986 42,0006,0008,0953.0,+31.5,036,0122,1691063068,28.282 45,0004,0006,0952.8,+31.9,035,0113,1691063367,27.987 35,0005,0007,0953.0,+31.8,036,0110,1691063667,27.994 40,0005,0007,0952.8,+31.8,036,0122,1691063967,27.969 40,0004,0006,0952.8,+32.2,035,0121,1691064267,27.982 30,0006,0008,0952.8,+32.2,034,0148,1691064567,27.955 45,0004,0006,0953.1,+32.4,035,0109,1691064867,27.962 35,0007,0010,0952.7,+31.8,037,0112,1691065467,27.999 35,0006,0008,0952.8,+32.6,034,0119,1691065768,28.091 35,0004,0006,0952.8,+32.6,035,0096,1691066068,28.093 37,0004,0006,0952.6,+32.9,033,0130,1691066368,28.067 42,0007,0010,0952.7,+33.3,033,0110,1691066668,28.074 33,0004,0006,0952.8,+33.1,032,0105,1691066968,28.063 45,0005,0007,0952.7,+33.0,033,0093,1691067268,28.054 42,0005,0007,0952.6,+33.0,034,0124,1691067568,28.053 35,0003,0005,0952.5,+32.8,033,0109,1691067868,28.271 40,0004,0006,0952.4,+33.0,033,0105,1691068768,28.028 37,0004,0006,0952.7,+32.2,034,0113,1691069368,28.162 37,0004,0006,0952.7,+32.1,034,0100,1691069668,28.163 35,0005,0007,0952.5,+32.1,035,0117,1691069968,28.623 37,0005,0007,0952.8,+31.9,036,0117,1691070568,28.146 37,0005,0007,0952.9,+32.4,034,0100,1691070868,28.128 42,0004,0006,0952.5,+32.1,036,0112,1691071168,28.128 35,0005,0007,0952.6,+32.3,035,0119,1691071468,28.13 45,0005,0007,0952.6,+33.1,033,0110,1691071768,28.136 45,0005,0007,0952.4,+32.2,034,0122,1691072068,28.131 37,0005,0007,0952.8,+31.9,035,0107,1691072368,28.108 45,0004,0006,0952.5,+31.6,036,0139,1691072668,28.165 37,0003,0005,0952.5,+32.0,037,0121,1691072968,28.249 35,0006,0008,0952.3,+32.1,036,0110,1691073268,28.255 45,0004,0006,0952.3,+32.4,036,0123,1691073568,28.225 42,0005,0007,0952.7,+32.2,034,0129,1691073868,28.229 40,0005,0007,0952.3,+32.5,035,0121,1691074168,28.226 37,0006,0008,0952.5,+32.2,035,0131,1691074468,28.223 35,0005,0007,0952.4,+31.9,037,0115,1691074768,28.21 45,0006,0008,0952.5,+32.5,034,0146,1691075068,28.207 25,0005,0007,0952.5,+32.6,034,0102,1691075368,28.204 35,0005,0007,0952.4,+31.9,036,0129,1691075668,28.192 40,0004,0006,0952.4,+31.7,037,0125,1691075968,28.178 42,0006,0008,0952.6,+32.1,036,0124,1691076568,28.347 40,0007,0010,0952.7,+32.2,035,0117,1691076868,28.327 35,0005,0007,0952.5,+31.8,037,0121,1691077168,28.315 37,0007,0010,0952.5,+31.7,037,0135,1691077468,28.31 35,0004,0006,0952.7,+31.6,037,0132,1691077768,28.307 40,0006,0008,0952.8,+31.4,038,0136,1691078068,28.304 40,0006,0008,0952.7,+31.8,036,0121,1691078368,28.293 37,0007,0010,0952.5,+31.6,037,0101,1691078668,28.265 37,0005,0007,0952.7,+31.5,037,0117,1691078968,28.295 30,0005,0007,0952.6,+31.2,039,0134,1691079268,28.262 42,0006,0008,0952.9,+31.1,039,0105,1691079568,28.269 35,0005,0007,0952.7,+30.9,040,0123,1691079868,28.306 35,0005,0007,0952.8,+30.7,040,0132,1691080168,28.387 37,0006,0008,0952.5,+30.5,040,0127,1691080468,28.385 40,0006,0008,0952.8,+30.3,040,0108,1691080768,28.389 40,0005,0007,0952.8,+30.2,041,0105,1691081068,28.389 40,0006,0008,0952.8,+30.0,041,0127,1691081368,28.375 40,0007,0010,0952.9,+30.0,041,0093,1691081668,28.362 35,0005,0007,0952.9,+29.8,041,0118,1691081968,28.37 35,0007,0010,0952.8,+29.7,041,0102,1691082268,28.357 42,0007,0010,0952.9,+29.6,041,0113,1691082568,28.335 40,0007,0010,0952.8,+29.5,042,0131,1691082868,28.332 35,0005,0007,0952.8,+29.4,042,0108,1691083168,28.337 37,0006,0008,0952.9,+29.3,042,0105,1691083468,28.403 37,0006,0008,0953.2,+29.1,042,0111,1691083768,28.484 37,0006,0008,0953.0,+29.1,043,0118,1691084068,28.464 37,0007,0010,0953.1,+29.0,043,0129,1691084368,28.453 42,0006,0008,0953.4,+28.9,043,0124,1691084668,28.456 37,0006,0008,0952.9,+28.7,044,0110,1691084968,28.445 40,0004,0006,0953.1,+29.2,043,0113,1691085268,28.443 45,0006,0008,0953.4,+29.3,043,0119,1691085568,28.419 47,0005,0007,0953.3,+29.1,045,0109,1691085868,28.416 42,0004,0006,0953.4,+29.0,045,0126,1691086168,28.413 47,0008,0011,0953.3,+28.8,045,0102,1691086468,28.418 37,0007,0010,0953.6,+28.7,045,0102,1691086768,28.397 47,0006,0008,0953.7,+28.5,046,0123,1691087368,28.538 33,0006,0008,0953.8,+28.4,046,0134,1691087668,28.533 42,0010,0013,0953.8,+28.3,046,0121,1691087968,28.51 40,0006,0008,0953.8,+28.2,046,0116,1691088268,28.508 42,0007,0010,0954.1,+28.1,047,0128,1691088568,28.504 47,0004,0006,0953.8,+27.9,047,0115,1691088868,28.512 47,0007,0010,0954.1,+27.9,047,0109,1691089168,28.506 47,0005,0007,0954.0,+27.8,047,0121,1691089468,28.497 47,0006,0008,0954.0,+27.8,047,0124,1691089768,28.486 42,0004,0006,0954.2,+27.8,047,0125,1691090068,28.471 42,0007,0010,0954.3,+27.8,047,0116,1691090368,28.467 47,0008,0011,0954.1,+27.7,047,0108,1691090668,28.534 47,0005,0007,0954.0,+27.6,047,0129,1691090968,28.617 47,0006,0008,0954.2,+27.6,047,0133,1691091268,28.603 47,0007,0010,0954.2,+27.5,047,0121,1691091568,28.598 49,0006,0008,0954.2,+27.7,047,0124,1691091868,28.576 42,0005,0007,0954.3,+27.6,046,0142,1691092168,28.584 47,0005,0007,0954.5,+27.4,047,0120,1691092468,28.548 40,0006,0008,0954.6,+27.1,048,0105,1691092768,28.568 42,0005,0007,0954.4,+26.8,049,0130,1691093068,28.563 37,0006,0008,0954.4,+26.7,049,0121,1691093368,28.552 47,0007,0010,0954.7,+26.8,049,0116,1691093668,28.555 42,0011,0015,0954.5,+26.7,048,0107,1691093968,28.537 45,0005,0007,0954.7,+26.7,048,0126,1691094268,28.604 45,0005,0007,0954.6,+26.5,049,0110,1691094568,28.676 40,0004,0006,0954.5,+26.4,049,0114,1691094868,28.672 45,0004,0006,0954.6,+26.3,050,0103,1691095168,28.64 40,0007,0010,0954.5,+26.1,051,0121,1691095468,28.658 40,0007,0010,0954.7,+25.9,051,0099,1691095768,28.635 45,0007,0010,0954.6,+25.9,051,0126,1691096068,28.641 40,0007,0010,0954.4,+25.8,053,0121,1691096368,28.628 30,0007,0010,0954.8,+25.6,055,0120,1691096668,28.617 40,0007,0010,0954.4,+25.4,055,0111,1691096968,28.622 42,0007,0010,0954.8,+25.3,056,0124,1691097268,28.61 37,0005,0007,0954.8,+25.2,057,0105,1691097568,28.578 37,0006,0008,0954.6,+25.2,056,0130,1691098168,28.746 40,0007,0010,0954.7,+25.1,057,0119,1691098468,28.733 40,0006,0008,0954.5,+25.1,057,0135,1691098768,28.739 40,0006,0008,0954.6,+24.9,057,0106,1691099068,28.716 42,0006,0008,0954.8,+24.9,057,0115,1691099368,28.701 37,0007,0010,0954.9,+24.9,056,0112,1691099668,28.691 40,0008,0011,0954.7,+24.7,057,0131,1691099968,28.688 37,0007,0010,0954.6,+24.7,058,0102,1691100268,28.685 37,0007,0010,0954.6,+24.6,059,0118,1691100568,28.674 40,0006,0008,0954.7,+24.6,059,0119,1691100868,28.655 37,0006,0008,0954.9,+24.5,059,0120,1691101168,28.676 40,0007,0010,0955.0,+24.5,059,0118,1691101468,28.735 37,0010,0013,0954.8,+24.5,059,0119,1691101768,28.807 42,0007,0010,0954.9,+24.5,059,0109,1691102068,28.815 45,0006,0008,0954.8,+24.4,059,0097,1691102368,28.803 40,0005,0007,0954.9,+24.5,058,0146,1691102668,28.788 40,0007,0010,0954.8,+24.4,059,0128,1691102968,28.768 37,0007,0010,0954.8,+24.3,059,0124,1691103268,28.772 42,0007,0010,0954.7,+24.3,059,0121,1691103568,28.777 40,0007,0010,0954.5,+24.2,060,0133,1691103868,28.743 45,0007,0010,0954.8,+24.2,060,0118,1691104168,28.751 40,0007,0010,0954.7,+24.1,060,0106,1691104468,28.742 35,0007,0010,0954.7,+24.1,060,0123,1691104768,28.737 42,0007,0010,0954.8,+24.0,060,0094,1691105368,28.878 40,0007,0010,0954.7,+24.0,060,0128,1691105668,28.865 47,0008,0011,0954.6,+23.9,060,0111,1691105968,28.862 40,0009,0012,0954.6,+23.8,061,0117,1691106268,28.868 30,0008,0011,0954.6,+23.8,061,0114,1691106568,28.849 42,0007,0010,0954.5,+23.7,061,0111,1691106868,28.834 45,0007,0010,0954.3,+23.7,061,0116,1691107168,28.848 40,0007,0010,0954.3,+23.6,061,0134,1691107468,28.817 42,0008,0011,0954.4,+23.5,061,0110,1691107768,28.815 40,0005,0007,0954.4,+23.4,062,0129,1691108368,28.786 42,0008,0011,0954.5,+23.4,062,0112,1691108668,28.88 40,0008,0011,0954.3,+23.3,062,0123,1691108968,28.951 42,0007,0010,0954.2,+23.3,062,0128,1691109268,28.936 40,0007,0010,0954.1,+23.2,062,0093,1691109568,28.933 37,0008,0011,0954.4,+23.2,062,0115,1691109868,28.92 35,0007,0010,0954.3,+23.2,063,0109,1691110168,28.907 35,0007,0010,0954.5,+23.1,062,0128,1691110768,28.892 33,0006,0008,0954.4,+23.0,063,0114,1691111068,28.899 37,0005,0007,0954.2,+22.9,063,0137,1691111368,28.867 42,0006,0008,0954.2,+22.9,063,0129,1691111668,28.89 45,0006,0008,0954.2,+22.9,063,0117,1691111968,28.869 40,0007,0010,0954.1,+22.9,063,0120,1691112268,28.902 45,0005,0007,0954.3,+22.9,063,0112,1691112569,29.008 45,0007,0010,0954.1,+22.9,063,0115,1691112868,28.997 35,0006,0008,0954.0,+22.8,063,0117,1691113168,28.968 40,0008,0011,0954.1,+22.8,063,0121,1691113468,28.979 42,0005,0007,0954.1,+22.7,063,0120,1691113768,28.976 37,0008,0011,0954.4,+22.7,063,0110,1691114068,28.963 42,0007,0010,0954.1,+22.7,063,0114,1691114368,28.96 37,0007,0010,0954.0,+22.7,064,0132,1691114668,28.957 42,0007,0010,0954.4,+22.7,063,0121,1691114968,28.962 28,0006,0008,0954.4,+22.7,063,0134,1691115268,28.942 45,0007,0010,0954.4,+22.7,063,0115,1691115568,28.938 40,0008,0011,0954.3,+22.6,063,0112,1691115869,29.027 42,0007,0010,0954.2,+22.4,064,0130,1691116469,29.048 40,0007,0010,0954.3,+22.4,064,0116,1691116769,29.07 37,0007,0010,0954.4,+22.4,064,0112,1691117069,29.049 42,0006,0008,0954.6,+22.3,064,0107,1691117369,29.036 45,0008,0011,0954.5,+22.3,065,0097,1691117669,29.031 42,0007,0010,0954.6,+22.3,065,0120,1691117969,29.21 40,0007,0010,0954.6,+22.3,064,0110,1691118269,29.017 40,0006,0008,0954.4,+22.3,064,0114,1691118569,29.001 45,0006,0008,0954.5,+22.3,064,0112,1691119168,28.998 40,0005,0007,0954.2,+22.2,064,0111,1691119469,29.056 42,0007,0010,0954.4,+22.2,065,0112,1691119769,29.132 37,0006,0008,0954.4,+22.1,065,0111,1691120069,29.112 37,0007,0010,0954.5,+22.1,065,0121,1691120369,29.121 40,0008,0011,0954.1,+22.1,064,0115,1691120669,29.116 35,0006,0008,0954.4,+22.1,064,0119,1691120969,29.103 42,0006,0008,0954.4,+22.2,064,0127,1691121269,29.094 42,0007,0010,0954.3,+22.2,064,0109,1691121569,29.099 40,0006,0008,0954.5,+22.2,064,0122,1691121869,29.088 37,0008,0011,0954.3,+22.2,064,0122,1691122169,29.083 40,0007,0010,0954.4,+22.3,064,0127,1691122469,29.07 40,0007,0010,0954.5,+22.3,064,0119,1691123069,29.132 45,0007,0010,0954.4,+22.4,064,0130,1691123369,29.198 35,0007,0010,0954.3,+22.5,063,0092,1691123669,29.202 40,0007,0010,0954.3,+22.6,063,0121,1691123969,29.201 37,0007,0010,0954.5,+22.6,063,0112,1691124269,29.178 37,0006,0008,0954.6,+22.8,062,0119,1691124869,29.17 40,0007,0010,0954.5,+23.0,061,0117,1691125469,29.156 45,0005,0007,0954.6,+23.1,061,0125,1691125769,29.151 47,0007,0010,0954.9,+23.2,061,0113,1691126069,29.149 28,0006,0008,0954.6,+23.3,061,0116,1691126369,29.127 40,0005,0007,0954.6,+23.5,060,0122,1691126669,29.195 37,0008,0011,0954.8,+23.7,060,0116,1691126969,29.305 40,0007,0010,0954.6,+23.8,060,0118,1691127269,29.259 35,0006,0008,0954.7,+24.0,059,0120,1691127569,29.246 37,0007,0010,0954.5,+24.3,058,0117,1691127869,29.233 35,0006,0008,0954.8,+24.5,058,0129,1691128169,29.229 40,0005,0007,0954.6,+24.6,057,0116,1691128469,29.224 40,0006,0008,0954.8,+24.8,056,0121,1691128769,29.217 40,0005,0007,0954.8,+25.0,056,0117,1691129069,29.206 40,0006,0008,0954.7,+25.2,055,0130,1691129369,29.201 40,0006,0008,0954.7,+25.3,055,0104,1691129669,29.198 45,0006,0008,0954.6,+25.5,055,0124,1691129969,29.189 37,0005,0007,0954.6,+25.7,054,0132,1691130269,29.246 25,0005,0007,0954.9,+26.1,052,0132,1691130569,29.363 35,0005,0007,0954.5,+26.2,052,0124,1691130869,29.325 33,0006,0008,0954.5,+26.2,052,0128,1691131169,29.314 35,0004,0006,0954.7,+26.8,049,0122,1691131469,29.332 35,0005,0007,0954.6,+26.9,050,0106,1691131769,29.301 40,0005,0007,0954.6,+27.5,048,0107,1691132069,29.306 30,0005,0007,0954.6,+27.3,049,0121,1691132369,29.281 37,0006,0008,0954.8,+27.6,051,0086,1691132669,29.289 35,0008,0011,0954.7,+27.8,049,0120,1691132969,29.29 40,0005,0007,0954.5,+28.2,048,0097,1691133269,29.269 37,0005,0007,0954.4,+27.8,050,0106,1691133569,29.263 45,0009,0012,0954.4,+28.6,045,0126,1691133869,29.329 35,0005,0007,0954.8,+28.5,047,0121,1691134169,29.395 42,0006,0008,0954.8,+28.9,044,0132,1691134469,29.402 35,0006,0008,0954.7,+28.8,044,0116,1691134769,29.396 37,0005,0007,0954.5,+28.7,046,0114,1691135069,29.399 35,0006,0008,0954.6,+28.6,046,0124,1691135369,29.382 42,0007,0010,0954.7,+29.1,045,0108,1691135669,29.384 33,0005,0007,0954.6,+29.5,045,0106,1691135969,29.369 30,0005,0007,0954.8,+30.0,041,0105,1691136269,29.361 33,0005,0007,0954.4,+29.8,042,0103,1691136569,29.37 40,0005,0007,0954.7,+29.6,042,0123,1691136869,29.367 37,0007,0010,0954.6,+29.8,042,0115,1691137169,29.351 37,0008,0011,0954.8,+29.7,043,0129,1691137469,29.401 33,0004,0006,0954.5,+30.3,040,0110,1691137769,29.497 37,0005,0007,0954.7,+30.0,041,0096,1691138069,29.477 33,0005,0007,0954.7,+30.4,039,0114,1691138369,29.465 40,0005,0007,0954.7,+29.9,042,0108,1691138669,29.474 35,0003,0005,0954.6,+31.0,038,0110,1691139269,29.449 37,0006,0008,0954.5,+30.9,038,0105,1691139569,29.443 42,0004,0006,0954.7,+30.8,038,0111,1691139869,29.444 33,0005,0007,0954.2,+30.8,039,0109,1691140169,29.562 35,0006,0008,0954.3,+31.0,038,0114,1691140469,29.428 42,0004,0006,0954.5,+30.3,041,0133,1691140769,29.411 40,0005,0007,0954.4,+30.4,041,0104,1691141369,29.547 33,0005,0007,0954.4,+30.9,041,0101,1691141669,29.546 40,0008,0011,0954.3,+31.3,040,0106,1691141969,29.55 25,0004,0006,0954.5,+31.5,039,0119,1691142269,29.736 30,0005,0007,0954.2,+31.2,041,0121,1691142569,29.527 33,0005,0007,0954.1,+31.3,041,0099,1691142869,29.529 35,0006,0008,0954.3,+31.8,038,0127,1691143469,29.528 40,0007,0010,0954.2,+31.9,038,0117,1691143769,29.508 33,0004,0006,0954.3,+32.1,039,0115,1691144069,29.502 30,0005,0007,0954.2,+32.0,038,0116,1691144369,29.549 40,0005,0007,0954.2,+32.0,039,0135,1691144669,29.548 40,0006,0008,0954.1,+32.3,038,0126,1691144970,30.084 37,0004,0006,0954.0,+32.1,037,0116,1691145269,29.629 42,0005,0007,0954.2,+32.2,037,0137,1691145569,29.631 37,0005,0007,0954.0,+32.5,037,0116,1691145869,29.619 35,0004,0006,0953.8,+32.9,037,0103,1691146169,29.614 37,0004,0006,0953.9,+32.7,036,0110,1691146469,29.609 40,0005,0007,0953.7,+32.6,036,0117,1691146769,29.601 37,0006,0008,0954.0,+32.8,036,0109,1691147069,29.586 40,0006,0008,0953.8,+33.2,035,0121,1691147369,29.575 37,0005,0007,0953.8,+33.3,034,0123,1691147669,29.581 33,0005,0007,0953.5,+32.6,035,0109,1691147969,29.584 45,0005,0007,0953.6,+32.7,036,0134,1691148269,29.639 37,0005,0007,0953.7,+32.8,033,0118,1691148569,29.716 21,0006,0008,0953.6,+32.6,035,0125,1691148869,29.71 35,0006,0008,0953.7,+32.8,034,0105,1691149169,29.707 42,0005,0007,0953.6,+33.1,033,0101,1691149469,29.708 35,0006,0008,0953.5,+33.1,032,0117,1691149769,29.693 45,0006,0008,0953.4,+33.8,032,0121,1691150069,29.687 35,0005,0007,0953.2,+34.2,030,0138,1691150669,29.685 35,0005,0007,0953.6,+35.2,027,0122,1691150969,29.663 45,0004,0006,0953.4,+34.4,029,0110,1691151269,29.672 40,0005,0007,0953.2,+34.6,027,0132,1691151569,29.648 40,0006,0008,0953.4,+34.2,028,0107,1691152169,29.812 37,0006,0008,0953.4,+34.7,026,0127,1691152469,29.842 45,0005,0007,0953.2,+34.4,026,0134,1691152769,29.82 42,0005,0007,0953.3,+34.9,026,0142,1691153069,29.798 28,0005,0007,0953.4,+34.6,026,0141,1691153369,29.785 33,0006,0008,0953.2,+34.5,027,0124,1691153669,29.812 45,0006,0008,0952.9,+34.8,027,0122,1691153969,29.815 35,0005,0007,0952.9,+34.9,027,0101,1691154269,29.786 33,0005,0007,0952.9,+35.1,024,0097,1691154569,29.773 37,0005,0007,0953.2,+35.4,024,0140,1691154869,29.77 40,0005,0007,0952.8,+34.0,026,0129,1691155169,29.747 42,0005,0007,0952.9,+34.0,027,0110,1691155469,29.853 37,0004,0006,0952.8,+34.6,025,0118,1691155769,29.918 42,0004,0006,0952.6,+34.3,026,0118,1691156069,29.912 35,0004,0006,0952.8,+34.7,025,0127,1691156369,29.891 40,0005,0007,0952.8,+34.4,025,0108,1691156669,29.879 35,0006,0008,0952.6,+33.9,027,0122,1691156969,29.865 42,0004,0006,0952.7,+34.1,027,0101,1691157269,29.893 37,0005,0007,0952.7,+34.4,025,0102,1691157569,29.88 35,0005,0007,0952.4,+34.0,026,0109,1691157869,29.876 30,0005,0007,0952.4,+33.8,026,0119,1691158169,29.854 37,0004,0006,0952.7,+33.5,027,0111,1691158469,29.84 37,0004,0006,0952.4,+34.2,025,0121,1691159069,29.89 35,0004,0006,0952.4,+33.6,026,0117,1691159369,29.959 37,0004,0006,0952.8,+33.5,026,0131,1691159669,29.986 42,0004,0006,0952.5,+33.9,027,0119,1691159969,29.937 42,0004,0006,0952.3,+34.2,026,0103,1691160269,29.937 37,0004,0006,0952.4,+33.8,027,0119,1691160569,29.945 42,0005,0007,0952.3,+33.6,027,0123,1691160869,29.973 40,0005,0007,0952.2,+33.4,028,0126,1691161169,29.96 45,0005,0007,0952.3,+34.1,026,0120,1691161469,29.946 37,0004,0006,0952.0,+34.4,025,0109,1691161769,29.933 47,0004,0006,0952.0,+34.4,025,0119,1691162069,29.929 45,0005,0007,0952.3,+34.6,024,0115,1691162369,29.916 37,0004,0006,0951.9,+33.8,027,0116,1691162670,30.006 35,0006,0008,0952.3,+34.6,024,0104,1691162970,30.079 37,0004,0006,0952.2,+34.6,024,0119,1691163270,30.068 37,0004,0006,0952.2,+34.1,025,0118,1691163570,30.055 37,0004,0006,0952.1,+33.9,025,0107,1691163870,30.013 45,0004,0006,0951.9,+33.6,026,0123,1691164170,30.027 35,0004,0006,0952.0,+33.3,027,0106,1691164470,30.022 42,0004,0006,0951.7,+33.5,026,0111,1691164770,30.041 23,0004,0006,0952.0,+33.3,026,0113,1691165070,30.03 35,0004,0006,0952.1,+32.8,028,0090,1691165370,30.015 35,0005,0007,0951.8,+32.5,029,0113,1691165670,30.005 35,0004,0006,0952.0,+32.1,030,0099,1691165969,29.99 37,0004,0006,0951.8,+31.8,030,0117,1691166270,30.047 35,0005,0007,0951.8,+31.7,030,0115,1691166570,30.17 40,0004,0006,0952.3,+31.6,030,0109,1691166870,30.147 37,0005,0007,0952.0,+31.5,030,0129,1691167170,30.097 35,0004,0006,0952.2,+31.2,030,0131,1691167470,30.089 35,0005,0007,0952.0,+30.9,031,0114,1691168070,30.095 37,0004,0006,0952.1,+30.8,032,0109,1691168370,30.082 37,0004,0006,0951.9,+30.6,032,0115,1691168670,30.109 35,0004,0006,0951.7,+30.2,032,0113,1691168970,30.104 33,0003,0005,0952.0,+30.2,032,0114,1691169270,30.083 40,0004,0006,0952.1,+30.0,032,0117,1691169570,30.07 35,0006,0008,0952.2,+29.9,033,0108,1691169870,30.128 33,0004,0006,0951.9,+29.8,034,0123,1691170170,30.218 35,0005,0007,0952.1,+29.3,035,0129,1691170470,30.227 30,0004,0006,0952.0,+29.1,036,0104,1691170770,30.214 35,0004,0006,0952.0,+28.9,036,0109,1691171070,30.209 40,0004,0006,0952.3,+28.8,036,0147,1691171370,30.188 33,0004,0006,0952.1,+28.6,036,0104,1691171670,30.175 40,0006,0008,0952.1,+28.5,036,0113,1691171970,30.163 40,0004,0006,0952.0,+28.3,037,0131,1691172270,30.149 35,0004,0006,0952.2,+28.1,038,0113,1691172570,30.184 37,0005,0007,0952.2,+28.2,038,0112,1691172870,30.123 33,0005,0007,0952.1,+27.8,039,0097,1691173170,30.158 40,0005,0007,0952.3,+27.9,038,0123,1691173470,30.209 33,0006,0008,0952.6,+27.6,039,0092,1691173770,30.288 37,0004,0006,0952.3,+27.4,040,0119,1691174070,30.267 35,0005,0007,0952.4,+27.5,040,0111,1691174370,30.254 37,0006,0008,0952.3,+27.5,040,0102,1691174670,30.249 42,0006,0008,0952.3,+27.4,040,0111,1691174970,30.228 40,0005,0007,0952.6,+27.3,040,0122,1691175270,30.215 35,0005,0007,0952.4,+27.2,041,0126,1691175570,30.204 42,0005,0007,0952.6,+27.3,041,0142,1691175870,30.229 40,0005,0007,0952.4,+27.3,041,0086,1691176170,30.217 40,0004,0006,0952.5,+27.2,041,0107,1691176470,30.211 35,0006,0008,0952.4,+27.3,041,0106,1691176770,30.16 40,0007,0010,0952.4,+27.3,040,0121,1691177070,30.257 37,0006,0008,0952.4,+27.5,039,0120,1691177370,30.36 35,0005,0007,0952.3,+27.4,040,0110,1691177670,30.349 42,0008,0011,0952.3,+27.4,039,0119,1691177970,30.334 35,0005,0007,0952.3,+27.4,039,0115,1691178270,30.329 40,0006,0008,0952.4,+27.1,041,0121,1691178570,30.269 37,0005,0007,0952.6,+27.2,041,0111,1691178870,30.296 37,0006,0008,0952.6,+27.3,040,0135,1691179170,30.291 37,0005,0007,0952.2,+27.3,039,0124,1691179470,30.269 37,0007,0010,0952.1,+27.3,040,0108,1691179770,30.305 37,0006,0008,0952.4,+27.4,040,0124,1691180070,30.284 37,0006,0008,0952.2,+27.3,040,0122,1691180370,30.271 42,0006,0008,0952.1,+27.3,041,0123,1691180670,30.329 40,0006,0008,0952.2,+27.2,041,0111,1691180970,30.41 40,0005,0007,0952.2,+27.2,041,0121,1691181270,30.369 33,0005,0007,0952.2,+27.1,041,0119,1691181570,30.414 40,0005,0007,0952.1,+27.0,042,0096,1691181870,30.355 37,0008,0011,0951.8,+27.0,042,0122,1691182170,30.389 40,0007,0010,0952.0,+27.1,041,0109,1691182470,30.373 33,0005,0007,0952.0,+27.4,040,0126,1691182770,30.362 40,0006,0008,0951.9,+27.2,041,0108,1691183070,30.351 33,0005,0007,0951.8,+27.3,041,0117,1691183370,30.337 37,0006,0008,0951.8,+27.2,041,0106,1691183670,30.323 35,0005,0007,0952.1,+27.1,041,0116,1691183970,30.351 35,0004,0006,0952.0,+27.7,039,0122,1691184270,30.416 42,0005,0007,0952.1,+27.8,039,0101,1691184570,30.479 42,0004,0006,0951.9,+27.4,041,0124,1691184870,30.431 40,0005,0007,0951.9,+27.0,041,0129,1691185170,30.453 33,0005,0007,0951.9,+26.9,042,0111,1691185770,30.432 40,0005,0007,0952.2,+26.7,042,0110,1691186070,30.414 35,0005,0007,0952.1,+27.3,040,0108,1691186370,30.443 40,0004,0006,0952.2,+26.8,042,0104,1691186670,30.436 40,0005,0007,0952.1,+26.7,043,0125,1691186970,30.423 37,0005,0007,0952.2,+26.5,043,0122,1691187270,30.402 37,0005,0007,0952.1,+26.7,042,0122,1691187570,30.389 42,0004,0006,0952.3,+26.8,041,0113,1691187870,30.49 35,0004,0006,0952.2,+26.7,042,0109,1691188170,30.559 40,0003,0005,0952.5,+26.9,041,0126,1691188470,30.553 37,0005,0007,0952.1,+26.7,042,0111,1691188770,30.541 40,0004,0006,0952.3,+26.8,041,0110,1691189070,30.497 40,0006,0008,0952.2,+26.6,042,0126,1691189370,30.515 35,0006,0008,0952.1,+26.5,043,0116,1691189670,30.503 40,0004,0006,0952.5,+26.4,043,0086,1691189970,30.482 33,0004,0006,0952.3,+26.3,043,0109,1691190270,30.476 37,0004,0006,0952.0,+26.3,044,0111,1691190570,30.447 40,0004,0006,0951.9,+26.2,043,0111,1691190870,30.489 37,0005,0007,0952.1,+26.2,043,0125,1691191170,30.478 35,0005,0007,0952.3,+26.1,044,0104,1691191470,30.528 37,0005,0007,0952.2,+26.0,043,0126,1691191770,30.599 37,0005,0007,0952.3,+26.0,043,0110,1691192070,30.588 49,0004,0006,0952.0,+25.8,044,0114,1691192370,30.572 35,0004,0006,0951.8,+26.1,042,0126,1691192670,30.6 33,0005,0007,0951.9,+25.9,043,0110,1691192970,30.588 37,0003,0005,0951.8,+25.8,044,0108,1691193270,30.574 35,0005,0007,0951.6,+25.7,044,0115,1691193570,30.532 35,0004,0006,0951.7,+25.7,045,0127,1691193870,30.556 37,0004,0006,0951.8,+25.7,044,0108,1691194170,30.534 35,0004,0006,0951.7,+25.9,043,0115,1691194470,30.521 35,0006,0008,0951.5,+26.0,042,0119,1691194770,30.509 37,0004,0006,0951.9,+25.8,043,0090,1691195070,30.615 37,0004,0006,0951.7,+25.6,043,0097,1691195370,30.678 35,0004,0006,0951.8,+25.7,043,0099,1691195670,30.673 37,0004,0006,0951.4,+25.8,042,0096,1691195970,30.652 37,0004,0006,0951.6,+25.7,043,0110,1691196270,30.639 40,0004,0006,0951.4,+25.5,044,0111,1691196570,30.626 40,0005,0007,0951.2,+25.4,045,0113,1691196870,30.621 40,0004,0006,0951.4,+25.3,044,0104,1691197170,30.64 37,0004,0006,0951.7,+25.2,046,0099,1691197470,30.627 40,0005,0007,0951.4,+25.1,045,0100,1691197770,30.614 42,0005,0007,0951.5,+25.0,045,0112,1691198070,30.601 37,0005,0007,0951.4,+24.9,045,0137,1691198370,30.589 37,0005,0007,0951.6,+24.8,046,0131,1691198670,30.655 35,0004,0006,0951.5,+24.7,046,0110,1691198970,30.727 37,0005,0007,0951.2,+24.6,046,0127,1691199270,30.703 37,0005,0007,0951.3,+24.7,046,0102,1691199570,30.733 37,0005,0007,0951.1,+24.5,047,0113,1691199870,30.722 40,0006,0008,0951.5,+24.4,046,0133,1691200170,30.707 37,0003,0005,0951.5,+24.4,046,0110,1691200470,30.694 40,0005,0007,0951.2,+24.4,047,0126,1691200770,30.699 40,0004,0006,0951.1,+24.4,047,0115,1691201070,30.71 42,0005,0007,0951.2,+24.3,047,0107,1691201370,30.663 37,0005,0007,0951.2,+24.4,047,0108,1691201670,30.637 42,0005,0007,0951.5,+24.4,047,0105,1691201970,30.67 40,0004,0006,0951.1,+24.4,047,0111,1691202270,30.735 42,0005,0007,0951.3,+24.3,047,0109,1691202570,30.8 42,0005,0007,0951.3,+24.2,047,0130,1691202870,30.789 40,0006,0008,0951.0,+24.1,046,0120,1691203170,30.948 40,0005,0007,0951.0,+24.1,047,0106,1691203470,30.805 40,0006,0008,0951.1,+24.1,048,0118,1691203770,30.788 35,0005,0007,0951.0,+24.1,048,0098,1691204070,30.776 42,0005,0007,0950.8,+24.0,047,0115,1691204370,30.762 37,0006,0008,0950.8,+24.1,048,0104,1691204670,30.729 37,0004,0006,0950.9,+24.1,047,0103,1691204970,30.744 40,0005,0007,0951.0,+24.0,047,0105,1691205270,30.732 37,0005,0007,0950.9,+23.9,048,0124,1691205870,30.969 37,0006,0008,0951.3,+23.8,048,0128,1691206170,30.882 42,0005,0007,0950.8,+23.9,048,0114,1691206470,30.868 37,0004,0006,0950.9,+23.9,048,0114,1691206771,31.055 40,0008,0011,0950.9,+23.9,048,0108,1691207070,30.842 37,0006,0008,0951.1,+23.9,048,0114,1691207370,30.829 40,0007,0010,0951.0,+23.9,048,0113,1691207670,30.816 40,0004,0006,0950.7,+24.0,048,0124,1691207970,30.843 35,0005,0007,0950.9,+24.1,047,0111,1691208270,30.83 42,0005,0007,0951.0,+24.2,048,0124,1691208570,30.817 42,0004,0006,0951.1,+24.2,048,0123,1691208870,30.804 40,0004,0006,0950.9,+24.3,048,0117,1691209170,30.791 35,0005,0007,0950.8,+24.3,047,0118,1691209470,30.833 35,0005,0007,0950.9,+24.5,046,0128,1691209770,30.915 30,0005,0007,0951.2,+24.6,046,0131,1691210070,30.949 37,0005,0007,0951.3,+24.6,046,0098,1691210370,30.895 40,0004,0006,0951.2,+24.6,047,0094,1691210670,30.924 35,0004,0006,0951.2,+24.3,048,0128,1691210970,30.91 35,0005,0007,0951.0,+24.5,047,0107,1691211270,30.897 35,0005,0007,0951.2,+24.6,047,0105,1691211570,30.892 42,0004,0006,0951.3,+24.5,048,0115,1691211870,30.911 40,0006,0008,0951.5,+24.7,048,0126,1691212170,30.899 40,0004,0006,0951.5,+24.7,047,0112,1691212470,30.886 35,0005,0007,0951.7,+24.8,048,0110,1691212770,30.879 35,0004,0006,0951.3,+24.7,049,0100,1691213070,30.939 42,0004,0006,0951.6,+24.9,049,0117,1691213371,31.004 35,0005,0007,0951.3,+25.1,048,0102,1691213670,30.997 35,0005,0007,0951.4,+25.3,048,0124,1691213970,30.983 37,0004,0006,0951.4,+25.2,048,0110,1691214271,31.002 37,0005,0007,0951.5,+25.6,046,0120,1691214570,30.963 37,0004,0006,0951.2,+25.9,045,0095,1691215170,30.963 35,0007,0010,0950.9,+25.9,046,0131,1691215770,30.977 42,0006,0008,0950.9,+26.3,044,0115,1691216370,30.931 42,0004,0006,0951.0,+26.5,044,0116,1691216671,31.01 35,0005,0007,0950.8,+26.4,045,0121,1691216971,31.079 40,0005,0007,0950.7,+26.3,046,0120,1691217271,31.067 35,0005,0007,0951.1,+26.5,045,0116,1691217571,31.062 37,0005,0007,0951.0,+26.6,044,0104,1691217871,31.041 37,0006,0008,0950.8,+26.6,045,0091,1691218171,31.036 40,0005,0007,0950.6,+26.7,045,0110,1691218471,31.063 35,0004,0006,0951.0,+26.8,044,0106,1691218771,31.043 35,0005,0007,0950.7,+27.4,042,0119,1691219071,31.03 35,0004,0006,0950.7,+27.1,044,0119,1691219371,31.025 35,0004,0006,0950.8,+27.1,045,0102,1691219671,31.003 35,0004,0006,0951.0,+27.3,042,0117,1691219970,30.99 28,0005,0007,0951.0,+27.7,042,0121,1691220271,31.033 42,0005,0007,0951.0,+27.3,043,0133,1691220571,31.159 40,0005,0007,0950.9,+28.0,042,0134,1691220871,31.153 33,0004,0006,0950.7,+27.9,042,0117,1691221171,31.137 33,0004,0006,0950.8,+27.9,042,0126,1691221471,31.129 35,0004,0006,0950.6,+28.0,042,0115,1691221771,31.155 40,0006,0008,0950.8,+28.1,040,0127,1691222071,31.135 42,0004,0006,0950.8,+28.2,040,0113,1691222371,31.128 42,0005,0007,0950.9,+28.2,040,0111,1691222671,31.116 47,0005,0007,0950.6,+29.2,038,0151,1691222971,31.095 42,0004,0006,0950.9,+28.7,039,0125,1691223271,31.082 37,0005,0007,0950.6,+28.8,040,0113,1691223571,31.07 28,0004,0006,0950.7,+29.0,039,0101,1691223871,31.114 33,0004,0006,0950.6,+29.0,039,0110,1691224171,31.21 45,0005,0007,0950.6,+29.0,039,0108,1691224471,31.225 35,0005,0007,0950.8,+29.2,039,0120,1691224771,31.219 37,0005,0007,0950.3,+29.4,038,0102,1691225071,31.198 40,0005,0007,0950.3,+29.4,039,0123,1691225371,31.185 35,0005,0007,0950.2,+29.6,038,0119,1691225671,31.162 42,0005,0007,0950.1,+29.6,038,0118,1691225971,31.199 35,0006,0008,0950.3,+29.7,037,0108,1691226271,31.188 42,0004,0006,0950.0,+29.9,037,0125,1691226571,31.173 40,0007,0010,0950.1,+29.7,038,0107,1691226871,31.161 37,0004,0006,0950.3,+30.0,036,0130,1691227171,31.147 40,0004,0006,0950.3,+29.8,037,0132,1691227471,31.206 35,0005,0007,0949.9,+30.1,038,0133,1691227771,31.278 33,0010,0013,0950.4,+29.9,039,0101,1691228071,31.305 37,0007,0010,0950.0,+30.4,037,0114,1691228371,31.3 37,0005,0007,0949.9,+30.4,037,0106,1691228671,31.28 45,0005,0007,0950.0,+30.5,037,0111,1691228971,31.266 47,0004,0006,0949.8,+30.8,036,0109,1691229271,31.253 47,0006,0008,0950.1,+31.0,036,0118,1691229571,31.288 28,0004,0006,0949.9,+31.2,035,0106,1691229871,31.267 45,0005,0007,0950.0,+30.9,036,0153,1691230171,31.254 40,0005,0007,0950.0,+31.0,035,0119,1691230471,31.241 42,0005,0007,0949.7,+31.2,035,0102,1691230771,31.236 45,0005,0007,0949.9,+31.3,036,0107,1691231074,34.103 45,0004,0006,0949.9,+31.7,034,0118,1691231371,31.405 47,0004,0006,0949.7,+31.5,035,0124,1691231671,31.392 37,0004,0006,0949.6,+30.8,036,0104,1691231971,31.371 37,0004,0006,0949.4,+31.0,036,0126,1691232271,31.358 37,0004,0006,0949.7,+31.5,034,0124,1691232571,31.345 40,0004,0006,0949.4,+32.1,034,0110,1691232871,31.315 33,0007,0010,0949.4,+31.5,033,0104,1691233171,31.319 37,0006,0008,0949.3,+30.9,036,0110,1691233471,31.306 37,0004,0006,0949.4,+31.6,035,0111,1691233771,31.333 37,0004,0006,0949.2,+31.2,036,0117,1691234071,31.32 45,0003,0005,0949.2,+31.7,034,0103,1691234371,31.307 37,0006,0008,0949.4,+31.8,035,0092,1691234671,31.374 42,0005,0007,0948.9,+31.7,034,0128,1691234971,31.445 40,0004,0006,0948.8,+31.9,034,0106,1691235271,31.424 40,0005,0007,0949.0,+32.1,033,0121,1691235571,31.451 42,0004,0006,0949.0,+32.4,032,0114,1691235871,31.446 37,0004,0006,0948.9,+32.5,034,0115,1691236171,31.399 42,0006,0008,0948.7,+32.1,033,0120,1691236471,31.412 35,0004,0006,0949.1,+32.5,031,0113,1691236771,31.399 40,0004,0006,0948.9,+32.4,031,0102,1691237071,31.386 40,0004,0006,0948.7,+32.5,032,0107,1691237371,31.414 35,0004,0006,0948.7,+32.8,031,0105,1691237671,31.401 42,0006,0008,0948.7,+33.1,030,0106,1691237971,31.387 40,0005,0007,0948.7,+32.8,031,0113,1691238271,31.456 40,0005,0007,0948.7,+33.2,030,0107,1691238571,31.509 49,0005,0007,0948.5,+33.3,029,0102,1691238871,31.546 42,0005,0007,0948.4,+33.0,030,0106,1691239171,31.554 47,0005,0007,0948.1,+32.9,030,0106,1691239471,31.491 42,0004,0006,0948.3,+32.9,030,0107,1691239771,31.521 45,0004,0006,0947.9,+33.2,029,0109,1691240071,31.509 47,0005,0007,0948.0,+32.4,030,0115,1691240371,31.486 37,0004,0006,0947.9,+32.4,030,0125,1691240671,31.466 40,0006,0008,0947.8,+32.3,030,0117,1691240971,31.501 42,0004,0006,0947.9,+31.9,031,0116,1691241271,31.481 40,0004,0006,0947.8,+31.7,032,0124,1691241571,31.432 42,0004,0006,0947.7,+31.8,031,0104,1691241871,31.526 35,0004,0006,0947.9,+31.9,031,0118,1691242171,31.571 35,0005,0007,0947.6,+32.0,031,0116,1691242471,31.579 37,0004,0006,0947.7,+31.8,032,0109,1691242771,31.553 40,0005,0007,0947.4,+31.7,032,0115,1691243071,31.599 40,0005,0007,0947.6,+31.7,032,0118,1691243371,31.586 42,0004,0006,0947.2,+31.6,032,0118,1691243671,31.575 45,0004,0006,0947.0,+31.4,033,0109,1691243971,31.56 45,0005,0007,0947.4,+31.7,031,0116,1691244271,31.555 42,0007,0010,0947.6,+31.3,033,0111,1691244571,31.535 37,0006,0008,0947.2,+31.0,034,0131,1691244871,31.561 40,0005,0007,0947.2,+31.0,035,0108,1691245171,31.548 35,0005,0007,0947.2,+31.3,034,0117,1691245471,31.615 35,0004,0006,0946.9,+31.9,029,0109,1691245771,31.678 45,0004,0006,0947.1,+31.9,031,0123,1691246071,31.665 35,0005,0007,0946.7,+32.0,030,0116,1691246371,31.661 42,0004,0006,0946.7,+32.5,028,0137,1691246671,31.687 30,0004,0006,0946.5,+32.7,029,0135,1691246971,31.667 42,0003,0005,0946.4,+32.3,030,0112,1691247271,31.654 37,0004,0006,0946.6,+32.5,029,0123,1691247571,31.609 37,0004,0006,0946.4,+33.4,027,0110,1691247871,31.629 37,0004,0006,0946.3,+33.2,028,0106,1691248171,31.662 40,0004,0006,0946.1,+33.1,028,0094,1691248471,31.641 40,0005,0007,0946.1,+32.7,030,0105,1691248771,31.628 35,0004,0006,0946.0,+32.4,031,0128,1691249071,31.695 42,0004,0006,0945.9,+32.7,029,0103,1691249371,31.732 42,0004,0006,0945.9,+32.3,030,0107,1691249671,31.737 45,0004,0006,0945.8,+31.9,031,0094,1691249971,31.732 37,0005,0007,0945.5,+31.9,029,0113,1691250271,31.768 37,0003,0005,0945.9,+31.7,030,0110,1691250571,31.747 28,0003,0005,0945.9,+31.8,029,0104,1691250871,31.736 33,0003,0005,0946.0,+31.8,029,0117,1691251171,31.722 37,0003,0005,0945.7,+31.6,029,0128,1691251471,31.708 37,0003,0005,0945.6,+31.5,030,0129,1691251771,31.695 40,0003,0005,0945.6,+31.4,029,0103,1691252071,31.722 35,0003,0005,0945.6,+31.3,030,0113,1691252371,31.71 40,0003,0005,0945.6,+31.0,031,0105,1691252674,34.73 40,0003,0005,0945.4,+30.9,031,0137,1691252971,31.839 45,0004,0006,0945.4,+30.9,030,0120,1691253271,31.787 40,0003,0005,0945.4,+30.7,030,0122,1691253571,31.814 40,0003,0005,0945.4,+30.6,030,0115,1691253871,31.801 40,0004,0006,0945.4,+30.2,031,0119,1691254171,31.788 37,0003,0005,0945.6,+30.4,031,0121,1691254471,31.844 42,0003,0005,0945.2,+30.6,030,0135,1691254771,31.803 37,0003,0005,0945.4,+30.2,030,0120,1691255071,31.789 37,0003,0005,0945.4,+30.1,031,0115,1691255371,31.776 40,0004,0006,0945.5,+29.9,031,0121,1691255671,31.765 40,0003,0005,0945.2,+29.6,032,0111,1691255971,31.749 30,0004,0006,0945.4,+29.5,033,0117,1691256271,31.819 40,0003,0005,0945.3,+29.2,033,0120,1691256571,31.921 40,0003,0005,0945.1,+29.1,033,0130,1691256871,31.862 40,0003,0005,0945.3,+29.0,033,0119,1691257171,31.894 40,0004,0006,0945.2,+28.9,032,0102,1691257471,31.881 40,0002,0003,0945.0,+28.8,032,0102,1691257771,31.876 30,0003,0005,0945.1,+28.4,034,0117,1691258071,31.855 35,0003,0005,0944.6,+28.3,034,0117,1691258371,31.842 25,0003,0005,0944.8,+28.3,035,0118,1691258671,31.837 33,0002,0003,0944.8,+28.3,033,0126,1691258971,31.856 37,0003,0005,0944.9,+28.2,035,0133,1691259271,31.844 35,0002,0003,0945.1,+28.0,035,0111,1691259571,31.838 37,0003,0005,0944.9,+27.9,036,0119,1691259871,31.89 33,0003,0005,0945.1,+27.9,035,0103,1691260171,31.933 40,0003,0005,0945.3,+27.7,035,0115,1691260471,31.956 35,0003,0005,0945.1,+27.9,034,0137,1691260771,31.953 37,0002,0003,0945.3,+27.3,036,0112,1691261071,31.929 37,0002,0003,0945.0,+27.0,037,0122,1691261371,31.948 33,0002,0003,0945.3,+26.9,038,0126,1691261671,31.936 37,0002,0003,0945.2,+26.7,038,0122,1691261971,31.923 35,0003,0005,0945.4,+26.6,039,0114,1691262271,31.918 33,0003,0005,0945.1,+26.4,040,0105,1691262571,31.867 35,0004,0006,0945.6,+26.3,040,0117,1691262871,31.883 33,0007,0010,0945.6,+26.2,041,0127,1691263171,31.871 37,0002,0003,0945.5,+26.0,041,0122,1691263471,31.931 33,0005,0007,0945.4,+26.0,042,0124,1691263772,32.041 30,0003,0005,0945.3,+26.4,041,0104,1691264372,32.022 35,0002,0003,0945.2,+26.3,041,0116,1691264672,32.011 33,0003,0005,0945.2,+26.3,041,0109,1691264971,31.988 37,0003,0005,0945.3,+26.3,041,0092,1691265272,32.015 37,0003,0005,0945.2,+26.5,040,0121,1691265572,32.01 35,0003,0005,0945.3,+26.4,040,0116,1691265871,31.997 35,0004,0006,0945.5,+26.6,039,0120,1691266171,31.985 33,0003,0005,0945.3,+26.6,040,0128,1691266471,31.963 37,0003,0005,0945.9,+26.4,040,0117,1691267072,32.012 37,0003,0005,0945.7,+26.2,040,0122,1691267372,32.089 40,0004,0006,0945.9,+25.9,040,0103,1691267672,32.067 42,0003,0005,0945.8,+25.9,040,0104,1691267972,32.103 37,0002,0003,0945.9,+25.8,040,0107,1691268272,32.081 37,0003,0005,0946.1,+25.7,040,0111,1691268572,32.068 37,0004,0006,0946.6,+25.6,040,0116,1691268872,32.063 30,0004,0006,0946.7,+25.9,040,0102,1691269172,32.042 49,0005,0007,0947.1,+25.5,044,0114,1691269472,32.029 47,0003,0005,0947.3,+23.0,055,0112,1691270072,32.051 47,0003,0005,0947.3,+22.3,057,0119,1691270372,32.03 47,0002,0003,0947.7,+21.8,059,0112,1691270672,32.091 47,0002,0003,0947.8,+21.3,060,0128,1691270972,32.159 40,0001,0002,0948.0,+21.0,061,0117,1691271272,32.146 47,0001,0002,0947.7,+20.9,061,0115,1691271572,32.133 52,0001,0002,0947.7,+21.0,061,0098,1691271872,32.159 52,0002,0003,0947.8,+20.5,062,0137,1691272172,32.155 49,0002,0003,0948.2,+20.3,063,0119,1691272472,32.133 49,0001,0002,0948.1,+20.3,062,0117,1691272772,32.13 42,0001,0002,0948.3,+20.1,061,0104,1691273072,32.107 47,0001,0002,0948.2,+20.0,062,0110,1691273372,32.095 52,0001,0002,0948.5,+20.3,060,0120,1691273672,32.082 52,0002,0003,0948.6,+20.2,059,0117,1691273972,32.076 49,0001,0002,0948.2,+19.9,060,0104,1691274272,32.138 37,0001,0002,0947.9,+19.8,061,0122,1691274572,32.195 45,0001,0002,0948.2,+20.0,059,0134,1691274872,32.224 42,0001,0002,0947.9,+19.9,059,0112,1691275172,32.212 45,0001,0002,0948.2,+19.8,060,0123,1691275472,32.199 40,0002,0003,0948.3,+19.9,060,0138,1691275772,32.186 40,0001,0002,0948.0,+19.6,061,0098,1691276072,32.172 42,0002,0003,0948.3,+20.0,059,0111,1691276672,32.132 40,0001,0002,0947.8,+19.4,061,0093,1691276972,32.321 30,0002,0003,0947.7,+19.4,061,0123,1691277272,32.313 40,0001,0002,0948.0,+19.5,060,0106,1691277572,32.123 47,0001,0002,0947.8,+19.4,060,0104,1691277872,32.206 42,0002,0003,0948.1,+19.2,061,0113,1691278172,32.277 42,0002,0003,0947.9,+19.1,062,0112,1691278772,32.251 45,0001,0002,0947.5,+19.3,061,0119,1691279072,32.262 45,0000,0001,0947.7,+19.5,060,0115,1691279372,32.265 45,0001,0002,0947.9,+19.3,061,0124,1691279672,32.408 45,0001,0002,0947.9,+19.4,061,0100,1691279972,32.239 42,0001,0002,0947.6,+18.8,063,0123,1691280272,32.235 47,0001,0002,0947.6,+19.4,061,0122,1691280872,32.208 47,0001,0002,0947.8,+19.4,061,0116,1691281172,32.182 45,0001,0002,0947.7,+19.4,061,0109,1691281472,32.438 45,0001,0002,0947.7,+19.4,061,0100,1691281772,32.517 40,0001,0002,0947.7,+19.4,061,0109,1691282072,32.517 42,0001,0002,0947.6,+19.0,063,0124,1691282972,32.296 47,0001,0002,0947.4,+19.3,063,0114,1691283272,32.483 42,0001,0002,0947.4,+19.2,063,0112,1691283572,32.481 35,0002,0003,0947.2,+18.8,064,0107,1691283872,32.466 42,0001,0002,0947.2,+18.7,066,0105,1691285372,32.585 40,0002,0003,0946.7,+18.6,067,0112,1691285672,32.577 45,0001,0002,0946.5,+18.4,067,0107,1691285972,32.413 42,0001,0002,0946.7,+18.1,069,0120,1691286272,32.4 42,0001,0002,0946.5,+18.0,069,0122,1691286572,32.387 42,0001,0002,0946.8,+18.1,069,0110,1691286872,32.375 42,0001,0002,0946.7,+18.2,068,0124,1691287472,32.389 45,0002,0003,0946.6,+18.4,067,0118,1691287772,32.392 35,0005,0007,0946.8,+18.7,066,0116,1691288072,32.362 47,0001,0002,0946.0,+18.0,070,0120,1691288372,32.322 40,0001,0002,0946.3,+17.8,074,0122,1691288672,32.409 37,0002,0003,0946.2,+17.5,078,0120,1691288972,32.489 45,0002,0003,0946.3,+17.4,078,0112,1691289272,32.468 40,0001,0002,0946.4,+17.4,079,0105,1691289572,32.495 40,0001,0002,0946.5,+17.4,078,0115,1691289872,32.638 42,0001,0002,0946.7,+17.2,079,0119,1691290172,32.469 45,0001,0002,0946.1,+17.0,080,0107,1691291072,32.43 40,0001,0002,0946.3,+17.1,079,0124,1691291372,32.465 52,0001,0002,0946.0,+16.9,085,0119,1691292272,32.498 52,0002,0003,0946.5,+16.8,085,0116,1691292572,32.725 52,0003,0005,0946.5,+16.8,086,0129,1691292872,32.548 49,0001,0002,0946.6,+16.8,087,0124,1691293172,32.575 49,0003,0005,0946.2,+16.7,086,0107,1691293472,32.563 54,0001,0002,0946.7,+16.8,086,0124,1691293772,32.549 52,0002,0003,0946.2,+16.9,087,0135,1691294072,32.7 52,0001,0002,0946.4,+17.0,087,0126,1691294372,32.523 47,0002,0003,0946.3,+17.0,087,0100,1691294672,32.51 52,0002,0003,0946.4,+17.1,087,0113,1691294972,32.497 52,0001,0002,0946.0,+17.0,087,0122,1691295272,32.485 49,0001,0002,0946.3,+17.0,087,0110,1691295572,32.511 49,0001,0002,0946.4,+17.1,086,0115,1691295872,32.57 49,0001,0002,0946.5,+16.8,086,0116,1691296172,32.641 52,0002,0003,0946.4,+17.0,087,0120,1691296472,32.627 49,0002,0003,0946.7,+17.2,086,0117,1691296772,32.614 52,0001,0002,0947.5,+17.3,087,0120,1691297072,32.61 47,0002,0003,0947.1,+17.0,086,0106,1691297372,32.78 52,0002,0003,0946.9,+16.7,087,0126,1691297672,32.615 52,0002,0003,0946.3,+16.8,088,0136,1691298272,32.561 47,0001,0002,0946.2,+16.9,087,0114,1691298572,32.578 49,0002,0003,0947.0,+17.1,087,0114,1691298872,32.571 37,0001,0002,0946.8,+16.9,088,0133,1691299172,32.551 40,0004,0006,0945.9,+16.5,088,0123,1691299772,32.719 42,0003,0005,0946.0,+16.5,088,0133,1691300072,32.706 42,0002,0003,0946.0,+16.6,087,0151,1691300372,32.701 45,0001,0002,0946.0,+16.5,088,0153,1691300672,32.655 35,0002,0003,0946.2,+16.7,089,0130,1691300972,32.66 40,0002,0003,0946.2,+16.6,088,0124,1691301272,32.7 35,0002,0003,0946.1,+16.6,088,0150,1691301572,32.689 37,0002,0003,0945.8,+16.7,088,0149,1691301872,32.673 35,0002,0003,0946.4,+16.7,088,0148,1691302172,32.663 37,0002,0003,0946.2,+16.7,088,0139,1691302472,32.655 40,0002,0003,0946.5,+16.7,088,0146,1691302772,32.805 40,0001,0002,0946.4,+16.7,088,0139,1691303072,32.701 40,0002,0003,0946.7,+16.7,089,0146,1691303372,32.783 37,0002,0003,0946.5,+16.8,089,0129,1691303672,32.761 40,0002,0003,0946.2,+16.8,089,0130,1691303972,32.744 40,0002,0003,0946.1,+16.9,089,0124,1691304272,32.756 40,0002,0003,0946.1,+16.9,088,0129,1691304572,32.741 37,0002,0003,0946.2,+17.0,089,0138,1691304872,32.738 37,0001,0002,0946.6,+17.0,088,0130,1691305172,32.725 40,0001,0002,0946.6,+16.9,088,0136,1691305473,33.173 40,0002,0003,0946.7,+17.1,089,0132,1691305772,32.722 45,0002,0003,0946.6,+16.9,088,0133,1691306372,32.693 42,0001,0002,0946.8,+17.0,089,0132,1691306672,32.772 37,0003,0005,0946.7,+17.1,088,0113,1691306972,32.848 42,0001,0002,0946.9,+17.1,089,0144,1691307272,32.839 42,0002,0003,0947.1,+17.1,089,0118,1691307572,32.828 45,0006,0008,0947.2,+17.2,089,0126,1691308472,32.825 45,0001,0002,0947.0,+17.3,089,0114,1691308772,32.816 42,0002,0003,0947.2,+17.5,089,0100,1691309072,32.784 45,0002,0003,0947.1,+17.7,089,0114,1691309672,32.768 47,0002,0003,0947.3,+17.6,089,0114,1691309972,32.777 45,0002,0003,0947.2,+17.5,089,0121,1691310272,32.849 47,0010,0013,0947.0,+17.4,089,0106,1691310572,32.917 47,0008,0011,0947.1,+17.5,090,0106,1691310872,32.915 49,0003,0005,0947.3,+17.6,090,0128,1691311172,32.9 47,0004,0006,0946.8,+17.6,090,0127,1691311472,32.907 47,0004,0006,0946.8,+17.6,090,0130,1691311772,32.884 49,0002,0003,0947.2,+17.5,090,0111,1691312073,33.052 40,0004,0006,0947.0,+17.5,090,0111,1691312372,32.864 45,0012,0016,0947.0,+17.5,090,0122,1691312672,32.876 47,0004,0006,0946.7,+17.5,090,0100,1691312972,32.872 47,0002,0003,0946.9,+17.9,090,0104,1691313272,32.849 54,0002,0003,0947.3,+17.8,090,0112,1691313572,32.846 47,0002,0003,0947.3,+17.8,090,0114,1691313872,32.926 49,0002,0003,0947.5,+18.0,090,0123,1691314172,32.997 45,0005,0007,0947.4,+18.0,089,0120,1691314472,32.978 49,0002,0003,0947.3,+18.0,090,0118,1691314772,32.982 52,0001,0002,0947.1,+18.3,090,0119,1691315072,32.997 52,0001,0002,0947.3,+18.4,090,0131,1691315372,32.969 49,0002,0003,0947.4,+18.1,088,0119,1691315672,32.962 52,0001,0002,0947.2,+18.0,088,0117,1691315972,32.968 54,0002,0003,0947.4,+18.1,088,0101,1691316272,32.968 54,0002,0003,0947.3,+18.1,088,0112,1691316572,32.954 49,0002,0003,0947.5,+18.0,087,0117,1691316872,32.941 52,0001,0002,0947.3,+17.9,087,0121,1691317172,32.927 54,0002,0003,0947.2,+18.0,088,0095,1691317472,32.999 45,0001,0002,0947.2,+18.0,088,0111,1691317773,33.078 52,0001,0002,0947.1,+18.1,088,0119,1691318073,33.076 52,0002,0003,0947.0,+18.2,088,0134,1691318373,33.052 54,0002,0003,0947.1,+18.6,086,0116,1691318673,33.065 47,0001,0002,0947.2,+18.5,086,0101,1691318973,33.042 47,0001,0002,0947.0,+18.6,083,0125,1691319273,33.049 45,0006,0008,0947.1,+18.7,084,0111,1691319573,33.045 49,0003,0005,0947.0,+18.7,087,0117,1691319873,33.026 42,0002,0003,0947.2,+18.6,087,0114,1691320172,32.999 42,0001,0002,0947.2,+18.5,085,0105,1691320472,32.994 42,0005,0007,0947.2,+18.7,083,0127,1691320772,32.996 42,0002,0003,0947.1,+19.0,086,0109,1691321073,33.066 40,0002,0003,0947.0,+19.1,083,0123,1691321373,33.145 40,0001,0002,0947.1,+19.4,079,0124,1691321673,33.12 40,0003,0005,0947.0,+19.4,085,0103,1691321973,33.113 40,0003,0005,0946.9,+19.7,079,0120,1691322273,33.124 45,0004,0006,0947.1,+19.5,084,0123,1691322573,33.113 40,0001,0002,0947.0,+20.0,076,0115,1691322873,33.11 37,0002,0003,0947.2,+20.0,076,0110,1691323173,33.109 37,0002,0003,0947.0,+19.8,075,0128,1691323473,33.084 40,0001,0002,0947.2,+20.0,074,0120,1691323773,33.091 35,0001,0002,0947.2,+20.2,072,0115,1691324073,33.068 30,0001,0002,0947.1,+20.5,071,0113,1691324373,33.065 37,0002,0003,0947.2,+20.7,070,0093,1691324673,33.137 42,0002,0003,0947.2,+20.5,070,0111,1691324973,33.197 42,0002,0003,0947.3,+20.3,073,0111,1691325273,33.211 40,0002,0003,0947.0,+20.4,070,0112,1691325573,33.186 33,0002,0003,0947.0,+20.5,073,0104,1691325873,33.203 35,0002,0003,0946.9,+20.8,072,0123,1691326173,33.173 40,0004,0006,0947.1,+21.0,072,0114,1691326473,33.178 33,0004,0006,0946.9,+21.4,067,0125,1691326773,33.167 28,0002,0003,0946.8,+21.7,066,0122,1691327075,35.984 30,0001,0002,0947.0,+21.6,064,0100,1691327373,33.153 28,0002,0003,0947.0,+21.2,068,0097,1691327673,33.156 40,0002,0003,0947.0,+21.2,064,0112,1691327973,33.145 35,0003,0005,0946.9,+21.3,065,0122,1691328273,33.207 40,0001,0002,0947.0,+20.9,072,0106,1691328573,33.285 37,0002,0003,0947.0,+21.1,067,0097,1691328873,33.282 16,0002,0003,0947.1,+21.3,064,0120,1691329173,33.269 30,0002,0003,0946.9,+21.0,063,0109,1691329473,33.268 40,0002,0003,0947.4,+20.6,064,0119,1691329773,33.242 40,0002,0003,0947.2,+20.2,066,0111,1691330073,33.26 35,0003,0005,0947.1,+20.1,063,0135,1691330373,33.237 42,0002,0003,0947.1,+20.2,066,0111,1691330673,33.209 37,0002,0003,0947.0,+19.9,069,0121,1691330973,33.206 45,0003,0005,0947.1,+20.0,070,0112,1691331273,33.188 33,0001,0002,0947.1,+20.7,064,0093,1691331573,33.195 25,0002,0003,0947.0,+20.8,065,0121,1691332173,33.325 37,0003,0005,0947.1,+20.7,071,0115,1691332473,33.316 35,0001,0002,0947.1,+21.4,065,0112,1691332773,33.301 40,0002,0003,0946.9,+20.9,071,0117,1691333073,33.308 35,0002,0003,0947.0,+20.6,073,0101,1691333373,33.297 42,0002,0003,0947.2,+20.6,073,0106,1691333673,33.289 42,0002,0003,0946.9,+20.5,073,0105,1691333973,33.284 37,0002,0003,0947.1,+20.4,073,0116,1691334273,33.284 37,0002,0003,0946.9,+20.5,072,0110,1691334573,33.281 42,0001,0002,0946.9,+21.1,065,0117,1691334873,33.269 37,0001,0002,0946.9,+20.9,072,0111,1691335173,33.259 35,0002,0003,0947.0,+20.6,071,0135,1691335473,33.327 37,0001,0002,0947.1,+21.0,065,0124,1691335773,33.403 37,0004,0006,0946.8,+20.5,074,0097,1691336073,33.398 30,0003,0005,0947.1,+20.6,070,0120,1691336373,33.388 42,0002,0003,0946.9,+20.5,070,0107,1691336673,33.378 45,0002,0003,0946.9,+20.6,068,0108,1691336973,33.368 35,0002,0003,0946.9,+20.5,071,0096,1691337273,33.369 40,0002,0003,0946.8,+20.5,071,0099,1691337573,33.349 42,0001,0002,0946.9,+20.4,068,0100,1691337873,33.342 35,0001,0002,0947.2,+20.3,068,0120,1691338173,33.33 37,0002,0003,0947.2,+20.3,069,0118,1691338473,33.327 40,0002,0003,0947.2,+20.3,068,0114,1691338773,33.324 42,0002,0003,0947.4,+20.0,071,0114,1691339073,33.392 35,0002,0003,0947.3,+19.9,068,0092,1691339373,33.468 35,0001,0002,0947.2,+19.7,069,0135,1691339673,33.485 35,0003,0005,0947.3,+19.6,067,0104,1691339973,33.45 33,0003,0005,0947.3,+19.6,068,0108,1691340273,33.446 35,0002,0003,0947.3,+19.5,072,0112,1691340573,33.452 35,0003,0005,0947.2,+19.5,069,0111,1691340873,33.439 35,0002,0003,0947.7,+19.3,070,0117,1691341173,33.436 35,0002,0003,0947.6,+19.3,071,0130,1691341473,33.424 42,0002,0003,0947.6,+19.4,069,0127,1691341773,33.407 37,0002,0003,0947.4,+19.3,070,0129,1691342073,33.407 37,0002,0003,0947.6,+19.3,070,0105,1691342373,33.387 37,0002,0003,0947.5,+19.3,070,0114,1691342673,33.474 37,0003,0005,0947.4,+19.3,069,0128,1691342973,33.545 40,0003,0005,0947.6,+19.2,071,0118,1691343273,33.541 40,0002,0003,0947.5,+19.3,069,0117,1691343573,33.528 35,0003,0005,0947.9,+19.2,070,0137,1691343873,33.536 42,0002,0003,0948.0,+19.2,072,0109,1691344173,33.523 35,0003,0005,0947.9,+19.2,072,0128,1691344473,33.51 42,0003,0005,0948.1,+19.2,072,0107,1691344773,33.483 42,0002,0003,0948.0,+19.2,070,0107,1691345073,33.484 37,0002,0003,0948.1,+19.1,072,0118,1691345373,33.491 37,0003,0005,0948.4,+19.2,071,0113,1691345673,33.478 35,0004,0006,0948.6,+19.8,067,0117,1691345973,33.474 49,0002,0003,0949.2,+18.9,072,0112,1691346273,33.543 37,0001,0002,0948.9,+18.3,075,0111,1691346573,33.604 40,0001,0002,0948.9,+18.1,077,0113,1691346873,33.61 40,0001,0002,0949.0,+17.9,077,0117,1691347173,33.598 40,0002,0003,0948.9,+17.7,077,0111,1691347473,33.562 37,0002,0003,0949.2,+17.7,077,0129,1691347773,33.572 25,0002,0003,0949.1,+17.8,077,0111,1691348073,33.569 40,0003,0005,0949.2,+17.7,079,0113,1691348373,33.566 42,0003,0005,0948.8,+17.5,080,0105,1691348673,33.555 37,0004,0006,0949.0,+17.3,082,0107,1691348973,33.544 37,0003,0005,0949.1,+17.3,082,0129,1691349273,33.546 37,0004,0006,0949.1,+17.3,083,0107,1691349573,33.528 37,0002,0003,0949.0,+17.3,083,0116,1691349873,33.615 37,0004,0006,0949.3,+17.4,084,0120,1691350173,33.685 37,0002,0003,0949.5,+17.3,083,0124,1691350473,33.672 40,0003,0005,0949.4,+17.3,083,0105,1691350773,33.669 37,0003,0005,0949.3,+17.3,084,0098,1691351073,33.666 37,0002,0003,0949.2,+17.3,083,0125,1691351373,33.663 35,0002,0003,0949.2,+17.4,083,0139,1691351673,33.65 40,0001,0002,0949.7,+17.4,084,0112,1691351973,33.645 37,0002,0003,0949.8,+17.5,084,0086,1691352273,33.644 35,0002,0003,0950.4,+17.5,083,0114,1691352573,33.631 45,0001,0002,0950.3,+18.1,073,0118,1691352873,33.628 42,0002,0003,0950.4,+17.8,075,0110,1691353173,33.616 33,0002,0003,0950.7,+17.7,076,0123,1691353473,33.684 42,0002,0003,0950.5,+17.6,076,0096,1691353773,33.755 37,0002,0003,0950.5,+17.5,076,0125,1691354073,33.76 35,0003,0005,0950.4,+17.5,076,0115,1691354373,33.739 45,0003,0005,0950.8,+17.4,076,0126,1691354673,33.723 47,0004,0006,0950.8,+17.4,076,0121,1691354973,33.714 42,0003,0005,0950.7,+17.3,076,0095,1691355273,33.722 40,0003,0005,0950.7,+17.3,076,0118,1691355573,33.709 37,0004,0006,0950.7,+17.3,075,0109,1691355896,56.565 28,0004,0006,0950.8,+17.3,075,0119,1691356173,33.709 40,0003,0005,0950.6,+17.3,074,0118,1691356473,33.7 40,0003,0005,0950.7,+17.3,074,0117,1691356773,33.685 40,0004,0006,0950.9,+17.2,074,0122,1691357073,33.755 42,0001,0002,0951.1,+17.3,074,0117,1691357373,33.825 40,0002,0003,0951.1,+17.3,075,0134,1691357673,33.987 40,0003,0005,0951.2,+17.2,075,0114,1691357973,33.809 40,0003,0005,0951.0,+17.4,074,0111,1691358273,33.806 40,0001,0002,0951.1,+17.4,072,0096,1691358573,33.793 40,0002,0003,0951.1,+17.5,070,0121,1691358873,33.79 40,0001,0002,0950.9,+17.7,069,0129,1691359173,33.787 42,0001,0002,0951.4,+18.0,065,0111,1691359473,33.784 42,0001,0002,0951.0,+17.8,067,0105,1691359773,33.771 42,0001,0002,0951.0,+17.7,067,0114,1691360073,33.768 35,0002,0003,0951.1,+17.4,071,0113,1691360373,33.755 35,0001,0002,0951.6,+17.3,071,0122,1691360673,33.826 37,0001,0002,0951.3,+17.4,070,0116,1691360973,33.905 40,0002,0003,0951.3,+17.2,072,0126,1691361273,33.879 40,0001,0002,0951.3,+17.0,072,0108,1691361573,33.889 40,0001,0002,0951.3,+17.2,074,0118,1691361873,33.884 33,0003,0005,0951.4,+16.9,074,0116,1691362173,33.871 40,0001,0002,0951.3,+16.9,074,0106,1691362473,33.87 40,0002,0003,0951.3,+16.9,074,0139,1691362773,33.874 40,0002,0003,0951.5,+16.9,074,0104,1691363073,33.854 33,0001,0002,0951.5,+16.9,074,0112,1691363373,33.841 40,0001,0002,0951.3,+16.9,074,0117,1691363673,33.838 42,0001,0002,0951.9,+16.8,074,0096,1691363973,33.825 40,0002,0003,0951.5,+16.7,075,0103,1691364273,33.895 37,0002,0003,0951.7,+16.7,074,0117,1691364573,33.976 40,0001,0002,0951.7,+16.6,075,0127,1691364873,33.962 37,0001,0002,0951.4,+16.5,075,0096,1691365173,33.96 42,0002,0003,0951.6,+16.4,077,0124,1691365473,33.946 40,0002,0003,0951.6,+16.1,079,0108,1691365773,33.944 40,0002,0003,0951.8,+16.2,080,0104,1691366073,33.938 40,0002,0003,0951.5,+16.1,079,0108,1691366373,33.928 40,0002,0003,0951.7,+16.2,080,0116,1691366673,33.934 40,0002,0003,0951.4,+16.1,079,0101,1691366973,33.92 40,0002,0003,0951.6,+15.9,080,0103,1691367273,33.919 40,0002,0003,0951.6,+15.8,078,0109,1691367573,33.896 40,0002,0003,0951.6,+15.8,075,0112,1691367873,33.949 40,0001,0002,0951.9,+15.9,074,0104,1691368174,34.045 37,0001,0002,0951.6,+16.1,071,0119,1691368474,34.033 37,0002,0003,0951.9,+16.2,070,0106,1691368774,34.029 35,0002,0003,0951.8,+16.3,070,0117,1691369074,34.026 45,0001,0002,0952.0,+16.2,068,0109,1691369374,34.203 37,0002,0003,0952.1,+16.1,069,0111,1691369674,34 40,0002,0003,0952.1,+16.1,068,0108,1691369973,33.999 40,0002,0003,0952.0,+15.9,069,0121,1691370274,34.004 40,0002,0003,0952.0,+15.7,070,0117,1691370573,33.991 40,0003,0005,0952.3,+15.8,070,0112,1691370873,33.989 40,0003,0005,0952.0,+15.7,072,0135,1691371173,33.975 42,0002,0003,0952.4,+15.5,072,0105,1691371474,34.215 40,0003,0005,0952.2,+15.2,072,0119,1691371774,34.125 40,0002,0003,0952.4,+15.5,072,0115,1691372074,34.122 40,0002,0003,0952.3,+15.4,071,0100,1691372374,34.11 35,0001,0002,0952.8,+15.7,071,0127,1691372674,34.114 40,0002,0003,0952.5,+15.4,071,0129,1691372974,34.093 37,0001,0002,0952.6,+15.3,071,0105,1691373274,34.09 37,0001,0002,0952.6,+15.1,072,0125,1691373574,34.095 42,0002,0003,0952.8,+15.2,074,0118,1691373874,34.09 42,0002,0003,0952.6,+15.0,071,0132,1691374644,24.556 37,0002,0003,0952.6,+15.2,071,0113,1691374944,24.579 37,0002,0003,0953.0,+15.0,073,0121,1691375244,24.713 40,0001,0002,0953.1,+14.9,073,0126,1691375544,24.7 42,0002,0003,0952.9,+15.0,074,0109,1691375844,24.705 40,0001,0002,0952.9,+15.0,074,0108,1691376144,24.694 40,0003,0005,0952.8,+14.8,073,0108,1691376444,24.691 40,0002,0003,0953.0,+14.6,074,0118,1691376744,24.686 40,0001,0002,0953.0,+14.3,076,0111,1691377044,24.675 40,0001,0002,0953.0,+14.5,076,0111,1691377344,24.663 40,0001,0002,0953.1,+14.5,078,0098,1691377644,24.667 40,0002,0003,0953.4,+14.4,078,0095,1691377944,24.656 40,0001,0002,0953.5,+14.4,078,0100,1691378244,24.661 42,0002,0003,0953.3,+14.4,077,0133,1691378544,24.657 40,0002,0003,0953.4,+14.4,079,0133,1691378844,24.793 40,0006,0008,0953.3,+14.4,078,0091,1691379144,24.764 37,0001,0002,0953.5,+14.4,076,0128,1691379444,24.785 40,0002,0003,0953.6,+14.5,077,0111,1691379744,24.774 37,0002,0003,0953.2,+14.6,076,0091,1691380044,24.769 40,0004,0006,0953.1,+14.6,076,0120,1691380344,24.756 40,0002,0003,0953.4,+14.5,076,0111,1691380644,24.745 37,0003,0005,0953.3,+14.6,075,0122,1691380944,24.744 35,0003,0005,0953.4,+14.7,076,0105,1691381244,24.73 40,0001,0002,0953.5,+14.7,075,0131,1691381544,24.734 40,0002,0003,0953.4,+14.8,074,0113,1691381844,24.723 40,0003,0005,0953.7,+15.0,077,0119,1691382144,24.729 40,0002,0003,0953.7,+15.0,075,0116,1691382444,24.873 40,0002,0003,0953.5,+15.2,072,0119,1691382744,24.86 37,0002,0003,0953.7,+15.6,070,0094,1691383044,24.849 40,0001,0002,0953.9,+15.7,070,0097,1691383344,24.844 37,0002,0003,0953.5,+15.7,072,0123,1691383644,24.85 37,0002,0003,0953.6,+15.9,072,0111,1691383944,24.838 42,0002,0003,0953.8,+16.0,070,0124,1691384244,24.825 40,0002,0003,0953.7,+16.1,073,0085,1691384544,24.795 40,0002,0003,0953.9,+16.4,067,0096,1691384844,24.81 40,0002,0003,0954.0,+16.5,069,0110,1691385144,24.805 45,0002,0003,0954.0,+16.8,068,0107,1691385444,24.794 40,0002,0003,0953.8,+16.8,068,0112,1691385744,24.809 37,0001,0002,0954.0,+17.0,066,0127,1691386044,24.954 40,0001,0002,0954.1,+17.4,064,0108,1691386344,24.939 40,0004,0006,0953.9,+17.3,065,0107,1691386644,24.926 40,0001,0002,0953.6,+17.6,065,0117,1691386944,24.914 40,0002,0003,0953.9,+17.6,067,0109,1691387244,24.91 37,0001,0002,0954.1,+17.8,063,0111,1691387544,24.892 42,0001,0002,0953.7,+18.0,059,0114,1691387844,24.879 45,0002,0003,0953.8,+18.4,055,0117,1691388144,24.878 45,0001,0002,0954.0,+18.5,052,0121,1691388444,24.884 47,0001,0002,0953.7,+18.4,054,0123,1691388744,24.861 45,0001,0002,0954.0,+18.5,054,0108,1691389044,24.853 37,0001,0002,0954.0,+18.5,053,0120,1691389344,24.853 42,0001,0002,0954.1,+18.5,055,0110,1691389644,25 42,0001,0002,0954.1,+18.5,053,0098,1691389944,24.985 42,0001,0002,0953.9,+18.9,052,0120,1691390244,24.977 40,0001,0002,0954.1,+18.6,054,0118,1691390544,24.979 45,0001,0002,0954.1,+18.7,052,0107,1691390844,24.975 42,0001,0002,0954.0,+18.9,048,0115,1691391144,24.967 45,0001,0002,0954.3,+18.6,053,0126,1691391444,24.964 45,0001,0002,0954.2,+18.8,051,0106,1691391744,24.961 45,0001,0002,0954.2,+19.0,049,0105,1691392044,24.945 42,0002,0003,0954.5,+19.2,049,0111,1691392344,24.944 42,0001,0002,0954.5,+19.3,048,0104,1691392644,24.938 42,0001,0002,0954.4,+19.3,048,0097,1691392944,24.928 47,0001,0002,0954.4,+19.3,051,0124,1691393245,25.066 47,0002,0003,0954.5,+19.5,047,0133,1691393545,25.061 49,0001,0002,0954.5,+19.8,047,0103,1691393845,25.058 47,0002,0003,0954.7,+19.7,046,0120,1691394145,25.049 45,0001,0002,0954.5,+19.4,047,0143,1691394445,25.048 42,0001,0002,0954.5,+19.5,047,0123,1691394745,25.033 47,0001,0002,0954.8,+20.1,045,0107,1691395045,25.042 45,0001,0002,0954.7,+19.6,047,0102,1691395345,25.017 47,0001,0002,0954.4,+19.9,046,0114,1691395645,25.019 45,0001,0002,0954.4,+20.0,046,0121,1691395945,25.008 42,0002,0003,0954.5,+20.3,046,0101,1691396245,25.003 45,0001,0002,0954.4,+19.9,045,0139,1691396545,25.006 45,0001,0002,0954.5,+19.8,046,0111,1691396845,25.134 37,0001,0002,0954.4,+20.1,046,0119,1691397145,25.126 40,0001,0002,0954.3,+20.0,043,0109,1691397445,25.122 45,0000,0001,0954.5,+20.8,042,0135,1691397745,25.122 42,0001,0002,0954.7,+20.1,044,0115,1691398045,25.114 42,0001,0002,0954.3,+20.6,043,0121,1691398345,25.105 40,0003,0005,0954.6,+20.7,043,0127,1691398645,25.096 40,0001,0002,0954.4,+20.2,046,0110,1691398945,25.092 37,0002,0003,0954.5,+20.9,050,0106,1691399245,25.099 40,0000,0001,0954.5,+20.7,043,0122,1691399545,25.07 37,0000,0001,0954.5,+21.1,044,0121,1691400145,25.076 40,0001,0002,0954.5,+20.7,042,0118,1691400445,25.213 37,0001,0002,0954.3,+21.0,045,0101,1691400745,25.209 33,0000,0001,0954.6,+20.7,047,0107,1691401045,25.2 40,0001,0002,0954.2,+21.0,046,0120,1691401345,25.201 42,0001,0002,0954.5,+21.1,044,0119,1691401645,25.185 37,0001,0002,0954.2,+20.8,046,0106,1691401945,25.181 35,0001,0002,0954.1,+21.3,045,0134,1691402545,25.176 45,0000,0001,0954.5,+21.5,044,0130,1691402845,25.166 45,0001,0002,0954.2,+21.4,046,0095,1691403445,25.14 42,0001,0002,0954.2,+21.7,043,0116,1691403745,25.157 42,0001,0002,0954.4,+22.0,043,0126,1691404045,25.287 35,0001,0002,0954.0,+21.3,043,0113,1691404345,25.283 35,0000,0001,0954.1,+21.3,045,0108,1691404945,25.257 40,0001,0002,0954.2,+21.4,047,0124,1691405245,25.251 37,0001,0002,0954.3,+21.6,045,0108,1691405545,25.248 33,0001,0002,0954.4,+21.5,046,0129,1691405845,25.23 37,0001,0002,0954.1,+21.8,044,0105,1691406145,25.232 37,0001,0002,0954.2,+21.6,043,0118,1691406445,25.217 33,0001,0002,0954.4,+21.4,046,0094,1691406745,25.22 35,0001,0002,0954.2,+21.6,049,0123,1691407045,25.196 35,0001,0002,0954.3,+21.8,043,0125,1691407345,25.206 35,0001,0002,0954.2,+21.7,045,0107,1691407645,25.346 33,0001,0002,0953.9,+21.9,043,0117,1691407945,25.342 40,0001,0002,0954.2,+21.6,045,0128,1691408245,25.337 33,0001,0002,0954.0,+21.8,043,0127,1691408545,25.33 37,0000,0001,0954.0,+22.1,043,0109,1691408845,25.33 37,0000,0001,0954.1,+22.2,043,0115,1691409145,25.313 40,0001,0002,0953.7,+22.3,042,0112,1691409745,25.303 42,0001,0002,0953.6,+22.3,045,0094,1691410045,25.292 37,0001,0002,0953.8,+22.4,044,0122,1691410645,25.273 37,0001,0002,0953.6,+22.1,043,0124,1691410945,25.279 37,0001,0002,0953.6,+22.2,043,0094,1691411245,25.414 40,0002,0003,0953.9,+22.7,041,0120,1691411545,25.402 40,0000,0001,0953.7,+22.8,041,0134,1691411845,25.399 37,0000,0001,0953.6,+22.2,045,0105,1691412145,25.407 37,0001,0002,0953.7,+22.5,044,0110,1691412445,25.382 40,0001,0002,0954.0,+22.8,040,0095,1691413045,25.365 35,0000,0001,0953.8,+22.5,044,0101,1691413345,25.36 35,0001,0002,0953.6,+23.1,040,0132,1691413645,25.35 40,0001,0002,0953.5,+22.5,043,0114,1691413945,25.34 35,0000,0001,0953.9,+22.0,045,0095,1691414245,25.33 37,0001,0002,0953.8,+21.9,045,0109,1691414545,25.343 35,0000,0001,0953.6,+22.2,045,0117,1691414845,25.477 42,0000,0001,0953.8,+21.8,051,0083,1691415145,25.474 40,0001,0002,0953.8,+21.8,046,0106,1691415445,25.458 37,0001,0002,0953.8,+22.0,047,0105,1691415745,25.456 40,0001,0002,0953.5,+22.2,045,0105,1691416045,25.45 37,0000,0001,0953.6,+22.2,046,0119,1691416345,25.437 40,0000,0001,0953.9,+22.4,045,0113,1691416645,25.427 40,0001,0002,0953.7,+22.1,045,0119,1691416948,28.088 37,0000,0001,0953.8,+22.0,047,0103,1691417245,25.426 42,0001,0002,0953.9,+22.1,045,0102,1691417545,25.412 37,0001,0002,0953.6,+21.8,048,0106,1691417845,25.401 33,0000,0001,0954.1,+21.5,049,0101,1691420245,25.494 33,0000,0001,0954.1,+21.2,050,0112,1691420545,25.487 35,0000,0001,0954.1,+21.1,054,0134,1691420845,25.492 33,0001,0002,0954.0,+21.3,049,0119,1691421445,25.456 37,0001,0002,0954.0,+20.8,051,0100,1691422345,25.625 37,0001,0002,0953.9,+20.8,052,0113,1691422645,25.589 40,0001,0002,0954.4,+20.7,052,0138,1691422945,25.585 40,0000,0001,0953.9,+20.8,052,0117,1691423245,25.582 40,0000,0001,0954.0,+20.8,052,0131,1691423545,25.576 40,0001,0002,0954.3,+20.7,053,0107,1691423845,25.554 37,0001,0002,0954.1,+20.6,054,0099,1691424145,25.541 37,0001,0002,0954.1,+20.3,054,0120,1691425045,25.54 40,0001,0002,0954.1,+20.2,055,0130,1691425345,25.529 35,0001,0002,0954.1,+20.0,055,0117,1691425645,25.684 35,0001,0002,0954.1,+19.4,054,0113,1691426545,25.635 40,0002,0003,0954.2,+19.3,053,0103,1691426845,25.639 40,0001,0002,0954.5,+19.2,055,0111,1691427145,25.63 40,0001,0002,0954.3,+19.0,055,0109,1691427445,25.619 40,0001,0002,0954.3,+18.9,054,0112,1691427745,25.611 37,0001,0002,0954.5,+18.8,056,0114,1691428345,25.597 40,0001,0002,0954.5,+18.7,055,0126,1691428645,25.59 40,0001,0002,0954.5,+18.6,056,0103,1691429245,25.734 40,0001,0002,0954.7,+18.5,056,0114,1691429845,25.723 37,0001,0002,0954.7,+18.4,056,0115,1691430145,25.906 40,0001,0002,0954.7,+18.4,056,0118,1691430445,25.707 40,0001,0002,0954.8,+18.4,056,0125,1691430745,25.699 40,0001,0002,0954.8,+18.5,059,0110,1691431045,25.686 35,0002,0003,0954.7,+18.1,059,0107,1691431345,25.687 40,0001,0002,0954.8,+18.2,058,0119,1691431945,25.689 35,0001,0002,0954.9,+18.1,059,0114,1691432245,25.674 40,0001,0002,0954.8,+18.2,058,0091,1691432845,25.809 40,0001,0002,0955.1,+18.2,058,0122,1691433145,25.793 37,0002,0003,0955.3,+18.2,058,0107,1691433445,25.803 37,0001,0002,0955.2,+18.3,058,0131,1691433745,25.786 40,0001,0002,0955.3,+18.4,058,0124,1691434045,25.772 45,0001,0002,0955.1,+18.2,060,0114,1691434345,25.765 35,0001,0002,0955.3,+18.1,061,0109,1691434645,25.771 45,0001,0002,0955.1,+18.0,060,0114,1691434945,25.759 37,0001,0002,0955.7,+17.9,060,0121,1691435245,25.748 40,0001,0002,0955.7,+17.8,060,0116,1691435545,25.753 42,0001,0002,0955.3,+17.7,062,0120,1691435845,25.736 37,0001,0002,0955.3,+17.6,062,0120,1691436145,25.747 40,0006,0008,0955.5,+17.7,063,0115,1691436445,25.892 42,0001,0002,0956.1,+17.8,059,0113,1691437045,25.882 40,0001,0002,0956.4,+17.3,064,0109,1691437645,25.843 40,0001,0002,0955.8,+17.1,065,0099,1691437945,25.846 40,0003,0005,0956.0,+17.2,066,0115,1691438245,25.83 42,0001,0002,0955.9,+17.0,069,0134,1691438545,25.835 42,0001,0002,0956.3,+16.9,070,0117,1691438845,25.835 37,0001,0002,0955.9,+16.6,072,0115,1691439145,25.826 42,0002,0003,0956.1,+16.5,071,0128,1691439445,25.837 42,0002,0003,0956.1,+16.5,073,0101,1691439745,25.812 42,0001,0002,0956.1,+16.2,074,0122,1691440045,25.958 42,0002,0003,0956.4,+16.1,073,0094,1691440645,25.94 45,0001,0002,0956.3,+16.4,071,0126,1691440945,25.937 42,0005,0007,0957.2,+16.4,073,0122,1691441545,25.917 47,0004,0006,0957.5,+15.9,076,0106,1691441845,25.902 40,0001,0002,0957.4,+15.0,083,0110,1691442145,25.91 47,0001,0002,0957.6,+14.9,086,0119,1691443345,25.906 45,0001,0002,0957.7,+14.5,086,0118,1691443646,26.057 45,0001,0002,0957.5,+13.7,086,0125,1691443946,26.025 40,0001,0002,0957.6,+13.0,086,0124,1691444546,26.011 37,0001,0002,0958.0,+13.0,086,0102,1691444845,25.997 42,0001,0002,0957.9,+13.0,086,0125,1691445145,25.99 42,0002,0003,0957.7,+13.1,086,0123,1691445446,26.004 33,0002,0003,0958.1,+13.2,085,0119,1691446045,25.982 30,0001,0002,0958.1,+13.5,083,0104,1691446345,25.968 21,0001,0002,0957.8,+13.5,086,0112,1691446945,25.978 37,0002,0003,0958.0,+13.5,086,0143,1691447246,26.126 35,0002,0003,0957.4,+13.7,087,0128,1691449046,26.093 47,0001,0002,0957.4,+13.6,086,0103,1691449646,26.061 35,0001,0002,0957.7,+13.3,085,0118,1691449946,26.077 40,0001,0002,0957.5,+13.3,086,0139,1691450246,26.041 42,0001,0002,0957.6,+13.3,086,0119,1691450546,26.044 33,0001,0002,0957.3,+13.0,087,0120,1691452346,26.169 40,0001,0002,0957.1,+13.1,086,0128,1691452946,26.321 35,0002,0003,0957.2,+13.1,086,0124,1691453246,26.124 42,0001,0002,0957.1,+13.2,087,0121,1691453546,26.118 40,0002,0003,0957.1,+13.3,087,0115,1691453846,26.111 45,0001,0002,0957.3,+13.2,086,0118,1691454146,26.114 47,0001,0002,0957.1,+13.1,086,0129,1691454446,26.264 42,0001,0002,0956.7,+13.2,087,0125,1691454746,26.252 45,0007,0010,0956.6,+13.3,087,0120,1691455046,26.245 45,0001,0002,0956.8,+13.2,086,0123,1691455346,26.241 45,0001,0002,0957.0,+13.1,086,0102,1691455646,26.248 42,0001,0002,0957.0,+13.0,087,0123,1691455946,26.229 49,0001,0002,0956.9,+13.1,087,0112,1691456246,26.233 42,0001,0002,0957.0,+13.0,086,0131,1691456546,26.228 40,0002,0003,0957.1,+13.1,087,0120,1691456846,26.203 42,0001,0002,0957.2,+13.1,087,0115,1691457146,26.389 40,0002,0003,0956.8,+13.2,087,0129,1691458046,26.556 35,0001,0002,0956.9,+13.3,087,0107,1691458346,26.332 35,0001,0002,0957.3,+13.2,088,0120,1691459246,26.315 35,0001,0002,0957.6,+13.0,087,0113,1691459846,26.31 35,0002,0003,0957.8,+13.1,088,0116,1691460146,26.303 37,0002,0003,0957.9,+13.2,087,0104,1691460446,26.301 37,0004,0006,0957.7,+13.1,088,0094,1691461046,26.275 42,0002,0003,0957.7,+13.0,088,0111,1691461346,26.293 33,0001,0002,0958.0,+13.1,087,0127,1691461646,26.419 33,0002,0003,0958.0,+12.8,088,0121,1691463446,26.582 33,0001,0002,0958.1,+12.8,088,0111,1691464046,26.381 37,0003,0005,0959.0,+12.9,085,0102,1691467049,29.109 30,0002,0003,0958.7,+12.9,086,0125,1691467346,26.479 37,0002,0003,0958.9,+12.9,086,0114,1691467646,26.451 40,0002,0003,0958.8,+12.8,087,0115,1691468246,26.449 37,0002,0003,0959.0,+12.9,087,0122,1691468546,26.446 37,0002,0003,0959.2,+13.0,087,0115,1691469146,26.586 40,0001,0002,0959.1,+13.0,087,0131,1691470046,26.569 40,0002,0003,0959.1,+12.8,087,0109,1691470346,26.552 42,0001,0002,0959.2,+12.8,087,0109,1691470646,26.555 40,0002,0003,0959.5,+12.7,087,0099,1691470946,26.55 40,0001,0002,0959.5,+12.7,087,0119,1691471246,26.534 37,0001,0002,0959.5,+12.9,088,0122,1691471546,26.53 42,0002,0003,0959.9,+12.9,087,0096,1691471846,26.529 42,0002,0003,0959.6,+12.8,088,0106,1691472146,26.538 42,0001,0002,0959.7,+12.9,087,0119,1691472446,26.67 42,0001,0002,0959.5,+13.1,087,0110,1691472746,26.663 40,0002,0003,0959.5,+13.0,086,0125,1691473646,26.644 42,0002,0003,0959.5,+13.0,086,0107,1691473946,26.638 52,0003,0005,0959.7,+13.3,086,0108,1691474246,26.627 42,0002,0003,0959.7,+13.3,087,0106,1691474546,26.616 42,0001,0002,0959.8,+13.7,088,0125,1691474846,26.812 45,0001,0002,0959.9,+13.7,087,0134,1691475146,26.61 49,0001,0002,0960.1,+14.0,087,0096,1691475446,26.614 47,0001,0002,0959.9,+14.2,087,0113,1691475746,26.616 47,0001,0002,0959.9,+14.1,086,0113,1691476046,26.755 52,0001,0002,0960.1,+14.6,087,0106,1691476346,26.752 47,0001,0002,0959.9,+14.4,078,0117,1691476646,26.754 52,0001,0002,0960.0,+14.5,083,0115,1691476946,26.735 49,0001,0002,0960.0,+14.2,080,0079,1691477246,26.731 47,0001,0002,0959.7,+14.4,079,0117,1691477546,26.722 49,0001,0002,0960.1,+15.0,070,0122,1691477846,26.712 49,0002,0003,0960.1,+15.0,070,0115,1691478146,26.72 45,0001,0002,0960.0,+15.3,071,0126,1691478446,26.715 54,0001,0002,0960.0,+15.6,070,0114,1691478746,26.695 57,0001,0002,0960.2,+15.4,072,0109,1691479046,26.721 49,0001,0002,0960.0,+15.3,069,0117,1691479346,26.683 49,0001,0002,0960.0,+15.7,063,0098,1691479646,26.846 45,0001,0002,0960.2,+15.8,068,0120,1691480246,26.81 42,0001,0002,0959.7,+15.6,073,0116,1691480546,26.823 42,0001,0002,0959.9,+15.6,067,0114,1691480846,26.81 42,0001,0002,0959.9,+15.6,064,0124,1691481146,26.799 45,0001,0002,0960.0,+15.5,063,0121,1691481446,26.794 47,0001,0002,0960.3,+15.8,064,0102,1691481746,26.776 37,0001,0002,0960.2,+15.8,062,0109,1691482046,26.773 40,0001,0002,0960.2,+16.3,059,0115,1691482346,26.77 40,0001,0002,0960.0,+16.7,059,0124,1691482646,26.768 40,0001,0002,0960.2,+16.6,057,0121,1691482946,26.761 33,0002,0003,0960.1,+17.1,056,0125,1691483246,26.898 42,0001,0002,0960.5,+17.1,057,0125,1691483546,26.901 45,0001,0002,0960.1,+16.8,059,0132,1691483846,26.892 37,0001,0002,0960.1,+17.1,056,0115,1691484146,26.884 42,0001,0002,0960.2,+16.9,061,0138,1691484481,1.055 40,0001,0002,0959.9,+17.4,060,0105,1691484781,1.045 35,0001,0002,0959.9,+17.3,057,0122,1691485081,1.043 37,0001,0002,0960.0,+17.2,057,0122,1691485381,1.007 42,0001,0002,0960.0,+17.4,058,0087,1691485681,1.009 42,0001,0002,0960.0,+17.6,054,0114,1691485981,1.006 40,0001,0002,0959.9,+17.9,056,0147,1691486281,1.008 47,0001,0002,0959.8,+17.5,055,0099,1691486881,1.153 40,0001,0002,0960.2,+18.0,051,0097,1691487181,1.124 52,0001,0002,0960.1,+18.4,053,0101,1691487481,1.122 47,0001,0002,0959.8,+18.2,054,0110,1691488081,1.119 42,0001,0002,0959.5,+18.2,052,0109,1691488381,1.122 45,0000,0001,0960.1,+17.6,061,0117,1691488681,1.103 40,0000,0001,0960.1,+18.0,062,0104,1691488981,1.09 45,0001,0002,0959.8,+18.3,051,0127,1691489281,1.083 40,0001,0002,0959.8,+18.1,059,0111,1691489581,1.093 40,0001,0002,0960.0,+18.4,051,0112,1691489881,1.072 37,0002,0003,0960.2,+18.0,053,0134,1691490181,1.084 37,0001,0002,0960.3,+18.0,053,0121,1691490481,1.214 33,0001,0002,0960.1,+18.5,052,0121,1691490781,1.233 35,0001,0002,0959.8,+18.2,053,0117,1691491081,1.203 47,0001,0002,0960.0,+18.0,054,0122,1691491381,1.198 42,0001,0002,0959.6,+18.8,050,0106,1691491681,1.191 49,0001,0002,0959.8,+18.8,052,0106,1691491981,1.189 45,0002,0003,0959.9,+19.1,058,0118,1691492281,1.175 30,0001,0002,0959.7,+19.0,049,0094,1691492581,1.171 45,0001,0002,0959.6,+19.0,051,0103,1691492881,1.158 40,0001,0002,0959.7,+19.6,048,0126,1691493181,1.154 28,0001,0002,0959.5,+19.7,048,0116,1691493481,1.162 40,0001,0002,0959.7,+19.8,046,0108,1691494081,1.287 47,0001,0002,0959.7,+19.8,046,0122,1691494381,1.28 37,0001,0002,0959.8,+19.4,046,0129,1691494681,1.276 45,0001,0002,0959.6,+19.2,046,0105,1691494981,1.262 42,0001,0002,0959.8,+19.4,049,0107,1691495281,1.259 42,0001,0002,0959.7,+19.1,049,0116,1691495581,1.241 40,0001,0002,0959.5,+19.9,046,0120,1691495881,1.229 35,0001,0002,0959.1,+19.5,048,0112,1691496181,1.23 40,0001,0002,0959.8,+19.9,046,0108,1691496481,1.229 33,0001,0002,0959.3,+19.9,045,0131,1691496781,1.217 25,0001,0002,0959.3,+19.9,045,0113,1691497081,1.21 42,0001,0002,0959.6,+19.3,047,0131,1691497381,1.242 33,0002,0003,0959.7,+19.1,050,0124,1691497681,1.351 37,0001,0002,0959.5,+19.5,050,0124,1691497981,1.373 33,0001,0002,0959.5,+20.0,048,0121,1691498281,1.364 33,0002,0003,0959.5,+19.7,049,0104,1691498581,1.321 37,0002,0003,0959.7,+19.3,049,0107,1691498881,1.32 35,0002,0003,0959.5,+19.7,050,0117,1691499181,1.338 37,0001,0002,0959.2,+18.8,051,0129,1691499781,1.334 35,0001,0002,0959.5,+19.1,049,0101,1691500081,1.295 37,0001,0002,0959.4,+18.9,049,0110,1691500381,1.28 37,0002,0003,0959.5,+19.0,055,0119,1691500681,1.291 37,0001,0002,0959.6,+20.1,048,0115,1691500981,1.307 42,0001,0002,0959.7,+19.3,048,0111,1691501281,1.417 37,0001,0002,0959.2,+19.1,048,0122,1691501581,1.417 33,0001,0002,0959.4,+19.1,049,0100,1691501881,1.407 40,0001,0002,0959.5,+18.9,050,0120,1691502181,1.397 35,0001,0002,0959.6,+19.0,054,0108,1691502481,1.385 40,0001,0002,0959.6,+19.3,048,0120,1691503081,1.364 37,0001,0002,0959.7,+19.8,045,0134,1691503381,1.358 37,0002,0003,0959.4,+19.4,047,0120,1691503681,1.35 33,0001,0002,0959.6,+18.9,050,0127,1691503981,1.351 40,0001,0002,0959.7,+19.4,044,0118,1691504281,1.347 45,0001,0002,0959.4,+19.6,045,0123,1691504581,1.366 37,0001,0002,0959.4,+19.5,047,0110,1691504881,1.485 35,0002,0003,0959.6,+19.0,046,0110,1691505181,1.484 40,0001,0002,0959.5,+19.3,046,0094,1691505481,1.483 40,0001,0002,0959.5,+18.4,054,0104,1691505781,1.461 40,0001,0002,0959.7,+19.0,048,0106,1691506081,1.449 40,0001,0002,0959.4,+18.7,051,0095,1691506381,1.44 42,0001,0002,0959.6,+19.4,045,0121,1691506681,1.445 37,0002,0003,0959.5,+19.2,047,0114,1691506981,1.434 42,0001,0002,0959.5,+19.3,047,0110,1691507281,1.416 45,0001,0002,0959.6,+19.0,048,0115,1691507581,1.422 37,0001,0002,0959.5,+18.9,047,0116,1691507881,1.423 37,0001,0002,0959.7,+18.5,051,0119,1691508181,1.431 40,0001,0002,0959.6,+19.0,051,0131,1691508481,1.547 37,0001,0002,0959.3,+18.8,053,0114,1691508781,1.549 40,0002,0003,0959.3,+18.7,051,0108,1691509081,1.559 40,0001,0002,0959.7,+19.4,047,0091,1691509981,1.52 35,0002,0003,0959.8,+19.0,052,0110,1691510281,1.507 37,0002,0003,0959.8,+19.4,047,0103,1691510581,1.5 35,0001,0002,0959.8,+19.1,048,0121,1691510881,1.49 40,0001,0002,0960.0,+19.2,047,0093,1691511181,1.49 40,0001,0002,0960.0,+19.1,047,0110,1691511481,1.479 37,0001,0002,0959.8,+18.9,048,0124,1691511781,1.499 40,0001,0002,0959.7,+18.6,051,0095,1691512081,1.618 40,0001,0002,0959.9,+18.3,054,0099,1691512381,1.611 40,0001,0002,0959.9,+18.7,050,0122,1691512681,1.607 42,0001,0002,0959.9,+18.3,052,0095,1691513281,1.591 40,0001,0002,0960.3,+18.1,053,0111,1691513581,1.602 40,0001,0002,0960.2,+18.0,053,0108,1691513881,1.573 40,0002,0003,0960.3,+18.1,051,0122,1691514181,1.595 42,0002,0003,0960.4,+18.1,053,0114,1691514481,1.551 40,0007,0010,0960.1,+18.0,052,0118,1691514781,1.551 42,0002,0003,0960.3,+17.8,053,0116,1691515081,1.544 42,0002,0003,0960.3,+17.9,053,0107,1691515381,1.564 42,0001,0002,0960.2,+17.8,052,0105,1691515681,1.689 42,0002,0003,0960.3,+17.6,053,0106,1691515981,1.692 40,0001,0002,0960.3,+17.5,054,0114,1691516281,1.679 42,0001,0002,0960.4,+17.6,053,0117,1691516581,1.659 40,0002,0003,0960.3,+17.6,052,0127,1691516881,1.654 42,0001,0002,0960.5,+17.5,053,0112,1691517181,1.643 42,0004,0006,0960.4,+17.4,053,0111,1691517481,1.64 42,0002,0003,0960.4,+17.4,053,0099,1691517781,1.639 40,0002,0003,0960.6,+17.3,053,0114,1691518081,1.635 42,0003,0005,0961.0,+17.3,054,0127,1691518381,1.626 40,0002,0003,0960.8,+17.3,054,0115,1691518681,1.618 42,0003,0005,0960.9,+17.3,055,0142,1691518981,1.656 40,0002,0003,0961.0,+17.3,055,0142,1691519281,1.776 42,0003,0005,0960.9,+17.2,055,0132,1691519581,1.757 37,0002,0003,0960.8,+17.2,055,0123,1691519881,1.752 42,0006,0008,0961.2,+17.1,054,0109,1691520181,1.748 42,0003,0005,0960.8,+16.9,055,0116,1691520481,1.742 45,0002,0003,0961.4,+16.7,061,0119,1691520781,1.729 40,0002,0003,0961.4,+16.4,058,0106,1691521081,1.713 42,0004,0006,0961.4,+16.4,058,0134,1691521381,1.895 40,0003,0005,0961.2,+16.5,059,0127,1691521681,1.704 40,0004,0006,0961.3,+16.6,058,0105,1691521981,1.687 42,0003,0005,0961.2,+16.4,058,0101,1691522281,1.703 42,0004,0006,0961.2,+16.2,058,0099,1691522581,1.726 42,0004,0006,0961.1,+16.0,065,0113,1691522881,1.839 45,0004,0006,0961.1,+15.8,065,0115,1691523181,1.822 42,0004,0006,0961.1,+15.8,064,0115,1691523481,1.826 45,0004,0006,0961.4,+15.5,065,0103,1691523781,1.817 42,0004,0006,0961.4,+15.5,065,0100,1691524081,1.801 45,0004,0006,0960.9,+15.4,067,0127,1691524381,1.785 42,0004,0006,0961.6,+15.2,065,0110,1691524681,1.783 45,0003,0005,0961.3,+15.0,068,0106,1691524981,1.777 42,0003,0005,0961.4,+14.9,067,0127,1691525281,1.776 45,0005,0007,0961.3,+14.6,069,0119,1691525581,1.772 40,0002,0003,0961.4,+14.3,069,0107,1691525881,1.768 45,0002,0003,0961.6,+14.4,068,0118,1691526181,1.787 45,0003,0005,0961.7,+14.5,071,0109,1691526781,1.904 40,0002,0003,0961.5,+14.4,069,0108,1691527081,1.892 45,0002,0003,0961.6,+14.4,070,0106,1691527381,1.897 45,0003,0005,0961.5,+14.3,071,0090,1691527681,1.879 47,0003,0005,0961.7,+14.2,071,0101,1691527981,1.862 45,0004,0006,0961.3,+14.1,071,0107,1691528282,2.053 45,0002,0003,0961.3,+14.0,070,0096,1691528581,1.852 45,0005,0007,0961.7,+13.9,071,0137,1691528881,1.854 45,0003,0005,0961.6,+13.9,072,0108,1691529181,1.86 42,0002,0003,0961.6,+13.8,073,0106,1691529481,1.838 37,0003,0005,0961.5,+13.8,072,0135,1691529781,1.871 45,0003,0005,0961.5,+13.6,073,0109,1691530081,1.996 42,0002,0003,0961.4,+13.6,072,0110,1691530381,1.984 35,0003,0005,0961.4,+13.6,072,0095,1691530681,1.973 47,0002,0003,0961.5,+13.5,073,0099,1691530981,1.971 45,0003,0005,0961.4,+13.5,071,0117,1691531281,1.969 37,0004,0006,0961.5,+13.7,074,0105,1691531881,1.948 49,0002,0003,0961.2,+13.5,072,0103,1691532181,1.948 45,0002,0003,0961.5,+13.4,073,0110,1691532481,1.945 42,0003,0005,0961.3,+13.3,074,0110,1691532781,1.943 47,0004,0006,0961.3,+13.3,072,0113,1691533081,1.929 37,0005,0007,0961.0,+13.4,074,0094,1691533381,1.947 45,0003,0005,0961.0,+13.3,075,0135,1691533682,2.063 45,0003,0005,0961.3,+13.2,074,0108,1691533982,2.069 37,0003,0005,0961.0,+13.2,074,0114,1691534582,2.034 40,0002,0003,0961.3,+13.2,074,0095,1691534882,2.039 45,0003,0005,0960.9,+13.1,074,0122,1691535182,2.028 42,0002,0003,0960.9,+13.1,074,0125,1691535482,2.018 45,0002,0003,0960.9,+13.1,074,0122,1691535782,2.034 42,0003,0005,0961.3,+12.9,074,0123,1691536382,2.003 42,0002,0003,0960.9,+13.0,075,0108,1691536682,2.19 45,0002,0003,0960.8,+13.0,076,0111,1691536982,2.034 45,0003,0005,0960.8,+13.0,075,0139,1691537282,2.141 45,0003,0005,0960.9,+12.9,075,0124,1691537582,2.148 37,0005,0007,0961.2,+12.9,074,0121,1691537882,2.129 42,0003,0005,0961.2,+12.8,074,0096,1691538182,2.13 42,0003,0005,0961.1,+12.6,073,0121,1691538482,2.109 47,0002,0003,0961.1,+12.7,075,0107,1691538782,2.303 47,0002,0003,0961.1,+12.6,075,0138,1691539082,2.297 49,0002,0003,0961.1,+12.6,075,0128,1691539382,2.098 42,0003,0005,0960.9,+12.6,077,0105,1691539682,2.086 42,0003,0005,0961.2,+12.4,075,0116,1691539982,2.085 40,0003,0005,0961.2,+12.4,077,0107,1691540282,2.275 42,0003,0005,0961.1,+12.3,076,0118,1691540582,2.108 47,0003,0005,0961.2,+12.4,075,0141,1691540882,2.223 47,0003,0005,0960.9,+12.3,074,0113,1691541182,2.219 35,0003,0005,0961.1,+12.3,075,0121,1691541482,2.217 42,0004,0006,0961.1,+12.3,076,0120,1691541782,2.22 45,0003,0005,0961.1,+12.3,076,0096,1691542082,2.205 45,0002,0003,0961.1,+12.3,076,0123,1691542382,2.2 40,0003,0005,0960.8,+12.3,077,0122,1691542982,2.193 47,0002,0003,0960.9,+12.2,076,0116,1691543582,2.183 45,0003,0005,0960.8,+12.1,076,0103,1691543882,2.167 37,0003,0005,0960.7,+12.1,076,0104,1691544182,2.187 42,0003,0005,0961.0,+12.0,076,0116,1691544482,2.321 42,0003,0005,0960.5,+12.2,077,0108,1691544782,2.317 45,0003,0005,0961.1,+12.0,076,0109,1691545082,2.306 37,0003,0005,0961.0,+11.9,077,0126,1691545382,2.291 37,0003,0005,0961.0,+11.9,076,0120,1691546282,2.465 45,0003,0005,0961.0,+11.8,077,0107,1691546582,2.27 42,0003,0005,0961.0,+11.9,077,0119,1691546882,2.449 40,0004,0006,0961.0,+12.0,077,0118,1691547182,2.257 40,0003,0005,0960.9,+11.9,076,0133,1691547782,2.264 45,0003,0005,0960.7,+11.7,076,0104,1691548682,2.384 42,0003,0005,0960.8,+11.7,077,0118,1691549582,2.36 45,0003,0005,0961.1,+11.6,077,0127,1691550182,2.344 45,0004,0006,0961.2,+11.6,077,0113,1691550482,2.357 47,0004,0006,0961.0,+11.4,077,0111,1691551382,2.552 45,0004,0006,0961.2,+11.5,078,0106,1691551682,2.471 40,0003,0005,0961.2,+11.5,077,0122,1691551982,2.487 45,0004,0006,0961.1,+11.5,077,0099,1691552282,2.465 42,0004,0006,0961.0,+11.5,077,0108,1691552582,2.464 42,0003,0005,0961.1,+11.5,077,0108,1691552882,2.473 42,0004,0006,0961.1,+11.5,077,0110,1691553182,2.453 42,0003,0005,0961.1,+11.6,078,0118,1691553482,2.635 45,0003,0005,0961.3,+11.6,076,0106,1691554082,2.442 45,0003,0005,0961.3,+11.7,077,0114,1691554382,2.432 42,0004,0006,0961.4,+11.7,075,0115,1691554682,2.417 35,0003,0005,0961.8,+11.8,076,0123,1691554982,2.437 35,0004,0006,0961.4,+11.9,075,0125,1691555282,2.755 47,0003,0005,0961.5,+12.0,076,0099,1691555582,2.567 42,0003,0005,0961.3,+12.0,074,0139,1691555882,2.568 42,0003,0005,0961.5,+12.2,075,0126,1691556482,2.539 42,0004,0006,0961.4,+12.8,073,0124,1691557682,2.511 45,0002,0003,0961.3,+13.2,071,0133,1691558582,2.532 40,0004,0006,0961.5,+13.6,068,0103,1691559182,2.659 37,0003,0005,0961.6,+14.1,067,0110,1691559782,2.632 33,0002,0003,0961.7,+15.0,066,0107,1691560982,2.617 35,0007,0010,0961.5,+15.7,062,0124,1691561585,5.238 37,0002,0003,0961.4,+15.9,061,0102,1691561882,2.585 37,0002,0003,0961.5,+16.3,062,0120,1691563082,2.712 37,0002,0003,0961.5,+16.4,060,0113,1691563382,2.709 37,0002,0003,0961.5,+16.7,057,0131,1691564282,2.685 35,0001,0002,0961.4,+17.3,057,0107,1691565482,2.654 40,0002,0003,0961.3,+17.5,058,0121,1691566082,2.814 37,0002,0003,0961.3,+17.5,056,0113,1691566382,2.805 37,0002,0003,0961.4,+17.8,057,0109,1691566982,2.787 35,0001,0002,0961.0,+18.7,055,0119,1691568182,2.757 37,0002,0003,0961.1,+19.3,053,0117,1691568482,2.756 37,0002,0003,0961.2,+18.5,059,0112,1691568782,2.739 30,0001,0002,0961.3,+19.0,056,0113,1691569682,2.88 37,0002,0003,0960.7,+18.8,058,0097,1691569982,2.871 37,0002,0003,0960.7,+19.1,056,0104,1691570282,2.874 37,0001,0002,0960.6,+19.5,053,0126,1691570882,2.857 35,0002,0003,0961.0,+20.0,054,0117,1691571482,2.846 33,0002,0003,0960.9,+19.7,055,0125,1691571782,2.846 45,0002,0003,0961.0,+20.0,055,0094,1691572082,2.835 37,0002,0003,0960.8,+20.0,054,0133,1691572382,2.823 40,0001,0002,0960.7,+20.1,053,0106,1691572682,2.831 37,0002,0003,0960.7,+20.1,053,0122,1691572982,2.835 33,0001,0002,0960.8,+20.5,051,0108,1691573582,2.942 37,0001,0002,0960.6,+20.5,051,0100,1691573882,2.931 42,0001,0002,0960.6,+20.3,053,0114,1691574182,2.944 42,0001,0002,0960.4,+20.8,054,0122,1691575082,2.906 37,0002,0003,0960.5,+21.3,051,0123,1691575382,2.895 37,0002,0003,0960.3,+21.2,048,0087,1691575982,2.891 37,0001,0002,0960.1,+21.3,050,0112,1691576282,2.871 37,0001,0002,0960.1,+21.1,050,0106,1691577183,3.013 37,0001,0002,0960.0,+20.7,049,0102,1691578082,2.987 40,0001,0002,0959.8,+21.7,046,0114,1691578382,2.967 45,0001,0002,0959.7,+22.0,046,0106,1691578682,2.982 35,0002,0003,0959.7,+20.9,049,0120,1691579282,2.956 37,0002,0003,0959.8,+22.0,047,0112,1691579882,2.945 30,0001,0002,0959.4,+21.9,049,0107,1691580182,2.97 37,0001,0002,0959.7,+21.9,047,0103,1691580483,3.083 35,0002,0003,0959.8,+22.1,048,0113,1691580783,3.085 35,0002,0003,0959.6,+21.4,049,0115,1691581083,3.069 37,0002,0003,0959.7,+21.0,052,0114,1691581383,3.067 37,0002,0003,0959.5,+21.4,050,0106,1691581683,3.072 40,0001,0002,0959.3,+21.8,046,0124,1691581983,3.053 45,0002,0003,0959.4,+21.8,047,0114,1691582283,3.031 45,0001,0002,0959.2,+21.8,047,0111,1691582583,3.025 40,0001,0002,0959.2,+22.5,044,0113,1691583183,3.021 37,0001,0002,0959.4,+22.3,044,0112,1691583483,3.015 40,0001,0002,0959.5,+21.9,048,0123,1691583783,3.038 37,0002,0003,0959.1,+22.1,044,0117,1691584683,3.139 45,0001,0002,0958.9,+22.3,045,0141,1691584983,3.127 37,0001,0002,0959.1,+22.2,044,0103,1691585283,3.142 37,0001,0002,0958.8,+21.8,050,0109,1691585583,3.11 40,0001,0002,0959.0,+22.2,048,0114,1691585883,3.108 42,0001,0002,0958.7,+22.8,043,0116,1691586483,3.109 42,0001,0002,0958.7,+22.3,047,0127,1691586783,3.084 42,0001,0002,0958.8,+22.3,044,0109,1691587083,3.072 42,0002,0003,0958.7,+22.3,045,0124,1691587383,3.099 49,0002,0003,0959.0,+22.8,043,0092,1691587683,3.229 42,0002,0003,0958.7,+22.2,043,0092,1691587983,3.207 42,0002,0003,0958.6,+22.3,044,0119,1691588283,3.212 40,0001,0002,0958.7,+22.2,044,0138,1691588583,3.198 42,0002,0003,0958.6,+22.2,046,0118,1691588883,3.183 40,0002,0003,0959.0,+22.0,044,0099,1691589183,3.173 40,0001,0002,0958.8,+22.2,044,0126,1691589483,3.178 42,0001,0002,0958.8,+22.3,044,0098,1691589783,3.165 42,0001,0002,0958.7,+22.5,046,0145,1691590083,3.164 42,0001,0002,0958.9,+22.4,044,0115,1691590383,3.152 40,0001,0002,0958.7,+22.3,045,0125,1691590683,3.149 42,0004,0006,0958.7,+22.3,048,0129,1691590983,3.165 40,0002,0003,0958.5,+22.3,045,0096,1691591283,3.279 47,0002,0003,0958.8,+22.2,043,0105,1691591583,3.288 40,0001,0002,0958.7,+21.8,047,0115,1691591883,3.277 42,0001,0002,0958.6,+21.8,050,0109,1691592183,3.261 42,0002,0003,0958.7,+21.8,049,0134,1691592483,3.255 40,0003,0005,0958.7,+21.9,047,0129,1691592783,3.263 40,0001,0002,0958.5,+21.9,044,0093,1691593083,3.24 40,0001,0002,0958.6,+21.8,045,0131,1691593383,3.227 40,0001,0002,0958.7,+22.0,043,0118,1691593683,3.236 40,0001,0002,0958.8,+21.6,048,0121,1691593983,3.215 42,0001,0002,0958.7,+21.5,048,0093,1691594283,3.21 40,0001,0002,0958.6,+22.2,043,0108,1691594583,3.229 40,0001,0002,0958.4,+22.2,043,0116,1691594883,3.356 42,0001,0002,0958.6,+22.7,041,0121,1691595183,3.342 45,0001,0002,0958.3,+22.6,041,0113,1691595483,3.346 42,0002,0003,0958.5,+21.9,044,0104,1691595783,3.359 45,0001,0002,0958.4,+21.9,047,0140,1691596083,3.335 37,0001,0002,0958.4,+21.9,044,0110,1691596383,3.316 42,0001,0002,0958.4,+21.8,044,0124,1691596683,3.313 42,0001,0002,0958.5,+21.7,045,0107,1691596983,3.312 40,0001,0002,0958.9,+21.6,045,0118,1691597283,3.297 45,0001,0002,0958.5,+21.5,045,0098,1691597583,3.283 42,0001,0002,0958.4,+21.3,046,0132,1691597883,3.306 45,0001,0002,0958.4,+21.1,046,0120,1691598183,3.299 45,0002,0003,0958.7,+20.8,047,0125,1691598483,3.416 42,0001,0002,0958.5,+20.6,048,0118,1691598783,3.407 42,0001,0002,0958.5,+20.7,047,0097,1691599083,3.423 45,0002,0003,0958.6,+20.7,048,0128,1691599383,3.395 45,0001,0002,0958.8,+20.9,046,0109,1691599983,3.376 42,0001,0002,0958.6,+21.0,045,0118,1691600283,3.375 42,0001,0002,0958.7,+20.8,046,0098,1691600583,3.362 47,0003,0005,0958.7,+20.8,046,0105,1691600883,3.363 40,0001,0002,0958.7,+20.8,045,0114,1691601183,3.361 40,0001,0002,0958.5,+20.6,046,0129,1691601483,3.34 42,0001,0002,0958.6,+20.6,045,0112,1691601783,3.373 45,0001,0002,0958.6,+20.4,046,0104,1691602083,3.488 45,0001,0002,0958.9,+20.5,045,0110,1691602383,3.489 47,0001,0002,0959.0,+20.1,047,0109,1691602683,3.472 45,0002,0003,0958.7,+20.0,047,0099,1691602983,3.466 45,0002,0003,0958.7,+19.9,048,0113,1691603283,3.459 47,0001,0002,0958.9,+19.8,049,0119,1691603583,3.447 40,0001,0002,0959.0,+19.8,050,0099,1691603883,3.439 47,0001,0002,0958.7,+19.9,049,0118,1691604183,3.437 42,0001,0002,0958.7,+19.9,048,0132,1691604483,3.431 42,0001,0002,0959.1,+19.9,048,0106,1691604783,3.422 45,0003,0005,0959.1,+19.9,048,0111,1691605083,3.407 47,0001,0002,0959.1,+19.6,050,0121,1691605383,3.44 45,0001,0002,0959.1,+19.5,050,0109,1691605683,3.565 47,0001,0002,0958.9,+19.4,050,0129,1691605983,3.543 42,0002,0003,0959.1,+19.3,050,0115,1691606283,3.542 47,0001,0002,0958.8,+19.4,050,0103,1691606883,3.525 45,0001,0002,0959.1,+19.3,050,0118,1691607183,3.513 47,0001,0002,0959.1,+19.3,050,0108,1691607483,3.509 45,0001,0002,0959.2,+19.2,049,0114,1691607783,3.512 45,0002,0003,0959.2,+19.1,050,0119,1691608083,3.495 47,0001,0002,0959.0,+19.1,050,0129,1691608383,3.501 42,0001,0002,0959.0,+19.0,051,0122,1691608683,3.479 45,0002,0003,0958.9,+19.0,052,0111,1691608983,3.5 45,0002,0003,0959.2,+19.1,050,0112,1691609283,3.608 42,0001,0002,0959.2,+19.1,050,0110,1691609583,3.601 45,0001,0002,0959.2,+19.2,050,0123,1691609883,3.601 42,0001,0002,0959.0,+19.0,050,0133,1691610183,3.584 47,0001,0002,0959.1,+18.9,050,0115,1691610483,3.585 47,0001,0002,0958.9,+18.8,051,0105,1691610783,3.579 42,0001,0002,0958.9,+18.8,052,0118,1691611083,3.574 45,0001,0002,0958.9,+18.9,051,0116,1691611383,3.563 42,0001,0002,0958.8,+18.8,052,0108,1691611683,3.566 42,0001,0002,0958.7,+18.9,053,0119,1691611983,3.551 42,0001,0002,0958.9,+18.8,054,0115,1691612283,3.734 45,0001,0002,0958.9,+18.9,052,0122,1691612583,3.569 40,0002,0003,0958.8,+18.9,052,0120,1691612883,3.673 45,0001,0002,0958.8,+18.6,054,0118,1691613183,3.691 45,0001,0002,0958.9,+18.6,054,0115,1691613483,3.66 47,0001,0002,0958.7,+18.6,054,0111,1691613783,3.844 47,0001,0002,0958.8,+18.4,055,0117,1691614083,3.653 47,0001,0002,0958.6,+18.3,054,0113,1691614383,3.659 42,0002,0003,0958.7,+18.3,054,0112,1691614683,3.645 45,0001,0002,0959.0,+18.3,056,0125,1691614983,3.641 47,0001,0002,0958.9,+18.2,059,0122,1691615283,3.817 42,0001,0002,0959.1,+17.9,059,0116,1691615583,3.609 42,0002,0003,0958.8,+17.8,061,0115,1691615883,3.795 45,0002,0003,0958.9,+17.7,061,0135,1691616183,3.621 42,0004,0006,0958.9,+17.5,063,0122,1691616483,3.756 42,0001,0002,0958.9,+17.3,061,0124,1691616783,3.751 49,0001,0002,0958.7,+17.4,064,0135,1691617083,3.752 42,0001,0002,0958.7,+17.3,062,0112,1691617383,3.743 42,0001,0002,0959.0,+17.3,064,0121,1691617683,3.728 42,0001,0002,0958.9,+17.2,065,0114,1691617983,3.711 42,0001,0002,0959.1,+17.2,065,0101,1691618283,3.718 42,0002,0003,0959.1,+17.1,066,0113,1691618583,3.715 45,0001,0002,0958.9,+17.1,066,0112,1691618883,3.723 45,0002,0003,0958.6,+17.0,065,0105,1691619183,3.693 45,0002,0003,0958.7,+17.0,065,0106,1691619483,3.677 47,0002,0003,0958.6,+17.0,066,0094,1691619783,3.7 42,0002,0003,0958.8,+16.9,065,0123,1691620084,4.024 47,0001,0002,0958.8,+16.8,067,0127,1691620383,3.823 42,0002,0003,0958.7,+16.8,066,0117,1691620683,3.812 45,0002,0003,0958.5,+16.6,067,0124,1691621283,3.785 47,0002,0003,0958.5,+16.7,065,0113,1691621583,3.815 47,0002,0003,0958.8,+16.6,066,0111,1691621883,3.791 45,0002,0003,0958.8,+16.5,068,0110,1691622183,3.791 42,0002,0003,0958.7,+16.5,067,0122,1691622483,3.783 42,0002,0003,0958.6,+16.4,067,0111,1691622783,3.779 45,0002,0003,0958.6,+16.4,067,0099,1691623083,3.765 45,0001,0002,0958.7,+16.3,068,0104,1691623383,3.79 45,0001,0002,0958.6,+16.2,067,0121,1691623983,3.893 49,0002,0003,0958.1,+16.2,068,0103,1691624283,3.897 49,0001,0002,0958.3,+16.2,069,0122,1691624583,3.878 47,0002,0003,0958.4,+16.2,067,0121,1691624883,3.875 45,0002,0003,0958.2,+16.1,068,0105,1691625483,3.865 45,0002,0003,0958.3,+16.1,068,0117,1691625783,3.847 40,0002,0003,0958.5,+16.1,068,0112,1691626084,4.031 47,0002,0003,0958.4,+16.0,067,0108,1691626384,4.032 42,0001,0002,0958.5,+16.0,068,0117,1691626983,3.854 49,0002,0003,0958.2,+16.0,068,0119,1691627583,3.963 40,0001,0002,0958.2,+16.0,068,0119,1691627884,4.145 45,0004,0006,0958.2,+16.0,068,0112,1691628183,3.954 45,0002,0003,0958.1,+15.9,067,0098,1691628783,3.93 45,0002,0003,0958.1,+15.9,067,0108,1691629083,3.923 45,0002,0003,0958.1,+15.9,068,0125,1691629384,4.108 42,0003,0005,0958.2,+15.9,068,0118,1691629684,4.106 47,0001,0002,0958.1,+15.9,068,0103,1691629983,3.909 42,0001,0002,0958.0,+15.9,067,0109,1691630284,4.085 47,0002,0003,0958.2,+15.9,068,0096,1691630584,4.103 45,0002,0003,0958.1,+16.0,068,0098,1691630884,4.241 40,0002,0003,0958.3,+15.9,067,0112,1691631184,4.03 45,0001,0002,0958.1,+16.0,068,0128,1691631484,4.024 42,0002,0003,0958.0,+15.9,069,0108,1691631784,4.267 45,0003,0005,0957.8,+15.8,068,0110,1691632084,4.202 40,0002,0003,0958.0,+15.8,068,0130,1691632384,4.194 45,0002,0003,0958.2,+15.7,068,0091,1691632683,3.999 47,0001,0002,0958.2,+15.8,068,0109,1691632984,4.002 42,0002,0003,0958.0,+15.8,069,0144,1691633283,3.986 42,0002,0003,0958.5,+15.8,068,0125,1691633583,3.983 47,0001,0002,0958.0,+15.8,068,0109,1691633883,3.973 47,0001,0002,0958.5,+15.7,068,0118,1691634184,4.004 42,0001,0002,0958.2,+15.7,068,0108,1691634484,4.148 42,0002,0003,0958.4,+15.7,068,0131,1691634784,4.118 37,0001,0002,0958.4,+15.7,068,0122,1691635084,4.101 42,0002,0003,0958.3,+15.7,068,0110,1691635684,4.084 42,0001,0002,0958.5,+15.7,068,0115,1691635984,4.091 49,0006,0008,0958.3,+15.6,069,0133,1691636284,4.076 42,0001,0002,0958.3,+15.6,069,0119,1691636584,4.257 45,0001,0002,0958.3,+15.6,068,0107,1691636884,4.065 49,0001,0002,0958.6,+15.7,067,0129,1691637184,4.055 47,0002,0003,0959.0,+15.6,067,0128,1691637484,4.05 45,0002,0003,0958.7,+15.4,069,0135,1691637784,4.076 42,0002,0003,0959.2,+15.3,069,0112,1691638084,4.193 45,0001,0002,0959.2,+15.7,067,0133,1691638384,4.202 45,0001,0002,0959.1,+16.1,065,0116,1691638684,4.186 45,0002,0003,0959.2,+16.0,065,0092,1691638984,4.172 47,0004,0006,0959.1,+15.9,066,0107,1691639284,4.174 42,0001,0002,0959.3,+15.8,068,0114,1691639584,4.161 47,0003,0005,0959.2,+15.7,068,0121,1691639884,4.16 47,0002,0003,0959.3,+15.7,068,0126,1691640184,4.144 47,0002,0003,0959.3,+15.7,069,0109,1691640484,4.143 42,0002,0003,0959.5,+15.7,068,0092,1691640784,4.126 49,0002,0003,0959.8,+15.6,070,0113,1691641384,4.148 42,0001,0002,0959.6,+15.5,073,0126,1691642284,4.257 45,0002,0003,0959.7,+15.4,074,0111,1691642584,4.255 49,0002,0003,0959.9,+15.3,074,0114,1691642884,4.245 49,0001,0002,0960.0,+15.2,075,0115,1691643184,4.248 42,0002,0003,0959.8,+15.1,076,0106,1691643484,4.231 49,0002,0003,0959.9,+15.1,077,0161,1691644084,4.224 42,0002,0003,0959.9,+15.2,076,0123,1691644384,4.202 45,0002,0003,0959.9,+15.2,076,0121,1691644684,4.201 49,0003,0005,0960.1,+15.3,076,0107,1691644984,4.228 49,0002,0003,0959.8,+15.4,075,0121,1691645284,4.337 49,0001,0002,0959.7,+15.6,076,0106,1691645584,4.344 45,0002,0003,0960.0,+15.7,075,0106,1691645884,4.348 49,0002,0003,0960.1,+15.7,074,0115,1691646184,4.322 52,0002,0003,0960.0,+15.7,074,0105,1691646484,4.315 42,0002,0003,0960.2,+15.8,073,0118,1691646784,4.306 42,0001,0002,0960.1,+15.8,073,0110,1691647084,4.305 49,0001,0002,0960.2,+16.0,073,0125,1691647984,4.292 47,0002,0003,0960.4,+16.1,072,0128,1691648284,4.278 49,0001,0002,0960.5,+16.1,072,0105,1691648584,4.295 49,0004,0006,0960.8,+16.4,071,0092,1691648884,4.417 52,0001,0002,0960.7,+16.4,070,0116,1691649184,4.42 45,0002,0003,0960.5,+16.5,069,0120,1691649484,4.409 49,0002,0003,0960.5,+16.6,070,0097,1691649784,4.405 42,0002,0003,0960.7,+16.7,070,0116,1691650084,4.394 42,0004,0006,0960.4,+16.7,070,0130,1691650684,4.393 52,0002,0003,0960.7,+16.7,070,0140,1691650984,4.375 45,0001,0002,0961.0,+16.8,069,0098,1691651284,4.366 49,0003,0005,0961.0,+16.8,069,0112,1691651584,4.364 49,0001,0002,0960.7,+16.9,068,0117,1691652184,4.37 42,0002,0003,0960.6,+16.8,069,0110,1691652484,4.496 49,0001,0002,0960.7,+16.7,067,0103,1691652784,4.498 49,0001,0002,0960.9,+16.7,067,0116,1691653084,4.485 47,0002,0003,0961.0,+16.5,069,0123,1691653384,4.49 47,0002,0003,0960.7,+16.7,069,0110,1691653684,4.467 49,0001,0002,0960.8,+16.6,070,0128,1691653984,4.491 47,0002,0003,0960.8,+16.8,069,0115,1691654584,4.444 45,0001,0002,0960.8,+16.9,069,0109,1691654884,4.43 45,0001,0002,0960.7,+16.9,068,0089,1691655184,4.427 42,0002,0003,0960.8,+16.8,066,0116,1691655484,4.415 40,0002,0003,0960.7,+16.8,069,0119,1691655784,4.632 45,0001,0002,0960.7,+16.8,069,0117,1691656084,4.575 40,0002,0003,0960.7,+16.7,069,0105,1691656384,4.554 42,0001,0002,0961.1,+16.6,070,0107,1691656984,4.543 42,0001,0002,0960.9,+16.7,070,0107,1691657284,4.525 45,0001,0002,0960.9,+16.8,069,0111,1691657884,4.525 47,0001,0002,0960.8,+16.8,070,0119,1691658184,4.516 47,0001,0002,0961.2,+16.7,071,0091,1691658484,4.515 45,0002,0003,0961.1,+16.8,071,0130,1691658784,4.495 45,0001,0002,0961.3,+16.6,069,0106,1691659084,4.496 45,0002,0003,0961.3,+16.7,069,0106,1691659384,4.517 45,0001,0002,0961.1,+16.8,069,0117,1691659984,4.628 37,0001,0002,0960.9,+16.9,068,0103,1691660884,4.622 47,0001,0002,0961.0,+17.0,069,0123,1691661484,4.594 40,0001,0002,0961.2,+17.0,069,0120,1691661784,4.583 47,0004,0006,0961.0,+16.9,069,0109,1691662084,4.589 47,0004,0006,0960.9,+16.9,066,0113,1691662384,4.574 47,0001,0002,0960.9,+17.2,067,0107,1691662684,4.574 42,0002,0003,0961.0,+17.0,067,0127,1691663284,4.7 47,0001,0002,0960.9,+16.9,067,0110,1691663584,4.704 42,0001,0002,0961.0,+16.9,068,0119,1691663884,4.695 40,0003,0005,0961.3,+16.7,068,0108,1691664784,4.678 45,0003,0005,0961.1,+16.5,069,0121,1691665384,4.654 40,0002,0003,0961.0,+16.5,070,0118,1691665684,4.658 42,0004,0006,0961.2,+16.6,070,0096,1691666284,4.639 40,0003,0005,0961.3,+16.6,069,0102,1691666584,4.662 45,0003,0005,0961.1,+16.8,070,0124,1691666884,4.796 45,0007,0010,0961.1,+16.8,069,0117,1691667184,4.787 40,0004,0006,0961.2,+16.6,071,0120,1691667484,4.768 47,0003,0005,0961.3,+16.6,069,0122,1691667784,4.758 45,0003,0005,0961.2,+16.6,070,0109,1691668084,4.762 42,0004,0006,0960.8,+16.7,070,0090,1691668384,4.745 45,0002,0003,0960.9,+16.6,070,0126,1691668684,4.74 45,0002,0003,0961.2,+16.6,070,0117,1691668984,4.733 45,0002,0003,0960.7,+16.8,070,0122,1691669284,4.725 45,0002,0003,0960.9,+16.8,071,0100,1691669584,4.72 45,0003,0005,0961.0,+16.9,070,0126,1691669884,4.72 49,0002,0003,0961.0,+17.0,069,0124,1691670184,4.726 45,0002,0003,0961.0,+16.9,069,0104,1691670484,4.871 45,0002,0003,0960.9,+16.9,069,0131,1691670784,4.858 47,0002,0003,0961.0,+17.0,069,0106,1691671684,4.835 42,0003,0005,0960.8,+17.1,068,0128,1691671984,4.825 42,0002,0003,0960.8,+17.1,067,0104,1691672584,4.808 47,0003,0005,0960.9,+17.3,066,0110,1691673184,4.799 40,0003,0005,0960.8,+17.4,066,0111,1691673784,4.818 49,0002,0003,0960.8,+17.6,066,0118,1691674084,4.927 47,0002,0003,0961.0,+17.6,068,0097,1691674384,4.912 45,0002,0003,0960.6,+17.7,066,0112,1691674684,4.919 47,0002,0003,0960.8,+17.8,064,0131,1691675284,4.908 42,0003,0005,0960.8,+18.0,064,0116,1691675584,4.914 40,0002,0003,0960.5,+17.8,064,0123,1691675884,4.901 45,0002,0003,0960.5,+17.9,064,0127,1691676184,4.895 42,0002,0003,0960.6,+18.0,063,0112,1691676484,4.885 45,0003,0005,0960.9,+18.0,062,0109,1691676784,4.869 47,0002,0003,0960.7,+18.3,062,0115,1691677084,4.866 42,0001,0002,0960.7,+18.3,061,0116,1691677684,4.993 42,0001,0002,0960.7,+18.3,062,0136,1691677984,4.993 45,0001,0002,0960.8,+18.3,061,0119,1691678284,4.989 42,0001,0002,0960.9,+18.0,063,0114,1691678584,4.979 42,0002,0003,0960.7,+18.2,061,0094,1691678884,4.979 47,0001,0002,0960.6,+18.1,062,0109,1691679184,4.975 42,0002,0003,0960.7,+17.9,063,0119,1691679484,4.95 42,0002,0003,0960.9,+18.0,063,0120,1691679784,4.947 45,0001,0002,0960.7,+18.1,062,0118,1691680084,4.939 40,0001,0002,0960.8,+17.9,064,0109,1691680684,4.935 47,0001,0002,0960.7,+18.0,064,0123,1691680984,4.968 40,0002,0003,0960.7,+17.9,064,0120,1691681285,5.083 42,0001,0002,0960.8,+18.0,064,0116,1691681585,5.076 42,0001,0002,0960.9,+18.0,067,0113,1691681885,5.066 42,0001,0002,0960.9,+17.8,066,0100,1691682185,5.059 45,0002,0003,0961.2,+17.8,068,0120,1691682485,5.05 37,0003,0005,0961.3,+17.9,064,0100,1691682785,5.072 47,0001,0002,0961.0,+17.7,064,0116,1691683085,5.037 45,0001,0002,0961.3,+17.7,063,0094,1691683685,5.022 45,0001,0002,0961.5,+17.6,064,0118,1691683985,5.009 42,0001,0002,0961.3,+17.4,066,0120,1691684585,5.027 37,0001,0002,0961.6,+17.3,065,0113,1691685185,5.144 42,0002,0003,0961.5,+17.1,064,0095,1691685485,5.126 42,0001,0002,0961.6,+17.2,065,0134,1691685785,5.128 42,0002,0003,0961.5,+17.2,064,0107,1691686085,5.12 42,0002,0003,0961.4,+17.1,065,0132,1691686985,5.124 45,0002,0003,0961.6,+17.2,065,0110,1691687285,5.087 47,0001,0002,0961.4,+17.1,067,0118,1691687885,5.084 45,0001,0002,0961.6,+16.8,068,0117,1691688785,5.222 42,0003,0005,0961.8,+16.8,068,0118,1691689085,5.208 47,0001,0002,0961.7,+16.7,069,0109,1691689385,5.204 45,0005,0007,0961.9,+16.7,069,0111,1691689685,5.213 42,0002,0003,0962.1,+16.7,069,0130,1691689985,5.193 40,0001,0002,0961.9,+16.6,069,0108,1691690285,5.185 45,0002,0003,0962.0,+16.7,068,0102,1691690885,5.17 47,0002,0003,0962.1,+16.7,068,0095,1691691185,5.167 47,0002,0003,0962.1,+16.6,069,0096,1691691485,5.152 40,0002,0003,0962.3,+16.6,068,0105,1691691785,5.188 52,0003,0005,0962.3,+16.1,075,0098,1691692085,5.293 54,0003,0005,0962.0,+15.4,081,0122,1691692385,5.285 54,0005,0007,0962.4,+15.5,081,0125,1691692685,5.282 54,0003,0005,0962.4,+15.4,083,0121,1691692985,5.272 42,0002,0003,0962.7,+15.0,085,0112,1691693885,5.253 42,0003,0005,0962.7,+14.7,085,0130,1691694485,5.242 40,0003,0005,0962.5,+14.8,085,0128,1691694785,5.248 42,0003,0005,0962.7,+14.7,085,0136,1691695085,5.243 42,0003,0005,0962.5,+14.8,086,0122,1691695385,5.263 45,0004,0006,0962.3,+14.8,086,0129,1691695685,5.353 47,0003,0005,0962.4,+14.6,086,0124,1691696285,5.369 45,0003,0005,0962.5,+14.7,086,0116,1691696585,5.365 45,0003,0005,0962.6,+14.7,086,0116,1691696885,5.343 42,0003,0005,0962.6,+14.7,086,0113,1691697185,5.317 45,0005,0007,0962.4,+14.7,087,0098,1691697485,5.323 40,0003,0005,0962.7,+14.6,087,0123,1691698385,5.309 40,0003,0005,0962.6,+14.6,087,0095,1691698685,5.295 47,0003,0005,0962.8,+14.5,087,0114,1691698985,5.33 47,0003,0005,0962.4,+14.6,087,0115,1691699285,5.444 45,0003,0005,0962.4,+14.6,087,0125,1691699885,5.439 45,0002,0003,0962.4,+14.6,087,0127,1691700185,5.428 42,0004,0006,0962.8,+14.5,087,0112,1691700785,5.421 42,0003,0005,0962.8,+14.5,087,0124,1691701085,5.409 45,0003,0005,0962.7,+14.4,087,0114,1691701385,5.396 45,0004,0006,0962.7,+14.5,087,0117,1691701685,5.401 42,0004,0006,0962.4,+14.5,087,0105,1691701985,5.384 42,0003,0005,0962.4,+14.5,087,0099,1691702285,5.391 45,0003,0005,0962.8,+14.4,086,0122,1691702885,5.523 45,0003,0005,0962.6,+14.4,087,0094,1691703185,5.529 42,0007,0010,0962.7,+14.2,087,0129,1691703485,5.532 45,0004,0006,0962.8,+14.2,087,0114,1691703785,5.509 45,0004,0006,0963.1,+14.4,087,0098,1691704085,5.502 45,0004,0006,0962.9,+14.3,087,0109,1691704385,5.497 45,0003,0005,0962.6,+14.5,087,0112,1691704685,5.494 45,0003,0005,0962.7,+14.5,087,0121,1691704985,5.488 45,0003,0005,0962.7,+14.4,087,0108,1691705285,5.471 45,0002,0003,0962.8,+14.4,087,0126,1691705585,5.476 45,0003,0005,0962.6,+14.2,087,0111,1691706185,5.477 45,0002,0003,0962.5,+14.3,087,0105,1691706485,5.612 47,0002,0003,0962.6,+14.3,087,0113,1691706785,5.599 45,0004,0006,0962.6,+14.3,087,0139,1691707085,5.589 45,0003,0005,0962.6,+14.2,087,0126,1691707385,5.583 45,0003,0005,0962.6,+14.3,087,0097,1691707685,5.57 47,0004,0006,0962.7,+14.3,087,0096,1691708285,5.567 47,0003,0005,0962.5,+14.3,087,0109,1691708585,5.552 47,0002,0003,0962.5,+14.3,087,0102,1691708885,5.574 47,0003,0005,0962.5,+14.3,087,0109,1691709185,5.546 45,0003,0005,0962.6,+14.2,088,0111,1691709485,5.535 47,0003,0005,0962.5,+14.2,087,0142,1691709785,5.584 47,0003,0005,0962.5,+14.2,087,0130,1691710085,5.696 45,0003,0005,0962.1,+14.3,088,0128,1691710385,5.681 47,0004,0006,0962.5,+14.1,087,0124,1691710685,5.662 45,0003,0005,0962.4,+14.2,088,0106,1691710985,5.651 47,0003,0005,0961.9,+14.3,087,0123,1691711285,5.645 45,0003,0005,0962.1,+14.1,087,0116,1691711585,5.643 47,0004,0006,0962.2,+14.1,088,0124,1691711885,5.652 45,0004,0006,0962.3,+14.1,087,0106,1691712185,5.645 47,0003,0005,0962.1,+14.2,087,0115,1691712485,5.629 47,0004,0006,0962.2,+14.1,088,0122,1691712785,5.613 42,0002,0003,0962.3,+14.0,087,0156,1691713385,5.638 45,0003,0005,0962.0,+13.8,087,0119,1691713685,5.758 45,0003,0005,0962.0,+13.9,087,0109,1691713985,5.748 47,0003,0005,0961.9,+13.8,087,0090,1691714285,5.724 47,0004,0006,0962.2,+13.9,087,0114,1691714585,5.728 47,0003,0005,0961.8,+14.1,087,0124,1691714885,5.718 47,0003,0005,0961.9,+13.9,087,0104,1691715185,5.711 45,0007,0010,0961.9,+13.8,088,0123,1691715485,5.71 47,0005,0007,0962.1,+13.9,087,0125,1691715785,5.714 45,0005,0007,0962.1,+14.0,087,0123,1691716085,5.701 49,0003,0005,0962.0,+13.9,087,0140,1691716385,5.694 47,0005,0007,0962.0,+13.8,087,0104,1691716685,5.677 42,0005,0007,0962.0,+13.8,087,0102,1691717285,5.862 47,0004,0006,0962.2,+13.7,087,0106,1691717585,5.831 47,0004,0006,0962.2,+13.7,087,0117,1691717885,5.82 45,0005,0007,0962.0,+13.6,087,0116,1691718185,5.822 52,0004,0006,0962.0,+13.5,087,0122,1691718485,5.803 45,0004,0006,0962.4,+13.5,088,0103,1691719085,5.793 45,0004,0006,0962.5,+13.5,087,0113,1691719385,5.783 49,0004,0006,0962.3,+13.4,087,0130,1691719685,5.797 47,0005,0007,0962.4,+13.4,087,0121,1691719985,5.774 45,0004,0006,0962.2,+13.5,087,0122,1691720285,5.779 45,0003,0005,0962.0,+13.4,087,0117,1691720585,5.796 45,0004,0006,0962.2,+13.5,088,0114,1691720885,5.911 42,0003,0005,0962.0,+13.3,088,0122,1691721185,5.915 42,0004,0006,0962.4,+13.3,087,0135,1691721485,5.906 45,0004,0006,0962.1,+13.2,088,0116,1691721785,5.914 45,0004,0006,0962.2,+13.3,087,0124,1691722085,5.889 45,0004,0006,0962.4,+13.2,087,0117,1691722385,5.879 45,0004,0006,0962.2,+13.1,087,0110,1691722685,5.868 47,0003,0005,0962.2,+13.1,088,0116,1691722985,5.864 45,0003,0005,0962.1,+13.1,087,0130,1691723285,5.873 37,0003,0005,0962.4,+13.2,087,0100,1691723585,5.852 37,0007,0010,0962.4,+13.3,087,0112,1691723885,5.851 37,0003,0005,0962.3,+13.2,087,0121,1691724185,5.879 45,0006,0008,0962.3,+13.2,087,0110,1691724485,5.995 40,0003,0005,0962.3,+13.2,087,0111,1691724785,5.995 40,0004,0006,0962.5,+13.2,087,0120,1691725085,5.985 42,0003,0005,0962.4,+13.3,087,0102,1691725385,5.97 42,0004,0006,0962.2,+13.3,088,0110,1691725685,5.966 42,0003,0005,0962.4,+13.3,088,0119,1691725985,5.953 45,0003,0005,0962.4,+13.4,087,0114,1691726285,5.951 45,0004,0006,0962.3,+13.3,087,0096,1691726585,5.957 42,0003,0005,0962.4,+13.4,087,0123,1691726885,5.949 42,0003,0005,0962.6,+13.3,087,0116,1691727185,5.947 40,0004,0006,0962.9,+13.2,088,0110,1691727485,5.931 47,0004,0006,0962.4,+13.3,088,0109,1691728086,6.068 45,0004,0006,0962.7,+13.4,088,0097,1691728386,6.069 45,0003,0005,0962.7,+13.4,087,0111,1691728686,6.071 40,0004,0006,0962.6,+13.3,087,0122,1691728986,6.061 45,0003,0005,0962.9,+13.4,088,0093,1691729286,6.06 47,0004,0006,0962.7,+13.5,087,0116,1691729586,6.05 47,0003,0005,0962.8,+13.6,087,0123,1691729886,6.054 45,0004,0006,0963.0,+13.7,087,0130,1691730186,6.025 49,0005,0007,0962.9,+13.8,088,0112,1691730486,6.027 52,0003,0005,0962.9,+13.8,087,0117,1691730786,6.035 45,0004,0006,0962.9,+13.9,088,0112,1691731086,6.018 52,0004,0006,0962.9,+14.0,087,0124,1691731386,6.046 45,0003,0005,0962.8,+14.1,087,0114,1691731686,6.148 47,0003,0005,0963.0,+14.0,086,0134,1691731986,6.159 57,0004,0006,0963.0,+14.0,087,0112,1691732286,6.156 52,0004,0006,0963.1,+14.1,087,0112,1691732586,6.143 54,0004,0006,0962.8,+14.3,087,0128,1691732886,6.122 54,0004,0006,0963.3,+14.5,087,0121,1691733186,6.123 49,0003,0005,0963.0,+14.8,087,0106,1691733486,6.131 45,0003,0005,0963.2,+14.9,085,0102,1691734086,6.111 49,0002,0003,0963.0,+15.1,082,0111,1691734386,6.098 49,0002,0003,0963.1,+15.2,082,0118,1691734686,6.091 52,0003,0005,0963.0,+15.5,081,0119,1691734986,6.119 49,0004,0006,0963.3,+15.7,081,0124,1691735286,6.238 49,0003,0005,0963.4,+15.9,077,0118,1691735586,6.228 54,0003,0005,0963.3,+16.5,074,0136,1691736186,6.231 49,0003,0005,0963.3,+16.4,074,0112,1691736486,6.214 49,0006,0008,0963.3,+16.7,076,0124,1691736786,6.207 45,0003,0005,0963.4,+17.1,071,0117,1691737086,6.197 49,0002,0003,0963.3,+16.5,077,0114,1691737386,6.19 45,0002,0003,0963.7,+16.7,076,0094,1691737686,6.175 52,0003,0005,0963.5,+17.3,072,0094,1691737986,6.176 42,0002,0003,0963.5,+17.2,066,0122,1691738286,6.169 47,0001,0002,0963.4,+16.9,074,0111,1691738586,6.199 47,0003,0005,0963.5,+17.9,067,0107,1691738886,6.307 49,0002,0003,0963.6,+18.1,065,0120,1691739186,6.316 45,0002,0003,0963.8,+17.7,069,0123,1691739486,6.32 49,0003,0005,0963.8,+18.1,071,0095,1691739786,6.3 45,0002,0003,0964.0,+18.0,070,0111,1691740086,6.293 42,0013,0017,0963.9,+18.0,067,0161,1691740386,6.27 35,0002,0003,0963.9,+18.3,070,0116,1691740986,6.257 42,0003,0005,0963.6,+18.2,065,0128,1691741286,6.243 49,0002,0003,0963.9,+17.9,071,0104,1691741586,6.244 40,0002,0003,0963.6,+18.0,068,0117,1691741886,6.232 42,0002,0003,0963.9,+17.5,072,0106,1691742186,6.258 45,0002,0003,0963.7,+18.1,069,0120,1691742486,6.378 42,0002,0003,0963.6,+19.8,061,0126,1691743086,6.361 37,0002,0003,0963.6,+18.6,071,0102,1691743386,6.352 37,0002,0003,0963.5,+18.4,067,0129,1691743686,6.36 45,0002,0003,0963.5,+19.2,062,0101,1691744286,6.353 37,0011,0015,0963.3,+19.1,066,0106,1691744586,6.333 42,0001,0002,0963.5,+19.3,061,0106,1691744886,6.313 33,0003,0005,0963.5,+19.9,057,0125,1691745786,6.355 35,0002,0003,0963.6,+19.4,060,0115,1691746086,6.447 35,0002,0003,0963.7,+19.4,058,0104,1691746386,6.447 40,0002,0003,0963.6,+19.2,062,0110,1691746986,6.436 42,0002,0003,0963.8,+19.0,064,0118,1691747286,6.432 42,0002,0003,0963.3,+19.2,061,0114,1691747586,6.404 37,0002,0003,0963.3,+19.0,066,0118,1691748186,6.405 40,0002,0003,0963.5,+19.6,057,0115,1691748486,6.392 35,0002,0003,0963.2,+19.4,065,0118,1691748786,6.392 35,0002,0003,0963.0,+19.8,062,0117,1691749086,6.394 37,0001,0002,0963.3,+20.5,053,0100,1691749986,6.507 40,0002,0003,0963.1,+20.8,051,0103,1691750286,6.495 40,0002,0003,0963.1,+20.6,052,0125,1691750586,6.499 42,0002,0003,0963.1,+20.8,054,0126,1691750886,6.495 45,0001,0002,0962.9,+21.6,050,0117,1691751486,6.479 42,0002,0003,0962.8,+22.0,050,0119,1691752086,6.464 52,0002,0003,0963.0,+22.0,047,0108,1691752686,6.434 35,0003,0005,0963.0,+22.2,047,0110,1691752986,6.467 35,0002,0003,0963.0,+21.6,053,0122,1691753286,6.596 40,0003,0005,0962.9,+21.6,052,0111,1691753586,6.586 40,0003,0005,0963.0,+20.6,061,0113,1691754186,6.581 40,0002,0003,0963.0,+20.6,059,0107,1691754486,6.562 35,0001,0002,0962.8,+20.5,057,0096,1691755686,6.544 37,0002,0003,0963.1,+21.0,057,0130,1691756286,6.516 40,0002,0003,0962.8,+21.8,048,0110,1691756586,6.545 35,0002,0003,0962.8,+21.1,058,0109,1691756886,6.659 42,0002,0003,0962.9,+22.1,047,0120,1691757186,6.65 37,0002,0003,0962.7,+21.6,052,0128,1691757486,6.65 37,0001,0002,0962.9,+22.1,046,0114,1691757786,6.654 45,0002,0003,0962.8,+22.0,050,0108,1691758086,6.636 40,0002,0003,0962.6,+21.5,055,0090,1691758386,6.617 35,0002,0003,0962.9,+22.5,049,0114,1691758686,6.627 35,0002,0003,0962.5,+22.5,047,0106,1691758986,6.588 37,0003,0005,0962.5,+22.6,045,0104,1691759286,6.593 37,0001,0002,0962.4,+21.9,048,0100,1691760486,6.718 42,0002,0003,0962.7,+22.2,047,0103,1691761386,6.698 37,0001,0002,0962.6,+22.0,048,0103,1691761686,6.693 42,0002,0003,0962.6,+22.1,050,0105,1691762286,6.678 45,0001,0002,0962.5,+21.9,048,0102,1691762586,6.68 42,0002,0003,0962.9,+21.6,050,0117,1691762886,6.656 37,0001,0002,0962.9,+21.3,055,0124,1691763186,6.655 42,0001,0002,0962.9,+21.2,055,0106,1691763486,6.655 40,0001,0002,0962.6,+21.2,054,0107,1691763786,6.681 42,0002,0003,0962.6,+21.0,053,0109,1691764086,6.809 40,0006,0008,0962.8,+20.8,052,0108,1691764386,6.791 42,0002,0003,0962.8,+20.6,053,0116,1691764686,6.77 42,0001,0002,0962.6,+20.4,055,0117,1691764986,6.764 47,0002,0003,0962.6,+20.2,056,0119,1691765286,6.758 40,0003,0005,0962.6,+20.0,057,0102,1691765586,6.772 47,0002,0003,0962.8,+19.8,057,0101,1691765886,6.753 47,0001,0002,0962.7,+19.7,057,0123,1691766186,6.731 42,0003,0005,0962.5,+19.6,057,0112,1691766486,6.726 42,0001,0002,0962.5,+19.5,056,0111,1691766786,6.713 49,0001,0002,0962.7,+19.5,056,0114,1691767086,6.733 49,0002,0003,0962.8,+19.4,061,0111,1691767386,6.721 47,0002,0003,0962.8,+19.3,060,0120,1691767686,6.874 42,0002,0003,0962.8,+19.3,059,0114,1691767986,6.832 42,0002,0003,0962.8,+19.3,059,0106,1691768286,6.859 45,0002,0003,0962.9,+19.4,060,0115,1691768586,6.829 40,0005,0007,0962.9,+19.3,061,0131,1691768886,6.816 42,0004,0006,0962.8,+19.3,061,0129,1691769186,6.818 47,0001,0002,0962.6,+19.3,061,0112,1691769486,6.801 47,0001,0002,0962.5,+19.2,061,0130,1691769786,6.798 42,0001,0002,0962.7,+19.3,058,0095,1691770086,6.793 47,0002,0003,0962.7,+19.3,060,0121,1691770386,6.784 49,0001,0002,0962.9,+19.3,059,0103,1691770686,6.778 42,0002,0003,0962.8,+19.3,059,0104,1691770986,6.822 42,0002,0003,0962.9,+19.3,059,0121,1691771286,6.929 45,0002,0003,0962.6,+19.3,059,0117,1691771586,6.921 49,0002,0003,0962.8,+19.3,060,0101,1691771886,6.921 47,0001,0002,0962.6,+19.2,059,0097,1691772186,6.91 47,0002,0003,0962.7,+19.1,059,0131,1691772486,6.913 47,0002,0003,0962.8,+19.0,060,0101,1691772786,6.894 49,0002,0003,0963.1,+19.0,058,0116,1691773086,6.897 47,0002,0003,0963.0,+19.0,060,0117,1691773386,6.868 47,0002,0003,0963.0,+18.9,060,0124,1691773986,6.871 47,0003,0005,0962.9,+18.9,058,0114,1691774286,6.863 42,0002,0003,0963.1,+19.1,055,0099,1691774586,6.883 49,0003,0005,0962.8,+19.0,056,0106,1691774886,6.987 47,0002,0003,0963.1,+18.9,057,0109,1691775186,6.98 40,0002,0003,0963.4,+18.8,059,0091,1691775486,6.99 47,0007,0010,0963.2,+18.8,058,0119,1691776086,6.964 45,0002,0003,0963.2,+18.8,058,0128,1691776386,6.964 45,0003,0005,0963.3,+18.7,058,0127,1691776686,6.958 40,0002,0003,0963.2,+18.7,058,0103,1691776986,6.962 47,0002,0003,0963.6,+18.6,059,0100,1691777286,6.934 40,0002,0003,0963.3,+18.4,061,0116,1691777586,6.937 45,0002,0003,0963.8,+18.3,064,0116,1691777886,6.943 47,0003,0005,0963.7,+18.2,062,0106,1691778186,6.956 45,0004,0006,0963.6,+18.1,063,0102,1691778487,7.07 40,0003,0005,0963.5,+18.2,065,0119,1691778787,7.048 40,0002,0003,0963.6,+18.3,063,0105,1691779087,7.034 45,0003,0005,0963.6,+18.2,064,0099,1691779687,7.049 47,0002,0003,0963.7,+18.2,063,0100,1691779987,7.027 45,0003,0005,0963.6,+18.1,065,0116,1691780287,7.029 47,0003,0005,0963.8,+18.1,064,0126,1691780887,7.019 37,0005,0007,0964.0,+18.4,063,0116,1691781186,6.998 45,0004,0006,0963.7,+18.4,062,0113,1691781487,7.006 47,0004,0006,0963.6,+18.2,066,0122,1691782087,7.136 45,0003,0005,0964.0,+18.2,063,0118,1691782387,7.122 52,0003,0005,0964.1,+18.1,066,0119,1691782687,7.132 45,0003,0005,0964.2,+18.0,065,0095,1691782987,7.104 47,0002,0003,0964.0,+17.9,065,0103,1691783287,7.095 42,0003,0005,0963.9,+18.2,064,0132,1691783587,7.11 45,0002,0003,0964.0,+17.9,064,0103,1691783887,7.095 47,0003,0005,0964.4,+17.8,063,0145,1691784187,7.079 47,0002,0003,0964.2,+17.7,066,0107,1691784487,7.066 47,0003,0005,0964.0,+17.5,067,0118,1691784787,7.069 42,0003,0005,0964.2,+17.5,066,0112,1691785087,7.063 42,0002,0003,0964.4,+17.4,068,0113,1691785387,7.088 42,0003,0005,0964.1,+17.3,067,0103,1691785687,7.2 47,0003,0005,0964.3,+17.1,066,0110,1691785987,7.2 49,0003,0005,0964.3,+17.1,067,0091,1691786287,7.175 45,0002,0003,0964.2,+17.0,067,0117,1691786587,7.165 45,0002,0003,0964.0,+16.9,068,0097,1691786887,7.158 47,0004,0006,0964.1,+16.9,068,0126,1691787187,7.159 49,0003,0005,0964.1,+16.9,065,0119,1691788087,7.136 47,0004,0006,0964.2,+16.8,064,0098,1691788387,7.123 45,0006,0008,0964.1,+16.9,063,0111,1691788687,7.134 45,0002,0003,0964.3,+17.0,062,0117,1691788987,7.169 45,0002,0003,0964.3,+16.9,061,0112,1691789287,7.284 45,0003,0005,0964.6,+16.7,064,0111,1691789587,7.262 42,0002,0003,0964.3,+16.6,066,0116,1691789887,7.256 37,0002,0003,0964.5,+16.5,068,0119,1691790187,7.252 42,0002,0003,0964.3,+16.5,067,0098,1691790487,7.243 47,0002,0003,0964.6,+16.3,070,0088,1691790787,7.234 49,0003,0005,0964.2,+16.1,069,0106,1691791087,7.232 45,0007,0010,0964.4,+16.2,070,0114,1691791387,7.213 47,0002,0003,0964.1,+16.1,071,0096,1691791687,7.221 42,0003,0005,0964.3,+16.1,071,0114,1691791987,7.212 47,0002,0003,0964.3,+16.1,072,0115,1691792887,7.341 49,0002,0003,0964.4,+15.9,072,0124,1691793487,7.336 47,0003,0005,0964.5,+15.9,072,0116,1691793787,7.33 47,0002,0003,0964.4,+15.8,071,0106,1691794087,7.318 47,0004,0006,0964.3,+15.8,073,0108,1691794987,7.293 42,0003,0005,0963.9,+15.7,073,0122,1691795287,7.292 42,0002,0003,0963.9,+15.6,073,0098,1691795587,7.304 49,0002,0003,0963.9,+15.5,072,0103,1691795887,7.289 40,0002,0003,0963.8,+15.5,073,0123,1691796187,7.303 40,0002,0003,0964.3,+15.5,074,0125,1691796487,7.414 40,0002,0003,0964.1,+15.5,074,0100,1691796787,7.408 42,0002,0003,0964.0,+15.3,073,0096,1691797087,7.422 45,0003,0005,0963.7,+15.2,072,0122,1691797387,7.401 42,0003,0005,0963.7,+15.3,073,0110,1691797687,7.413 45,0002,0003,0964.0,+15.1,073,0129,1691798887,7.381 47,0002,0003,0964.0,+15.1,073,0129,1691799487,7.359 49,0003,0005,0964.0,+14.9,074,0118,1691801287,7.479 47,0002,0003,0963.8,+14.8,074,0120,1691801587,7.486 47,0003,0005,0963.9,+14.8,074,0103,1691801887,7.463 45,0003,0005,0963.6,+14.8,073,0110,1691802787,7.445 47,0003,0005,0963.5,+14.7,073,0104,1691803687,7.581 42,0003,0005,0963.9,+14.6,074,0114,1691804287,7.573 47,0003,0005,0963.5,+14.5,074,0099,1691804887,7.55 47,0002,0003,0963.6,+14.5,074,0115,1691805787,7.524 40,0003,0005,0963.6,+14.5,074,0097,1691806087,7.529 45,0003,0005,0963.5,+14.4,073,0107,1691806987,7.557 45,0003,0005,0963.6,+14.4,072,0126,1691807287,7.66 47,0002,0003,0963.5,+14.3,072,0117,1691807887,7.641 40,0003,0005,0963.3,+14.2,073,0119,1691808487,7.637 47,0002,0003,0963.6,+14.2,073,0119,1691808787,7.631 47,0002,0003,0963.8,+14.1,073,0115,1691809087,7.613 42,0003,0005,0963.8,+14.1,072,0117,1691809387,7.618 40,0003,0005,0963.8,+14.0,073,0110,1691809987,7.604 42,0003,0005,0963.9,+14.1,072,0122,1691810287,7.587 45,0003,0005,0963.8,+14.0,073,0104,1691810887,7.736 42,0003,0005,0963.8,+14.0,074,0128,1691811187,7.726 42,0002,0003,0963.8,+14.0,072,0108,1691811487,7.747 45,0003,0005,0963.7,+14.0,073,0117,1691811787,7.728 49,0003,0005,0963.9,+14.0,073,0121,1691812687,7.705 45,0002,0003,0963.9,+14.1,071,0115,1691814187,7.688 47,0002,0003,0964.1,+14.2,072,0109,1691814487,7.82 47,0002,0003,0964.0,+14.3,070,0104,1691814787,7.804 42,0003,0005,0963.8,+14.5,070,0096,1691815387,7.783 42,0003,0005,0963.9,+14.8,071,0108,1691816287,7.768 45,0002,0003,0963.8,+15.5,067,0119,1691817787,7.772 40,0003,0005,0964.2,+15.7,066,0124,1691818087,7.881 40,0002,0003,0964.0,+16.3,064,0121,1691819287,7.852 47,0003,0005,0964.1,+16.5,063,0116,1691819587,7.85 45,0002,0003,0964.0,+16.7,063,0115,1691819887,7.844 42,0002,0003,0964.0,+17.1,063,0112,1691820487,7.821 42,0002,0003,0964.0,+17.6,060,0107,1691821387,7.841 40,0002,0003,0964.0,+18.0,060,0139,1691821987,7.951 45,0002,0003,0964.1,+18.4,059,0126,1691822287,7.935 45,0001,0002,0964.1,+19.1,053,0108,1691823187,7.919 42,0002,0003,0963.7,+19.2,056,0096,1691823487,7.922 45,0003,0005,0963.9,+19.8,051,0097,1691823787,7.91 45,0003,0005,0963.7,+19.4,058,0145,1691824387,7.895 45,0002,0003,0963.6,+20.0,053,0115,1691824687,7.89 45,0002,0003,0963.7,+20.4,049,0107,1691825288,8.03 40,0004,0006,0963.8,+20.5,046,0118,1691825588,8.022 42,0002,0003,0963.8,+20.4,047,0122,1691825888,8.005 40,0004,0006,0963.8,+20.2,050,0117,1691826188,8.007 42,0002,0003,0963.6,+20.4,049,0123,1691826487,7.996 35,0004,0006,0963.8,+20.7,045,0119,1691827087,7.99 35,0002,0003,0963.6,+20.8,045,0119,1691827387,7.983 42,0002,0003,0963.7,+21.7,041,0103,1691828587,7.991 40,0001,0002,0963.8,+21.8,042,0107,1691829788,8.112 37,0002,0003,0963.5,+21.6,043,0127,1691830088,8.097 37,0001,0002,0963.5,+21.5,047,0118,1691830388,8.075 40,0002,0003,0963.7,+21.6,043,0101,1691830688,8.059 40,0002,0003,0963.6,+22.0,040,0129,1691830988,8.059 37,0001,0002,0963.4,+21.8,044,0121,1691831288,8.059 40,0002,0003,0963.7,+22.0,041,0125,1691831588,8.04 40,0001,0002,0963.5,+21.9,039,0126,1691832188,8.064 40,0002,0003,0963.4,+22.1,042,0117,1691832488,8.185 42,0003,0005,0963.2,+22.1,042,0100,1691832788,8.197 40,0002,0003,0963.2,+22.2,041,0124,1691833088,8.472 40,0002,0003,0963.4,+22.1,041,0122,1691833388,8.146 40,0002,0003,0963.3,+22.0,042,0106,1691833688,8.139 45,0002,0003,0963.3,+22.2,039,0119,1691833988,8.128 37,0002,0003,0963.1,+22.8,039,0108,1691834289,9.403 35,0002,0003,0963.2,+22.6,042,0114,1691834588,8.128 40,0001,0002,0962.9,+22.4,045,0116,1691834888,8.102 40,0003,0005,0963.0,+22.6,043,0116,1691835188,8.126 45,0003,0005,0963.2,+22.5,044,0136,1691835488,8.097 37,0002,0003,0963.1,+22.6,045,0098,1691835788,8.14 40,0002,0003,0962.8,+23.0,045,0122,1691836388,8.26 45,0002,0003,0963.0,+23.3,043,0131,1691836688,8.249 42,0002,0003,0963.0,+23.0,041,0116,1691836988,8.238 40,0004,0006,0962.8,+23.5,041,0101,1691837588,8.238 40,0003,0005,0962.7,+23.5,041,0116,1691837888,8.206 40,0002,0003,0962.8,+23.8,039,0109,1691838188,8.188 45,0002,0003,0962.8,+23.6,041,0120,1691838788,8.168 40,0003,0005,0962.7,+23.5,041,0124,1691839088,8.181 35,0001,0002,0962.7,+23.5,041,0100,1691839688,8.327 40,0002,0003,0962.8,+23.6,044,0141,1691839988,8.307 37,0002,0003,0962.5,+23.9,041,0103,1691840288,8.287 37,0001,0002,0962.4,+24.1,039,0114,1691840889,9.704 40,0002,0003,0962.6,+23.7,042,0136,1691841188,8.575 40,0002,0003,0962.5,+24.2,038,0116,1691841788,8.323 45,0003,0005,0962.5,+23.9,038,0108,1691842088,8.266 37,0002,0003,0962.4,+23.6,041,0104,1691842388,8.239 33,0002,0003,0962.5,+24.3,037,0111,1691842688,8.227 35,0002,0003,0962.4,+23.8,039,0105,1691842988,8.256 45,0001,0002,0962.3,+24.2,038,0133,1691843288,8.384 42,0001,0002,0962.4,+24.1,036,0123,1691843589,9.036 42,0002,0003,0962.1,+24.4,036,0117,1691843888,8.362 40,0002,0003,0962.2,+24.2,039,0122,1691844188,8.345 40,0001,0002,0962.1,+24.4,036,0122,1691844488,8.339 45,0003,0005,0962.0,+23.9,038,0108,1691844788,8.34 37,0002,0003,0961.8,+23.9,037,0104,1691845088,8.359 37,0002,0003,0962.0,+24.0,035,0109,1691845388,8.336 40,0002,0003,0962.0,+23.7,039,0110,1691845688,8.32 45,0002,0003,0962.0,+24.2,037,0125,1691845988,8.316 40,0002,0003,0962.2,+24.4,035,0113,1691846288,8.309 45,0002,0003,0961.9,+24.6,033,0124,1691846588,8.317 37,0002,0003,0962.0,+24.7,034,0123,1691846888,8.445 42,0003,0005,0961.9,+24.4,034,0122,1691847188,8.424 40,0002,0003,0961.9,+24.3,035,0116,1691847488,8.481 40,0002,0003,0961.8,+23.9,038,0096,1691847788,8.428 42,0002,0003,0961.9,+24.1,036,0100,1691848088,8.813 42,0003,0005,0961.9,+23.8,041,0106,1691848388,8.398 42,0002,0003,0962.0,+24.4,035,0135,1691848689,9.055 42,0002,0003,0961.7,+24.2,036,0115,1691848988,8.384 40,0002,0003,0961.6,+23.7,039,0108,1691849288,8.371 37,0002,0003,0961.6,+24.2,037,0116,1691849888,8.371 45,0001,0002,0961.7,+23.8,038,0127,1691850188,8.442 42,0003,0005,0961.7,+23.8,039,0104,1691850488,8.539 42,0004,0006,0961.7,+23.4,042,0100,1691850788,8.506 42,0001,0002,0961.9,+23.2,041,0128,1691851088,8.492 35,0002,0003,0961.7,+23.0,043,0123,1691851388,8.486 40,0001,0002,0961.6,+22.9,041,0112,1691851688,8.467 45,0001,0002,0961.7,+22.6,042,0128,1691851988,8.48 45,0002,0003,0961.6,+22.4,043,0104,1691852288,8.47 42,0004,0006,0961.6,+22.5,043,0121,1691852588,8.436 42,0002,0003,0961.7,+22.6,043,0130,1691852888,8.436 42,0002,0003,0961.3,+22.8,043,0132,1691853188,8.43 42,0003,0005,0961.4,+23.1,043,0103,1691853788,8.445 42,0003,0005,0961.7,+22.7,045,0119,1691854688,8.55 42,0002,0003,0961.8,+22.8,042,0119,1691855288,8.534 42,0002,0003,0961.6,+22.7,043,0117,1691855588,8.532 40,0002,0003,0961.5,+22.4,044,0100,1691855888,8.556 45,0002,0003,0961.7,+22.3,045,0097,1691856188,8.507 40,0002,0003,0961.4,+22.1,045,0115,1691856488,8.504 45,0002,0003,0961.5,+22.0,044,0113,1691856788,8.506 40,0002,0003,0961.7,+21.9,044,0119,1691857088,8.524 42,0003,0005,0961.5,+21.8,045,0125,1691857388,8.574 47,0003,0005,0961.6,+21.7,045,0099,1691857988,8.97 42,0004,0006,0961.9,+21.6,046,0101,1691858288,8.615 45,0004,0006,0961.6,+21.5,046,0118,1691858588,8.648 45,0004,0006,0961.8,+21.4,047,0113,1691858888,8.598 42,0005,0007,0961.7,+21.3,048,0112,1691859188,8.611 42,0007,0010,0961.9,+21.2,048,0106,1691859488,8.58 45,0008,0011,0961.9,+21.1,049,0110,1691859788,8.586 45,0006,0008,0961.8,+21.0,050,0109,1691860088,8.726 45,0003,0005,0961.8,+20.8,050,0110,1691860388,8.566 45,0003,0005,0961.9,+20.8,050,0110,1691860688,8.599 45,0002,0003,0961.9,+21.1,047,0126,1691861288,8.821 45,0003,0005,0961.8,+21.2,046,0117,1691861588,8.723 45,0002,0003,0962.1,+21.0,048,0116,1691861888,8.689 45,0003,0005,0962.3,+20.9,048,0135,1691862188,8.687 42,0002,0003,0962.1,+20.7,050,0104,1691862488,8.711 47,0002,0003,0962.2,+20.4,050,0114,1691863089,9.598 47,0003,0005,0962.5,+20.3,051,0112,1691863389,9.675 47,0002,0003,0962.1,+20.1,052,0125,1691863989,9.433 47,0003,0005,0962.2,+20.0,051,0100,1691864589,9.705 42,0002,0003,0962.4,+19.9,052,0117,1691864889,9.342 47,0002,0003,0962.3,+19.8,052,0106,1691865188,8.761 47,0004,0006,0962.3,+19.8,052,0119,1691865489,9.037 49,0002,0003,0962.4,+19.8,055,0110,1691865788,8.741 42,0002,0003,0962.4,+19.7,055,0116,1691866088,8.747 45,0003,0005,0962.3,+19.6,056,0083,1691866988,8.718 49,0003,0005,0962.3,+19.5,057,0109,1691867288,8.725 40,0003,0005,0962.4,+19.5,057,0101,1691867892,12.185 47,0003,0005,0962.5,+19.4,057,0109,1691868188,8.708 40,0002,0003,0962.5,+19.3,058,0100,1691868489,9.472 42,0004,0006,0962.6,+19.2,059,0125,1691868788,8.818 47,0002,0003,0962.4,+19.2,058,0141,1691869089,9.619 47,0003,0005,0962.4,+19.0,058,0112,1691869689,9.886 45,0003,0005,0962.6,+19.0,059,0114,1691869988,8.807 45,0003,0005,0962.5,+18.8,059,0123,1691870590,10.041 47,0003,0005,0962.3,+18.7,059,0113,1691870890,10.172 45,0004,0006,0962.5,+18.6,062,0108,1691871189,9.397 40,0004,0006,0962.7,+18.5,061,0111,1691871489,9.236 47,0003,0005,0962.6,+18.4,061,0109,1691872089,9.777 42,0002,0003,0962.7,+18.1,061,0121,1691872988,8.872 45,0002,0003,0962.3,+18.0,062,0113,1691873589,9.283 49,0003,0005,0962.8,+17.8,062,0118,1691874188,8.855 49,0003,0005,0962.7,+17.7,064,0122,1691874789,9.227 52,0003,0005,0962.8,+17.6,063,0116,1691875389,9.003 49,0007,0010,0963.0,+17.5,062,0112,1691875688,8.992 42,0003,0005,0963.0,+17.4,063,0115,1691876288,8.941 49,0002,0003,0962.9,+17.5,062,0126,1691877788,8.932 45,0003,0005,0962.9,+17.4,062,0120,1691878388,8.898 42,0002,0003,0962.8,+17.3,062,0112,1691878688,8.897 42,0002,0003,0962.8,+17.2,062,0110,1691878988,8.913 45,0003,0005,0962.8,+17.3,062,0121,1691879289,9.045 52,0003,0005,0962.9,+17.3,062,0116,1691879889,9.019 40,0002,0003,0962.9,+17.0,062,0106,1691880789,9.004 49,0002,0003,0962.6,+16.9,063,0116,1691881388,8.997 49,0004,0006,0962.9,+16.8,064,0114,1691881988,8.993 49,0003,0005,0963.0,+16.7,064,0100,1691882589,9.001 42,0002,0003,0963.1,+16.3,065,0108,1691884089,9.078 45,0003,0005,0963.0,+16.3,066,0116,1691884689,9.059 45,0003,0005,0962.6,+16.2,065,0115,1691885889,9.033 47,0002,0003,0962.7,+16.2,066,0107,1691886189,9.076 45,0004,0006,0962.7,+16.1,066,0094,1691886489,9.195 45,0004,0006,0962.7,+16.1,066,0112,1691886789,9.163 49,0003,0005,0962.6,+16.0,066,0135,1691887089,9.166 45,0003,0005,0962.6,+16.0,065,0123,1691887689,9.16 47,0003,0005,0962.6,+15.8,067,0125,1691888889,9.14 45,0003,0005,0962.7,+15.8,066,0115,1691890089,9.266 45,0004,0006,0962.6,+15.9,068,0120,1691890389,9.25 45,0003,0005,0962.8,+15.8,068,0116,1691890689,9.243 45,0003,0005,0962.7,+15.7,066,0113,1691891589,9.223 42,0003,0005,0962.5,+15.7,067,0101,1691891889,9.226 47,0003,0005,0962.4,+15.6,068,0104,1691892189,9.215 49,0003,0005,0962.7,+15.5,068,0093,1691892489,9.214 49,0003,0005,0962.5,+15.5,069,0097,1691892789,9.209 47,0003,0005,0962.6,+15.4,069,0109,1691893089,9.195 49,0003,0005,0962.4,+15.3,068,0129,1691893389,9.413 45,0003,0005,0962.4,+15.4,068,0115,1691893689,9.327 42,0003,0005,0962.5,+15.4,068,0103,1691893989,9.322 45,0003,0005,0962.6,+15.4,069,0112,1691894289,9.311 42,0004,0006,0962.5,+15.3,068,0121,1691894589,9.323 49,0003,0005,0962.5,+15.4,069,0113,1691894889,9.299 42,0002,0003,0962.7,+15.3,069,0111,1691895489,9.298 49,0004,0006,0962.9,+15.1,069,0102,1691895789,9.295 47,0004,0006,0962.9,+15.1,069,0121,1691896089,9.278 47,0003,0005,0962.7,+15.0,070,0123,1691896389,9.466 47,0003,0005,0962.8,+15.0,070,0132,1691896689,9.266 45,0004,0006,0962.8,+14.9,070,0101,1691896989,9.293 47,0003,0005,0962.8,+15.0,070,0122,1691897589,9.403 45,0003,0005,0962.7,+15.0,070,0132,1691897889,9.397 47,0004,0006,0962.7,+14.9,070,0112,1691898189,9.399 49,0004,0006,0963.1,+14.9,070,0104,1691898489,9.383 45,0003,0005,0962.9,+15.0,070,0116,1691898789,9.37 45,0003,0005,0962.9,+15.0,070,0122,1691899089,9.378 49,0006,0008,0962.8,+15.0,069,0120,1691899389,9.364 47,0003,0005,0962.8,+15.0,069,0111,1691899689,9.363 47,0003,0005,0963.0,+15.1,070,0111,1691899989,9.348 45,0003,0005,0963.1,+15.2,070,0129,1691900289,9.334 45,0003,0005,0963.1,+15.2,068,0103,1691900589,9.369 52,0003,0005,0963.0,+15.2,069,0121,1691900889,9.486 42,0004,0006,0963.2,+15.3,069,0094,1691901189,9.484 47,0003,0005,0963.4,+15.8,067,0119,1691902389,9.444 45,0003,0005,0963.5,+16.4,067,0112,1691903889,9.407 42,0002,0003,0963.5,+16.6,064,0104,1691904489,9.563 45,0003,0005,0963.7,+17.0,064,0118,1691905089,9.553 42,0003,0005,0963.7,+17.1,065,0107,1691905389,9.563 40,0003,0005,0963.6,+17.4,062,0086,1691905689,9.522 42,0003,0005,0963.6,+17.4,064,0105,1691905989,9.52 47,0003,0005,0963.8,+17.6,062,0118,1691906289,9.509 47,0004,0006,0963.7,+18.1,062,0114,1691907189,9.51 47,0003,0005,0963.6,+18.7,061,0134,1691907789,9.517 45,0005,0007,0963.7,+18.9,061,0119,1691908089,9.645 42,0003,0005,0963.6,+19.0,062,0116,1691908389,9.647 40,0002,0003,0963.5,+19.7,058,0128,1691908989,9.615 42,0006,0008,0963.4,+20.0,057,0110,1691909289,9.619 40,0003,0005,0963.4,+19.8,058,0128,1691909589,9.608 42,0003,0005,0963.9,+20.2,056,0112,1691910189,9.59 45,0003,0005,0963.6,+20.4,055,0108,1691910489,9.592 40,0003,0005,0963.8,+20.2,055,0118,1691910789,9.579 45,0003,0005,0963.9,+20.5,053,0118,1691911089,9.561 42,0002,0003,0963.7,+20.7,054,0104,1691911389,9.615 45,0003,0005,0963.8,+20.9,054,0113,1691911989,9.705 42,0003,0005,0963.5,+20.8,054,0114,1691912289,9.698 40,0003,0005,0963.6,+20.9,052,0112,1691912589,9.688 42,0002,0003,0963.7,+21.2,054,0149,1691912889,9.696 37,0002,0003,0963.7,+21.2,051,0114,1691913489,9.663 40,0002,0003,0963.6,+21.6,052,0100,1691914089,9.65 35,0003,0005,0963.5,+21.6,052,0106,1691914389,9.652 45,0004,0006,0963.7,+21.9,050,0127,1691915289,9.796 40,0002,0003,0963.7,+22.4,050,0099,1691915589,9.771 35,0002,0003,0963.4,+22.5,050,0117,1691915889,9.774 37,0003,0005,0963.5,+23.0,044,0083,1691916489,9.747 40,0003,0005,0963.4,+22.5,051,0121,1691916789,9.743 33,0003,0005,0963.6,+22.8,048,0113,1691917089,9.743 35,0003,0005,0963.4,+23.3,047,0124,1691917389,9.723 40,0003,0005,0963.2,+23.0,049,0096,1691917689,9.717 35,0002,0003,0963.4,+22.8,049,0112,1691918289,9.708 40,0003,0005,0963.1,+23.3,047,0123,1691918889,9.85 37,0003,0005,0963.0,+23.2,046,0100,1691919489,9.841 35,0002,0003,0963.1,+23.3,048,0117,1691920089,9.816 42,0002,0003,0963.2,+23.5,049,0124,1691920389,9.829 47,0004,0006,0962.8,+23.8,046,0118,1691921289,9.794 49,0002,0003,0963.0,+23.9,045,0095,1691921589,9.787 47,0002,0003,0963.0,+24.3,043,0093,1691921889,9.774 42,0002,0003,0963.1,+23.3,045,0122,1691922489,9.899 37,0004,0006,0963.1,+24.1,041,0110,1691922789,9.896 37,0003,0005,0963.1,+23.9,044,0112,1691923089,9.895 42,0002,0003,0962.9,+24.1,042,0117,1691924589,9.86 37,0003,0005,0962.6,+24.7,040,0109,1691924889,9.872 40,0004,0006,0962.8,+24.0,044,0127,1691925489,9.835 35,0003,0005,0962.4,+23.6,044,0102,1691926089,9.985 37,0002,0003,0962.7,+24.2,043,0100,1691926389,9.972 33,0002,0003,0962.4,+24.1,044,0107,1691926689,9.969 35,0002,0003,0962.8,+24.8,041,0105,1691927289,9.959 40,0002,0003,0962.7,+24.9,041,0106,1691927589,9.941 35,0003,0005,0962.6,+24.9,040,0104,1691927889,9.929 35,0002,0003,0962.2,+24.5,043,0118,1691928189,9.927 33,0003,0005,0962.5,+24.9,040,0131,1691928489,9.953 42,0003,0005,0962.6,+24.5,041,0132,1691929089,9.905 30,0002,0003,0962.4,+25.2,041,0134,1691929389,9.943 37,0013,0017,0962.3,+24.8,040,0103,1691930290,10.032 37,0002,0003,0962.5,+24.9,040,0114,1691930890,10.025 40,0002,0003,0962.2,+24.5,041,0123,1691931190,10.005 33,0002,0003,0962.2,+24.4,038,0107,1691931489,9.997 47,0002,0003,0962.4,+24.5,041,0116,1691931789,9.998 40,0002,0003,0961.9,+24.4,039,0091,1691932089,9.993 37,0004,0006,0961.9,+24.1,041,0113,1691932689,9.966 35,0004,0006,0962.2,+24.4,042,0103,1691933290,10.094 45,0003,0005,0961.9,+24.6,038,0113,1691933890,10.102 47,0003,0005,0961.8,+25.1,036,0114,1691934790,10.077 35,0002,0003,0961.9,+25.0,037,0116,1691935090,10.077 35,0002,0003,0962.0,+25.1,036,0111,1691935390,10.071 37,0002,0003,0961.6,+25.3,035,0117,1691936290,10.044 35,0002,0003,0961.9,+25.1,037,0117,1691936590,10.077 37,0002,0003,0961.6,+25.2,035,0109,1691936890,10.178 40,0003,0005,0961.5,+25.3,034,0116,1691937190,10.171 35,0003,0005,0961.7,+24.9,039,0106,1691937790,10.16 40,0002,0003,0961.4,+24.9,041,0102,1691938390,10.155 37,0002,0003,0961.7,+25.2,036,0122,1691938990,10.131 40,0002,0003,0961.5,+25.0,036,0110,1691939290,10.123 30,0002,0003,0961.8,+24.6,037,0120,1691939590,10.117 42,0003,0005,0961.7,+25.1,035,0111,1691940190,10.153 45,0002,0003,0961.7,+25.0,035,0121,1691940490,10.243 37,0002,0003,0961.7,+24.8,036,0114,1691940790,10.238 45,0003,0005,0961.9,+24.4,038,0125,1691941090,10.226 42,0002,0003,0961.9,+24.3,038,0113,1691941390,10.221 37,0001,0002,0961.8,+24.0,038,0129,1691941690,10.222 40,0003,0005,0962.0,+23.9,039,0106,1691942290,10.205 40,0002,0003,0961.9,+23.6,040,0114,1691942890,10.206 37,0003,0005,0961.6,+23.3,042,0120,1691943190,10.172 40,0002,0003,0961.8,+23.3,043,0138,1691943490,10.168 42,0003,0005,0961.7,+23.2,043,0090,1691944090,10.324 47,0003,0005,0961.7,+23.1,044,0107,1691944390,10.313 42,0002,0003,0961.6,+23.0,044,0106,1691944690,10.308 42,0004,0006,0961.6,+22.9,045,0124,1691944990,10.287 42,0010,0013,0961.8,+22.7,044,0112,1691945290,10.282 42,0002,0003,0961.6,+22.7,045,0125,1691945590,10.315 42,0003,0005,0961.4,+22.6,046,0107,1691945890,10.276 42,0004,0006,0961.8,+22.5,045,0118,1691946190,10.264 45,0002,0003,0961.8,+22.2,045,0111,1691946790,10.256 42,0003,0005,0961.9,+22.2,046,0120,1691947090,10.243 40,0003,0005,0961.8,+22.3,043,0119,1691947390,10.262 42,0002,0003,0962.2,+22.1,044,0115,1691947990,10.361 45,0003,0005,0961.9,+21.6,045,0124,1691949190,10.33 42,0002,0003,0962.4,+21.5,046,0101,1691949490,10.327 42,0003,0005,0962.3,+21.4,048,0118,1691949790,10.316 40,0005,0007,0962.2,+20.9,053,0128,1691950990,10.35 45,0003,0005,0962.5,+20.9,054,0122,1691951590,10.451 40,0003,0005,0962.6,+20.5,057,0115,1691953090,10.397 35,0004,0006,0962.7,+20.4,058,0131,1691953390,10.394 42,0003,0005,0962.4,+20.3,058,0141,1691953690,10.389 40,0003,0005,0962.7,+20.3,056,0111,1691953990,10.384 49,0004,0006,0962.6,+20.0,059,0101,1691954590,10.396 33,0004,0006,0962.7,+19.7,059,0124,1691955490,10.493 47,0004,0006,0962.7,+19.6,058,0124,1691955790,10.488 42,0005,0007,0962.8,+19.5,058,0097,1691956090,10.492 49,0003,0005,0962.9,+19.5,058,0110,1691956390,10.475 47,0005,0007,0962.9,+19.3,060,0108,1691956690,10.46 45,0004,0006,0962.9,+19.3,059,0124,1691956990,10.446 49,0003,0005,0962.5,+19.1,060,0119,1691957590,10.447 42,0003,0005,0962.8,+19.0,060,0118,1691957890,10.436 42,0005,0007,0962.7,+19.0,061,0111,1691958190,10.456 42,0006,0008,0962.7,+18.8,059,0105,1691958790,10.583 45,0004,0006,0962.7,+18.8,059,0108,1691959090,10.553 45,0003,0005,0962.7,+18.7,059,0126,1691959390,10.547 42,0003,0005,0962.8,+18.8,060,0126,1691959690,10.545 49,0004,0006,0963.0,+18.6,060,0131,1691959990,10.534 47,0003,0005,0962.5,+18.5,060,0121,1691960290,10.525 40,0003,0005,0962.8,+18.5,062,0114,1691960590,10.525 47,0004,0006,0962.8,+18.3,061,0116,1691960890,10.51 47,0002,0003,0962.9,+18.3,061,0113,1691961190,10.518 42,0004,0006,0962.7,+18.2,062,0110,1691961490,10.499 42,0005,0007,0962.8,+18.2,061,0100,1691961790,10.525 40,0004,0006,0962.5,+18.0,062,0103,1691962390,10.652 45,0003,0005,0962.9,+17.9,061,0113,1691963590,10.611 49,0004,0006,0962.8,+17.6,062,0119,1691965090,10.579 49,0003,0005,0962.9,+17.5,062,0117,1691965390,10.609 45,0003,0005,0962.9,+17.5,063,0121,1691966290,10.715 45,0003,0005,0963.1,+17.5,063,0107,1691966590,10.697 40,0003,0005,0963.0,+17.5,063,0100,1691966890,10.704 37,0003,0005,0962.7,+17.4,062,0084,1691968393,13.456 40,0003,0005,0962.7,+16.6,064,0107,1691977690,10.903 40,0003,0005,0962.5,+16.3,065,0136,1691980090,10.995 45,0003,0005,0963.4,+17.3,067,0117,1691990291,11.089 40,0003,0005,0963.4,+17.9,063,0122,1691990891,11.252 40,0005,0007,0963.5,+18.6,060,0122,1691991491,11.207 42,0003,0005,0963.7,+18.9,057,0112,1691991791,11.198 35,0004,0006,0963.7,+18.7,059,0121,1691992691,11.178 40,0004,0006,0963.6,+18.8,060,0113,1691992991,11.187 40,0003,0005,0963.9,+18.6,062,0111,1691993591,11.15 37,0005,0007,0963.7,+18.9,057,0104,1691993891,11.153 37,0004,0006,0963.5,+18.9,059,0131,1691994191,11.181 37,0005,0007,0964.1,+18.8,060,0115,1691994491,11.304 40,0004,0006,0964.0,+19.3,057,0099,1691995091,11.292 37,0004,0006,0963.8,+19.4,057,0114,1691995391,11.275 40,0005,0007,0964.0,+19.1,059,0109,1691995691,11.264 35,0004,0006,0964.3,+19.2,059,0102,1691995991,11.267 40,0003,0005,0963.9,+19.7,058,0101,1691996291,11.258 40,0005,0007,0964.1,+20.2,057,0109,1691996591,11.24 37,0003,0005,0963.9,+19.8,058,0117,1691996891,11.278 42,0003,0005,0964.3,+20.5,054,0118,1691997191,11.236 37,0004,0006,0964.0,+20.3,056,0118,1691997491,11.217 37,0003,0005,0964.3,+20.0,057,0110,1691997791,11.248 35,0003,0005,0964.2,+20.6,054,0120,1691998091,11.356 35,0003,0005,0964.0,+20.6,055,0103,1691998691,11.364 37,0003,0005,0964.0,+20.7,054,0120,1691998991,11.345 37,0003,0005,0964.3,+21.2,052,0114,1691999291,11.338 37,0003,0005,0964.0,+21.3,052,0113,1691999891,11.317 40,0004,0006,0964.2,+21.3,053,0113,1692000191,11.31 42,0003,0005,0963.9,+21.7,053,0096,1692000491,11.306 37,0004,0006,0964.0,+22.1,050,0100,1692001091,11.3 42,0004,0006,0964.0,+21.9,051,0124,1692001391,11.323 42,0002,0003,0964.1,+22.1,049,0106,1692001691,11.426 40,0002,0003,0964.0,+22.1,050,0109,1692001991,11.418 37,0004,0006,0964.2,+22.3,049,0100,1692002291,11.415 33,0003,0005,0963.8,+22.9,048,0126,1692002891,11.398 33,0002,0003,0963.7,+22.9,047,0101,1692003191,11.392 37,0002,0003,0964.0,+23.4,044,0113,1692003491,11.392 33,0002,0003,0963.6,+23.6,046,0112,1692003791,11.407 33,0004,0006,0963.7,+23.4,044,0108,1692004091,11.378 37,0002,0003,0963.9,+23.3,046,0114,1692004391,11.367 37,0002,0003,0963.6,+23.4,047,0112,1692004691,11.342 42,0002,0003,0963.6,+23.8,041,0112,1692004991,11.376 35,0002,0003,0963.5,+23.7,041,0120,1692005291,11.503 42,0003,0005,0963.4,+24.2,041,0105,1692005591,11.493 37,0004,0006,0963.5,+23.9,042,0111,1692006191,11.483 47,0003,0005,0963.6,+24.0,042,0102,1692006491,11.48 42,0002,0003,0963.3,+24.5,040,0114,1692006791,11.451 42,0002,0003,0963.6,+24.3,041,0108,1692007091,11.457 45,0002,0003,0963.4,+24.3,041,0111,1692007391,11.446 42,0002,0003,0963.3,+24.1,044,0111,1692007691,11.441 40,0002,0003,0963.3,+24.4,041,0111,1692007991,11.435 33,0002,0003,0963.5,+24.7,041,0119,1692008291,11.42 40,0002,0003,0963.5,+24.6,039,0093,1692008891,11.574 37,0003,0005,0963.3,+24.6,040,0118,1692009191,11.567 35,0002,0003,0963.3,+25.0,041,0118,1692009491,11.554 37,0003,0005,0962.8,+24.8,041,0102,1692009791,11.547 40,0002,0003,0963.0,+25.1,040,0107,1692010391,11.531 35,0002,0003,0963.1,+24.9,043,0123,1692010691,11.518 42,0002,0003,0962.9,+25.2,038,0126,1692010991,11.515 37,0002,0003,0963.2,+25.0,041,0112,1692011291,11.517 33,0002,0003,0962.8,+25.6,037,0117,1692011591,11.496 47,0003,0005,0962.9,+25.4,038,0121,1692012191,11.521 35,0003,0005,0963.0,+25.6,039,0097,1692012491,11.655 37,0002,0003,0962.9,+25.6,037,0098,1692012791,11.656 45,0002,0003,0962.7,+25.3,036,0099,1692013091,11.612 30,0002,0003,0962.6,+25.3,037,0115,1692013391,11.617 42,0001,0002,0962.7,+25.7,036,0096,1692013691,11.614 42,0002,0003,0962.4,+25.7,035,0124,1692014291,11.613 30,0002,0003,0962.7,+25.5,036,0105,1692014591,11.592 35,0003,0005,0962.4,+26.4,033,0115,1692015191,11.569 49,0002,0003,0962.5,+26.7,033,0118,1692015491,11.594 33,0002,0003,0962.4,+26.5,034,0103,1692015791,11.592 33,0004,0006,0962.4,+26.5,033,0109,1692016091,11.702 37,0002,0003,0962.2,+26.1,036,0138,1692016391,11.7 40,0001,0002,0962.2,+26.0,038,0103,1692016691,11.701 35,0003,0005,0962.4,+25.8,036,0108,1692016994,14.63 40,0002,0003,0962.5,+26.1,036,0120,1692017291,11.685 42,0003,0005,0962.3,+26.3,035,0105,1692017591,11.661 33,0002,0003,0962.1,+26.4,035,0114,1692017891,11.659 30,0001,0002,0962.1,+26.7,035,0110,1692018191,11.641 35,0003,0005,0962.3,+26.8,035,0112,1692018491,11.65 30,0002,0003,0962.1,+27.0,035,0109,1692018791,11.645 40,0004,0006,0962.1,+26.4,036,0119,1692019091,11.632 42,0003,0005,0961.8,+26.7,036,0116,1692019691,11.787 37,0002,0003,0961.9,+26.3,036,0127,1692019991,11.761 30,0002,0003,0961.8,+26.2,037,0131,1692020291,11.763 37,0003,0005,0962.0,+26.4,040,0107,1692020591,11.745 28,0004,0006,0961.6,+27.0,036,0115,1692021191,11.74 33,0003,0005,0962.1,+26.8,036,0109,1692021491,11.73 40,0002,0003,0961.7,+26.6,036,0108,1692021791,11.726 45,0002,0003,0962.0,+26.7,036,0139,1692022091,11.71 42,0003,0005,0961.7,+26.5,037,0122,1692022691,11.7 45,0003,0005,0961.5,+26.5,039,0109,1692023591,11.832 45,0002,0003,0961.5,+26.5,038,0103,1692023891,11.842 42,0003,0005,0961.8,+26.3,038,0105,1692024191,11.822 42,0002,0003,0961.8,+26.6,038,0108,1692024791,11.803 45,0003,0005,0961.5,+26.2,039,0122,1692025391,11.802 37,0003,0005,0961.5,+26.1,040,0110,1692025691,11.785 37,0003,0005,0961.7,+26.0,040,0099,1692025991,11.781 42,0004,0006,0961.6,+26.0,040,0109,1692026291,11.769 35,0003,0005,0961.9,+26.2,039,0116,1692026591,11.79 37,0003,0005,0961.4,+26.1,040,0128,1692027191,11.898 37,0003,0005,0961.6,+25.7,042,0123,1692027491,11.898 37,0002,0003,0961.5,+26.1,040,0107,1692027791,11.888 42,0002,0003,0961.8,+25.9,041,0135,1692028091,11.887 40,0004,0006,0961.6,+26.1,040,0108,1692028391,11.885 35,0003,0005,0961.6,+25.7,042,0100,1692028991,11.858 37,0003,0005,0961.9,+25.4,043,0099,1692029291,11.853 35,0003,0005,0961.7,+25.3,044,0120,1692029891,11.86 33,0004,0006,0961.4,+24.9,045,0116,1692030491,11.986 40,0004,0006,0961.5,+24.7,046,0115,1692030791,11.972 37,0004,0006,0961.5,+24.7,046,0115,1692031091,11.964 35,0002,0003,0961.7,+24.7,046,0123,1692031391,11.963 37,0007,0010,0961.7,+24.6,047,0122,1692031691,11.953 37,0004,0006,0961.6,+24.5,047,0111,1692031991,11.934 37,0003,0005,0961.5,+24.4,047,0113,1692032291,11.927 37,0003,0005,0961.9,+24.3,047,0109,1692032591,11.92 35,0004,0006,0961.6,+24.1,048,0118,1692032891,11.921 35,0003,0005,0961.5,+23.9,048,0110,1692033191,11.914 35,0004,0006,0961.8,+23.8,048,0109,1692033491,11.893 40,0003,0005,0961.5,+23.6,048,0099,1692033791,11.93 35,0003,0005,0961.8,+23.5,049,0108,1692034092,12.039 40,0004,0006,0961.6,+23.4,049,0129,1692034392,12.04 40,0003,0005,0961.7,+23.3,049,0125,1692034692,12.025 35,0003,0005,0961.9,+23.3,049,0133,1692034992,12.024 33,0003,0005,0961.8,+23.3,050,0125,1692035292,12.008 37,0005,0007,0962.0,+23.2,050,0096,1692035592,12.003 37,0003,0005,0961.9,+23.2,050,0099,1692035891,11.997 40,0003,0005,0962.0,+23.1,050,0108,1692036191,11.99 40,0004,0006,0962.3,+22.9,052,0106,1692036791,11.999 35,0004,0006,0962.2,+22.8,053,0116,1692037091,11.963 40,0005,0007,0962.1,+22.7,053,0122,1692037391,11.995 40,0003,0005,0962.2,+22.6,053,0110,1692037692,12.101 35,0003,0005,0962.1,+22.4,054,0128,1692037992,12.094 40,0003,0005,0962.4,+22.3,054,0120,1692038292,12.113 37,0004,0006,0962.2,+22.3,054,0121,1692038592,12.109 42,0003,0005,0962.0,+22.2,053,0116,1692038892,12.074 40,0004,0006,0962.3,+22.1,053,0136,1692039192,12.076 42,0004,0006,0962.3,+22.1,053,0113,1692039492,12.071 35,0004,0006,0962.1,+22.0,053,0133,1692040092,12.045 40,0004,0006,0962.3,+21.9,056,0103,1692040392,12.051 40,0003,0005,0962.2,+21.8,057,0137,1692040692,12.033 40,0004,0006,0962.3,+21.8,057,0117,1692040992,12.051 40,0003,0005,0962.1,+21.7,057,0114,1692041292,12.189 40,0005,0007,0962.1,+21.5,058,0113,1692041592,12.176 37,0004,0006,0962.5,+21.4,058,0124,1692042192,12.154 35,0003,0005,0962.3,+21.4,059,0121,1692042492,12.138 33,0005,0007,0962.5,+21.3,058,0116,1692043392,12.128 42,0005,0007,0962.5,+21.3,060,0108,1692043692,12.118 42,0004,0006,0962.7,+21.2,060,0111,1692043992,12.108 35,0004,0006,0962.3,+21.3,059,0120,1692044292,12.098 35,0003,0005,0962.6,+21.2,060,0110,1692044592,12.121 40,0005,0007,0962.7,+21.1,060,0106,1692044892,12.234 40,0005,0007,0962.6,+21.1,059,0114,1692045192,12.225 37,0004,0006,0962.5,+21.1,060,0107,1692045492,12.234 40,0005,0007,0962.9,+21.0,059,0096,1692045792,12.219 37,0003,0005,0962.7,+21.1,059,0113,1692046092,12.203 40,0005,0007,0962.7,+21.0,059,0117,1692046392,12.193 40,0005,0007,0962.7,+21.0,059,0109,1692046692,12.197 42,0005,0007,0962.6,+21.0,059,0119,1692046992,12.184 35,0004,0006,0962.7,+21.1,057,0116,1692047592,12.17 40,0004,0006,0962.9,+21.2,057,0122,1692047892,12.161 42,0004,0006,0962.7,+21.3,056,0101,1692048192,12.192 40,0005,0007,0962.7,+21.4,055,0103,1692048492,12.298 37,0004,0006,0962.9,+22.0,050,0120,1692048792,12.303 35,0004,0006,0962.4,+21.9,051,0110,1692049092,12.292 37,0007,0010,0962.5,+21.8,051,0133,1692049392,12.286 40,0004,0006,0962.5,+21.9,051,0102,1692049692,12.275 37,0005,0007,0962.5,+21.5,053,0102,1692049992,12.272 40,0005,0007,0962.7,+21.5,053,0105,1692050292,12.26 37,0003,0005,0962.6,+21.5,053,0114,1692050592,12.256 40,0004,0006,0962.4,+21.4,053,0113,1692050892,12.245 35,0004,0006,0962.5,+21.4,054,0096,1692051192,12.246 40,0005,0007,0962.1,+21.3,054,0105,1692051492,12.231 40,0005,0007,0962.6,+21.2,054,0120,1692051792,12.259 42,0004,0006,0962.1,+21.2,053,0103,1692052092,12.38 35,0007,0010,0962.3,+21.2,053,0104,1692052392,12.374 40,0003,0005,0962.0,+21.3,051,0085,1692052692,12.372 37,0003,0005,0962.1,+21.6,049,0111,1692052992,12.348 35,0004,0006,0962.0,+21.5,048,0106,1692053292,12.326 37,0004,0006,0962.0,+20.9,052,0114,1692053892,12.332 42,0003,0005,0961.8,+20.7,054,0125,1692054192,12.319 37,0004,0006,0961.9,+20.5,056,0125,1692054492,12.305 40,0004,0006,0961.9,+20.3,057,0105,1692054792,12.331 42,0005,0007,0961.4,+20.1,057,0125,1692055392,12.311 42,0003,0005,0961.8,+20.0,057,0113,1692055692,12.422 42,0005,0007,0961.4,+19.8,058,0105,1692055992,12.423 37,0004,0006,0961.8,+19.6,059,0107,1692056292,12.418 42,0005,0007,0961.5,+19.5,058,0105,1692056592,12.42 37,0004,0006,0961.6,+19.3,059,0129,1692056892,12.407 42,0004,0006,0961.5,+19.3,059,0111,1692057192,12.402 40,0004,0006,0961.3,+19.2,059,0120,1692057492,12.394 42,0004,0006,0961.5,+19.1,059,0116,1692057792,12.397 37,0005,0007,0961.4,+19.0,060,0131,1692058092,12.373 40,0003,0005,0961.5,+18.9,060,0119,1692058392,12.373 37,0005,0007,0961.6,+18.8,060,0113,1692058692,12.362 37,0005,0007,0961.4,+18.9,060,0127,1692058992,12.395 42,0004,0006,0961.3,+18.8,061,0104,1692059292,12.504 40,0004,0006,0961.7,+18.8,061,0113,1692059592,12.506 40,0005,0007,0961.6,+18.7,062,0129,1692059892,12.495 42,0004,0006,0961.5,+18.6,062,0124,1692060192,12.471 37,0003,0005,0961.2,+18.5,063,0109,1692060492,12.485 40,0004,0006,0961.4,+18.3,063,0086,1692060792,12.466 42,0004,0006,0961.5,+18.3,063,0115,1692061092,12.471 42,0005,0007,0961.2,+18.2,062,0108,1692061392,12.464 40,0005,0007,0961.2,+18.2,063,0108,1692061692,12.452 40,0004,0006,0961.2,+18.1,063,0120,1692061992,12.444 40,0004,0006,0961.2,+18.2,062,0124,1692062292,12.433 40,0003,0005,0961.3,+18.3,061,0126,1692062592,12.467 40,0003,0005,0961.4,+18.3,061,0133,1692062892,12.584 40,0004,0006,0961.3,+18.5,060,0113,1692063192,12.566 42,0003,0005,0961.4,+18.7,058,0127,1692063492,12.562 40,0003,0005,0961.0,+18.9,057,0108,1692063792,12.564 42,0004,0006,0961.1,+18.9,057,0114,1692064092,12.561 40,0004,0006,0961.0,+18.8,056,0120,1692064392,12.546 40,0003,0005,0961.0,+18.9,057,0114,1692064692,12.531 42,0005,0007,0961.0,+18.8,057,0123,1692064992,12.531 42,0003,0005,0961.1,+18.7,057,0084,1692065292,12.515 40,0004,0006,0961.2,+18.5,059,0127,1692065592,12.52 40,0004,0006,0961.2,+18.6,059,0113,1692065892,12.506 40,0004,0006,0961.0,+18.6,059,0116,1692066192,12.541 37,0005,0007,0960.9,+18.7,059,0131,1692066492,12.659 37,0004,0006,0961.0,+18.7,060,0116,1692066792,12.646 42,0004,0006,0960.9,+18.7,060,0122,1692067092,12.63 40,0003,0005,0961.0,+18.7,060,0112,1692067392,12.649 42,0004,0006,0961.2,+18.5,061,0121,1692067692,12.617 42,0005,0007,0961.0,+18.7,060,0133,1692067992,12.633 35,0003,0005,0961.2,+18.5,061,0112,1692068292,12.597 35,0004,0006,0961.2,+18.6,062,0121,1692068592,12.602 37,0004,0006,0961.2,+18.5,062,0101,1692068892,12.602 37,0004,0006,0961.2,+18.5,061,0119,1692069192,12.592 35,0004,0006,0961.1,+18.5,062,0100,1692069492,12.569 35,0005,0007,0961.1,+18.5,060,0122,1692069792,12.598 40,0004,0006,0961.3,+18.5,062,0104,1692070092,12.72 35,0005,0007,0961.3,+18.5,061,0121,1692070392,12.705 42,0005,0007,0961.3,+18.5,060,0096,1692070692,12.716 35,0004,0006,0961.2,+18.6,059,0112,1692070992,12.704 42,0005,0007,0961.2,+18.4,060,0125,1692071292,12.699 42,0004,0006,0961.3,+18.3,060,0114,1692071592,12.682 33,0004,0006,0961.2,+17.9,064,0113,1692072192,12.669 42,0005,0007,0961.1,+17.8,066,0103,1692072492,12.665 33,0004,0006,0961.4,+18.0,065,0113,1692072792,12.661 35,0005,0007,0961.3,+18.1,063,0102,1692073092,12.659 35,0003,0005,0961.4,+18.0,061,0125,1692073392,12.678 42,0004,0006,0961.3,+18.1,060,0096,1692073692,12.803 33,0004,0006,0961.6,+18.1,061,0110,1692073992,12.782 40,0005,0007,0961.6,+17.9,061,0103,1692074292,12.787 35,0004,0006,0962.0,+18.1,061,0107,1692074592,12.77 42,0005,0007,0962.1,+17.8,063,0121,1692074892,12.77 42,0005,0007,0961.7,+18.0,061,0121,1692075192,12.752 40,0004,0006,0961.9,+18.1,062,0088,1692075492,12.746 40,0003,0005,0961.6,+17.9,063,0125,1692075792,12.742 40,0005,0007,0961.8,+17.7,065,0086,1692076092,12.737 35,0004,0006,0962.1,+17.5,066,0130,1692076392,12.721 42,0006,0008,0962.1,+17.8,067,0124,1692076692,12.724 42,0004,0006,0961.9,+17.4,072,0119,1692076992,12.757 42,0005,0007,0962.1,+17.4,074,0100,1692077292,12.868 42,0004,0006,0961.8,+17.4,076,0103,1692077592,12.846 47,0004,0006,0962.1,+17.5,071,0097,1692077892,12.843 42,0006,0008,0962.2,+17.6,069,0125,1692078192,12.842 42,0004,0006,0961.7,+17.4,069,0122,1692078492,12.843 42,0005,0007,0961.9,+17.8,066,0129,1692078792,12.83 40,0005,0007,0962.2,+17.9,063,0108,1692079092,12.823 40,0005,0007,0961.8,+18.1,062,0128,1692079392,12.804 35,0004,0006,0962.0,+18.1,063,0113,1692079692,12.802 42,0005,0007,0962.1,+18.0,062,0126,1692079992,12.802 30,0004,0006,0962.1,+17.9,066,0103,1692080292,12.785 42,0005,0007,0961.8,+18.0,064,0120,1692080592,12.809 45,0005,0007,0961.9,+18.1,065,0103,1692080892,12.923 40,0004,0006,0961.9,+18.3,063,0128,1692081192,12.918 42,0005,0007,0962.0,+18.6,064,0135,1692081492,12.911 42,0004,0006,0961.9,+18.4,062,0109,1692081792,12.896 40,0005,0007,0961.9,+18.5,063,0114,1692082092,12.905 37,0003,0005,0961.9,+18.7,061,0097,1692082392,12.895 37,0006,0008,0962.2,+19.0,058,0103,1692082692,12.879 40,0004,0006,0962.0,+19.4,057,0134,1692082992,12.889 40,0004,0006,0962.0,+19.2,059,0138,1692083292,12.871 35,0003,0005,0962.0,+19.3,057,0119,1692083592,12.864 42,0005,0007,0962.0,+19.6,056,0118,1692083892,12.867 37,0006,0008,0962.0,+19.7,058,0131,1692084192,12.878 37,0005,0007,0961.9,+19.7,058,0120,1692084492,12.999 37,0004,0006,0961.9,+20.1,055,0126,1692084792,12.982 42,0004,0006,0962.2,+19.8,056,0118,1692085092,12.977 35,0005,0007,0962.3,+20.2,054,0131,1692085392,12.97 37,0005,0007,0962.3,+20.0,055,0119,1692085692,12.963 37,0005,0007,0962.0,+20.1,056,0128,1692085992,12.965 40,0006,0008,0962.0,+20.1,054,0125,1692086292,12.949 37,0004,0006,0962.1,+20.0,055,0096,1692086592,12.939 35,0005,0007,0962.2,+19.9,055,0117,1692086892,12.936 40,0005,0007,0962.1,+20.3,056,0119,1692087192,12.936 42,0004,0006,0962.2,+20.0,054,0117,1692087492,12.917 42,0004,0006,0962.2,+19.8,056,0116,1692087792,12.949 40,0008,0011,0962.3,+20.6,055,0130,1692088393,13.049 40,0005,0007,0962.0,+20.1,055,0120,1692088693,13.051 40,0005,0007,0962.0,+20.7,055,0116,1692089293,13.041 40,0005,0007,0962.0,+20.8,056,0103,1692089593,13.018 40,0007,0010,0962.2,+20.6,055,0125,1692089893,13.027 40,0006,0008,0962.2,+20.5,056,0112,1692090193,13.008 35,0005,0007,0962.2,+20.4,057,0106,1692090493,13.016 40,0005,0007,0962.0,+20.4,056,0115,1692090792,12.989 40,0005,0007,0962.2,+20.2,058,0118,1692091092,12.99 37,0004,0006,0962.3,+20.3,057,0111,1692091393,13.019 42,0005,0007,0962.0,+20.4,058,0108,1692091693,13.147 40,0006,0008,0961.9,+20.3,059,0106,1692091993,13.116 33,0006,0008,0962.0,+20.4,058,0110,1692092293,13.119 35,0005,0007,0962.0,+20.5,058,0113,1692092593,13.112 33,0006,0008,0962.0,+20.5,058,0117,1692092893,13.1 35,0004,0006,0962.0,+20.4,058,0110,1692093193,13.088 25,0007,0010,0962.0,+20.5,058,0104,1692093493,13.083 42,0007,0010,0962.0,+20.5,059,0127,1692093793,13.065 37,0006,0008,0962.0,+20.5,058,0121,1692094093,13.062 37,0007,0010,0962.2,+20.6,058,0119,1692094393,13.068 33,0006,0008,0962.1,+20.6,058,0120,1692094693,13.068 40,0007,0010,0962.0,+20.5,058,0101,1692094993,13.084 35,0007,0010,0961.8,+20.6,058,0121,1692095293,13.202 42,0006,0008,0961.9,+20.7,057,0109,1692095593,13.196 30,0009,0012,0962.1,+20.6,058,0101,1692095893,13.18 37,0006,0008,0962.2,+20.6,059,0111,1692096193,13.187 42,0007,0010,0962.1,+20.6,058,0115,1692096493,13.174 47,0008,0011,0962.0,+20.7,058,0125,1692096793,13.171 35,0005,0007,0962.0,+20.6,059,0125,1692097093,13.171 25,0006,0008,0962.2,+20.5,059,0096,1692097393,13.143 40,0006,0008,0961.9,+20.6,059,0118,1692097693,13.137 40,0006,0008,0961.9,+20.6,059,0102,1692097995,15.959 35,0007,0010,0962.0,+20.7,060,0124,1692098293,13.133 42,0007,0010,0962.0,+20.7,060,0124,1692098593,13.155 21,0005,0007,0961.9,+20.6,060,0109,1692098893,13.264 40,0006,0008,0961.8,+20.6,060,0117,1692099193,13.265 40,0006,0008,0962.1,+20.6,060,0126,1692099493,13.254 37,0005,0007,0962.0,+20.5,062,0128,1692099793,13.235 40,0005,0007,0961.8,+20.6,061,0112,1692100093,13.232 42,0005,0007,0962.2,+20.5,061,0133,1692100693,13.22 30,0007,0010,0962.0,+20.5,061,0120,1692100993,13.226 40,0006,0008,0961.9,+20.5,061,0098,1692101293,13.218 30,0008,0011,0961.9,+20.5,061,0113,1692101593,13.203 37,0006,0008,0962.0,+20.5,061,0089,1692101893,13.195 35,0005,0007,0961.8,+20.5,061,0088,1692102193,13.218 40,0005,0007,0962.0,+20.4,060,0130,1692102493,13.351 21,0005,0007,0961.7,+20.3,061,0123,1692102793,13.331 33,0006,0008,0962.1,+20.4,060,0090,1692103093,13.325 40,0007,0010,0961.8,+20.4,061,0118,1692103393,13.324 40,0008,0011,0962.0,+20.4,060,0120,1692103693,13.307 40,0005,0007,0961.8,+20.3,061,0133,1692103993,13.297 40,0006,0008,0961.8,+20.2,061,0103,1692104293,13.278 40,0005,0007,0961.8,+20.3,061,0115,1692104593,13.301 42,0005,0007,0961.6,+20.2,061,0096,1692104893,13.283 37,0006,0008,0961.7,+20.2,062,0112,1692105193,13.276 40,0006,0008,0961.6,+20.2,062,0106,1692105493,13.261 40,0006,0008,0961.6,+20.2,062,0127,1692105793,13.283 37,0011,0015,0961.5,+20.1,062,0108,1692106093,13.418 37,0007,0010,0961.4,+20.2,062,0126,1692106393,13.402 37,0006,0008,0961.4,+20.2,061,0085,1692106693,13.389 40,0006,0008,0961.5,+20.2,061,0119,1692106993,13.388 40,0006,0008,0961.5,+20.2,061,0107,1692107293,13.379 40,0005,0007,0961.5,+20.2,062,0125,1692107593,13.384 40,0005,0007,0961.5,+20.2,061,0114,1692107893,13.365 42,0005,0007,0961.2,+20.1,062,0102,1692108193,13.345 40,0008,0011,0961.4,+20.1,063,0115,1692108493,13.328 45,0006,0008,0961.2,+20.1,062,0100,1692108793,13.323 40,0005,0007,0961.1,+20.2,063,0104,1692109093,13.313 42,0005,0007,0961.0,+20.2,063,0119,1692109393,13.349 37,0004,0006,0961.0,+20.2,061,0118,1692109693,13.451 42,0005,0007,0960.9,+20.1,062,0119,1692109993,13.46 35,0006,0008,0960.8,+20.1,062,0116,1692110293,13.454 40,0005,0007,0960.9,+20.1,062,0114,1692110596,16.313 42,0005,0007,0960.8,+20.1,062,0106,1692110893,13.439 42,0008,0011,0960.8,+20.1,062,0118,1692111193,13.446 45,0007,0010,0961.0,+20.0,063,0128,1692111493,13.431 37,0005,0007,0960.6,+20.0,063,0136,1692111793,13.411 42,0007,0010,0960.7,+20.1,063,0130,1692112093,13.41 42,0005,0007,0960.7,+20.1,063,0106,1692112393,13.392 42,0006,0008,0960.7,+20.1,063,0118,1692112693,13.405 45,0009,0012,0960.5,+20.1,063,0117,1692112993,13.415 47,0006,0008,0960.5,+20.0,063,0134,1692113293,13.543 40,0004,0006,0960.5,+20.0,063,0115,1692113593,13.529 42,0007,0010,0960.6,+20.0,063,0121,1692113893,13.525 42,0005,0007,0960.4,+20.0,062,0127,1692114193,13.521 45,0006,0008,0960.5,+20.0,062,0132,1692114493,13.518 37,0005,0007,0960.5,+20.0,062,0109,1692114793,13.506 40,0005,0007,0960.3,+20.0,062,0120,1692115093,13.504 45,0007,0010,0960.4,+20.0,063,0116,1692115393,13.496 42,0005,0007,0960.4,+19.9,063,0111,1692115693,13.476 45,0007,0010,0960.3,+19.9,063,0130,1692115993,13.481 47,0005,0007,0960.4,+19.9,064,0092,1692116293,13.466 45,0006,0008,0960.3,+19.9,063,0122,1692116893,13.599 42,0005,0007,0960.3,+19.9,063,0124,1692117193,13.603 42,0007,0010,0960.3,+20.0,063,0118,1692117493,13.599 42,0006,0008,0960.3,+20.0,064,0114,1692117793,13.605 45,0006,0008,0960.4,+20.0,064,0118,1692118093,13.577 45,0006,0008,0960.4,+20.0,063,0117,1692118393,13.576 45,0005,0007,0960.5,+19.9,064,0108,1692118693,13.559 40,0005,0007,0960.3,+19.9,065,0107,1692118993,13.561 42,0006,0008,0960.4,+19.9,064,0123,1692119293,13.551 45,0007,0010,0960.5,+19.9,064,0129,1692119593,13.548 45,0004,0006,0960.3,+19.9,065,0104,1692119893,13.537 42,0006,0008,0960.6,+19.8,064,0120,1692120193,13.569 45,0006,0008,0960.5,+19.7,064,0101,1692120493,13.681 45,0006,0008,0960.4,+19.6,066,0116,1692120793,13.677 45,0008,0011,0960.2,+19.6,066,0122,1692121093,13.662 45,0007,0010,0960.1,+19.5,066,0126,1692121393,13.657 45,0006,0008,0960.5,+19.5,066,0135,1692121693,13.666 40,0007,0010,0960.6,+19.5,066,0108,1692121993,13.649 42,0006,0008,0960.8,+19.5,066,0108,1692122293,13.632 47,0009,0012,0960.5,+19.4,067,0125,1692122593,13.632 45,0005,0007,0960.6,+19.4,067,0119,1692122893,13.628 45,0006,0008,0960.7,+19.3,067,0116,1692123193,13.616 45,0007,0010,0960.7,+19.2,067,0125,1692123493,13.613 42,0006,0008,0960.6,+19.1,068,0115,1692123793,13.623 42,0006,0008,0960.6,+19.0,068,0140,1692124093,13.742 45,0007,0010,0961.0,+18.9,068,0130,1692124393,13.752 47,0006,0008,0961.0,+18.9,068,0099,1692124693,13.721 45,0004,0006,0961.0,+18.8,069,0128,1692124993,13.714 40,0007,0010,0960.6,+18.7,069,0113,1692125593,13.705 47,0008,0011,0960.8,+18.7,069,0114,1692126193,13.715 42,0005,0007,0961.0,+18.5,070,0102,1692126793,13.675 40,0007,0010,0961.0,+18.5,070,0110,1692127093,13.669 40,0006,0008,0960.7,+18.5,070,0115,1692127393,13.7 42,0006,0008,0960.7,+18.5,070,0113,1692127693,13.832 45,0006,0008,0960.7,+18.5,070,0096,1692127993,13.806 45,0006,0008,0961.0,+18.5,070,0100,1692128293,13.816 42,0006,0008,0961.0,+18.5,070,0115,1692128593,13.812 45,0006,0008,0960.8,+18.5,070,0108,1692128893,13.789 45,0006,0008,0960.6,+18.5,070,0123,1692129193,13.795 42,0006,0008,0960.9,+18.5,070,0099,1692129493,13.783 40,0006,0008,0960.9,+18.5,070,0120,1692129793,13.768 42,0006,0008,0961.0,+18.5,071,0125,1692130093,13.776 45,0005,0007,0961.0,+18.4,071,0116,1692130393,13.751 45,0006,0008,0960.8,+18.3,071,0128,1692130693,13.741 45,0004,0006,0960.6,+18.2,071,0132,1692130993,13.764 42,0007,0010,0960.5,+18.2,072,0116,1692131293,13.877 45,0007,0010,0961.1,+18.2,072,0123,1692131593,13.868 42,0007,0010,0960.8,+18.1,072,0112,1692131893,13.856 42,0008,0011,0960.6,+17.9,073,0137,1692133093,13.846 45,0006,0008,0960.7,+17.9,072,0128,1692133693,13.827 40,0007,0010,0960.9,+18.0,073,0104,1692133993,13.819 45,0006,0008,0960.5,+17.8,073,0101,1692134593,13.839 40,0012,0016,0960.8,+17.7,073,0106,1692134893,13.942 47,0009,0012,0960.5,+17.8,073,0122,1692135193,13.934 40,0005,0007,0960.7,+17.8,073,0129,1692135493,13.939 45,0006,0008,0960.8,+17.8,074,0114,1692135793,13.938 45,0007,0010,0960.5,+17.8,073,0108,1692136393,13.923 47,0008,0011,0960.5,+17.7,073,0121,1692137593,13.898 45,0006,0008,0960.3,+17.7,073,0107,1692137893,13.875 47,0006,0008,0960.4,+17.7,074,0129,1692138193,13.923 42,0008,0011,0960.4,+17.6,073,0112,1692138494,14.033 40,0008,0011,0960.4,+17.7,073,0107,1692138794,14.02 45,0005,0007,0960.1,+17.7,073,0121,1692139094,14.015 40,0006,0008,0960.5,+17.6,073,0116,1692139394,14.007 42,0006,0008,0960.4,+17.6,074,0132,1692139693,13.99 47,0008,0011,0960.2,+17.5,075,0110,1692139994,14.005 45,0006,0008,0960.4,+17.6,074,0113,1692140293,13.986 42,0007,0010,0960.3,+17.6,074,0128,1692140593,13.978 40,0005,0007,0960.6,+17.7,074,0123,1692140893,13.977 45,0008,0011,0960.2,+17.5,074,0119,1692141193,13.954 42,0007,0010,0960.3,+17.5,074,0110,1692141493,13.961 47,0007,0010,0960.5,+17.5,074,0112,1692141793,13.989 45,0007,0010,0960.3,+17.6,075,0128,1692142094,14.108 42,0008,0011,0960.2,+17.7,074,0119,1692142394,14.09 45,0006,0008,0960.2,+17.7,074,0132,1692142694,14.082 42,0006,0008,0960.4,+17.8,074,0118,1692142994,14.072 47,0008,0011,0960.5,+17.8,074,0130,1692143294,14.068 45,0007,0010,0960.4,+17.9,072,0112,1692143894,14.054 47,0007,0010,0960.4,+18.0,072,0137,1692144194,14.063 45,0010,0013,0960.3,+17.9,073,0104,1692144794,14.035 45,0007,0010,0960.2,+18.0,073,0117,1692145094,14.022 42,0006,0008,0960.6,+17.9,073,0116,1692145394,14.056 45,0006,0008,0960.2,+17.8,073,0112,1692145694,14.163 45,0006,0008,0960.1,+17.6,073,0122,1692145994,14.16 45,0007,0010,0960.3,+17.5,074,0120,1692146294,14.151 42,0006,0008,0960.5,+17.5,074,0106,1692146594,14.15 45,0009,0012,0960.3,+17.3,075,0112,1692146894,14.129 40,0007,0010,0960.4,+17.4,075,0104,1692147194,14.129 45,0007,0010,0960.2,+17.3,075,0102,1692147494,14.118 42,0005,0007,0960.4,+17.3,075,0115,1692147794,14.114 45,0005,0007,0960.2,+17.2,075,0123,1692148094,14.107 45,0010,0013,0960.4,+17.2,075,0115,1692148394,14.104 42,0008,0011,0960.3,+17.2,075,0105,1692148994,14.124 45,0007,0010,0960.3,+17.2,075,0110,1692149594,14.223 45,0006,0008,0960.0,+17.2,074,0110,1692150194,14.205 45,0007,0010,0960.0,+17.2,075,0111,1692150494,14.206 45,0009,0012,0960.4,+17.0,075,0117,1692150794,14.199 42,0010,0013,0960.0,+17.1,074,0112,1692151094,14.192 42,0008,0011,0960.0,+17.2,075,0112,1692151994,14.201 42,0007,0010,0959.8,+17.1,075,0132,1692152294,14.165 45,0006,0008,0959.8,+17.0,076,0102,1692152594,14.201 49,0006,0008,0959.7,+17.0,076,0118,1692152894,14.311 45,0007,0010,0959.8,+17.0,076,0127,1692153194,14.31 40,0006,0008,0959.8,+17.0,077,0111,1692153494,14.289 45,0006,0008,0959.9,+17.0,077,0120,1692153794,14.286 42,0007,0010,0959.8,+16.9,077,0145,1692154094,14.281 47,0010,0013,0959.8,+16.9,077,0098,1692154394,14.27 42,0008,0011,0960.0,+16.9,077,0109,1692154694,14.29 40,0009,0012,0960.1,+16.9,077,0129,1692154994,14.255 42,0006,0008,0960.1,+16.9,078,0098,1692155294,14.242 42,0008,0011,0960.0,+16.9,078,0104,1692155594,14.243 42,0006,0008,0960.0,+16.9,078,0111,1692155894,14.238 45,0007,0010,0960.2,+16.9,078,0119,1692156494,14.374 45,0006,0008,0960.1,+16.9,078,0113,1692156794,14.364 45,0006,0008,0960.1,+16.9,078,0105,1692157094,14.369 45,0007,0010,0960.1,+17.0,078,0139,1692157394,14.358 45,0008,0011,0960.1,+17.0,078,0104,1692157994,14.356 42,0006,0008,0960.1,+17.0,078,0107,1692158294,14.336 42,0006,0008,0960.2,+17.2,077,0115,1692158594,14.333 42,0008,0011,0960.3,+17.3,077,0100,1692158894,14.326 42,0008,0011,0960.2,+17.4,077,0112,1692159194,14.307 45,0007,0010,0960.1,+17.5,077,0112,1692159494,14.296 45,0007,0010,0959.9,+17.6,076,0127,1692159794,14.327 45,0006,0008,0959.8,+17.5,077,0121,1692160094,14.446 42,0009,0012,0959.9,+17.5,077,0107,1692160394,14.434 45,0007,0010,0960.0,+17.7,076,0116,1692160694,14.429 47,0007,0010,0960.2,+17.7,076,0131,1692160994,14.417 42,0006,0008,0960.2,+17.7,076,0114,1692161294,14.604 45,0007,0010,0960.4,+17.8,076,0100,1692161594,14.415 47,0007,0010,0960.0,+17.9,076,0121,1692162194,14.405 45,0006,0008,0960.3,+18.0,076,0128,1692162494,14.4 42,0008,0011,0960.4,+18.1,075,0135,1692162794,14.394 42,0005,0007,0960.2,+18.3,075,0124,1692163094,14.385 42,0005,0007,0960.4,+18.5,074,0110,1692163394,14.406 40,0006,0008,0960.2,+18.5,075,0113,1692163694,14.533 40,0006,0008,0960.3,+18.9,073,0105,1692163994,14.527 37,0006,0008,0960.1,+19.1,072,0101,1692164294,14.51 42,0006,0008,0960.3,+18.9,073,0100,1692164594,14.501 42,0006,0008,0960.3,+18.9,073,0110,1692164894,14.498 37,0008,0011,0960.3,+18.9,073,0117,1692165194,14.486 40,0008,0011,0960.1,+18.8,074,0128,1692165494,14.503 40,0006,0008,0960.4,+18.9,073,0115,1692165794,14.483 42,0007,0010,0960.4,+19.1,073,0132,1692166094,14.469 40,0007,0010,0960.1,+19.2,073,0113,1692166694,14.465 33,0008,0011,0960.3,+19.3,070,0114,1692166994,14.483 42,0008,0011,0960.4,+19.3,071,0118,1692167294,14.598 33,0007,0010,0960.1,+19.5,070,0109,1692167594,14.588 40,0006,0008,0960.2,+19.6,070,0133,1692167894,14.578 37,0008,0011,0960.2,+19.5,070,0106,1692168194,14.573 33,0005,0007,0960.2,+19.8,068,0115,1692168794,14.569 40,0008,0011,0960.2,+19.9,068,0115,1692169094,14.554 37,0008,0011,0960.4,+19.7,069,0108,1692169394,14.572 42,0006,0008,0960.3,+19.7,069,0113,1692169694,14.557 35,0007,0010,0960.2,+19.8,069,0107,1692169994,14.543 42,0008,0011,0960.2,+19.8,070,0122,1692170294,14.549 37,0007,0010,0960.1,+20.0,069,0124,1692170594,14.565 37,0006,0008,0960.0,+19.9,069,0127,1692170894,14.668 40,0007,0010,0960.1,+20.0,067,0131,1692171194,14.664 40,0007,0010,0960.2,+20.3,066,0124,1692171494,14.655 25,0007,0010,0960.3,+20.2,067,0107,1692171794,14.644 40,0006,0008,0960.1,+20.2,067,0114,1692172094,14.652 42,0008,0011,0960.2,+20.2,067,0119,1692172394,14.623 37,0006,0008,0960.5,+20.5,068,0107,1692172694,14.638 40,0008,0011,0960.4,+20.5,067,0117,1692172994,14.65 33,0007,0010,0960.5,+20.5,067,0101,1692173294,14.607 37,0008,0011,0960.5,+20.5,067,0107,1692173594,14.605 33,0007,0010,0960.4,+20.6,067,0134,1692173894,14.607 40,0006,0008,0960.3,+20.6,067,0124,1692174194,14.63 35,0012,0016,0960.3,+20.7,066,0108,1692174494,14.742 40,0008,0011,0960.2,+20.8,067,0130,1692174794,14.738 33,0012,0016,0960.6,+20.9,067,0127,1692175094,14.719 40,0008,0011,0960.5,+20.9,066,0123,1692175394,14.719 37,0006,0008,0960.4,+20.7,067,0113,1692175694,14.707 33,0008,0011,0960.6,+21.0,066,0112,1692175994,14.704 40,0006,0008,0960.1,+21.4,065,0132,1692176294,14.703 37,0007,0010,0960.3,+21.6,064,0123,1692176594,14.688 33,0010,0013,0960.1,+21.8,065,0116,1692176894,14.686 35,0006,0008,0960.0,+21.8,064,0125,1692177194,14.671 35,0008,0011,0960.3,+21.8,064,0112,1692177494,14.662 37,0009,0012,0960.5,+22.1,063,0104,1692177794,14.692 40,0007,0010,0960.1,+22.2,062,0121,1692178094,14.843 37,0006,0008,0960.5,+22.0,064,0144,1692178394,14.795 37,0007,0010,0960.5,+22.4,062,0120,1692178694,14.796 33,0007,0010,0960.6,+22.5,063,0113,1692179294,14.781 47,0008,0011,0960.3,+22.4,061,0118,1692179594,14.773 35,0005,0007,0960.4,+22.3,062,0111,1692179894,14.76 42,0006,0008,0960.3,+22.4,061,0108,1692180194,14.754 35,0005,0007,0960.5,+22.5,062,0120,1692180494,14.742 37,0007,0010,0960.4,+22.5,062,0111,1692181094,14.739 40,0006,0008,0960.4,+22.4,061,0114,1692181394,14.755 42,0004,0006,0960.5,+22.7,061,0118,1692181694,14.871 47,0005,0007,0960.3,+23.1,061,0120,1692181994,14.869 21,0007,0010,0960.4,+23.1,060,0111,1692182294,14.85 33,0006,0008,0960.7,+22.5,062,0115,1692182594,14.851 33,0007,0010,0960.3,+22.7,061,0111,1692182894,14.842 37,0008,0011,0960.4,+22.6,062,0121,1692183194,14.823 40,0006,0008,0960.2,+22.7,062,0134,1692183494,14.827 37,0007,0010,0960.3,+23.4,059,0127,1692183794,14.821 40,0006,0008,0960.2,+23.5,059,0125,1692184094,14.802 42,0006,0008,0960.4,+23.2,061,0117,1692184394,14.794 35,0008,0011,0960.4,+23.2,060,0120,1692184694,14.799 37,0006,0008,0960.3,+23.0,061,0112,1692184994,14.823 40,0006,0008,0960.1,+23.0,062,0107,1692185294,14.987 35,0007,0010,0960.3,+23.2,060,0113,1692185594,14.94 47,0007,0010,0960.3,+23.5,059,0107,1692185894,14.947 30,0007,0010,0960.0,+24.2,057,0120,1692186194,14.913 40,0007,0010,0960.2,+24.4,057,0100,1692186794,14.916 37,0006,0008,0960.4,+24.3,058,0117,1692187094,14.898 40,0009,0012,0959.9,+24.2,058,0134,1692187394,14.891 42,0006,0008,0960.1,+24.1,058,0100,1692187694,14.885 35,0007,0010,0960.3,+23.9,059,0096,1692187994,14.869 35,0008,0011,0960.4,+23.6,060,0137,1692188294,14.864 33,0006,0008,0960.0,+23.6,059,0120,1692188895,15.004 42,0007,0010,0959.9,+23.7,060,0112,1692189194,14.993 40,0005,0007,0960.3,+23.6,058,0137,1692189494,14.979 42,0007,0010,0960.5,+23.7,059,0134,1692190094,14.972 40,0006,0008,0960.3,+23.6,058,0129,1692190394,14.967 35,0006,0008,0960.0,+23.4,061,0119,1692190694,14.965 35,0006,0008,0960.1,+23.4,060,0140,1692190994,14.949 40,0006,0008,0960.0,+23.4,059,0120,1692191294,14.956 37,0009,0012,0960.1,+23.4,060,0109,1692191594,14.955 42,0006,0008,0960.2,+23.3,060,0107,1692191894,14.928 37,0006,0008,0960.4,+23.2,061,0115,1692192194,14.961 40,0006,0008,0960.1,+23.3,060,0133,1692192495,15.072 37,0007,0010,0960.0,+23.2,062,0132,1692192795,15.056 42,0006,0008,0960.1,+23.5,061,0124,1692193095,15.062 40,0006,0008,0960.2,+23.6,059,0104,1692193395,15.05 40,0008,0011,0960.2,+23.7,060,0137,1692193695,15.04 37,0007,0010,0960.1,+23.4,061,0127,1692193995,15.022 37,0008,0011,0960.0,+23.4,060,0114,1692194295,15.021 37,0005,0007,0959.9,+23.4,061,0137,1692194595,15.019 37,0008,0011,0960.3,+23.5,060,0146,1692194894,15 40,0007,0010,0959.8,+23.5,060,0109,1692195195,15.001 37,0006,0008,0960.0,+23.6,060,0100,1692195494,14.991 40,0006,0008,0960.0,+23.8,059,0117,1692195795,15.014 40,0006,0008,0960.0,+23.9,060,0107,1692196095,15.13 42,0007,0010,0959.9,+24.0,059,0122,1692196395,15.147 37,0007,0010,0960.0,+23.8,061,0116,1692196695,15.134 33,0008,0011,0959.9,+23.7,061,0129,1692196995,15.115 40,0005,0007,0959.9,+23.7,061,0104,1692197295,15.108 40,0005,0007,0960.0,+23.7,061,0112,1692197595,15.097 40,0008,0011,0959.8,+23.7,061,0125,1692197895,15.082 42,0006,0008,0959.9,+23.7,061,0095,1692198195,15.098 45,0007,0010,0959.9,+23.6,062,0110,1692198495,15.079 40,0007,0010,0960.1,+23.8,061,0122,1692198795,15.082 40,0005,0007,0960.0,+23.7,061,0122,1692199095,15.066 42,0007,0010,0960.0,+23.4,062,0130,1692199395,15.1 42,0007,0010,0959.8,+23.5,062,0128,1692199695,15.204 35,0006,0008,0959.9,+23.4,063,0113,1692199995,15.204 37,0008,0011,0960.0,+23.3,063,0119,1692200295,15.187 42,0006,0008,0959.8,+23.3,062,0122,1692200595,15.184 40,0007,0010,0959.6,+23.3,063,0131,1692200895,15.181 42,0006,0008,0959.5,+23.2,064,0128,1692201195,15.181 37,0005,0007,0959.5,+23.1,063,0113,1692201495,15.164 40,0007,0010,0959.6,+23.0,063,0113,1692201795,15.164 42,0008,0011,0959.5,+23.0,064,0123,1692202095,15.151 40,0007,0010,0959.9,+22.9,064,0143,1692202395,15.146 42,0006,0008,0959.6,+22.8,064,0123,1692202695,15.142 42,0007,0010,0959.4,+22.7,064,0122,1692202995,15.166 40,0006,0008,0959.4,+22.7,065,0122,1692203295,15.278 42,0007,0010,0959.4,+22.6,065,0107,1692203595,15.264 42,0007,0010,0959.8,+22.5,065,0130,1692203895,15.263 42,0006,0008,0959.7,+22.5,066,0123,1692204195,15.259 45,0007,0010,0959.6,+22.4,065,0121,1692204495,15.246 40,0007,0010,0959.4,+22.4,065,0105,1692204795,15.231 40,0006,0008,0959.6,+22.3,066,0125,1692205095,15.221 40,0007,0010,0959.5,+22.2,066,0108,1692205395,15.225 42,0008,0011,0959.7,+22.1,066,0111,1692205695,15.214 45,0007,0010,0959.6,+22.0,067,0110,1692205995,15.209 40,0007,0010,0959.5,+21.9,067,0104,1692206295,15.191 42,0007,0010,0959.8,+21.8,067,0122,1692206595,15.221 40,0006,0008,0959.6,+21.7,068,0118,1692206895,15.326 42,0007,0010,0959.4,+21.6,068,0111,1692207195,15.318 42,0006,0008,0959.7,+21.5,068,0112,1692207495,15.323 40,0008,0011,0959.8,+21.5,069,0118,1692207795,15.294 42,0006,0008,0959.9,+21.4,069,0124,1692208095,15.288 45,0006,0008,0959.9,+21.4,069,0117,1692208395,15.313 40,0007,0010,0959.9,+21.3,069,0136,1692208695,15.299 42,0009,0012,0959.8,+21.2,070,0124,1692208995,15.279 40,0007,0010,0959.9,+21.2,069,0116,1692209295,15.285 45,0007,0010,0960.2,+21.2,069,0119,1692209595,15.274 42,0007,0010,0960.0,+21.1,070,0114,1692209895,15.256 40,0007,0010,0960.0,+20.9,071,0129,1692210195,15.285 42,0009,0012,0960.0,+20.9,071,0102,1692210495,15.401 42,0009,0012,0960.3,+20.8,071,0123,1692210795,15.386 42,0007,0010,0960.1,+20.8,071,0125,1692211095,15.385 42,0008,0011,0960.2,+20.7,071,0119,1692211395,15.365 42,0006,0008,0960.1,+20.7,071,0111,1692211695,15.364 40,0008,0011,0960.3,+20.7,071,0106,1692211995,15.368 42,0007,0010,0960.2,+20.7,071,0129,1692212295,15.349 42,0007,0010,0960.1,+20.7,071,0120,1692212595,15.358 47,0009,0012,0960.1,+20.7,072,0118,1692212895,15.336 40,0009,0012,0959.9,+20.7,072,0106,1692213195,15.334 45,0010,0013,0960.0,+20.6,073,0121,1692213495,15.323 47,0008,0011,0959.9,+20.6,073,0118,1692213795,15.354 40,0008,0011,0959.8,+20.6,073,0107,1692214095,15.468 52,0007,0010,0960.0,+20.5,074,0118,1692214395,15.458 40,0008,0011,0960.1,+20.5,073,0106,1692214695,15.459 42,0006,0008,0959.9,+20.5,073,0123,1692214995,15.461 42,0008,0011,0960.0,+20.5,074,0119,1692215295,15.455 42,0006,0008,0959.9,+20.4,074,0092,1692215595,15.437 37,0011,0015,0960.3,+20.4,074,0131,1692215895,15.427 47,0010,0013,0959.9,+20.2,074,0120,1692216195,15.421 45,0008,0011,0959.8,+20.1,075,0120,1692216495,15.423 47,0008,0011,0960.1,+20.0,075,0122,1692216795,15.395 37,0009,0012,0960.1,+20.0,075,0115,1692217095,15.389 40,0007,0010,0960.2,+19.9,075,0108,1692217395,15.44 45,0008,0011,0959.9,+20.0,075,0112,1692217695,15.548 42,0008,0011,0959.8,+19.8,076,0120,1692218295,15.541 40,0008,0011,0960.0,+19.8,076,0116,1692218595,15.51 47,0010,0013,0959.8,+19.7,077,0122,1692219195,15.503 40,0010,0013,0959.9,+19.7,077,0110,1692219495,15.508 47,0006,0008,0959.7,+19.6,077,0099,1692219795,15.502 45,0006,0008,0960.1,+19.6,077,0126,1692220395,15.464 42,0008,0011,0960.1,+19.6,078,0105,1692220995,15.48 40,0009,0012,0960.0,+19.5,078,0107,1692221595,15.605 42,0007,0010,0960.0,+19.5,077,0103,1692221895,15.6 42,0011,0015,0960.0,+19.4,078,0149,1692222795,15.577 40,0007,0010,0959.9,+19.4,078,0121,1692223095,15.566 49,0007,0010,0959.9,+19.4,078,0133,1692223395,15.56 47,0010,0013,0959.9,+19.3,078,0123,1692223695,15.544 42,0008,0011,0959.9,+19.3,078,0121,1692223995,15.539 45,0007,0010,0960.1,+19.2,078,0110,1692224595,15.568 45,0008,0011,0960.0,+19.2,079,0134,1692224895,15.666 40,0009,0012,0959.9,+19.2,078,0116,1692225195,15.663 40,0013,0017,0960.0,+19.2,078,0103,1692225495,15.663 49,0006,0008,0959.8,+19.1,079,0130,1692226095,15.655 45,0007,0010,0959.7,+19.1,079,0128,1692226395,15.652 47,0009,0012,0959.9,+19.1,079,0132,1692226695,15.628 45,0007,0010,0959.7,+18.9,079,0100,1692227595,15.608 42,0008,0011,0960.0,+18.9,079,0111,1692227895,15.591 45,0008,0011,0959.9,+18.9,079,0109,1692228195,15.628 47,0010,0013,0959.8,+18.9,079,0111,1692228495,15.736 42,0007,0010,0960.0,+18.8,080,0126,1692228795,15.734 47,0009,0012,0959.9,+18.7,080,0117,1692229695,15.709 40,0008,0011,0960.0,+18.7,080,0126,1692229995,15.722 42,0008,0011,0960.0,+18.6,080,0135,1692230295,15.704 45,0007,0010,0959.9,+18.6,080,0120,1692230895,15.683 42,0007,0010,0960.2,+18.5,080,0100,1692231195,15.668 42,0006,0008,0959.8,+18.5,080,0108,1692232095,15.816 45,0007,0010,0959.9,+18.5,080,0115,1692232395,15.807 42,0007,0010,0959.9,+18.4,081,0101,1692232695,15.804 40,0008,0011,0960.1,+18.4,081,0126,1692233595,15.784 45,0007,0010,0959.9,+18.4,081,0101,1692233895,15.774 47,0008,0011,0960.0,+18.3,081,0121,1692234195,15.763 45,0007,0010,0959.7,+18.3,081,0130,1692234495,15.749 47,0006,0008,0959.6,+18.2,081,0129,1692235095,15.739 42,0007,0010,0959.6,+18.2,081,0122,1692235395,15.772 45,0007,0010,0959.7,+18.2,081,0125,1692235695,15.876 45,0008,0011,0959.6,+18.2,081,0128,1692235995,15.867 49,0007,0010,0959.4,+18.1,081,0107,1692236295,15.878 45,0007,0010,0959.6,+18.1,081,0107,1692236595,15.864 47,0006,0008,0959.5,+18.0,081,0123,1692237195,15.851 40,0006,0008,0959.6,+18.1,081,0147,1692237495,15.845 40,0008,0011,0959.7,+18.0,081,0115,1692237795,15.839 45,0007,0010,0959.6,+17.9,081,0120,1692238095,15.828 42,0007,0010,0959.6,+18.0,081,0121,1692238395,15.825 49,0006,0008,0959.6,+18.0,081,0115,1692238695,15.815 42,0007,0010,0959.6,+18.0,081,0112,1692238995,15.853 47,0006,0008,0959.8,+18.0,081,0119,1692239295,15.948 40,0007,0010,0959.8,+17.9,081,0108,1692239895,15.954 45,0012,0016,0959.9,+17.9,081,0133,1692240195,15.95 45,0006,0008,0959.8,+17.8,081,0128,1692240495,15.916 40,0006,0008,0959.7,+17.8,080,0126,1692240795,15.929 45,0008,0011,0959.8,+17.8,081,0110,1692241095,15.914 42,0008,0011,0959.5,+17.7,081,0113,1692241395,15.892 42,0006,0008,0959.6,+17.7,081,0128,1692241695,15.899 45,0008,0011,0959.6,+17.7,081,0105,1692241995,15.903 42,0006,0008,0959.9,+17.6,081,0122,1692243196,16.024 45,0007,0010,0959.7,+17.5,081,0138,1692243496,16.002 45,0007,0010,0959.8,+17.5,081,0122,1692243795,15.995 40,0007,0010,0959.8,+17.5,081,0115,1692244095,15.998 42,0006,0008,0959.9,+17.5,081,0115,1692244396,16.004 40,0006,0008,0960.1,+17.5,081,0116,1692244695,15.976 47,0007,0010,0960.0,+17.5,081,0133,1692244995,15.973 45,0007,0010,0960.0,+17.6,081,0132,1692245295,15.969 45,0007,0010,0960.1,+17.7,081,0127,1692245595,15.962 45,0007,0010,0960.3,+17.7,081,0119,1692245895,15.952 45,0006,0008,0960.4,+17.8,081,0129,1692246195,15.981 42,0006,0008,0960.1,+17.9,080,0125,1692246496,16.105 45,0007,0010,0960.0,+18.0,080,0126,1692246796,16.086 42,0007,0010,0960.4,+18.1,080,0103,1692247096,16.086 42,0008,0011,0960.0,+18.2,080,0106,1692247396,16.08 45,0006,0008,0960.0,+18.4,081,0124,1692247696,16.056 42,0009,0012,0960.3,+18.6,081,0122,1692247996,16.061 42,0007,0010,0960.0,+18.7,081,0120,1692248296,16.052 45,0007,0010,0959.9,+18.7,080,0116,1692248596,16.044 42,0008,0011,0960.2,+18.8,080,0111,1692248896,16.037 42,0010,0013,0959.9,+18.9,080,0130,1692249196,16.025 45,0014,0018,0959.8,+19.1,079,0123,1692249496,16.035 40,0010,0013,0960.1,+19.2,080,0111,1692249796,16.053 40,0007,0010,0959.9,+19.5,078,0132,1692250096,16.163 40,0009,0012,0960.3,+19.3,079,0115,1692250696,16.15 42,0008,0011,0960.1,+19.5,078,0131,1692250996,16.141 40,0009,0012,0960.1,+19.5,078,0124,1692251296,16.128 42,0006,0008,0960.2,+19.5,078,0110,1692251596,16.121 37,0009,0012,0960.3,+19.7,078,0134,1692251896,16.123 37,0007,0010,0960.0,+19.8,078,0097,1692252196,16.122 40,0008,0011,0960.1,+19.8,078,0113,1692252496,16.116 37,0009,0012,0960.2,+20.0,077,0115,1692252796,16.099 42,0006,0008,0960.2,+20.0,077,0120,1692253096,16.098 45,0010,0013,0960.1,+20.3,076,0101,1692253696,16.241 42,0007,0010,0960.2,+20.6,075,0131,1692253996,16.232 37,0010,0013,0960.4,+20.5,075,0111,1692254296,16.232 40,0009,0012,0960.4,+20.8,075,0100,1692254596,16.223 40,0007,0010,0960.4,+20.9,074,0121,1692254896,16.226 37,0007,0010,0960.3,+21.2,073,0100,1692255196,16.215 40,0007,0010,0960.3,+21.2,073,0105,1692255496,16.204 40,0007,0010,0960.1,+21.4,073,0115,1692256096,16.188 37,0009,0012,0960.5,+21.6,072,0114,1692256396,16.171 40,0009,0012,0960.2,+21.7,071,0131,1692256696,16.178 37,0008,0011,0960.4,+21.8,072,0119,1692256996,16.193 40,0006,0008,0960.6,+22.1,070,0108,1692257296,16.302 40,0007,0010,0960.5,+22.2,069,0104,1692257596,16.308 42,0006,0008,0960.2,+22.2,069,0121,1692257896,16.3 35,0007,0010,0960.4,+22.5,068,0097,1692258196,16.303 45,0006,0008,0960.4,+22.9,066,0132,1692258496,16.3 35,0011,0015,0960.2,+22.6,067,0112,1692258796,16.278 37,0007,0010,0960.5,+22.9,065,0130,1692259096,16.264 42,0006,0008,0960.2,+23.7,061,0126,1692259396,16.262 40,0005,0007,0960.3,+22.9,063,0112,1692259696,16.264 45,0007,0010,0960.5,+23.7,062,0110,1692259996,16.245 33,0007,0010,0960.1,+23.4,062,0115,1692260296,16.247 40,0006,0008,0960.5,+23.7,063,0106,1692260596,16.28 35,0006,0008,0960.4,+23.9,062,0115,1692260896,16.387 37,0007,0010,0960.3,+23.6,062,0103,1692261196,16.379 40,0005,0007,0960.1,+24.2,059,0092,1692261496,16.365 35,0005,0007,0960.0,+23.8,061,0111,1692261796,16.371 37,0006,0008,0960.3,+23.9,059,0120,1692262096,16.344 40,0005,0007,0959.9,+24.1,060,0124,1692262396,16.355 42,0005,0007,0960.2,+24.2,059,0097,1692262696,16.339 35,0004,0006,0960.1,+24.6,054,0098,1692262996,16.323 35,0005,0007,0959.9,+24.6,056,0101,1692263296,16.318 30,0006,0008,0960.0,+24.9,056,0112,1692263596,16.355 40,0004,0006,0960.1,+25.1,053,0106,1692263896,16.307 42,0005,0007,0959.7,+25.2,055,0125,1692264196,16.331 40,0005,0007,0959.9,+25.0,055,0146,1692264496,16.463 40,0005,0007,0959.6,+25.4,053,0122,1692264796,16.445 49,0004,0006,0960.0,+25.7,053,0096,1692265696,16.424 33,0006,0008,0959.7,+26.0,052,0120,1692266296,16.418 35,0004,0006,0959.4,+26.2,052,0106,1692266596,16.398 52,0004,0006,0959.5,+26.0,053,0133,1692266896,16.406 37,0007,0010,0959.5,+26.1,052,0120,1692267496,16.381 40,0005,0007,0959.2,+26.6,049,0103,1692268096,16.521 42,0005,0007,0959.2,+26.4,052,0117,1692268396,16.506 47,0003,0005,0959.5,+27.1,047,0125,1692268996,16.502 35,0004,0006,0959.0,+27.3,046,0098,1692269296,16.486 35,0005,0007,0959.4,+27.0,049,0125,1692269596,16.506 45,0004,0006,0959.3,+27.4,046,0117,1692269896,16.49 37,0004,0006,0959.1,+27.1,049,0114,1692270196,16.475 49,0003,0005,0959.1,+27.1,045,0135,1692270496,16.454 45,0003,0005,0959.1,+27.0,047,0109,1692270796,16.45 45,0004,0006,0958.9,+27.0,046,0101,1692271096,16.47 47,0004,0006,0959.1,+27.8,044,0119,1692271396,16.473 40,0004,0006,0958.9,+27.5,045,0116,1692271696,16.573 42,0003,0005,0959.1,+27.7,044,0099,1692271996,16.564 37,0003,0005,0958.9,+27.8,040,0092,1692272296,16.569 37,0002,0003,0959.0,+28.5,040,0138,1692272596,16.555 45,0003,0005,0958.9,+28.5,039,0119,1692273196,16.562 40,0004,0006,0958.8,+28.1,040,0136,1692273496,16.538 42,0005,0007,0958.6,+27.8,042,0109,1692273796,16.532 35,0003,0005,0958.5,+28.5,042,0130,1692274096,16.519 40,0003,0005,0958.3,+28.9,038,0115,1692274396,16.517 42,0003,0005,0958.9,+28.4,040,0110,1692274696,16.506 40,0002,0003,0958.7,+28.0,041,0115,1692274996,16.539 40,0005,0007,0958.7,+28.3,040,0111,1692275296,16.663 40,0004,0006,0958.2,+28.3,039,0122,1692275596,16.649 47,0003,0005,0958.4,+28.1,041,0112,1692275896,16.657 37,0004,0006,0958.6,+28.6,041,0124,1692276196,16.624 28,0004,0006,0958.5,+28.2,040,0101,1692276496,16.617 45,0003,0005,0958.2,+28.5,039,0111,1692276796,16.617 42,0004,0006,0958.3,+28.7,039,0113,1692277096,16.616 42,0002,0003,0958.2,+28.5,038,0110,1692277396,16.595 47,0003,0005,0958.1,+28.9,039,0100,1692277696,16.599 37,0003,0005,0958.1,+28.5,039,0131,1692277996,16.579 42,0003,0005,0958.3,+28.3,040,0111,1692278296,16.581 35,0004,0006,0958.2,+28.4,041,0105,1692278596,16.609 42,0003,0005,0958.2,+28.7,040,0109,1692278896,16.716 35,0003,0005,0958.0,+28.8,038,0108,1692279196,16.706 40,0004,0006,0958.1,+29.2,037,0119,1692279496,16.7 37,0004,0006,0958.1,+28.5,040,0136,1692279796,16.696 45,0003,0005,0958.1,+28.8,039,0111,1692280096,16.68 40,0004,0006,0958.0,+28.4,039,0106,1692280396,16.682 45,0003,0005,0958.4,+28.6,039,0119,1692280696,16.688 42,0003,0005,0958.1,+28.9,039,0115,1692280996,16.67 35,0003,0005,0958.0,+28.7,039,0123,1692281296,16.667 37,0004,0006,0958.1,+28.9,038,0102,1692281596,16.67 40,0003,0005,0958.3,+28.6,038,0116,1692282196,16.694 42,0003,0005,0958.0,+29.1,037,0111,1692282496,16.788 37,0002,0003,0958.4,+28.6,038,0117,1692283096,16.787 45,0004,0006,0958.0,+28.7,037,0115,1692283396,16.765 47,0003,0005,0958.2,+28.5,038,0118,1692283996,16.762 37,0003,0005,0958.4,+28.3,039,0104,1692284296,16.752 37,0002,0003,0958.2,+28.5,039,0121,1692284596,16.746 45,0004,0006,0958.2,+28.3,039,0111,1692284896,16.742 37,0003,0005,0958.1,+28.0,039,0108,1692285496,16.725 42,0007,0010,0958.1,+28.4,038,0111,1692285796,16.757 42,0003,0005,0958.0,+28.3,039,0116,1692286096,16.862 35,0003,0005,0958.3,+28.1,040,0127,1692286396,16.863 47,0003,0005,0957.9,+28.4,039,0105,1692286696,16.852 35,0003,0005,0958.2,+28.3,039,0124,1692287296,16.84 35,0003,0005,0958.2,+28.3,038,0109,1692287596,16.837 37,0003,0005,0958.1,+27.9,039,0111,1692287896,16.827 40,0003,0005,0958.2,+27.7,040,0101,1692288196,16.812 47,0004,0006,0958.0,+27.7,039,0130,1692288496,16.802 40,0005,0007,0958.1,+27.5,040,0106,1692288796,16.799 30,0004,0006,0958.2,+27.5,041,0115,1692289096,16.797 40,0003,0005,0958.1,+27.3,042,0117,1692289396,16.809 40,0002,0003,0958.1,+27.2,041,0099,1692289696,16.931 47,0004,0006,0958.4,+26.9,042,0120,1692290296,16.925 40,0004,0006,0957.9,+26.7,043,0112,1692290596,16.892 37,0003,0005,0958.4,+26.6,043,0114,1692290896,16.894 40,0003,0005,0958.1,+26.4,043,0135,1692291196,16.896 37,0005,0007,0958.1,+26.3,044,0111,1692291496,16.897 42,0003,0005,0958.1,+26.0,045,0110,1692292096,16.879 40,0003,0005,0958.5,+25.9,046,0102,1692292396,16.867 40,0003,0005,0958.3,+25.7,046,0118,1692292696,16.879 37,0003,0005,0958.3,+25.6,046,0118,1692292996,16.895 37,0004,0006,0958.5,+25.5,047,0110,1692293296,16.994 37,0004,0006,0958.4,+25.4,047,0113,1692293596,16.987 40,0004,0006,0958.2,+25.3,047,0122,1692293896,16.976 37,0003,0005,0958.4,+25.2,048,0117,1692294496,16.975 35,0004,0006,0958.6,+25.2,048,0109,1692294796,16.957 37,0005,0007,0958.7,+25.1,048,0130,1692295096,16.948 37,0005,0007,0958.5,+25.0,048,0126,1692295396,16.947 33,0005,0007,0958.8,+24.8,049,0123,1692295696,16.935 40,0003,0005,0958.6,+24.9,049,0103,1692295996,16.93 37,0003,0005,0958.6,+25.0,048,0119,1692296296,16.918 35,0003,0005,0958.9,+25.2,047,0116,1692296596,16.943 37,0003,0005,0958.7,+25.1,048,0101,1692296897,17.063 40,0005,0007,0959.1,+25.0,048,0107,1692297197,17.069 40,0003,0005,0959.0,+24.8,048,0121,1692297497,17.047 37,0003,0005,0958.9,+24.4,050,0109,1692298097,17.039 40,0003,0005,0958.9,+24.3,051,0128,1692298397,17.022 40,0004,0006,0959.3,+24.1,050,0126,1692298697,17.017 40,0003,0005,0959.3,+24.1,050,0108,1692298997,17.023 35,0005,0007,0959.0,+24.2,050,0122,1692299296,16.994 40,0003,0005,0958.9,+24.3,050,0118,1692299596,16.993 40,0004,0006,0958.6,+24.3,050,0104,1692299896,16.983 35,0004,0006,0958.8,+24.2,051,0114,1692300197,17.014 37,0003,0005,0959.1,+24.0,052,0124,1692300497,17.117 37,0005,0007,0959.1,+23.8,052,0129,1692300797,17.113 42,0004,0006,0958.9,+23.7,053,0105,1692301097,17.104 37,0007,0010,0958.8,+23.6,053,0123,1692301397,17.102 40,0005,0007,0958.7,+23.6,053,0131,1692301697,17.098 40,0003,0005,0958.6,+23.5,054,0113,1692301997,17.079 40,0004,0006,0959.0,+23.4,054,0114,1692302297,17.082 42,0005,0007,0959.1,+23.4,054,0123,1692302597,17.076 40,0004,0006,0959.1,+23.3,056,0107,1692302897,17.086 37,0003,0005,0958.9,+23.2,056,0098,1692303197,17.048 40,0004,0006,0959.1,+22.9,058,0112,1692303797,17.072 37,0004,0006,0958.8,+22.9,058,0111,1692304097,17.179 40,0003,0005,0958.7,+22.8,058,0118,1692304397,17.172 37,0004,0006,0959.2,+22.6,058,0117,1692304697,17.158 40,0005,0007,0959.0,+22.4,060,0126,1692304997,17.152 40,0006,0008,0958.9,+22.6,058,0111,1692305597,17.142 37,0004,0006,0958.9,+22.8,057,0105,1692306197,17.13 37,0005,0007,0958.7,+22.8,057,0097,1692306497,17.128 35,0005,0007,0958.6,+22.7,057,0108,1692306797,17.129 40,0005,0007,0958.5,+22.7,057,0114,1692307097,17.111 37,0005,0007,0958.8,+22.7,058,0110,1692307397,17.166 40,0005,0007,0958.6,+22.6,058,0105,1692307697,17.253 40,0004,0006,0958.7,+22.6,059,0112,1692307997,17.259 40,0004,0006,0958.9,+22.4,059,0115,1692308297,17.234 40,0005,0007,0959.1,+22.3,060,0103,1692308597,17.227 37,0004,0006,0958.9,+22.1,061,0111,1692308897,17.229 40,0006,0008,0958.7,+22.0,060,0112,1692309197,17.21 45,0004,0006,0959.0,+21.6,062,0101,1692310097,17.187 45,0005,0007,0958.9,+21.6,061,0106,1692310397,17.183 40,0005,0007,0959.1,+21.6,061,0120,1692310697,17.176 40,0004,0006,0959.2,+21.4,062,0125,1692310997,17.198 45,0005,0007,0959.3,+21.3,062,0116,1692311597,17.303 42,0005,0007,0959.3,+21.2,063,0107,1692311897,17.295 37,0005,0007,0959.6,+21.2,063,0124,1692312197,17.285 35,0005,0007,0959.1,+21.2,063,0097,1692312497,17.289 37,0005,0007,0959.4,+21.1,063,0111,1692313097,17.273 45,0004,0006,0959.3,+21.1,063,0108,1692313397,17.262 45,0004,0006,0959.3,+20.9,063,0137,1692313697,17.267 49,0005,0007,0959.3,+21.0,063,0111,1692313997,17.242 42,0005,0007,0959.1,+21.0,063,0102,1692314597,17.266 45,0006,0008,0959.3,+21.0,064,0109,1692314897,17.385 47,0006,0008,0959.2,+21.0,063,0128,1692315197,17.378 40,0004,0006,0959.2,+20.9,063,0115,1692315497,17.371 45,0004,0006,0959.2,+21.0,063,0108,1692315797,17.376 37,0007,0010,0959.3,+20.9,063,0105,1692316097,17.345 37,0005,0007,0959.4,+20.8,064,0127,1692316397,17.348 47,0005,0007,0959.4,+20.8,064,0122,1692316697,17.343 45,0007,0010,0959.3,+20.7,064,0119,1692316997,17.351 40,0005,0007,0959.4,+20.7,064,0112,1692317297,17.334 47,0006,0008,0959.2,+20.7,064,0123,1692317597,17.319 45,0005,0007,0959.1,+20.6,064,0110,1692317897,17.33 52,0004,0006,0958.9,+20.6,064,0101,1692318197,17.351 47,0004,0006,0959.1,+20.4,065,0103,1692318497,17.453 54,0004,0006,0959.4,+20.4,065,0094,1692319097,17.446 47,0005,0007,0959.2,+20.3,065,0105,1692319397,17.437 45,0004,0006,0959.1,+20.3,065,0118,1692319697,17.422 42,0005,0007,0959.2,+20.3,065,0147,1692320597,17.409 37,0005,0007,0959.0,+20.3,065,0112,1692321497,17.384 40,0004,0006,0959.1,+20.3,065,0113,1692321797,17.415 42,0005,0007,0959.1,+20.3,065,0102,1692322097,17.529 52,0004,0006,0959.1,+20.2,065,0131,1692322397,17.518 47,0007,0010,0958.9,+20.2,065,0127,1692322697,17.515 47,0005,0007,0959.2,+20.2,065,0115,1692322997,17.5 47,0005,0007,0958.9,+20.1,065,0108,1692323297,17.489 49,0005,0007,0958.8,+20.0,066,0118,1692323897,17.494 42,0007,0010,0958.9,+20.0,065,0124,1692324197,17.473 42,0004,0006,0958.7,+20.0,065,0122,1692324497,17.477 49,0005,0007,0958.7,+19.9,066,0116,1692324797,17.469 52,0004,0006,0958.9,+19.8,066,0119,1692325097,17.456 40,0004,0006,0958.9,+19.8,066,0122,1692325397,17.487 47,0006,0008,0958.7,+19.7,067,0120,1692325697,17.578 52,0005,0007,0958.8,+19.7,066,0128,1692325997,17.586 45,0004,0006,0958.9,+19.7,067,0116,1692326297,17.577 47,0006,0008,0958.8,+19.7,067,0124,1692326597,17.571 40,0005,0007,0958.8,+19.6,067,0125,1692326897,17.553 40,0005,0007,0958.8,+19.6,067,0125,1692327197,17.563 45,0005,0007,0958.9,+19.5,068,0127,1692328097,17.544 40,0006,0008,0958.9,+19.5,068,0127,1692328397,17.533 42,0005,0007,0959.0,+19.4,068,0115,1692328697,17.531 47,0006,0008,0958.6,+19.2,069,0125,1692329297,17.688 47,0005,0007,0959.0,+19.0,069,0123,1692330497,17.635 40,0006,0008,0959.0,+19.1,069,0121,1692330797,17.624 47,0005,0007,0959.2,+19.0,070,0116,1692331397,17.623 42,0004,0006,0959.0,+19.0,069,0118,1692331697,17.603 42,0004,0006,0959.0,+19.0,070,0113,1692331997,17.609 45,0006,0008,0959.1,+19.0,069,0109,1692332297,17.601 40,0005,0007,0959.2,+19.1,070,0116,1692332597,17.622 45,0007,0010,0959.4,+19.2,069,0124,1692333197,17.713 40,0007,0010,0959.3,+19.4,069,0131,1692333497,17.712 45,0005,0007,0959.3,+19.5,068,0110,1692334097,17.71 42,0006,0008,0959.2,+19.5,068,0109,1692334397,17.699 40,0005,0007,0959.6,+19.7,068,0105,1692334997,17.682 42,0007,0010,0959.7,+20.1,066,0103,1692335897,17.659 42,0005,0007,0959.7,+20.1,067,0159,1692336197,17.682 40,0005,0007,0959.6,+20.2,066,0119,1692336497,17.8 40,0007,0010,0959.6,+20.5,065,0118,1692336797,17.78 42,0005,0007,0959.6,+20.6,064,0121,1692337097,17.775 37,0005,0007,0959.7,+20.7,065,0121,1692337397,17.763 40,0006,0008,0959.6,+20.7,064,0127,1692337697,17.763 40,0005,0007,0960.1,+20.8,065,0124,1692338297,17.746 37,0005,0007,0959.8,+21.2,065,0120,1692338597,17.748 42,0005,0007,0959.7,+21.5,063,0116,1692338897,17.748 40,0005,0007,0959.9,+21.3,063,0126,1692339197,17.733 37,0007,0010,0959.6,+21.2,064,0117,1692339497,17.711 37,0006,0008,0959.7,+21.7,063,0111,1692339797,17.755 37,0004,0006,0960.0,+21.4,064,0110,1692340097,17.87 40,0005,0007,0960.1,+21.4,064,0108,1692340397,17.869 37,0004,0006,0959.9,+21.6,064,0113,1692340697,17.849 40,0008,0011,0960.0,+21.6,063,0135,1692340997,17.851 37,0005,0007,0959.9,+22.0,062,0108,1692341297,17.848 37,0005,0007,0959.9,+22.0,062,0117,1692341597,17.843 37,0005,0007,0960.0,+22.0,062,0114,1692341897,17.844 40,0005,0007,0959.9,+22.2,061,0114,1692342197,17.838 37,0004,0006,0960.2,+22.7,059,0120,1692342497,17.816 28,0005,0007,0959.8,+22.8,059,0136,1692342797,17.814 42,0005,0007,0959.9,+22.9,059,0117,1692343097,17.803 37,0004,0006,0959.8,+22.8,058,0108,1692343397,17.851 40,0005,0007,0960.1,+23.2,058,0116,1692343697,17.949 40,0005,0007,0960.2,+23.1,060,0104,1692343997,17.936 40,0006,0008,0960.0,+23.5,058,0122,1692344297,17.917 35,0005,0007,0960.2,+23.6,057,0112,1692344597,17.921 37,0005,0007,0960.1,+23.8,056,0118,1692344897,17.9 40,0005,0007,0959.9,+23.7,056,0110,1692345197,17.915 37,0006,0008,0960.4,+23.9,056,0087,1692345797,17.899 49,0006,0008,0960.3,+24.4,054,0106,1692346097,17.906 45,0003,0005,0960.0,+24.1,056,0116,1692346697,17.89 37,0004,0006,0960.1,+24.2,057,0130,1692346997,17.922 42,0004,0006,0960.0,+24.6,054,0105,1692347298,18.029 37,0005,0007,0959.8,+24.7,054,0120,1692347598,18.008 37,0004,0006,0960.0,+24.8,054,0109,1692347898,18.014 42,0005,0007,0960.0,+24.6,054,0104,1692348198,18.008 42,0007,0010,0959.9,+24.9,053,0115,1692348497,17.997 37,0006,0008,0959.9,+25.4,051,0125,1692348798,18.005 35,0004,0006,0959.8,+25.5,051,0134,1692349097,17.981 37,0006,0008,0959.8,+25.1,053,0119,1692349397,17.979 45,0007,0010,0959.7,+25.5,050,0119,1692349697,17.965 47,0004,0006,0959.9,+25.7,050,0108,1692349997,17.973 35,0003,0005,0959.6,+26.0,049,0117,1692350297,17.942 37,0004,0006,0959.9,+26.6,046,0100,1692350597,17.975 47,0003,0005,0959.9,+26.2,048,0100,1692350898,18.087 45,0004,0006,0959.5,+26.7,046,0117,1692351498,18.071 45,0005,0007,0959.6,+26.8,046,0119,1692351798,18.069 35,0005,0007,0959.9,+27.0,045,0116,1692352098,18.046 42,0004,0006,0959.6,+27.2,044,0122,1692352398,18.048 42,0003,0005,0959.7,+27.1,045,0111,1692352698,18.06 42,0004,0006,0959.6,+27.1,045,0116,1692352998,18.045 42,0006,0008,0959.7,+27.4,044,0116,1692353298,18.034 40,0005,0007,0959.6,+27.1,045,0105,1692353598,18.031 35,0005,0007,0959.5,+27.8,042,0124,1692353898,18.028 30,0004,0006,0959.4,+27.3,044,0114,1692354198,18.031 33,0004,0006,0959.6,+27.6,043,0110,1692354498,18.167 30,0005,0007,0959.4,+27.3,044,0130,1692354798,18.164 37,0005,0007,0959.5,+27.8,044,0126,1692355098,18.159 40,0005,0007,0959.5,+27.5,043,0113,1692355398,18.157 33,0005,0007,0959.4,+28.4,042,0104,1692355698,18.119 45,0004,0006,0959.4,+27.8,043,0097,1692355998,18.132 35,0004,0006,0959.4,+28.4,039,0117,1692356298,18.096 35,0003,0005,0959.2,+28.0,041,0119,1692356898,18.119 45,0005,0007,0959.4,+27.5,042,0115,1692357198,18.081 40,0008,0011,0959.4,+28.2,039,0115,1692358098,18.222 47,0004,0006,0959.3,+28.0,042,0131,1692358398,18.227 40,0004,0006,0959.3,+28.3,040,0129,1692359598,18.211 40,0005,0007,0959.1,+28.0,040,0101,1692359898,18.179 52,0005,0007,0958.9,+28.0,040,0135,1692360198,18.176 40,0005,0007,0959.1,+27.9,041,0119,1692360498,18.159 49,0003,0005,0959.3,+28.2,039,0129,1692360798,18.172 40,0005,0007,0959.2,+28.3,040,0107,1692361098,18.195 37,0004,0006,0959.1,+28.2,041,0121,1692361398,18.191 37,0004,0006,0959.0,+28.3,041,0127,1692361698,18.319 42,0010,0013,0958.8,+28.3,040,0108,1692361998,18.292 35,0004,0006,0958.8,+28.3,039,0118,1692362298,18.284 37,0005,0007,0958.8,+28.3,040,0112,1692362598,18.292 42,0003,0005,0959.0,+28.9,039,0123,1692363198,18.266 33,0004,0006,0958.8,+29.4,037,0108,1692363498,18.254 37,0004,0006,0958.8,+29.2,038,0100,1692363798,18.258 37,0004,0006,0958.9,+28.5,039,0135,1692364098,18.237 47,0003,0005,0959.0,+28.8,038,0107,1692364398,18.242 45,0004,0006,0958.9,+29.4,037,0117,1692364698,18.241 49,0005,0007,0959.0,+29.0,036,0107,1692364998,18.253 42,0004,0006,0958.7,+29.5,036,0125,1692365298,18.38 37,0003,0005,0958.7,+29.0,037,0119,1692365598,18.367 33,0003,0005,0959.0,+29.3,036,0121,1692365898,18.356 45,0003,0005,0958.7,+29.2,036,0114,1692366198,18.34 35,0005,0007,0958.8,+29.2,037,0120,1692366498,18.349 37,0003,0005,0958.6,+29.0,036,0092,1692366798,18.32 40,0003,0005,0959.1,+29.0,036,0115,1692367098,18.334 40,0003,0005,0959.1,+28.6,037,0105,1692367398,18.315 35,0007,0010,0959.2,+28.6,037,0118,1692367698,18.306 35,0004,0006,0959.3,+28.3,038,0118,1692367998,18.299 37,0008,0011,0959.2,+28.2,039,0134,1692368298,18.289 40,0005,0007,0959.3,+28.1,038,0120,1692368598,18.32 37,0004,0006,0959.1,+28.3,039,0118,1692368898,18.431 42,0003,0005,0959.1,+28.6,038,0113,1692369198,18.416 37,0004,0006,0958.9,+28.4,039,0106,1692369498,18.427 40,0003,0005,0959.1,+28.5,039,0123,1692369798,18.414 37,0004,0006,0959.0,+28.2,040,0105,1692370098,18.419 35,0004,0006,0958.9,+28.0,040,0118,1692370398,18.408 52,0005,0007,0958.7,+28.0,040,0113,1692370698,18.405 37,0004,0006,0958.8,+27.8,040,0098,1692370998,18.382 45,0003,0005,0958.8,+27.8,040,0146,1692371298,18.387 37,0004,0006,0958.9,+27.6,040,0107,1692371598,18.386 40,0004,0006,0958.7,+27.4,041,0100,1692372498,18.484 42,0004,0006,0958.8,+27.3,042,0127,1692372798,18.49 37,0004,0006,0958.6,+27.1,043,0146,1692373098,18.468 40,0004,0006,0958.6,+26.9,043,0108,1692373698,18.479 37,0006,0008,0958.5,+26.7,044,0098,1692374298,18.442 42,0004,0006,0958.7,+26.7,045,0106,1692374898,18.456 33,0004,0006,0958.7,+26.6,045,0103,1692375198,18.435 42,0005,0007,0958.6,+26.7,045,0108,1692375498,18.41 42,0003,0005,0958.8,+26.8,045,0091,1692375798,18.442 37,0004,0006,0958.7,+26.6,046,0118,1692376098,18.563 37,0004,0006,0958.6,+26.3,046,0106,1692376698,18.608 42,0005,0007,0958.7,+26.3,046,0114,1692376998,18.55 40,0004,0006,0958.6,+26.1,047,0097,1692377298,18.521 40,0005,0007,0958.8,+26.0,048,0113,1692377598,18.518 33,0005,0007,0958.8,+25.9,048,0118,1692377898,18.505 37,0004,0006,0959.0,+25.7,048,0136,1692378498,18.493 40,0004,0006,0959.0,+25.7,048,0104,1692378798,18.493 37,0004,0006,0958.9,+25.6,049,0104,1692379098,18.479 42,0004,0006,0958.9,+25.6,048,0129,1692379398,18.501 35,0006,0008,0958.9,+25.5,049,0140,1692379698,18.617 37,0003,0005,0959.0,+25.5,048,0109,1692379998,18.626 37,0005,0007,0958.9,+25.4,049,0132,1692380298,18.61 37,0006,0008,0959.1,+25.0,050,0110,1692381198,18.593 33,0004,0006,0959.2,+25.1,050,0120,1692381798,18.579 37,0005,0007,0959.1,+25.2,049,0127,1692382098,18.566 40,0005,0007,0959.3,+25.1,050,0092,1692382398,18.571 40,0006,0008,0959.3,+24.9,049,0092,1692382998,18.599 42,0006,0008,0959.5,+24.9,049,0122,1692383298,18.712 35,0005,0007,0959.7,+24.8,050,0130,1692383598,18.694 40,0005,0007,0959.4,+24.6,051,0100,1692383898,18.675 40,0006,0008,0959.7,+24.5,051,0117,1692384198,18.677 37,0005,0007,0959.8,+24.4,051,0117,1692384498,18.665 42,0005,0007,0959.5,+24.3,051,0099,1692384798,18.662 37,0008,0011,0959.4,+24.3,051,0129,1692385098,18.639 47,0003,0005,0959.7,+24.3,051,0125,1692385698,18.643 37,0004,0006,0959.6,+24.4,051,0126,1692385998,18.64 37,0005,0007,0959.7,+24.4,051,0127,1692386298,18.627 40,0007,0010,0959.3,+24.2,051,0117,1692386598,18.651 37,0006,0008,0959.6,+24.0,052,0121,1692387198,18.755 40,0005,0007,0959.5,+23.8,053,0124,1692387498,18.752 40,0005,0007,0959.7,+23.6,053,0123,1692387798,18.739 37,0004,0006,0959.8,+23.6,054,0111,1692388098,18.717 37,0006,0008,0959.7,+23.5,054,0102,1692388398,18.723 40,0004,0006,0959.7,+23.3,055,0105,1692388698,18.712 37,0004,0006,0959.6,+23.2,055,0121,1692388998,18.717 37,0006,0008,0959.6,+23.2,055,0100,1692389298,18.704 37,0005,0007,0959.5,+23.1,055,0103,1692389598,18.701 37,0004,0006,0959.8,+23.2,054,0102,1692389898,18.678 40,0005,0007,0959.5,+23.2,055,0121,1692390198,18.721 37,0005,0007,0959.7,+23.1,055,0118,1692390498,18.83 40,0006,0008,0959.6,+23.2,055,0120,1692390798,18.827 35,0005,0007,0959.6,+23.2,056,0125,1692391098,18.826 37,0006,0008,0959.6,+23.0,057,0100,1692391398,18.811 37,0005,0007,0959.6,+23.0,058,0125,1692391698,18.791 42,0005,0007,0959.7,+22.8,058,0113,1692391998,18.805 37,0004,0006,0959.5,+22.7,059,0095,1692392298,18.792 37,0010,0013,0959.8,+22.5,060,0121,1692392598,18.78 35,0006,0008,0959.6,+22.3,058,0112,1692393198,18.764 37,0005,0007,0959.5,+22.4,056,0133,1692394098,18.911 37,0005,0007,0959.8,+22.6,055,0106,1692394398,18.908 40,0005,0007,0959.5,+22.6,055,0118,1692394698,18.888 40,0004,0006,0959.5,+22.7,055,0107,1692394998,18.874 40,0004,0006,0959.6,+22.7,055,0110,1692395298,18.847 37,0004,0006,0959.8,+22.6,056,0118,1692395598,18.858 40,0006,0008,0959.7,+22.5,057,0097,1692395898,18.853 40,0007,0010,0959.6,+22.5,057,0109,1692396198,18.843 37,0006,0008,0959.8,+22.4,057,0097,1692396498,18.828 37,0005,0007,0959.9,+22.2,057,0123,1692396798,18.826 45,0005,0007,0959.9,+22.5,056,0104,1692397398,18.854 40,0006,0008,0959.6,+22.4,057,0140,1692397698,18.953 40,0005,0007,0959.8,+22.6,056,0122,1692397998,18.952 37,0005,0007,0959.6,+22.4,057,0127,1692398298,18.947 37,0003,0005,0959.7,+22.3,057,0123,1692398598,18.944 37,0006,0008,0959.4,+22.2,057,0109,1692398898,18.919 40,0005,0007,0959.7,+21.9,058,0111,1692399198,18.938 42,0005,0007,0959.4,+21.8,060,0102,1692399498,18.916 40,0005,0007,0959.4,+21.8,059,0102,1692399798,18.92 47,0004,0006,0959.7,+21.8,059,0125,1692400098,18.908 37,0006,0008,0959.2,+21.4,061,0123,1692400698,18.884 45,0006,0008,0959.5,+21.2,062,0115,1692400998,18.918 40,0006,0008,0959.4,+21.1,062,0103,1692401299,19.033 42,0005,0007,0959.5,+20.9,062,0107,1692401599,19.028 47,0005,0007,0959.7,+20.8,063,0135,1692401899,19.018 47,0010,0013,0959.3,+20.7,063,0120,1692402199,19.002 42,0005,0007,0959.7,+20.7,063,0136,1692402499,19.002 37,0005,0007,0959.6,+20.5,064,0107,1692402798,18.998 42,0008,0011,0959.5,+20.4,064,0115,1692403399,19.045 37,0004,0006,0959.4,+20.4,064,0118,1692403698,18.978 42,0006,0008,0959.4,+20.3,064,0115,1692403998,18.957 42,0006,0008,0959.7,+20.1,065,0128,1692404298,18.953 42,0007,0010,0959.5,+20.2,064,0088,1692404598,18.995 40,0006,0008,0959.8,+20.1,065,0140,1692404899,19.091 42,0006,0008,0959.3,+20.0,065,0117,1692405199,19.096 40,0005,0007,0959.4,+20.0,065,0118,1692405799,19.078 49,0007,0010,0959.2,+19.8,065,0113,1692406099,19.079 40,0006,0008,0959.2,+19.7,065,0103,1692406399,19.057 40,0005,0007,0959.1,+19.8,065,0127,1692406699,19.053 37,0006,0008,0959.2,+19.8,065,0116,1692406999,19.059 37,0006,0008,0959.0,+19.7,066,0109,1692407299,19.019 45,0005,0007,0959.4,+19.6,066,0119,1692407599,19.017 42,0004,0006,0959.2,+19.6,065,0125,1692408199,19.063 45,0005,0007,0959.1,+19.5,065,0116,1692408499,19.15 42,0008,0011,0959.1,+19.4,066,0119,1692408799,19.148 40,0013,0017,0959.2,+19.3,066,0111,1692409399,19.142 45,0007,0010,0959.3,+19.3,066,0113,1692409699,19.129 42,0005,0007,0959.4,+19.2,066,0104,1692409999,19.116 45,0006,0008,0959.3,+19.2,066,0108,1692410599,19.128 42,0005,0007,0959.3,+19.2,066,0113,1692410899,19.097 47,0006,0008,0959.0,+19.1,066,0117,1692411199,19.094 45,0005,0007,0959.1,+19.0,066,0101,1692411499,19.099 42,0004,0006,0959.5,+19.0,067,0111,1692411799,19.114 45,0004,0006,0959.3,+19.0,067,0138,1692412099,19.231 49,0005,0007,0959.5,+19.0,067,0121,1692412399,19.406 49,0005,0007,0959.5,+18.9,067,0119,1692412699,19.223 47,0004,0006,0959.3,+18.8,067,0130,1692412999,19.21 40,0005,0007,0959.3,+18.8,067,0133,1692413299,19.215 40,0006,0008,0959.2,+18.6,067,0120,1692414499,19.183 42,0004,0006,0959.4,+18.7,067,0118,1692415399,19.202 42,0008,0011,0959.4,+18.9,066,0132,1692415999,19.303 45,0004,0006,0959.9,+18.6,067,0126,1692416899,19.263 45,0004,0006,0959.7,+18.5,067,0126,1692417199,19.264 37,0003,0005,0959.7,+18.5,067,0126,1692417499,19.276 42,0004,0006,0959.9,+18.3,067,0105,1692417799,19.263 40,0005,0007,0959.8,+18.3,067,0105,1692418099,19.25 40,0005,0007,0959.9,+18.4,068,0112,1692418399,19.237 42,0008,0011,0959.9,+18.4,068,0118,1692418699,19.212 40,0005,0007,0959.9,+18.4,068,0120,1692418999,19.287 42,0004,0006,0959.7,+18.5,068,0119,1692419899,19.333 37,0003,0005,0959.7,+18.6,068,0102,1692420199,19.355 40,0006,0008,0959.9,+18.7,068,0126,1692420799,19.329 40,0005,0007,0960.2,+18.8,067,0116,1692421099,19.317 40,0005,0007,0960.4,+18.9,068,0108,1692421399,19.344 40,0005,0007,0960.5,+19.0,067,0121,1692421699,19.331 37,0005,0007,0960.3,+19.1,067,0103,1692421999,19.292 40,0005,0007,0960.3,+19.2,067,0126,1692422299,19.305 40,0005,0007,0960.4,+19.4,068,0118,1692422599,19.327 40,0007,0010,0960.4,+19.8,065,0120,1692423199,19.464 37,0004,0006,0960.5,+19.7,066,0106,1692423499,19.45 40,0006,0008,0960.2,+19.8,066,0118,1692423799,19.437 37,0005,0007,0960.3,+19.9,064,0131,1692424099,19.432 33,0006,0008,0960.3,+20.0,064,0108,1692424399,19.412 33,0004,0006,0960.5,+20.0,064,0095,1692424699,19.398 40,0005,0007,0960.4,+20.1,065,0119,1692424999,19.425 37,0005,0007,0960.2,+20.0,064,0121,1692425299,19.38 42,0004,0006,0960.6,+20.1,064,0124,1692425599,19.4 40,0007,0010,0960.6,+20.4,063,0112,1692425899,19.389 35,0005,0007,0960.7,+20.3,064,0104,1692426199,19.418 37,0005,0007,0960.5,+20.5,063,0107,1692426499,19.517 37,0006,0008,0960.6,+20.7,061,0118,1692426799,19.544 35,0004,0006,0960.8,+20.7,062,0114,1692427099,19.547 35,0004,0006,0960.8,+20.5,063,0117,1692427399,19.518 35,0005,0007,0961.0,+20.7,060,0126,1692427699,19.505 33,0005,0007,0960.9,+21.2,060,0123,1692427999,19.492 40,0005,0007,0960.8,+21.0,060,0123,1692428299,19.481 37,0004,0006,0960.6,+21.3,059,0122,1692428599,19.506 35,0006,0008,0960.8,+21.4,060,0113,1692428899,19.493 42,0005,0007,0961.0,+21.6,058,0114,1692429199,19.449 40,0004,0006,0960.7,+21.7,056,0114,1692429499,19.467 45,0003,0005,0960.6,+21.6,057,0101,1692429799,19.491 40,0003,0005,0960.8,+21.7,058,0127,1692430099,19.605 42,0011,0015,0961.0,+21.9,057,0116,1692430399,19.584 37,0004,0006,0960.9,+22.3,056,0092,1692430699,19.552 40,0003,0005,0961.3,+22.7,055,0110,1692430999,19.597 37,0004,0006,0961.0,+22.4,057,0116,1692431299,19.585 47,0003,0005,0961.3,+22.5,056,0108,1692431599,19.589 42,0005,0007,0960.7,+22.6,057,0112,1692431899,19.56 40,0005,0007,0961.1,+22.7,056,0127,1692432199,19.546 35,0005,0007,0961.0,+23.1,055,0108,1692432499,19.632 42,0007,0010,0960.8,+22.9,053,0117,1692432799,19.52 42,0004,0006,0961.1,+23.2,053,0119,1692433099,19.555 40,0004,0006,0961.0,+23.4,052,0105,1692433399,19.571 42,0004,0006,0960.7,+23.6,051,0148,1692433699,19.676 37,0003,0005,0961.0,+23.5,051,0115,1692433999,19.664 40,0004,0006,0961.0,+23.4,052,0124,1692434299,19.65 37,0004,0006,0960.8,+23.7,052,0116,1692434599,19.638 42,0004,0006,0961.2,+23.8,051,0119,1692434899,19.624 40,0005,0007,0961.0,+23.7,052,0114,1692435199,19.651 42,0004,0006,0960.8,+24.4,049,0129,1692435499,19.646 45,0003,0005,0961.0,+25.1,047,0114,1692435799,19.588 45,0003,0005,0960.7,+25.3,045,0103,1692436099,19.583 37,0003,0005,0960.9,+25.4,045,0132,1692436399,19.6 40,0003,0005,0960.9,+25.5,045,0119,1692436699,19.587 37,0003,0005,0960.9,+25.4,044,0112,1692436999,19.61 45,0004,0006,0960.9,+25.9,044,0119,1692437299,19.763 40,0006,0008,0960.9,+25.8,043,0118,1692437599,19.742 40,0004,0006,0960.7,+26.1,042,0110,1692437899,19.729 49,0003,0005,0960.6,+26.0,042,0114,1692438199,19.716 45,0003,0005,0960.3,+26.0,042,0101,1692438499,19.703 40,0003,0005,0960.6,+26.2,042,0102,1692438799,19.69 42,0003,0005,0960.6,+26.1,043,0123,1692439099,19.717 40,0002,0003,0960.7,+26.3,043,0139,1692439399,19.704 40,0003,0005,0960.6,+26.8,040,0110,1692439699,19.699 37,0003,0005,0960.3,+26.3,043,0119,1692439999,19.678 42,0003,0005,0960.9,+26.6,041,0105,1692440599,19.689 35,0002,0003,0960.4,+26.8,040,0110,1692440899,19.794 40,0004,0006,0960.6,+26.8,041,0107,1692441199,19.791 40,0002,0003,0960.5,+26.8,039,0119,1692441499,19.76 35,0003,0005,0960.6,+26.9,039,0117,1692441799,19.81 37,0005,0007,0960.4,+26.7,040,0129,1692442099,19.782 42,0003,0005,0960.4,+27.5,039,0116,1692442399,19.769 45,0003,0005,0960.5,+27.3,039,0117,1692442699,19.765 37,0003,0005,0960.5,+26.8,040,0109,1692442999,19.743 37,0003,0005,0960.4,+27.1,040,0128,1692443299,19.772 45,0003,0005,0960.3,+26.7,039,0129,1692443599,19.765 35,0004,0006,0960.5,+26.8,040,0115,1692443899,19.721 42,0003,0005,0960.4,+26.6,040,0092,1692444199,19.767 47,0002,0003,0960.4,+26.6,039,0122,1692444499,19.88 42,0003,0005,0960.1,+27.6,037,0096,1692444799,19.9 42,0002,0003,0960.4,+27.2,037,0109,1692445099,19.847 35,0002,0003,0960.2,+27.0,035,0107,1692445399,19.882 42,0002,0003,0960.3,+27.0,036,0113,1692445699,19.861 42,0003,0005,0960.3,+26.6,038,0118,1692445999,19.848 45,0003,0005,0960.4,+26.3,039,0112,1692446299,19.835 42,0004,0006,0960.1,+26.2,040,0102,1692446599,19.822 40,0002,0003,0960.4,+25.2,045,0118,1692446899,19.809 42,0002,0003,0960.1,+24.2,051,0141,1692447199,19.796 42,0004,0006,0959.9,+23.7,052,0111,1692447499,19.777 42,0003,0005,0960.2,+23.7,052,0105,1692447799,19.847 40,0004,0006,0960.3,+23.5,053,0118,1692448099,19.954 42,0002,0003,0960.3,+22.8,060,0122,1692448399,19.942 37,0003,0005,0960.2,+22.0,066,0117,1692448699,19.9 42,0004,0006,0960.0,+21.6,066,0127,1692449299,19.909 40,0002,0003,0960.2,+21.8,065,0126,1692449599,19.89 42,0003,0005,0960.4,+21.5,064,0123,1692449899,19.915 45,0002,0003,0960.3,+22.0,062,0128,1692450199,19.862 45,0003,0005,0960.6,+22.2,059,0116,1692450499,19.889 42,0004,0006,0960.5,+22.9,054,0146,1692450799,19.885 42,0004,0006,0960.4,+23.2,054,0107,1692451099,19.863 47,0002,0003,0960.9,+22.6,059,0111,1692451402,22.608 40,0005,0007,0960.4,+22.8,054,0116,1692451699,19.992 45,0005,0007,0960.4,+23.0,052,0127,1692451999,19.982 40,0003,0005,0960.8,+23.3,051,0116,1692452299,19.989 42,0004,0006,0960.5,+23.5,051,0127,1692452599,19.993 40,0005,0007,0960.2,+24.1,048,0106,1692452899,19.952 45,0004,0006,0960.4,+24.5,047,0118,1692453199,19.968 40,0003,0005,0960.5,+24.4,047,0123,1692453499,19.956 42,0003,0005,0960.2,+24.4,047,0120,1692453799,19.944 42,0003,0005,0960.4,+24.5,048,0083,1692454099,19.929 40,0003,0005,0960.4,+24.3,048,0114,1692454399,19.956 40,0004,0006,0960.2,+24.4,048,0110,1692454699,19.951 45,0003,0005,0960.1,+25.0,046,0125,1692454999,19.976 40,0003,0005,0960.3,+24.9,046,0105,1692455300,20.038 37,0003,0005,0960.5,+25.1,046,0125,1692455600,20.063 42,0003,0005,0960.3,+25.2,046,0107,1692455900,20.048 37,0004,0006,0960.3,+25.1,046,0119,1692456200,20.035 35,0006,0008,0960.0,+25.0,047,0103,1692456500,20.061 42,0004,0006,0960.0,+25.0,047,0112,1692456800,20.011 37,0004,0006,0960.4,+25.5,045,0116,1692457100,20.036 37,0004,0006,0960.2,+25.5,045,0100,1692457400,20.023 37,0005,0007,0959.9,+25.6,046,0119,1692457700,20.05 40,0004,0006,0959.9,+25.9,044,0115,1692457999,19.999 37,0005,0007,0960.0,+26.0,043,0146,1692458299,19.992 37,0003,0005,0960.3,+25.8,044,0106,1692458600,20.056 37,0004,0006,0960.1,+25.7,045,0133,1692458900,20.154 40,0004,0006,0959.8,+25.7,044,0093,1692459200,20.141 42,0004,0006,0960.0,+26.0,044,0128,1692459500,20.129 37,0005,0007,0959.9,+25.9,045,0124,1692459800,20.124 37,0003,0005,0960.2,+25.8,046,0107,1692460100,20.102 42,0003,0005,0959.9,+25.6,046,0109,1692460400,20.089 40,0004,0006,0960.0,+25.4,046,0112,1692460700,20.118 40,0004,0006,0960.0,+25.4,046,0119,1692461000,20.104 40,0004,0006,0960.1,+25.4,045,0109,1692461300,20.09 42,0004,0006,0960.1,+25.1,047,0117,1692461600,20.085 40,0002,0003,0960.0,+25.0,046,0126,1692461900,20.065 40,0004,0006,0959.7,+24.9,047,0114,1692462200,20.088 40,0003,0005,0959.9,+24.7,046,0114,1692462500,20.196 45,0004,0006,0960.2,+24.6,047,0106,1692462800,20.231 35,0003,0005,0959.8,+24.4,048,0112,1692463100,20.17 40,0003,0005,0959.8,+24.0,049,0107,1692463700,20.139 40,0004,0006,0960.0,+23.9,049,0116,1692464000,20.171 47,0004,0006,0960.0,+23.7,049,0110,1692464300,20.158 42,0004,0006,0960.3,+23.5,050,0099,1692464600,20.121 42,0003,0005,0959.9,+23.4,050,0101,1692464900,20.132 40,0004,0006,0960.0,+23.3,051,0113,1692465200,20.169 40,0003,0005,0960.0,+23.3,050,0105,1692465500,20.107 40,0003,0005,0960.0,+23.3,050,0107,1692465800,20.17 42,0003,0005,0960.0,+23.3,050,0112,1692466100,20.279 40,0003,0005,0960.2,+23.3,050,0132,1692466400,20.264 40,0003,0005,0960.0,+23.2,051,0122,1692466700,20.251 42,0004,0006,0960.3,+23.1,051,0100,1692467000,20.229 42,0004,0006,0960.0,+23.2,050,0107,1692467300,20.235 35,0004,0006,0960.0,+23.2,050,0129,1692467600,20.252 40,0003,0005,0960.5,+22.9,051,0111,1692467900,20.239 40,0004,0006,0960.1,+22.6,052,0110,1692468200,20.226 42,0004,0006,0960.4,+22.4,052,0101,1692468500,20.213 40,0003,0005,0960.1,+22.2,054,0138,1692469400,20.212 40,0004,0006,0960.4,+22.1,054,0097,1692469700,20.359 40,0003,0005,0960.5,+22.2,053,0111,1692470000,20.352 40,0004,0006,0960.6,+22.1,054,0125,1692470300,20.331 40,0004,0006,0960.5,+22.1,054,0111,1692470600,20.318 45,0004,0006,0960.5,+22.0,054,0114,1692471200,20.292 42,0004,0006,0960.4,+21.9,054,0101,1692471500,20.32 42,0004,0006,0960.6,+21.8,055,0113,1692471800,20.307 42,0003,0005,0960.7,+21.8,056,0101,1692472100,20.302 45,0003,0005,0960.6,+21.7,056,0124,1692472400,20.28 42,0003,0005,0960.6,+21.7,057,0110,1692472700,20.267 47,0005,0007,0960.6,+21.7,057,0108,1692473000,20.291 45,0003,0005,0960.5,+21.6,058,0135,1692473300,20.406 37,0006,0008,0960.9,+21.4,059,0138,1692473900,20.419 47,0003,0005,0960.7,+21.4,060,0115,1692474200,20.414 52,0003,0005,0960.8,+21.4,059,0114,1692474500,20.393 54,0008,0011,0960.7,+21.4,060,0112,1692474800,20.372 47,0007,0010,0960.6,+21.3,060,0119,1692475100,20.359 40,0004,0006,0960.6,+21.2,060,0099,1692475400,20.346 45,0003,0005,0961.0,+21.1,060,0104,1692476000,20.36 47,0006,0008,0960.8,+21.0,061,0119,1692476300,20.347 52,0003,0005,0961.0,+21.1,060,0106,1692476600,20.371 45,0003,0005,0960.7,+21.0,061,0109,1692476900,20.476 45,0003,0005,0960.7,+20.9,061,0108,1692477200,20.462 49,0003,0005,0960.8,+20.9,061,0108,1692477500,20.45 47,0003,0005,0960.9,+20.7,061,0129,1692478400,20.45 47,0004,0006,0960.7,+20.5,062,0122,1692479000,20.425 49,0004,0006,0960.8,+20.5,063,0115,1692479300,20.412 42,0003,0005,0961.1,+20.4,063,0111,1692479900,20.386 47,0004,0006,0961.1,+20.3,063,0111,1692480200,20.409 42,0004,0006,0961.0,+20.2,063,0107,1692480500,20.511 40,0004,0006,0961.0,+20.2,063,0098,1692480800,20.501 45,0005,0007,0961.1,+20.1,063,0123,1692481100,20.489 47,0005,0007,0961.1,+20.1,064,0107,1692481400,20.483 47,0003,0005,0961.3,+20.1,063,0100,1692481700,20.503 42,0005,0007,0960.9,+20.0,064,0110,1692482000,20.489 47,0004,0006,0961.0,+20.0,064,0093,1692482300,20.491 42,0004,0006,0961.0,+20.0,064,0117,1692482600,20.504 45,0004,0006,0961.1,+19.9,064,0134,1692482900,20.451 45,0004,0006,0961.1,+20.0,064,0124,1692483200,20.478 49,0003,0005,0961.2,+19.9,065,0117,1692483500,20.465 45,0005,0007,0961.4,+19.9,064,0114,1692483800,20.497 40,0004,0006,0961.3,+19.7,064,0133,1692484100,20.595 42,0003,0005,0961.0,+19.7,064,0101,1692484400,20.582 47,0006,0008,0961.0,+19.7,065,0100,1692484700,20.569 42,0003,0005,0960.9,+19.6,065,0115,1692485000,20.738 47,0003,0005,0961.3,+19.6,065,0107,1692485300,20.535 47,0004,0006,0961.3,+19.4,066,0122,1692486200,20.544 40,0004,0006,0961.2,+19.4,066,0116,1692487100,20.545 49,0004,0006,0960.9,+19.2,066,0100,1692487400,20.569 45,0007,0010,0961.0,+19.3,066,0125,1692487700,20.683 47,0004,0006,0961.1,+19.3,066,0118,1692488000,20.67 54,0003,0005,0961.2,+19.3,066,0115,1692488300,20.649 42,0005,0007,0960.9,+19.2,066,0126,1692488600,20.676 45,0003,0005,0961.0,+19.2,066,0104,1692488900,20.631 37,0005,0007,0961.1,+19.2,066,0110,1692489500,20.622 45,0005,0007,0961.0,+19.2,066,0108,1692489800,20.624 47,0005,0007,0960.9,+19.1,066,0113,1692490400,20.598 45,0004,0006,0961.1,+19.2,066,0099,1692490700,20.585 47,0004,0006,0961.1,+19.2,066,0135,1692491000,20.657 45,0004,0006,0961.1,+19.1,066,0116,1692491300,20.756 49,0007,0010,0961.3,+19.1,066,0111,1692491600,20.743 45,0004,0006,0961.1,+19.1,066,0124,1692491900,20.729 45,0004,0006,0961.1,+19.1,066,0107,1692492200,20.718 42,0004,0006,0960.7,+19.1,067,0120,1692492500,20.703 40,0004,0006,0960.8,+19.1,067,0109,1692492800,20.691 54,0003,0005,0960.9,+19.0,067,0110,1692493400,20.705 45,0004,0006,0960.8,+19.0,067,0126,1692493700,20.692 45,0004,0006,0960.8,+19.0,067,0143,1692494000,20.679 49,0003,0005,0960.7,+19.0,067,0122,1692494303,23.594 40,0004,0006,0960.7,+19.0,067,0119,1692494900,20.836 45,0003,0005,0961.0,+19.1,066,0111,1692495200,20.771 37,0004,0006,0961.2,+19.0,067,0104,1692495500,20.811 49,0004,0006,0961.1,+18.9,067,0104,1692495800,20.798 42,0004,0006,0960.9,+18.9,067,0111,1692496100,20.785 47,0003,0005,0960.9,+18.9,067,0116,1692496700,20.759 40,0004,0006,0960.9,+18.8,068,0132,1692497600,20.711 37,0005,0007,0960.8,+18.7,068,0120,1692497900,20.746 42,0003,0005,0960.8,+18.7,068,0111,1692498200,20.772 45,0005,0007,0960.8,+18.7,068,0122,1692499100,20.85 47,0005,0007,0960.6,+18.6,068,0103,1692500000,20.86 45,0004,0006,0960.7,+18.6,068,0119,1692500300,20.806 49,0004,0006,0960.8,+18.6,068,0131,1692500600,20.825 42,0006,0008,0961.0,+18.5,068,0102,1692500900,20.828 47,0005,0007,0961.0,+18.5,069,0110,1692501200,20.794 45,0004,0006,0961.1,+18.4,069,0099,1692501500,20.826 40,0008,0011,0960.8,+18.4,069,0103,1692501800,20.853 42,0004,0006,0960.9,+18.4,069,0109,1692502100,20.956 45,0004,0006,0961.1,+18.4,069,0108,1692502400,20.951 47,0003,0005,0960.9,+18.4,069,0102,1692502700,20.93 45,0005,0007,0961.1,+18.2,070,0131,1692504500,20.909 45,0005,0007,0961.1,+18.3,070,0119,1692505400,20.889 45,0004,0006,0961.1,+18.3,069,0101,1692506001,21.032 42,0005,0007,0961.1,+18.5,069,0102,1692506901,21.024 37,0005,0007,0961.1,+18.6,069,0108,1692507201,21.011 37,0005,0007,0961.2,+18.8,069,0105,1692508100,20.972 42,0005,0007,0961.1,+18.9,069,0117,1692508700,20.954 37,0004,0006,0961.6,+19.1,069,0129,1692509000,20.986 42,0005,0007,0961.3,+19.3,068,0116,1692509301,21.075 40,0005,0007,0961.4,+19.4,068,0121,1692509601,21.11 37,0003,0005,0961.8,+19.6,068,0119,1692509901,21.09 42,0004,0006,0961.5,+19.7,068,0133,1692510201,21.042 40,0005,0007,0961.4,+19.8,068,0119,1692510501,21.064 45,0004,0006,0961.9,+20.8,063,0103,1692511101,21.038 37,0004,0006,0961.7,+21.3,061,0106,1692511401,21.065 37,0003,0005,0961.6,+21.3,062,0128,1692511701,21.052 37,0003,0005,0961.8,+21.3,062,0098,1692512001,21.047 42,0004,0006,0961.6,+21.5,059,0120,1692512301,21.026 42,0005,0007,0961.9,+21.8,058,0109,1692512601,21.051 45,0003,0005,0961.7,+22.0,057,0104,1692512901,21.154 42,0006,0008,0961.7,+22.1,057,0094,1692513201,21.142 42,0004,0006,0961.6,+22.3,056,0107,1692513501,21.177 40,0004,0006,0961.8,+22.5,055,0126,1692513801,21.156 40,0004,0006,0961.6,+22.6,056,0109,1692514101,21.106 37,0003,0005,0961.8,+22.5,057,0125,1692514401,21.13 42,0004,0006,0961.8,+22.8,055,0104,1692514701,21.081 37,0004,0006,0962.0,+22.8,055,0087,1692515001,21.112 40,0009,0012,0962.0,+22.8,056,0124,1692515301,21.07 42,0004,0006,0962.1,+22.9,056,0119,1692515601,21.078 35,0005,0007,0961.7,+23.0,055,0129,1692515901,21.106 33,0003,0005,0961.7,+23.0,055,0115,1692516201,21.129 37,0004,0006,0961.9,+23.3,054,0110,1692516501,21.235 37,0006,0008,0962.0,+23.9,050,0102,1692516801,21.222 40,0005,0007,0961.9,+23.8,051,0107,1692517101,21.209 45,0005,0007,0962.0,+24.2,049,0112,1692517401,21.205 47,0004,0006,0962.1,+23.8,051,0121,1692517701,21.223 49,0004,0006,0962.3,+24.1,051,0144,1692518001,21.21 35,0005,0007,0962.0,+24.7,048,0106,1692518301,21.197 40,0004,0006,0962.2,+24.5,048,0145,1692518601,21.184 45,0004,0006,0962.2,+24.8,048,0123,1692518901,21.171 42,0003,0005,0962.1,+24.8,048,0128,1692519201,21.158 37,0003,0005,0962.2,+24.8,048,0111,1692519501,21.146 49,0003,0005,0962.1,+24.9,048,0112,1692519801,21.17 45,0004,0006,0961.8,+25.4,047,0122,1692520401,21.302 45,0004,0006,0961.9,+25.1,046,0107,1692520701,21.249 42,0004,0006,0962.1,+25.3,047,0111,1692521001,21.276 42,0004,0006,0962.0,+25.6,045,0112,1692521301,21.264 49,0003,0005,0962.1,+25.6,045,0098,1692521601,21.25 40,0005,0007,0961.9,+25.4,045,0126,1692521901,21.237 37,0004,0006,0962.1,+26.0,045,0125,1692522201,21.222 49,0006,0008,0962.1,+25.9,043,0120,1692522501,21.215 45,0003,0005,0961.8,+26.1,041,0098,1692522801,21.238 45,0003,0005,0961.9,+26.2,041,0110,1692523101,21.225 49,0002,0003,0961.7,+26.2,041,0127,1692523401,21.257 45,0004,0006,0962.0,+26.4,040,0111,1692523701,21.348 42,0009,0012,0961.6,+26.6,039,0118,1692524001,21.342 42,0003,0005,0961.6,+26.4,039,0107,1692524301,21.377 42,0004,0006,0961.9,+26.8,038,0107,1692524601,21.36 40,0003,0005,0961.6,+27.4,036,0097,1692524901,21.343 40,0005,0007,0961.8,+26.6,037,0108,1692525201,21.33 49,0003,0005,0961.7,+27.3,033,0114,1692525801,21.32 40,0003,0005,0961.7,+26.9,034,0130,1692526101,21.291 40,0007,0010,0961.6,+27.5,034,0122,1692526401,21.318 40,0004,0006,0961.5,+27.3,034,0100,1692526701,21.313 42,0002,0003,0961.8,+27.5,034,0108,1692527001,21.337 40,0003,0005,0961.7,+27.8,033,0115,1692527301,21.434 45,0005,0007,0961.5,+27.5,034,0130,1692527601,21.42 47,0003,0005,0961.4,+27.7,034,0117,1692528201,21.436 45,0003,0005,0961.5,+27.5,034,0100,1692528501,21.43 47,0008,0011,0961.5,+27.9,033,0113,1692528801,21.41 42,0003,0005,0961.5,+28.1,033,0110,1692529101,21.405 40,0004,0006,0961.2,+28.2,034,0119,1692529701,21.371 42,0002,0003,0961.3,+28.4,034,0102,1692530001,21.358 35,0003,0005,0961.3,+28.4,034,0117,1692530301,21.385 35,0004,0006,0961.2,+28.4,033,0120,1692530601,21.41 47,0003,0005,0961.3,+28.8,033,0103,1692530901,21.515 45,0003,0005,0961.1,+28.5,033,0128,1692531201,21.502 47,0003,0005,0961.1,+28.5,034,0095,1692531501,21.467 35,0006,0008,0960.9,+29.2,033,0118,1692531801,21.478 45,0002,0003,0960.9,+29.0,033,0105,1692532101,21.449 45,0004,0006,0961.1,+29.2,032,0125,1692532401,21.45 47,0003,0005,0960.7,+28.9,035,0111,1692532701,21.447 42,0005,0007,0960.7,+28.9,034,0122,1692533001,21.472 37,0003,0005,0961.1,+29.1,034,0110,1692533301,21.453 40,0003,0005,0960.6,+29.3,033,0111,1692533601,21.438 42,0002,0003,0960.8,+29.0,034,0121,1692533901,21.433 40,0004,0006,0960.6,+29.3,032,0117,1692534201,21.489 42,0003,0005,0960.9,+29.1,033,0119,1692534501,21.594 40,0007,0010,0960.8,+29.3,033,0092,1692534801,21.59 40,0003,0005,0960.4,+29.1,033,0124,1692535101,21.569 40,0003,0005,0960.6,+29.7,033,0112,1692535401,21.556 45,0003,0005,0960.6,+28.9,034,0129,1692535701,21.542 45,0003,0005,0960.7,+28.9,033,0089,1692536001,21.57 42,0002,0003,0960.7,+28.8,035,0112,1692536301,21.557 42,0004,0006,0960.6,+28.8,035,0127,1692536601,21.546 45,0004,0006,0960.6,+29.3,033,0090,1692536901,21.531 42,0003,0005,0960.4,+29.2,033,0132,1692537201,21.526 49,0002,0003,0960.4,+29.0,033,0122,1692537501,21.481 45,0002,0003,0960.5,+28.8,034,0123,1692538401,21.622 42,0004,0006,0960.2,+29.1,033,0124,1692538701,21.618 45,0003,0005,0960.2,+28.7,036,0103,1692539001,21.643 49,0003,0005,0960.3,+29.2,033,0120,1692539301,21.623 42,0003,0005,0960.0,+29.2,033,0127,1692539601,21.61 47,0004,0006,0960.1,+28.9,033,0136,1692539901,21.584 47,0003,0005,0960.2,+29.0,033,0108,1692540201,21.57 42,0002,0003,0960.1,+28.9,033,0116,1692540501,21.611 37,0003,0005,0960.1,+28.9,035,0116,1692541101,21.585 49,0003,0005,0960.2,+29.0,034,0108,1692541401,21.609 45,0003,0005,0960.4,+28.7,034,0120,1692541701,21.724 47,0004,0006,0960.2,+28.9,033,0102,1692542001,21.702 37,0005,0007,0960.5,+28.9,033,0122,1692542301,21.737 42,0003,0005,0960.2,+29.1,033,0111,1692542601,21.716 52,0005,0007,0960.5,+28.4,036,0130,1692542901,21.664 42,0004,0006,0960.4,+28.7,033,0122,1692543201,21.663 42,0004,0006,0960.6,+28.1,037,0131,1692543801,21.651 40,0004,0006,0960.7,+28.4,036,0120,1692544101,21.628 37,0004,0006,0960.5,+28.1,037,0111,1692544401,21.639 40,0003,0005,0960.4,+28.0,037,0127,1692544701,21.625 40,0003,0005,0960.5,+27.7,038,0097,1692545301,21.794 45,0005,0007,0960.5,+27.4,039,0125,1692545601,21.781 40,0003,0005,0960.5,+27.4,039,0110,1692545901,21.769 42,0004,0006,0960.6,+27.3,040,0123,1692546201,21.756 40,0004,0006,0960.4,+27.3,038,0132,1692546501,21.745 40,0005,0007,0960.3,+27.4,038,0123,1692546801,21.73 42,0004,0006,0960.3,+27.4,038,0114,1692547101,21.717 40,0004,0006,0960.3,+27.4,039,0110,1692547401,21.744 42,0004,0006,0960.5,+27.3,039,0098,1692547701,21.705 40,0003,0005,0960.4,+27.1,040,0117,1692548001,21.719 42,0003,0005,0960.4,+26.9,040,0116,1692548301,21.679 40,0003,0005,0960.4,+26.9,040,0116,1692548601,21.729 42,0008,0011,0960.5,+26.7,040,0109,1692548901,21.835 42,0003,0005,0960.5,+26.6,041,0099,1692549201,21.862 45,0003,0005,0960.7,+26.4,041,0119,1692549501,21.817 40,0004,0006,0960.6,+26.3,041,0106,1692549801,21.836 40,0004,0006,0960.6,+26.1,041,0124,1692550101,21.823 40,0004,0006,0960.7,+26.1,041,0114,1692550401,21.818 42,0004,0006,0960.5,+26.0,040,0118,1692550701,21.799 40,0004,0006,0960.6,+26.0,040,0134,1692551001,21.786 40,0003,0005,0960.8,+25.8,040,0120,1692551301,21.771 40,0003,0005,0960.6,+25.7,040,0133,1692551601,21.806 40,0004,0006,0960.6,+25.5,041,0118,1692551901,21.736 35,0006,0008,0960.6,+25.4,041,0104,1692552201,21.765 40,0004,0006,0960.8,+25.2,042,0115,1692552801,21.901 40,0004,0006,0960.8,+25.0,042,0116,1692553101,21.888 40,0004,0006,0961.0,+25.0,042,0128,1692553401,21.884 40,0005,0007,0960.7,+24.9,042,0121,1692553701,21.862 40,0002,0003,0960.8,+24.9,043,0108,1692554001,21.842 40,0002,0003,0960.9,+24.8,043,0120,1692554301,21.878 40,0003,0005,0961.0,+24.8,043,0115,1692554601,21.864 42,0003,0005,0960.9,+24.7,043,0092,1692554901,21.85 40,0004,0006,0960.9,+24.7,044,0141,1692555201,21.838 42,0005,0007,0961.3,+24.4,045,0143,1692555501,21.865 40,0004,0006,0961.0,+24.2,046,0105,1692555801,21.889 40,0003,0005,0961.2,+23.9,047,0118,1692556101,21.995 40,0005,0007,0961.0,+24.1,046,0122,1692556401,21.983 40,0003,0005,0961.2,+24.2,046,0108,1692556701,21.969 42,0008,0011,0961.4,+24.1,047,0113,1692557001,21.957 45,0004,0006,0961.3,+24.1,047,0120,1692557301,21.943 42,0004,0006,0961.3,+24.0,048,0129,1692557901,21.958 45,0004,0006,0961.2,+24.1,048,0115,1692558201,21.9 42,0005,0007,0961.3,+24.0,047,0130,1692558501,21.932 47,0004,0006,0961.3,+24.0,048,0116,1692558801,21.928 40,0004,0006,0961.4,+23.8,048,0132,1692559401,21.932 45,0005,0007,0961.7,+23.8,048,0102,1692559702,22.037 52,0004,0006,0961.5,+23.7,049,0121,1692560302,22.011 42,0005,0007,0961.5,+23.6,050,0112,1692560602,22.036 40,0003,0005,0961.5,+23.5,050,0125,1692560902,22.023 37,0004,0006,0961.7,+23.5,049,0130,1692561202,22.01 45,0003,0005,0961.6,+23.4,050,0147,1692561501,22 40,0005,0007,0961.4,+23.3,050,0126,1692561801,21.984 42,0004,0006,0961.6,+23.2,051,0127,1692562101,21.95 35,0004,0006,0961.9,+23.1,051,0109,1692562401,21.967 47,0004,0006,0961.8,+23.0,051,0119,1692562701,21.966 45,0005,0007,0961.6,+22.9,051,0111,1692563001,21.966 40,0005,0007,0961.7,+22.9,051,0110,1692563302,22.117 37,0004,0006,0962.0,+22.8,051,0091,1692563902,22.089 42,0004,0006,0961.9,+22.7,052,0129,1692564202,22.056 45,0005,0007,0961.4,+22.6,052,0123,1692564502,22.104 47,0004,0006,0961.8,+22.5,052,0127,1692564802,22.091 40,0005,0007,0962.1,+22.4,053,0112,1692565102,22.078 45,0006,0008,0961.8,+22.3,053,0111,1692565402,22.065 45,0004,0006,0961.8,+22.2,053,0106,1692565702,22.054 42,0009,0012,0961.8,+22.1,053,0130,1692566002,22.039 42,0004,0006,0961.6,+22.1,054,0105,1692566302,22.03 45,0005,0007,0961.8,+22.0,054,0093,1692566602,22.092 49,0004,0006,0961.7,+21.9,054,0109,1692567202,22.183 37,0004,0006,0961.7,+21.9,054,0138,1692567502,22.137 49,0003,0005,0961.7,+21.9,053,0113,1692567802,22.165 42,0004,0006,0961.6,+21.8,055,0118,1692568102,22.145 52,0003,0005,0961.7,+21.8,054,0134,1692568402,22.171 47,0005,0007,0961.9,+21.8,054,0103,1692568702,22.158 49,0004,0006,0961.9,+21.8,055,0110,1692569002,22.112 49,0004,0006,0961.8,+21.7,054,0120,1692569302,22.133 45,0004,0006,0962.0,+21.7,054,0102,1692569602,22.096 42,0006,0008,0961.8,+21.6,054,0135,1692569902,22.107 59,0005,0007,0962.1,+21.6,054,0098,1692570202,22.131 49,0005,0007,0962.0,+21.7,054,0118,1692570502,22.243 54,0003,0005,0961.8,+21.5,054,0117,1692570802,22.23 47,0004,0006,0961.7,+21.5,055,0124,1692571102,22.257 37,0005,0007,0962.1,+21.3,055,0119,1692571702,22.224 47,0007,0010,0962.1,+21.2,055,0118,1692572002,22.21 42,0005,0007,0961.9,+21.1,056,0119,1692572302,22.169 52,0004,0006,0962.0,+21.1,056,0100,1692572602,22.185 42,0005,0007,0961.8,+21.0,056,0119,1692572902,22.171 42,0005,0007,0961.8,+21.1,055,0106,1692573502,22.193 54,0005,0007,0961.9,+21.1,056,0114,1692573802,22.21 42,0004,0006,0962.0,+21.1,055,0127,1692574102,22.279 47,0004,0006,0962.2,+21.0,055,0123,1692574402,22.301 42,0005,0007,0962.0,+20.9,056,0118,1692574702,22.298 49,0004,0006,0961.8,+20.8,057,0124,1692575002,22.257 35,0005,0007,0961.8,+20.7,056,0123,1692575302,22.305 42,0004,0006,0962.1,+20.7,056,0100,1692575602,22.29 35,0009,0012,0961.9,+20.6,056,0122,1692576202,22.264 47,0004,0006,0961.8,+20.6,057,0120,1692576502,22.251 47,0004,0006,0962.3,+20.6,057,0104,1692576802,22.246 52,0004,0006,0961.9,+20.6,056,0117,1692577102,22.214 40,0005,0007,0962.2,+20.5,057,0115,1692577702,22.396 49,0004,0006,0962.0,+20.5,057,0106,1692578002,22.381 37,0005,0007,0961.9,+20.5,057,0129,1692578602,22.364 42,0005,0007,0961.8,+20.6,056,0110,1692578902,22.342 49,0005,0007,0961.8,+20.6,056,0108,1692579202,22.337 45,0005,0007,0961.7,+20.7,055,0128,1692579502,22.316 40,0005,0007,0961.8,+20.8,055,0111,1692579802,22.303 45,0006,0008,0961.8,+20.8,055,0110,1692580102,22.29 45,0004,0006,0961.9,+20.7,055,0125,1692580402,22.282 49,0004,0006,0962.0,+20.8,055,0109,1692580702,22.304 45,0004,0006,0961.6,+20.7,056,0096,1692581002,22.301 45,0005,0007,0962.0,+20.8,055,0109,1692581302,22.408 52,0004,0006,0961.9,+20.6,056,0127,1692581602,22.421 37,0004,0006,0961.7,+20.5,056,0104,1692581902,22.408 42,0005,0007,0961.8,+20.4,057,0119,1692582202,22.387 45,0005,0007,0961.6,+20.3,057,0112,1692582502,22.423 42,0005,0007,0961.7,+20.2,058,0110,1692582802,22.41 35,0004,0006,0961.9,+20.3,057,0117,1692583102,22.397 42,0005,0007,0961.7,+20.3,057,0125,1692583402,22.392 35,0004,0006,0961.6,+20.2,058,0112,1692584002,22.358 49,0005,0007,0961.6,+20.2,057,0100,1692584302,22.346 47,0006,0008,0961.7,+20.2,057,0114,1692584602,22.41 40,0005,0007,0961.6,+20.2,057,0111,1692584902,22.523 42,0010,0013,0961.6,+20.2,057,0124,1692585202,22.502 40,0007,0010,0961.8,+20.2,057,0125,1692585502,22.477 37,0005,0007,0961.7,+20.1,058,0106,1692585802,22.476 45,0006,0008,0961.8,+20.0,058,0122,1692586102,22.511 45,0004,0006,0961.6,+19.9,058,0114,1692586402,22.489 45,0005,0007,0961.8,+19.8,059,0109,1692587002,22.464 37,0006,0008,0961.9,+19.8,058,0119,1692587302,22.451 37,0005,0007,0961.7,+19.8,058,0137,1692587602,22.438 45,0006,0008,0962.1,+19.8,058,0120,1692587902,22.425 42,0006,0008,0962.1,+19.8,059,0117,1692588202,22.63 45,0006,0008,0962.0,+19.7,059,0108,1692588802,22.742 49,0004,0006,0962.1,+19.7,059,0114,1692589102,22.572 47,0005,0007,0961.8,+19.6,059,0123,1692589402,22.556 37,0004,0006,0962.0,+19.6,059,0104,1692589702,22.743 45,0007,0010,0961.9,+19.6,059,0108,1692590002,22.539 49,0005,0007,0962.0,+19.7,058,0096,1692590602,22.545 49,0009,0012,0962.2,+19.7,058,0134,1692590902,22.498 52,0003,0005,0962.1,+19.8,059,0098,1692591202,22.519 47,0006,0008,0962.2,+19.9,058,0130,1692591502,22.507 45,0005,0007,0962.3,+19.8,058,0118,1692591802,22.73 52,0004,0006,0962.3,+19.9,059,0124,1692592102,22.636 37,0005,0007,0962.4,+19.9,058,0111,1692592702,22.65 40,0005,0007,0962.1,+19.9,058,0114,1692593002,22.645 45,0005,0007,0962.3,+20.0,059,0117,1692593302,22.632 45,0004,0006,0962.3,+20.1,058,0096,1692593602,22.586 45,0005,0007,0962.4,+20.2,058,0092,1692593902,22.608 37,0004,0006,0962.5,+20.3,057,0107,1692594502,22.62 45,0004,0006,0962.6,+20.4,057,0125,1692594802,22.564 40,0005,0007,0962.4,+20.5,057,0129,1692595102,22.546 47,0004,0006,0962.4,+20.6,057,0116,1692595405,25.269 37,0004,0006,0962.8,+20.8,057,0124,1692595702,22.717 45,0004,0006,0962.5,+20.9,056,0113,1692596002,22.703 40,0006,0008,0962.5,+21.1,056,0139,1692596302,22.69 42,0008,0011,0962.3,+21.3,055,0096,1692596602,22.725 45,0004,0006,0962.5,+21.4,055,0128,1692596902,22.712 45,0004,0006,0962.5,+21.5,055,0119,1692597202,22.691 45,0004,0006,0962.3,+21.8,054,0097,1692597502,22.678 42,0005,0007,0962.2,+22.1,054,0099,1692597802,22.665 42,0005,0007,0962.4,+22.4,053,0115,1692598402,22.679 40,0006,0008,0962.5,+22.7,052,0131,1692598702,22.667 45,0004,0006,0962.2,+22.9,051,0130,1692599002,22.692 40,0005,0007,0962.6,+23.1,051,0109,1692599302,22.768 45,0005,0007,0962.6,+23.2,051,0130,1692599602,22.783 37,0005,0007,0962.4,+23.6,050,0124,1692599902,22.77 37,0004,0006,0962.5,+23.8,049,0116,1692600202,22.757 40,0006,0008,0962.6,+24.2,048,0110,1692600502,22.739 42,0004,0006,0962.8,+24.4,049,0109,1692600802,22.727 37,0005,0007,0962.6,+24.6,047,0111,1692601102,22.758 35,0005,0007,0962.6,+24.5,048,0122,1692601402,22.745 37,0004,0006,0962.6,+24.7,047,0114,1692601702,22.734 40,0005,0007,0962.4,+24.9,046,0113,1692602002,22.719 40,0004,0006,0962.8,+25.2,046,0110,1692602302,22.704 42,0004,0006,0962.4,+25.7,045,0133,1692602602,22.741 40,0005,0007,0962.6,+25.8,044,0114,1692602902,22.825 40,0004,0006,0962.7,+26.3,043,0121,1692603202,22.862 42,0005,0007,0962.7,+26.7,043,0091,1692603502,22.849 40,0004,0006,0962.4,+26.5,044,0095,1692603802,22.836 40,0005,0007,0962.8,+26.8,044,0106,1692604102,22.831 35,0005,0007,0962.4,+27.4,042,0122,1692604402,22.812 37,0004,0006,0962.3,+27.2,043,0122,1692604702,22.837 37,0005,0007,0962.2,+26.8,044,0118,1692605002,22.824 37,0006,0008,0962.8,+27.2,042,0090,1692605302,22.811 37,0005,0007,0962.4,+27.2,042,0117,1692605602,22.806 35,0005,0007,0962.5,+27.8,040,0124,1692605902,22.785 37,0004,0006,0962.3,+27.7,041,0105,1692606202,22.81 45,0005,0007,0962.4,+27.8,040,0115,1692606502,22.922 37,0006,0008,0962.5,+27.5,041,0115,1692606802,22.901 40,0004,0006,0962.4,+28.1,040,0108,1692607102,22.882 37,0005,0007,0962.0,+28.0,040,0113,1692607702,22.902 45,0008,0011,0962.2,+27.6,042,0127,1692608002,22.889 42,0003,0005,0962.4,+28.2,041,0113,1692608302,22.878 33,0005,0007,0962.3,+28.3,039,0107,1692608602,22.845 40,0004,0006,0962.2,+28.1,041,0129,1692608902,22.848 40,0003,0005,0961.8,+28.7,037,0109,1692609202,22.878 40,0005,0007,0962.1,+28.7,038,0124,1692609502,22.864 37,0003,0005,0962.2,+28.9,037,0103,1692609802,22.889 40,0005,0007,0962.0,+29.0,036,0103,1692610102,22.993 40,0004,0006,0962.3,+28.8,036,0114,1692610402,22.982 42,0004,0006,0962.2,+28.9,034,0090,1692610703,23.007 42,0004,0006,0962.3,+29.3,033,0122,1692611002,22.971 35,0005,0007,0961.9,+29.3,034,0120,1692611244,24.214 40,0003,0005,0962.2,+29.7,034,0137,1692611544,24.249 42,0003,0005,0962.1,+29.7,034,0111,1692611844,24.235 37,0004,0006,0961.9,+30.1,033,0096,1692612444,24.302 40,0004,0006,0961.8,+29.7,035,0123,1692612744,24.18 40,0006,0008,0961.8,+29.9,033,0123,1692613044,24.161 37,0005,0007,0961.9,+29.8,034,0121,1692613344,24.17 42,0008,0011,0961.9,+29.9,033,0117,1692613944,25 47,0005,0007,0961.9,+29.9,032,0113,1692614244,24.297 42,0004,0006,0961.6,+30.1,032,0120,1692614544,24.329 40,0003,0005,0961.6,+29.8,032,0118,1692614844,24.278 35,0003,0005,0961.5,+30.3,031,0111,1692615444,24.266 47,0004,0006,0961.3,+30.4,032,0111,1692615744,24.257 45,0004,0006,0961.5,+30.4,032,0107,1692616044,24.498 47,0004,0006,0961.7,+30.6,032,0112,1692616344,24.244 40,0005,0007,0961.6,+30.2,032,0123,1692616644,24.234 40,0003,0005,0961.2,+30.4,031,0109,1692616944,24.355 45,0003,0005,0961.2,+30.3,030,0123,1692617545,25.642 40,0003,0005,0961.2,+30.7,030,0118,1692617845,25.024 47,0003,0005,0961.4,+30.4,031,0116,1692618144,24.358 42,0004,0006,0961.1,+30.6,030,0112,1692618444,24.366 40,0006,0008,0961.1,+30.6,031,0137,1692618744,24.648 42,0003,0005,0961.3,+30.8,030,0128,1692619044,24.343 49,0003,0005,0961.3,+30.8,031,0108,1692619344,24.343 52,0004,0006,0961.1,+31.0,030,0108,1692619644,24.348 42,0004,0006,0961.1,+31.0,031,0129,1692619944,24.411 45,0003,0005,0961.4,+30.8,029,0113,1692620244,24.317 42,0004,0006,0961.0,+30.7,031,0103,1692620544,24.311 49,0005,0007,0961.2,+30.8,030,0113,1692620844,24.45 45,0009,0012,0961.0,+31.4,028,0101,1692621144,24.442 45,0003,0005,0960.9,+31.4,029,0118,1692621444,24.431 49,0004,0006,0960.9,+31.1,030,0140,1692621744,24.438 47,0003,0005,0961.0,+31.0,030,0121,1692622044,24.423 40,0007,0010,0960.9,+31.4,029,0112,1692622344,24.483 52,0006,0008,0960.6,+31.3,029,0131,1692622644,24.406 49,0005,0007,0960.6,+31.0,030,0122,1692622944,24.411 42,0005,0007,0960.5,+30.8,031,0123,1692623244,24.392 45,0004,0006,0960.7,+30.5,032,0125,1692623544,24.395 47,0003,0005,0960.7,+30.1,033,0119,1692623844,24.384 40,0004,0006,0960.8,+29.9,034,0127,1692624144,24.384 37,0003,0005,0960.5,+30.0,033,0110,1692624444,24.513 45,0004,0006,0960.5,+29.6,035,0101,1692624744,24.505 52,0004,0006,0960.9,+30.1,034,0123,1692625044,24.5 49,0004,0006,0960.5,+30.3,034,0118,1692625344,24.499 45,0004,0006,0960.4,+30.4,033,0099,1692625644,24.489 40,0004,0006,0960.5,+30.5,031,0129,1692625944,24.482 37,0003,0005,0960.5,+30.0,033,0101,1692626544,24.476 57,0003,0005,0960.4,+29.8,033,0102,1692626844,24.469 42,0004,0006,0960.4,+29.6,030,0106,1692627144,24.476 40,0005,0007,0960.3,+29.6,031,0128,1692627744,24.447 37,0005,0007,0960.5,+29.5,032,0134,1692628044,24.595 40,0008,0011,0960.5,+29.5,032,0093,1692628644,24.61 37,0003,0005,0960.3,+29.4,032,0117,1692628944,24.594 42,0004,0006,0960.3,+29.3,032,0119,1692629244,24.581 45,0004,0006,0960.5,+29.2,033,0133,1692629844,24.595 40,0003,0005,0960.4,+29.1,034,0123,1692630144,24.594 42,0005,0007,0960.2,+28.9,034,0115,1692630444,24.546 37,0004,0006,0960.4,+28.8,034,0104,1692630744,24.556 37,0004,0006,0960.5,+28.8,033,0111,1692631044,24.545 42,0004,0006,0960.0,+28.4,033,0110,1692631644,24.674 45,0004,0006,0960.3,+28.3,034,0118,1692631944,24.702 37,0004,0006,0960.1,+28.2,033,0118,1692632244,24.687 37,0003,0005,0960.1,+28.1,033,0107,1692632544,24.677 42,0003,0005,0960.1,+28.1,034,0132,1692632844,24.662 40,0004,0006,0960.2,+28.1,034,0122,1692633144,24.649 42,0003,0005,0960.3,+28.0,034,0104,1692633444,24.636 42,0005,0007,0960.3,+27.8,035,0091,1692633744,24.631 42,0003,0005,0960.1,+27.7,036,0135,1692634044,24.611 42,0004,0006,0960.2,+27.7,037,0095,1692634344,24.597 40,0006,0008,0960.0,+27.6,037,0130,1692634644,24.624 40,0004,0006,0960.3,+27.5,037,0113,1692634944,24.636 40,0004,0006,0960.0,+27.3,038,0129,1692635244,24.753 42,0004,0006,0960.4,+27.2,040,0129,1692635544,24.74 42,0005,0007,0959.9,+27.0,042,0127,1692636144,24.714 40,0004,0006,0960.2,+26.9,043,0120,1692636444,24.749 42,0004,0006,0960.1,+26.8,043,0116,1692636744,24.73 35,0005,0007,0960.3,+26.6,045,0093,1692637044,24.67 37,0004,0006,0960.5,+26.2,046,0089,1692637944,24.676 37,0005,0007,0960.6,+26.1,047,0099,1692638244,24.664 40,0005,0007,0960.7,+26.1,047,0110,1692638844,24.792 45,0005,0007,0960.4,+25.9,048,0118,1692639144,24.821 40,0005,0007,0960.7,+25.8,048,0116,1692639444,24.807 49,0005,0007,0960.9,+25.8,049,0128,1692639744,24.793 40,0005,0007,0960.7,+25.6,050,0110,1692640044,24.761 40,0005,0007,0960.9,+25.4,051,0130,1692640644,24.763 40,0005,0007,0960.7,+25.3,051,0117,1692640944,24.728 47,0004,0006,0960.9,+25.2,052,0110,1692641244,24.77 49,0004,0006,0961.0,+25.2,052,0128,1692641544,24.76 37,0004,0006,0961.0,+25.1,053,0116,1692641844,24.745 45,0005,0007,0961.1,+25.0,053,0095,1692642144,24.739 40,0004,0006,0960.8,+24.9,053,0118,1692642444,24.871 49,0004,0006,0961.2,+25.1,052,0102,1692642744,24.865 42,0007,0010,0961.2,+24.8,054,0109,1692643044,24.892 49,0005,0007,0961.1,+24.7,054,0109,1692643344,24.872 37,0004,0006,0961.0,+24.6,055,0117,1692643644,24.867 45,0006,0008,0961.0,+24.5,055,0123,1692643944,24.856 42,0005,0007,0961.0,+24.3,056,0111,1692644544,24.828 47,0006,0008,0961.0,+24.2,056,0115,1692644844,24.815 40,0005,0007,0961.1,+24.1,056,0129,1692645144,24.834 40,0005,0007,0961.2,+24.0,057,0106,1692645444,24.821 45,0004,0006,0961.0,+23.9,056,0104,1692645744,24.817 42,0005,0007,0961.2,+23.8,057,0130,1692646044,24.936 45,0004,0006,0961.4,+23.7,057,0115,1692646344,24.938 40,0004,0006,0961.5,+23.6,057,0104,1692646644,24.932 42,0005,0007,0961.4,+23.6,057,0121,1692646944,24.951 45,0005,0007,0961.9,+23.4,057,0107,1692647244,24.94 40,0006,0008,0962.0,+23.7,056,0094,1692647544,24.925 40,0005,0007,0961.8,+23.6,056,0113,1692647844,24.913 42,0006,0008,0961.7,+23.4,056,0123,1692648144,24.899 40,0006,0008,0961.6,+23.3,056,0114,1692648444,24.886 42,0007,0010,0961.8,+23.9,053,0107,1692648744,24.874 42,0006,0008,0962.0,+24.1,052,0124,1692649044,24.86 40,0006,0008,0961.8,+23.8,054,0113,1692649344,24.904 40,0010,0013,0961.8,+23.8,054,0115,1692649645,25.036 40,0008,0011,0961.9,+23.6,055,0108,1692649944,24.981 37,0007,0010,0962.1,+23.5,056,0120,1692650245,25.005 40,0005,0007,0961.9,+23.3,055,0098,1692650544,24.99 40,0005,0007,0961.7,+23.0,057,0137,1692650844,24.977 35,0005,0007,0962.1,+22.9,056,0115,1692651144,24.998 42,0004,0006,0961.7,+22.8,057,0124,1692651744,24.98 37,0007,0010,0961.7,+22.7,057,0116,1692652044,24.966 40,0010,0013,0961.9,+22.6,057,0130,1692652344,24.962 40,0006,0008,0961.8,+22.6,057,0107,1692652644,24.94 35,0005,0007,0961.8,+22.5,057,0113,1692652944,24.936 42,0005,0007,0962.1,+22.5,057,0122,1692653245,25.072 37,0005,0007,0962.3,+22.5,057,0122,1692653545,25.057 37,0007,0010,0962.1,+22.5,057,0113,1692653845,25.092 37,0006,0008,0962.1,+22.5,057,0129,1692654145,25.079 37,0004,0006,0961.7,+22.5,057,0125,1692654445,25.061 37,0004,0006,0962.0,+22.5,057,0120,1692654745,25.047 45,0005,0007,0962.0,+22.3,057,0125,1692655045,25.01 40,0008,0011,0961.8,+22.2,057,0150,1692655345,25.022 40,0006,0008,0961.7,+22.1,058,0101,1692655645,25.009 40,0006,0008,0961.9,+22.1,058,0130,1692656244,24.994 45,0005,0007,0961.9,+22.0,058,0122,1692656544,24.976 42,0004,0006,0961.9,+22.0,058,0112,1692656845,25.133 45,0005,0007,0961.9,+22.0,058,0123,1692657145,25.127 45,0007,0010,0961.7,+21.9,058,0118,1692657445,25.128 45,0006,0008,0961.6,+21.8,058,0121,1692657745,25.115 40,0005,0007,0961.9,+21.8,058,0127,1692658045,25.101 42,0006,0008,0962.0,+21.8,058,0092,1692658345,25.101 35,0005,0007,0961.6,+21.9,058,0108,1692658645,25.288 42,0006,0008,0961.6,+21.8,058,0117,1692658945,25.273 47,0006,0008,0961.6,+21.8,058,0118,1692659245,25.07 45,0004,0006,0961.6,+21.8,058,0128,1692659545,25.068 45,0005,0007,0961.4,+21.7,057,0113,1692659845,25.064 42,0005,0007,0961.5,+21.8,057,0102,1692660145,25.078 40,0005,0007,0961.9,+21.7,057,0121,1692660445,25.205 40,0006,0008,0962.0,+21.6,058,0139,1692660745,25.202 42,0006,0008,0961.8,+21.5,058,0134,1692661045,25.189 49,0006,0008,0961.6,+21.5,058,0124,1692661345,25.176 47,0007,0010,0961.7,+21.5,058,0112,1692661645,25.157 49,0005,0007,0961.6,+21.4,058,0115,1692661945,25.178 40,0006,0008,0961.5,+21.4,058,0123,1692662245,25.165 42,0007,0010,0961.7,+21.3,058,0145,1692662545,25.154 45,0004,0006,0961.7,+21.3,058,0121,1692662845,25.151 37,0005,0007,0961.4,+21.3,058,0108,1692663145,25.138 40,0006,0008,0961.5,+21.2,058,0147,1692663745,25.143 47,0004,0006,0961.9,+21.2,058,0128,1692664045,25.275 40,0005,0007,0962.0,+21.1,058,0103,1692664345,25.264 45,0004,0006,0961.9,+21.2,058,0126,1692664645,25.259 40,0005,0007,0961.8,+21.1,058,0118,1692664945,25.254 47,0006,0008,0961.7,+21.0,058,0130,1692665245,25.245 42,0004,0006,0961.5,+20.9,058,0117,1692665545,25.23 42,0005,0007,0961.6,+20.8,059,0125,1692666145,25.224 47,0005,0007,0961.8,+20.8,058,0118,1692666445,25.211 42,0007,0010,0961.7,+20.8,059,0110,1692666745,25.22 47,0004,0006,0961.6,+20.7,059,0104,1692667345,25.211 45,0004,0006,0961.7,+20.5,060,0115,1692667945,25.331 40,0006,0008,0961.9,+20.5,060,0119,1692668245,25.327 42,0005,0007,0961.8,+20.5,060,0128,1692668545,25.299 47,0005,0007,0961.6,+20.5,060,0138,1692668845,25.33 52,0005,0007,0961.7,+20.5,060,0122,1692669145,25.294 52,0006,0008,0962.0,+20.4,060,0132,1692669445,25.297 45,0006,0008,0961.9,+20.4,060,0107,1692669745,25.284 40,0005,0007,0961.7,+20.3,061,0107,1692670045,25.28 47,0007,0010,0961.9,+20.3,060,0115,1692670345,25.287 42,0005,0007,0961.8,+20.4,061,0104,1692670645,25.275 47,0006,0008,0961.9,+20.3,060,0132,1692670945,25.271 35,0005,0007,0961.8,+20.3,061,0119,1692671245,25.404 42,0005,0007,0961.8,+20.3,060,0105,1692671545,25.391 47,0005,0007,0961.6,+20.3,061,0135,1692671845,25.397 37,0005,0007,0961.8,+20.1,061,0127,1692672145,25.371 45,0006,0008,0961.8,+20.1,061,0093,1692672445,25.391 47,0005,0007,0961.7,+20.0,061,0136,1692673045,25.366 45,0005,0007,0961.9,+20.0,061,0106,1692673345,25.36 42,0008,0011,0961.7,+20.0,061,0100,1692673645,25.349 49,0006,0008,0961.7,+20.0,061,0110,1692673945,25.325 45,0007,0010,0961.8,+20.0,062,0112,1692674245,25.342 42,0005,0007,0962.0,+19.9,062,0121,1692674545,25.33 42,0006,0008,0961.9,+19.9,062,0129,1692674845,25.463 42,0008,0011,0961.8,+19.9,062,0084,1692675145,25.461 45,0005,0007,0961.8,+19.8,062,0111,1692675445,25.448 40,0004,0006,0962.1,+19.8,062,0118,1692675745,25.626 42,0006,0008,0962.3,+19.8,062,0123,1692676045,25.449 47,0005,0007,0962.1,+19.9,062,0128,1692676645,25.436 40,0005,0007,0962.2,+19.9,062,0113,1692676945,25.413 40,0006,0008,0962.1,+19.9,062,0111,1692677245,25.42 45,0005,0007,0962.1,+19.9,062,0109,1692677545,25.407 42,0005,0007,0962.1,+20.0,062,0102,1692677845,25.394 45,0005,0007,0962.0,+20.0,062,0135,1692678145,25.4 49,0005,0007,0962.2,+20.0,062,0134,1692678445,25.534 40,0006,0008,0962.1,+20.1,062,0115,1692678745,25.53 40,0008,0011,0962.2,+20.2,061,0117,1692679045,25.547 45,0005,0007,0962.4,+20.2,062,0124,1692679345,25.524 37,0006,0008,0962.4,+20.2,061,0091,1692679645,25.521 42,0006,0008,0962.5,+20.3,061,0130,1692679945,25.508 47,0010,0013,0962.6,+20.4,061,0115,1692680245,25.505 45,0007,0010,0962.5,+20.7,060,0109,1692680845,25.48 45,0006,0008,0962.5,+20.8,060,0132,1692681145,25.476 40,0006,0008,0962.4,+20.8,060,0115,1692681445,25.475 40,0006,0008,0962.2,+20.9,060,0114,1692681745,25.477 42,0005,0007,0962.7,+21.1,060,0115,1692682045,25.622 45,0006,0008,0962.3,+21.3,058,0115,1692682345,25.61 35,0005,0007,0962.5,+21.4,058,0105,1692682645,25.58 37,0005,0007,0962.3,+21.6,058,0106,1692682945,25.595 37,0007,0010,0962.4,+21.7,058,0132,1692683245,25.582 42,0006,0008,0962.5,+21.9,057,0124,1692683545,25.559 42,0005,0007,0962.6,+22.0,057,0116,1692683845,25.574 42,0005,0007,0962.5,+22.3,056,0132,1692684145,25.563 37,0006,0008,0962.7,+22.4,056,0107,1692684445,25.569 40,0005,0007,0962.5,+22.6,055,0120,1692684745,25.547 37,0004,0006,0962.3,+22.8,055,0112,1692685045,25.531 42,0008,0011,0962.2,+23.2,054,0100,1692685345,25.552 40,0005,0007,0962.3,+23.3,053,0121,1692685645,25.691 47,0006,0008,0962.2,+23.6,053,0110,1692685945,25.671 45,0005,0007,0962.1,+24.1,053,0114,1692686245,25.667 40,0006,0008,0962.5,+24.3,051,0109,1692686545,25.655 37,0005,0007,0962.4,+24.5,051,0110,1692686845,25.652 33,0006,0008,0962.3,+24.9,050,0121,1692687145,25.659 37,0007,0010,0962.3,+25.3,051,0106,1692687445,25.661 35,0006,0008,0962.3,+25.3,052,0124,1692687745,25.651 33,0008,0011,0962.5,+25.4,052,0119,1692688045,25.622 33,0005,0007,0962.3,+26.1,051,0120,1692688645,25.612 37,0005,0007,0962.4,+25.8,053,0111,1692689245,25.755 37,0006,0008,0962.4,+26.0,052,0122,1692689545,25.75 35,0008,0011,0962.2,+26.4,050,0127,1692689845,25.714 37,0006,0008,0962.3,+26.3,051,0121,1692690145,25.734 42,0007,0010,0962.5,+26.3,051,0084,1692690445,25.731 33,0005,0007,0962.5,+26.5,050,0109,1692691045,25.717 42,0007,0010,0962.5,+27.0,049,0124,1692691345,25.714 28,0008,0011,0962.7,+26.7,050,0127,1692691645,25.684 42,0006,0008,0962.3,+26.8,049,0110,1692691945,25.687 42,0008,0011,0962.6,+27.1,049,0117,1692692245,25.701 37,0007,0010,0962.2,+27.2,048,0120,1692692545,25.69 42,0007,0010,0962.5,+27.5,047,0116,1692692845,25.824 45,0004,0006,0962.4,+27.1,049,0120,1692693145,25.83 42,0005,0007,0962.2,+27.7,046,0119,1692693445,25.798 45,0006,0008,0962.4,+27.4,048,0123,1692693745,25.814 40,0005,0007,0962.1,+27.6,047,0131,1692694045,25.782 52,0006,0008,0962.4,+27.5,046,0108,1692694345,25.798 42,0005,0007,0962.6,+27.8,044,0108,1692694645,25.786 45,0008,0011,0962.4,+27.9,045,0143,1692694945,25.773 42,0005,0007,0962.1,+28.8,044,0112,1692695245,25.788 45,0006,0008,0962.2,+28.3,043,0106,1692695545,25.766 40,0006,0008,0962.4,+28.2,044,0121,1692695845,25.754 40,0005,0007,0962.0,+28.4,043,0124,1692696145,25.751 37,0005,0007,0962.2,+28.4,043,0103,1692696445,25.895 42,0009,0012,0962.2,+28.9,041,0114,1692696745,25.9 45,0005,0007,0962.3,+28.7,042,0130,1692697045,25.895 47,0005,0007,0961.9,+28.7,043,0111,1692697345,25.892 49,0005,0007,0962.1,+28.7,044,0143,1692697645,25.877 37,0005,0007,0961.9,+29.0,041,0115,1692697945,25.846 45,0005,0007,0962.0,+29.4,040,0106,1692698245,25.857 42,0007,0010,0962.1,+29.3,040,0124,1692698545,25.842 47,0005,0007,0962.0,+29.4,038,0103,1692698845,25.85 42,0006,0008,0962.1,+29.6,039,0122,1692699145,25.838 45,0004,0006,0962.2,+29.7,037,0134,1692699445,25.823 42,0005,0007,0961.9,+29.5,038,0126,1692699745,25.845 42,0006,0008,0961.9,+29.8,038,0121,1692700345,25.958 37,0007,0010,0961.6,+29.8,037,0115,1692700645,25.958 37,0004,0006,0961.9,+29.8,038,0122,1692700945,25.965 49,0004,0006,0961.7,+30.2,036,0120,1692701545,25.937 45,0004,0006,0961.9,+30.3,037,0109,1692701845,25.933 49,0004,0006,0961.7,+30.2,036,0095,1692702145,25.934 40,0004,0006,0961.9,+30.4,034,0116,1692702445,25.918 42,0005,0007,0961.5,+30.5,034,0126,1692702745,25.926 42,0004,0006,0961.6,+30.6,034,0115,1692703045,25.912 45,0004,0006,0961.4,+30.5,034,0115,1692703345,25.909 42,0003,0005,0961.4,+30.4,035,0119,1692703646,26.052 42,0005,0007,0961.4,+30.3,036,0117,1692703946,26.049 40,0003,0005,0961.4,+30.1,036,0111,1692704246,26.036 42,0004,0006,0961.5,+29.9,037,0116,1692704546,26.041 40,0004,0006,0961.5,+30.5,036,0105,1692704846,26.038 45,0004,0006,0961.4,+30.7,034,0092,1692705146,26.017 47,0005,0007,0961.3,+30.4,036,0136,1692705445,25.992 47,0005,0007,0961.3,+31.1,034,0120,1692705746,26.001 47,0004,0006,0961.4,+31.1,034,0118,1692706045,25.998 47,0004,0006,0961.2,+30.7,036,0108,1692706345,25.986 47,0004,0006,0961.3,+30.0,037,0105,1692706645,25.965 45,0004,0006,0961.6,+30.2,035,0124,1692706945,25.979 40,0004,0006,0961.5,+30.9,034,0118,1692707546,26.111 49,0004,0006,0961.2,+31.0,034,0116,1692707846,26.081 42,0004,0006,0961.2,+30.4,035,0117,1692708146,26.105 42,0004,0006,0961.0,+30.3,035,0101,1692708446,26.099 37,0005,0007,0961.0,+29.7,037,0118,1692708746,26.088 42,0004,0006,0961.3,+29.6,037,0108,1692709046,26.083 40,0005,0007,0961.1,+29.4,038,0110,1692709346,26.064 40,0004,0006,0961.1,+29.4,039,0124,1692709646,26.052 42,0005,0007,0961.3,+29.6,038,0111,1692709946,26.046 52,0006,0008,0960.8,+29.3,038,0121,1692710246,26.061 40,0005,0007,0960.7,+30.1,036,0112,1692710546,26.039 45,0004,0006,0960.8,+30.0,036,0120,1692710846,26.183 40,0005,0007,0960.8,+30.5,033,0102,1692711146,26.181 42,0004,0006,0960.8,+30.5,033,0130,1692711446,26.185 45,0006,0008,0960.7,+30.8,033,0113,1692711746,26.174 42,0006,0008,0960.5,+31.3,031,0115,1692712046,26.17 45,0004,0006,0960.8,+30.9,033,0125,1692712346,26.16 40,0004,0006,0960.8,+31.4,032,0089,1692712646,26.145 37,0005,0007,0960.7,+30.9,032,0111,1692712946,26.142 40,0003,0005,0960.7,+30.6,034,0117,1692713246,26.14 40,0004,0006,0960.5,+30.6,033,0109,1692713546,26.134 42,0003,0005,0960.6,+30.7,032,0113,1692713846,26.123 40,0004,0006,0960.7,+30.5,031,0119,1692714146,26.128 45,0004,0006,0960.7,+30.5,032,0121,1692714446,26.254 42,0004,0006,0960.7,+30.5,032,0100,1692714746,26.245 37,0004,0006,0960.3,+30.4,033,0122,1692715046,26.249 40,0006,0008,0960.6,+30.9,032,0133,1692715346,26.243 40,0004,0006,0960.6,+30.8,033,0114,1692715646,26.24 49,0005,0007,0960.3,+30.3,033,0123,1692715946,26.219 42,0005,0007,0960.6,+30.4,033,0130,1692716246,26.216 40,0004,0006,0960.4,+30.8,031,0119,1692716546,26.213 45,0004,0006,0960.3,+30.3,033,0122,1692716846,26.211 40,0004,0006,0960.3,+29.9,035,0132,1692717146,26.2 42,0005,0007,0960.6,+30.1,034,0106,1692717446,26.205 42,0004,0006,0960.4,+30.4,033,0113,1692717746,26.201 37,0004,0006,0960.1,+30.2,033,0118,1692718046,26.335 42,0005,0007,0960.2,+30.2,033,0101,1692718346,26.342 40,0004,0006,0960.1,+30.6,032,0128,1692718646,26.34 42,0004,0006,0960.3,+30.2,033,0109,1692718946,26.325 40,0004,0006,0960.4,+30.0,034,0130,1692719246,26.312 45,0004,0006,0960.2,+30.0,033,0110,1692719546,26.311 42,0005,0007,0960.6,+29.6,035,0103,1692719846,26.315 45,0004,0006,0960.5,+29.4,035,0120,1692720146,26.293 35,0005,0007,0960.6,+29.7,034,0110,1692720446,26.272 47,0004,0006,0960.6,+29.2,036,0112,1692720746,26.278 42,0004,0006,0960.4,+28.9,037,0127,1692721046,26.275 42,0005,0007,0960.3,+28.7,038,0093,1692721346,26.282 42,0004,0006,0960.5,+28.4,039,0106,1692721646,26.414 42,0005,0007,0960.4,+28.3,039,0132,1692721946,26.409 42,0006,0008,0960.4,+28.1,040,0131,1692722246,26.404 42,0006,0008,0960.5,+27.9,040,0128,1692722546,26.394 42,0005,0007,0960.4,+27.9,040,0113,1692722846,26.4 35,0004,0006,0960.4,+27.9,040,0133,1692723146,26.379 35,0005,0007,0960.6,+27.8,040,0102,1692723446,26.368 42,0004,0006,0960.4,+27.8,040,0104,1692723746,26.365 37,0005,0007,0960.7,+27.6,040,0126,1692724046,26.371 35,0005,0007,0960.6,+27.5,040,0109,1692724346,26.339 40,0005,0007,0960.5,+27.5,040,0107,1692724646,26.35 42,0006,0008,0960.6,+27.3,041,0114,1692724946,26.331 40,0004,0006,0960.6,+27.3,041,0125,1692725246,26.473 42,0005,0007,0960.6,+27.2,041,0114,1692725546,26.47 40,0007,0010,0960.9,+27.0,041,0116,1692725846,26.459 40,0005,0007,0961.0,+27.0,041,0130,1692726146,26.462 40,0006,0008,0960.7,+26.9,041,0111,1692726446,26.442 40,0005,0007,0960.9,+26.8,041,0105,1692726746,26.429 42,0006,0008,0961.0,+26.7,042,0120,1692727046,26.436 40,0005,0007,0960.9,+26.7,042,0132,1692727346,26.432 40,0006,0008,0960.8,+26.6,042,0109,1692727646,26.41 37,0006,0008,0960.9,+26.5,042,0129,1692727946,26.397 42,0004,0006,0960.8,+26.4,042,0107,1692728246,26.394 37,0005,0007,0961.2,+26.4,042,0110,1692728546,26.39 42,0005,0007,0961.2,+26.3,042,0133,1692728846,26.535 45,0006,0008,0961.1,+26.3,042,0134,1692729146,26.53 42,0004,0006,0961.1,+26.2,043,0118,1692729446,26.517 40,0007,0010,0961.1,+26.2,043,0108,1692729746,26.504 40,0005,0007,0961.2,+26.0,044,0110,1692730346,26.5 42,0006,0008,0961.2,+26.0,045,0098,1692730646,26.485 42,0005,0007,0961.0,+25.9,046,0114,1692730946,26.482 45,0005,0007,0960.9,+25.8,046,0132,1692731246,26.47 45,0005,0007,0961.1,+25.6,047,0112,1692731546,26.477 47,0005,0007,0961.1,+25.6,047,0122,1692731846,26.454 40,0007,0010,0961.2,+25.5,048,0097,1692732146,26.468 35,0005,0007,0961.0,+25.4,048,0117,1692732446,26.592 42,0006,0008,0961.1,+25.3,048,0122,1692732746,26.599 35,0005,0007,0961.1,+25.1,049,0126,1692733046,26.595 42,0007,0010,0961.1,+25.1,049,0117,1692733346,26.591 40,0005,0007,0961.0,+25.0,049,0110,1692733646,26.555 45,0006,0008,0960.9,+24.9,049,0131,1692734246,26.564 42,0005,0007,0961.2,+24.9,049,0115,1692734546,26.551 42,0006,0008,0961.2,+24.7,050,0115,1692734846,26.548 40,0006,0008,0961.1,+24.7,050,0114,1692735146,26.545 45,0007,0010,0961.0,+24.6,050,0126,1692735446,26.522 49,0009,0012,0961.0,+24.5,050,0120,1692735746,26.539 45,0005,0007,0960.8,+24.4,051,0121,1692736046,26.656 42,0007,0010,0961.1,+24.3,050,0092,1692736346,26.66 33,0008,0011,0960.8,+24.2,051,0123,1692736646,26.656 54,0006,0008,0960.9,+24.1,052,0124,1692736946,26.656 40,0006,0008,0961.0,+24.1,052,0105,1692737246,26.642 37,0006,0008,0961.2,+24.0,052,0096,1692737546,26.628 37,0004,0006,0961.2,+23.9,052,0139,1692737846,26.615 45,0006,0008,0961.1,+23.8,052,0129,1692738146,26.604 54,0006,0008,0960.9,+23.8,052,0129,1692738446,26.6 40,0008,0011,0961.0,+23.8,052,0090,1692738746,26.596 47,0008,0011,0961.0,+23.6,053,0106,1692739046,26.593 47,0008,0011,0961.2,+23.6,053,0118,1692739346,26.59 52,0007,0010,0960.9,+23.5,053,0117,1692739646,26.733 47,0007,0010,0960.9,+23.4,053,0129,1692739946,26.729 49,0010,0013,0960.9,+23.4,053,0104,1692740246,26.717 47,0010,0013,0960.8,+23.3,054,0123,1692740546,26.714 47,0006,0008,0960.9,+23.3,053,0119,1692740846,26.701 42,0008,0011,0961.2,+23.2,054,0117,1692741146,26.698 45,0007,0010,0961.1,+23.1,054,0106,1692741446,26.685 37,0006,0008,0960.9,+23.0,054,0126,1692741746,26.671 49,0005,0007,0961.0,+23.0,055,0126,1692742046,26.651 52,0011,0015,0960.7,+23.0,054,0115,1692742646,26.654 47,0008,0011,0960.9,+22.9,055,0120,1692742946,26.668 45,0007,0010,0960.9,+22.8,055,0099,1692743246,26.804 47,0008,0011,0960.9,+22.9,055,0119,1692743546,26.79 47,0008,0011,0960.7,+22.9,055,0121,1692743846,26.787 49,0007,0010,0960.9,+22.9,055,0099,1692744146,26.774 47,0006,0008,0960.8,+22.8,054,0090,1692744446,26.771 49,0008,0011,0961.1,+22.7,055,0126,1692744746,26.759 42,0008,0011,0960.9,+22.7,055,0118,1692745046,26.745 45,0008,0011,0960.8,+22.6,056,0120,1692745346,26.753 49,0006,0008,0960.9,+22.5,056,0114,1692745646,26.739 45,0007,0010,0960.8,+22.5,056,0120,1692745946,26.742 42,0008,0011,0960.7,+22.5,055,0109,1692746246,26.722 37,0007,0010,0960.7,+22.4,056,0099,1692746546,26.71 47,0008,0011,0960.7,+22.4,056,0096,1692746846,26.864 37,0007,0010,0960.5,+22.3,056,0112,1692747146,26.859 52,0008,0011,0960.8,+22.3,056,0125,1692747446,26.848 52,0007,0010,0960.7,+22.3,056,0123,1692747746,26.835 42,0006,0008,0960.8,+22.2,056,0110,1692748046,26.832 47,0008,0011,0960.8,+22.1,056,0098,1692748346,26.831 45,0008,0011,0960.5,+22.1,056,0097,1692748646,26.816 52,0009,0012,0960.6,+22.0,057,0116,1692748946,26.796 42,0007,0010,0960.8,+21.9,057,0124,1692749246,26.818 45,0007,0010,0961.0,+21.9,057,0104,1692749546,26.788 40,0008,0011,0960.9,+21.9,057,0124,1692749846,26.784 40,0006,0008,0960.7,+21.8,057,0126,1692750146,26.77 54,0005,0007,0960.7,+21.8,058,0124,1692750446,26.924 47,0007,0010,0960.6,+21.8,058,0114,1692750746,26.929 45,0007,0010,0960.9,+21.8,058,0116,1692751046,26.926 47,0007,0010,0960.9,+21.8,057,0118,1692751346,26.915 42,0008,0011,0960.7,+21.7,058,0139,1692751646,26.902 42,0009,0012,0960.7,+21.7,058,0115,1692751946,26.897 47,0006,0008,0960.7,+21.7,058,0114,1692752246,26.884 45,0010,0013,0960.8,+21.7,057,0099,1692752546,26.873 45,0007,0010,0960.6,+21.7,057,0113,1692752846,26.871 42,0005,0007,0960.7,+21.6,058,0139,1692753146,26.858 45,0007,0010,0960.8,+21.5,058,0107,1692753446,26.855 42,0006,0008,0960.9,+21.5,058,0113,1692753746,26.851 47,0007,0010,0960.7,+21.5,058,0119,1692754047,27.005 52,0007,0010,0960.8,+21.5,058,0107,1692754346,26.981 54,0006,0008,0960.8,+21.4,059,0107,1692754646,26.969 45,0008,0011,0960.5,+21.3,059,0123,1692754946,26.985 49,0007,0010,0960.5,+21.3,059,0117,1692755246,26.971 47,0007,0010,0960.5,+21.3,058,0130,1692755546,26.958 45,0007,0010,0960.7,+21.3,059,0107,1692755846,26.956 52,0008,0011,0960.8,+21.2,059,0124,1692756146,26.943 45,0008,0011,0960.4,+21.2,058,0119,1692756446,26.938 42,0006,0008,0960.5,+21.3,058,0131,1692756746,26.909 47,0007,0010,0960.8,+21.4,058,0123,1692757046,26.922 42,0008,0011,0960.6,+21.3,059,0115,1692757346,26.929 47,0006,0008,0960.7,+21.4,058,0141,1692757647,27.054 52,0006,0008,0960.8,+21.3,058,0119,1692757947,27.05 40,0008,0011,0960.6,+21.3,058,0117,1692758247,27.048 47,0007,0010,0960.7,+21.3,058,0123,1692758547,27.045 40,0011,0015,0960.5,+21.3,058,0102,1692759147,27.029 42,0006,0008,0960.5,+21.3,058,0124,1692759447,27.016 47,0008,0011,0960.6,+21.2,058,0094,1692759747,27.003 40,0006,0008,0960.5,+21.2,058,0125,1692760046,26.979 42,0006,0008,0960.8,+21.1,058,0132,1692760347,27.162 45,0006,0008,0960.7,+21.1,059,0126,1692760646,26.984 42,0006,0008,0960.8,+21.1,058,0123,1692760946,26.981 42,0007,0010,0960.8,+21.1,058,0126,1692761247,27.125 42,0007,0010,0960.8,+21.0,059,0127,1692761547,27.137 42,0007,0010,0960.6,+20.9,059,0103,1692761847,27.108 47,0007,0010,0960.5,+20.9,060,0117,1692762147,27.095 45,0007,0010,0960.7,+21.0,059,0129,1692762447,27.092 45,0007,0010,0960.7,+21.0,059,0124,1692762747,27.088 42,0010,0013,0960.9,+21.0,059,0096,1692763047,27.086 42,0008,0011,0960.8,+21.0,059,0120,1692763347,27.073 49,0007,0010,0960.7,+21.0,059,0109,1692763647,27.07 47,0006,0008,0960.7,+21.0,059,0130,1692764247,27.062 45,0007,0010,0960.8,+21.1,059,0129,1692764547,27.069 45,0010,0013,0960.3,+21.1,059,0122,1692764847,27.194 40,0008,0011,0960.3,+21.2,058,0111,1692765147,27.181 42,0007,0010,0960.6,+21.3,058,0113,1692765447,27.186 45,0006,0008,0960.7,+21.4,058,0116,1692766047,27.162 49,0007,0010,0960.8,+21.5,058,0122,1692766347,27.159 49,0007,0010,0960.7,+21.7,057,0108,1692766647,27.156 42,0007,0010,0960.6,+21.7,057,0134,1692766947,27.151 40,0006,0008,0960.8,+21.8,057,0104,1692767247,27.138 45,0006,0008,0960.6,+21.9,057,0112,1692767847,27.132 45,0008,0011,0960.6,+21.9,057,0116,1692768147,27.122 35,0005,0007,0960.6,+22.0,057,0126,1692768447,27.271 45,0006,0008,0960.9,+22.3,055,0120,1692768747,27.279 47,0006,0008,0960.8,+22.4,055,0121,1692769047,27.248 40,0007,0010,0960.5,+22.5,055,0106,1692769347,27.243 42,0006,0008,0960.5,+22.7,055,0099,1692769647,27.22 40,0013,0017,0960.6,+22.9,054,0123,1692769947,27.219 42,0007,0010,0960.8,+23.1,054,0113,1692770247,27.208 42,0006,0008,0960.6,+23.2,054,0130,1692770547,27.231 40,0005,0007,0960.5,+23.3,054,0118,1692770847,27.197 45,0006,0008,0960.7,+23.6,052,0101,1692771147,27.197 45,0007,0010,0960.9,+23.8,051,0120,1692771447,27.184 40,0007,0010,0960.6,+23.9,052,0113,1692771747,27.201 37,0006,0008,0960.9,+24.2,051,0097,1692772047,27.322 37,0006,0008,0960.7,+24.4,050,0130,1692772347,27.331 40,0006,0008,0960.8,+24.7,050,0112,1692772647,27.305 42,0004,0006,0960.9,+24.9,050,0108,1692772947,27.315 40,0008,0011,0960.9,+25.0,050,0115,1692773247,27.312 42,0005,0007,0960.7,+25.7,048,0115,1692773547,27.309 40,0011,0015,0960.7,+25.7,047,0108,1692773847,27.307 40,0011,0015,0960.9,+25.8,048,0135,1692774147,27.293 42,0006,0008,0961.0,+25.9,049,0099,1692774447,27.291 33,0005,0007,0960.8,+26.2,048,0126,1692774747,27.286 37,0007,0010,0960.9,+26.8,047,0112,1692775047,27.275 37,0005,0007,0960.8,+26.6,048,0113,1692775347,27.259 37,0006,0008,0961.0,+27.0,045,0131,1692775647,27.43 33,0007,0010,0961.1,+27.1,045,0106,1692775947,27.411 37,0007,0010,0960.9,+27.0,045,0117,1692776247,27.406 40,0007,0010,0960.8,+27.2,046,0117,1692776847,27.393 35,0006,0008,0960.7,+27.6,044,0111,1692777147,27.387 37,0005,0007,0961.0,+27.9,043,0129,1692777447,27.376 37,0006,0008,0961.0,+27.8,043,0117,1692777747,27.363 28,0010,0013,0960.7,+28.1,042,0132,1692778047,27.361 42,0006,0008,0960.9,+28.6,041,0119,1692778347,27.357 37,0006,0008,0961.0,+28.3,042,0114,1692778947,27.352 42,0006,0008,0960.8,+28.3,043,0112,1692779547,27.47 42,0005,0007,0960.9,+27.8,045,0110,1692780147,27.466 40,0006,0008,0961.1,+27.9,044,0131,1692780447,27.463 37,0007,0010,0960.9,+27.7,045,0117,1692780747,27.438 37,0007,0010,0961.0,+27.9,044,0117,1692781047,27.436 47,0008,0011,0961.0,+27.8,044,0112,1692781347,27.433 35,0008,0011,0961.1,+27.9,043,0113,1692781647,27.421 40,0006,0008,0960.8,+28.1,043,0106,1692781947,27.416 42,0005,0007,0960.8,+28.1,043,0127,1692782247,27.413 40,0009,0012,0960.9,+28.4,043,0125,1692782547,27.421 40,0006,0008,0960.6,+28.3,042,0122,1692782847,27.561 40,0007,0010,0960.6,+28.6,041,0098,1692783147,27.54 40,0005,0007,0960.4,+28.8,041,0112,1692783447,27.522 37,0004,0006,0960.5,+28.8,041,0137,1692783747,27.524 42,0005,0007,0960.4,+29.4,033,0103,1692784047,27.549 40,0004,0006,0960.6,+29.7,034,0122,1692784347,27.519 35,0008,0011,0960.4,+30.1,033,0101,1692784647,27.516 42,0005,0007,0960.2,+30.2,032,0115,1692784947,27.512 37,0005,0007,0960.2,+29.9,033,0110,1692785247,27.489 35,0004,0006,0960.1,+30.1,030,0115,1692785547,27.486 47,0004,0006,0960.1,+30.1,031,0116,1692785847,27.484 40,0004,0006,0960.3,+30.5,030,0118,1692786147,27.491 35,0009,0012,0960.1,+30.5,030,0111,1692786447,27.623 42,0005,0007,0960.0,+30.5,030,0103,1692786747,27.61 45,0004,0006,0960.0,+30.6,031,0108,1692787047,27.617 40,0002,0003,0960.1,+30.6,029,0102,1692787347,27.599 33,0005,0007,0959.9,+31.0,029,0109,1692787647,27.585 35,0004,0006,0960.1,+30.7,032,0132,1692787947,27.588 49,0003,0005,0960.0,+31.0,029,0112,1692788247,27.56 33,0005,0007,0959.7,+30.8,030,0126,1692788547,27.551 37,0004,0006,0959.8,+30.9,032,0124,1692788847,27.567 35,0004,0006,0959.6,+30.8,030,0129,1692789147,27.566 37,0003,0005,0959.6,+31.5,029,0111,1692789447,27.553 42,0004,0006,0959.7,+31.3,031,0109,1692789747,27.573 42,0004,0006,0959.5,+31.1,032,0122,1692790047,27.714 40,0004,0006,0959.5,+31.1,030,0088,1692790647,27.687 42,0004,0006,0959.5,+31.2,030,0102,1692790947,27.674 42,0004,0006,0959.6,+31.2,030,0096,1692791247,27.671 47,0004,0006,0959.3,+31.4,030,0099,1692791547,27.661 45,0004,0006,0959.4,+32.0,028,0112,1692791847,27.647 49,0004,0006,0959.3,+31.1,030,0105,1692792147,27.652 45,0005,0007,0959.3,+31.1,030,0098,1692792447,27.641 37,0004,0006,0959.1,+31.6,029,0114,1692793047,27.624 45,0004,0006,0959.2,+31.4,029,0113,1692793347,27.647 40,0003,0005,0958.9,+32.1,027,0121,1692793647,27.772 42,0003,0005,0959.0,+31.8,028,0102,1692793947,27.769 42,0004,0006,0958.9,+32.0,027,0115,1692794247,27.746 40,0003,0005,0958.8,+31.6,028,0099,1692794547,27.761 47,0004,0006,0958.9,+31.6,028,0129,1692794847,27.751 40,0004,0006,0959.1,+31.9,026,0110,1692795147,27.756 45,0003,0005,0959.0,+31.3,028,0118,1692795447,27.735 40,0003,0005,0958.9,+31.6,026,0124,1692795747,27.724 45,0005,0007,0958.9,+31.6,027,0122,1692796047,27.73 40,0004,0006,0958.5,+31.1,029,0096,1692796347,27.701 45,0004,0006,0958.6,+31.4,028,0096,1692796647,27.703 49,0004,0006,0958.7,+31.4,028,0115,1692796947,27.71 47,0004,0006,0958.6,+31.8,026,0135,1692797247,27.863 37,0005,0007,0958.8,+32.4,026,0114,1692797547,27.848 37,0003,0005,0958.5,+31.7,026,0097,1692797847,27.847 40,0004,0006,0958.9,+32.0,025,0110,1692798147,27.824 45,0004,0006,0958.7,+31.9,026,0099,1692798447,27.829 47,0005,0007,0958.3,+31.4,026,0121,1692798747,27.818 35,0004,0006,0958.4,+31.3,028,0125,1692799047,27.807 42,0003,0005,0958.8,+31.2,027,0116,1692799347,27.804 35,0004,0006,0958.6,+31.3,028,0132,1692799647,27.815 47,0004,0006,0958.3,+31.0,029,0104,1692799947,27.806 35,0004,0006,0958.6,+31.1,028,0123,1692800247,27.783 52,0003,0005,0958.7,+30.7,029,0100,1692800547,27.791 37,0004,0006,0958.5,+32.0,025,0109,1692800847,27.923 42,0004,0006,0958.5,+31.6,026,0115,1692801147,27.92 42,0003,0005,0958.5,+31.4,027,0118,1692801447,27.935 42,0003,0005,0958.2,+31.4,027,0097,1692801747,27.914 37,0004,0006,0958.4,+31.1,028,0107,1692802047,27.891 37,0003,0005,0958.4,+30.7,028,0087,1692802347,27.889 40,0003,0005,0958.0,+30.7,028,0124,1692802647,27.885 49,0004,0006,0958.2,+30.8,026,0086,1692802947,27.872 40,0003,0005,0958.2,+30.5,028,0128,1692803247,27.872 42,0003,0005,0958.1,+30.4,029,0115,1692803547,27.866 42,0004,0006,0958.1,+30.6,027,0117,1692803847,27.855 49,0004,0006,0958.1,+30.7,027,0104,1692804147,27.862 45,0002,0003,0957.9,+30.6,028,0112,1692804447,27.992 37,0004,0006,0958.2,+30.6,027,0109,1692804747,27.991 42,0004,0006,0958.1,+30.9,026,0106,1692805047,27.987 45,0003,0005,0957.9,+30.4,028,0110,1692805347,27.953 45,0004,0006,0957.8,+30.3,028,0125,1692805647,27.97 45,0003,0005,0957.9,+30.1,028,0116,1692805947,27.968 45,0003,0005,0957.9,+29.9,029,0110,1692806247,27.963 40,0004,0006,0957.8,+29.7,029,0114,1692806547,27.947 45,0003,0005,0958.0,+29.7,029,0111,1692806847,27.93 47,0003,0005,0957.9,+29.5,030,0092,1692807147,27.936 42,0004,0006,0958.0,+29.6,029,0119,1692807447,27.923 37,0003,0005,0957.9,+29.6,030,0107,1692807747,27.931 45,0003,0005,0958.2,+29.4,031,0114,1692808048,28.072 45,0005,0007,0958.4,+29.3,031,0110,1692808348,28.046 47,0004,0006,0958.2,+29.2,032,0115,1692808648,28.065 42,0004,0006,0958.4,+29.0,033,0119,1692808948,28.045 45,0003,0005,0958.0,+28.8,034,0124,1692809248,28.031 45,0004,0006,0958.3,+28.6,035,0116,1692809548,28.03 40,0004,0006,0958.4,+28.3,035,0115,1692809848,28.017 42,0004,0006,0958.5,+28.2,035,0124,1692810148,28.014 45,0004,0006,0958.3,+28.0,036,0106,1692810448,28.002 42,0008,0011,0958.5,+27.8,036,0111,1692810747,27.987 45,0005,0007,0958.6,+27.6,037,0108,1692811047,27.993 42,0004,0006,0958.7,+27.5,037,0109,1692811347,27.989 42,0005,0007,0958.4,+27.4,038,0122,1692811648,28.143 42,0005,0007,0958.6,+27.3,037,0109,1692811948,28.119 37,0004,0006,0958.8,+27.2,038,0111,1692812248,28.097 42,0004,0006,0958.6,+27.4,038,0115,1692812548,28.09 45,0004,0006,0958.9,+27.2,039,0131,1692812848,28.091 49,0004,0006,0958.7,+27.2,039,0116,1692813148,28.078 45,0005,0007,0958.5,+27.1,041,0114,1692813448,28.076 45,0005,0007,0958.9,+26.9,042,0127,1692813748,28.072 40,0005,0007,0959.0,+26.8,043,0095,1692814048,28.055 45,0006,0008,0958.9,+26.8,044,0121,1692814348,28.068 42,0004,0006,0959.1,+26.6,044,0110,1692814648,28.051 42,0004,0006,0959.1,+26.6,044,0112,1692814948,28.053 45,0005,0007,0958.8,+26.3,045,0112,1692815248,28.185 42,0005,0007,0959.0,+26.3,045,0126,1692815548,28.18 42,0004,0006,0959.3,+26.2,045,0122,1692815848,28.154 42,0004,0006,0959.2,+26.2,045,0124,1692816148,28.167 40,0004,0006,0959.3,+26.2,045,0125,1692816448,28.162 42,0005,0007,0959.2,+26.2,045,0129,1692816748,28.159 42,0004,0006,0959.6,+25.9,045,0112,1692817348,28.133 45,0005,0007,0959.3,+25.8,045,0126,1692817648,28.13 45,0005,0007,0959.3,+25.6,045,0112,1692817948,28.137 40,0004,0006,0959.6,+25.5,046,0104,1692818248,28.125 45,0004,0006,0959.5,+25.5,045,0113,1692818548,28.122 42,0005,0007,0959.4,+25.4,046,0104,1692818848,28.282 45,0004,0006,0959.6,+25.2,046,0106,1692819148,28.261 45,0005,0007,0959.7,+25.2,046,0133,1692819448,28.258 45,0004,0006,0959.4,+25.1,046,0109,1692819748,28.254 45,0004,0006,0959.4,+25.1,047,0139,1692820048,28.222 42,0005,0007,0959.6,+25.0,047,0121,1692820348,28.221 42,0004,0006,0959.8,+24.9,047,0099,1692820648,28.224 45,0004,0006,0959.6,+24.8,047,0115,1692820948,28.206 57,0006,0008,0959.4,+24.7,047,0121,1692821248,28.2 45,0006,0008,0959.5,+24.5,047,0111,1692821548,28.188 47,0004,0006,0959.8,+24.4,048,0125,1692821848,28.184 45,0005,0007,0959.6,+24.3,047,0108,1692822148,28.194 49,0005,0007,0959.5,+24.2,048,0110,1692822448,28.336 45,0004,0006,0959.5,+24.2,048,0100,1692823048,28.318 42,0004,0006,0959.5,+24.2,048,0131,1692823348,28.305 42,0006,0008,0959.5,+24.2,047,0120,1692823648,28.312 47,0005,0007,0959.3,+24.2,047,0132,1692823948,28.289 47,0007,0010,0959.7,+24.1,048,0089,1692824248,28.275 47,0004,0006,0959.5,+24.0,048,0126,1692824548,28.262 42,0006,0008,0959.6,+24.0,047,0097,1692824850,30.093 49,0005,0007,0959.6,+23.9,048,0123,1692825148,28.257 45,0007,0010,0959.3,+23.8,048,0132,1692825448,28.264 47,0004,0006,0959.6,+23.7,048,0093,1692825748,28.272 42,0006,0008,0959.2,+23.7,048,0115,1692826348,28.405 49,0005,0007,0959.4,+23.7,048,0104,1692826648,28.368 42,0004,0006,0959.7,+23.7,048,0119,1692826948,28.345 42,0007,0010,0959.7,+23.6,048,0124,1692827248,28.346 42,0005,0007,0959.5,+23.6,048,0119,1692827548,28.351 47,0005,0007,0959.7,+23.6,048,0103,1692827848,28.354 42,0005,0007,0959.6,+23.6,048,0101,1692828148,28.343 49,0005,0007,0959.7,+23.5,048,0112,1692828448,28.31 47,0005,0007,0959.7,+23.3,049,0119,1692828748,28.335 47,0005,0007,0959.4,+23.1,050,0125,1692829048,28.332 47,0004,0006,0959.4,+22.9,050,0130,1692829348,28.322 45,0004,0006,0959.6,+22.9,051,0109,1692829648,28.453 45,0005,0007,0959.6,+22.8,051,0115,1692829948,28.45 45,0004,0006,0959.6,+22.7,051,0125,1692830248,28.447 45,0005,0007,0959.3,+22.6,052,0116,1692830548,28.434 45,0004,0006,0959.4,+22.6,052,0113,1692830848,28.421 45,0005,0007,0959.6,+22.7,051,0111,1692831148,28.418 45,0005,0007,0959.3,+22.7,051,0107,1692831448,28.398 42,0005,0007,0959.4,+22.7,051,0121,1692831748,28.392 45,0006,0008,0959.4,+22.7,050,0121,1692832048,28.565 52,0004,0006,0959.4,+22.8,050,0111,1692832348,28.377 45,0005,0007,0959.3,+22.8,050,0102,1692832648,28.549 42,0004,0006,0959.4,+22.7,050,0105,1692832948,28.546 52,0004,0006,0959.2,+22.8,050,0100,1692833248,28.514 42,0004,0006,0959.2,+22.8,050,0120,1692833548,28.511 42,0005,0007,0959.2,+22.8,050,0107,1692833848,28.497 42,0005,0007,0959.3,+22.8,050,0116,1692834148,28.485 42,0004,0006,0959.5,+22.7,051,0122,1692834448,28.659 45,0005,0007,0959.4,+22.8,050,0124,1692834748,28.479 49,0006,0008,0959.5,+22.7,050,0115,1692835048,28.476 42,0005,0007,0959.1,+22.6,051,0116,1692835348,28.639 45,0006,0008,0959.3,+22.5,051,0115,1692835648,28.45 47,0006,0008,0959.1,+22.5,051,0112,1692835948,28.457 47,0005,0007,0959.0,+22.5,051,0109,1692836248,28.618 47,0009,0012,0959.2,+22.5,051,0111,1692836548,28.436 45,0007,0010,0959.0,+22.5,051,0112,1692836848,28.568 47,0005,0007,0959.1,+22.5,051,0106,1692837148,28.582 45,0005,0007,0959.2,+22.2,052,0115,1692837448,28.577 40,0005,0007,0959.2,+22.0,053,0111,1692837748,28.565 42,0006,0008,0959.3,+21.8,053,0129,1692838348,28.539 45,0005,0007,0959.0,+22.0,052,0134,1692838948,28.523 45,0006,0008,0959.2,+22.0,052,0113,1692839248,28.547 47,0006,0008,0959.1,+22.0,052,0127,1692839548,28.526 42,0007,0010,0959.0,+22.0,052,0112,1692839848,28.514 49,0004,0006,0959.1,+22.0,052,0102,1692840148,28.521 45,0005,0007,0958.9,+21.9,053,0132,1692840448,28.653 47,0006,0008,0959.3,+21.8,053,0110,1692840748,28.658 47,0006,0008,0959.2,+21.8,053,0108,1692841048,28.64 52,0005,0007,0959.3,+21.8,053,0094,1692841348,28.624 47,0005,0007,0959.4,+21.9,053,0110,1692841648,28.612 45,0005,0007,0958.9,+21.9,053,0101,1692841948,28.618 40,0005,0007,0959.4,+21.9,053,0108,1692842248,28.606 57,0005,0007,0959.2,+21.7,053,0127,1692842548,28.603 37,0005,0007,0958.8,+21.7,053,0111,1692842848,28.59 42,0005,0007,0959.0,+21.7,053,0112,1692843148,28.587 49,0006,0008,0959.1,+21.7,053,0126,1692843448,28.574 37,0005,0007,0959.0,+21.7,053,0110,1692843748,28.592 35,0005,0007,0959.2,+21.9,053,0116,1692844048,28.716 49,0005,0007,0959.2,+21.8,053,0093,1692844348,28.739 42,0006,0008,0959.1,+21.7,053,0118,1692844648,28.708 47,0005,0007,0959.2,+21.8,052,0132,1692844948,28.714 42,0006,0008,0959.1,+21.8,053,0117,1692845248,28.695 37,0006,0008,0959.3,+21.8,053,0140,1692845548,28.707 47,0005,0007,0959.2,+21.7,053,0108,1692845848,28.673 45,0004,0006,0959.2,+21.6,053,0128,1692846148,28.683 45,0006,0008,0959.5,+21.6,053,0117,1692846448,28.656 45,0005,0007,0959.5,+21.6,054,0133,1692846748,28.673 45,0006,0008,0959.5,+21.6,054,0116,1692847048,28.644 42,0005,0007,0959.5,+21.6,054,0107,1692847348,28.63 42,0006,0008,0959.4,+21.5,054,0117,1692847948,28.783 42,0005,0007,0959.2,+21.4,055,0105,1692848548,28.763 45,0005,0007,0959.3,+21.3,055,0110,1692848848,28.753 47,0006,0008,0959.3,+21.3,055,0125,1692849148,28.751 45,0005,0007,0959.2,+21.3,055,0118,1692849448,28.737 42,0006,0008,0959.2,+21.4,055,0124,1692849748,28.724 42,0007,0010,0959.6,+21.6,054,0105,1692850048,28.731 42,0006,0008,0959.5,+21.7,054,0090,1692850348,28.718 42,0006,0008,0959.4,+21.7,054,0125,1692850648,28.715 45,0007,0010,0959.2,+21.8,054,0117,1692850948,28.72 47,0008,0011,0959.6,+22.0,053,0124,1692851248,28.854 47,0007,0010,0959.2,+22.0,053,0115,1692851548,28.851 52,0007,0010,0959.7,+22.1,053,0124,1692851848,28.839 45,0006,0008,0959.6,+22.0,053,0106,1692852148,28.81 40,0007,0010,0959.7,+22.0,053,0116,1692852448,28.813 45,0007,0010,0959.7,+22.0,053,0124,1692852748,28.81 49,0006,0008,0959.5,+22.2,053,0096,1692853048,28.825 47,0006,0008,0959.5,+22.3,052,0105,1692853348,28.79 37,0005,0007,0959.7,+22.5,053,0113,1692853648,28.813 40,0006,0008,0959.7,+22.5,052,0130,1692853948,28.806 40,0005,0007,0959.4,+22.6,051,0125,1692854248,28.797 45,0008,0011,0959.5,+22.7,052,0123,1692854548,28.801 42,0005,0007,0959.6,+22.7,052,0107,1692854848,28.921 42,0006,0008,0959.8,+23.0,052,0103,1692855148,28.932 40,0007,0010,0959.7,+23.2,051,0121,1692855448,28.918 42,0005,0007,0959.9,+23.5,051,0118,1692855748,28.906 37,0005,0007,0959.8,+23.6,051,0114,1692856048,28.893 40,0006,0008,0959.8,+23.6,050,0113,1692856348,28.898 40,0005,0007,0959.7,+23.6,050,0106,1692856648,28.897 42,0005,0007,0959.8,+23.5,050,0142,1692856948,28.882 45,0004,0006,0959.8,+23.6,050,0122,1692857248,28.879 37,0005,0007,0960.2,+24.2,049,0118,1692857848,28.855 33,0008,0011,0959.9,+24.3,050,0121,1692858148,28.853 49,0006,0008,0959.9,+24.5,049,0113,1692858448,28.994 40,0006,0008,0959.9,+24.7,048,0117,1692858748,28.992 49,0005,0007,0960.3,+24.6,049,0128,1692859048,28.988 35,0006,0008,0960.1,+24.6,049,0120,1692859348,28.986 42,0005,0007,0959.9,+24.5,049,0107,1692859648,28.962 40,0006,0008,0960.0,+24.5,049,0127,1692859948,28.967 42,0006,0008,0960.0,+24.5,049,0107,1692860248,28.957 42,0005,0007,0959.9,+24.7,049,0131,1692860548,28.943 37,0008,0011,0960.2,+25.1,049,0112,1692860848,28.943 35,0004,0006,0959.9,+25.4,049,0111,1692861148,28.918 42,0007,0010,0959.8,+25.9,047,0109,1692861448,28.924 42,0005,0007,0959.9,+26.4,047,0110,1692861748,28.932 35,0007,0010,0959.8,+26.7,045,0124,1692862049,29.04 42,0005,0007,0959.9,+27.4,044,0123,1692862349,29.05 37,0006,0008,0959.9,+27.3,043,0113,1692862649,29.046 40,0008,0011,0959.9,+27.7,043,0102,1692863249,29.041 37,0005,0007,0959.6,+28.0,044,0118,1692863549,29.024 40,0006,0008,0959.9,+28.1,044,0106,1692863849,29.015 42,0008,0011,0959.8,+28.5,042,0119,1692864149,29.006 33,0008,0011,0959.8,+28.9,041,0117,1692864749,29.085 40,0007,0010,0959.8,+28.9,042,0119,1692865048,28.979 37,0008,0011,0959.7,+29.2,042,0104,1692865348,28.979 42,0008,0011,0959.4,+29.1,042,0118,1692865649,29.121 42,0009,0012,0959.7,+29.0,041,0119,1692866249,29.112 40,0008,0011,0959.7,+29.6,040,0106,1692866549,29.093 40,0009,0012,0959.9,+29.4,042,0105,1692866849,29.078 45,0007,0010,0959.7,+29.5,041,0141,1692867149,29.096 47,0007,0010,0959.4,+29.9,040,0120,1692867749,29.075 37,0008,0011,0959.3,+29.1,042,0118,1692868349,29.07 35,0007,0010,0959.2,+29.9,040,0128,1692868649,29.055 42,0007,0010,0959.5,+29.9,041,0118,1692868949,29.057 52,0007,0010,0959.0,+30.1,040,0110,1692869249,29.202 40,0006,0008,0959.4,+29.8,040,0114,1692869549,29.201 42,0007,0010,0959.3,+30.2,040,0115,1692869849,29.181 37,0006,0008,0959.3,+30.3,040,0088,1692870149,29.167 45,0007,0010,0959.1,+29.9,040,0110,1692870449,29.17 37,0009,0012,0959.3,+29.5,041,0123,1692870749,29.146 49,0008,0011,0959.2,+29.3,041,0116,1692871049,29.153 33,0008,0011,0959.0,+29.1,042,0135,1692871349,29.133 30,0007,0010,0959.2,+30.1,038,0102,1692871649,29.148 33,0008,0011,0958.8,+30.3,038,0101,1692871949,29.143 37,0007,0010,0958.7,+30.6,038,0105,1692872549,29.14 47,0010,0013,0958.6,+30.7,037,0091,1692872849,29.28 42,0007,0010,0958.4,+30.9,037,0124,1692873149,29.295 47,0007,0010,0958.6,+31.6,035,0108,1692873749,29.309 45,0005,0007,0958.6,+31.6,035,0100,1692874049,29.259 37,0008,0011,0958.4,+31.5,036,0127,1692874349,29.244 45,0007,0010,0958.2,+30.9,037,0119,1692874649,29.254 47,0005,0007,0958.3,+29.9,036,0109,1692875249,29.623 52,0005,0007,0958.4,+30.2,035,0123,1692875549,29.211 47,0006,0008,0958.3,+29.8,038,0122,1692875849,29.209 49,0006,0008,0958.3,+30.5,037,0122,1692876149,29.207 47,0008,0011,0958.0,+30.4,037,0109,1692876449,29.346 57,0007,0010,0958.0,+30.4,037,0121,1692876749,29.35 49,0007,0010,0958.0,+30.6,037,0101,1692877049,29.331 40,0007,0010,0958.0,+30.6,037,0110,1692877349,29.335 47,0006,0008,0958.2,+30.9,036,0110,1692877649,29.313 47,0006,0008,0957.8,+31.0,036,0095,1692877949,29.318 54,0008,0011,0957.9,+31.3,035,0110,1692878249,29.351 40,0005,0007,0957.8,+31.0,035,0120,1692878549,29.3 52,0006,0008,0958.1,+31.3,034,0121,1692878849,29.621 49,0005,0007,0957.8,+30.9,034,0133,1692879149,29.288 40,0004,0006,0958.1,+31.3,033,0130,1692879449,29.281 42,0006,0008,0957.5,+31.3,033,0106,1692879749,29.283 40,0005,0007,0957.8,+31.2,033,0122,1692880049,29.475 47,0006,0008,0957.7,+30.5,035,0114,1692880349,29.439 49,0004,0006,0957.5,+31.0,035,0112,1692880649,29.412 47,0005,0007,0957.5,+31.3,035,0113,1692880949,29.418 47,0005,0007,0957.7,+31.2,035,0122,1692881249,29.401 37,0004,0006,0957.5,+31.4,034,0130,1692881549,29.436 47,0005,0007,0957.8,+31.5,033,0131,1692882149,29.379 37,0006,0008,0957.6,+31.4,034,0110,1692882449,29.349 42,0005,0007,0957.7,+31.6,034,0131,1692883049,29.351 40,0021,0028,0957.7,+31.4,034,0125,1692883349,29.367 45,0005,0007,0957.7,+31.6,035,0111,1692883649,29.495 45,0004,0006,0957.7,+31.6,034,0128,1692883949,29.491 45,0004,0006,0957.5,+31.0,036,0120,1692884249,29.493 49,0006,0008,0957.5,+30.5,039,0108,1692884549,29.482 49,0008,0011,0957.3,+29.7,041,0116,1692884849,29.63 52,0005,0007,0957.5,+29.2,042,0100,1692885149,29.795 49,0006,0008,0957.5,+28.6,043,0121,1692885449,29.451 47,0004,0006,0957.5,+28.3,044,0105,1692885749,29.457 49,0007,0010,0957.5,+27.9,045,0126,1692886049,29.433 42,0007,0010,0957.6,+27.6,046,0122,1692886349,29.436 49,0006,0008,0957.9,+24.7,066,0128,1692886949,29.416 47,0008,0011,0958.0,+24.8,065,0144,1692887249,29.554 49,0007,0010,0957.8,+25.2,059,0109,1692888149,29.533 33,0006,0008,0958.5,+25.0,055,0110,1692888449,29.527 49,0006,0008,0958.7,+24.7,057,0106,1692889049,29.529 47,0007,0010,0958.6,+24.7,056,0121,1692889349,29.504 37,0009,0012,0958.3,+24.9,055,0126,1692889649,29.496 40,0007,0010,0958.6,+24.9,056,0126,1692890249,29.47 37,0008,0011,0958.7,+24.3,060,0106,1692890849,29.622 33,0009,0012,0959.1,+24.1,061,0127,1692891449,29.596 47,0007,0010,0959.3,+24.1,060,0111,1692892649,29.579 33,0007,0010,0959.0,+24.2,059,0125,1692892949,29.558 35,0009,0012,0958.9,+24.2,058,0118,1692893249,29.551 30,0007,0010,0959.1,+24.1,057,0108,1692893549,29.554 40,0007,0010,0959.0,+24.1,057,0117,1692893849,29.542 47,0006,0008,0959.1,+22.9,064,0115,1692895049,29.675 45,0008,0011,0958.8,+22.4,068,0118,1692895349,29.655 42,0009,0012,0958.7,+21.9,071,0107,1692895649,29.649 47,0007,0010,0959.0,+21.7,072,0110,1692895949,29.647 47,0008,0011,0959.0,+21.6,072,0126,1692896549,29.625 49,0008,0011,0959.2,+21.6,071,0139,1692896849,29.618 49,0007,0010,0959.1,+21.6,071,0125,1692897149,29.607 45,0007,0010,0959.0,+21.5,072,0115,1692897449,29.596 52,0010,0013,0958.9,+21.3,073,0153,1692897749,29.806 45,0010,0013,0958.9,+21.1,073,0122,1692898049,29.931 40,0007,0010,0959.0,+21.1,073,0127,1692898349,29.747 45,0008,0011,0959.0,+21.2,073,0133,1692898649,29.738 42,0008,0011,0958.9,+21.2,073,0123,1692898949,29.724 42,0006,0008,0958.8,+21.3,072,0123,1692899249,29.709 47,0008,0011,0959.1,+21.4,071,0134,1692899549,29.719 40,0008,0011,0959.2,+21.4,071,0110,1692899849,29.691 42,0007,0010,0959.1,+21.4,071,0138,1692900149,29.687 40,0009,0012,0959.2,+21.5,071,0129,1692900449,29.875 37,0009,0012,0959.1,+21.4,070,0120,1692900749,29.67 47,0008,0011,0959.2,+21.5,071,0127,1692901049,29.68 40,0008,0011,0959.4,+21.5,071,0099,1692901349,29.677 42,0008,0011,0959.1,+21.4,071,0115,1692901649,29.805 45,0007,0010,0959.2,+21.4,071,0126,1692901949,29.795 47,0009,0012,0959.4,+21.3,071,0117,1692902249,29.791 45,0008,0011,0959.5,+21.4,071,0098,1692902549,29.814 47,0006,0008,0959.5,+21.4,071,0115,1692903149,29.783 42,0007,0010,0959.3,+21.4,070,0131,1692903449,29.955 37,0009,0012,0959.4,+21.5,070,0117,1692903749,29.762 42,0008,0011,0959.8,+21.3,072,0112,1692904049,29.943 42,0008,0011,0959.3,+21.3,071,0113,1692904349,29.745 42,0008,0011,0959.6,+21.2,071,0112,1692904649,29.754 42,0012,0016,0959.3,+21.4,070,0100,1692904949,29.755 37,0009,0012,0959.4,+21.6,069,0106,1692905249,29.876 42,0005,0007,0959.5,+21.6,069,0127,1692905549,29.864 47,0006,0008,0959.5,+21.6,069,0122,1692905849,29.864 45,0006,0008,0959.2,+21.5,069,0096,1692906149,29.857 47,0007,0010,0959.1,+21.5,070,0109,1692906449,29.855 47,0008,0011,0959.6,+21.1,072,0122,1692907049,29.831 42,0007,0010,0959.3,+21.1,071,0114,1692907349,29.834 42,0008,0011,0959.4,+21.1,071,0114,1692907649,29.814 35,0008,0011,0959.5,+21.1,071,0125,1692907949,29.811 47,0009,0012,0959.4,+21.1,072,0089,1692908249,29.807 49,0008,0011,0959.3,+21.1,072,0119,1692908549,29.818 45,0008,0011,0959.5,+21.1,071,0118,1692908850,30.135 42,0008,0011,0959.4,+21.2,071,0119,1692909149,29.951 49,0005,0007,0959.4,+21.1,071,0127,1692909449,29.924 45,0007,0010,0959.5,+21.1,071,0137,1692909749,29.923 42,0007,0010,0959.3,+21.0,072,0112,1692910049,29.917 52,0006,0008,0959.4,+21.0,071,0123,1692910349,29.929 47,0008,0011,0959.4,+21.1,071,0117,1692910649,29.919 42,0006,0008,0959.3,+21.0,071,0140,1692910949,29.916 40,0007,0010,0959.3,+20.9,072,0124,1692911249,29.895 45,0007,0010,0959.1,+20.9,072,0120,1692911549,29.884 42,0005,0007,0959.4,+20.8,072,0111,1692911849,29.893 37,0007,0010,0959.2,+20.8,072,0139,1692912149,29.879 40,0007,0010,0959.3,+20.8,072,0120,1692912450,30.027 37,0009,0012,0959.4,+20.8,072,0113,1692912750,30.01 33,0007,0010,0959.3,+20.8,072,0111,1692913050,30.003 35,0009,0012,0958.9,+20.9,071,0103,1692913349,29.998 42,0006,0008,0959.3,+21.0,071,0124,1692913649,29.992 45,0007,0010,0959.2,+21.0,071,0122,1692913949,29.981 47,0012,0016,0959.3,+21.0,071,0116,1692914249,29.993 35,0007,0010,0959.1,+21.1,070,0111,1692915149,29.952 45,0008,0011,0959.2,+21.0,071,0126,1692915449,29.943 35,0007,0010,0959.2,+21.0,071,0117,1692915749,29.962 40,0007,0010,0958.9,+20.8,071,0106,1692916350,30.086 40,0006,0008,0959.3,+20.7,072,0113,1692916650,30.091 49,0010,0013,0959.0,+20.6,072,0105,1692916950,30.063 37,0007,0010,0958.9,+20.6,072,0112,1692917250,30.057 42,0007,0010,0959.2,+20.6,072,0104,1692917550,30.041 47,0006,0008,0958.9,+20.7,071,0115,1692918450,30.035 40,0008,0011,0958.6,+20.7,071,0114,1692918750,30.045 42,0007,0010,0958.8,+20.5,072,0120,1692919050,30.034 40,0009,0012,0958.7,+20.4,072,0085,1692919650,30.157 42,0006,0008,0958.7,+20.5,072,0109,1692920250,30.14 37,0005,0007,0958.4,+20.5,071,0115,1692920850,30.126 37,0006,0008,0958.4,+20.6,071,0129,1692921150,30.117 42,0006,0008,0958.5,+20.6,071,0126,1692921450,30.114 37,0006,0008,0958.6,+20.6,070,0113,1692921750,30.106 35,0006,0008,0958.3,+20.6,071,0111,1692922050,30.109 40,0008,0011,0958.6,+20.4,071,0093,1692922350,30.103 45,0004,0006,0958.8,+20.4,071,0111,1692922650,30.093 40,0006,0008,0958.5,+20.3,071,0135,1692922950,30.09 47,0006,0008,0958.6,+20.3,072,0121,1692923550,30.224 40,0005,0007,0958.6,+20.4,071,0131,1692923850,30.222 40,0006,0008,0958.6,+20.3,071,0107,1692924450,30.193 47,0008,0011,0958.6,+20.3,071,0112,1692925050,30.176 37,0006,0008,0958.4,+20.3,071,0108,1692925950,30.188 42,0006,0008,0958.7,+20.3,072,0123,1692926250,30.159 37,0007,0010,0959.0,+20.1,072,0095,1692926850,30.297 37,0007,0010,0958.7,+20.1,072,0122,1692927150,30.281 40,0006,0008,0958.8,+20.1,072,0108,1692927450,30.268 42,0006,0008,0958.7,+20.0,072,0128,1692928050,30.258 37,0005,0007,0958.5,+20.0,072,0120,1692928650,30.249 42,0005,0007,0958.4,+20.0,072,0108,1692928950,30.246 40,0007,0010,0958.5,+20.0,072,0097,1692929250,30.416 40,0005,0007,0958.6,+20.0,072,0103,1692929550,30.223 45,0009,0012,0958.7,+20.1,072,0110,1692930150,30.215 42,0007,0010,0958.7,+20.1,072,0122,1692931050,30.345 37,0007,0010,0958.5,+20.0,072,0120,1692931650,30.514 47,0009,0012,0958.7,+20.0,072,0106,1692931950,30.322 35,0006,0008,0958.7,+20.0,071,0121,1692932250,30.337 37,0007,0010,0958.8,+20.1,071,0102,1692932550,30.346 37,0007,0010,0958.7,+19.9,072,0120,1692932850,30.307 37,0009,0012,0958.8,+19.8,073,0138,1692934350,30.426 42,0007,0010,0958.9,+19.8,073,0134,1692934650,30.418 40,0006,0008,0958.8,+19.8,072,0124,1692934950,30.421 45,0008,0011,0958.9,+19.7,073,0130,1692935250,30.403 40,0008,0011,0958.7,+19.5,074,0138,1692935850,30.401 40,0007,0010,0958.6,+19.7,073,0122,1692936450,30.368 42,0009,0012,0958.8,+19.7,073,0133,1692937050,30.359 33,0007,0010,0958.8,+19.9,072,0104,1692937950,30.5 37,0006,0008,0959.3,+20.5,070,0111,1692939750,30.449 47,0008,0011,0959.1,+20.6,070,0120,1692940050,30.446 42,0008,0011,0959.4,+20.7,070,0113,1692940350,30.437 33,0008,0011,0959.2,+20.9,069,0111,1692940650,30.425 37,0009,0012,0959.2,+21.0,069,0118,1692940950,30.438 37,0007,0010,0959.2,+21.3,068,0118,1692941550,30.566 37,0006,0008,0959.5,+21.3,068,0105,1692941850,30.55 33,0009,0012,0959.3,+22.3,065,0127,1692943350,30.521 37,0006,0008,0959.3,+22.6,064,0119,1692943650,30.521 37,0007,0010,0959.4,+22.6,064,0128,1692944250,30.505 35,0005,0007,0959.5,+23.2,062,0138,1692944850,30.644 42,0008,0011,0959.4,+23.3,062,0123,1692945150,30.637 35,0007,0010,0959.2,+23.8,060,0116,1692945450,30.628 42,0006,0008,0959.3,+23.9,060,0137,1692945750,30.624 40,0004,0006,0959.7,+25.7,050,0130,1692947550,30.583 35,0005,0007,0959.5,+25.7,049,0105,1692947850,30.577 37,0005,0007,0959.5,+26.2,049,0130,1692948150,30.578 37,0004,0006,0959.6,+26.3,049,0112,1692948450,30.713 37,0004,0006,0959.7,+26.4,048,0122,1692949350,30.713 37,0004,0006,0959.6,+26.9,047,0096,1692949950,30.7 40,0006,0008,0959.7,+27.2,046,0125,1692950550,30.693 37,0004,0006,0959.5,+27.4,046,0112,1692950850,30.681 40,0004,0006,0959.6,+27.2,046,0118,1692951450,30.675 47,0004,0006,0959.7,+27.7,046,0131,1692952050,30.804 42,0004,0006,0959.2,+27.4,046,0103,1692952350,30.813 37,0005,0007,0959.5,+27.6,045,0112,1692952950,30.788 37,0005,0007,0959.4,+27.8,045,0118,1692953250,30.8 40,0004,0006,0959.2,+27.5,045,0118,1692953550,30.77 42,0004,0006,0959.4,+27.9,045,0111,1692953850,30.768 35,0004,0006,0959.2,+28.0,044,0101,1692954150,30.753 37,0005,0007,0958.9,+28.0,044,0116,1692954450,30.74 42,0004,0006,0959.4,+27.9,045,0109,1692954750,30.755 45,0004,0006,0959.0,+28.0,044,0093,1692955050,30.719 45,0004,0006,0959.3,+28.2,043,0113,1692955350,30.721 37,0003,0005,0958.9,+28.2,043,0112,1692955650,30.865 37,0007,0010,0958.9,+28.6,043,0115,1692956250,30.858 45,0004,0006,0959.1,+28.5,043,0125,1692956550,30.846 47,0004,0006,0958.8,+28.3,043,0117,1692956850,30.852 42,0005,0007,0958.7,+28.6,043,0122,1692957150,30.847 45,0005,0007,0958.6,+28.7,043,0136,1692957450,30.813 37,0005,0007,0958.7,+28.2,044,0115,1692957750,30.813 40,0004,0006,0958.7,+28.5,042,0137,1692958050,30.823 52,0004,0006,0958.5,+28.9,042,0124,1692958350,30.807 49,0005,0007,0958.8,+28.8,044,0119,1692958650,30.814 47,0004,0006,0958.7,+28.7,043,0108,1692958950,30.813 28,0007,0010,0958.4,+28.8,043,0098,1692959550,30.93 40,0005,0007,0958.7,+29.1,043,0121,1692959850,30.926 40,0004,0006,0958.7,+29.2,043,0133,1692960150,30.924 30,0004,0006,0958.4,+29.4,042,0129,1692960450,30.911 42,0005,0007,0958.6,+29.2,043,0136,1692960750,30.883 45,0007,0010,0958.5,+29.5,043,0122,1692961050,30.906 45,0005,0007,0958.6,+29.5,042,0131,1692961350,30.9 40,0004,0006,0958.3,+29.1,043,0130,1692961650,30.909 47,0004,0006,0958.3,+28.8,043,0131,1692961950,30.895 37,0005,0007,0958.2,+28.9,042,0116,1692962250,30.876 49,0004,0006,0958.5,+29.4,042,0109,1692962550,30.874 49,0006,0008,0958.6,+29.4,041,0105,1692962851,31.011 37,0005,0007,0958.3,+29.9,040,0111,1692963450,30.997 47,0005,0007,0958.4,+29.8,040,0119,1692963750,30.985 42,0004,0006,0958.0,+29.7,040,0108,1692964350,30.963 45,0008,0011,0958.2,+30.0,038,0121,1692964650,30.968 37,0004,0006,0957.9,+29.9,039,0138,1692964950,30.982 47,0004,0006,0958.0,+29.6,039,0124,1692965250,30.962 45,0004,0006,0957.9,+29.5,040,0102,1692965850,30.961 47,0005,0007,0958.0,+29.6,041,0109,1692966150,30.953 42,0007,0010,0958.3,+30.1,040,0113,1692966451,31.084 45,0004,0006,0957.8,+29.8,041,0133,1692966751,31.064 49,0004,0006,0958.0,+30.0,040,0112,1692967051,31.086 45,0006,0008,0958.1,+30.0,040,0124,1692967351,31.075 47,0004,0006,0957.7,+30.3,038,0107,1692967651,31.06 45,0003,0005,0957.7,+30.3,039,0114,1692967951,31.061 49,0005,0007,0958.1,+30.5,039,0123,1692968251,31.049 45,0004,0006,0958.0,+30.5,037,0110,1692968551,31.033 45,0006,0008,0957.6,+30.2,038,0107,1692968851,31.04 37,0004,0006,0957.6,+30.2,037,0089,1692969151,31.027 37,0003,0005,0957.6,+30.2,038,0113,1692969451,31.014 45,0004,0006,0957.9,+30.0,038,0121,1692969751,31.013 40,0005,0007,0957.7,+30.0,038,0121,1692970051,31.162 47,0005,0007,0957.8,+30.0,038,0112,1692970351,31.151 49,0005,0007,0957.7,+29.9,039,0108,1692970651,31.139 47,0008,0011,0957.6,+29.6,040,0121,1692970951,31.146 40,0005,0007,0957.5,+29.3,043,0125,1692971251,31.132 42,0007,0010,0957.8,+29.0,043,0126,1692971551,31.107 45,0006,0008,0957.5,+29.2,043,0099,1692971851,31.108 45,0006,0008,0957.8,+29.1,043,0105,1692972151,31.103 45,0006,0008,0957.6,+29.4,042,0114,1692972451,31.089 47,0004,0006,0957.8,+29.5,040,0117,1692972751,31.09 40,0010,0013,0958.0,+29.5,039,0103,1692973051,31.102 42,0006,0008,0957.7,+29.2,041,0128,1692973351,31.094 42,0006,0008,0957.6,+29.4,041,0114,1692973651,31.225 45,0005,0007,0957.8,+29.7,039,0123,1692973951,31.219 40,0005,0007,0957.6,+29.2,040,0114,1692974251,31.219 47,0005,0007,0957.8,+29.3,041,0120,1692974551,31.18 37,0004,0006,0957.8,+29.6,039,0131,1692974851,31.176 40,0006,0008,0957.9,+29.1,041,0094,1692975151,31.199 40,0004,0006,0957.9,+29.2,040,0104,1692975451,31.187 42,0005,0007,0957.8,+28.8,042,0120,1692975751,31.174 42,0005,0007,0957.7,+28.9,042,0118,1692976051,31.181 47,0006,0008,0957.8,+29.0,042,0108,1692976351,31.168 42,0006,0008,0957.8,+29.1,041,0108,1692976651,31.155 45,0006,0008,0957.9,+29.2,040,0100,1692976951,31.154 47,0009,0012,0957.9,+28.9,041,0127,1692977251,31.304 45,0006,0008,0957.8,+29.0,041,0115,1692977551,31.291 42,0006,0008,0957.7,+29.0,041,0137,1692977851,31.279 45,0006,0008,0957.6,+29.0,042,0116,1692978151,31.265 40,0005,0007,0957.8,+28.9,042,0107,1692978451,31.252 40,0004,0006,0957.7,+28.9,042,0110,1692978751,31.259 37,0006,0008,0957.9,+28.1,044,0119,1692979651,31.243 45,0007,0010,0957.8,+27.8,045,0124,1692979951,31.228 42,0005,0007,0957.9,+27.7,045,0112,1692980251,31.235 42,0005,0007,0957.9,+27.5,046,0116,1692980551,31.214 35,0006,0008,0958.1,+27.6,046,0103,1692980851,31.363 42,0007,0010,0957.9,+27.5,046,0122,1692981151,31.351 45,0006,0008,0958.1,+27.5,047,0110,1692981451,31.337 35,0005,0007,0958.1,+27.4,046,0100,1692981751,31.334 40,0006,0008,0958.4,+27.3,047,0116,1692982051,31.304 35,0006,0008,0958.1,+27.1,048,0122,1692982351,31.328 37,0007,0010,0958.1,+26.9,048,0125,1692982651,31.3 42,0006,0008,0957.9,+26.7,049,0112,1692982951,31.285 42,0005,0007,0957.9,+26.5,049,0108,1692983251,31.282 42,0007,0010,0958.2,+26.4,050,0116,1692983851,31.274 37,0008,0011,0957.8,+26.2,050,0119,1692984151,31.309 37,0005,0007,0957.9,+26.2,050,0120,1692984451,31.443 42,0006,0008,0958.1,+26.1,050,0124,1692984751,31.43 42,0006,0008,0958.0,+26.0,051,0119,1692985051,31.419 42,0006,0008,0958.0,+25.8,051,0120,1692985351,31.405 37,0005,0007,0958.3,+25.8,051,0099,1692985651,31.391 42,0005,0007,0958.3,+25.7,051,0103,1692985951,31.408 40,0006,0008,0958.4,+25.7,051,0115,1692986251,31.402 42,0007,0010,0958.3,+25.6,052,0112,1692986851,31.382 42,0008,0011,0958.2,+25.6,052,0112,1692987151,31.367 37,0005,0007,0958.4,+25.4,053,0130,1692987451,31.362 42,0006,0008,0958.2,+25.3,053,0115,1692987751,31.373 42,0006,0008,0958.2,+25.1,053,0116,1692988051,31.486 40,0005,0007,0958.4,+25.1,053,0106,1692988351,31.474 42,0006,0008,0958.4,+25.2,053,0127,1692988651,31.478 42,0008,0011,0958.4,+25.2,054,0108,1692988951,31.485 40,0007,0010,0958.4,+25.1,054,0116,1692989251,31.472 42,0007,0010,0958.6,+25.1,055,0123,1692989551,31.487 49,0006,0008,0958.6,+25.1,055,0119,1692989851,31.474 47,0005,0007,0958.6,+25.1,056,0092,1692990151,31.454 45,0007,0010,0958.6,+25.0,057,0117,1692990451,31.44 42,0008,0011,0958.5,+24.9,058,0125,1692990751,31.435 40,0007,0010,0958.3,+24.9,058,0106,1692991051,31.416 47,0007,0010,0958.6,+24.8,058,0110,1692991351,31.434 42,0007,0010,0958.6,+24.7,059,0124,1692991651,31.586 35,0006,0008,0958.5,+24.6,059,0120,1692992251,31.558 45,0010,0013,0958.4,+24.6,059,0127,1692992551,31.546 37,0005,0007,0958.8,+24.5,059,0115,1692992851,31.532 42,0006,0008,0958.7,+24.4,059,0123,1692993151,31.501 42,0006,0008,0958.8,+24.3,060,0105,1692993451,31.507 47,0008,0011,0958.7,+24.4,060,0126,1692993751,31.514 45,0008,0011,0958.5,+24.3,060,0113,1692994051,31.52 52,0009,0012,0958.8,+24.2,061,0124,1692994351,31.508 42,0009,0012,0958.5,+24.1,061,0118,1692994651,31.494 47,0006,0008,0958.7,+23.9,062,0117,1692994951,31.474 40,0007,0010,0958.8,+23.9,062,0123,1692995251,31.624 47,0006,0008,0958.7,+23.9,062,0093,1692995551,31.611 57,0007,0010,0958.8,+23.8,062,0105,1692995851,31.618 42,0012,0016,0959.0,+23.7,062,0114,1692996151,31.606 37,0009,0012,0958.8,+23.7,062,0126,1692996451,31.593 49,0006,0008,0958.9,+23.7,062,0111,1692996751,31.566 49,0006,0008,0958.8,+23.6,062,0119,1692997051,31.586 42,0006,0008,0958.7,+23.5,062,0129,1692997351,31.574 42,0008,0011,0958.7,+23.5,063,0115,1692997651,31.562 45,0007,0010,0959.0,+23.4,063,0102,1692997951,31.568 40,0008,0011,0958.9,+23.3,063,0114,1692998251,31.555 40,0008,0011,0958.9,+23.2,063,0136,1692998551,31.54 45,0007,0010,0958.7,+23.1,064,0103,1692998851,31.692 47,0009,0012,0958.7,+23.1,063,0115,1692999151,31.679 42,0006,0008,0958.5,+23.1,063,0116,1692999451,31.678 42,0008,0011,0958.6,+23.0,063,0123,1692999751,31.666 47,0007,0010,0958.3,+23.0,064,0123,1693000051,31.66 45,0007,0010,0958.7,+23.0,063,0103,1693000351,31.667 54,0006,0008,0958.5,+23.0,063,0111,1693000951,31.634 45,0007,0010,0958.4,+22.9,063,0125,1693001251,31.621 40,0008,0011,0958.8,+22.9,063,0117,1693001551,31.816 42,0008,0011,0958.8,+22.9,063,0128,1693001851,31.583 49,0009,0012,0958.7,+22.8,064,0125,1693002151,31.622 45,0006,0008,0958.7,+22.7,064,0114,1693002451,31.772 45,0007,0010,0958.7,+22.8,063,0118,1693002751,31.722 45,0007,0010,0958.8,+22.8,063,0125,1693003051,31.738 42,0008,0011,0958.8,+22.7,064,0131,1693003351,31.725 47,0007,0010,0958.5,+22.5,064,0111,1693004251,31.707 49,0006,0008,0958.6,+22.5,064,0115,1693004551,31.693 45,0006,0008,0958.6,+22.4,064,0128,1693004851,31.701 45,0010,0013,0958.2,+22.4,065,0127,1693005151,31.688 42,0007,0010,0958.5,+22.2,065,0105,1693005751,31.694 49,0006,0008,0958.5,+22.2,065,0125,1693006051,31.825 47,0009,0012,0958.3,+22.2,065,0124,1693006351,31.811 40,0006,0008,0958.3,+22.2,065,0111,1693006651,31.818 45,0009,0012,0958.3,+22.2,065,0117,1693006951,31.785 47,0008,0011,0958.3,+22.1,065,0110,1693007251,31.793 42,0006,0008,0958.2,+22.1,065,0107,1693007551,31.769 47,0006,0008,0958.1,+22.0,065,0117,1693008151,31.79 52,0008,0011,0958.1,+22.0,066,0096,1693008451,31.768 52,0010,0013,0958.4,+21.9,066,0099,1693008751,31.755 42,0007,0010,0958.3,+21.8,066,0130,1693009051,31.755 42,0006,0008,0958.4,+21.5,067,0107,1693009651,31.904 45,0008,0011,0958.1,+21.6,067,0116,1693009951,31.899 37,0008,0011,0958.3,+21.6,067,0121,1693010251,31.849 37,0007,0010,0958.2,+21.6,067,0120,1693010551,31.873 45,0012,0016,0958.2,+21.7,066,0123,1693010851,31.852 47,0007,0010,0958.1,+21.6,066,0105,1693011151,31.867 40,0007,0010,0958.3,+21.6,067,0114,1693011451,31.827 42,0007,0010,0958.2,+21.5,066,0135,1693011751,31.833 42,0008,0011,0958.2,+21.5,066,0126,1693012051,31.82 40,0007,0010,0958.1,+21.6,066,0122,1693012351,31.827 42,0008,0011,0958.0,+21.5,066,0116,1693012651,31.814 35,0010,0013,0957.9,+21.6,066,0134,1693012951,31.813 37,0010,0013,0958.1,+21.7,066,0118,1693013251,31.963 35,0008,0011,0958.0,+21.5,066,0094,1693013851,31.945 42,0011,0015,0957.9,+21.4,067,0111,1693014151,31.944 57,0007,0010,0958.1,+21.3,067,0120,1693014451,31.931 33,0007,0010,0958.2,+21.3,067,0107,1693015051,31.906 45,0006,0008,0958.1,+21.3,067,0124,1693015351,31.894 47,0008,0011,0958.2,+21.3,067,0118,1693015651,31.899 40,0008,0011,0958.1,+21.3,067,0127,1693015951,31.886 45,0007,0010,0957.8,+21.1,067,0112,1693017152,32.018 40,0010,0013,0958.0,+21.0,068,0113,1693017451,31.995 45,0008,0011,0958.2,+21.0,068,0127,1693017752,32.004 49,0008,0011,0958.1,+21.0,068,0109,1693018051,31.991 47,0007,0010,0958.2,+21.0,068,0130,1693018651,31.985 40,0009,0012,0958.1,+20.9,068,0128,1693018951,31.98 42,0009,0012,0957.9,+20.8,069,0107,1693019251,31.967 47,0008,0011,0958.0,+20.9,068,0096,1693019551,31.967 40,0007,0010,0958.0,+20.9,068,0117,1693019851,31.934 40,0007,0010,0957.9,+20.8,068,0110,1693020151,31.973 37,0007,0010,0958.1,+20.8,068,0126,1693020452,32.103 42,0008,0011,0958.0,+20.8,068,0121,1693020752,32.09 45,0008,0011,0958.2,+20.7,069,0101,1693021052,32.056 40,0008,0011,0958.0,+20.7,069,0129,1693021352,32.064 42,0007,0010,0958.4,+20.6,069,0109,1693021652,32.071 42,0007,0010,0958.4,+20.7,069,0120,1693022252,32.045 37,0008,0011,0958.4,+20.6,069,0127,1693022552,32.052 47,0007,0010,0958.5,+20.7,069,0127,1693022852,32.04 52,0008,0011,0958.4,+20.7,069,0125,1693023152,32.027 47,0008,0011,0958.5,+20.7,069,0140,1693023452,32.014 37,0007,0010,0958.4,+20.7,068,0141,1693023752,32.013 40,0010,0013,0958.3,+20.8,068,0119,1693024352,32.151 42,0009,0012,0958.3,+20.9,068,0120,1693024652,32.16 37,0008,0011,0958.4,+20.9,068,0118,1693024952,32.153 42,0008,0011,0958.2,+20.9,068,0101,1693025252,32.141 42,0005,0007,0958.2,+21.0,067,0105,1693025552,32.105 40,0007,0010,0958.6,+21.1,067,0106,1693025852,32.127 40,0008,0011,0958.1,+21.2,067,0117,1693026152,32.122 40,0007,0010,0958.2,+21.3,067,0121,1693026452,32.102 40,0009,0012,0958.1,+21.3,066,0126,1693026752,32.108 42,0007,0010,0958.5,+21.4,066,0121,1693027052,32.095 57,0009,0012,0958.3,+21.6,066,0122,1693027352,32.094 40,0008,0011,0958.1,+22.0,064,0136,1693027952,32.232 42,0008,0011,0958.4,+22.2,063,0109,1693028252,32.188 37,0007,0010,0958.2,+22.4,062,0104,1693028552,32.214 37,0010,0013,0958.3,+22.6,062,0112,1693028852,32.214 45,0007,0010,0958.3,+22.8,061,0110,1693029152,32.2 37,0007,0010,0958.4,+23.0,061,0120,1693029452,32.196 37,0007,0010,0958.4,+23.1,060,0124,1693029752,32.183 40,0006,0008,0958.3,+23.3,060,0114,1693030052,32.182 40,0007,0010,0958.4,+23.4,059,0124,1693030352,32.177 40,0009,0012,0958.6,+23.6,059,0112,1693030652,32.148 40,0007,0010,0958.5,+23.7,058,0119,1693030952,32.156 52,0007,0010,0958.5,+24.1,058,0145,1693031252,32.294 47,0006,0008,0958.4,+24.2,058,0109,1693031552,32.301 45,0007,0010,0958.7,+25.0,053,0102,1693031852,32.3 42,0006,0008,0958.7,+25.1,054,0127,1693032152,32.287 40,0006,0008,0958.5,+25.4,054,0109,1693032752,32.261 49,0007,0010,0958.7,+25.5,054,0104,1693033052,32.243 42,0006,0008,0958.5,+25.8,054,0102,1693033352,32.255 45,0006,0008,0958.5,+26.2,052,0139,1693033652,32.242 37,0006,0008,0958.6,+26.1,052,0117,1693033952,32.251 37,0005,0007,0958.6,+26.3,052,0120,1693034252,32.238 37,0005,0007,0958.7,+26.6,051,0131,1693034552,32.236 45,0007,0010,0958.6,+26.2,053,0130,1693034852,32.386 33,0016,0022,0958.7,+26.4,052,0108,1693035152,32.372 40,0007,0010,0958.8,+27.1,050,0131,1693035452,32.359 42,0007,0010,0958.7,+26.7,051,0106,1693036052,32.333 42,0005,0007,0958.7,+27.2,049,0102,1693036352,32.32 49,0007,0010,0958.7,+27.2,050,0108,1693036652,32.328 42,0010,0013,0958.8,+27.6,050,0111,1693036952,32.336 33,0005,0007,0958.7,+27.6,050,0104,1693037252,32.322 45,0007,0010,0958.9,+27.6,051,0105,1693037552,32.33 30,0007,0010,0958.7,+28.0,049,0116,1693037852,32.304 42,0011,0015,0958.7,+28.0,049,0112,1693038152,32.315 45,0005,0007,0958.4,+27.8,048,0110,1693038452,32.452 40,0009,0012,0958.4,+28.2,048,0112,1693038752,32.431 54,0009,0012,0958.5,+28.2,048,0116,1693039052,32.439 37,0007,0010,0958.4,+28.0,047,0120,1693039352,32.425 37,0006,0008,0958.7,+28.3,046,0123,1693039652,32.42 47,0005,0007,0958.5,+28.5,046,0115,1693039952,32.421 45,0005,0007,0958.4,+28.4,046,0116,1693040252,32.409 42,0007,0010,0958.7,+28.6,045,0113,1693040552,32.394 33,0005,0007,0958.4,+28.6,045,0112,1693040852,32.401 42,0006,0008,0958.5,+28.4,045,0126,1693041152,32.36 49,0007,0010,0958.4,+28.8,045,0105,1693041452,32.377 35,0005,0007,0958.2,+28.4,045,0119,1693042052,32.524 42,0005,0007,0958.5,+28.7,043,0128,1693042352,32.517 40,0005,0007,0958.2,+28.9,042,0118,1693042652,32.497 40,0008,0011,0958.2,+29.2,042,0096,1693042952,32.513 45,0007,0010,0958.2,+29.2,042,0121,1693043252,32.491 47,0006,0008,0958.4,+29.4,040,0105,1693043552,32.479 45,0005,0007,0958.3,+29.7,039,0132,1693043852,32.487 45,0005,0007,0958.4,+29.8,039,0104,1693044152,32.473 54,0005,0007,0958.1,+29.7,040,0125,1693044452,32.46 54,0006,0008,0958.1,+29.7,041,0122,1693044752,32.477 45,0004,0006,0957.9,+29.9,040,0114,1693045052,32.454 45,0007,0010,0958.1,+29.7,041,0125,1693045352,32.454 45,0005,0007,0957.8,+30.3,038,0105,1693045952,32.591 37,0005,0007,0957.9,+30.4,038,0108,1693046252,32.584 40,0004,0006,0957.9,+30.1,039,0112,1693046552,32.572 45,0005,0007,0958.1,+30.5,038,0121,1693046852,32.55 45,0004,0006,0957.9,+30.4,038,0104,1693047152,32.534 45,0004,0006,0957.8,+30.3,037,0110,1693047452,32.554 40,0005,0007,0957.9,+30.3,038,0128,1693048052,32.538 45,0004,0006,0957.5,+30.6,037,0117,1693048352,32.525 47,0003,0005,0957.7,+30.4,037,0099,1693048652,32.532 45,0005,0007,0957.9,+30.8,036,0123,1693048952,32.512 45,0004,0006,0957.7,+30.7,036,0093,1693049252,32.661 40,0006,0008,0957.7,+30.9,035,0114,1693049552,32.648 40,0005,0007,0957.7,+31.1,035,0109,1693049852,32.655 49,0003,0005,0957.7,+30.7,036,0120,1693050152,32.635 40,0004,0006,0957.4,+30.9,036,0123,1693050452,32.65 52,0005,0007,0957.3,+30.7,036,0107,1693050752,32.638 42,0005,0007,0957.4,+31.0,035,0119,1693051052,32.625 45,0005,0007,0957.5,+30.6,036,0120,1693051352,32.631 49,0005,0007,0957.2,+30.8,035,0134,1693051652,32.606 49,0005,0007,0957.3,+30.9,034,0101,1693051952,32.605 45,0007,0010,0957.1,+30.7,035,0134,1693052252,32.612 47,0010,0013,0957.0,+30.7,036,0112,1693052552,32.611 49,0004,0006,0957.1,+30.8,036,0112,1693052852,32.741 40,0004,0006,0957.0,+30.6,035,0108,1693053152,32.73 42,0006,0008,0957.2,+31.3,034,0125,1693053452,32.738 42,0006,0008,0956.9,+30.7,037,0117,1693053752,32.73 42,0005,0007,0956.9,+30.9,035,0125,1693054052,32.711 47,0004,0006,0956.9,+31.1,034,0124,1693054352,32.718 47,0004,0006,0957.0,+31.2,033,0103,1693054652,32.71 45,0004,0006,0956.8,+31.3,034,0110,1693054952,32.691 45,0005,0007,0956.6,+31.0,034,0112,1693055252,32.697 42,0004,0006,0956.9,+30.8,034,0128,1693055552,32.692 37,0004,0006,0956.8,+30.6,034,0129,1693055852,32.672 45,0004,0006,0956.9,+31.0,033,0117,1693056152,32.691 45,0005,0007,0956.9,+31.1,031,0101,1693056452,32.801 47,0004,0006,0956.6,+30.9,032,0122,1693056752,32.816 47,0005,0007,0956.7,+30.7,033,0108,1693057052,32.784 42,0004,0006,0956.5,+31.1,033,0114,1693057352,32.802 40,0003,0005,0956.6,+31.2,032,0113,1693057652,32.78 40,0004,0006,0956.4,+31.7,031,0134,1693057952,32.797 49,0005,0007,0956.4,+31.2,032,0113,1693058252,32.772 42,0004,0006,0956.5,+31.2,032,0107,1693058552,32.778 54,0005,0007,0956.5,+31.0,032,0139,1693058852,32.758 47,0005,0007,0956.3,+31.2,031,0118,1693059152,32.765 47,0007,0010,0956.4,+30.7,034,0116,1693059452,32.751 47,0004,0006,0956.4,+31.0,033,0118,1693059752,32.752 42,0003,0005,0956.3,+30.7,034,0113,1693060052,32.903 42,0003,0005,0956.3,+30.6,034,0097,1693060352,32.891 45,0003,0005,0956.1,+30.9,033,0112,1693060652,32.878 40,0004,0006,0956.3,+30.5,035,0111,1693060952,32.866 42,0003,0005,0956.4,+30.8,033,0121,1693061252,32.841 47,0003,0005,0956.2,+30.8,033,0102,1693061552,32.867 45,0003,0005,0956.1,+30.6,034,0116,1693061852,32.861 45,0005,0007,0956.3,+30.6,034,0096,1693062152,32.833 45,0006,0008,0956.3,+30.7,034,0119,1693062752,32.827 45,0003,0005,0956.0,+30.5,034,0107,1693063052,32.814 47,0004,0006,0956.1,+30.3,034,0126,1693063352,32.795 40,0004,0006,0956.3,+30.4,033,0115,1693063652,32.966 45,0003,0005,0956.0,+30.3,034,0111,1693063952,32.953 42,0003,0005,0956.1,+30.3,034,0101,1693064252,32.94 42,0004,0006,0955.9,+30.3,033,0104,1693064552,32.927 45,0003,0005,0956.3,+29.9,034,0126,1693064852,32.914 37,0004,0006,0956.3,+29.8,034,0122,1693065152,32.921 40,0004,0006,0956.1,+29.5,034,0114,1693065452,32.892 45,0003,0005,0956.0,+29.2,035,0110,1693065752,32.903 42,0005,0007,0955.9,+28.9,036,0103,1693066052,32.882 45,0004,0006,0956.1,+28.7,037,0121,1693066352,32.869 45,0003,0005,0956.0,+28.4,038,0124,1693066652,32.868 45,0004,0006,0955.7,+28.3,038,0107,1693066952,32.896 45,0005,0007,0956.0,+27.9,040,0121,1693067553,33.015 47,0004,0006,0956.2,+27.8,040,0112,1693067853,33.001 42,0004,0006,0956.0,+27.7,040,0095,1693068152,32.988 40,0004,0006,0956.1,+27.5,040,0086,1693068452,32.975 45,0004,0006,0956.1,+27.5,040,0112,1693068752,32.99 47,0003,0005,0956.0,+27.5,039,0111,1693069052,32.969 45,0004,0006,0956.2,+27.5,039,0109,1693069352,32.957 47,0005,0007,0956.4,+27.5,041,0125,1693069652,32.963 47,0005,0007,0956.1,+27.5,041,0103,1693069952,32.952 47,0007,0010,0956.1,+27.5,041,0117,1693070252,32.96 40,0006,0008,0956.3,+27.3,042,0109,1693070552,32.937 45,0005,0007,0956.4,+27.2,042,0108,1693070853,33.086 45,0007,0010,0956.4,+26.9,044,0109,1693071453,33.08 40,0004,0006,0956.3,+26.8,044,0129,1693071753,33.05 42,0005,0007,0956.3,+26.7,044,0111,1693072053,33.054 47,0006,0008,0956.4,+26.6,045,0133,1693072353,33.041 40,0004,0006,0956.2,+26.5,045,0131,1693072653,33.048 42,0005,0007,0956.5,+26.5,045,0119,1693072953,33.035 40,0008,0011,0956.5,+26.4,045,0103,1693073253,33.022 45,0003,0005,0956.5,+26.4,045,0137,1693073553,33.029 42,0004,0006,0956.6,+26.4,045,0124,1693073852,32.993 42,0005,0007,0956.6,+26.3,045,0116,1693074153,33.018 42,0005,0007,0956.7,+26.3,045,0098,1693074453,33.173 49,0006,0008,0956.5,+26.4,045,0118,1693074753,33.16 45,0005,0007,0956.5,+26.4,047,0137,1693075053,33.139 40,0005,0007,0957.0,+26.3,048,0105,1693075353,33.135 45,0005,0007,0956.7,+26.2,049,0115,1693075653,33.133 45,0005,0007,0956.6,+26.1,050,0120,1693075953,33.12 49,0007,0010,0956.7,+25.9,051,0132,1693076253,33.115 45,0005,0007,0956.7,+26.0,050,0126,1693076553,33.115 42,0005,0007,0956.9,+25.8,051,0115,1693076853,33.101 54,0005,0007,0956.7,+25.7,052,0109,1693077153,33.089 45,0007,0010,0956.6,+25.6,052,0107,1693077453,33.096 45,0005,0007,0956.6,+25.5,051,0102,1693077753,33.097 45,0006,0008,0956.9,+25.5,052,0130,1693078053,33.233 40,0006,0008,0956.6,+25.3,052,0128,1693078353,33.212 37,0005,0007,0956.5,+25.3,052,0115,1693078653,33.206 45,0007,0010,0957.0,+25.1,052,0101,1693079253,33.192 45,0006,0008,0957.0,+25.0,052,0098,1693079553,33.18 49,0006,0008,0956.8,+24.9,053,0130,1693079853,33.187 40,0005,0007,0956.4,+24.8,053,0112,1693080153,33.173 40,0005,0007,0956.4,+24.7,053,0103,1693080453,33.162 42,0005,0007,0956.8,+24.6,053,0110,1693080753,33.156 35,0006,0008,0956.6,+24.4,054,0127,1693081053,33.137 37,0005,0007,0956.7,+24.3,054,0114,1693081353,33.155 37,0004,0006,0956.6,+24.3,054,0123,1693081653,33.283 45,0007,0010,0956.5,+24.3,054,0119,1693081953,33.27 37,0006,0008,0956.9,+24.2,054,0121,1693082253,33.257 42,0006,0008,0956.7,+24.1,054,0119,1693082553,33.272 40,0007,0010,0956.7,+24.1,054,0123,1693082853,33.251 42,0005,0007,0956.7,+24.1,054,0123,1693083153,33.239 40,0006,0008,0956.8,+24.0,054,0110,1693083453,33.233 30,0006,0008,0956.7,+23.9,055,0113,1693083779,59.038 42,0007,0010,0956.7,+23.8,055,0110,1693084053,33.22 45,0006,0008,0956.9,+23.9,055,0120,1693084353,33.214 35,0007,0010,0956.8,+23.8,055,0107,1693084653,33.214 37,0005,0007,0956.8,+23.7,055,0105,1693085253,33.344 52,0004,0006,0956.6,+23.7,055,0111,1693085553,33.33 40,0005,0007,0956.5,+24.0,053,0115,1693085853,33.317 42,0007,0010,0956.7,+23.9,054,0109,1693086153,33.328 47,0006,0008,0956.6,+23.8,053,0113,1693086453,33.311 37,0004,0006,0956.8,+23.8,054,0126,1693086753,33.298 45,0007,0010,0956.7,+23.8,054,0123,1693087053,33.305 40,0005,0007,0956.6,+23.6,054,0119,1693087353,33.294 37,0005,0007,0956.9,+23.5,055,0114,1693087653,33.279 35,0006,0008,0956.9,+23.5,054,0120,1693087953,33.286 47,0005,0007,0956.9,+23.3,055,0102,1693088853,33.403 40,0006,0008,0956.8,+23.1,055,0115,1693089753,33.402 33,0005,0007,0956.8,+23.0,056,0108,1693090053,33.371 40,0006,0008,0956.8,+23.0,056,0116,1693090353,33.359 40,0005,0007,0956.5,+22.9,056,0095,1693090653,33.366 45,0005,0007,0956.7,+22.9,056,0124,1693090953,33.372 42,0007,0010,0956.5,+22.9,056,0112,1693091253,33.36 42,0007,0010,0956.6,+22.8,056,0106,1693091553,33.347 40,0005,0007,0956.5,+22.8,056,0129,1693091853,33.354 42,0006,0008,0956.4,+22.7,056,0129,1693092153,33.354 45,0005,0007,0956.4,+22.8,056,0113,1693092453,33.484 37,0006,0008,0956.3,+22.7,056,0128,1693092753,33.487 37,0004,0006,0956.6,+22.5,056,0103,1693093353,33.465 35,0005,0007,0956.4,+22.4,057,0117,1693093653,33.46 42,0006,0008,0956.2,+22.4,057,0121,1693093953,33.467 40,0006,0008,0956.2,+22.3,057,0113,1693094253,33.454 49,0004,0006,0956.1,+22.2,057,0108,1693094553,33.433 40,0003,0005,0956.0,+22.2,057,0114,1693094853,33.441 45,0004,0006,0955.9,+22.2,057,0130,1693095153,33.407 45,0006,0008,0956.0,+22.3,056,0111,1693095753,33.388 42,0004,0006,0956.3,+22.3,056,0157,1693096053,33.544 40,0004,0006,0956.0,+22.2,057,0141,1693096353,33.514 37,0005,0007,0955.9,+22.2,057,0094,1693096653,33.539 35,0005,0007,0955.8,+22.1,057,0117,1693096953,33.526 40,0004,0006,0955.8,+22.1,057,0116,1693097253,33.533 42,0005,0007,0955.9,+22.0,057,0123,1693097553,33.527 35,0004,0006,0955.8,+21.9,057,0119,1693097853,33.486 37,0005,0007,0956.0,+21.9,057,0125,1693098153,33.502 47,0006,0008,0955.8,+22.0,057,0110,1693098453,33.483 37,0004,0006,0955.8,+22.0,057,0109,1693099053,33.483 37,0004,0006,0956.0,+21.8,057,0112,1693099653,33.606 54,0005,0007,0955.7,+21.7,058,0108,1693099953,33.621 40,0004,0006,0955.8,+21.7,058,0113,1693100253,33.6 40,0005,0007,0955.8,+21.7,058,0123,1693100553,33.587 49,0005,0007,0955.9,+21.7,058,0115,1693100853,33.596 42,0009,0012,0955.7,+21.7,058,0117,1693101153,33.581 47,0008,0011,0955.7,+21.6,058,0112,1693101753,33.555 42,0004,0006,0955.6,+21.5,058,0114,1693102653,33.558 37,0005,0007,0955.6,+21.5,058,0109,1693102953,33.558 42,0004,0006,0955.8,+21.5,058,0125,1693103553,33.674 45,0005,0007,0955.5,+21.5,058,0133,1693103853,33.661 35,0006,0008,0955.8,+21.4,059,0100,1693104453,33.654 37,0007,0010,0955.7,+21.4,059,0108,1693105053,33.648 47,0005,0007,0955.7,+21.3,059,0109,1693105353,33.644 37,0006,0008,0955.9,+21.0,060,0119,1693105953,33.645 40,0006,0008,0955.9,+21.0,060,0124,1693106553,33.616 33,0005,0007,0955.8,+21.0,060,0118,1693106853,33.746 47,0006,0008,0955.8,+20.9,060,0125,1693107153,33.733 49,0004,0006,0955.8,+20.9,060,0113,1693107453,33.739 37,0007,0010,0956.0,+21.0,060,0126,1693107753,33.727 30,0005,0007,0955.8,+20.9,060,0128,1693108353,33.721 37,0004,0006,0955.9,+20.9,061,0127,1693108653,33.716 47,0005,0007,0956.1,+20.8,061,0137,1693108953,33.715 52,0004,0006,0956.4,+20.8,061,0130,1693109253,33.684 42,0004,0006,0956.5,+20.8,061,0117,1693109553,33.689 37,0005,0007,0956.2,+20.8,061,0110,1693109853,33.676 42,0005,0007,0956.4,+20.9,061,0132,1693110153,33.686 42,0014,0018,0956.3,+21.0,060,0118,1693110753,33.792 49,0006,0008,0956.1,+21.1,060,0108,1693111053,33.799 28,0007,0010,0956.3,+21.1,060,0119,1693111653,33.801 42,0005,0007,0956.3,+21.1,061,0103,1693111953,33.78 42,0004,0006,0956.4,+21.8,058,0134,1693113753,33.764 45,0004,0006,0956.3,+21.9,058,0113,1693114053,33.892 37,0007,0010,0956.7,+22.1,058,0113,1693114353,33.871 30,0004,0006,0956.6,+22.6,056,0119,1693115253,33.834 37,0004,0006,0956.7,+23.0,055,0131,1693115853,33.835 37,0005,0007,0956.7,+23.4,053,0116,1693116153,33.842 37,0005,0007,0956.4,+23.5,053,0127,1693116453,33.815 28,0006,0008,0956.6,+23.7,053,0111,1693116753,33.828 37,0004,0006,0956.5,+24.0,052,0116,1693117053,33.815 40,0004,0006,0956.6,+25.4,049,0130,1693118253,33.92 42,0005,0007,0956.6,+25.6,047,0120,1693118553,33.926 49,0004,0006,0956.5,+26.1,047,0110,1693118853,33.932 35,0005,0007,0956.4,+26.4,047,0133,1693119453,33.926 47,0006,0008,0956.5,+26.7,046,0108,1693119753,33.921 42,0006,0008,0956.4,+27.0,044,0133,1693120053,33.9 33,0004,0006,0956.8,+26.5,046,0109,1693120353,33.915 37,0007,0010,0956.5,+27.4,043,0126,1693120653,33.894 28,0006,0008,0956.5,+26.8,044,0128,1693120953,33.91 40,0010,0013,0956.5,+27.0,045,0098,1693121254,34.024 37,0004,0006,0956.5,+28.0,040,0126,1693121554,34.018 42,0005,0007,0956.7,+27.4,044,0113,1693121853,33.991 40,0007,0010,0956.8,+27.3,044,0134,1693122154,34.004 47,0006,0008,0956.7,+27.8,041,0107,1693122454,34.018 37,0005,0007,0956.7,+27.8,041,0102,1693122753,33.978 42,0004,0006,0956.6,+28.1,041,0119,1693123053,33.988 47,0005,0007,0956.4,+28.2,041,0114,1693123353,33.973 52,0004,0006,0956.5,+27.9,043,0127,1693123653,33.98 40,0003,0005,0956.5,+28.4,041,0108,1693123953,33.967 40,0006,0008,0956.2,+28.7,039,0141,1693124253,33.982 37,0004,0006,0956.5,+28.8,039,0109,1693124553,33.983 42,0003,0005,0956.4,+29.0,038,0100,1693124854,34.103 37,0003,0005,0956.4,+28.7,039,0118,1693125154,34.109 33,0004,0006,0956.3,+29.1,037,0121,1693125454,34.096 40,0003,0005,0956.3,+28.8,040,0124,1693125754,34.084 35,0003,0005,0956.3,+29.5,035,0106,1693126054,34.099 40,0006,0008,0956.3,+29.5,037,0118,1693126354,34.087 40,0002,0003,0956.6,+29.7,035,0112,1693126654,34.065 33,0003,0005,0956.1,+29.7,034,0115,1693126954,34.052 45,0002,0003,0956.2,+29.6,034,0130,1693127254,34.037 54,0004,0006,0956.3,+29.6,036,0118,1693127554,34.046 42,0003,0005,0956.0,+29.5,036,0118,1693127854,34.033 47,0005,0007,0956.4,+30.0,035,0124,1693128154,34.054 49,0003,0005,0955.9,+29.8,035,0099,1693128454,34.157 40,0004,0006,0956.3,+29.6,036,0101,1693128754,34.169 45,0003,0005,0956.1,+29.7,035,0124,1693129054,34.157 49,0003,0005,0956.1,+30.0,033,0106,1693129354,34.165 42,0003,0005,0956.0,+29.9,033,0118,1693129654,34.151 45,0002,0003,0955.9,+30.0,031,0110,1693129954,34.126 45,0006,0008,0956.2,+30.3,033,0133,1693130254,34.144 42,0002,0003,0956.2,+29.9,032,0126,1693130554,34.132 47,0003,0005,0956.2,+30.4,029,0127,1693130854,34.119 47,0003,0005,0956.2,+30.7,028,0103,1693131154,34.106 45,0005,0007,0955.8,+29.9,031,0128,1693131454,34.113 45,0003,0005,0955.8,+30.5,030,0104,1693131754,34.113 52,0004,0006,0955.7,+30.5,022,0099,1693132054,34.263 40,0004,0006,0955.8,+31.4,023,0108,1693132354,34.231 45,0002,0003,0955.9,+30.5,024,0120,1693132654,34.238 42,0003,0005,0955.8,+31.3,025,0125,1693132954,34.225 37,0003,0005,0955.8,+31.1,025,0113,1693133254,34.239 42,0002,0003,0955.5,+30.6,027,0126,1693133554,34.226 40,0006,0008,0955.6,+30.7,026,0117,1693133854,34.191 37,0002,0003,0955.7,+30.8,026,0131,1693134154,34.214 37,0004,0006,0955.4,+30.8,026,0127,1693134454,34.2 52,0002,0003,0955.4,+31.1,023,0123,1693134754,34.206 52,0002,0003,0955.4,+31.2,022,0116,1693135054,34.193 35,0002,0003,0955.5,+31.6,022,0112,1693135354,34.194 45,0003,0005,0955.4,+31.1,023,0115,1693135654,34.306 49,0002,0003,0955.2,+31.0,024,0109,1693135954,34.303 40,0003,0005,0955.3,+31.2,023,0111,1693136254,34.298 47,0006,0008,0955.2,+30.8,024,0106,1693136554,34.304 45,0002,0003,0955.2,+31.3,023,0114,1693136854,34.284 40,0002,0003,0955.0,+31.3,023,0123,1693137154,34.278 52,0002,0003,0955.0,+30.8,023,0105,1693137454,34.286 45,0003,0005,0955.2,+31.5,023,0108,1693137754,34.254 47,0002,0003,0955.0,+31.1,023,0134,1693138054,34.287 45,0002,0003,0955.2,+31.5,024,0124,1693138354,34.275 30,0004,0006,0955.0,+31.4,022,0116,1693138654,34.253 42,0002,0003,0954.8,+31.8,022,0106,1693138954,34.274 45,0002,0003,0954.7,+31.0,024,0119,1693139254,34.391 42,0003,0005,0954.5,+31.0,025,0123,1693139554,34.384 45,0002,0003,0954.8,+31.1,025,0114,1693139854,34.405 45,0003,0005,0954.3,+31.0,026,0117,1693140154,34.374 42,0004,0006,0954.7,+31.2,025,0117,1693140454,34.371 45,0002,0003,0954.4,+31.5,024,0126,1693140754,34.353 40,0004,0006,0954.6,+31.2,025,0125,1693141054,34.347 45,0003,0005,0954.4,+31.3,024,0096,1693141354,34.36 40,0002,0003,0954.4,+31.1,023,0115,1693141654,34.368 47,0004,0006,0954.3,+31.0,025,0116,1693141954,34.347 45,0002,0003,0954.6,+31.1,026,0105,1693142254,34.334 42,0003,0005,0954.3,+31.0,025,0120,1693142554,34.335 45,0001,0002,0954.5,+31.1,024,0113,1693142854,34.449 35,0005,0007,0954.2,+31.3,024,0123,1693143154,34.48 37,0002,0003,0954.2,+31.2,025,0150,1693143454,34.458 42,0003,0005,0954.4,+30.9,025,0112,1693143754,34.442 42,0002,0003,0954.5,+31.1,024,0112,1693144054,34.451 40,0003,0005,0953.9,+31.3,024,0138,1693144354,34.44 42,0002,0003,0954.1,+31.0,024,0151,1693144654,34.434 37,0002,0003,0954.3,+30.8,025,0105,1693144954,34.434 37,0003,0005,0954.4,+31.6,023,0108,1693145254,34.428 37,0002,0003,0954.1,+30.8,025,0099,1693145554,34.415 47,0002,0003,0954.0,+31.2,024,0117,1693145854,34.414 42,0003,0005,0954.1,+31.0,025,0123,1693146154,34.423 42,0001,0002,0954.3,+31.0,025,0108,1693146454,34.528 40,0002,0003,0954.0,+30.9,025,0135,1693146754,34.538 40,0001,0002,0954.0,+30.7,026,0117,1693147054,34.539 40,0003,0005,0954.0,+30.8,026,0099,1693147354,34.554 35,0002,0003,0954.0,+30.3,027,0111,1693147654,34.513 33,0003,0005,0954.0,+30.9,025,0124,1693147954,34.519 47,0002,0003,0953.9,+30.6,026,0123,1693148254,34.506 40,0003,0005,0954.0,+30.9,025,0111,1693148554,34.513 40,0003,0005,0953.9,+30.5,026,0123,1693148854,34.501 37,0003,0005,0953.7,+30.5,026,0109,1693149154,34.487 42,0004,0006,0953.9,+30.3,026,0122,1693149454,34.476 40,0002,0003,0953.8,+30.2,027,0117,1693149754,34.475 40,0004,0006,0953.8,+30.1,027,0119,1693150054,34.632 40,0002,0003,0954.0,+30.0,027,0111,1693150354,34.621 40,0004,0006,0953.8,+29.6,029,0118,1693150654,34.617 40,0003,0005,0954.0,+29.5,029,0114,1693150954,34.604 42,0004,0006,0954.0,+29.1,030,0104,1693151254,34.591 40,0003,0005,0953.9,+29.4,029,0111,1693151554,34.594 37,0003,0005,0954.0,+29.6,028,0125,1693151854,34.565 37,0001,0002,0954.1,+29.6,028,0133,1693152154,34.547 45,0003,0005,0953.8,+29.8,027,0126,1693152454,34.559 40,0003,0005,0953.9,+29.4,029,0113,1693152754,34.567 40,0003,0005,0954.2,+29.4,028,0125,1693153054,34.561 37,0003,0005,0953.9,+29.2,028,0121,1693153654,34.668 42,0002,0003,0954.0,+28.9,029,0115,1693153954,34.693 40,0003,0005,0954.0,+29.0,028,0116,1693154254,34.659 40,0003,0005,0954.1,+28.9,028,0105,1693154554,34.665 37,0003,0005,0954.2,+28.5,029,0113,1693154854,34.654 42,0003,0005,0953.9,+28.7,029,0118,1693155154,34.659 35,0003,0005,0953.9,+28.3,030,0117,1693155454,34.646 37,0002,0003,0954.1,+28.5,029,0119,1693155754,34.641 45,0003,0005,0954.1,+28.3,029,0106,1693156054,34.64 35,0002,0003,0954.2,+28.3,029,0113,1693156354,34.617 37,0002,0003,0954.1,+28.1,030,0134,1693156654,34.614 45,0002,0003,0954.3,+27.9,030,0113,1693156954,34.593 37,0003,0005,0954.3,+27.6,031,0109,1693157254,34.744 35,0003,0005,0954.1,+27.5,031,0117,1693157554,34.739 42,0004,0006,0954.2,+27.3,032,0113,1693157854,34.738 37,0004,0006,0954.4,+27.0,032,0132,1693158154,34.699 37,0004,0006,0954.4,+27.0,031,0126,1693158454,34.712 37,0001,0002,0954.3,+27.0,031,0109,1693158754,34.707 35,0002,0003,0954.6,+27.1,031,0111,1693159054,34.684 45,0002,0003,0954.4,+27.0,031,0112,1693159354,34.694 40,0003,0005,0954.3,+27.0,032,0103,1693159654,34.682 40,0002,0003,0954.8,+26.8,032,0115,1693159954,34.688 42,0004,0006,0954.9,+26.9,031,0120,1693160254,34.675 45,0004,0006,0954.6,+26.7,031,0119,1693160554,34.698 35,0005,0007,0954.6,+26.7,031,0115,1693160854,34.799 37,0002,0003,0954.7,+26.4,031,0116,1693161454,34.807 45,0002,0003,0955.1,+26.2,032,0106,1693161754,34.787 37,0002,0003,0954.8,+25.9,032,0096,1693162054,34.763 45,0002,0003,0954.8,+26.0,032,0115,1693162354,34.779 42,0002,0003,0954.8,+25.9,033,0123,1693162654,34.766 42,0003,0005,0954.7,+25.6,036,0119,1693163254,34.74 42,0002,0003,0954.8,+25.5,037,0094,1693163554,34.728 35,0002,0003,0955.0,+25.4,038,0122,1693163854,34.915 47,0002,0003,0954.9,+25.2,039,0132,1693164154,34.712 35,0003,0005,0955.0,+25.0,039,0122,1693164455,35.048 52,0005,0007,0954.7,+24.8,040,0122,1693164754,34.851 49,0002,0003,0954.7,+24.7,041,0144,1693165054,34.859 54,0003,0005,0954.8,+24.4,041,0116,1693165354,34.845 47,0002,0003,0954.8,+24.3,041,0118,1693165654,34.853 49,0004,0006,0954.8,+24.2,042,0120,1693165954,34.84 35,0004,0006,0955.1,+24.2,042,0102,1693166254,34.817 47,0003,0005,0954.6,+24.2,041,0098,1693166554,34.813 42,0003,0005,0954.7,+24.0,042,0112,1693166854,34.801 37,0004,0006,0955.1,+23.8,042,0112,1693167154,34.809 45,0003,0005,0954.8,+23.8,042,0116,1693167454,34.795 42,0003,0005,0955.0,+23.7,042,0127,1693167754,34.797 42,0002,0003,0955.0,+23.9,042,0126,1693168054,34.945 37,0002,0003,0955.1,+23.7,042,0122,1693168354,34.931 54,0003,0005,0955.0,+23.7,043,0126,1693168654,34.926 37,0007,0010,0954.7,+23.5,043,0124,1693168954,34.912 47,0002,0003,0954.8,+23.5,043,0122,1693169254,34.888 42,0002,0003,0955.0,+23.4,043,0114,1693169554,34.902 45,0002,0003,0955.0,+23.3,043,0106,1693169854,34.886 37,0003,0005,0955.0,+23.1,044,0137,1693170157,37.594 45,0002,0003,0955.1,+23.1,044,0119,1693170454,34.9 45,0002,0003,0955.0,+23.0,045,0118,1693170754,34.895 40,0002,0003,0955.2,+23.0,045,0133,1693171054,34.855 40,0003,0005,0955.1,+22.8,045,0096,1693171655,35.004 47,0002,0003,0955.1,+22.7,045,0115,1693171955,35.019 35,0003,0005,0955.4,+22.6,045,0119,1693172254,34.986 37,0003,0005,0955.1,+22.6,046,0107,1693172555,35 37,0002,0003,0955.2,+22.5,046,0108,1693172854,34.972 52,0002,0003,0955.2,+22.4,046,0103,1693173154,34.959 40,0003,0005,0955.2,+22.4,046,0112,1693173454,34.975 47,0003,0005,0955.1,+22.4,046,0109,1693173754,34.953 45,0002,0003,0955.1,+22.3,047,0124,1693174355,35.129 42,0003,0005,0955.1,+22.3,047,0122,1693174654,34.918 30,0004,0006,0955.0,+22.4,047,0101,1693174954,34.939 42,0006,0008,0954.9,+22.3,047,0112,1693175255,35.087 37,0003,0005,0954.9,+22.0,048,0097,1693175855,35.057 45,0004,0006,0954.7,+22.0,048,0119,1693176155,35.052 42,0003,0005,0954.9,+21.9,049,0109,1693176455,35.212 47,0004,0006,0954.7,+21.9,049,0115,1693176755,35.043 37,0004,0006,0955.0,+21.8,049,0156,1693177055,35.026 45,0003,0005,0955.2,+21.8,049,0102,1693177355,35.018 42,0003,0005,0954.8,+21.6,049,0121,1693177655,35.02 47,0002,0003,0954.7,+21.6,049,0104,1693177955,35.008 49,0003,0005,0954.7,+21.6,049,0102,1693178254,34.994 40,0003,0005,0955.1,+21.3,050,0130,1693179155,35.131 45,0003,0005,0954.8,+21.2,051,0124,1693179755,35.102 30,0003,0005,0954.7,+21.1,051,0120,1693180055,35.115 33,0003,0005,0954.7,+21.1,051,0113,1693180655,35.069 37,0004,0006,0954.8,+21.0,051,0130,1693180955,35.093 30,0004,0006,0954.7,+21.1,051,0125,1693181555,35.268 40,0003,0005,0954.5,+21.0,051,0128,1693182155,35.255 42,0003,0005,0954.9,+21.0,052,0126,1693182755,35.211 35,0004,0006,0954.6,+21.0,051,0131,1693183355,35.185 47,0005,0007,0954.7,+20.9,052,0121,1693183655,35.192 42,0003,0005,0954.6,+20.8,052,0116,1693183955,35.18 45,0003,0005,0954.7,+20.8,052,0126,1693184255,35.182 42,0004,0006,0954.3,+20.6,053,0109,1693184555,35.153 35,0004,0006,0954.4,+20.5,053,0127,1693185155,35.128 45,0003,0005,0954.3,+20.5,053,0117,1693185455,35.299 42,0005,0007,0954.4,+20.5,053,0121,1693185755,35.145 47,0005,0007,0954.6,+20.4,053,0108,1693186055,35.439 40,0003,0005,0954.5,+20.2,054,0137,1693186355,35.251 37,0003,0005,0954.5,+20.1,054,0134,1693186655,35.438 37,0005,0007,0954.7,+20.1,054,0111,1693186955,35.273 35,0004,0006,0954.5,+20.1,054,0092,1693187255,35.433 42,0004,0006,0954.7,+20.1,054,0119,1693187555,35.419 49,0004,0006,0954.7,+20.0,054,0110,1693187855,35.427 40,0003,0005,0954.7,+20.0,054,0131,1693188155,35.215 45,0006,0008,0954.6,+20.0,054,0125,1693188455,35.199 52,0003,0005,0954.2,+19.8,054,0112,1693188755,35.411 47,0003,0005,0954.4,+19.9,054,0105,1693189055,35.191 42,0003,0005,0954.1,+19.8,055,0137,1693189355,35.22 45,0003,0005,0954.3,+19.7,054,0101,1693189655,35.346 45,0004,0006,0954.0,+19.7,054,0121,1693189955,35.331 42,0002,0003,0954.1,+19.7,054,0124,1693190255,35.528 37,0003,0005,0954.0,+19.7,055,0137,1693190855,35.48 47,0002,0003,0954.2,+19.7,055,0101,1693191155,35.474 45,0003,0005,0954.4,+19.6,055,0110,1693191755,35.294 47,0004,0006,0954.4,+19.6,054,0105,1693192055,35.481 35,0002,0003,0954.3,+19.6,054,0135,1693192355,35.268 37,0002,0003,0954.2,+19.6,054,0125,1693192655,35.276 35,0003,0005,0954.2,+19.6,054,0111,1693192955,35.477 30,0003,0005,0954.2,+19.6,054,0103,1693193255,35.593 28,0005,0007,0954.0,+19.5,054,0109,1693193855,35.6 42,0004,0006,0954.2,+19.4,054,0108,1693195055,35.374 52,0003,0005,0954.3,+19.5,053,0137,1693195655,35.369 45,0004,0006,0954.3,+19.4,054,0125,1693195955,35.355 40,0003,0005,0954.3,+19.5,054,0127,1693196255,35.535 42,0004,0006,0954.1,+19.6,053,0122,1693196855,35.456 37,0002,0003,0954.0,+19.6,053,0109,1693197155,35.453 40,0003,0005,0954.2,+19.8,053,0116,1693197455,35.675 42,0003,0005,0953.9,+19.7,053,0111,1693197755,35.466 35,0003,0005,0954.0,+19.8,053,0121,1693198055,35.453 47,0003,0005,0954.2,+20.1,052,0118,1693198655,35.427 42,0004,0006,0954.2,+20.2,051,0119,1693198955,35.642 45,0004,0006,0954.2,+20.3,051,0128,1693199555,35.408 42,0003,0005,0954.2,+20.4,051,0136,1693199855,35.431 47,0002,0003,0954.1,+20.5,050,0099,1693200155,35.424 42,0003,0005,0954.3,+20.7,050,0117,1693200455,35.565 28,0003,0005,0954.3,+21.0,048,0123,1693200755,35.553 42,0004,0006,0954.3,+21.1,049,0109,1693201055,35.539 45,0003,0005,0954.1,+21.4,048,0123,1693201355,35.546 33,0003,0005,0954.1,+21.7,047,0111,1693201655,35.533 33,0004,0006,0954.2,+22.6,044,0108,1693203155,35.488 30,0006,0008,0954.1,+25.7,040,0117,1693206155,35.57 37,0004,0006,0954.4,+27.0,033,0121,1693208555,35.654 28,0003,0005,0954.3,+27.0,035,0120,1693209455,35.649 25,0001,0002,0954.1,+27.7,033,0114,1693210055,35.617 28,0002,0003,0953.9,+28.8,030,0117,1693211255,35.755 40,0002,0003,0954.2,+28.9,030,0133,1693211555,35.75 28,0002,0003,0953.9,+28.4,032,0103,1693211855,35.74 30,0002,0003,0954.0,+28.7,032,0114,1693212155,35.718 42,0002,0003,0954.2,+28.9,032,0120,1693212755,35.726 23,0001,0002,0953.6,+29.4,031,0130,1693213955,35.685 35,0003,0005,0953.5,+29.3,032,0101,1693214255,35.687 33,0002,0003,0953.8,+29.6,030,0110,1693214855,35.822 28,0001,0002,0953.4,+29.7,031,0117,1693215155,35.821 40,0001,0002,0953.4,+29.7,030,0112,1693215455,35.816 40,0002,0003,0953.5,+30.0,030,0145,1693216355,35.79 40,0002,0003,0953.4,+30.4,028,0119,1693217255,35.781 35,0002,0003,0953.4,+30.6,027,0115,1693217555,35.765 35,0001,0002,0953.5,+30.7,027,0119,1693217855,35.753 37,0002,0003,0953.3,+30.4,028,0106,1693218155,35.788 45,0001,0002,0953.2,+30.4,027,0111,1693218455,35.901 28,0003,0005,0953.1,+31.3,026,0123,1693219055,35.888 37,0001,0002,0953.0,+31.1,026,0101,1693219355,35.882 21,0001,0002,0953.2,+30.8,026,0124,1693219655,35.892 45,0001,0002,0953.1,+31.1,025,0095,1693219955,35.867 28,0002,0003,0953.0,+31.0,025,0123,1693220255,35.868 40,0002,0003,0952.9,+31.3,025,0108,1693220555,35.86 40,0002,0003,0953.0,+31.3,026,0097,1693220855,35.87 33,0001,0002,0952.9,+31.2,025,0107,1693221155,35.843 42,0003,0005,0952.9,+31.2,027,0136,1693221455,35.852 35,0001,0002,0953.0,+31.7,024,0105,1693222055,35.979 37,0001,0002,0952.5,+31.3,025,0118,1693222355,35.968 45,0002,0003,0952.4,+31.3,026,0112,1693222655,35.957 40,0002,0003,0952.3,+31.6,024,0117,1693222955,35.949 45,0001,0002,0952.1,+31.8,023,0104,1693223555,35.944 47,0003,0005,0952.0,+31.9,023,0130,1693223855,35.928 42,0002,0003,0952.2,+31.5,025,0097,1693224155,35.925 37,0001,0002,0952.3,+31.6,026,0097,1693224455,35.9 40,0002,0003,0952.2,+31.6,024,0131,1693224755,35.912 37,0001,0002,0952.0,+31.8,023,0107,1693225055,35.907 37,0003,0005,0952.3,+31.6,025,0123,1693225355,35.907 42,0002,0003,0951.8,+31.3,026,0120,1693225656,36.035 35,0001,0002,0951.8,+32.1,023,0128,1693225956,36.041 30,0002,0003,0952.1,+31.9,023,0110,1693226256,36.038 42,0001,0002,0951.9,+32.3,023,0119,1693226556,36.023 37,0002,0003,0951.8,+32.0,023,0127,1693226856,36.01 45,0002,0003,0951.5,+31.7,024,0103,1693227156,36.015 35,0002,0003,0951.4,+31.9,023,0126,1693227456,36.005 45,0001,0002,0951.4,+31.7,025,0120,1693227756,36.002 40,0001,0002,0951.2,+31.6,024,0094,1693228355,35.99 42,0001,0002,0951.6,+32.1,023,0110,1693228655,35.978 40,0002,0003,0951.2,+31.8,024,0112,1693228955,35.991 30,0002,0003,0951.3,+31.9,023,0131,1693229256,36.12 37,0001,0002,0951.2,+31.5,026,0112,1693229556,36.12 37,0003,0005,0951.2,+32.4,023,0110,1693229856,36.118 35,0001,0002,0951.0,+32.2,023,0127,1693230156,36.103 49,0002,0003,0951.1,+31.9,024,0116,1693230456,36.101 42,0001,0002,0951.1,+32.2,024,0126,1693230756,36.109 37,0002,0003,0951.0,+32.6,022,0111,1693231056,36.084 37,0002,0003,0951.0,+32.0,023,0127,1693231356,36.08 40,0001,0002,0951.1,+32.8,022,0107,1693231656,36.073 35,0002,0003,0950.9,+31.8,022,0112,1693232256,36.061 33,0001,0002,0951.0,+31.8,023,0104,1693232556,36.078 25,0001,0002,0951.1,+31.8,022,0123,1693233156,36.192 30,0001,0002,0950.9,+31.9,022,0126,1693233456,36.201 40,0001,0002,0950.8,+32.0,021,0121,1693234056,36.19 40,0001,0002,0950.9,+31.4,023,0119,1693234356,36.167 40,0001,0002,0951.0,+31.8,022,0114,1693234656,36.159 42,0002,0003,0950.6,+31.7,023,0133,1693234956,36.155 30,0001,0002,0950.9,+31.1,024,0109,1693235256,36.156 30,0002,0003,0951.0,+31.8,022,0123,1693235556,36.141 40,0002,0003,0950.6,+31.2,023,0113,1693235856,36.15 40,0001,0002,0950.8,+31.4,022,0118,1693236156,36.154 37,0001,0002,0950.7,+30.8,024,0129,1693236456,36.319 33,0003,0005,0950.6,+31.2,023,0125,1693236756,36.284 37,0001,0002,0950.7,+31.5,022,0136,1693237056,36.278 42,0002,0003,0950.8,+31.2,022,0115,1693237356,36.257 33,0002,0003,0950.5,+31.2,023,0117,1693237656,36.259 30,0001,0002,0950.7,+31.2,022,0123,1693237956,36.253 33,0001,0002,0950.5,+30.8,023,0097,1693238556,36.237 37,0002,0003,0950.6,+30.8,023,0127,1693238856,36.249 40,0001,0002,0950.6,+30.8,023,0129,1693239156,36.222 33,0001,0002,0950.8,+30.9,022,0101,1693239456,36.214 30,0002,0003,0950.6,+30.0,024,0108,1693239756,36.222 37,0004,0006,0950.5,+29.9,024,0118,1693240056,36.353 40,0001,0002,0950.7,+29.6,025,0108,1693240356,36.344 37,0002,0003,0950.5,+29.2,026,0124,1693240956,36.328 33,0002,0003,0950.5,+28.7,028,0114,1693241556,36.306 35,0003,0005,0950.4,+28.4,027,0103,1693241856,36.314 37,0005,0007,0950.4,+28.3,028,0109,1693242156,36.293 33,0002,0003,0950.5,+28.1,028,0115,1693242456,36.286 37,0001,0002,0950.4,+27.5,029,0107,1693243056,36.276 37,0002,0003,0950.5,+27.2,030,0098,1693243356,36.288 37,0001,0002,0950.6,+27.1,031,0099,1693243656,36.434 37,0003,0005,0950.7,+26.8,033,0098,1693244256,36.412 35,0001,0002,0950.7,+26.7,034,0115,1693244556,36.396 35,0005,0007,0950.6,+26.5,036,0132,1693244856,36.385 47,0003,0005,0950.9,+26.4,037,0126,1693245456,36.369 37,0008,0011,0950.8,+26.4,038,0121,1693245756,36.365 35,0004,0006,0951.0,+26.6,037,0093,1693246656,36.346 30,0003,0005,0950.9,+26.5,037,0118,1693246956,36.359 37,0003,0005,0951.0,+26.5,037,0119,1693247256,36.495 40,0003,0005,0950.9,+26.6,036,0113,1693247556,36.495 30,0003,0005,0950.9,+26.5,037,0102,1693247856,36.471 40,0003,0005,0950.8,+26.2,037,0108,1693248156,36.47 35,0005,0007,0950.7,+26.3,036,0114,1693248456,36.448 35,0003,0005,0950.8,+25.8,037,0131,1693249056,36.441 33,0004,0006,0951.1,+25.7,037,0125,1693249956,36.417 28,0003,0005,0951.0,+25.7,037,0109,1693250256,36.411 37,0002,0003,0950.7,+25.6,037,0122,1693250556,36.424 35,0003,0005,0950.7,+25.5,036,0124,1693250856,36.563 35,0004,0006,0950.7,+25.3,037,0122,1693251756,36.52 30,0002,0003,0950.8,+25.2,038,0105,1693252056,36.513 37,0003,0005,0950.8,+25.2,038,0119,1693252356,36.513 35,0002,0003,0950.9,+25.1,039,0122,1693252656,36.511 47,0002,0003,0950.5,+25.1,038,0116,1693252956,36.493 40,0003,0005,0950.7,+25.0,037,0116,1693253256,36.482 40,0002,0003,0950.7,+25.0,038,0117,1693253556,36.475 28,0002,0003,0951.0,+25.0,038,0106,1693254156,36.481 35,0002,0003,0950.3,+24.6,039,0116,1693254756,36.6 33,0002,0003,0950.7,+24.8,038,0108,1693255056,36.594 45,0003,0005,0950.3,+25.0,038,0120,1693255356,36.589 33,0002,0003,0950.4,+24.9,038,0098,1693255656,36.58 45,0003,0005,0950.6,+24.8,039,0102,1693255956,36.581 42,0003,0005,0950.7,+24.8,038,0126,1693256256,36.57 25,0002,0003,0950.2,+24.9,038,0132,1693256856,36.57 25,0003,0005,0950.6,+24.8,039,0113,1693257156,36.551 40,0002,0003,0950.4,+24.5,040,0117,1693257456,36.536 40,0003,0005,0950.4,+24.6,039,0103,1693257756,36.554 47,0003,0005,0950.5,+24.3,040,0129,1693258356,36.671 35,0002,0003,0950.6,+24.3,041,0116,1693258956,36.664 37,0002,0003,0950.4,+24.2,041,0115,1693259556,36.65 45,0003,0005,0950.3,+24.1,041,0126,1693259856,36.626 40,0003,0005,0950.3,+24.2,040,0120,1693260156,36.609 47,0003,0005,0950.0,+24.1,040,0120,1693260456,36.618 40,0003,0005,0950.4,+24.0,040,0131,1693260756,36.597 35,0003,0005,0950.2,+24.0,040,0110,1693261056,36.581 47,0002,0003,0950.3,+24.1,040,0107,1693261356,36.6 35,0002,0003,0950.3,+23.8,041,0125,1693262556,36.739 42,0003,0005,0950.1,+23.6,041,0107,1693262856,36.708 49,0003,0005,0949.7,+23.5,041,0128,1693263156,36.705 40,0005,0007,0949.9,+23.5,042,0119,1693263456,36.685 40,0002,0003,0949.9,+23.6,041,0128,1693263756,36.691 30,0002,0003,0949.7,+23.5,042,0105,1693264056,36.695 33,0003,0005,0949.8,+23.5,042,0114,1693264356,36.683 42,0004,0006,0949.9,+23.2,042,0130,1693264656,36.661 28,0004,0006,0949.6,+23.5,041,0119,1693264956,36.677 49,0004,0006,0949.8,+23.2,041,0118,1693265556,36.809 28,0004,0006,0950.0,+23.3,041,0134,1693265856,36.79 35,0002,0003,0949.9,+23.6,040,0113,1693266156,36.783 35,0002,0003,0950.1,+23.7,040,0096,1693266456,36.773 33,0002,0003,0949.7,+23.5,041,0119,1693266756,36.763 40,0003,0005,0949.9,+23.4,041,0099,1693267056,36.76 42,0003,0005,0949.7,+23.4,041,0115,1693267356,36.759 35,0002,0003,0949.6,+23.3,041,0109,1693267656,36.757 30,0002,0003,0949.5,+23.4,041,0102,1693267956,36.737 35,0003,0005,0949.8,+23.5,040,0102,1693268256,36.728 47,0003,0005,0949.6,+23.3,041,0109,1693268556,36.75 47,0002,0003,0949.5,+23.4,041,0127,1693268856,36.891 42,0002,0003,0949.5,+23.3,041,0119,1693269456,36.876 40,0003,0005,0949.5,+23.2,042,0131,1693270056,36.841 28,0002,0003,0949.7,+23.0,043,0112,1693270356,36.828 30,0003,0005,0949.5,+23.1,042,0112,1693270656,36.82 35,0005,0007,0949.5,+23.0,042,0134,1693270956,36.818 37,0003,0005,0949.3,+22.9,043,0114,1693271256,36.818 47,0002,0003,0949.4,+22.8,043,0123,1693271556,36.802 42,0002,0003,0949.5,+22.8,044,0108,1693271856,36.797 25,0003,0005,0949.5,+22.7,044,0114,1693272156,36.819 25,0003,0005,0949.6,+22.7,044,0120,1693272456,36.935 47,0002,0003,0949.4,+22.4,045,0105,1693272756,36.934 45,0002,0003,0949.6,+22.2,046,0126,1693273359,39.603 37,0003,0005,0949.5,+22.1,046,0112,1693273656,36.907 45,0003,0005,0949.3,+21.9,046,0138,1693274256,36.908 42,0003,0005,0949.5,+21.9,047,0113,1693274556,36.897 45,0003,0005,0949.5,+21.8,047,0114,1693274856,36.873 37,0002,0003,0949.3,+22.0,046,0107,1693275156,36.881 33,0002,0003,0949.4,+21.8,046,0126,1693275456,36.87 40,0003,0005,0949.3,+22.0,045,0119,1693276357,37.001 37,0002,0003,0949.5,+22.2,045,0108,1693276656,36.995 45,0003,0005,0949.3,+22.2,045,0134,1693276956,36.989 28,0003,0005,0949.5,+22.2,045,0115,1693277256,36.982 37,0002,0003,0949.1,+22.3,045,0126,1693277556,36.98 42,0003,0005,0949.4,+22.2,045,0123,1693277856,36.972 33,0003,0005,0949.1,+22.2,045,0106,1693278156,36.956 35,0003,0005,0949.3,+22.2,045,0116,1693278456,36.975 30,0003,0005,0949.1,+22.1,045,0115,1693278756,36.937 33,0002,0003,0949.1,+22.1,045,0130,1693279356,36.957 37,0004,0006,0949.3,+22.0,045,0114,1693279957,37.067 40,0004,0006,0949.2,+22.0,045,0124,1693280257,37.067 42,0003,0005,0949.2,+22.1,045,0109,1693280857,37.054 42,0002,0003,0949.2,+22.1,045,0126,1693281157,37.048 42,0003,0005,0949.0,+22.1,045,0115,1693281757,37.013 37,0003,0005,0948.7,+22.2,045,0107,1693282056,36.997 42,0003,0005,0948.9,+22.3,045,0127,1693282656,36.994 40,0003,0005,0948.9,+22.4,045,0116,1693282957,37.005 30,0003,0005,0948.8,+22.6,045,0126,1693283557,37.133 42,0003,0005,0949.1,+22.7,045,0123,1693283857,37.132 40,0003,0005,0949.1,+22.8,045,0124,1693284157,37.128 28,0003,0005,0949.1,+23.5,043,0119,1693285057,37.1 37,0004,0006,0949.0,+23.9,044,0123,1693286857,37.208 28,0004,0006,0948.9,+24.0,044,0100,1693287157,37.198 25,0008,0011,0948.7,+24.3,043,0107,1693287757,37.176 37,0003,0005,0948.8,+25.0,041,0101,1693288357,37.18 37,0003,0005,0948.6,+25.6,040,0112,1693288957,37.166 28,0003,0005,0948.5,+25.5,040,0113,1693289557,37.146 40,0003,0005,0948.8,+26.2,038,0130,1693289857,37.146 28,0002,0003,0948.5,+26.6,037,0119,1693290157,37.145 40,0003,0005,0948.6,+26.0,039,0101,1693290457,37.279 37,0002,0003,0948.7,+26.4,040,0110,1693290757,37.279 25,0003,0005,0948.4,+26.8,037,0100,1693291057,37.258 28,0003,0005,0948.6,+26.4,041,0122,1693291357,37.253 42,0004,0006,0948.7,+26.6,041,0113,1693291657,37.245 30,0003,0005,0949.0,+26.8,037,0131,1693291957,37.249 28,0004,0006,0949.0,+26.6,038,0116,1693292257,37.23 30,0002,0003,0948.9,+26.8,036,0109,1693292557,37.237 42,0004,0006,0949.1,+26.9,036,0121,1693292857,37.22 45,0003,0005,0948.8,+27.4,034,0117,1693293157,37.212 28,0003,0005,0948.9,+27.4,034,0103,1693293457,37.195 40,0004,0006,0949.0,+27.8,034,0100,1693293757,37.215 40,0003,0005,0949.1,+28.0,034,0109,1693294057,37.339 30,0002,0003,0948.9,+27.8,035,0112,1693294357,37.336 40,0002,0003,0948.9,+28.0,034,0113,1693294657,37.331 45,0003,0005,0948.7,+28.5,033,0110,1693294957,37.323 28,0002,0003,0948.9,+29.1,032,0128,1693295257,37.33 30,0003,0005,0948.7,+29.0,033,0104,1693295557,37.311 37,0002,0003,0948.9,+29.1,033,0121,1693295857,37.3 28,0002,0003,0948.6,+30.1,031,0119,1693296157,37.303 47,0003,0005,0948.8,+29.9,031,0102,1693296757,37.305 42,0005,0007,0948.9,+29.9,032,0123,1693297357,37.298 45,0003,0005,0948.8,+29.5,033,0108,1693297657,37.42 45,0002,0003,0948.9,+29.0,035,0137,1693297957,37.424 37,0002,0003,0948.9,+29.4,033,0120,1693298257,37.421 45,0004,0006,0949.0,+29.6,032,0109,1693298557,37.405 37,0004,0006,0949.1,+29.6,033,0104,1693298857,37.396 47,0003,0005,0948.8,+29.7,032,0115,1693299157,37.414 40,0003,0005,0948.6,+29.8,032,0107,1693299457,37.398 40,0004,0006,0948.7,+30.0,031,0105,1693299757,37.373 37,0002,0003,0949.1,+30.0,032,0123,1693300057,37.367 33,0003,0005,0949.0,+30.0,032,0108,1693300357,37.357 49,0004,0006,0948.9,+30.4,031,0131,1693300657,37.348 33,0003,0005,0948.7,+30.5,031,0146,1693300957,37.358 42,0002,0003,0949.0,+30.4,031,0115,1693301257,37.506 40,0004,0006,0948.8,+30.4,031,0120,1693301557,37.496 33,0004,0006,0948.8,+30.7,030,0091,1693301857,37.484 33,0003,0005,0948.7,+30.8,031,0126,1693302157,37.506 33,0006,0008,0948.6,+30.7,030,0130,1693302457,37.503 45,0003,0005,0948.5,+31.0,030,0111,1693302757,37.474 35,0004,0006,0948.7,+31.2,030,0116,1693303057,37.463 42,0003,0005,0948.5,+31.2,030,0126,1693303657,37.449 30,0003,0005,0948.5,+31.4,030,0127,1693303957,37.446 42,0004,0006,0948.4,+31.7,029,0117,1693304257,37.434 42,0004,0006,0948.5,+31.6,029,0126,1693304557,37.441 47,0002,0003,0948.6,+31.7,030,0116,1693304857,37.578 45,0004,0006,0948.4,+32.0,028,0127,1693305157,37.564 37,0004,0006,0948.3,+31.6,029,0108,1693305457,37.566 33,0003,0005,0948.7,+31.9,028,0133,1693305757,37.557 35,0003,0005,0948.8,+32.3,027,0123,1693306057,37.557 47,0004,0006,0948.6,+32.2,029,0110,1693306357,37.55 33,0005,0007,0948.4,+31.6,029,0111,1693306957,37.55 35,0003,0005,0948.5,+31.8,028,0120,1693307257,37.526 33,0004,0006,0948.2,+31.7,028,0122,1693307557,37.516 28,0004,0006,0948.2,+31.3,029,0124,1693307857,37.506 45,0003,0005,0948.5,+31.4,029,0123,1693308157,37.523 42,0004,0006,0948.2,+31.2,029,0126,1693308457,37.658 28,0003,0005,0948.2,+30.8,030,0115,1693308757,37.649 35,0003,0005,0948.0,+30.7,030,0106,1693309357,37.636 40,0004,0006,0948.3,+30.6,030,0124,1693309657,37.618 45,0004,0006,0948.3,+30.5,031,0111,1693309957,37.619 47,0003,0005,0948.0,+31.1,030,0125,1693310257,37.617 37,0004,0006,0948.3,+31.0,030,0128,1693310557,37.595 42,0003,0005,0948.0,+31.1,030,0124,1693310857,37.597 30,0004,0006,0948.2,+30.9,030,0122,1693311157,37.596 35,0004,0006,0948.3,+31.2,029,0113,1693311457,37.582 45,0005,0007,0947.9,+31.1,030,0106,1693311757,37.59 47,0005,0007,0948.0,+31.0,030,0121,1693312057,37.736 33,0005,0007,0948.1,+30.6,031,0113,1693312357,37.715 45,0004,0006,0948.2,+30.4,032,0114,1693312657,37.709 45,0006,0008,0948.2,+30.0,033,0097,1693312957,37.699 47,0004,0006,0948.1,+29.9,033,0112,1693313257,37.7 45,0003,0005,0948.0,+29.7,034,0106,1693313557,37.695 30,0005,0007,0947.8,+29.6,033,0118,1693313857,37.69 40,0003,0005,0948.0,+29.7,034,0122,1693314157,37.696 45,0003,0005,0948.1,+29.6,035,0121,1693314457,37.672 25,0003,0005,0948.0,+29.8,034,0110,1693314757,37.653 35,0005,0007,0948.3,+29.6,034,0130,1693315057,37.672 33,0003,0005,0948.1,+29.6,034,0130,1693315357,37.676 42,0004,0006,0948.1,+29.4,034,0114,1693315657,37.805 37,0004,0006,0947.8,+29.0,036,0106,1693315957,37.779 30,0006,0008,0948.1,+28.9,037,0103,1693316257,37.796 30,0003,0005,0947.7,+28.8,038,0101,1693316557,37.772 42,0004,0006,0947.8,+29.2,036,0110,1693316857,37.762 45,0003,0005,0947.8,+28.9,037,0111,1693317157,37.755 30,0004,0006,0948.0,+29.1,035,0114,1693317457,37.751 40,0003,0005,0947.8,+29.3,035,0125,1693317757,37.743 33,0005,0007,0947.9,+29.4,035,0086,1693318057,37.728 37,0006,0008,0947.8,+29.8,033,0103,1693318357,37.723 28,0004,0006,0947.6,+30.0,033,0112,1693318657,37.732 40,0004,0006,0947.5,+29.9,034,0117,1693319257,37.856 33,0005,0007,0947.5,+29.8,034,0124,1693319857,37.859 45,0003,0005,0947.5,+29.4,035,0116,1693320157,37.847 28,0004,0006,0947.6,+29.7,034,0119,1693320457,37.837 33,0002,0003,0947.4,+29.6,034,0121,1693320757,37.831 30,0003,0005,0947.3,+29.6,032,0106,1693321057,37.826 33,0006,0008,0947.6,+29.2,032,0123,1693321357,37.822 40,0003,0005,0947.3,+28.8,032,0094,1693322257,37.789 40,0006,0008,0947.5,+28.6,032,0111,1693322557,37.787 23,0003,0005,0947.3,+28.5,032,0128,1693322857,37.937 47,0004,0006,0947.7,+28.4,032,0104,1693323157,37.921 40,0003,0005,0947.3,+28.3,032,0098,1693323457,37.919 45,0003,0005,0947.2,+28.2,033,0115,1693323757,37.922 40,0003,0005,0947.4,+28.0,034,0121,1693324057,37.9 42,0004,0006,0947.2,+27.8,034,0125,1693324357,37.89 33,0003,0005,0947.3,+27.6,036,0114,1693324657,37.884 40,0004,0006,0947.1,+27.0,039,0117,1693325257,37.877 40,0004,0006,0947.0,+26.2,044,0124,1693325857,37.856 40,0004,0006,0947.1,+26.8,041,0134,1693326757,37.992 33,0004,0006,0947.2,+26.5,042,0150,1693327057,37.999 35,0005,0007,0947.3,+26.1,044,0123,1693327357,37.973 30,0011,0015,0947.4,+25.5,047,0098,1693327957,37.953 23,0008,0011,0947.7,+25.3,048,0134,1693328257,37.955 23,0005,0007,0947.3,+25.0,049,0138,1693328557,37.949 35,0005,0007,0947.6,+25.3,048,0110,1693329157,37.935 40,0004,0006,0947.6,+25.1,048,0122,1693330958,38.028 37,0007,0010,0947.8,+24.8,048,0127,1693331258,38.023 25,0004,0006,0948.1,+25.1,047,0130,1693331558,38.022 35,0006,0008,0948.0,+25.0,047,0127,1693331858,38.031 54,0007,0010,0948.0,+22.2,068,0122,1693332757,37.995 47,0008,0011,0947.8,+21.6,075,0128,1693333057,37.995 45,0010,0013,0947.9,+21.3,076,0116,1693333357,37.995 45,0006,0008,0947.7,+20.7,077,0134,1693333658,38.151 42,0005,0007,0947.6,+20.1,080,0116,1693333958,38.131 45,0004,0006,0947.7,+19.7,081,0113,1693334258,38.121 45,0005,0007,0947.9,+19.8,080,0116,1693334558,38.094 45,0003,0005,0947.6,+19.3,080,0104,1693334858,38.114 42,0006,0008,0947.8,+19.4,080,0142,1693335158,38.077 42,0004,0006,0947.6,+19.3,082,0140,1693335458,38.083 47,0005,0007,0948.0,+19.2,082,0119,1693335758,38.065 45,0005,0007,0947.8,+19.0,081,0130,1693336058,38.057 42,0006,0008,0947.9,+19.0,082,0134,1693336358,38.055 42,0007,0010,0947.9,+18.9,083,0102,1693336658,38.043 40,0005,0007,0948.1,+19.0,083,0136,1693336958,38.055 47,0007,0010,0947.9,+19.1,083,0119,1693337258,38.192 49,0005,0007,0948.5,+19.3,082,0098,1693337558,38.183 47,0005,0007,0948.3,+19.2,081,0138,1693337858,38.18 42,0005,0007,0948.0,+19.2,082,0119,1693338158,38.157 42,0005,0007,0948.0,+19.1,082,0114,1693338458,38.153 40,0006,0008,0948.0,+19.1,080,0130,1693338758,38.155 40,0006,0008,0947.9,+19.3,078,0115,1693339058,38.154 40,0005,0007,0948.1,+19.1,075,0136,1693339358,38.14 47,0004,0006,0947.9,+19.0,075,0108,1693339658,38.136 45,0006,0008,0948.2,+18.8,076,0113,1693339958,38.216 47,0005,0007,0948.2,+18.9,073,0117,1693340258,38.126 37,0003,0005,0948.1,+19.3,070,0134,1693340558,38.133 45,0006,0008,0948.0,+19.5,069,0115,1693340858,38.262 40,0007,0010,0948.3,+19.5,069,0113,1693341158,38.245 37,0005,0007,0948.2,+19.7,071,0118,1693341458,38.246 42,0003,0005,0948.2,+19.8,069,0131,1693341758,38.247 33,0005,0007,0948.2,+20.3,068,0121,1693342058,38.223 33,0004,0006,0948.1,+20.4,063,0112,1693342358,38.219 30,0005,0007,0948.5,+20.6,064,0132,1693342658,38.21 28,0005,0007,0948.5,+20.6,063,0113,1693342958,38.213 42,0004,0006,0948.7,+20.7,062,0121,1693343258,38.202 30,0009,0012,0948.9,+20.7,063,0119,1693343558,38.185 47,0007,0010,0948.9,+20.7,063,0092,1693343858,38.175 30,0005,0007,0949.0,+20.8,063,0125,1693344158,38.181 47,0005,0007,0948.9,+20.8,062,0121,1693344458,38.517 45,0005,0007,0949.0,+20.7,063,0136,1693344758,38.32 49,0008,0011,0948.7,+20.7,063,0115,1693345058,38.314 47,0005,0007,0949.2,+20.4,066,0143,1693345358,38.297 45,0005,0007,0949.6,+20.3,066,0139,1693345658,38.308 47,0007,0010,0949.4,+20.2,068,0087,1693345958,38.292 47,0007,0010,0949.4,+19.9,070,0135,1693346258,38.277 52,0005,0007,0949.3,+19.6,071,0122,1693346558,38.268 35,0008,0011,0949.7,+19.5,073,0105,1693346858,38.264 47,0006,0008,0949.5,+19.4,074,0114,1693347158,38.258 47,0006,0008,0949.8,+19.3,074,0116,1693347458,38.252 30,0007,0010,0949.8,+19.3,074,0133,1693347758,38.259 30,0014,0018,0949.9,+19.3,073,0102,1693348058,38.389 47,0007,0010,0949.9,+19.2,073,0124,1693348658,38.38 30,0012,0016,0950.0,+19.1,074,0128,1693348958,38.372 47,0007,0010,0949.9,+19.3,074,0128,1693349258,38.556 28,0006,0008,0949.7,+19.2,074,0121,1693349558,38.355 45,0009,0012,0949.9,+19.3,074,0127,1693349858,38.369 30,0007,0010,0949.8,+19.2,074,0112,1693350158,38.348 45,0007,0010,0950.0,+19.2,074,0093,1693350458,38.342 47,0007,0010,0949.9,+19.0,074,0114,1693350758,38.351 45,0007,0010,0950.0,+18.9,074,0120,1693351058,38.369 28,0007,0010,0949.6,+18.8,074,0103,1693351658,38.466 47,0006,0008,0949.7,+18.7,073,0126,1693351958,38.448 45,0005,0007,0949.5,+18.7,074,0099,1693352258,38.443 30,0008,0011,0949.7,+18.7,075,0125,1693352558,38.438 47,0007,0010,0949.5,+18.7,075,0125,1693352858,38.436 47,0007,0010,0949.8,+18.5,075,0131,1693353158,38.419 45,0007,0010,0949.9,+18.4,075,0135,1693353458,38.424 47,0007,0010,0949.8,+18.5,075,0129,1693353758,38.416 45,0006,0008,0949.9,+18.5,074,0135,1693354058,38.589 40,0005,0007,0949.8,+18.5,075,0129,1693354358,38.411 45,0006,0008,0949.8,+18.5,075,0127,1693354658,38.391 47,0005,0007,0949.7,+18.4,075,0119,1693355258,38.53 47,0007,0010,0949.4,+18.5,075,0097,1693355558,38.525 30,0006,0008,0949.4,+18.5,074,0107,1693355858,38.701 30,0009,0012,0949.6,+18.3,074,0121,1693356158,38.502 30,0006,0008,0949.5,+18.4,074,0130,1693356458,38.498 30,0007,0010,0949.6,+18.3,074,0128,1693356758,38.495 47,0006,0008,0949.2,+18.2,074,0112,1693357058,38.496 30,0007,0010,0949.6,+18.1,075,0117,1693357358,38.488 30,0006,0008,0949.5,+18.1,074,0117,1693357658,38.486 47,0006,0008,0949.2,+18.2,074,0120,1693357958,38.476 42,0008,0011,0949.7,+18.1,074,0096,1693358258,38.464 37,0006,0008,0949.8,+17.9,074,0110,1693358558,38.48 42,0007,0010,0949.6,+17.9,074,0130,1693358858,38.604 40,0007,0010,0950.0,+18.1,074,0115,1693359158,38.593 40,0006,0008,0949.7,+18.0,074,0104,1693359458,38.606 42,0009,0012,0949.8,+17.9,074,0133,1693359758,38.579 30,0006,0008,0949.8,+17.9,074,0114,1693360058,38.577 40,0007,0010,0949.8,+17.8,075,0113,1693360358,38.555 35,0009,0012,0949.8,+17.9,075,0132,1693360658,38.555 42,0006,0008,0949.8,+18.0,075,0123,1693360958,38.547 40,0006,0008,0949.8,+17.9,075,0095,1693361258,38.551 42,0006,0008,0949.5,+17.9,074,0108,1693361558,38.555 42,0006,0008,0949.5,+17.8,075,0101,1693361858,38.544 40,0008,0011,0949.4,+17.9,075,0135,1693362158,38.535 40,0007,0010,0949.5,+17.8,075,0117,1693362458,38.683 40,0005,0007,0949.6,+17.7,075,0129,1693362758,38.662 40,0008,0011,0949.6,+17.6,075,0111,1693363058,38.648 40,0006,0008,0949.5,+17.5,075,0133,1693363358,38.648 40,0009,0012,0949.5,+17.3,075,0110,1693363658,38.634 40,0004,0006,0949.7,+17.4,075,0137,1693363958,38.818 37,0007,0010,0949.7,+17.4,075,0104,1693364258,38.617 42,0006,0008,0949.6,+17.5,075,0118,1693364558,38.622 40,0005,0007,0949.6,+17.4,075,0107,1693364858,38.61 42,0006,0008,0949.7,+17.5,075,0114,1693365158,38.613 37,0006,0008,0949.9,+17.7,075,0090,1693365458,38.608 42,0007,0010,0950.0,+17.8,075,0115,1693365758,38.617 30,0007,0010,0949.9,+17.8,074,0127,1693366058,38.753 30,0008,0011,0950.0,+17.7,073,0108,1693366358,38.748 40,0006,0008,0949.9,+17.7,073,0123,1693366658,38.732 42,0005,0007,0949.9,+17.6,073,0131,1693366958,38.726 30,0005,0007,0950.1,+17.4,074,0114,1693367258,38.72 40,0008,0011,0949.9,+17.4,074,0113,1693367558,38.717 42,0010,0013,0949.8,+17.3,075,0116,1693367858,38.712 30,0005,0007,0949.9,+17.2,075,0125,1693368158,38.695 40,0007,0010,0949.7,+17.2,075,0126,1693368458,38.702 40,0006,0008,0949.9,+17.2,075,0102,1693368758,38.699 42,0008,0011,0949.9,+17.2,076,0127,1693369058,38.674 40,0005,0007,0949.9,+17.4,075,0123,1693369358,38.672 42,0005,0007,0949.7,+17.5,075,0119,1693369658,38.815 42,0008,0011,0949.7,+17.6,074,0115,1693369958,38.811 49,0008,0011,0949.5,+17.8,074,0119,1693370258,38.797 40,0007,0010,0949.9,+17.7,074,0125,1693370558,38.791 40,0007,0010,0949.7,+17.8,073,0117,1693370858,38.784 40,0007,0010,0949.6,+17.9,072,0139,1693371158,38.773 40,0005,0007,0949.8,+17.9,072,0107,1693371458,38.766 37,0005,0007,0949.8,+18.0,072,0108,1693371758,38.756 40,0007,0010,0950.0,+18.1,072,0120,1693372058,38.765 42,0006,0008,0949.6,+18.3,071,0108,1693372358,38.753 42,0007,0010,0949.6,+18.4,071,0125,1693372658,38.741 42,0005,0007,0950.0,+18.5,072,0125,1693372958,38.767 37,0005,0007,0949.7,+18.6,071,0114,1693373258,38.893 40,0005,0007,0950.0,+18.9,068,0116,1693373558,38.874 40,0007,0010,0950.1,+19.0,069,0122,1693373858,38.869 42,0006,0008,0949.8,+19.1,068,0132,1693374158,38.853 40,0006,0008,0949.8,+19.2,067,0109,1693374458,38.85 40,0006,0008,0949.9,+19.3,067,0116,1693374758,38.846 40,0006,0008,0950.0,+19.4,067,0107,1693375058,38.85 30,0005,0007,0949.9,+19.5,067,0129,1693375658,38.823 40,0005,0007,0949.7,+19.5,068,0122,1693375958,38.813 40,0005,0007,0949.9,+19.7,067,0122,1693376258,38.814 37,0005,0007,0949.6,+19.9,066,0098,1693376558,38.822 35,0006,0008,0950.2,+20.5,065,0151,1693377458,38.949 42,0006,0008,0949.9,+20.4,065,0127,1693377758,38.931 33,0006,0008,0949.9,+20.5,066,0116,1693378058,38.925 35,0006,0008,0950.0,+20.8,065,0119,1693378358,38.908 40,0005,0007,0950.1,+21.1,064,0120,1693379259,39.891 42,0006,0008,0950.1,+21.1,063,0118,1693379558,38.887 45,0006,0008,0949.5,+20.5,067,0133,1693379858,38.966 37,0005,0007,0949.7,+19.9,075,0130,1693380158,38.924 42,0006,0008,0949.9,+19.7,076,0108,1693380459,39.015 42,0005,0007,0950.1,+19.7,081,0121,1693380759,39.024 30,0007,0010,0950.0,+19.9,082,0129,1693381059,39.006 40,0006,0008,0950.2,+20.2,079,0132,1693381359,39.02 37,0007,0010,0950.1,+20.0,082,0115,1693381659,39.001 40,0005,0007,0950.1,+20.5,072,0135,1693381958,38.984 40,0006,0008,0950.3,+21.1,070,0106,1693382258,38.998 42,0005,0007,0950.5,+21.5,065,0136,1693382558,38.974 35,0006,0008,0950.0,+21.7,069,0120,1693382858,38.964 30,0006,0008,0950.2,+22.0,062,0115,1693383158,38.999 28,0009,0012,0949.9,+21.9,061,0119,1693383458,38.955 28,0005,0007,0950.4,+22.1,058,0103,1693383758,38.967 45,0004,0006,0950.3,+21.9,058,0122,1693384059,39.119 45,0005,0007,0950.0,+22.1,060,0143,1693384359,39.088 28,0004,0006,0950.0,+22.7,055,0132,1693384659,39.074 42,0003,0005,0950.0,+22.7,057,0116,1693384959,39.093 37,0008,0011,0949.6,+23.5,054,0110,1693386159,39.04 40,0004,0006,0949.9,+23.4,054,0105,1693386459,39.079 35,0006,0008,0949.7,+23.9,054,0137,1693386759,39.028 30,0005,0007,0949.8,+23.9,052,0104,1693387059,39.274 47,0005,0007,0950.0,+24.2,053,0126,1693387359,39.033 42,0004,0006,0950.0,+24.2,050,0130,1693387659,39.155 35,0003,0005,0949.9,+24.2,051,0115,1693387959,39.159 40,0004,0006,0949.8,+24.2,051,0127,1693388261,41.938 23,0006,0008,0950.0,+24.1,051,0131,1693388559,39.149 28,0004,0006,0950.0,+24.4,049,0115,1693388859,39.13 28,0004,0006,0949.9,+24.8,049,0131,1693389159,39.152 30,0003,0005,0949.9,+25.1,047,0111,1693390359,39.086 37,0004,0006,0949.6,+25.8,045,0136,1693392159,39.229 28,0003,0005,0949.1,+25.2,047,0118,1693393659,39.172 37,0003,0005,0949.3,+25.9,044,0130,1693395159,39.287 33,0004,0006,0949.2,+26.1,043,0112,1693395759,39.302 40,0004,0006,0949.1,+25.4,046,0124,1693397567,47.143 35,0003,0005,0949.1,+25.4,046,0107,1693397867,47.124 42,0004,0006,0949.1,+25.5,045,0125,1693398167,47.129 42,0003,0005,0949.0,+25.5,045,0128,1693398467,47.251 40,0003,0005,0949.1,+26.0,044,0108,1693398767,47.238 37,0004,0006,0949.1,+26.1,045,0118,1693399067,47.233 37,0004,0006,0949.0,+26.3,044,0115,1693399367,47.214 37,0005,0007,0949.2,+26.1,044,0117,1693399667,47.247 37,0005,0007,0949.3,+25.7,045,0124,1693399967,47.226 45,0006,0008,0949.1,+25.6,045,0146,1693400267,47.201 40,0004,0006,0948.8,+25.4,045,0114,1693400567,47.202 37,0006,0008,0948.8,+24.3,055,0122,1693400867,47.228 47,0005,0007,0949.0,+23.1,062,0099,1693401167,47.214 40,0006,0008,0949.1,+22.4,069,0124,1693401467,47.21 35,0005,0007,0948.9,+21.9,073,0127,1693401767,47.18 40,0005,0007,0949.1,+21.8,074,0111,1693402067,47.331 42,0004,0006,0949.1,+21.7,075,0115,1693402367,47.318 37,0004,0006,0949.3,+22.4,069,0125,1693402967,47.292 45,0004,0006,0949.1,+22.4,067,0107,1693403567,47.306 40,0005,0007,0948.9,+22.3,067,0125,1693403867,47.257 33,0003,0005,0948.9,+22.3,066,0139,1693404167,47.289 40,0004,0006,0949.2,+22.5,065,0145,1693404467,47.268 42,0004,0006,0949.2,+23.2,057,0122,1693405067,47.241 42,0004,0006,0949.1,+23.8,054,0132,1693405367,47.257 35,0004,0006,0948.9,+23.8,055,0114,1693405667,47.411 40,0003,0005,0948.9,+23.8,054,0113,1693405967,47.398 40,0004,0006,0949.2,+24.5,050,0114,1693406567,47.372 42,0004,0006,0948.9,+24.2,052,0113,1693406867,47.36 40,0003,0005,0949.0,+24.2,051,0109,1693407167,47.347 42,0004,0006,0949.0,+24.0,052,0115,1693408070,50.188 42,0003,0005,0949.1,+24.0,052,0129,1693408367,47.338 40,0004,0006,0948.9,+23.9,053,0115,1693408667,47.322 40,0005,0007,0948.9,+24.3,052,0124,1693408967,47.338 42,0006,0008,0949.2,+24.2,052,0110,1693409267,47.452 33,0005,0007,0949.3,+24.4,052,0110,1693409567,47.48 40,0004,0006,0949.1,+24.4,052,0136,1693409867,47.426 33,0004,0006,0949.0,+24.3,053,0119,1693410167,47.456 40,0004,0006,0948.9,+24.3,053,0118,1693410467,47.442 42,0005,0007,0949.1,+24.4,053,0118,1693410767,47.429 40,0005,0007,0949.2,+24.4,052,0107,1693411067,47.416 42,0005,0007,0949.2,+24.4,052,0109,1693411367,47.403 33,0004,0006,0949.2,+24.4,053,0140,1693411667,47.429 33,0005,0007,0949.4,+24.4,052,0122,1693411967,47.376 40,0004,0006,0949.4,+24.1,051,0112,1693412567,47.375 42,0006,0008,0949.7,+23.9,052,0123,1693412867,47.533 40,0004,0006,0949.8,+23.5,052,0115,1693413467,47.507 42,0004,0006,0949.7,+23.4,053,0099,1693413767,47.535 40,0003,0005,0949.9,+23.2,053,0120,1693414067,47.523 35,0005,0007,0949.8,+23.1,053,0112,1693414367,47.468 42,0005,0007,0950.2,+22.9,053,0124,1693415267,47.477 42,0007,0010,0950.2,+22.4,054,0116,1693416467,47.613 42,0006,0008,0950.3,+22.2,054,0117,1693416767,47.611 42,0005,0007,0950.4,+22.7,055,0111,1693417367,47.55 37,0007,0010,0950.5,+22.6,057,0130,1693417667,47.561 37,0005,0007,0950.7,+22.4,058,0131,1693417967,47.525 40,0006,0008,0950.7,+22.4,058,0111,1693418267,47.537 33,0003,0005,0950.7,+22.2,059,0141,1693418567,47.566 37,0005,0007,0951.0,+22.1,058,0110,1693418867,47.55 37,0004,0006,0951.1,+22.1,058,0098,1693419167,47.546 28,0004,0006,0951.1,+22.1,058,0160,1693419467,47.524 40,0004,0006,0951.3,+22.0,058,0119,1693419767,47.533 40,0005,0007,0951.1,+22.0,057,0123,1693420067,47.646 28,0005,0007,0951.4,+21.9,057,0133,1693420367,47.642 35,0004,0006,0951.5,+22.0,057,0098,1693420667,47.628 40,0004,0006,0951.5,+21.9,057,0123,1693420967,47.656 35,0003,0005,0951.3,+21.8,056,0117,1693421567,47.83 42,0003,0005,0951.7,+21.7,055,0126,1693421867,47.582 37,0004,0006,0951.5,+21.5,057,0115,1693422167,47.603 33,0004,0006,0951.9,+21.0,057,0110,1693423367,47.613 37,0005,0007,0952.3,+20.7,061,0102,1693426067,47.672 42,0006,0008,0952.8,+19.2,069,0121,1693438067,47.989 40,0006,0008,0952.7,+19.1,070,0126,1693439267,47.958 37,0007,0010,0952.5,+18.8,070,0103,1693441668,48.049 37,0005,0007,0952.5,+18.9,069,0136,1693441968,48.057 35,0005,0007,0952.8,+18.7,071,0121,1693443470,50.662 37,0005,0007,0952.7,+18.3,071,0127,1693445268,48.129 40,0007,0010,0952.9,+18.5,070,0128,1693446168,48.293 37,0006,0008,0953.0,+18.4,071,0121,1693446468,48.098 37,0005,0007,0952.8,+18.4,071,0144,1693446768,48.105 45,0005,0007,0953.1,+18.1,072,0115,1693447668,48.066 37,0005,0007,0953.1,+18.0,072,0116,1693450668,48.136 37,0006,0008,0953.4,+18.2,069,0099,1693453368,48.251 35,0003,0005,0954.0,+18.6,065,0124,1693456368,48.337 45,0003,0005,0954.7,+18.8,059,0124,1693459368,48.289 37,0002,0003,0954.5,+18.8,059,0119,1693459668,48.412 33,0003,0005,0954.6,+18.9,060,0106,1693460568,48.401 33,0004,0006,0954.7,+19.9,057,0118,1693461768,48.388 35,0004,0006,0955.0,+20.2,056,0100,1693462068,48.367 35,0002,0003,0954.8,+20.6,053,0126,1693462368,48.355 30,0002,0003,0954.9,+20.9,051,0123,1693462968,48.369 33,0002,0003,0954.9,+21.5,047,0119,1693463568,48.478 28,0002,0003,0954.9,+22.0,047,0099,1693464168,48.46 37,0002,0003,0955.3,+21.9,049,0109,1693464468,48.467 37,0001,0002,0955.3,+22.2,046,0130,1693465068,48.441 37,0002,0003,0955.2,+22.3,048,0127,1693465968,48.414 35,0002,0003,0955.2,+22.6,044,0113,1693466268,48.401 30,0002,0003,0955.5,+22.7,043,0117,1693466568,48.409 16,0002,0003,0955.2,+22.6,044,0118,1693466868,48.55 35,0001,0002,0955.5,+22.7,044,0115,1693467168,48.537 40,0002,0003,0955.3,+22.5,045,0111,1693467468,48.524 35,0001,0002,0955.3,+23.1,043,0113,1693467768,48.511 35,0001,0002,0955.4,+23.1,043,0106,1693468068,48.485 42,0001,0002,0955.6,+23.5,042,0119,1693468368,48.705 33,0003,0005,0955.2,+23.7,041,0106,1693468668,48.513 37,0001,0002,0955.4,+23.5,042,0108,1693468968,48.509 40,0002,0003,0955.4,+23.5,042,0130,1693469268,48.487 37,0001,0002,0955.3,+23.8,041,0103,1693469568,48.474 42,0002,0003,0955.4,+23.5,042,0102,1693469868,48.485 40,0002,0003,0955.3,+23.4,042,0124,1693470168,48.489 40,0002,0003,0955.4,+23.9,040,0127,1693470468,48.609 40,0001,0002,0955.3,+23.8,042,0108,1693470768,48.599 47,0002,0003,0955.3,+23.9,041,0115,1693471068,48.611 37,0003,0005,0955.3,+23.9,041,0104,1693471368,48.599 40,0002,0003,0955.1,+23.8,042,0109,1693471668,48.578 33,0009,0012,0955.1,+24.1,041,0120,1693471968,48.546 42,0003,0005,0955.4,+24.0,041,0126,1693472268,48.572 45,0004,0006,0955.1,+24.6,039,0120,1693472568,48.56 42,0001,0002,0955.3,+24.3,039,0128,1693472868,48.566 40,0004,0006,0955.4,+24.4,040,0131,1693473168,48.553 45,0001,0002,0955.3,+24.2,041,0115,1693473468,48.532 42,0002,0003,0955.6,+24.3,041,0093,1693473768,48.549 42,0002,0003,0955.5,+24.4,041,0111,1693474068,48.715 45,0002,0003,0955.1,+24.5,039,0115,1693474668,48.683 47,0001,0002,0955.2,+24.7,039,0119,1693474968,48.678 37,0002,0003,0955.2,+24.4,040,0113,1693475268,48.64 40,0004,0006,0955.1,+24.6,040,0139,1693475568,48.655 40,0002,0003,0955.4,+24.7,040,0121,1693475868,48.631 40,0001,0002,0955.3,+24.8,040,0108,1693476168,48.64 49,0001,0002,0955.5,+24.8,039,0125,1693476468,48.626 42,0001,0002,0955.3,+25.3,038,0111,1693476768,48.613 42,0001,0002,0955.4,+24.7,039,0118,1693477068,48.62 42,0001,0002,0955.4,+25.0,039,0109,1693477368,48.631 40,0003,0005,0955.1,+24.6,040,0128,1693477668,48.75 40,0002,0003,0955.4,+24.5,040,0115,1693477968,48.736 40,0002,0003,0955.4,+24.5,040,0122,1693478268,48.712 37,0001,0002,0955.2,+24.5,039,0120,1693478568,48.731 42,0001,0002,0955.1,+24.6,040,0113,1693478868,48.717 45,0001,0002,0955.3,+24.9,038,0137,1693479168,48.704 42,0001,0002,0955.2,+25.0,039,0109,1693479468,48.699 42,0001,0002,0955.3,+24.5,040,0111,1693479768,48.698 42,0006,0008,0955.3,+24.5,039,0135,1693480068,48.685 45,0001,0002,0955.6,+24.7,039,0112,1693480368,48.672 47,0001,0002,0955.2,+24.9,039,0131,1693480668,48.679 42,0002,0003,0955.3,+24.9,038,0107,1693480968,48.667 40,0001,0002,0955.3,+25.3,037,0107,1693481268,48.808 33,0003,0005,0955.2,+25.0,039,0125,1693481568,48.803 37,0002,0003,0955.3,+25.3,038,0102,1693481868,48.803 40,0001,0002,0955.2,+25.3,037,0114,1693482168,48.77 42,0003,0005,0955.5,+25.2,038,0113,1693482468,48.76 35,0002,0003,0955.2,+25.4,037,0108,1693482768,48.792 40,0001,0002,0955.4,+25.4,037,0122,1693483068,48.78 40,0001,0002,0955.4,+25.3,038,0125,1693483368,48.778 28,0002,0003,0955.2,+25.5,037,0116,1693483668,48.766 45,0001,0002,0955.2,+25.4,037,0120,1693484268,48.74 45,0002,0003,0955.1,+25.7,036,0146,1693484568,48.739 42,0003,0005,0955.1,+25.6,037,0118,1693484868,48.888 47,0001,0002,0955.0,+25.6,036,0123,1693485168,48.898 45,0001,0002,0955.4,+25.8,036,0108,1693485468,48.853 42,0001,0002,0954.9,+26.1,034,0091,1693485768,48.852 42,0001,0002,0955.1,+25.9,035,0129,1693486068,48.865 42,0001,0002,0955.2,+25.8,037,0101,1693486368,48.877 49,0002,0003,0955.0,+26.1,035,0109,1693486668,48.852 40,0003,0005,0955.0,+25.3,037,0126,1693486968,48.847 45,0001,0002,0955.1,+25.2,038,0110,1693487268,48.825 33,0001,0002,0955.2,+25.7,036,0124,1693487568,48.812 45,0001,0002,0955.4,+25.8,036,0128,1693487868,48.819 42,0002,0003,0955.1,+25.6,037,0099,1693488468,48.968 47,0001,0002,0955.2,+25.6,037,0105,1693488768,48.931 42,0002,0003,0955.2,+25.4,036,0106,1693489068,48.908 45,0001,0002,0955.4,+25.3,037,0093,1693489368,48.911 40,0001,0002,0955.4,+25.2,037,0098,1693489668,48.939 40,0002,0003,0955.3,+25.1,037,0125,1693489969,49.076 42,0001,0002,0955.3,+25.0,038,0132,1693490268,48.9 40,0002,0003,0955.3,+25.0,038,0138,1693490568,48.898 49,0002,0003,0955.5,+25.1,039,0107,1693490868,48.905 45,0001,0002,0955.3,+25.3,037,0104,1693491168,48.9 42,0002,0003,0955.6,+25.2,037,0108,1693491468,48.879 42,0002,0003,0955.4,+25.1,037,0128,1693492069,49.029 47,0001,0002,0955.3,+25.0,038,0133,1693492369,49.024 45,0001,0002,0955.6,+24.8,039,0125,1693492669,49.003 45,0001,0002,0955.4,+24.9,037,0108,1693492968,48.992 45,0001,0002,0955.5,+25.0,037,0134,1693493268,48.966 42,0002,0003,0955.5,+24.7,039,0113,1693493568,48.986 47,0001,0002,0955.7,+25.0,037,0109,1693493868,48.964 42,0001,0002,0955.6,+24.8,038,0130,1693494168,48.956 42,0001,0002,0955.5,+24.7,038,0124,1693494768,48.954 42,0003,0005,0955.3,+24.7,038,0120,1693495068,48.968 40,0003,0005,0955.5,+24.6,039,0119,1693495368,48.97 35,0002,0003,0955.4,+24.5,038,0110,1693495669,49.09 40,0002,0003,0955.5,+24.3,040,0096,1693495969,49.101 42,0001,0002,0955.8,+24.2,040,0099,1693496269,49.055 33,0003,0005,0955.4,+24.1,040,0129,1693496569,49.059 40,0001,0002,0955.5,+24.0,041,0115,1693496869,49.058 45,0001,0002,0955.7,+24.2,040,0110,1693497169,49.049 40,0001,0002,0955.6,+23.9,041,0100,1693497469,49.011 40,0001,0002,0955.6,+24.0,040,0124,1693497769,49.048 42,0001,0002,0956.0,+24.1,039,0124,1693498069,49.028 40,0002,0003,0956.1,+24.0,039,0123,1693498369,49.181 42,0002,0003,0956.3,+24.0,039,0119,1693498669,49.169 35,0001,0002,0956.1,+23.8,040,0114,1693498969,49.029 40,0002,0003,0956.1,+23.6,040,0110,1693499269,49.152 42,0002,0003,0956.2,+23.5,041,0129,1693499569,49.137 42,0002,0003,0956.5,+23.3,042,0096,1693499869,49.134 42,0002,0003,0956.3,+22.9,044,0095,1693500169,49.131 42,0002,0003,0956.2,+22.7,045,0112,1693500469,49.118 37,0002,0003,0956.5,+22.7,045,0120,1693500769,49.114 40,0002,0003,0956.9,+22.7,045,0110,1693501069,49.112 37,0002,0003,0956.4,+22.5,045,0106,1693501369,49.1 37,0001,0002,0957.0,+22.3,046,0116,1693501669,49.087 42,0004,0006,0957.0,+22.3,047,0110,1693501969,49.074 42,0002,0003,0957.1,+22.0,048,0116,1693502269,49.089 42,0001,0002,0957.2,+21.9,049,0107,1693502569,49.09 42,0002,0003,0957.2,+21.6,051,0134,1693502869,49.23 35,0002,0003,0957.3,+20.7,058,0128,1693503169,49.197 40,0002,0003,0957.3,+19.8,066,0127,1693503469,49.212 30,0002,0003,0957.6,+19.6,066,0108,1693503769,49.191 37,0001,0002,0957.5,+18.8,070,0133,1693504969,49.136 40,0003,0005,0957.7,+18.6,070,0119,1693505269,49.155 37,0002,0003,0957.6,+18.8,070,0107,1693505569,49.335 35,0002,0003,0957.5,+18.8,071,0124,1693505869,49.14 35,0002,0003,0957.8,+18.3,073,0112,1693506769,49.284 37,0002,0003,0957.9,+18.2,072,0116,1693507069,49.466 42,0002,0003,0957.8,+18.3,070,0130,1693507369,49.451 45,0002,0003,0958.1,+18.2,070,0107,1693507669,49.238 42,0002,0003,0958.0,+18.3,069,0114,1693507969,49.221 40,0002,0003,0958.0,+18.3,070,0122,1693508569,49.227 47,0001,0002,0958.1,+18.3,070,0111,1693508869,49.203 37,0002,0003,0958.2,+18.3,070,0114,1693509169,49.215 42,0003,0005,0958.0,+18.3,069,0099,1693509469,49.21 42,0001,0002,0958.2,+18.3,069,0129,1693509769,49.236 42,0003,0005,0958.1,+18.2,069,0130,1693510069,49.357 37,0002,0003,0958.1,+18.2,069,0143,1693510369,49.337 40,0002,0003,0958.1,+18.2,069,0111,1693510669,49.352 33,0002,0003,0958.3,+18.2,069,0139,1693510969,49.301 47,0002,0003,0958.5,+18.3,068,0111,1693511269,49.319 35,0003,0005,0958.5,+18.3,069,0128,1693511569,49.313 40,0002,0003,0958.3,+18.1,069,0117,1693511869,49.483 40,0001,0002,0958.6,+18.0,070,0121,1693512469,49.306 40,0002,0003,0958.8,+18.2,070,0114,1693512769,49.282 45,0002,0003,0958.8,+18.2,070,0125,1693513369,49.27 42,0001,0002,0958.9,+18.0,070,0110,1693513969,49.425 35,0003,0005,0959.1,+18.0,071,0124,1693514269,49.406 37,0002,0003,0959.0,+17.9,072,0122,1693514869,49.406 42,0002,0003,0959.1,+17.8,072,0136,1693515169,49.405 35,0003,0005,0958.9,+17.9,072,0101,1693515469,49.372 37,0002,0003,0959.5,+17.7,072,0095,1693515769,49.379 37,0003,0005,0959.3,+17.7,072,0106,1693516069,49.382 35,0003,0005,0959.4,+17.8,071,0117,1693516369,49.354 37,0002,0003,0959.3,+17.6,072,0122,1693516669,49.361 42,0002,0003,0959.4,+17.7,072,0113,1693516969,49.371 35,0002,0003,0959.5,+17.6,073,0128,1693517269,49.491 40,0003,0005,0959.8,+17.5,073,0117,1693517569,49.685 35,0001,0002,0959.7,+17.5,073,0132,1693517869,49.472 40,0003,0005,0959.9,+17.5,073,0122,1693518169,49.481 40,0002,0003,0959.5,+17.5,072,0104,1693518469,49.445 35,0002,0003,0959.9,+17.5,072,0113,1693518769,49.466 37,0002,0003,0959.8,+17.4,072,0108,1693519069,49.461 37,0004,0006,0959.8,+17.5,072,0108,1693519369,49.439 40,0002,0003,0960.0,+17.4,072,0107,1693519669,49.429 42,0002,0003,0960.0,+17.4,072,0105,1693519969,49.434 40,0001,0002,0960.1,+17.4,072,0113,1693520269,49.422 40,0002,0003,0960.2,+17.3,073,0129,1693520569,49.449 42,0001,0002,0959.9,+17.4,072,0123,1693521169,49.577 37,0003,0005,0959.9,+17.2,073,0124,1693521469,49.545 40,0002,0003,0959.9,+17.2,073,0110,1693521769,49.551 42,0002,0003,0960.0,+17.1,073,0114,1693522069,49.546 40,0002,0003,0960.1,+17.2,072,0113,1693522369,49.525 35,0002,0003,0960.0,+17.2,072,0127,1693522669,49.532 28,0002,0003,0959.9,+17.2,072,0117,1693523269,49.515 37,0002,0003,0960.0,+17.2,072,0118,1693523869,49.509 37,0002,0003,0959.7,+17.0,072,0116,1693524169,49.509 40,0003,0005,0960.1,+17.0,073,0113,1693524469,49.631 40,0002,0003,0960.2,+17.0,072,0123,1693524769,49.642 33,0002,0003,0960.2,+17.0,073,0108,1693525369,49.619 42,0003,0005,0960.1,+17.0,073,0135,1693525669,49.618 40,0002,0003,0960.5,+17.1,072,0120,1693525969,49.605 47,0002,0003,0960.4,+17.1,072,0126,1693526269,49.592 40,0003,0005,0960.3,+17.0,072,0102,1693526569,49.581 40,0003,0005,0960.3,+17.0,072,0106,1693526869,49.774 37,0002,0003,0960.2,+17.0,072,0112,1693527169,49.581 40,0005,0007,0960.1,+16.9,071,0116,1693527469,49.568 37,0002,0003,0960.1,+16.9,071,0110,1693527769,49.569 37,0002,0003,0960.4,+16.8,072,0124,1693528069,49.89 37,0002,0003,0960.1,+16.9,072,0109,1693528369,49.687 37,0003,0005,0960.5,+16.8,071,0120,1693528669,49.684 40,0002,0003,0960.7,+16.8,071,0104,1693528969,49.693 35,0003,0005,0960.6,+16.7,071,0113,1693529269,49.677 42,0002,0003,0960.7,+16.7,072,0113,1693529569,49.685 40,0002,0003,0960.4,+16.6,072,0106,1693529869,49.65 40,0003,0005,0960.6,+16.6,071,0119,1693530169,49.659 37,0004,0006,0960.5,+16.6,072,0102,1693530469,49.666 37,0003,0005,0960.4,+16.5,072,0118,1693530769,49.653 35,0003,0005,0960.3,+16.5,072,0109,1693531369,49.67 35,0002,0003,0960.3,+16.5,071,0115,1693531669,49.769 40,0003,0005,0960.3,+16.5,071,0108,1693531969,49.777 40,0002,0003,0960.2,+16.5,072,0113,1693532269,49.764 40,0004,0006,0960.3,+16.4,073,0121,1693532869,49.758 40,0003,0005,0960.4,+16.4,072,0118,1693533169,49.753 40,0004,0006,0960.3,+16.4,072,0109,1693533469,49.74 35,0004,0006,0960.3,+16.4,072,0135,1693533769,49.951 40,0003,0005,0960.4,+16.4,072,0125,1693534069,49.724 40,0004,0006,0960.6,+16.4,072,0134,1693534369,49.721 40,0003,0005,0960.4,+16.3,072,0125,1693534969,49.908 37,0003,0005,0960.6,+16.3,072,0108,1693535570,50.037 37,0003,0005,0960.6,+16.2,072,0101,1693536169,49.83 35,0002,0003,0960.3,+16.2,072,0114,1693536469,49.818 35,0009,0012,0960.5,+16.2,072,0123,1693537069,49.802 40,0003,0005,0960.4,+16.3,072,0114,1693537369,49.799 35,0003,0005,0960.5,+16.2,072,0104,1693537669,49.788 40,0003,0005,0960.6,+16.2,072,0125,1693537969,49.785 35,0003,0005,0960.2,+16.2,072,0112,1693538269,49.78 37,0002,0003,0960.2,+16.1,073,0127,1693538569,49.979 37,0004,0006,0960.2,+16.1,073,0126,1693538870,50.118 37,0002,0003,0960.1,+16.1,073,0110,1693539169,49.916 40,0003,0005,0960.3,+16.1,072,0113,1693539769,49.901 35,0003,0005,0960.3,+16.1,072,0116,1693540369,49.885 37,0002,0003,0960.6,+16.2,071,0125,1693541270,50.065 35,0004,0006,0960.6,+16.2,071,0107,1693541569,49.861 42,0003,0005,0960.5,+16.2,071,0129,1693541869,49.866 42,0003,0005,0960.6,+16.2,071,0118,1693542470,50 37,0002,0003,0960.7,+16.3,071,0129,1693542770,50.185 35,0003,0005,0960.7,+16.4,071,0136,1693543070,50.003 33,0003,0005,0960.9,+16.4,071,0092,1693543369,49.99 40,0003,0005,0960.8,+16.5,070,0114,1693543669,49.985 37,0004,0006,0960.8,+16.6,069,0120,1693543970,50.173 40,0003,0005,0960.7,+16.8,069,0111,1693544569,49.932 37,0003,0005,0960.8,+16.9,069,0114,1693544869,49.965 40,0004,0006,0961.3,+17.1,068,0133,1693545169,49.924 40,0002,0003,0961.0,+17.3,067,0119,1693545469,49.939 42,0003,0005,0961.1,+17.3,067,0127,1693545769,49.99 33,0006,0008,0961.0,+17.4,067,0126,1693546070,50.071 37,0004,0006,0961.0,+17.5,066,0119,1693546370,50.096 35,0003,0005,0961.0,+17.5,067,0108,1693546670,50.083 40,0004,0006,0961.1,+17.5,067,0127,1693546970,50.072 42,0003,0005,0961.2,+17.7,066,0115,1693547270,50.057 35,0002,0003,0961.5,+17.9,065,0139,1693547570,50.044 33,0002,0003,0961.2,+18.0,065,0108,1693547870,50.032 37,0003,0005,0961.4,+18.3,064,0105,1693548170,50.067 35,0003,0005,0961.1,+18.6,063,0118,1693548470,50.047 40,0003,0005,0961.3,+18.7,062,0113,1693549070,50.02 37,0003,0005,0961.3,+19.0,061,0111,1693549370,50.036 37,0003,0005,0961.5,+19.3,060,0093,1693549670,50.157 33,0002,0003,0961.4,+19.7,057,0118,1693549970,50.147 35,0002,0003,0961.5,+19.8,056,0113,1693550270,50.164 47,0003,0005,0961.4,+19.8,056,0119,1693550570,50.152 40,0004,0006,0961.7,+20.0,055,0118,1693550870,50.137 42,0003,0005,0961.9,+20.1,056,0085,1693551170,50.124 40,0002,0003,0961.9,+20.2,055,0128,1693551470,50.113 37,0002,0003,0961.7,+20.2,056,0109,1693551770,50.107 40,0003,0005,0961.9,+20.3,055,0118,1693552070,50.126 33,0002,0003,0961.8,+20.3,056,0114,1693552370,50.055 40,0004,0006,0961.8,+20.2,055,0131,1693552670,50.099 42,0002,0003,0962.0,+20.4,054,0130,1693552970,50.109 45,0002,0003,0961.8,+20.4,054,0109,1693553270,50.237 45,0002,0003,0962.0,+20.6,054,0112,1693553570,50.215 45,0007,0010,0962.3,+21.3,052,0121,1693553870,50.242 37,0003,0005,0961.8,+21.1,052,0104,1693554170,50.192 47,0002,0003,0962.1,+21.4,051,0106,1693554470,50.216 40,0002,0003,0962.2,+21.3,051,0100,1693554770,50.204 42,0002,0003,0962.0,+21.4,051,0096,1693555070,50.162 42,0003,0005,0962.2,+21.3,051,0108,1693555370,50.188 49,0002,0003,0961.9,+22.0,049,0126,1693555670,50.173 40,0002,0003,0962.0,+21.4,051,0110,1693555970,50.152 47,0002,0003,0961.9,+21.4,051,0094,1693556270,50.14 45,0002,0003,0962.1,+21.3,053,0131,1693556570,50.197 42,0007,0010,0962.1,+21.2,051,0119,1693556870,50.316 40,0002,0003,0962.0,+21.8,049,0130,1693557170,50.255 45,0003,0005,0961.9,+21.6,050,0118,1693557470,50.282 37,0002,0003,0961.9,+21.2,051,0121,1693557770,50.27 42,0005,0007,0962.0,+21.7,050,0114,1693558070,50.257 40,0003,0005,0961.8,+22.3,048,0115,1693558370,50.243 37,0002,0003,0961.8,+22.2,046,0120,1693558670,50.24 42,0002,0003,0961.9,+21.8,048,0120,1693558970,50.274 40,0001,0002,0962.0,+22.0,047,0138,1693559270,50.244 40,0002,0003,0961.7,+21.9,047,0118,1693559570,50.24 42,0002,0003,0961.6,+22.1,046,0116,1693559870,50.219 40,0003,0005,0961.8,+22.8,045,0108,1693560170,50.227 49,0003,0005,0961.5,+22.8,045,0114,1693560470,50.348 45,0002,0003,0961.7,+22.6,045,0114,1693560770,50.383 54,0003,0005,0961.7,+22.5,046,0109,1693561070,50.362 42,0002,0003,0961.8,+22.5,046,0119,1693561370,50.357 37,0002,0003,0961.7,+23.0,044,0099,1693561670,50.338 45,0002,0003,0961.6,+23.0,044,0113,1693561970,50.325 40,0002,0003,0961.7,+23.1,043,0132,1693562270,50.303 42,0001,0002,0961.6,+23.6,042,0115,1693562570,50.288 45,0002,0003,0961.7,+23.1,044,0107,1693562870,50.324 42,0003,0005,0961.7,+22.7,044,0114,1693563170,50.32 47,0002,0003,0961.7,+22.7,043,0129,1693563470,50.306 45,0002,0003,0961.5,+23.4,042,0120,1693563770,50.307 40,0002,0003,0961.4,+23.7,041,0119,1693564070,50.435 47,0002,0003,0961.4,+23.7,041,0117,1693564370,50.416 42,0002,0003,0961.7,+23.9,041,0123,1693564670,50.444 45,0002,0003,0961.4,+23.1,043,0116,1693564970,50.436 40,0003,0005,0961.5,+23.4,042,0112,1693565270,50.423 35,0002,0003,0961.6,+23.4,042,0127,1693565570,50.402 42,0002,0003,0961.3,+23.8,041,0107,1693565870,50.352 40,0003,0005,0961.6,+24.1,040,0133,1693566170,50.385 45,0002,0003,0961.3,+24.3,040,0114,1693566470,50.364 45,0003,0005,0961.4,+24.1,040,0115,1693566770,50.367 42,0002,0003,0961.2,+24.9,038,0101,1693567070,50.382 47,0002,0003,0961.1,+25.0,036,0115,1693567370,50.387 47,0002,0003,0961.3,+24.9,037,0126,1693567670,50.507 45,0002,0003,0961.3,+24.8,037,0125,1693567970,50.495 47,0003,0005,0961.1,+24.5,039,0094,1693568270,50.49 45,0003,0005,0961.1,+24.5,039,0128,1693568570,50.468 40,0002,0003,0961.1,+24.2,039,0121,1693568870,50.456 42,0003,0005,0961.0,+23.9,041,0120,1693569170,50.444 49,0002,0003,0960.7,+24.1,040,0123,1693569470,50.429 47,0003,0005,0961.3,+24.3,040,0106,1693569770,50.417 42,0003,0005,0961.0,+24.4,040,0113,1693570070,50.45 47,0001,0002,0960.7,+24.8,039,0104,1693570370,50.431 37,0002,0003,0960.7,+24.8,038,0105,1693570670,50.451 33,0003,0005,0960.9,+24.3,039,0113,1693570970,50.429 49,0002,0003,0960.9,+24.3,039,0121,1693571270,50.531 40,0002,0003,0960.7,+24.9,037,0114,1693571570,50.534 47,0002,0003,0961.0,+24.6,038,0092,1693571870,50.531 42,0003,0005,0960.7,+24.4,039,0118,1693572170,50.557 45,0003,0005,0961.1,+24.6,040,0102,1693572770,50.483 42,0003,0005,0960.5,+24.5,039,0119,1693573070,50.509 45,0003,0005,0960.7,+24.4,039,0110,1693573370,50.497 49,0002,0003,0960.9,+24.6,040,0127,1693573670,50.484 45,0003,0005,0960.8,+25.0,038,0103,1693573970,50.471 45,0003,0005,0960.7,+24.9,040,0117,1693574270,50.506 45,0003,0005,0960.6,+24.8,039,0122,1693574570,50.514 49,0003,0005,0960.7,+24.7,039,0116,1693574870,50.628 45,0002,0003,0960.5,+24.7,039,0117,1693575170,50.623 47,0003,0005,0960.6,+24.7,040,0127,1693575470,50.61 45,0003,0005,0960.7,+24.7,038,0121,1693575770,50.586 45,0003,0005,0960.7,+24.5,039,0138,1693576070,50.617 45,0003,0005,0960.7,+24.6,039,0111,1693576370,50.605 42,0007,0010,0960.8,+24.6,038,0119,1693576670,50.59 45,0003,0005,0960.7,+24.5,039,0131,1693576970,50.577 45,0003,0005,0960.8,+24.4,039,0120,1693577270,50.564 42,0003,0005,0960.9,+24.2,040,0110,1693577570,50.552 42,0003,0005,0960.7,+24.5,039,0131,1693577870,50.526 45,0003,0005,0961.0,+24.5,039,0098,1693578470,50.708 42,0003,0005,0961.0,+24.6,038,0122,1693578770,50.702 49,0003,0005,0960.8,+24.4,039,0114,1693579070,50.681 45,0002,0003,0960.7,+24.4,038,0123,1693579370,50.669 42,0002,0003,0961.1,+24.3,039,0111,1693579670,50.656 40,0002,0003,0960.7,+24.5,038,0116,1693579970,50.683 47,0003,0005,0960.6,+24.4,038,0118,1693580270,50.63 42,0003,0005,0961.0,+24.2,039,0121,1693580570,50.657 42,0003,0005,0960.7,+24.0,039,0120,1693580870,50.652 42,0004,0006,0961.1,+24.0,039,0153,1693581170,50.631 45,0003,0005,0961.0,+24.0,039,0102,1693581470,50.62 47,0005,0007,0960.8,+23.8,040,0103,1693581770,50.628 40,0003,0005,0960.8,+23.6,041,0126,1693582070,50.748 47,0003,0005,0960.8,+23.6,041,0112,1693582370,50.775 45,0003,0005,0961.1,+23.5,041,0110,1693582670,50.77 47,0002,0003,0960.7,+23.6,040,0122,1693582970,50.749 45,0002,0003,0961.0,+23.1,043,0104,1693583270,50.736 45,0003,0005,0960.5,+23.2,042,0113,1693583570,50.724 42,0002,0003,0960.9,+23.1,041,0107,1693583870,50.71 47,0003,0005,0960.8,+23.3,040,0126,1693584170,50.697 45,0004,0006,0961.0,+23.1,042,0103,1693584470,50.684 45,0002,0003,0960.9,+22.9,043,0115,1693584770,50.719 45,0002,0003,0961.1,+22.7,044,0127,1693585070,50.699 42,0002,0003,0961.1,+22.7,044,0119,1693585370,50.707 45,0003,0005,0960.8,+22.6,044,0127,1693585670,50.828 42,0003,0005,0961.0,+22.6,043,0111,1693585970,50.817 42,0004,0006,0961.1,+22.3,044,0118,1693586270,50.81 42,0003,0005,0960.7,+22.2,044,0137,1693586570,50.782 42,0006,0008,0961.0,+22.1,044,0117,1693586870,50.826 42,0004,0006,0960.9,+22.2,045,0116,1693587170,50.803 42,0003,0005,0960.9,+22.1,044,0110,1693587470,50.753 45,0003,0005,0961.2,+22.1,044,0107,1693587770,50.777 45,0003,0005,0961.2,+21.9,045,0145,1693588070,50.764 42,0004,0006,0961.2,+21.8,045,0117,1693588370,50.751 45,0004,0006,0961.1,+21.7,046,0115,1693588670,50.747 42,0003,0005,0961.2,+21.8,044,0123,1693588970,50.789 42,0003,0005,0961.4,+21.8,044,0131,1693589270,50.907 45,0004,0006,0961.4,+21.8,044,0137,1693589570,50.896 40,0003,0005,0961.4,+21.8,044,0099,1693589870,50.882 45,0003,0005,0961.3,+21.8,044,0122,1693590170,50.869 42,0004,0006,0961.3,+21.7,044,0094,1693590470,50.856 42,0004,0006,0961.4,+21.7,044,0107,1693590770,50.845 45,0003,0005,0961.8,+21.7,044,0124,1693591070,50.878 42,0004,0006,0961.9,+21.7,044,0109,1693591370,50.865 42,0004,0006,0961.9,+21.7,044,0088,1693591670,50.845 42,0002,0003,0961.8,+21.2,046,0126,1693591970,50.833 42,0004,0006,0962.1,+20.9,047,0128,1693592270,50.818 42,0004,0006,0961.8,+20.8,048,0125,1693592570,50.827 40,0004,0006,0961.9,+20.6,048,0132,1693592870,50.981 42,0004,0006,0962.0,+20.4,048,0113,1693593170,50.934 40,0004,0006,0962.2,+20.2,049,0106,1693593470,50.962 42,0005,0007,0962.2,+20.1,049,0105,1693593770,50.949 42,0004,0006,0961.9,+20.0,050,0112,1693594070,50.937 42,0004,0006,0962.1,+19.9,050,0107,1693594370,50.931 42,0004,0006,0961.9,+19.6,051,0096,1693594670,50.91 40,0004,0006,0962.0,+19.6,051,0114,1693594970,50.886 42,0003,0005,0962.1,+19.8,051,0116,1693595270,50.892 42,0003,0005,0962.0,+19.7,052,0109,1693595570,50.911 40,0003,0005,0962.2,+19.4,053,0099,1693595870,50.898 42,0004,0006,0962.5,+19.6,053,0136,1693596471,51.05 42,0005,0007,0962.3,+19.6,053,0127,1693596771,51.177 42,0004,0006,0962.5,+19.6,053,0126,1693597071,51.001 40,0005,0007,0962.4,+19.4,054,0093,1693597371,51.028 42,0004,0006,0962.5,+19.6,053,0115,1693597671,51.015 40,0003,0005,0962.4,+19.6,054,0101,1693597970,50.976 42,0003,0005,0962.3,+19.6,054,0126,1693598271,51.007 45,0004,0006,0962.3,+19.6,054,0098,1693598870,50.963 42,0003,0005,0962.4,+19.6,055,0120,1693599170,50.954 37,0004,0006,0962.6,+19.6,055,0108,1693599470,50.986 40,0004,0006,0962.2,+19.5,055,0107,1693599770,50.987 40,0003,0005,0962.5,+19.4,056,0124,1693600071,51.108 45,0003,0005,0962.2,+19.4,056,0114,1693600371,51.049 42,0004,0006,0962.4,+19.3,056,0115,1693600671,51.059 42,0003,0005,0962.7,+19.2,056,0103,1693600971,51.076 40,0003,0005,0962.6,+19.2,056,0119,1693601271,51.223 40,0003,0005,0962.4,+19.1,057,0114,1693602171,51.057 40,0004,0006,0962.7,+18.9,057,0121,1693602471,51.053 40,0003,0005,0962.7,+18.9,057,0092,1693602771,51.03 45,0004,0006,0962.5,+18.7,058,0128,1693603071,51.019 40,0003,0005,0962.5,+18.7,058,0109,1693603371,51.194 37,0005,0007,0962.4,+18.6,058,0127,1693603671,51.147 40,0003,0005,0962.7,+18.5,059,0107,1693603971,51.134 40,0003,0005,0962.8,+18.5,059,0120,1693604271,51.161 42,0003,0005,0962.8,+18.6,058,0116,1693604571,51.148 42,0003,0005,0962.7,+18.4,059,0124,1693604871,51.135 40,0004,0006,0962.7,+18.4,059,0094,1693605171,51.122 40,0004,0006,0962.5,+18.5,059,0107,1693605471,51.109 42,0004,0006,0962.7,+18.4,059,0111,1693605771,51.136 42,0003,0005,0962.8,+18.3,059,0138,1693606071,51.123 42,0004,0006,0962.9,+18.3,059,0117,1693606371,51.11 42,0003,0005,0962.7,+18.2,059,0132,1693606671,51.106 40,0004,0006,0962.8,+18.2,059,0094,1693606971,51.115 40,0003,0005,0962.8,+18.2,059,0114,1693607271,51.428 42,0003,0005,0962.5,+18.1,060,0125,1693607571,51.231 45,0003,0005,0962.8,+18.1,059,0097,1693607871,51.2 45,0004,0006,0962.5,+18.1,059,0106,1693608171,51.229 42,0004,0006,0962.8,+18.0,059,0106,1693608471,51.172 42,0003,0005,0962.7,+18.0,060,0100,1693608771,51.201 42,0004,0006,0962.9,+18.0,059,0124,1693609071,51.191 42,0003,0005,0963.0,+17.9,060,0123,1693609671,51.163 45,0003,0005,0963.0,+17.9,060,0109,1693609971,51.191 42,0003,0005,0962.8,+17.8,060,0127,1693610271,51.179 42,0003,0005,0962.7,+17.8,060,0139,1693610571,51.186 40,0003,0005,0962.6,+17.7,060,0117,1693611171,51.275 42,0004,0006,0962.9,+17.6,060,0127,1693611471,51.281 40,0004,0006,0962.7,+17.6,060,0109,1693611771,51.268 42,0004,0006,0963.1,+17.5,061,0113,1693612071,51.263 40,0004,0006,0962.8,+17.6,061,0107,1693612371,51.282 40,0005,0007,0963.1,+17.5,061,0109,1693612671,51.287 42,0003,0005,0962.9,+17.5,061,0106,1693612971,51.256 45,0005,0007,0962.8,+17.3,062,0123,1693613271,51.243 45,0003,0005,0962.7,+17.4,062,0121,1693613571,51.236 42,0005,0007,0962.7,+17.4,061,0102,1693613871,51.26 42,0004,0006,0962.7,+17.3,062,0142,1693614171,51.227 42,0004,0006,0962.6,+17.3,062,0121,1693614471,51.387 37,0005,0007,0963.0,+17.3,062,0108,1693614771,51.375 42,0004,0006,0962.7,+17.2,061,0124,1693615071,51.362 42,0003,0005,0963.0,+17.2,061,0116,1693615371,51.349 40,0003,0005,0962.9,+17.1,062,0114,1693615671,51.32 40,0004,0006,0963.1,+17.1,062,0106,1693615971,51.363 42,0004,0006,0962.9,+17.1,062,0120,1693616571,51.361 40,0003,0005,0962.6,+16.9,062,0113,1693616871,51.294 40,0003,0005,0962.7,+16.9,062,0126,1693617171,51.311 42,0003,0005,0962.8,+16.8,063,0112,1693617471,51.298 40,0003,0005,0962.9,+16.8,063,0131,1693618071,51.429 42,0004,0006,0962.8,+16.8,063,0123,1693618371,51.464 45,0004,0006,0962.6,+16.9,063,0124,1693618671,51.404 42,0003,0005,0963.0,+16.6,064,0108,1693619271,51.427 42,0003,0005,0963.1,+16.7,064,0131,1693619871,51.392 42,0003,0005,0962.7,+16.6,064,0091,1693620171,51.38 40,0003,0005,0963.1,+16.4,065,0126,1693620471,51.605 42,0003,0005,0962.9,+16.3,064,0133,1693620771,51.392 37,0003,0005,0963.2,+16.4,064,0111,1693621071,51.345 45,0003,0005,0962.9,+16.3,065,0119,1693621371,51.388 42,0004,0006,0963.1,+16.4,064,0107,1693621971,51.537 40,0003,0005,0962.9,+16.5,064,0115,1693622571,51.512 40,0004,0006,0963.2,+16.5,064,0115,1693622871,51.497 40,0003,0005,0962.9,+16.5,064,0105,1693623171,51.484 40,0003,0005,0962.9,+16.6,064,0100,1693623471,51.471 37,0004,0006,0962.9,+16.5,064,0111,1693623771,51.459 40,0004,0006,0963.0,+16.6,064,0102,1693624071,51.447 35,0004,0006,0963.0,+16.6,064,0135,1693624371,51.473 40,0003,0005,0962.9,+16.6,064,0098,1693624671,51.469 40,0005,0007,0963.0,+16.4,065,0110,1693625271,51.565 37,0004,0006,0962.9,+16.2,066,0138,1693625871,51.553 40,0004,0006,0963.2,+16.1,066,0116,1693626171,51.592 42,0003,0005,0963.0,+16.2,065,0115,1693626471,51.577 35,0004,0006,0963.0,+16.2,065,0100,1693626771,51.566 40,0004,0006,0963.0,+16.2,066,0120,1693627071,51.553 37,0003,0005,0963.0,+16.3,066,0115,1693627371,51.539 40,0003,0005,0963.2,+16.3,065,0119,1693627671,51.526 33,0004,0006,0963.0,+16.3,065,0112,1693627971,51.577 40,0004,0006,0963.3,+16.3,065,0135,1693628271,51.548 37,0003,0005,0963.0,+16.3,065,0125,1693628571,51.557 42,0003,0005,0963.3,+16.4,065,0103,1693628871,51.669 40,0004,0006,0963.1,+16.4,065,0116,1693629171,51.642 25,0004,0006,0963.2,+16.4,065,0123,1693629471,51.684 42,0003,0005,0963.2,+16.5,064,0098,1693629771,51.67 42,0003,0005,0963.3,+16.6,064,0115,1693630071,51.674 37,0003,0005,0963.0,+16.7,064,0115,1693630371,51.646 45,0003,0005,0963.2,+16.8,064,0108,1693630671,51.632 47,0004,0006,0963.5,+16.9,063,0107,1693630971,51.619 47,0003,0005,0963.2,+17.0,063,0128,1693631271,51.648 40,0003,0005,0963.4,+17.3,062,0103,1693631871,51.629 37,0003,0005,0963.5,+17.4,061,0140,1693632171,51.629 47,0003,0005,0963.3,+17.5,060,0128,1693632471,51.749 42,0003,0005,0963.3,+17.7,060,0110,1693632771,51.735 40,0003,0005,0963.3,+17.8,060,0107,1693633071,51.73 45,0003,0005,0963.4,+18.1,059,0112,1693633371,51.71 45,0003,0005,0963.0,+18.3,058,0126,1693633671,51.702 37,0002,0003,0963.3,+18.5,058,0134,1693633971,51.723 40,0003,0005,0963.1,+18.6,058,0132,1693634271,51.718 40,0005,0007,0963.3,+18.7,058,0127,1693634571,51.698 40,0004,0006,0963.2,+18.7,058,0107,1693634871,51.692 42,0002,0003,0963.4,+19.1,056,0100,1693635471,51.659 42,0003,0005,0963.4,+19.2,056,0106,1693635771,51.716 35,0003,0005,0963.4,+19.2,056,0121,1693636071,51.827 40,0003,0005,0963.3,+19.6,054,0112,1693636371,51.814 37,0003,0005,0963.7,+20.1,052,0096,1693636671,51.802 37,0003,0005,0963.6,+20.4,052,0114,1693636971,51.797 37,0004,0006,0963.8,+20.5,052,0119,1693637271,51.776 47,0003,0005,0963.4,+20.8,051,0129,1693637571,51.762 42,0003,0005,0963.5,+20.6,053,0114,1693637871,51.79 35,0005,0007,0963.6,+20.7,053,0113,1693638171,51.777 47,0003,0005,0963.6,+20.7,053,0085,1693638471,51.764 45,0004,0006,0963.7,+20.8,053,0125,1693638771,51.716 45,0003,0005,0963.9,+21.0,052,0108,1693639071,51.738 33,0003,0005,0963.7,+20.9,052,0123,1693639371,51.772 37,0003,0005,0963.4,+21.5,049,0118,1693639671,51.866 45,0003,0005,0963.7,+21.6,049,0118,1693639971,51.893 40,0005,0007,0963.5,+22.1,047,0142,1693640271,51.881 37,0004,0006,0963.5,+21.8,048,0104,1693640571,51.884 40,0003,0005,0963.7,+22.4,046,0101,1693640871,51.854 40,0006,0008,0963.6,+22.4,047,0113,1693641171,51.882 42,0003,0005,0963.4,+22.6,046,0119,1693641471,51.87 45,0003,0005,0963.5,+22.8,046,0121,1693641771,51.856 42,0006,0008,0963.4,+22.8,045,0122,1693642071,51.843 45,0002,0003,0963.5,+22.8,047,0112,1693642371,51.83 45,0004,0006,0963.4,+23.0,045,0134,1693642671,51.817 40,0005,0007,0963.5,+22.9,045,0123,1693642971,51.827 33,0005,0007,0963.6,+23.1,042,0109,1693643271,51.987 42,0003,0005,0963.7,+23.4,042,0118,1693643571,51.974 45,0003,0005,0963.6,+23.5,043,0126,1693643871,51.976 47,0002,0003,0963.6,+23.5,044,0113,1693644171,51.921 42,0003,0005,0963.5,+23.8,044,0128,1693644471,51.938 42,0005,0007,0963.5,+23.5,044,0121,1693644771,51.93 49,0003,0005,0963.5,+23.8,043,0128,1693645071,51.911 40,0004,0006,0963.5,+23.8,041,0121,1693645371,51.896 42,0005,0007,0963.6,+23.9,040,0114,1693645671,51.883 42,0004,0006,0963.6,+24.7,038,0101,1693645971,51.911 45,0004,0006,0963.6,+24.0,039,0121,1693646271,51.898 45,0003,0005,0963.5,+24.2,038,0119,1693646571,51.907 47,0003,0005,0963.5,+24.1,039,0129,1693646872,52.028 47,0004,0006,0963.4,+24.7,038,0126,1693647172,52.015 45,0003,0005,0963.4,+24.5,039,0129,1693647472,52.001 45,0003,0005,0963.6,+24.4,038,0119,1693647771,51.989 47,0003,0005,0963.5,+24.4,039,0116,1693648071,51.976 42,0002,0003,0963.2,+24.9,038,0107,1693648372,52.013 45,0003,0005,0963.3,+24.7,040,0129,1693648671,51.954 40,0003,0005,0963.6,+25.1,040,0118,1693648971,51.977 42,0003,0005,0963.2,+24.9,038,0130,1693649271,51.964 40,0002,0003,0963.1,+24.9,037,0119,1693649571,51.951 47,0004,0006,0963.2,+25.0,038,0112,1693649871,51.925 45,0004,0006,0963.0,+25.2,039,0116,1693650171,51.947 47,0003,0005,0963.3,+25.3,037,0135,1693650472,52.069 42,0003,0005,0963.0,+25.2,038,0119,1693650772,52.111 45,0003,0005,0963.0,+25.2,037,0127,1693651072,52.082 45,0005,0007,0963.4,+25.5,037,0132,1693651372,52.069 47,0002,0003,0963.3,+25.2,037,0104,1693651672,52.058 47,0003,0005,0963.3,+25.4,038,0126,1693651972,52.051 45,0004,0006,0963.3,+25.6,037,0134,1693652272,52.046 47,0003,0005,0963.3,+25.4,037,0124,1693652572,52.059 52,0003,0005,0963.2,+25.7,036,0120,1693652872,52.053 45,0003,0005,0963.4,+25.9,036,0119,1693653172,52.032 52,0004,0006,0963.0,+25.7,037,0140,1693653472,52.018 47,0003,0005,0963.0,+25.7,037,0127,1693653772,52.028 47,0003,0005,0963.3,+25.7,036,0135,1693654072,52.15 45,0003,0005,0963.2,+25.7,036,0116,1693654372,52.143 45,0004,0006,0962.9,+25.9,036,0096,1693654672,52.117 42,0003,0005,0962.8,+25.8,037,0126,1693654972,52.158 47,0003,0005,0963.2,+26.1,035,0130,1693655272,52.139 47,0003,0005,0963.2,+26.1,035,0133,1693655572,52.124 52,0003,0005,0962.8,+25.9,035,0122,1693655872,52.111 49,0003,0005,0962.9,+26.1,035,0101,1693656172,52.098 40,0003,0005,0962.9,+26.0,035,0099,1693656472,52.124 45,0004,0006,0962.9,+26.0,036,0116,1693656772,52.121 45,0003,0005,0962.8,+26.0,036,0099,1693657072,52.107 52,0003,0005,0962.5,+26.0,036,0108,1693657372,52.108 49,0004,0006,0962.5,+26.0,037,0113,1693657672,52.227 42,0004,0006,0962.4,+26.2,035,0114,1693657972,52.224 52,0003,0005,0962.5,+26.2,035,0123,1693658272,52.21 47,0003,0005,0962.3,+26.1,035,0108,1693658572,52.229 45,0003,0005,0962.5,+26.0,035,0140,1693658872,52.225 45,0004,0006,0962.6,+26.0,035,0109,1693659172,52.18 45,0003,0005,0962.4,+26.1,035,0145,1693659472,52.19 52,0003,0005,0962.4,+26.4,034,0127,1693659772,52.177 42,0003,0005,0962.5,+26.0,034,0131,1693660072,52.164 45,0003,0005,0962.3,+26.1,035,0120,1693660372,52.159 45,0003,0005,0962.4,+25.6,035,0118,1693660672,52.14 42,0003,0005,0962.5,+25.5,036,0120,1693660972,52.196 47,0004,0006,0962.2,+26.0,035,0114,1693661572,52.294 45,0003,0005,0962.6,+25.8,035,0128,1693661872,52.281 45,0003,0005,0962.3,+26.1,036,0103,1693662172,52.309 47,0003,0005,0962.3,+26.1,034,0107,1693662472,52.297 45,0003,0005,0962.1,+26.0,034,0102,1693662772,52.245 47,0003,0005,0962.5,+25.8,035,0125,1693663072,52.271 45,0004,0006,0962.2,+26.0,036,0136,1693663372,52.256 52,0004,0006,0962.3,+26.1,034,0119,1693663672,52.244 52,0003,0005,0962.3,+25.9,035,0115,1693663972,52.281 47,0004,0006,0962.3,+25.9,035,0141,1693664272,52.205 49,0003,0005,0962.7,+25.8,034,0113,1693664572,52.236 42,0002,0003,0962.6,+25.8,034,0124,1693665172,52.374 47,0004,0006,0962.3,+25.6,035,0106,1693665472,52.361 47,0003,0005,0962.2,+25.6,034,0105,1693665772,52.314 49,0003,0005,0962.1,+25.6,034,0111,1693666072,52.343 49,0004,0006,0962.6,+25.5,035,0117,1693666372,52.322 47,0004,0006,0962.3,+25.5,034,0098,1693666672,52.288 45,0003,0005,0962.6,+25.4,034,0125,1693666972,52.285 45,0004,0006,0962.5,+25.1,036,0110,1693667272,52.324 45,0002,0003,0962.5,+25.1,036,0112,1693667572,52.31 45,0003,0005,0962.6,+25.0,035,0130,1693667872,52.297 49,0002,0003,0962.5,+24.9,036,0106,1693668172,52.315 49,0004,0006,0962.4,+24.9,037,0097,1693668472,52.426 47,0004,0006,0962.6,+24.7,037,0101,1693668772,52.43 45,0002,0003,0962.5,+24.7,037,0112,1693669072,52.441 45,0005,0007,0962.6,+24.7,037,0118,1693669372,52.43 45,0003,0005,0962.6,+24.7,037,0131,1693669672,52.415 47,0005,0007,0962.5,+24.6,038,0131,1693669972,52.403 47,0003,0005,0962.5,+24.4,038,0115,1693670272,52.389 45,0004,0006,0962.8,+24.3,039,0107,1693670572,52.376 45,0003,0005,0962.8,+24.1,038,0125,1693670872,52.395 47,0005,0007,0962.5,+24.2,038,0115,1693671172,52.349 45,0004,0006,0962.5,+24.2,038,0101,1693671472,52.331 45,0005,0007,0962.6,+24.2,038,0117,1693671772,52.375 45,0004,0006,0962.8,+24.1,038,0136,1693672072,52.506 45,0003,0005,0962.6,+23.8,039,0125,1693672372,52.493 45,0004,0006,0962.9,+23.6,040,0105,1693672672,52.484 45,0004,0006,0962.6,+23.5,040,0131,1693672972,52.442 45,0003,0005,0962.8,+23.2,041,0117,1693673272,52.438 45,0003,0005,0962.9,+23.2,041,0115,1693673572,52.442 42,0003,0005,0962.7,+23.4,040,0122,1693673872,52.428 47,0003,0005,0963.0,+23.3,040,0088,1693674172,52.457 45,0004,0006,0962.9,+23.3,040,0121,1693674472,52.443 45,0004,0006,0962.7,+23.2,040,0118,1693674772,52.432 45,0004,0006,0962.8,+23.2,041,0108,1693675072,52.417 45,0005,0007,0962.9,+23.0,041,0095,1693675372,52.428 45,0004,0006,0962.7,+23.0,041,0122,1693675672,52.547 45,0005,0007,0962.9,+23.0,041,0120,1693675972,52.534 45,0004,0006,0962.7,+23.0,041,0098,1693676272,52.561 42,0004,0006,0963.2,+23.0,041,0119,1693676572,52.516 45,0004,0006,0963.1,+22.9,041,0148,1693676872,52.537 45,0004,0006,0962.9,+22.9,041,0116,1693677172,52.53 45,0004,0006,0962.9,+22.8,041,0131,1693677472,52.512 47,0005,0007,0963.1,+22.8,041,0120,1693677772,52.504 42,0007,0010,0963.3,+22.7,042,0105,1693678072,52.525 45,0003,0005,0963.1,+22.5,042,0125,1693678372,52.486 45,0004,0006,0963.3,+22.4,043,0097,1693678672,52.506 45,0003,0005,0963.3,+22.1,044,0108,1693678972,52.507 42,0004,0006,0963.4,+21.7,045,0115,1693679272,52.597 47,0004,0006,0963.3,+21.8,045,0095,1693679572,52.615 45,0004,0006,0963.3,+21.7,045,0110,1693679872,52.604 45,0004,0006,0963.5,+21.5,045,0122,1693680172,52.597 45,0005,0007,0963.5,+21.4,045,0117,1693680472,52.581 42,0005,0007,0963.5,+21.4,045,0103,1693680772,52.548 45,0007,0010,0963.6,+21.3,045,0107,1693681072,52.591 42,0005,0007,0963.5,+21.4,046,0120,1693681372,52.585 42,0004,0006,0963.6,+21.4,046,0131,1693681672,52.538 45,0004,0006,0963.5,+21.6,047,0080,1693681972,52.551 42,0006,0008,0963.5,+21.7,047,0130,1693682272,52.555 47,0004,0006,0963.5,+21.6,046,0126,1693682572,52.588 47,0004,0006,0963.8,+21.7,047,0100,1693682872,52.725 47,0004,0006,0963.8,+21.5,048,0117,1693683172,52.695 47,0004,0006,0963.7,+21.4,049,0143,1693683472,52.684 42,0004,0006,0963.8,+21.3,049,0113,1693683772,52.677 45,0002,0003,0963.6,+21.2,049,0104,1693684072,52.656 42,0004,0006,0963.6,+21.2,049,0106,1693684372,52.683 45,0004,0006,0963.8,+21.0,049,0100,1693684672,52.671 45,0003,0005,0963.8,+20.8,050,0109,1693684972,52.658 45,0004,0006,0963.8,+20.8,050,0129,1693685272,52.647 40,0004,0006,0963.7,+20.7,051,0123,1693685572,52.593 42,0005,0007,0963.7,+20.7,051,0114,1693685872,52.628 47,0006,0008,0963.9,+20.6,051,0118,1693686172,52.629 42,0004,0006,0963.8,+20.6,051,0127,1693686472,52.749 42,0005,0007,0963.7,+20.5,051,0118,1693686772,52.735 45,0005,0007,0963.6,+20.4,051,0127,1693687072,52.762 45,0006,0008,0963.6,+20.4,052,0121,1693687372,52.75 47,0005,0007,0963.9,+20.3,052,0125,1693687672,52.744 42,0005,0007,0963.9,+20.2,052,0104,1693687972,52.739 45,0003,0005,0963.9,+20.1,053,0132,1693688272,52.71 45,0004,0006,0963.7,+20.1,052,0124,1693688572,52.698 47,0005,0007,0963.8,+20.0,052,0107,1693688872,52.687 40,0004,0006,0963.5,+20.0,053,0113,1693689172,52.712 35,0004,0006,0964.1,+19.9,053,0133,1693689472,52.701 42,0003,0005,0963.9,+19.8,053,0112,1693689772,52.709 45,0004,0006,0963.8,+19.8,053,0109,1693690072,52.813 45,0004,0006,0963.8,+19.7,054,0117,1693690372,52.815 47,0004,0006,0963.9,+19.5,054,0116,1693690672,52.807 42,0004,0006,0963.8,+19.5,054,0122,1693690972,52.789 40,0004,0006,0963.6,+19.4,055,0112,1693691272,52.786 40,0003,0005,0963.6,+19.4,054,0123,1693691572,52.803 35,0004,0006,0963.7,+19.3,055,0117,1693691872,52.79 40,0005,0007,0963.6,+19.3,055,0118,1693692172,52.736 40,0004,0006,0963.8,+19.2,055,0107,1693692472,52.764 47,0005,0007,0963.7,+19.3,054,0122,1693692772,52.76 42,0004,0006,0963.8,+19.2,055,0116,1693693072,52.74 42,0004,0006,0964.0,+19.1,055,0138,1693693372,52.757 40,0004,0006,0963.9,+19.0,055,0120,1693693672,52.908 45,0003,0005,0964.0,+18.9,056,0118,1693694272,52.882 45,0006,0008,0963.9,+18.8,056,0136,1693694572,52.869 45,0005,0007,0963.7,+18.8,056,0120,1693694872,52.856 40,0003,0005,0964.1,+18.8,056,0096,1693695172,52.843 40,0004,0006,0964.0,+18.8,055,0116,1693695472,52.839 40,0005,0007,0964.0,+18.8,056,0129,1693695772,52.822 45,0005,0007,0963.6,+18.6,056,0128,1693696072,52.844 37,0004,0006,0963.9,+18.5,056,0134,1693696372,52.833 45,0006,0008,0963.8,+18.5,056,0111,1693696673,53.02 42,0004,0006,0963.9,+18.5,057,0104,1693697272,52.956 42,0004,0006,0964.0,+18.4,057,0137,1693697572,52.935 42,0003,0005,0963.7,+18.2,057,0104,1693697872,52.963 42,0004,0006,0963.8,+18.2,058,0104,1693698172,52.949 40,0003,0005,0964.0,+18.2,058,0102,1693698472,52.936 40,0004,0006,0963.9,+18.1,057,0134,1693698772,52.931 42,0004,0006,0963.8,+18.1,058,0126,1693699072,52.91 45,0009,0012,0964.2,+18.0,058,0114,1693699372,52.897 45,0004,0006,0963.8,+17.9,058,0101,1693699672,52.886 45,0006,0008,0963.9,+17.9,058,0132,1693699972,52.911 40,0005,0007,0963.8,+17.8,058,0115,1693700272,52.863 42,0004,0006,0964.0,+17.9,058,0118,1693700572,52.911 47,0006,0008,0963.8,+17.8,058,0103,1693700873,53.044 42,0004,0006,0963.8,+17.8,058,0126,1693701173,53.022 40,0003,0005,0963.9,+17.8,058,0139,1693701472,52.991 45,0007,0010,0963.7,+17.7,059,0111,1693702073,53.024 42,0004,0006,0964.0,+17.6,059,0122,1693702373,53.019 45,0005,0007,0964.0,+17.7,058,0120,1693702672,52.99 37,0004,0006,0963.9,+17.6,059,0130,1693702972,52.944 42,0005,0007,0963.6,+17.6,059,0127,1693703272,52.966 42,0007,0010,0963.8,+17.5,059,0120,1693703572,52.962 40,0004,0006,0963.8,+17.5,058,0117,1693703872,52.978 45,0003,0005,0963.7,+17.5,059,0110,1693704172,52.988 42,0003,0005,0963.4,+17.5,059,0123,1693704473,53.106 33,0004,0006,0963.7,+17.5,059,0114,1693704773,53.102 45,0004,0006,0963.5,+17.5,059,0139,1693705073,53.083 42,0007,0010,0963.5,+17.4,059,0124,1693705373,53.068 49,0005,0007,0963.6,+17.4,059,0115,1693705673,53.054 45,0004,0006,0963.7,+17.5,059,0109,1693705973,53.028 47,0005,0007,0963.4,+17.4,059,0129,1693706273,53.069 47,0005,0007,0963.5,+17.3,059,0124,1693706573,53.056 45,0006,0008,0963.3,+17.3,059,0109,1693707173,53.03 47,0004,0006,0963.3,+17.3,059,0108,1693707473,53.017 42,0003,0005,0963.6,+17.2,060,0139,1693707773,53.228 47,0005,0007,0963.5,+17.1,059,0110,1693708373,53.174 47,0004,0006,0963.5,+17.0,060,0105,1693708673,53.163 40,0004,0006,0963.4,+17.0,060,0104,1693709273,53.335 35,0005,0007,0963.3,+17.1,060,0107,1693709573,53.124 45,0004,0006,0963.4,+17.1,060,0122,1693709873,53.151 45,0005,0007,0963.3,+17.1,059,0103,1693710173,53.09 42,0006,0008,0963.4,+17.0,060,0113,1693710473,53.124 45,0003,0005,0963.5,+17.0,060,0132,1693710773,53.113 42,0005,0007,0963.4,+17.0,059,0105,1693711073,53.098 45,0005,0007,0963.2,+17.0,059,0109,1693711373,53.108 37,0004,0006,0963.5,+17.0,060,0125,1693711673,53.229 40,0005,0007,0963.4,+16.8,060,0106,1693711973,53.254 45,0004,0006,0963.4,+16.8,060,0115,1693712273,53.241 42,0005,0007,0963.3,+16.8,060,0104,1693712573,53.228 42,0004,0006,0963.4,+16.7,061,0110,1693712873,53.215 42,0005,0007,0963.2,+16.7,060,0123,1693713173,53.203 40,0006,0008,0963.2,+16.7,061,0109,1693713473,53.19 47,0004,0006,0963.5,+16.7,060,0107,1693713773,53.217 42,0005,0007,0963.3,+16.7,060,0117,1693714073,53.222 37,0006,0008,0963.2,+16.7,060,0122,1693714673,53.18 45,0003,0005,0963.2,+16.7,060,0123,1693714973,53.189 42,0004,0006,0963.1,+16.8,060,0123,1693715273,53.349 49,0006,0008,0963.4,+16.9,060,0128,1693715573,53.336 47,0005,0007,0963.3,+16.9,059,0116,1693716173,53.31 42,0004,0006,0963.2,+17.1,059,0129,1693716773,53.286 40,0005,0007,0963.2,+17.3,058,0105,1693717073,53.279 40,0004,0006,0963.5,+17.4,058,0122,1693717373,53.458 47,0005,0007,0963.4,+17.3,058,0124,1693717673,53.287 42,0004,0006,0963.2,+17.5,058,0101,1693717973,53.232 42,0006,0008,0963.0,+17.4,058,0126,1693718273,53.268 47,0004,0006,0963.0,+17.5,057,0107,1693718573,53.277 45,0006,0008,0963.2,+17.8,056,0119,1693718873,53.396 45,0005,0007,0963.1,+17.9,056,0104,1693719173,53.376 45,0005,0007,0963.3,+18.1,056,0113,1693719473,53.341 42,0004,0006,0962.9,+18.3,055,0123,1693719773,53.349 49,0007,0010,0963.4,+18.5,054,0101,1693720073,53.379 40,0006,0008,0963.2,+18.7,053,0117,1693720373,53.364 47,0004,0006,0962.8,+19.0,053,0120,1693720673,53.568 45,0002,0003,0963.2,+19.2,052,0124,1693720973,53.338 47,0003,0005,0962.8,+19.3,051,0108,1693721273,53.325 45,0004,0006,0963.1,+19.6,051,0130,1693721573,53.329 42,0003,0005,0963.1,+19.8,051,0119,1693721873,53.34 40,0003,0005,0963.3,+20.0,049,0100,1693722173,53.352 42,0004,0006,0963.3,+20.2,049,0137,1693722473,53.469 37,0003,0005,0963.4,+20.3,049,0122,1693722773,53.473 47,0003,0005,0963.2,+20.7,048,0120,1693723073,53.458 37,0004,0006,0963.6,+21.6,046,0131,1693723973,53.611 40,0004,0006,0963.6,+21.6,047,0120,1693724273,53.391 37,0006,0008,0963.6,+22.0,044,0126,1693724573,53.42 40,0004,0006,0963.5,+22.4,044,0118,1693724873,53.405 37,0004,0006,0963.6,+22.6,043,0101,1693725173,53.392 37,0004,0006,0963.5,+22.8,043,0115,1693725473,53.38 42,0003,0005,0963.3,+23.0,042,0117,1693725773,53.391 45,0003,0005,0963.6,+22.9,043,0116,1693726073,53.548 42,0005,0007,0963.4,+23.1,043,0130,1693726373,53.543 45,0004,0006,0963.8,+23.3,042,0123,1693726673,53.532 45,0004,0006,0963.7,+23.2,042,0118,1693726973,53.517 40,0003,0005,0963.4,+23.3,042,0132,1693727273,53.476 47,0004,0006,0963.7,+23.6,040,0101,1693727573,53.477 45,0004,0006,0963.7,+23.7,041,0130,1693727873,53.458 47,0003,0005,0963.4,+23.8,042,0126,1693728173,53.492 42,0003,0005,0963.5,+23.8,042,0115,1693728473,53.485 47,0004,0006,0963.3,+23.9,042,0108,1693728773,53.48 42,0003,0005,0963.7,+24.1,041,0125,1693729073,53.459 47,0002,0003,0963.4,+24.1,041,0126,1693729373,53.469 42,0002,0003,0963.5,+24.0,040,0104,1693729673,53.595 45,0003,0005,0963.4,+24.1,039,0106,1693729973,53.614 37,0003,0005,0963.4,+24.4,039,0113,1693730273,53.609 45,0004,0006,0963.2,+24.5,039,0101,1693730573,53.589 45,0003,0005,0963.2,+24.5,040,0116,1693730873,53.576 42,0004,0006,0963.1,+24.6,039,0111,1693731173,53.563 45,0004,0006,0963.3,+24.6,039,0141,1693731473,53.551 47,0005,0007,0963.2,+25.0,037,0117,1693732073,53.524 42,0004,0006,0963.1,+25.1,036,0116,1693732373,53.553 47,0007,0010,0963.3,+25.0,037,0132,1693732673,53.698 40,0004,0006,0963.0,+25.2,036,0118,1693732973,53.558 37,0003,0005,0963.0,+25.7,034,0126,1693733273,53.666 42,0004,0006,0963.1,+25.5,036,0138,1693733573,53.654 40,0003,0005,0963.1,+25.3,037,0114,1693733873,53.656 40,0004,0006,0962.8,+25.4,036,0124,1693734473,53.614 42,0003,0005,0962.7,+25.5,035,0119,1693734773,53.643 42,0003,0005,0962.7,+25.5,035,0101,1693735073,53.605 42,0003,0005,0962.7,+25.2,035,0119,1693735373,53.616 45,0006,0008,0962.5,+26.1,034,0101,1693735673,53.603 42,0003,0005,0962.8,+25.9,034,0150,1693735973,53.59 45,0003,0005,0962.5,+26.2,033,0119,1693736273,53.585 45,0003,0005,0962.6,+26.2,034,0101,1693736573,53.587 42,0003,0005,0962.4,+26.2,033,0113,1693736873,53.748 42,0003,0005,0962.3,+26.1,033,0096,1693737173,53.734 45,0004,0006,0962.5,+26.2,035,0118,1693737473,53.721 45,0003,0005,0962.3,+25.9,035,0116,1693737773,53.709 47,0003,0005,0962.3,+26.3,035,0103,1693738073,53.695 47,0003,0005,0962.2,+26.0,034,0120,1693738373,53.682 45,0002,0003,0962.1,+26.0,034,0120,1693738673,53.709 45,0004,0006,0962.0,+26.3,034,0134,1693738973,53.71 40,0003,0005,0961.8,+26.5,033,0113,1693739273,53.683 42,0004,0006,0962.0,+27.1,033,0118,1693739573,53.67 47,0004,0006,0961.9,+26.6,033,0121,1693739873,53.665 45,0003,0005,0961.8,+26.5,034,0112,1693740173,53.642 40,0003,0005,0962.0,+26.4,033,0135,1693740473,53.796 40,0003,0005,0961.6,+26.5,033,0122,1693740773,53.776 47,0003,0005,0961.5,+26.9,032,0115,1693741073,53.76 35,0003,0005,0961.5,+26.6,033,0118,1693741373,53.79 47,0005,0007,0961.7,+26.7,032,0122,1693741673,53.775 47,0002,0003,0961.6,+26.8,032,0104,1693741973,53.762 49,0003,0005,0961.6,+26.9,031,0112,1693742273,53.749 45,0003,0005,0961.3,+26.8,031,0096,1693742573,53.744 42,0003,0005,0961.4,+27.2,032,0118,1693742873,53.723 37,0003,0005,0961.2,+26.7,033,0117,1693743173,53.751 47,0002,0003,0961.0,+26.2,033,0124,1693743473,53.737 42,0003,0005,0961.2,+26.3,033,0115,1693743773,53.748 45,0004,0006,0961.2,+26.5,032,0108,1693744073,53.868 45,0003,0005,0961.1,+26.5,032,0119,1693744373,53.854 42,0004,0006,0961.3,+26.4,032,0127,1693744673,53.849 42,0002,0003,0961.2,+26.1,033,0121,1693744973,53.828 47,0003,0005,0961.2,+26.2,033,0130,1693745273,53.815 42,0003,0005,0960.9,+26.9,031,0118,1693745573,53.85 47,0003,0005,0961.2,+26.8,031,0121,1693745873,53.837 45,0005,0007,0960.8,+26.9,030,0095,1693746173,53.817 40,0003,0005,0960.6,+27.3,030,0116,1693746473,53.805 45,0003,0005,0960.7,+27.2,030,0114,1693746773,53.805 35,0004,0006,0960.6,+27.3,030,0122,1693747076,56.698 42,0002,0003,0960.6,+27.3,030,0112,1693747373,53.828 52,0003,0005,0960.6,+27.2,030,0121,1693747673,53.949 40,0005,0007,0960.7,+26.8,031,0116,1693747973,53.934 47,0003,0005,0960.8,+26.9,030,0107,1693748273,53.921 45,0004,0006,0960.5,+26.7,030,0129,1693748573,53.949 40,0003,0005,0960.7,+26.5,032,0132,1693748873,53.935 42,0003,0005,0960.5,+26.5,032,0116,1693749173,53.924 42,0002,0003,0960.6,+26.4,032,0129,1693749473,53.909 42,0002,0003,0960.5,+26.4,031,0133,1693749773,53.906 45,0003,0005,0960.7,+26.0,032,0122,1693750073,53.885 40,0003,0005,0960.5,+25.9,032,0113,1693750373,53.878 40,0003,0005,0960.4,+25.9,032,0117,1693750673,53.837 40,0003,0005,0960.5,+26.0,033,0116,1693750973,53.908 40,0003,0005,0960.3,+26.4,032,0108,1693751274,54.027 49,0002,0003,0959.9,+26.1,032,0121,1693751573,53.974 40,0002,0003,0960.0,+26.4,032,0096,1693751874,54.008 42,0003,0005,0960.1,+26.2,032,0124,1693752173,53.952 45,0005,0007,0959.8,+26.0,032,0128,1693752473,53.941 40,0003,0005,0959.8,+26.1,031,0121,1693752773,53.97 40,0002,0003,0959.6,+26.0,032,0114,1693753073,53.949 42,0003,0005,0959.8,+26.0,031,0113,1693753373,53.936 47,0002,0003,0959.5,+25.8,032,0085,1693753673,53.964 42,0002,0003,0959.8,+25.7,033,0095,1693753973,53.911 40,0003,0005,0959.8,+25.6,033,0139,1693754273,53.938 37,0004,0006,0959.6,+25.6,032,0117,1693754573,53.949 40,0003,0005,0959.7,+25.5,033,0118,1693754874,54.086 42,0003,0005,0959.4,+25.4,033,0123,1693755174,54.054 45,0003,0005,0959.6,+25.2,033,0112,1693755474,54.041 40,0003,0005,0959.3,+25.2,033,0131,1693755774,54.028 42,0002,0003,0959.3,+25.0,034,0124,1693756074,54.008 42,0002,0003,0959.7,+24.8,034,0123,1693756374,54.044 47,0003,0005,0959.7,+24.9,034,0124,1693756674,54.031 47,0003,0005,0959.5,+24.8,034,0107,1693756974,54.018 42,0003,0005,0959.4,+24.6,035,0117,1693757274,54.005 42,0004,0006,0959.1,+24.6,035,0102,1693757573,53.991 40,0003,0005,0959.2,+24.4,036,0119,1693757873,53.978 42,0004,0006,0959.3,+24.1,036,0112,1693758174,54.029 42,0003,0005,0959.3,+23.9,036,0112,1693758474,54.147 42,0003,0005,0959.4,+23.7,037,0118,1693758774,54.136 42,0003,0005,0959.3,+23.6,037,0107,1693759074,54.122 47,0003,0005,0959.3,+23.8,036,0101,1693759374,54.079 40,0003,0005,0959.4,+24.1,035,0113,1693759674,54.104 40,0003,0005,0959.4,+24.1,035,0120,1693759974,54.085 40,0003,0005,0959.4,+24.2,035,0121,1693760274,54.118 42,0003,0005,0959.4,+24.3,034,0108,1693760574,54.098 40,0003,0005,0959.3,+24.2,035,0125,1693760874,54.084 40,0003,0005,0959.4,+24.2,035,0112,1693761174,54.079 42,0003,0005,0959.4,+23.9,036,0112,1693761474,54.059 42,0003,0005,0959.4,+24.0,036,0106,1693761774,54.069 42,0002,0003,0959.3,+23.6,037,0124,1693762074,54.228 37,0004,0006,0959.6,+23.1,038,0123,1693762374,54.215 40,0003,0005,0959.3,+23.0,039,0125,1693762674,54.202 45,0002,0003,0959.6,+22.8,039,0126,1693762974,54.202 42,0005,0007,0959.7,+22.9,040,0121,1693763274,54.178 42,0003,0005,0959.4,+22.6,040,0105,1693763574,54.164 40,0004,0006,0959.3,+22.6,040,0133,1693763874,54.159 40,0003,0005,0959.6,+22.7,039,0130,1693764174,54.137 40,0003,0005,0959.4,+22.6,039,0112,1693764474,54.124 40,0004,0006,0959.8,+22.9,039,0111,1693764774,54.151 40,0002,0003,0959.6,+23.3,037,0130,1693765674,54.268 37,0005,0007,0959.6,+23.0,038,0113,1693765974,54.263 42,0003,0005,0959.5,+23.0,038,0115,1693766274,54.22 37,0003,0005,0959.6,+22.9,038,0117,1693766574,54.21 42,0004,0006,0959.5,+22.8,038,0116,1693766874,54.256 40,0005,0007,0959.3,+22.6,039,0116,1693767174,54.243 40,0004,0006,0959.6,+22.5,040,0131,1693767474,54.23 40,0002,0003,0959.4,+22.6,039,0118,1693767774,54.218 37,0004,0006,0959.2,+22.9,038,0109,1693768074,54.204 40,0003,0005,0959.6,+22.8,039,0126,1693768374,54.192 47,0004,0006,0959.3,+23.0,038,0137,1693768674,54.174 45,0004,0006,0959.2,+23.0,039,0114,1693768974,54.229 45,0005,0007,0959.1,+22.9,041,0087,1693769274,54.347 35,0004,0006,0959.5,+22.7,041,0125,1693769574,54.335 42,0006,0008,0959.3,+22.6,042,0114,1693769874,54.33 45,0004,0006,0959.4,+22.5,041,0124,1693770174,54.309 45,0003,0005,0959.6,+22.0,043,0121,1693770474,54.304 42,0004,0006,0959.3,+21.5,044,0130,1693770774,54.291 40,0004,0006,0959.6,+21.2,046,0105,1693771074,54.31 37,0004,0006,0959.7,+21.3,046,0129,1693771374,54.297 45,0004,0006,0959.6,+21.2,046,0109,1693771674,54.287 37,0004,0006,0959.5,+21.1,046,0099,1693771974,54.272 37,0004,0006,0959.8,+21.0,046,0104,1693772274,54.259 37,0003,0005,0959.8,+20.9,046,0105,1693772574,54.269 37,0007,0010,0960.1,+20.7,047,0114,1693772874,54.388 37,0003,0005,0960.0,+20.7,047,0125,1693773174,54.415 40,0003,0005,0960.1,+20.8,047,0118,1693773474,54.361 42,0003,0005,0960.0,+20.7,047,0119,1693773774,54.389 45,0003,0005,0960.2,+20.7,047,0095,1693774074,54.376 47,0004,0006,0960.4,+20.4,051,0123,1693774374,54.371 45,0003,0005,0960.3,+18.4,068,0105,1693774674,54.35 47,0003,0005,0960.4,+17.6,076,0106,1693774974,54.378 49,0003,0005,0960.3,+17.0,078,0114,1693775274,54.324 45,0002,0003,0960.8,+16.8,078,0121,1693775574,54.352 47,0003,0005,0960.8,+16.6,078,0097,1693775874,54.338 52,0004,0006,0960.7,+16.2,080,0122,1693776174,54.349 49,0003,0005,0960.3,+15.8,085,0126,1693776474,54.468 54,0003,0005,0960.2,+15.6,086,0122,1693776774,54.455 45,0003,0005,0959.9,+15.7,088,0118,1693777074,54.442 40,0005,0007,0960.5,+15.9,086,0118,1693777374,54.469 42,0005,0007,0960.8,+16.1,086,0148,1693777674,54.456 45,0006,0008,0960.8,+16.1,085,0131,1693777974,54.443 45,0005,0007,0960.8,+15.6,085,0131,1693778274,54.439 45,0003,0005,0960.9,+15.3,086,0107,1693778574,54.425 47,0003,0005,0960.9,+15.4,086,0123,1693778874,54.405 45,0003,0005,0961.0,+15.7,086,0138,1693779174,54.392 45,0003,0005,0961.0,+15.3,086,0124,1693779474,54.418 45,0003,0005,0961.1,+15.7,085,0114,1693779774,54.429 37,0003,0005,0961.3,+15.6,085,0121,1693780074,54.547 42,0003,0005,0961.4,+15.6,085,0137,1693780374,54.535 47,0003,0005,0961.6,+16.0,084,0121,1693780674,54.523 47,0003,0005,0961.4,+15.7,084,0133,1693780974,54.496 35,0003,0005,0961.4,+15.8,085,0122,1693781274,54.513 49,0004,0006,0961.3,+15.8,085,0148,1693781574,54.522 47,0003,0005,0961.2,+15.7,085,0110,1693781874,54.51 49,0003,0005,0961.2,+15.8,085,0119,1693782174,54.649 47,0004,0006,0961.1,+15.8,086,0126,1693782474,54.484 45,0004,0006,0960.8,+15.9,086,0143,1693782774,54.471 49,0003,0005,0960.7,+15.9,085,0118,1693783074,54.506 42,0003,0005,0960.6,+16.0,085,0112,1693783374,54.46 47,0003,0005,0960.8,+15.8,085,0123,1693783674,54.621 47,0003,0005,0960.6,+15.8,085,0120,1693783974,54.615 47,0003,0005,0960.8,+15.7,084,0116,1693784274,54.602 40,0003,0005,0960.5,+15.8,085,0112,1693784574,54.589 47,0003,0005,0960.6,+15.8,085,0114,1693784874,54.576 47,0004,0006,0960.5,+15.8,085,0138,1693785174,54.563 45,0003,0005,0960.5,+15.7,086,0105,1693785474,54.55 47,0003,0005,0960.2,+15.6,085,0101,1693785774,54.585 47,0004,0006,0960.2,+15.6,086,0143,1693786074,54.564 47,0003,0005,0960.1,+15.5,086,0110,1693786374,54.551 47,0003,0005,0960.2,+15.4,086,0116,1693786674,54.54 49,0003,0005,0960.0,+15.3,085,0105,1693786974,54.557 49,0003,0005,0959.8,+15.3,085,0086,1693787274,54.652 52,0004,0006,0959.8,+15.1,085,0124,1693787574,54.658 49,0003,0005,0960.0,+15.2,086,0107,1693787874,54.682 52,0003,0005,0959.9,+15.2,086,0126,1693788174,54.669 49,0003,0005,0959.3,+15.0,086,0111,1693788474,54.655 47,0003,0005,0959.6,+15.1,086,0092,1693788774,54.643 49,0003,0005,0959.3,+15.1,086,0134,1693789074,54.678 47,0003,0005,0959.0,+15.2,086,0106,1693789374,54.657 49,0003,0005,0959.0,+15.2,086,0095,1693789674,54.644 47,0004,0006,0959.1,+15.0,086,0108,1693789974,54.631 49,0004,0006,0959.1,+15.0,086,0115,1693790274,54.619 49,0004,0006,0959.2,+15.1,086,0124,1693790574,54.669 47,0004,0006,0959.2,+15.1,086,0122,1693790874,54.747 45,0003,0005,0958.9,+15.1,086,0121,1693791174,54.718 47,0004,0006,0958.7,+15.1,086,0112,1693791474,54.762 49,0003,0005,0958.6,+15.0,086,0120,1693791774,54.749 49,0003,0005,0958.6,+15.2,085,0106,1693792074,54.736 47,0002,0003,0958.8,+15.1,085,0114,1693792374,54.723 49,0003,0005,0958.5,+15.1,085,0089,1693792674,54.693 49,0004,0006,0958.4,+15.1,086,0107,1693792974,54.698 49,0003,0005,0958.4,+15.2,086,0106,1693793274,54.726 45,0005,0007,0958.3,+15.1,086,0124,1693793574,54.711 42,0003,0005,0958.4,+15.2,086,0099,1693793874,54.699 45,0004,0006,0958.3,+15.2,086,0101,1693794174,54.692 49,0003,0005,0958.7,+15.1,086,0116,1693794474,54.828 45,0003,0005,0958.4,+15.1,086,0107,1693794774,54.823 49,0003,0005,0958.8,+15.1,086,0114,1693795074,54.802 49,0004,0006,0958.8,+15.1,086,0106,1693795374,54.829 49,0003,0005,0958.7,+15.1,086,0119,1693795674,54.818 49,0005,0007,0958.8,+15.1,086,0126,1693795974,54.804 49,0003,0005,0958.8,+15.0,086,0099,1693796274,54.79 47,0003,0005,0958.5,+14.9,086,0107,1693796574,54.777 47,0005,0007,0958.7,+14.9,086,0122,1693796874,54.82 49,0003,0005,0958.4,+14.9,086,0117,1693797174,54.8 52,0004,0006,0958.5,+14.9,087,0123,1693797474,54.779 47,0004,0006,0958.6,+14.8,086,0095,1693797774,54.789 47,0005,0007,0958.4,+14.8,086,0121,1693798074,54.907 49,0004,0006,0958.3,+14.8,086,0121,1693798374,54.895 49,0003,0005,0958.4,+14.8,086,0107,1693798674,54.891 49,0003,0005,0958.3,+14.8,086,0116,1693798974,54.886 49,0003,0005,0958.4,+14.7,086,0131,1693799274,54.885 49,0003,0005,0958.4,+14.8,086,0098,1693799574,54.87 49,0003,0005,0958.9,+14.7,086,0115,1693799874,54.857 49,0003,0005,0958.6,+14.6,087,0106,1693800174,54.854 49,0003,0005,0958.8,+14.7,084,0110,1693800474,54.841 47,0002,0003,0958.7,+14.7,083,0116,1693800774,54.839 45,0002,0003,0958.8,+14.7,082,0120,1693801074,54.836 45,0002,0003,0959.1,+14.4,078,0128,1693801374,54.847 45,0004,0006,0958.8,+14.4,079,0134,1693801674,54.975 47,0002,0003,0958.5,+14.2,077,0111,1693801974,54.972 42,0001,0002,0958.6,+14.2,077,0083,1693802274,54.961 42,0001,0002,0958.6,+14.3,076,0141,1693802574,54.958 45,0003,0005,0958.6,+14.2,076,0115,1693802875,55.144 45,0001,0002,0959.0,+14.1,077,0114,1693803174,54.942 47,0002,0003,0958.8,+13.9,078,0124,1693803474,54.954 42,0003,0005,0958.9,+13.9,080,0116,1693803774,54.925 45,0002,0003,0959.1,+14.0,080,0114,1693804074,54.922 45,0001,0002,0958.9,+13.9,081,0134,1693804374,54.93 45,0002,0003,0958.7,+14.1,083,0112,1693804674,54.916 45,0002,0003,0959.2,+14.0,082,0126,1693805275,55.073 45,0001,0002,0959.0,+14.0,083,0129,1693805575,55.039 45,0002,0003,0959.0,+14.0,082,0129,1693805875,55.039 42,0002,0003,0958.9,+13.9,082,0118,1693806175,55.044 42,0001,0002,0958.8,+13.9,082,0132,1693806475,55.023 45,0002,0003,0958.8,+13.9,083,0105,1693806775,55.02 47,0002,0003,0958.9,+14.0,084,0118,1693807075,55.027 45,0004,0006,0959.1,+14.1,083,0094,1693807375,55.183 42,0003,0005,0958.9,+14.2,082,0114,1693807674,54.992 45,0003,0005,0958.9,+14.2,082,0128,1693807974,54.997 42,0002,0003,0958.8,+14.2,081,0105,1693808275,55.176 40,0003,0005,0959.2,+14.1,081,0119,1693808575,55.217 49,0002,0003,0959.1,+14.2,080,0119,1693808875,55.306 42,0002,0003,0958.9,+14.0,081,0119,1693809475,55.283 42,0003,0005,0959.0,+14.1,078,0099,1693809775,55.298 40,0003,0005,0959.3,+14.2,077,0126,1693810075,55.111 40,0002,0003,0959.1,+14.1,078,0116,1693810375,55.29 42,0002,0003,0959.4,+14.3,075,0115,1693810975,55.071 40,0002,0003,0959.4,+14.3,077,0132,1693811275,55.072 37,0038,0052,0959.5,+14.3,078,0109,1693811875,55.084 47,0005,0007,0959.7,+14.3,079,0097,1693812175,55.065 42,0003,0005,0959.6,+14.3,076,0120,1693812475,55.205 40,0004,0006,0959.8,+14.4,077,0111,1693812775,55.186 42,0004,0006,0959.3,+14.2,080,0114,1693813075,55.197 45,0003,0005,0959.5,+14.3,079,0126,1693813375,55.193 42,0003,0005,0959.5,+14.2,078,0122,1693813675,55.182 40,0003,0005,0959.4,+14.3,081,0099,1693813975,55.158 42,0002,0003,0959.5,+14.2,080,0104,1693814275,55.185 42,0003,0005,0959.7,+14.3,081,0107,1693814575,55.164 42,0003,0005,0959.8,+14.1,079,0127,1693814875,55.173 42,0002,0003,0959.6,+14.3,081,0128,1693815175,55.166 40,0005,0007,0959.5,+14.3,081,0115,1693815475,55.147 42,0006,0008,0959.9,+14.1,082,0129,1693815775,55.169 40,0006,0008,0960.0,+14.2,083,0124,1693816075,55.284 42,0003,0005,0959.6,+14.3,080,0116,1693816375,55.259 40,0003,0005,0959.7,+14.3,082,0122,1693816675,55.278 42,0002,0003,0959.9,+14.4,083,0109,1693816975,55.257 40,0002,0003,0959.5,+14.2,082,0132,1693817275,55.247 40,0003,0005,0959.7,+14.3,084,0104,1693817575,55.249 47,0003,0005,0959.6,+14.2,081,0136,1693817875,55.234 47,0002,0003,0959.7,+13.9,082,0131,1693818475,55.224 49,0003,0005,0959.8,+14.0,085,0137,1693818775,55.228 49,0004,0006,0959.7,+14.0,085,0117,1693819075,55.214 47,0002,0003,0959.8,+14.1,085,0114,1693819375,55.224 45,0005,0007,0959.7,+13.9,085,0116,1693819675,55.359 47,0002,0003,0959.7,+13.8,085,0120,1693819975,55.355 47,0004,0006,0959.6,+13.9,085,0101,1693820275,55.344 49,0004,0006,0959.8,+13.9,086,0133,1693820575,55.331 49,0003,0005,0959.8,+14.0,086,0112,1693820875,55.331 47,0002,0003,0959.8,+13.8,085,0105,1693821175,55.318 45,0004,0006,0959.8,+13.8,084,0114,1693821475,55.323 47,0003,0005,0959.7,+14.0,085,0116,1693821775,55.314 42,0003,0005,0959.9,+14.1,086,0136,1693822075,55.296 42,0003,0005,0959.7,+14.0,085,0145,1693822375,55.31 45,0003,0005,0959.9,+13.9,086,0115,1693822675,55.299 35,0003,0005,0959.7,+13.8,085,0089,1693822975,55.325 45,0004,0006,0960.1,+13.8,084,0123,1693823275,55.431 42,0003,0005,0960.0,+13.9,086,0121,1693823575,55.427 42,0004,0006,0960.0,+13.8,086,0132,1693823875,55.426 42,0002,0003,0959.9,+13.9,087,0139,1693824175,55.409 45,0002,0003,0959.8,+13.9,085,0122,1693824475,55.412 40,0004,0006,0959.9,+13.9,086,0127,1693824775,55.418 42,0004,0006,0960.1,+13.8,086,0124,1693825075,55.396 40,0003,0005,0960.2,+13.8,086,0107,1693825375,55.394 28,0004,0006,0960.0,+13.8,086,0115,1693825675,55.386 42,0003,0005,0960.1,+13.8,087,0117,1693825975,55.375 40,0008,0011,0960.2,+13.7,087,0122,1693826275,55.369 42,0003,0005,0960.0,+13.7,087,0107,1693826575,55.403 42,0006,0008,0959.9,+13.6,087,0123,1693826875,55.506 42,0004,0006,0959.9,+13.6,087,0125,1693827175,55.512 40,0003,0005,0960.1,+13.7,087,0112,1693827475,55.504 40,0005,0007,0959.8,+13.6,087,0119,1693828075,55.485 42,0003,0005,0960.1,+13.8,088,0122,1693828375,55.484 42,0004,0006,0959.9,+13.9,087,0120,1693828675,55.478 42,0003,0005,0960.2,+13.9,086,0113,1693828975,55.465 45,0003,0005,0959.9,+13.9,087,0115,1693829275,55.465 49,0004,0006,0960.0,+13.7,087,0156,1693829817,57.714 35,0003,0005,0959.7,+13.8,086,0139,1693830117,57.685 35,0003,0005,0959.6,+14.2,085,0121,1693830417,57.834 40,0004,0006,0959.9,+14.1,085,0115,1693830717,57.836 35,0004,0006,0959.6,+13.9,086,0118,1693831017,57.815 25,0003,0005,0959.8,+13.9,086,0119,1693831317,57.821 40,0003,0005,0959.8,+13.9,086,0116,1693831617,57.822 37,0003,0005,0959.6,+13.8,086,0124,1693831917,57.826 35,0004,0006,0959.9,+13.8,086,0124,1693832217,57.798 37,0006,0008,0959.7,+13.8,087,0123,1693832517,57.801 40,0004,0006,0959.8,+13.8,086,0155,1693832817,57.785 35,0004,0006,0959.7,+13.9,087,0135,1693833117,57.785 40,0004,0006,0959.8,+13.7,086,0112,1693833417,57.77 35,0003,0005,0959.4,+13.8,087,0132,1693833717,57.771 40,0004,0006,0959.6,+13.7,087,0123,1693834017,57.91 40,0004,0006,0959.6,+13.7,086,0128,1693834317,57.905 40,0003,0005,0959.5,+13.8,087,0129,1693834617,57.892 40,0003,0005,0959.4,+13.7,087,0110,1693834917,57.897 28,0003,0005,0959.6,+13.7,087,0144,1693835217,57.895 37,0004,0006,0959.7,+13.9,087,0121,1693835517,57.881 42,0004,0006,0959.3,+14.0,087,0117,1693835817,57.878 37,0004,0006,0959.8,+13.9,087,0119,1693836117,57.87 42,0003,0005,0959.5,+13.9,087,0136,1693836417,57.855 42,0004,0006,0959.7,+13.9,087,0101,1693836717,57.855 35,0004,0006,0959.3,+14.1,087,0130,1693837017,57.851 40,0003,0005,0959.7,+13.9,087,0122,1693837317,57.835 40,0002,0003,0959.5,+13.9,087,0122,1693837617,57.974 35,0003,0005,0959.5,+13.9,087,0132,1693837917,57.973 30,0004,0006,0959.4,+13.8,087,0121,1693838217,57.965 40,0005,0007,0959.6,+13.9,087,0136,1693838517,57.966 42,0003,0005,0959.5,+13.9,087,0112,1693838817,57.975 40,0005,0007,0959.4,+13.7,087,0109,1693839117,57.95 42,0006,0008,0959.1,+13.7,087,0109,1693839417,57.948 42,0004,0006,0959.6,+13.6,087,0105,1693839717,57.937 42,0004,0006,0959.4,+13.6,087,0145,1693840017,57.944 40,0003,0005,0959.6,+13.6,087,0126,1693840317,57.931 37,0003,0005,0959.5,+13.7,087,0124,1693840617,57.926 40,0005,0007,0959.3,+13.8,087,0112,1693840917,57.915 37,0006,0008,0959.3,+13.8,087,0121,1693841218,58.059 35,0004,0006,0959.5,+13.7,087,0107,1693841518,58.058 37,0004,0006,0959.5,+13.7,087,0124,1693841818,58.046 35,0003,0005,0959.6,+13.6,087,0113,1693842118,58.057 37,0005,0007,0959.5,+13.8,087,0105,1693842418,58.057 37,0005,0007,0959.9,+13.6,087,0126,1693842718,58.037 42,0005,0007,0959.8,+13.6,087,0109,1693843018,58.036 37,0004,0006,0959.9,+13.7,087,0126,1693843318,58.023 37,0004,0006,0959.9,+13.7,087,0134,1693843618,58.016 37,0004,0006,0960.0,+13.6,087,0099,1693843918,58.009 37,0004,0006,0959.8,+13.6,087,0122,1693844218,58.003 37,0003,0005,0959.8,+13.7,087,0120,1693844517,57.992 42,0004,0006,0960.0,+13.7,088,0109,1693844818,58.131 37,0005,0007,0960.1,+13.6,088,0132,1693845118,58.13 37,0004,0006,0960.4,+13.6,088,0129,1693845418,58.126 37,0003,0005,0960.2,+13.5,088,0117,1693845718,58.121 40,0004,0006,0960.2,+13.5,088,0105,1693846018,58.108 35,0004,0006,0960.3,+13.4,088,0110,1693846318,58.113 40,0005,0007,0960.4,+13.4,088,0121,1693846618,58.105 37,0010,0013,0960.3,+13.4,088,0132,1693846918,58.101 40,0006,0008,0960.4,+13.4,088,0106,1693847218,58.09 40,0003,0005,0960.3,+13.4,088,0102,1693847518,58.073 37,0004,0006,0960.5,+13.4,088,0125,1693847818,58.083 37,0006,0008,0960.4,+13.4,089,0116,1693848118,58.075 30,0004,0006,0960.5,+13.3,088,0121,1693848418,58.211 40,0004,0006,0960.5,+13.3,088,0104,1693848718,58.211 30,0004,0006,0960.6,+13.2,088,0114,1693849018,58.222 33,0004,0006,0960.7,+13.3,088,0137,1693849318,58.195 42,0003,0005,0960.6,+13.3,088,0130,1693849618,58.186 40,0005,0007,0960.5,+13.3,088,0139,1693849918,58.181 40,0002,0003,0960.8,+13.3,088,0119,1693850218,58.177 37,0003,0005,0960.8,+13.4,088,0119,1693850518,58.182 40,0004,0006,0960.9,+13.4,088,0093,1693850818,58.171 40,0004,0006,0960.9,+13.4,088,0106,1693851118,58.158 40,0005,0007,0961.0,+13.4,088,0127,1693851418,58.144 30,0005,0007,0961.0,+13.4,088,0124,1693851718,58.145 37,0003,0005,0960.9,+13.4,087,0121,1693852018,58.284 42,0004,0006,0960.8,+13.4,087,0107,1693852318,58.299 42,0005,0007,0960.8,+13.4,087,0127,1693852618,58.3 40,0003,0005,0960.8,+13.4,087,0117,1693852918,58.293 40,0005,0007,0960.8,+13.6,087,0130,1693853218,58.274 37,0004,0006,0960.4,+13.6,087,0135,1693853518,58.266 42,0005,0007,0960.8,+13.7,087,0121,1693853818,58.264 42,0006,0008,0960.3,+13.5,087,0125,1693854118,58.254 42,0008,0011,0960.5,+13.6,087,0123,1693854418,58.27 42,0006,0008,0960.5,+13.6,087,0116,1693854718,58.251 42,0006,0008,0960.6,+13.5,089,0120,1693855018,58.244 40,0006,0008,0960.5,+13.6,089,0109,1693855318,58.243 33,0006,0008,0960.6,+13.5,089,0105,1693855618,58.373 37,0006,0008,0960.5,+13.5,088,0105,1693855918,58.371 40,0007,0010,0960.7,+13.6,088,0128,1693856218,58.374 40,0003,0005,0960.4,+13.6,088,0114,1693856518,58.373 40,0006,0008,0960.6,+13.7,089,0117,1693856818,58.366 37,0004,0006,0960.5,+13.7,088,0116,1693857118,58.354 42,0008,0011,0960.9,+13.7,088,0114,1693857418,58.356 42,0004,0006,0960.8,+13.8,088,0141,1693857718,58.34 42,0008,0011,0960.8,+13.7,089,0134,1693858018,58.362 35,0005,0007,0960.7,+13.8,089,0138,1693858318,58.332 40,0005,0007,0960.7,+13.8,088,0138,1693858618,58.321 40,0003,0005,0960.8,+13.8,088,0128,1693858918,58.315 37,0004,0006,0960.8,+13.8,088,0120,1693859218,58.455 40,0003,0005,0960.5,+13.8,088,0121,1693859518,58.466 37,0003,0005,0960.4,+13.8,088,0113,1693859818,58.454 42,0004,0006,0961.0,+13.8,089,0140,1693860118,58.465 40,0001,0002,0960.6,+13.9,089,0136,1693860418,58.451 45,0001,0002,0961.1,+13.9,089,0117,1693860718,58.471 42,0001,0002,0961.0,+13.8,089,0130,1693861318,58.434 40,0002,0003,0961.1,+13.9,089,0133,1693861618,58.434 40,0001,0002,0960.8,+13.8,090,0142,1693861918,58.431 40,0002,0003,0960.7,+13.9,090,0143,1693862218,58.407 40,0008,0011,0960.7,+13.9,089,0119,1693862518,58.406 45,0001,0002,0960.7,+13.9,089,0141,1693862818,58.542 40,0008,0011,0960.6,+13.9,090,0136,1693863118,58.544 37,0008,0011,0960.6,+13.9,090,0158,1693863418,58.544 40,0001,0002,0960.6,+13.9,090,0157,1693863718,58.521 42,0003,0005,0960.6,+13.9,090,0151,1693864018,58.531 40,0000,0001,0960.7,+14.0,091,0158,1693864318,58.513 40,0001,0002,0960.7,+14.0,091,0179,1693864618,58.542 40,0001,0002,0960.8,+13.9,091,0156,1693864918,58.517 35,0004,0006,0960.6,+13.9,091,0156,1693865218,58.496 40,0004,0006,0960.7,+13.9,091,0179,1693865518,58.496 28,0003,0005,0960.7,+13.9,092,0153,1693865818,58.502 37,0006,0008,0960.6,+13.9,092,0168,1693866118,58.464 37,0003,0005,0960.5,+14.0,092,0145,1693866418,58.629 35,0002,0003,0960.7,+14.0,092,0199,1693866718,58.696 37,0009,0012,0960.6,+14.0,092,0162,1693867018,58.605 37,0000,0001,0960.6,+14.0,092,0139,1693867318,58.604 37,0022,0029,0960.6,+14.1,092,0169,1693867618,58.582 35,0010,0013,0960.8,+14.1,092,0146,1693867918,58.592 33,0002,0003,0960.8,+14.1,092,0161,1693868218,58.572 40,0013,0017,0960.8,+14.1,092,0153,1693868518,58.567 35,0021,0028,0960.8,+14.1,092,0145,1693868818,58.579 37,0011,0015,0960.7,+14.1,092,0151,1693869118,58.581 37,0008,0011,0960.7,+14.1,092,0169,1693869418,58.551 35,0007,0010,0960.8,+14.1,092,0149,1693869718,58.552 35,0013,0017,0960.8,+14.1,093,0124,1693870018,58.685 37,0008,0011,0960.8,+14.1,093,0134,1693870318,58.696 35,0007,0010,0960.7,+14.2,093,0138,1693870618,58.705 40,0002,0003,0960.7,+14.3,093,0147,1693870918,58.669 35,0007,0010,0961.0,+14.3,093,0146,1693871218,58.671 35,0008,0011,0960.9,+14.3,093,0118,1693871518,58.685 35,0013,0017,0961.1,+14.3,093,0130,1693871818,58.655 33,0004,0006,0960.9,+14.3,092,0119,1693872118,58.656 37,0006,0008,0961.0,+14.4,093,0128,1693872718,58.635 37,0008,0011,0960.9,+14.4,092,0124,1693873018,58.633 33,0007,0010,0961.1,+14.3,092,0130,1693873318,58.623 33,0015,0021,0961.1,+14.4,092,0137,1693873918,58.786 33,0010,0013,0961.0,+14.4,092,0121,1693874218,58.764 37,0015,0021,0961.1,+14.4,092,0111,1693874518,58.762 33,0007,0010,0960.9,+14.3,092,0143,1693874818,58.754 37,0008,0011,0960.6,+14.3,092,0135,1693875118,58.739 40,0010,0013,0960.9,+14.3,092,0119,1693875418,58.74 30,0005,0007,0960.8,+14.3,092,0123,1693875718,58.735 37,0007,0010,0960.5,+14.3,092,0134,1693876018,58.723 37,0015,0021,0960.7,+14.3,092,0127,1693876318,58.72 33,0029,0039,0960.7,+14.3,092,0109,1693876618,58.732 37,0008,0011,0960.8,+14.3,092,0116,1693876918,58.71 40,0011,0015,0960.7,+14.3,092,0114,1693877218,58.851 40,0014,0018,0960.7,+14.3,091,0110,1693877518,58.884 30,0015,0021,0961.0,+14.3,091,0107,1693877818,58.829 33,0011,0015,0960.6,+14.3,091,0101,1693878118,58.836 37,0022,0029,0960.7,+14.3,091,0123,1693878418,58.841 35,0014,0018,0960.5,+14.2,090,0128,1693878718,58.822 35,0011,0015,0960.5,+14.2,091,0105,1693879018,58.824 33,0010,0013,0960.6,+14.2,091,0125,1693879318,58.808 37,0008,0011,0960.7,+14.3,090,0108,1693879618,58.796 35,0007,0010,0960.9,+14.2,090,0112,1693879918,58.789 37,0007,0010,0961.0,+14.2,090,0125,1693880218,58.793 35,0026,0036,0960.9,+14.2,090,0135,1693880518,58.78 33,0021,0028,0960.9,+14.2,090,0109,1693880818,58.933 40,0023,0031,0960.9,+14.2,090,0130,1693881118,58.934 35,0012,0016,0960.8,+14.1,090,0131,1693881418,58.93 33,0010,0013,0961.0,+14.2,090,0120,1693881718,58.922 37,0006,0008,0961.0,+14.1,090,0096,1693882018,58.912 28,0011,0015,0960.8,+14.1,090,0118,1693882318,58.914 35,0006,0008,0960.8,+14.1,090,0112,1693882618,58.888 33,0008,0011,0960.8,+14.1,090,0099,1693882918,58.905 33,0010,0013,0960.9,+14.1,090,0106,1693883218,58.893 35,0021,0028,0961.0,+14.1,090,0107,1693883518,58.883 35,0008,0011,0960.9,+14.1,090,0096,1693883818,58.866 40,0034,0047,0961.1,+14.1,090,0124,1693884118,58.87 28,0019,0026,0960.9,+14.1,090,0105,1693884419,59.001 37,0014,0018,0961.1,+14.1,090,0113,1693884719,59.008 35,0017,0023,0961.0,+14.1,090,0131,1693885018,58.997 35,0010,0013,0961.0,+14.1,090,0114,1693885319,59.002 37,0028,0038,0961.1,+14.2,091,0121,1693885618,58.993 40,0014,0018,0961.0,+14.2,090,0117,1693885918,58.979 33,0028,0038,0961.0,+14.2,091,0115,1693886218,58.967 35,0007,0010,0961.2,+14.1,090,0117,1693886518,58.968 28,0025,0034,0961.6,+14.1,090,0124,1693886818,58.956 40,0008,0011,0961.2,+14.0,090,0108,1693887118,58.955 37,0007,0010,0961.3,+13.9,090,0104,1693887418,58.951 35,0023,0031,0961.4,+14.0,090,0118,1693887718,58.945 35,0011,0015,0961.4,+13.9,090,0118,1693888019,59.089 40,0036,0049,0961.4,+14.0,090,0098,1693888319,59.082 40,0007,0010,0961.4,+14.0,090,0114,1693888619,59.077 35,0006,0008,0961.5,+14.0,090,0111,1693888919,59.065 37,0008,0011,0961.4,+14.1,090,0118,1693889219,59.062 37,0006,0008,0961.2,+14.0,090,0106,1693889519,59.05 37,0008,0011,0961.5,+14.1,090,0138,1693889819,59.035 33,0008,0011,0961.5,+14.0,090,0123,1693890119,59.041 35,0010,0013,0961.4,+14.0,090,0106,1693890419,59.03 35,0017,0023,0961.4,+14.1,090,0111,1693890719,59.017 35,0013,0017,0961.4,+14.1,090,0123,1693891019,59.017 33,0032,0044,0961.6,+14.0,090,0107,1693891319,59.017 35,0005,0007,0961.6,+14.0,091,0116,1693891619,59.154 33,0016,0022,0961.6,+14.1,090,0121,1693891919,59.156 35,0016,0022,0961.5,+14.1,090,0131,1693892219,59.147 35,0008,0011,0961.5,+14.1,090,0104,1693892519,59.14 33,0010,0013,0961.4,+14.0,090,0117,1693892819,59.124 33,0029,0039,0961.5,+14.1,090,0107,1693893119,59.139 33,0019,0026,0961.5,+14.1,090,0113,1693893419,59.119 28,0014,0018,0961.7,+14.1,090,0111,1693893719,59.105 37,0036,0049,0961.5,+14.1,091,0125,1693894019,59.097 33,0014,0018,0961.6,+14.2,091,0113,1693894319,59.091 35,0018,0024,0961.8,+14.2,091,0105,1693894619,59.087 28,0020,0027,0961.8,+14.2,091,0113,1693894919,59.085 33,0026,0036,0961.8,+14.2,091,0125,1693895219,59.225 35,0010,0013,0961.5,+14.1,090,0122,1693895519,59.231 33,0007,0010,0961.8,+14.2,090,0119,1693895819,59.234 33,0027,0037,0961.7,+14.2,090,0104,1693896119,59.225 30,0018,0024,0961.7,+14.2,090,0136,1693896419,59.219 33,0008,0011,0961.9,+14.1,090,0101,1693896719,59.218 35,0016,0022,0961.7,+14.3,090,0117,1693897019,59.216 37,0013,0017,0962.1,+14.4,090,0116,1693897319,59.186 30,0008,0011,0962.0,+14.3,090,0096,1693897619,59.189 33,0008,0011,0962.3,+14.5,090,0100,1693897919,59.19 25,0007,0010,0962.5,+14.5,090,0113,1693898219,59.181 35,0008,0011,0962.4,+14.6,090,0135,1693898519,59.178 37,0010,0013,0962.3,+14.7,089,0126,1693899119,59.318 33,0010,0013,0962.6,+14.7,089,0116,1693899419,59.309 33,0012,0016,0962.6,+14.6,089,0118,1693899719,59.297 37,0009,0012,0962.4,+14.6,089,0139,1693900019,59.303 33,0007,0010,0962.5,+14.5,089,0095,1693900319,59.286 37,0012,0016,0962.6,+14.6,089,0128,1693900619,59.288 40,0009,0012,0962.4,+14.5,089,0103,1693900919,59.278 35,0009,0012,0962.5,+14.5,089,0105,1693901219,59.26 37,0009,0012,0962.5,+14.7,089,0117,1693901519,59.264 42,0010,0013,0962.4,+14.9,089,0106,1693901819,59.259 37,0009,0012,0962.5,+14.8,089,0113,1693902119,59.252 40,0007,0010,0962.7,+15.0,089,0116,1693902719,59.388 40,0008,0011,0962.6,+15.0,089,0120,1693903019,59.381 49,0007,0010,0962.8,+15.0,089,0113,1693903319,59.392 42,0008,0011,0962.7,+15.5,087,0112,1693903919,59.353 42,0009,0012,0962.7,+15.6,087,0118,1693904219,59.356 45,0008,0011,0962.5,+15.3,087,0106,1693904519,59.351 42,0008,0011,0962.4,+15.3,087,0120,1693904819,59.331 42,0009,0012,0962.4,+15.5,088,0138,1693905119,59.327 45,0007,0010,0962.4,+15.5,087,0133,1693905419,59.324 47,0008,0011,0962.4,+15.6,085,0108,1693905719,59.32 37,0009,0012,0962.5,+15.5,087,0136,1693906019,59.466 35,0007,0010,0962.4,+15.5,087,0119,1693906319,59.468 42,0008,0011,0962.4,+15.7,087,0127,1693906619,59.452 47,0008,0011,0962.5,+16.2,084,0110,1693906919,59.446 42,0006,0008,0962.7,+16.2,084,0113,1693907219,59.458 45,0011,0015,0962.8,+16.6,080,0111,1693907519,59.438 37,0006,0008,0962.8,+16.6,082,0111,1693907819,59.424 42,0006,0008,0962.5,+16.9,077,0116,1693908119,59.419 45,0006,0008,0962.6,+17.0,075,0130,1693908419,59.408 42,0006,0008,0962.5,+17.6,072,0112,1693908719,59.394 54,0006,0008,0962.3,+17.6,076,0108,1693909019,59.423 40,0006,0008,0962.4,+17.6,081,0101,1693909319,59.407 42,0006,0008,0962.5,+17.8,076,0119,1693909619,59.526 42,0004,0006,0962.6,+17.7,073,0124,1693909919,59.542 37,0005,0007,0962.6,+18.0,074,0113,1693910219,59.53 37,0007,0010,0962.5,+17.9,070,0112,1693910519,59.524 42,0003,0005,0962.5,+17.9,070,0110,1693910819,59.502 42,0005,0007,0962.2,+17.5,072,0104,1693911119,59.499 40,0004,0006,0962.6,+17.6,071,0135,1693911419,59.494 42,0005,0007,0962.3,+18.1,068,0098,1693911719,59.484 42,0004,0006,0962.2,+18.0,072,0104,1693912019,59.488 49,0003,0005,0962.6,+18.4,070,0112,1693912319,59.47 42,0004,0006,0962.0,+18.9,063,0116,1693912619,59.459 45,0005,0007,0962.1,+18.5,065,0094,1693912919,59.447 47,0004,0006,0962.1,+18.9,064,0122,1693913219,59.595 45,0005,0007,0962.3,+18.7,064,0098,1693913519,59.603 45,0008,0011,0962.0,+18.6,065,0130,1693913819,59.596 45,0005,0007,0961.9,+18.5,066,0113,1693914119,59.599 47,0007,0010,0962.0,+18.8,064,0089,1693914419,59.586 42,0004,0006,0961.8,+18.8,064,0098,1693914719,59.577 47,0004,0006,0961.9,+18.7,065,0112,1693915019,59.579 42,0004,0006,0961.8,+18.5,069,0126,1693915319,59.58 42,0004,0006,0961.9,+18.3,067,0109,1693915619,59.56 42,0006,0008,0961.8,+18.5,065,0103,1693915919,59.552 42,0005,0007,0961.9,+18.6,068,0102,1693916219,59.533 47,0004,0006,0962.0,+19.0,063,0132,1693916519,59.537 45,0004,0006,0961.9,+18.9,064,0109,1693917119,59.678 40,0005,0007,0962.1,+18.9,064,0115,1693917419,59.658 42,0003,0005,0962.0,+18.9,063,0121,1693917719,59.653 42,0004,0006,0962.0,+19.1,061,0122,1693918019,59.656 45,0004,0006,0961.9,+19.1,062,0110,1693918319,59.644 45,0004,0006,0961.8,+19.0,066,0121,1693918619,59.635 47,0003,0005,0961.7,+19.2,064,0128,1693918919,59.638 42,0005,0007,0961.8,+19.5,061,0105,1693919219,59.617 47,0003,0005,0961.7,+19.2,060,0111,1693919519,59.614 40,0004,0006,0961.7,+19.2,061,0123,1693919819,59.623 45,0003,0005,0961.7,+19.8,057,0122,1693920119,59.6 47,0005,0007,0961.6,+19.4,065,0110,1693920719,59.756 42,0003,0005,0962.0,+19.6,057,0100,1693921019,59.732 45,0003,0005,0961.4,+19.8,053,0104,1693921319,59.73 45,0003,0005,0961.7,+19.0,062,0108,1693921619,59.727 49,0003,0005,0961.8,+18.6,064,0117,1693921919,59.712 42,0002,0003,0961.8,+19.2,056,0127,1693922219,59.723 47,0002,0003,0961.6,+19.1,055,0113,1693922519,59.691 42,0005,0007,0961.5,+18.9,060,0101,1693922819,59.687 45,0002,0003,0961.7,+19.0,057,0125,1693923119,59.697 54,0005,0007,0961.6,+19.1,060,0109,1693923419,59.694 47,0003,0005,0961.6,+19.2,061,0139,1693923719,59.684 47,0008,0011,0961.8,+19.6,059,0106,1693924019,59.813 47,0002,0003,0961.6,+19.3,059,0080,1693924319,59.818 49,0004,0006,0961.6,+19.4,059,0116,1693924619,59.811 47,0004,0006,0961.5,+19.4,058,0114,1693924919,59.797 40,0004,0006,0961.5,+19.1,061,0111,1693925219,59.801 47,0003,0005,0961.5,+19.2,060,0114,1693925519,59.786 45,0003,0005,0961.6,+19.1,060,0109,1693925819,59.788 45,0003,0005,0961.5,+19.0,063,0124,1693926119,59.776 47,0004,0006,0961.6,+19.0,062,0107,1693926419,59.766 45,0004,0006,0961.5,+19.4,057,0101,1693926719,59.752 49,0003,0005,0961.2,+19.0,062,0119,1693927019,59.759 45,0003,0005,0961.6,+18.8,063,0116,1693927319,59.752 45,0002,0003,0961.6,+18.7,063,0114,1693927919,59.895 45,0003,0005,0961.3,+18.6,063,0104,1693928219,59.883 45,0004,0006,0961.3,+18.6,062,0111,1693928519,59.862 45,0003,0005,0961.5,+18.7,062,0125,1693928819,59.865 42,0003,0005,0961.5,+18.5,063,0119,1693929119,59.855 49,0003,0005,0961.6,+18.7,061,0103,1693929419,59.856 45,0007,0010,0961.5,+18.7,062,0119,1693929719,59.856 45,0003,0005,0961.6,+18.5,061,0111,1693930019,59.852 45,0002,0003,0961.8,+18.4,062,0110,1693930319,59.835 40,0003,0005,0961.6,+18.4,063,0107,1693930619,59.822 45,0003,0005,0961.6,+18.2,063,0101,1693930919,59.816 45,0003,0005,0961.9,+18.0,064,0124,1693931219,59.948 42,0003,0005,0961.8,+17.7,067,0107,1693931519,59.957 47,0006,0008,0962.0,+17.2,073,0122,1693931819,59.947 49,0004,0006,0962.0,+17.0,075,0112,1693932119,59.934 45,0005,0007,0962.3,+16.7,076,0129,1693932419,59.931 45,0004,0006,0962.1,+16.7,076,0103,1693932719,59.93 45,0003,0005,0962.3,+16.7,076,0118,1693933019,59.913 47,0003,0005,0962.2,+17.4,068,0127,1693933319,59.911 49,0002,0003,0962.5,+17.2,070,0101,1693933619,59.899 45,0003,0005,0962.3,+17.4,070,0113,1693933919,59.892 49,0004,0006,0962.5,+18.0,065,0124,1693934219,59.889 45,0004,0006,0962.4,+17.5,067,0109,1693934519,59.88 45,0003,0005,0962.6,+17.5,067,0106,1693934820,0.01 47,0004,0006,0962.6,+17.5,067,0119,1693935120,0.025 47,0002,0003,0962.6,+17.5,067,0107,1693935420,0.193 47,0004,0006,0962.9,+17.7,066,0113,1693935719,59.991 47,0004,0006,0962.9,+17.6,068,0109,1693936020,0.179 45,0007,0010,0963.1,+17.5,070,0117,1693936319,59.98 52,0004,0006,0963.1,+17.5,070,0130,1693936619,59.972 49,0004,0006,0963.0,+17.4,071,0131,1693936919,59.983 49,0003,0005,0962.8,+17.4,070,0114,1693937219,59.978 47,0003,0005,0962.9,+17.3,069,0117,1693937519,59.972 47,0004,0006,0962.8,+17.3,069,0101,1693937819,59.962 45,0007,0010,0962.9,+17.3,069,0109,1693938119,59.956 45,0003,0005,0962.9,+17.4,068,0114,1693938420,0.091 47,0004,0006,0963.2,+17.4,069,0124,1693938720,0.093 49,0003,0005,0963.4,+17.3,068,0123,1693939020,0.086 47,0003,0005,0963.0,+17.4,067,0100,1693939320,0.081 47,0004,0006,0962.9,+17.5,068,0121,1693939620,0.069 49,0004,0006,0963.2,+17.4,069,0123,1693939920,0.057 47,0004,0006,0963.2,+17.3,071,0117,1693940220,0.064 47,0003,0005,0963.3,+17.1,072,0131,1693940520,0.053 47,0004,0006,0963.2,+16.8,075,0096,1693940820,0.037 40,0005,0007,0963.3,+16.7,076,0112,1693941120,0.028 42,0004,0006,0963.4,+16.4,078,0124,1693941420,0.032 45,0004,0006,0963.6,+16.3,078,0101,1693941720,0.011 45,0005,0007,0963.7,+16.3,078,0127,1693942020,0.343 47,0004,0006,0963.8,+16.3,078,0102,1693942320,0.16 49,0005,0007,0963.5,+16.2,079,0123,1693942620,0.158 45,0003,0005,0963.4,+16.1,080,0126,1693942920,0.158 42,0004,0006,0963.8,+16.0,082,0130,1693943220,0.147 45,0005,0007,0963.9,+16.1,078,0116,1693943520,0.131 40,0004,0006,0963.6,+15.9,081,0127,1693943820,0.13 54,0004,0006,0963.9,+15.8,081,0123,1693944120,0.117 45,0004,0006,0964.2,+15.7,083,0117,1693944420,0.137 47,0005,0007,0964.0,+15.6,083,0126,1693944720,0.123 49,0005,0007,0963.9,+15.5,084,0133,1693945020,0.106 47,0005,0007,0964.0,+15.5,085,0145,1693945320,0.095 47,0005,0007,0963.7,+15.5,085,0124,1693945620,0.237 47,0012,0016,0963.9,+15.3,085,0142,1693945920,0.243 45,0005,0007,0963.6,+15.4,086,0136,1693946220,0.237 40,0004,0006,0963.8,+15.3,086,0124,1693946520,0.241 47,0004,0006,0963.6,+15.3,086,0120,1693946820,0.231 35,0005,0007,0963.9,+15.3,086,0114,1693947120,0.224 37,0006,0008,0963.9,+15.3,086,0122,1693947420,0.224 45,0004,0006,0964.1,+15.3,087,0113,1693947730,10.668 47,0008,0011,0963.8,+15.3,086,0146,1693948020,0.2 47,0005,0007,0963.7,+15.2,087,0124,1693948320,0.198 47,0005,0007,0963.7,+15.2,086,0127,1693948620,0.186 45,0005,0007,0963.8,+15.1,087,0109,1693948920,0.188 45,0005,0007,0963.8,+15.1,086,0121,1693949220,0.313 47,0006,0008,0963.9,+15.0,086,0126,1693949520,0.319 52,0004,0006,0963.7,+15.1,087,0108,1693949820,0.321 47,0004,0006,0963.8,+15.0,086,0112,1693950120,0.322 47,0005,0007,0963.7,+15.0,086,0098,1693950420,0.3 47,0004,0006,0964.0,+15.0,086,0113,1693950720,0.301 47,0004,0006,0963.9,+14.9,086,0114,1693951020,0.289 47,0003,0005,0963.6,+15.0,087,0102,1693951320,0.282 47,0005,0007,0963.7,+15.0,087,0120,1693951620,0.273 40,0005,0007,0964.0,+14.9,087,0115,1693951920,0.274 47,0005,0007,0964.1,+14.9,087,0110,1693952220,0.251 47,0003,0005,0963.7,+14.9,088,0118,1693952520,0.251 52,0004,0006,0964.1,+14.9,087,0113,1693952820,0.392 47,0007,0010,0963.8,+14.9,088,0098,1693953120,0.396 40,0004,0006,0963.9,+14.8,087,0125,1693953420,0.378 54,0004,0006,0963.8,+14.8,088,0107,1693953720,0.394 47,0004,0006,0963.8,+14.8,088,0108,1693954020,0.382 45,0003,0005,0963.7,+14.8,087,0119,1693954320,0.403 47,0004,0006,0963.8,+14.7,087,0112,1693954620,0.365 47,0005,0007,0964.0,+14.6,087,0131,1693954920,0.356 47,0005,0007,0963.6,+14.6,087,0125,1693955220,0.344 47,0005,0007,0963.9,+14.7,087,0119,1693955520,0.332 47,0005,0007,0963.8,+14.8,087,0111,1693955820,0.339 47,0004,0006,0963.8,+14.7,087,0099,1693956120,0.338 47,0005,0007,0964.0,+14.6,087,0128,1693956420,0.461 47,0007,0010,0964.0,+14.6,088,0140,1693956720,0.489 47,0004,0006,0963.7,+14.6,087,0105,1693957020,0.455 45,0006,0008,0964.0,+14.5,087,0120,1693957320,0.465 47,0005,0007,0964.0,+14.6,087,0122,1693957620,0.468 54,0005,0007,0963.9,+14.5,087,0117,1693957920,0.463 40,0005,0007,0963.8,+14.4,087,0126,1693958220,0.444 47,0005,0007,0964.1,+14.5,087,0127,1693958520,0.421 47,0007,0010,0963.9,+14.4,088,0132,1693958820,0.422 47,0004,0006,0964.2,+14.5,087,0120,1693959120,0.413 52,0005,0007,0964.0,+14.6,088,0109,1693959420,0.415 49,0004,0006,0963.7,+14.7,088,0107,1693959720,0.399 54,0005,0007,0963.7,+14.8,087,0125,1693960020,0.542 52,0006,0008,0964.1,+14.6,087,0125,1693960320,0.541 47,0006,0008,0964.1,+14.5,087,0108,1693960620,0.54 47,0004,0006,0964.2,+14.6,087,0097,1693960920,0.55 47,0004,0006,0963.9,+14.6,087,0131,1693961220,0.522 49,0005,0007,0964.0,+14.6,087,0099,1693961520,0.515 47,0008,0011,0963.8,+14.4,087,0114,1693961820,0.502 47,0005,0007,0964.1,+14.5,087,0115,1693962120,0.503 47,0004,0006,0963.9,+14.5,087,0116,1693962420,0.496 49,0007,0010,0964.1,+14.5,087,0129,1693962720,0.496 54,0004,0006,0963.8,+14.5,087,0111,1693963020,0.483 47,0006,0008,0964.0,+14.5,087,0105,1693963320,0.477 47,0005,0007,0963.9,+14.5,087,0126,1693963620,0.614 47,0004,0006,0963.9,+14.5,087,0102,1693963920,0.62 47,0005,0007,0963.8,+14.4,087,0112,1693964220,0.623 49,0004,0006,0963.8,+14.3,087,0112,1693964520,0.608 37,0005,0007,0963.5,+14.3,087,0116,1693964820,0.598 47,0005,0007,0963.7,+14.4,088,0128,1693965120,0.587 49,0004,0006,0963.4,+14.3,087,0105,1693965420,0.587 47,0005,0007,0963.6,+14.3,087,0116,1693965720,0.587 54,0006,0008,0963.6,+14.3,087,0111,1693966020,0.575 47,0005,0007,0963.6,+14.3,087,0126,1693966320,0.572 47,0005,0007,0963.6,+14.3,088,0121,1693966620,0.569 47,0005,0007,0963.5,+14.3,087,0108,1693966920,0.563 45,0004,0006,0963.5,+14.3,087,0107,1693967220,0.703 47,0006,0008,0963.6,+14.3,088,0109,1693967520,0.688 47,0007,0010,0963.7,+14.3,088,0135,1693967820,0.687 45,0004,0006,0963.7,+14.3,088,0115,1693968120,0.683 47,0006,0008,0963.5,+14.3,087,0112,1693968420,0.687 49,0004,0006,0963.7,+14.4,087,0100,1693968720,0.681 47,0005,0007,0963.6,+14.3,087,0097,1693969020,0.676 54,0005,0007,0963.6,+14.3,087,0102,1693969320,0.664 47,0005,0007,0963.9,+14.1,087,0111,1693969620,0.668 49,0003,0005,0963.9,+14.2,088,0110,1693969920,0.647 47,0004,0006,0963.7,+13.9,086,0106,1693970220,0.651 49,0004,0006,0963.9,+14.0,087,0116,1693970520,0.648 37,0005,0007,0964.1,+14.0,087,0125,1693970820,0.774 49,0005,0007,0963.8,+14.0,087,0123,1693971120,0.789 47,0004,0006,0963.7,+14.0,087,0126,1693971420,0.759 49,0005,0007,0964.1,+14.2,087,0111,1693971720,0.773 49,0005,0007,0964.0,+14.2,087,0114,1693972020,0.759 49,0005,0007,0964.0,+14.2,087,0090,1693972320,0.758 52,0005,0007,0964.1,+14.2,087,0137,1693972620,0.757 45,0006,0008,0964.3,+14.2,087,0124,1693972920,0.746 47,0004,0006,0963.9,+14.1,087,0106,1693973220,0.74 49,0004,0006,0964.1,+14.2,087,0093,1693973520,0.724 47,0003,0005,0963.9,+14.2,087,0132,1693973820,0.728 47,0005,0007,0964.1,+14.3,088,0112,1693974120,0.72 52,0005,0007,0964.2,+14.3,087,0119,1693974420,0.854 45,0008,0011,0963.9,+14.4,087,0123,1693974720,0.865 52,0005,0007,0963.8,+14.4,087,0117,1693975020,0.855 45,0005,0007,0963.8,+14.4,087,0124,1693975320,0.847 42,0005,0007,0963.8,+14.4,087,0131,1693975620,0.84 47,0004,0006,0963.8,+14.4,087,0117,1693975920,0.841 47,0004,0006,0963.9,+14.5,088,0112,1693976220,0.836 47,0005,0007,0964.0,+14.6,088,0124,1693976520,0.827 47,0006,0008,0964.2,+14.7,088,0111,1693976820,0.833 47,0004,0006,0964.0,+14.8,088,0098,1693977120,0.813 47,0004,0006,0964.0,+14.9,088,0114,1693977420,0.817 47,0005,0007,0964.2,+14.9,088,0106,1693977720,0.794 45,0005,0007,0964.2,+15.1,088,0120,1693978020,0.94 45,0004,0006,0964.1,+15.1,086,0120,1693978320,0.943 37,0007,0010,0963.9,+15.3,087,0112,1693978620,0.934 47,0007,0010,0963.9,+15.3,086,0126,1693978920,0.939 45,0005,0007,0964.2,+15.4,086,0126,1693979220,0.923 42,0004,0006,0964.2,+15.3,084,0105,1693979520,0.91 42,0004,0006,0964.3,+15.5,081,0093,1693979820,0.907 47,0008,0011,0964.1,+15.3,085,0114,1693980120,0.915 42,0005,0007,0964.3,+15.4,083,0103,1693980420,0.893 45,0005,0007,0964.3,+15.4,082,0112,1693980720,0.896 45,0003,0005,0964.6,+15.6,080,0124,1693981020,0.874 47,0004,0006,0964.7,+15.6,078,0130,1693981320,0.882 49,0004,0006,0964.7,+15.6,079,0117,1693981921,1.021 54,0003,0005,0964.7,+15.6,078,0124,1693982221,1.014 45,0003,0005,0964.6,+15.8,078,0125,1693982521,1.006 35,0004,0006,0964.6,+15.8,078,0132,1693982821,1.007 45,0003,0005,0964.7,+15.9,079,0107,1693983121,1.01 45,0004,0006,0964.8,+16.2,079,0104,1693983421,1 45,0005,0007,0965.0,+16.3,077,0129,1693983720,0.995 42,0005,0007,0965.0,+16.2,077,0116,1693984020,0.976 42,0003,0005,0965.2,+16.5,075,0126,1693984320,0.974 42,0005,0007,0965.0,+16.3,077,0106,1693984620,0.996 47,0003,0005,0964.7,+16.4,080,0131,1693984920,0.954 49,0004,0006,0964.7,+16.6,076,0114,1693985221,1.088 45,0003,0005,0964.9,+16.5,079,0119,1693985521,1.107 42,0004,0006,0965.0,+16.6,078,0111,1693985821,1.101 45,0003,0005,0964.7,+16.3,078,0112,1693986121,1.085 42,0005,0007,0964.7,+16.3,079,0120,1693986421,1.073 42,0004,0006,0964.6,+16.4,079,0118,1693986721,1.057 45,0003,0005,0964.9,+16.6,077,0125,1693987021,1.068 52,0004,0006,0964.7,+17.0,073,0118,1693987321,1.05 47,0005,0007,0964.8,+17.7,070,0141,1693987621,1.053 47,0003,0005,0964.8,+17.7,073,0105,1693987921,1.056 49,0003,0005,0965.0,+17.7,075,0122,1693988221,1.039 45,0004,0006,0964.9,+17.6,070,0113,1693988521,1.04 42,0004,0006,0964.7,+17.4,073,0105,1693989121,1.154 40,0003,0005,0964.9,+18.0,069,0126,1693989421,1.164 47,0005,0007,0964.8,+18.2,065,0109,1693989721,1.15 47,0003,0005,0964.7,+18.8,063,0111,1693990021,1.144 42,0002,0003,0964.8,+18.8,063,0099,1693990321,1.137 47,0003,0005,0965.1,+18.5,069,0117,1693990621,1.144 52,0002,0003,0964.8,+18.7,065,0108,1693990921,1.121 47,0006,0008,0964.7,+19.0,064,0113,1693991221,1.117 49,0003,0005,0964.8,+19.1,061,0124,1693991521,1.112 49,0002,0003,0964.6,+19.0,066,0114,1693991821,1.105 47,0004,0006,0964.9,+19.1,063,0119,1693992121,1.093 47,0003,0005,0964.8,+19.1,063,0103,1693992421,1.232 45,0002,0003,0964.8,+19.2,064,0105,1693992721,1.229 49,0003,0005,0964.6,+19.4,064,0134,1693993021,1.226 52,0003,0005,0964.8,+19.1,065,0105,1693993321,1.228 45,0003,0005,0964.8,+19.6,060,0094,1693993621,1.219 49,0003,0005,0964.6,+19.6,061,0133,1693993921,1.203 52,0005,0007,0964.7,+19.7,064,0115,1693994221,1.197 47,0005,0007,0964.8,+19.8,061,0100,1693994521,1.197 54,0003,0005,0964.3,+19.7,061,0110,1693994821,1.182 49,0006,0008,0964.7,+20.2,060,0112,1693995121,1.182 47,0003,0005,0964.5,+20.5,058,0102,1693995421,1.171 42,0003,0005,0964.6,+20.6,059,0103,1693995721,1.163 49,0004,0006,0964.7,+20.6,060,0119,1693996321,1.308 49,0004,0006,0964.6,+20.9,060,0139,1693996621,1.305 49,0006,0008,0964.5,+20.8,061,0121,1693996921,1.3 52,0005,0007,0964.3,+21.4,058,0100,1693997221,1.292 57,0004,0006,0964.7,+21.8,057,0127,1693997521,1.299 49,0005,0007,0964.4,+21.1,058,0094,1693997821,1.271 42,0004,0006,0964.7,+20.9,059,0119,1693998121,1.281 49,0004,0006,0964.5,+21.4,058,0115,1693998421,1.26 49,0005,0007,0964.7,+21.4,060,0110,1693998721,1.24 52,0005,0007,0964.5,+21.3,058,0133,1693999021,1.24 54,0005,0007,0964.3,+21.1,058,0114,1693999321,1.228 49,0006,0008,0964.0,+21.1,059,0120,1693999621,1.357 54,0003,0005,0964.4,+21.3,058,0108,1693999921,1.379 52,0005,0007,0964.5,+21.2,058,0124,1694000221,1.368 49,0005,0007,0964.1,+21.7,058,0109,1694000521,1.359 52,0004,0006,0964.1,+21.5,059,0107,1694000821,1.341 57,0004,0006,0964.4,+21.5,059,0107,1694001121,1.341 42,0004,0006,0964.0,+21.3,058,0129,1694001421,1.335 52,0007,0010,0963.8,+21.4,060,0124,1694001721,1.316 49,0005,0007,0964.0,+21.7,058,0118,1694002021,1.327 49,0005,0007,0964.0,+21.7,056,0127,1694002321,1.303 45,0005,0007,0964.1,+21.5,058,0116,1694002621,1.298 52,0007,0010,0964.1,+21.8,055,0117,1694002921,1.298 45,0005,0007,0963.9,+21.6,056,0119,1694003221,1.431 52,0006,0008,0963.7,+21.4,056,0126,1694003521,1.43 52,0006,0008,0963.7,+21.6,056,0105,1694003821,1.433 52,0005,0007,0963.7,+21.7,055,0118,1694004121,1.432 47,0006,0008,0963.4,+21.8,053,0103,1694004421,1.412 52,0006,0008,0963.3,+21.8,056,0110,1694004721,1.408 52,0006,0008,0963.4,+22.8,050,0119,1694005021,1.398 52,0005,0007,0963.5,+22.4,053,0113,1694005321,1.399 49,0005,0007,0963.4,+22.0,054,0113,1694005621,1.384 57,0004,0006,0963.6,+21.6,056,0108,1694006221,1.389 49,0010,0013,0963.1,+21.8,054,0095,1694006521,1.363 54,0004,0006,0963.2,+22.4,051,0089,1694006821,1.495 54,0005,0007,0963.4,+22.3,051,0112,1694007121,1.504 54,0004,0006,0963.3,+22.2,050,0115,1694007421,1.501 54,0006,0008,0963.5,+21.9,053,0121,1694007721,1.493 47,0004,0006,0963.0,+22.0,052,0116,1694008021,1.493 49,0005,0007,0963.0,+21.9,052,0117,1694008321,1.467 52,0004,0006,0962.8,+22.0,052,0111,1694008621,1.472 52,0004,0006,0963.3,+21.8,054,0106,1694008921,1.459 52,0006,0008,0962.9,+21.3,058,0115,1694009221,1.444 52,0006,0008,0963.1,+21.7,054,0113,1694009521,1.44 49,0005,0007,0962.8,+21.6,055,0114,1694009821,1.423 52,0005,0007,0962.8,+21.8,055,0094,1694010121,1.415 54,0005,0007,0962.9,+21.3,055,0121,1694010721,1.561 45,0005,0007,0962.7,+21.4,054,0101,1694011021,1.558 49,0007,0010,0962.6,+21.4,054,0126,1694011321,1.552 47,0006,0008,0962.9,+21.3,055,0143,1694011621,1.546 52,0005,0007,0962.9,+21.2,055,0122,1694011921,1.548 49,0006,0008,0962.8,+21.3,054,0104,1694012221,1.534 52,0003,0005,0962.7,+21.3,055,0139,1694012521,1.528 52,0006,0008,0962.8,+21.2,055,0106,1694012821,1.513 42,0005,0007,0962.7,+20.8,058,0120,1694013421,1.512 49,0006,0008,0962.7,+21.1,056,0115,1694013721,1.492 49,0006,0008,0962.8,+21.1,056,0097,1694014321,1.636 45,0003,0005,0962.5,+21.1,056,0116,1694014621,1.632 49,0005,0007,0962.8,+21.1,056,0101,1694014921,1.628 49,0004,0006,0962.8,+21.0,056,0099,1694015221,1.602 49,0005,0007,0962.8,+20.9,057,0117,1694015521,1.601 49,0004,0006,0962.8,+20.8,058,0111,1694015821,1.599 49,0004,0006,0962.8,+20.9,055,0140,1694016121,1.575 49,0005,0007,0962.7,+20.8,056,0118,1694016421,1.585 49,0005,0007,0962.8,+20.7,057,0123,1694016721,1.582 49,0004,0006,0962.9,+20.5,057,0108,1694017021,1.572 47,0004,0006,0962.7,+20.4,057,0124,1694017321,1.563 52,0005,0007,0962.8,+20.2,058,0113,1694017621,1.692 49,0004,0006,0962.9,+20.2,058,0091,1694017921,1.7 52,0004,0006,0962.8,+20.1,058,0096,1694018221,1.681 49,0005,0007,0962.6,+20.0,058,0111,1694018521,1.682 49,0004,0006,0962.8,+20.0,058,0108,1694018821,1.664 47,0004,0006,0962.9,+20.0,058,0116,1694019121,1.671 47,0006,0008,0962.9,+19.8,059,0121,1694019421,1.666 54,0005,0007,0963.0,+19.7,059,0102,1694019721,1.678 47,0004,0006,0963.0,+19.6,059,0135,1694020021,1.653 49,0006,0008,0963.4,+19.6,060,0112,1694020321,1.643 52,0007,0010,0963.0,+19.5,060,0130,1694020621,1.643 49,0007,0010,0963.1,+19.5,060,0108,1694020921,1.624 49,0004,0006,0963.3,+19.4,060,0103,1694021221,1.767 49,0007,0010,0963.2,+19.5,060,0116,1694021521,1.768 49,0004,0006,0963.4,+19.5,060,0106,1694021821,1.755 49,0004,0006,0963.1,+19.7,057,0107,1694022121,1.754 47,0005,0007,0963.2,+19.8,057,0111,1694022421,1.742 47,0004,0006,0963.4,+19.9,055,0126,1694022721,1.737 45,0005,0007,0963.5,+19.9,056,0107,1694023021,1.735 52,0003,0005,0963.3,+20.0,056,0111,1694023321,1.727 52,0006,0008,0963.5,+19.9,056,0123,1694023621,1.725 49,0004,0006,0963.8,+19.8,056,0123,1694023921,1.707 52,0004,0006,0963.6,+19.7,056,0101,1694024221,1.71 49,0004,0006,0963.9,+19.8,055,0113,1694024521,1.701 47,0004,0006,0963.7,+19.7,056,0117,1694025121,1.835 47,0003,0005,0963.8,+19.8,055,0105,1694025421,1.825 47,0004,0006,0963.6,+19.7,056,0120,1694025721,1.812 47,0003,0005,0963.5,+19.8,055,0111,1694026021,1.802 52,0007,0010,0963.5,+19.7,055,0119,1694026321,1.799 49,0004,0006,0963.7,+19.7,055,0146,1694026621,1.8 52,0003,0005,0963.5,+19.5,056,0115,1694026921,1.789 52,0005,0007,0963.4,+20.0,053,0128,1694027221,1.789 49,0003,0005,0963.7,+20.0,052,0136,1694027521,1.778 45,0003,0005,0963.9,+19.8,053,0126,1694027821,1.775 49,0003,0005,0963.7,+19.8,052,0108,1694028121,1.757 47,0004,0006,0963.7,+19.8,054,0105,1694028421,1.904 52,0004,0006,0963.6,+19.7,053,0114,1694028721,1.899 49,0002,0003,0963.5,+19.7,053,0117,1694029021,1.882 52,0003,0005,0963.7,+19.7,054,0124,1694029321,1.892 52,0003,0005,0963.4,+19.6,055,0103,1694029621,1.885 52,0002,0003,0963.6,+19.7,053,0109,1694029921,1.863 45,0003,0005,0963.7,+19.8,052,0123,1694030221,1.844 47,0003,0005,0963.9,+19.6,053,0101,1694030521,1.855 47,0003,0005,0963.7,+19.6,054,0098,1694030821,1.84 52,0004,0006,0963.9,+19.5,055,0118,1694031121,1.836 54,0003,0005,0963.7,+19.6,054,0105,1694031421,1.832 52,0003,0005,0963.9,+19.6,054,0113,1694031721,1.825 47,0003,0005,0963.6,+19.4,055,0123,1694032021,1.956 47,0004,0006,0963.6,+19.3,056,0111,1694032321,1.973 54,0003,0005,0963.6,+19.4,056,0124,1694032621,1.98 54,0004,0006,0964.0,+19.6,053,0093,1694032921,1.954 49,0004,0006,0963.9,+19.5,053,0104,1694033221,1.949 52,0003,0005,0963.9,+19.4,054,0095,1694033521,1.938 52,0003,0005,0963.7,+19.5,053,0110,1694033821,1.925 49,0003,0005,0963.9,+19.4,054,0111,1694034121,1.933 47,0005,0007,0963.7,+19.5,054,0105,1694034421,1.907 49,0004,0006,0963.6,+19.3,055,0129,1694034721,1.911 49,0003,0005,0963.6,+19.3,055,0141,1694035021,1.899 52,0003,0005,0963.8,+19.0,056,0103,1694035321,1.898 47,0004,0006,0963.7,+18.9,057,0103,1694035622,2.036 49,0003,0005,0963.7,+18.9,057,0121,1694035922,2.043 52,0003,0005,0963.7,+18.9,056,0106,1694036222,2.018 49,0004,0006,0963.6,+18.9,056,0126,1694036522,2.025 47,0005,0007,0963.4,+18.8,057,0119,1694036822,2.009 54,0003,0005,0963.6,+18.7,058,0118,1694037122,2.011 47,0003,0005,0963.7,+18.6,058,0111,1694037421,1.998 52,0003,0005,0963.6,+18.5,058,0111,1694037721,1.991 49,0004,0006,0963.5,+18.4,059,0102,1694038021,3 47,0004,0006,0963.5,+18.4,059,0119,1694038321,1.984 47,0004,0006,0963.8,+18.5,059,0138,1694038621,1.963 52,0005,0007,0963.4,+18.5,059,0089,1694038921,1.962 52,0004,0006,0963.4,+18.5,058,0120,1694039222,2.105 45,0005,0007,0963.6,+18.6,057,0107,1694039522,2.106 47,0003,0005,0963.7,+18.6,057,0116,1694039822,2.094 54,0004,0006,0963.6,+18.7,056,0119,1694040122,2.094 52,0003,0005,0963.6,+18.7,056,0104,1694040422,2.083 47,0004,0006,0963.5,+18.8,057,0116,1694040722,2.069 52,0004,0006,0963.6,+18.7,056,0128,1694041022,2.068 47,0004,0006,0963.6,+18.7,056,0111,1694041322,2.065 45,0005,0007,0963.4,+18.7,057,0117,1694041622,2.059 47,0004,0006,0963.4,+18.7,056,0115,1694041922,2.045 52,0003,0005,0963.4,+18.7,057,0116,1694042222,2.036 49,0004,0006,0963.5,+18.7,057,0116,1694042522,2.213 52,0004,0006,0963.7,+18.6,057,0124,1694042822,2.169 49,0003,0005,0963.4,+18.7,056,0108,1694043122,2.174 49,0004,0006,0963.6,+18.6,057,0107,1694043422,2.158 49,0004,0006,0963.7,+18.7,057,0090,1694043722,2.149 49,0004,0006,0963.5,+18.6,058,0114,1694044022,2.162 45,0004,0006,0963.6,+18.6,058,0112,1694044322,2.145 52,0004,0006,0963.4,+18.5,058,0097,1694044622,2.149 47,0003,0005,0963.3,+18.4,058,0133,1694044922,2.136 52,0004,0006,0963.6,+18.3,058,0115,1694045222,2.122 47,0003,0005,0963.3,+18.2,058,0095,1694045522,2.131 52,0003,0005,0963.6,+18.1,059,0123,1694045822,2.123 47,0004,0006,0963.5,+18.1,059,0123,1694046122,2.1 45,0003,0005,0963.6,+18.0,060,0113,1694046422,2.236 47,0004,0006,0963.5,+17.9,060,0138,1694046722,2.246 47,0004,0006,0963.8,+17.8,060,0111,1694047022,2.247 54,0003,0005,0963.7,+17.7,061,0133,1694047322,2.23 47,0005,0007,0963.3,+17.7,062,0109,1694047622,2.232 47,0003,0005,0963.5,+17.6,062,0122,1694047922,2.217 47,0004,0006,0963.7,+17.5,063,0125,1694048222,2.204 47,0005,0007,0963.5,+17.4,063,0128,1694048522,2.198 49,0003,0005,0963.6,+17.4,064,0132,1694048822,2.194 49,0003,0005,0963.4,+17.3,065,0108,1694049122,2.184 49,0004,0006,0963.4,+17.3,064,0106,1694049422,2.186 49,0004,0006,0963.4,+17.3,064,0101,1694049722,2.19 45,0004,0006,0963.1,+17.2,065,0126,1694050022,2.298 47,0007,0010,0963.3,+17.1,065,0125,1694050322,2.307 49,0006,0008,0963.4,+16.9,066,0120,1694050622,2.304 49,0005,0007,0963.5,+17.0,066,0125,1694050922,2.285 52,0005,0007,0963.5,+17.0,066,0125,1694051222,2.3 47,0010,0013,0963.4,+16.8,066,0126,1694051522,2.301 47,0008,0011,0963.3,+16.7,066,0128,1694051822,2.462 49,0007,0010,0963.4,+16.6,066,0116,1694052122,2.261 49,0007,0010,0963.5,+16.4,067,0130,1694052422,2.251 45,0008,0011,0963.7,+16.2,068,0111,1694052722,2.247 47,0007,0010,0963.3,+16.0,071,0113,1694053022,2.246 49,0010,0013,0963.3,+15.8,074,0119,1694053322,2.236 49,0007,0010,0963.5,+15.4,075,0115,1694053922,2.382 47,0009,0012,0963.4,+15.3,076,0119,1694054222,2.374 49,0009,0012,0963.6,+15.5,076,0106,1694054522,2.391 47,0008,0011,0963.4,+15.6,075,0110,1694054822,2.37 49,0008,0011,0963.7,+15.5,073,0112,1694055122,2.36 47,0005,0007,0963.8,+15.5,073,0106,1694055422,2.348 47,0005,0007,0963.7,+15.5,073,0096,1694055722,2.345 47,0006,0008,0963.7,+15.5,073,0117,1694056022,2.337 49,0008,0011,0963.5,+15.4,072,0129,1694056322,2.329 52,0005,0007,0963.5,+15.4,073,0128,1694056622,2.325 52,0011,0015,0963.6,+15.5,071,0125,1694056922,2.327 49,0005,0007,0963.6,+15.5,071,0136,1694057522,2.458 45,0004,0006,0963.6,+15.5,070,0121,1694057822,2.454 45,0005,0007,0963.5,+15.4,071,0115,1694058122,2.441 49,0006,0008,0964.0,+15.4,070,0110,1694058422,2.434 52,0004,0006,0963.7,+15.5,072,0095,1694058722,2.446 45,0005,0007,0963.7,+15.6,071,0116,1694059022,2.425 49,0004,0006,0963.7,+15.5,070,0109,1694059322,2.418 49,0005,0007,0964.0,+15.7,070,0125,1694059622,2.412 49,0005,0007,0964.0,+15.7,070,0111,1694059922,2.435 49,0004,0006,0963.9,+15.7,069,0121,1694060222,2.394 47,0006,0008,0964.0,+15.8,069,0105,1694060522,2.391 49,0005,0007,0963.8,+15.8,069,0111,1694060822,2.538 49,0004,0006,0963.8,+15.9,070,0113,1694061122,2.528 52,0006,0008,0964.0,+16.0,069,0102,1694061422,2.518 52,0004,0006,0963.9,+16.1,070,0123,1694061722,2.528 52,0004,0006,0964.1,+16.1,070,0102,1694062022,2.509 52,0004,0006,0964.2,+16.2,070,0134,1694062322,2.508 49,0005,0007,0964.4,+16.2,069,0116,1694062622,2.488 52,0008,0011,0964.1,+16.4,070,0112,1694062922,2.677 45,0003,0005,0964.2,+16.4,067,0149,1694063222,2.483 54,0006,0008,0964.3,+16.5,066,0117,1694063522,2.462 52,0004,0006,0964.2,+16.7,066,0120,1694063822,2.476 45,0005,0007,0964.2,+16.7,068,0114,1694064122,2.464 47,0005,0007,0964.2,+16.6,067,0122,1694064422,2.605 52,0004,0006,0964.4,+16.7,066,0132,1694064722,2.613 52,0004,0006,0964.3,+16.8,066,0103,1694065022,2.606 54,0003,0005,0964.1,+16.9,067,0102,1694065322,2.601 49,0005,0007,0964.3,+17.0,066,0100,1694065622,2.582 52,0006,0008,0964.5,+17.1,064,0094,1694065922,2.576 49,0004,0006,0964.4,+17.1,064,0100,1694066222,2.565 49,0005,0007,0964.2,+17.0,066,0113,1694066522,2.569 49,0003,0005,0964.3,+17.0,066,0126,1694066822,2.549 52,0003,0005,0964.1,+16.9,066,0118,1694067122,2.551 52,0005,0007,0964.4,+17.0,065,0128,1694067422,2.556 52,0003,0005,0964.5,+17.1,064,0100,1694067722,2.529 54,0004,0006,0964.5,+16.9,065,0115,1694068022,2.698 52,0005,0007,0964.5,+17.0,066,0126,1694068322,2.686 52,0004,0006,0964.5,+17.0,066,0101,1694068622,2.672 49,0004,0006,0964.6,+17.1,064,0128,1694068922,2.677 52,0003,0005,0964.6,+17.1,065,0114,1694069222,2.656 47,0003,0005,0964.6,+17.2,064,0131,1694069522,2.674 49,0005,0007,0964.6,+17.1,065,0104,1694069822,2.642 52,0004,0006,0964.6,+17.1,066,0114,1694070122,2.638 45,0007,0010,0964.8,+17.2,068,0121,1694070422,2.626 47,0005,0007,0964.7,+17.1,069,0113,1694070722,2.819 54,0003,0005,0964.7,+17.3,068,0112,1694071022,2.797 52,0004,0006,0964.7,+17.5,067,0119,1694071322,2.601 54,0004,0006,0964.7,+17.8,067,0121,1694071622,2.755 52,0003,0005,0964.8,+17.9,068,0124,1694071922,2.753 49,0003,0005,0964.6,+17.8,067,0119,1694072222,2.755 47,0004,0006,0965.0,+18.0,066,0120,1694072522,2.746 54,0005,0007,0964.8,+18.5,064,0127,1694072822,2.764 52,0005,0007,0964.9,+18.6,063,0102,1694073122,2.72 52,0005,0007,0964.5,+18.6,065,0124,1694073422,2.734 49,0003,0005,0964.9,+19.1,061,0116,1694073722,2.718 47,0004,0006,0964.6,+19.0,065,0108,1694074022,2.718 52,0003,0005,0964.6,+19.3,057,0106,1694074322,2.694 45,0003,0005,0964.5,+19.4,057,0116,1694074622,2.687 52,0004,0006,0964.8,+19.9,057,0124,1694074922,2.679 52,0009,0012,0964.8,+20.0,057,0127,1694075222,2.825 52,0003,0005,0964.4,+20.0,056,0138,1694075522,2.837 54,0003,0005,0964.7,+20.6,053,0123,1694075822,2.817 49,0007,0010,0964.6,+20.6,055,0124,1694076122,2.816 52,0004,0006,0964.7,+20.4,054,0126,1694076422,2.803 54,0003,0005,0964.5,+20.4,054,0132,1694076722,2.801 49,0003,0005,0964.5,+20.6,053,0134,1694077022,2.79 54,0003,0005,0964.4,+20.4,057,0103,1694077322,2.785 54,0002,0003,0964.6,+20.9,051,0118,1694077622,2.787 49,0005,0007,0964.5,+20.9,052,0121,1694077922,2.767 54,0004,0006,0964.5,+21.6,050,0139,1694078222,2.773 49,0002,0003,0964.7,+21.2,052,0097,1694078522,2.754 54,0003,0005,0964.5,+20.9,052,0121,1694078822,2.9 52,0003,0005,0964.6,+21.4,051,0115,1694079122,2.898 54,0004,0006,0964.2,+21.2,050,0128,1694079422,2.881 52,0004,0006,0964.4,+21.3,053,0103,1694079722,2.875 54,0003,0005,0964.5,+21.8,051,0113,1694080022,2.859 47,0003,0005,0964.3,+21.6,052,0106,1694080322,2.858 52,0003,0005,0964.4,+21.6,053,0116,1694080622,2.859 52,0003,0005,0964.1,+21.8,050,0111,1694080922,2.845 52,0006,0008,0963.9,+22.1,049,0124,1694081222,2.838 47,0003,0005,0964.2,+22.0,049,0116,1694081522,2.839 52,0003,0005,0964.0,+22.2,049,0111,1694081822,2.843 49,0005,0007,0964.2,+22.3,050,0121,1694082122,2.831 52,0003,0005,0964.0,+23.1,047,0101,1694082422,2.96 47,0003,0005,0963.8,+22.4,049,0100,1694082722,2.951 49,0003,0005,0963.9,+22.9,047,0121,1694083022,2.948 45,0003,0005,0963.9,+22.3,049,0120,1694083322,2.956 49,0002,0003,0963.7,+22.5,045,0102,1694083622,2.934 54,0004,0006,0964.1,+22.6,047,0119,1694083922,2.931 49,0003,0005,0963.9,+22.7,045,0125,1694084222,2.932 49,0004,0006,0963.9,+22.6,046,0126,1694084522,2.931 49,0003,0005,0963.7,+22.8,045,0108,1694084822,2.917 47,0004,0006,0963.9,+22.5,048,0128,1694085122,2.892 52,0003,0005,0963.8,+23.1,045,0112,1694085422,2.894 52,0003,0005,0963.9,+22.6,048,0116,1694085722,2.897 45,0003,0005,0963.7,+22.8,047,0118,1694086023,3.023 42,0003,0005,0963.6,+22.8,046,0131,1694086323,3.026 49,0003,0005,0963.6,+23.1,044,0119,1694086623,3.012 47,0003,0005,0963.5,+23.2,045,0110,1694086923,3.012 49,0008,0011,0963.4,+22.9,045,0117,1694087223,3.001 52,0003,0005,0963.3,+23.0,044,0118,1694087522,2.993 47,0003,0005,0963.3,+23.0,044,0124,1694087822,2.994 47,0004,0006,0963.6,+23.1,044,0139,1694088122,2.978 47,0003,0005,0963.3,+23.0,044,0112,1694088422,2.976 49,0003,0005,0963.6,+22.8,045,0114,1694088722,2.978 42,0005,0007,0963.6,+23.1,043,0115,1694089022,2.97 52,0003,0005,0963.0,+23.6,042,0122,1694089322,2.967 49,0004,0006,0963.3,+23.4,042,0124,1694089623,3.095 52,0002,0003,0963.1,+23.3,045,0110,1694089923,3.095 47,0002,0003,0963.4,+23.5,041,0123,1694090223,3.091 52,0003,0005,0963.3,+23.8,041,0112,1694090523,3.083 52,0004,0006,0963.4,+23.9,041,0092,1694090823,3.071 49,0007,0010,0963.0,+23.7,042,0133,1694091123,3.053 49,0003,0005,0963.1,+23.9,041,0116,1694091423,3.048 49,0003,0005,0963.1,+23.6,041,0114,1694091723,3.045 47,0003,0005,0963.1,+23.2,045,0114,1694092023,3.037 49,0003,0005,0963.2,+23.4,042,0127,1694092323,3.026 47,0003,0005,0963.2,+23.3,042,0126,1694092623,3.025 52,0008,0011,0963.1,+23.2,044,0096,1694092923,3.023 47,0003,0005,0963.0,+23.7,041,0111,1694093523,3.156 47,0004,0006,0963.1,+23.5,041,0116,1694093823,3.148 52,0003,0005,0963.1,+23.4,041,0122,1694094123,3.14 49,0006,0008,0962.9,+22.9,043,0135,1694094423,3.13 49,0003,0005,0963.4,+23.0,045,0113,1694094723,3.122 49,0004,0006,0962.9,+22.7,045,0102,1694095023,3.115 47,0003,0005,0963.1,+22.6,045,0117,1694095323,3.105 52,0004,0006,0963.0,+22.9,043,0100,1694095623,3.099 49,0004,0006,0962.7,+22.7,045,0111,1694095923,3.095 49,0005,0007,0963.0,+22.8,043,0127,1694096223,3.082 49,0004,0006,0963.0,+22.3,049,0092,1694096523,3.07 52,0005,0007,0962.7,+22.3,048,0112,1694096823,3.216 47,0004,0006,0963.1,+22.9,042,0104,1694097123,3.216 52,0003,0005,0962.6,+22.7,042,0105,1694097423,3.219 52,0003,0005,0962.7,+22.7,043,0103,1694097723,3.214 45,0003,0005,0963.0,+22.5,044,0112,1694098023,3.206 52,0005,0007,0963.0,+22.5,043,0101,1694098323,3.19 52,0006,0008,0962.9,+22.4,043,0095,1694098623,3.193 49,0003,0005,0962.9,+22.1,045,0116,1694098923,3.184 47,0004,0006,0963.0,+22.0,046,0106,1694099223,3.164 49,0003,0005,0962.7,+22.0,045,0137,1694099523,3.158 49,0003,0005,0962.8,+21.9,045,0117,1694099823,3.16 52,0003,0005,0962.8,+22.0,044,0114,1694100123,3.148 47,0006,0008,0963.0,+21.8,045,0099,1694100423,3.288 47,0003,0005,0962.8,+21.6,046,0103,1694100723,3.305 49,0004,0006,0962.8,+21.6,046,0117,1694101023,3.282 49,0004,0006,0962.7,+21.5,046,0107,1694101323,3.272 49,0004,0006,0962.8,+21.5,046,0145,1694101623,3.264 49,0004,0006,0962.8,+21.7,044,0098,1694101923,3.266 47,0004,0006,0962.7,+21.5,046,0093,1694102223,3.251 45,0005,0007,0963.0,+21.4,047,0122,1694102523,3.246 42,0005,0007,0962.9,+21.3,047,0108,1694102823,3.235 47,0004,0006,0962.8,+21.2,047,0107,1694103123,3.233 49,0008,0011,0962.7,+21.2,046,0114,1694103423,3.234 49,0003,0005,0962.8,+21.2,047,0124,1694103723,3.219 47,0003,0005,0963.0,+21.1,046,0124,1694104023,3.355 47,0006,0008,0962.9,+21.0,047,0117,1694104323,3.355 42,0003,0005,0962.9,+20.9,047,0129,1694104623,3.342 47,0003,0005,0963.0,+20.8,047,0105,1694104923,3.348 47,0003,0005,0963.1,+20.9,047,0117,1694105223,3.343 49,0003,0005,0963.0,+20.8,047,0101,1694105523,3.331 47,0005,0007,0963.3,+20.7,048,0117,1694105823,3.32 45,0003,0005,0963.1,+20.6,049,0113,1694106123,3.314 42,0003,0005,0963.2,+20.5,049,0091,1694106423,3.303 47,0003,0005,0963.3,+20.5,048,0099,1694106723,3.29 49,0004,0006,0963.5,+20.4,048,0121,1694107023,3.287 47,0003,0005,0963.4,+20.4,048,0127,1694107323,3.28 47,0004,0006,0963.5,+20.4,048,0104,1694107623,3.428 47,0004,0006,0963.4,+20.2,049,0119,1694107923,3.421 47,0003,0005,0963.3,+20.2,050,0100,1694108223,3.419 47,0004,0006,0963.4,+20.2,050,0115,1694108523,3.416 49,0005,0007,0963.9,+20.2,050,0132,1694108823,3.396 49,0004,0006,0963.6,+20.7,048,0117,1694109123,3.397 49,0004,0006,0963.9,+21.0,046,0106,1694109423,3.387 49,0003,0005,0963.7,+21.0,047,0111,1694109723,3.372 52,0003,0005,0963.8,+20.7,046,0110,1694110023,3.367 49,0003,0005,0963.8,+20.9,045,0132,1694110323,3.361 45,0005,0007,0963.9,+21.0,045,0121,1694110623,3.357 47,0004,0006,0963.9,+20.8,045,0132,1694110923,3.35 49,0006,0008,0964.0,+20.5,046,0107,1694111223,3.492 47,0003,0005,0963.8,+20.8,046,0119,1694111523,3.491 49,0004,0006,0964.0,+20.3,047,0118,1694111823,3.477 45,0006,0008,0964.1,+20.3,048,0102,1694112123,3.48 47,0004,0006,0963.9,+20.5,046,0110,1694112423,3.467 45,0003,0005,0964.0,+20.6,046,0093,1694112723,3.47 49,0003,0005,0964.1,+20.5,046,0121,1694113023,3.463 49,0003,0005,0963.9,+20.5,045,0119,1694113323,3.45 45,0003,0005,0964.0,+20.6,044,0107,1694113623,3.443 42,0003,0005,0964.1,+20.5,045,0127,1694113923,3.445 45,0003,0005,0964.0,+20.2,046,0115,1694114223,3.452 45,0003,0005,0964.1,+20.3,045,0106,1694114523,3.425 47,0008,0011,0964.3,+20.4,043,0103,1694114823,3.586 47,0004,0006,0964.2,+20.2,044,0120,1694115123,3.564 42,0005,0007,0964.2,+20.2,045,0105,1694115423,3.56 45,0003,0005,0964.2,+20.1,044,0113,1694115723,3.542 40,0003,0005,0964.0,+19.9,045,0109,1694116023,3.529 45,0004,0006,0964.2,+19.7,046,0129,1694116323,3.545 45,0003,0005,0963.9,+19.7,045,0121,1694116623,3.52 45,0003,0005,0964.1,+19.9,044,0118,1694116923,3.514 42,0003,0005,0964.1,+19.7,046,0131,1694117223,3.523 40,0004,0006,0964.0,+19.8,044,0105,1694117523,3.503 45,0003,0005,0963.8,+19.5,045,0123,1694117823,3.521 45,0004,0006,0963.9,+19.5,045,0113,1694118123,3.487 42,0003,0005,0963.8,+19.5,045,0106,1694118423,3.645 45,0004,0006,0963.9,+19.4,045,0110,1694118723,3.655 47,0005,0007,0964.1,+19.3,045,0119,1694119023,3.628 42,0003,0005,0964.0,+19.1,045,0102,1694119323,3.619 42,0003,0005,0963.9,+19.0,047,0115,1694119623,3.619 45,0004,0006,0964.1,+18.9,048,0119,1694119923,3.605 45,0004,0006,0964.0,+18.8,047,0125,1694120223,3.59 47,0002,0003,0963.9,+18.7,049,0122,1694120523,3.595 45,0003,0005,0964.1,+18.6,049,0101,1694120823,3.583 45,0006,0008,0963.9,+18.8,048,0109,1694121123,3.568 45,0003,0005,0963.9,+18.8,047,0106,1694121423,3.55 45,0003,0005,0963.7,+18.8,047,0114,1694121723,3.557 42,0004,0006,0963.5,+18.9,047,0102,1694122023,3.704 45,0003,0005,0963.6,+18.8,048,0108,1694122323,3.695 52,0003,0005,0963.8,+18.7,048,0110,1694122623,3.683 42,0004,0006,0963.9,+18.4,050,0113,1694122923,3.679 42,0003,0005,0963.9,+18.4,052,0102,1694123223,3.682 42,0003,0005,0963.8,+18.3,051,0108,1694123523,3.686 37,0003,0005,0963.5,+18.2,051,0126,1694123823,3.662 47,0005,0007,0963.8,+18.0,053,0099,1694124123,3.659 42,0005,0007,0963.8,+17.8,056,0124,1694124423,3.638 42,0004,0006,0963.7,+17.7,056,0116,1694124723,3.656 42,0003,0005,0963.8,+17.5,055,0109,1694125023,3.654 42,0003,0005,0963.8,+17.4,055,0119,1694125323,3.632 45,0004,0006,0963.7,+17.3,054,0115,1694125623,3.768 45,0005,0007,0963.9,+17.2,056,0117,1694125923,3.773 45,0003,0005,0964.0,+17.2,053,0106,1694126223,3.948 47,0002,0003,0963.6,+17.2,053,0109,1694126523,3.737 45,0004,0006,0963.4,+17.3,052,0102,1694126823,3.731 45,0002,0003,0963.6,+17.4,052,0120,1694127123,3.742 45,0003,0005,0963.5,+17.6,053,0129,1694127423,3.745 45,0003,0005,0963.5,+17.7,052,0117,1694127723,3.905 49,0004,0006,0963.6,+17.5,054,0110,1694128023,3.897 42,0003,0005,0963.5,+17.3,055,0113,1694128323,3.888 47,0009,0012,0963.5,+17.3,057,0110,1694128623,3.715 45,0004,0006,0963.6,+17.2,058,0116,1694128923,3.687 42,0003,0005,0963.5,+17.0,060,0134,1694129223,3.858 45,0005,0007,0963.5,+16.9,061,0124,1694129523,3.842 42,0004,0006,0963.4,+16.9,062,0127,1694129823,3.829 45,0003,0005,0963.4,+16.8,061,0105,1694130123,3.825 37,0004,0006,0963.6,+16.7,062,0111,1694130423,3.823 45,0005,0007,0963.5,+16.6,063,0107,1694130723,3.82 45,0003,0005,0963.4,+16.5,063,0113,1694131023,3.817 42,0005,0007,0963.5,+16.5,064,0103,1694131323,3.802 45,0005,0007,0963.4,+16.4,064,0118,1694131623,3.801 45,0004,0006,0963.8,+16.2,063,0099,1694131923,3.798 42,0004,0006,0963.3,+16.2,063,0143,1694132223,3.805 42,0006,0008,0963.6,+16.2,064,0112,1694132523,3.781 45,0004,0006,0963.5,+16.1,066,0119,1694132823,3.911 45,0005,0007,0963.7,+16.0,064,0123,1694133123,3.904 40,0003,0005,0963.7,+16.0,065,0110,1694133423,3.917 42,0004,0006,0963.5,+15.8,066,0113,1694133723,3.894 42,0004,0006,0963.5,+15.7,067,0136,1694134023,3.886 45,0003,0005,0963.6,+15.7,067,0115,1694134323,3.9 45,0004,0006,0963.4,+15.4,065,0098,1694134623,3.877 45,0005,0007,0963.5,+15.4,067,0105,1694134923,3.884 45,0006,0008,0963.5,+15.4,067,0089,1694135223,3.871 42,0005,0007,0963.6,+15.2,068,0117,1694135523,3.868 42,0003,0005,0963.6,+15.2,069,0118,1694135823,3.855 45,0004,0006,0963.8,+15.1,067,0110,1694136123,3.87 40,0004,0006,0963.5,+15.1,067,0118,1694136423,3.989 45,0004,0006,0963.9,+15.2,067,0111,1694136723,3.991 42,0004,0006,0963.6,+15.1,068,0120,1694137023,3.989 47,0004,0006,0963.7,+14.7,067,0113,1694137323,3.994 47,0004,0006,0963.8,+14.8,067,0115,1694137623,3.989 42,0004,0006,0964.1,+14.9,067,0125,1694137923,3.98 45,0005,0007,0963.8,+14.8,066,0114,1694138223,3.957 45,0004,0006,0964.0,+14.9,067,0127,1694138523,3.971 45,0003,0005,0964.1,+14.9,066,0122,1694138823,3.959 45,0005,0007,0963.9,+14.9,066,0100,1694139123,3.934 42,0005,0007,0963.8,+14.8,065,0101,1694139423,3.936 45,0004,0006,0963.6,+14.8,065,0104,1694139723,3.933 42,0003,0005,0963.9,+14.8,066,0126,1694140024,4.062 45,0003,0005,0963.6,+14.7,067,0119,1694140324,4.057 45,0004,0006,0963.7,+14.5,067,0120,1694140624,4.079 42,0003,0005,0963.7,+14.4,068,0122,1694140924,4.04 45,0004,0006,0963.7,+14.4,067,0103,1694141224,4.055 42,0004,0006,0963.4,+14.2,068,0112,1694141524,4.04 42,0004,0006,0963.7,+14.3,068,0126,1694141824,4.037 45,0004,0006,0963.5,+14.2,068,0122,1694142124,4.024 45,0005,0007,0963.6,+14.5,070,0133,1694142424,4.022 42,0003,0005,0963.6,+14.4,069,0097,1694142724,4.018 37,0004,0006,0963.7,+14.4,070,0103,1694143024,4.006 45,0004,0006,0963.5,+14.3,071,0111,1694143323,3.993 45,0004,0006,0963.3,+14.1,071,0096,1694143624,4.15 47,0003,0005,0963.4,+14.1,070,0111,1694143924,4.16 45,0005,0007,0963.4,+14.3,071,0120,1694144224,4.149 47,0004,0006,0963.2,+14.2,071,0120,1694144524,4.12 42,0003,0005,0963.4,+14.3,070,0105,1694144824,4.125 45,0010,0013,0963.6,+14.3,071,0130,1694145124,4.12 42,0005,0007,0963.6,+14.4,071,0116,1694145424,4.118 42,0004,0006,0963.8,+14.5,071,0113,1694145724,4.115 42,0005,0007,0963.4,+14.6,070,0122,1694146024,4.102 45,0004,0006,0963.9,+14.5,069,0105,1694146324,4.107 49,0005,0007,0963.8,+14.5,070,0107,1694146624,4.086 45,0004,0006,0963.8,+14.4,070,0114,1694146924,4.091 42,0006,0008,0963.8,+14.4,071,0123,1694147224,4.229 42,0004,0006,0963.5,+14.3,071,0128,1694147524,4.222 42,0004,0006,0963.6,+14.4,070,0124,1694147824,4.219 45,0003,0005,0963.7,+14.4,070,0113,1694148124,4.195 40,0003,0005,0963.7,+14.4,071,0095,1694148424,4.204 45,0004,0006,0963.7,+14.4,072,0117,1694148724,4.19 42,0003,0005,0963.8,+14.4,071,0126,1694149024,4.206 47,0003,0005,0964.0,+14.5,072,0126,1694149324,4.187 42,0003,0005,0963.9,+14.5,072,0129,1694149624,4.182 45,0004,0006,0964.0,+14.6,071,0117,1694149924,4.179 45,0004,0006,0963.7,+14.6,072,0109,1694150224,4.177 40,0003,0005,0963.6,+14.6,070,0091,1694150524,4.166 42,0003,0005,0963.6,+14.7,071,0100,1694150824,4.309 45,0006,0008,0963.8,+14.8,070,0104,1694151124,4.312 42,0004,0006,0963.8,+15.0,072,0110,1694151424,4.309 42,0003,0005,0963.8,+15.2,071,0136,1694151724,4.273 45,0003,0005,0964.0,+15.3,071,0130,1694152024,4.284 45,0004,0006,0963.8,+15.5,070,0114,1694152324,4.29 40,0003,0005,0964.0,+15.5,071,0117,1694152624,4.279 42,0003,0005,0963.9,+15.5,070,0113,1694152924,4.285 45,0004,0006,0964.2,+15.9,068,0125,1694153224,4.252 47,0004,0006,0964.4,+16.2,065,0119,1694153524,4.264 47,0005,0007,0964.3,+16.3,063,0116,1694153824,4.257 47,0005,0007,0964.3,+16.5,063,0133,1694154124,4.251 47,0004,0006,0964.0,+16.5,062,0109,1694154424,4.36 45,0004,0006,0964.5,+16.6,062,0125,1694154724,4.368 47,0004,0006,0964.3,+16.9,061,0107,1694155024,4.379 47,0004,0006,0964.4,+16.8,060,0121,1694155324,4.384 47,0004,0006,0964.2,+17.0,059,0119,1694155624,4.356 47,0004,0006,0964.4,+17.2,059,0102,1694155924,4.362 47,0004,0006,0964.4,+17.1,061,0119,1694156224,4.352 47,0006,0008,0964.1,+17.3,062,0115,1694156524,4.334 47,0003,0005,0964.4,+17.3,062,0110,1694156824,4.344 47,0004,0006,0964.3,+17.7,061,0120,1694157124,4.339 52,0006,0008,0964.2,+17.7,061,0092,1694157424,4.319 47,0004,0006,0964.3,+18.0,060,0129,1694157724,4.32 42,0003,0005,0964.2,+18.4,058,0106,1694158024,4.494 47,0004,0006,0964.1,+18.4,056,0129,1694158324,4.447 49,0003,0005,0964.4,+18.4,056,0114,1694158624,4.484 49,0003,0005,0964.4,+18.5,056,0111,1694158924,4.467 52,0003,0005,0964.2,+18.8,056,0124,1694159224,4.446 52,0003,0005,0964.3,+19.0,058,0136,1694159524,4.422 49,0003,0005,0964.4,+19.0,054,0113,1694159824,4.42 49,0004,0006,0964.4,+19.2,055,0146,1694160124,4.415 52,0005,0007,0964.5,+18.9,055,0109,1694160424,4.395 49,0004,0006,0964.4,+19.3,053,0132,1694160724,4.423 45,0002,0003,0964.2,+19.3,056,0115,1694161024,4.408 49,0004,0006,0964.3,+19.6,054,0128,1694161324,4.363 49,0003,0005,0964.3,+19.6,055,0110,1694161624,4.532 49,0003,0005,0964.3,+19.8,055,0141,1694161924,4.526 49,0004,0006,0964.4,+20.1,053,0113,1694162224,4.514 49,0004,0006,0964.0,+20.0,054,0111,1694162524,4.49 49,0003,0005,0964.5,+20.5,051,0129,1694162824,4.48 52,0003,0005,0964.4,+20.1,052,0109,1694163124,4.513 49,0003,0005,0964.3,+20.3,052,0145,1694163424,4.5 52,0003,0005,0964.3,+20.8,050,0110,1694163724,4.487 52,0005,0007,0964.1,+20.6,052,0116,1694164024,4.515 52,0003,0005,0964.0,+20.6,051,0119,1694164324,4.503 49,0004,0006,0964.1,+20.9,050,0110,1694164624,4.449 49,0003,0005,0964.3,+21.2,048,0112,1694164924,4.484 52,0003,0005,0963.9,+21.3,048,0127,1694165224,4.621 54,0002,0003,0964.2,+21.1,051,0113,1694165524,4.604 59,0007,0010,0963.9,+21.4,049,0119,1694165824,4.602 49,0003,0005,0964.2,+22.0,046,0129,1694166124,4.588 54,0003,0005,0964.3,+22.0,048,0122,1694166424,4.613 52,0002,0003,0963.8,+21.6,049,0114,1694166724,4.593 49,0005,0007,0964.1,+22.2,048,0110,1694167024,4.588 49,0004,0006,0963.9,+22.1,048,0129,1694167324,4.575 49,0003,0005,0963.4,+22.4,047,0115,1694167624,4.554 52,0003,0005,0963.7,+22.0,047,0107,1694167924,4.504 49,0004,0006,0963.9,+22.1,046,0115,1694168224,4.54 42,0003,0005,0963.7,+22.5,045,0124,1694168524,4.555 47,0004,0006,0963.4,+22.8,045,0118,1694168824,4.635 52,0003,0005,0963.7,+22.9,044,0107,1694169124,4.649 49,0004,0006,0963.7,+23.2,044,0103,1694169424,4.672 49,0003,0005,0963.4,+23.0,044,0128,1694169724,4.661 54,0004,0006,0963.4,+23.0,043,0114,1694170024,4.646 49,0003,0005,0963.5,+23.1,043,0130,1694170324,4.634 54,0004,0006,0963.5,+22.6,045,0104,1694170624,4.673 49,0003,0005,0963.7,+23.2,043,0106,1694170924,4.599 49,0004,0006,0963.2,+23.1,042,0114,1694171224,4.596 47,0003,0005,0963.2,+23.6,044,0105,1694171524,4.624 49,0005,0007,0963.2,+23.7,042,0106,1694171824,4.585 52,0004,0006,0963.3,+23.9,044,0100,1694172124,4.577 49,0003,0005,0963.1,+23.2,045,0107,1694172424,4.717 37,0002,0003,0963.1,+23.4,042,0122,1694172724,4.725 42,0003,0005,0963.1,+23.2,045,0105,1694173024,4.76 52,0004,0006,0962.9,+23.6,040,0125,1694173324,4.748 47,0002,0003,0963.0,+24.1,040,0106,1694173624,4.727 54,0002,0003,0963.2,+23.4,041,0112,1694173924,4.732 35,0004,0006,0962.8,+23.2,042,0114,1694174224,4.701 47,0004,0006,0962.7,+23.2,042,0134,1694174524,4.689 47,0003,0005,0962.7,+23.1,044,0115,1694174824,4.675 45,0004,0006,0962.7,+23.7,041,0131,1694175124,4.67 49,0008,0011,0962.5,+24.2,039,0118,1694175424,4.689 47,0003,0005,0962.8,+23.7,040,0111,1694175724,4.684 47,0004,0006,0962.3,+23.8,041,0101,1694176024,4.812 52,0003,0005,0962.9,+23.9,040,0125,1694176324,4.813 47,0004,0006,0962.4,+23.7,038,0102,1694176624,4.786 52,0002,0003,0962.4,+23.7,040,0120,1694176924,4.767 47,0003,0005,0962.6,+23.8,041,0142,1694177224,4.756 49,0003,0005,0962.3,+23.6,040,0110,1694177524,4.794 49,0002,0003,0962.4,+23.5,041,0103,1694177824,4.781 45,0003,0005,0962.3,+23.7,040,0121,1694178124,4.768 45,0003,0005,0962.4,+23.9,040,0102,1694178424,4.763 47,0002,0003,0962.1,+23.5,041,0116,1694178724,4.751 40,0004,0006,0962.0,+23.6,041,0122,1694179024,4.731 47,0004,0006,0962.1,+23.5,044,0118,1694179324,4.756 49,0003,0005,0962.4,+23.3,042,0118,1694179624,4.861 47,0003,0005,0962.0,+23.6,040,0111,1694179924,4.846 49,0004,0006,0962.4,+23.3,042,0108,1694180224,4.873 42,0003,0005,0962.0,+23.1,043,0099,1694180524,4.86 47,0003,0005,0962.1,+23.8,038,0118,1694180824,4.855 49,0004,0006,0962.2,+24.1,037,0098,1694181124,4.834 47,0003,0005,0962.3,+23.8,039,0112,1694181424,4.822 54,0002,0003,0962.3,+24.1,039,0127,1694181724,4.808 49,0006,0008,0962.3,+24.2,038,0130,1694182024,4.835 57,0003,0005,0962.4,+24.0,041,0115,1694182324,4.83 42,0004,0006,0962.2,+23.2,046,0113,1694182624,4.81 49,0003,0005,0962.2,+23.2,046,0119,1694182924,4.797 49,0003,0005,0962.2,+22.9,047,0113,1694183224,4.933 57,0003,0005,0962.4,+23.0,047,0107,1694183524,4.926 45,0004,0006,0962.0,+22.7,047,0144,1694183824,4.954 54,0004,0006,0962.3,+22.6,048,0121,1694184124,4.94 49,0004,0006,0962.2,+22.5,048,0102,1694184424,4.902 49,0003,0005,0962.4,+22.6,047,0110,1694184724,4.922 52,0003,0005,0962.4,+22.2,049,0134,1694185024,4.901 54,0006,0008,0962.3,+22.1,050,0100,1694185324,4.89 49,0004,0006,0962.3,+22.3,050,0111,1694185624,4.885 49,0002,0003,0962.1,+22.1,049,0111,1694185924,4.871 49,0004,0006,0962.1,+22.1,049,0105,1694186224,4.898 42,0003,0005,0962.3,+22.2,049,0102,1694186524,4.895 49,0003,0005,0962.2,+22.4,049,0119,1694186824,4.972 42,0003,0005,0962.1,+22.1,050,0119,1694187124,4.976 49,0003,0005,0962.2,+22.1,050,0121,1694187424,4.964 54,0004,0006,0962.1,+22.0,051,0113,1694187724,4.987 52,0003,0005,0962.4,+21.8,051,0131,1694188024,4.95 54,0003,0005,0962.3,+22.0,049,0118,1694188324,4.944 52,0004,0006,0962.1,+22.0,049,0106,1694188624,4.937 52,0003,0005,0962.4,+21.8,050,0135,1694188924,4.968 49,0004,0006,0962.2,+21.6,051,0099,1694189224,4.931 49,0004,0006,0962.2,+21.7,050,0106,1694189524,4.942 54,0004,0006,0962.5,+21.5,051,0114,1694189824,4.929 49,0004,0006,0962.5,+21.4,052,0116,1694190124,4.892 49,0008,0011,0962.2,+21.4,052,0120,1694190425,5.092 49,0003,0005,0962.3,+21.3,052,0103,1694190725,5.085 47,0003,0005,0962.3,+21.0,053,0118,1694191025,5.073 49,0004,0006,0962.3,+20.9,054,0105,1694191325,5.062 49,0004,0006,0962.5,+20.7,055,0103,1694191625,5.055 45,0003,0005,0962.2,+20.5,056,0116,1694191925,5.016 47,0003,0005,0962.6,+20.4,056,0113,1694192225,5.061 49,0003,0005,0962.4,+20.3,056,0098,1694192525,5.008 47,0005,0007,0962.4,+20.3,056,0132,1694192825,5.045 49,0005,0007,0962.4,+20.3,056,0097,1694193125,5.023 49,0004,0006,0962.6,+20.4,056,0102,1694193425,5.01 49,0005,0007,0962.7,+20.4,055,0106,1694193725,5.005 54,0004,0006,0962.7,+20.4,056,0112,1694194025,5.133 52,0003,0005,0962.9,+20.5,054,0097,1694194325,5.125 47,0004,0006,0962.7,+20.4,053,0120,1694194625,5.112 49,0004,0006,0962.8,+20.5,052,0124,1694194925,5.102 49,0003,0005,0962.8,+20.4,052,0102,1694195225,5.128 47,0004,0006,0962.7,+20.4,051,0107,1694195525,5.113 49,0003,0005,0962.9,+20.3,051,0117,1694195825,5.103 47,0003,0005,0963.1,+20.2,052,0097,1694196125,5.073 49,0003,0005,0963.1,+19.9,054,0103,1694196425,5.067 47,0002,0003,0962.9,+19.8,054,0102,1694196725,5.102 45,0004,0006,0962.9,+19.8,054,0100,1694197025,5.089 47,0003,0005,0963.1,+19.9,051,0116,1694197325,5.076 47,0002,0003,0963.0,+19.9,046,0138,1694197925,5.207 47,0002,0003,0963.0,+19.8,046,0124,1694198225,5.178 52,0003,0005,0963.1,+19.7,045,0101,1694198525,5.163 52,0002,0003,0963.1,+19.9,043,0121,1694198825,5.168 49,0005,0007,0962.8,+19.7,044,0145,1694199125,5.194 52,0003,0005,0962.7,+19.7,043,0120,1694199425,5.181 49,0003,0005,0963.0,+19.4,045,0121,1694199725,5.176 47,0002,0003,0963.1,+19.4,045,0092,1694200025,5.155 49,0002,0003,0962.7,+19.5,043,0118,1694200325,5.152 45,0002,0003,0962.8,+19.2,044,0107,1694200625,5.131 49,0003,0005,0962.7,+19.2,044,0119,1694200925,5.124 45,0003,0005,0962.8,+19.4,043,0111,1694201225,5.253 47,0007,0010,0963.0,+19.4,042,0130,1694201525,5.285 42,0003,0005,0962.7,+19.2,043,0115,1694201825,5.235 45,0002,0003,0962.7,+19.2,042,0122,1694202125,5.237 47,0001,0002,0962.7,+19.1,043,0129,1694202425,5.228 47,0002,0003,0962.5,+19.1,043,0127,1694202725,5.274 47,0002,0003,0962.8,+19.0,043,0098,1694203025,5.27 47,0002,0003,0962.9,+19.0,043,0118,1694203325,5.202 40,0002,0003,0963.0,+18.9,043,0104,1694203625,5.243 47,0004,0006,0962.8,+18.8,043,0113,1694203925,5.198 47,0004,0006,0962.9,+18.7,044,0150,1694204225,5.209 47,0005,0007,0962.9,+18.5,045,0124,1694204525,5.206 47,0002,0003,0962.7,+18.4,045,0116,1694204825,5.332 45,0003,0005,0962.8,+18.3,046,0108,1694205125,5.365 49,0002,0003,0962.7,+18.2,047,0095,1694205425,5.353 45,0002,0003,0962.7,+18.2,049,0109,1694205725,5.339 45,0002,0003,0962.8,+17.9,050,0102,1694206025,5.293 42,0002,0003,0962.6,+18.0,052,0095,1694206325,5.292 40,0002,0003,0962.7,+17.8,054,0111,1694206625,5.284 47,0003,0005,0962.7,+17.5,054,0120,1694206925,5.29 47,0003,0005,0963.0,+17.4,056,0095,1694207225,5.315 47,0002,0003,0962.7,+17.4,053,0126,1694207525,5.302 47,0003,0005,0962.9,+17.4,050,0122,1694207825,5.289 47,0004,0006,0962.8,+17.3,051,0115,1694208125,5.276 45,0002,0003,0962.7,+17.4,053,0114,1694208425,5.413 45,0003,0005,0962.9,+17.4,053,0130,1694208725,5.382 47,0003,0005,0963.0,+17.2,054,0110,1694209025,5.44 47,0002,0003,0963.0,+17.1,053,0116,1694209325,5.421 45,0003,0005,0962.6,+17.0,052,0106,1694209625,5.406 47,0005,0007,0962.6,+16.9,052,0107,1694209925,5.394 45,0002,0003,0962.9,+16.7,054,0090,1694210225,5.381 47,0003,0005,0963.0,+16.7,054,0123,1694210525,5.357 47,0002,0003,0962.7,+16.6,054,0120,1694210825,5.353 47,0002,0003,0962.9,+16.6,054,0113,1694211125,5.336 47,0002,0003,0962.7,+16.5,053,0114,1694211425,5.333 47,0002,0003,0962.9,+16.6,052,0128,1694211725,5.364 45,0005,0007,0963.0,+16.7,060,0116,1694212025,5.466 45,0003,0005,0962.9,+16.6,062,0117,1694212325,5.493 45,0004,0006,0962.8,+16.5,064,0094,1694212625,5.473 47,0004,0006,0962.6,+16.5,065,0105,1694212925,5.46 45,0004,0006,0962.8,+16.3,065,0115,1694213225,5.446 40,0004,0006,0962.7,+16.4,066,0119,1694213525,5.482 47,0003,0005,0962.8,+16.2,068,0125,1694213825,5.461 49,0007,0010,0962.9,+16.3,068,0107,1694214125,5.448 40,0005,0007,0962.7,+16.3,068,0106,1694214425,5.443 49,0004,0006,0962.4,+16.2,068,0133,1694214725,5.423 45,0004,0006,0962.3,+16.1,068,0117,1694215025,5.41 47,0004,0006,0962.5,+15.8,068,0105,1694215325,5.404 42,0007,0010,0962.4,+15.8,069,0099,1694215625,5.524 49,0005,0007,0962.3,+15.9,069,0118,1694215925,5.535 57,0004,0006,0962.5,+15.7,069,0108,1694216225,5.509 45,0005,0007,0962.5,+15.7,069,0109,1694216525,5.521 45,0004,0006,0962.3,+15.6,069,0123,1694216825,5.543 45,0003,0005,0962.2,+15.5,069,0115,1694217125,5.529 42,0004,0006,0962.1,+15.5,069,0117,1694217425,5.541 52,0008,0011,0962.2,+15.3,069,0113,1694217725,5.488 57,0004,0006,0962.2,+15.3,069,0119,1694218025,5.491 49,0003,0005,0962.2,+15.3,070,0125,1694218325,5.502 49,0004,0006,0962.2,+15.3,069,0129,1694218625,5.472 47,0003,0005,0962.3,+15.2,069,0109,1694218925,5.467 52,0004,0006,0962.2,+15.3,070,0116,1694219225,5.653 47,0004,0006,0962.2,+15.2,070,0127,1694219525,5.646 49,0004,0006,0962.3,+15.2,069,0113,1694219825,5.641 57,0003,0005,0962.3,+15.1,070,0114,1694220125,5.622 52,0002,0003,0962.2,+15.1,070,0120,1694220425,5.646 52,0004,0006,0962.2,+15.1,069,0112,1694221025,5.621 49,0004,0006,0962.1,+15.0,069,0111,1694221325,5.608 47,0004,0006,0962.2,+15.0,070,0113,1694221625,5.595 49,0003,0005,0962.3,+14.9,069,0115,1694221925,5.584 42,0005,0007,0962.3,+14.9,070,0106,1694222225,5.57 52,0004,0006,0962.1,+14.8,069,0116,1694222525,5.605 45,0002,0003,0962.1,+14.7,070,0122,1694222825,5.734 47,0003,0005,0962.0,+14.6,070,0103,1694223125,5.678 49,0005,0007,0962.3,+14.5,069,0099,1694223425,5.72 52,0003,0005,0962.4,+14.4,070,0105,1694223725,5.699 49,0003,0005,0962.3,+14.5,069,0126,1694224025,5.677 45,0003,0005,0962.2,+14.4,069,0122,1694224325,5.689 47,0004,0006,0962.1,+14.4,070,0129,1694224625,5.662 49,0004,0006,0962.1,+14.3,071,0103,1694224925,5.687 45,0004,0006,0962.2,+14.2,069,0107,1694225525,5.639 47,0003,0005,0962.2,+14.1,070,0119,1694225825,5.649 47,0002,0003,0962.3,+13.8,071,0108,1694226125,5.639 47,0003,0005,0962.2,+13.8,070,0105,1694226725,5.805 47,0004,0006,0962.2,+13.8,070,0121,1694227025,5.76 47,0004,0006,0962.1,+13.8,071,0119,1694227325,5.748 47,0003,0005,0962.2,+13.6,071,0136,1694227625,5.774 47,0003,0005,0962.3,+13.7,071,0114,1694227925,5.753 52,0013,0017,0962.1,+13.5,071,0130,1694228225,5.781 47,0005,0007,0962.1,+13.7,071,0105,1694228525,5.768 52,0003,0005,0962.1,+13.6,071,0120,1694228825,5.771 42,0003,0005,0961.9,+13.5,071,0106,1694229125,5.75 40,0003,0005,0962.2,+13.5,072,0121,1694229425,5.737 45,0003,0005,0962.1,+13.5,071,0117,1694229725,5.757 49,0003,0005,0962.4,+13.4,070,0132,1694230025,5.841 45,0002,0003,0962.3,+13.4,071,0104,1694230325,5.893 49,0007,0010,0962.3,+13.4,071,0119,1694230625,5.841 47,0004,0006,0962.3,+13.3,072,0106,1694230925,5.832 47,0003,0005,0962.0,+13.2,072,0126,1694231225,5.855 47,0004,0006,0962.2,+13.3,072,0094,1694231525,5.83 45,0003,0005,0962.1,+13.3,072,0151,1694231825,5.816 37,0003,0005,0962.0,+13.3,072,0118,1694232125,5.848 47,0004,0006,0962.1,+13.3,071,0112,1694232425,5.835 49,0002,0003,0962.1,+13.2,071,0151,1694232725,5.824 49,0004,0006,0962.1,+13.3,071,0113,1694233025,5.809 49,0003,0005,0962.0,+13.2,071,0127,1694233325,5.796 49,0005,0007,0962.1,+13.2,071,0122,1694233625,5.924 52,0004,0006,0962.1,+13.3,070,0119,1694233925,5.966 45,0004,0006,0962.3,+13.3,070,0102,1694234225,5.953 49,0004,0006,0962.3,+13.4,071,0112,1694234525,5.94 47,0002,0003,0962.4,+13.4,070,0139,1694234825,5.927 42,0003,0005,0962.2,+13.5,069,0118,1694235125,5.897 47,0008,0011,0962.1,+13.6,068,0118,1694235425,5.901 47,0003,0005,0962.2,+13.6,068,0111,1694235725,5.886 47,0003,0005,0962.4,+13.6,068,0123,1694236025,5.891 42,0003,0005,0962.2,+13.7,068,0104,1694236325,5.872 54,0003,0005,0962.3,+13.8,068,0097,1694236625,5.89 49,0003,0005,0962.3,+13.9,068,0110,1694236925,5.917 52,0002,0003,0962.2,+13.9,067,0109,1694237226,6.055 42,0003,0005,0962.5,+14.2,067,0124,1694237526,6.046 47,0004,0006,0962.4,+14.2,065,0114,1694237826,6.033 42,0003,0005,0962.5,+14.4,066,0113,1694238126,6.028 49,0003,0005,0962.6,+14.6,065,0100,1694238425,5.992 49,0002,0003,0962.2,+14.8,063,0114,1694238726,6.002 52,0002,0003,0962.5,+14.9,064,0125,1694239025,5.969 47,0002,0003,0962.6,+15.1,063,0110,1694239325,5.972 52,0004,0006,0962.5,+15.3,062,0107,1694239925,5.95 47,0002,0003,0962.5,+15.5,062,0091,1694240225,5.933 47,0002,0003,0962.4,+15.6,062,0114,1694240525,5.941 49,0002,0003,0962.8,+15.8,061,0129,1694240826,6.088 49,0004,0006,0962.9,+16.2,061,0112,1694241126,6.075 49,0004,0006,0962.7,+16.5,060,0113,1694241426,6.113 49,0002,0003,0962.8,+17.1,056,0113,1694241726,6.065 49,0002,0003,0962.8,+17.4,058,0109,1694242026,6.087 42,0002,0003,0962.7,+17.6,057,0099,1694242326,6.052 45,0002,0003,0963.0,+17.8,055,0123,1694242626,6.062 42,0003,0005,0962.8,+17.8,055,0128,1694242926,6.059 42,0003,0005,0962.6,+18.1,054,0123,1694243226,6.044 45,0003,0005,0963.0,+17.9,055,0121,1694243526,6.063 47,0003,0005,0962.6,+18.3,054,0100,1694243826,6.042 47,0003,0005,0962.8,+18.2,055,0117,1694244126,6.069 45,0002,0003,0963.0,+18.3,056,0120,1694244426,6.154 47,0003,0005,0962.7,+18.7,053,0129,1694244726,6.138 42,0002,0003,0962.8,+19.2,051,0115,1694245026,6.193 47,0002,0003,0962.7,+18.7,053,0110,1694245326,6.18 47,0002,0003,0963.2,+19.5,048,0120,1694245926,6.127 49,0003,0005,0963.0,+19.9,045,0120,1694246226,6.113 47,0002,0003,0963.2,+20.2,043,0108,1694246526,6.128 45,0003,0005,0962.9,+20.5,043,0097,1694246826,6.101 49,0002,0003,0962.8,+19.6,045,0112,1694247126,6.11 47,0001,0002,0963.1,+19.9,040,0124,1694247426,6.097 49,0003,0005,0962.5,+19.9,039,0104,1694247726,6.078 47,0003,0005,0962.9,+19.8,041,0115,1694248026,6.222 47,0003,0005,0962.8,+20.5,036,0100,1694248326,6.262 45,0002,0003,0962.6,+20.4,039,0116,1694248626,6.22 52,0003,0005,0963.0,+20.6,040,0118,1694248926,6.221 49,0002,0003,0962.6,+20.8,039,0107,1694249226,6.195 49,0003,0005,0962.6,+20.7,041,0113,1694249526,6.206 47,0002,0003,0962.7,+20.7,040,0110,1694249826,6.221 45,0003,0005,0962.8,+20.8,040,0088,1694250126,6.209 49,0002,0003,0962.9,+21.3,040,0102,1694250426,6.203 49,0001,0002,0962.7,+21.0,041,0134,1694250726,6.164 49,0002,0003,0962.7,+21.1,040,0097,1694251026,6.167 49,0001,0002,0962.8,+21.3,038,0138,1694251326,6.148 45,0002,0003,0962.4,+21.4,037,0125,1694251626,6.295 47,0001,0002,0962.9,+21.6,038,0138,1694251926,6.293 45,0001,0002,0962.8,+21.6,036,0116,1694252226,6.281 52,0001,0002,0962.5,+21.8,037,0116,1694252526,6.299 49,0002,0003,0962.4,+21.9,039,0101,1694252826,6.288 49,0004,0006,0962.8,+22.0,036,0096,1694253126,6.315 49,0002,0003,0962.4,+21.7,033,0109,1694253426,6.27 42,0002,0003,0962.5,+21.9,033,0112,1694253726,6.295 47,0002,0003,0962.3,+22.0,032,0127,1694254026,6.282 47,0002,0003,0962.3,+22.2,032,0129,1694254326,6.223 54,0001,0002,0962.5,+22.2,032,0126,1694254626,6.25 49,0002,0003,0962.0,+22.0,035,0110,1694254926,6.235 47,0001,0002,0962.3,+22.5,031,0107,1694255226,6.372 52,0001,0002,0962.2,+22.7,029,0098,1694255526,6.365 49,0007,0010,0962.0,+22.6,029,0108,1694255826,6.392 47,0001,0002,0962.3,+23.0,028,0126,1694256126,6.341 47,0001,0002,0962.4,+22.5,026,0132,1694256426,6.335 47,0001,0002,0962.3,+23.0,023,0116,1694256726,6.354 47,0001,0002,0962.2,+23.1,024,0103,1694257026,6.341 52,0004,0006,0962.1,+23.3,022,0088,1694257326,6.308 45,0001,0002,0961.9,+23.0,022,0124,1694257626,6.303 47,0002,0003,0961.9,+22.9,023,0109,1694257926,6.342 47,0001,0002,0961.7,+22.6,025,0116,1694258226,6.298 47,0001,0002,0961.9,+22.8,026,0125,1694258526,6.271 47,0001,0002,0961.6,+22.9,024,0131,1694258826,6.454 45,0001,0002,0961.9,+23.1,024,0089,1694259126,6.446 47,0001,0002,0961.7,+23.2,021,0104,1694259426,6.431 40,0002,0003,0961.6,+22.9,023,0100,1694259726,6.427 45,0001,0002,0961.7,+22.9,026,0110,1694260026,6.406 45,0001,0002,0961.4,+22.9,022,0126,1694260326,6.437 47,0001,0002,0961.4,+22.9,024,0135,1694260626,6.42 35,0001,0002,0961.6,+23.2,023,0104,1694260926,6.423 52,0002,0003,0961.5,+23.1,022,0114,1694261226,6.396 47,0001,0002,0961.4,+22.9,023,0103,1694261526,6.382 49,0001,0002,0961.4,+22.9,023,0111,1694261826,6.376 45,0002,0003,0961.6,+23.2,021,0107,1694262126,6.348 42,0001,0002,0961.3,+23.2,022,0116,1694262426,6.516 47,0001,0002,0961.4,+23.1,020,0110,1694262726,6.524 45,0001,0002,0961.4,+23.4,020,0132,1694263026,6.527 47,0001,0002,0961.3,+23.6,020,0115,1694263326,6.498 45,0001,0002,0961.6,+23.7,018,0119,1694263626,6.466 47,0004,0006,0961.1,+23.5,021,0089,1694263926,6.472 49,0006,0008,0961.2,+23.3,021,0132,1694264226,6.468 49,0001,0002,0961.1,+23.5,018,0125,1694264526,6.487 47,0003,0005,0961.1,+23.1,019,0129,1694264826,6.474 42,0001,0002,0961.3,+23.0,025,0127,1694265126,6.461 49,0000,0001,0961.1,+23.2,018,0124,1694265426,6.45 47,0001,0002,0961.3,+23.2,017,0120,1694265726,6.435 47,0001,0002,0961.4,+23.4,016,0123,1694266026,6.572 45,0001,0002,0961.2,+23.3,018,0120,1694266326,6.604 47,0002,0003,0960.9,+23.1,022,0123,1694266626,6.547 45,0001,0002,0960.9,+22.7,020,0118,1694266926,6.58 47,0001,0002,0961.3,+23.3,018,0106,1694267226,6.567 42,0002,0003,0960.8,+23.0,022,0101,1694267526,6.553 47,0001,0002,0961.1,+22.8,021,0117,1694268126,6.519 49,0001,0002,0961.1,+23.5,019,0121,1694268426,6.554 49,0001,0002,0961.0,+22.9,023,0108,1694268726,6.541 42,0000,0001,0961.2,+22.3,027,0117,1694269026,6.529 47,0001,0002,0960.9,+22.2,026,0123,1694269326,6.488 45,0001,0002,0961.0,+22.5,023,0100,1694269626,6.613 49,0001,0002,0961.1,+22.3,025,0115,1694269926,6.611 47,0001,0002,0961.0,+22.2,024,0122,1694270226,6.64 49,0001,0002,0960.9,+22.6,022,0122,1694270526,6.607 49,0002,0003,0961.0,+22.3,023,0135,1694270826,6.606 49,0000,0001,0961.2,+22.5,022,0106,1694271126,6.601 52,0001,0002,0961.0,+22.2,025,0090,1694271426,6.581 49,0001,0002,0960.8,+22.2,024,0103,1694271726,6.616 47,0001,0002,0960.9,+22.3,023,0121,1694272026,6.594 45,0003,0005,0961.0,+22.1,024,0133,1694272326,6.55 52,0002,0003,0960.9,+21.9,025,0102,1694272626,6.544 49,0001,0002,0960.9,+21.8,025,0116,1694272926,6.556 45,0001,0002,0961.0,+21.7,025,0117,1694273226,6.679 49,0001,0002,0961.2,+21.7,026,0113,1694273526,6.69 52,0002,0003,0961.2,+21.6,025,0115,1694273826,6.699 47,0001,0002,0961.0,+21.5,026,0115,1694274126,6.7 47,0001,0002,0960.9,+21.7,026,0099,1694274426,6.687 52,0001,0002,0961.0,+21.6,026,0126,1694274726,6.682 45,0001,0002,0961.4,+21.3,027,0124,1694275026,6.661 47,0001,0002,0961.1,+21.2,027,0118,1694275326,6.631 47,0001,0002,0961.1,+21.1,027,0097,1694275626,6.675 45,0001,0002,0961.3,+20.9,027,0122,1694275926,6.672 47,0001,0002,0961.2,+20.7,028,0119,1694276226,6.665 49,0001,0002,0961.2,+20.6,028,0108,1694276526,6.637 49,0001,0002,0961.1,+20.5,028,0114,1694276826,6.782 49,0002,0003,0961.0,+20.2,029,0104,1694277126,6.765 49,0001,0002,0961.5,+20.1,029,0107,1694277426,6.761 49,0001,0002,0961.1,+20.0,029,0105,1694277726,6.74 49,0001,0002,0961.2,+20.0,029,0108,1694278026,6.767 52,0001,0002,0961.3,+20.0,029,0094,1694278326,6.724 49,0001,0002,0961.3,+19.8,029,0116,1694278626,6.749 47,0001,0002,0961.3,+19.8,029,0113,1694278926,6.709 49,0001,0002,0961.4,+19.7,029,0118,1694279226,6.71 47,0001,0002,0961.5,+19.7,030,0085,1694279526,6.692 49,0001,0002,0961.6,+19.6,030,0119,1694279826,6.69 49,0001,0002,0961.5,+19.4,030,0128,1694280126,6.677 49,0001,0002,0961.5,+19.3,031,0116,1694280426,6.81 47,0001,0002,0961.6,+19.2,032,0103,1694281026,6.808 49,0001,0002,0961.8,+19.1,032,0117,1694281326,6.788 49,0001,0002,0961.9,+18.9,034,0125,1694281626,6.779 45,0001,0002,0961.8,+18.8,033,0115,1694281926,6.78 45,0002,0003,0961.8,+18.8,035,0121,1694282226,6.782 49,0002,0003,0961.7,+18.9,035,0102,1694282526,6.81 49,0001,0002,0962.0,+18.8,034,0090,1694282826,6.795 47,0002,0003,0962.3,+18.7,033,0105,1694283126,6.782 47,0001,0002,0962.2,+18.8,034,0121,1694283426,6.769 45,0001,0002,0962.0,+18.6,035,0095,1694283726,6.738 47,0001,0002,0962.0,+18.5,035,0113,1694284026,6.892 54,0001,0002,0962.0,+18.5,037,0110,1694284326,6.895 49,0001,0002,0962.0,+18.6,037,0126,1694284626,6.884 47,0001,0002,0962.0,+18.6,035,0104,1694284926,6.869 47,0004,0006,0962.1,+18.5,038,0140,1694285226,6.886 42,0002,0003,0962.2,+18.5,040,0119,1694285526,6.873 45,0002,0003,0962.3,+18.4,040,0115,1694285826,6.86 40,0001,0002,0962.3,+18.2,039,0114,1694286126,6.889 40,0001,0002,0962.3,+18.1,041,0124,1694286426,6.874 49,0001,0002,0962.4,+18.0,041,0118,1694286726,6.862 33,0002,0003,0962.3,+17.8,043,0117,1694287026,6.851 42,0001,0002,0962.4,+17.7,042,0123,1694287326,6.844 37,0001,0002,0962.5,+17.5,043,0098,1694287626,6.973 37,0003,0005,0962.5,+17.5,044,0118,1694287926,6.965 52,0001,0002,0962.4,+17.4,044,0129,1694288226,6.992 42,0001,0002,0962.4,+17.2,044,0113,1694288526,6.979 42,0001,0002,0962.5,+17.2,043,0148,1694288826,6.974 49,0001,0002,0962.6,+17.0,045,0119,1694289126,6.932 47,0001,0002,0962.6,+17.0,043,0109,1694289426,6.918 45,0001,0002,0962.7,+17.0,044,0108,1694289726,6.927 45,0001,0002,0962.7,+17.0,044,0125,1694290026,6.911 47,0002,0003,0962.4,+16.9,045,0142,1694290326,6.942 57,0002,0003,0962.7,+16.6,045,0119,1694290626,6.896 47,0001,0002,0962.5,+16.7,045,0137,1694290926,6.916 47,0001,0002,0962.8,+16.6,044,0112,1694291227,7.054 49,0001,0002,0962.7,+16.6,044,0118,1694291527,7.085 52,0002,0003,0962.5,+16.4,044,0122,1694291827,7.074 47,0001,0002,0962.5,+16.4,046,0096,1694292127,7.059 49,0001,0002,0962.5,+16.5,045,0124,1694292427,7.047 54,0001,0002,0962.8,+16.2,045,0139,1694292727,7.003 45,0001,0002,0962.5,+16.3,047,0110,1694293027,7.03 37,0004,0006,0962.7,+16.2,047,0123,1694293327,7.008 45,0001,0002,0962.7,+16.2,046,0123,1694293626,6.991 45,0001,0002,0962.3,+16.1,045,0115,1694293926,6.975 42,0001,0002,0962.6,+15.9,046,0138,1694294226,6.97 47,0002,0003,0962.4,+16.0,045,0123,1694294527,7.004 47,0001,0002,0962.6,+15.9,047,0115,1694294827,7.116 47,0002,0003,0962.8,+15.8,047,0130,1694295127,7.165 45,0002,0003,0962.4,+15.7,047,0112,1694295427,7.121 49,0001,0002,0962.7,+15.7,047,0108,1694295727,7.099 47,0002,0003,0962.5,+15.5,046,0120,1694296027,7.087 47,0001,0002,0962.7,+15.5,049,0111,1694296327,7.114 54,0001,0002,0962.7,+15.4,048,0105,1694296627,7.101 45,0002,0003,0962.5,+15.3,047,0103,1694296927,7.09 42,0002,0003,0962.5,+15.4,048,0115,1694297227,7.083 47,0001,0002,0962.4,+15.3,049,0103,1694297527,7.062 37,0001,0002,0962.5,+15.2,046,0108,1694297827,7.044 42,0003,0005,0963.1,+15.1,049,0121,1694298127,7.03 42,0002,0003,0962.8,+15.1,049,0116,1694298427,7.222 49,0001,0002,0962.7,+15.0,050,0102,1694298727,7.214 49,0002,0003,0962.7,+15.0,048,0127,1694299027,7.193 45,0001,0002,0962.7,+15.1,048,0102,1694299327,7.188 42,0002,0003,0962.7,+15.0,050,0114,1694299627,7.175 45,0001,0002,0962.7,+15.0,048,0120,1694299927,7.149 42,0001,0002,0962.6,+15.0,048,0115,1694300227,7.182 45,0001,0002,0962.6,+14.9,048,0103,1694300527,7.169 42,0002,0003,0962.3,+14.8,049,0118,1694300827,7.163 52,0002,0003,0962.6,+14.7,049,0098,1694301127,7.145 47,0001,0002,0962.3,+14.7,048,0095,1694301427,7.13 33,0001,0002,0962.6,+14.6,050,0131,1694301727,7.125 35,0002,0003,0962.4,+14.6,049,0109,1694302027,7.295 40,0002,0003,0962.5,+14.6,051,0111,1694302327,7.294 42,0002,0003,0962.6,+14.6,047,0102,1694302627,7.273 47,0002,0003,0962.6,+14.6,049,0109,1694302927,7.261 47,0002,0003,0962.3,+14.5,050,0132,1694303227,7.257 47,0001,0002,0962.5,+14.3,049,0113,1694303527,7.284 49,0001,0002,0962.5,+14.3,050,0114,1694303827,7.271 47,0002,0003,0962.5,+14.3,050,0121,1694304127,7.249 42,0001,0002,0962.6,+14.3,052,0116,1694304427,7.236 40,0001,0002,0962.6,+14.2,050,0110,1694304727,7.231 47,0001,0002,0962.3,+14.2,050,0123,1694305027,7.21 45,0002,0003,0962.6,+14.2,049,0114,1694305327,7.187 52,0002,0003,0962.5,+14.1,051,0108,1694305627,7.375 40,0001,0002,0962.5,+14.2,050,0125,1694305927,7.336 37,0002,0003,0962.4,+14.1,050,0114,1694306227,7.353 49,0002,0003,0962.5,+14.1,052,0123,1694306527,7.323 45,0002,0003,0962.4,+14.0,051,0100,1694306827,7.327 49,0001,0002,0962.2,+14.0,051,0111,1694307127,7.362 47,0004,0006,0962.3,+14.1,051,0125,1694307427,7.35 45,0002,0003,0962.3,+14.0,052,0130,1694307727,7.329 54,0001,0002,0962.3,+13.9,051,0115,1694308027,7.316 49,0001,0002,0962.6,+13.9,052,0110,1694308327,7.303 47,0002,0003,0962.5,+13.8,053,0130,1694308627,7.299 52,0001,0002,0962.4,+13.8,051,0127,1694308927,7.318 49,0002,0003,0962.2,+13.7,052,0133,1694309527,7.411 49,0006,0008,0962.4,+13.7,052,0105,1694309827,7.402 42,0002,0003,0962.4,+13.7,053,0109,1694310127,7.4 37,0002,0003,0962.4,+13.7,053,0117,1694310427,7.409 52,0002,0003,0962.2,+13.7,053,0113,1694310727,7.41 45,0002,0003,0962.4,+13.8,051,0109,1694311027,7.384 45,0002,0003,0962.4,+13.7,052,0120,1694311327,7.408 40,0002,0003,0962.5,+13.7,051,0127,1694311627,7.395 45,0002,0003,0962.4,+13.6,053,0119,1694311927,7.382 49,0003,0005,0962.7,+13.6,052,0123,1694312227,7.377 42,0002,0003,0962.6,+13.5,053,0105,1694312527,7.356 49,0002,0003,0962.5,+13.4,054,0131,1694312827,7.534 47,0002,0003,0962.3,+13.3,053,0106,1694313127,7.525 45,0001,0002,0962.7,+13.5,054,0118,1694313427,7.511 42,0002,0003,0962.5,+13.5,051,0130,1694313727,7.5 47,0002,0003,0962.8,+13.5,053,0131,1694314027,7.486 42,0003,0005,0962.8,+13.6,053,0121,1694314327,7.473 47,0001,0002,0962.7,+13.5,054,0124,1694314627,7.5 42,0003,0005,0962.8,+13.5,051,0113,1694314927,7.488 45,0003,0005,0962.7,+13.4,053,0117,1694315227,7.474 52,0002,0003,0962.6,+13.4,054,0118,1694315527,7.461 49,0002,0003,0962.7,+13.4,053,0121,1694315827,7.49 45,0002,0003,0962.6,+13.4,053,0112,1694316127,7.423 47,0004,0006,0962.9,+13.4,053,0121,1694316427,7.614 49,0002,0003,0962.6,+13.4,054,0110,1694316727,7.604 45,0003,0005,0962.6,+13.4,053,0110,1694317027,7.57 42,0001,0002,0962.9,+13.3,054,0130,1694317327,7.578 49,0001,0002,0962.7,+13.2,054,0130,1694317627,7.566 54,0002,0003,0962.7,+13.1,054,0114,1694317927,7.553 47,0002,0003,0962.5,+13.1,054,0111,1694318227,7.58 49,0002,0003,0962.9,+13.2,055,0104,1694318527,7.567 45,0001,0002,0962.9,+13.2,054,0119,1694318827,7.556 45,0002,0003,0962.8,+13.3,054,0126,1694319127,7.551 52,0003,0005,0962.9,+13.2,054,0109,1694319427,7.568 40,0002,0003,0962.9,+13.3,053,0120,1694319727,7.516 35,0002,0003,0962.8,+13.3,054,0113,1694320027,7.693 47,0001,0002,0962.9,+13.3,054,0104,1694320327,7.684 47,0002,0003,0962.9,+13.3,055,0105,1694320627,7.671 42,0001,0002,0962.7,+13.4,055,0127,1694320927,7.658 45,0001,0002,0963.0,+13.3,055,0120,1694321227,7.645 47,0001,0002,0962.7,+13.4,053,0123,1694321527,7.724 47,0003,0005,0963.2,+13.4,055,0130,1694321827,7.667 52,0003,0005,0962.8,+13.4,054,0132,1694322127,7.648 45,0002,0003,0962.8,+13.5,055,0117,1694322427,7.636 47,0003,0005,0962.9,+13.6,055,0123,1694322727,7.621 49,0002,0003,0963.1,+13.8,054,0106,1694323027,7.584 45,0002,0003,0963.4,+13.9,053,0106,1694323327,7.635 42,0002,0003,0963.0,+13.9,054,0119,1694323627,7.773 45,0003,0005,0963.1,+14.1,055,0130,1694323927,7.732 47,0002,0003,0963.2,+14.4,052,0126,1694324227,7.776 42,0003,0005,0962.8,+14.7,052,0119,1694324527,7.738 49,0003,0005,0962.9,+14.8,051,0122,1694324827,7.735 45,0002,0003,0963.4,+14.9,051,0105,1694325127,7.692 49,0003,0005,0963.3,+15.0,053,0106,1694325427,7.708 45,0003,0005,0963.1,+15.1,051,0098,1694325727,7.727 52,0001,0002,0963.0,+15.6,051,0100,1694326327,7.673 47,0002,0003,0963.4,+15.8,051,0127,1694326627,7.692 47,0002,0003,0963.2,+15.9,050,0124,1694326927,7.677 49,0002,0003,0963.4,+16.2,051,0116,1694327227,7.821 45,0002,0003,0963.1,+16.7,051,0118,1694327827,7.834 40,0002,0003,0963.5,+16.9,051,0123,1694328127,7.819 45,0006,0008,0963.3,+17.1,052,0089,1694328427,7.779 40,0003,0005,0963.2,+17.6,049,0115,1694328727,7.767 47,0002,0003,0963.4,+18.0,047,0114,1694329027,7.78 45,0002,0003,0963.4,+18.2,047,0127,1694329327,7.755 47,0002,0003,0963.1,+18.6,046,0118,1694329627,7.795 47,0007,0010,0963.3,+18.4,047,0114,1694329927,7.743 47,0001,0002,0963.3,+18.6,047,0125,1694330227,7.739 47,0003,0005,0963.3,+19.0,046,0136,1694330527,7.757 40,0002,0003,0963.2,+18.7,047,0123,1694330827,7.893 47,0003,0005,0963.6,+19.3,044,0142,1694331127,7.869 49,0002,0003,0963.5,+19.6,044,0118,1694331427,7.914 42,0003,0005,0963.4,+19.8,042,0113,1694331727,7.907 47,0003,0005,0963.4,+20.3,042,0115,1694332027,7.853 47,0003,0005,0963.5,+19.9,044,0113,1694332327,7.873 45,0002,0003,0963.6,+20.5,040,0138,1694332627,7.846 49,0002,0003,0963.7,+20.5,038,0120,1694332927,7.855 47,0010,0013,0963.5,+20.4,037,0098,1694333227,7.875 52,0002,0003,0963.6,+20.6,039,0130,1694333527,7.861 49,0002,0003,0963.6,+20.8,039,0118,1694333827,7.85 49,0003,0005,0963.4,+21.0,038,0113,1694334127,7.836 47,0005,0007,0963.5,+21.0,041,0111,1694334427,7.974 49,0008,0011,0963.5,+21.1,043,0117,1694334727,7.967 49,0003,0005,0963.7,+21.6,038,0102,1694335028,8 45,0002,0003,0963.4,+21.5,037,0116,1694335327,7.979 49,0003,0005,0963.7,+21.6,036,0100,1694335627,7.966 49,0004,0006,0963.6,+21.2,037,0112,1694335927,7.954 49,0009,0012,0963.5,+21.2,038,0113,1694336227,7.941 49,0002,0003,0963.6,+21.9,036,0100,1694336527,7.938 47,0004,0006,0963.5,+21.6,037,0139,1694336827,7.916 37,0002,0003,0963.6,+21.7,036,0111,1694337127,7.91 47,0002,0003,0963.4,+21.5,038,0132,1694337427,7.892 47,0002,0003,0963.5,+21.9,036,0099,1694337727,7.876 45,0002,0003,0963.5,+21.9,036,0111,1694338028,8.019 47,0002,0003,0963.3,+21.7,039,0099,1694338328,8.046 47,0004,0006,0963.3,+22.0,037,0100,1694338628,8.002 40,0004,0006,0963.3,+22.3,036,0106,1694338928,8.007 47,0002,0003,0963.4,+22.1,037,0110,1694339228,8.015 47,0004,0006,0963.1,+22.2,036,0127,1694339528,8.042 40,0003,0005,0963.1,+22.2,036,0121,1694339828,8.029 40,0002,0003,0963.3,+22.7,035,0108,1694340128,8.016 45,0004,0006,0963.0,+22.8,035,0120,1694340428,8.005 49,0004,0006,0963.2,+22.6,036,0153,1694340727,7.983 47,0003,0005,0963.2,+22.7,035,0120,1694341027,7.97 37,0002,0003,0963.0,+22.7,038,0102,1694341327,7.957 49,0003,0005,0963.1,+22.9,036,0100,1694341628,8.076 49,0003,0005,0962.7,+22.8,035,0124,1694341928,8.143 35,0002,0003,0963.0,+22.9,036,0106,1694342228,8.089 40,0002,0003,0962.8,+23.0,035,0115,1694342528,8.1 45,0007,0010,0962.9,+23.2,034,0103,1694342828,8.049 47,0002,0003,0962.7,+23.1,034,0109,1694343128,8.061 47,0004,0006,0962.8,+22.6,036,0121,1694343428,8.032 47,0006,0008,0962.6,+23.0,037,0096,1694343728,8.049 47,0003,0005,0962.9,+23.6,034,0114,1694344028,8.036 40,0003,0005,0962.7,+23.0,036,0109,1694344328,8.063 45,0002,0003,0962.6,+22.9,036,0108,1694344628,8.05 49,0004,0006,0962.3,+23.4,036,0111,1694344928,8.046 49,0008,0011,0962.4,+23.8,034,0110,1694345228,8.175 47,0001,0002,0962.7,+23.5,033,0118,1694345528,8.167 37,0003,0005,0962.5,+23.4,032,0110,1694345828,8.161 52,0003,0005,0962.2,+23.5,033,0113,1694346128,8.18 45,0002,0003,0962.5,+23.4,035,0115,1694346728,8.157 47,0004,0006,0962.1,+23.7,035,0109,1694347028,8.142 40,0002,0003,0962.1,+23.5,034,0105,1694347328,8.129 47,0003,0005,0962.4,+23.4,033,0122,1694347628,8.118 37,0004,0006,0962.2,+23.3,034,0126,1694347928,8.103 47,0003,0005,0962.1,+23.5,034,0096,1694348228,8.067 37,0004,0006,0962.3,+23.3,034,0104,1694348528,8.096 33,0005,0007,0962.1,+23.2,036,0127,1694348828,8.255 47,0004,0006,0962.2,+23.0,036,0125,1694349128,8.246 42,0003,0005,0962.1,+23.2,034,0104,1694349428,8.201 52,0003,0005,0962.1,+23.4,034,0120,1694349728,8.201 42,0003,0005,0962.3,+23.3,036,0112,1694350028,8.216 49,0003,0005,0962.1,+23.5,035,0102,1694350328,8.202 33,0005,0007,0961.8,+23.3,034,0119,1694350628,8.354 52,0005,0007,0962.3,+23.7,034,0129,1694351228,8.195 37,0003,0005,0962.0,+23.9,034,0140,1694351528,8.19 47,0003,0005,0962.0,+23.6,033,0111,1694351828,8.169 47,0004,0006,0962.0,+23.5,034,0117,1694352128,8.157 49,0005,0007,0962.1,+23.3,034,0139,1694352428,8.302 47,0004,0006,0961.9,+23.0,035,0107,1694352728,8.294 35,0004,0006,0962.0,+22.9,036,0121,1694353328,8.336 47,0004,0006,0961.8,+23.1,035,0105,1694353628,8.287 49,0004,0006,0962.0,+23.2,034,0128,1694353928,8.282 52,0003,0005,0962.0,+22.8,037,0131,1694354228,8.261 45,0003,0005,0961.9,+23.0,034,0101,1694354528,8.228 47,0004,0006,0961.9,+22.9,035,0104,1694354828,8.237 37,0004,0006,0961.8,+23.0,037,0132,1694355128,8.271 49,0004,0006,0961.5,+23.0,034,0111,1694355428,8.25 37,0004,0006,0961.8,+23.1,034,0108,1694355728,8.238 47,0004,0006,0961.5,+23.0,035,0120,1694356028,8.35 45,0005,0007,0961.5,+23.0,034,0107,1694356328,8.35 52,0002,0003,0961.7,+23.3,034,0111,1694356628,8.353 49,0003,0005,0961.7,+23.0,036,0136,1694356928,8.339 37,0002,0003,0961.8,+22.8,034,0114,1694357228,8.367 47,0002,0003,0961.8,+22.7,035,0090,1694357528,8.353 52,0002,0003,0961.6,+22.6,035,0126,1694357828,8.349 42,0003,0005,0961.5,+22.6,036,0107,1694358128,8.327 52,0002,0003,0961.7,+22.5,036,0117,1694358428,8.28 49,0003,0005,0961.6,+22.6,036,0131,1694358728,8.274 47,0004,0006,0961.4,+22.4,036,0104,1694359028,8.289 47,0004,0006,0961.6,+22.1,038,0127,1694359328,8.278 49,0003,0005,0961.5,+22.1,037,0100,1694359628,8.455 47,0003,0005,0961.6,+22.0,037,0119,1694359928,8.445 47,0003,0005,0961.8,+21.9,038,0124,1694360228,8.43 49,0003,0005,0961.7,+21.9,038,0107,1694360528,8.419 47,0002,0003,0961.4,+21.8,038,0113,1694360828,8.405 49,0003,0005,0961.4,+21.7,038,0114,1694361128,8.391 42,0002,0003,0961.8,+21.5,038,0118,1694361428,8.419 40,0007,0010,0961.3,+21.3,038,0125,1694361728,8.416 40,0004,0006,0961.6,+21.2,039,0128,1694362028,8.393 47,0003,0005,0961.4,+21.2,039,0111,1694362328,8.38 52,0002,0003,0961.7,+21.1,039,0122,1694362628,8.369 47,0003,0005,0961.3,+21.1,038,0110,1694362928,8.355 42,0003,0005,0961.6,+21.0,039,0131,1694363228,8.532 40,0004,0006,0961.7,+21.0,039,0104,1694363528,8.523 40,0002,0003,0961.8,+21.1,039,0110,1694363828,8.518 47,0004,0006,0961.5,+21.0,039,0119,1694364128,8.497 42,0002,0003,0961.8,+20.8,040,0092,1694364428,8.484 49,0003,0005,0961.5,+20.6,041,0112,1694364728,8.471 47,0002,0003,0961.9,+20.3,042,0105,1694365028,8.46 42,0005,0007,0961.5,+20.1,043,0100,1694365328,8.429 42,0003,0005,0961.6,+20.0,044,0113,1694365628,8.433 42,0004,0006,0961.7,+19.9,044,0106,1694365928,8.46 42,0003,0005,0961.8,+19.8,044,0116,1694366228,8.407 49,0003,0005,0961.7,+19.9,043,0122,1694366528,8.437 49,0004,0006,0961.9,+19.9,044,0104,1694366828,8.572 49,0003,0005,0961.8,+19.8,044,0120,1694367128,8.562 47,0005,0007,0961.8,+20.0,043,0118,1694367428,8.558 49,0003,0005,0962.3,+19.8,044,0105,1694367728,8.537 49,0003,0005,0962.2,+19.8,044,0104,1694368028,8.572 42,0003,0005,0962.2,+19.8,044,0107,1694368328,8.553 40,0008,0011,0962.2,+20.0,043,0119,1694368628,8.538 40,0003,0005,0962.0,+19.9,044,0108,1694368928,8.525 49,0004,0006,0961.9,+19.7,044,0131,1694369228,8.513 49,0006,0008,0962.1,+19.7,045,0124,1694369528,8.499 40,0005,0007,0961.9,+19.7,044,0100,1694369828,8.489 40,0003,0005,0962.0,+19.8,044,0123,1694370128,8.522 40,0011,0015,0962.3,+19.7,044,0116,1694370428,8.651 47,0003,0005,0962.4,+19.8,043,0101,1694370728,8.644 47,0003,0005,0962.1,+19.8,044,0137,1694371028,8.631 47,0003,0005,0962.3,+19.7,044,0112,1694371328,8.618 42,0003,0005,0962.5,+19.6,044,0123,1694371628,8.605 42,0007,0010,0962.4,+19.5,044,0099,1694371928,8.593 40,0004,0006,0962.2,+19.3,046,0107,1694372228,8.62 47,0004,0006,0962.3,+19.3,045,0115,1694372528,8.608 42,0003,0005,0962.3,+19.2,047,0119,1694372828,8.595 42,0004,0006,0962.3,+18.9,047,0122,1694373128,8.582 47,0003,0005,0962.2,+19.1,046,0109,1694373428,8.568 40,0003,0005,0962.3,+19.0,046,0121,1694373728,8.564 42,0003,0005,0962.4,+18.9,047,0118,1694374028,8.693 45,0002,0003,0962.5,+19.0,046,0123,1694374328,8.727 47,0003,0005,0962.4,+18.8,047,0114,1694374628,8.713 47,0003,0005,0962.6,+18.8,047,0122,1694374928,8.701 45,0002,0003,0962.6,+18.5,047,0114,1694375228,8.695 45,0009,0012,0962.5,+18.4,048,0120,1694375528,8.674 47,0002,0003,0962.3,+18.3,049,0114,1694375828,8.661 49,0002,0003,0962.3,+18.3,049,0094,1694376128,8.688 45,0003,0005,0962.3,+18.3,049,0141,1694376428,8.677 45,0006,0008,0962.1,+18.3,048,0125,1694376728,8.671 49,0003,0005,0962.3,+18.3,048,0118,1694377028,8.649 49,0003,0005,0962.3,+18.2,047,0124,1694377328,8.645 45,0003,0005,0962.5,+18.0,049,0114,1694377628,8.775 47,0003,0005,0962.3,+18.0,049,0115,1694377928,8.767 40,0003,0005,0962.5,+17.7,051,0136,1694378228,8.755 52,0002,0003,0962.5,+17.6,052,0108,1694378528,8.781 42,0003,0005,0962.7,+17.3,053,0134,1694378828,8.734 47,0004,0006,0962.5,+17.3,054,0111,1694379128,8.756 42,0002,0003,0962.4,+17.1,055,0103,1694379428,8.745 45,0004,0006,0962.4,+17.0,055,0127,1694379728,8.73 49,0003,0005,0962.6,+16.9,055,0131,1694380028,8.725 52,0005,0007,0962.3,+16.9,055,0114,1694380328,8.704 49,0002,0003,0962.4,+16.8,055,0119,1694380628,8.731 52,0002,0003,0962.3,+16.7,056,0124,1694380928,8.719 54,0003,0005,0962.4,+16.6,055,0096,1694381228,8.857 49,0004,0006,0962.3,+16.6,057,0125,1694381528,8.858 54,0004,0006,0962.4,+16.5,056,0105,1694381828,8.835 52,0002,0003,0962.3,+16.3,057,0117,1694382128,8.822 47,0003,0005,0962.4,+16.2,058,0123,1694382428,8.818 45,0003,0005,0962.3,+16.3,058,0126,1694382728,8.796 52,0003,0005,0962.2,+16.1,058,0123,1694383028,8.967 49,0003,0005,0962.1,+16.0,059,0114,1694383328,8.811 54,0004,0006,0962.1,+15.8,058,0114,1694383628,8.958 45,0003,0005,0962.1,+15.7,059,0127,1694383928,8.785 45,0004,0006,0962.2,+15.7,059,0111,1694384228,8.772 37,0003,0005,0962.4,+15.7,060,0106,1694384528,8.75 45,0004,0006,0962.2,+15.6,059,0145,1694385128,8.928 42,0004,0006,0962.2,+15.6,059,0114,1694385428,8.922 45,0003,0005,0962.3,+15.5,059,0101,1694385728,8.87 52,0004,0006,0962.4,+15.6,060,0112,1694386028,8.889 42,0004,0006,0962.3,+15.5,059,0130,1694386328,8.876 52,0005,0007,0962.2,+15.5,058,0106,1694386628,8.863 49,0004,0006,0962.2,+15.5,059,0106,1694386928,8.89 45,0003,0005,0962.3,+15.6,059,0133,1694387228,8.877 45,0005,0007,0962.0,+15.4,060,0111,1694387528,8.864 54,0004,0006,0962.3,+15.3,059,0131,1694387828,8.851 47,0007,0010,0962.0,+15.4,060,0105,1694388128,8.84 47,0003,0005,0962.0,+15.1,060,0104,1694388429,9.017 52,0004,0006,0962.0,+15.1,061,0130,1694388729,9.006 42,0003,0005,0962.1,+15.0,061,0114,1694389028,8.993 47,0005,0007,0962.1,+15.0,060,0123,1694389328,8.98 42,0003,0005,0962.1,+14.9,060,0130,1694389628,8.967 47,0003,0005,0961.8,+14.9,060,0137,1694389928,8.956 45,0003,0005,0961.9,+14.9,061,0107,1694390228,8.942 47,0003,0005,0962.2,+14.8,060,0144,1694390528,8.969 45,0004,0006,0962.0,+14.8,060,0110,1694390828,8.964 52,0003,0005,0962.1,+14.8,061,0116,1694391129,9.099 42,0004,0006,0961.8,+14.6,060,0109,1694391429,9.093 52,0003,0005,0962.1,+14.6,061,0114,1694391728,8.918 47,0003,0005,0962.1,+14.5,062,0113,1694392029,9.056 45,0008,0011,0962.0,+14.5,060,0123,1694392329,9.086 49,0003,0005,0962.0,+14.5,061,0139,1694392629,9.22 47,0005,0007,0962.2,+14.4,061,0101,1694393229,9.054 49,0004,0006,0962.0,+14.3,061,0107,1694393829,9.03 45,0004,0006,0962.0,+14.4,062,0118,1694394129,9.008 42,0004,0006,0962.1,+14.4,061,0122,1694394429,9.002 47,0003,0005,0962.0,+14.3,062,0103,1694394729,9.03 52,0003,0005,0961.8,+14.2,061,0098,1694395029,9.168 52,0004,0006,0961.7,+14.1,061,0136,1694395329,9.005 40,0005,0007,0961.6,+14.1,062,0123,1694395629,9.308 45,0003,0005,0961.6,+14.1,062,0117,1694395929,9.123 45,0003,0005,0961.7,+14.1,061,0120,1694396229,9.29 37,0002,0003,0961.5,+14.1,061,0122,1694396529,9.286 42,0002,0003,0961.6,+14.0,062,0115,1694396829,9.282 52,0005,0007,0961.8,+14.0,061,0131,1694397129,9.112 49,0003,0005,0961.8,+13.8,062,0116,1694397429,9.1 52,0003,0005,0962.0,+13.9,063,0113,1694397729,9.128 40,0003,0005,0961.6,+13.8,063,0111,1694398029,9.114 42,0003,0005,0961.8,+13.6,063,0123,1694398329,9.101 42,0003,0005,0961.7,+13.6,064,0110,1694398629,9.058 45,0003,0005,0961.5,+13.6,064,0112,1694398929,9.085 47,0002,0003,0961.8,+13.5,064,0122,1694399229,9.413 49,0003,0005,0961.5,+13.6,064,0121,1694399529,9.243 40,0003,0005,0961.5,+13.3,064,0115,1694400429,9.364 49,0002,0003,0961.4,+13.2,064,0114,1694401629,9.193 45,0003,0005,0961.4,+13.3,064,0150,1694401929,9.341 52,0003,0005,0961.6,+13.2,063,0133,1694402229,9.167 49,0002,0003,0961.7,+13.1,063,0109,1694402529,9.156 45,0003,0005,0961.9,+13.2,063,0115,1694402829,9.294 45,0004,0006,0961.3,+13.2,064,0131,1694403129,9.285 40,0004,0006,0961.6,+13.1,064,0122,1694403429,9.312 52,0002,0003,0961.6,+13.1,064,0116,1694403729,9.307 37,0003,0005,0961.9,+13.1,064,0111,1694404029,9.286 40,0004,0006,0961.8,+13.2,065,0111,1694404329,9.25 42,0003,0005,0961.8,+13.1,064,0110,1694404629,9.309 47,0004,0006,0961.7,+13.1,064,0111,1694404929,9.289 40,0002,0003,0961.8,+13.0,064,0115,1694405229,9.239 40,0004,0006,0961.5,+13.0,065,0143,1694405529,9.42 45,0003,0005,0961.6,+13.0,066,0092,1694405829,9.249 45,0003,0005,0961.5,+13.0,065,0122,1694406129,9.254 49,0003,0005,0961.9,+13.1,064,0110,1694407029,9.543 47,0007,0010,0961.9,+13.3,064,0112,1694407329,9.381 47,0003,0005,0961.8,+13.3,063,0108,1694407629,9.376 45,0002,0003,0961.9,+13.3,063,0122,1694407929,9.355 42,0002,0003,0962.2,+13.3,063,0113,1694408229,9.342 45,0002,0003,0961.8,+13.5,062,0121,1694408529,9.369 49,0003,0005,0961.8,+13.5,063,0131,1694408829,9.356 45,0003,0005,0961.9,+13.6,063,0102,1694409129,9.344 52,0003,0005,0961.8,+13.7,064,0126,1694409429,9.33 47,0004,0006,0961.9,+13.7,063,0127,1694409729,9.321 52,0003,0005,0961.7,+13.8,063,0117,1694410029,9.456 42,0002,0003,0962.0,+13.9,062,0137,1694410329,9.449 49,0003,0005,0961.7,+14.1,062,0118,1694410629,9.475 52,0003,0005,0961.8,+14.2,063,0130,1694410929,9.462 47,0003,0005,0961.7,+14.8,059,0118,1694411829,9.431 47,0003,0005,0961.8,+15.2,061,0129,1694412729,9.424 47,0004,0006,0961.9,+15.6,059,0107,1694413029,9.411 47,0003,0005,0962.0,+15.8,059,0113,1694413329,9.375 47,0004,0006,0962.2,+16.6,052,0117,1694413629,9.517 45,0001,0002,0962.2,+16.8,053,0105,1694413929,9.517 42,0003,0005,0962.1,+16.7,056,0117,1694414229,9.505 47,0002,0003,0961.9,+17.0,055,0095,1694414529,9.492 47,0003,0005,0962.2,+17.5,054,0125,1694415129,9.485 45,0002,0003,0961.9,+17.7,054,0120,1694415429,9.482 47,0002,0003,0962.0,+17.7,053,0108,1694415729,9.482 45,0002,0003,0962.1,+18.2,051,0105,1694416029,9.462 49,0002,0003,0962.0,+17.9,052,0132,1694416329,9.466 45,0003,0005,0962.1,+18.2,052,0114,1694416629,9.448 49,0002,0003,0962.2,+18.7,047,0137,1694416929,9.651 45,0002,0003,0962.2,+18.7,047,0111,1694417229,9.594 42,0002,0003,0962.1,+19.4,042,0120,1694417529,9.609 49,0003,0005,0962.2,+19.5,041,0104,1694417829,9.612 47,0002,0003,0962.1,+19.5,040,0121,1694418129,9.577 37,0002,0003,0961.9,+19.7,039,0120,1694418429,9.568 42,0003,0005,0962.1,+20.5,037,0116,1694418729,9.567 35,0002,0003,0961.9,+20.4,037,0092,1694419029,9.574 49,0002,0003,0962.1,+20.7,036,0092,1694419329,9.544 49,0001,0002,0962.2,+20.9,037,0128,1694419629,9.552 42,0002,0003,0962.0,+20.8,039,0108,1694419929,9.531 47,0002,0003,0961.9,+20.4,041,0119,1694420229,9.523 40,0003,0005,0962.1,+21.2,037,0113,1694420529,9.516 49,0002,0003,0962.0,+20.4,042,0118,1694420829,9.655 40,0002,0003,0961.8,+20.8,039,0120,1694421129,9.666 45,0002,0003,0962.0,+20.7,038,0126,1694421429,9.683 45,0001,0002,0961.9,+21.4,037,0114,1694421729,9.654 45,0003,0005,0961.7,+21.3,035,0100,1694422029,9.639 47,0002,0003,0961.8,+21.5,035,0126,1694422329,9.633 45,0002,0003,0962.2,+21.3,036,0127,1694422629,9.64 42,0003,0005,0962.0,+21.7,036,0107,1694422929,9.607 45,0001,0002,0961.8,+21.5,036,0096,1694423229,9.597 49,0002,0003,0961.8,+21.4,035,0115,1694423529,9.6 37,0002,0003,0961.9,+21.5,035,0123,1694423829,9.58 42,0002,0003,0962.1,+21.6,035,0117,1694424129,9.597 47,0002,0003,0961.6,+21.4,035,0126,1694424429,9.716 49,0003,0005,0961.8,+21.4,036,0142,1694424729,9.717 49,0003,0005,0961.9,+21.6,036,0110,1694425029,9.728 49,0002,0003,0961.5,+21.8,036,0105,1694425329,9.711 47,0002,0003,0961.4,+21.7,036,0095,1694425629,9.704 47,0002,0003,0961.6,+22.2,034,0105,1694425929,9.685 47,0002,0003,0961.3,+22.1,035,0123,1694426229,9.693 49,0002,0003,0961.3,+22.5,035,0097,1694426529,9.679 47,0002,0003,0961.5,+22.3,035,0111,1694426829,9.672 49,0003,0005,0961.3,+22.5,036,0139,1694427129,9.678 47,0002,0003,0961.5,+22.4,036,0099,1694427429,9.669 49,0002,0003,0961.3,+22.6,036,0126,1694427729,9.655 42,0002,0003,0961.2,+22.7,036,0119,1694428329,9.791 47,0003,0005,0961.2,+23.0,035,0126,1694428629,9.802 45,0002,0003,0961.0,+22.7,036,0117,1694428929,9.776 47,0002,0003,0961.3,+22.8,036,0117,1694429229,9.765 37,0003,0005,0960.9,+22.6,036,0109,1694429529,9.78 45,0003,0005,0961.1,+22.6,036,0102,1694429829,9.761 47,0005,0007,0961.3,+22.8,035,0097,1694430129,9.761 54,0002,0003,0960.8,+23.0,037,0116,1694430429,9.745 47,0002,0003,0961.1,+22.9,035,0099,1694430729,9.73 54,0002,0003,0960.9,+22.8,035,0127,1694431029,9.734 47,0002,0003,0960.7,+23.0,036,0110,1694431329,9.732 47,0004,0006,0960.8,+23.2,033,0115,1694431929,9.874 47,0002,0003,0960.9,+23.1,035,0127,1694432229,9.867 47,0003,0005,0960.8,+23.2,036,0106,1694432529,9.848 40,0002,0003,0960.8,+23.0,034,0100,1694432829,9.851 42,0002,0003,0960.8,+23.0,035,0132,1694433129,9.837 45,0002,0003,0960.5,+23.6,032,0120,1694433429,9.855 47,0007,0010,0960.7,+23.3,033,0118,1694433729,9.813 37,0003,0005,0960.5,+23.2,034,0127,1694434029,9.811 47,0003,0005,0960.6,+23.4,034,0120,1694434329,9.803 47,0003,0005,0960.7,+23.3,035,0093,1694434629,9.796 45,0002,0003,0960.1,+23.3,034,0107,1694434929,9.786 49,0002,0003,0960.2,+23.3,036,0117,1694435229,9.94 42,0002,0003,0960.3,+23.4,032,0106,1694435529,9.934 42,0002,0003,0960.6,+23.3,034,0135,1694435829,9.92 47,0002,0003,0960.2,+23.3,033,0107,1694436129,9.915 45,0002,0003,0960.1,+23.3,033,0114,1694436429,9.907 42,0002,0003,0960.1,+23.8,032,0115,1694436729,9.905 45,0002,0003,0960.3,+23.6,032,0110,1694437029,9.904 40,0003,0005,0960.3,+23.5,031,0112,1694437329,9.891 47,0003,0005,0960.1,+23.3,034,0102,1694437629,9.894 47,0003,0005,0960.2,+23.4,033,0121,1694437929,9.887 49,0004,0006,0960.3,+23.6,031,0110,1694438229,9.875 47,0002,0003,0960.1,+23.2,031,0124,1694438529,9.852 45,0001,0002,0959.9,+23.0,035,0129,1694438830,10.007 47,0003,0005,0960.3,+23.9,031,0116,1694439129,9.992 42,0002,0003,0960.0,+23.6,033,0115,1694439429,9.988 45,0002,0003,0959.9,+23.3,031,0100,1694439729,9.973 45,0001,0002,0960.0,+23.2,031,0118,1694440029,9.966 47,0002,0003,0960.0,+23.5,030,0127,1694440329,9.954 37,0002,0003,0960.2,+23.4,032,0121,1694440629,9.951 47,0003,0005,0959.8,+22.9,033,0102,1694440929,9.938 52,0002,0003,0959.8,+23.1,032,0121,1694441230,10.122 47,0002,0003,0959.8,+23.6,029,0122,1694441529,9.937 45,0002,0003,0959.8,+23.3,031,0118,1694441829,9.919 47,0002,0003,0959.7,+23.1,030,0125,1694442129,9.924 45,0002,0003,0959.8,+23.0,032,0113,1694442430,10.061 40,0001,0002,0959.8,+23.2,031,0115,1694442730,10.062 47,0001,0002,0959.9,+23.0,031,0112,1694443030,10.059 49,0002,0003,0960.0,+23.3,030,0103,1694443330,10.063 47,0002,0003,0959.8,+23.1,032,0123,1694443630,10.039 52,0002,0003,0959.7,+22.7,033,0125,1694443930,10.032 47,0002,0003,0959.8,+22.8,033,0108,1694444230,10.023 47,0002,0003,0959.7,+22.8,033,0121,1694444530,10.015 47,0001,0002,0959.6,+22.7,033,0127,1694444829,9.997 47,0002,0003,0959.8,+22.5,034,0119,1694445129,9.994 49,0003,0005,0959.6,+22.8,032,0114,1694445429,9.988 47,0003,0005,0959.4,+22.3,034,0125,1694445729,9.996 49,0003,0005,0959.6,+22.2,035,0120,1694446030,10.123 45,0002,0003,0959.4,+22.3,035,0101,1694446330,10.134 47,0006,0008,0959.8,+22.1,036,0124,1694446630,10.115 45,0002,0003,0959.6,+21.9,036,0115,1694446930,10.115 47,0002,0003,0959.8,+21.8,037,0106,1694447230,10.112 45,0001,0002,0959.7,+21.7,037,0126,1694447530,10.091 45,0002,0003,0959.7,+21.7,036,0115,1694447830,10.091 47,0001,0002,0959.7,+21.6,037,0116,1694448130,10.085 47,0001,0002,0959.6,+21.4,038,0113,1694448430,10.089 45,0005,0007,0959.6,+21.2,038,0114,1694448730,10.075 47,0002,0003,0959.7,+21.2,039,0119,1694449030,10.052 47,0002,0003,0959.5,+21.0,039,0099,1694449330,10.056 47,0002,0003,0959.3,+21.1,038,0107,1694449630,10.194 49,0006,0008,0959.4,+21.0,038,0105,1694449930,10.187 47,0003,0005,0959.6,+20.8,039,0112,1694450230,10.186 45,0002,0003,0959.5,+20.6,039,0109,1694450530,10.169 47,0003,0005,0959.5,+20.5,039,0111,1694450830,10.162 40,0002,0003,0959.4,+20.4,040,0101,1694451130,10.159 47,0003,0005,0959.5,+20.3,040,0124,1694451430,10.147 45,0004,0006,0959.8,+20.1,041,0117,1694451730,10.146 45,0003,0005,0959.7,+20.1,041,0137,1694452030,10.191 45,0004,0006,0959.8,+19.9,041,0104,1694452330,10.129 47,0003,0005,0959.8,+19.9,042,0106,1694452630,10.114 47,0002,0003,0959.9,+19.8,041,0106,1694452930,10.106 45,0003,0005,0959.7,+19.8,041,0146,1694453230,10.253 45,0002,0003,0959.7,+19.7,041,0104,1694453530,10.252 45,0003,0005,0959.7,+19.8,042,0119,1694453830,10.25 45,0002,0003,0960.1,+19.6,042,0110,1694454130,10.248 47,0003,0005,0959.8,+19.4,043,0129,1694454430,10.229 49,0003,0005,0959.8,+19.3,043,0112,1694454730,10.229 49,0004,0006,0959.9,+19.1,043,0128,1694455030,10.218 42,0004,0006,0960.0,+19.1,043,0096,1694455330,10.225 49,0002,0003,0960.1,+19.1,043,0110,1694455630,10.21 42,0003,0005,0960.2,+18.8,044,0116,1694455930,10.208 47,0004,0006,0960.1,+18.8,045,0125,1694456230,10.183 45,0002,0003,0959.9,+18.6,045,0111,1694456530,10.188 40,0005,0007,0960.2,+18.8,046,0096,1694456830,10.324 45,0004,0006,0959.9,+18.6,046,0119,1694457130,10.344 40,0003,0005,0960.0,+18.6,047,0133,1694457430,10.322 45,0004,0006,0960.1,+18.5,047,0114,1694457730,10.297 47,0003,0005,0960.1,+18.3,047,0111,1694458030,10.487 47,0002,0003,0959.9,+18.3,048,0121,1694458330,10.282 47,0003,0005,0960.2,+18.1,048,0121,1694458630,10.306 49,0007,0010,0959.9,+18.0,048,0127,1694458930,10.283 42,0003,0005,0960.1,+17.9,049,0095,1694459230,10.459 49,0003,0005,0960.3,+17.8,049,0098,1694459530,10.445 42,0004,0006,0960.3,+17.7,049,0114,1694459830,10.258 49,0004,0006,0960.2,+17.5,050,0127,1694460130,10.451 37,0005,0007,0960.1,+17.5,049,0116,1694460430,10.582 45,0003,0005,0960.3,+17.4,050,0097,1694460730,10.386 45,0003,0005,0960.2,+17.3,050,0125,1694461030,10.583 57,0003,0005,0960.0,+17.2,050,0126,1694461330,10.565 40,0003,0005,0960.0,+17.2,051,0113,1694461630,10.367 54,0002,0003,0960.0,+17.1,050,0116,1694461930,10.549 45,0002,0003,0959.9,+17.1,050,0113,1694462230,10.354 45,0002,0003,0960.1,+17.0,050,0119,1694462530,10.345 42,0002,0003,0960.2,+16.9,050,0100,1694462830,10.529 37,0003,0005,0960.3,+16.9,051,0122,1694463130,10.341 40,0002,0003,0959.8,+16.7,051,0115,1694463430,10.35 35,0003,0005,0960.0,+16.6,051,0115,1694463730,10.317 40,0002,0003,0960.1,+16.7,050,0110,1694464030,10.463 35,0002,0003,0960.3,+16.5,052,0119,1694464330,10.458 47,0002,0003,0960.0,+16.4,051,0119,1694464630,10.473 45,0002,0003,0960.3,+16.5,052,0109,1694464930,10.452 47,0002,0003,0960.1,+16.4,051,0108,1694465230,10.449 52,0002,0003,0959.8,+16.4,050,0117,1694465530,10.445 45,0004,0006,0959.9,+16.4,052,0144,1694465830,10.433 47,0002,0003,0960.1,+16.2,051,0112,1694466130,10.428 47,0002,0003,0960.1,+16.2,051,0136,1694466430,10.408 45,0002,0003,0959.8,+16.2,052,0111,1694466730,10.595 40,0002,0003,0960.0,+16.2,052,0113,1694467030,10.402 52,0003,0005,0960.0,+16.1,052,0127,1694467330,10.584 45,0002,0003,0959.9,+16.1,052,0108,1694467630,10.724 37,0003,0005,0959.7,+16.0,053,0119,1694467930,10.725 52,0003,0005,0959.8,+15.9,053,0111,1694468230,10.715 42,0002,0003,0959.8,+15.9,053,0121,1694468530,10.715 49,0003,0005,0960.1,+15.8,052,0100,1694468830,10.51 47,0002,0003,0960.1,+15.7,053,0124,1694469130,10.707 42,0003,0005,0960.0,+15.7,053,0109,1694469430,10.696 40,0002,0003,0959.9,+15.6,054,0135,1694469730,10.684 40,0003,0005,0959.7,+15.6,054,0134,1694470030,10.671 49,0002,0003,0960.0,+15.5,053,0122,1694470330,10.491 45,0003,0005,0960.1,+15.5,053,0113,1694470630,10.468 52,0002,0003,0960.0,+15.6,053,0105,1694470930,10.658 42,0005,0007,0959.7,+15.6,054,0116,1694471230,10.798 40,0003,0005,0959.8,+15.4,053,0125,1694471530,10.791 40,0002,0003,0959.9,+15.3,053,0109,1694471830,10.607 42,0003,0005,0959.9,+15.2,054,0119,1694472130,10.596 49,0002,0003,0959.8,+15.1,054,0133,1694472430,10.79 52,0002,0003,0959.9,+15.1,055,0135,1694473030,10.574 47,0003,0005,0959.8,+15.1,054,0135,1694473330,10.758 42,0002,0003,0959.8,+15.1,055,0122,1694473630,10.762 42,0002,0003,0959.9,+15.0,055,0111,1694473930,10.751 37,0003,0005,0960.1,+15.0,055,0126,1694474230,10.735 45,0002,0003,0959.8,+14.7,055,0103,1694474530,10.733 52,0002,0003,0959.7,+14.8,056,0118,1694474830,10.886 47,0002,0003,0960.0,+15.0,055,0125,1694475130,10.686 42,0002,0003,0959.9,+15.0,054,0110,1694475430,10.686 49,0003,0005,0960.2,+14.9,055,0125,1694475730,10.869 45,0003,0005,0960.1,+15.0,055,0129,1694476030,10.662 42,0002,0003,0959.7,+14.8,055,0101,1694476330,10.667 47,0003,0005,0960.0,+14.8,056,0111,1694476630,10.654 45,0003,0005,0959.6,+14.8,055,0137,1694476930,10.652 37,0002,0003,0959.7,+14.8,055,0117,1694477230,10.641 40,0002,0003,0959.9,+14.9,055,0107,1694477530,10.636 45,0002,0003,0960.0,+15.0,054,0117,1694477830,10.624 40,0002,0003,0959.9,+14.9,054,0125,1694478130,10.81 45,0002,0003,0959.9,+14.7,055,0105,1694478430,10.968 42,0003,0005,0959.7,+14.8,055,0118,1694478730,10.95 47,0003,0005,0959.8,+14.8,055,0131,1694479030,10.756 47,0002,0003,0959.6,+14.7,054,0131,1694479330,10.945 49,0003,0005,0960.0,+14.9,055,0123,1694479630,10.748 47,0002,0003,0959.9,+15.0,054,0107,1694479930,10.926 45,0004,0006,0959.8,+15.0,054,0110,1694480230,10.934 40,0003,0005,0959.6,+15.0,054,0107,1694480530,10.72 47,0007,0010,0959.8,+15.0,053,0101,1694480830,10.714 40,0008,0011,0959.8,+15.1,054,0134,1694481130,10.711 37,0002,0003,0959.7,+15.0,055,0115,1694481430,10.705 45,0002,0003,0959.9,+15.0,054,0119,1694481730,10.699 37,0002,0003,0960.2,+14.9,055,0123,1694482030,10.848 52,0002,0003,0959.9,+14.9,054,0121,1694482331,11.029 47,0003,0005,0960.0,+14.9,054,0117,1694482630,10.834 45,0003,0005,0959.9,+14.8,055,0115,1694482931,11.012 45,0003,0005,0960.1,+14.6,055,0124,1694483231,11.012 45,0002,0003,0960.0,+14.6,055,0110,1694483531,11.001 52,0003,0005,0960.0,+14.5,055,0113,1694483830,10.996 54,0002,0003,0960.1,+14.5,055,0113,1694484130,10.81 49,0002,0003,0959.9,+14.6,055,0122,1694484430,10.981 42,0002,0003,0959.9,+14.6,055,0138,1694484730,10.974 49,0004,0006,0960.3,+14.6,055,0103,1694485030,10.969 45,0004,0006,0959.8,+14.7,056,0118,1694485330,10.771 47,0003,0005,0959.9,+14.6,055,0122,1694485630,10.917 40,0002,0003,0960.0,+14.5,055,0102,1694485931,11.106 42,0004,0006,0960.2,+14.6,055,0117,1694486230,10.912 42,0004,0006,0959.9,+14.4,056,0113,1694486530,10.915 49,0003,0005,0960.0,+14.4,056,0133,1694486830,10.899 45,0002,0003,0959.8,+14.4,057,0123,1694487130,10.888 45,0002,0003,0960.2,+14.5,055,0115,1694487431,11.07 49,0004,0006,0960.0,+14.4,056,0115,1694487730,10.877 35,0006,0008,0960.0,+14.5,055,0138,1694488030,10.866 35,0003,0005,0959.8,+14.6,055,0119,1694488331,11.053 42,0004,0006,0960.1,+14.5,055,0124,1694488630,10.85 45,0003,0005,0960.1,+14.5,056,0112,1694488931,11.059 47,0003,0005,0960.0,+14.5,056,0111,1694489231,11.186 42,0002,0003,0960.0,+14.4,056,0108,1694489531,11.003 49,0003,0005,0959.9,+14.3,057,0114,1694489830,10.987 54,0003,0005,0960.1,+14.4,056,0103,1694490130,10.977 49,0003,0005,0959.8,+14.3,057,0135,1694490430,10.964 42,0003,0005,0960.2,+14.3,057,0118,1694490731,11.159 45,0003,0005,0960.0,+14.4,057,0095,1694491030,10.96 57,0004,0006,0960.0,+14.4,057,0110,1694491330,10.959 54,0003,0005,0959.8,+14.4,057,0131,1694491631,11.14 47,0003,0005,0959.9,+14.5,057,0118,1694491931,11.134 37,0003,0005,0960.1,+14.4,057,0107,1694492230,10.938 37,0004,0006,0960.1,+14.3,058,0119,1694492531,11.118 45,0002,0003,0960.2,+14.3,058,0114,1694492831,11.067 54,0003,0005,0960.0,+14.4,057,0103,1694493131,11.063 40,0002,0003,0960.2,+14.6,057,0104,1694493431,11.251 37,0005,0007,0960.1,+14.5,057,0119,1694493731,11.233 47,0004,0006,0960.2,+14.6,058,0109,1694494031,11.235 37,0004,0006,0960.2,+14.6,057,0111,1694494331,11.22 49,0003,0005,0959.9,+14.7,057,0106,1694494631,11.03 52,0004,0006,0959.9,+14.8,057,0096,1694494931,11.031 49,0004,0006,0959.9,+14.9,056,0123,1694495231,11.027 49,0004,0006,0960.0,+14.9,056,0092,1694495531,11.021 49,0004,0006,0960.2,+15.0,057,0120,1694495831,11.016 40,0003,0005,0960.2,+15.1,057,0112,1694496131,11.02 42,0004,0006,0960.0,+15.3,056,0120,1694496431,11.154 28,0004,0006,0960.2,+15.6,055,0113,1694496731,11.164 35,0002,0003,0960.2,+15.7,054,0109,1694497031,11.145 30,0002,0003,0960.3,+15.9,054,0102,1694497331,11.136 42,0004,0006,0960.2,+16.1,053,0114,1694497631,11.141 45,0003,0005,0960.6,+16.2,054,0112,1694497931,11.119 37,0002,0003,0960.2,+16.3,054,0132,1694498231,11.132 45,0005,0007,0960.3,+16.5,054,0110,1694498531,11.12 40,0003,0005,0960.5,+16.7,053,0110,1694498831,11.116 45,0004,0006,0960.2,+16.8,053,0126,1694499131,11.091 45,0002,0003,0960.3,+17.0,052,0101,1694499431,11.088 45,0005,0007,0960.3,+17.0,053,0118,1694499731,11.091 42,0005,0007,0960.3,+17.4,053,0116,1694500031,11.23 45,0009,0012,0960.4,+17.8,050,0121,1694500331,11.236 47,0002,0003,0960.2,+18.0,050,0107,1694500631,11.217 47,0003,0005,0960.5,+18.2,050,0124,1694500931,11.217 45,0003,0005,0960.4,+18.3,051,0126,1694501231,11.206 42,0005,0007,0960.6,+18.5,051,0112,1694501531,11.199 47,0002,0003,0960.6,+18.8,050,0112,1694501831,11.193 47,0003,0005,0960.4,+19.2,049,0117,1694502131,11.186 42,0003,0005,0960.5,+19.5,047,0098,1694502431,11.174 42,0003,0005,0960.4,+19.9,047,0121,1694502731,11.176 42,0003,0005,0960.8,+19.9,047,0132,1694503031,11.161 45,0002,0003,0960.9,+20.3,045,0134,1694503331,11.153 47,0003,0005,0960.7,+21.1,042,0130,1694503631,11.296 49,0007,0010,0960.6,+21.6,042,0108,1694503931,11.3 42,0003,0005,0960.8,+21.5,044,0108,1694504231,11.296 42,0003,0005,0960.5,+22.1,039,0112,1694504531,11.293 47,0002,0003,0960.5,+22.0,040,0118,1694504831,11.286 42,0005,0007,0960.5,+22.3,040,0129,1694505131,11.271 47,0002,0003,0960.8,+22.3,040,0145,1694505431,11.262 47,0004,0006,0960.5,+22.5,041,0118,1694505731,11.259 49,0002,0003,0960.4,+22.3,041,0112,1694506031,11.247 42,0003,0005,0960.4,+22.8,038,0118,1694506331,11.245 42,0004,0006,0960.3,+23.2,037,0112,1694506631,11.241 45,0003,0005,0960.6,+23.0,038,0101,1694506931,11.233 49,0003,0005,0960.5,+23.0,039,0113,1694507231,11.373 47,0009,0012,0960.7,+23.3,039,0113,1694507531,11.37 49,0002,0003,0960.6,+22.9,040,0128,1694507831,11.365 42,0005,0007,0960.3,+23.4,039,0105,1694508131,11.352 40,0003,0005,0960.6,+23.6,038,0113,1694508431,11.336 47,0004,0006,0960.5,+23.7,039,0111,1694508731,11.338 40,0003,0005,0960.5,+23.7,038,0128,1694509031,11.331 47,0004,0006,0960.4,+24.2,037,0116,1694509331,11.323 49,0003,0005,0960.4,+24.3,035,0127,1694509631,11.316 47,0003,0005,0960.7,+24.5,036,0129,1694509931,11.308 47,0005,0007,0960.4,+24.6,036,0117,1694510231,11.293 40,0004,0006,0960.3,+24.3,037,0107,1694510531,11.297 47,0004,0006,0960.2,+24.2,036,0114,1694510831,11.44 40,0003,0005,0960.4,+24.4,037,0126,1694511131,11.444 42,0003,0005,0960.5,+24.4,038,0142,1694511431,11.447 47,0004,0006,0960.4,+25.2,035,0095,1694511731,11.427 45,0004,0006,0960.0,+24.6,037,0125,1694512031,11.42 52,0004,0006,0960.1,+25.1,034,0106,1694512331,11.414 47,0004,0006,0960.2,+25.0,036,0107,1694512631,11.404 40,0004,0006,0960.3,+25.5,034,0101,1694512931,11.403 47,0003,0005,0959.8,+25.3,033,0102,1694513231,11.391 47,0003,0005,0959.9,+25.6,033,0106,1694513531,11.388 49,0003,0005,0959.9,+25.6,034,0123,1694513831,11.373 47,0004,0006,0960.0,+25.8,033,0110,1694514131,11.378 42,0002,0003,0960.1,+25.9,035,0117,1694514731,11.515 49,0002,0003,0959.8,+26.1,031,0102,1694515031,11.504 42,0004,0006,0960.0,+26.1,031,0098,1694515331,11.495 45,0002,0003,0959.6,+26.2,032,0106,1694515631,11.492 42,0003,0005,0959.6,+26.0,033,0127,1694515931,11.487 47,0003,0005,0959.6,+25.6,035,0110,1694516231,11.484 47,0002,0003,0959.6,+26.0,032,0130,1694516531,11.476 47,0004,0006,0959.9,+26.7,030,0126,1694516831,11.463 52,0006,0008,0959.8,+27.2,030,0113,1694517131,11.451 37,0006,0008,0959.7,+26.5,031,0092,1694517731,11.442 40,0006,0008,0959.3,+26.6,031,0103,1694518331,11.569 49,0009,0012,0959.6,+26.3,033,0125,1694518631,11.57 52,0010,0013,0959.4,+26.2,033,0119,1694518931,11.572 37,0007,0010,0959.5,+26.8,031,0129,1694519231,11.567 47,0005,0007,0959.2,+26.6,032,0096,1694519531,11.546 37,0007,0010,0959.6,+26.3,032,0133,1694519831,11.539 37,0005,0007,0959.2,+26.4,031,0122,1694520131,11.536 52,0006,0008,0959.2,+26.4,031,0114,1694520431,11.526 47,0004,0006,0959.3,+26.1,031,0116,1694520731,11.522 35,0006,0008,0959.1,+26.2,031,0113,1694521031,11.521 49,0005,0007,0959.2,+26.2,031,0115,1694521331,11.504 35,0006,0008,0959.1,+26.6,031,0106,1694521631,11.644 49,0008,0011,0959.3,+27.0,029,0124,1694521931,11.636 52,0011,0015,0959.1,+26.8,030,0114,1694522231,11.645 40,0005,0007,0959.0,+26.8,030,0127,1694522531,11.64 49,0003,0005,0959.2,+26.5,033,0124,1694522831,11.613 47,0005,0007,0959.4,+26.7,031,0109,1694523131,11.612 52,0004,0006,0959.0,+26.5,032,0103,1694523431,11.613 47,0004,0006,0959.1,+26.1,032,0103,1694523731,11.626 45,0004,0006,0959.1,+26.7,030,0107,1694524031,11.592 37,0004,0006,0959.0,+25.9,034,0114,1694524331,11.589 40,0005,0007,0959.2,+26.5,032,0116,1694524631,11.587 49,0004,0006,0959.1,+26.5,030,0119,1694524931,11.573 40,0004,0006,0959.0,+26.3,031,0118,1694525231,11.725 49,0005,0007,0959.2,+26.6,030,0121,1694525531,11.709 54,0005,0007,0958.8,+26.4,031,0098,1694525831,11.709 49,0007,0010,0959.1,+26.1,032,0121,1694526131,11.688 37,0007,0010,0959.0,+26.0,034,0104,1694526431,11.683 45,0006,0008,0959.1,+25.6,035,0127,1694526731,11.678 49,0004,0006,0959.2,+26.2,031,0114,1694527031,11.673 37,0004,0006,0959.1,+25.9,033,0127,1694527331,11.672 47,0003,0005,0958.9,+25.6,033,0117,1694527631,11.657 47,0004,0006,0958.8,+25.6,033,0109,1694527931,11.636 40,0004,0006,0959.1,+25.7,032,0108,1694528231,11.658 40,0003,0005,0958.9,+25.7,033,0137,1694528531,11.648 49,0005,0007,0959.1,+25.8,033,0118,1694529131,11.77 40,0004,0006,0959.1,+25.7,033,0117,1694529431,11.763 47,0003,0005,0959.3,+25.8,032,0102,1694529731,11.753 47,0006,0008,0958.9,+25.6,033,0120,1694530031,11.749 47,0004,0006,0958.9,+25.5,032,0109,1694530331,11.75 52,0007,0010,0958.9,+25.3,033,0102,1694530631,11.733 45,0006,0008,0958.9,+25.3,033,0100,1694530931,11.729 47,0004,0006,0958.9,+25.1,033,0112,1694531231,11.727 49,0005,0007,0959.2,+24.9,034,0122,1694531531,11.716 49,0004,0006,0959.3,+25.1,033,0113,1694531831,11.707 47,0004,0006,0959.1,+25.0,034,0095,1694532131,11.693 45,0002,0003,0958.9,+24.8,034,0120,1694532431,11.841 49,0003,0005,0959.0,+24.8,034,0102,1694532731,11.843 52,0005,0007,0958.8,+24.8,033,0121,1694533031,11.847 37,0002,0003,0959.3,+24.7,034,0122,1694533331,11.814 42,0004,0006,0959.0,+24.5,035,0132,1694533631,11.815 47,0005,0007,0959.0,+24.3,035,0127,1694533931,11.8 40,0002,0003,0959.3,+24.2,035,0106,1694534231,11.808 40,0003,0005,0958.9,+23.9,036,0117,1694534831,11.784 40,0005,0007,0958.9,+23.7,037,0095,1694535131,11.777 40,0005,0007,0959.0,+23.6,037,0126,1694535431,11.774 47,0006,0008,0959.1,+23.5,037,0115,1694535731,11.775 45,0003,0005,0959.1,+23.4,037,0107,1694536031,11.908 40,0004,0006,0959.0,+23.2,038,0113,1694536331,11.907 42,0003,0005,0959.0,+23.1,038,0113,1694536631,11.896 45,0003,0005,0958.9,+23.2,038,0121,1694536931,11.884 40,0003,0005,0959.2,+23.0,038,0119,1694537231,11.876 47,0003,0005,0959.0,+23.0,039,0130,1694537531,11.875 42,0004,0006,0959.0,+22.8,039,0108,1694537831,11.859 47,0002,0003,0959.2,+22.6,039,0117,1694538131,11.866 49,0004,0006,0959.2,+22.5,039,0117,1694538431,11.852 47,0003,0005,0959.4,+22.4,039,0127,1694538731,11.844 42,0003,0005,0959.5,+22.4,039,0107,1694539031,11.836 42,0002,0003,0959.2,+22.2,040,0127,1694539331,11.824 42,0002,0003,0959.1,+22.2,040,0113,1694539931,11.975 49,0003,0005,0959.5,+22.2,040,0129,1694540231,11.973 45,0003,0005,0959.5,+22.2,041,0099,1694540531,11.943 37,0004,0006,0959.5,+22.0,040,0119,1694540831,11.94 47,0003,0005,0959.3,+21.9,041,0119,1694541131,11.934 47,0003,0005,0959.5,+21.9,041,0119,1694541431,11.928 45,0004,0006,0959.6,+21.9,041,0119,1694541731,11.921 47,0003,0005,0959.6,+21.8,041,0136,1694542031,11.918 49,0007,0010,0959.6,+21.7,043,0108,1694542331,11.926 47,0003,0005,0959.7,+21.7,045,0108,1694542631,11.908 42,0004,0006,0959.5,+21.6,045,0121,1694542931,11.889 37,0003,0005,0959.9,+21.4,046,0090,1694543232,12.035 40,0004,0006,0959.5,+21.2,047,0105,1694543532,12.034 47,0004,0006,0959.4,+21.1,048,0117,1694543832,12.211 49,0004,0006,0959.4,+21.0,047,0134,1694544132,12.025 47,0003,0005,0959.9,+20.9,048,0098,1694544432,12.008 47,0004,0006,0959.5,+20.8,048,0099,1694544731,11.996 47,0005,0007,0959.9,+20.7,049,0095,1694545032,12.176 45,0001,0002,0959.7,+20.6,049,0113,1694545331,11.99 40,0003,0005,0959.7,+20.5,050,0122,1694545631,11.977 42,0005,0007,0959.9,+20.4,049,0130,1694545931,11.982 47,0005,0007,0959.8,+20.4,049,0116,1694546231,11.966 47,0004,0006,0960.0,+20.2,050,0115,1694546531,11.971 37,0003,0005,0959.7,+20.1,050,0111,1694546832,12.101 37,0003,0005,0959.7,+20.1,050,0131,1694547132,12.092 37,0003,0005,0959.8,+20.0,050,0115,1694547432,12.079 47,0004,0006,0959.9,+20.0,050,0114,1694547732,12.08 47,0003,0005,0959.9,+19.9,051,0104,1694548032,12.088 52,0004,0006,0959.8,+19.8,051,0139,1694548332,12.072 40,0003,0005,0959.9,+19.8,051,0112,1694548632,12.067 35,0004,0006,0959.8,+19.7,051,0142,1694548932,12.056 42,0002,0003,0959.8,+19.7,051,0102,1694549232,12.055 42,0003,0005,0960.1,+19.6,050,0132,1694549532,12.047 40,0003,0005,0960.0,+19.6,051,0105,1694549832,12.026 49,0003,0005,0960.1,+19.6,051,0138,1694550132,12.032 49,0002,0003,0960.1,+19.5,050,0109,1694550432,12.171 40,0005,0007,0960.2,+19.6,051,0113,1694550732,12.175 42,0005,0007,0960.2,+19.6,050,0127,1694551032,12.153 52,0004,0006,0960.3,+19.6,050,0113,1694551332,12.144 37,0004,0006,0960.1,+19.5,051,0129,1694551632,12.34 45,0006,0008,0959.9,+19.4,051,0132,1694551932,12.13 47,0003,0005,0959.9,+19.4,051,0111,1694552232,12.131 49,0003,0005,0960.2,+19.3,052,0136,1694552532,12.124 47,0003,0005,0960.3,+19.2,052,0102,1694552832,12.128 52,0003,0005,0959.9,+19.1,052,0112,1694553132,12.101 37,0003,0005,0960.0,+19.1,052,0108,1694553432,12.097 52,0004,0006,0960.0,+19.1,052,0119,1694553732,12.097 33,0003,0005,0959.8,+19.0,052,0129,1694554032,12.243 40,0005,0007,0960.0,+18.9,052,0110,1694554332,12.23 45,0004,0006,0960.0,+18.8,053,0125,1694554632,12.225 40,0003,0005,0959.8,+18.7,053,0093,1694554932,12.224 49,0003,0005,0959.9,+18.6,053,0113,1694555232,12.218 49,0005,0007,0959.9,+18.6,053,0104,1694555532,12.199 47,0004,0006,0959.8,+18.6,052,0107,1694555832,12.2 35,0002,0003,0959.8,+18.6,052,0115,1694556132,12.196 45,0002,0003,0960.0,+18.6,052,0117,1694556432,12.208 49,0003,0005,0960.1,+18.4,053,0119,1694556732,12.183 33,0004,0006,0960.2,+18.3,054,0109,1694557032,12.185 54,0004,0006,0959.9,+18.2,054,0124,1694557332,12.174 37,0004,0006,0959.8,+18.3,053,0095,1694557632,12.315 40,0004,0006,0959.9,+18.3,054,0111,1694557932,12.311 37,0003,0005,0959.8,+18.2,054,0109,1694558232,12.305 45,0003,0005,0959.8,+18.2,053,0138,1694558532,12.303 45,0003,0005,0960.1,+18.1,054,0106,1694558832,12.282 42,0003,0005,0960.0,+18.1,054,0132,1694559132,12.282 37,0004,0006,0959.9,+17.9,055,0110,1694559432,12.273 42,0003,0005,0959.8,+17.9,055,0119,1694559732,12.278 49,0002,0003,0959.8,+17.8,055,0113,1694560032,12.258 57,0004,0006,0960.0,+17.8,055,0132,1694560332,12.251 40,0003,0005,0959.9,+17.8,054,0101,1694560632,12.248 47,0002,0003,0959.9,+17.9,054,0118,1694560932,12.24 40,0003,0005,0959.9,+17.8,054,0105,1694561232,12.385 54,0004,0006,0960.1,+17.7,055,0107,1694561532,12.385 47,0003,0005,0959.8,+17.7,054,0112,1694561832,12.366 47,0005,0007,0960.0,+17.7,054,0138,1694562132,12.37 42,0003,0005,0960.0,+17.6,055,0109,1694562432,12.373 40,0004,0006,0959.8,+17.7,055,0111,1694562732,12.357 49,0003,0005,0959.6,+17.7,054,0112,1694563032,12.354 52,0002,0003,0959.8,+17.7,054,0120,1694563332,12.34 52,0004,0006,0959.7,+17.6,054,0112,1694563632,12.337 54,0003,0005,0960.0,+17.5,054,0101,1694563932,12.315 54,0003,0005,0959.9,+17.6,054,0148,1694564232,12.316 49,0003,0005,0959.7,+17.5,054,0108,1694564532,12.307 40,0003,0005,0959.9,+17.4,055,0126,1694564832,12.47 49,0004,0006,0960.0,+17.2,056,0106,1694565132,12.441 40,0003,0005,0960.0,+17.2,055,0109,1694565432,12.442 47,0004,0006,0960.0,+17.1,056,0114,1694565732,12.449 37,0003,0005,0959.8,+17.1,056,0121,1694566032,12.431 42,0004,0006,0959.9,+17.1,055,0124,1694566332,12.438 40,0003,0005,0959.8,+17.0,056,0124,1694566632,12.424 52,0003,0005,0959.7,+17.0,056,0124,1694566932,12.402 47,0005,0007,0959.8,+17.1,056,0113,1694567232,12.401 40,0003,0005,0959.9,+17.1,056,0099,1694567532,12.408 47,0004,0006,0959.5,+16.9,055,0114,1694567832,12.381 47,0003,0005,0959.8,+16.9,056,0103,1694568132,12.397 42,0003,0005,0959.7,+17.0,056,0127,1694568432,12.532 52,0004,0006,0959.6,+16.9,056,0094,1694568732,12.532 47,0003,0005,0959.9,+16.8,056,0109,1694569032,12.524 40,0003,0005,0959.9,+16.8,056,0129,1694569332,12.537 40,0003,0005,0959.9,+16.8,056,0122,1694569632,12.503 40,0004,0006,0960.0,+16.8,056,0116,1694569932,12.498 54,0003,0005,0960.0,+16.9,055,0123,1694570232,12.488 37,0004,0006,0959.7,+17.0,055,0114,1694570532,12.471 42,0003,0005,0959.8,+16.9,056,0112,1694570832,12.483 45,0003,0005,0960.0,+16.9,055,0102,1694571132,12.477 47,0005,0007,0959.9,+16.9,056,0120,1694571432,12.471 52,0004,0006,0960.1,+16.8,056,0106,1694571732,12.455 52,0004,0006,0959.9,+16.8,056,0109,1694572332,12.599 42,0006,0008,0959.8,+16.7,056,0123,1694572632,12.59 45,0004,0006,0959.7,+16.6,056,0110,1694572932,12.587 52,0005,0007,0959.9,+16.5,057,0105,1694573232,12.573 47,0003,0005,0960.0,+16.5,057,0120,1694573532,12.58 40,0004,0006,0959.9,+16.6,057,0129,1694573832,12.559 45,0003,0005,0959.7,+16.6,056,0109,1694574132,12.559 49,0002,0003,0959.9,+16.6,056,0130,1694574432,12.552 42,0003,0005,0959.8,+16.6,056,0106,1694574732,12.548 42,0003,0005,0960.2,+16.6,055,0100,1694575032,12.536 42,0003,0005,0960.3,+16.6,056,0133,1694575332,12.525 35,0004,0006,0959.8,+16.6,056,0127,1694575632,12.686 49,0003,0005,0960.2,+16.5,056,0106,1694575932,12.664 49,0003,0005,0960.1,+16.4,056,0136,1694576232,12.666 52,0004,0006,0959.9,+16.4,056,0143,1694576532,12.676 47,0006,0008,0960.0,+16.3,056,0111,1694576832,12.646 45,0003,0005,0960.1,+16.3,056,0099,1694577132,12.645 47,0003,0005,0960.1,+16.3,057,0111,1694577432,12.623 45,0003,0005,0960.0,+16.2,057,0123,1694577732,12.62 42,0003,0005,0960.1,+16.3,057,0108,1694578032,12.613 42,0004,0006,0960.1,+16.3,057,0116,1694578332,12.617 40,0003,0005,0959.9,+16.2,056,0106,1694578632,12.616 40,0004,0006,0960.1,+16.1,057,0120,1694578932,12.606 52,0004,0006,0960.1,+16.2,057,0139,1694579232,12.74 47,0006,0008,0960.1,+16.2,057,0108,1694579532,12.737 45,0004,0006,0960.3,+16.2,057,0115,1694579832,12.743 49,0004,0006,0960.3,+16.3,056,0115,1694580132,12.727 47,0003,0005,0960.3,+16.4,056,0122,1694580432,12.718 40,0003,0005,0960.2,+16.5,056,0129,1694580732,12.701 45,0003,0005,0960.3,+16.5,056,0130,1694581032,12.71 47,0004,0006,0960.3,+16.5,056,0116,1694581332,12.714 42,0003,0005,0960.3,+16.6,055,0165,1694581632,12.695 47,0003,0005,0960.0,+16.7,055,0123,1694581932,12.69 54,0004,0006,0960.1,+16.8,055,0111,1694582232,12.683 49,0002,0003,0960.1,+16.9,055,0119,1694582532,12.672 47,0003,0005,0960.1,+16.9,055,0110,1694582832,12.815 42,0004,0006,0960.5,+17.1,055,0120,1694583132,12.83 49,0004,0006,0960.0,+17.2,054,0122,1694583432,12.813 42,0002,0003,0960.4,+17.3,054,0108,1694583732,12.806 54,0002,0003,0959.9,+17.6,052,0118,1694584032,12.802 47,0006,0008,0960.2,+17.7,052,0114,1694584332,12.784 49,0005,0007,0960.3,+17.8,052,0118,1694584632,12.769 47,0002,0003,0960.3,+17.9,052,0107,1694584932,12.765 47,0004,0006,0960.4,+18.2,051,0111,1694585232,12.756 52,0003,0005,0959.9,+18.4,050,0101,1694585532,12.752 45,0005,0007,0960.3,+18.6,050,0142,1694585832,12.749 45,0003,0005,0960.3,+18.8,050,0105,1694586132,12.737 49,0004,0006,0960.1,+19.0,050,0110,1694586432,12.885 45,0003,0005,0960.2,+19.3,049,0112,1694586732,12.889 49,0004,0006,0960.2,+19.5,048,0101,1694587032,12.878 45,0004,0006,0960.1,+19.8,047,0109,1694587332,12.865 45,0003,0005,0960.2,+20.0,046,0125,1694587632,12.88 47,0003,0005,0960.3,+20.3,045,0128,1694587932,12.853 49,0005,0007,0960.3,+20.4,046,0108,1694588232,12.856 47,0004,0006,0960.3,+20.9,044,0125,1694588532,12.852 47,0004,0006,0960.2,+21.2,043,0103,1694588832,12.843 45,0003,0005,0960.0,+21.3,042,0125,1694589132,12.835 47,0003,0005,0960.3,+21.6,043,0122,1694589432,12.83 47,0004,0006,0960.3,+21.9,042,0090,1694589732,12.829 49,0002,0003,0960.3,+22.1,042,0106,1694590332,12.967 45,0006,0008,0960.4,+22.9,040,0105,1694590632,12.979 47,0003,0005,0960.1,+23.9,036,0121,1694590932,12.941 47,0002,0003,0960.3,+24.2,035,0094,1694591232,12.937 45,0003,0005,0960.2,+23.9,038,0121,1694591532,12.924 49,0002,0003,0960.1,+24.9,035,0113,1694591832,12.918 49,0003,0005,0960.4,+25.5,033,0098,1694592132,12.909 47,0002,0003,0960.1,+25.3,034,0110,1694592432,12.887 47,0007,0010,0960.1,+25.6,034,0105,1694592732,12.892 45,0005,0007,0960.2,+25.3,035,0102,1694593032,12.934 47,0002,0003,0960.2,+25.8,033,0102,1694593332,12.883 49,0003,0005,0960.2,+25.4,033,0117,1694593933,13.039 47,0005,0007,0960.2,+25.1,034,0096,1694594233,13.025 52,0003,0005,0960.1,+25.4,034,0109,1694594533,13.019 45,0006,0008,0960.4,+25.6,032,0105,1694594833,13.008 49,0004,0006,0960.3,+26.0,031,0123,1694595132,12.992 47,0004,0006,0960.3,+25.9,032,0131,1694595433,13.009 49,0004,0006,0960.2,+25.9,032,0106,1694595732,12.991 47,0002,0003,0960.2,+25.8,033,0121,1694596032,12.975 49,0003,0005,0960.2,+25.8,031,0102,1694596332,12.974 47,0003,0005,0960.3,+26.4,030,0105,1694596632,12.974 47,0002,0003,0959.9,+26.0,031,0112,1694596932,12.946 47,0004,0006,0959.9,+26.5,030,0120,1694597233,13.093 47,0003,0005,0960.0,+26.2,031,0097,1694597533,13.095 47,0002,0003,0960.0,+26.3,033,0121,1694597833,13.092 49,0002,0003,0960.0,+26.8,029,0106,1694598133,13.086 47,0002,0003,0960.0,+26.9,029,0139,1694598433,13.074 49,0003,0005,0959.9,+27.0,028,0120,1694598733,13.073 47,0002,0003,0960.2,+26.6,031,0109,1694599033,13.052 49,0003,0005,0959.9,+27.2,028,0123,1694599333,13.043 49,0005,0007,0959.8,+26.9,030,0132,1694599633,13.035 45,0005,0007,0959.9,+27.1,029,0119,1694599933,13.034 52,0004,0006,0959.8,+27.2,028,0096,1694600233,13.025 49,0003,0005,0959.9,+27.4,028,0103,1694600533,13.039 47,0003,0005,0959.7,+27.2,028,0110,1694600833,13.177 49,0004,0006,0959.8,+27.7,025,0138,1694601133,13.183 47,0005,0007,0959.9,+27.7,027,0137,1694601433,13.171 49,0005,0007,0960.1,+28.2,025,0139,1694601733,13.16 45,0003,0005,0959.6,+27.9,027,0116,1694602033,13.148 47,0002,0003,0959.7,+28.0,026,0121,1694602333,13.155 47,0003,0005,0959.6,+27.9,027,0121,1694602633,13.162 49,0004,0006,0959.6,+27.9,026,0121,1694602933,13.158 49,0006,0008,0959.8,+28.0,026,0107,1694603233,13.117 47,0005,0007,0959.8,+28.5,026,0118,1694603833,13.105 49,0006,0008,0959.7,+28.4,026,0110,1694604133,13.099 52,0006,0008,0959.5,+28.2,026,0123,1694604433,13.231 45,0004,0006,0959.7,+28.2,026,0109,1694604733,13.245 49,0004,0006,0959.7,+28.4,026,0136,1694605333,13.235 52,0003,0005,0959.7,+28.1,026,0102,1694605633,13.198 52,0005,0007,0959.5,+28.2,026,0115,1694605933,13.209 49,0005,0007,0959.6,+28.5,025,0117,1694606233,13.2 47,0004,0006,0959.5,+28.3,025,0106,1694606533,13.201 49,0005,0007,0959.7,+28.4,025,0096,1694606833,13.205 45,0005,0007,0959.4,+27.9,025,0117,1694607133,13.184 49,0005,0007,0959.7,+27.9,026,0110,1694607433,13.17 49,0004,0006,0959.4,+28.1,026,0100,1694607733,13.175 45,0004,0006,0959.3,+28.2,026,0113,1694608033,13.309 47,0005,0007,0959.2,+28.2,027,0112,1694608333,13.312 47,0003,0005,0959.4,+28.6,024,0113,1694608633,13.309 47,0005,0007,0959.3,+28.2,026,0128,1694609233,13.286 47,0004,0006,0959.2,+28.0,026,0123,1694609533,13.282 52,0004,0006,0959.2,+27.7,027,0101,1694609833,13.275 52,0006,0008,0959.3,+28.2,024,0120,1694610133,13.264 49,0004,0006,0959.2,+28.1,024,0122,1694610433,13.267 47,0006,0008,0959.2,+27.7,026,0113,1694610733,13.245 47,0011,0015,0959.3,+27.9,027,0117,1694611033,13.227 47,0006,0008,0959.1,+28.5,023,0117,1694611333,13.223 47,0004,0006,0959.0,+28.1,024,0107,1694611633,13.379 42,0006,0008,0959.0,+27.9,025,0113,1694611933,13.36 47,0005,0007,0958.9,+27.9,025,0120,1694612533,13.36 47,0008,0011,0959.2,+27.7,024,0109,1694612833,13.341 47,0004,0006,0958.8,+27.6,024,0121,1694613133,13.336 47,0003,0005,0958.8,+27.9,024,0107,1694613433,13.354 54,0004,0006,0959.0,+28.5,023,0121,1694613733,13.354 49,0004,0006,0958.7,+27.4,026,0107,1694614033,13.347 47,0004,0006,0958.9,+27.1,028,0124,1694614333,13.325 47,0004,0006,0958.7,+27.2,028,0117,1694614633,13.312 47,0004,0006,0958.7,+27.1,029,0131,1694614933,13.318 47,0006,0008,0958.6,+27.1,029,0130,1694615233,13.469 49,0004,0006,0958.7,+26.7,030,0117,1694615533,13.449 47,0003,0005,0958.5,+27.6,026,0104,1694615833,13.457 47,0004,0006,0958.5,+27.2,029,0113,1694616133,13.441 49,0003,0005,0958.7,+27.1,028,0130,1694616433,13.431 40,0003,0005,0958.6,+27.1,027,0094,1694616733,13.431 49,0004,0006,0958.4,+26.8,028,0138,1694617033,13.415 47,0004,0006,0958.8,+26.7,028,0116,1694617633,13.399 49,0008,0011,0958.9,+27.2,027,0112,1694617933,13.376 49,0004,0006,0958.8,+26.9,028,0126,1694618233,13.399 45,0003,0005,0958.5,+26.8,027,0126,1694618533,13.384 49,0002,0003,0958.7,+26.6,028,0114,1694618833,13.521 47,0003,0005,0958.5,+26.4,028,0106,1694619133,13.509 47,0002,0003,0958.4,+26.2,029,0104,1694619433,13.509 45,0003,0005,0958.9,+26.0,029,0117,1694619733,13.494 40,0004,0006,0958.7,+25.7,030,0119,1694620033,13.501 47,0002,0003,0958.7,+25.9,030,0125,1694620333,13.488 45,0003,0005,0958.6,+25.4,030,0094,1694620633,13.491 45,0003,0005,0958.9,+25.2,031,0112,1694620933,13.482 42,0002,0003,0958.5,+25.0,031,0112,1694621233,13.46 42,0003,0005,0958.7,+24.9,032,0124,1694621533,13.464 45,0003,0005,0958.7,+24.8,032,0119,1694621833,13.455 42,0009,0012,0958.5,+24.7,031,0119,1694622133,13.444 42,0003,0005,0958.6,+24.3,032,0111,1694622733,13.589 45,0004,0006,0958.7,+24.3,033,0105,1694623033,13.576 45,0005,0007,0958.7,+24.1,032,0124,1694623333,13.581 40,0004,0006,0958.6,+24.1,032,0121,1694623633,13.561 45,0004,0006,0958.7,+23.9,032,0112,1694623933,13.548 37,0003,0005,0958.6,+23.8,031,0122,1694624233,13.552 42,0005,0007,0958.7,+23.8,031,0122,1694624533,13.546 45,0002,0003,0958.9,+23.6,031,0113,1694624833,13.52 45,0004,0006,0958.8,+23.4,031,0120,1694625133,13.526 42,0005,0007,0958.9,+23.3,032,0112,1694625433,13.512 42,0003,0005,0958.7,+23.2,033,0104,1694625733,13.503 45,0009,0012,0959.0,+23.2,032,0122,1694626033,13.638 45,0005,0007,0959.0,+23.1,033,0102,1694626333,13.651 45,0002,0003,0959.3,+23.1,033,0111,1694626633,13.637 42,0003,0005,0959.1,+23.0,034,0126,1694626933,13.626 45,0005,0007,0959.0,+23.0,034,0089,1694627233,13.61 45,0006,0008,0959.0,+23.1,034,0108,1694627533,13.61 45,0003,0005,0959.2,+23.0,035,0124,1694627833,13.591 45,0005,0007,0959.1,+23.0,036,0109,1694628133,13.577 45,0004,0006,0959.2,+22.8,037,0135,1694628433,13.592 45,0006,0008,0959.2,+22.8,038,0127,1694628733,13.578 45,0003,0005,0959.3,+22.8,038,0111,1694629033,13.575 47,0004,0006,0959.4,+22.7,038,0114,1694629333,13.556 37,0003,0005,0959.4,+22.7,040,0108,1694629633,13.704 47,0004,0006,0959.2,+22.6,040,0103,1694629933,13.701 45,0005,0007,0959.3,+22.5,040,0122,1694630233,13.69 45,0003,0005,0959.5,+22.4,041,0109,1694630533,13.697 37,0004,0006,0959.3,+22.3,042,0131,1694630833,13.693 45,0003,0005,0959.1,+22.2,042,0125,1694631133,13.681 35,0004,0006,0959.3,+22.1,043,0098,1694631433,13.656 47,0004,0006,0959.4,+22.0,043,0137,1694631733,13.647 47,0003,0005,0959.2,+22.0,043,0124,1694632033,13.652 52,0004,0006,0959.5,+21.9,043,0103,1694632333,13.648 37,0003,0005,0959.3,+21.8,044,0106,1694632633,13.636 49,0004,0006,0959.2,+21.8,044,0119,1694632933,13.8 45,0003,0005,0959.5,+21.7,044,0120,1694633233,13.776 45,0003,0005,0959.6,+21.7,044,0134,1694633533,13.779 47,0005,0007,0959.3,+21.5,045,0122,1694633833,13.758 47,0003,0005,0959.3,+21.5,044,0121,1694634133,13.747 45,0004,0006,0959.2,+21.4,044,0114,1694634433,13.761 47,0005,0007,0959.5,+21.4,045,0103,1694634733,13.75 49,0003,0005,0959.5,+21.3,045,0122,1694635033,13.727 47,0004,0006,0959.3,+21.3,045,0113,1694635333,13.734 42,0003,0005,0959.5,+21.4,044,0116,1694635633,13.729 42,0004,0006,0959.7,+21.2,044,0131,1694635933,13.727 37,0003,0005,0959.6,+21.1,045,0112,1694636233,13.713 42,0003,0005,0959.6,+21.0,045,0136,1694636533,13.697 49,0003,0005,0959.6,+20.9,046,0108,1694636833,13.855 47,0004,0006,0959.5,+20.8,046,0116,1694637133,13.842 45,0003,0005,0959.4,+20.7,046,0132,1694637433,13.839 45,0005,0007,0959.8,+20.6,047,0120,1694637733,13.826 49,0003,0005,0959.8,+20.5,046,0126,1694638033,13.821 45,0004,0006,0959.2,+20.6,045,0117,1694638333,13.818 47,0004,0006,0959.6,+20.5,046,0121,1694638633,13.797 47,0005,0007,0959.5,+20.5,047,0124,1694638933,13.786 45,0003,0005,0959.4,+20.3,047,0119,1694639233,13.794 45,0004,0006,0959.3,+20.4,046,0123,1694639533,13.779 47,0006,0008,0959.3,+20.3,047,0107,1694639833,13.761 40,0004,0006,0959.4,+20.3,047,0115,1694640133,13.776 47,0005,0007,0959.3,+20.3,046,0124,1694640433,13.914 47,0004,0006,0959.5,+20.4,046,0131,1694640733,13.911 45,0003,0005,0959.4,+20.3,046,0137,1694641033,13.912 42,0002,0003,0959.4,+20.4,046,0110,1694641333,13.897 45,0003,0005,0959.2,+20.3,046,0128,1694641633,13.901 45,0003,0005,0959.7,+20.3,046,0116,1694641933,13.88 47,0004,0006,0959.5,+20.2,046,0125,1694642233,13.887 45,0006,0008,0959.7,+20.1,046,0101,1694642533,13.874 35,0003,0005,0959.6,+20.0,046,0114,1694642833,13.852 45,0003,0005,0959.2,+19.9,047,0120,1694643133,13.856 45,0011,0015,0959.1,+19.9,047,0119,1694643433,13.845 45,0003,0005,0959.2,+19.8,048,0129,1694643733,13.844 47,0005,0007,0959.4,+19.8,047,0118,1694644033,13.983 40,0009,0012,0959.3,+19.7,047,0101,1694644333,13.972 47,0003,0005,0959.4,+19.7,047,0115,1694644633,13.969 47,0003,0005,0959.2,+19.7,047,0113,1694644933,13.966 45,0003,0005,0959.3,+19.7,047,0123,1694645233,13.963 45,0011,0015,0959.3,+19.6,047,0114,1694645533,13.94 47,0004,0006,0959.5,+19.7,046,0110,1694645833,13.945 45,0004,0006,0959.4,+19.6,047,0111,1694646133,13.957 47,0006,0008,0959.1,+19.5,048,0118,1694646433,13.936 45,0004,0006,0959.2,+19.5,047,0132,1694646733,13.963 42,0004,0006,0959.2,+19.5,048,0117,1694647033,13.919 45,0006,0008,0959.1,+19.6,047,0108,1694647333,13.941 45,0005,0007,0959.2,+19.5,047,0109,1694647634,14.094 45,0005,0007,0959.1,+19.5,047,0108,1694647934,14.067 47,0004,0006,0958.9,+19.5,047,0107,1694648234,14.027 52,0006,0008,0958.9,+19.4,047,0112,1694648534,14.048 40,0004,0006,0959.0,+19.4,048,0129,1694648834,14.014 42,0004,0006,0959.0,+19.3,048,0119,1694649134,14.022 45,0007,0010,0959.1,+19.3,048,0097,1694649434,14.043 45,0004,0006,0958.8,+19.2,048,0105,1694649734,14.03 45,0005,0007,0959.3,+19.2,048,0137,1694650034,14.015 45,0005,0007,0959.0,+19.1,048,0128,1694650334,14.002 37,0006,0008,0959.0,+19.1,048,0127,1694650633,13.989 47,0003,0005,0959.1,+19.1,049,0130,1694650933,13.98 45,0003,0005,0958.7,+19.1,048,0142,1694651234,14.159 45,0006,0008,0958.9,+19.2,048,0109,1694651534,14.086 40,0004,0006,0959.0,+19.2,047,0113,1694651834,14.132 49,0005,0007,0959.0,+19.1,048,0127,1694652134,14.12 42,0003,0005,0959.1,+19.0,048,0114,1694652434,14.106 47,0004,0006,0959.0,+18.8,049,0131,1694652734,14.101 37,0004,0006,0959.0,+18.7,050,0137,1694653034,14.09 45,0003,0005,0958.9,+18.6,050,0103,1694653634,14.063 47,0004,0006,0958.8,+18.5,050,0114,1694653934,14.09 45,0004,0006,0958.8,+18.6,049,0118,1694654234,14.069 45,0003,0005,0958.7,+18.5,050,0115,1694654534,14.06 49,0003,0005,0958.8,+18.5,049,0127,1694654834,14.205 49,0004,0006,0958.7,+18.4,050,0105,1694655134,14.184 45,0007,0010,0958.7,+18.4,050,0108,1694655434,14.171 47,0004,0006,0958.8,+18.4,050,0124,1694656034,14.193 45,0006,0008,0958.6,+18.5,050,0112,1694656334,14.172 45,0005,0007,0958.5,+18.4,050,0104,1694656634,14.16 40,0008,0011,0958.8,+18.4,050,0104,1694656934,14.113 45,0004,0006,0958.8,+18.4,050,0116,1694657234,14.136 47,0003,0005,0958.8,+18.5,049,0122,1694657834,14.111 47,0004,0006,0958.8,+18.5,050,0130,1694658134,14.139 49,0004,0006,0958.7,+18.5,049,0102,1694658434,14.276 45,0004,0006,0958.8,+18.6,049,0123,1694658734,14.272 40,0004,0006,0958.6,+18.5,049,0113,1694659034,14.251 45,0004,0006,0958.6,+18.4,050,0115,1694659334,14.239 45,0003,0005,0958.7,+18.3,050,0118,1694659634,14.227 45,0004,0006,0958.9,+18.2,051,0127,1694659934,14.211 52,0005,0007,0958.8,+18.3,051,0126,1694660234,14.242 45,0003,0005,0958.9,+18.2,050,0121,1694660534,14.227 42,0007,0010,0959.0,+18.3,050,0129,1694660834,14.216 47,0005,0007,0959.0,+18.3,050,0119,1694661134,14.201 47,0002,0003,0959.0,+18.3,050,0102,1694661434,14.189 47,0005,0007,0959.0,+18.4,050,0118,1694661734,14.179 47,0005,0007,0959.0,+18.4,050,0140,1694662034,14.364 47,0003,0005,0958.9,+18.2,050,0119,1694662634,14.34 47,0006,0008,0959.0,+18.2,051,0112,1694662934,14.327 45,0003,0005,0958.8,+18.0,051,0111,1694663234,14.307 42,0003,0005,0959.1,+18.0,051,0127,1694663534,14.302 45,0008,0011,0958.7,+18.1,051,0093,1694663834,14.281 47,0005,0007,0958.9,+18.0,051,0113,1694664134,14.268 45,0004,0006,0959.1,+17.9,052,0121,1694664434,14.296 42,0004,0006,0959.1,+17.9,052,0107,1694664734,14.282 47,0003,0005,0959.0,+18.0,051,0123,1694665034,14.248 45,0006,0008,0958.8,+18.2,051,0101,1694665334,14.269 45,0004,0006,0958.9,+18.3,050,0106,1694665634,14.438 45,0005,0007,0959.1,+18.3,050,0133,1694665934,14.436 45,0005,0007,0959.1,+18.3,051,0113,1694666534,14.376 40,0006,0008,0959.3,+18.4,050,0116,1694666834,14.388 45,0003,0005,0959.3,+18.5,050,0118,1694667134,14.376 45,0004,0006,0959.1,+18.5,050,0137,1694667434,14.362 47,0003,0005,0959.1,+18.5,050,0124,1694667734,14.357 45,0004,0006,0959.0,+18.7,049,0130,1694668334,14.364 42,0004,0006,0959.4,+18.8,050,0122,1694668634,14.351 42,0003,0005,0959.5,+18.8,049,0126,1694668934,14.341 45,0004,0006,0959.4,+18.8,049,0119,1694669234,14.478 45,0004,0006,0959.2,+18.8,049,0106,1694669534,14.467 47,0003,0005,0959.5,+18.9,048,0109,1694669834,14.496 47,0004,0006,0959.4,+18.8,049,0107,1694670134,14.481 45,0004,0006,0959.5,+18.7,049,0109,1694670434,14.613 45,0003,0005,0959.4,+19.0,048,0111,1694670734,14.455 45,0003,0005,0959.4,+19.2,048,0129,1694671034,14.443 45,0003,0005,0959.5,+19.3,048,0128,1694671334,14.431 45,0005,0007,0959.3,+19.4,048,0127,1694671634,14.417 47,0004,0006,0959.5,+19.7,047,0133,1694671934,14.414 42,0003,0005,0959.3,+20.0,046,0104,1694672234,14.378 42,0006,0008,0959.5,+20.0,046,0120,1694672534,14.43 45,0004,0006,0959.4,+20.4,045,0114,1694672834,14.513 47,0003,0005,0959.6,+20.6,046,0129,1694673134,14.571 47,0007,0010,0959.8,+20.6,045,0114,1694673434,14.534 47,0004,0006,0959.7,+20.5,045,0142,1694673734,14.53 47,0007,0010,0959.7,+20.5,044,0104,1694674034,14.516 47,0004,0006,0959.8,+20.8,044,0113,1694674334,14.535 45,0006,0008,0959.6,+21.3,043,0117,1694674634,14.523 47,0003,0005,0959.7,+21.7,042,0113,1694674934,14.51 47,0006,0008,0960.1,+22.2,041,0109,1694675234,14.498 47,0003,0005,0959.6,+22.4,040,0127,1694675534,14.492 42,0007,0010,0959.8,+22.8,040,0106,1694675834,14.479 47,0003,0005,0960.1,+23.0,040,0109,1694676134,14.47 47,0004,0006,0959.9,+23.1,041,0116,1694676434,14.647 47,0003,0005,0959.8,+23.3,039,0119,1694676734,14.626 45,0008,0011,0959.6,+23.5,039,0123,1694677034,14.613 47,0003,0005,0960.2,+23.4,039,0118,1694677334,14.6 47,0004,0006,0960.1,+23.8,037,0119,1694677934,14.615 47,0004,0006,0959.9,+24.4,037,0107,1694678234,14.57 47,0005,0007,0959.8,+24.5,036,0117,1694678534,14.591 47,0005,0007,0959.7,+24.7,036,0123,1694678834,14.592 49,0004,0006,0959.9,+24.8,035,0122,1694679134,14.563 45,0003,0005,0959.9,+24.8,036,0111,1694679434,14.55 47,0003,0005,0959.7,+24.8,038,0106,1694679734,14.542 49,0004,0006,0959.7,+24.5,038,0103,1694680034,14.718 42,0009,0012,0960.1,+25.1,034,0131,1694680334,14.706 40,0004,0006,0960.0,+25.4,033,0109,1694680634,14.692 52,0005,0007,0959.8,+25.5,033,0096,1694680934,14.662 47,0003,0005,0960.0,+25.4,034,0083,1694681234,14.667 49,0004,0006,0960.0,+25.7,033,0121,1694681534,14.661 49,0004,0006,0959.9,+25.8,033,0112,1694681834,14.64 49,0005,0007,0959.6,+25.8,035,0097,1694682134,14.683 49,0003,0005,0959.9,+26.2,032,0144,1694682434,14.654 52,0003,0005,0960.0,+25.8,033,0134,1694682734,14.613 54,0005,0007,0959.7,+25.8,033,0119,1694683034,14.629 49,0003,0005,0959.6,+26.0,033,0127,1694683334,14.596 47,0002,0003,0959.9,+26.2,033,0141,1694683634,14.741 49,0009,0012,0959.6,+26.3,032,0119,1694683934,14.731 47,0004,0006,0959.6,+26.2,033,0127,1694684234,14.74 52,0004,0006,0959.8,+26.2,032,0118,1694684534,14.717 52,0003,0005,0959.8,+26.0,031,0109,1694684834,14.745 52,0003,0005,0959.4,+26.2,030,0112,1694685134,14.733 40,0003,0005,0959.6,+26.2,031,0122,1694685434,14.719 49,0004,0006,0959.5,+26.3,031,0120,1694685734,14.708 49,0004,0006,0959.3,+26.5,030,0111,1694686034,14.675 47,0005,0007,0959.5,+26.8,030,0117,1694686334,14.68 49,0005,0007,0959.4,+26.7,031,0104,1694686634,14.667 49,0003,0005,0959.3,+26.9,031,0108,1694686934,14.7 45,0004,0006,0959.5,+27.1,030,0128,1694687234,14.837 45,0004,0006,0959.3,+27.2,029,0114,1694687534,14.834 49,0004,0006,0959.4,+27.2,030,0119,1694687834,14.81 49,0003,0005,0959.1,+27.4,028,0115,1694688134,14.796 45,0003,0005,0959.1,+27.6,028,0106,1694688434,14.823 49,0005,0007,0959.3,+27.7,028,0133,1694688734,14.766 49,0006,0008,0959.4,+27.3,030,0106,1694689334,14.787 49,0007,0010,0959.3,+27.4,029,0115,1694689634,14.774 47,0005,0007,0959.0,+27.2,031,0103,1694689934,14.76 47,0004,0006,0959.3,+27.4,030,0112,1694690234,14.748 47,0006,0008,0959.1,+27.6,029,0116,1694690534,14.739 49,0003,0005,0959.2,+27.7,029,0113,1694690834,14.914 47,0003,0005,0959.0,+27.5,030,0108,1694691134,14.903 47,0004,0006,0959.3,+27.5,030,0107,1694691434,14.899 47,0003,0005,0958.9,+27.9,029,0101,1694691734,14.848 47,0005,0007,0958.9,+27.7,030,0115,1694692034,14.868 47,0004,0006,0958.8,+27.6,029,0129,1694692334,14.86 47,0006,0008,0958.9,+27.5,031,0122,1694692634,14.888 49,0004,0006,0958.9,+27.5,029,0102,1694692934,14.866 47,0004,0006,0958.8,+27.5,029,0109,1694693234,14.863 47,0004,0006,0958.9,+27.7,028,0137,1694693534,14.841 47,0003,0005,0958.9,+28.0,027,0113,1694693834,14.844 49,0003,0005,0958.8,+27.9,028,0131,1694694134,14.82 47,0004,0006,0959.1,+27.7,028,0115,1694694434,14.933 47,0010,0013,0958.8,+27.6,030,0095,1694694734,14.945 40,0003,0005,0958.8,+28.3,026,0121,1694695034,14.931 52,0003,0005,0958.7,+28.0,027,0127,1694695334,14.96 52,0003,0005,0958.8,+27.2,032,0122,1694695634,14.945 47,0010,0013,0958.6,+27.3,029,0125,1694695934,14.941 49,0005,0007,0958.9,+27.7,028,0122,1694696234,14.928 49,0009,0012,0958.8,+28.0,027,0107,1694696534,14.907 49,0004,0006,0958.6,+28.2,027,0105,1694696834,14.911 47,0004,0006,0958.6,+27.7,028,0113,1694697134,14.89 49,0004,0006,0958.4,+27.4,029,0133,1694697434,14.91 40,0004,0006,0958.5,+27.7,027,0144,1694697734,14.899 49,0003,0005,0958.8,+27.2,029,0128,1694698035,15.006 47,0004,0006,0958.8,+27.2,030,0115,1694698335,15.026 57,0003,0005,0958.6,+27.3,029,0127,1694698635,15.013 49,0004,0006,0958.7,+27.5,029,0124,1694698935,15 47,0005,0007,0958.7,+27.2,031,0119,1694699234,14.995 47,0004,0006,0958.6,+27.4,029,0126,1694699835,15.011 47,0005,0007,0958.4,+27.4,029,0125,1694700134,14.953 47,0004,0006,0958.4,+27.4,029,0107,1694700434,14.954 47,0004,0006,0958.5,+27.0,030,0105,1694701034,14.958 52,0004,0006,0958.6,+27.1,029,0116,1694701334,14.981 47,0003,0005,0958.5,+27.2,029,0125,1694701635,15.118 49,0005,0007,0958.6,+27.1,031,0120,1694701935,15.114 49,0006,0008,0958.7,+26.8,032,0124,1694702235,15.093 37,0008,0011,0958.7,+26.7,034,0092,1694702535,15.098 47,0007,0010,0958.6,+26.3,036,0121,1694702835,15.068 47,0006,0008,0958.8,+26.0,037,0133,1694703135,15.096 47,0007,0010,0958.6,+25.7,038,0122,1694703435,15.089 47,0005,0007,0958.9,+25.5,037,0108,1694703735,15.071 47,0007,0010,0958.8,+25.4,038,0126,1694704035,15.056 49,0008,0011,0958.6,+25.3,039,0109,1694704335,15.043 49,0007,0010,0958.9,+25.2,039,0122,1694704635,15.03 54,0005,0007,0958.7,+25.1,039,0114,1694704935,15.022 47,0007,0010,0958.9,+25.1,039,0101,1694705235,15.166 49,0009,0012,0958.9,+25.3,039,0121,1694705535,15.195 54,0005,0007,0958.9,+25.0,040,0143,1694705835,15.174 49,0007,0010,0958.8,+25.0,040,0129,1694706135,15.161 49,0008,0011,0959.0,+25.0,040,0123,1694706435,15.134 49,0006,0008,0959.0,+24.9,040,0135,1694706735,15.11 49,0007,0010,0959.1,+24.6,042,0134,1694707035,15.122 47,0008,0011,0959.3,+24.6,041,0130,1694707335,15.157 49,0012,0016,0959.2,+24.6,041,0101,1694707635,15.144 49,0008,0011,0959.0,+24.5,042,0095,1694707935,15.123 49,0006,0008,0959.1,+24.4,042,0113,1694708235,15.111 40,0006,0008,0959.2,+24.5,042,0131,1694708535,15.103 40,0007,0010,0959.2,+24.1,043,0112,1694708835,15.241 47,0007,0010,0959.5,+24.0,043,0130,1694709135,15.228 47,0012,0016,0959.3,+24.2,042,0106,1694709435,15.213 47,0008,0011,0959.4,+24.1,043,0139,1694709735,15.2 49,0008,0011,0959.5,+24.3,041,0119,1694710035,15.227 49,0008,0011,0959.1,+24.1,043,0139,1694710335,15.214 47,0010,0013,0959.4,+24.1,043,0123,1694710635,15.183 49,0007,0010,0959.4,+24.1,043,0113,1694710935,15.188 47,0009,0012,0959.7,+24.1,042,0127,1694711235,15.176 49,0007,0010,0959.5,+24.2,042,0122,1694711535,15.163 49,0007,0010,0959.7,+24.0,043,0108,1694711835,15.19 49,0008,0011,0959.7,+23.9,043,0117,1694712135,15.185 47,0007,0010,0959.8,+23.6,044,0126,1694712435,15.318 49,0008,0011,0959.9,+23.7,043,0124,1694712735,15.306 49,0007,0010,0960.1,+23.8,042,0130,1694713035,15.283 49,0008,0011,0960.1,+23.8,042,0126,1694713335,15.29 40,0007,0010,0960.2,+23.8,042,0122,1694713635,15.267 47,0009,0012,0960.6,+23.7,041,0117,1694713935,15.295 40,0009,0012,0960.2,+23.7,041,0125,1694714235,15.281 47,0008,0011,0960.2,+23.5,041,0114,1694714535,15.267 52,0009,0012,0960.4,+23.4,042,0100,1694714835,15.221 49,0007,0010,0960.7,+23.4,042,0132,1694715135,15.242 49,0008,0011,0960.8,+23.4,042,0129,1694715435,15.231 49,0011,0015,0960.7,+23.3,042,0097,1694715735,15.221 49,0007,0010,0960.6,+23.3,042,0110,1694716335,15.384 47,0011,0015,0961.0,+23.1,043,0105,1694716635,15.379 49,0007,0010,0960.9,+23.1,044,0119,1694716935,15.358 49,0006,0008,0961.1,+22.7,047,0106,1694717235,15.345 49,0009,0012,0960.8,+22.5,048,0122,1694717535,15.332 47,0007,0010,0960.7,+22.0,052,0119,1694717835,15.329 52,0006,0008,0960.6,+21.6,053,0118,1694718135,15.306 47,0010,0013,0960.4,+21.1,058,0128,1694718435,15.294 49,0007,0010,0960.6,+20.2,065,0130,1694718735,15.321 47,0009,0012,0960.7,+19.5,067,0108,1694719035,15.315 52,0007,0010,0960.3,+19.3,069,0114,1694719335,15.307 49,0007,0010,0960.5,+18.8,074,0143,1694719635,15.408 49,0008,0011,0960.4,+18.6,074,0147,1694719935,15.423 49,0007,0010,0960.3,+18.1,076,0125,1694720235,15.412 49,0006,0008,0960.7,+18.3,075,0114,1694720535,15.397 49,0006,0008,0960.7,+18.0,078,0126,1694720835,15.432 49,0009,0012,0960.3,+18.1,076,0155,1694721135,15.412 49,0009,0012,0960.5,+18.1,076,0117,1694721435,15.408 54,0013,0017,0960.5,+18.2,076,0127,1694721735,15.386 47,0011,0015,0960.9,+18.4,074,0122,1694722035,15.374 47,0010,0013,0960.7,+18.4,074,0131,1694722335,15.36 45,0009,0012,0960.8,+18.4,074,0130,1694722635,15.347 45,0010,0013,0960.5,+18.4,073,0108,1694722935,15.378 47,0009,0012,0960.5,+18.6,072,0128,1694723235,15.515 45,0009,0012,0960.5,+18.6,072,0132,1694723535,15.504 45,0010,0013,0960.6,+18.6,071,0115,1694723835,15.49 47,0010,0013,0960.7,+18.6,071,0114,1694724135,15.478 47,0008,0011,0960.6,+18.7,071,0124,1694724435,15.464 42,0008,0011,0960.5,+18.6,071,0119,1694724735,15.451 47,0010,0013,0960.9,+18.7,070,0116,1694725035,15.434 47,0011,0015,0960.8,+18.8,070,0126,1694725335,15.465 37,0008,0011,0960.7,+18.8,070,0110,1694725635,15.453 42,0010,0013,0960.8,+18.8,069,0114,1694725935,15.44 45,0009,0012,0960.6,+18.9,069,0121,1694726235,15.427 47,0010,0013,0960.5,+18.9,069,0122,1694726535,15.418 45,0009,0012,0960.9,+18.9,069,0111,1694726835,15.595 45,0008,0011,0960.6,+18.9,069,0107,1694727135,15.592 45,0012,0016,0960.5,+18.9,069,0110,1694727435,15.58 42,0010,0013,0960.3,+18.9,069,0127,1694727735,15.558 42,0008,0011,0960.5,+18.9,068,0112,1694728035,15.523 42,0008,0011,0960.5,+18.9,068,0135,1694728335,15.534 35,0010,0013,0960.3,+19.0,068,0119,1694728635,15.52 42,0008,0011,0960.6,+18.9,068,0112,1694728935,15.547 42,0009,0012,0960.4,+18.9,067,0121,1694729235,15.534 45,0009,0012,0960.4,+19.0,067,0127,1694729535,15.521 42,0010,0013,0960.6,+18.8,069,0112,1694729835,15.508 49,0012,0016,0960.7,+18.7,070,0127,1694730135,15.499 42,0015,0021,0960.6,+18.7,070,0117,1694730435,15.645 47,0011,0015,0960.6,+18.7,070,0111,1694730735,15.626 42,0008,0011,0960.6,+18.7,070,0118,1694731035,15.653 42,0011,0015,0960.7,+18.6,069,0106,1694731335,15.64 45,0009,0012,0960.6,+18.7,070,0117,1694731635,15.627 42,0009,0012,0960.8,+18.8,068,0101,1694731935,15.583 45,0006,0008,0960.5,+18.6,071,0103,1694732235,15.601 47,0009,0012,0960.9,+18.0,076,0119,1694732535,15.589 42,0010,0013,0960.8,+17.4,084,0141,1694732835,15.576 42,0011,0015,0960.7,+17.1,085,0132,1694733135,15.563 42,0012,0016,0960.8,+17.2,086,0141,1694733435,15.59 42,0014,0018,0960.7,+17.2,086,0133,1694733735,15.581 42,0012,0016,0960.4,+17.0,087,0116,1694734035,15.719 42,0014,0018,0960.5,+16.9,087,0131,1694734335,15.707 45,0012,0016,0960.5,+17.0,086,0138,1694734635,15.694 45,0013,0017,0960.9,+16.9,087,0148,1694734935,15.681 45,0013,0017,0960.6,+16.9,087,0139,1694735235,15.676 45,0013,0017,0960.8,+16.8,087,0117,1694735535,15.645 40,0014,0018,0960.8,+16.8,088,0148,1694735835,15.649 40,0014,0018,0960.7,+16.9,088,0132,1694736135,15.67 40,0013,0017,0960.7,+16.8,088,0124,1694736435,15.641 42,0014,0018,0960.7,+16.8,088,0138,1694736735,15.684 35,0017,0023,0960.6,+16.8,087,0134,1694737035,15.631 45,0011,0015,0960.9,+16.8,088,0128,1694737335,15.624 45,0011,0015,0960.7,+16.8,088,0137,1694737635,15.76 45,0011,0015,0960.5,+16.7,088,0140,1694737935,15.803 42,0014,0018,0960.7,+16.8,088,0136,1694738235,15.79 45,0012,0016,0960.8,+16.7,087,0122,1694738535,15.769 42,0010,0013,0960.5,+16.7,088,0137,1694738835,15.798 35,0010,0013,0960.4,+16.6,088,0136,1694739135,15.777 42,0012,0016,0960.7,+16.6,088,0141,1694739435,15.77 37,0012,0016,0960.8,+16.6,088,0140,1694739735,15.751 40,0011,0015,0960.7,+16.7,088,0131,1694740035,15.708 45,0009,0012,0960.7,+16.6,088,0102,1694740335,15.723 45,0012,0016,0960.7,+16.6,088,0126,1694740635,15.691 42,0012,0016,0960.8,+16.6,088,0122,1694740935,15.704 40,0015,0021,0960.9,+16.5,087,0106,1694741235,15.832 47,0013,0017,0960.6,+16.5,087,0124,1694741535,15.868 40,0011,0015,0960.9,+16.4,088,0128,1694741835,15.853 42,0011,0015,0960.9,+16.5,088,0097,1694742135,15.84 42,0013,0017,0960.9,+16.4,088,0117,1694742435,15.809 45,0010,0013,0960.9,+16.4,088,0119,1694742735,15.815 47,0009,0012,0960.9,+16.4,088,0125,1694743035,15.842 42,0011,0015,0960.8,+16.4,088,0121,1694743335,15.829 45,0011,0015,0960.9,+16.4,088,0141,1694743635,15.787 45,0011,0015,0960.7,+16.4,088,0135,1694743935,15.803 49,0011,0015,0960.8,+16.3,088,0117,1694744235,15.79 45,0012,0016,0960.5,+16.3,088,0105,1694744535,15.782 40,0014,0018,0960.8,+16.4,088,0120,1694744835,15.919 47,0011,0015,0960.7,+16.2,088,0116,1694745135,15.946 45,0011,0015,0960.8,+16.2,088,0116,1694745435,15.9 45,0015,0021,0960.8,+16.2,087,0098,1694745735,15.887 45,0010,0013,0960.9,+16.1,088,0117,1694746035,15.884 45,0011,0015,0960.6,+16.0,088,0123,1694746335,15.902 49,0013,0017,0960.7,+16.1,088,0113,1694746635,15.856 47,0012,0016,0960.6,+16.0,088,0121,1694746935,15.908 45,0011,0015,0960.9,+16.1,088,0102,1694747235,15.852 45,0012,0016,0960.6,+16.0,089,0122,1694747535,15.884 45,0011,0015,0960.7,+15.9,088,0094,1694747835,15.848 42,0010,0013,0960.7,+15.8,088,0127,1694748135,15.87 45,0011,0015,0960.6,+16.0,088,0121,1694748436,16.001 42,0012,0016,0960.8,+15.9,088,0100,1694748736,16.032 42,0012,0016,0960.9,+15.9,088,0112,1694749036,16.011 42,0009,0012,0960.9,+15.9,087,0129,1694749335,15.998 42,0012,0016,0960.9,+15.9,088,0121,1694749635,15.962 45,0012,0016,0961.2,+15.8,088,0120,1694749935,15.972 42,0016,0022,0961.3,+15.9,088,0117,1694750235,15.941 45,0012,0016,0961.3,+15.9,088,0121,1694750535,15.947 47,0011,0015,0961.3,+15.9,088,0112,1694750835,15.933 45,0012,0016,0961.2,+15.8,088,0116,1694751135,15.961 45,0016,0022,0961.0,+15.8,088,0116,1694751435,15.948 45,0010,0013,0960.9,+15.8,089,0109,1694751735,15.939 42,0010,0013,0961.2,+15.8,088,0113,1694752036,16.063 45,0012,0016,0961.1,+15.7,088,0104,1694752336,16.112 42,0010,0013,0961.6,+15.7,088,0108,1694752636,16.058 42,0011,0015,0961.2,+15.8,089,0108,1694752936,16.079 45,0011,0015,0961.7,+15.8,088,0102,1694753236,16.033 42,0010,0013,0961.3,+15.7,087,0110,1694753536,16.052 42,0010,0013,0961.5,+15.9,087,0111,1694753836,16.022 47,0010,0013,0961.4,+15.9,088,0114,1694754136,16.027 47,0012,0016,0961.4,+15.9,087,0111,1694754436,16.002 45,0012,0016,0961.6,+15.8,087,0112,1694754736,16.041 45,0013,0017,0961.6,+15.9,087,0116,1694755036,16.023 47,0010,0013,0961.6,+15.7,087,0105,1694755336,16.02 42,0009,0012,0961.5,+15.9,087,0109,1694755636,16.136 49,0012,0016,0961.7,+15.8,087,0103,1694755936,16.143 49,0013,0017,0961.6,+16.0,088,0113,1694756236,16.123 45,0010,0013,0961.7,+16.1,087,0115,1694756536,16.158 42,0011,0015,0961.7,+16.3,087,0097,1694756836,16.106 37,0013,0017,0961.7,+16.4,087,0120,1694757136,16.141 42,0011,0015,0961.8,+16.5,088,0117,1694757436,16.102 45,0010,0013,0961.6,+16.4,087,0125,1694757736,16.114 54,0011,0015,0961.8,+16.5,086,0106,1694758036,16.082 47,0009,0012,0962.0,+16.6,086,0124,1694758336,16.089 42,0011,0015,0961.8,+16.6,087,0117,1694758636,16.075 42,0010,0013,0961.7,+16.7,086,0130,1694758936,16.1 45,0011,0015,0961.8,+16.8,087,0111,1694759236,16.217 47,0008,0011,0961.5,+17.0,088,0118,1694759536,16.227 37,0011,0015,0961.6,+17.1,085,0117,1694759836,16.201 47,0011,0015,0961.7,+17.3,086,0119,1694760136,16.239 49,0009,0012,0961.7,+17.5,085,0119,1694760436,16.228 45,0011,0015,0961.9,+17.7,086,0113,1694760736,16.214 47,0008,0011,0961.8,+18.2,079,0127,1694761036,16.164 47,0010,0013,0962.0,+18.1,083,0125,1694761336,16.189 45,0006,0008,0961.7,+18.5,079,0124,1694761636,16.178 45,0010,0013,0961.8,+19.0,072,0131,1694761936,16.162 45,0008,0011,0961.5,+18.7,078,0128,1694762236,16.189 42,0008,0011,0961.6,+19.1,077,0120,1694762536,16.181 42,0007,0010,0961.8,+19.2,078,0113,1694762836,16.28 47,0004,0006,0961.5,+19.9,069,0112,1694763136,16.314 40,0006,0008,0961.6,+19.5,076,0126,1694763436,16.293 45,0005,0007,0961.8,+19.6,076,0122,1694763736,16.25 45,0005,0007,0961.6,+20.1,071,0121,1694764036,16.267 42,0007,0010,0961.4,+20.2,074,0106,1694764336,16.257 57,0004,0006,0961.8,+20.1,074,0120,1694764636,16.246 49,0005,0007,0961.5,+19.8,076,0120,1694764936,16.269 49,0005,0007,0961.9,+20.3,068,0109,1694765236,16.257 52,0004,0006,0961.8,+20.3,070,0104,1694765536,16.243 47,0005,0007,0961.3,+20.5,065,0122,1694765836,16.233 47,0008,0011,0961.6,+20.3,069,0110,1694766136,16.221 49,0005,0007,0961.3,+20.9,066,0115,1694766436,16.36 54,0007,0010,0961.2,+20.8,070,0112,1694766736,16.346 49,0005,0007,0961.5,+21.0,064,0113,1694767036,16.373 47,0005,0007,0961.2,+20.8,072,0126,1694767336,16.341 52,0006,0008,0961.2,+21.1,069,0097,1694767636,16.312 47,0006,0008,0961.2,+21.1,064,0111,1694767936,16.334 54,0006,0008,0961.1,+21.8,062,0112,1694768236,16.321 52,0005,0007,0961.2,+22.2,061,0116,1694768536,16.317 52,0006,0008,0961.1,+22.0,059,0107,1694768836,16.336 49,0005,0007,0961.3,+22.1,058,0119,1694769136,16.326 49,0005,0007,0961.2,+21.7,060,0123,1694769436,16.268 52,0006,0008,0961.3,+21.6,061,0110,1694769736,16.302 52,0007,0010,0960.9,+21.8,059,0126,1694770036,16.44 52,0006,0008,0961.0,+21.9,057,0119,1694770336,16.425 52,0006,0008,0961.0,+21.6,064,0104,1694770636,16.413 52,0007,0010,0961.2,+22.0,057,0121,1694770936,16.44 52,0007,0010,0961.1,+22.4,055,0107,1694771236,16.427 52,0007,0010,0960.9,+22.6,055,0122,1694771536,16.414 52,0009,0012,0960.7,+22.9,054,0104,1694771836,16.401 52,0007,0010,0961.1,+22.7,058,0111,1694772136,16.388 52,0006,0008,0961.0,+22.7,055,0111,1694772436,16.375 57,0007,0010,0961.2,+22.7,055,0104,1694772736,16.362 57,0008,0011,0960.7,+23.3,052,0099,1694773036,16.358 54,0006,0008,0960.8,+23.3,052,0121,1694773336,16.383 47,0006,0008,0960.8,+23.5,051,0092,1694773636,16.517 54,0007,0010,0960.7,+23.7,052,0126,1694773936,16.506 52,0007,0010,0960.7,+23.5,053,0127,1694774236,16.491 54,0006,0008,0960.8,+23.3,057,0105,1694774536,16.454 57,0005,0007,0960.8,+23.3,057,0108,1694774836,16.441 54,0005,0007,0960.7,+23.4,060,0125,1694775136,16.492 52,0007,0010,0960.3,+24.2,050,0129,1694775436,16.444 49,0006,0008,0960.6,+23.5,056,0112,1694775736,16.475 49,0005,0007,0960.8,+23.4,056,0123,1694776036,16.455 52,0007,0010,0960.6,+24.0,055,0105,1694776336,16.441 42,0006,0008,0960.3,+24.1,052,0114,1694776636,16.428 47,0006,0008,0960.4,+24.2,052,0102,1694776936,16.422 52,0005,0007,0960.1,+23.8,054,0101,1694777536,16.584 52,0006,0008,0960.4,+23.6,055,0130,1694777836,16.571 49,0006,0008,0960.5,+23.9,056,0123,1694778136,16.559 52,0010,0013,0960.0,+24.1,051,0106,1694778436,16.545 49,0007,0010,0960.0,+24.6,049,0112,1694778736,16.533 54,0007,0010,0959.9,+24.9,048,0117,1694779036,16.52 49,0006,0008,0960.0,+24.4,051,0127,1694779336,16.508 49,0009,0012,0959.9,+24.4,049,0116,1694779636,16.501 49,0006,0008,0960.0,+24.8,050,0129,1694779936,16.521 52,0006,0008,0959.9,+24.9,048,0105,1694780236,16.508 49,0009,0012,0959.8,+24.3,049,0116,1694780536,16.465 42,0006,0008,0960.1,+25.0,048,0096,1694780836,16.636 49,0006,0008,0959.9,+24.8,050,0104,1694781136,16.623 47,0009,0012,0959.9,+24.9,049,0125,1694781436,16.612 49,0006,0008,0959.6,+24.4,052,0126,1694781736,16.639 52,0007,0010,0959.7,+24.6,048,0109,1694782036,16.625 52,0006,0008,0959.7,+24.1,053,0113,1694782336,16.614 54,0006,0008,0959.6,+24.3,051,0094,1694782636,16.599 54,0008,0011,0959.5,+24.8,049,0135,1694782936,16.587 49,0008,0011,0959.5,+24.7,049,0111,1694783236,16.573 49,0006,0008,0959.6,+24.8,048,0132,1694783536,16.56 49,0007,0010,0959.5,+24.3,050,0131,1694783836,16.587 49,0006,0008,0959.2,+25.0,046,0125,1694784136,16.587 54,0007,0010,0959.7,+24.9,047,0123,1694784736,16.705 54,0006,0008,0959.5,+24.8,050,0111,1694785036,16.691 49,0009,0012,0959.5,+24.8,047,0111,1694785336,16.679 45,0006,0008,0959.4,+24.4,048,0105,1694785636,16.705 57,0006,0008,0959.3,+24.6,051,0116,1694785936,16.653 49,0006,0008,0959.5,+23.9,056,0130,1694786236,16.678 52,0006,0008,0959.5,+24.3,050,0124,1694786536,16.622 49,0005,0007,0959.6,+24.0,050,0102,1694786836,16.654 52,0006,0008,0959.4,+24.0,051,0121,1694787136,16.64 49,0007,0010,0959.2,+24.1,050,0109,1694787436,16.629 49,0009,0012,0959.2,+23.8,053,0122,1694787736,16.619 49,0008,0011,0959.4,+23.9,050,0123,1694788036,16.764 49,0005,0007,0959.3,+23.9,049,0111,1694788336,16.744 49,0006,0008,0959.1,+23.8,051,0126,1694788636,16.781 49,0006,0008,0959.4,+23.7,052,0108,1694788936,16.758 49,0005,0007,0959.5,+23.6,051,0103,1694789236,16.745 52,0009,0012,0959.3,+23.9,048,0096,1694789536,16.74 49,0005,0007,0959.5,+23.2,054,0134,1694789836,16.721 52,0007,0010,0959.3,+23.3,054,0104,1694790136,16.706 45,0006,0008,0959.4,+23.5,051,0126,1694790436,16.694 49,0006,0008,0959.4,+23.1,056,0118,1694790736,16.729 52,0006,0008,0959.5,+23.2,056,0107,1694791036,16.716 57,0005,0007,0959.5,+22.9,057,0099,1694791336,16.7 45,0006,0008,0959.5,+23.0,055,0108,1694791636,16.845 49,0006,0008,0959.8,+22.8,055,0113,1694791936,16.825 52,0007,0010,0959.6,+22.8,054,0111,1694792236,16.812 52,0005,0007,0959.6,+22.6,055,0120,1694792536,16.799 52,0008,0011,0959.3,+22.6,055,0123,1694792836,16.786 52,0005,0007,0959.8,+22.5,056,0112,1694793136,16.774 52,0005,0007,0959.7,+22.4,057,0125,1694793436,16.761 49,0005,0007,0959.7,+22.5,055,0124,1694793736,16.788 49,0006,0008,0960.0,+22.2,057,0096,1694794036,16.736 52,0005,0007,0960.0,+22.2,058,0129,1694794336,16.736 52,0006,0008,0959.8,+22.1,058,0116,1694794636,16.749 52,0004,0006,0959.9,+22.2,058,0125,1694794936,16.742 49,0005,0007,0960.0,+22.2,057,0101,1694795236,16.88 54,0005,0007,0959.9,+22.0,057,0114,1694795536,16.907 52,0005,0007,0960.2,+22.0,057,0117,1694795836,16.892 52,0006,0008,0960.3,+22.0,056,0126,1694796136,16.88 49,0006,0008,0960.2,+22.0,056,0107,1694796436,16.832 49,0006,0008,0960.3,+22.0,056,0123,1694796736,16.854 49,0005,0007,0960.3,+21.9,056,0114,1694797036,16.816 52,0006,0008,0960.5,+21.8,056,0110,1694797336,16.828 49,0006,0008,0960.4,+21.8,056,0113,1694797636,16.812 49,0005,0007,0960.6,+21.7,056,0100,1694797936,16.842 47,0006,0008,0960.9,+21.8,055,0099,1694798236,16.829 47,0006,0008,0960.8,+21.8,058,0116,1694798536,16.822 47,0006,0008,0960.8,+21.6,056,0107,1694798836,16.975 52,0006,0008,0960.8,+21.4,058,0103,1694799136,16.946 49,0006,0008,0960.9,+21.5,060,0110,1694799436,16.989 49,0005,0007,0961.1,+21.6,056,0111,1694799736,16.959 49,0005,0007,0961.0,+21.5,057,0095,1694800036,16.955 49,0006,0008,0961.1,+21.5,056,0131,1694800336,16.936 42,0007,0010,0961.2,+21.2,059,0113,1694800636,16.923 49,0006,0008,0961.5,+21.4,057,0122,1694800936,16.91 52,0006,0008,0961.2,+21.3,056,0103,1694801236,16.896 47,0007,0010,0961.6,+21.4,056,0116,1694801536,16.89 40,0006,0008,0961.3,+21.3,057,0114,1694801836,16.918 54,0006,0008,0961.2,+21.3,056,0127,1694802136,16.904 49,0006,0008,0961.8,+20.5,062,0110,1694802737,17.033 49,0007,0010,0961.8,+20.4,062,0106,1694803037,17.02 49,0004,0006,0961.8,+20.3,061,0109,1694803337,17.039 47,0006,0008,0961.8,+20.2,061,0133,1694803637,17.035 49,0005,0007,0961.9,+20.0,063,0129,1694803937,17.014 49,0004,0006,0961.6,+20.1,061,0117,1694804237,17.001 47,0006,0008,0961.8,+20.0,061,0113,1694804536,16.988 47,0006,0008,0961.5,+19.9,063,0118,1694804836,16.975 45,0006,0008,0961.8,+19.9,062,0097,1694805136,16.964 47,0006,0008,0961.8,+19.6,062,0115,1694805436,16.922 47,0010,0013,0961.8,+19.6,063,0110,1694805736,16.941 47,0004,0006,0962.0,+19.6,063,0106,1694806037,17.086 45,0006,0008,0962.1,+19.6,064,0120,1694806337,17.105 47,0006,0008,0962.0,+19.6,063,0120,1694806637,17.094 47,0009,0012,0962.0,+19.6,064,0111,1694806937,17.079 47,0006,0008,0961.9,+19.6,066,0115,1694807237,17.066 47,0005,0007,0961.9,+19.6,066,0100,1694807537,17.054 45,0006,0008,0962.1,+19.6,065,0135,1694807837,17.024 49,0007,0010,0962.1,+19.7,064,0108,1694808137,17.029 40,0008,0011,0962.1,+19.7,064,0106,1694808437,17.055 52,0007,0010,0962.3,+19.5,065,0129,1694808737,17.044 42,0008,0011,0962.3,+19.5,065,0113,1694809037,17.001 49,0005,0007,0962.2,+19.4,065,0110,1694809337,17.029 45,0008,0011,0962.0,+19.3,068,0104,1694809637,17.158 45,0009,0012,0961.8,+19.3,065,0114,1694809937,17.185 42,0006,0008,0961.8,+19.2,068,0120,1694810237,17.134 47,0007,0010,0961.8,+19.2,066,0110,1694810537,17.159 45,0005,0007,0961.7,+19.1,067,0124,1694810837,17.146 49,0008,0011,0961.7,+19.0,069,0126,1694811137,17.133 45,0007,0010,0962.2,+19.0,071,0125,1694811437,17.275 40,0007,0010,0961.9,+18.9,069,0123,1694811737,17.108 45,0007,0010,0961.9,+18.8,069,0105,1694812037,17.103 45,0007,0010,0961.9,+18.7,070,0115,1694812337,17.09 45,0006,0008,0962.1,+18.7,070,0103,1694812637,17.079 40,0007,0010,0962.0,+18.5,071,0099,1694813237,17.238 45,0009,0012,0961.8,+18.5,070,0114,1694813537,17.233 45,0007,0010,0961.6,+18.5,070,0115,1694813837,17.213 42,0006,0008,0961.8,+18.4,070,0121,1694814137,17.199 49,0007,0010,0961.6,+18.3,070,0110,1694814437,17.188 45,0008,0011,0961.5,+18.3,072,0130,1694814737,17.215 47,0006,0008,0961.6,+18.2,072,0126,1694815037,17.201 45,0008,0011,0961.5,+18.2,072,0113,1694815337,17.196 47,0006,0008,0961.5,+18.2,072,0112,1694815637,17.182 45,0007,0010,0961.4,+18.1,071,0113,1694815937,17.163 52,0007,0010,0961.2,+18.0,074,0117,1694816237,17.151 45,0007,0010,0961.4,+17.9,072,0129,1694816537,17.141 45,0008,0011,0961.6,+17.9,073,0127,1694816837,17.278 47,0008,0011,0961.7,+18.0,071,0112,1694817137,17.306 45,0006,0008,0961.7,+18.0,072,0115,1694817437,17.293 45,0007,0010,0961.6,+17.9,073,0129,1694817737,17.279 47,0006,0008,0961.5,+17.8,073,0125,1694818037,17.267 47,0006,0008,0961.6,+17.9,073,0110,1694818337,17.239 40,0009,0012,0961.6,+17.8,073,0120,1694818637,17.299 42,0007,0010,0961.7,+17.9,074,0118,1694818937,17.269 45,0006,0008,0961.9,+17.8,074,0107,1694819237,17.255 42,0006,0008,0962.0,+17.8,073,0125,1694819537,17.243 45,0007,0010,0961.7,+17.6,073,0128,1694819837,17.23 47,0007,0010,0961.9,+17.5,074,0102,1694820137,17.222 47,0008,0011,0962.1,+17.5,074,0117,1694820437,17.4 42,0008,0011,0961.7,+17.5,076,0122,1694820737,17.387 40,0006,0008,0961.9,+17.5,075,0121,1694821037,17.373 47,0008,0011,0961.9,+17.6,075,0114,1694821337,17.37 49,0006,0008,0961.7,+17.6,076,0108,1694821637,17.319 47,0006,0008,0961.9,+17.4,075,0132,1694821937,17.334 47,0006,0008,0961.9,+17.4,074,0110,1694822237,17.345 45,0010,0013,0961.9,+17.5,075,0116,1694822537,17.308 47,0007,0010,0961.8,+17.4,075,0126,1694822837,17.336 45,0007,0010,0962.0,+17.4,076,0102,1694823137,17.283 45,0008,0011,0961.9,+17.3,075,0111,1694823437,17.277 45,0007,0010,0962.0,+17.4,075,0110,1694823737,17.279 49,0011,0015,0961.8,+17.4,075,0151,1694824037,17.455 47,0008,0011,0961.8,+17.3,075,0116,1694824337,17.426 47,0007,0010,0961.9,+17.3,076,0115,1694824637,17.413 45,0010,0013,0962.0,+17.3,075,0103,1694824937,17.44 47,0009,0012,0961.7,+17.3,077,0102,1694825237,17.429 49,0008,0011,0961.7,+17.2,076,0103,1694825537,17.415 49,0006,0008,0961.6,+17.1,075,0130,1694825837,17.403 47,0008,0011,0961.8,+17.1,076,0138,1694826137,17.373 45,0007,0010,0962.0,+17.0,076,0105,1694826437,17.363 42,0007,0010,0961.8,+16.9,077,0133,1694826737,17.356 47,0007,0010,0961.8,+16.8,078,0137,1694827037,17.39 45,0006,0008,0961.8,+16.7,079,0120,1694827337,17.398 47,0006,0008,0961.9,+16.7,080,0107,1694827637,17.52 47,0007,0010,0961.8,+16.7,080,0133,1694827937,17.48 47,0011,0015,0961.8,+16.6,081,0103,1694828237,17.492 47,0008,0011,0961.8,+16.5,081,0136,1694828537,17.487 49,0006,0008,0961.8,+16.5,080,0119,1694828837,17.477 45,0007,0010,0961.7,+16.4,081,0107,1694829137,17.453 47,0008,0011,0961.8,+16.4,082,0122,1694829437,17.481 45,0006,0008,0962.0,+16.4,081,0125,1694829737,17.468 45,0007,0010,0961.9,+16.4,081,0121,1694830037,17.455 47,0008,0011,0962.2,+16.3,081,0093,1694830337,17.444 47,0010,0013,0961.8,+16.4,081,0121,1694830637,17.439 47,0006,0008,0961.9,+16.4,081,0115,1694830937,17.462 47,0007,0010,0961.9,+16.4,079,0118,1694831237,17.598 47,0007,0010,0961.8,+16.4,080,0139,1694831537,17.585 52,0009,0012,0962.1,+16.3,080,0133,1694831837,17.574 47,0008,0011,0961.9,+16.4,081,0111,1694832137,17.559 47,0007,0010,0962.1,+16.2,080,0121,1694832437,17.546 47,0009,0012,0961.8,+16.2,081,0101,1694833037,17.563 47,0007,0010,0961.7,+16.1,081,0116,1694833337,17.556 47,0006,0008,0961.8,+16.1,081,0121,1694833637,17.535 47,0006,0008,0962.0,+16.1,081,0112,1694833937,17.531 47,0007,0010,0961.9,+16.1,081,0127,1694834237,17.486 47,0007,0010,0961.9,+16.1,081,0124,1694834537,17.502 49,0008,0011,0962.1,+16.0,082,0123,1694834837,17.678 47,0006,0008,0962.0,+16.2,081,0110,1694835137,17.665 45,0009,0012,0962.2,+16.0,081,0104,1694835437,17.652 47,0007,0010,0962.2,+16.1,081,0122,1694835737,17.64 47,0006,0008,0962.4,+16.1,081,0123,1694836037,17.626 47,0005,0007,0962.4,+16.1,081,0113,1694836637,17.6 47,0006,0008,0962.3,+16.1,081,0121,1694836937,17.587 49,0007,0010,0962.5,+16.1,080,0117,1694837237,17.616 47,0006,0008,0962.5,+16.1,081,0127,1694837537,17.602 49,0007,0010,0962.5,+16.2,080,0123,1694837837,17.589 47,0006,0008,0962.6,+16.1,080,0116,1694838137,17.597 49,0008,0011,0962.6,+16.1,080,0122,1694839037,17.732 47,0005,0007,0962.7,+16.2,080,0099,1694839337,17.719 49,0007,0010,0962.8,+16.3,080,0123,1694839637,17.665 49,0007,0010,0962.9,+16.3,080,0132,1694839937,17.701 52,0007,0010,0962.7,+16.4,080,0124,1694840237,17.682 49,0008,0011,0962.6,+16.5,080,0110,1694840537,17.669 49,0008,0011,0963.2,+16.8,080,0131,1694841137,17.83 49,0007,0010,0962.9,+17.0,078,0108,1694841737,17.661 45,0006,0008,0963.1,+17.0,077,0101,1694842037,17.798 49,0007,0010,0963.1,+17.0,077,0120,1694842337,17.784 49,0008,0011,0963.1,+17.1,077,0112,1694842637,17.772 45,0006,0008,0963.1,+17.1,077,0116,1694843237,17.787 49,0006,0008,0962.9,+17.1,078,0100,1694843537,17.773 49,0006,0008,0963.1,+17.1,078,0119,1694843837,17.732 49,0006,0008,0962.9,+17.1,078,0124,1694844137,17.749 47,0007,0010,0962.8,+17.1,079,0099,1694844437,17.737 49,0005,0007,0963.1,+17.0,079,0111,1694844737,17.899 42,0006,0008,0963.1,+17.1,078,0115,1694845037,17.892 47,0007,0010,0963.1,+17.2,079,0110,1694845337,17.75 52,0006,0008,0963.3,+17.0,078,0116,1694845637,17.878 47,0006,0008,0963.4,+17.1,078,0132,1694846237,17.852 45,0007,0010,0963.6,+17.0,077,0102,1694846537,17.839 49,0005,0007,0963.5,+17.1,078,0121,1694846837,17.826 47,0005,0007,0963.5,+17.2,078,0104,1694847137,17.853 47,0006,0008,0963.5,+17.2,079,0105,1694847437,17.843 47,0007,0010,0963.6,+17.2,079,0130,1694847737,17.828 49,0008,0011,0963.6,+17.2,079,0113,1694848037,17.815 49,0006,0008,0963.8,+17.3,079,0110,1694848937,17.955 52,0016,0022,0964.0,+17.2,081,0127,1694849538,18.096 49,0014,0018,0964.1,+17.2,080,0121,1694849837,17.932 49,0012,0016,0964.2,+17.3,080,0115,1694850137,17.919 49,0011,0015,0964.3,+17.3,079,0110,1694850437,17.906 49,0010,0013,0964.1,+17.2,080,0109,1694850737,17.942 49,0009,0012,0964.1,+17.2,080,0115,1694851037,17.921 49,0007,0010,0964.2,+17.2,079,0120,1694851337,17.916 52,0006,0008,0963.9,+17.4,076,0117,1694851637,17.905 49,0006,0008,0963.9,+17.4,076,0101,1694851937,17.883 47,0006,0008,0964.2,+17.5,076,0091,1694852237,17.871 49,0009,0012,0964.0,+17.5,076,0117,1694852537,17.861 49,0005,0007,0964.1,+17.4,077,0121,1694852838,18.172 49,0007,0010,0964.0,+17.4,077,0121,1694853138,18.025 47,0008,0011,0963.8,+17.5,078,0118,1694853438,18.013 47,0007,0010,0964.0,+17.4,079,0114,1694853738,18.001 49,0006,0008,0964.2,+17.3,081,0129,1694854037,17.987 47,0007,0010,0964.2,+17.2,083,0107,1694854337,17.974 49,0007,0010,0964.2,+17.2,084,0110,1694855238,18.12 47,0006,0008,0964.6,+17.4,081,0141,1694855538,18.116 47,0012,0016,0964.5,+17.4,078,0132,1694855838,18.106 40,0006,0008,0964.2,+17.3,081,0122,1694856438,18.243 49,0007,0010,0964.6,+17.4,082,0127,1694856738,18.065 49,0008,0011,0964.3,+17.6,080,0107,1694857338,18.079 52,0006,0008,0964.2,+17.7,081,0106,1694857638,18.226 45,0012,0016,0964.1,+17.7,080,0120,1694857938,18.211 49,0007,0010,0964.2,+18.0,080,0111,1694858538,18.046 47,0008,0011,0964.3,+17.7,082,0128,1694859138,18.002 49,0010,0013,0964.4,+17.8,082,0134,1694859438,18.031 45,0006,0008,0964.5,+17.9,081,0120,1694859738,18.03 49,0008,0011,0964.3,+18.1,080,0118,1694860038,18.168 47,0007,0010,0964.0,+18.3,079,0114,1694860338,18.306 54,0006,0008,0963.9,+18.6,075,0116,1694860638,18.306 49,0006,0008,0963.9,+18.5,077,0125,1694860938,18.119 52,0006,0008,0963.8,+18.7,075,0121,1694861238,18.287 49,0006,0008,0964.0,+18.7,077,0135,1694861538,18.137 49,0008,0011,0964.0,+18.8,075,0122,1694861838,18.121 49,0006,0008,0963.9,+19.0,073,0130,1694862138,18.075 54,0007,0010,0963.4,+19.2,072,0129,1694863338,18.062 47,0006,0008,0963.5,+19.1,073,0124,1694863638,18.392 52,0006,0008,0963.5,+19.5,070,0115,1694863938,18.381 49,0006,0008,0963.6,+19.7,070,0123,1694864238,18.366 54,0007,0010,0963.5,+19.6,070,0104,1694864538,18.207 52,0006,0008,0963.3,+19.5,070,0102,1694865138,18.174 52,0006,0008,0963.2,+19.5,070,0120,1694865738,18.198 52,0006,0008,0963.1,+19.6,069,0109,1694866038,18.177 52,0005,0007,0963.1,+19.5,071,0100,1694866338,18.162 49,0004,0006,0963.3,+19.2,072,0114,1694866638,18.13 52,0006,0008,0962.9,+19.3,073,0116,1694866938,18.144 49,0005,0007,0962.8,+19.3,072,0109,1694867238,18.318 52,0007,0010,0963.1,+19.4,070,0120,1694867538,18.261 47,0007,0010,0963.1,+19.5,069,0115,1694867838,18.294 49,0006,0008,0963.0,+19.5,070,0107,1694868138,18.279 49,0006,0008,0962.8,+19.6,069,0114,1694868438,18.267 54,0006,0008,0962.7,+19.7,069,0103,1694868738,18.255 49,0005,0007,0962.4,+19.8,067,0109,1694869038,18.248 49,0006,0008,0962.6,+20.6,065,0112,1694869338,18.268 54,0006,0008,0962.6,+20.7,065,0104,1694869638,18.255 54,0004,0006,0962.6,+20.4,065,0117,1694869938,18.25 45,0005,0007,0962.5,+20.4,067,0094,1694870238,18.229 49,0004,0006,0962.4,+20.3,066,0104,1694870538,18.223 52,0004,0006,0962.5,+20.6,064,0127,1694870838,18.358 54,0004,0006,0962.6,+20.4,065,0122,1694871138,18.369 49,0007,0010,0962.4,+20.7,064,0133,1694871438,18.38 45,0005,0007,0962.6,+20.7,064,0118,1694871738,18.359 45,0006,0008,0962.5,+20.7,064,0105,1694872038,18.302 47,0005,0007,0962.5,+20.6,065,0146,1694872338,18.333 47,0005,0007,0962.5,+20.9,064,0128,1694872638,18.336 52,0005,0007,0962.5,+20.7,065,0124,1694872938,18.308 52,0004,0006,0962.6,+20.6,067,0115,1694873238,18.282 49,0005,0007,0962.8,+20.9,066,0113,1694873538,18.321 54,0005,0007,0963.0,+20.5,068,0124,1694873838,18.316 52,0005,0007,0962.7,+21.2,066,0104,1694874138,18.302 54,0004,0006,0962.8,+20.8,068,0115,1694874438,18.436 54,0005,0007,0962.5,+20.9,067,0099,1694874738,18.395 54,0005,0007,0962.4,+21.0,066,0117,1694875038,18.411 52,0005,0007,0962.7,+20.8,067,0112,1694875338,18.398 45,0006,0008,0962.7,+20.4,068,0113,1694875638,18.386 49,0005,0007,0962.5,+20.5,067,0131,1694875938,18.412 52,0006,0008,0962.5,+20.8,067,0135,1694876238,18.399 49,0006,0008,0962.6,+21.1,065,0106,1694876538,18.394 42,0008,0011,0962.7,+21.3,065,0092,1694876838,18.338 52,0005,0007,0962.9,+20.8,067,0117,1694877138,18.37 54,0005,0007,0962.8,+20.8,066,0136,1694877438,18.348 49,0006,0008,0962.8,+20.8,066,0103,1694877738,18.34 52,0006,0008,0962.8,+20.4,067,0134,1694878038,18.517 54,0005,0007,0962.7,+20.3,067,0103,1694878338,18.504 52,0004,0006,0962.7,+20.3,067,0130,1694878638,18.491 52,0005,0007,0962.9,+20.1,068,0105,1694878938,18.479 45,0005,0007,0962.7,+20.0,068,0126,1694879238,18.465 49,0006,0008,0962.8,+20.0,069,0106,1694879538,18.452 52,0005,0007,0962.7,+19.9,069,0128,1694879838,18.439 49,0009,0012,0962.8,+19.7,070,0110,1694880438,18.454 49,0005,0007,0962.7,+19.7,071,0124,1694880738,18.449 47,0008,0011,0962.9,+19.5,072,0119,1694881038,18.428 49,0007,0010,0962.8,+19.5,072,0124,1694881338,18.421 52,0008,0011,0962.9,+19.6,072,0138,1694881638,18.605 49,0006,0008,0963.1,+19.5,072,0118,1694881938,18.591 49,0007,0010,0963.1,+19.4,073,0113,1694882238,18.57 49,0009,0012,0962.9,+19.4,073,0140,1694882538,18.557 49,0006,0008,0962.9,+19.3,074,0113,1694882838,18.545 52,0006,0008,0962.8,+19.2,074,0126,1694883138,18.541 49,0007,0010,0963.1,+19.1,074,0114,1694883438,18.519 52,0006,0008,0962.9,+18.9,075,0134,1694883738,18.546 49,0006,0008,0963.1,+18.9,076,0101,1694884338,18.501 49,0009,0012,0963.0,+18.9,075,0130,1694884638,18.507 49,0006,0008,0963.5,+18.8,076,0118,1694884938,18.5 49,0006,0008,0963.0,+18.6,076,0127,1694885238,18.637 54,0007,0010,0963.0,+18.6,077,0118,1694885538,18.625 45,0006,0008,0963.4,+18.5,077,0107,1694885838,18.612 49,0008,0011,0963.2,+18.4,078,0116,1694886138,18.656 49,0011,0015,0963.1,+18.3,078,0113,1694886438,18.634 49,0010,0013,0963.5,+18.2,079,0107,1694886738,18.614 49,0007,0010,0963.2,+18.4,078,0130,1694887038,18.6 49,0008,0011,0963.5,+18.4,077,0118,1694887338,18.595 49,0008,0011,0963.6,+18.3,078,0108,1694887638,18.575 49,0007,0010,0963.8,+18.3,078,0123,1694887938,18.561 49,0008,0011,0963.7,+18.3,078,0116,1694888238,18.54 45,0007,0010,0963.6,+18.2,078,0104,1694888538,18.55 49,0007,0010,0963.5,+18.2,078,0114,1694888838,18.718 49,0007,0010,0963.5,+18.2,078,0130,1694889138,18.713 47,0008,0011,0963.6,+18.1,079,0109,1694889438,18.692 49,0006,0008,0963.6,+18.0,079,0108,1694889738,18.681 49,0007,0010,0963.5,+18.0,079,0122,1694890038,18.709 49,0008,0011,0963.4,+17.9,079,0113,1694890338,18.694 49,0007,0010,0963.8,+17.9,079,0125,1694890638,18.681 49,0006,0008,0963.5,+17.7,080,0116,1694890938,18.668 49,0007,0010,0963.5,+17.7,080,0127,1694891238,18.655 47,0007,0010,0963.8,+17.6,080,0116,1694891538,18.642 42,0010,0013,0963.6,+17.6,080,0102,1694891838,18.638 42,0007,0010,0963.7,+17.5,081,0113,1694892138,18.662 47,0008,0011,0963.7,+17.4,081,0114,1694892438,18.799 49,0007,0010,0963.5,+17.5,081,0108,1694892738,18.785 45,0008,0011,0963.6,+17.4,081,0122,1694893038,18.773 47,0008,0011,0963.6,+17.4,082,0092,1694893338,18.76 45,0007,0010,0963.4,+17.4,081,0106,1694893638,18.755 42,0008,0011,0963.5,+17.4,082,0119,1694893938,18.734 45,0010,0013,0963.4,+17.3,082,0122,1694894238,18.721 42,0007,0010,0963.3,+17.5,082,0109,1694894538,18.748 49,0008,0011,0963.4,+17.3,082,0121,1694894838,18.736 49,0009,0012,0963.5,+17.2,082,0120,1694895138,18.723 47,0009,0012,0963.3,+17.3,082,0119,1694895438,18.71 47,0007,0010,0963.6,+17.4,082,0122,1694895738,18.704 47,0006,0008,0963.7,+17.4,082,0108,1694896038,18.839 47,0008,0011,0963.5,+17.3,082,0140,1694896338,18.866 45,0008,0011,0963.5,+17.3,082,0130,1694896638,18.815 47,0007,0010,0963.4,+17.2,083,0128,1694896938,18.85 47,0006,0008,0963.2,+17.1,082,0108,1694897238,18.828 42,0008,0011,0963.4,+17.0,083,0106,1694897538,18.824 42,0006,0008,0963.4,+16.9,082,0116,1694897838,18.804 45,0008,0011,0963.5,+17.0,083,0119,1694898138,18.789 47,0010,0013,0963.4,+17.0,083,0124,1694898438,18.778 49,0006,0008,0963.2,+17.0,083,0124,1694898738,18.765 49,0005,0007,0963.5,+16.9,082,0115,1694899038,18.758 47,0007,0010,0963.4,+16.9,082,0128,1694899338,18.785 47,0007,0010,0963.5,+17.0,083,0121,1694899638,18.919 42,0007,0010,0963.3,+17.0,083,0115,1694899938,18.906 45,0006,0008,0963.2,+16.8,082,0123,1694900238,18.895 45,0004,0006,0963.3,+16.9,082,0121,1694900538,18.93 49,0005,0007,0963.4,+16.7,082,0124,1694900838,18.908 45,0007,0010,0963.5,+16.6,082,0129,1694901138,18.857 49,0006,0008,0963.7,+16.6,083,0133,1694901438,18.86 49,0010,0013,0963.7,+16.7,083,0120,1694901738,18.876 42,0009,0012,0963.7,+16.7,083,0106,1694902038,18.856 42,0006,0008,0963.7,+16.7,082,0134,1694902638,18.87 42,0007,0010,0963.8,+16.7,083,0101,1694902939,19.01 42,0009,0012,0963.4,+16.8,082,0122,1694903239,19.007 47,0007,0010,0963.4,+16.8,083,0121,1694903538,18.946 42,0009,0012,0963.4,+16.8,083,0110,1694903838,18.972 49,0009,0012,0963.4,+16.7,083,0124,1694904138,18.959 52,0007,0010,0963.4,+16.6,083,0109,1694904438,18.946 42,0007,0010,0963.3,+16.5,082,0108,1694904738,18.975 47,0007,0010,0963.5,+16.4,082,0126,1694905038,18.922 42,0007,0010,0963.5,+16.4,083,0113,1694905338,18.947 49,0007,0010,0963.4,+16.3,083,0105,1694905638,18.936 42,0007,0010,0963.4,+16.1,083,0111,1694905938,18.924 42,0009,0012,0963.5,+16.2,083,0114,1694906238,18.949 49,0007,0010,0963.5,+16.2,083,0142,1694906538,18.904 40,0008,0011,0963.7,+16.2,084,0111,1694906839,19.078 42,0007,0010,0963.2,+16.3,084,0111,1694907139,19.065 42,0006,0008,0963.5,+16.3,084,0120,1694907439,19.052 40,0006,0008,0963.4,+16.2,084,0114,1694907739,19.039 42,0008,0011,0963.6,+16.2,084,0125,1694908039,19.026 45,0008,0011,0963.4,+16.2,084,0114,1694908339,19.013 42,0008,0011,0963.3,+16.3,084,0099,1694908639,19.002 49,0008,0011,0963.3,+16.3,084,0117,1694908939,19.027 49,0007,0010,0963.3,+16.3,084,0112,1694909238,18.99 45,0008,0011,0963.4,+16.3,084,0100,1694909539,19.002 45,0007,0010,0963.5,+16.3,085,0109,1694909838,18.989 47,0005,0007,0963.3,+16.4,085,0089,1694910138,18.984 42,0007,0010,0963.2,+16.3,085,0107,1694910439,19.166 45,0008,0011,0962.9,+16.3,085,0093,1694910739,19.144 49,0008,0011,0963.3,+16.2,085,0121,1694911039,19.139 42,0009,0012,0963.0,+16.2,085,0141,1694911339,19.091 49,0008,0011,0963.0,+16.2,085,0115,1694911639,19.105 42,0007,0010,0963.1,+16.1,085,0112,1694911939,19.092 47,0010,0013,0962.8,+16.1,085,0123,1694912239,19.121 40,0008,0011,0963.2,+16.1,085,0121,1694912539,19.108 42,0008,0011,0963.2,+16.1,085,0123,1694912839,19.095 40,0008,0011,0963.1,+16.0,085,0118,1694913139,19.1 40,0007,0010,0963.3,+16.0,085,0108,1694913439,19.07 45,0009,0012,0962.7,+16.0,085,0127,1694913739,19.061 49,0006,0008,0962.7,+16.0,085,0104,1694914039,19.196 49,0007,0010,0962.9,+16.0,085,0106,1694914339,19.185 42,0009,0012,0962.9,+15.9,085,0118,1694914639,19.178 40,0008,0011,0962.9,+15.9,085,0113,1694914939,19.198 42,0007,0010,0962.9,+15.8,085,0125,1694915239,19.195 49,0007,0010,0962.6,+15.8,084,0112,1694915539,19.212 47,0007,0010,0962.6,+15.8,084,0121,1694915839,19.161 47,0007,0010,0962.6,+15.8,085,0120,1694916139,19.137 40,0007,0010,0962.5,+15.8,085,0101,1694916439,19.174 45,0009,0012,0962.8,+15.8,084,0109,1694916739,19.161 47,0007,0010,0962.6,+15.8,085,0097,1694917039,19.148 47,0008,0011,0962.7,+15.8,084,0115,1694917339,19.142 47,0008,0011,0962.5,+15.7,085,0108,1694917639,19.277 37,0006,0008,0962.6,+15.7,084,0109,1694917939,19.304 45,0008,0011,0962.6,+15.7,085,0106,1694918239,19.291 49,0009,0012,0962.4,+15.7,084,0117,1694918539,19.278 45,0009,0012,0962.4,+15.6,084,0102,1694918839,19.265 40,0008,0011,0962.2,+15.6,084,0118,1694919139,19.253 47,0010,0013,0962.3,+15.6,084,0125,1694919439,19.241 37,0010,0013,0962.3,+15.6,084,0105,1694919739,19.267 49,0008,0011,0962.4,+15.6,084,0107,1694920039,19.262 47,0008,0011,0962.2,+15.5,084,0114,1694920339,19.214 40,0007,0010,0962.4,+15.5,084,0106,1694920639,19.229 47,0008,0011,0962.5,+15.4,084,0086,1694920939,19.222 47,0008,0011,0962.7,+15.5,084,0103,1694921239,19.365 45,0007,0010,0962.5,+15.5,083,0110,1694921539,19.385 40,0008,0011,0962.4,+15.4,084,0120,1694921839,19.333 40,0006,0008,0962.5,+15.4,084,0123,1694922139,19.367 47,0007,0010,0962.6,+15.5,084,0104,1694922439,19.347 47,0009,0012,0962.5,+15.5,084,0127,1694922739,19.334 40,0007,0010,0962.4,+15.3,083,0127,1694923039,19.32 45,0009,0012,0962.4,+15.4,084,0116,1694923339,19.308 40,0008,0011,0962.6,+15.4,084,0119,1694923639,19.335 40,0009,0012,0962.5,+15.4,084,0117,1694923939,19.324 49,0008,0011,0962.5,+15.4,084,0116,1694924239,19.309 49,0006,0008,0962.4,+15.3,083,0112,1694924539,19.31 40,0007,0010,0962.4,+15.4,084,0117,1694924839,19.439 47,0010,0013,0962.4,+15.3,084,0123,1694925139,19.425 47,0008,0011,0962.4,+15.4,083,0116,1694925439,19.452 47,0008,0011,0962.7,+15.4,084,0124,1694925739,19.455 49,0008,0011,0962.8,+15.5,083,0118,1694926039,19.426 42,0007,0010,0962.8,+15.6,082,0107,1694926339,19.413 42,0007,0010,0962.7,+15.7,082,0135,1694926639,19.401 45,0007,0010,0962.7,+15.7,082,0114,1694926939,19.388 42,0008,0011,0962.8,+15.8,082,0135,1694927239,19.415 45,0008,0011,0962.8,+15.8,082,0098,1694927539,19.402 47,0006,0008,0962.9,+15.9,081,0113,1694927839,19.389 45,0008,0011,0963.0,+15.9,081,0116,1694928139,19.383 45,0008,0011,0962.9,+15.9,081,0115,1694928439,19.488 45,0008,0011,0962.8,+15.9,081,0104,1694928739,19.505 47,0007,0010,0962.7,+15.9,081,0111,1694929039,19.502 42,0007,0010,0963.0,+15.9,081,0143,1694929339,19.479 42,0007,0010,0963.0,+16.0,080,0118,1694929639,19.508 45,0008,0011,0962.9,+16.3,080,0116,1694929939,19.502 49,0009,0012,0963.1,+16.4,079,0123,1694930239,19.489 40,0008,0011,0962.7,+16.5,079,0119,1694930539,19.469 52,0008,0011,0963.0,+16.5,078,0117,1694930839,19.435 47,0007,0010,0962.9,+16.6,079,0127,1694931139,19.458 45,0006,0008,0963.1,+16.7,078,0108,1694931439,19.429 45,0007,0010,0963.5,+16.9,079,0109,1694931739,19.463 45,0007,0010,0963.3,+17.0,079,0125,1694932039,19.598 47,0005,0007,0963.3,+17.2,078,0120,1694932339,19.585 52,0006,0008,0963.3,+17.2,079,0106,1694932639,19.573 52,0006,0008,0963.0,+17.5,076,0095,1694932939,19.562 45,0005,0007,0963.0,+17.9,076,0128,1694933239,19.548 49,0007,0010,0963.4,+18.1,074,0129,1694933539,19.574 52,0008,0011,0963.2,+18.5,072,0116,1694933839,19.563 45,0006,0008,0963.3,+18.1,074,0111,1694934139,19.556 45,0006,0008,0963.0,+18.6,072,0127,1694934439,19.545 52,0008,0011,0963.2,+18.6,073,0121,1694934739,19.523 47,0006,0008,0963.1,+18.6,073,0121,1694935039,19.511 45,0007,0010,0963.1,+19.0,072,0117,1694935339,19.544 45,0008,0011,0963.4,+18.8,072,0135,1694935639,19.678 52,0007,0010,0963.4,+18.8,072,0116,1694935939,19.632 42,0007,0010,0963.3,+18.8,073,0109,1694936239,19.622 52,0008,0011,0963.6,+19.3,071,0100,1694936539,19.639 54,0008,0011,0963.1,+19.1,073,0108,1694936839,19.636 49,0008,0011,0963.2,+19.0,073,0111,1694937139,19.614 47,0006,0008,0963.1,+18.9,074,0118,1694937439,19.601 49,0006,0008,0963.3,+19.1,072,0135,1694937739,19.628 42,0008,0011,0963.3,+19.2,071,0122,1694938039,19.615 42,0006,0008,0963.4,+19.3,071,0101,1694938339,19.602 49,0011,0015,0963.2,+19.5,070,0101,1694938639,19.589 42,0008,0011,0963.2,+19.7,069,0109,1694938939,19.582 47,0006,0008,0963.0,+19.9,068,0120,1694939239,19.72 42,0006,0008,0963.2,+19.9,069,0111,1694939539,19.745 47,0006,0008,0963.4,+19.9,069,0113,1694939839,19.732 45,0009,0012,0963.6,+20.0,069,0108,1694940139,19.682 49,0010,0013,0963.7,+20.4,068,0121,1694940439,19.707 54,0007,0010,0963.6,+20.6,068,0109,1694940739,19.693 42,0006,0008,0963.4,+20.3,069,0128,1694941039,19.664 49,0006,0008,0963.3,+20.7,068,0122,1694941339,19.657 49,0007,0010,0963.4,+20.8,067,0122,1694941939,19.682 47,0006,0008,0963.4,+20.7,067,0145,1694942239,19.67 49,0006,0008,0963.6,+20.9,066,0126,1694942539,19.67 49,0005,0007,0963.5,+20.8,066,0125,1694942839,19.799 49,0007,0010,0963.4,+20.6,067,0151,1694943139,19.792 49,0007,0010,0963.5,+20.9,067,0132,1694943439,19.772 45,0007,0010,0963.3,+21.0,067,0122,1694943739,19.798 49,0007,0010,0963.4,+20.9,066,0117,1694944039,19.787 42,0006,0008,0963.4,+21.1,065,0120,1694944339,19.772 45,0006,0008,0963.4,+21.0,065,0119,1694944639,19.761 40,0006,0008,0963.4,+21.0,065,0098,1694944939,19.747 45,0005,0007,0963.6,+21.2,063,0110,1694945239,19.734 52,0005,0007,0963.4,+21.6,062,0120,1694945539,19.721 42,0009,0012,0963.2,+21.4,064,0120,1694945839,19.705 42,0007,0010,0963.4,+21.4,063,0098,1694946139,19.742 42,0007,0010,0963.2,+21.5,063,0118,1694946439,19.843 42,0006,0008,0963.3,+21.3,064,0135,1694946739,19.865 47,0007,0010,0963.6,+21.3,064,0114,1694947039,19.825 52,0007,0010,0963.3,+21.5,062,0120,1694947339,19.878 52,0005,0007,0963.4,+21.2,062,0108,1694947639,19.873 49,0010,0013,0963.4,+21.3,062,0124,1694947939,19.852 47,0007,0010,0963.1,+21.3,063,0126,1694948239,19.839 52,0006,0008,0963.3,+21.3,062,0110,1694948539,19.787 52,0005,0007,0963.0,+21.4,062,0104,1694948839,19.814 42,0006,0008,0963.2,+21.4,061,0097,1694949139,19.81 52,0006,0008,0963.3,+21.4,061,0135,1694949439,19.789 42,0007,0010,0963.2,+21.4,062,0089,1694949739,19.784 54,0007,0010,0963.2,+21.5,062,0116,1694950039,19.919 45,0006,0008,0963.2,+21.6,061,0112,1694950339,19.903 52,0007,0010,0963.3,+21.4,061,0117,1694950939,19.88 42,0009,0012,0963.0,+21.4,063,0114,1694951239,19.904 40,0007,0010,0963.1,+21.4,063,0126,1694951539,19.892 42,0007,0010,0963.2,+21.5,062,0126,1694951839,19.879 52,0007,0010,0963.1,+21.4,061,0097,1694952139,19.867 52,0006,0008,0963.0,+21.4,061,0115,1694952439,19.893 54,0005,0007,0962.9,+21.4,061,0107,1694952739,19.888 45,0005,0007,0963.1,+21.3,062,0114,1694953039,19.827 52,0005,0007,0963.0,+21.4,060,0133,1694953339,19.861 42,0006,0008,0963.3,+21.5,061,0127,1694953639,19.996 52,0007,0010,0962.8,+21.6,060,0110,1694953939,19.984 47,0006,0008,0963.0,+21.7,059,0102,1694954239,19.979 54,0006,0008,0962.7,+21.9,058,0121,1694954539,19.998 54,0005,0007,0962.9,+22.1,058,0138,1694955098,38.497 47,0006,0008,0962.8,+22.2,058,0105,1694955398,38.505 49,0006,0008,0962.9,+22.5,056,0134,1694955698,38.504 54,0006,0008,0962.6,+22.4,055,0135,1694955998,38.461 42,0006,0008,0962.8,+22.2,056,0133,1694956298,38.477 54,0005,0007,0962.9,+21.9,059,0122,1694956598,38.457 49,0004,0006,0963.1,+21.4,062,0095,1694956898,38.441 47,0004,0006,0963.2,+20.4,068,0113,1694957498,38.58 45,0004,0006,0963.1,+19.1,081,0152,1694957798,38.595 47,0006,0008,0963.1,+18.4,084,0154,1694958098,38.569 47,0007,0010,0963.6,+18.1,086,0152,1694958398,38.577 45,0004,0006,0963.4,+17.9,086,0164,1694958698,38.566 40,0005,0007,0963.4,+17.3,086,0180,1694958998,38.562 45,0006,0008,0963.2,+17.2,087,0184,1694959298,38.533 45,0005,0007,0963.2,+17.2,087,0161,1694959598,38.536 42,0007,0010,0963.4,+17.2,087,0172,1694959898,38.511 45,0009,0012,0963.2,+17.0,086,0186,1694960198,38.53 40,0015,0021,0963.4,+17.1,087,0193,1694960498,38.505 40,0005,0007,0963.0,+17.1,088,0180,1694961098,38.65 30,0004,0006,0963.3,+17.1,087,0186,1694961398,38.654 35,0004,0006,0963.6,+17.0,088,0184,1694961698,38.648 33,0005,0007,0963.6,+17.0,088,0168,1694961998,38.639 45,0005,0007,0963.6,+17.0,088,0174,1694962298,38.636 42,0005,0007,0963.2,+16.9,088,0178,1694962598,38.622 37,0006,0008,0963.5,+16.8,088,0178,1694962898,38.781 45,0006,0008,0963.2,+16.8,088,0193,1694963198,38.606 37,0005,0007,0963.3,+16.8,088,0182,1694963498,38.615 42,0007,0010,0963.3,+16.8,089,0168,1694963798,38.605 35,0004,0006,0963.5,+16.6,088,0162,1694964098,38.577 40,0006,0008,0963.3,+16.5,089,0143,1694964398,38.72 37,0005,0007,0963.1,+16.7,089,0133,1694964698,38.759 42,0006,0008,0963.1,+16.7,088,0157,1694964998,38.745 45,0006,0008,0963.0,+16.8,088,0156,1694965298,38.735 40,0005,0007,0963.0,+16.7,088,0149,1694965598,38.735 40,0006,0008,0963.0,+16.8,089,0163,1694965898,38.707 37,0006,0008,0963.4,+16.5,088,0140,1694966198,38.695 37,0006,0008,0963.4,+16.5,088,0141,1694966498,38.72 40,0006,0008,0963.3,+16.5,088,0127,1694966798,38.708 45,0007,0010,0962.9,+16.6,088,0123,1694967098,38.696 42,0006,0008,0963.0,+16.7,088,0131,1694967398,38.683 45,0007,0010,0963.1,+16.7,088,0121,1694967698,38.669 35,0007,0010,0963.0,+16.7,089,0132,1694967998,38.8 42,0005,0007,0962.9,+16.7,089,0126,1694968298,38.837 40,0009,0012,0963.0,+16.8,089,0127,1694968598,38.833 42,0008,0011,0963.3,+16.8,089,0120,1694968898,38.785 40,0006,0008,0963.3,+16.8,089,0140,1694969198,38.8 37,0005,0007,0963.1,+16.8,089,0097,1694969498,38.788 33,0005,0007,0963.2,+16.6,089,0112,1694969798,38.781 37,0005,0007,0963.2,+16.7,089,0107,1694970098,38.761 37,0005,0007,0963.0,+16.7,089,0097,1694970398,38.743 37,0007,0010,0963.1,+16.7,089,0118,1694970698,38.782 37,0006,0008,0963.5,+16.6,088,0118,1694970998,38.761 42,0005,0007,0963.5,+16.5,088,0143,1694971298,38.749 42,0007,0010,0963.3,+16.4,088,0115,1694971598,38.872 40,0006,0008,0963.6,+16.4,088,0115,1694971898,38.878 40,0005,0007,0963.3,+16.3,089,0117,1694972198,38.865 42,0005,0007,0963.5,+16.4,089,0111,1694972498,38.857 40,0006,0008,0963.6,+16.5,089,0123,1694972798,38.879 45,0006,0008,0963.5,+16.6,089,0109,1694973098,38.834 42,0005,0007,0963.7,+16.5,089,0121,1694973398,38.832 45,0006,0008,0963.5,+16.6,090,0134,1694973698,38.84 42,0005,0007,0963.5,+16.6,089,0104,1694973998,38.817 45,0006,0008,0963.6,+16.6,089,0108,1694974298,38.815 45,0006,0008,0963.8,+16.7,089,0118,1694974598,38.842 42,0007,0010,0963.6,+16.6,089,0128,1694974898,38.831 42,0008,0011,0963.6,+16.6,089,0113,1694975198,38.952 45,0007,0010,0963.6,+16.6,089,0112,1694975498,38.958 47,0005,0007,0963.7,+16.6,089,0123,1694975798,38.933 35,0006,0008,0963.4,+16.6,089,0118,1694976098,38.972 35,0006,0008,0963.5,+16.6,089,0127,1694976398,38.959 42,0006,0008,0963.6,+16.6,089,0125,1694976698,38.946 42,0006,0008,0963.6,+16.5,089,0118,1694976998,38.933 47,0008,0011,0963.6,+16.4,089,0117,1694977298,38.922 47,0006,0008,0963.7,+16.4,089,0119,1694977598,38.915 45,0004,0006,0963.5,+16.4,089,0119,1694977898,38.937 35,0005,0007,0963.3,+16.5,089,0115,1694978198,38.93 45,0006,0008,0963.5,+16.5,089,0115,1694978498,38.91 42,0008,0011,0963.3,+16.5,089,0102,1694978798,39 30,0005,0007,0963.3,+16.5,090,0115,1694979099,39.038 40,0004,0006,0963.2,+16.5,089,0112,1694979699,39.052 40,0005,0007,0963.4,+16.4,089,0120,1694979999,39.041 42,0006,0008,0963.3,+16.5,089,0119,1694980299,39.034 40,0005,0007,0963.3,+16.4,089,0123,1694980599,39.014 42,0007,0010,0963.3,+16.4,089,0114,1694980899,39.001 45,0005,0007,0963.3,+16.5,089,0125,1694981198,38.996 40,0006,0008,0963.5,+16.4,089,0119,1694981499,39.016 40,0006,0008,0963.5,+16.4,089,0107,1694981799,39.004 42,0007,0010,0963.2,+16.4,089,0103,1694982098,38.989 42,0006,0008,0963.4,+16.4,089,0107,1694982399,39.112 45,0005,0007,0963.4,+16.3,089,0104,1694982699,39.126 45,0006,0008,0963.3,+16.3,089,0101,1694982999,39.105 42,0008,0011,0963.4,+16.2,089,0121,1694983299,39.111 42,0006,0008,0963.3,+16.1,089,0112,1694983599,39.119 42,0006,0008,0963.4,+16.2,089,0107,1694983899,39.107 40,0005,0007,0963.4,+16.1,089,0121,1694984199,39.094 40,0006,0008,0963.1,+16.0,089,0107,1694984499,39.089 40,0004,0006,0963.1,+16.0,089,0104,1694984799,39.036 40,0005,0007,0963.2,+16.0,089,0120,1694985099,39.055 42,0004,0006,0963.1,+15.9,089,0139,1694985399,39.042 42,0006,0008,0962.9,+16.0,089,0114,1694985699,39.047 35,0006,0008,0963.1,+16.1,089,0130,1694985999,39.152 40,0007,0010,0963.2,+16.0,088,0128,1694986299,39.198 40,0004,0006,0962.8,+15.9,088,0128,1694986599,39.186 42,0004,0006,0962.8,+15.8,088,0109,1694986899,39.172 40,0004,0006,0962.8,+15.8,088,0112,1694987199,39.16 40,0007,0010,0962.8,+15.8,088,0117,1694987499,39.147 40,0004,0006,0962.8,+15.8,089,0102,1694987799,39.136 33,0004,0006,0962.6,+15.7,088,0107,1694988099,39.129 42,0007,0010,0962.8,+15.8,089,0129,1694988399,39.116 37,0010,0013,0962.7,+15.8,089,0115,1694988699,39.135 40,0007,0010,0962.8,+15.8,088,0118,1694988999,39.131 45,0008,0011,0962.8,+15.7,088,0118,1694989299,39.11 45,0005,0007,0962.6,+15.7,089,0126,1694989599,39.241 40,0006,0008,0963.0,+15.6,088,0118,1694989899,39.238 42,0006,0008,0963.0,+15.6,088,0118,1694990199,39.213 42,0004,0006,0962.8,+15.6,088,0130,1694990499,39.262 40,0006,0008,0962.8,+15.5,089,0100,1694990799,39.239 42,0006,0008,0962.9,+15.5,088,0154,1694991099,39.227 45,0008,0011,0962.7,+15.6,088,0135,1694991399,39.214 40,0004,0006,0962.5,+15.4,088,0117,1694991699,39.176 42,0006,0008,0962.5,+15.4,089,0114,1694991999,39.167 42,0005,0007,0962.4,+15.3,089,0134,1694992299,39.183 42,0006,0008,0962.6,+15.4,088,0111,1694992599,39.202 45,0004,0006,0962.8,+15.3,089,0103,1694992899,39.189 37,0004,0006,0962.6,+15.2,088,0106,1694993199,39.313 42,0005,0007,0962.4,+15.2,088,0123,1694993499,39.318 42,0005,0007,0962.6,+15.2,089,0110,1694993799,39.345 40,0006,0008,0962.4,+15.2,088,0117,1694994099,39.334 42,0006,0008,0962.6,+15.2,088,0132,1694994399,39.288 42,0006,0008,0962.6,+15.2,088,0128,1694994699,39.307 42,0006,0008,0963.0,+15.1,088,0118,1694994999,39.294 45,0011,0015,0962.8,+15.1,088,0102,1694995299,39.281 40,0005,0007,0962.9,+15.1,088,0120,1694995599,39.316 40,0006,0008,0962.7,+14.9,089,0123,1694995899,39.295 37,0007,0010,0962.5,+15.0,089,0123,1694996199,39.282 42,0007,0010,0962.6,+15.0,088,0118,1694996499,39.27 37,0005,0007,0962.8,+14.9,088,0117,1694996799,39.393 42,0005,0007,0962.5,+15.0,088,0100,1694997099,39.437 40,0005,0007,0962.6,+15.0,088,0120,1694997399,39.425 42,0006,0008,0962.6,+14.9,089,0123,1694997699,39.412 42,0009,0012,0962.7,+15.0,088,0097,1694997999,39.405 42,0008,0011,0962.6,+14.9,088,0110,1694998299,39.394 42,0006,0008,0962.6,+14.9,088,0117,1694998599,39.374 45,0007,0010,0962.7,+14.9,088,0119,1694998899,39.36 45,0009,0012,0962.6,+15.0,088,0109,1694999199,39.348 37,0006,0008,0962.5,+14.8,088,0129,1694999499,39.335 42,0006,0008,0962.8,+14.8,088,0133,1694999799,39.362 35,0007,0010,0962.8,+14.9,088,0123,1695000099,39.349 45,0004,0006,0962.6,+14.9,088,0118,1695000399,39.472 42,0006,0008,0962.7,+14.8,088,0135,1695000699,39.486 37,0006,0008,0962.6,+14.8,088,0114,1695000999,39.448 35,0006,0008,0962.4,+14.9,088,0143,1695001299,39.492 40,0006,0008,0962.8,+14.8,088,0125,1695001599,39.428 40,0006,0008,0962.9,+14.8,088,0129,1695001899,39.425 30,0006,0008,0962.8,+14.8,088,0140,1695002199,39.453 37,0005,0007,0962.6,+14.9,088,0115,1695002499,39.44 30,0006,0008,0962.7,+14.8,088,0114,1695002799,39.427 35,0004,0006,0962.7,+14.7,088,0104,1695003099,39.415 42,0006,0008,0962.4,+14.6,088,0095,1695003399,39.442 40,0006,0008,0962.4,+14.6,089,0108,1695003699,39.429 42,0004,0006,0962.9,+14.8,088,0114,1695003999,39.552 47,0008,0011,0962.5,+14.7,088,0131,1695004299,39.557 40,0005,0007,0962.5,+14.7,088,0089,1695004599,39.584 30,0006,0008,0962.7,+14.7,088,0097,1695004899,39.579 33,0006,0008,0962.5,+14.6,088,0109,1695005199,39.559 40,0005,0007,0962.8,+14.5,088,0129,1695005499,39.546 37,0007,0010,0962.9,+14.5,088,0124,1695005799,39.541 42,0008,0011,0962.9,+14.5,088,0131,1695006099,39.52 42,0005,0007,0962.7,+14.5,088,0118,1695006399,39.507 40,0005,0007,0962.8,+14.5,088,0118,1695006699,39.503 37,0004,0006,0963.1,+14.5,088,0101,1695006999,39.481 40,0006,0008,0962.8,+14.5,089,0125,1695007299,39.51 40,0004,0006,0963.0,+14.4,088,0116,1695007599,39.641 37,0005,0007,0963.0,+14.5,088,0135,1695007899,39.611 40,0008,0011,0963.0,+14.4,088,0112,1695008199,39.633 37,0004,0006,0962.7,+14.5,088,0106,1695008499,39.612 37,0004,0006,0962.9,+14.4,088,0104,1695008799,39.639 42,0006,0008,0963.0,+14.4,088,0120,1695009099,39.626 42,0006,0008,0963.0,+14.4,088,0139,1695009399,39.615 37,0005,0007,0962.8,+14.5,088,0095,1695009699,39.601 37,0004,0006,0962.7,+14.5,088,0131,1695009999,39.596 45,0005,0007,0962.9,+14.4,088,0115,1695010299,39.575 40,0006,0008,0962.9,+14.4,088,0089,1695010599,39.564 42,0007,0010,0962.4,+14.6,088,0123,1695010899,39.546 40,0005,0007,0962.8,+14.5,088,0109,1695011199,39.713 45,0003,0005,0962.7,+14.5,088,0122,1695011499,39.726 45,0005,0007,0962.6,+14.6,088,0131,1695011799,39.705 40,0004,0006,0962.8,+14.5,088,0122,1695012099,39.675 40,0004,0006,0962.7,+14.6,088,0128,1695012399,39.688 37,0006,0008,0962.7,+14.7,088,0122,1695012699,39.666 37,0005,0007,0962.6,+14.7,088,0128,1695012999,39.694 35,0005,0007,0962.7,+14.7,088,0115,1695013299,39.681 37,0004,0006,0962.8,+14.8,089,0120,1695013599,39.669 40,0006,0008,0962.9,+14.9,088,0117,1695013899,39.655 37,0004,0006,0962.6,+14.9,088,0112,1695014199,39.643 37,0005,0007,0962.9,+15.0,088,0091,1695014499,39.633 40,0004,0006,0963.1,+15.1,088,0122,1695014799,39.793 40,0009,0012,0963.0,+15.2,088,0097,1695015099,39.797 42,0005,0007,0963.1,+15.2,088,0115,1695015399,39.785 40,0006,0008,0963.1,+15.2,088,0129,1695015699,39.773 40,0004,0006,0962.9,+15.3,088,0105,1695015999,39.759 42,0004,0006,0963.2,+15.3,088,0138,1695016299,39.746 40,0004,0006,0962.8,+15.4,088,0128,1695016599,39.773 40,0004,0006,0963.0,+15.5,088,0102,1695016899,39.761 42,0004,0006,0963.1,+15.6,089,0100,1695017199,39.763 45,0004,0006,0963.2,+15.7,089,0096,1695017499,39.699 45,0005,0007,0963.4,+15.8,088,0119,1695017799,39.722 47,0005,0007,0963.1,+15.9,089,0105,1695018099,39.711 47,0003,0005,0963.4,+16.1,088,0112,1695018399,39.834 47,0004,0006,0963.2,+16.4,087,0108,1695018699,39.878 45,0006,0008,0963.2,+16.4,086,0102,1695018999,39.865 47,0005,0007,0963.4,+16.5,085,0115,1695019299,39.857 45,0005,0007,0963.4,+16.4,086,0127,1695019599,39.839 47,0005,0007,0963.3,+16.3,086,0113,1695019899,39.828 47,0006,0008,0963.4,+16.5,083,0104,1695020199,39.836 42,0006,0008,0963.5,+16.5,083,0121,1695020499,39.801 45,0005,0007,0963.4,+16.4,085,0125,1695020799,39.836 40,0006,0008,0963.3,+16.6,084,0103,1695021099,39.815 45,0005,0007,0963.7,+16.6,084,0112,1695021399,39.802 42,0005,0007,0963.7,+16.6,085,0138,1695021699,39.797 45,0008,0011,0963.5,+16.9,082,0114,1695021999,39.923 47,0007,0010,0963.6,+16.8,084,0123,1695022299,39.926 45,0008,0011,0963.7,+17.1,084,0133,1695022599,39.905 42,0006,0008,0963.7,+17.1,083,0096,1695022899,39.892 45,0007,0010,0963.5,+17.1,082,0121,1695023199,39.919 45,0006,0008,0963.7,+17.3,081,0110,1695023499,39.907 45,0006,0008,0963.6,+17.7,081,0093,1695023799,39.893 45,0007,0010,0963.7,+17.7,079,0129,1695024099,39.88 45,0006,0008,0963.5,+17.6,080,0120,1695024399,39.885 49,0005,0007,0963.5,+17.8,079,0103,1695024699,39.855 45,0007,0010,0963.4,+17.7,081,0103,1695024999,39.842 45,0007,0010,0963.6,+17.9,079,0115,1695025299,39.869 49,0006,0008,0963.6,+17.9,080,0119,1695025599,39.992 49,0010,0013,0963.7,+18.2,076,0119,1695025899,39.997 49,0006,0008,0963.7,+17.9,079,0100,1695026199,39.984 49,0006,0008,0963.5,+18.0,079,0111,1695026499,39.971 47,0005,0007,0963.5,+18.1,078,0105,1695026799,39.999 47,0006,0008,0963.3,+18.4,080,0113,1695027099,39.986 49,0006,0008,0963.6,+18.3,079,0117,1695027399,39.981 49,0006,0008,0963.4,+18.2,076,0115,1695027699,39.96 49,0005,0007,0963.4,+18.0,078,0114,1695027999,39.947 49,0004,0006,0963.3,+18.3,077,0114,1695028299,39.934 49,0005,0007,0963.1,+18.3,079,0108,1695028599,39.904 47,0009,0012,0963.5,+18.5,074,0113,1695028899,39.908 47,0004,0006,0962.9,+19.0,069,0113,1695029200,40.072 52,0006,0008,0963.5,+18.9,072,0111,1695029500,40.077 49,0004,0006,0963.3,+19.6,068,0132,1695029800,40.064 49,0006,0008,0963.1,+19.3,068,0109,1695030100,40.059 47,0006,0008,0963.3,+19.5,069,0131,1695030400,40.038 47,0005,0007,0963.0,+19.1,072,0103,1695030700,40.026 45,0006,0008,0963.0,+19.0,074,0107,1695031000,40.007 47,0005,0007,0963.2,+18.8,075,0126,1695031300,40.04 47,0003,0005,0962.9,+18.8,077,0118,1695031600,40.027 49,0004,0006,0962.9,+19.2,074,0114,1695031900,40.014 49,0004,0006,0962.9,+19.6,069,0125,1695032200,40.001 47,0004,0006,0962.8,+19.8,066,0095,1695032499,39.997 40,0005,0007,0962.8,+19.9,063,0103,1695032800,40.12 49,0005,0007,0963.0,+19.8,065,0101,1695033100,40.158 45,0004,0006,0962.7,+20.5,062,0109,1695033400,40.152 47,0004,0006,0962.8,+20.5,062,0117,1695033700,40.1 49,0004,0006,0962.9,+20.6,063,0119,1695034000,40.079 47,0005,0007,0962.9,+20.5,062,0094,1695034300,40.106 45,0004,0006,0962.6,+20.4,063,0108,1695034600,40.093 45,0004,0006,0962.4,+20.0,069,0106,1695034900,40.12 45,0004,0006,0962.7,+20.5,063,0121,1695035200,40.115 47,0005,0007,0962.8,+19.8,066,0126,1695035800,40.081 45,0004,0006,0962.5,+19.6,067,0121,1695036100,40.069 45,0004,0006,0962.8,+19.4,071,0124,1695036400,40.17 47,0003,0005,0962.5,+19.5,068,0116,1695036700,40.245 45,0007,0010,0962.6,+19.8,068,0111,1695037000,40.232 45,0004,0006,0962.8,+20.0,068,0127,1695037300,40.211 45,0004,0006,0962.4,+20.9,057,0114,1695037600,40.199 49,0003,0005,0962.5,+21.1,055,0112,1695037900,40.186 49,0003,0005,0962.2,+20.5,058,0103,1695038200,40.174 49,0003,0005,0962.2,+21.0,058,0104,1695038500,40.159 45,0004,0006,0962.2,+21.0,057,0123,1695038800,40.147 47,0003,0005,0962.0,+21.6,053,0097,1695039100,40.137 47,0003,0005,0962.0,+21.2,058,0119,1695039400,40.169 49,0002,0003,0962.1,+21.4,056,0136,1695039700,40.148 47,0003,0005,0962.1,+21.3,057,0120,1695040000,40.288 49,0003,0005,0962.0,+21.2,059,0088,1695040300,40.286 52,0003,0005,0961.8,+21.4,053,0101,1695040600,40.272 40,0003,0005,0962.0,+20.9,062,0130,1695040900,40.291 49,0003,0005,0961.9,+21.2,057,0128,1695041200,40.278 47,0001,0002,0961.8,+21.4,051,0116,1695041500,40.274 45,0006,0008,0961.9,+20.8,059,0104,1695041800,40.252 47,0003,0005,0961.9,+20.6,061,0097,1695042100,40.24 49,0002,0003,0961.7,+21.9,049,0112,1695042400,40.227 49,0002,0003,0961.8,+21.5,052,0097,1695042700,40.215 47,0003,0005,0961.8,+21.1,057,0105,1695043000,40.201 47,0002,0003,0961.9,+20.8,058,0102,1695043300,40.188 49,0003,0005,0961.8,+20.7,063,0113,1695043600,40.32 40,0002,0003,0961.5,+21.8,050,0126,1695043900,40.358 52,0002,0003,0961.4,+22.3,046,0117,1695044200,40.31 47,0002,0003,0961.6,+21.8,047,0109,1695044500,40.331 47,0002,0003,0961.7,+21.1,053,0130,1695044800,40.327 47,0003,0005,0961.4,+22.2,046,0126,1695045100,40.306 47,0002,0003,0961.4,+21.4,052,0100,1695045400,40.333 49,0002,0003,0961.4,+21.8,050,0115,1695045700,40.32 47,0002,0003,0961.4,+21.7,048,0105,1695046000,40.307 45,0002,0003,0961.3,+20.9,056,0108,1695046300,40.301 47,0003,0005,0961.3,+20.9,056,0112,1695046600,40.289 47,0002,0003,0961.7,+21.1,051,0120,1695046900,40.268 45,0002,0003,0961.5,+20.8,054,0106,1695047200,40.432 47,0001,0002,0961.3,+21.6,045,0134,1695047500,40.397 47,0004,0006,0961.4,+20.6,056,0121,1695047800,40.426 45,0002,0003,0961.4,+20.3,052,0107,1695048100,40.419 49,0003,0005,0961.2,+20.1,054,0110,1695048400,40.398 49,0002,0003,0961.1,+20.5,052,0101,1695048700,40.385 42,0002,0003,0961.2,+20.4,050,0128,1695049000,40.374 49,0003,0005,0961.2,+20.4,049,0125,1695049300,40.36 45,0002,0003,0961.3,+20.2,051,0106,1695049600,40.347 47,0005,0007,0961.3,+20.1,050,0128,1695049900,40.334 47,0002,0003,0961.1,+20.1,050,0110,1695050200,40.326 47,0002,0003,0961.4,+19.8,053,0121,1695050500,40.35 49,0002,0003,0961.1,+19.6,054,0137,1695050800,40.472 47,0002,0003,0961.1,+19.5,053,0131,1695051100,40.477 47,0002,0003,0961.3,+19.7,049,0101,1695051400,40.465 47,0002,0003,0961.3,+19.8,047,0104,1695051700,40.449 52,0002,0003,0961.3,+19.8,045,0104,1695052000,40.487 49,0003,0005,0961.0,+19.5,047,0127,1695052300,40.466 49,0002,0003,0961.0,+19.7,047,0121,1695052600,40.453 49,0002,0003,0961.3,+20.1,044,0133,1695052900,40.44 49,0003,0005,0961.3,+20.1,044,0122,1695053200,40.427 49,0002,0003,0960.9,+19.9,044,0106,1695053500,40.416 47,0002,0003,0961.2,+19.4,046,0111,1695053800,40.401 49,0003,0005,0961.1,+19.5,046,0107,1695054100,40.428 47,0003,0005,0961.2,+19.3,047,0104,1695054400,40.552 49,0002,0003,0961.0,+19.1,047,0113,1695054700,40.557 45,0002,0003,0961.2,+19.0,048,0115,1695055000,40.544 49,0002,0003,0961.2,+18.9,048,0107,1695055300,40.531 47,0002,0003,0961.2,+19.3,046,0100,1695055600,40.52 47,0002,0003,0961.2,+18.8,048,0114,1695055900,40.5 45,0003,0005,0961.4,+18.6,049,0120,1695056200,40.535 47,0003,0005,0961.2,+18.6,049,0102,1695056500,40.52 40,0002,0003,0961.1,+18.5,049,0111,1695056800,40.507 37,0008,0011,0961.1,+18.4,049,0119,1695057100,40.494 45,0003,0005,0961.3,+18.3,049,0109,1695057400,40.481 42,0005,0007,0961.2,+18.2,050,0119,1695057700,40.468 47,0002,0003,0961.6,+18.0,051,0089,1695058000,40.6 47,0003,0005,0961.3,+17.9,052,0130,1695058300,40.598 47,0003,0005,0961.6,+17.7,053,0111,1695058600,40.625 47,0001,0002,0961.6,+17.6,053,0116,1695058900,40.612 47,0002,0003,0961.4,+17.5,053,0117,1695059200,40.6 45,0003,0005,0961.5,+17.5,053,0109,1695059500,40.586 45,0003,0005,0961.5,+17.5,052,0110,1695059800,40.581 47,0005,0007,0961.9,+17.4,053,0100,1695060100,40.609 47,0002,0003,0961.8,+17.2,054,0091,1695060400,40.589 47,0001,0002,0961.7,+17.3,056,0121,1695060700,40.575 45,0003,0005,0961.8,+17.3,057,0109,1695061000,40.562 45,0002,0003,0961.8,+17.4,058,0098,1695061300,40.559 47,0004,0006,0961.8,+17.3,059,0133,1695061600,40.671 45,0003,0005,0961.7,+17.1,061,0108,1695061900,40.718 47,0003,0005,0961.7,+16.9,062,0121,1695062200,40.673 45,0003,0005,0961.5,+16.8,063,0118,1695062500,40.693 45,0003,0005,0961.6,+16.7,067,0110,1695062800,40.697 45,0005,0007,0961.7,+16.7,069,0114,1695063100,40.674 45,0003,0005,0961.9,+16.6,070,0113,1695063400,40.634 45,0006,0008,0961.7,+16.5,072,0109,1695063700,40.625 45,0002,0003,0961.5,+16.4,070,0097,1695064000,40.627 45,0002,0003,0961.6,+16.4,071,0129,1695064300,40.615 47,0002,0003,0961.6,+16.3,070,0138,1695064600,40.649 42,0004,0006,0961.6,+16.2,072,0128,1695064900,40.629 45,0003,0005,0961.5,+16.2,073,0124,1695065200,40.752 45,0003,0005,0961.8,+16.1,073,0106,1695065500,40.758 45,0004,0006,0961.7,+16.1,075,0118,1695065800,40.76 47,0003,0005,0961.5,+15.9,073,0140,1695066100,40.732 42,0003,0005,0961.3,+15.9,075,0113,1695066400,40.718 45,0002,0003,0961.6,+15.8,074,0120,1695066700,40.746 47,0004,0006,0961.7,+15.8,076,0110,1695067000,40.733 47,0002,0003,0961.6,+15.6,074,0120,1695067300,40.728 37,0004,0006,0961.6,+15.6,074,0106,1695067600,40.707 45,0002,0003,0961.5,+15.6,075,0121,1695067900,40.694 42,0003,0005,0961.8,+15.6,074,0115,1695068200,40.721 47,0003,0005,0961.5,+15.5,072,0122,1695068500,40.708 47,0003,0005,0961.7,+15.5,073,0120,1695068800,40.833 49,0003,0005,0961.5,+15.5,074,0128,1695069100,40.839 47,0003,0005,0961.9,+15.4,074,0110,1695069400,40.833 47,0003,0005,0961.6,+15.3,074,0131,1695070000,40.839 47,0003,0005,0961.4,+15.2,074,0108,1695070300,40.842 47,0005,0007,0961.5,+15.3,075,0122,1695070600,40.813 47,0003,0005,0961.3,+15.2,074,0109,1695070900,40.809 47,0005,0007,0961.4,+15.3,074,0130,1695071200,40.788 35,0005,0007,0961.4,+15.2,074,0119,1695071500,40.775 47,0003,0005,0961.6,+15.3,075,0114,1695071800,40.818 42,0004,0006,0961.6,+15.3,074,0119,1695072100,40.789 47,0003,0005,0961.4,+15.3,075,0111,1695072400,40.921 37,0003,0005,0961.4,+15.3,072,0129,1695072700,40.926 47,0003,0005,0961.5,+15.2,075,0125,1695073300,40.893 47,0004,0006,0961.2,+15.0,074,0124,1695073600,40.881 52,0003,0005,0961.5,+14.9,074,0113,1695073900,40.907 49,0002,0003,0961.3,+14.8,074,0118,1695074200,40.894 49,0003,0005,0961.4,+14.7,074,0107,1695074500,40.883 45,0003,0005,0961.3,+14.6,074,0128,1695074800,40.868 45,0002,0003,0961.2,+14.6,075,0112,1695075100,40.855 37,0003,0005,0961.4,+14.6,076,0109,1695075400,40.842 47,0002,0003,0961.7,+14.5,075,0127,1695075700,40.83 47,0004,0006,0961.5,+14.5,075,0131,1695076000,40.994 49,0003,0005,0961.3,+14.6,076,0111,1695076300,40.999 45,0003,0005,0961.6,+14.5,074,0103,1695076600,40.986 49,0003,0005,0961.7,+14.5,075,0130,1695076900,40.981 45,0004,0006,0961.2,+14.5,075,0126,1695077500,40.947 47,0003,0005,0961.6,+14.5,075,0116,1695077800,40.974 47,0004,0006,0961.6,+14.5,076,0114,1695078100,40.962 49,0002,0003,0961.5,+14.4,075,0120,1695078400,40.949 47,0004,0006,0961.2,+14.3,075,0116,1695078700,40.902 45,0004,0006,0961.5,+14.3,076,0094,1695079000,40.897 49,0003,0005,0961.2,+14.3,076,0114,1695079300,40.95 49,0003,0005,0961.0,+14.2,075,0124,1695079601,41.076 47,0003,0005,0961.1,+14.2,076,0121,1695079901,41.08 54,0003,0005,0961.0,+14.2,076,0111,1695080201,41.074 47,0003,0005,0961.1,+14.2,075,0103,1695080501,41.053 47,0008,0011,0961.0,+14.2,076,0113,1695080801,41.048 45,0002,0003,0961.4,+14.1,074,0131,1695081101,41.028 47,0004,0006,0961.2,+14.0,074,0135,1695081401,41.015 47,0004,0006,0961.3,+14.0,075,0097,1695081701,41.042 47,0004,0006,0961.4,+14.0,075,0117,1695082000,40.989 47,0008,0011,0961.2,+13.9,075,0087,1695082301,41.016 49,0005,0007,0961.2,+13.9,075,0119,1695082601,41.003 47,0004,0006,0961.1,+13.9,076,0128,1695082901,41.046 49,0002,0003,0961.1,+13.8,076,0127,1695083201,41.154 52,0003,0005,0961.0,+13.7,076,0097,1695083501,41.159 45,0003,0005,0961.1,+13.7,077,0133,1695083801,41.145 47,0004,0006,0961.1,+13.6,076,0125,1695084101,41.142 49,0004,0006,0960.9,+13.6,076,0126,1695084401,41.095 47,0003,0005,0960.7,+13.6,076,0112,1695084701,41.147 52,0004,0006,0960.9,+13.6,076,0111,1695085001,41.104 47,0003,0005,0960.8,+13.6,076,0117,1695085301,41.129 49,0003,0005,0960.8,+13.6,075,0113,1695085601,41.116 47,0003,0005,0960.8,+13.6,074,0109,1695085901,41.103 49,0004,0006,0960.7,+13.6,076,0125,1695086201,41.091 54,0004,0006,0961.0,+13.5,076,0124,1695086501,41.111 47,0003,0005,0961.1,+13.5,077,0112,1695086801,41.184 42,0003,0005,0961.2,+13.5,076,0103,1695087101,41.237 47,0003,0005,0961.0,+13.4,075,0111,1695087401,41.191 49,0004,0006,0961.1,+13.5,076,0107,1695087701,41.212 47,0004,0006,0961.0,+13.4,075,0113,1695088001,41.192 52,0003,0005,0961.0,+13.4,074,0128,1695088301,41.186 47,0003,0005,0961.0,+13.4,076,0122,1695088601,41.214 47,0005,0007,0960.7,+13.3,076,0137,1695088901,41.2 49,0004,0006,0960.9,+13.4,076,0124,1695089201,41.196 45,0005,0007,0960.8,+13.4,075,0109,1695089501,41.175 47,0004,0006,0960.8,+13.3,075,0125,1695089801,41.162 45,0004,0006,0960.7,+13.3,076,0121,1695090101,41.149 45,0003,0005,0960.9,+13.3,077,0124,1695090401,41.273 47,0004,0006,0960.8,+13.3,075,0102,1695090701,41.317 47,0004,0006,0960.7,+13.2,076,0105,1695091001,41.312 47,0004,0006,0960.6,+13.2,077,0124,1695091301,41.292 42,0004,0006,0960.9,+13.1,076,0102,1695091601,41.287 57,0004,0006,0960.9,+13.1,076,0103,1695091901,41.266 47,0003,0005,0960.6,+13.1,077,0110,1695092201,41.293 47,0004,0006,0960.5,+13.2,077,0131,1695092501,41.288 47,0004,0006,0960.4,+13.1,077,0114,1695092801,41.267 47,0004,0006,0960.6,+13.2,076,0112,1695093401,41.25 47,0006,0008,0960.3,+13.1,076,0122,1695093701,41.229 49,0004,0006,0960.5,+13.1,076,0118,1695094001,41.353 49,0005,0007,0960.7,+13.0,077,0115,1695094301,41.398 42,0005,0007,0960.8,+13.0,077,0125,1695094601,41.409 54,0003,0005,0960.5,+12.9,076,0123,1695094901,41.374 52,0004,0006,0960.7,+12.9,077,0117,1695095501,41.348 52,0006,0008,0960.4,+12.9,078,0109,1695095801,41.334 52,0003,0005,0960.4,+12.8,076,0114,1695096101,41.361 42,0004,0006,0960.4,+12.8,077,0104,1695096401,41.348 45,0004,0006,0960.4,+12.9,077,0111,1695096701,41.345 49,0004,0006,0960.5,+12.9,078,0113,1695097001,41.289 47,0004,0006,0960.7,+12.9,077,0141,1695097301,41.279 47,0004,0006,0960.6,+12.9,077,0133,1695097901,41.478 47,0003,0005,0960.5,+12.9,077,0112,1695098201,41.467 52,0005,0007,0960.8,+13.0,077,0105,1695098501,41.434 49,0007,0010,0960.9,+13.0,076,0108,1695098801,41.432 42,0004,0006,0961.0,+13.1,076,0135,1695099101,41.43 49,0004,0006,0960.5,+13.2,075,0119,1695099401,41.435 45,0003,0005,0960.8,+13.3,075,0131,1695099701,41.404 52,0003,0005,0960.5,+13.3,075,0112,1695100001,41.41 52,0004,0006,0960.7,+13.3,076,0122,1695100301,41.398 49,0004,0006,0960.7,+13.3,074,0100,1695100601,41.385 42,0005,0007,0960.7,+13.5,076,0091,1695100901,41.557 47,0004,0006,0960.7,+13.7,073,0110,1695101201,41.525 47,0005,0007,0961.0,+13.9,075,0117,1695101501,41.7 49,0005,0007,0960.5,+14.0,073,0126,1695101801,41.509 47,0005,0007,0960.7,+14.2,073,0123,1695102101,41.685 45,0005,0007,0960.7,+14.4,072,0111,1695102401,41.678 47,0004,0006,0960.4,+14.7,072,0126,1695102701,41.669 47,0004,0006,0960.3,+14.6,071,0118,1695103001,41.496 47,0004,0006,0960.6,+14.8,072,0113,1695103301,41.483 52,0004,0006,0960.1,+15.0,069,0122,1695103601,41.49 47,0004,0006,0960.5,+15.2,069,0109,1695103901,41.478 47,0003,0005,0960.5,+15.2,070,0130,1695104201,41.464 47,0004,0006,0960.1,+15.4,070,0106,1695104501,41.477 49,0003,0005,0960.4,+15.5,070,0102,1695104801,41.596 42,0004,0006,0960.2,+15.4,070,0112,1695105101,41.6 47,0004,0006,0960.2,+15.6,068,0119,1695105401,41.608 45,0004,0006,0960.5,+16.0,065,0119,1695105701,41.594 47,0003,0005,0960.6,+16.5,063,0109,1695106001,41.599 52,0004,0006,0960.4,+16.8,061,0101,1695106301,41.588 45,0005,0007,0960.5,+17.1,061,0120,1695106601,41.576 49,0003,0005,0960.5,+17.1,063,0096,1695106901,41.565 45,0004,0006,0960.5,+17.1,066,0098,1695107201,41.57 45,0003,0005,0960.2,+17.3,063,0114,1695107501,41.557 47,0003,0005,0960.5,+17.4,062,0128,1695107801,41.544 45,0003,0005,0960.6,+17.5,065,0116,1695108101,41.531 52,0004,0006,0960.3,+17.4,065,0118,1695108401,41.676 49,0004,0006,0960.6,+17.4,066,0113,1695108701,41.679 54,0009,0012,0960.3,+17.6,066,0089,1695109001,41.663 49,0037,0050,0960.5,+17.8,066,0117,1695109301,41.724 40,0002,0003,0960.4,+17.8,068,0118,1695109601,41.662 47,0003,0005,0960.6,+17.8,065,0097,1695109901,41.668 52,0005,0007,0960.2,+18.0,062,0121,1695110201,41.664 49,0003,0005,0960.1,+18.0,063,0111,1695110501,41.642 45,0003,0005,0960.2,+18.4,061,0116,1695110801,41.63 47,0007,0010,0960.2,+18.1,065,0125,1695111101,41.637 45,0005,0007,0960.2,+18.3,062,0121,1695111401,41.639 45,0005,0007,0960.1,+18.8,061,0108,1695111701,41.631 49,0002,0003,0960.1,+18.8,060,0120,1695112001,41.735 49,0003,0005,0960.0,+18.6,063,0107,1695112301,41.759 49,0004,0006,0960.1,+19.1,059,0110,1695112601,41.746 47,0004,0006,0960.3,+19.2,059,0101,1695112901,41.731 47,0003,0005,0960.1,+19.3,057,0103,1695113201,41.721 47,0004,0006,0960.0,+19.4,057,0130,1695113501,41.727 47,0003,0005,0960.2,+19.2,061,0134,1695113801,41.715 40,0003,0005,0959.8,+19.8,054,0124,1695114101,41.73 49,0003,0005,0960.0,+19.5,062,0135,1695114401,41.709 47,0003,0005,0960.0,+19.5,060,0105,1695114701,41.697 47,0003,0005,0959.9,+19.4,059,0118,1695115001,41.663 52,0003,0005,0959.7,+19.7,060,0112,1695115601,41.815 49,0003,0005,0960.0,+20.0,055,0107,1695115901,41.818 49,0003,0005,0960.1,+20.0,058,0116,1695116201,41.825 47,0007,0010,0960.0,+20.0,061,0119,1695116501,41.82 52,0002,0003,0960.0,+20.3,056,0117,1695116801,41.773 49,0008,0011,0959.7,+20.5,056,0114,1695117101,41.787 52,0003,0005,0959.9,+20.6,054,0102,1695117401,41.794 52,0003,0005,0960.1,+20.3,057,0107,1695117701,41.789 52,0003,0005,0959.7,+20.8,055,0109,1695118001,41.768 54,0004,0006,0960.0,+20.7,060,0103,1695118301,41.746 49,0003,0005,0959.6,+20.8,054,0096,1695118601,41.763 54,0002,0003,0959.7,+20.8,057,0108,1695118901,41.738 52,0007,0010,0959.9,+21.0,053,0113,1695119201,41.895 49,0004,0006,0959.7,+21.0,055,0111,1695119501,41.907 52,0003,0005,0959.7,+21.2,054,0116,1695119801,41.906 52,0002,0003,0959.8,+21.3,052,0134,1695120101,41.893 52,0003,0005,0959.7,+20.9,058,0114,1695120401,41.888 45,0002,0003,0959.5,+21.6,053,0107,1695120701,41.867 47,0002,0003,0959.6,+21.6,047,0112,1695121001,41.871 52,0003,0005,0959.5,+21.7,052,0105,1695121301,41.858 52,0003,0005,0959.3,+22.6,046,0110,1695121601,41.857 57,0003,0005,0959.7,+22.1,045,0108,1695121901,41.836 54,0002,0003,0959.5,+21.7,050,0113,1695122201,41.823 49,0003,0005,0959.4,+21.5,052,0105,1695122501,41.818 49,0002,0003,0959.4,+21.2,052,0122,1695122801,41.955 47,0002,0003,0959.6,+21.3,054,0102,1695123101,41.967 52,0002,0003,0959.3,+21.7,050,0108,1695123401,41.946 54,0002,0003,0959.5,+21.6,052,0097,1695123701,41.924 54,0003,0005,0959.4,+21.6,052,0135,1695124001,41.94 54,0007,0010,0959.0,+22.0,050,0111,1695124301,41.947 52,0003,0005,0959.0,+21.6,054,0100,1695124601,41.934 49,0002,0003,0959.3,+22.3,044,0106,1695124901,41.922 52,0002,0003,0959.2,+22.2,045,0115,1695125201,41.911 49,0002,0003,0958.9,+22.5,045,0127,1695125501,41.916 49,0001,0002,0959.2,+22.6,047,0122,1695125801,41.902 49,0001,0002,0958.8,+22.4,046,0096,1695126101,41.892 52,0002,0003,0958.8,+22.6,044,0126,1695126702,42.042 52,0002,0003,0959.0,+22.7,041,0122,1695127002,42.027 52,0003,0005,0959.2,+22.5,045,0117,1695127302,42.015 49,0001,0002,0958.9,+22.2,051,0117,1695127602,42.004 52,0003,0005,0958.9,+22.1,051,0103,1695127901,41.989 52,0003,0005,0959.0,+22.6,044,0109,1695128201,41.976 52,0002,0003,0958.8,+22.6,045,0122,1695128501,41.982 49,0003,0005,0958.7,+22.2,046,0112,1695128801,41.97 47,0002,0003,0958.8,+22.4,041,0100,1695129101,41.977 49,0002,0003,0958.9,+22.9,039,0109,1695129401,41.964 52,0001,0002,0958.8,+22.4,043,0108,1695129701,41.954 54,0002,0003,0958.9,+22.4,044,0111,1695130002,42.095 49,0003,0005,0958.6,+22.3,042,0107,1695130302,42.099 49,0002,0003,0958.6,+21.9,048,0115,1695130602,42.116 52,0001,0002,0958.5,+21.7,047,0110,1695130902,42.102 54,0003,0005,0958.7,+21.8,045,0122,1695131202,42.065 49,0002,0003,0958.8,+21.8,045,0105,1695131502,42.088 49,0002,0003,0958.5,+21.5,049,0119,1695131802,42.075 49,0002,0003,0958.9,+21.4,048,0105,1695132102,42.07 52,0002,0003,0958.6,+21.4,047,0132,1695132402,42.065 49,0003,0005,0958.6,+21.3,050,0118,1695132702,42.014 49,0003,0005,0958.8,+21.2,049,0119,1695133002,42.024 52,0004,0006,0958.6,+21.2,049,0118,1695133302,42.011 47,0003,0005,0958.6,+21.3,048,0112,1695133602,42.156 52,0003,0005,0958.7,+21.2,048,0120,1695133902,42.142 49,0003,0005,0958.8,+21.3,047,0117,1695134202,42.147 47,0004,0006,0958.6,+21.1,049,0115,1695134502,42.134 52,0005,0007,0958.7,+20.8,050,0115,1695134802,42.15 54,0005,0007,0959.1,+20.6,053,0119,1695135102,42.128 52,0004,0006,0959.0,+20.6,053,0120,1695135402,42.115 49,0003,0005,0958.9,+20.5,053,0115,1695135702,42.111 49,0004,0006,0958.8,+20.4,053,0111,1695136002,42.118 52,0005,0007,0959.0,+20.9,048,0103,1695136302,42.097 52,0004,0006,0958.9,+20.1,055,0127,1695136602,42.085 52,0005,0007,0958.9,+19.7,060,0134,1695136902,42.099 49,0004,0006,0958.7,+19.6,057,0101,1695137502,42.221 54,0005,0007,0958.8,+19.8,054,0108,1695137802,42.226 49,0003,0005,0958.9,+19.7,054,0106,1695138102,42.213 49,0005,0007,0958.9,+19.8,053,0116,1695138402,42.2 49,0004,0006,0958.8,+19.3,055,0133,1695138702,42.173 47,0003,0005,0959.0,+19.8,050,0113,1695139002,42.195 52,0005,0007,0959.1,+19.4,052,0106,1695139302,42.182 49,0004,0006,0959.1,+19.4,051,0127,1695139602,42.19 45,0004,0006,0959.0,+19.4,051,0123,1695139902,42.184 45,0003,0005,0959.1,+19.3,051,0130,1695140202,42.163 54,0004,0006,0959.3,+19.2,052,0113,1695140502,42.151 47,0004,0006,0959.1,+19.1,052,0138,1695140802,42.295 47,0004,0006,0959.2,+18.8,052,0111,1695141102,42.299 49,0004,0006,0959.0,+18.7,052,0129,1695141402,42.289 54,0004,0006,0959.1,+18.7,053,0110,1695141702,42.273 49,0003,0005,0959.1,+18.4,052,0105,1695142002,42.261 52,0003,0005,0958.9,+18.2,053,0128,1695142302,42.268 49,0003,0005,0959.1,+18.1,053,0094,1695142602,42.256 42,0004,0006,0959.3,+18.0,053,0106,1695142902,42.242 49,0004,0006,0959.3,+18.0,054,0106,1695143202,42.249 47,0005,0007,0959.2,+17.8,055,0116,1695143502,42.236 49,0004,0006,0959.1,+17.7,054,0106,1695143802,42.225 49,0004,0006,0959.1,+17.5,054,0133,1695144102,42.211 49,0004,0006,0959.0,+17.4,054,0096,1695144402,42.356 49,0004,0006,0959.0,+17.1,055,0123,1695144702,42.368 49,0005,0007,0958.9,+17.0,055,0117,1695145002,42.346 42,0004,0006,0959.0,+17.1,056,0122,1695145302,42.354 49,0004,0006,0958.9,+16.9,056,0124,1695145602,42.341 49,0005,0007,0959.0,+17.0,056,0101,1695145902,42.336 52,0004,0006,0959.1,+17.0,056,0101,1695146202,42.315 47,0004,0006,0959.0,+17.1,059,0128,1695146502,42.288 47,0004,0006,0958.9,+16.9,059,0105,1695146802,42.309 49,0004,0006,0959.1,+16.9,059,0104,1695147102,42.296 47,0004,0006,0959.1,+17.0,063,0104,1695147402,42.281 47,0004,0006,0959.3,+17.0,065,0127,1695147702,42.268 49,0003,0005,0959.2,+17.0,064,0102,1695148002,42.586 47,0003,0005,0959.4,+17.1,065,0106,1695148302,42.44 42,0002,0003,0959.1,+17.1,064,0118,1695148602,42.426 49,0003,0005,0959.3,+17.1,065,0130,1695148902,42.414 49,0007,0010,0959.5,+17.1,063,0105,1695149202,42.42 49,0004,0006,0959.3,+17.2,065,0102,1695149502,42.408 49,0007,0010,0959.6,+17.3,066,0108,1695149802,42.395 47,0003,0005,0959.5,+17.2,067,0134,1695150102,42.39 47,0003,0005,0959.2,+17.3,067,0097,1695150402,42.389 49,0003,0005,0959.8,+17.3,067,0119,1695150702,42.384 49,0003,0005,0959.6,+17.2,067,0111,1695151002,42.391 49,0003,0005,0960.0,+17.2,068,0117,1695151302,42.37 47,0005,0007,0959.8,+17.1,069,0131,1695151602,42.497 47,0006,0008,0959.9,+17.1,068,0118,1695151902,42.508 47,0005,0007,0959.9,+17.0,068,0117,1695152202,42.484 47,0004,0006,0959.9,+16.9,067,0130,1695152502,42.494 47,0004,0006,0959.7,+16.7,067,0103,1695152802,42.481 47,0004,0006,0959.7,+16.7,069,0125,1695153102,42.469 47,0005,0007,0959.9,+16.7,068,0103,1695153402,42.472 42,0004,0006,0959.9,+16.8,069,0115,1695153702,42.463 49,0004,0006,0960.2,+16.9,068,0109,1695154002,42.47 49,0004,0006,0960.1,+16.9,066,0112,1695154302,42.456 49,0003,0005,0960.3,+17.4,058,0096,1695154602,42.444 54,0004,0006,0960.8,+17.5,054,0124,1695154902,42.451 54,0003,0005,0960.7,+17.7,051,0100,1695155202,42.576 49,0004,0006,0960.8,+17.7,051,0109,1695155502,42.558 52,0004,0006,0960.9,+17.5,053,0114,1695155802,42.575 52,0003,0005,0960.7,+17.5,053,0105,1695156102,42.582 49,0004,0006,0961.2,+17.4,053,0099,1695156402,42.563 47,0004,0006,0961.1,+17.5,052,0115,1695156702,42.559 54,0002,0003,0961.3,+17.5,052,0126,1695157002,42.521 52,0003,0005,0961.4,+17.6,052,0116,1695157302,42.543 49,0003,0005,0961.6,+17.5,052,0114,1695157602,42.538 52,0004,0006,0961.4,+17.5,053,0111,1695157902,42.517 59,0004,0006,0961.4,+17.5,053,0108,1695158202,42.503 54,0002,0003,0961.9,+17.4,056,0110,1695158502,42.532 47,0005,0007,0961.4,+17.5,055,0125,1695158802,42.621 52,0004,0006,0961.6,+17.7,056,0116,1695159102,42.639 52,0004,0006,0961.6,+17.6,058,0131,1695159402,42.648 49,0004,0006,0961.7,+17.6,060,0108,1695159702,42.635 52,0004,0006,0961.7,+17.6,059,0115,1695160002,42.65 47,0003,0005,0961.4,+17.5,060,0096,1695160606,46.107 47,0004,0006,0961.8,+17.8,060,0101,1695160906,46.115 47,0003,0005,0961.9,+17.8,061,0115,1695161206,46.094 54,0003,0005,0961.7,+17.5,064,0127,1695161506,46.065 49,0002,0003,0961.9,+16.8,070,0122,1695161806,46.055 52,0004,0006,0961.9,+16.2,076,0138,1695162106,46.073 52,0003,0005,0961.5,+15.5,082,0126,1695162706,46.201 49,0004,0006,0961.4,+15.2,083,0123,1695163006,46.199 49,0004,0006,0961.5,+15.3,083,0130,1695163306,46.186 49,0005,0007,0961.5,+15.2,085,0126,1695163606,46.183 45,0004,0006,0961.0,+15.2,086,0113,1695163906,46.18 45,0009,0012,0960.6,+15.2,086,0122,1695164206,46.186 45,0003,0005,0960.6,+15.2,087,0118,1695164506,46.162 47,0004,0006,0960.6,+15.2,086,0144,1695164806,46.161 47,0005,0007,0960.3,+15.1,087,0128,1695165106,46.159 37,0004,0006,0960.1,+15.1,087,0161,1695165406,46.145 45,0002,0003,0960.4,+15.1,087,0145,1695165706,46.143 47,0002,0003,0960.4,+15.2,086,0143,1695166006,46.27 37,0003,0005,0960.2,+15.0,087,0154,1695166306,46.282 37,0004,0006,0960.6,+15.1,086,0144,1695166606,46.274 42,0005,0007,0960.5,+15.0,087,0127,1695166906,46.274 45,0003,0005,0960.4,+15.0,087,0125,1695167206,46.28 42,0003,0005,0960.6,+14.9,088,0167,1695167506,46.269 42,0003,0005,0960.6,+15.0,087,0128,1695167806,46.236 42,0002,0003,0960.2,+15.0,087,0148,1695168106,46.253 45,0003,0005,0960.5,+14.9,087,0122,1695168406,46.25 42,0003,0005,0960.2,+15.0,087,0138,1695168706,46.237 45,0003,0005,0960.3,+14.9,087,0138,1695169006,46.235 45,0003,0005,0960.3,+14.9,087,0136,1695169306,46.242 47,0004,0006,0959.9,+14.8,087,0147,1695169906,46.359 47,0003,0005,0959.9,+14.8,087,0107,1695170206,46.375 47,0003,0005,0960.0,+14.8,087,0136,1695170506,46.354 47,0005,0007,0960.1,+14.8,087,0125,1695170806,46.335 52,0005,0007,0960.0,+14.6,087,0122,1695171106,46.339 49,0004,0006,0960.2,+14.6,088,0137,1695171406,46.335 47,0003,0005,0960.2,+14.6,087,0140,1695171706,46.333 49,0004,0006,0960.4,+14.7,087,0137,1695172006,46.328 52,0004,0006,0960.3,+14.6,087,0123,1695172306,46.317 47,0003,0005,0960.3,+14.6,087,0120,1695172606,46.295 47,0009,0012,0960.2,+14.5,087,0121,1695172906,46.3 49,0004,0006,0960.2,+14.5,087,0114,1695173506,46.428 49,0004,0006,0960.2,+14.5,087,0116,1695173806,46.423 52,0003,0005,0959.9,+14.3,087,0112,1695174106,46.413 42,0004,0006,0960.3,+14.2,087,0122,1695174406,46.41 42,0004,0006,0960.2,+14.2,088,0128,1695174706,46.417 57,0004,0006,0959.9,+14.4,088,0130,1695175006,46.406 49,0003,0005,0959.9,+14.4,088,0124,1695175306,46.386 49,0006,0008,0960.1,+14.4,087,0127,1695175606,46.398 49,0005,0007,0960.1,+14.4,087,0104,1695175906,46.385 49,0004,0006,0960.1,+14.3,087,0110,1695176206,46.38 49,0004,0006,0960.0,+14.2,087,0104,1695176506,46.37 49,0003,0005,0959.9,+14.3,087,0109,1695176806,46.496 54,0004,0006,0959.8,+14.2,087,0139,1695177106,46.509 57,0003,0005,0959.6,+14.3,087,0113,1695177406,46.515 54,0003,0005,0959.7,+14.3,087,0114,1695177706,46.503 54,0004,0006,0959.9,+14.1,087,0109,1695178006,46.507 52,0003,0005,0960.0,+14.2,087,0119,1695178306,46.499 49,0003,0005,0959.9,+14.2,087,0118,1695178606,46.494 52,0003,0005,0960.1,+14.2,087,0112,1695178906,46.482 49,0002,0003,0959.9,+14.1,087,0113,1695179206,46.478 42,0004,0006,0959.9,+14.1,087,0119,1695179506,46.475 54,0003,0005,0959.7,+14.0,088,0121,1695179806,46.473 52,0003,0005,0959.9,+14.1,087,0115,1695180106,46.468 49,0003,0005,0959.9,+14.1,087,0127,1695180706,46.609 52,0003,0005,0959.8,+14.0,087,0120,1695181006,46.597 54,0007,0010,0959.8,+14.0,087,0132,1695181306,46.596 52,0003,0005,0959.9,+14.0,087,0097,1695181606,46.59 54,0007,0010,0960.1,+13.9,087,0103,1695181906,46.588 49,0002,0003,0960.0,+13.9,087,0130,1695182206,46.593 49,0002,0003,0959.9,+13.9,087,0099,1695182506,46.582 52,0002,0003,0960.0,+13.9,088,0115,1695183106,46.565 49,0002,0003,0960.1,+13.9,088,0108,1695183406,46.545 52,0002,0003,0960.0,+13.9,088,0118,1695183706,46.527 49,0006,0008,0959.9,+13.8,087,0123,1695184306,46.671 52,0003,0005,0960.0,+13.9,087,0116,1695184606,46.678 52,0002,0003,0959.9,+13.9,088,0117,1695184906,46.674 49,0002,0003,0960.1,+13.8,087,0103,1695185206,46.663 54,0002,0003,0960.1,+13.8,087,0106,1695185506,46.661 52,0003,0005,0960.0,+13.9,088,0137,1695185806,46.647 52,0003,0005,0960.1,+13.9,088,0113,1695186106,46.644 54,0002,0003,0960.1,+13.9,088,0135,1695186406,46.641 49,0002,0003,0960.2,+13.9,088,0118,1695186706,46.629 49,0002,0003,0960.1,+13.9,088,0112,1695187006,46.625 47,0002,0003,0960.1,+14.0,088,0117,1695187306,46.613 49,0002,0003,0960.1,+14.0,087,0116,1695187606,46.75 57,0005,0007,0960.2,+14.1,088,0133,1695187906,46.76 52,0002,0003,0960.1,+14.2,088,0125,1695188206,46.767 49,0002,0003,0960.2,+14.3,087,0114,1695188506,46.754 52,0002,0003,0960.3,+14.3,088,0115,1695188806,46.771 49,0002,0003,0960.7,+14.5,088,0097,1695189406,46.738 49,0003,0005,0960.6,+14.6,087,0129,1695189706,46.737 52,0003,0005,0960.6,+14.7,087,0115,1695190006,46.722 49,0002,0003,0960.7,+14.9,087,0125,1695190306,46.699 52,0002,0003,0961.0,+15.0,087,0115,1695190606,46.714 49,0002,0003,0961.1,+15.1,087,0127,1695190906,46.694 49,0002,0003,0961.2,+15.1,088,0118,1695191206,46.82 49,0002,0003,0960.8,+15.2,087,0117,1695191506,46.833 45,0002,0003,0961.0,+15.6,085,0109,1695191806,46.832 49,0002,0003,0961.2,+15.5,087,0126,1695192106,46.807 47,0002,0003,0961.1,+15.7,086,0122,1695192406,46.813 45,0003,0005,0961.3,+15.9,088,0103,1695192706,46.802 49,0002,0003,0961.2,+16.1,088,0121,1695193006,46.784 45,0002,0003,0961.4,+16.3,087,0110,1695193306,46.777 47,0001,0002,0961.3,+16.2,087,0131,1695193606,46.781 47,0002,0003,0961.6,+16.4,083,0112,1695193906,46.782 49,0002,0003,0961.4,+16.5,082,0117,1695194206,46.767 47,0002,0003,0961.5,+16.4,086,0134,1695194506,46.757 49,0002,0003,0961.4,+16.6,086,0117,1695194806,46.902 47,0002,0003,0961.5,+16.7,085,0102,1695195106,46.902 47,0003,0005,0961.3,+17.4,077,0118,1695195406,46.91 52,0002,0003,0961.4,+17.1,085,0122,1695195706,46.896 52,0001,0002,0961.3,+17.8,079,0116,1695196006,46.893 49,0002,0003,0961.3,+17.6,082,0113,1695196306,46.891 47,0002,0003,0961.6,+17.9,078,0112,1695196606,46.878 47,0002,0003,0961.3,+17.8,081,0109,1695196906,46.883 47,0001,0002,0961.1,+18.1,076,0117,1695197206,46.862 47,0004,0006,0961.4,+18.3,076,0119,1695197506,46.859 49,0001,0002,0961.3,+18.2,080,0124,1695198106,46.825 47,0002,0003,0961.2,+18.1,078,0132,1695198406,46.968 45,0001,0002,0961.3,+19.0,068,0101,1695198706,46.976 35,0001,0002,0961.2,+18.7,073,0108,1695199006,46.975 47,0001,0002,0961.3,+18.7,071,0126,1695199306,46.973 45,0001,0002,0961.2,+18.6,072,0116,1695199606,46.96 45,0001,0002,0961.3,+19.0,070,0115,1695199906,46.939 49,0001,0002,0961.3,+19.0,075,0125,1695200206,46.936 42,0002,0003,0961.3,+19.6,064,0142,1695200506,46.933 45,0001,0002,0961.0,+19.4,069,0125,1695200806,46.931 47,0001,0002,0961.3,+19.8,065,0115,1695201106,46.908 45,0001,0002,0961.2,+19.2,070,0131,1695201406,46.915 49,0001,0002,0961.0,+20.0,058,0134,1695201706,46.914 49,0001,0002,0961.3,+20.2,060,0120,1695202007,47.029 49,0001,0002,0961.0,+19.7,069,0104,1695202307,47.048 45,0001,0002,0961.2,+20.4,062,0107,1695202607,47.047 45,0001,0002,0961.2,+20.0,068,0115,1695202907,47.042 52,0001,0002,0961.0,+21.0,056,0137,1695203207,47.04 49,0004,0006,0960.7,+21.3,056,0117,1695203507,47.02 45,0003,0005,0961.1,+20.8,062,0110,1695204106,46.99 45,0003,0005,0960.7,+21.1,062,0118,1695204406,46.998 47,0002,0003,0960.8,+21.1,060,0113,1695204706,46.997 47,0006,0008,0961.0,+21.2,061,0104,1695205006,46.992 45,0002,0003,0960.6,+21.2,059,0102,1695205306,46.972 45,0002,0003,0960.8,+21.1,065,0105,1695205607,47.094 47,0002,0003,0960.4,+21.6,060,0120,1695205907,47.105 49,0007,0010,0960.9,+21.9,057,0112,1695206207,47.116 47,0002,0003,0960.9,+21.8,059,0124,1695206507,47.103 47,0004,0006,0960.5,+22.4,057,0118,1695206807,47.094 49,0004,0006,0960.5,+22.1,058,0115,1695207107,47.098 49,0002,0003,0960.8,+21.8,059,0116,1695207407,47.065 49,0004,0006,0960.6,+22.4,055,0106,1695207707,47.08 45,0003,0005,0960.6,+21.8,061,0092,1695208007,47.069 49,0005,0007,0960.7,+22.1,056,0096,1695208307,47.056 49,0004,0006,0960.5,+22.4,055,0112,1695208607,47.037 47,0002,0003,0960.6,+22.1,056,0108,1695208907,47.05 45,0006,0008,0960.2,+22.2,056,0111,1695209507,47.189 40,0004,0006,0960.3,+22.0,057,0122,1695209807,47.177 47,0003,0005,0960.2,+22.2,058,0117,1695210107,47.173 47,0007,0010,0960.1,+22.6,053,0099,1695210407,47.15 49,0007,0010,0960.2,+21.9,059,0117,1695210707,47.148 47,0004,0006,0960.2,+22.3,056,0118,1695211007,47.146 49,0003,0005,0960.1,+22.4,056,0116,1695211307,47.152 45,0003,0005,0960.2,+22.7,052,0125,1695211607,47.139 47,0003,0005,0959.9,+22.6,053,0121,1695211907,47.126 49,0002,0003,0959.9,+22.1,061,0096,1695212207,47.136 49,0004,0006,0959.9,+22.4,057,0127,1695212507,47.123 47,0003,0005,0960.0,+21.9,061,0104,1695213107,47.238 52,0004,0006,0959.9,+22.2,060,0095,1695213407,47.246 40,0003,0005,0959.8,+22.1,061,0104,1695213707,47.233 49,0003,0005,0959.8,+22.5,052,0109,1695214007,47.22 49,0003,0005,0959.8,+22.2,054,0111,1695214307,47.202 49,0005,0007,0960.0,+21.9,056,0108,1695214607,47.215 49,0003,0005,0959.6,+22.4,052,0099,1695214907,47.183 47,0008,0011,0959.8,+22.1,056,0096,1695215207,47.207 49,0003,0005,0959.6,+22.1,054,0115,1695215507,47.196 49,0005,0007,0959.7,+22.1,055,0117,1695215807,47.183 49,0003,0005,0959.6,+21.8,059,0118,1695216107,47.171 47,0004,0006,0959.8,+22.0,057,0112,1695216407,47.307 47,0005,0007,0959.3,+22.5,054,0114,1695216707,47.309 40,0005,0007,0959.3,+22.3,058,0130,1695217007,47.307 47,0004,0006,0959.3,+22.6,056,0093,1695217307,47.287 49,0008,0011,0959.6,+22.7,054,0130,1695217607,47.3 49,0006,0008,0959.5,+22.4,058,0126,1695217907,47.296 49,0006,0008,0959.4,+22.3,057,0107,1695218207,47.257 49,0005,0007,0959.3,+22.1,059,0114,1695218507,47.272 47,0005,0007,0959.3,+21.9,061,0122,1695218807,47.25 47,0005,0007,0959.2,+21.8,061,0128,1695219107,47.248 47,0003,0005,0959.4,+21.6,062,0118,1695219407,47.233 47,0009,0012,0959.2,+21.5,063,0112,1695219707,47.23 40,0008,0011,0959.4,+21.4,063,0107,1695220007,47.358 52,0004,0006,0959.5,+21.3,064,0114,1695220307,47.379 52,0007,0010,0959.7,+21.3,064,0112,1695220607,47.375 52,0007,0010,0959.3,+21.3,064,0123,1695220907,47.354 47,0005,0007,0959.2,+21.4,063,0107,1695221207,47.351 47,0005,0007,0959.2,+21.4,062,0107,1695221507,47.348 40,0005,0007,0959.3,+21.5,061,0103,1695221807,47.347 47,0006,0008,0959.0,+21.4,062,0118,1695222107,47.35 47,0004,0006,0959.0,+21.3,062,0141,1695222407,47.345 49,0005,0007,0959.3,+21.0,064,0106,1695222707,47.326 47,0004,0006,0959.1,+20.9,064,0128,1695223007,47.313 49,0008,0011,0959.0,+20.8,065,0105,1695223307,47.311 47,0008,0011,0959.0,+20.7,065,0131,1695223607,47.431 47,0006,0008,0959.1,+20.6,065,0100,1695223907,47.441 49,0004,0006,0959.2,+20.5,065,0110,1695224207,47.437 49,0006,0008,0959.4,+20.4,066,0117,1695224507,47.435 49,0005,0007,0959.2,+20.3,066,0095,1695224807,47.432 49,0005,0007,0959.3,+20.2,067,0138,1695225107,47.396 49,0006,0008,0959.2,+20.1,067,0096,1695225407,47.406 49,0006,0008,0959.5,+20.0,066,0114,1695225707,47.403 47,0006,0008,0959.3,+19.9,066,0120,1695226007,47.4 49,0007,0010,0959.6,+19.8,067,0141,1695226307,47.395 49,0009,0012,0959.5,+19.7,070,0119,1695226607,47.384 47,0006,0008,0959.7,+19.7,070,0126,1695226907,47.39 49,0005,0007,0959.5,+19.7,069,0115,1695227207,47.519 49,0005,0007,0959.7,+19.7,069,0131,1695227507,47.512 47,0008,0011,0959.6,+19.8,069,0122,1695227807,47.516 47,0005,0007,0959.7,+19.8,068,0121,1695228107,47.503 49,0006,0008,0959.6,+19.8,067,0103,1695228407,47.492 47,0006,0008,0959.6,+19.7,067,0118,1695228707,47.479 49,0006,0008,0959.5,+19.7,067,0115,1695229007,47.466 49,0010,0013,0959.6,+19.7,066,0104,1695229307,47.48 47,0007,0010,0959.7,+19.6,068,0114,1695229607,47.463 49,0012,0016,0959.8,+19.5,067,0112,1695229907,47.458 49,0005,0007,0960.0,+19.5,068,0104,1695230207,47.455 49,0008,0011,0960.1,+19.5,069,0106,1695230507,47.426 49,0006,0008,0959.9,+19.5,069,0108,1695230807,47.57 54,0006,0008,0960.0,+19.4,069,0113,1695231107,47.572 47,0005,0007,0959.8,+19.4,069,0107,1695231407,47.588 49,0007,0010,0960.3,+19.3,069,0121,1695231707,47.564 49,0008,0011,0960.3,+19.3,069,0127,1695232007,47.553 49,0006,0008,0960.2,+19.1,068,0127,1695232307,47.54 47,0005,0007,0960.2,+19.1,070,0115,1695232607,47.537 49,0006,0008,0960.2,+19.1,071,0100,1695232907,47.535 47,0005,0007,0960.5,+19.0,072,0108,1695233207,47.531 49,0004,0006,0960.5,+19.0,073,0130,1695233507,47.521 49,0006,0008,0960.4,+18.9,071,0126,1695233807,47.527 49,0004,0006,0960.3,+18.9,072,0114,1695234107,47.503 47,0004,0006,0960.2,+18.8,072,0126,1695234707,47.65 42,0004,0006,0960.4,+18.8,073,0089,1695235007,47.638 49,0003,0005,0960.6,+18.7,073,0114,1695235307,47.635 47,0005,0007,0960.7,+18.6,074,0100,1695235607,47.632 47,0004,0006,0960.3,+18.7,072,0102,1695235907,47.618 54,0004,0006,0960.4,+18.8,072,0116,1695236207,47.606 49,0003,0005,0960.6,+18.7,072,0129,1695236507,47.603 54,0003,0005,0960.4,+18.6,073,0099,1695236807,47.6 49,0007,0010,0960.4,+18.6,072,0105,1695237107,47.605 49,0005,0007,0960.2,+18.5,074,0100,1695237407,47.585 47,0003,0005,0960.2,+18.5,072,0130,1695237707,47.561 49,0004,0006,0960.5,+18.4,073,0120,1695238007,47.71 49,0004,0006,0960.6,+18.3,074,0116,1695238307,47.705 49,0002,0003,0960.5,+18.3,073,0114,1695238607,47.709 45,0004,0006,0960.5,+18.2,074,0105,1695238907,47.712 47,0004,0006,0960.3,+18.1,074,0124,1695239207,47.694 49,0002,0003,0960.4,+18.1,074,0121,1695239507,47.689 49,0004,0006,0960.4,+18.1,074,0115,1695239807,47.686 47,0002,0003,0960.2,+17.9,074,0131,1695240107,47.684 49,0002,0003,0960.1,+17.9,075,0114,1695240407,47.67 42,0003,0005,0960.1,+17.8,074,0126,1695240707,47.668 47,0003,0005,0960.0,+17.9,073,0121,1695241007,47.663 47,0003,0005,0960.3,+17.7,074,0110,1695241307,47.652 47,0007,0010,0960.0,+17.7,076,0098,1695241607,47.807 49,0003,0005,0960.2,+17.6,076,0124,1695241907,47.788 47,0002,0003,0960.3,+17.6,075,0123,1695242207,47.788 54,0002,0003,0960.2,+17.5,076,0119,1695242507,47.765 47,0004,0006,0960.4,+17.5,076,0114,1695242807,47.771 47,0004,0006,0960.1,+17.5,075,0102,1695243107,47.745 52,0004,0006,0960.1,+17.4,076,0116,1695243407,47.765 42,0003,0005,0960.5,+17.3,076,0137,1695243707,47.743 49,0003,0005,0960.3,+17.3,075,0122,1695244007,47.74 52,0004,0006,0960.2,+17.2,075,0115,1695244307,47.727 40,0003,0005,0960.1,+17.2,076,0113,1695244607,47.714 47,0005,0007,0960.1,+17.2,077,0114,1695244907,47.722 52,0007,0010,0960.0,+17.1,076,0123,1695245207,47.849 47,0003,0005,0960.2,+17.1,076,0113,1695245507,47.842 47,0004,0006,0960.2,+17.0,077,0111,1695245807,47.847 52,0003,0005,0960.2,+17.0,077,0122,1695246107,47.819 47,0004,0006,0960.1,+16.9,075,0138,1695246407,47.833 47,0002,0003,0960.1,+17.2,074,0110,1695246707,47.829 52,0003,0005,0959.9,+17.0,076,0109,1695247007,47.826 47,0003,0005,0959.9,+16.9,076,0104,1695247307,47.813 47,0003,0005,0960.1,+16.9,078,0110,1695247607,47.826 49,0003,0005,0959.9,+16.7,077,0132,1695247907,47.799 47,0006,0008,0960.0,+16.7,078,0122,1695248207,47.794 47,0003,0005,0960.3,+16.6,078,0119,1695248507,47.77 47,0005,0007,0960.0,+16.6,078,0108,1695248807,47.919 49,0004,0006,0959.9,+16.6,078,0098,1695249107,47.934 45,0003,0005,0959.7,+16.6,078,0108,1695249407,47.926 47,0004,0006,0959.9,+16.5,078,0113,1695249707,47.913 47,0005,0007,0959.9,+16.5,078,0118,1695250007,47.912 47,0004,0006,0959.7,+16.6,078,0122,1695250307,47.899 47,0003,0005,0960.0,+16.5,078,0107,1695250607,47.889 45,0003,0005,0960.0,+16.5,078,0119,1695250907,47.884 47,0003,0005,0960.1,+16.5,078,0114,1695251207,47.881 49,0002,0003,0960.0,+16.5,078,0126,1695251507,47.878 49,0002,0003,0959.9,+16.3,077,0120,1695251807,47.865 47,0004,0006,0959.7,+16.3,078,0102,1695252107,47.863 49,0004,0006,0960.0,+16.3,077,0122,1695252408,48 49,0004,0006,0959.7,+16.3,078,0134,1695252708,48.002 47,0003,0005,0959.6,+16.2,078,0133,1695253007,47.998 47,0003,0005,0959.6,+16.2,077,0120,1695253307,47.959 40,0003,0005,0959.6,+16.2,077,0127,1695253607,47.982 47,0004,0006,0959.7,+16.2,077,0117,1695253907,47.958 47,0010,0013,0959.7,+16.1,078,0104,1695254207,47.947 45,0005,0007,0959.6,+16.2,078,0118,1695254507,47.954 47,0007,0010,0959.6,+16.1,078,0131,1695254807,47.951 49,0004,0006,0959.4,+16.2,078,0108,1695255107,47.956 42,0003,0005,0959.6,+16.0,078,0104,1695255407,47.937 47,0003,0005,0959.7,+15.9,079,0102,1695255707,47.933 47,0004,0006,0959.7,+16.0,078,0106,1695256008,48.07 49,0003,0005,0959.8,+15.9,079,0116,1695256308,48.082 47,0003,0005,0959.7,+15.9,078,0119,1695256608,48.069 47,0002,0003,0959.8,+15.9,079,0110,1695256908,48.056 45,0004,0006,0959.8,+15.9,078,0110,1695257208,48.053 45,0004,0006,0959.7,+15.9,079,0106,1695257508,48.05 47,0004,0006,0959.7,+15.9,079,0109,1695257808,48.048 47,0004,0006,0959.7,+15.9,079,0096,1695258108,48.051 49,0007,0010,0959.8,+15.9,079,0104,1695258408,48.032 52,0003,0005,0959.8,+15.9,079,0116,1695258708,48.029 47,0004,0006,0959.8,+15.9,079,0101,1695259008,48.005 47,0004,0006,0959.7,+15.9,079,0115,1695259308,48.003 49,0004,0006,0959.6,+15.9,079,0140,1695259608,48.153 45,0005,0007,0959.2,+15.9,078,0105,1695259908,48.15 47,0006,0008,0959.5,+15.9,078,0115,1695260208,48.153 49,0003,0005,0959.5,+15.9,078,0122,1695260508,48.118 42,0004,0006,0959.2,+15.9,077,0106,1695260808,48.131 52,0005,0007,0959.3,+15.9,078,0111,1695261108,48.119 49,0004,0006,0959.3,+15.9,078,0123,1695261408,48.116 45,0005,0007,0959.3,+15.9,077,0094,1695261708,48.104 49,0003,0005,0959.2,+15.9,076,0115,1695262008,48.09 47,0007,0010,0959.3,+15.9,076,0094,1695262308,48.096 49,0003,0005,0959.2,+15.9,077,0098,1695262608,48.085 45,0003,0005,0959.1,+15.8,076,0120,1695262908,48.082 45,0003,0005,0959.2,+15.8,077,0129,1695263208,48.22 49,0004,0006,0959.1,+15.8,077,0140,1695263508,48.239 47,0003,0005,0959.3,+15.9,076,0134,1695263808,48.226 47,0006,0008,0959.1,+15.8,077,0117,1695264108,48.218 42,0004,0006,0959.1,+15.8,077,0114,1695264408,48.202 40,0006,0008,0958.9,+15.8,075,0107,1695264708,48.19 52,0004,0006,0959.1,+15.8,076,0106,1695265008,48.197 45,0006,0008,0958.8,+15.8,076,0131,1695265308,48.183 54,0003,0005,0959.0,+15.9,077,0099,1695265608,48.171 47,0003,0005,0958.8,+15.9,076,0090,1695265908,48.178 52,0003,0005,0959.1,+15.9,076,0136,1695266208,48.165 49,0005,0007,0958.8,+15.9,076,0113,1695266508,48.162 47,0006,0008,0959.1,+15.9,075,0120,1695266808,48.281 49,0004,0006,0959.2,+15.8,076,0121,1695267108,48.301 47,0003,0005,0958.9,+15.9,075,0110,1695267408,48.288 49,0003,0005,0958.8,+15.9,075,0108,1695267708,48.284 47,0003,0005,0958.7,+15.9,075,0115,1695268008,48.272 45,0004,0006,0958.9,+15.9,075,0111,1695268308,48.269 47,0007,0010,0958.9,+15.9,074,0123,1695268608,48.266 47,0002,0003,0959.1,+15.9,074,0128,1695268908,48.253 49,0002,0003,0958.9,+15.9,073,0129,1695269208,48.24 49,0006,0008,0959.0,+16.0,075,0116,1695269508,48.224 49,0002,0003,0959.0,+15.9,076,0102,1695269808,48.234 47,0005,0007,0959.0,+15.9,076,0110,1695270108,48.241 49,0003,0005,0958.9,+15.9,075,0108,1695270408,48.367 47,0003,0005,0959.0,+15.9,074,0118,1695270708,48.36 47,0003,0005,0959.0,+16.0,074,0104,1695271008,48.35 49,0004,0006,0959.1,+16.0,074,0123,1695271308,48.334 49,0004,0006,0958.9,+16.0,074,0112,1695271608,48.34 49,0004,0006,0958.9,+16.1,074,0114,1695271908,48.339 54,0003,0005,0958.9,+16.2,072,0115,1695272208,48.334 49,0003,0005,0959.2,+16.1,074,0112,1695272508,48.323 47,0003,0005,0958.8,+16.1,073,0115,1695272808,48.311 47,0002,0003,0959.2,+16.1,073,0101,1695273108,48.324 40,0003,0005,0958.9,+16.1,074,0104,1695273408,48.305 47,0003,0005,0958.9,+16.2,073,0104,1695273708,48.469 47,0002,0003,0958.7,+16.2,074,0120,1695274008,48.437 54,0005,0007,0958.9,+16.2,073,0117,1695274308,48.449 49,0003,0005,0958.8,+16.3,072,0121,1695274608,48.427 45,0004,0006,0959.1,+16.3,072,0129,1695274908,48.425 47,0007,0010,0959.0,+16.3,073,0097,1695275208,48.412 49,0003,0005,0959.2,+16.4,073,0106,1695275508,48.409 47,0005,0007,0959.2,+16.4,073,0131,1695275808,48.396 52,0004,0006,0959.3,+16.5,073,0115,1695276108,48.403 52,0003,0005,0959.4,+16.5,072,0125,1695276408,48.39 49,0003,0005,0959.4,+16.6,073,0103,1695276708,48.38 47,0003,0005,0959.3,+16.7,072,0110,1695277008,48.375 52,0003,0005,0959.4,+16.8,072,0108,1695277308,48.372 45,0002,0003,0959.2,+16.9,070,0112,1695277608,48.51 42,0004,0006,0959.1,+17.0,072,0124,1695277908,48.503 45,0006,0008,0959.4,+17.1,070,0120,1695278208,48.518 49,0003,0005,0959.3,+17.1,072,0124,1695278508,48.513 49,0003,0005,0959.2,+17.0,071,0112,1695278808,48.501 47,0003,0005,0959.3,+17.0,071,0096,1695279108,48.497 47,0004,0006,0959.3,+17.0,072,0113,1695279408,48.504 47,0003,0005,0959.5,+17.0,072,0111,1695279708,48.48 45,0003,0005,0959.4,+17.0,072,0121,1695280008,48.468 47,0003,0005,0959.1,+17.0,071,0138,1695280308,48.459 47,0004,0006,0959.3,+17.1,073,0106,1695280608,48.453 47,0003,0005,0959.1,+17.1,071,0125,1695280908,48.452 47,0003,0005,0959.3,+17.2,071,0121,1695281208,48.581 52,0006,0008,0959.4,+17.3,071,0099,1695281508,48.608 45,0003,0005,0959.1,+17.4,071,0112,1695281808,48.58 47,0004,0006,0959.2,+17.6,070,0119,1695282108,48.563 52,0005,0007,0959.5,+17.7,069,0131,1695282408,48.57 45,0003,0005,0959.6,+17.7,070,0114,1695282708,48.548 49,0003,0005,0959.3,+17.9,070,0127,1695283008,48.725 52,0006,0008,0959.2,+18.0,070,0111,1695283308,48.534 49,0005,0007,0959.2,+18.3,067,0121,1695283608,48.532 49,0003,0005,0959.4,+18.4,069,0126,1695283908,48.535 49,0003,0005,0959.6,+18.5,068,0130,1695284208,48.525 47,0003,0005,0959.6,+18.5,069,0115,1695284508,48.523 45,0003,0005,0959.5,+18.4,068,0103,1695284808,48.657 52,0003,0005,0959.5,+18.5,066,0092,1695285108,48.66 47,0003,0005,0959.4,+18.4,068,0104,1695285408,48.633 49,0003,0005,0959.2,+18.4,069,0118,1695285708,48.634 47,0005,0007,0959.3,+18.4,068,0138,1695286008,48.64 47,0004,0006,0959.7,+18.6,069,0106,1695286308,48.614 47,0003,0005,0959.5,+18.6,070,0129,1695286608,48.626 47,0005,0007,0959.4,+18.9,068,0124,1695286908,48.615 49,0006,0008,0959.4,+19.1,067,0109,1695287208,48.606 47,0003,0005,0959.6,+19.3,067,0117,1695287508,48.592 49,0004,0006,0959.3,+19.4,067,0102,1695287808,48.594 47,0003,0005,0959.2,+19.6,065,0101,1695288108,48.591 49,0003,0005,0959.2,+19.6,067,0103,1695288408,48.729 49,0005,0007,0959.4,+19.7,065,0109,1695288708,48.74 47,0004,0006,0959.3,+19.7,067,0132,1695289008,48.718 49,0005,0007,0959.1,+19.9,066,0122,1695289308,48.725 45,0003,0005,0959.3,+20.1,066,0119,1695289608,48.72 49,0003,0005,0959.4,+20.4,064,0119,1695289908,48.71 49,0003,0005,0959.3,+20.3,065,0118,1695290208,48.697 49,0005,0007,0959.4,+20.4,066,0110,1695290508,48.693 49,0003,0005,0959.4,+20.4,066,0120,1695290808,48.69 49,0003,0005,0959.2,+20.5,067,0121,1695291108,48.682 52,0006,0008,0959.0,+21.0,064,0106,1695291408,48.682 47,0004,0006,0959.1,+20.8,067,0108,1695291708,48.664 52,0004,0006,0959.0,+21.2,064,0114,1695292008,48.791 52,0005,0007,0959.1,+21.6,059,0130,1695292308,48.786 49,0005,0007,0959.1,+21.4,062,0128,1695292608,48.781 52,0006,0008,0959.0,+21.3,062,0118,1695292908,48.793 49,0004,0006,0959.1,+21.6,061,0107,1695293208,48.782 49,0003,0005,0959.0,+21.7,060,0135,1695293508,48.769 49,0003,0005,0958.9,+21.7,061,0094,1695293808,48.766 52,0008,0011,0958.9,+21.9,059,0119,1695294108,48.755 49,0004,0006,0959.0,+21.7,060,0112,1695294408,48.758 49,0005,0007,0959.1,+21.5,062,0090,1695294708,48.747 49,0003,0005,0959.3,+21.4,063,0118,1695295008,48.735 49,0002,0003,0959.2,+21.7,060,0115,1695295308,48.731 49,0003,0005,0958.9,+21.3,064,0121,1695295608,48.86 52,0005,0007,0959.1,+21.4,061,0113,1695295908,48.87 49,0003,0005,0958.7,+21.5,062,0130,1695296208,48.859 47,0002,0003,0958.6,+21.5,062,0112,1695296508,48.834 49,0006,0008,0958.6,+21.5,063,0127,1695296808,48.842 47,0005,0007,0958.9,+21.6,062,0106,1695297108,48.829 57,0005,0007,0958.8,+22.3,058,0118,1695297408,48.818 49,0003,0005,0958.4,+21.8,061,0136,1695297708,48.832 52,0004,0006,0958.7,+21.8,064,0117,1695298008,48.8 49,0004,0006,0958.8,+22.1,057,0129,1695298308,48.789 52,0004,0006,0958.6,+21.9,061,0115,1695298608,48.796 49,0004,0006,0958.3,+21.8,061,0121,1695298908,48.782 49,0005,0007,0958.5,+21.9,058,0130,1695299208,48.92 49,0003,0005,0958.5,+21.9,058,0111,1695299508,48.932 49,0008,0011,0958.3,+21.6,060,0109,1695299808,48.927 52,0002,0003,0958.7,+21.5,060,0121,1695300108,48.926 52,0003,0005,0958.4,+21.4,062,0104,1695300408,48.921 52,0004,0006,0958.5,+21.4,063,0111,1695300708,48.89 49,0003,0005,0958.2,+21.5,061,0097,1695301008,48.883 54,0003,0005,0958.3,+21.9,059,0125,1695301308,48.883 49,0003,0005,0958.2,+21.7,059,0112,1695301608,48.878 49,0003,0005,0958.2,+21.7,059,0110,1695301908,48.867 49,0003,0005,0958.2,+21.6,060,0112,1695302208,48.849 49,0003,0005,0958.1,+21.9,058,0120,1695302508,48.86 49,0004,0006,0958.0,+21.8,057,0127,1695303109,49.001 49,0003,0005,0957.9,+21.8,058,0115,1695303408,48.988 49,0004,0006,0958.1,+21.8,059,0106,1695303709,49.002 47,0005,0007,0958.1,+21.7,060,0110,1695304008,48.983 52,0005,0007,0958.0,+22.1,058,0135,1695304308,48.977 57,0005,0007,0957.8,+22.2,055,0104,1695304608,48.964 49,0005,0007,0958.1,+21.9,060,0131,1695304908,48.943 49,0002,0003,0958.1,+21.9,059,0103,1695305208,48.95 49,0002,0003,0957.8,+22.1,059,0134,1695305508,48.945 52,0002,0003,0957.7,+22.2,059,0115,1695305808,48.934 52,0002,0003,0957.7,+22.1,059,0119,1695306108,48.928 54,0003,0005,0958.0,+22.0,059,0122,1695306409,49.055 52,0002,0003,0957.5,+21.8,060,0132,1695306709,49.069 49,0004,0006,0957.9,+21.6,061,0099,1695307009,49.057 49,0003,0005,0957.8,+21.5,060,0117,1695307309,49.054 52,0003,0005,0957.8,+21.4,061,0114,1695307609,49.051 52,0003,0005,0957.8,+21.3,062,0118,1695307909,49.042 52,0003,0005,0957.8,+21.3,062,0121,1695308209,49.035 52,0002,0003,0957.5,+21.4,061,0117,1695308509,49.033 47,0003,0005,0957.8,+21.5,061,0117,1695308809,49.02 49,0004,0006,0957.4,+21.4,062,0113,1695309109,49.027 52,0003,0005,0957.8,+21.3,063,0121,1695309409,49.013 49,0007,0010,0957.7,+21.1,063,0111,1695309709,49.003 47,0004,0006,0957.6,+21.0,062,0109,1695310009,49.129 49,0005,0007,0957.6,+20.9,062,0109,1695310309,49.138 52,0003,0005,0957.5,+20.8,060,0099,1695310609,49.127 49,0003,0005,0957.5,+20.8,059,0101,1695310909,49.107 49,0003,0005,0957.5,+20.8,059,0113,1695311209,49.111 52,0003,0005,0957.6,+20.8,059,0137,1695311509,49.116 49,0003,0005,0957.6,+20.7,059,0101,1695311809,49.095 49,0006,0008,0957.4,+20.6,059,0121,1695312109,49.087 47,0005,0007,0957.5,+20.7,059,0121,1695312409,49.088 52,0003,0005,0957.5,+20.6,060,0119,1695312709,49.077 49,0003,0005,0957.3,+20.5,060,0122,1695313009,49.067 49,0004,0006,0957.3,+20.6,060,0106,1695313309,49.061 49,0003,0005,0957.2,+20.4,061,0107,1695313909,49.198 47,0002,0003,0957.1,+20.4,060,0116,1695314209,49.199 49,0003,0005,0957.4,+20.4,061,0112,1695314509,49.192 49,0004,0006,0957.6,+20.2,062,0128,1695314809,49.181 52,0006,0008,0957.2,+20.0,063,0116,1695315109,49.169 52,0003,0005,0957.6,+19.8,064,0127,1695315409,49.158 49,0004,0006,0957.4,+19.8,064,0125,1695315709,49.165 52,0003,0005,0957.6,+19.8,064,0132,1695316009,49.162 49,0004,0006,0957.3,+19.8,066,0113,1695316309,49.157 49,0002,0003,0957.9,+19.7,064,0112,1695316609,49.145 49,0004,0006,0957.7,+19.7,065,0122,1695316909,49.133 47,0004,0006,0957.7,+19.6,066,0126,1695317209,49.277 52,0004,0006,0957.8,+19.6,067,0121,1695317509,49.27 49,0004,0006,0957.6,+19.5,066,0090,1695317809,49.275 45,0003,0005,0957.6,+19.5,068,0102,1695318109,49.256 52,0003,0005,0957.7,+19.5,068,0116,1695318409,49.228 49,0003,0005,0957.5,+19.5,069,0124,1695318709,49.257 54,0005,0007,0957.5,+19.5,070,0114,1695319009,49.237 45,0005,0007,0957.4,+19.5,071,0112,1695319309,49.223 49,0004,0006,0957.3,+19.4,071,0119,1695319609,49.221 49,0006,0008,0957.3,+19.3,071,0116,1695319909,49.206 49,0004,0006,0957.2,+19.3,072,0127,1695320209,49.212 49,0005,0007,0957.7,+19.2,072,0134,1695320509,49.191 45,0003,0005,0957.7,+19.1,072,0119,1695320809,49.312 49,0007,0010,0957.5,+19.1,073,0109,1695321109,49.33 45,0004,0006,0957.5,+19.1,072,0113,1695321409,49.322 47,0007,0010,0957.7,+19.1,072,0134,1695321709,49.324 52,0006,0008,0957.7,+19.1,072,0109,1695322009,49.311 49,0007,0010,0957.5,+19.1,072,0129,1695322309,49.317 45,0004,0006,0957.7,+19.1,071,0125,1695322609,49.295 49,0005,0007,0957.5,+19.1,071,0108,1695323209,49.298 49,0003,0005,0957.6,+19.1,070,0125,1695323509,49.277 49,0006,0008,0958.2,+19.1,070,0120,1695323809,49.259 52,0004,0006,0958.2,+19.3,068,0108,1695324109,49.271 52,0005,0007,0958.1,+19.0,072,0115,1695324409,49.4 52,0004,0006,0957.8,+18.4,078,0122,1695324709,49.401 47,0005,0007,0957.9,+18.0,082,0113,1695325009,49.407 52,0008,0011,0957.6,+17.8,081,0114,1695325309,49.405 57,0004,0006,0957.8,+17.6,082,0124,1695325609,49.393 57,0003,0005,0957.8,+17.6,081,0100,1695325909,49.381 54,0004,0006,0957.5,+17.5,080,0122,1695326209,49.366 54,0008,0011,0957.7,+17.5,080,0117,1695326509,49.372 52,0007,0010,0957.7,+17.6,081,0127,1695326809,49.358 52,0004,0006,0957.7,+17.6,080,0106,1695327109,49.349 52,0004,0006,0957.5,+17.5,083,0124,1695327409,49.334 54,0005,0007,0957.6,+17.3,084,0092,1695327709,49.332 54,0011,0015,0957.4,+17.1,084,0138,1695328309,49.47 49,0003,0005,0957.6,+17.2,081,0113,1695328609,49.467 47,0005,0007,0957.4,+17.0,082,0133,1695328909,49.444 49,0005,0007,0957.4,+16.9,083,0108,1695329209,49.452 49,0004,0006,0957.4,+16.9,083,0108,1695329509,49.439 49,0008,0011,0957.4,+17.0,083,0113,1695329809,49.436 45,0008,0011,0957.6,+17.1,081,0125,1695330121,1.221 52,0005,0007,0957.4,+17.2,080,0122,1695330409,49.415 47,0005,0007,0957.1,+17.3,079,0121,1695330709,49.417 49,0004,0006,0957.4,+17.4,078,0118,1695331009,49.414 47,0007,0010,0957.5,+17.6,076,0120,1695331309,49.403 52,0003,0005,0957.4,+17.5,077,0120,1695331609,49.548 45,0005,0007,0957.5,+17.4,078,0102,1695331909,49.56 47,0005,0007,0957.3,+17.4,077,0103,1695332209,49.538 40,0009,0012,0957.3,+17.4,079,0104,1695332509,49.524 52,0007,0010,0957.2,+17.4,078,0115,1695332809,49.522 49,0003,0005,0957.1,+17.6,076,0126,1695333109,49.519 52,0005,0007,0957.3,+17.9,073,0111,1695333409,49.514 47,0004,0006,0957.1,+18.0,073,0103,1695333709,49.511 49,0005,0007,0956.9,+17.9,073,0137,1695334009,49.5 47,0004,0006,0957.2,+17.7,076,0111,1695334309,49.497 49,0006,0008,0957.0,+17.6,077,0113,1695334609,49.484 52,0003,0005,0957.3,+17.6,076,0123,1695334909,49.48 47,0003,0005,0957.0,+17.7,075,0130,1695335209,49.62 52,0004,0006,0957.1,+17.6,074,0126,1695335509,49.6 47,0004,0006,0957.1,+17.7,074,0135,1695335809,49.608 52,0007,0010,0957.1,+17.7,074,0119,1695336109,49.605 52,0004,0006,0957.4,+17.9,074,0133,1695336409,49.602 45,0003,0005,0957.4,+17.7,075,0097,1695336709,49.591 49,0004,0006,0957.4,+17.6,075,0129,1695337009,49.586 47,0003,0005,0957.6,+17.6,075,0106,1695337309,49.585 45,0005,0007,0957.5,+17.6,075,0116,1695337609,49.571 45,0004,0006,0957.5,+17.6,073,0127,1695337909,49.569 47,0008,0011,0957.4,+17.7,074,0135,1695338209,49.555 47,0003,0005,0957.7,+17.8,073,0117,1695338509,49.552 52,0004,0006,0957.6,+17.8,072,0127,1695339109,49.69 49,0003,0005,0957.8,+17.8,071,0108,1695339409,49.678 49,0003,0005,0957.7,+17.8,072,0136,1695339709,49.691 47,0003,0005,0957.8,+17.8,070,0115,1695340009,49.674 47,0004,0006,0958.0,+17.8,071,0113,1695340309,49.669 47,0003,0005,0957.8,+17.8,070,0108,1695340609,49.666 49,0004,0006,0957.5,+17.8,071,0110,1695340909,49.645 47,0004,0006,0957.6,+17.8,070,0100,1695341209,49.641 52,0004,0006,0957.5,+17.8,071,0096,1695341509,49.639 49,0005,0007,0957.7,+17.8,070,0102,1695341809,49.651 49,0004,0006,0957.6,+17.8,070,0106,1695342109,49.622 45,0005,0007,0957.3,+17.8,070,0119,1695342409,49.751 49,0004,0006,0957.5,+17.8,071,0115,1695342709,49.769 49,0003,0005,0957.5,+17.9,069,0119,1695343009,49.766 52,0004,0006,0957.4,+17.8,071,0113,1695343309,49.757 49,0004,0006,0957.5,+18.3,064,0121,1695343609,49.752 52,0005,0007,0957.5,+18.3,066,0097,1695343909,49.749 47,0005,0007,0957.7,+18.4,067,0124,1695344209,49.744 52,0003,0005,0957.8,+18.3,066,0120,1695344509,49.725 47,0005,0007,0957.8,+18.2,066,0118,1695344809,49.711 47,0004,0006,0957.5,+18.2,067,0118,1695345109,49.697 49,0002,0003,0957.6,+18.1,067,0107,1695345409,49.695 52,0003,0005,0957.6,+18.0,068,0106,1695345709,49.682 49,0002,0003,0957.6,+18.0,067,0099,1695346009,49.82 47,0003,0005,0957.5,+17.9,068,0116,1695346309,49.83 54,0003,0005,0957.4,+17.9,069,0132,1695346609,49.817 52,0004,0006,0957.6,+18.0,068,0111,1695346909,49.816 57,0004,0006,0957.7,+18.0,068,0129,1695347209,49.809 52,0003,0005,0957.6,+18.0,067,0110,1695347509,49.798 49,0003,0005,0957.4,+17.9,069,0110,1695347809,49.775 52,0004,0006,0957.6,+17.8,068,0113,1695348109,49.772 45,0004,0006,0958.0,+17.7,069,0131,1695348409,49.77 54,0002,0003,0957.8,+17.9,066,0122,1695348709,49.775 52,0003,0005,0958.1,+17.9,066,0116,1695349009,49.764 45,0004,0006,0958.3,+17.9,067,0113,1695349309,49.761 52,0003,0005,0958.2,+17.9,066,0122,1695349909,49.918 52,0003,0005,0958.2,+18.1,065,0120,1695350209,49.897 57,0008,0011,0958.0,+17.9,067,0101,1695350509,49.863 47,0005,0007,0958.0,+17.7,070,0114,1695350809,49.871 47,0004,0006,0957.8,+17.3,074,0096,1695351109,49.868 54,0003,0005,0958.2,+17.1,076,0117,1695351409,49.873 47,0006,0008,0957.9,+17.0,077,0121,1695351709,49.872 40,0002,0003,0957.8,+16.8,076,0133,1695352009,49.839 40,0004,0006,0957.9,+16.9,076,0112,1695352309,49.836 47,0003,0005,0958.4,+16.9,075,0104,1695352609,49.825 47,0003,0005,0958.1,+17.1,073,0112,1695352909,49.831 47,0003,0005,0958.3,+17.1,073,0121,1695353209,49.96 49,0002,0003,0958.3,+17.1,073,0121,1695353509,49.97 49,0004,0006,0958.2,+17.1,073,0114,1695353809,49.973 52,0003,0005,0958.3,+17.1,073,0112,1695354109,49.971 49,0002,0003,0958.3,+17.4,070,0115,1695354409,49.941 54,0004,0006,0958.2,+17.3,072,0124,1695354709,49.929 47,0003,0005,0958.4,+17.2,071,0111,1695355009,49.936 42,0002,0003,0958.4,+17.2,071,0095,1695355309,49.934 47,0003,0005,0958.4,+17.2,072,0151,1695355609,49.892 45,0003,0005,0958.3,+17.2,072,0130,1695355909,49.907 47,0005,0007,0958.5,+17.2,071,0106,1695356209,49.894 52,0003,0005,0958.0,+17.2,071,0110,1695356509,49.901 52,0010,0013,0958.4,+17.2,071,0127,1695356810,50.04 45,0002,0003,0958.3,+17.3,070,0101,1695357110,50.03 42,0005,0007,0958.3,+17.3,071,0114,1695357410,50.037 42,0002,0003,0958.3,+17.2,071,0112,1695357710,50.014 52,0003,0005,0958.3,+17.2,071,0112,1695358010,50.03 52,0005,0007,0958.1,+17.3,070,0130,1695358310,50.019 52,0003,0005,0958.1,+17.4,070,0113,1695358610,50.005 49,0001,0002,0958.2,+17.4,071,0127,1695358910,50.002 49,0002,0003,0958.0,+17.6,069,0131,1695359209,49.99 45,0003,0005,0958.1,+17.5,069,0116,1695359509,49.988 47,0002,0003,0958.2,+17.4,069,0114,1695359809,49.975 52,0004,0006,0958.2,+17.5,070,0126,1695360109,49.972 52,0003,0005,0958.1,+17.5,068,0113,1695360410,50.119 47,0007,0010,0958.2,+17.5,069,0115,1695360710,50.119 52,0003,0005,0958.1,+17.6,068,0116,1695361010,50.098 45,0002,0003,0958.0,+17.7,069,0096,1695361310,50.103 47,0002,0003,0957.9,+17.8,068,0119,1695361610,50.082 52,0002,0003,0958.1,+17.8,070,0127,1695361910,50.096 45,0002,0003,0958.3,+17.9,068,0111,1695362210,50.084 52,0007,0010,0958.3,+18.0,069,0096,1695362510,50.074 54,0002,0003,0958.0,+18.2,067,0112,1695362810,50.061 47,0001,0002,0958.4,+18.3,067,0103,1695363110,50.076 45,0002,0003,0958.3,+18.4,068,0109,1695363410,50.056 49,0002,0003,0958.5,+18.5,068,0107,1695363710,50.042 45,0002,0003,0958.2,+18.7,067,0105,1695364010,50.181 47,0004,0006,0958.4,+18.8,065,0111,1695364310,50.19 52,0002,0003,0958.1,+19.0,066,0117,1695364610,50.18 49,0002,0003,0958.6,+19.2,064,0128,1695364910,50.175 49,0002,0003,0958.6,+19.3,066,0108,1695365210,50.18 47,0004,0006,0958.5,+19.5,064,0096,1695365510,50.159 45,0001,0002,0958.6,+19.5,066,0117,1695365810,50.156 45,0002,0003,0958.5,+19.8,063,0117,1695366110,50.155 49,0002,0003,0958.4,+20.0,062,0097,1695366410,50.14 49,0002,0003,0958.7,+20.2,062,0107,1695366710,50.135 49,0003,0005,0958.6,+20.6,057,0104,1695367010,50.133 52,0002,0003,0958.8,+20.8,055,0109,1695367310,50.112 49,0002,0003,0958.6,+20.6,061,0123,1695367610,50.251 52,0003,0005,0958.7,+20.8,058,0123,1695367910,50.27 47,0002,0003,0958.9,+20.9,060,0125,1695368210,50.258 52,0005,0007,0958.5,+21.4,055,0102,1695368510,50.223 45,0002,0003,0958.7,+21.5,058,0093,1695368810,50.242 49,0003,0005,0958.7,+21.8,058,0110,1695369110,50.229 49,0003,0005,0958.7,+21.9,057,0114,1695369410,50.216 52,0001,0002,0958.7,+22.6,050,0111,1695369710,50.215 47,0003,0005,0958.8,+22.4,053,0112,1695370010,50.218 49,0004,0006,0958.6,+22.7,052,0110,1695370310,50.216 47,0002,0003,0958.7,+23.2,049,0123,1695370610,50.185 49,0002,0003,0958.9,+22.9,052,0115,1695370910,50.19 45,0002,0003,0958.6,+23.0,056,0111,1695371210,50.321 49,0004,0006,0958.6,+23.7,052,0123,1695371510,50.329 54,0003,0005,0958.6,+23.8,051,0111,1695371810,50.318 49,0007,0010,0958.5,+23.8,049,0124,1695372110,50.314 49,0003,0005,0958.3,+24.0,051,0110,1695372410,50.311 45,0005,0007,0958.5,+24.5,050,0136,1695372710,50.309 54,0003,0005,0958.5,+24.0,048,0120,1695373010,50.296 52,0004,0006,0958.6,+24.7,045,0122,1695373310,50.282 54,0003,0005,0958.4,+25.0,045,0107,1695373610,50.28 47,0004,0006,0958.2,+25.3,043,0100,1695373910,50.277 54,0003,0005,0958.0,+25.5,041,0096,1695374510,50.271 49,0002,0003,0958.0,+25.4,044,0115,1695374810,50.4 47,0005,0007,0958.2,+25.3,045,0120,1695375110,50.399 49,0003,0005,0958.1,+25.0,047,0112,1695375410,50.406 52,0004,0006,0957.9,+26.0,045,0118,1695375710,50.391 47,0002,0003,0957.9,+25.8,044,0112,1695376010,50.38 52,0002,0003,0958.1,+25.5,047,0120,1695376310,50.368 47,0003,0005,0957.7,+26.3,040,0117,1695376610,50.345 52,0004,0006,0957.8,+25.7,049,0099,1695376910,50.353 47,0007,0010,0957.7,+26.3,042,0112,1695377210,50.327 47,0002,0003,0957.8,+26.4,041,0105,1695377510,50.326 47,0004,0006,0958.0,+26.9,039,0104,1695377810,50.307 49,0005,0007,0957.8,+26.5,039,0126,1695378110,50.321 47,0003,0005,0957.6,+26.9,037,0108,1695378410,50.46 47,0008,0011,0957.7,+26.6,040,0139,1695378710,50.451 42,0005,0007,0957.6,+26.5,038,0121,1695379010,50.473 49,0009,0012,0957.6,+26.8,041,0115,1695379310,50.453 52,0003,0005,0957.8,+26.7,040,0100,1695379610,50.444 42,0004,0006,0957.4,+27.2,038,0124,1695379910,50.437 52,0008,0011,0957.4,+26.8,041,0116,1695380210,50.434 47,0005,0007,0957.3,+27.5,039,0132,1695380510,50.421 45,0010,0013,0957.4,+27.1,043,0129,1695380810,50.419 49,0007,0010,0957.5,+27.7,036,0123,1695381110,50.4 49,0003,0005,0957.3,+27.2,040,0106,1695381410,50.403 49,0002,0003,0957.4,+27.0,040,0104,1695381710,50.398 52,0004,0006,0957.3,+27.6,038,0111,1695382310,50.54 47,0008,0011,0957.1,+27.5,039,0110,1695382610,50.505 54,0011,0015,0957.0,+27.5,040,0101,1695382910,50.525 49,0008,0011,0957.2,+27.5,039,0104,1695383210,50.511 52,0004,0006,0957.0,+27.9,036,0110,1695383510,50.508 47,0006,0008,0957.3,+27.6,039,0109,1695383810,50.495 47,0006,0008,0957.1,+28.0,036,0131,1695384110,50.512 49,0006,0008,0956.9,+28.1,037,0104,1695384410,50.489 49,0004,0006,0956.8,+27.8,040,0112,1695384710,50.477 52,0004,0006,0957.0,+27.1,044,0113,1695385010,50.482 49,0007,0010,0957.0,+27.8,039,0101,1695385310,50.471 49,0005,0007,0956.9,+27.3,043,0112,1695385910,50.594 47,0006,0008,0956.7,+27.2,044,0112,1695386210,50.586 49,0004,0006,0956.6,+28.1,037,0132,1695386510,50.593 49,0011,0015,0956.7,+27.5,041,0133,1695386810,50.591 52,0005,0007,0956.7,+27.8,038,0103,1695387110,50.596 49,0005,0007,0956.7,+28.1,037,0092,1695387410,50.575 49,0007,0010,0956.6,+28.0,038,0102,1695387710,50.569 49,0003,0005,0956.8,+27.4,043,0123,1695388010,50.559 49,0007,0010,0956.8,+27.8,038,0102,1695388310,50.554 52,0005,0007,0956.8,+28.2,037,0123,1695388610,50.533 49,0003,0005,0956.9,+27.4,041,0136,1695388910,50.532 49,0005,0007,0957.0,+28.2,038,0112,1695389510,50.68 52,0008,0011,0956.7,+28.4,037,0115,1695389810,50.667 52,0003,0005,0956.7,+28.1,037,0113,1695390110,50.675 49,0002,0003,0956.8,+27.7,041,0125,1695390410,50.652 49,0003,0005,0956.8,+27.9,039,0121,1695390710,50.648 52,0003,0005,0956.7,+28.1,035,0116,1695391010,50.645 49,0004,0006,0956.8,+27.9,037,0097,1695391310,50.64 47,0004,0006,0957.0,+27.1,042,0135,1695391610,50.622 47,0010,0013,0956.7,+27.0,043,0116,1695391910,50.617 49,0004,0006,0956.7,+27.4,041,0103,1695392210,50.614 54,0007,0010,0956.7,+27.2,041,0131,1695392510,50.609 49,0006,0008,0956.8,+27.2,042,0122,1695392810,50.73 49,0004,0006,0957.0,+27.5,038,0122,1695393110,50.751 52,0005,0007,0957.0,+27.1,040,0101,1695393410,50.737 47,0006,0008,0956.9,+27.4,039,0123,1695393710,50.72 49,0004,0006,0956.5,+27.6,037,0128,1695394010,50.721 52,0005,0007,0957.0,+27.1,039,0112,1695394310,50.716 49,0005,0007,0957.0,+27.5,039,0115,1695394610,50.705 49,0008,0011,0956.7,+27.0,039,0104,1695394910,50.702 47,0007,0010,0956.9,+26.9,040,0122,1695395210,50.689 49,0010,0013,0956.7,+26.5,040,0104,1695395510,50.687 45,0006,0008,0956.9,+26.3,041,0131,1695395810,50.672 47,0006,0008,0957.1,+26.0,043,0106,1695396110,50.67 47,0006,0008,0957.1,+25.6,044,0121,1695396710,50.811 47,0010,0013,0957.1,+25.4,045,0107,1695397010,50.805 47,0009,0012,0957.2,+25.3,045,0116,1695397310,50.784 47,0007,0010,0957.3,+25.2,045,0127,1695397610,50.784 47,0005,0007,0957.0,+25.1,046,0127,1695397910,50.792 47,0006,0008,0957.4,+24.9,047,0122,1695398210,50.779 42,0006,0008,0957.3,+24.7,047,0127,1695398510,50.766 47,0005,0007,0957.3,+24.6,048,0114,1695398810,50.753 49,0007,0010,0957.5,+24.6,048,0114,1695399110,50.72 47,0006,0008,0957.5,+24.5,048,0125,1695399410,50.747 47,0004,0006,0957.5,+24.4,048,0116,1695399710,50.726 49,0005,0007,0957.2,+24.4,048,0102,1695400010,50.856 47,0004,0006,0957.3,+24.4,048,0129,1695400310,50.876 47,0004,0006,0957.7,+24.3,048,0103,1695400610,50.872 47,0006,0008,0957.8,+24.3,047,0120,1695400910,50.839 47,0005,0007,0957.8,+24.4,047,0117,1695401210,50.839 45,0004,0006,0957.7,+24.2,047,0109,1695401510,50.852 49,0003,0005,0958.1,+24.1,049,0098,1695401810,50.832 47,0004,0006,0957.8,+23.9,050,0101,1695402110,50.847 45,0005,0007,0957.8,+23.7,055,0120,1695402410,50.834 47,0005,0007,0958.1,+23.7,054,0121,1695402710,50.813 47,0004,0006,0958.2,+23.6,054,0128,1695403010,50.821 47,0004,0006,0957.8,+23.5,057,0121,1695403310,50.807 47,0006,0008,0958.0,+23.5,056,0130,1695403610,50.944 45,0005,0007,0957.9,+23.4,056,0122,1695403910,50.957 47,0014,0018,0958.2,+23.3,057,0085,1695404210,50.943 45,0003,0005,0957.9,+23.2,057,0108,1695404810,50.918 47,0006,0008,0958.1,+23.1,058,0107,1695405110,50.933 52,0003,0005,0958.1,+22.9,058,0113,1695405410,50.912 42,0005,0007,0958.4,+22.9,058,0111,1695405710,50.907 49,0008,0011,0958.3,+22.9,058,0114,1695406010,50.886 47,0010,0013,0958.2,+22.9,058,0113,1695406310,50.873 45,0005,0007,0958.1,+22.9,058,0114,1695406610,50.88 47,0005,0007,0958.2,+22.8,057,0111,1695406910,50.867 37,0005,0007,0958.3,+22.7,058,0121,1695407511,51.018 42,0005,0007,0958.5,+22.6,058,0119,1695407811,51.005 45,0007,0010,0958.4,+22.6,058,0105,1695408110,50.991 45,0004,0006,0958.3,+22.6,057,0110,1695408411,51.001 42,0007,0010,0958.2,+22.4,058,0089,1695408710,50.985 52,0009,0012,0958.3,+22.4,058,0128,1695409010,50.98 47,0006,0008,0958.3,+22.4,058,0146,1695409310,50.96 49,0006,0008,0958.6,+22.4,057,0116,1695409610,50.966 49,0010,0013,0958.4,+22.4,057,0119,1695409910,50.954 42,0008,0011,0958.2,+22.3,057,0120,1695410210,50.941 45,0005,0007,0958.4,+22.2,058,0119,1695410510,50.929 42,0006,0008,0958.3,+22.2,057,0114,1695411111,51.055 47,0008,0011,0958.1,+22.1,056,0108,1695411411,51.084 45,0005,0007,0958.3,+22.1,056,0103,1695411711,51.059 47,0010,0013,0958.4,+22.1,056,0121,1695412011,51.046 45,0007,0010,0958.6,+22.0,056,0108,1695412611,51.032 47,0007,0010,0958.6,+22.0,056,0125,1695412911,51.039 52,0004,0006,0958.2,+22.1,056,0124,1695413211,51.029 49,0005,0007,0958.4,+22.0,056,0134,1695413511,51.013 47,0004,0006,0958.7,+21.9,057,0122,1695413811,51.001 49,0004,0006,0958.4,+21.9,057,0116,1695414111,51.008 45,0005,0007,0958.3,+22.0,056,0116,1695414411,51.137 47,0005,0007,0958.4,+22.0,056,0124,1695414711,51.158 45,0005,0007,0958.4,+22.0,056,0115,1695415011,51.132 49,0006,0008,0958.3,+21.9,055,0094,1695415311,51.141 49,0008,0011,0958.2,+21.9,055,0126,1695415611,51.128 47,0009,0012,0958.4,+21.8,056,0124,1695415911,51.105 45,0005,0007,0958.1,+21.7,057,0133,1695416211,51.092 45,0004,0006,0958.4,+21.6,056,0128,1695416511,51.099 45,0007,0010,0958.1,+21.5,057,0115,1695416811,51.094 45,0009,0012,0958.5,+21.4,058,0110,1695417111,51.051 45,0003,0005,0958.5,+21.5,057,0114,1695417411,51.063 49,0007,0010,0958.4,+21.5,057,0137,1695417711,51.07 45,0005,0007,0958.6,+21.5,056,0114,1695418011,51.197 47,0005,0007,0958.3,+21.3,057,0107,1695418311,51.196 47,0009,0012,0958.0,+21.3,057,0124,1695418611,51.203 49,0006,0008,0958.2,+21.2,058,0134,1695418911,51.21 47,0007,0010,0958.1,+21.1,058,0132,1695419211,51.185 47,0006,0008,0958.1,+21.1,058,0116,1695419511,51.165 45,0009,0012,0958.4,+21.1,058,0116,1695419811,51.153 47,0014,0018,0958.3,+21.0,059,0102,1695420111,51.135 45,0003,0005,0958.2,+21.0,059,0113,1695420411,51.167 47,0003,0005,0958.1,+20.9,058,0124,1695420711,51.153 45,0005,0007,0958.0,+20.9,058,0131,1695421011,51.14 49,0005,0007,0958.1,+20.8,058,0120,1695421311,51.106 45,0004,0006,0958.0,+20.9,058,0122,1695421611,51.285 45,0006,0008,0957.9,+20.8,059,0138,1695421911,51.256 49,0007,0010,0957.9,+20.8,058,0112,1695422211,51.263 47,0008,0011,0958.1,+20.7,059,0116,1695422511,51.25 49,0008,0011,0958.1,+20.7,059,0110,1695422811,51.265 47,0009,0012,0957.9,+20.8,058,0111,1695423111,51.245 47,0007,0010,0958.0,+20.8,058,0122,1695423411,51.239 47,0004,0006,0958.3,+20.7,059,0114,1695423711,51.219 49,0008,0011,0958.2,+20.7,058,0117,1695424011,51.226 45,0006,0008,0957.9,+20.6,059,0145,1695424311,51.213 49,0003,0005,0957.8,+20.7,058,0106,1695424611,51.2 47,0005,0007,0957.9,+20.7,058,0122,1695424911,51.197 45,0004,0006,0958.1,+20.6,058,0123,1695425211,51.336 49,0006,0008,0958.1,+20.5,059,0131,1695425511,51.336 47,0004,0006,0958.1,+20.5,059,0105,1695425811,51.305 45,0010,0013,0958.0,+20.5,059,0107,1695426111,51.31 45,0004,0006,0957.8,+20.2,061,0118,1695426411,51.325 45,0004,0006,0957.7,+20.3,060,0127,1695426711,51.304 49,0004,0006,0957.9,+20.4,058,0107,1695427011,51.3 47,0006,0008,0957.8,+20.4,059,0118,1695427311,51.299 47,0004,0006,0957.9,+20.4,059,0118,1695427611,51.285 45,0005,0007,0957.8,+20.3,059,0138,1695427911,51.293 45,0009,0012,0957.8,+20.4,059,0120,1695428211,51.28 47,0006,0008,0957.8,+20.4,058,0126,1695428511,51.267 47,0003,0005,0957.8,+20.4,058,0103,1695428811,51.396 47,0007,0010,0957.8,+20.3,059,0131,1695429111,51.417 45,0005,0007,0957.8,+20.3,059,0115,1695429411,51.404 45,0009,0012,0957.8,+20.2,059,0126,1695429711,51.391 42,0005,0007,0957.8,+20.2,059,0125,1695430011,51.378 49,0005,0007,0958.1,+20.2,060,0115,1695430311,51.365 45,0007,0010,0958.1,+20.2,059,0117,1695430611,51.372 49,0006,0008,0958.1,+20.1,059,0108,1695430911,51.359 45,0004,0006,0958.1,+20.2,059,0111,1695431211,51.346 47,0011,0015,0958.1,+20.1,058,0112,1695431511,51.341 45,0007,0010,0958.2,+20.2,058,0117,1695431811,51.341 47,0004,0006,0958.0,+20.1,059,0123,1695432111,51.328 45,0003,0005,0957.9,+20.1,059,0132,1695432411,51.438 47,0006,0008,0957.9,+20.0,058,0093,1695432711,51.477 40,0008,0011,0957.7,+20.0,060,0141,1695433011,51.472 45,0004,0006,0957.9,+19.9,059,0118,1695433311,51.451 42,0005,0007,0958.2,+19.9,059,0108,1695433611,51.446 47,0005,0007,0957.9,+19.9,059,0121,1695433911,51.445 47,0008,0011,0957.7,+19.9,058,0124,1695434211,51.432 45,0003,0005,0957.6,+19.9,059,0113,1695434511,51.439 52,0003,0005,0957.6,+19.8,059,0112,1695434811,51.426 42,0003,0005,0957.8,+19.7,060,0106,1695435111,51.413 52,0005,0007,0957.9,+19.6,061,0121,1695435411,51.387 45,0004,0006,0957.7,+19.6,059,0087,1695435711,51.373 47,0006,0008,0957.6,+19.6,060,0113,1695436011,51.52 45,0004,0006,0958.0,+19.6,059,0115,1695436311,51.526 45,0009,0012,0957.9,+19.5,060,0124,1695436611,51.524 49,0006,0008,0957.8,+19.5,060,0114,1695436911,51.533 42,0006,0008,0957.8,+19.6,059,0120,1695437211,51.527 47,0004,0006,0958.1,+19.7,060,0119,1695437511,51.526 47,0005,0007,0957.9,+19.6,059,0110,1695437811,51.513 49,0006,0008,0958.2,+19.5,061,0135,1695438111,51.5 42,0007,0010,0958.0,+19.6,058,0115,1695438411,51.487 47,0003,0005,0957.9,+19.5,059,0107,1695438711,51.494 42,0010,0013,0958.0,+19.5,059,0106,1695439011,51.498 45,0007,0010,0957.9,+19.6,059,0128,1695439311,51.477 45,0005,0007,0957.9,+19.5,060,0116,1695439611,51.598 42,0004,0006,0957.9,+19.6,058,0130,1695439911,51.617 42,0005,0007,0958.0,+19.5,060,0122,1695440211,51.614 45,0005,0007,0958.0,+19.6,059,0097,1695440511,51.592 45,0005,0007,0958.1,+19.6,058,0106,1695440811,51.607 47,0013,0017,0958.0,+19.5,059,0126,1695441111,51.586 45,0010,0013,0957.8,+19.5,060,0122,1695441411,51.552 47,0005,0007,0957.9,+19.5,058,0126,1695441711,51.562 47,0004,0006,0957.7,+19.6,057,0095,1695442011,51.567 42,0004,0006,0958.1,+19.5,058,0130,1695442311,51.555 45,0003,0005,0957.9,+19.5,057,0123,1695442611,51.542 47,0006,0008,0958.0,+19.6,058,0132,1695442911,51.529 45,0003,0005,0958.2,+19.6,057,0127,1695443211,51.658 47,0005,0007,0958.3,+19.5,058,0094,1695443511,51.678 47,0003,0005,0958.2,+19.7,057,0126,1695443811,51.665 49,0004,0006,0958.6,+19.6,060,0111,1695444111,51.662 47,0006,0008,0958.7,+19.6,057,0114,1695444411,51.659 42,0004,0006,0958.5,+19.5,058,0095,1695444711,51.646 47,0004,0006,0958.6,+19.4,059,0095,1695445011,51.661 47,0006,0008,0958.5,+19.4,059,0125,1695445311,51.643 54,0007,0010,0958.6,+19.4,060,0116,1695445611,51.636 49,0006,0008,0958.7,+19.4,060,0118,1695445911,51.622 47,0009,0012,0958.8,+19.3,061,0130,1695446211,51.623 45,0005,0007,0958.8,+19.4,061,0118,1695446511,51.59 40,0004,0006,0958.8,+19.4,060,0125,1695446811,51.738 45,0004,0006,0959.0,+19.5,058,0131,1695447111,51.765 45,0017,0023,0958.9,+19.4,060,0144,1695447411,51.745 47,0005,0007,0958.9,+19.5,060,0109,1695447711,51.751 47,0004,0006,0958.7,+19.6,058,0123,1695448011,51.739 49,0006,0008,0958.9,+19.8,058,0123,1695448311,51.727 45,0004,0006,0959.0,+19.8,057,0118,1695448611,51.708 47,0004,0006,0959.2,+19.9,058,0101,1695448911,51.728 52,0006,0008,0959.2,+20.0,058,0145,1695449211,51.707 47,0007,0010,0959.1,+20.0,059,0123,1695449511,51.696 49,0008,0011,0958.9,+20.1,059,0101,1695449811,51.71 45,0005,0007,0959.2,+20.3,057,0115,1695450111,51.704 47,0005,0007,0959.4,+20.5,055,0117,1695450411,51.834 47,0004,0006,0959.4,+20.7,056,0132,1695450711,51.806 49,0013,0017,0959.0,+20.9,054,0112,1695451011,51.827 45,0004,0006,0959.2,+21.0,055,0111,1695451311,51.811 49,0003,0005,0959.1,+21.2,054,0106,1695451611,51.793 47,0003,0005,0959.4,+21.5,052,0115,1695451911,51.791 49,0006,0008,0959.5,+21.6,053,0107,1695452211,51.785 49,0008,0011,0959.3,+21.8,053,0118,1695452511,51.779 47,0003,0005,0959.5,+21.9,052,0130,1695452811,51.787 45,0003,0005,0959.4,+22.2,052,0116,1695453111,51.775 47,0007,0010,0959.4,+22.1,053,0108,1695453411,51.769 45,0005,0007,0959.5,+22.3,052,0112,1695453711,51.737 47,0003,0005,0959.7,+22.8,052,0099,1695454311,51.877 47,0008,0011,0959.9,+22.9,050,0130,1695454611,51.864 45,0006,0008,0959.7,+23.2,050,0113,1695454911,51.875 45,0007,0010,0959.6,+23.4,049,0117,1695455211,51.877 47,0004,0006,0959.9,+23.7,048,0126,1695455511,51.872 49,0003,0005,0959.7,+24.1,046,0125,1695455811,51.859 47,0004,0006,0959.7,+24.4,047,0109,1695456111,51.858 47,0007,0010,0959.5,+24.7,048,0117,1695456711,51.833 42,0005,0007,0959.7,+25.3,045,0120,1695457011,51.82 52,0006,0008,0959.7,+26.0,043,0140,1695457311,51.827 47,0006,0008,0959.4,+25.6,045,0122,1695457911,51.977 52,0004,0006,0959.2,+25.8,045,0123,1695458211,51.963 47,0004,0006,0959.6,+25.6,046,0114,1695458511,51.952 47,0008,0011,0959.5,+26.0,043,0096,1695458811,51.937 52,0002,0003,0959.4,+26.3,043,0117,1695459111,51.925 52,0007,0010,0959.7,+26.4,043,0111,1695459411,51.902 52,0011,0015,0959.5,+26.0,046,0115,1695459711,51.918 40,0005,0007,0959.2,+26.5,043,0104,1695460011,51.925 47,0008,0011,0959.5,+26.8,040,0123,1695460311,51.892 47,0007,0010,0959.3,+27.4,037,0106,1695460611,51.92 49,0009,0012,0959.4,+27.8,035,0117,1695460911,51.895 52,0007,0010,0959.3,+27.8,035,0107,1695461212,52.036 52,0005,0007,0959.1,+27.7,037,0125,1695461512,52.016 47,0009,0012,0959.3,+27.9,035,0119,1695462112,52.03 54,0005,0007,0959.1,+28.1,034,0105,1695462411,51.988 49,0004,0006,0959.2,+27.4,039,0109,1695462712,52.004 49,0005,0007,0959.3,+28.3,033,0112,1695463011,51.991 47,0006,0008,0959.1,+27.7,037,0102,1695463311,51.978 49,0004,0006,0959.2,+28.6,033,0116,1695463611,51.964 47,0005,0007,0959.1,+28.7,035,0128,1695463911,51.972 49,0007,0010,0959.0,+29.0,031,0120,1695464211,51.988 47,0008,0011,0958.7,+28.7,034,0094,1695464511,51.966 49,0005,0007,0959.0,+28.9,032,0108,1695464812,52.096 49,0006,0008,0958.7,+29.4,031,0132,1695465112,52.097 49,0007,0010,0958.9,+28.8,035,0115,1695465412,52.092 52,0008,0011,0958.4,+29.3,031,0119,1695465712,52.091 49,0004,0006,0958.4,+29.0,033,0100,1695466312,52.068 54,0009,0012,0958.4,+29.6,029,0122,1695466612,52.072 49,0003,0005,0958.5,+29.1,035,0095,1695466912,52.067 47,0012,0016,0958.2,+29.8,028,0142,1695467212,52.046 47,0005,0007,0958.3,+29.2,031,0106,1695467512,52.041 47,0005,0007,0958.3,+29.3,032,0108,1695467812,52.014 52,0007,0010,0957.9,+29.1,034,0127,1695468112,52.043 47,0005,0007,0958.1,+30.0,028,0119,1695468712,52.186 45,0008,0011,0957.9,+29.9,031,0122,1695469012,52.183 47,0007,0010,0957.7,+29.9,030,0104,1695469312,52.172 52,0007,0010,0957.9,+29.6,031,0104,1695469612,52.166 47,0008,0011,0958.0,+29.6,032,0121,1695469912,52.145 52,0004,0006,0957.8,+30.3,031,0114,1695470212,52.152 49,0005,0007,0958.0,+30.0,030,0105,1695470512,52.118 52,0010,0013,0957.6,+30.1,028,0120,1695470812,52.102 49,0007,0010,0957.6,+30.0,031,0089,1695471112,52.121 49,0004,0006,0957.5,+29.6,036,0124,1695471412,52.12 54,0006,0008,0957.3,+30.1,030,0102,1695471712,52.109 45,0007,0010,0957.7,+29.7,031,0120,1695472312,52.237 49,0012,0016,0957.2,+29.6,029,0099,1695472612,52.243 47,0006,0008,0957.6,+29.4,035,0110,1695472912,52.232 47,0005,0007,0957.6,+29.4,032,0111,1695473212,52.209 45,0003,0005,0957.6,+30.3,027,0110,1695473512,52.232 49,0007,0010,0957.3,+29.3,033,0123,1695473812,52.212 49,0007,0010,0957.4,+29.2,033,0105,1695474112,52.199 45,0011,0015,0957.4,+28.9,034,0124,1695474412,52.186 49,0006,0008,0957.2,+29.0,033,0114,1695474712,52.215 47,0008,0011,0957.5,+28.9,034,0097,1695475012,52.18 49,0009,0012,0957.1,+28.7,032,0114,1695475312,52.167 49,0008,0011,0957.0,+28.7,033,0112,1695475612,52.283 49,0004,0006,0957.0,+29.4,031,0115,1695475912,52.324 47,0018,0024,0957.0,+28.9,033,0139,1695476212,52.305 49,0005,0007,0956.9,+29.1,032,0117,1695476512,52.292 47,0006,0008,0957.4,+28.8,032,0130,1695476812,52.297 49,0007,0010,0957.2,+28.8,032,0104,1695477112,52.284 47,0003,0005,0956.7,+28.6,034,0110,1695477412,52.292 47,0005,0007,0957.0,+28.4,033,0124,1695477712,52.258 47,0009,0012,0956.9,+28.3,034,0097,1695478012,52.266 45,0006,0008,0956.9,+28.3,033,0125,1695478312,52.253 47,0012,0016,0956.8,+28.2,033,0107,1695478612,52.24 45,0006,0008,0956.7,+28.2,033,0109,1695478912,52.229 47,0009,0012,0957.0,+28.0,034,0118,1695479512,52.379 47,0005,0007,0956.9,+27.9,033,0126,1695479812,52.383 47,0009,0012,0956.8,+27.8,032,0112,1695480112,52.378 47,0010,0013,0956.9,+27.6,034,0122,1695480712,52.344 47,0014,0018,0956.7,+27.5,034,0126,1695481012,52.351 47,0006,0008,0956.9,+27.6,034,0110,1695481312,52.346 47,0010,0013,0956.5,+27.6,034,0116,1695481612,52.326 47,0006,0008,0956.8,+27.6,033,0113,1695481912,52.304 47,0011,0015,0957.0,+27.5,034,0134,1695482212,52.32 47,0004,0006,0956.9,+27.4,034,0100,1695482512,52.307 49,0004,0006,0956.6,+27.3,033,0121,1695482812,52.436 47,0013,0017,0956.9,+27.3,033,0102,1695483112,52.436 45,0007,0010,0957.0,+27.1,034,0114,1695483412,52.443 47,0010,0013,0956.8,+27.0,033,0108,1695483712,52.438 45,0007,0010,0956.9,+26.9,034,0124,1695484012,52.402 45,0013,0017,0956.8,+26.8,034,0115,1695484312,52.424 42,0008,0011,0957.1,+26.7,034,0126,1695484612,52.421 47,0011,0015,0956.9,+26.6,035,0127,1695484912,52.398 45,0006,0008,0956.9,+26.5,036,0120,1695485212,52.385 47,0003,0005,0957.0,+26.3,040,0115,1695485512,52.393 47,0009,0012,0956.7,+26.1,040,0116,1695485812,52.388 47,0004,0006,0956.8,+26.0,041,0109,1695486112,52.366 45,0006,0008,0956.8,+25.8,044,0126,1695486712,52.516 47,0005,0007,0957.1,+25.6,044,0126,1695487012,52.503 47,0004,0006,0957.0,+25.4,045,0114,1695487312,52.491 47,0006,0008,0957.0,+25.2,045,0105,1695487612,52.479 45,0007,0010,0957.0,+25.1,044,0136,1695487912,52.484 45,0011,0015,0956.9,+25.0,044,0101,1695488212,52.469 45,0008,0011,0957.0,+24.9,045,0116,1695488812,52.474 45,0005,0007,0957.2,+24.8,046,0127,1695489112,52.453 47,0004,0006,0956.7,+24.6,047,0122,1695489412,52.44 47,0005,0007,0956.8,+24.6,046,0125,1695489712,52.436 45,0008,0011,0957.1,+24.4,047,0132,1695490312,52.576 47,0007,0010,0956.9,+24.3,047,0120,1695490612,52.564 45,0009,0012,0957.1,+24.3,047,0115,1695490912,52.571 45,0007,0010,0957.3,+24.3,045,0143,1695491212,52.558 47,0003,0005,0957.0,+24.2,047,0117,1695491512,52.522 45,0007,0010,0957.3,+24.1,047,0126,1695491812,52.519 45,0004,0006,0957.2,+24.0,048,0110,1695492112,52.54 47,0006,0008,0957.0,+23.9,047,0118,1695492412,52.527 45,0005,0007,0957.1,+24.0,047,0116,1695492712,52.513 45,0007,0010,0957.1,+23.8,047,0116,1695493012,52.502 45,0008,0011,0957.4,+24.1,045,0111,1695493312,52.508 45,0006,0008,0957.1,+24.2,045,0113,1695493612,52.637 47,0008,0011,0957.1,+24.3,044,0121,1695493912,52.637 45,0003,0005,0957.1,+24.3,043,0121,1695494212,52.625 45,0003,0005,0957.1,+24.3,044,0127,1695494512,52.631 47,0006,0008,0956.9,+24.2,044,0118,1695494812,52.619 45,0004,0006,0956.9,+23.8,045,0133,1695495112,52.606 45,0007,0010,0957.0,+23.9,044,0109,1695495412,52.593 49,0004,0006,0956.9,+23.9,044,0111,1695495712,52.6 47,0007,0010,0957.1,+24.0,043,0098,1695496012,52.595 47,0003,0005,0956.8,+24.1,042,0115,1695496312,52.594 52,0006,0008,0957.0,+24.5,041,0109,1695496612,52.589 45,0009,0012,0956.8,+24.1,043,0123,1695496912,52.577 45,0009,0012,0956.7,+24.4,040,0125,1695497212,52.698 47,0006,0008,0956.6,+24.1,042,0130,1695497512,52.697 47,0008,0011,0956.6,+24.4,041,0119,1695497812,52.704 49,0012,0016,0956.9,+24.2,041,0120,1695498112,52.691 47,0005,0007,0956.9,+24.2,041,0124,1695498412,52.679 47,0005,0007,0956.9,+24.1,041,0116,1695498712,52.667 47,0003,0005,0956.7,+24.0,041,0122,1695499012,52.675 49,0004,0006,0956.7,+23.8,043,0095,1695499312,52.66 42,0006,0008,0957.0,+23.9,042,0104,1695499612,52.647 47,0005,0007,0956.8,+23.4,044,0117,1695499912,52.655 45,0007,0010,0956.9,+23.5,042,0124,1695500212,52.624 49,0007,0010,0957.0,+23.5,041,0112,1695500512,52.636 47,0003,0005,0956.9,+23.8,041,0114,1695500812,52.758 45,0004,0006,0956.6,+23.7,041,0096,1695501112,52.778 42,0003,0005,0956.5,+23.2,043,0123,1695501412,52.766 45,0010,0013,0956.4,+23.2,044,0119,1695501712,52.752 45,0008,0011,0956.4,+23.0,045,0123,1695502012,52.747 42,0008,0011,0956.6,+22.9,046,0109,1695502312,52.746 47,0004,0006,0956.8,+23.0,044,0122,1695502612,52.741 42,0004,0006,0956.7,+22.6,046,0120,1695502912,52.74 45,0007,0010,0956.5,+22.6,048,0097,1695503212,52.73 45,0009,0012,0956.7,+22.5,050,0116,1695503512,52.715 45,0004,0006,0956.2,+22.4,048,0123,1695503812,52.71 45,0006,0008,0956.2,+22.3,047,0117,1695504112,52.71 45,0003,0005,0956.5,+22.1,049,0100,1695504412,52.827 49,0006,0008,0956.6,+22.6,045,0114,1695504712,52.845 45,0006,0008,0956.2,+22.6,045,0133,1695505012,52.84 47,0007,0010,0956.2,+23.2,043,0123,1695505312,52.819 45,0004,0006,0956.5,+22.8,045,0099,1695505612,52.801 45,0005,0007,0956.4,+22.8,046,0107,1695505912,52.794 47,0006,0008,0956.3,+22.8,046,0110,1695506212,52.792 45,0011,0015,0956.5,+22.8,047,0111,1695506512,52.799 49,0003,0005,0956.1,+22.9,044,0113,1695506812,52.787 47,0004,0006,0956.2,+22.7,047,0121,1695507112,52.773 47,0005,0007,0956.0,+22.6,047,0126,1695507412,52.783 47,0005,0007,0955.8,+22.5,046,0113,1695507712,52.748 45,0005,0007,0955.9,+22.6,049,0105,1695508012,52.87 47,0008,0011,0956.0,+22.6,047,0124,1695508312,52.887 42,0004,0006,0956.1,+22.3,047,0119,1695508612,52.884 47,0004,0006,0956.0,+22.2,049,0126,1695508912,52.891 45,0008,0011,0956.4,+22.1,048,0105,1695509212,52.878 49,0008,0011,0956.2,+22.1,048,0133,1695509512,52.893 47,0003,0005,0956.3,+22.2,047,0106,1695509812,52.843 45,0004,0006,0956.4,+22.2,046,0121,1695510112,52.859 47,0009,0012,0956.0,+22.3,046,0111,1695510412,52.848 47,0006,0008,0956.3,+22.3,045,0123,1695510712,52.853 45,0008,0011,0956.3,+22.3,044,0112,1695511012,52.85 47,0009,0012,0956.4,+22.5,044,0104,1695511312,52.836 45,0006,0008,0956.2,+22.4,046,0115,1695511912,52.976 45,0006,0008,0955.9,+22.2,046,0139,1695512212,52.971 45,0006,0008,0956.4,+22.1,049,0115,1695512812,52.957 45,0003,0005,0956.3,+22.0,049,0114,1695513112,52.944 45,0004,0006,0956.1,+21.9,049,0106,1695513412,52.931 47,0003,0005,0956.1,+21.8,047,0127,1695513712,52.919 47,0005,0007,0956.1,+21.9,049,0117,1695514012,52.901 47,0005,0007,0956.0,+21.8,049,0105,1695514312,52.901 45,0003,0005,0956.0,+21.9,048,0102,1695514612,52.9 47,0007,0010,0956.1,+21.9,049,0118,1695514912,52.907 45,0004,0006,0956.2,+21.9,047,0124,1695515513,53.043 47,0011,0015,0956.5,+22.1,047,0123,1695515813,53.023 49,0004,0006,0956.5,+22.5,045,0095,1695516112,52.999 47,0008,0011,0956.6,+22.9,044,0131,1695516413,53.017 42,0005,0007,0956.4,+22.5,046,0107,1695516713,53.004 47,0004,0006,0956.3,+22.4,046,0120,1695517013,53.011 49,0006,0008,0956.7,+23.0,044,0132,1695517312,52.998 47,0007,0010,0956.6,+22.8,045,0119,1695517612,52.985 47,0008,0011,0956.5,+22.7,046,0123,1695517912,52.974 49,0006,0008,0956.6,+22.7,044,0132,1695518212,52.98 47,0009,0012,0956.5,+22.9,044,0107,1695518512,52.966 47,0010,0013,0956.4,+22.3,046,0103,1695518813,53.097 45,0006,0008,0956.7,+22.1,047,0128,1695519113,53.095 45,0005,0007,0956.6,+21.7,051,0118,1695519413,53.083 45,0011,0015,0956.3,+21.4,049,0126,1695519713,53.069 47,0005,0007,0956.5,+21.2,050,0096,1695520013,53.077 47,0012,0016,0956.5,+21.1,052,0125,1695520313,53.064 47,0006,0008,0956.2,+21.1,052,0109,1695520613,53.071 47,0006,0008,0956.6,+21.1,052,0107,1695520913,53.058 47,0007,0010,0956.3,+21.0,051,0126,1695521213,53.045 47,0006,0008,0956.3,+21.0,051,0132,1695521513,53.016 45,0010,0013,0956.2,+21.0,053,0108,1695521813,53.02 47,0007,0010,0956.1,+20.9,053,0107,1695522113,53.007 47,0009,0012,0956.3,+20.9,052,0121,1695522413,53.165 47,0008,0011,0956.3,+20.9,052,0107,1695522713,53.156 47,0005,0007,0956.2,+20.8,052,0124,1695523013,53.143 45,0009,0012,0956.5,+20.8,051,0110,1695523313,53.152 47,0008,0011,0956.2,+20.8,051,0097,1695523613,53.137 45,0009,0012,0956.0,+20.8,053,0138,1695523913,53.124 47,0007,0010,0956.1,+20.6,052,0108,1695524213,53.111 47,0005,0007,0956.0,+20.6,051,0121,1695524513,53.126 47,0009,0012,0956.0,+20.8,053,0113,1695524813,53.106 47,0014,0018,0956.1,+20.7,051,0120,1695525113,53.121 47,0016,0022,0956.0,+20.6,053,0098,1695525413,53.108 45,0006,0008,0955.9,+20.6,054,0118,1695525713,53.087 45,0008,0011,0955.9,+20.5,051,0134,1695526013,53.225 45,0016,0022,0956.2,+20.4,051,0122,1695526313,53.225 47,0009,0012,0956.0,+20.5,051,0119,1695526613,53.19 45,0008,0011,0956.1,+20.6,052,0104,1695527213,53.174 45,0005,0007,0955.9,+20.4,053,0134,1695527513,53.165 47,0010,0013,0956.1,+20.3,053,0129,1695527813,53.172 45,0007,0010,0956.1,+20.2,054,0102,1695528113,53.18 42,0008,0011,0956.0,+20.2,055,0119,1695528413,53.166 47,0004,0006,0956.3,+20.0,055,0085,1695528713,53.141 49,0005,0007,0956.6,+19.8,058,0128,1695529013,53.162 47,0007,0010,0956.7,+19.8,055,0116,1695529313,53.148 45,0006,0008,0956.7,+19.8,054,0115,1695529613,53.286 47,0005,0007,0956.7,+19.4,056,0132,1695529913,53.269 47,0007,0010,0956.7,+19.5,055,0117,1695530213,53.3 47,0011,0015,0956.9,+19.2,057,0093,1695530513,53.291 47,0005,0007,0956.8,+19.4,056,0108,1695530813,53.286 47,0005,0007,0956.8,+19.3,057,0121,1695531113,53.266 47,0005,0007,0956.8,+18.8,060,0116,1695531413,53.253 47,0008,0011,0957.0,+18.7,060,0128,1695531713,53.262 47,0013,0017,0957.1,+18.6,061,0126,1695532013,53.24 47,0010,0013,0957.1,+18.3,062,0126,1695532313,53.257 49,0005,0007,0957.3,+18.1,063,0129,1695532613,53.249 49,0005,0007,0957.0,+18.1,064,0143,1695532913,53.237 47,0006,0008,0957.4,+17.9,065,0139,1695533213,53.361 49,0006,0008,0957.3,+18.1,065,0110,1695533513,53.377 45,0014,0018,0957.4,+18.2,066,0113,1695533813,53.372 49,0008,0011,0957.5,+18.6,065,0094,1695534113,53.323 52,0005,0007,0957.6,+18.5,065,0124,1695534413,53.339 49,0006,0008,0957.9,+18.5,066,0129,1695534713,53.326 52,0004,0006,0957.9,+18.5,065,0118,1695535013,53.313 47,0006,0008,0957.7,+18.9,064,0094,1695535313,53.32 49,0008,0011,0957.7,+18.8,064,0134,1695535613,53.309 54,0006,0008,0957.8,+18.9,065,0106,1695535913,53.294 52,0005,0007,0957.7,+18.9,065,0129,1695536213,53.289 52,0005,0007,0957.6,+19.2,065,0102,1695536513,53.257 49,0005,0007,0957.7,+19.2,065,0119,1695536813,53.427 52,0005,0007,0957.7,+19.1,067,0136,1695537113,53.417 52,0007,0010,0957.9,+19.3,067,0127,1695537413,53.425 49,0006,0008,0957.9,+19.2,066,0099,1695537713,53.413 49,0010,0013,0957.7,+19.6,065,0137,1695538013,53.398 52,0004,0006,0957.8,+19.4,066,0106,1695538313,53.406 49,0006,0008,0957.8,+19.6,065,0139,1695538613,53.401 49,0009,0012,0957.9,+19.7,066,0107,1695538913,53.38 49,0007,0010,0957.9,+20.0,064,0117,1695539213,53.387 49,0007,0010,0957.9,+19.7,066,0116,1695539513,53.382 54,0011,0015,0957.7,+19.9,065,0112,1695539813,53.369 49,0005,0007,0957.8,+19.8,065,0124,1695540113,53.348 49,0004,0006,0957.7,+19.9,066,0106,1695540413,53.466 54,0013,0017,0957.8,+20.0,065,0135,1695540713,53.48 52,0005,0007,0957.8,+20.2,064,0131,1695541013,53.507 42,0008,0011,0958.0,+20.1,064,0108,1695541313,53.492 52,0005,0007,0957.8,+20.3,064,0112,1695541613,53.465 54,0005,0007,0957.9,+20.2,065,0121,1695541913,53.474 47,0008,0011,0957.6,+20.3,064,0128,1695542213,53.481 49,0005,0007,0957.6,+20.3,065,0100,1695542513,53.476 45,0005,0007,0958.0,+20.4,063,0115,1695542813,53.438 52,0007,0010,0957.8,+20.7,062,0124,1695543113,53.435 47,0003,0005,0957.8,+20.5,063,0129,1695543413,53.431 52,0006,0008,0957.7,+20.6,063,0115,1695543713,53.429 47,0009,0012,0957.9,+21.2,061,0111,1695544013,53.58 47,0009,0012,0957.6,+21.0,062,0122,1695544313,53.593 47,0008,0011,0957.6,+21.0,062,0128,1695544613,53.564 49,0004,0006,0957.7,+21.3,061,0107,1695544913,53.551 52,0008,0011,0957.8,+21.4,061,0136,1695545213,53.52 49,0005,0007,0957.8,+21.4,062,0131,1695545513,53.553 52,0005,0007,0957.8,+21.3,061,0107,1695545813,53.532 49,0004,0006,0957.8,+21.6,060,0117,1695546113,53.527 49,0008,0011,0957.7,+21.7,060,0129,1695546413,53.514 49,0005,0007,0957.8,+21.8,059,0116,1695546713,53.489 54,0006,0008,0957.7,+21.6,062,0104,1695547013,53.501 47,0005,0007,0957.6,+21.7,060,0114,1695547313,53.488 49,0005,0007,0957.6,+21.8,061,0110,1695547613,53.638 47,0008,0011,0957.5,+22.2,059,0121,1695547913,53.636 45,0004,0006,0957.6,+22.0,059,0109,1695548213,53.623 47,0006,0008,0957.6,+22.3,059,0109,1695548513,53.61 47,0004,0006,0957.7,+22.0,059,0121,1695548813,53.619 49,0007,0010,0957.8,+21.9,059,0105,1695549113,53.612 49,0008,0011,0957.9,+21.9,059,0103,1695549413,53.591 52,0005,0007,0957.9,+21.9,060,0109,1695549713,53.578 49,0010,0013,0957.9,+22.0,061,0128,1695550013,53.588 52,0006,0008,0957.9,+22.0,060,0120,1695550313,53.574 49,0004,0006,0957.9,+22.3,059,0106,1695550613,53.559 54,0004,0006,0957.6,+22.4,059,0125,1695550913,53.567 49,0007,0010,0957.6,+22.5,058,0095,1695551213,53.697 54,0007,0010,0957.7,+22.2,058,0130,1695551513,53.716 52,0004,0006,0957.4,+22.5,058,0124,1695551813,53.703 52,0003,0005,0957.7,+22.6,057,0138,1695552113,53.69 47,0005,0007,0957.5,+22.7,056,0105,1695552713,53.673 45,0007,0010,0957.6,+22.8,058,0111,1695553013,53.651 52,0004,0006,0957.6,+22.9,057,0120,1695553313,53.638 47,0005,0007,0957.4,+23.0,057,0115,1695553613,53.646 54,0004,0006,0957.3,+23.2,057,0115,1695553913,53.629 49,0007,0010,0957.5,+23.1,058,0129,1695554213,53.64 54,0006,0008,0957.2,+23.2,056,0126,1695554513,53.655 47,0007,0010,0957.3,+23.2,057,0117,1695554813,53.777 47,0008,0011,0957.3,+23.1,058,0119,1695555113,53.776 52,0004,0006,0957.6,+23.0,058,0119,1695555413,53.762 45,0004,0006,0957.4,+23.3,057,0119,1695555713,53.73 49,0007,0010,0957.4,+23.4,055,0107,1695556013,53.757 52,0006,0008,0957.3,+23.5,056,0121,1695556313,53.744 49,0007,0010,0957.4,+23.7,055,0142,1695556613,53.724 52,0007,0010,0957.4,+23.6,056,0093,1695556913,53.738 49,0007,0010,0957.2,+23.6,055,0132,1695557213,53.733 49,0006,0008,0957.1,+23.6,054,0143,1695557513,53.714 52,0008,0011,0957.1,+23.6,055,0113,1695557813,53.7 49,0007,0010,0957.2,+23.4,056,0105,1695558113,53.707 45,0007,0010,0957.5,+23.3,057,0110,1695558413,53.837 49,0007,0010,0957.6,+23.4,058,0121,1695558713,53.838 47,0004,0006,0957.4,+23.4,057,0116,1695559013,53.823 54,0008,0011,0957.4,+23.5,059,0115,1695559313,53.796 45,0006,0008,0957.1,+23.9,055,0117,1695559613,53.833 49,0007,0010,0957.3,+23.7,056,0097,1695559913,53.797 49,0008,0011,0957.1,+23.5,057,0118,1695560213,53.811 52,0007,0010,0957.4,+23.6,057,0097,1695560513,53.798 47,0005,0007,0957.4,+23.7,056,0137,1695560813,53.785 49,0006,0008,0957.3,+23.7,057,0097,1695561113,53.792 45,0006,0008,0957.1,+23.8,056,0111,1695561413,53.78 52,0008,0011,0957.3,+23.5,058,0119,1695562313,53.919 45,0007,0010,0957.3,+23.6,057,0123,1695562613,53.905 54,0010,0013,0957.2,+23.6,056,0117,1695562913,53.91 49,0007,0010,0957.2,+23.6,055,0122,1695563213,53.905 49,0008,0011,0957.5,+23.5,056,0123,1695563513,53.885 52,0003,0005,0957.8,+23.5,057,0118,1695563813,53.871 49,0007,0010,0957.7,+23.5,057,0089,1695564113,53.866 52,0010,0013,0957.7,+23.6,056,0110,1695564413,53.855 49,0006,0008,0957.8,+23.5,057,0120,1695564713,53.836 49,0009,0012,0957.6,+23.4,057,0112,1695565013,53.86 52,0005,0007,0957.6,+23.4,057,0108,1695565313,53.855 49,0003,0005,0957.7,+23.1,058,0123,1695565913,53.975 52,0005,0007,0957.8,+23.3,057,0120,1695566213,53.963 49,0010,0013,0957.8,+23.3,057,0120,1695566513,53.95 49,0004,0006,0957.9,+23.2,058,0112,1695566813,53.957 49,0009,0012,0957.8,+23.1,058,0121,1695567113,53.946 49,0010,0013,0957.7,+23.0,058,0121,1695567413,53.933 49,0005,0007,0957.7,+23.1,058,0118,1695567713,53.922 49,0007,0010,0957.7,+23.1,058,0104,1695568013,53.906 52,0008,0011,0957.7,+22.9,058,0114,1695568313,53.912 52,0008,0011,0958.0,+22.8,058,0110,1695568613,53.899 54,0004,0006,0958.1,+22.6,059,0108,1695568913,53.888 52,0006,0008,0958.1,+22.5,059,0110,1695569214,54.037 52,0007,0010,0958.0,+22.4,059,0132,1695569514,54.016 52,0006,0008,0958.0,+22.3,060,0113,1695569814,54.031 52,0013,0017,0958.5,+22.2,060,0112,1695570114,54 52,0008,0011,0958.4,+22.1,060,0119,1695570414,54.025 52,0008,0011,0958.4,+22.0,060,0131,1695570713,53.984 47,0004,0006,0958.5,+21.9,060,0118,1695571013,53.993 52,0005,0007,0958.4,+21.8,061,0117,1695571313,53.999 49,0005,0007,0958.3,+21.8,060,0118,1695571613,53.985 47,0005,0007,0958.5,+21.8,060,0134,1695571913,53.972 49,0006,0008,0958.5,+21.9,060,0120,1695572213,53.968 49,0006,0008,0958.6,+22.0,059,0119,1695572513,53.967 57,0007,0010,0958.5,+21.9,060,0133,1695572814,54.099 52,0009,0012,0958.2,+21.7,061,0112,1695573114,54.08 52,0004,0006,0958.3,+21.6,061,0098,1695573414,54.083 49,0006,0008,0958.3,+21.6,061,0119,1695573714,54.07 49,0005,0007,0958.7,+21.5,061,0121,1695574014,54.078 49,0007,0010,0958.5,+21.5,062,0119,1695574314,54.065 49,0006,0008,0958.4,+21.4,062,0115,1695574614,54.052 49,0007,0010,0958.4,+21.2,063,0120,1695574914,54.067 47,0013,0017,0958.4,+21.1,064,0128,1695575214,54.046 47,0006,0008,0958.2,+20.8,065,0118,1695575514,54.053 47,0006,0008,0957.9,+20.8,066,0132,1695575814,54.04 47,0006,0008,0958.5,+20.6,065,0126,1695576114,54.03 47,0007,0010,0958.3,+20.4,066,0120,1695576414,54.159 45,0006,0008,0958.1,+20.3,066,0099,1695576714,54.185 45,0012,0016,0957.9,+20.3,067,0099,1695577014,54.172 47,0005,0007,0958.2,+20.2,066,0103,1695577314,54.152 47,0004,0006,0958.2,+20.4,066,0119,1695577614,54.158 47,0007,0010,0958.0,+20.3,067,0137,1695577914,54.145 47,0007,0010,0958.0,+20.3,066,0114,1695578214,54.134 47,0006,0008,0958.0,+20.4,066,0115,1695578514,54.119 47,0007,0010,0957.9,+20.5,066,0142,1695578814,54.126 49,0004,0006,0958.1,+20.4,066,0118,1695579114,54.115 47,0007,0010,0958.1,+20.4,066,0116,1695579414,54.108 49,0013,0017,0958.1,+20.4,067,0103,1695579714,54.076 45,0006,0008,0958.2,+20.4,067,0100,1695580014,54.238 47,0008,0011,0958.5,+20.3,066,0117,1695580314,54.238 47,0006,0008,0958.4,+20.3,067,0129,1695580614,54.244 49,0008,0011,0958.2,+20.2,068,0124,1695580914,54.201 49,0005,0007,0958.4,+20.2,068,0122,1695581214,54.218 49,0007,0010,0958.5,+20.2,068,0134,1695581514,54.225 49,0006,0008,0958.6,+20.1,068,0096,1695581814,54.212 47,0004,0006,0958.8,+20.1,068,0122,1695582114,54.199 52,0005,0007,0958.7,+20.1,068,0113,1695582414,54.172 47,0010,0013,0958.8,+20.1,068,0112,1695582714,54.176 47,0010,0013,0958.9,+20.2,067,0110,1695583014,54.18 42,0010,0013,0958.9,+20.1,068,0110,1695583314,54.168 47,0009,0012,0958.8,+19.9,068,0112,1695583614,54.298 49,0006,0008,0958.9,+20.1,068,0114,1695583914,54.317 49,0007,0010,0959.3,+20.1,068,0124,1695584214,54.304 47,0006,0008,0959.1,+20.1,068,0120,1695584514,54.292 45,0009,0012,0959.2,+20.1,068,0122,1695584814,54.298 45,0007,0010,0959.3,+20.1,068,0126,1695585414,54.28 49,0006,0008,0959.4,+20.1,068,0127,1695585714,54.279 52,0006,0008,0959.5,+20.0,068,0132,1695586014,54.267 42,0009,0012,0959.4,+20.1,067,0123,1695586314,54.262 49,0005,0007,0959.2,+20.0,068,0106,1695586614,54.24 47,0007,0010,0959.3,+19.9,069,0113,1695586914,54.247 47,0007,0010,0959.1,+19.9,069,0099,1695587214,54.386 42,0007,0010,0959.3,+20.3,067,0101,1695587514,54.396 47,0007,0010,0959.4,+20.3,067,0108,1695587814,54.363 49,0006,0008,0959.5,+20.1,068,0111,1695588114,54.378 52,0007,0010,0959.8,+20.1,069,0105,1695588414,54.374 47,0009,0012,0959.6,+20.1,068,0123,1695588714,54.344 52,0005,0007,0959.6,+20.0,068,0109,1695589014,54.34 49,0009,0012,0959.4,+19.9,069,0101,1695589314,54.339 45,0007,0010,0959.7,+19.8,069,0110,1695589614,54.335 47,0005,0007,0959.3,+19.6,070,0113,1695589914,54.321 47,0007,0010,0959.5,+19.5,070,0103,1695590214,54.322 47,0014,0018,0959.7,+19.4,071,0122,1695590514,54.315 47,0008,0011,0959.3,+19.4,071,0105,1695590814,54.439 49,0012,0016,0959.7,+19.3,071,0118,1695591114,54.437 49,0007,0010,0959.6,+19.3,071,0111,1695591414,54.444 49,0007,0010,0959.6,+19.2,072,0092,1695591714,54.431 47,0007,0010,0959.6,+19.2,071,0131,1695592014,54.418 49,0006,0008,0959.7,+19.2,072,0110,1695592314,54.407 49,0007,0010,0959.8,+19.0,073,0126,1695592614,54.4 52,0009,0012,0959.7,+19.0,073,0124,1695592914,54.416 49,0007,0010,0959.7,+19.1,072,0105,1695593214,54.387 49,0006,0008,0959.7,+19.0,072,0104,1695593514,54.374 42,0009,0012,0959.5,+18.8,073,0132,1695593814,54.381 52,0007,0010,0959.8,+18.8,073,0109,1695594114,54.368 47,0006,0008,0959.6,+18.9,073,0136,1695594414,54.499 47,0007,0010,0959.6,+18.8,073,0114,1695594714,54.496 49,0006,0008,0960.0,+18.7,073,0136,1695595014,54.504 49,0009,0012,0959.6,+18.8,073,0104,1695595314,54.498 47,0005,0007,0959.8,+18.7,073,0103,1695595614,54.479 49,0007,0010,0960.0,+18.7,074,0105,1695595914,54.493 47,0005,0007,0959.8,+18.6,074,0105,1695596214,54.472 49,0006,0008,0959.8,+18.5,073,0130,1695596514,54.467 42,0009,0012,0960.0,+18.3,075,0137,1695596814,54.448 49,0004,0006,0960.1,+18.2,074,0117,1695597114,54.433 47,0008,0011,0959.7,+18.2,075,0134,1695597414,54.42 47,0007,0010,0960.0,+18.2,075,0100,1695597714,54.448 47,0008,0011,0960.0,+18.2,075,0124,1695598014,54.556 47,0012,0016,0959.9,+18.2,075,0112,1695598314,54.557 47,0008,0011,0960.0,+18.1,075,0114,1695598614,54.572 52,0009,0012,0960.3,+18.1,075,0133,1695598914,54.55 42,0006,0008,0960.4,+17.9,076,0111,1695599214,54.537 45,0006,0008,0960.0,+17.6,077,0098,1695599514,54.545 49,0009,0012,0960.3,+17.5,077,0107,1695599814,54.533 45,0007,0010,0960.4,+17.4,077,0130,1695600114,54.54 42,0008,0011,0960.2,+17.5,077,0122,1695600414,54.527 49,0008,0011,0960.1,+17.4,077,0111,1695600714,54.514 47,0005,0007,0960.4,+17.4,077,0095,1695601014,54.529 49,0005,0007,0960.2,+17.6,077,0120,1695601314,54.516 47,0008,0011,0960.3,+17.7,077,0099,1695601614,54.639 49,0006,0008,0960.5,+17.8,076,0114,1695601914,54.625 47,0011,0015,0960.2,+17.8,076,0139,1695602214,54.645 47,0006,0008,0960.4,+17.8,076,0107,1695602514,54.63 52,0005,0007,0960.4,+17.8,076,0106,1695602814,54.591 49,0006,0008,0960.3,+17.6,077,0100,1695603114,54.605 47,0004,0006,0960.6,+17.4,076,0100,1695603414,54.592 42,0007,0010,0960.5,+17.4,077,0105,1695603714,54.599 45,0004,0006,0960.3,+17.3,077,0120,1695604014,54.595 47,0005,0007,0960.3,+17.2,077,0109,1695604314,54.593 45,0006,0008,0960.4,+17.1,077,0120,1695604614,54.58 49,0005,0007,0960.3,+17.0,078,0101,1695604914,54.567 47,0005,0007,0960.0,+16.8,078,0104,1695605214,54.7 47,0007,0010,0960.0,+16.8,079,0112,1695605514,54.716 47,0007,0010,0960.0,+16.9,078,0127,1695605814,54.704 47,0004,0006,0960.2,+16.9,078,0112,1695606114,54.692 47,0005,0007,0960.5,+16.7,079,0107,1695606414,54.697 47,0003,0005,0960.3,+16.6,079,0105,1695606714,54.693 45,0008,0011,0960.6,+16.6,079,0115,1695607014,54.692 47,0004,0006,0960.4,+16.5,080,0123,1695607314,54.679 45,0006,0008,0960.5,+16.6,079,0107,1695607614,54.666 49,0004,0006,0960.2,+16.5,080,0125,1695607914,54.653 47,0008,0011,0960.1,+16.5,080,0121,1695608214,54.64 47,0004,0006,0960.2,+16.6,080,0137,1695608814,54.78 45,0007,0010,0960.5,+16.5,080,0110,1695609114,54.776 47,0005,0007,0960.3,+16.6,080,0124,1695609414,54.757 47,0005,0007,0960.7,+16.7,080,0114,1695609714,54.77 47,0004,0006,0960.6,+16.7,080,0108,1695610014,54.757 45,0008,0011,0960.6,+16.7,079,0109,1695610314,54.744 52,0009,0012,0960.7,+16.7,080,0116,1695610614,54.732 49,0005,0007,0960.7,+16.7,080,0123,1695610914,54.739 47,0006,0008,0961.0,+16.5,082,0119,1695611214,54.734 47,0007,0010,0960.9,+16.7,080,0114,1695611514,54.713 45,0008,0011,0961.1,+16.6,081,0092,1695611814,54.72 49,0006,0008,0961.4,+16.7,081,0117,1695612114,54.707 45,0009,0012,0961.2,+16.8,081,0108,1695612414,54.846 47,0006,0008,0961.3,+16.8,081,0114,1695612714,54.835 52,0005,0007,0961.1,+17.0,080,0137,1695613014,54.845 49,0005,0007,0961.3,+16.9,080,0129,1695613314,54.83 49,0005,0007,0961.2,+16.8,081,0130,1695613614,54.837 49,0009,0012,0961.5,+16.7,081,0108,1695613914,54.808 52,0005,0007,0961.5,+16.7,082,0104,1695614214,54.791 47,0005,0007,0961.5,+16.6,083,0113,1695614514,54.799 45,0007,0010,0961.7,+16.5,083,0088,1695614814,54.806 47,0008,0011,0961.6,+16.4,083,0116,1695615114,54.813 47,0011,0015,0961.6,+16.4,083,0117,1695615414,54.78 42,0006,0008,0961.7,+16.4,083,0132,1695615714,54.787 47,0007,0010,0961.4,+16.4,083,0111,1695616014,54.94 49,0009,0012,0961.5,+16.3,084,0135,1695616314,54.937 47,0009,0012,0961.5,+16.3,083,0113,1695616614,54.924 47,0010,0013,0961.6,+16.1,084,0121,1695616914,54.912 47,0007,0010,0961.6,+16.3,084,0117,1695617214,54.918 49,0007,0010,0961.7,+16.6,082,0111,1695617514,54.886 49,0008,0011,0961.6,+16.3,083,0099,1695617814,54.892 47,0008,0011,0962.0,+16.5,082,0119,1695618114,54.875 47,0007,0010,0961.9,+16.6,081,0116,1695618414,54.863 47,0010,0013,0961.9,+16.3,083,0122,1695618714,54.874 47,0008,0011,0962.0,+16.4,083,0107,1695619014,54.881 52,0009,0012,0961.9,+16.4,083,0122,1695619314,54.85 42,0006,0008,0962.1,+16.3,083,0120,1695619615,55.007 54,0008,0011,0961.8,+16.4,085,0110,1695619914,54.997 47,0012,0016,0962.3,+16.3,084,0101,1695620215,55.004 47,0007,0010,0962.1,+16.2,085,0115,1695620514,54.993 47,0011,0015,0961.9,+16.1,085,0099,1695620814,54.988 47,0010,0013,0962.2,+16.0,085,0112,1695621114,54.992 47,0008,0011,0962.1,+15.9,086,0128,1695621414,54.975 49,0010,0013,0962.2,+16.0,086,0108,1695621714,54.979 52,0009,0012,0962.2,+16.0,086,0115,1695622014,54.969 52,0009,0012,0962.3,+16.1,086,0132,1695622314,54.954 47,0008,0011,0962.3,+16.0,087,0122,1695622614,54.941 49,0006,0008,0962.2,+16.0,087,0112,1695622914,54.948 45,0011,0015,0962.3,+16.0,087,0124,1695623215,55.053 47,0011,0015,0962.3,+16.0,087,0122,1695623515,55.078 47,0012,0016,0962.1,+15.9,088,0117,1695623815,55.064 49,0008,0011,0962.3,+15.9,087,0104,1695624115,55.073 42,0014,0018,0962.4,+15.9,087,0123,1695624415,55.058 52,0012,0016,0962.5,+15.9,087,0108,1695624715,55.047 47,0009,0012,0962.6,+15.8,086,0113,1695625015,55.032 45,0008,0011,0962.8,+15.8,086,0136,1695625315,55.019 47,0008,0011,0962.6,+15.8,086,0119,1695625615,55.027 49,0011,0015,0962.8,+15.9,085,0114,1695625915,55.015 49,0007,0010,0962.6,+16.0,085,0120,1695626215,55.009 52,0007,0010,0962.6,+16.0,085,0106,1695626515,55.008 52,0007,0010,0962.5,+16.2,085,0121,1695626815,55.142 49,0008,0011,0962.8,+16.3,084,0113,1695627115,55.138 45,0008,0011,0962.8,+16.3,084,0117,1695627415,55.143 52,0009,0012,0962.9,+16.3,084,0101,1695627715,55.13 49,0008,0011,0963.0,+16.3,084,0107,1695628015,55.118 52,0008,0011,0963.1,+16.3,084,0129,1695628315,55.105 49,0008,0011,0962.8,+16.3,084,0125,1695628615,55.123 45,0007,0010,0963.1,+16.4,084,0105,1695628915,55.119 54,0006,0008,0962.8,+16.5,083,0129,1695629215,55.106 47,0008,0011,0962.9,+16.5,083,0105,1695629515,55.095 49,0008,0011,0962.8,+16.6,083,0141,1695629815,55.08 52,0010,0013,0963.1,+16.7,082,0130,1695630115,55.089 45,0010,0013,0962.9,+17.1,081,0107,1695630415,55.221 52,0008,0011,0963.1,+17.2,080,0111,1695630715,55.216 52,0010,0013,0962.8,+17.3,079,0126,1695631015,55.203 47,0008,0011,0962.9,+17.5,078,0142,1695631315,55.21 47,0010,0013,0962.9,+17.7,078,0112,1695631615,55.221 52,0010,0013,0963.0,+18.0,077,0100,1695631915,55.188 49,0009,0012,0962.8,+18.2,075,0115,1695632215,55.191 49,0009,0012,0962.9,+18.1,075,0108,1695632515,55.178 54,0007,0010,0963.0,+18.5,074,0133,1695632815,55.194 47,0007,0010,0963.2,+18.4,075,0106,1695633115,55.181 54,0008,0011,0962.7,+18.8,072,0125,1695633415,55.176 45,0007,0010,0963.0,+19.4,070,0136,1695633715,55.147 52,0006,0008,0963.1,+19.1,072,0121,1695634315,55.311 49,0007,0010,0963.0,+19.5,070,0118,1695634615,55.282 45,0005,0007,0962.8,+19.6,067,0124,1695634915,55.272 52,0007,0010,0962.8,+19.6,070,0095,1695635215,55.278 52,0006,0008,0962.7,+19.7,068,0125,1695635515,55.272 57,0004,0006,0962.8,+19.8,066,0110,1695635815,55.261 49,0006,0008,0962.7,+20.0,065,0136,1695636115,55.239 47,0005,0007,0962.8,+20.1,064,0108,1695636415,55.226 49,0005,0007,0962.7,+20.0,066,0108,1695636715,55.224 49,0004,0006,0962.9,+20.1,064,0112,1695637015,55.209 52,0006,0008,0962.5,+20.1,062,0116,1695637315,55.227 49,0006,0008,0962.4,+20.3,063,0115,1695637615,55.362 49,0005,0007,0962.7,+20.3,064,0112,1695637915,55.364 49,0005,0007,0962.5,+20.7,061,0125,1695638215,55.363 49,0006,0008,0962.6,+20.8,060,0100,1695638515,55.35 52,0006,0008,0962.8,+21.2,060,0122,1695638815,55.325 49,0004,0006,0962.7,+21.5,058,0118,1695639115,55.325 49,0003,0005,0962.5,+21.4,058,0108,1695639415,55.34 54,0004,0006,0962.7,+21.2,059,0131,1695639715,55.322 49,0005,0007,0962.4,+21.2,060,0116,1695640015,55.325 52,0003,0005,0962.3,+21.3,058,0116,1695640315,55.321 52,0004,0006,0962.3,+21.6,058,0117,1695640615,55.3 52,0005,0007,0962.5,+21.4,060,0125,1695640915,55.29 52,0006,0008,0962.5,+21.4,058,0111,1695641215,55.409 49,0004,0006,0962.1,+21.7,057,0117,1695641515,55.435 45,0004,0006,0962.3,+21.7,059,0119,1695641815,55.425 54,0005,0007,0962.2,+21.7,058,0117,1695642115,55.409 47,0005,0007,0962.2,+21.7,058,0093,1695642415,55.383 49,0008,0011,0962.3,+21.8,058,0107,1695642715,55.404 54,0004,0006,0961.9,+21.9,057,0102,1695643015,55.392 52,0005,0007,0962.0,+21.6,059,0122,1695643315,55.378 54,0004,0006,0962.4,+21.8,058,0102,1695643615,55.393 52,0004,0006,0962.0,+21.9,060,0111,1695643915,55.372 49,0005,0007,0961.9,+22.4,056,0112,1695644215,55.388 49,0005,0007,0962.2,+22.1,056,0118,1695644515,55.375 49,0004,0006,0962.4,+21.8,057,0102,1695644815,55.507 49,0005,0007,0962.4,+21.8,058,0092,1695645115,55.482 52,0005,0007,0961.9,+22.0,056,0143,1695645415,55.503 47,0003,0005,0962.0,+22.2,056,0120,1695645715,55.499 52,0004,0006,0961.9,+21.9,057,0097,1695646015,55.477 49,0005,0007,0962.0,+21.9,057,0106,1695646315,55.494 47,0004,0006,0962.1,+21.9,056,0121,1695646615,55.471 52,0004,0006,0962.0,+21.9,058,0125,1695646915,55.466 52,0004,0006,0962.2,+22.1,056,0111,1695647215,55.447 54,0004,0006,0961.8,+22.2,056,0100,1695647515,55.46 47,0003,0005,0962.0,+22.0,057,0117,1695647815,55.449 47,0003,0005,0962.0,+22.0,056,0120,1695648115,55.428 49,0004,0006,0961.9,+22.3,056,0101,1695648415,55.546 49,0006,0008,0962.0,+22.2,056,0103,1695648715,55.62 52,0004,0006,0962.1,+22.1,056,0113,1695649015,55.571 54,0007,0010,0962.0,+22.0,055,0119,1695649315,55.55 45,0004,0006,0961.8,+21.9,056,0108,1695649615,55.532 52,0004,0006,0962.3,+21.8,058,0104,1695649915,55.544 47,0005,0007,0962.1,+21.9,056,0112,1695650215,55.551 52,0006,0008,0962.1,+21.9,056,0093,1695650515,55.509 52,0004,0006,0962.3,+21.8,056,0121,1695650815,55.533 47,0004,0006,0961.9,+21.9,056,0123,1695651115,55.521 37,0004,0006,0962.2,+21.9,055,0143,1695651415,55.484 52,0005,0007,0962.0,+22.0,054,0111,1695651715,55.473 47,0004,0006,0961.8,+21.9,055,0142,1695652015,55.638 47,0003,0005,0961.9,+21.9,055,0125,1695652315,55.645 45,0005,0007,0961.9,+21.8,056,0105,1695652615,55.603 49,0004,0006,0962.2,+21.8,056,0100,1695652915,55.61 49,0003,0005,0962.2,+21.7,057,0098,1695653215,55.597 54,0004,0006,0961.8,+21.8,056,0098,1695653515,55.605 57,0005,0007,0962.1,+21.7,057,0123,1695653815,55.592 57,0003,0005,0961.9,+21.9,055,0109,1695654115,55.598 45,0004,0006,0961.6,+21.9,056,0098,1695654415,55.574 54,0003,0005,0961.9,+21.9,056,0123,1695654715,55.581 54,0004,0006,0962.2,+21.8,057,0129,1695655015,55.568 52,0005,0007,0961.9,+21.9,055,0101,1695655315,55.568 47,0005,0007,0962.1,+21.7,056,0110,1695655615,55.688 45,0004,0006,0962.2,+21.7,055,0119,1695655915,55.679 45,0004,0006,0962.0,+21.5,055,0122,1695656215,55.683 52,0004,0006,0962.0,+21.4,056,0102,1695656515,55.69 49,0010,0013,0962.1,+21.4,055,0133,1695656815,55.677 45,0006,0008,0962.1,+21.2,056,0122,1695657115,55.665 49,0004,0006,0962.2,+21.3,055,0124,1695657415,55.651 52,0004,0006,0962.1,+21.2,056,0108,1695657715,55.658 49,0005,0007,0962.1,+21.2,055,0127,1695658015,55.646 57,0005,0007,0962.0,+21.2,055,0096,1695658315,55.633 52,0004,0006,0962.1,+21.0,056,0130,1695658615,55.628 45,0008,0011,0962.2,+20.9,056,0114,1695658915,55.637 52,0005,0007,0962.2,+21.1,056,0111,1695659215,55.758 52,0004,0006,0962.2,+21.0,056,0117,1695659515,55.757 52,0004,0006,0962.2,+21.0,056,0117,1695659815,55.765 47,0004,0006,0962.2,+21.0,056,0125,1695660115,55.758 45,0006,0008,0962.2,+20.7,057,0128,1695660415,55.737 49,0003,0005,0962.2,+20.5,058,0105,1695660715,55.724 49,0004,0006,0962.4,+20.8,057,0132,1695661015,55.732 49,0004,0006,0962.5,+20.7,057,0116,1695661315,55.719 54,0004,0006,0962.6,+20.7,057,0116,1695661615,55.706 47,0005,0007,0962.2,+20.7,057,0134,1695661915,55.738 49,0005,0007,0962.5,+20.7,057,0128,1695662215,55.708 45,0003,0005,0962.3,+20.5,058,0117,1695662515,55.695 49,0003,0005,0962.6,+20.3,058,0109,1695662815,55.839 49,0005,0007,0962.5,+20.3,058,0114,1695663115,55.836 49,0005,0007,0962.5,+20.1,059,0113,1695663415,55.825 42,0003,0005,0962.4,+19.9,060,0109,1695663715,55.81 54,0004,0006,0962.4,+19.9,060,0098,1695664015,55.818 49,0003,0005,0962.7,+20.2,058,0108,1695664315,55.804 54,0004,0006,0963.0,+20.1,059,0123,1695664615,55.8 49,0004,0006,0962.6,+19.9,059,0112,1695664915,55.779 49,0005,0007,0962.8,+19.7,060,0117,1695665215,55.786 47,0004,0006,0962.7,+19.6,061,0128,1695665515,55.773 42,0005,0007,0963.0,+19.5,062,0123,1695665815,55.752 47,0004,0006,0962.7,+19.3,063,0102,1695666115,55.755 45,0005,0007,0962.8,+19.1,064,0090,1695666415,55.887 47,0004,0006,0963.1,+19.2,064,0111,1695666715,55.896 49,0005,0007,0963.0,+19.0,065,0114,1695667015,55.903 47,0005,0007,0963.0,+19.1,064,0126,1695667315,55.89 42,0004,0006,0962.9,+19.0,064,0108,1695667615,55.877 45,0004,0006,0963.2,+19.1,063,0115,1695667915,55.864 52,0005,0007,0963.0,+19.1,063,0102,1695668215,55.859 45,0003,0005,0963.0,+19.0,062,0110,1695668515,55.858 47,0004,0006,0963.0,+19.0,061,0127,1695668815,55.866 47,0004,0006,0963.1,+19.0,061,0115,1695669115,55.863 52,0003,0005,0963.2,+18.9,061,0099,1695669415,55.85 52,0005,0007,0963.3,+18.9,061,0111,1695669715,55.815 45,0006,0008,0963.1,+18.9,061,0104,1695670015,55.978 45,0004,0006,0963.1,+19.0,060,0119,1695670315,55.976 52,0004,0006,0963.5,+18.9,060,0110,1695670615,55.964 47,0003,0005,0963.3,+19.2,058,0139,1695670915,55.95 49,0003,0005,0963.5,+18.9,060,0119,1695671215,55.958 47,0004,0006,0963.3,+18.7,061,0107,1695671515,55.944 49,0007,0010,0963.3,+18.8,061,0101,1695671815,55.933 49,0008,0011,0963.4,+18.8,060,0115,1695672115,55.921 45,0003,0005,0963.3,+18.7,060,0105,1695672415,55.905 47,0004,0006,0963.6,+18.9,059,0097,1695672715,55.913 52,0004,0006,0963.5,+18.9,059,0108,1695673015,55.9 45,0003,0005,0963.3,+18.8,058,0112,1695673315,55.907 52,0003,0005,0963.3,+19.0,054,0120,1695673616,56.038 54,0004,0006,0963.2,+19.0,053,0130,1695673916,56.036 45,0003,0005,0963.3,+19.0,053,0107,1695674216,56.025 54,0004,0006,0963.1,+18.9,052,0120,1695674516,56.03 49,0003,0005,0962.9,+19.0,051,0116,1695674816,56.026 47,0003,0005,0962.9,+18.9,052,0119,1695675116,56.025 49,0003,0005,0962.8,+18.8,052,0103,1695675416,56.012 47,0003,0005,0963.0,+18.6,053,0136,1695675715,55.999 52,0003,0005,0963.0,+18.5,054,0131,1695676015,55.994 45,0003,0005,0962.9,+18.3,055,0121,1695676315,55.973 47,0005,0007,0963.4,+18.1,057,0120,1695676615,55.988 45,0004,0006,0963.2,+18.0,058,0125,1695676915,55.967 45,0004,0006,0963.2,+18.1,059,0123,1695677216,56.1 47,0003,0005,0963.0,+18.3,057,0112,1695677516,56.116 49,0003,0005,0963.0,+17.9,059,0116,1695677816,56.103 42,0003,0005,0962.9,+17.6,058,0107,1695678116,56.103 47,0005,0007,0963.0,+17.4,058,0108,1695678416,56.105 45,0004,0006,0962.9,+17.3,057,0139,1695678716,56.093 42,0008,0011,0962.8,+17.2,057,0109,1695679016,56.072 45,0005,0007,0962.8,+17.3,057,0117,1695679316,56.059 47,0003,0005,0962.8,+17.1,057,0123,1695679616,56.046 47,0004,0006,0963.1,+17.1,059,0108,1695679916,56.053 45,0007,0010,0962.8,+17.2,060,0121,1695680216,56.051 49,0003,0005,0962.8,+17.2,059,0117,1695680516,56.028 45,0004,0006,0963.2,+17.2,058,0114,1695681116,56.161 45,0004,0006,0962.7,+16.9,059,0117,1695681416,56.155 42,0003,0005,0962.8,+16.9,059,0115,1695681716,56.155 45,0004,0006,0963.1,+16.8,059,0119,1695682016,56.166 49,0004,0006,0963.0,+17.1,058,0114,1695682316,56.155 45,0004,0006,0962.8,+16.9,058,0114,1695682616,56.154 42,0003,0005,0963.1,+16.7,058,0119,1695682916,56.14 49,0004,0006,0962.8,+16.6,058,0151,1695683216,56.127 49,0003,0005,0962.9,+16.6,059,0118,1695683516,56.134 45,0005,0007,0962.8,+16.6,059,0128,1695683816,56.121 47,0005,0007,0962.8,+16.5,059,0121,1695684116,56.11 45,0005,0007,0962.9,+16.6,059,0109,1695684416,56.24 47,0005,0007,0962.9,+16.5,060,0123,1695684716,56.237 45,0011,0015,0963.1,+16.5,060,0121,1695685016,56.244 49,0003,0005,0963.1,+16.4,060,0114,1695685316,56.216 49,0006,0008,0963.3,+16.4,061,0097,1695685616,56.219 47,0004,0006,0963.1,+16.4,061,0115,1695685916,56.226 42,0004,0006,0963.0,+16.2,062,0127,1695686216,56.221 47,0003,0005,0963.0,+15.9,063,0093,1695686516,56.22 47,0004,0006,0963.0,+15.9,064,0125,1695686816,56.207 49,0004,0006,0962.8,+15.8,063,0130,1695687116,56.194 47,0004,0006,0963.3,+15.7,061,0113,1695687416,56.203 47,0003,0005,0962.8,+15.8,062,0109,1695687716,56.196 47,0005,0007,0963.2,+15.7,061,0112,1695688016,56.328 47,0005,0007,0963.0,+15.7,062,0091,1695688316,56.317 45,0003,0005,0963.1,+15.7,062,0130,1695688616,56.332 45,0003,0005,0963.0,+15.7,063,0110,1695688916,56.291 42,0003,0005,0963.1,+15.6,062,0102,1695689216,56.298 47,0005,0007,0963.0,+15.3,062,0099,1695689516,56.282 45,0007,0010,0962.6,+15.3,063,0116,1695689816,56.292 42,0008,0011,0962.8,+15.4,063,0131,1695690116,56.299 49,0004,0006,0962.9,+15.4,063,0117,1695690416,56.287 47,0006,0008,0963.0,+15.5,063,0103,1695690716,56.275 42,0008,0011,0962.6,+15.4,062,0114,1695691016,56.261 47,0004,0006,0962.6,+15.5,061,0117,1695691316,56.27 45,0003,0005,0962.9,+15.4,062,0105,1695691616,56.408 49,0004,0006,0963.0,+15.3,061,0114,1695691916,56.404 42,0007,0010,0962.7,+15.1,063,0112,1695692216,56.403 49,0006,0008,0963.1,+15.2,063,0104,1695692516,56.399 49,0005,0007,0963.2,+15.3,063,0134,1695692816,56.373 47,0003,0005,0962.9,+15.1,064,0118,1695693416,56.35 45,0005,0007,0962.9,+14.9,064,0112,1695693716,56.359 49,0004,0006,0963.0,+14.8,064,0120,1695694016,56.346 45,0003,0005,0962.9,+14.7,064,0113,1695694316,56.355 45,0003,0005,0963.1,+14.7,065,0112,1695694616,56.341 47,0004,0006,0963.1,+14.7,064,0118,1695694916,56.328 49,0005,0007,0963.1,+14.7,065,0135,1695695216,56.48 45,0004,0006,0963.0,+14.1,067,0131,1695695516,56.476 49,0005,0007,0963.2,+14.1,068,0116,1695695816,56.471 49,0005,0007,0963.5,+13.9,068,0111,1695696116,56.471 49,0003,0005,0963.1,+14.1,065,0114,1695696416,56.457 52,0004,0006,0963.4,+14.2,066,0113,1695696716,56.464 45,0004,0006,0963.2,+14.1,067,0100,1695697016,56.452 49,0005,0007,0963.3,+13.8,067,0106,1695697616,56.446 40,0004,0006,0963.3,+13.4,068,0127,1695697916,56.443 47,0006,0008,0963.3,+13.5,068,0112,1695698216,56.428 45,0004,0006,0963.0,+13.2,069,0115,1695698516,56.417 47,0006,0008,0963.1,+13.3,068,0115,1695698816,56.56 47,0006,0008,0962.9,+13.2,068,0108,1695699116,56.556 42,0005,0007,0963.3,+13.1,069,0109,1695699416,56.565 47,0003,0005,0963.2,+13.0,069,0127,1695699716,56.552 49,0005,0007,0963.1,+13.0,069,0120,1695700016,56.537 45,0004,0006,0963.3,+13.0,069,0117,1695700316,56.526 42,0004,0006,0963.0,+13.4,069,0112,1695700616,56.534 49,0004,0006,0963.3,+13.4,068,0117,1695700916,56.519 49,0005,0007,0963.0,+13.2,069,0118,1695701216,56.506 47,0005,0007,0963.1,+13.3,068,0088,1695701516,56.513 42,0004,0006,0963.3,+13.2,067,0122,1695701816,56.5 47,0009,0012,0963.2,+13.4,068,0111,1695702116,56.495 40,0005,0007,0963.4,+13.4,067,0104,1695702416,56.619 47,0005,0007,0963.4,+13.1,068,0132,1695702716,56.636 47,0006,0008,0963.4,+13.0,069,0132,1695703016,56.643 49,0005,0007,0963.2,+13.4,069,0111,1695703316,56.631 49,0005,0007,0963.3,+13.5,068,0135,1695703616,56.617 49,0007,0010,0963.3,+13.5,069,0116,1695703916,56.625 47,0011,0015,0963.5,+13.5,069,0120,1695704216,56.578 42,0004,0006,0963.5,+13.5,069,0115,1695704516,56.599 49,0005,0007,0963.4,+13.5,070,0111,1695704816,56.586 47,0009,0012,0963.7,+13.6,070,0107,1695705116,56.593 42,0012,0016,0963.8,+13.6,070,0113,1695705416,56.588 47,0007,0010,0963.7,+13.8,069,0105,1695705716,56.567 45,0004,0006,0963.6,+13.8,068,0110,1695706016,56.699 52,0005,0007,0963.6,+13.8,069,0105,1695706316,56.716 49,0007,0010,0963.6,+13.9,068,0115,1695706616,56.711 49,0007,0010,0963.7,+14.0,067,0109,1695706916,56.69 52,0007,0010,0963.7,+14.3,065,0126,1695707516,56.669 47,0006,0008,0963.8,+14.3,067,0120,1695707816,56.671 54,0007,0010,0963.8,+14.3,065,0118,1695708116,56.659 47,0006,0008,0963.8,+14.4,064,0120,1695708416,56.666 49,0007,0010,0963.7,+14.7,064,0107,1695708716,56.643 47,0008,0011,0963.6,+14.6,065,0104,1695709016,56.717 54,0010,0013,0963.6,+14.7,063,0105,1695709316,56.655 49,0005,0007,0963.8,+14.6,067,0133,1695709616,56.783 49,0006,0008,0963.7,+14.6,067,0106,1695709916,56.796 52,0007,0010,0963.8,+14.6,070,0100,1695710216,56.783 52,0007,0010,0963.8,+14.4,068,0125,1695710516,56.772 52,0006,0008,0963.9,+14.4,068,0133,1695710816,56.757 54,0004,0006,0963.7,+14.6,068,0117,1695711116,56.765 57,0006,0008,0963.7,+14.8,065,0115,1695711416,56.751 45,0005,0007,0963.9,+14.9,066,0115,1695711716,56.739 52,0004,0006,0963.7,+15.0,065,0135,1695712016,56.746 47,0008,0011,0963.6,+15.2,067,0104,1695712316,56.733 47,0006,0008,0963.7,+15.1,061,0090,1695712616,56.72 52,0006,0008,0963.6,+15.2,062,0120,1695712916,56.728 54,0010,0013,0963.7,+15.3,062,0103,1695713216,56.862 47,0006,0008,0963.8,+15.6,061,0118,1695713516,56.84 54,0009,0012,0964.0,+15.6,059,0102,1695713816,56.865 54,0010,0013,0963.9,+15.6,059,0090,1695714116,56.837 54,0006,0008,0963.7,+15.5,057,0127,1695714416,56.838 45,0011,0015,0963.9,+15.3,059,0122,1695714716,56.825 54,0005,0007,0964.0,+15.3,059,0112,1695715016,56.808 54,0008,0011,0963.7,+15.6,059,0132,1695715316,56.811 47,0009,0012,0963.9,+15.9,060,0111,1695715616,56.797 57,0008,0011,0964.0,+16.2,056,0124,1695715916,56.793 59,0007,0010,0964.1,+16.3,059,0115,1695716216,56.8 47,0004,0006,0964.3,+16.6,057,0111,1695716516,56.787 57,0007,0010,0964.0,+16.6,057,0118,1695716816,56.922 47,0007,0010,0963.9,+16.8,055,0092,1695717116,56.937 47,0006,0008,0964.0,+16.8,054,0103,1695717416,56.923 52,0007,0010,0964.1,+16.9,057,0129,1695717716,56.913 47,0006,0008,0964.0,+17.1,055,0143,1695718016,56.918 54,0005,0007,0964.1,+17.2,054,0120,1695718316,56.905 54,0005,0007,0963.9,+17.2,056,0123,1695718616,56.893 45,0004,0006,0964.0,+17.2,058,0112,1695718916,56.881 52,0006,0008,0963.9,+17.3,055,0120,1695719216,56.891 54,0008,0011,0963.9,+17.4,055,0096,1695719516,56.889 52,0006,0008,0964.1,+17.7,054,0101,1695719816,56.861 52,0006,0008,0963.9,+17.6,055,0108,1695720116,56.876 54,0005,0007,0963.9,+17.9,055,0127,1695720717,57.017 52,0005,0007,0964.0,+18.0,053,0095,1695721017,57.011 49,0004,0006,0963.9,+18.1,054,0118,1695721316,56.991 54,0007,0010,0963.8,+18.3,053,0113,1695721616,56.985 54,0010,0013,0964.2,+18.5,053,0098,1695721916,56.964 52,0005,0007,0964.0,+18.5,055,0115,1695722216,56.972 47,0005,0007,0963.9,+18.7,053,0109,1695722516,56.959 54,0004,0006,0963.7,+18.7,053,0126,1695722816,56.946 47,0010,0013,0963.6,+18.8,054,0114,1695723116,56.941 57,0006,0008,0963.8,+19.1,054,0103,1695723416,56.94 52,0005,0007,0963.6,+19.2,053,0119,1695723716,56.918 57,0005,0007,0963.8,+19.2,054,0126,1695724317,57.078 54,0004,0006,0963.6,+19.4,056,0112,1695724617,57.085 45,0007,0010,0963.8,+19.5,054,0125,1695724917,57.08 45,0008,0011,0963.8,+19.4,054,0131,1695725217,57.067 42,0004,0006,0963.6,+19.4,053,0120,1695725517,57.052 54,0004,0006,0963.7,+19.4,054,0135,1695725817,57.06 54,0006,0008,0963.5,+19.3,055,0108,1695726117,57.018 45,0004,0006,0963.4,+19.7,055,0119,1695726417,57.026 49,0006,0008,0963.3,+19.9,052,0106,1695726717,57.013 40,0007,0010,0963.6,+20.0,053,0119,1695727017,57.022 54,0006,0008,0963.6,+20.1,053,0114,1695727317,57.007 49,0005,0007,0963.5,+20.3,052,0124,1695727617,57.149 42,0004,0006,0963.5,+20.4,053,0123,1695727917,57.136 45,0003,0005,0963.4,+20.5,053,0122,1695728217,57.144 45,0009,0012,0963.4,+20.9,052,0101,1695728517,57.131 52,0004,0006,0963.2,+21.0,051,0114,1695728817,57.117 47,0007,0010,0963.1,+20.7,052,0114,1695729117,57.126 45,0005,0007,0963.3,+20.7,052,0121,1695729417,57.092 49,0005,0007,0963.3,+20.8,051,0115,1695729717,57.099 42,0004,0006,0963.5,+20.7,051,0113,1695730017,57.086 57,0005,0007,0963.2,+20.5,053,0111,1695730317,57.073 54,0005,0007,0963.5,+20.8,050,0107,1695730617,57.053 49,0003,0005,0963.2,+20.7,051,0106,1695730917,57.075 47,0003,0005,0963.5,+20.4,052,0117,1695731517,57.224 42,0004,0006,0963.1,+20.9,052,0126,1695731817,57.182 52,0006,0008,0963.4,+21.1,050,0102,1695732117,57.178 45,0004,0006,0963.3,+21.5,049,0144,1695732417,57.197 54,0003,0005,0963.2,+21.6,049,0123,1695732717,57.184 54,0004,0006,0963.1,+21.6,048,0110,1695733017,57.179 45,0004,0006,0963.2,+21.9,048,0108,1695733317,57.164 52,0004,0006,0963.4,+21.9,048,0109,1695733617,57.166 52,0003,0005,0963.1,+21.8,049,0118,1695733917,57.175 52,0004,0006,0963.0,+22.0,049,0119,1695734217,57.161 54,0004,0006,0963.1,+22.5,048,0136,1695734517,57.162 54,0005,0007,0963.2,+22.2,048,0127,1695734817,57.287 54,0004,0006,0963.0,+22.1,048,0130,1695735117,57.318 45,0004,0006,0963.1,+22.2,048,0144,1695735417,57.286 47,0009,0012,0962.9,+22.0,047,0109,1695735717,57.246 47,0005,0007,0963.2,+22.3,046,0114,1695736017,57.259 42,0004,0006,0963.0,+22.2,047,0143,1695736317,57.266 42,0004,0006,0963.0,+22.1,047,0117,1695736617,57.26 57,0003,0005,0963.1,+22.1,047,0106,1695736917,57.239 40,0005,0007,0963.0,+21.8,049,0114,1695737217,57.227 49,0005,0007,0962.9,+21.5,051,0138,1695737517,57.213 52,0005,0007,0963.1,+21.5,051,0126,1695737817,57.22 52,0008,0011,0963.1,+21.4,050,0118,1695738117,57.215 49,0003,0005,0962.8,+21.2,052,0121,1695738717,57.355 47,0004,0006,0962.8,+21.2,052,0133,1695739017,57.315 45,0007,0010,0963.0,+21.1,053,0126,1695739317,57.33 45,0003,0005,0962.7,+21.2,052,0143,1695739617,57.337 49,0006,0008,0962.9,+21.1,052,0113,1695739917,57.332 47,0004,0006,0963.1,+20.9,053,0108,1695740217,57.286 52,0004,0006,0962.7,+21.0,053,0110,1695740517,57.326 47,0005,0007,0963.1,+21.0,053,0113,1695740817,57.305 49,0005,0007,0963.0,+21.0,054,0117,1695741117,57.329 47,0005,0007,0962.8,+21.1,054,0126,1695741417,57.28 47,0003,0005,0962.6,+21.2,052,0118,1695741717,57.295 45,0004,0006,0962.9,+21.1,052,0115,1695742317,57.389 47,0006,0008,0962.7,+20.8,054,0126,1695742617,57.423 49,0004,0006,0962.7,+20.8,054,0097,1695742917,57.41 47,0002,0003,0962.9,+20.4,054,0105,1695743217,57.397 47,0005,0007,0962.8,+20.3,055,0118,1695743517,57.359 49,0004,0006,0963.0,+20.2,055,0108,1695743817,57.359 45,0005,0007,0962.8,+20.1,055,0136,1695744117,57.349 49,0004,0006,0962.7,+20.0,056,0115,1695744417,57.366 47,0003,0005,0962.8,+19.8,056,0104,1695744717,57.36 47,0007,0010,0962.7,+19.7,056,0099,1695745017,57.34 47,0005,0007,0962.7,+19.6,057,0118,1695745317,57.355 45,0005,0007,0962.5,+19.5,057,0105,1695745617,57.479 45,0004,0006,0962.8,+19.5,057,0095,1695745917,57.477 45,0004,0006,0962.6,+19.5,057,0115,1695746217,57.463 47,0004,0006,0962.9,+19.4,057,0127,1695746517,57.44 47,0004,0006,0962.6,+19.3,058,0128,1695746817,57.459 47,0005,0007,0962.9,+19.2,058,0109,1695747117,57.452 49,0008,0011,0963.0,+19.0,058,0110,1695747417,57.439 49,0005,0007,0962.9,+19.0,058,0109,1695747717,57.409 49,0005,0007,0963.1,+19.0,058,0112,1695748017,57.425 42,0007,0010,0962.9,+18.9,059,0113,1695748317,57.432 47,0009,0012,0963.0,+18.7,060,0120,1695748617,57.42 47,0006,0008,0963.0,+18.7,060,0093,1695748917,57.407 45,0010,0013,0963.3,+18.8,060,0106,1695749217,57.54 45,0005,0007,0963.3,+18.8,060,0109,1695749517,57.556 47,0005,0007,0962.9,+18.5,060,0111,1695749817,57.551 47,0004,0006,0963.3,+18.5,060,0115,1695750117,57.539 47,0004,0006,0963.3,+18.5,061,0105,1695750417,57.496 49,0007,0010,0963.4,+18.4,061,0126,1695750717,57.68 45,0006,0008,0963.2,+18.4,061,0124,1695751017,57.501 47,0004,0006,0963.2,+18.3,062,0088,1695751317,57.518 42,0005,0007,0963.1,+18.4,062,0127,1695751617,57.506 45,0005,0007,0963.3,+18.4,061,0118,1695751917,57.501 47,0006,0008,0963.2,+18.4,061,0126,1695752217,57.488 47,0003,0005,0963.2,+18.4,061,0113,1695752517,57.467 47,0004,0006,0963.4,+18.1,062,0103,1695753117,57.617 45,0005,0007,0963.7,+18.2,061,0128,1695753417,57.603 49,0006,0008,0963.6,+18.5,060,0111,1695753717,57.59 49,0012,0016,0963.6,+18.6,058,0122,1695754017,57.597 49,0006,0008,0963.8,+18.7,057,0121,1695754317,57.587 49,0003,0005,0963.7,+18.6,057,0139,1695754617,57.593 54,0005,0007,0963.9,+19.0,054,0139,1695754917,57.579 45,0003,0005,0963.8,+19.0,054,0128,1695755217,57.565 47,0003,0005,0963.7,+18.6,057,0119,1695755517,57.561 45,0005,0007,0963.7,+18.3,058,0107,1695755817,57.541 47,0007,0010,0963.9,+18.4,058,0121,1695756117,57.548 52,0004,0006,0963.7,+18.5,056,0129,1695756417,57.68 49,0003,0005,0963.7,+18.3,057,0124,1695756717,57.676 49,0006,0008,0963.7,+18.3,057,0108,1695757017,57.686 49,0003,0005,0963.9,+18.1,057,0114,1695757317,57.671 47,0003,0005,0963.8,+18.2,056,0115,1695757917,57.665 52,0004,0006,0963.8,+18.2,056,0117,1695758217,57.652 45,0002,0003,0963.8,+18.2,055,0105,1695758517,57.647 49,0006,0008,0963.7,+18.1,055,0129,1695758817,57.626 49,0004,0006,0963.8,+17.8,054,0119,1695759117,57.641 47,0003,0005,0964.1,+18.0,052,0088,1695759417,57.622 42,0005,0007,0963.8,+18.1,050,0123,1695759717,57.636 47,0003,0005,0963.9,+18.0,050,0106,1695760017,57.76 42,0003,0005,0964.0,+18.0,049,0113,1695760317,57.759 47,0003,0005,0963.8,+17.8,049,0120,1695760617,57.766 47,0004,0006,0963.9,+18.0,048,0124,1695760917,57.759 40,0002,0003,0963.8,+18.1,047,0113,1695761217,57.739 42,0003,0005,0963.9,+18.0,047,0113,1695761517,57.745 47,0002,0003,0963.8,+17.9,047,0120,1695762117,57.702 47,0004,0006,0963.8,+17.7,048,0117,1695762417,57.707 45,0007,0010,0963.9,+17.5,048,0123,1695762717,57.722 42,0004,0006,0963.6,+17.5,048,0120,1695763017,57.678 47,0003,0005,0963.9,+17.4,048,0128,1695763317,57.688 42,0002,0003,0963.9,+17.1,049,0127,1695763917,57.833 45,0007,0010,0963.9,+17.1,049,0091,1695764217,57.824 42,0003,0005,0963.8,+17.1,049,0117,1695764517,57.811 47,0003,0005,0963.7,+17.0,050,0129,1695765117,57.806 42,0004,0006,0963.6,+16.9,051,0134,1695765417,57.793 42,0003,0005,0963.7,+17.0,051,0130,1695765717,57.8 45,0003,0005,0963.9,+17.1,051,0096,1695766017,57.787 42,0004,0006,0963.5,+16.9,052,0108,1695766317,57.774 45,0006,0008,0963.5,+17.0,052,0107,1695766617,57.782 42,0005,0007,0963.5,+16.9,052,0093,1695766917,57.768 45,0003,0005,0963.5,+16.9,053,0110,1695767217,57.901 45,0003,0005,0963.4,+16.9,054,0130,1695767517,57.918 45,0005,0007,0963.8,+16.8,054,0117,1695767817,57.913 45,0006,0008,0963.8,+16.8,055,0120,1695768117,57.904 42,0004,0006,0963.8,+16.7,055,0116,1695768417,57.881 45,0005,0007,0963.9,+16.7,055,0097,1695768717,57.866 45,0006,0008,0963.6,+16.6,056,0108,1695769017,57.873 45,0003,0005,0963.6,+16.7,056,0108,1695769317,57.852 45,0003,0005,0963.5,+16.5,057,0141,1695769617,57.848 45,0004,0006,0963.8,+16.3,058,0098,1695769917,57.835 45,0005,0007,0963.3,+16.3,057,0103,1695770217,57.842 47,0004,0006,0963.2,+16.1,059,0124,1695770517,57.829 45,0003,0005,0963.2,+16.0,058,0106,1695770817,57.982 47,0004,0006,0963.2,+16.0,059,0131,1695771117,57.976 42,0004,0006,0963.3,+16.0,059,0141,1695771417,57.963 47,0004,0006,0963.2,+16.0,059,0141,1695771717,57.978 47,0004,0006,0963.2,+16.0,059,0116,1695772017,57.957 42,0003,0005,0963.2,+15.9,060,0112,1695772317,57.953 45,0003,0005,0963.4,+15.9,060,0134,1695772617,57.953 45,0003,0005,0963.4,+15.8,060,0133,1695772917,57.941 47,0008,0011,0963.5,+15.9,059,0122,1695773217,57.912 47,0002,0003,0963.5,+15.8,060,0121,1695773517,57.913 42,0003,0005,0963.4,+15.7,060,0126,1695773817,57.921 40,0006,0008,0963.2,+15.5,061,0099,1695774117,57.888 45,0003,0005,0963.2,+15.4,061,0125,1695774418,58.04 42,0003,0005,0962.9,+15.4,061,0126,1695774718,58.036 45,0008,0011,0962.8,+15.3,061,0106,1695775018,58.055 42,0004,0006,0963.1,+15.2,061,0103,1695775318,58.038 47,0003,0005,0962.9,+15.1,061,0108,1695775618,58.017 42,0003,0005,0962.9,+15.2,061,0115,1695775918,58.006 45,0004,0006,0963.3,+15.0,062,0122,1695776218,58.012 45,0004,0006,0962.9,+15.0,062,0120,1695776518,58.006 47,0006,0008,0963.4,+15.0,062,0104,1695776817,57.985 42,0006,0008,0963.1,+14.9,062,0137,1695777118,58.002 42,0006,0008,0963.2,+14.9,062,0137,1695777417,57.98 45,0004,0006,0963.0,+14.9,063,0124,1695777717,57.987 47,0003,0005,0962.9,+14.8,062,0110,1695778318,58.114 45,0004,0006,0962.8,+14.7,063,0113,1695778618,58.121 47,0003,0005,0962.9,+14.8,063,0123,1695778918,58.109 40,0003,0005,0963.0,+14.6,064,0127,1695779218,58.096 45,0004,0006,0963.0,+14.7,064,0117,1695779518,58.078 49,0003,0005,0963.1,+14.8,064,0102,1695779818,58.09 49,0004,0006,0963.1,+14.7,065,0111,1695780118,58.079 42,0004,0006,0963.3,+14.6,065,0116,1695780418,58.094 45,0003,0005,0963.4,+14.5,065,0126,1695780718,58.052 47,0004,0006,0963.3,+14.5,065,0100,1695781018,58.079 47,0004,0006,0963.2,+14.4,065,0126,1695781318,58.046 45,0003,0005,0963.2,+14.2,065,0113,1695781618,58.199 42,0004,0006,0963.0,+14.1,066,0118,1695781918,58.183 42,0005,0007,0963.6,+13.9,065,0102,1695782218,58.183 45,0003,0005,0963.2,+14.0,066,0136,1695782518,58.169 42,0005,0007,0963.5,+13.8,066,0142,1695782818,58.185 47,0004,0006,0963.2,+13.8,065,0103,1695783118,58.164 42,0005,0007,0963.2,+13.8,066,0125,1695783418,58.17 47,0003,0005,0963.2,+13.8,065,0108,1695783718,58.166 47,0004,0006,0963.3,+14.0,065,0104,1695784018,58.145 45,0005,0007,0963.2,+14.0,065,0110,1695784318,58.134 45,0004,0006,0963.5,+13.9,065,0133,1695784618,58.139 45,0003,0005,0963.6,+13.9,065,0105,1695784918,58.127 47,0005,0007,0963.5,+13.7,066,0106,1695785218,58.279 45,0005,0007,0963.3,+13.6,066,0118,1695785518,58.276 45,0003,0005,0963.3,+13.3,067,0104,1695785818,58.263 45,0005,0007,0963.1,+13.3,067,0099,1695786118,58.27 42,0004,0006,0963.3,+13.3,067,0134,1695786418,58.257 47,0004,0006,0963.5,+13.4,067,0123,1695786718,58.244 47,0003,0005,0963.2,+13.4,067,0107,1695787018,58.233 47,0002,0003,0963.5,+13.6,068,0135,1695787318,58.238 42,0004,0006,0963.6,+13.6,067,0135,1695787618,58.225 45,0005,0007,0963.4,+13.4,068,0126,1695787918,58.212 45,0004,0006,0963.7,+13.5,067,0109,1695788218,58.22 45,0004,0006,0963.5,+13.4,066,0130,1695788518,58.207 47,0004,0006,0963.4,+13.4,067,0125,1695788818,58.34 45,0004,0006,0963.6,+13.3,067,0119,1695789118,58.356 45,0004,0006,0963.6,+13.2,068,0112,1695789418,58.365 45,0003,0005,0963.6,+13.3,067,0122,1695789718,58.332 49,0003,0005,0963.5,+13.5,067,0120,1695790018,58.345 42,0004,0006,0963.5,+13.6,067,0124,1695790318,58.325 45,0003,0005,0963.6,+13.5,066,0119,1695790618,58.32 42,0003,0005,0963.7,+13.5,067,0099,1695790918,58.319 47,0004,0006,0963.6,+13.6,066,0109,1695791218,58.314 47,0007,0010,0963.5,+13.6,066,0103,1695791518,58.293 47,0005,0007,0963.8,+13.6,067,0108,1695791818,58.308 47,0003,0005,0963.7,+13.6,067,0107,1695792118,58.287 42,0005,0007,0964.0,+13.7,066,0124,1695792418,58.442 47,0004,0006,0964.1,+13.7,066,0112,1695792718,58.436 47,0006,0008,0963.9,+13.8,067,0107,1695793018,58.429 45,0007,0010,0963.8,+13.8,065,0108,1695793318,58.41 49,0005,0007,0964.1,+13.9,065,0104,1695793618,58.384 47,0004,0006,0963.7,+14.0,065,0111,1695793918,58.404 49,0004,0006,0963.8,+14.1,065,0115,1695794218,58.391 49,0005,0007,0963.9,+14.2,065,0109,1695794518,58.39 52,0004,0006,0963.9,+14.2,066,0112,1695795118,58.363 45,0006,0008,0964.2,+14.2,067,0115,1695795418,58.356 47,0005,0007,0964.4,+14.3,066,0119,1695795718,58.351 49,0007,0010,0964.1,+14.2,067,0107,1695796018,58.504 47,0005,0007,0964.0,+14.2,067,0102,1695796318,58.517 42,0004,0006,0964.2,+14.2,066,0117,1695796618,58.503 47,0006,0008,0964.2,+14.2,066,0119,1695796918,58.49 52,0005,0007,0964.5,+14.0,066,0102,1695797218,58.497 49,0008,0011,0964.6,+14.0,066,0113,1695797518,58.484 42,0010,0013,0964.3,+14.1,066,0116,1695797818,58.471 45,0006,0008,0964.3,+14.3,066,0122,1695798118,58.46 52,0006,0008,0964.4,+14.7,065,0122,1695798418,58.466 42,0007,0010,0964.3,+14.7,065,0121,1695798718,58.453 49,0004,0006,0964.4,+14.9,064,0117,1695799018,58.442 54,0006,0008,0964.4,+15.1,064,0119,1695799318,58.422 52,0007,0010,0964.4,+15.4,063,0120,1695799618,58.561 45,0006,0008,0964.4,+15.4,064,0112,1695799918,58.576 49,0004,0006,0964.4,+15.4,064,0115,1695800218,58.599 47,0005,0007,0964.6,+15.6,062,0098,1695800518,58.57 42,0005,0007,0964.4,+15.8,061,0127,1695800818,58.558 45,0005,0007,0964.4,+15.9,060,0124,1695801118,58.566 45,0004,0006,0964.5,+16.1,059,0113,1695801418,58.551 45,0007,0010,0964.6,+16.2,059,0136,1695801718,58.538 52,0005,0007,0964.6,+16.3,060,0114,1695802018,58.545 52,0006,0008,0964.5,+16.6,058,0122,1695802318,58.533 40,0007,0010,0964.5,+17.0,057,0124,1695802618,58.519 49,0005,0007,0964.6,+16.7,058,0137,1695802918,58.507 45,0005,0007,0964.7,+16.7,059,0107,1695803218,58.656 49,0005,0007,0964.7,+16.8,059,0132,1695803518,58.643 49,0005,0007,0964.2,+17.0,059,0097,1695803818,58.642 47,0005,0007,0964.7,+17.1,059,0104,1695804118,58.629 42,0005,0007,0964.5,+17.2,060,0113,1695804418,58.647 47,0005,0007,0964.5,+17.3,059,0108,1695804718,58.625 47,0005,0007,0964.4,+17.4,059,0116,1695805018,58.61 45,0004,0006,0964.5,+17.4,059,0132,1695805318,58.607 52,0007,0010,0964.7,+17.5,060,0114,1695805618,58.605 54,0003,0005,0964.5,+17.7,060,0125,1695805918,58.599 47,0003,0005,0964.3,+17.6,059,0111,1695806218,58.599 52,0006,0008,0964.4,+17.9,060,0114,1695806518,58.571 47,0004,0006,0964.3,+18.0,058,0115,1695807118,58.743 49,0005,0007,0964.4,+18.2,058,0123,1695807418,58.73 45,0006,0008,0964.2,+18.5,057,0106,1695807718,58.709 52,0005,0007,0964.4,+18.6,057,0114,1695808018,58.683 40,0006,0008,0964.5,+18.5,058,0113,1695808318,58.704 52,0005,0007,0964.3,+18.6,057,0120,1695808618,58.711 52,0004,0006,0964.4,+18.5,059,0125,1695808918,58.679 47,0005,0007,0964.4,+18.9,057,0117,1695809218,58.685 49,0004,0006,0964.2,+19.0,056,0108,1695809518,58.674 52,0004,0006,0964.3,+18.9,057,0111,1695809818,58.659 52,0004,0006,0964.1,+19.2,056,0109,1695810118,58.655 47,0003,0005,0963.8,+19.1,056,0097,1695810418,58.78 49,0004,0006,0963.8,+19.3,056,0104,1695810718,58.776 49,0003,0005,0963.8,+19.4,056,0115,1695811018,58.783 45,0002,0003,0964.0,+19.2,056,0114,1695811318,58.798 52,0004,0006,0963.8,+19.3,056,0127,1695811618,58.758 35,0004,0006,0963.7,+19.4,055,0119,1695811918,58.766 52,0004,0006,0963.5,+19.6,055,0126,1695812218,58.779 47,0003,0005,0963.6,+19.7,056,0127,1695812518,58.738 47,0003,0005,0963.6,+19.7,054,0134,1695812818,58.746 40,0004,0006,0963.4,+19.8,054,0105,1695813418,58.74 45,0005,0007,0963.5,+19.9,054,0091,1695813718,58.73 49,0005,0007,0963.2,+19.9,053,0121,1695814018,58.862 45,0007,0010,0963.2,+20.1,054,0112,1695814318,58.876 47,0004,0006,0963.4,+20.0,053,0140,1695814618,58.842 47,0005,0007,0963.3,+20.1,053,0119,1695814918,58.871 52,0004,0006,0963.1,+20.0,055,0117,1695815218,58.838 52,0003,0005,0963.0,+20.2,052,0106,1695815518,58.845 49,0003,0005,0963.1,+20.6,052,0121,1695815818,58.848 52,0004,0006,0963.0,+20.7,051,0115,1695816118,58.802 47,0003,0005,0963.1,+20.9,048,0106,1695816418,58.834 40,0007,0010,0962.8,+21.2,046,0121,1695817018,58.808 54,0003,0005,0963.1,+21.0,047,0122,1695817318,58.829 49,0003,0005,0963.0,+20.9,046,0116,1695817918,58.937 47,0004,0006,0962.8,+21.1,046,0150,1695818218,58.952 54,0003,0005,0962.6,+21.2,047,0118,1695818518,58.931 49,0003,0005,0962.9,+21.3,048,0100,1695818818,58.938 49,0004,0006,0962.7,+21.2,047,0133,1695819118,58.905 52,0004,0006,0962.8,+21.1,048,0125,1695819418,58.912 49,0005,0007,0962.6,+21.4,047,0113,1695819718,58.907 49,0005,0007,0962.5,+21.3,046,0114,1695820018,58.894 54,0004,0006,0962.7,+21.3,046,0117,1695820318,58.882 47,0003,0005,0962.7,+21.2,046,0100,1695820618,58.882 47,0004,0006,0962.5,+21.0,048,0105,1695820918,58.876 49,0002,0003,0962.5,+21.0,047,0138,1695821219,59.021 52,0009,0012,0963.1,+21.3,046,0100,1695821519,59.017 52,0005,0007,0962.7,+21.1,046,0126,1695821819,59.004 54,0004,0006,0962.7,+21.1,046,0113,1695822118,58.999 42,0003,0005,0962.4,+21.1,047,0103,1695822418,58.978 49,0003,0005,0962.5,+21.0,046,0107,1695822718,58.993 57,0003,0005,0962.4,+21.1,046,0134,1695823018,58.974 45,0003,0005,0962.8,+21.6,045,0125,1695823318,58.988 47,0006,0008,0962.2,+21.3,047,0111,1695823618,58.975 57,0003,0005,0962.2,+21.3,047,0088,1695823918,58.954 42,0004,0006,0962.6,+21.2,045,0118,1695824218,58.957 45,0003,0005,0962.3,+21.1,044,0130,1695824518,58.928 54,0003,0005,0962.3,+21.0,045,0104,1695824819,59.081 49,0003,0005,0962.5,+21.0,045,0133,1695825119,59.076 45,0003,0005,0962.6,+21.1,045,0115,1695825419,59.065 47,0005,0007,0962.6,+21.2,045,0125,1695825719,59.072 45,0003,0005,0962.5,+21.1,046,0106,1695826019,59.058 47,0003,0005,0962.4,+21.1,045,0115,1695826319,59.046 47,0003,0005,0962.4,+21.0,046,0119,1695826619,59.031 49,0003,0005,0962.3,+20.9,045,0120,1695826919,59.038 45,0005,0007,0962.1,+20.9,044,0117,1695827219,59.027 47,0003,0005,0962.4,+21.1,043,0119,1695827519,59.013 47,0002,0003,0962.2,+20.8,044,0105,1695827819,59.002 54,0003,0005,0962.5,+20.7,045,0112,1695828118,58.976 45,0002,0003,0962.3,+20.5,046,0122,1695828419,59.14 47,0005,0007,0962.4,+20.4,047,0119,1695828719,59.126 54,0004,0006,0962.5,+20.2,048,0111,1695829019,59.131 49,0002,0003,0962.6,+20.3,046,0084,1695829319,59.13 47,0004,0006,0962.4,+20.2,047,0115,1695829619,59.119 45,0003,0005,0962.5,+20.1,048,0108,1695829919,59.125 52,0004,0006,0962.7,+20.0,048,0101,1695830219,59.111 52,0004,0006,0962.4,+19.9,048,0121,1695830519,59.108 52,0004,0006,0962.3,+19.8,049,0114,1695830819,59.085 49,0005,0007,0962.6,+19.7,049,0117,1695831119,59.1 54,0005,0007,0962.3,+19.7,049,0116,1695831419,59.079 47,0003,0005,0962.5,+19.6,049,0109,1695831719,59.088 45,0004,0006,0962.7,+19.6,050,0107,1695832019,59.227 45,0003,0005,0962.4,+19.6,049,0109,1695832319,59.195 49,0003,0005,0962.4,+19.9,047,0125,1695832619,59.209 45,0002,0003,0962.5,+19.9,046,0129,1695832919,59.197 47,0005,0007,0962.4,+19.8,047,0128,1695833219,59.183 52,0003,0005,0962.8,+19.8,048,0097,1695833519,59.184 47,0004,0006,0962.6,+19.9,047,0098,1695833819,59.198 52,0003,0005,0962.5,+19.8,047,0124,1695834119,59.177 54,0003,0005,0962.8,+19.8,046,0116,1695834419,59.148 47,0006,0008,0962.8,+19.7,045,0132,1695834719,59.153 47,0004,0006,0962.8,+19.8,045,0125,1695835019,59.138 47,0003,0005,0963.0,+19.7,045,0101,1695835319,59.146 54,0006,0008,0962.7,+19.7,044,0100,1695835619,59.252 54,0005,0007,0962.7,+19.9,043,0106,1695835919,59.276 49,0003,0005,0962.9,+19.8,043,0123,1695836219,59.262 45,0004,0006,0962.6,+19.7,044,0117,1695836519,59.249 54,0006,0008,0962.8,+19.6,045,0100,1695836819,59.264 45,0004,0006,0962.9,+19.9,042,0125,1695837119,59.243 52,0004,0006,0962.9,+20.1,041,0113,1695837419,59.23 54,0004,0006,0962.9,+20.0,042,0122,1695837719,59.225 54,0003,0005,0963.1,+20.1,040,0119,1695838019,59.232 49,0004,0006,0962.7,+20.0,040,0130,1695838319,59.212 52,0003,0005,0963.0,+19.9,041,0109,1695838619,59.2 45,0003,0005,0962.9,+19.6,042,0131,1695838919,59.214 52,0003,0005,0962.9,+19.3,044,0106,1695839519,59.336 47,0002,0003,0962.9,+19.3,043,0129,1695839819,59.322 52,0004,0006,0963.2,+19.2,043,0130,1695840119,59.298 45,0006,0008,0963.0,+19.1,043,0111,1695840419,59.325 49,0006,0008,0963.3,+19.0,044,0116,1695840719,59.304 47,0005,0007,0963.1,+18.9,043,0113,1695841019,59.282 47,0003,0005,0963.0,+19.1,042,0124,1695841319,59.306 47,0003,0005,0963.0,+18.8,043,0131,1695841619,59.285 45,0004,0006,0963.0,+18.7,043,0095,1695841919,59.272 49,0005,0007,0962.8,+18.6,043,0107,1695842219,59.298 47,0003,0005,0963.2,+18.7,043,0129,1695842519,59.267 52,0003,0005,0963.1,+18.7,042,0113,1695842819,59.401 45,0004,0006,0963.2,+18.5,044,0103,1695843119,59.418 49,0002,0003,0962.8,+18.2,044,0116,1695843419,59.403 47,0003,0005,0962.9,+18.2,045,0101,1695843719,59.391 47,0004,0006,0962.7,+18.2,045,0142,1695844019,59.378 47,0007,0010,0963.0,+18.3,044,0131,1695844319,59.361 49,0003,0005,0963.1,+18.0,046,0108,1695844619,59.38 45,0003,0005,0963.0,+17.9,046,0114,1695844919,59.379 45,0003,0005,0963.0,+17.7,047,0133,1695845219,59.367 42,0004,0006,0963.2,+17.6,048,0107,1695845519,59.362 45,0003,0005,0962.9,+17.4,048,0118,1695845819,59.32 45,0003,0005,0963.0,+17.2,049,0124,1695846119,59.348 47,0004,0006,0962.8,+17.3,049,0103,1695846419,59.481 42,0003,0005,0962.7,+17.3,049,0107,1695846719,59.478 42,0003,0005,0962.6,+17.0,049,0123,1695847019,59.495 42,0003,0005,0962.8,+17.1,050,0098,1695847319,59.456 47,0002,0003,0962.6,+17.0,050,0124,1695847619,59.467 49,0002,0003,0963.0,+17.0,049,0115,1695847919,59.446 47,0004,0006,0962.6,+17.0,050,0108,1695848219,59.441 42,0003,0005,0962.9,+16.8,050,0105,1695848519,59.441 47,0002,0003,0963.1,+16.7,050,0130,1695848819,59.435 47,0003,0005,0962.8,+16.6,051,0124,1695849119,59.436 47,0003,0005,0962.6,+16.6,051,0118,1695849419,59.422 45,0003,0005,0962.5,+16.7,051,0107,1695849719,59.409 42,0003,0005,0962.5,+16.7,051,0113,1695850019,59.542 42,0003,0005,0962.9,+16.6,051,0112,1695850319,59.558 47,0004,0006,0962.6,+16.6,051,0111,1695850619,59.525 47,0002,0003,0962.6,+16.6,051,0121,1695850919,59.54 47,0002,0003,0962.6,+16.5,052,0088,1695851219,59.527 42,0003,0005,0962.4,+16.4,052,0135,1695851519,59.526 42,0004,0006,0962.3,+16.3,052,0140,1695851819,59.522 47,0005,0007,0962.7,+16.2,053,0133,1695852119,59.5 47,0003,0005,0962.4,+16.1,053,0109,1695852419,59.516 47,0003,0005,0962.2,+15.8,054,0123,1695852719,59.495 47,0003,0005,0962.3,+15.6,055,0122,1695853019,59.51 47,0004,0006,0962.5,+15.8,055,0119,1695853319,59.464 42,0003,0005,0962.5,+15.8,055,0125,1695853619,59.631 45,0003,0005,0962.1,+15.8,056,0117,1695853919,59.637 47,0005,0007,0962.4,+15.6,055,0084,1695854219,59.625 47,0003,0005,0961.9,+15.9,054,0110,1695854519,59.611 47,0004,0006,0962.1,+15.9,054,0113,1695854819,59.6 47,0002,0003,0962.2,+16.0,054,0134,1695855119,59.606 47,0005,0007,0962.3,+16.0,054,0122,1695855419,59.613 45,0003,0005,0962.1,+15.8,054,0130,1695855719,59.597 49,0004,0006,0962.0,+15.8,055,0126,1695856019,59.55 42,0002,0003,0962.2,+15.8,055,0123,1695856319,59.583 45,0003,0005,0962.2,+15.7,055,0113,1695856619,59.57 47,0003,0005,0962.4,+15.6,055,0121,1695856919,59.549 45,0003,0005,0962.3,+15.6,055,0134,1695857219,59.69 45,0006,0008,0962.1,+15.7,055,0117,1695857519,59.697 47,0003,0005,0962.3,+15.6,056,0123,1695857819,59.691 47,0003,0005,0962.2,+15.5,056,0105,1695858119,59.691 45,0002,0003,0962.2,+15.3,057,0117,1695858419,59.678 47,0003,0005,0962.0,+15.1,058,0135,1695858719,59.692 47,0003,0005,0962.0,+14.9,058,0136,1695859019,59.654 45,0003,0005,0962.2,+14.9,059,0113,1695859319,59.659 47,0003,0005,0962.1,+15.0,058,0109,1695859619,59.648 45,0003,0005,0962.2,+14.8,059,0116,1695859919,59.633 47,0004,0006,0962.0,+14.8,059,0115,1695860219,59.641 47,0005,0007,0962.3,+14.5,059,0120,1695860519,59.636 42,0004,0006,0962.3,+14.5,060,0133,1695860819,59.789 47,0004,0006,0962.0,+14.3,060,0115,1695861119,59.786 47,0006,0008,0962.4,+14.1,061,0115,1695861419,59.791 47,0004,0006,0962.0,+14.2,061,0114,1695861719,59.77 47,0003,0005,0962.2,+14.1,062,0129,1695862019,59.765 47,0003,0005,0962.2,+14.0,062,0111,1695862319,59.744 42,0002,0003,0962.1,+13.9,062,0114,1695862619,59.752 42,0002,0003,0962.2,+13.9,062,0136,1695862919,59.738 42,0003,0005,0961.8,+14.2,061,0100,1695863219,59.725 47,0003,0005,0961.8,+13.9,062,0134,1695863519,59.713 47,0004,0006,0961.9,+14.0,062,0128,1695863819,59.699 45,0003,0005,0961.9,+13.7,063,0105,1695864119,59.715 40,0003,0005,0961.8,+13.8,062,0105,1695864419,59.84 45,0004,0006,0962.2,+13.9,062,0126,1695864719,59.856 45,0005,0007,0961.8,+14.0,062,0112,1695865019,59.849 47,0003,0005,0961.6,+13.8,061,0125,1695865319,59.837 42,0004,0006,0961.6,+14.0,061,0112,1695865619,59.836 42,0008,0011,0962.1,+13.9,061,0101,1695865919,59.831 47,0003,0005,0961.7,+13.7,062,0121,1695866219,59.81 47,0002,0003,0962.0,+13.7,064,0108,1695866819,59.774 47,0004,0006,0961.8,+13.7,064,0089,1695867119,59.792 42,0002,0003,0961.9,+13.6,064,0118,1695867419,59.799 47,0003,0005,0961.9,+13.8,064,0095,1695867719,59.786 45,0004,0006,0962.0,+13.8,064,0100,1695868019,59.919 47,0004,0006,0962.0,+13.9,064,0130,1695868319,59.935 42,0004,0006,0962.1,+13.8,064,0114,1695868619,59.922 45,0002,0003,0962.3,+13.6,064,0122,1695868919,59.909 49,0003,0005,0962.1,+13.8,063,0139,1695869219,59.924 49,0003,0005,0962.1,+13.9,063,0115,1695869519,59.905 49,0004,0006,0961.9,+13.8,062,0118,1695869819,59.891 42,0003,0005,0962.3,+13.8,062,0101,1695870119,59.877 49,0002,0003,0962.2,+14.0,060,0123,1695870419,59.884 49,0003,0005,0962.3,+14.1,060,0109,1695870719,59.872 45,0004,0006,0962.3,+14.1,060,0128,1695871019,59.853 49,0005,0007,0962.2,+13.9,060,0105,1695871319,59.874 49,0004,0006,0962.1,+13.9,060,0120,1695871619,59.999 49,0004,0006,0962.2,+13.9,060,0115,1695871919,59.996 45,0006,0008,0962.3,+13.7,059,0117,1695872220,0.01 49,0007,0010,0962.6,+13.8,059,0120,1695872519,59.997 47,0006,0008,0962.4,+13.8,060,0104,1695872819,59.976 47,0004,0006,0962.2,+13.7,058,0125,1695873119,59.983 45,0004,0006,0962.2,+13.5,059,0115,1695873419,59.97 47,0004,0006,0962.4,+13.5,060,0116,1695873719,59.958 42,0004,0006,0962.0,+13.3,061,0114,1695874019,59.964 42,0004,0006,0962.1,+13.1,063,0118,1695874319,59.952 47,0004,0006,0962.3,+12.9,064,0126,1695874619,59.939 47,0003,0005,0962.3,+12.9,065,0101,1695874919,59.946 45,0003,0005,0962.4,+12.9,065,0107,1695875220,0.08 42,0005,0007,0962.4,+13.0,065,0126,1695875520,0.104 45,0003,0005,0962.2,+12.9,065,0105,1695875820,0.092 40,0004,0006,0962.3,+12.9,064,0108,1695876120,0.071 45,0004,0006,0962.3,+12.9,064,0115,1695876420,0.058 42,0003,0005,0962.6,+13.0,064,0125,1695876720,0.045 47,0005,0007,0962.4,+13.0,064,0111,1695877020,0.052 42,0004,0006,0962.4,+13.1,064,0106,1695877320,0.022 47,0003,0005,0962.8,+13.2,064,0106,1695877620,0.025 47,0004,0006,0962.7,+13.4,065,0128,1695877920,0.035 45,0006,0008,0962.6,+13.5,064,0109,1695878220,0.029 49,0006,0008,0962.7,+13.4,064,0111,1695878520,0.028 49,0004,0006,0963.0,+13.6,063,0109,1695878820,0.169 49,0004,0006,0963.1,+13.8,063,0135,1695879120,0.177 45,0003,0005,0962.9,+13.9,063,0100,1695879420,0.164 47,0003,0005,0963.0,+14.1,061,0120,1695879720,0.142 45,0004,0006,0962.8,+14.3,060,0111,1695880020,0.159 52,0004,0006,0963.0,+14.4,060,0118,1695880320,0.145 52,0005,0007,0963.1,+14.5,060,0126,1695880620,0.133 52,0004,0006,0963.3,+14.6,060,0115,1695880920,0.148 54,0010,0013,0963.1,+14.5,061,0099,1695881220,0.135 45,0005,0007,0963.1,+14.6,061,0113,1695881520,0.115 52,0005,0007,0962.9,+14.6,059,0124,1695881820,0.121 47,0004,0006,0962.9,+14.7,060,0102,1695882120,0.117 54,0003,0005,0962.9,+14.6,064,0123,1695882720,0.256 54,0004,0006,0962.9,+14.6,066,0130,1695883020,0.252 47,0009,0012,0963.2,+14.5,067,0139,1695883320,0.247 49,0003,0005,0962.9,+14.4,066,0119,1695883620,0.238 54,0004,0006,0963.0,+14.3,064,0126,1695883920,0.233 54,0006,0008,0963.0,+14.3,065,0130,1695884220,0.212 52,0004,0006,0963.0,+14.3,064,0118,1695884520,0.227 54,0004,0006,0963.3,+14.3,064,0125,1695884820,0.206 54,0006,0008,0963.2,+14.3,063,0124,1695885120,0.203 47,0008,0011,0963.4,+14.6,062,0113,1695885420,0.202 54,0006,0008,0963.3,+14.6,061,0130,1695885720,0.188 54,0009,0012,0963.5,+14.6,060,0116,1695886020,0.329 57,0006,0008,0963.3,+14.6,060,0145,1695886320,0.33 49,0005,0007,0963.5,+14.8,060,0124,1695886620,0.299 52,0004,0006,0963.3,+15.0,059,0114,1695886920,0.294 47,0004,0006,0963.6,+14.9,061,0109,1695887220,0.282 42,0006,0008,0963.4,+14.8,060,0106,1695887520,0.286 54,0006,0008,0963.4,+15.0,059,0133,1695887820,0.284 52,0005,0007,0963.3,+15.3,058,0112,1695888120,0.257 42,0005,0007,0963.7,+15.9,055,0128,1695888420,0.27 49,0005,0007,0963.4,+15.7,055,0117,1695888720,0.257 45,0005,0007,0963.8,+15.9,054,0108,1695889020,0.244 47,0003,0005,0963.4,+15.8,054,0117,1695889320,0.241 57,0005,0007,0963.5,+15.8,053,0111,1695889920,0.388 52,0009,0012,0963.6,+16.0,054,0120,1695890220,0.36 54,0004,0006,0963.3,+16.2,055,0089,1695890520,0.374 47,0007,0010,0963.5,+16.2,054,0106,1695890820,0.361 45,0004,0006,0963.6,+16.2,053,0109,1695891120,0.358 54,0005,0007,0963.3,+16.3,053,0102,1695891420,0.335 54,0004,0006,0963.5,+16.5,054,0124,1695891720,0.342 54,0004,0006,0963.7,+16.4,053,0130,1695892020,0.338 45,0005,0007,0963.9,+16.3,053,0117,1695892320,0.316 45,0003,0005,0963.4,+16.3,053,0113,1695892620,0.318 49,0004,0006,0963.4,+16.5,054,0141,1695892920,0.3 45,0005,0007,0963.6,+16.8,052,0106,1695893220,0.444 45,0003,0005,0963.5,+16.8,054,0129,1695893520,0.458 54,0004,0006,0963.4,+17.2,052,0108,1695893820,0.448 52,0005,0007,0963.4,+17.3,051,0140,1695894120,0.443 47,0005,0007,0963.4,+17.3,053,0147,1695894420,0.431 54,0006,0008,0963.6,+17.4,054,0112,1695894720,0.427 49,0005,0007,0963.4,+17.7,054,0109,1695895020,0.423 52,0003,0005,0963.4,+18.1,055,0130,1695895320,0.412 40,0004,0006,0963.2,+18.1,055,0124,1695895620,0.401 52,0004,0006,0963.1,+18.3,054,0125,1695895920,0.396 57,0004,0006,0963.3,+18.5,055,0106,1695896220,0.395 54,0004,0006,0963.1,+18.7,056,0114,1695896520,0.4 45,0003,0005,0963.0,+18.8,056,0116,1695896820,0.517 42,0005,0007,0962.8,+19.0,055,0124,1695897120,0.529 52,0003,0005,0962.8,+19.0,055,0104,1695897420,0.524 47,0005,0007,0962.9,+19.0,054,0127,1695897720,0.523 59,0003,0005,0963.0,+19.2,054,0106,1695898020,0.518 47,0006,0008,0962.9,+19.1,053,0133,1695898320,0.508 40,0004,0006,0962.7,+19.3,054,0122,1695898620,0.505 47,0004,0006,0962.9,+19.5,053,0117,1695898920,0.501 57,0003,0005,0962.9,+19.5,052,0117,1695899220,0.486 52,0003,0005,0962.7,+19.2,053,0116,1695899520,0.468 35,0003,0005,0962.8,+19.4,052,0109,1695899820,0.464 49,0005,0007,0962.7,+19.2,053,0110,1695900120,0.447 42,0004,0006,0962.8,+19.3,052,0103,1695900420,0.602 37,0006,0008,0962.7,+19.3,053,0109,1695900720,0.608 42,0007,0010,0962.5,+19.5,051,0114,1695901020,0.586 54,0004,0006,0962.6,+19.6,051,0126,1695901320,0.591 49,0003,0005,0962.6,+19.9,049,0129,1695901620,0.58 52,0003,0005,0962.7,+20.1,050,0129,1695901920,0.557 42,0003,0005,0962.4,+20.5,049,0128,1695902220,0.554 45,0005,0007,0962.6,+20.4,049,0118,1695902520,0.528 49,0004,0006,0962.4,+20.3,049,0109,1695902820,0.556 42,0003,0005,0962.4,+20.3,049,0117,1695903120,0.543 42,0002,0003,0962.7,+20.4,048,0115,1695903420,0.531 54,0001,0002,0962.5,+20.3,048,0114,1695903720,0.52 54,0002,0003,0962.4,+20.4,047,0111,1695904020,0.653 40,0002,0003,0962.4,+21.0,045,0126,1695904320,0.658 52,0005,0007,0962.5,+21.1,044,0134,1695904620,0.67 42,0002,0003,0962.5,+21.1,045,0122,1695904920,0.658 47,0002,0003,0962.5,+20.9,046,0121,1695905220,0.639 42,0003,0005,0962.3,+20.9,046,0118,1695905520,0.637 42,0003,0005,0962.4,+20.7,045,0113,1695905820,0.624 52,0003,0005,0962.3,+20.8,046,0098,1695906120,0.619 47,0002,0003,0962.2,+20.9,045,0116,1695906420,0.627 52,0003,0005,0962.0,+20.9,045,0112,1695906720,0.605 47,0005,0007,0962.4,+20.8,042,0133,1695907020,0.602 47,0005,0007,0962.3,+20.6,043,0116,1695907320,0.58 52,0006,0008,0962.4,+20.6,043,0120,1695907620,0.723 54,0002,0003,0962.4,+20.6,044,0108,1695907920,0.728 45,0004,0006,0962.3,+20.6,044,0122,1695908220,0.723 45,0007,0010,0962.3,+20.5,044,0114,1695908520,0.72 47,0004,0006,0962.0,+20.5,047,0145,1695908820,0.709 52,0002,0003,0962.4,+20.6,045,0110,1695909120,0.706 54,0001,0002,0962.1,+20.9,044,0136,1695909420,0.697 54,0002,0003,0962.0,+20.8,043,0090,1695909720,0.69 54,0003,0005,0961.9,+20.9,044,0101,1695910020,0.671 47,0002,0003,0962.0,+20.8,045,0119,1695910320,0.676 49,0002,0003,0962.3,+20.6,045,0103,1695910620,0.673 45,0002,0003,0962.3,+20.6,046,0103,1695910920,0.677 52,0002,0003,0961.9,+20.4,048,0111,1695911220,0.803 54,0002,0003,0962.4,+20.6,046,0116,1695911520,0.786 47,0002,0003,0962.0,+20.4,048,0109,1695911820,0.812 54,0003,0005,0962.0,+20.5,045,0123,1695912120,0.782 52,0003,0005,0962.5,+20.3,045,0109,1695912420,0.762 54,0002,0003,0962.4,+20.2,047,0108,1695912720,0.748 52,0002,0003,0962.0,+20.5,043,0105,1695913020,0.763 45,0002,0003,0962.3,+20.4,044,0119,1695913320,0.75 45,0002,0003,0962.2,+20.0,045,0138,1695913620,0.747 45,0002,0003,0962.1,+20.0,045,0121,1695913920,0.716 54,0002,0003,0962.2,+19.8,045,0117,1695914220,0.731 45,0003,0005,0962.3,+19.6,046,0109,1695914520,0.709 52,0001,0002,0962.3,+19.5,047,0111,1695914820,0.861 47,0002,0003,0962.1,+19.3,047,0112,1695915120,0.87 45,0002,0003,0962.3,+19.2,047,0116,1695915420,0.841 47,0002,0003,0962.3,+19.0,049,0109,1695915720,0.85 45,0006,0008,0962.1,+18.8,049,0123,1695916020,0.84 47,0002,0003,0962.2,+18.6,049,0102,1695916320,0.816 42,0003,0005,0962.5,+18.5,049,0106,1695916620,0.995 45,0002,0003,0962.2,+18.1,050,0122,1695916920,0.819 47,0002,0003,0962.4,+18.1,049,0128,1695917220,0.818 45,0002,0003,0962.4,+18.0,049,0094,1695917520,0.805 45,0010,0013,0962.6,+18.1,050,0123,1695917820,0.792 47,0003,0005,0962.5,+18.1,049,0111,1695918120,0.791 45,0002,0003,0962.5,+18.0,048,0110,1695918420,0.939 49,0005,0007,0962.3,+18.2,048,0122,1695918720,0.939 45,0004,0006,0962.4,+18.1,049,0102,1695919020,0.924 45,0002,0003,0962.4,+17.9,049,0111,1695919320,0.913 45,0002,0003,0962.2,+17.9,049,0107,1695919620,0.918 45,0002,0003,0962.3,+17.9,049,0111,1695919920,0.907 47,0005,0007,0962.7,+17.8,048,0137,1695920220,0.895 45,0002,0003,0962.7,+17.8,048,0118,1695920520,0.902 45,0005,0007,0962.7,+17.8,049,0119,1695920820,0.873 45,0002,0003,0962.8,+17.8,048,0133,1695921120,0.874 45,0003,0005,0962.7,+17.7,049,0113,1695921420,0.881 42,0003,0005,0962.8,+17.7,053,0101,1695921720,0.87 47,0002,0003,0963.1,+17.5,054,0121,1695922020,0.983 42,0004,0006,0963.0,+17.4,054,0100,1695922320,0.984 40,0003,0005,0963.0,+17.5,055,0094,1695922620,0.987 47,0004,0006,0963.1,+17.5,055,0094,1695922920,0.984 45,0002,0003,0963.0,+17.4,056,0113,1695923220,0.98 45,0003,0005,0963.0,+17.5,056,0126,1695923520,0.977 45,0002,0003,0962.9,+17.5,056,0141,1695923820,0.965 47,0003,0005,0963.3,+17.3,057,0119,1695924120,0.962 42,0003,0005,0963.3,+17.3,058,0117,1695924420,0.951 47,0004,0006,0963.2,+17.2,058,0126,1695924720,0.937 42,0009,0012,0963.1,+17.2,058,0107,1695925020,0.934 47,0005,0007,0963.2,+17.1,058,0125,1695925320,0.92 45,0003,0005,0962.9,+17.0,059,0124,1695925621,1.066 49,0003,0005,0963.2,+16.9,059,0115,1695925921,1.102 49,0003,0005,0963.3,+16.8,060,0129,1695926221,1.066 49,0006,0008,0963.3,+16.8,060,0121,1695926521,1.082 45,0004,0006,0963.3,+16.7,060,0120,1695926821,1.069 45,0003,0005,0963.5,+16.6,061,0141,1695927121,1.048 47,0003,0005,0963.5,+16.6,061,0118,1695927421,1.08 45,0003,0005,0963.4,+16.5,060,0103,1695927721,1.022 45,0003,0005,0963.5,+16.4,062,0129,1695928021,1.029 47,0003,0005,0963.5,+16.4,062,0120,1695928321,1.016 49,0004,0006,0963.5,+16.4,062,0100,1695928621,1.029 42,0006,0008,0963.4,+16.3,062,0142,1695928921,1 47,0003,0005,0963.6,+16.2,062,0153,1695929221,1.145 47,0003,0005,0963.6,+16.2,063,0117,1695929521,1.139 47,0004,0006,0963.4,+16.0,062,0110,1695929821,1.147 47,0004,0006,0963.6,+15.9,062,0121,1695930121,1.134 47,0004,0006,0963.7,+15.9,063,0108,1695930421,1.131 52,0002,0003,0963.6,+15.9,063,0107,1695930721,1.128 47,0004,0006,0963.5,+15.9,063,0130,1695931021,1.101 49,0004,0006,0963.6,+15.9,062,0122,1695931321,1.11 49,0003,0005,0963.5,+15.9,062,0103,1695931621,1.082 49,0004,0006,0963.5,+15.9,062,0103,1695931921,1.066 47,0005,0007,0963.5,+15.9,063,0110,1695932221,1.074 47,0004,0006,0963.5,+15.8,063,0115,1695932521,1.07 47,0003,0005,0963.3,+15.8,063,0113,1695932821,1.214 47,0002,0003,0963.6,+15.7,063,0106,1695933121,1.195 49,0004,0006,0963.7,+15.6,063,0119,1695933421,1.208 47,0006,0008,0963.8,+15.6,063,0118,1695933721,1.204 49,0005,0007,0963.7,+15.5,064,0111,1695934021,1.191 47,0005,0007,0963.6,+15.5,064,0115,1695934321,1.208 47,0003,0005,0963.3,+15.3,065,0129,1695934621,1.195 45,0005,0007,0963.2,+15.3,064,0129,1695934921,1.172 45,0003,0005,0963.2,+15.3,064,0106,1695935221,1.179 42,0003,0005,0963.7,+15.2,064,0107,1695935521,1.166 45,0003,0005,0963.5,+15.1,064,0101,1695935821,1.164 52,0003,0005,0963.6,+15.1,065,0117,1695936121,1.161 45,0005,0007,0963.6,+15.0,064,0115,1695936421,1.305 47,0003,0005,0963.4,+15.1,065,0128,1695936721,1.279 45,0003,0005,0963.3,+15.0,065,0118,1695937021,1.296 47,0003,0005,0963.3,+14.9,065,0104,1695937321,1.284 47,0004,0006,0963.4,+14.8,065,0112,1695937621,1.269 49,0003,0005,0963.3,+14.8,065,0136,1695937921,1.278 49,0003,0005,0963.5,+14.7,066,0117,1695938221,1.265 45,0004,0006,0963.5,+14.7,066,0109,1695938521,1.262 49,0003,0005,0963.4,+14.7,065,0111,1695938821,1.259 45,0009,0012,0963.5,+14.7,065,0114,1695939121,1.246 52,0003,0005,0963.1,+14.7,065,0117,1695939421,1.216 45,0004,0006,0963.1,+14.7,065,0122,1695939721,1.231 47,0002,0003,0963.6,+14.7,065,0126,1695940021,1.383 42,0005,0007,0963.6,+14.7,065,0129,1695940321,1.369 47,0003,0005,0963.4,+14.5,065,0121,1695940621,1.377 42,0004,0006,0963.3,+14.6,065,0131,1695940921,1.364 45,0003,0005,0963.3,+14.5,065,0139,1695941221,1.359 42,0004,0006,0963.6,+14.4,065,0111,1695941521,1.358 45,0004,0006,0963.4,+14.3,065,0125,1695941821,1.345 49,0004,0006,0963.5,+14.3,066,0117,1695942121,1.342 47,0003,0005,0963.2,+14.4,066,0120,1695942421,1.329 47,0004,0006,0963.5,+14.3,066,0141,1695942721,1.328 47,0005,0007,0963.3,+14.3,066,0129,1695943021,1.314 49,0005,0007,0963.3,+14.3,066,0104,1695943321,1.311 47,0002,0003,0963.5,+14.3,066,0126,1695943621,1.445 47,0005,0007,0963.4,+14.3,065,0129,1695943921,1.449 47,0002,0003,0963.3,+14.3,066,0108,1695944221,1.436 47,0004,0006,0963.3,+14.2,066,0130,1695944521,1.434 49,0004,0006,0963.1,+14.1,066,0119,1695944821,1.441 49,0003,0005,0963.2,+14.2,066,0134,1695945121,1.428 52,0003,0005,0963.3,+14.2,066,0119,1695945421,1.415 45,0005,0007,0963.7,+13.9,066,0102,1695945721,1.422 47,0003,0005,0963.6,+13.9,066,0129,1695946021,1.407 49,0004,0006,0963.7,+14.0,067,0132,1695946321,1.404 47,0004,0006,0963.5,+13.9,066,0132,1695946621,1.411 49,0003,0005,0963.6,+13.8,066,0110,1695946921,1.391 45,0003,0005,0963.6,+13.7,066,0110,1695947221,1.533 45,0003,0005,0963.8,+13.7,067,0126,1695947521,1.545 45,0003,0005,0963.5,+13.8,067,0119,1695947821,1.536 47,0004,0006,0963.5,+13.7,067,0103,1695948121,1.523 47,0005,0007,0963.6,+13.8,067,0123,1695948421,1.52 49,0005,0007,0963.5,+13.7,066,0116,1695948721,1.508 47,0004,0006,0963.4,+13.7,066,0132,1695949021,1.505 47,0004,0006,0963.4,+13.7,065,0119,1695949321,1.491 47,0008,0011,0963.4,+13.7,066,0111,1695949621,1.488 47,0005,0007,0963.8,+13.6,066,0114,1695949921,1.475 49,0006,0008,0963.7,+13.6,067,0116,1695950221,1.482 45,0002,0003,0963.3,+13.5,067,0119,1695950521,1.46 54,0003,0005,0963.3,+13.5,067,0117,1695950821,1.604 49,0004,0006,0963.4,+13.5,067,0117,1695951121,1.608 47,0004,0006,0963.3,+13.5,067,0137,1695951421,1.593 49,0006,0008,0963.4,+13.4,067,0112,1695951721,1.591 47,0003,0005,0963.6,+13.3,067,0120,1695952021,1.587 49,0003,0005,0963.6,+13.3,067,0107,1695952321,1.579 49,0003,0005,0963.5,+13.4,067,0119,1695952621,1.574 49,0004,0006,0963.6,+13.3,066,0108,1695952921,1.548 45,0004,0006,0963.6,+13.2,066,0103,1695953221,1.56 45,0003,0005,0963.5,+13.3,066,0120,1695953521,1.545 47,0003,0005,0963.5,+13.4,066,0114,1695953821,1.554 47,0004,0006,0963.5,+13.3,066,0123,1695954121,1.549 49,0004,0006,0963.6,+13.3,066,0107,1695954421,1.693 49,0003,0005,0963.6,+13.3,066,0121,1695954721,1.688 49,0005,0007,0963.4,+13.2,066,0117,1695955021,1.687 49,0005,0007,0963.6,+13.2,066,0110,1695955321,1.672 42,0005,0007,0963.5,+13.2,067,0127,1695955621,1.67 49,0002,0003,0963.5,+13.1,067,0112,1695955921,1.676 52,0004,0006,0963.7,+13.0,067,0102,1695956221,1.654 47,0003,0005,0963.4,+13.1,067,0108,1695956521,1.661 52,0002,0003,0963.9,+13.0,067,0100,1695956821,1.648 49,0003,0005,0964.0,+13.0,067,0094,1695957121,1.635 47,0003,0005,0963.9,+13.0,067,0120,1695957421,1.648 49,0003,0005,0963.9,+13.0,067,0151,1695957721,1.621 49,0003,0005,0963.8,+12.9,067,0119,1695958321,1.768 47,0003,0005,0963.6,+12.8,067,0114,1695958621,1.757 54,0003,0005,0963.6,+12.8,067,0119,1695958921,1.743 49,0003,0005,0963.5,+12.8,067,0133,1695959221,1.758 47,0006,0008,0963.7,+12.7,067,0133,1695959521,1.745 47,0003,0005,0963.5,+12.8,067,0127,1695959821,1.742 40,0003,0005,0963.4,+12.8,066,0129,1695960121,1.732 47,0005,0007,0963.6,+12.8,067,0111,1695960421,1.736 47,0003,0005,0963.6,+12.7,067,0111,1695960721,1.723 52,0003,0005,0963.5,+12.7,066,0132,1695961021,1.713 49,0006,0008,0963.5,+12.7,067,0107,1695961321,1.718 47,0004,0006,0963.5,+12.7,067,0113,1695961621,1.844 49,0004,0006,0963.8,+12.6,067,0111,1695961921,1.851 45,0002,0003,0963.9,+12.7,066,0127,1695962221,1.846 45,0003,0005,0963.6,+12.7,067,0104,1695962521,1.826 49,0003,0005,0963.7,+12.7,065,0128,1695962821,1.848 47,0003,0005,0963.6,+12.9,066,0133,1695963121,1.815 47,0003,0005,0963.8,+12.8,065,0125,1695963421,1.833 45,0005,0007,0963.8,+12.8,066,0133,1695963721,1.812 42,0003,0005,0963.8,+12.9,065,0119,1695964021,1.817 47,0002,0003,0963.7,+12.9,065,0106,1695964321,1.807 49,0003,0005,0964.0,+13.0,066,0129,1695964621,1.793 47,0006,0008,0963.9,+13.0,065,0115,1695964921,1.791 54,0005,0007,0964.1,+13.1,065,0111,1695965221,1.943 47,0002,0003,0964.2,+13.1,065,0108,1695965521,1.93 45,0002,0003,0964.2,+13.1,065,0112,1695965821,1.935 47,0003,0005,0964.2,+13.2,066,0120,1695966121,1.914 45,0002,0003,0964.0,+13.3,065,0125,1695966421,1.921 47,0003,0005,0963.9,+13.4,064,0099,1695966721,1.92 49,0005,0007,0964.3,+13.6,063,0131,1695967021,1.905 47,0003,0005,0964.2,+13.7,062,0128,1695967321,1.892 49,0002,0003,0964.4,+13.9,062,0113,1695967621,1.887 49,0002,0003,0964.1,+14.1,062,0126,1695967921,1.877 47,0003,0005,0964.3,+14.2,061,0119,1695968221,1.869 49,0002,0003,0964.4,+14.4,061,0115,1695968521,1.851 49,0004,0006,0964.4,+14.5,061,0126,1695968822,2.016 45,0003,0005,0964.2,+14.5,061,0139,1695969121,1.998 47,0003,0005,0964.1,+14.6,060,0114,1695969421,1.996 42,0004,0006,0964.3,+14.8,060,0114,1695969722,2.032 47,0003,0005,0964.6,+15.1,058,0114,1695970021,1.991 47,0002,0003,0964.3,+15.3,058,0122,1695970321,1.987 52,0002,0003,0964.4,+15.5,058,0114,1695970621,1.976 49,0005,0007,0964.7,+15.7,060,0129,1695970921,1.972 42,0002,0003,0964.3,+15.5,061,0102,1695971221,1.969 47,0004,0006,0964.7,+15.7,061,0138,1695971521,1.956 49,0004,0006,0964.8,+15.6,061,0115,1695971821,1.944 49,0004,0006,0964.6,+15.9,060,0139,1695972121,1.941 47,0004,0006,0964.5,+16.1,058,0111,1695972422,2.086 47,0003,0005,0964.7,+16.2,058,0123,1695972722,2.097 49,0005,0007,0964.6,+16.3,055,0113,1695973022,2.086 47,0005,0007,0964.6,+16.4,057,0116,1695973322,2.073 49,0004,0006,0964.6,+16.6,057,0105,1695973622,2.062 47,0003,0005,0964.7,+16.6,056,0102,1695973922,2.045 49,0004,0006,0964.7,+16.6,055,0110,1695974222,2.053 42,0004,0006,0964.7,+16.8,054,0111,1695974522,2.05 54,0009,0012,0964.9,+16.8,054,0117,1695974822,2.023 49,0004,0006,0964.9,+16.9,055,0110,1695975122,2.026 49,0004,0006,0964.6,+17.1,050,0120,1695975422,2.031 49,0004,0006,0964.8,+16.9,053,0115,1695975722,2.03 47,0005,0007,0964.6,+17.1,052,0102,1695976022,2.166 52,0003,0005,0964.6,+17.3,048,0110,1695976322,2.171 42,0004,0006,0964.4,+17.3,051,0113,1695976622,2.156 47,0004,0006,0964.6,+17.5,049,0109,1695976922,2.161 49,0002,0003,0964.5,+18.1,046,0102,1695977222,2.13 45,0002,0003,0964.5,+18.0,047,0110,1695977522,2.141 52,0003,0005,0964.4,+18.5,044,0125,1695977822,2.134 52,0003,0005,0964.8,+18.4,046,0108,1695978122,2.112 54,0003,0005,0964.4,+18.8,043,0126,1695978422,2.109 49,0004,0006,0964.5,+19.0,043,0106,1695978722,2.106 47,0003,0005,0964.4,+18.9,042,0129,1695979022,2.101 49,0003,0005,0964.3,+18.9,044,0109,1695979322,2.072 52,0004,0006,0964.5,+19.1,044,0114,1695979622,2.224 49,0003,0005,0964.6,+19.4,039,0125,1695979922,2.204 49,0004,0006,0964.5,+19.3,040,0134,1695980222,2.226 49,0004,0006,0964.2,+19.2,039,0124,1695980522,2.221 49,0003,0005,0964.4,+19.3,040,0110,1695980822,2.22 47,0003,0005,0964.4,+19.6,039,0144,1695981122,2.207 47,0004,0006,0964.4,+19.5,040,0110,1695981422,2.185 49,0003,0005,0964.5,+19.6,041,0132,1695981722,2.191 47,0006,0008,0964.3,+19.5,043,0112,1695982022,2.188 49,0002,0003,0964.3,+19.3,043,0124,1695982322,2.175 47,0004,0006,0964.6,+19.4,041,0110,1695982622,2.162 42,0004,0006,0964.5,+19.6,040,0114,1695982922,2.16 49,0003,0005,0964.4,+19.6,042,0112,1695983522,2.299 45,0002,0003,0964.5,+19.7,038,0108,1695983822,2.286 52,0006,0008,0964.2,+20.0,040,0116,1695984122,2.301 49,0004,0006,0964.0,+19.9,041,0107,1695984422,2.263 49,0002,0003,0964.0,+19.8,041,0116,1695984722,2.27 47,0005,0007,0964.0,+20.0,038,0116,1695985022,2.265 49,0003,0005,0964.0,+19.9,040,0122,1695985322,2.262 49,0004,0006,0964.0,+19.8,040,0126,1695985622,2.249 47,0007,0010,0964.0,+19.8,040,0132,1695985922,2.246 47,0003,0005,0964.1,+19.9,042,0129,1695986222,2.238 45,0004,0006,0964.1,+19.9,040,0121,1695986522,2.23 40,0003,0005,0964.3,+20.0,040,0120,1695986822,2.365 49,0004,0006,0964.0,+20.1,039,0096,1695987122,2.369 47,0003,0005,0964.1,+19.9,039,0112,1695987422,2.356 47,0003,0005,0964.1,+19.9,040,0111,1695987722,2.343 47,0003,0005,0963.9,+19.9,041,0121,1695988022,2.35 47,0003,0005,0963.6,+19.8,041,0083,1695988322,2.338 42,0003,0005,0963.9,+19.9,040,0130,1695988622,2.325 47,0005,0007,0963.8,+20.0,040,0119,1695988922,2.322 47,0004,0006,0963.7,+19.9,041,0116,1695989222,2.319 47,0003,0005,0963.6,+20.1,039,0132,1695989522,2.318 42,0003,0005,0963.9,+20.2,040,0146,1695989822,2.284 47,0004,0006,0964.1,+20.3,039,0131,1695990122,2.308 49,0004,0006,0963.9,+20.2,042,0117,1695990422,2.454 49,0003,0005,0963.6,+20.3,042,0129,1695990722,2.447 47,0003,0005,0963.5,+20.4,039,0131,1695991022,2.439 47,0004,0006,0963.5,+20.3,040,0108,1695991322,2.433 47,0003,0005,0963.4,+20.3,043,0115,1695991622,2.419 49,0004,0006,0963.4,+20.3,040,0110,1695991922,2.416 52,0005,0007,0963.5,+20.2,042,0108,1695992222,2.413 49,0006,0008,0963.3,+20.2,041,0109,1695992522,2.411 47,0003,0005,0963.4,+20.0,043,0114,1695992822,2.392 47,0004,0006,0963.5,+20.1,044,0111,1695993122,2.376 47,0004,0006,0963.5,+20.3,038,0115,1695993422,2.363 49,0005,0007,0963.2,+20.2,040,0124,1695993722,2.348 47,0004,0006,0963.1,+20.3,040,0127,1695994022,2.495 47,0003,0005,0963.6,+20.1,042,0114,1695994322,2.498 47,0004,0006,0963.1,+19.9,043,0107,1695994622,2.496 47,0005,0007,0963.3,+20.0,043,0117,1695994922,2.483 45,0004,0006,0963.0,+19.8,044,0128,1695995222,2.468 42,0003,0005,0963.0,+19.9,045,0112,1695995522,2.467 47,0005,0007,0962.9,+19.8,045,0104,1695995822,2.464 49,0004,0006,0962.9,+19.8,045,0117,1695996122,2.461 45,0005,0007,0963.1,+19.8,046,0132,1695996422,2.448 45,0006,0008,0962.8,+19.8,044,0140,1695996722,2.443 45,0005,0007,0963.0,+19.6,045,0135,1695997022,2.432 45,0005,0007,0963.0,+19.6,048,0104,1695997322,2.428 47,0005,0007,0963.1,+19.5,046,0100,1695997622,2.566 45,0005,0007,0963.0,+19.4,046,0111,1695997922,2.568 45,0006,0008,0963.0,+19.4,046,0136,1695998222,2.567 42,0004,0006,0962.8,+19.3,046,0116,1695998522,2.553 45,0004,0006,0963.2,+19.2,048,0122,1695998822,2.539 45,0005,0007,0963.0,+19.1,048,0122,1695999122,2.537 42,0005,0007,0963.0,+19.0,046,0109,1695999422,2.534 42,0004,0006,0962.7,+18.9,047,0123,1695999722,2.531 47,0004,0006,0962.9,+18.6,048,0106,1696000022,2.53 47,0005,0007,0962.8,+18.5,048,0112,1696000322,2.525 45,0008,0011,0962.8,+18.4,048,0116,1696000622,2.51 47,0006,0008,0962.8,+18.2,049,0135,1696000922,2.502 45,0005,0007,0963.0,+18.4,049,0120,1696001222,2.644 45,0003,0005,0963.2,+18.0,050,0119,1696001522,2.629 42,0005,0007,0962.9,+18.1,051,0118,1696001822,2.625 45,0008,0011,0963.1,+17.9,050,0120,1696002122,2.64 45,0004,0006,0963.0,+17.9,050,0112,1696002422,2.609 45,0005,0007,0963.0,+17.8,050,0121,1696002722,2.597 45,0004,0006,0963.0,+17.7,049,0105,1696003022,2.591 45,0005,0007,0963.1,+17.6,049,0108,1696003322,2.582 42,0005,0007,0963.1,+17.5,049,0136,1696003622,2.578 45,0006,0008,0963.1,+17.5,048,0102,1696003922,2.583 47,0005,0007,0963.3,+17.6,049,0118,1696004222,2.562 49,0005,0007,0963.2,+17.5,049,0106,1696004522,2.579 42,0004,0006,0963.0,+17.4,049,0096,1696005160,40.371 47,0005,0007,0963.4,+17.6,048,0098,1696005460,40.358 45,0004,0006,0963.1,+17.7,048,0107,1696005760,40.345 47,0004,0006,0963.3,+17.6,049,0099,1696006060,40.326 47,0004,0006,0963.3,+17.5,049,0095,1696006360,40.341 47,0008,0011,0963.4,+17.4,049,0122,1696006660,40.336 45,0005,0007,0963.4,+17.2,050,0099,1696006960,40.323 47,0008,0011,0963.3,+17.3,050,0108,1696007260,40.321 47,0008,0011,0963.5,+17.1,050,0112,1696007560,40.317 47,0005,0007,0963.2,+17.1,050,0116,1696007860,40.296 47,0005,0007,0963.4,+16.9,051,0102,1696008160,40.327 47,0005,0007,0963.4,+16.9,052,0125,1696008460,40.452 47,0008,0011,0963.4,+16.9,052,0113,1696008760,40.431 47,0003,0005,0963.3,+16.9,052,0100,1696009060,40.429 47,0006,0008,0963.3,+16.9,052,0107,1696009360,40.415 47,0005,0007,0963.2,+16.9,052,0115,1696009660,40.42 49,0004,0006,0963.4,+16.9,052,0113,1696009960,40.399 49,0005,0007,0963.2,+16.9,053,0123,1696010260,40.414 47,0005,0007,0963.2,+16.9,053,0117,1696010560,40.393 47,0004,0006,0963.3,+16.9,053,0108,1696010860,40.368 40,0006,0008,0963.2,+16.9,054,0111,1696011160,40.367 47,0004,0006,0963.5,+16.8,053,0122,1696011460,40.363 47,0005,0007,0963.5,+16.8,054,0115,1696011760,40.38 47,0004,0006,0963.7,+16.7,054,0114,1696012360,40.517 49,0005,0007,0963.3,+16.7,054,0144,1696012660,40.499 52,0005,0007,0963.5,+16.6,055,0119,1696012960,40.485 49,0004,0006,0963.5,+16.6,054,0110,1696013260,40.482 42,0006,0008,0963.5,+16.6,056,0112,1696013560,40.469 49,0006,0008,0963.6,+16.6,054,0120,1696013860,40.465 45,0004,0006,0963.5,+16.6,055,0122,1696014160,40.443 37,0003,0005,0963.5,+16.6,054,0120,1696014460,40.44 45,0004,0006,0963.5,+16.5,054,0112,1696014760,40.428 49,0004,0006,0963.5,+16.5,054,0128,1696015060,40.435 45,0006,0008,0963.5,+16.4,056,0123,1696015360,40.447 47,0005,0007,0963.4,+16.3,055,0121,1696015660,40.575 45,0004,0006,0963.7,+16.3,055,0109,1696015960,40.556 45,0005,0007,0963.8,+16.3,055,0108,1696016260,40.569 45,0005,0007,0963.5,+16.2,055,0126,1696016560,40.566 45,0007,0010,0963.4,+16.2,056,0124,1696016860,40.553 47,0004,0006,0963.5,+16.2,056,0122,1696017160,40.552 47,0007,0010,0963.3,+16.1,056,0107,1696017460,40.537 45,0005,0007,0963.5,+16.1,056,0120,1696017760,40.535 49,0004,0006,0963.4,+16.1,056,0123,1696018060,40.522 45,0005,0007,0963.2,+16.0,057,0104,1696018360,40.686 52,0006,0008,0963.2,+16.1,055,0116,1696018660,40.52 47,0008,0011,0963.2,+16.0,056,0143,1696018960,40.501 42,0006,0008,0963.2,+16.0,056,0112,1696019260,40.647 45,0005,0007,0963.4,+16.0,055,0139,1696019560,40.635 45,0007,0010,0963.2,+16.0,056,0111,1696019860,40.642 49,0006,0008,0963.1,+16.0,055,0106,1696020160,40.651 47,0007,0010,0963.2,+16.0,055,0104,1696020460,40.607 49,0004,0006,0963.2,+15.9,056,0115,1696020760,40.793 49,0005,0007,0963.2,+16.0,056,0103,1696021060,40.784 45,0005,0007,0963.1,+16.0,056,0117,1696021360,40.777 49,0004,0006,0963.0,+16.0,056,0103,1696021660,40.604 42,0007,0010,0963.2,+16.0,055,0132,1696021960,40.61 42,0005,0007,0963.3,+16.1,056,0114,1696022260,40.581 42,0005,0007,0963.4,+16.1,055,0103,1696022560,40.586 49,0004,0006,0963.2,+16.1,056,0103,1696022860,40.752 47,0005,0007,0963.2,+16.0,056,0100,1696023160,40.737 49,0004,0006,0962.9,+16.0,055,0113,1696023460,40.722 47,0006,0008,0963.0,+16.0,055,0119,1696023760,40.709 40,0005,0007,0963.0,+16.0,055,0114,1696024060,40.886 42,0004,0006,0963.1,+16.0,055,0140,1696024360,40.704 47,0005,0007,0963.1,+16.0,055,0110,1696024660,40.691 47,0005,0007,0963.0,+16.0,055,0099,1696024960,40.669 47,0008,0011,0963.1,+15.9,056,0111,1696025260,40.685 47,0006,0008,0963.0,+15.9,055,0114,1696025560,40.672 45,0007,0010,0963.0,+15.9,055,0112,1696025860,40.659 47,0007,0010,0963.1,+15.9,055,0133,1696026160,40.841 49,0004,0006,0963.0,+15.9,055,0095,1696026460,40.971 49,0004,0006,0963.4,+15.8,056,0136,1696026760,40.795 49,0004,0006,0963.1,+15.8,055,0107,1696027060,40.782 45,0004,0006,0963.3,+15.8,056,0109,1696027360,40.77 45,0006,0008,0963.1,+15.8,056,0116,1696027660,40.751 49,0006,0008,0963.1,+15.8,056,0108,1696027960,40.765 47,0007,0010,0963.3,+15.8,056,0123,1696028260,40.772 47,0005,0007,0963.2,+15.7,056,0101,1696028560,40.757 47,0004,0006,0963.2,+15.7,056,0115,1696028860,40.753 47,0008,0011,0963.2,+15.7,056,0141,1696029160,40.752 47,0005,0007,0963.1,+15.7,056,0128,1696029460,40.739 47,0004,0006,0963.0,+15.6,057,0121,1696029760,40.743 45,0006,0008,0963.0,+15.7,056,0115,1696030060,40.876 42,0005,0007,0963.1,+15.6,056,0111,1696030360,40.855 45,0005,0007,0963.0,+15.6,056,0118,1696030660,40.862 47,0005,0007,0963.0,+15.6,057,0105,1696030960,40.868 52,0005,0007,0963.0,+15.6,056,0122,1696031260,40.856 49,0005,0007,0963.0,+15.5,055,0137,1696031560,40.843 49,0006,0008,0962.8,+15.5,057,0123,1696031860,40.846 47,0005,0007,0962.8,+15.5,056,0104,1696032160,40.845 52,0006,0008,0962.8,+15.5,057,0124,1696032460,40.833 49,0005,0007,0962.8,+15.4,056,0099,1696032760,40.986 47,0006,0008,0962.8,+15.4,057,0112,1696033060,40.819 45,0006,0008,0962.8,+15.4,057,0115,1696033360,40.831 47,0005,0007,0962.7,+15.3,058,0120,1696033660,40.948 47,0005,0007,0962.6,+15.3,057,0099,1696033960,40.954 45,0006,0008,0962.8,+15.2,057,0114,1696034260,40.941 49,0009,0012,0962.6,+15.3,058,0134,1696034560,40.929 47,0008,0011,0962.7,+15.3,057,0120,1696034860,40.943 45,0006,0008,0962.6,+15.2,057,0103,1696035160,40.931 45,0008,0011,0962.8,+15.1,057,0123,1696035460,40.901 47,0004,0006,0962.8,+15.0,058,0118,1696035760,40.904 45,0005,0007,0962.7,+15.0,058,0113,1696036060,40.884 49,0005,0007,0962.6,+14.9,058,0129,1696036360,40.891 40,0005,0007,0962.7,+14.8,058,0115,1696036660,40.898 45,0006,0008,0962.8,+14.8,059,0106,1696036960,40.903 42,0006,0008,0962.7,+14.8,058,0119,1696037261,41.026 47,0006,0008,0962.7,+14.7,058,0143,1696037561,41.034 49,0009,0012,0962.7,+14.7,059,0096,1696037861,41.021 47,0005,0007,0962.6,+14.6,058,0090,1696038161,41.008 45,0005,0007,0962.9,+14.6,059,0113,1696038461,41.004 47,0005,0007,0962.8,+14.5,059,0136,1696038761,41.002 49,0005,0007,0962.6,+14.4,060,0116,1696039060,40.989 47,0004,0006,0963.0,+14.4,060,0121,1696039360,40.996 52,0005,0007,0962.7,+14.3,060,0108,1696039660,40.984 47,0007,0010,0962.7,+14.2,060,0119,1696039960,40.98 47,0008,0011,0962.8,+14.1,061,0121,1696040260,40.978 47,0009,0012,0962.7,+14.1,061,0125,1696040560,40.99 42,0005,0007,0962.5,+14.1,061,0139,1696040861,41.106 47,0007,0010,0962.6,+14.1,061,0104,1696041161,41.072 47,0009,0012,0962.8,+14.0,061,0107,1696041461,41.1 47,0006,0008,0962.7,+13.9,061,0124,1696041761,41.087 49,0004,0006,0962.5,+13.8,062,0119,1696042061,41.074 49,0005,0007,0962.5,+13.8,062,0132,1696042361,41.089 45,0007,0010,0962.5,+13.8,061,0115,1696042661,41.076 45,0004,0006,0962.5,+13.8,062,0121,1696042961,41.064 45,0005,0007,0962.6,+13.8,062,0112,1696043261,41.036 45,0008,0011,0962.8,+13.6,062,0123,1696043561,41.066 45,0006,0008,0962.9,+13.6,062,0120,1696043861,41.045 47,0007,0010,0962.7,+13.6,062,0125,1696044161,41.043 47,0005,0007,0962.5,+13.7,062,0135,1696044461,41.186 42,0006,0008,0962.6,+13.6,061,0115,1696044761,41.175 45,0006,0008,0962.8,+13.5,062,0110,1696045061,41.168 40,0009,0012,0962.8,+13.6,062,0135,1696045361,41.167 47,0007,0010,0962.7,+13.5,062,0093,1696045661,41.155 45,0006,0008,0962.6,+13.6,061,0103,1696045961,41.15 47,0006,0008,0962.8,+13.5,061,0131,1696046261,41.115 42,0004,0006,0962.5,+13.5,061,0139,1696046561,41.136 47,0005,0007,0962.6,+13.5,062,0119,1696046861,41.124 47,0004,0006,0962.6,+13.4,062,0096,1696047161,41.098 47,0004,0006,0962.6,+13.4,062,0095,1696047461,41.092 47,0006,0008,0962.5,+13.4,062,0140,1696047761,41.124 47,0005,0007,0962.5,+13.3,062,0111,1696048061,41.267 47,0004,0006,0962.9,+13.3,062,0096,1696048361,41.237 52,0006,0008,0963.0,+13.3,063,0130,1696048661,41.249 42,0005,0007,0962.9,+13.3,062,0109,1696048961,41.248 47,0005,0007,0963.1,+13.3,062,0139,1696049261,41.236 42,0004,0006,0962.8,+13.3,061,0126,1696049561,41.399 49,0006,0008,0962.9,+13.3,062,0110,1696049861,41.23 49,0008,0011,0963.0,+13.2,062,0121,1696050161,41.218 49,0005,0007,0963.0,+13.3,062,0104,1696050461,41.204 45,0006,0008,0963.1,+13.3,062,0113,1696050761,41.199 47,0005,0007,0963.0,+13.3,062,0103,1696051061,41.181 49,0008,0011,0963.0,+13.3,061,0122,1696051361,41.202 45,0005,0007,0963.0,+13.3,062,0117,1696051661,41.519 45,0007,0010,0963.2,+13.4,061,0116,1696051961,41.336 47,0005,0007,0963.1,+13.5,061,0118,1696052261,41.322 47,0006,0008,0963.0,+13.7,062,0109,1696052561,41.337 52,0005,0007,0963.3,+13.9,061,0121,1696052861,41.316 47,0005,0007,0963.0,+14.0,060,0115,1696053161,41.303 45,0006,0008,0963.0,+14.1,059,0115,1696053461,41.311 49,0005,0007,0963.2,+14.2,058,0126,1696053761,41.305 49,0006,0008,0963.3,+14.4,058,0116,1696054061,41.284 47,0007,0010,0963.3,+14.5,058,0104,1696054361,41.272 42,0008,0011,0963.4,+14.6,058,0099,1696054661,41.281 45,0005,0007,0963.3,+14.8,057,0112,1696054961,41.264 47,0005,0007,0963.6,+14.9,057,0114,1696055261,41.427 42,0008,0011,0963.5,+15.0,057,0096,1696055561,41.423 47,0005,0007,0963.4,+15.2,057,0126,1696055861,41.576 47,0004,0006,0963.3,+15.4,056,0110,1696056161,41.389 52,0007,0010,0963.6,+15.6,055,0115,1696056461,41.405 47,0005,0007,0963.2,+15.8,055,0094,1696056761,41.378 47,0004,0006,0963.4,+15.8,056,0117,1696057061,41.39 45,0004,0006,0963.6,+16.2,054,0111,1696057361,41.378 49,0004,0006,0963.8,+16.4,054,0116,1696057661,41.373 47,0006,0008,0963.7,+16.5,055,0130,1696057961,41.354 47,0005,0007,0963.9,+16.8,053,0120,1696058261,41.347 49,0004,0006,0963.8,+17.4,052,0123,1696058561,41.343 54,0007,0010,0963.9,+17.3,054,0100,1696058861,41.488 45,0006,0008,0963.8,+17.6,051,0106,1696059161,41.495 57,0006,0008,0963.8,+17.5,053,0116,1696059461,41.464 49,0006,0008,0963.8,+17.8,050,0130,1696059761,41.477 52,0008,0011,0964.0,+17.8,052,0103,1696060061,41.476 52,0007,0010,0964.1,+18.0,048,0116,1696060361,41.463 49,0006,0008,0963.9,+17.8,050,0117,1696060661,41.45 52,0003,0005,0963.8,+17.9,049,0122,1696060961,41.457 52,0006,0008,0964.1,+18.1,048,0108,1696061261,41.452 49,0004,0006,0964.0,+18.2,048,0115,1696061561,41.439 52,0006,0008,0964.0,+18.4,049,0117,1696061861,41.44 45,0008,0011,0964.2,+18.4,047,0108,1696062161,41.425 45,0008,0011,0963.9,+18.9,045,0138,1696062461,41.578 49,0004,0006,0964.0,+18.5,047,0118,1696062761,41.574 45,0006,0008,0963.8,+19.1,046,0140,1696063061,41.562 47,0006,0008,0963.9,+19.2,043,0119,1696063361,41.525 49,0005,0007,0963.9,+19.1,045,0130,1696063661,41.536 49,0005,0007,0963.9,+19.4,042,0121,1696063961,41.542 49,0007,0010,0963.7,+19.7,044,0115,1696064261,41.538 54,0005,0007,0963.8,+19.5,044,0111,1696064561,41.517 52,0004,0006,0963.6,+20.1,043,0121,1696064861,41.512 49,0003,0005,0963.8,+20.0,043,0137,1696065161,41.513 49,0010,0013,0963.7,+20.0,042,0107,1696065461,41.483 49,0006,0008,0963.7,+20.0,042,0101,1696065761,41.502 45,0004,0006,0963.7,+20.1,039,0122,1696066061,41.626 49,0005,0007,0963.7,+20.0,042,0107,1696066361,41.633 49,0005,0007,0963.7,+20.0,040,0120,1696066661,41.606 52,0006,0008,0963.8,+20.5,038,0102,1696066961,41.61 47,0007,0010,0963.8,+20.6,038,0121,1696067261,41.603 49,0006,0008,0963.8,+20.6,039,0107,1696067561,41.582 45,0009,0012,0963.9,+20.6,037,0126,1696067861,41.748 54,0010,0013,0963.5,+20.6,039,0116,1696068461,41.74 47,0008,0011,0963.6,+20.8,036,0115,1696068761,41.738 49,0007,0010,0963.4,+20.7,037,0123,1696069061,41.726 47,0007,0010,0963.5,+21.0,036,0117,1696069361,41.562 47,0005,0007,0963.5,+21.2,034,0116,1696069661,41.686 49,0006,0008,0963.3,+21.1,034,0107,1696069961,41.693 49,0004,0006,0963.4,+21.4,035,0116,1696070261,41.857 49,0008,0011,0963.2,+21.4,035,0114,1696070561,41.669 45,0005,0007,0963.0,+21.4,037,0142,1696070861,41.665 47,0005,0007,0963.3,+21.7,035,0138,1696071161,41.67 49,0007,0010,0963.1,+21.7,035,0112,1696071461,41.658 47,0005,0007,0962.9,+21.6,036,0124,1696071761,41.658 52,0005,0007,0962.9,+21.9,033,0121,1696072061,41.648 47,0005,0007,0963.0,+21.6,036,0106,1696072361,41.63 45,0006,0008,0963.0,+21.9,033,0151,1696072661,41.637 49,0005,0007,0962.8,+21.8,035,0100,1696072961,41.649 47,0004,0006,0962.9,+22.0,035,0122,1696073261,41.794 47,0006,0008,0962.9,+22.0,035,0135,1696073561,41.78 45,0004,0006,0962.8,+22.3,033,0104,1696073861,41.76 45,0005,0007,0963.0,+22.2,033,0122,1696074161,41.767 52,0007,0010,0962.5,+22.2,033,0117,1696074461,41.754 49,0006,0008,0962.5,+21.9,036,0100,1696074761,41.741 47,0009,0012,0962.5,+22.1,034,0119,1696075061,41.736 42,0004,0006,0962.5,+22.2,032,0123,1696075361,41.718 54,0005,0007,0962.5,+22.1,035,0110,1696075661,41.693 45,0006,0008,0962.5,+22.0,036,0119,1696075961,41.711 45,0004,0006,0962.5,+21.9,034,0119,1696076261,41.696 45,0005,0007,0962.4,+22.0,034,0131,1696076561,41.729 47,0004,0006,0962.3,+22.1,032,0106,1696076861,41.817 45,0007,0010,0961.9,+21.8,034,0108,1696077161,41.833 47,0004,0006,0961.7,+21.9,034,0116,1696077461,41.825 52,0005,0007,0962.3,+22.1,032,0115,1696077761,41.816 42,0003,0005,0962.1,+22.0,032,0128,1696078061,41.815 47,0005,0007,0962.1,+22.2,032,0116,1696078361,41.802 49,0004,0006,0961.9,+22.2,032,0113,1696078661,41.809 45,0004,0006,0961.9,+21.9,031,0104,1696078961,41.796 52,0003,0005,0961.7,+21.5,036,0120,1696079261,41.784 49,0008,0011,0962.1,+21.7,031,0103,1696079561,41.772 45,0004,0006,0961.9,+21.3,035,0110,1696079861,41.765 47,0004,0006,0961.9,+21.2,035,0124,1696080461,41.914 49,0003,0005,0961.6,+21.0,037,0117,1696080761,41.884 45,0005,0007,0961.8,+21.0,036,0117,1696081061,41.901 45,0003,0005,0961.5,+21.0,036,0107,1696081361,41.869 47,0004,0006,0961.5,+21.3,033,0115,1696081661,41.875 42,0004,0006,0961.7,+21.0,036,0114,1696081961,41.841 49,0006,0008,0961.5,+20.9,036,0115,1696082261,41.849 42,0003,0005,0961.3,+20.9,039,0120,1696082561,41.858 47,0004,0006,0961.6,+20.8,038,0107,1696082861,41.843 45,0006,0008,0961.3,+20.9,037,0124,1696083161,41.86 49,0004,0006,0961.7,+21.1,036,0123,1696083461,41.838 47,0004,0006,0961.5,+21.0,036,0101,1696083761,41.859 47,0005,0007,0961.5,+20.9,035,0115,1696084061,41.96 45,0004,0006,0961.3,+20.9,036,0129,1696084361,41.944 45,0007,0010,0961.3,+20.7,037,0127,1696084661,41.969 42,0005,0007,0961.5,+20.6,037,0103,1696084961,41.964 47,0003,0005,0961.5,+20.5,038,0117,1696085261,41.935 45,0004,0006,0961.3,+20.5,037,0122,1696085561,41.942 45,0004,0006,0961.4,+20.5,038,0095,1696085861,41.946 45,0003,0005,0961.3,+20.5,038,0103,1696086161,41.917 52,0004,0006,0961.5,+20.7,037,0117,1696086461,41.91 47,0005,0007,0961.4,+20.7,037,0128,1696086761,41.891 49,0003,0005,0961.5,+20.5,037,0112,1696087061,41.882 47,0007,0010,0961.6,+20.5,036,0141,1696087361,41.903 47,0003,0005,0961.7,+20.3,036,0116,1696087662,42.02 47,0003,0005,0961.5,+20.2,037,0122,1696087962,42.036 49,0004,0006,0961.4,+20.2,036,0115,1696088262,42.043 47,0004,0006,0961.4,+20.1,036,0110,1696088562,42.036 47,0005,0007,0961.8,+20.0,036,0107,1696088862,42.016 45,0004,0006,0961.5,+19.9,036,0106,1696089161,41.989 47,0003,0005,0961.6,+20.0,036,0110,1696089461,41.982 42,0002,0003,0961.6,+19.9,036,0132,1696089761,41.999 45,0003,0005,0961.5,+19.9,037,0105,1696090061,41.984 47,0004,0006,0961.7,+19.8,037,0108,1696090361,41.973 49,0005,0007,0961.9,+19.6,038,0116,1696090661,41.945 47,0004,0006,0961.6,+19.4,037,0122,1696090961,41.991 45,0004,0006,0961.8,+19.3,038,0123,1696091262,42.107 45,0008,0011,0961.7,+19.0,039,0127,1696091562,42.096 45,0003,0005,0961.7,+18.7,040,0120,1696091862,42.084 45,0004,0006,0961.9,+18.6,040,0105,1696092162,42.088 42,0004,0006,0961.7,+18.4,040,0120,1696092462,42.075 42,0004,0006,0961.7,+18.4,041,0109,1696092762,42.231 45,0003,0005,0962.0,+18.3,041,0124,1696093062,42.05 42,0004,0006,0962.0,+18.4,041,0135,1696093362,42.037 45,0004,0006,0961.6,+18.3,042,0134,1696093662,42.044 45,0004,0006,0961.6,+18.2,042,0104,1696093962,42.031 45,0004,0006,0962.1,+18.1,041,0114,1696094262,42.043 47,0003,0005,0962.1,+17.9,042,0114,1696094562,42.018 45,0004,0006,0962.0,+17.9,042,0118,1696094862,42.167 45,0003,0005,0961.9,+17.7,042,0110,1696095162,42.156 45,0005,0007,0962.0,+17.4,043,0108,1696095462,42.17 47,0004,0006,0962.3,+17.2,044,0109,1696095762,42.15 47,0003,0005,0962.0,+17.2,044,0093,1696096062,42.135 49,0002,0003,0962.1,+17.4,045,0137,1696096362,42.146 47,0005,0007,0962.1,+17.3,045,0132,1696096662,42.13 49,0004,0006,0962.0,+17.4,045,0112,1696096962,42.125 47,0003,0005,0961.9,+17.3,046,0124,1696097262,42.284 42,0004,0006,0962.0,+17.3,047,0110,1696097562,42.092 47,0004,0006,0962.0,+17.4,045,0114,1696097862,42.098 47,0007,0010,0962.0,+17.4,045,0096,1696098162,42.111 47,0004,0006,0962.0,+17.4,047,0109,1696098462,42.249 45,0004,0006,0962.0,+17.4,046,0118,1696098762,42.234 45,0004,0006,0961.9,+17.3,047,0132,1696099062,42.237 45,0005,0007,0961.9,+17.2,048,0115,1696099362,42.228 45,0005,0007,0962.3,+17.1,048,0112,1696099662,42.233 49,0004,0006,0962.3,+17.1,048,0108,1696099962,42.184 52,0004,0006,0962.1,+17.0,048,0111,1696100262,42.21 47,0005,0007,0962.0,+17.0,048,0115,1696100562,42.197 45,0010,0013,0962.3,+16.9,048,0113,1696100862,42.193 47,0005,0007,0962.3,+16.9,049,0111,1696101162,42.191 52,0004,0006,0962.2,+16.8,049,0128,1696101462,42.187 47,0003,0005,0962.0,+16.7,049,0104,1696101762,42.183 47,0005,0007,0962.3,+16.7,049,0109,1696102062,42.327 42,0006,0008,0962.0,+16.6,049,0100,1696102362,42.322 47,0004,0006,0962.2,+16.6,049,0111,1696102662,42.303 45,0004,0006,0962.4,+16.6,049,0120,1696102962,42.273 49,0005,0007,0962.0,+16.5,050,0107,1696103262,42.264 47,0006,0008,0962.2,+16.4,049,0124,1696103562,42.267 45,0006,0008,0962.4,+16.3,051,0103,1696103862,42.253 45,0004,0006,0962.3,+16.3,049,0122,1696104162,42.259 47,0005,0007,0962.2,+16.3,049,0122,1696104462,42.271 42,0005,0007,0962.2,+16.3,049,0125,1696104762,42.251 45,0004,0006,0962.2,+16.2,050,0118,1696105062,42.238 47,0004,0006,0962.2,+16.3,048,0103,1696105362,42.243 49,0004,0006,0962.4,+16.3,049,0123,1696105662,42.387 47,0005,0007,0962.2,+16.3,049,0135,1696105962,42.374 49,0006,0008,0962.2,+16.1,049,0106,1696106262,42.383 49,0006,0008,0962.4,+16.0,050,0122,1696106562,42.347 49,0004,0006,0962.1,+15.9,051,0097,1696106862,42.355 54,0003,0005,0962.2,+15.8,051,0122,1696107162,42.358 49,0005,0007,0962.4,+15.6,051,0117,1696107462,42.35 47,0006,0008,0962.4,+15.6,052,0137,1696107762,42.309 49,0005,0007,0962.1,+15.5,052,0109,1696108062,42.353 47,0004,0006,0962.2,+15.5,052,0139,1696108362,42.332 45,0006,0008,0961.9,+15.4,052,0118,1696108662,42.318 47,0006,0008,0961.9,+15.3,052,0109,1696108962,42.331 49,0005,0007,0962.0,+15.2,052,0125,1696109262,42.475 47,0004,0006,0962.3,+15.2,053,0117,1696109562,42.455 49,0005,0007,0962.2,+15.1,053,0113,1696109862,42.469 45,0003,0005,0962.1,+15.3,053,0097,1696110162,42.427 45,0004,0006,0961.8,+15.4,052,0135,1696110462,42.435 47,0005,0007,0962.0,+15.3,052,0094,1696110762,42.4 52,0004,0006,0962.2,+15.3,052,0122,1696111062,42.409 45,0004,0006,0962.1,+15.2,052,0124,1696111362,42.405 45,0004,0006,0962.1,+15.3,053,0120,1696111662,42.574 45,0005,0007,0961.8,+15.3,053,0112,1696111962,42.374 47,0004,0006,0962.1,+15.2,053,0104,1696112262,42.407 47,0005,0007,0962.1,+15.2,053,0113,1696112562,42.403 47,0006,0008,0962.1,+15.1,053,0109,1696112862,42.527 49,0005,0007,0962.0,+15.0,053,0120,1696113162,42.543 47,0006,0008,0962.1,+15.0,053,0123,1696113462,42.521 52,0005,0007,0962.1,+15.0,053,0114,1696113762,42.529 52,0004,0006,0962.0,+14.9,054,0108,1696114062,42.515 45,0005,0007,0962.1,+15.0,053,0115,1696114362,42.522 47,0003,0005,0961.9,+15.0,054,0115,1696114662,42.519 47,0004,0006,0962.1,+15.0,053,0110,1696114962,42.504 52,0005,0007,0961.8,+15.0,054,0114,1696115262,42.491 47,0005,0007,0961.8,+14.9,053,0109,1696115562,42.473 52,0004,0006,0962.3,+14.9,054,0107,1696115862,42.478 42,0004,0006,0962.3,+14.9,053,0114,1696116162,42.463 47,0006,0008,0961.8,+14.9,054,0126,1696116462,42.627 42,0005,0007,0962.0,+14.8,054,0114,1696116762,42.624 47,0004,0006,0961.8,+14.7,054,0122,1696117062,42.62 42,0004,0006,0962.0,+14.7,054,0118,1696117362,42.588 45,0003,0005,0962.0,+14.7,054,0114,1696117662,42.595 45,0004,0006,0961.8,+14.9,054,0106,1696117962,42.602 49,0006,0008,0961.8,+14.9,054,0115,1696118262,42.591 47,0003,0005,0961.8,+14.8,054,0124,1696118562,42.578 47,0004,0006,0961.7,+14.8,054,0114,1696118862,42.564 49,0006,0008,0961.8,+14.7,054,0123,1696119162,42.573 47,0004,0006,0961.6,+14.8,054,0140,1696119462,42.569 47,0009,0012,0961.7,+14.8,054,0114,1696119762,42.562 47,0004,0006,0961.3,+14.8,054,0115,1696120062,42.686 47,0004,0006,0961.6,+14.9,053,0118,1696120362,42.702 47,0006,0008,0961.6,+14.9,054,0122,1696120662,42.709 45,0004,0006,0961.8,+15.0,053,0098,1696120962,42.689 47,0003,0005,0961.6,+15.0,053,0109,1696121262,42.677 47,0007,0010,0961.4,+14.8,054,0109,1696121562,42.664 47,0005,0007,0961.6,+14.8,054,0124,1696121862,42.669 47,0004,0006,0961.4,+14.8,054,0119,1696122162,42.636 47,0004,0006,0961.4,+14.8,054,0108,1696122462,42.651 45,0004,0006,0961.5,+14.9,053,0108,1696122762,42.63 49,0005,0007,0961.2,+14.8,054,0113,1696123062,42.638 47,0004,0006,0961.4,+14.8,055,0122,1696123362,42.644 49,0006,0008,0961.4,+14.6,054,0116,1696123962,42.755 49,0004,0006,0961.7,+14.6,054,0127,1696124262,42.74 49,0004,0006,0961.4,+14.4,055,0112,1696124562,42.75 47,0004,0006,0961.5,+14.4,056,0122,1696124862,42.735 45,0004,0006,0961.4,+14.3,055,0120,1696125162,42.722 49,0005,0007,0961.5,+14.3,056,0119,1696125462,42.729 47,0004,0006,0961.5,+14.3,056,0122,1696125762,42.716 47,0004,0006,0961.6,+14.2,056,0108,1696126062,42.703 45,0006,0008,0961.6,+14.2,056,0104,1696126362,42.681 45,0004,0006,0961.6,+14.2,056,0125,1696126662,42.706 47,0006,0008,0961.6,+14.3,056,0136,1696126962,42.703 47,0005,0007,0961.4,+14.2,056,0104,1696127262,42.855 47,0005,0007,0961.6,+14.2,056,0096,1696127862,42.823 49,0005,0007,0961.4,+14.3,056,0124,1696128162,42.83 47,0005,0007,0961.6,+14.4,055,0123,1696128462,42.817 47,0006,0008,0961.3,+14.6,054,0149,1696128762,42.802 47,0006,0008,0961.4,+14.8,053,0108,1696129062,42.809 45,0010,0013,0961.7,+14.5,054,0133,1696129362,42.799 42,0005,0007,0961.7,+14.5,054,0109,1696129662,42.784 47,0005,0007,0961.3,+14.3,056,0119,1696129962,42.791 45,0004,0006,0961.6,+14.1,056,0107,1696130262,42.778 40,0005,0007,0961.5,+14.0,057,0110,1696130562,42.791 45,0005,0007,0961.4,+14.1,057,0122,1696130862,42.928 49,0004,0006,0961.4,+14.1,056,0127,1696131162,42.915 49,0006,0008,0961.6,+14.2,056,0131,1696131462,42.901 47,0005,0007,0961.6,+14.2,056,0112,1696131762,42.875 45,0004,0006,0961.7,+14.2,057,0131,1696132062,42.896 47,0006,0008,0961.4,+14.1,056,0133,1696132362,42.883 47,0004,0006,0961.5,+14.1,057,0098,1696132662,42.87 45,0003,0005,0961.7,+14.0,057,0132,1696132962,42.887 49,0004,0006,0961.8,+14.0,057,0100,1696133262,42.873 40,0006,0008,0961.9,+13.9,058,0130,1696133562,42.872 47,0004,0006,0962.0,+13.9,057,0114,1696133862,42.859 40,0006,0008,0961.7,+13.8,058,0101,1696134162,42.864 45,0005,0007,0961.8,+13.7,057,0124,1696134462,42.987 49,0006,0008,0962.0,+13.6,058,0116,1696134762,42.995 47,0004,0006,0962.0,+13.5,059,0110,1696135062,42.99 45,0005,0007,0962.0,+13.7,059,0124,1696135362,42.979 47,0006,0008,0962.1,+13.5,059,0114,1696135662,42.956 49,0003,0005,0962.1,+13.5,059,0108,1696135962,42.95 47,0005,0007,0962.0,+13.5,060,0132,1696136262,42.979 45,0004,0006,0962.2,+13.5,060,0107,1696136562,42.94 42,0004,0006,0962.2,+13.5,059,0121,1696136862,42.945 45,0004,0006,0962.1,+13.6,059,0120,1696137162,42.94 52,0005,0007,0962.4,+13.7,059,0125,1696137462,42.948 47,0004,0006,0962.5,+13.8,058,0114,1696137762,42.933 49,0005,0007,0962.6,+13.9,058,0110,1696138063,43.069 45,0005,0007,0962.6,+13.9,059,0125,1696138363,43.077 47,0004,0006,0962.8,+13.9,058,0129,1696138663,43.232 42,0006,0008,0962.2,+14.0,059,0125,1696138963,43.049 47,0004,0006,0962.5,+14.0,059,0107,1696139263,43.064 40,0004,0006,0962.5,+14.1,058,0131,1696139563,43.043 47,0009,0012,0962.6,+14.2,059,0107,1696139863,43.038 47,0005,0007,0962.8,+14.8,056,0133,1696140163,43.018 45,0004,0006,0962.8,+14.7,057,0121,1696140463,43.187 47,0004,0006,0962.6,+14.9,058,0107,1696140763,43.022 49,0008,0011,0962.6,+15.4,052,0115,1696141062,42.999 45,0004,0006,0962.4,+15.4,055,0121,1696141363,43.193 42,0004,0006,0962.7,+15.7,054,0110,1696141663,43.32 42,0007,0010,0962.9,+16.6,049,0139,1696141963,43.155 52,0004,0006,0963.1,+16.4,050,0133,1696142263,43.13 54,0005,0007,0963.2,+16.5,050,0116,1696142563,43.112 52,0007,0010,0963.0,+16.4,051,0105,1696142863,43.125 49,0006,0008,0963.1,+16.3,052,0082,1696143163,43.133 49,0004,0006,0963.0,+16.3,052,0114,1696143463,43.087 54,0006,0008,0963.4,+16.3,053,0117,1696143763,43.117 52,0005,0007,0963.4,+16.2,054,0106,1696144063,43.106 52,0005,0007,0963.6,+16.4,054,0109,1696144363,43.113 49,0004,0006,0963.6,+16.5,054,0122,1696144663,43.098 45,0006,0008,0963.5,+16.6,054,0118,1696144963,43.105 45,0006,0008,0963.2,+16.7,053,0122,1696145263,43.226 47,0005,0007,0963.4,+16.9,053,0106,1696145563,43.213 52,0005,0007,0963.3,+17.0,054,0130,1696145863,43.22 49,0006,0008,0963.5,+17.1,053,0116,1696146163,43.207 54,0010,0013,0963.5,+17.3,053,0129,1696146463,43.195 49,0007,0010,0963.3,+17.8,052,0109,1696146763,43.202 42,0006,0008,0963.4,+18.2,051,0116,1696147063,43.189 45,0007,0010,0963.0,+18.3,050,0118,1696147363,43.178 47,0009,0012,0963.1,+18.4,051,0117,1696147663,43.164 45,0007,0010,0963.1,+18.4,052,0106,1696147963,43.153 47,0007,0010,0963.3,+18.4,050,0131,1696148263,43.158 49,0008,0011,0963.3,+18.7,050,0130,1696148563,43.165 47,0007,0010,0963.3,+18.7,051,0131,1696148863,43.286 47,0005,0007,0963.3,+19.0,049,0142,1696149163,43.294 40,0005,0007,0963.3,+19.3,048,0126,1696149463,43.271 47,0008,0011,0963.4,+19.2,047,0117,1696149763,43.27 47,0005,0007,0963.1,+19.1,047,0108,1696150063,43.282 49,0006,0008,0963.4,+19.3,048,0117,1696150363,43.269 49,0008,0011,0963.4,+19.3,047,0119,1696150663,43.248 52,0007,0010,0963.4,+19.3,048,0122,1696150963,43.258 49,0007,0010,0963.5,+19.6,047,0097,1696151263,43.243 42,0006,0008,0963.5,+19.3,048,0126,1696151563,43.231 49,0007,0010,0963.2,+19.7,047,0102,1696151863,43.237 52,0005,0007,0963.1,+19.8,047,0117,1696152163,43.243 42,0006,0008,0963.2,+19.7,047,0114,1696152463,43.37 47,0010,0013,0963.3,+19.8,047,0133,1696152763,43.375 47,0006,0008,0963.1,+19.7,048,0103,1696153063,43.36 47,0006,0008,0963.4,+20.1,047,0110,1696153363,43.348 42,0006,0008,0963.2,+20.2,047,0125,1696153663,43.364 52,0009,0012,0963.6,+20.1,048,0115,1696153963,43.321 49,0005,0007,0963.4,+20.2,049,0126,1696154263,43.305 47,0006,0008,0963.1,+20.4,047,0125,1696154563,43.316 49,0009,0012,0963.2,+20.6,047,0120,1696154863,43.339 49,0008,0011,0963.0,+20.6,046,0102,1696155163,43.309 45,0007,0010,0963.3,+21.0,045,0118,1696155463,43.298 45,0007,0010,0963.2,+20.9,044,0126,1696155763,43.302 52,0006,0008,0962.9,+20.8,044,0127,1696156063,43.427 59,0005,0007,0963.2,+21.0,044,0117,1696156363,43.433 47,0006,0008,0963.1,+21.1,045,0116,1696156663,43.422 37,0006,0008,0963.1,+21.5,044,0119,1696156963,43.407 47,0006,0008,0962.6,+21.5,044,0124,1696157263,43.417 52,0005,0007,0962.9,+21.4,042,0141,1696157563,43.402 49,0005,0007,0962.5,+21.1,043,0127,1696157863,43.377 40,0008,0011,0962.5,+21.1,044,0125,1696158163,43.36 49,0007,0010,0962.6,+21.1,043,0114,1696158463,43.385 49,0005,0007,0962.8,+20.9,043,0115,1696158763,43.38 49,0006,0008,0962.8,+20.9,043,0117,1696159063,43.357 42,0005,0007,0962.5,+21.4,042,0123,1696159363,43.383 52,0009,0012,0962.7,+21.2,042,0105,1696159663,43.508 49,0007,0010,0962.7,+21.2,043,0098,1696159963,43.503 49,0006,0008,0962.6,+21.0,043,0120,1696160263,43.481 54,0005,0007,0962.5,+21.1,043,0133,1696160563,43.467 47,0007,0010,0962.5,+21.4,043,0142,1696160863,43.475 49,0007,0010,0962.6,+21.4,042,0112,1696161163,43.635 47,0006,0008,0962.3,+21.3,042,0133,1696161463,43.452 45,0006,0008,0962.4,+21.3,042,0135,1696161763,43.457 45,0007,0010,0962.5,+21.3,041,0150,1696162063,43.419 47,0007,0010,0962.2,+21.3,042,0132,1696162363,43.422 47,0006,0008,0962.4,+20.8,042,0120,1696162663,43.439 37,0006,0008,0962.4,+21.1,041,0142,1696162963,43.423 49,0007,0010,0962.4,+21.1,041,0102,1696163263,43.566 49,0007,0010,0962.4,+21.1,043,0109,1696163563,43.549 47,0006,0008,0962.2,+21.2,042,0110,1696163863,43.563 47,0005,0007,0962.1,+21.6,040,0137,1696164163,43.532 49,0006,0008,0962.2,+21.8,038,0114,1696164463,43.555 49,0006,0008,0962.0,+21.9,038,0116,1696164763,43.533 47,0005,0007,0961.7,+21.8,039,0100,1696165063,43.53 52,0005,0007,0962.0,+21.7,040,0116,1696165363,43.517 47,0006,0008,0961.8,+21.8,039,0124,1696165663,43.505 52,0006,0008,0962.0,+21.6,039,0118,1696165963,43.519 47,0006,0008,0961.8,+21.5,040,0123,1696166263,43.478 47,0007,0010,0961.9,+21.2,041,0110,1696166563,43.666 42,0006,0008,0961.9,+20.8,044,0124,1696166863,43.628 49,0005,0007,0961.9,+20.6,043,0111,1696167163,43.642 49,0007,0010,0962.1,+20.4,043,0122,1696167463,43.622 47,0007,0010,0962.0,+20.3,043,0106,1696167763,43.602 49,0006,0008,0961.8,+20.2,045,0124,1696168063,43.595 47,0008,0011,0961.9,+20.3,044,0106,1696168363,43.602 47,0008,0011,0961.8,+20.3,043,0135,1696168663,43.589 49,0009,0012,0961.8,+20.2,044,0105,1696168963,43.578 49,0005,0007,0961.8,+20.6,043,0109,1696169563,43.581 49,0005,0007,0961.8,+20.8,042,0132,1696169863,43.56 49,0005,0007,0961.7,+20.9,041,0153,1696170163,43.563 47,0005,0007,0961.8,+20.7,043,0106,1696170463,43.708 52,0006,0008,0962.0,+20.9,041,0091,1696170763,43.695 52,0011,0015,0961.9,+20.8,041,0090,1696171063,43.681 54,0009,0012,0962.0,+20.8,041,0110,1696171363,43.672 49,0006,0008,0961.9,+20.3,045,0111,1696171663,43.677 49,0008,0011,0961.6,+20.2,044,0109,1696171963,43.646 52,0006,0008,0961.7,+20.1,043,0107,1696172263,43.669 54,0006,0008,0961.9,+20.1,043,0126,1696172563,43.667 52,0007,0010,0961.8,+20.0,043,0116,1696172863,43.652 52,0006,0008,0962.0,+20.1,042,0113,1696173163,43.631 49,0007,0010,0962.1,+20.2,041,0098,1696173463,43.634 52,0006,0008,0961.9,+20.1,042,0105,1696173763,43.644 49,0006,0008,0961.8,+20.0,042,0115,1696174063,43.928 54,0006,0008,0961.7,+20.0,043,0120,1696174363,43.755 52,0007,0010,0961.8,+19.9,044,0128,1696174663,43.741 49,0006,0008,0961.9,+20.0,043,0117,1696174963,43.748 49,0006,0008,0961.9,+20.1,043,0105,1696175263,43.735 40,0008,0011,0961.9,+19.9,043,0105,1696175563,43.742 54,0007,0010,0962.1,+19.8,044,0106,1696175863,43.719 52,0009,0012,0962.3,+19.9,043,0102,1696176163,43.726 49,0006,0008,0962.0,+19.9,044,0092,1696176463,43.703 47,0007,0010,0962.2,+19.5,046,0118,1696176763,43.72 49,0006,0008,0962.0,+19.6,045,0132,1696177063,43.698 49,0008,0011,0962.1,+19.6,045,0101,1696177363,43.703 49,0006,0008,0962.1,+19.6,046,0129,1696177663,43.826 54,0006,0008,0962.3,+19.5,046,0145,1696177963,43.836 49,0007,0010,0962.4,+19.4,047,0113,1696178263,43.821 49,0010,0013,0962.3,+19.5,047,0115,1696178563,43.808 49,0008,0011,0962.3,+19.4,047,0114,1696178863,43.823 52,0006,0008,0962.4,+19.3,047,0111,1696179163,43.81 47,0006,0008,0962.3,+19.3,047,0141,1696179463,43.79 52,0007,0010,0962.7,+19.3,047,0130,1696179763,43.771 45,0007,0010,0962.7,+19.3,047,0130,1696180063,43.763 49,0007,0010,0962.7,+19.1,048,0101,1696180363,43.779 47,0006,0008,0962.9,+19.1,048,0116,1696180663,43.934 40,0008,0011,0962.9,+19.0,048,0125,1696180963,43.783 47,0006,0008,0962.9,+19.0,049,0110,1696181263,43.915 47,0006,0008,0962.8,+18.9,050,0119,1696181563,43.901 42,0007,0010,0962.8,+18.8,050,0113,1696181863,43.882 40,0008,0011,0962.8,+18.6,052,0116,1696182164,44.049 52,0007,0010,0962.8,+18.5,053,0099,1696182463,43.876 52,0007,0010,0963.3,+18.3,054,0118,1696182763,43.861 49,0009,0012,0963.1,+18.1,055,0116,1696183063,43.844 47,0008,0011,0963.2,+17.9,056,0113,1696183364,44.02 52,0008,0011,0963.0,+17.8,057,0112,1696183663,43.851 42,0008,0011,0963.6,+17.7,058,0113,1696183963,43.84 47,0011,0015,0963.2,+17.6,057,0099,1696184263,43.846 47,0010,0013,0963.1,+17.5,058,0139,1696184563,43.844 52,0009,0012,0963.4,+17.3,059,0144,1696184863,43.959 49,0015,0021,0963.4,+17.4,058,0130,1696185163,43.962 45,0011,0015,0963.4,+17.3,059,0105,1696185463,43.969 42,0011,0015,0963.5,+17.3,058,0127,1696185763,43.931 49,0010,0013,0963.5,+17.4,058,0111,1696186063,43.919 45,0009,0012,0963.6,+17.2,059,0099,1696186364,44.124 47,0010,0013,0963.7,+17.3,059,0097,1696186663,43.931 49,0010,0013,0963.9,+17.2,059,0124,1696186963,43.918 49,0009,0012,0963.6,+17.1,060,0111,1696187263,43.923 49,0008,0011,0963.7,+17.1,059,0131,1696187563,43.913 47,0008,0011,0963.9,+17.0,060,0108,1696187863,43.898 57,0010,0013,0963.8,+17.0,060,0093,1696188163,43.905 47,0011,0015,0964.1,+16.9,060,0113,1696188464,44.047 49,0011,0015,0964.0,+16.8,061,0111,1696188764,44.034 47,0007,0010,0964.0,+16.8,061,0115,1696189064,44.023 45,0008,0011,0964.1,+16.7,061,0122,1696189364,44.03 45,0010,0013,0964.0,+16.4,062,0115,1696189664,44.023 45,0009,0012,0964.2,+16.5,062,0120,1696189963,43.989 49,0006,0008,0964.3,+16.4,062,0114,1696190263,43.989 47,0008,0011,0964.1,+16.3,062,0117,1696190563,43.996 47,0008,0011,0964.1,+16.5,062,0123,1696190863,43.983 47,0008,0011,0964.5,+16.6,061,0119,1696191163,43.991 49,0008,0011,0964.2,+16.5,061,0101,1696191463,43.979 47,0010,0013,0964.2,+16.4,062,0122,1696191763,43.985 52,0008,0011,0964.2,+16.5,061,0118,1696192064,44.117 47,0007,0010,0964.5,+16.6,060,0108,1696192364,44.278 49,0006,0008,0964.5,+16.6,060,0115,1696192964,44.263 47,0007,0010,0964.3,+16.5,060,0115,1696193264,44.095 40,0006,0008,0964.1,+16.5,061,0113,1696193564,44.082 47,0006,0008,0964.6,+16.6,060,0110,1696193864,44.072 45,0008,0011,0964.5,+16.7,059,0093,1696194166,46.889 47,0006,0008,0964.5,+16.7,059,0115,1696194464,44.064 47,0007,0010,0964.4,+16.7,060,0117,1696194764,44.221 49,0006,0008,0964.4,+16.6,060,0111,1696195064,44.038 47,0006,0008,0964.3,+16.5,060,0114,1696195364,44.074 47,0006,0008,0964.4,+16.6,059,0131,1696195664,44.187 47,0006,0008,0964.4,+16.5,060,0124,1696195964,44.185 49,0007,0010,0964.7,+16.4,060,0107,1696196264,44.182 49,0006,0008,0964.3,+16.5,060,0092,1696196564,44.17 49,0006,0008,0964.2,+16.5,060,0118,1696196864,44.176 47,0007,0010,0964.4,+16.5,059,0120,1696197164,44.171 49,0007,0010,0964.3,+16.5,059,0134,1696197464,44.127 47,0007,0010,0964.4,+16.6,059,0141,1696197764,44.139 52,0006,0008,0964.4,+16.5,059,0133,1696198064,44.124 49,0007,0010,0964.5,+16.3,060,0100,1696198364,44.133 52,0005,0007,0964.3,+16.4,059,0143,1696198664,44.119 47,0006,0008,0964.3,+16.4,059,0111,1696198964,44.146 47,0008,0011,0964.4,+16.3,059,0089,1696199264,44.428 47,0009,0012,0964.2,+16.2,060,0116,1696199564,44.254 49,0008,0011,0964.4,+16.2,060,0127,1696199864,44.424 49,0004,0006,0964.2,+16.2,060,0116,1696200164,44.228 49,0005,0007,0964.4,+16.1,060,0102,1696200464,44.237 52,0005,0007,0964.1,+16.1,059,0130,1696200764,44.231 49,0004,0006,0964.1,+16.1,059,0130,1696201064,44.23 52,0006,0008,0964.3,+16.1,059,0124,1696201364,44.217 47,0008,0011,0964.2,+16.0,059,0117,1696201964,44.207 49,0006,0008,0964.1,+16.0,059,0110,1696202264,44.177 47,0005,0007,0964.1,+15.9,058,0111,1696202564,44.192 47,0006,0008,0964.1,+15.9,059,0129,1696202864,44.317 45,0005,0007,0964.1,+15.9,058,0112,1696203164,44.334 49,0004,0006,0964.2,+15.9,058,0101,1696203464,44.33 49,0005,0007,0964.0,+16.1,057,0123,1696203764,44.316 45,0007,0010,0964.2,+16.0,057,0114,1696204064,44.316 42,0005,0007,0964.2,+16.1,056,0115,1696204364,44.303 49,0005,0007,0964.1,+16.1,056,0113,1696204664,44.29 49,0004,0006,0964.2,+16.2,056,0105,1696204964,44.279 52,0004,0006,0964.0,+16.1,056,0110,1696205264,44.266 52,0004,0006,0964.2,+16.2,055,0136,1696205564,44.272 54,0005,0007,0964.1,+16.1,055,0105,1696205864,44.259 45,0005,0007,0964.5,+16.2,054,0125,1696206164,44.274 49,0005,0007,0964.3,+16.2,054,0099,1696206464,44.415 52,0003,0005,0964.3,+16.2,054,0111,1696206764,44.394 47,0004,0006,0964.3,+16.2,053,0105,1696207064,44.389 49,0006,0008,0964.1,+16.3,053,0108,1696207364,44.388 49,0005,0007,0964.1,+16.2,053,0099,1696207664,44.394 54,0004,0006,0964.2,+16.2,053,0112,1696207964,44.363 49,0005,0007,0964.2,+16.2,053,0098,1696208264,44.371 45,0004,0006,0964.0,+16.1,054,0118,1696208564,44.357 52,0004,0006,0963.9,+16.0,054,0116,1696208864,44.344 42,0009,0012,0963.9,+16.0,054,0128,1696209164,44.351 52,0006,0008,0963.8,+16.0,054,0117,1696209464,44.338 47,0005,0007,0963.8,+16.0,053,0126,1696209764,44.331 47,0005,0007,0963.8,+16.0,053,0108,1696210064,44.495 47,0005,0007,0963.8,+16.0,053,0114,1696210364,44.474 49,0005,0007,0964.0,+15.9,053,0117,1696210664,44.449 52,0004,0006,0964.0,+15.9,052,0109,1696210964,44.448 47,0004,0006,0964.2,+15.8,053,0098,1696211264,44.463 47,0004,0006,0964.3,+15.8,054,0116,1696211564,44.444 49,0007,0010,0964.3,+15.7,053,0117,1696211864,44.449 52,0004,0006,0964.4,+15.8,053,0109,1696212164,44.445 47,0003,0005,0964.3,+15.7,053,0135,1696212464,44.424 45,0004,0006,0964.4,+15.8,052,0114,1696212764,44.432 47,0004,0006,0964.3,+15.7,052,0117,1696213064,44.418 52,0008,0011,0964.6,+15.6,052,0086,1696213364,44.426 49,0005,0007,0964.3,+15.6,052,0111,1696213664,44.546 49,0005,0007,0964.2,+15.6,052,0105,1696213964,44.533 52,0003,0005,0964.4,+15.6,052,0108,1696214264,44.54 49,0004,0006,0964.1,+15.4,053,0105,1696214564,44.535 52,0004,0006,0964.1,+15.4,053,0124,1696214864,44.516 49,0006,0008,0964.4,+15.5,053,0114,1696215164,44.523 49,0004,0006,0964.3,+15.3,054,0127,1696215764,44.483 47,0005,0007,0964.4,+15.2,054,0111,1696216064,44.543 52,0007,0010,0964.2,+15.2,054,0129,1696216364,44.491 47,0005,0007,0964.6,+15.1,054,0122,1696216664,44.652 49,0006,0008,0964.3,+15.0,055,0108,1696216964,44.483 52,0006,0008,0964.5,+14.9,055,0124,1696217264,44.634 49,0008,0011,0964.4,+14.8,054,0110,1696217564,44.79 45,0005,0007,0964.6,+14.8,054,0112,1696217864,44.784 49,0005,0007,0964.3,+14.9,053,0110,1696218164,44.59 47,0004,0006,0964.3,+14.7,054,0110,1696218464,44.597 49,0005,0007,0964.6,+14.5,054,0121,1696218764,44.592 47,0005,0007,0964.6,+14.8,054,0119,1696219064,44.571 47,0004,0006,0964.4,+14.8,052,0109,1696219364,44.578 49,0006,0008,0964.5,+14.8,052,0123,1696219664,44.572 47,0006,0008,0964.4,+14.7,053,0099,1696219964,44.551 49,0006,0008,0964.8,+14.6,053,0120,1696220264,44.558 52,0005,0007,0964.6,+14.6,053,0129,1696220564,44.542 47,0006,0008,0964.8,+14.4,054,0111,1696220864,44.68 52,0005,0007,0964.8,+14.5,052,0104,1696221164,44.676 52,0006,0008,0964.9,+14.5,052,0118,1696221464,44.68 47,0003,0005,0965.0,+14.6,052,0104,1696221764,44.691 54,0004,0006,0965.0,+14.7,051,0121,1696222064,44.843 52,0004,0006,0964.9,+14.7,051,0115,1696222364,44.662 47,0004,0006,0964.8,+14.5,051,0104,1696222664,44.651 45,0003,0005,0964.9,+14.8,050,0129,1696222964,44.637 52,0004,0006,0965.0,+14.7,051,0121,1696223264,44.643 52,0004,0006,0965.2,+14.8,049,0102,1696223564,44.633 45,0004,0006,0965.2,+14.5,052,0107,1696223864,44.662 52,0003,0005,0965.4,+14.5,052,0114,1696224164,44.654 52,0008,0011,0965.4,+14.5,053,0112,1696224464,44.775 49,0006,0008,0965.1,+14.6,050,0124,1696224764,44.774 49,0004,0006,0965.1,+14.7,049,0117,1696225064,44.771 54,0006,0008,0965.4,+14.8,049,0122,1696225364,44.748 54,0005,0007,0965.2,+14.8,049,0104,1696225664,44.752 52,0004,0006,0965.4,+14.8,050,0110,1696225964,44.743 52,0003,0005,0965.3,+15.1,049,0109,1696226264,44.73 52,0004,0006,0965.2,+15.2,049,0125,1696226564,44.72 52,0004,0006,0965.3,+15.3,049,0138,1696226864,44.71 49,0004,0006,0965.5,+15.4,048,0143,1696227164,44.731 49,0004,0006,0965.5,+15.5,047,0115,1696227464,44.72 45,0003,0005,0965.6,+15.4,048,0121,1696227764,44.891 49,0003,0005,0965.7,+15.5,048,0103,1696228064,44.855 47,0004,0006,0965.9,+15.4,048,0125,1696228364,44.856 49,0003,0005,0965.8,+15.5,048,0117,1696228664,44.85 52,0005,0007,0966.1,+15.6,048,0120,1696228964,44.829 52,0007,0010,0966.0,+15.6,048,0109,1696229264,44.839 47,0007,0010,0965.9,+15.5,048,0123,1696229564,44.823 52,0006,0008,0966.0,+15.6,047,0093,1696229864,44.818 52,0008,0011,0965.7,+15.6,047,0120,1696230164,44.82 49,0005,0007,0965.9,+15.8,047,0133,1696230464,44.807 49,0004,0006,0965.8,+15.9,047,0103,1696230764,44.802 45,0003,0005,0966.0,+15.9,047,0123,1696231064,44.78 49,0006,0008,0966.1,+15.9,047,0113,1696231364,44.816 49,0003,0005,0965.9,+15.7,047,0132,1696231664,44.927 49,0004,0006,0966.0,+15.6,047,0107,1696231964,44.934 45,0005,0007,0965.8,+15.3,049,0117,1696232264,44.924 47,0005,0007,0966.1,+15.5,048,0123,1696232564,44.918 47,0005,0007,0966.1,+16.0,047,0116,1696232864,44.896 47,0005,0007,0966.1,+16.3,046,0109,1696233164,44.903 49,0003,0005,0965.9,+16.9,043,0105,1696233464,44.89 49,0003,0005,0966.1,+16.9,043,0112,1696233764,44.899 47,0003,0005,0965.9,+17.0,044,0119,1696234064,44.885 49,0007,0010,0966.1,+17.1,044,0112,1696234364,44.872 49,0004,0006,0966.1,+17.0,044,0105,1696234664,44.859 45,0005,0007,0966.3,+17.5,042,0120,1696234964,44.866 47,0005,0007,0966.4,+17.3,043,0131,1696235265,45.165 49,0005,0007,0966.3,+17.1,043,0106,1696235564,44.967 49,0005,0007,0966.0,+17.3,043,0111,1696235865,45.152 47,0004,0006,0966.3,+17.5,043,0116,1696236164,44.977 47,0004,0006,0966.1,+17.3,043,0120,1696236464,44.98 47,0004,0006,0966.1,+17.4,042,0106,1696236764,44.973 42,0003,0005,0966.1,+17.3,043,0142,1696237064,44.948 49,0003,0005,0966.3,+17.6,041,0114,1696237364,44.958 45,0003,0005,0966.4,+17.6,041,0095,1696237664,44.953 47,0004,0006,0966.0,+17.8,040,0117,1696237964,44.932 45,0003,0005,0966.4,+17.5,041,0117,1696238264,44.919 47,0003,0005,0966.2,+17.4,042,0114,1696238564,44.955 49,0005,0007,0966.2,+17.9,041,0100,1696238865,45.067 45,0002,0003,0966.1,+17.9,041,0097,1696239165,45.053 49,0004,0006,0966.0,+18.0,043,0127,1696239465,45.041 47,0004,0006,0966.0,+18.1,042,0127,1696239765,45.214 47,0003,0005,0966.1,+18.1,041,0108,1696240065,45.044 47,0003,0005,0966.4,+18.1,042,0103,1696240365,45.046 42,0005,0007,0966.1,+18.2,041,0116,1696240665,45.029 47,0003,0005,0966.0,+18.2,041,0105,1696240965,45.017 45,0003,0005,0965.9,+18.0,042,0104,1696241265,45.026 45,0003,0005,0966.1,+18.2,041,0116,1696241565,45.174 47,0004,0006,0965.8,+18.1,041,0107,1696241865,45.163 47,0003,0005,0965.8,+17.9,042,0103,1696242165,45.208 45,0003,0005,0965.7,+18.1,042,0116,1696242465,45.307 45,0006,0008,0966.0,+18.1,041,0117,1696242765,45.139 47,0004,0006,0965.6,+18.3,042,0100,1696243365,45.141 37,0003,0005,0965.6,+18.3,042,0096,1696243665,45.095 42,0004,0006,0965.7,+18.5,041,0115,1696243965,45.103 47,0004,0006,0965.7,+18.4,041,0126,1696244265,45.091 47,0003,0005,0965.6,+18.6,041,0105,1696244565,45.098 49,0004,0006,0965.6,+18.2,042,0123,1696244865,45.085 49,0003,0005,0965.8,+18.5,042,0112,1696245165,45.071 45,0003,0005,0965.7,+18.5,042,0113,1696245465,45.068 52,0004,0006,0965.6,+18.4,042,0108,1696245765,45.25 47,0006,0008,0965.4,+18.7,041,0124,1696246065,45.363 54,0004,0006,0965.6,+18.4,042,0141,1696246665,45.37 45,0003,0005,0965.6,+18.4,043,0126,1696246965,45.35 47,0002,0003,0965.8,+18.4,042,0113,1696247265,45.174 47,0004,0006,0965.6,+18.4,043,0123,1696247565,45.181 47,0004,0006,0965.6,+18.3,043,0117,1696247865,45.33 49,0004,0006,0965.3,+18.3,043,0108,1696248165,45.157 49,0006,0008,0965.5,+18.2,044,0137,1696248465,45.152 49,0002,0003,0965.5,+18.2,044,0094,1696249365,45.308 47,0003,0005,0965.7,+18.1,044,0117,1696249665,45.438 52,0003,0005,0965.3,+18.2,044,0124,1696249965,45.274 49,0004,0006,0965.2,+18.2,045,0128,1696250265,45.268 42,0003,0005,0965.5,+18.3,045,0121,1696250565,45.252 47,0004,0006,0965.7,+18.4,046,0114,1696250865,45.242 49,0004,0006,0965.1,+18.2,046,0134,1696251165,45.249 49,0005,0007,0965.4,+18.3,047,0109,1696251465,45.23 49,0005,0007,0965.6,+18.2,047,0120,1696251765,45.215 49,0006,0008,0965.6,+18.3,049,0118,1696252065,45.231 47,0007,0010,0965.1,+18.2,050,0117,1696252365,45.235 49,0008,0011,0965.6,+18.4,049,0114,1696252665,45.199 47,0007,0010,0965.2,+18.3,050,0111,1696252965,45.233 49,0006,0008,0965.1,+18.2,050,0108,1696253265,45.324 49,0007,0010,0965.3,+18.1,051,0136,1696253565,45.332 47,0006,0008,0965.4,+18.1,051,0098,1696253865,45.32 52,0006,0008,0965.2,+18.2,050,0110,1696254165,45.485 49,0007,0010,0965.1,+18.2,051,0097,1696254465,45.485 49,0008,0011,0965.1,+18.2,051,0101,1696254765,45.471 45,0007,0010,0965.1,+18.2,051,0110,1696255065,45.467 49,0005,0007,0965.2,+18.3,051,0118,1696255365,45.303 49,0006,0008,0965.2,+18.2,051,0115,1696255665,45.283 52,0006,0008,0965.5,+18.1,052,0127,1696255965,45.272 47,0006,0008,0965.6,+18.1,052,0114,1696256565,45.493 49,0006,0008,0965.8,+18.0,051,0115,1696256865,45.396 47,0007,0010,0965.9,+18.0,051,0124,1696257165,45.413 49,0007,0010,0965.8,+18.1,051,0122,1696257465,45.408 47,0006,0008,0965.5,+18.1,052,0110,1696257765,45.388 49,0006,0008,0965.5,+18.2,052,0117,1696258065,45.375 47,0007,0010,0965.9,+18.0,053,0117,1696258365,45.382 49,0007,0010,0965.6,+17.9,053,0129,1696258665,45.353 47,0007,0010,0965.7,+17.9,053,0125,1696258965,45.357 42,0007,0010,0965.8,+17.9,053,0104,1696259265,45.364 52,0008,0011,0966.0,+17.8,053,0113,1696259565,45.35 47,0007,0010,0965.9,+17.8,054,0131,1696259865,45.338 52,0006,0008,0965.7,+17.7,055,0131,1696260165,45.344 52,0008,0011,0966.0,+17.7,052,0109,1696260465,45.486 47,0009,0012,0966.0,+17.7,052,0116,1696260765,45.647 54,0006,0008,0966.1,+17.7,051,0132,1696261065,45.64 49,0007,0010,0966.2,+17.5,052,0105,1696261365,45.633 49,0006,0008,0966.5,+17.3,052,0117,1696261665,45.624 49,0006,0008,0965.9,+17.0,053,0116,1696262265,45.437 49,0005,0007,0966.3,+16.8,054,0100,1696262565,45.436 52,0009,0012,0966.4,+16.4,056,0106,1696262865,45.424 52,0008,0011,0966.4,+16.8,053,0111,1696263165,45.411 52,0006,0008,0966.4,+16.7,054,0104,1696263465,45.417 52,0006,0008,0966.3,+16.3,055,0110,1696263765,45.426 49,0004,0006,0966.5,+15.9,056,0117,1696264065,45.547 47,0010,0013,0966.5,+15.9,057,0118,1696264365,45.556 47,0006,0008,0966.6,+16.1,056,0097,1696264665,45.542 49,0007,0010,0966.5,+16.1,055,0121,1696264965,45.548 47,0008,0011,0966.7,+16.0,056,0123,1696265265,45.526 42,0006,0008,0966.8,+16.0,056,0099,1696265565,45.531 47,0005,0007,0966.9,+15.8,057,0127,1696265865,45.512 49,0004,0006,0966.9,+15.6,057,0119,1696266165,45.517 47,0005,0007,0967.0,+15.6,057,0105,1696266465,45.504 47,0005,0007,0967.3,+15.8,057,0109,1696266765,45.499 49,0003,0005,0967.3,+15.8,056,0118,1696267065,45.488 47,0005,0007,0967.3,+15.7,056,0108,1696267365,45.513 49,0005,0007,0966.9,+15.6,057,0115,1696267665,45.787 47,0011,0015,0966.8,+15.4,058,0110,1696267965,45.614 45,0004,0006,0967.3,+15.0,059,0124,1696268265,45.601 47,0004,0006,0967.2,+15.0,059,0108,1696268565,45.608 47,0006,0008,0967.3,+14.8,060,0123,1696268865,45.617 47,0004,0006,0967.3,+14.6,060,0099,1696269165,45.593 47,0004,0006,0967.2,+14.5,061,0125,1696269465,45.75 45,0007,0010,0967.2,+14.2,062,0113,1696269765,45.551 47,0005,0007,0967.3,+14.1,063,0114,1696270665,45.731 47,0005,0007,0967.4,+14.1,063,0110,1696270966,46.161 45,0007,0010,0967.7,+14.0,063,0119,1696271265,45.866 47,0006,0008,0967.8,+14.1,063,0106,1696271565,45.863 47,0006,0008,0967.5,+13.8,064,0103,1696271865,45.873 49,0006,0008,0967.5,+13.9,064,0132,1696272165,45.861 45,0005,0007,0967.4,+13.9,064,0124,1696272465,45.846 47,0006,0008,0967.8,+14.1,063,0111,1696272765,45.836 45,0005,0007,0967.7,+14.2,063,0112,1696273065,45.825 45,0006,0008,0967.6,+14.3,063,0122,1696273365,45.659 40,0007,0010,0967.5,+14.3,063,0112,1696273665,45.826 42,0007,0010,0967.6,+14.2,063,0120,1696273965,45.82 45,0006,0008,0967.7,+14.2,064,0129,1696274265,45.816 47,0006,0008,0967.8,+14.1,064,0110,1696274565,45.645 47,0009,0012,0968.0,+14.1,064,0112,1696274865,45.759 49,0007,0010,0967.9,+14.0,065,0110,1696275465,45.937 47,0007,0010,0967.7,+13.9,065,0114,1696275765,45.769 49,0006,0008,0967.9,+13.9,065,0128,1696276065,45.932 45,0008,0011,0967.8,+14.1,065,0116,1696276365,45.916 45,0006,0008,0967.8,+14.1,064,0117,1696276965,45.914 49,0005,0007,0967.8,+14.0,065,0136,1696277265,45.725 49,0009,0012,0968.1,+13.9,065,0109,1696277565,45.71 49,0007,0010,0968.2,+13.9,065,0126,1696277865,45.881 47,0005,0007,0967.9,+13.7,065,0114,1696278165,45.901 47,0006,0008,0967.7,+13.7,065,0133,1696278465,45.847 45,0010,0013,0968.1,+13.6,066,0115,1696278766,46.023 40,0005,0007,0967.9,+13.6,066,0126,1696279066,46.011 47,0006,0008,0968.2,+13.5,066,0119,1696279366,46.005 42,0006,0008,0967.9,+13.4,066,0130,1696279665,45.806 42,0006,0008,0968.2,+13.4,067,0104,1696279965,45.997 49,0006,0008,0968.0,+13.3,066,0107,1696280265,45.981 47,0006,0008,0967.9,+13.3,067,0094,1696280565,45.788 45,0005,0007,0968.2,+13.1,067,0105,1696280865,45.973 42,0005,0007,0968.1,+13.0,068,0113,1696281165,45.8 47,0006,0008,0967.9,+13.0,067,0100,1696281465,45.965 45,0007,0010,0967.9,+13.0,068,0125,1696281765,45.981 47,0006,0008,0967.8,+12.9,068,0106,1696282066,46.102 47,0005,0007,0968.2,+12.7,068,0114,1696282366,46.103 45,0007,0010,0968.1,+12.8,068,0103,1696282666,46.093 42,0007,0010,0968.0,+12.9,068,0117,1696282966,46.081 47,0008,0011,0968.2,+12.8,068,0094,1696283266,46.088 49,0005,0007,0968.2,+12.7,068,0112,1696283566,46.07 49,0008,0011,0968.1,+12.8,069,0104,1696283866,46.088 49,0005,0007,0968.0,+12.7,069,0112,1696284166,46.064 49,0005,0007,0968.0,+12.8,068,0115,1696284466,46.055 49,0005,0007,0968.1,+12.8,069,0120,1696284765,45.87 47,0006,0008,0968.2,+12.8,069,0103,1696285066,46.047 42,0007,0010,0968.3,+12.8,068,0101,1696285366,46.055 47,0006,0008,0968.2,+12.7,069,0120,1696285666,46.179 45,0008,0011,0968.3,+12.7,069,0108,1696286266,46.001 42,0006,0008,0968.1,+12.7,069,0126,1696286566,46.179 54,0010,0013,0968.3,+12.7,069,0133,1696286865,45.995 49,0005,0007,0968.1,+12.6,069,0112,1696287165,45.97 45,0009,0012,0968.2,+12.5,069,0126,1696287465,45.987 45,0005,0007,0968.4,+12.5,069,0138,1696287766,46.146 47,0005,0007,0968.2,+12.3,070,0105,1696288065,45.984 47,0009,0012,0968.2,+12.3,070,0131,1696288365,45.951 40,0007,0010,0968.3,+12.2,070,0118,1696288665,45.958 42,0006,0008,0968.3,+12.1,070,0133,1696288965,45.965 37,0006,0008,0968.0,+12.3,070,0103,1696289566,46.093 42,0004,0006,0968.3,+12.1,070,0110,1696289866,46.089 45,0005,0007,0968.1,+12.1,070,0122,1696290166,46.088 49,0007,0010,0968.2,+12.2,070,0118,1696290466,46.246 49,0011,0015,0968.2,+12.0,070,0116,1696290766,46.051 45,0008,0011,0968.2,+12.0,071,0114,1696291366,46.057 40,0008,0011,0968.3,+12.0,070,0131,1696291666,46.052 49,0007,0010,0968.0,+11.9,071,0131,1696291966,46.051 47,0008,0011,0968.0,+11.8,071,0117,1696292266,46.04 45,0006,0008,0967.9,+11.9,071,0116,1696292566,46.073 47,0005,0007,0968.1,+11.8,071,0128,1696292866,46.187 47,0007,0010,0967.9,+11.8,071,0115,1696293166,46.197 45,0012,0016,0968.0,+11.7,071,0116,1696293466,46.153 47,0008,0011,0968.0,+11.6,072,0129,1696293766,46.196 47,0007,0010,0968.0,+11.7,071,0131,1696294066,46.156 54,0004,0006,0968.0,+11.5,072,0112,1696294366,46.163 49,0008,0011,0968.0,+11.6,072,0143,1696294666,46.166 49,0006,0008,0967.9,+11.5,072,0104,1696294966,46.137 47,0006,0008,0968.1,+11.5,072,0114,1696295266,46.124 49,0008,0011,0968.2,+11.6,072,0118,1696295566,46.295 42,0007,0010,0968.1,+11.5,072,0110,1696295866,46.118 45,0009,0012,0967.8,+11.4,073,0120,1696296166,46.314 47,0004,0006,0968.1,+11.5,072,0112,1696296466,46.286 47,0008,0011,0967.7,+11.3,072,0107,1696296766,46.263 52,0007,0010,0967.8,+11.5,072,0111,1696297066,46.427 47,0007,0010,0968.0,+11.5,072,0115,1696297366,46.257 47,0007,0010,0967.9,+11.5,072,0117,1696297666,46.236 49,0006,0008,0967.7,+11.3,072,0123,1696297966,46.243 52,0005,0007,0967.6,+11.4,072,0107,1696298266,46.229 49,0007,0010,0967.8,+11.3,072,0110,1696298566,46.218 47,0009,0012,0967.8,+11.2,072,0122,1696298866,46.227 52,0005,0007,0967.8,+11.1,073,0119,1696299466,46.215 49,0006,0008,0967.8,+11.2,072,0133,1696299766,46.225 47,0007,0010,0968.0,+11.2,072,0112,1696300066,46.346 47,0006,0008,0967.6,+11.2,072,0138,1696300666,46.514 47,0006,0008,0967.8,+11.1,072,0109,1696300966,46.337 47,0007,0010,0967.6,+11.0,073,0131,1696301266,46.314 45,0006,0008,0967.8,+10.8,072,0119,1696301566,46.323 40,0012,0016,0967.9,+11.1,072,0112,1696301866,46.31 47,0006,0008,0967.9,+10.9,072,0126,1696302166,46.516 49,0007,0010,0967.8,+11.0,072,0116,1696302466,46.475 49,0006,0008,0967.8,+10.9,072,0132,1696302766,46.474 45,0005,0007,0967.9,+10.8,072,0121,1696303066,46.297 49,0008,0011,0967.8,+10.7,073,0090,1696303366,46.304 52,0006,0008,0967.9,+10.7,073,0100,1696303666,46.608 49,0007,0010,0967.7,+10.6,073,0120,1696303966,46.607 47,0006,0008,0967.8,+10.6,073,0124,1696304266,46.442 49,0008,0011,0967.7,+10.6,073,0110,1696304566,46.593 49,0005,0007,0967.7,+10.6,073,0111,1696304866,46.423 47,0007,0010,0967.7,+10.6,073,0110,1696305166,46.409 45,0006,0008,0967.9,+10.7,072,0100,1696305766,46.567 52,0007,0010,0967.7,+10.5,072,0129,1696306066,46.412 45,0007,0010,0967.8,+10.5,072,0086,1696306366,46.399 47,0006,0008,0967.8,+10.6,072,0128,1696306666,46.555 49,0008,0011,0967.9,+10.6,072,0107,1696306966,46.571 49,0006,0008,0967.8,+10.5,072,0136,1696307266,46.699 49,0007,0010,0967.7,+10.6,072,0093,1696307566,46.685 37,0005,0007,0967.8,+10.5,072,0107,1696307866,46.521 47,0007,0010,0967.9,+10.4,072,0117,1696308166,46.682 47,0006,0008,0968.1,+10.5,072,0118,1696308466,46.515 45,0007,0010,0967.7,+10.6,072,0101,1696308766,46.665 52,0006,0008,0968.0,+10.5,072,0105,1696309066,46.664 49,0005,0007,0968.1,+10.4,071,0120,1696309666,46.647 45,0005,0007,0968.3,+10.5,072,0098,1696309966,46.645 47,0008,0011,0968.2,+10.4,072,0114,1696310266,46.64 47,0006,0008,0968.2,+10.4,072,0105,1696310566,46.654 47,0009,0012,0968.2,+10.5,072,0116,1696310866,46.792 42,0007,0010,0968.4,+10.6,071,0117,1696311166,46.776 49,0007,0010,0968.1,+10.8,071,0115,1696311466,46.774 49,0006,0008,0968.3,+10.9,071,0134,1696311766,46.771 45,0008,0011,0968.3,+11.0,070,0113,1696312066,46.76 49,0005,0007,0968.2,+11.1,070,0122,1696312366,46.759 45,0006,0008,0968.1,+11.2,069,0104,1696312666,46.753 52,0005,0007,0968.3,+11.3,069,0115,1696312966,46.755 49,0005,0007,0968.1,+11.4,068,0118,1696313266,46.74 45,0004,0006,0968.2,+11.6,068,0124,1696313566,46.731 40,0005,0007,0968.1,+11.8,068,0131,1696313866,46.731 47,0005,0007,0968.2,+12.0,067,0129,1696314166,46.55 47,0007,0010,0968.2,+12.2,067,0124,1696314466,46.872 45,0005,0007,0968.2,+12.2,066,0118,1696314766,46.671 45,0005,0007,0968.2,+12.4,065,0146,1696315066,46.674 47,0004,0006,0968.3,+12.5,065,0135,1696315366,46.665 45,0006,0008,0968.2,+12.6,065,0125,1696315666,46.67 47,0005,0007,0968.2,+12.7,064,0143,1696315966,46.654 47,0005,0007,0968.3,+13.0,065,0119,1696316266,46.647 47,0006,0008,0968.3,+13.3,064,0118,1696316566,46.837 45,0008,0011,0968.4,+13.5,062,0102,1696316866,46.842 42,0006,0008,0968.2,+13.7,061,0130,1696317166,46.837 42,0005,0007,0968.6,+14.0,061,0119,1696317466,46.623 47,0006,0008,0968.6,+14.1,062,0118,1696317766,46.832 45,0008,0011,0968.4,+14.8,059,0121,1696318066,46.982 42,0005,0007,0968.4,+14.8,059,0108,1696318366,46.969 52,0005,0007,0968.5,+15.1,058,0090,1696318666,46.755 42,0004,0006,0968.5,+15.2,058,0116,1696318966,46.964 47,0007,0010,0968.5,+15.2,059,0098,1696319266,46.957 49,0004,0006,0968.4,+15.5,059,0103,1696319566,46.73 49,0005,0007,0968.6,+16.0,057,0119,1696319866,46.927 54,0007,0010,0968.7,+15.7,058,0113,1696320166,46.904 47,0004,0006,0968.5,+15.9,057,0103,1696320466,46.903 49,0005,0007,0968.6,+16.3,054,0116,1696320766,46.706 47,0006,0008,0968.7,+16.5,055,0126,1696321066,46.894 49,0006,0008,0968.7,+16.7,054,0097,1696321366,46.904 52,0004,0006,0968.8,+16.8,055,0115,1696321666,46.837 49,0005,0007,0968.6,+16.6,055,0124,1696321966,46.825 47,0005,0007,0968.7,+16.8,054,0126,1696322266,46.833 47,0004,0006,0968.5,+17.0,053,0111,1696322567,47.011 49,0006,0008,0968.7,+16.8,055,0114,1696322866,46.812 52,0005,0007,0968.2,+17.0,055,0119,1696323166,46.997 47,0005,0007,0968.3,+17.0,055,0100,1696323466,46.82 47,0004,0006,0968.2,+17.3,053,0113,1696323766,46.785 49,0004,0006,0968.4,+17.4,052,0106,1696324066,46.795 47,0007,0010,0968.3,+17.3,052,0107,1696324366,46.775 40,0006,0008,0968.5,+17.5,050,0108,1696324666,46.77 49,0008,0011,0968.5,+17.8,049,0116,1696324966,46.775 49,0007,0010,0968.4,+17.8,048,0124,1696325266,46.906 47,0004,0006,0968.4,+17.8,051,0121,1696325566,46.898 49,0005,0007,0968.5,+17.8,047,0126,1696325866,46.89 54,0004,0006,0968.1,+18.4,046,0123,1696326166,46.884 47,0005,0007,0968.3,+18.1,048,0120,1696326467,47.072 42,0006,0008,0968.2,+18.2,048,0100,1696326766,46.878 54,0004,0006,0968.3,+18.5,047,0121,1696327067,47.058 47,0005,0007,0968.0,+18.5,044,0114,1696327366,46.867 45,0008,0011,0968.0,+18.7,044,0117,1696327666,46.853 49,0006,0008,0967.7,+18.6,045,0109,1696327966,46.843 49,0005,0007,0967.9,+18.7,044,0120,1696328266,46.865 49,0005,0007,0967.8,+18.8,044,0112,1696328566,46.852 35,0005,0007,0967.5,+19.2,044,0118,1696328867,47.17 47,0005,0007,0967.4,+18.8,045,0092,1696329167,47.164 42,0005,0007,0967.6,+19.4,043,0117,1696329767,47.18 40,0004,0006,0967.2,+19.4,045,0111,1696330066,46.95 49,0006,0008,0967.5,+19.7,042,0128,1696330367,47.148 54,0004,0006,0967.3,+19.8,039,0110,1696330666,46.929 45,0005,0007,0967.2,+19.4,041,0129,1696330967,47.112 52,0005,0007,0967.1,+20.1,040,0122,1696331567,47.101 49,0005,0007,0967.1,+19.5,044,0120,1696331867,47.097 47,0004,0006,0966.9,+19.6,043,0124,1696332167,47.101 49,0005,0007,0967.0,+19.4,042,0131,1696332467,47.233 49,0007,0010,0966.8,+19.6,042,0128,1696332767,47.245 47,0005,0007,0967.0,+19.5,042,0109,1696333067,47.217 37,0005,0007,0966.8,+19.7,043,0137,1696333367,47.213 49,0007,0010,0966.8,+19.3,045,0131,1696333667,47.209 49,0006,0008,0966.6,+19.6,041,0109,1696333967,47.004 47,0007,0010,0966.8,+19.7,041,0104,1696334267,47.189 47,0010,0013,0966.7,+19.7,041,0107,1696334567,47.181 47,0003,0005,0966.6,+19.4,043,0116,1696334867,47.175 35,0004,0006,0966.5,+19.5,044,0128,1696335167,47.168 47,0005,0007,0966.6,+19.6,042,0110,1696335467,47.168 52,0005,0007,0966.7,+19.7,041,0098,1696335766,46.994 52,0005,0007,0966.5,+19.6,041,0103,1696336067,47.306 49,0005,0007,0966.7,+19.7,041,0139,1696336367,47.295 49,0006,0008,0966.3,+19.7,042,0123,1696336667,47.283 49,0005,0007,0966.3,+19.8,042,0121,1696336967,47.281 42,0006,0008,0966.4,+19.6,042,0115,1696337267,47.279 49,0006,0008,0966.4,+19.6,043,0104,1696337567,47.263 49,0007,0010,0965.9,+19.7,040,0107,1696337867,47.065 52,0003,0005,0966.1,+19.8,039,0117,1696338167,47.063 49,0007,0010,0966.2,+19.8,039,0123,1696338467,47.253 52,0008,0011,0965.7,+19.9,041,0135,1696338767,47.05 47,0004,0006,0966.0,+19.2,044,0118,1696339067,47.231 49,0004,0006,0966.2,+19.5,043,0113,1696339367,47.245 49,0007,0010,0965.9,+19.6,043,0109,1696339667,47.383 42,0007,0010,0966.0,+19.5,041,0119,1696339967,47.172 42,0006,0008,0966.0,+19.7,040,0107,1696340267,47.166 47,0006,0008,0966.1,+19.5,041,0123,1696340567,47.164 49,0005,0007,0965.9,+19.3,043,0101,1696340867,47.148 52,0005,0007,0965.9,+19.3,043,0126,1696341167,47.334 52,0005,0007,0965.7,+19.2,042,0115,1696341467,47.145 52,0007,0010,0965.7,+19.2,043,0113,1696341767,47.324 52,0004,0006,0965.6,+19.2,043,0100,1696342067,47.12 49,0006,0008,0965.8,+19.2,041,0113,1696342367,47.314 49,0004,0006,0965.7,+19.1,042,0103,1696342667,47.308 52,0005,0007,0965.8,+19.4,040,0124,1696342967,47.316 52,0005,0007,0966.0,+19.0,042,0110,1696343267,47.441 47,0008,0011,0965.8,+19.1,043,0114,1696343567,47.245 49,0005,0007,0966.0,+18.9,043,0115,1696343867,47.238 49,0007,0010,0965.8,+18.8,043,0116,1696344167,47.231 49,0003,0005,0965.6,+18.8,043,0103,1696344467,47.219 52,0004,0006,0965.9,+18.8,043,0116,1696344767,47.213 47,0004,0006,0965.6,+18.7,043,0120,1696345067,47.218 47,0005,0007,0965.8,+18.4,044,0132,1696345367,47.212 49,0004,0006,0965.9,+18.5,044,0097,1696345667,47.191 49,0004,0006,0965.5,+18.4,044,0124,1696345967,47.221 49,0005,0007,0965.7,+18.3,044,0109,1696346267,47.2 47,0004,0006,0965.8,+18.2,045,0100,1696346567,47.192 49,0004,0006,0965.6,+18.0,045,0130,1696346867,47.318 47,0007,0010,0965.8,+17.9,045,0120,1696347167,47.322 49,0005,0007,0965.8,+17.7,045,0112,1696347467,47.503 49,0006,0008,0965.6,+17.6,046,0095,1696347767,47.313 42,0008,0011,0965.7,+17.5,046,0116,1696348067,47.487 47,0006,0008,0965.8,+17.4,046,0106,1696348367,47.286 52,0003,0005,0965.9,+17.3,046,0117,1696348667,47.291 47,0005,0007,0965.6,+17.3,045,0122,1696348967,47.28 47,0003,0005,0965.9,+17.3,045,0108,1696349267,47.274 42,0004,0006,0965.7,+17.3,044,0116,1696349567,47.45 52,0003,0005,0965.8,+17.2,044,0121,1696349867,47.267 49,0003,0005,0965.7,+17.1,044,0113,1696350167,47.264 47,0005,0007,0965.8,+17.2,043,0125,1696350467,47.4 47,0004,0006,0965.8,+17.1,044,0118,1696350767,47.408 49,0004,0006,0965.9,+17.2,043,0100,1696351067,47.395 49,0004,0006,0965.8,+17.2,043,0109,1696351367,47.56 47,0003,0005,0965.9,+17.1,043,0105,1696351667,47.37 47,0004,0006,0965.8,+17.0,044,0115,1696351967,47.368 47,0004,0006,0965.7,+16.9,045,0117,1696352267,47.355 49,0005,0007,0965.7,+16.8,045,0126,1696352567,47.35 52,0004,0006,0965.9,+16.8,046,0112,1696352867,47.345 47,0004,0006,0966.1,+16.6,046,0128,1696353167,47.336 52,0005,0007,0965.8,+16.5,047,0105,1696353467,47.322 49,0003,0005,0965.9,+16.3,047,0101,1696353767,47.527 49,0006,0008,0965.6,+16.1,048,0121,1696354067,47.461 42,0005,0007,0965.7,+16.0,048,0092,1696354367,47.456 42,0004,0006,0965.9,+15.9,049,0113,1696354667,47.451 49,0005,0007,0965.9,+15.8,049,0126,1696354967,47.456 47,0004,0006,0965.6,+15.9,050,0115,1696355267,47.443 49,0006,0008,0965.7,+15.7,051,0111,1696355567,47.439 42,0007,0010,0965.8,+15.8,051,0095,1696355867,47.423 47,0007,0010,0965.7,+15.9,052,0120,1696356167,47.413 52,0005,0007,0965.6,+15.7,053,0139,1696356467,47.43 49,0010,0013,0965.8,+15.8,053,0119,1696356767,47.418 47,0007,0010,0966.0,+15.8,054,0098,1696357067,47.401 49,0006,0008,0965.7,+15.7,054,0105,1696357367,47.411 45,0004,0006,0966.0,+15.7,055,0098,1696357667,47.546 45,0005,0007,0966.0,+15.5,055,0120,1696357967,47.54 49,0005,0007,0965.7,+15.4,056,0127,1696358267,47.527 47,0007,0010,0965.7,+15.4,056,0141,1696358567,47.518 49,0005,0007,0965.6,+15.3,056,0110,1696358867,47.511 45,0005,0007,0966.2,+15.1,057,0121,1696359167,47.497 49,0005,0007,0965.9,+15.1,057,0117,1696359467,47.515 42,0005,0007,0965.9,+14.9,057,0117,1696359767,47.492 42,0007,0010,0965.8,+14.9,057,0109,1696360067,47.794 47,0005,0007,0965.9,+14.9,057,0114,1696360367,47.67 47,0006,0008,0965.8,+14.9,057,0123,1696360667,47.659 47,0005,0007,0965.9,+14.8,057,0109,1696360967,47.495 49,0005,0007,0966.1,+14.7,057,0135,1696361267,47.623 47,0008,0011,0965.9,+14.6,057,0123,1696361567,47.608 49,0004,0006,0965.9,+14.6,058,0116,1696361867,47.601 52,0007,0010,0965.8,+14.5,058,0107,1696362167,47.595 47,0009,0012,0966.1,+14.4,058,0127,1696362467,47.607 40,0005,0007,0965.8,+14.3,058,0147,1696362767,47.581 49,0010,0013,0965.9,+14.3,058,0090,1696363067,47.571 47,0004,0006,0966.0,+14.3,058,0098,1696363367,47.566 42,0005,0007,0966.0,+14.4,058,0105,1696363667,47.574 42,0005,0007,0965.7,+14.4,058,0120,1696363967,47.55 52,0007,0010,0965.7,+14.4,058,0082,1696364267,47.551 52,0006,0008,0965.7,+14.4,057,0108,1696364567,47.562 52,0007,0010,0965.8,+14.3,058,0114,1696364867,47.68 45,0005,0007,0965.7,+14.2,058,0110,1696365167,47.872 52,0006,0008,0965.7,+14.3,058,0092,1696365467,47.863 49,0005,0007,0965.4,+14.1,058,0112,1696365767,47.867 40,0004,0006,0965.7,+14.0,059,0112,1696366067,47.866 45,0005,0007,0965.7,+13.9,059,0113,1696366367,47.653 49,0006,0008,0966.0,+13.9,059,0118,1696366667,47.847 52,0004,0006,0965.7,+13.8,059,0121,1696366967,47.839 49,0006,0008,0965.7,+13.7,059,0127,1696367280,0.05 45,0006,0008,0965.5,+13.7,059,0124,1696367567,47.822 49,0004,0006,0965.5,+13.6,059,0105,1696367867,47.826 42,0005,0007,0965.5,+13.6,059,0141,1696368167,47.64 49,0006,0008,0965.5,+13.6,059,0108,1696368467,47.767 47,0004,0006,0965.5,+13.6,059,0133,1696368767,47.771 52,0004,0006,0965.5,+13.7,059,0119,1696369067,47.759 45,0005,0007,0965.6,+13.7,059,0108,1696369367,47.956 45,0004,0006,0965.5,+13.8,059,0121,1696369667,47.942 49,0005,0007,0965.5,+13.7,058,0122,1696369967,47.744 45,0004,0006,0965.3,+13.7,058,0122,1696370267,47.736 54,0004,0006,0965.3,+13.6,059,0113,1696370567,47.729 49,0004,0006,0965.4,+13.4,058,0130,1696370867,47.728 45,0007,0010,0965.3,+13.2,058,0117,1696371167,47.711 49,0003,0005,0965.1,+13.2,059,0136,1696371467,47.711 52,0006,0008,0965.0,+13.2,059,0103,1696371767,47.725 54,0005,0007,0965.2,+13.2,059,0124,1696372067,47.853 52,0003,0005,0965.0,+13.2,059,0112,1696372367,47.851 52,0005,0007,0965.2,+13.1,059,0093,1696372667,47.835 52,0005,0007,0965.0,+13.1,060,0108,1696372967,47.848 49,0006,0008,0965.2,+13.0,059,0109,1696373267,47.818 54,0004,0006,0965.2,+13.0,060,0138,1696373568,48.006 47,0010,0013,0965.1,+13.0,060,0103,1696373867,47.809 47,0007,0010,0965.0,+12.9,059,0122,1696374167,47.797 49,0007,0010,0965.4,+12.9,060,0096,1696374467,47.803 45,0005,0007,0965.2,+12.8,060,0113,1696374767,47.984 47,0008,0011,0965.3,+12.8,060,0116,1696375067,47.795 49,0006,0008,0965.1,+12.8,060,0110,1696375367,47.818 49,0004,0006,0965.2,+12.8,060,0114,1696375667,47.928 52,0005,0007,0965.0,+12.7,060,0109,1696375967,47.923 52,0004,0006,0964.8,+12.6,060,0100,1696376267,47.915 45,0006,0008,0964.7,+12.6,060,0121,1696376568,48.108 52,0006,0008,0964.8,+12.6,060,0102,1696376867,47.895 42,0004,0006,0964.8,+12.6,060,0117,1696377167,47.904 47,0007,0010,0964.9,+12.6,060,0125,1696377467,47.889 47,0010,0013,0964.8,+12.6,060,0117,1696377767,47.898 52,0004,0006,0964.6,+12.5,060,0110,1696378067,47.881 45,0006,0008,0964.5,+12.5,060,0114,1696378367,47.882 47,0006,0008,0964.7,+12.6,060,0108,1696378667,47.88 49,0004,0006,0964.4,+12.4,060,0140,1696378967,47.895 45,0005,0007,0964.4,+12.4,060,0116,1696379268,48.016 52,0007,0010,0964.6,+12.3,061,0101,1696379568,48.015 52,0006,0008,0964.4,+12.4,060,0119,1696379868,48.009 54,0005,0007,0964.3,+12.3,061,0131,1696380168,48.013 37,0006,0008,0964.8,+12.2,061,0117,1696380467,47.99 52,0008,0011,0964.2,+12.3,061,0110,1696380767,47.99 49,0007,0010,0964.4,+12.3,060,0125,1696381067,47.973 47,0007,0010,0964.5,+12.3,060,0111,1696381368,48.157 45,0007,0010,0964.5,+12.2,061,0118,1696381667,47.959 49,0006,0008,0964.5,+12.2,060,0110,1696381968,48.156 49,0007,0010,0964.5,+12.2,061,0099,1696382267,47.946 45,0006,0008,0964.4,+12.3,061,0118,1696382568,48.158 52,0009,0012,0964.7,+12.2,061,0125,1696382868,48.283 52,0005,0007,0964.4,+12.1,061,0120,1696383168,48.275 49,0006,0008,0964.4,+12.1,061,0118,1696383468,48.277 49,0007,0010,0964.6,+12.2,060,0108,1696384068,48.072 47,0007,0010,0964.4,+12.1,061,0108,1696384368,48.252 49,0005,0007,0964.3,+12.2,061,0139,1696384668,48.241 45,0006,0008,0964.4,+12.2,061,0114,1696384968,48.243 45,0004,0006,0964.4,+12.1,061,0134,1696385268,48.249 47,0005,0007,0964.6,+12.0,061,0130,1696385568,48.038 42,0010,0013,0964.5,+12.0,061,0105,1696385868,48.032 52,0007,0010,0964.3,+12.0,061,0131,1696386168,48.066 49,0007,0010,0964.6,+12.1,061,0109,1696386468,48.182 47,0005,0007,0964.5,+12.1,060,0110,1696386768,48.179 49,0004,0006,0964.6,+12.2,060,0102,1696387068,48.191 37,0007,0010,0964.4,+12.3,059,0099,1696387368,48.162 45,0008,0011,0964.6,+12.2,060,0103,1696387668,48.15 49,0004,0006,0964.4,+12.2,060,0101,1696387968,48.141 49,0006,0008,0964.4,+12.0,061,0118,1696388268,48.16 42,0005,0007,0964.3,+12.0,061,0087,1696388568,48.14 52,0004,0006,0964.6,+12.1,060,0115,1696388868,48.134 49,0005,0007,0964.6,+12.2,060,0123,1696389168,48.138 52,0005,0007,0964.4,+12.2,060,0130,1696389468,48.128 49,0006,0008,0964.4,+12.1,060,0131,1696389768,48.144 47,0008,0011,0964.6,+12.1,060,0120,1696390068,48.262 47,0005,0007,0964.4,+12.1,061,0127,1696390368,48.256 49,0005,0007,0964.4,+12.1,060,0114,1696390668,48.264 45,0006,0008,0964.6,+12.2,060,0111,1696390968,48.451 49,0006,0008,0964.3,+12.3,059,0098,1696391268,48.231 52,0005,0007,0964.8,+12.3,060,0132,1696391568,48.229 49,0006,0008,0964.6,+12.2,060,0098,1696391868,48.221 52,0005,0007,0964.6,+12.1,060,0126,1696392168,48.234 57,0005,0007,0964.5,+12.1,060,0114,1696392468,48.222 49,0005,0007,0964.7,+12.2,060,0119,1696392768,48.213 54,0007,0010,0964.4,+12.3,059,0112,1696393068,48.205 47,0005,0007,0964.4,+12.4,059,0126,1696393368,48.213 49,0006,0008,0964.5,+12.4,059,0114,1696393668,48.339 47,0006,0008,0964.5,+12.4,059,0131,1696393968,48.336 49,0007,0010,0964.5,+12.4,058,0114,1696394268,48.335 52,0010,0013,0964.5,+12.4,059,0102,1696394568,48.33 47,0004,0006,0964.5,+12.4,059,0115,1696394868,48.325 45,0006,0008,0964.6,+12.5,059,0123,1696395168,48.324 49,0006,0008,0964.8,+12.6,058,0118,1696395468,48.305 52,0008,0011,0964.6,+12.5,059,0108,1696395768,48.295 52,0005,0007,0964.7,+12.6,059,0110,1696396068,48.294 42,0005,0007,0964.8,+12.6,058,0121,1696396368,48.289 52,0004,0006,0964.9,+12.6,058,0118,1696396668,48.279 52,0004,0006,0964.9,+12.7,059,0111,1696396968,48.31 49,0007,0010,0965.0,+12.7,058,0117,1696397268,48.433 42,0007,0010,0964.8,+12.8,058,0114,1696397568,48.414 49,0007,0010,0965.0,+13.1,057,0113,1696397868,48.412 49,0005,0007,0964.9,+13.1,057,0122,1696398168,48.4 49,0006,0008,0964.7,+13.3,056,0094,1696398468,48.593 49,0006,0008,0964.7,+13.4,056,0128,1696398768,48.397 57,0005,0007,0964.8,+13.6,056,0111,1696399068,48.412 49,0008,0011,0964.8,+13.7,055,0126,1696399368,48.395 47,0008,0011,0964.9,+13.8,055,0126,1696399668,48.382 52,0008,0011,0965.2,+14.0,055,0118,1696399968,48.373 40,0005,0007,0965.1,+14.1,055,0131,1696400268,48.376 45,0007,0010,0965.3,+14.4,054,0117,1696400568,48.384 45,0006,0008,0964.8,+14.6,053,0121,1696400868,48.512 45,0007,0010,0965.1,+14.7,053,0107,1696401168,48.507 45,0005,0007,0965.2,+14.9,053,0116,1696401468,48.503 45,0006,0008,0964.9,+15.3,052,0122,1696402068,48.496 47,0006,0008,0965.3,+15.5,051,0110,1696402368,48.488 47,0005,0007,0965.4,+15.8,050,0132,1696402668,48.468 45,0006,0008,0965.3,+15.8,051,0095,1696402968,48.474 45,0005,0007,0965.2,+15.9,049,0118,1696403268,48.46 45,0006,0008,0965.3,+16.2,049,0119,1696403568,48.45 45,0008,0011,0965.3,+16.5,048,0118,1696403868,48.446 42,0003,0005,0965.3,+16.8,048,0098,1696404168,48.462 40,0005,0007,0965.0,+17.0,048,0110,1696404468,48.58 40,0009,0012,0965.6,+17.5,046,0133,1696404768,48.585 47,0006,0008,0965.4,+17.5,047,0107,1696405068,48.577 47,0006,0008,0965.4,+17.9,046,0116,1696405368,48.577 49,0003,0005,0965.2,+18.2,044,0115,1696405668,48.56 54,0004,0006,0965.4,+18.7,043,0118,1696405968,48.542 52,0006,0008,0965.5,+19.5,040,0096,1696406268,48.543 47,0004,0006,0965.1,+19.3,043,0101,1696406568,48.541 42,0005,0007,0965.2,+19.0,044,0122,1696406868,48.531 47,0005,0007,0965.3,+19.5,043,0105,1696407168,48.531 47,0007,0010,0965.3,+19.8,041,0127,1696407468,48.524 47,0008,0011,0965.3,+19.5,044,0104,1696407768,48.547 49,0006,0008,0965.1,+20.4,041,0115,1696408068,48.664 49,0004,0006,0965.2,+20.5,041,0110,1696408368,48.653 45,0005,0007,0965.1,+20.0,042,0123,1696408668,48.641 40,0007,0010,0965.1,+20.3,041,0103,1696408968,48.632 49,0004,0006,0965.1,+20.3,041,0120,1696409268,48.624 40,0005,0007,0965.1,+20.6,040,0114,1696409568,48.632 52,0005,0007,0965.2,+20.6,039,0138,1696410168,48.613 45,0006,0008,0965.0,+20.4,039,0116,1696410468,48.605 49,0005,0007,0965.1,+20.6,040,0113,1696410768,48.612 49,0004,0006,0965.3,+20.4,041,0131,1696411068,48.607 49,0004,0006,0965.3,+20.9,039,0120,1696411368,48.615 40,0006,0008,0965.1,+21.1,037,0141,1696411668,48.736 47,0007,0010,0965.2,+20.8,040,0123,1696411968,48.734 49,0007,0010,0965.3,+20.9,038,0126,1696412268,48.73 47,0006,0008,0965.3,+20.8,040,0115,1696412568,48.718 47,0005,0007,0965.2,+21.0,041,0118,1696412868,48.713 52,0003,0005,0965.1,+21.1,038,0127,1696413168,48.718 49,0005,0007,0965.0,+21.0,038,0124,1696413468,48.684 49,0005,0007,0965.2,+21.1,039,0121,1696413768,48.671 49,0004,0006,0964.9,+21.0,039,0107,1696414068,48.662 45,0008,0011,0965.2,+21.6,035,0123,1696414368,48.671 45,0005,0007,0965.2,+21.7,036,0112,1696414668,48.651 49,0005,0007,0965.2,+22.0,034,0108,1696414968,48.675 47,0009,0012,0964.9,+21.8,037,0114,1696415268,48.792 47,0007,0010,0964.9,+21.7,037,0108,1696415568,48.804 49,0004,0006,0964.9,+22.2,033,0109,1696415868,48.791 49,0004,0006,0964.6,+21.7,035,0105,1696416168,48.79 49,0004,0006,0964.8,+21.9,034,0118,1696416468,48.798 47,0004,0006,0964.5,+22.5,031,0122,1696417068,48.76 42,0006,0008,0964.4,+22.5,032,0117,1696417368,48.753 45,0005,0007,0964.7,+22.2,034,0127,1696417668,48.743 42,0006,0008,0964.3,+22.4,035,0102,1696417968,48.741 42,0006,0008,0964.5,+22.8,034,0129,1696418268,48.756 47,0007,0010,0964.7,+22.2,036,0114,1696418568,48.738 47,0007,0010,0964.7,+22.1,037,0129,1696418868,48.877 47,0006,0008,0964.6,+22.1,036,0132,1696419168,48.873 47,0007,0010,0964.6,+22.4,035,0116,1696419468,48.872 47,0007,0010,0964.5,+22.6,033,0105,1696419768,48.858 47,0006,0008,0964.8,+22.1,035,0118,1696420068,48.855 49,0007,0010,0964.6,+22.7,033,0122,1696420368,48.853 42,0004,0006,0964.4,+22.6,033,0100,1696420668,48.841 40,0008,0011,0964.4,+22.4,035,0110,1696420968,48.832 47,0005,0007,0964.6,+22.1,036,0128,1696421268,48.841 49,0005,0007,0964.3,+22.4,034,0127,1696421568,48.81 49,0005,0007,0964.5,+22.9,031,0116,1696421868,48.817 47,0006,0008,0964.3,+22.5,035,0126,1696422168,48.8 47,0007,0010,0964.2,+22.5,035,0116,1696422468,48.948 47,0004,0006,0964.1,+22.6,034,0129,1696422768,48.944 47,0004,0006,0964.0,+22.5,033,0107,1696423068,48.931 45,0006,0008,0964.2,+22.8,031,0128,1696423368,48.928 33,0008,0011,0963.9,+22.6,033,0114,1696423668,48.915 47,0005,0007,0964.1,+22.4,033,0141,1696423968,48.911 45,0003,0005,0964.1,+22.7,032,0142,1696424268,48.909 45,0004,0006,0964.1,+22.6,032,0133,1696424568,48.887 45,0004,0006,0964.1,+22.4,033,0123,1696424868,48.862 47,0004,0006,0964.3,+22.4,033,0107,1696425168,48.855 47,0004,0006,0964.2,+22.3,034,0123,1696425468,48.85 45,0004,0006,0964.0,+22.2,034,0117,1696425768,48.876 37,0006,0008,0964.0,+22.4,033,0110,1696426069,49.006 47,0003,0005,0964.0,+22.3,034,0120,1696426369,49.003 47,0005,0007,0964.0,+22.4,033,0117,1696426669,49.008 47,0004,0006,0963.9,+22.2,034,0125,1696426968,48.996 47,0005,0007,0964.2,+22.0,035,0103,1696427268,48.975 47,0006,0008,0963.8,+21.8,036,0121,1696427568,48.98 45,0005,0007,0964.0,+21.6,037,0125,1696427868,48.95 37,0006,0008,0964.2,+21.5,037,0107,1696428169,49.129 47,0005,0007,0964.4,+21.5,037,0129,1696428468,48.944 45,0007,0010,0964.1,+21.4,036,0107,1696428768,48.932 42,0006,0008,0964.2,+21.2,037,0107,1696429068,48.929 42,0005,0007,0964.2,+21.3,037,0118,1696429368,48.954 45,0005,0007,0964.2,+21.2,037,0128,1696429669,49.066 37,0005,0007,0964.1,+21.1,038,0112,1696429969,49.064 45,0006,0008,0964.3,+21.0,038,0120,1696430269,49.043 45,0005,0007,0964.2,+21.1,037,0121,1696430569,49.049 45,0004,0006,0964.3,+21.1,037,0118,1696430869,49.045 45,0008,0011,0964.2,+21.1,037,0115,1696431169,49.033 47,0004,0006,0964.4,+21.0,037,0114,1696431469,49.024 45,0004,0006,0964.5,+20.8,039,0104,1696431769,49.024 45,0005,0007,0964.6,+20.6,039,0112,1696432069,49.01 45,0005,0007,0964.4,+20.5,040,0119,1696432368,48.998 47,0005,0007,0964.6,+20.4,040,0121,1696432668,48.998 45,0004,0006,0964.4,+20.3,040,0109,1696432969,49.015 45,0009,0012,0964.7,+20.2,040,0112,1696433269,49.133 37,0006,0008,0964.5,+20.1,040,0129,1696433569,49.13 45,0007,0010,0964.8,+20.0,041,0125,1696433869,49.111 45,0006,0008,0964.7,+19.8,041,0088,1696434169,49.122 42,0006,0008,0964.7,+19.5,042,0121,1696434469,49.112 42,0006,0008,0964.7,+19.4,042,0124,1696434769,49.107 45,0004,0006,0964.8,+19.2,043,0116,1696435069,49.096 42,0005,0007,0964.8,+19.0,043,0110,1696435369,49.083 42,0005,0007,0964.7,+18.8,043,0111,1696435669,49.051 42,0005,0007,0964.9,+18.6,043,0099,1696435969,49.067 40,0007,0010,0965.0,+18.7,043,0118,1696436269,49.072 42,0005,0007,0965.2,+18.6,044,0119,1696436569,49.073 42,0006,0008,0965.0,+18.3,044,0105,1696436869,49.203 37,0005,0007,0965.1,+18.3,044,0112,1696437169,49.19 42,0005,0007,0965.3,+18.3,044,0110,1696437469,49.187 42,0004,0006,0965.4,+18.3,044,0120,1696437769,49.174 42,0006,0008,0965.0,+18.1,044,0127,1696438069,49.161 42,0005,0007,0965.0,+18.1,044,0115,1696438369,49.151 37,0004,0006,0965.2,+18.1,045,0118,1696438669,49.14 42,0004,0006,0965.5,+17.9,045,0104,1696438969,49.154 42,0005,0007,0965.4,+17.8,045,0106,1696439269,49.151 37,0006,0008,0965.5,+17.9,045,0114,1696439569,49.14 37,0010,0013,0965.2,+17.8,046,0128,1696439869,49.143 42,0006,0008,0965.3,+17.8,046,0123,1696440169,49.143 42,0005,0007,0965.3,+17.8,046,0132,1696440469,49.444 49,0005,0007,0965.5,+17.7,047,0132,1696440769,49.271 45,0009,0012,0965.6,+17.7,047,0096,1696441069,49.434 35,0009,0012,0965.5,+17.8,047,0109,1696441369,49.428 35,0004,0006,0965.5,+17.8,047,0117,1696441669,49.226 40,0009,0012,0965.5,+17.8,046,0107,1696441969,49.248 42,0005,0007,0965.6,+17.9,047,0098,1696442269,49.227 37,0004,0006,0965.6,+17.8,047,0113,1696442569,49.231 45,0008,0011,0965.8,+17.6,047,0109,1696442869,49.222 42,0006,0008,0965.5,+17.7,047,0125,1696443169,49.207 47,0007,0010,0965.6,+17.6,047,0117,1696443469,49.373 42,0004,0006,0965.6,+17.6,048,0110,1696443769,49.213 47,0007,0010,0965.8,+17.7,047,0115,1696444069,49.343 45,0006,0008,0966.0,+17.7,047,0136,1696444369,49.509 52,0008,0011,0966.1,+17.6,047,0109,1696444669,49.328 42,0005,0007,0966.0,+17.5,048,0107,1696444969,49.325 45,0005,0007,0966.1,+17.5,048,0109,1696445269,49.322 45,0004,0006,0965.9,+17.4,048,0113,1696445569,49.31 49,0004,0006,0965.9,+17.3,049,0100,1696445869,49.304 45,0007,0010,0966.2,+17.2,049,0131,1696446169,49.294 45,0006,0008,0965.8,+17.0,049,0115,1696446469,49.29 42,0007,0010,0965.9,+16.9,049,0094,1696446769,49.278 42,0004,0006,0966.0,+16.9,050,0105,1696447069,49.275 49,0007,0010,0966.4,+16.8,050,0133,1696447369,49.294 45,0004,0006,0966.2,+16.7,050,0099,1696447669,49.424 47,0005,0007,0966.5,+16.7,050,0110,1696447969,49.411 37,0006,0008,0966.3,+16.7,051,0125,1696448269,49.408 42,0008,0011,0966.3,+16.6,051,0118,1696448569,49.405 47,0005,0007,0966.4,+16.5,051,0107,1696448869,49.383 37,0005,0007,0966.5,+16.5,051,0126,1696449169,49.373 42,0007,0010,0966.4,+16.5,051,0107,1696449469,49.547 45,0007,0010,0966.8,+16.3,050,0120,1696449769,49.356 47,0004,0006,0966.7,+16.4,051,0106,1696450069,49.361 47,0006,0008,0967.0,+16.8,048,0122,1696450369,49.348 47,0005,0007,0967.1,+16.8,049,0115,1696450669,49.348 47,0008,0011,0967.2,+17.2,050,0104,1696450969,49.364 40,0007,0010,0967.1,+17.1,052,0117,1696451269,49.492 37,0006,0008,0967.1,+17.1,054,0120,1696451569,49.459 45,0011,0015,0967.1,+16.8,054,0113,1696451869,49.47 45,0009,0012,0966.8,+16.6,055,0112,1696452169,49.465 45,0005,0007,0966.9,+16.3,056,0101,1696452469,49.462 47,0006,0008,0966.9,+16.0,054,0114,1696452769,49.44 47,0007,0010,0966.9,+15.9,055,0099,1696453069,49.447 45,0009,0012,0966.9,+15.8,057,0117,1696453369,49.444 49,0006,0008,0967.1,+15.7,056,0108,1696453669,49.421 49,0007,0010,0967.2,+15.7,056,0109,1696453969,49.6 47,0006,0008,0966.9,+15.6,056,0135,1696454269,49.417 49,0008,0011,0966.9,+15.5,056,0103,1696454569,49.434 45,0006,0008,0967.0,+15.5,056,0106,1696454869,49.565 47,0006,0008,0966.8,+15.5,056,0122,1696455169,49.552 40,0006,0008,0966.8,+15.5,057,0119,1696455469,49.54 45,0008,0011,0966.8,+15.5,057,0127,1696455769,49.545 45,0006,0008,0966.6,+15.5,058,0143,1696456069,49.533 45,0006,0008,0966.6,+15.5,058,0105,1696456369,49.538 45,0006,0008,0966.6,+15.5,058,0107,1696456669,49.524 45,0007,0010,0966.7,+15.4,058,0112,1696456969,49.524 40,0005,0007,0966.7,+15.3,059,0149,1696457269,49.491 42,0007,0010,0966.7,+15.2,058,0118,1696457569,49.499 52,0005,0007,0966.9,+15.1,058,0119,1696457869,49.493 47,0004,0006,0966.8,+15.1,058,0108,1696458169,49.692 45,0006,0008,0966.7,+15.0,059,0112,1696458469,49.633 45,0006,0008,0966.8,+15.0,059,0128,1696458769,49.629 47,0006,0008,0966.8,+15.0,059,0122,1696459069,49.628 45,0007,0010,0966.8,+14.9,060,0110,1696459369,49.617 45,0007,0010,0967.0,+14.9,059,0119,1696459669,49.612 45,0007,0010,0967.1,+14.9,059,0130,1696459969,49.599 52,0006,0008,0966.7,+14.8,059,0109,1696460269,49.609 47,0010,0013,0966.9,+14.9,059,0104,1696460569,49.571 45,0008,0011,0966.8,+15.0,059,0109,1696460869,49.563 47,0006,0008,0966.8,+15.0,059,0120,1696461169,49.559 40,0007,0010,0966.7,+15.1,058,0113,1696461469,49.584 45,0009,0012,0966.8,+15.1,058,0123,1696461769,49.594 47,0006,0008,0966.9,+15.2,058,0134,1696462069,49.711 47,0006,0008,0966.9,+15.1,058,0108,1696462369,49.7 52,0005,0007,0966.8,+15.1,058,0123,1696462669,49.696 42,0006,0008,0966.9,+15.1,058,0111,1696462969,49.685 49,0007,0010,0966.7,+15.1,059,0112,1696463269,49.682 42,0008,0011,0967.0,+15.1,058,0130,1696463569,49.669 49,0008,0011,0966.8,+15.1,058,0129,1696463869,49.676 45,0005,0007,0966.9,+15.1,058,0113,1696464169,49.681 52,0013,0017,0966.6,+15.1,059,0120,1696464469,49.669 49,0006,0008,0966.7,+15.0,058,0132,1696464769,49.658 47,0007,0010,0966.6,+15.1,058,0113,1696465069,49.655 45,0006,0008,0966.7,+15.0,058,0117,1696465369,49.681 45,0006,0008,0966.8,+15.1,058,0114,1696465669,49.783 40,0006,0008,0966.7,+15.0,058,0108,1696465969,49.788 52,0005,0007,0966.6,+15.0,059,0110,1696466269,49.777 52,0008,0011,0966.5,+14.9,059,0107,1696466569,49.782 49,0005,0007,0966.5,+14.9,058,0117,1696466869,49.769 45,0005,0007,0966.5,+14.9,059,0105,1696467169,49.757 45,0006,0008,0966.6,+14.8,059,0126,1696467469,49.754 47,0006,0008,0966.4,+14.8,059,0115,1696467769,49.743 45,0006,0008,0966.5,+14.7,059,0116,1696468069,49.73 45,0006,0008,0966.6,+14.7,060,0139,1696468369,49.725 47,0007,0010,0966.4,+14.6,060,0116,1696468669,49.893 47,0008,0011,0966.6,+14.6,061,0126,1696468969,49.733 42,0006,0008,0966.7,+14.6,061,0114,1696469269,49.851 47,0006,0008,0966.4,+14.5,061,0129,1696469569,49.839 47,0006,0008,0966.7,+14.6,061,0112,1696469869,49.846 47,0006,0008,0966.5,+14.6,061,0115,1696470169,49.846 47,0008,0011,0966.6,+14.6,061,0118,1696470469,49.84 45,0007,0010,0966.3,+14.5,061,0136,1696470769,49.828 42,0006,0008,0966.4,+14.5,062,0119,1696471069,49.996 49,0008,0011,0966.4,+14.5,062,0124,1696471369,49.792 47,0005,0007,0966.2,+14.4,062,0116,1696471669,49.799 45,0008,0011,0966.4,+14.4,062,0122,1696471969,49.974 45,0006,0008,0966.3,+14.4,063,0133,1696472269,49.794 42,0009,0012,0966.6,+14.3,063,0120,1696472569,49.793 45,0008,0011,0966.6,+14.2,063,0111,1696472869,49.932 47,0006,0008,0966.7,+14.3,063,0124,1696473169,49.93 47,0005,0007,0966.5,+14.4,064,0101,1696473469,49.926 42,0006,0008,0966.5,+14.4,064,0114,1696473769,49.914 47,0007,0010,0966.5,+14.4,064,0132,1696474069,49.919 40,0008,0011,0966.5,+14.4,064,0134,1696474369,49.911 45,0007,0010,0966.8,+14.4,065,0117,1696474669,49.877 49,0008,0011,0966.5,+14.4,065,0115,1696474969,49.892 42,0009,0012,0967.0,+14.3,065,0122,1696475269,49.889 40,0007,0010,0966.6,+14.3,065,0115,1696475570,50.048 45,0007,0010,0966.7,+14.3,065,0099,1696475869,49.865 47,0007,0010,0966.8,+14.3,065,0103,1696476169,49.884 47,0009,0012,0966.6,+14.4,065,0123,1696476470,50.188 37,0005,0007,0966.5,+14.4,065,0116,1696476770,50.181 45,0006,0008,0966.5,+14.3,065,0114,1696477070,50.007 47,0007,0010,0966.7,+14.3,065,0113,1696477370,50.003 45,0009,0012,0966.4,+14.1,066,0121,1696477669,49.988 45,0009,0012,0966.4,+14.1,066,0113,1696477969,49.988 47,0008,0011,0966.5,+14.1,067,0120,1696478269,49.973 47,0008,0011,0966.5,+14.1,067,0112,1696478569,49.971 42,0008,0011,0966.8,+14.0,067,0112,1696478870,50.14 42,0006,0008,0966.9,+14.0,067,0098,1696479170,50.127 45,0007,0010,0966.6,+13.9,068,0118,1696479470,50.118 40,0008,0011,0966.8,+13.9,067,0107,1696479769,49.963 47,0008,0011,0966.5,+13.8,068,0124,1696480070,50.268 45,0010,0013,0966.7,+13.8,068,0143,1696480370,50.081 37,0007,0010,0966.7,+13.9,068,0106,1696480670,50.253 45,0007,0010,0966.7,+13.9,068,0134,1696480970,50.243 42,0009,0012,0967.0,+13.8,068,0117,1696481270,50.071 45,0009,0012,0966.8,+13.9,068,0128,1696481570,50.06 49,0008,0011,0967.0,+13.9,068,0118,1696481870,50.075 45,0008,0011,0967.1,+13.9,068,0117,1696482170,50.061 40,0008,0011,0967.3,+13.9,068,0107,1696482470,50.055 47,0006,0008,0967.1,+13.9,068,0110,1696482770,50.037 40,0005,0007,0967.2,+13.9,068,0109,1696483070,50.026 47,0008,0011,0967.4,+13.9,069,0122,1696483370,50.029 45,0007,0010,0967.0,+14.0,068,0114,1696483670,50.177 47,0006,0008,0967.4,+14.0,069,0115,1696483970,50.161 49,0009,0012,0967.4,+14.1,068,0110,1696484270,50.333 40,0006,0008,0967.2,+14.1,068,0125,1696484570,50.328 40,0009,0012,0967.2,+14.1,069,0111,1696485170,50.13 47,0008,0011,0967.2,+14.2,069,0107,1696485470,50.306 42,0007,0010,0967.3,+14.1,069,0109,1696485770,50.611 42,0007,0010,0967.3,+14.1,069,0110,1696486070,50.299 40,0008,0011,0967.3,+14.1,069,0117,1696486370,50.108 42,0008,0011,0967.4,+14.1,069,0116,1696486670,50.28 47,0007,0010,0967.5,+14.1,069,0123,1696486970,50.118 49,0010,0013,0967.5,+14.6,068,0115,1696487870,50.422 45,0007,0010,0967.8,+14.8,068,0113,1696488170,50.21 42,0007,0010,0967.6,+15.1,067,0126,1696488470,50.206 45,0008,0011,0967.4,+15.4,066,0133,1696488770,50.201 47,0008,0011,0967.8,+15.8,065,0115,1696489070,50.209 45,0008,0011,0967.5,+15.8,065,0135,1696489370,50.19 47,0005,0007,0967.6,+16.2,063,0127,1696489670,50.177 45,0005,0007,0967.7,+16.2,064,0111,1696489970,50.174 49,0005,0007,0967.9,+16.8,061,0119,1696490270,50.169 45,0008,0011,0967.7,+16.7,062,0126,1696490570,50.179 47,0009,0012,0968.0,+16.8,062,0139,1696490870,50.307 47,0005,0007,0967.6,+16.9,060,0105,1696491170,50.309 52,0006,0008,0967.6,+17.0,062,0113,1696491470,50.302 47,0005,0007,0967.6,+16.9,062,0109,1696491770,50.301 47,0006,0008,0967.7,+17.4,059,0100,1696492070,50.287 47,0005,0007,0967.8,+17.8,056,0115,1696492370,50.29 47,0004,0006,0967.6,+17.8,056,0109,1696492670,50.268 47,0007,0010,0967.4,+17.8,056,0114,1696492970,50.264 52,0005,0007,0967.5,+18.5,055,0126,1696493270,50.271 49,0004,0006,0967.7,+18.2,057,0110,1696493570,50.249 47,0004,0006,0967.4,+18.1,057,0108,1696493870,50.239 49,0005,0007,0967.4,+18.3,056,0123,1696494170,50.277 45,0006,0008,0967.5,+18.6,054,0106,1696494470,50.569 52,0004,0006,0967.6,+18.6,053,0120,1696494770,50.393 45,0007,0010,0967.3,+18.6,054,0108,1696495070,50.379 47,0005,0007,0967.7,+18.6,055,0123,1696495370,50.366 47,0004,0006,0967.4,+18.5,054,0107,1696495670,50.36 52,0005,0007,0967.6,+18.9,052,0126,1696495970,50.353 47,0005,0007,0967.3,+19.0,050,0114,1696496270,50.345 47,0005,0007,0967.4,+18.8,053,0111,1696496570,50.347 49,0005,0007,0967.3,+19.1,052,0122,1696496870,50.345 42,0005,0007,0967.4,+19.3,051,0110,1696497170,50.333 47,0004,0006,0967.3,+19.3,051,0134,1696497470,50.326 52,0005,0007,0967.4,+19.3,051,0114,1696497770,50.333 49,0006,0008,0967.4,+19.6,050,0110,1696498070,50.46 47,0006,0008,0967.5,+19.3,050,0117,1696498370,50.458 47,0006,0008,0967.3,+19.5,051,0109,1696498670,50.448 42,0003,0005,0967.2,+19.6,051,0122,1696498970,50.427 49,0004,0006,0967.4,+19.6,050,0121,1696499270,50.448 49,0005,0007,0967.2,+19.8,050,0105,1696499570,50.409 42,0003,0005,0967.0,+20.1,048,0116,1696499870,50.406 40,0007,0010,0967.0,+19.8,049,0129,1696500170,50.433 49,0004,0006,0967.0,+20.0,048,0118,1696500470,50.388 47,0008,0011,0967.1,+20.3,047,0121,1696500770,50.397 37,0005,0007,0967.0,+20.5,047,0121,1696501070,50.384 42,0005,0007,0967.1,+20.6,047,0101,1696501370,50.392 37,0004,0006,0967.0,+20.6,047,0117,1696501670,50.543 45,0006,0008,0967.1,+20.5,047,0100,1696501970,50.515 49,0004,0006,0966.9,+20.5,048,0117,1696502270,50.514 49,0004,0006,0966.6,+20.7,047,0110,1696502570,50.534 37,0005,0007,0966.5,+20.8,046,0127,1696502870,50.498 49,0005,0007,0966.6,+20.8,047,0114,1696503170,50.501 49,0006,0008,0966.6,+20.7,046,0118,1696503470,50.475 49,0005,0007,0966.5,+20.8,047,0105,1696503770,50.471 47,0005,0007,0966.1,+20.8,046,0119,1696504070,50.468 49,0004,0006,0966.3,+21.0,046,0098,1696504370,50.467 42,0005,0007,0966.2,+21.1,046,0122,1696504670,50.446 52,0006,0008,0966.3,+20.9,046,0118,1696504970,50.464 33,0004,0006,0966.2,+20.9,047,0112,1696505270,50.59 49,0004,0006,0966.1,+21.0,046,0109,1696505570,50.58 47,0004,0006,0966.1,+21.0,046,0103,1696505870,50.57 47,0005,0007,0966.0,+20.8,047,0129,1696506170,50.559 45,0011,0015,0966.0,+20.8,047,0117,1696506470,50.563 47,0006,0008,0965.8,+21.1,046,0102,1696506770,50.562 54,0008,0011,0965.9,+21.3,045,0103,1696507070,50.548 52,0005,0007,0965.6,+21.1,047,0124,1696507370,50.544 47,0011,0015,0965.7,+20.9,046,0099,1696507670,50.53 45,0005,0007,0966.0,+20.8,047,0124,1696507970,50.53 49,0006,0008,0965.8,+21.1,046,0141,1696508270,50.521 52,0005,0007,0965.6,+20.9,047,0128,1696508570,50.57 47,0005,0007,0965.7,+21.1,047,0129,1696508870,50.661 42,0006,0008,0965.7,+21.1,046,0116,1696509170,50.637 37,0006,0008,0965.4,+21.3,046,0107,1696509470,50.649 42,0006,0008,0965.5,+21.0,047,0104,1696509770,50.654 37,0006,0008,0965.4,+21.0,047,0107,1696510070,50.626 47,0005,0007,0965.8,+21.2,046,0096,1696510370,50.621 45,0006,0008,0965.7,+21.2,047,0112,1696510670,50.637 47,0004,0006,0965.5,+21.3,046,0101,1696510970,50.605 47,0006,0008,0965.2,+21.5,046,0127,1696511270,50.613 42,0006,0008,0965.3,+21.4,045,0118,1696511570,50.597 47,0006,0008,0965.4,+21.3,046,0106,1696511870,50.602 47,0006,0008,0965.2,+21.6,045,0114,1696512170,50.596 45,0010,0013,0965.4,+21.2,047,0106,1696512470,50.726 42,0006,0008,0965.1,+21.2,047,0111,1696512770,50.722 47,0006,0008,0965.1,+21.2,046,0096,1696513070,50.705 47,0004,0006,0965.0,+21.4,045,0115,1696513370,50.713 45,0006,0008,0965.1,+21.4,045,0120,1696513670,50.679 45,0007,0010,0965.1,+21.3,046,0116,1696513970,50.685 52,0008,0011,0965.1,+21.2,046,0118,1696514270,50.687 47,0006,0008,0964.9,+21.1,047,0108,1696514570,50.679 47,0004,0006,0965.0,+21.0,046,0123,1696514870,50.659 47,0004,0006,0965.0,+20.8,048,0105,1696515170,50.653 49,0005,0007,0965.2,+20.8,047,0123,1696515470,50.64 47,0004,0006,0964.9,+20.7,048,0128,1696515770,50.657 42,0006,0008,0965.1,+20.6,048,0121,1696516070,50.802 45,0006,0008,0964.7,+20.6,048,0143,1696516370,50.794 45,0007,0010,0965.2,+20.5,048,0115,1696516670,50.776 45,0008,0011,0965.0,+20.4,048,0137,1696516970,50.777 49,0006,0008,0965.1,+20.4,049,0109,1696517270,50.763 47,0008,0011,0964.9,+20.3,049,0115,1696517570,50.94 45,0006,0008,0964.7,+20.3,049,0125,1696517870,50.743 37,0011,0015,0964.7,+20.2,050,0111,1696518170,50.732 37,0006,0008,0965.1,+20.1,050,0111,1696518470,50.718 45,0005,0007,0964.9,+20.0,051,0116,1696518770,50.715 49,0005,0007,0964.8,+19.8,052,0130,1696519070,50.703 40,0007,0010,0965.0,+19.8,052,0101,1696519370,50.729 42,0009,0012,0965.0,+19.7,052,0113,1696519670,50.844 42,0009,0012,0964.9,+19.7,052,0127,1696519970,50.845 45,0007,0010,0964.7,+19.5,052,0124,1696520270,50.841 45,0007,0010,0964.7,+19.3,052,0104,1696520570,50.839 45,0008,0011,0964.8,+19.2,052,0109,1696520870,50.826 45,0008,0011,0964.7,+19.1,052,0118,1696521170,50.845 37,0009,0012,0964.7,+19.0,052,0111,1696521470,50.829 47,0009,0012,0964.9,+19.0,053,0116,1696521770,50.81 45,0009,0012,0964.7,+18.6,054,0126,1696522070,50.802 47,0011,0015,0964.8,+18.6,054,0115,1696522370,50.793 47,0008,0011,0964.9,+18.4,054,0106,1696522670,50.789 40,0006,0008,0964.8,+18.3,055,0105,1696522970,50.814 40,0007,0010,0964.9,+18.4,055,0111,1696523270,50.911 49,0007,0010,0964.8,+18.4,055,0124,1696523570,50.903 45,0008,0011,0964.9,+18.1,056,0127,1696523870,50.905 45,0010,0013,0964.9,+17.7,057,0117,1696524170,50.917 45,0011,0015,0965.4,+17.9,056,0122,1696524470,50.896 49,0006,0008,0965.5,+17.9,056,0111,1696524770,50.887 47,0006,0008,0965.5,+17.6,057,0112,1696525070,50.884 47,0006,0008,0965.5,+17.5,057,0095,1696525371,51.075 49,0006,0008,0965.6,+17.9,056,0102,1696525670,50.863 47,0006,0008,0965.6,+17.6,057,0113,1696525970,50.859 49,0009,0012,0965.4,+17.7,056,0106,1696526270,50.843 47,0007,0010,0965.5,+17.8,056,0114,1696526571,51.053 49,0006,0008,0965.5,+17.9,055,0135,1696526870,50.982 49,0009,0012,0965.4,+18.1,055,0092,1696527170,50.983 49,0009,0012,0965.7,+18.1,055,0113,1696527470,50.974 45,0008,0011,0965.8,+18.0,055,0123,1696527770,50.967 47,0006,0008,0965.7,+17.7,057,0126,1696528070,50.957 45,0007,0010,0965.4,+17.5,058,0122,1696528370,50.959 45,0008,0011,0965.5,+17.2,059,0118,1696528670,50.95 45,0006,0008,0965.4,+16.9,059,0107,1696528970,50.935 45,0008,0011,0965.7,+16.9,059,0081,1696529270,50.939 45,0008,0011,0965.3,+16.7,060,0137,1696529570,50.926 37,0006,0008,0965.3,+16.6,060,0141,1696529870,50.92 37,0008,0011,0965.3,+16.6,061,0115,1696530170,50.926 42,0008,0011,0965.6,+16.4,061,0103,1696530471,51.257 40,0008,0011,0965.7,+16.4,061,0112,1696530771,51.051 45,0006,0008,0965.5,+16.3,062,0127,1696531071,51.233 40,0009,0012,0965.5,+16.3,062,0128,1696531371,51.043 37,0007,0010,0965.4,+16.2,062,0126,1696531671,51.023 45,0012,0016,0965.4,+16.0,063,0105,1696531971,51.219 45,0011,0015,0965.5,+16.3,062,0118,1696532271,51.025 40,0007,0010,0965.4,+16.3,062,0131,1696532871,51.005 40,0007,0010,0965.5,+16.3,062,0134,1696533170,50.995 42,0007,0010,0965.3,+16.3,062,0102,1696533471,51.176 37,0006,0008,0965.3,+16.2,062,0113,1696533770,52 47,0007,0010,0965.5,+16.1,063,0139,1696534071,51.135 37,0008,0011,0965.2,+16.2,063,0119,1696534371,51.128 47,0009,0012,0965.1,+16.1,063,0106,1696534671,51.318 35,0009,0012,0965.1,+16.1,064,0130,1696534971,51.111 42,0009,0012,0965.0,+16.1,064,0113,1696535271,51.102 49,0011,0015,0965.0,+16.0,064,0113,1696535571,51.096 42,0009,0012,0965.1,+16.0,064,0100,1696535871,51.095 40,0008,0011,0965.0,+15.9,064,0130,1696536171,51.08 40,0007,0010,0964.9,+15.8,064,0122,1696536471,51.084 40,0009,0012,0965.1,+15.8,065,0128,1696536771,51.076 40,0007,0010,0964.8,+15.7,065,0105,1696537071,51.077 45,0008,0011,0964.9,+15.7,065,0113,1696537371,51.079 47,0007,0010,0964.7,+15.7,066,0111,1696537671,51.215 45,0006,0008,0965.0,+15.7,065,0113,1696537971,51.205 45,0008,0011,0964.9,+15.6,065,0123,1696538271,51.185 42,0008,0011,0964.8,+15.6,066,0141,1696538571,51.381 40,0008,0011,0965.1,+15.5,066,0128,1696538871,51.186 42,0009,0012,0964.9,+15.5,066,0114,1696539171,51.169 40,0006,0008,0965.0,+15.5,066,0129,1696539471,51.178 37,0009,0012,0964.8,+15.3,067,0136,1696539771,51.346 45,0009,0012,0965.0,+15.3,067,0126,1696540071,51.349 35,0007,0010,0964.8,+15.3,067,0140,1696540371,51.136 47,0007,0010,0964.7,+15.3,067,0102,1696540671,51.14 42,0009,0012,0965.1,+15.1,067,0129,1696540971,51.154 40,0006,0008,0965.1,+15.1,067,0132,1696541271,51.468 45,0008,0011,0965.2,+15.1,067,0136,1696541571,51.467 40,0008,0011,0965.1,+15.0,067,0117,1696541871,51.274 45,0007,0010,0965.1,+15.0,068,0100,1696542171,51.283 42,0007,0010,0965.0,+15.0,067,0118,1696542471,51.271 42,0007,0010,0964.9,+14.9,067,0115,1696542771,51.436 42,0008,0011,0965.1,+15.0,067,0135,1696543071,51.247 37,0007,0010,0964.8,+14.9,068,0102,1696543371,51.224 42,0008,0011,0965.0,+14.8,068,0101,1696543671,51.229 40,0010,0013,0965.2,+14.7,068,0107,1696543971,51.22 42,0010,0013,0965.1,+14.8,068,0116,1696544271,51.222 45,0007,0010,0965.2,+14.7,068,0108,1696544571,51.248 45,0007,0010,0964.9,+14.6,068,0122,1696544871,51.361 42,0008,0011,0965.0,+14.7,069,0133,1696545171,51.347 42,0010,0013,0965.2,+14.8,068,0111,1696545471,51.341 42,0006,0008,0964.9,+14.6,068,0118,1696545771,51.334 45,0009,0012,0965.3,+14.5,069,0106,1696546071,51.528 45,0011,0015,0965.2,+14.5,069,0126,1696546371,51.502 47,0008,0011,0965.2,+14.5,069,0128,1696546671,51.503 42,0008,0011,0965.4,+14.3,069,0109,1696546971,51.508 37,0007,0010,0965.1,+14.5,069,0126,1696547271,51.515 45,0011,0015,0965.2,+14.4,069,0126,1696547871,51.296 45,0009,0012,0965.0,+14.4,069,0107,1696548171,51.494 49,0009,0012,0964.9,+14.5,069,0121,1696548471,51.424 49,0010,0013,0965.2,+14.4,069,0112,1696548771,51.623 45,0007,0010,0965.1,+14.5,069,0129,1696549071,51.61 47,0007,0010,0965.0,+14.5,069,0119,1696549371,51.615 37,0009,0012,0964.9,+14.6,068,0122,1696549671,51.608 47,0009,0012,0964.8,+14.5,069,0112,1696549971,51.401 49,0007,0010,0964.9,+14.4,069,0124,1696550271,51.581 42,0008,0011,0965.3,+14.4,069,0121,1696550571,51.582 37,0011,0015,0965.1,+14.3,069,0114,1696550871,51.57 52,0008,0011,0965.1,+14.3,069,0108,1696551171,51.566 49,0007,0010,0964.9,+14.1,070,0129,1696551471,51.566 47,0008,0011,0964.9,+14.1,070,0125,1696551771,51.574 45,0007,0010,0965.0,+14.1,070,0095,1696552071,51.501 52,0006,0008,0964.9,+14.0,070,0112,1696552371,51.509 45,0006,0008,0965.1,+14.0,070,0125,1696552671,51.51 49,0006,0008,0964.9,+14.0,070,0110,1696552971,51.505 42,0008,0011,0965.2,+14.0,070,0130,1696553271,51.688 47,0009,0012,0965.0,+14.0,070,0115,1696553571,51.486 45,0009,0012,0964.8,+14.0,070,0143,1696553871,51.479 40,0008,0011,0964.8,+14.0,070,0106,1696554171,51.46 42,0008,0011,0964.8,+14.0,070,0120,1696554471,51.661 47,0014,0018,0965.1,+14.0,070,0109,1696554771,51.461 47,0006,0008,0965.1,+14.0,069,0129,1696555071,51.444 40,0007,0010,0965.1,+13.9,069,0124,1696555371,51.479 47,0010,0013,0965.1,+13.9,070,0108,1696555671,51.591 47,0006,0008,0965.1,+13.9,070,0090,1696555971,51.812 42,0007,0010,0965.3,+13.9,070,0096,1696556271,51.569 37,0007,0010,0965.2,+13.9,070,0115,1696556571,51.756 42,0011,0015,0965.2,+13.9,069,0108,1696556871,51.573 40,0008,0011,0965.3,+14.0,069,0143,1696557171,51.558 45,0008,0011,0965.2,+14.0,069,0121,1696557471,51.544 49,0008,0011,0965.4,+13.9,069,0127,1696557771,51.547 47,0008,0011,0965.2,+13.9,069,0132,1696558071,51.53 52,0008,0011,0965.5,+14.0,069,0112,1696558371,51.536 45,0008,0011,0965.3,+14.1,069,0108,1696558671,51.525 47,0008,0011,0965.3,+14.1,069,0129,1696558971,51.558 47,0007,0010,0965.4,+14.1,068,0124,1696559271,51.662 45,0008,0011,0965.5,+14.1,068,0145,1696559571,51.664 45,0006,0008,0965.4,+14.1,069,0108,1696559871,51.659 42,0011,0015,0965.4,+13.9,069,0113,1696560171,51.649 40,0008,0011,0965.4,+13.9,069,0135,1696560471,51.647 42,0010,0013,0965.2,+13.9,069,0114,1696560771,51.648 49,0006,0008,0965.4,+13.9,069,0122,1696561071,51.639 47,0007,0010,0965.5,+13.8,069,0149,1696561371,51.616 47,0007,0010,0965.1,+13.8,070,0130,1696561671,51.608 42,0008,0011,0965.7,+13.7,070,0115,1696561971,51.616 40,0009,0012,0965.7,+13.7,070,0125,1696562271,51.807 49,0007,0010,0965.7,+13.8,070,0114,1696562571,51.817 37,0007,0010,0965.5,+13.8,069,0117,1696562871,51.931 47,0006,0008,0965.4,+13.8,069,0124,1696563171,51.924 42,0007,0010,0965.6,+13.8,069,0104,1696563471,51.731 40,0006,0008,0965.4,+13.6,070,0118,1696563771,51.738 45,0008,0011,0965.3,+13.5,070,0116,1696564071,51.908 42,0006,0008,0965.2,+13.5,070,0125,1696564371,51.903 47,0008,0011,0965.4,+13.5,070,0113,1696564671,51.911 49,0007,0010,0965.4,+13.5,070,0112,1696564971,51.896 45,0009,0012,0965.4,+13.6,070,0123,1696565271,51.903 45,0006,0008,0965.4,+13.6,070,0107,1696565571,51.866 49,0007,0010,0965.6,+13.8,070,0122,1696565871,51.868 45,0008,0011,0965.8,+13.9,069,0116,1696566171,51.695 49,0007,0010,0965.4,+14.0,070,0120,1696566471,51.823 40,0007,0010,0965.6,+14.0,069,0106,1696566771,51.816 40,0007,0010,0965.4,+14.1,069,0110,1696567071,51.822 40,0007,0010,0965.6,+14.2,069,0088,1696567371,51.805 47,0007,0010,0965.5,+14.2,068,0102,1696567671,51.988 47,0008,0011,0965.8,+14.2,068,0114,1696567971,51.998 47,0006,0008,0966.0,+14.2,068,0108,1696568271,51.79 40,0007,0010,0966.0,+14.3,068,0130,1696568571,51.777 47,0009,0012,0965.8,+14.3,068,0108,1696568871,51.772 45,0009,0012,0966.2,+14.4,068,0107,1696569171,51.761 52,0007,0010,0966.0,+14.6,068,0120,1696569471,51.95 45,0006,0008,0966.2,+15.0,068,0131,1696569771,51.793 42,0007,0010,0966.3,+15.2,066,0101,1696570071,51.899 45,0008,0011,0966.1,+15.6,064,0125,1696570371,51.906 42,0004,0006,0966.5,+15.8,063,0124,1696570672,52.084 47,0005,0007,0966.0,+15.8,063,0119,1696570971,51.883 49,0006,0008,0966.3,+15.9,059,0116,1696571271,51.867 52,0003,0005,0966.0,+15.9,059,0111,1696571571,51.864 42,0005,0007,0966.2,+15.9,058,0106,1696571871,51.885 42,0005,0007,0966.5,+15.8,059,0118,1696572171,51.869 47,0004,0006,0966.6,+15.8,059,0107,1696572471,51.846 47,0004,0006,0966.5,+15.8,059,0128,1696572771,51.852 47,0006,0008,0966.4,+15.9,059,0110,1696573072,52.03 42,0006,0008,0966.4,+15.8,061,0109,1696573372,52.039 40,0003,0005,0966.4,+15.9,060,0106,1696573672,52.163 45,0004,0006,0966.5,+16.1,057,0112,1696573971,51.995 40,0008,0011,0966.7,+16.3,057,0106,1696574271,51.959 42,0006,0008,0966.9,+16.2,057,0105,1696574571,51.954 49,0004,0006,0966.6,+16.3,056,0127,1696574871,51.951 47,0008,0011,0966.9,+16.3,056,0129,1696575171,51.971 45,0005,0007,0966.9,+16.7,054,0121,1696575471,51.946 47,0005,0007,0966.6,+16.5,053,0122,1696575771,51.961 47,0004,0006,0966.7,+16.7,053,0110,1696576071,51.931 37,0004,0006,0966.9,+16.7,053,0127,1696576371,51.923 45,0004,0006,0966.6,+16.9,052,0142,1696576671,51.916 42,0006,0008,0966.9,+17.1,053,0123,1696576972,52.113 54,0005,0007,0966.8,+17.3,050,0118,1696577272,52.236 52,0003,0005,0966.6,+17.3,049,0118,1696577572,52.049 42,0005,0007,0966.8,+17.4,050,0121,1696577872,52.03 52,0004,0006,0966.5,+17.5,044,0128,1696578172,52.021 37,0006,0008,0966.6,+17.6,046,0111,1696578472,52.042 40,0003,0005,0966.7,+17.6,045,0108,1696578772,52.016 52,0004,0006,0966.5,+17.6,046,0116,1696579072,52.018 49,0004,0006,0966.5,+18.0,044,0118,1696579372,52.008 54,0003,0005,0966.6,+18.0,042,0125,1696579672,52.004 57,0004,0006,0966.6,+18.2,040,0105,1696579972,52.189 40,0002,0003,0966.6,+18.2,041,0135,1696580272,52.166 52,0009,0012,0966.6,+18.6,040,0105,1696580572,52.001 47,0003,0005,0966.6,+18.9,039,0121,1696580872,52.116 40,0004,0006,0966.8,+18.6,039,0115,1696581172,52.11 37,0003,0005,0966.8,+19.0,039,0115,1696581472,52.104 52,0003,0005,0966.5,+18.9,039,0123,1696581772,52.095 40,0005,0007,0966.7,+19.0,039,0121,1696582072,52.106 49,0004,0006,0966.4,+19.1,038,0138,1696582372,52.092 28,0003,0005,0966.3,+18.7,038,0137,1696582672,52.071 45,0003,0005,0966.6,+19.0,037,0107,1696582972,52.061 35,0002,0003,0966.7,+19.0,038,0106,1696583272,52.053 42,0004,0006,0966.6,+18.9,040,0101,1696583572,52.243 49,0004,0006,0966.3,+19.0,040,0109,1696583872,52.044 42,0004,0006,0966.6,+19.1,040,0123,1696584172,52.251 52,0005,0007,0966.4,+19.1,040,0138,1696584472,52.191 45,0003,0005,0966.5,+19.2,041,0118,1696584772,52.178 40,0005,0007,0966.7,+19.2,042,0116,1696585072,52.177 37,0005,0007,0966.3,+19.3,041,0117,1696585372,52.171 49,0004,0006,0966.6,+19.2,041,0118,1696585672,52.157 52,0003,0005,0966.2,+19.3,041,0113,1696585972,52.14 35,0004,0006,0966.3,+19.2,040,0093,1696586272,52.139 49,0003,0005,0966.2,+19.4,037,0114,1696586572,52.142 42,0005,0007,0966.3,+19.4,038,0113,1696586872,52.132 40,0002,0003,0966.2,+19.2,038,0120,1696587172,52.125 49,0004,0006,0966.4,+19.5,038,0139,1696587472,52.303 57,0005,0007,0966.2,+19.5,037,0112,1696587772,52.12 49,0002,0003,0966.0,+19.6,036,0096,1696588072,52.452 54,0004,0006,0966.0,+19.6,036,0122,1696588372,52.249 47,0004,0006,0966.1,+19.7,035,0096,1696588672,52.244 54,0004,0006,0965.8,+19.9,034,0126,1696588972,52.226 49,0005,0007,0965.8,+19.7,035,0120,1696589272,52.233 54,0003,0005,0965.9,+20.0,035,0105,1696589572,52.408 52,0004,0006,0965.7,+20.0,035,0096,1696589872,52.204 42,0002,0003,0965.7,+19.7,036,0105,1696590172,52.212 54,0003,0005,0965.5,+19.8,037,0100,1696590472,52.191 49,0002,0003,0965.7,+19.9,038,0124,1696591072,52.175 35,0003,0005,0965.6,+19.8,038,0123,1696591372,52.192 42,0003,0005,0965.5,+20.0,037,0109,1696591672,52.332 37,0002,0003,0965.5,+19.8,037,0111,1696591972,52.326 47,0003,0005,0965.5,+20.1,036,0118,1696592272,52.313 52,0003,0005,0965.7,+20.0,037,0109,1696592572,52.295 47,0003,0005,0965.7,+19.9,038,0123,1696592872,52.291 42,0003,0005,0965.5,+20.1,037,0120,1696593172,52.281 35,0003,0005,0965.6,+20.0,038,0110,1696593472,52.276 52,0003,0005,0965.6,+19.9,039,0114,1696593772,52.461 52,0004,0006,0965.4,+19.8,039,0117,1696594072,52.451 35,0005,0007,0965.7,+19.9,040,0111,1696594372,52.456 37,0003,0005,0965.5,+20.0,040,0132,1696594972,52.264 37,0005,0007,0965.4,+19.9,041,0102,1696595272,52.394 52,0004,0006,0965.6,+19.9,042,0134,1696595572,52.377 40,0005,0007,0965.4,+19.9,042,0108,1696595872,52.372 40,0004,0006,0965.6,+19.8,042,0094,1696596172,52.377 40,0004,0006,0965.6,+19.7,041,0123,1696596472,52.362 52,0003,0005,0965.6,+19.9,042,0102,1696596772,52.368 49,0003,0005,0965.6,+19.9,041,0127,1696597072,52.343 54,0002,0003,0965.4,+19.9,039,0139,1696597372,52.339 52,0003,0005,0965.6,+19.9,036,0096,1696597672,52.336 52,0001,0002,0965.4,+19.9,035,0081,1696597972,52.329 49,0002,0003,0965.5,+19.7,033,0098,1696598272,52.311 35,0002,0003,0965.6,+19.6,032,0114,1696598572,52.336 40,0002,0003,0965.5,+19.5,033,0114,1696598872,52.446 42,0001,0002,0965.9,+19.4,034,0112,1696599172,52.662 49,0001,0002,0965.9,+19.3,034,0096,1696599472,52.448 40,0001,0002,0965.8,+19.3,034,0104,1696599772,52.436 54,0001,0002,0965.8,+19.2,034,0136,1696600072,52.436 47,0002,0003,0965.6,+19.2,033,0102,1696600372,52.415 49,0003,0005,0965.6,+19.1,034,0129,1696600672,52.422 42,0001,0002,0965.8,+19.1,034,0114,1696600972,52.417 52,0002,0003,0965.7,+19.0,033,0108,1696601272,52.393 54,0001,0002,0965.9,+19.1,033,0097,1696601572,52.581 52,0002,0003,0965.8,+19.0,034,0133,1696601872,52.377 45,0002,0003,0965.7,+19.0,034,0093,1696602172,52.403 54,0001,0002,0965.7,+19.0,033,0141,1696602472,52.538 42,0001,0002,0965.6,+18.8,034,0131,1696602772,52.708 52,0001,0002,0965.6,+18.8,034,0111,1696603072,52.514 42,0002,0003,0966.0,+18.6,035,0101,1696603372,52.508 54,0001,0002,0966.1,+18.7,035,0101,1696603672,52.496 54,0001,0002,0965.8,+18.5,035,0117,1696603972,52.68 49,0001,0002,0965.9,+18.4,036,0114,1696604272,52.473 49,0001,0002,0966.0,+18.3,036,0102,1696604572,52.466 52,0002,0003,0966.0,+18.2,036,0106,1696604872,52.659 42,0001,0002,0966.1,+18.2,036,0110,1696605172,52.469 49,0002,0003,0965.9,+18.1,036,0123,1696605472,52.644 52,0001,0002,0965.9,+18.1,035,0124,1696605772,52.467 49,0001,0002,0966.0,+18.0,035,0108,1696606072,52.588 42,0002,0003,0966.2,+18.1,035,0107,1696606372,52.585 52,0003,0005,0966.6,+17.6,039,0097,1696606672,52.59 49,0003,0005,0966.5,+17.7,038,0115,1696606972,52.569 42,0005,0007,0966.4,+17.7,038,0091,1696607272,52.561 49,0002,0003,0966.4,+17.7,039,0109,1696607572,52.561 45,0002,0003,0966.4,+17.9,037,0109,1696607872,52.555 52,0003,0005,0966.3,+17.9,037,0110,1696608172,52.542 52,0003,0005,0966.4,+17.8,038,0117,1696608472,52.538 45,0002,0003,0966.5,+17.7,038,0127,1696608772,52.535 54,0003,0005,0966.5,+17.7,038,0120,1696609072,52.522 52,0003,0005,0966.5,+17.7,038,0124,1696609372,52.731 49,0004,0006,0966.4,+17.5,039,0107,1696609672,52.667 52,0003,0005,0966.7,+17.4,039,0113,1696609972,52.662 49,0002,0003,0966.5,+17.6,038,0124,1696610272,52.844 57,0003,0005,0966.9,+17.5,038,0117,1696610572,52.661 45,0003,0005,0966.8,+17.4,040,0116,1696610872,52.636 42,0003,0005,0966.7,+17.3,040,0114,1696611172,52.622 49,0001,0002,0966.9,+17.2,040,0099,1696611472,52.612 49,0002,0003,0966.9,+17.2,041,0121,1696611772,52.812 47,0002,0003,0966.7,+17.0,041,0100,1696612072,52.797 47,0002,0003,0966.6,+16.9,042,0105,1696612372,52.599 52,0002,0003,0967.2,+16.8,041,0099,1696612672,52.598 49,0002,0003,0967.1,+16.9,041,0112,1696612972,52.806 52,0001,0002,0967.2,+17.2,040,0105,1696613272,52.744 49,0002,0003,0967.2,+17.1,040,0111,1696613572,52.915 52,0001,0002,0966.9,+17.0,040,0119,1696613872,52.899 49,0001,0002,0967.1,+17.0,041,0109,1696614172,52.908 49,0003,0005,0967.2,+16.8,041,0124,1696614472,52.698 52,0004,0006,0967.1,+16.8,041,0100,1696614772,52.705 49,0002,0003,0967.3,+16.7,041,0123,1696615072,52.879 54,0002,0003,0967.6,+16.6,042,0106,1696615372,52.69 42,0003,0005,0967.3,+16.2,043,0099,1696615672,52.67 49,0002,0003,0967.2,+16.0,044,0134,1696615972,52.67 42,0002,0003,0967.2,+16.0,044,0119,1696616272,52.858 47,0003,0005,0967.5,+15.9,044,0115,1696616572,52.863 52,0002,0003,0967.3,+15.8,045,0101,1696616872,52.798 40,0002,0003,0967.8,+15.5,045,0101,1696617172,52.821 47,0002,0003,0967.5,+15.7,046,0084,1696617472,52.984 52,0003,0005,0967.5,+15.5,046,0127,1696617772,52.779 40,0004,0006,0967.4,+15.3,047,0115,1696618072,52.978 40,0004,0006,0967.5,+15.2,048,0118,1696618372,52.962 47,0003,0005,0967.5,+14.7,049,0120,1696618672,52.769 40,0002,0003,0967.4,+14.5,049,0118,1696618972,52.973 45,0003,0005,0967.5,+14.3,050,0101,1696619272,52.762 45,0003,0005,0967.5,+14.5,050,0121,1696619572,52.74 49,0004,0006,0967.6,+14.3,051,0122,1696619872,52.737 40,0003,0005,0967.5,+14.1,051,0102,1696620172,52.753 45,0003,0005,0967.3,+14.2,051,0132,1696620472,52.894 47,0002,0003,0967.5,+14.1,051,0143,1696620772,52.887 45,0004,0006,0967.4,+14.1,051,0104,1696621072,52.874 45,0003,0005,0967.4,+14.1,051,0121,1696621372,52.856 45,0003,0005,0967.4,+14.1,052,0112,1696621673,53.042 47,0003,0005,0967.8,+14.0,052,0110,1696621972,52.875 47,0003,0005,0967.7,+14.0,053,0125,1696622273,53.039 49,0001,0002,0967.7,+14.0,053,0128,1696622572,52.836 49,0003,0005,0967.7,+14.0,053,0112,1696622873,53.02 40,0003,0005,0967.6,+13.9,054,0118,1696623172,52.818 42,0001,0002,0967.7,+13.9,053,0111,1696623473,53.015 45,0003,0005,0967.7,+13.7,054,0130,1696623772,52.828 47,0002,0003,0967.9,+13.4,055,0101,1696624073,53.148 42,0003,0005,0967.6,+13.5,055,0119,1696624373,53.149 47,0002,0003,0967.8,+13.5,055,0119,1696624673,53.138 45,0003,0005,0967.8,+13.5,055,0102,1696624972,52.935 47,0002,0003,0967.7,+13.5,055,0103,1696625273,53.126 47,0004,0006,0967.9,+13.4,055,0120,1696625573,53.117 49,0002,0003,0967.8,+13.0,056,0127,1696625873,53.12 45,0002,0003,0967.4,+13.1,056,0113,1696626173,53.115 47,0005,0007,0967.7,+13.1,055,0118,1696626473,53.111 40,0003,0005,0967.9,+13.1,056,0113,1696626773,53.086 42,0003,0005,0967.7,+13.1,056,0115,1696627073,53.083 40,0004,0006,0967.8,+13.1,056,0120,1696627373,53.103 52,0003,0005,0967.9,+13.1,055,0129,1696627673,53.226 49,0003,0005,0968.0,+13.0,056,0124,1696627973,53.226 47,0001,0002,0967.7,+13.0,056,0108,1696628273,53.22 45,0003,0005,0967.7,+12.9,056,0100,1696628573,53.204 52,0002,0003,0967.7,+12.7,056,0102,1696628873,53.21 49,0003,0005,0967.8,+12.8,056,0126,1696629173,53.196 40,0004,0006,0967.6,+12.7,056,0123,1696629773,53.175 37,0002,0003,0967.7,+12.7,056,0098,1696630073,53.175 49,0003,0005,0967.7,+12.8,056,0117,1696630373,53.185 40,0003,0005,0968.0,+12.8,056,0100,1696630673,53.177 45,0003,0005,0968.0,+12.7,056,0099,1696630973,53.192 49,0001,0002,0967.9,+12.6,057,0117,1696631273,53.313 49,0003,0005,0967.8,+12.5,057,0108,1696631573,53.311 47,0002,0003,0967.9,+12.4,057,0116,1696631873,53.294 47,0004,0006,0967.7,+12.4,057,0119,1696632173,53.098 47,0002,0003,0967.7,+12.4,057,0137,1696632473,53.288 42,0003,0005,0967.9,+12.4,057,0112,1696632773,53.289 49,0002,0003,0968.0,+12.4,057,0106,1696633073,53.273 49,0002,0003,0968.2,+12.3,056,0142,1696633373,53.092 47,0002,0003,0968.1,+12.4,057,0118,1696633673,53.263 45,0003,0005,0968.0,+12.2,057,0104,1696633973,53.256 45,0003,0005,0968.1,+12.3,057,0125,1696634273,53.247 49,0004,0006,0967.8,+12.2,058,0127,1696634573,53.264 49,0003,0005,0968.1,+12.1,058,0111,1696634873,53.397 47,0004,0006,0967.9,+12.1,058,0101,1696635173,53.388 42,0003,0005,0967.9,+12.0,057,0120,1696635473,53.382 37,0003,0005,0967.7,+12.0,057,0113,1696635773,53.372 45,0003,0005,0967.8,+12.0,058,0132,1696636073,53.366 40,0003,0005,0967.8,+12.0,058,0108,1696636373,53.358 45,0004,0006,0967.7,+11.9,058,0128,1696636673,53.358 45,0005,0007,0967.7,+11.7,058,0114,1696636973,53.362 49,0004,0006,0967.5,+11.7,058,0110,1696637273,53.348 45,0004,0006,0967.8,+11.8,058,0112,1696637573,53.35 45,0002,0003,0967.7,+11.8,058,0122,1696637873,53.149 45,0003,0005,0967.5,+11.9,058,0140,1696638173,53.351 47,0003,0005,0967.5,+11.8,058,0107,1696638473,53.479 47,0002,0003,0967.7,+11.7,058,0106,1696638773,53.48 47,0003,0005,0967.5,+11.7,059,0109,1696639073,53.273 47,0002,0003,0967.5,+11.7,059,0109,1696639373,53.262 47,0004,0006,0967.6,+11.7,058,0115,1696639673,53.48 47,0002,0003,0967.2,+11.6,058,0118,1696639973,53.255 49,0001,0002,0967.3,+11.6,058,0124,1696640273,53.443 42,0003,0005,0967.4,+11.6,058,0128,1696640573,53.255 49,0002,0003,0967.1,+11.5,058,0118,1696640873,53.441 47,0002,0003,0966.8,+11.4,059,0107,1696641173,53.424 47,0002,0003,0966.9,+11.4,059,0123,1696641473,53.22 40,0003,0005,0966.7,+11.4,059,0122,1696641773,53.248 45,0002,0003,0967.0,+11.2,059,0114,1696642073,53.563 47,0001,0002,0966.9,+11.3,059,0117,1696642373,53.55 47,0002,0003,0967.2,+11.2,059,0125,1696642673,53.549 45,0003,0005,0967.1,+11.1,059,0108,1696642973,53.541 42,0003,0005,0967.0,+11.0,060,0119,1696643273,53.532 47,0002,0003,0966.9,+10.9,060,0111,1696643573,53.547 47,0002,0003,0967.2,+11.1,060,0119,1696643873,53.336 40,0002,0003,0967.0,+11.1,060,0115,1696644173,53.524 45,0003,0005,0966.9,+11.2,060,0127,1696644473,53.316 47,0006,0008,0967.0,+11.0,059,0112,1696644773,53.323 54,0005,0007,0966.7,+10.9,060,0118,1696645073,53.309 45,0003,0005,0966.9,+10.9,060,0115,1696645373,53.345 42,0002,0003,0966.8,+10.9,060,0114,1696645673,53.449 49,0003,0005,0966.6,+10.9,060,0123,1696645973,53.638 49,0004,0006,0966.6,+11.0,060,0107,1696646273,53.441 47,0003,0005,0966.8,+10.8,060,0136,1696646573,53.442 47,0002,0003,0966.6,+10.8,060,0128,1696646873,53.635 49,0004,0006,0966.5,+10.7,061,0117,1696647173,53.427 49,0004,0006,0966.5,+10.7,061,0136,1696647473,53.427 47,0008,0011,0966.3,+10.7,061,0105,1696647773,53.435 54,0003,0005,0966.5,+10.6,061,0134,1696648073,53.406 45,0002,0003,0966.8,+10.7,061,0117,1696648373,53.6 52,0002,0003,0966.8,+10.6,061,0109,1696648673,53.401 47,0003,0005,0966.7,+10.6,062,0135,1696648973,53.429 47,0003,0005,0966.7,+10.5,061,0083,1696649273,53.541 54,0002,0003,0966.5,+10.4,062,0106,1696649573,53.542 47,0003,0005,0966.7,+10.5,062,0132,1696649873,53.535 45,0003,0005,0966.7,+10.5,062,0107,1696650173,53.538 49,0002,0003,0966.6,+10.5,062,0116,1696650473,53.53 47,0003,0005,0966.4,+10.3,063,0103,1696650773,53.716 49,0004,0006,0966.3,+10.1,063,0105,1696651073,53.703 45,0003,0005,0966.5,+10.0,064,0119,1696651373,53.512 47,0003,0005,0966.5,+10.0,063,0124,1696651673,53.505 49,0003,0005,0966.3,+09.9,064,0117,1696651973,53.511 52,0003,0005,0966.5,+10.1,063,0127,1696652273,53.484 47,0005,0007,0966.2,+10.2,063,0137,1696652573,53.514 49,0004,0006,0966.4,+10.1,063,0117,1696652873,53.828 49,0002,0003,0966.3,+10.2,063,0110,1696653173,53.626 49,0003,0005,0966.4,+10.2,063,0116,1696653473,53.619 47,0002,0003,0966.3,+10.2,064,0120,1696653773,53.62 47,0003,0005,0966.4,+10.0,064,0112,1696654073,53.608 52,0003,0005,0966.5,+10.0,064,0112,1696654373,53.613 47,0003,0005,0966.4,+09.8,065,0091,1696654673,53.597 49,0004,0006,0966.3,+10.0,065,0122,1696654973,53.792 54,0003,0005,0966.8,+10.2,064,0097,1696655273,53.588 47,0003,0005,0966.5,+10.2,064,0134,1696655573,53.582 49,0002,0003,0966.5,+10.4,064,0117,1696655873,53.588 54,0004,0006,0966.6,+10.5,063,0126,1696656173,53.611 52,0002,0003,0966.8,+10.6,064,0118,1696656473,53.732 45,0003,0005,0966.4,+10.7,063,0117,1696656773,53.724 42,0003,0005,0966.7,+10.8,063,0124,1696657073,53.714 52,0002,0003,0966.8,+10.9,063,0124,1696657373,53.711 49,0003,0005,0966.9,+11.0,063,0121,1696657673,53.724 49,0004,0006,0966.6,+11.1,063,0107,1696657973,53.697 45,0004,0006,0966.6,+11.2,061,0129,1696658273,53.709 45,0006,0008,0966.7,+11.4,061,0123,1696658573,53.679 47,0004,0006,0966.5,+11.4,061,0112,1696658873,53.673 47,0003,0005,0966.6,+11.6,062,0123,1696659173,53.676 47,0004,0006,0966.8,+11.8,061,0106,1696659473,53.676 45,0003,0005,0966.9,+12.1,060,0119,1696660073,53.997 49,0008,0011,0966.5,+12.2,060,0105,1696660373,53.798 40,0004,0006,0966.8,+12.5,059,0114,1696660673,53.99 47,0005,0007,0966.6,+12.7,059,0124,1696660973,53.977 47,0003,0005,0966.9,+12.8,059,0107,1696661273,53.967 40,0003,0005,0966.5,+13.1,058,0105,1696661573,53.966 37,0003,0005,0966.9,+13.3,058,0118,1696661873,53.773 45,0003,0005,0967.0,+13.4,058,0116,1696662173,53.966 45,0003,0005,0966.9,+13.6,057,0113,1696662473,53.958 45,0003,0005,0966.7,+13.8,056,0126,1696662773,53.945 47,0004,0006,0967.0,+14.4,054,0099,1696663073,53.928 45,0002,0003,0966.9,+14.5,055,0117,1696663373,53.956 52,0003,0005,0966.8,+14.6,054,0111,1696663674,54.071 49,0003,0005,0967.1,+14.9,052,0113,1696663974,54.057 49,0003,0005,0966.8,+15.2,052,0126,1696664274,54.061 45,0003,0005,0967.0,+15.6,050,0116,1696664574,54.049 42,0003,0005,0966.6,+16.0,049,0132,1696664874,54.057 49,0005,0007,0967.0,+16.3,049,0112,1696665174,54.063 40,0003,0005,0966.6,+16.1,051,0128,1696665474,54.04 42,0005,0007,0966.9,+16.7,048,0114,1696665774,54.04 52,0004,0006,0966.8,+16.7,046,0097,1696666073,53.832 47,0002,0003,0966.6,+16.9,045,0120,1696666373,53.84 52,0002,0003,0966.7,+16.9,047,0119,1696666673,53.816 52,0003,0005,0966.9,+16.6,047,0127,1696666974,54.027 47,0003,0005,0966.6,+16.9,047,0100,1696667273,53.971 42,0002,0003,0967.0,+17.0,045,0123,1696667574,54.153 47,0002,0003,0966.7,+17.2,046,0123,1696667873,53.941 40,0004,0006,0966.8,+17.5,046,0091,1696668173,53.94 42,0006,0008,0966.4,+17.5,045,0111,1696668473,53.936 49,0003,0005,0966.5,+17.5,045,0115,1696668773,53.924 57,0004,0006,0966.7,+17.3,046,0121,1696669073,53.926 47,0002,0003,0966.9,+17.7,044,0110,1696669373,53.906 47,0004,0006,0966.5,+17.8,046,0091,1696669673,53.899 49,0003,0005,0966.4,+17.8,044,0111,1696669973,53.894 42,0003,0005,0966.6,+17.8,043,0135,1696670273,53.886 47,0002,0003,0966.6,+17.7,044,0104,1696670574,54.109 52,0003,0005,0966.2,+18.2,042,0124,1696670874,54.03 47,0003,0005,0966.5,+18.5,041,0121,1696671174,54.031 54,0002,0003,0966.3,+18.4,041,0120,1696671474,54.018 45,0003,0005,0966.3,+18.7,040,0121,1696671774,54.013 45,0003,0005,0966.1,+18.9,040,0096,1696672074,54.189 42,0004,0006,0966.1,+18.9,038,0134,1696672374,54.012 45,0004,0006,0965.9,+19.2,038,0131,1696672673,53.994 37,0002,0003,0966.0,+18.9,040,0097,1696672973,53.985 45,0006,0008,0965.8,+19.3,038,0122,1696673274,54.177 47,0003,0005,0966.2,+19.4,037,0118,1696673573,53.964 49,0003,0005,0965.7,+20.1,036,0121,1696674173,53.976 42,0002,0003,0965.7,+19.9,036,0127,1696674474,54.1 47,0006,0008,0965.7,+19.9,036,0142,1696674774,54.086 37,0004,0006,0965.4,+20.1,035,0105,1696675074,54.275 40,0003,0005,0965.5,+19.8,038,0117,1696675674,54.256 45,0002,0003,0965.2,+19.9,039,0110,1696675974,54.251 37,0003,0005,0965.0,+19.6,038,0125,1696676274,54.24 40,0002,0003,0965.4,+20.2,035,0097,1696676574,54.234 49,0002,0003,0965.0,+20.3,035,0094,1696676874,54.233 49,0003,0005,0964.9,+20.1,035,0114,1696677174,54.234 47,0003,0005,0965.1,+20.1,035,0122,1696677474,54.025 52,0002,0003,0964.9,+20.3,035,0124,1696677774,54.236 42,0004,0006,0964.8,+20.4,034,0116,1696678074,54.358 37,0003,0005,0964.8,+20.2,035,0106,1696678374,54.352 47,0003,0005,0964.8,+20.3,037,0110,1696678674,54.348 45,0002,0003,0964.5,+20.1,034,0134,1696678974,54.339 52,0002,0003,0964.8,+20.2,032,0105,1696679274,54.329 40,0003,0005,0964.7,+20.3,031,0115,1696679574,54.324 47,0002,0003,0964.5,+20.6,031,0118,1696680174,54.121 47,0003,0005,0964.3,+20.7,030,0115,1696680474,54.107 40,0002,0003,0964.3,+20.6,028,0106,1696680774,54.1 47,0001,0002,0964.2,+20.8,027,0124,1696681074,54.092 47,0001,0002,0964.4,+20.8,028,0116,1696681374,54.299 47,0003,0005,0964.3,+21.0,027,0137,1696681674,54.236 37,0003,0005,0964.3,+20.7,028,0113,1696681974,54.23 52,0003,0005,0964.1,+21.0,026,0106,1696682274,54.221 45,0002,0003,0963.9,+20.1,031,0137,1696682574,54.22 47,0002,0003,0964.1,+20.9,027,0120,1696682874,54.412 35,0002,0003,0964.1,+20.5,030,0122,1696683174,54.217 45,0002,0003,0964.1,+20.7,028,0103,1696683474,54.193 40,0003,0005,0963.8,+20.5,029,0125,1696683774,54.24 45,0001,0002,0963.8,+20.5,030,0121,1696684074,54.185 47,0002,0003,0963.9,+20.2,032,0107,1696684374,54.181 45,0004,0006,0963.6,+20.1,032,0115,1696684674,54.353 47,0002,0003,0963.6,+20.1,032,0126,1696684974,54.172 37,0002,0003,0963.4,+20.0,032,0117,1696685274,54.31 47,0003,0005,0963.6,+20.1,033,0096,1696685574,54.305 47,0003,0005,0963.8,+19.8,033,0129,1696685874,54.286 49,0002,0003,0963.5,+19.6,034,0133,1696686174,54.278 45,0003,0005,0963.8,+19.8,034,0127,1696686474,54.269 47,0003,0005,0963.8,+19.5,034,0116,1696686774,54.449 37,0002,0003,0963.3,+19.5,034,0108,1696687074,54.449 45,0002,0003,0963.6,+19.4,034,0102,1696687374,54.443 45,0004,0006,0963.7,+19.4,036,0114,1696687674,54.253 40,0003,0005,0963.6,+19.7,033,0113,1696687974,54.243 42,0002,0003,0963.5,+19.6,034,0108,1696688274,54.239 45,0004,0006,0963.4,+19.5,035,0131,1696688574,54.435 42,0002,0003,0963.6,+19.7,033,0121,1696688874,54.368 45,0003,0005,0963.5,+19.5,034,0137,1696689174,54.372 47,0002,0003,0963.6,+19.3,035,0121,1696689474,54.362 37,0004,0006,0963.4,+19.4,034,0106,1696689774,54.358 45,0003,0005,0963.2,+19.5,033,0134,1696690074,54.342 45,0002,0003,0963.5,+19.3,033,0119,1696690374,54.336 42,0003,0005,0963.5,+19.3,033,0116,1696690674,54.328 45,0003,0005,0963.3,+19.2,034,0107,1696690974,54.327 42,0002,0003,0963.5,+19.1,034,0130,1696691274,54.505 47,0003,0005,0963.4,+19.1,033,0096,1696691574,54.305 47,0002,0003,0963.4,+19.1,032,0132,1696691874,54.312 45,0003,0005,0963.5,+18.9,033,0131,1696692174,54.326 42,0002,0003,0963.5,+18.7,033,0102,1696692474,54.445 45,0002,0003,0963.6,+18.5,034,0134,1696692774,54.433 45,0002,0003,0963.5,+18.5,033,0094,1696693074,54.615 45,0002,0003,0963.4,+18.2,034,0114,1696693374,54.419 45,0001,0002,0963.4,+18.1,034,0104,1696693674,54.603 42,0006,0008,0963.6,+18.0,035,0123,1696693974,54.425 45,0002,0003,0963.8,+17.8,035,0131,1696694274,54.409 40,0002,0003,0963.5,+18.0,034,0111,1696694574,54.397 40,0002,0003,0963.3,+17.7,037,0111,1696694874,54.389 35,0004,0006,0963.6,+17.4,037,0114,1696695174,54.375 42,0002,0003,0963.6,+17.2,037,0111,1696695474,54.388 42,0003,0005,0963.6,+17.0,038,0121,1696695774,54.383 42,0003,0005,0963.4,+16.9,038,0114,1696696074,54.51 42,0002,0003,0963.8,+16.8,038,0104,1696696374,54.695 37,0003,0005,0963.6,+16.9,040,0118,1696696674,54.679 37,0003,0005,0963.9,+16.7,039,0123,1696696974,54.676 42,0002,0003,0963.7,+16.3,040,0113,1696697274,54.679 40,0003,0005,0963.7,+16.4,040,0109,1696697574,54.663 42,0003,0005,0963.7,+16.4,040,0114,1696697874,54.654 42,0001,0002,0963.7,+16.3,040,0117,1696698174,54.688 37,0003,0005,0963.6,+16.2,040,0130,1696698474,54.648 40,0002,0003,0963.5,+16.1,040,0108,1696698774,54.638 37,0002,0003,0963.6,+16.2,042,0118,1696699074,54.631 45,0003,0005,0963.6,+16.2,041,0124,1696699374,54.648 42,0003,0005,0963.7,+16.2,042,0113,1696699674,54.771 35,0005,0007,0963.7,+16.2,041,0105,1696699974,54.759 37,0002,0003,0963.6,+16.2,042,0105,1696700274,54.761 35,0004,0006,0963.6,+16.1,043,0099,1696700574,54.751 45,0002,0003,0963.5,+16.1,043,0126,1696700874,54.736 37,0004,0006,0963.9,+16.1,043,0097,1696701174,54.728 37,0002,0003,0963.9,+16.0,044,0112,1696701474,54.722 42,0004,0006,0963.9,+16.0,043,0108,1696701774,54.72 40,0004,0006,0963.6,+15.9,043,0103,1696702074,54.721 45,0003,0005,0963.6,+15.9,044,0116,1696702374,54.712 42,0002,0003,0963.7,+15.9,043,0128,1696702674,54.703 45,0004,0006,0963.8,+15.9,044,0106,1696702974,54.533 40,0006,0008,0963.8,+15.8,044,0113,1696703274,54.657 47,0003,0005,0963.9,+15.7,044,0106,1696703574,54.657 49,0003,0005,0964.0,+15.7,044,0109,1696703874,54.642 45,0004,0006,0963.7,+15.6,045,0120,1696704174,54.823 45,0003,0005,0964.1,+15.4,045,0133,1696704474,54.81 45,0003,0005,0963.9,+15.4,045,0117,1696704774,54.82 47,0002,0003,0964.0,+15.4,045,0121,1696705074,54.8 37,0004,0006,0963.9,+15.2,046,0110,1696705374,54.794 42,0004,0006,0964.0,+15.2,046,0104,1696705674,54.602 47,0004,0006,0964.3,+15.1,047,0118,1696705974,54.786 40,0004,0006,0964.4,+15.0,046,0113,1696706274,54.792 49,0003,0005,0964.1,+15.0,046,0111,1696706574,54.812 40,0003,0005,0964.2,+14.9,047,0130,1696706874,54.934 37,0003,0005,0964.1,+14.9,046,0115,1696707174,54.733 45,0006,0008,0963.9,+14.8,046,0123,1696707474,54.712 37,0003,0005,0963.8,+14.8,046,0130,1696707774,54.712 49,0003,0005,0964.2,+14.7,047,0131,1696708074,54.718 47,0004,0006,0963.9,+14.6,046,0119,1696708374,54.697 40,0006,0008,0964.0,+14.6,047,0127,1696708674,54.688 40,0003,0005,0964.0,+14.4,047,0121,1696708974,54.877 45,0005,0007,0963.9,+14.5,047,0100,1696709274,54.707 33,0004,0006,0963.8,+14.5,046,0114,1696709574,54.671 49,0004,0006,0963.8,+14.5,046,0097,1696709874,54.671 45,0004,0006,0963.5,+14.5,047,0109,1696710174,54.674 47,0004,0006,0963.5,+14.3,047,0106,1696710474,54.814 45,0003,0005,0963.3,+14.2,047,0115,1696710774,54.997 47,0004,0006,0963.4,+14.1,047,0114,1696711074,54.806 42,0004,0006,0963.3,+14.1,048,0117,1696711374,54.979 47,0003,0005,0963.3,+14.1,048,0113,1696711674,54.791 37,0005,0007,0963.3,+14.0,047,0113,1696711974,54.994 45,0004,0006,0963.3,+14.0,048,0098,1696712275,55 52,0003,0005,0963.3,+13.8,048,0115,1696712574,54.955 52,0002,0003,0963.2,+13.7,048,0112,1696712874,54.75 45,0003,0005,0963.1,+13.6,049,0122,1696713174,54.938 45,0003,0005,0963.2,+13.4,049,0114,1696713474,54.931 52,0003,0005,0963.0,+13.3,050,0111,1696713774,54.97 45,0002,0003,0963.0,+13.3,050,0121,1696714074,54.884 47,0003,0005,0962.9,+13.3,050,0127,1696714374,54.88 42,0002,0003,0962.9,+13.2,050,0107,1696714674,54.902 35,0002,0003,0962.9,+13.2,050,0120,1696714974,54.859 42,0002,0003,0962.9,+13.2,050,0130,1696715274,54.865 52,0003,0005,0962.6,+13.1,049,0133,1696715574,54.853 45,0005,0007,0962.8,+13.2,049,0109,1696715874,54.848 42,0003,0005,0962.7,+13.4,049,0113,1696716174,54.845 52,0002,0003,0962.5,+13.3,049,0119,1696716475,55.045 52,0002,0003,0962.5,+13.4,048,0127,1696716774,54.831 52,0003,0005,0962.6,+13.3,049,0117,1696717074,54.828 40,0003,0005,0962.6,+13.2,049,0145,1696717375,55.034 42,0004,0006,0962.8,+13.2,049,0127,1696717675,55.155 45,0002,0003,0962.5,+13.0,050,0109,1696717975,55.151 42,0004,0006,0962.6,+13.0,051,0109,1696718275,55.148 47,0003,0005,0962.6,+12.7,051,0102,1696718574,54.951 45,0002,0003,0962.4,+12.6,051,0130,1696718875,55.13 57,0003,0005,0962.5,+12.6,051,0120,1696719175,55.129 47,0003,0005,0962.5,+12.5,051,0103,1696719475,55.134 47,0006,0008,0962.3,+12.5,051,0122,1696719774,54.928 49,0002,0003,0962.5,+12.4,052,0121,1696720074,54.913 47,0004,0006,0962.3,+12.4,052,0091,1696720375,55.099 40,0002,0003,0962.3,+12.4,052,0116,1696720675,55.115 49,0002,0003,0962.4,+12.5,052,0113,1696720975,55.12 49,0003,0005,0962.3,+12.4,051,0138,1696721275,55.049 45,0003,0005,0962.1,+12.5,052,0096,1696721575,55.25 54,0003,0005,0962.2,+12.3,052,0124,1696721875,55.226 37,0007,0010,0962.1,+12.4,051,0124,1696722175,55.241 45,0002,0003,0962.2,+12.6,050,0101,1696722475,55.21 42,0003,0005,0962.2,+12.6,050,0111,1696722775,55.208 42,0003,0005,0962.0,+12.6,051,0133,1696723075,55.007 47,0002,0003,0962.0,+12.6,050,0112,1696723375,55.212 57,0004,0006,0961.9,+12.6,050,0110,1696723675,55.186 42,0002,0003,0961.7,+12.5,050,0101,1696723974,54.989 42,0002,0003,0961.9,+12.5,050,0135,1696724275,55.177 49,0003,0005,0961.9,+12.4,050,0131,1696724575,55.219 45,0004,0006,0961.7,+12.6,049,0119,1696724875,55.126 42,0003,0005,0961.7,+12.5,050,0110,1696725175,55.341 42,0006,0008,0961.7,+12.6,050,0129,1696725475,55.307 45,0004,0006,0961.9,+12.7,048,0103,1696725775,55.301 45,0002,0003,0962.0,+12.7,048,0113,1696726075,55.297 42,0003,0005,0961.9,+12.7,048,0122,1696726375,55.291 45,0003,0005,0961.7,+12.6,048,0123,1696726675,55.296 42,0003,0005,0961.8,+12.7,048,0128,1696726975,55.285 45,0003,0005,0961.5,+12.5,048,0116,1696727275,55.254 47,0003,0005,0961.6,+12.5,048,0140,1696727575,55.27 45,0002,0003,0961.5,+12.5,048,0085,1696727875,55.248 45,0003,0005,0961.5,+12.6,049,0112,1696728175,55.279 42,0004,0006,0961.6,+12.5,048,0111,1696728475,55.207 49,0002,0003,0961.4,+12.4,048,0133,1696728775,55.393 42,0002,0003,0961.4,+12.5,049,0100,1696729075,55.397 49,0002,0003,0961.4,+12.4,048,0116,1696729375,55.194 49,0004,0006,0961.4,+12.4,048,0106,1696729675,55.383 52,0002,0003,0961.4,+12.4,048,0108,1696729975,55.366 45,0002,0003,0961.4,+12.3,049,0116,1696730275,55.362 47,0002,0003,0961.6,+12.3,048,0135,1696730575,55.355 42,0002,0003,0961.7,+12.3,047,0104,1696730875,55.352 52,0002,0003,0961.7,+12.2,046,0121,1696731175,55.337 45,0003,0005,0961.7,+12.2,048,0117,1696731475,55.334 40,0002,0003,0961.4,+12.2,048,0110,1696731775,55.356 52,0002,0003,0961.4,+12.1,047,0122,1696732075,55.29 49,0003,0005,0961.6,+12.2,048,0131,1696732375,55.282 42,0007,0010,0961.5,+12.3,047,0102,1696732675,55.477 42,0003,0005,0961.3,+12.3,048,0126,1696732975,55.478 45,0003,0005,0961.3,+12.3,046,0125,1696733275,55.262 49,0002,0003,0961.3,+12.3,045,0105,1696733575,55.274 49,0002,0003,0961.1,+12.3,047,0121,1696733875,55.452 40,0002,0003,0961.1,+12.3,046,0127,1696734175,55.249 42,0002,0003,0961.1,+12.4,045,0087,1696734475,55.448 52,0002,0003,0961.1,+12.3,045,0110,1696734775,55.237 42,0004,0006,0961.2,+12.3,045,0104,1696735075,55.227 45,0003,0005,0960.7,+12.4,044,0111,1696735375,55.438 45,0002,0003,0961.0,+12.4,044,0123,1696735675,55.576 47,0002,0003,0960.7,+12.5,042,0100,1696735975,55.576 52,0004,0006,0960.9,+12.5,043,0122,1696736275,55.36 49,0002,0003,0961.1,+12.5,043,0125,1696736575,55.553 49,0002,0003,0960.9,+12.5,043,0120,1696736875,55.547 47,0003,0005,0961.0,+12.5,043,0100,1696737175,55.341 52,0004,0006,0960.9,+12.6,043,0106,1696737475,55.342 52,0003,0005,0961.1,+12.4,044,0130,1696737775,55.336 47,0002,0003,0960.9,+12.4,043,0115,1696738075,55.328 47,0003,0005,0961.1,+12.4,043,0119,1696738375,55.512 45,0002,0003,0961.1,+12.3,044,0103,1696738675,55.511 52,0003,0005,0961.1,+12.3,044,0101,1696738975,55.328 42,0002,0003,0961.0,+12.3,045,0107,1696739275,55.456 35,0002,0003,0960.9,+12.3,043,0120,1696739575,55.448 47,0002,0003,0960.8,+12.4,043,0113,1696740175,55.436 52,0002,0003,0961.0,+12.5,044,0115,1696740475,55.436 52,0003,0005,0960.8,+12.5,043,0132,1696740775,55.426 47,0002,0003,0960.9,+12.6,043,0118,1696741075,55.433 52,0002,0003,0960.7,+12.6,043,0109,1696741375,55.417 52,0002,0003,0960.8,+12.6,044,0130,1696741675,55.41 37,0003,0005,0961.0,+12.7,043,0116,1696741975,55.407 49,0002,0003,0961.2,+12.7,043,0099,1696742275,55.4 52,0003,0005,0960.8,+12.8,042,0109,1696742575,55.611 47,0003,0005,0961.0,+13.0,042,0129,1696742875,55.535 47,0003,0005,0960.7,+13.2,041,0124,1696743175,55.539 49,0003,0005,0960.6,+13.4,041,0121,1696743475,55.534 42,0002,0003,0961.2,+13.5,040,0109,1696743775,55.523 42,0002,0003,0960.9,+13.6,040,0121,1696744075,55.711 49,0002,0003,0961.1,+13.5,040,0131,1696744375,55.694 47,0001,0002,0960.9,+13.6,040,0111,1696744675,55.712 45,0003,0005,0960.9,+13.8,040,0115,1696744975,55.69 47,0004,0006,0961.1,+13.9,040,0121,1696745275,55.526 37,0002,0003,0960.9,+14.3,040,0132,1696745875,55.498 40,0003,0005,0960.8,+14.4,039,0094,1696746175,55.492 40,0002,0003,0960.9,+14.6,038,0119,1696746475,55.624 45,0002,0003,0960.6,+14.9,038,0146,1696746775,55.605 37,0003,0005,0960.6,+15.3,037,0120,1696747075,55.615 45,0004,0006,0960.5,+15.5,037,0125,1696747675,55.605 37,0003,0005,0960.6,+16.0,036,0103,1696747975,55.782 47,0003,0005,0960.5,+16.1,036,0120,1696748275,55.581 49,0002,0003,0960.8,+16.1,038,0115,1696748575,55.576 40,0002,0003,0960.7,+16.4,036,0100,1696748875,55.568 40,0003,0005,0960.9,+16.6,036,0116,1696749175,55.568 45,0001,0002,0960.8,+17.3,035,0110,1696749475,55.555 37,0002,0003,0960.8,+17.5,035,0103,1696749775,55.572 40,0002,0003,0960.7,+17.9,034,0109,1696750075,55.703 47,0002,0003,0960.6,+18.9,029,0128,1696750375,55.704 45,0002,0003,0960.6,+19.3,029,0120,1696750675,55.679 37,0003,0005,0960.5,+19.8,028,0111,1696750975,55.694 54,0002,0003,0960.6,+19.8,028,0106,1696751275,55.669 49,0002,0003,0960.5,+19.8,028,0110,1696751575,55.662 42,0002,0003,0960.4,+20.1,028,0118,1696751875,55.669 40,0003,0005,0960.7,+20.5,026,0114,1696752175,55.645 52,0002,0003,0960.3,+20.3,027,0121,1696752475,55.645 40,0001,0002,0960.4,+20.5,026,0100,1696752775,55.635 40,0002,0003,0960.5,+21.0,026,0112,1696753075,55.628 47,0004,0006,0960.3,+21.1,025,0138,1696753375,55.651 49,0004,0006,0960.3,+21.2,025,0113,1696753675,55.774 54,0005,0007,0960.2,+21.4,025,0135,1696753975,55.78 49,0002,0003,0959.8,+21.3,025,0128,1696754275,55.749 40,0002,0003,0959.9,+21.7,025,0118,1696754575,55.743 54,0005,0007,0960.1,+21.7,025,0113,1696754875,55.737 54,0002,0003,0959.9,+22.0,025,0124,1696755175,55.734 35,0002,0003,0960.0,+21.9,024,0120,1696755475,55.778 52,0004,0006,0959.9,+22.1,024,0121,1696755775,55.728 52,0004,0006,0960.2,+21.8,024,0097,1696756075,55.766 33,0005,0007,0959.9,+22.2,024,0103,1696756375,55.712 52,0002,0003,0959.9,+22.1,023,0126,1696756675,55.7 40,0002,0003,0959.7,+22.4,024,0128,1696756975,55.717 57,0003,0005,0960.0,+22.1,024,0123,1696757275,55.84 35,0004,0006,0959.8,+22.5,023,0111,1696757575,55.836 37,0006,0008,0959.8,+22.8,023,0101,1696757875,55.82 52,0003,0005,0959.4,+23.1,023,0103,1696758175,55.816 42,0006,0008,0959.6,+22.7,022,0117,1696758475,55.823 40,0001,0002,0959.7,+22.9,022,0133,1696758775,55.799 49,0004,0006,0959.3,+23.4,022,0117,1696759075,55.799 54,0002,0003,0959.2,+23.6,022,0091,1696759375,55.79 40,0001,0002,0959.4,+23.2,023,0132,1696759675,55.834 49,0003,0005,0959.2,+22.8,023,0127,1696759975,55.774 33,0003,0005,0959.4,+23.1,023,0127,1696760275,55.771 42,0002,0003,0959.3,+22.7,024,0113,1696760575,55.785 49,0003,0005,0959.2,+23.0,024,0104,1696760875,55.894 42,0008,0011,0958.9,+22.9,024,0111,1696761175,55.903 52,0003,0005,0959.1,+23.6,023,0126,1696761475,55.891 52,0001,0002,0958.7,+23.6,025,0097,1696761775,55.885 45,0002,0003,0959.1,+23.7,024,0107,1696762075,55.878 54,0004,0006,0958.9,+23.9,025,0105,1696762375,55.855 33,0003,0005,0958.9,+24.0,025,0114,1696762675,55.856 45,0003,0005,0958.8,+23.9,026,0129,1696762975,55.855 45,0003,0005,0958.8,+23.3,027,0118,1696763575,55.854 54,0004,0006,0958.5,+23.4,028,0117,1696763875,55.84 52,0006,0008,0958.5,+23.5,029,0109,1696764175,55.857 37,0003,0005,0958.8,+23.5,029,0117,1696764475,55.99 49,0003,0005,0958.4,+23.4,029,0116,1696764775,55.972 49,0002,0003,0958.6,+23.6,029,0107,1696765075,55.975 33,0003,0005,0958.5,+23.5,030,0126,1696765375,55.969 45,0002,0003,0958.4,+23.4,030,0116,1696765675,55.938 47,0003,0005,0958.4,+23.5,030,0117,1696765975,55.941 37,0002,0003,0958.7,+23.6,029,0097,1696766275,55.935 40,0002,0003,0958.2,+23.5,030,0104,1696766575,55.936 47,0002,0003,0958.4,+23.5,029,0100,1696766875,55.929 45,0002,0003,0958.6,+23.5,030,0106,1696767175,55.912 40,0004,0006,0958.5,+23.4,030,0125,1696767475,55.9 45,0002,0003,0958.4,+23.4,029,0141,1696767775,55.923 49,0003,0005,0958.4,+23.4,029,0111,1696768076,56.041 37,0004,0006,0958.2,+23.3,029,0122,1696768376,56.054 45,0005,0007,0958.2,+23.4,029,0113,1696768676,56.03 47,0002,0003,0958.4,+23.3,029,0116,1696768976,56.024 42,0001,0002,0958.3,+23.4,029,0098,1696769276,56.018 37,0003,0005,0958.5,+23.5,029,0129,1696769575,55.999 45,0005,0007,0958.3,+23.3,029,0124,1696769875,55.999 45,0004,0006,0958.2,+23.6,028,0127,1696770175,55.98 42,0003,0005,0957.9,+23.6,028,0121,1696770475,55.987 49,0002,0003,0958.1,+23.6,029,0104,1696770775,55.972 42,0003,0005,0958.1,+23.6,028,0120,1696771075,55.97 49,0005,0007,0958.2,+23.4,028,0114,1696771375,55.978 37,0004,0006,0958.1,+23.3,029,0126,1696771676,56.108 47,0002,0003,0958.2,+23.3,028,0111,1696771976,56.13 54,0004,0006,0957.8,+23.4,028,0138,1696772276,56.091 42,0004,0006,0957.8,+23.1,028,0106,1696772576,56.078 42,0004,0006,0957.8,+23.1,029,0118,1696772876,56.07 47,0002,0003,0958.1,+23.2,028,0117,1696773176,56.062 37,0006,0008,0958.0,+23.2,028,0119,1696773476,56.052 37,0002,0003,0958.3,+23.3,028,0098,1696773776,56.051 42,0005,0007,0958.4,+23.2,028,0112,1696774076,56.052 45,0003,0005,0958.1,+23.1,028,0122,1696774376,56.041 49,0003,0005,0958.0,+23.1,028,0111,1696774676,56.042 57,0006,0008,0958.2,+23.1,028,0106,1696774976,56.052 47,0002,0003,0958.5,+23.0,028,0118,1696775276,56.171 49,0004,0006,0958.5,+23.0,029,0110,1696775576,56.155 40,0003,0005,0958.2,+23.0,029,0114,1696775876,56.152 42,0002,0003,0958.4,+23.0,028,0109,1696776176,56.153 47,0002,0003,0958.1,+23.0,028,0125,1696776476,56.135 45,0002,0003,0958.5,+23.0,028,0117,1696776776,56.133 40,0003,0005,0958.6,+23.0,028,0100,1696777076,56.131 37,0003,0005,0958.3,+22.9,028,0103,1696777376,56.111 47,0001,0002,0958.5,+22.7,029,0122,1696777676,56.111 47,0003,0005,0958.7,+22.7,028,0095,1696777976,56.096 37,0005,0007,0958.6,+22.6,029,0111,1696778276,56.096 49,0005,0007,0958.5,+22.5,029,0099,1696778576,56.108 47,0002,0003,0958.8,+22.5,029,0120,1696778876,56.224 49,0004,0006,0959.1,+22.5,029,0122,1696779176,56.216 49,0003,0005,0959.0,+22.4,029,0113,1696779476,56.22 54,0002,0003,0959.2,+22.3,029,0111,1696779776,56.218 47,0007,0010,0959.2,+22.2,029,0120,1696780076,56.213 49,0004,0006,0959.0,+22.0,030,0111,1696780376,56.191 45,0008,0011,0959.0,+21.7,032,0119,1696780676,56.192 49,0006,0008,0959.3,+21.5,033,0132,1696780976,56.174 49,0004,0006,0959.6,+21.4,033,0110,1696781276,56.166 42,0005,0007,0959.5,+21.2,034,0110,1696781576,56.17 37,0005,0007,0959.5,+21.1,035,0114,1696781876,56.155 45,0004,0006,0959.7,+21.1,035,0110,1696782176,56.17 40,0005,0007,0959.9,+21.0,036,0104,1696782476,56.296 49,0010,0013,0959.7,+20.9,036,0132,1696782776,56.293 42,0004,0006,0960.1,+21.1,036,0124,1696783076,56.283 42,0007,0010,0960.0,+21.0,037,0110,1696783376,56.285 42,0007,0010,0959.9,+20.9,038,0117,1696783676,56.28 37,0007,0010,0960.2,+20.8,038,0114,1696783976,56.263 37,0005,0007,0959.9,+20.6,039,0114,1696784276,56.256 49,0006,0008,0960.0,+20.5,040,0130,1696784576,56.251 47,0007,0010,0960.2,+20.3,040,0122,1696784876,56.246 45,0011,0015,0960.2,+20.3,040,0118,1696785176,56.237 52,0006,0008,0960.3,+20.4,039,0126,1696785476,56.219 45,0008,0011,0960.1,+20.3,040,0104,1696785776,56.235 42,0005,0007,0960.3,+20.3,040,0105,1696786076,56.359 40,0006,0008,0960.4,+20.3,040,0116,1696786376,56.353 49,0008,0011,0960.6,+20.3,041,0096,1696786676,56.357 45,0005,0007,0960.4,+20.3,040,0114,1696786976,56.337 52,0005,0007,0960.8,+20.3,041,0114,1696787276,56.335 37,0005,0007,0960.6,+20.2,042,0126,1696787576,56.519 37,0005,0007,0960.6,+20.2,042,0130,1696787876,56.316 40,0008,0011,0960.9,+19.9,042,0128,1696788176,56.323 47,0005,0007,0960.9,+20.0,042,0123,1696788476,56.316 42,0005,0007,0960.9,+20.0,043,0115,1696788776,56.306 49,0007,0010,0961.2,+20.0,043,0118,1696789076,56.303 47,0003,0005,0961.2,+20.0,043,0126,1696789376,56.313 47,0004,0006,0960.9,+19.9,044,0105,1696789676,56.436 47,0004,0006,0960.9,+19.8,044,0106,1696789976,56.436 49,0005,0007,0961.0,+19.7,045,0109,1696790276,56.611 35,0005,0007,0960.9,+19.8,044,0091,1696790576,56.4 42,0004,0006,0961.1,+19.7,045,0112,1696790876,56.637 45,0004,0006,0961.2,+19.8,045,0120,1696791176,56.586 40,0008,0011,0961.0,+19.6,045,0096,1696791476,56.582 33,0003,0005,0960.9,+19.6,045,0114,1696791776,56.379 35,0004,0006,0961.0,+19.6,045,0114,1696792076,56.391 45,0006,0008,0961.2,+19.5,046,0109,1696792376,56.364 42,0006,0008,0961.1,+19.5,046,0120,1696792676,56.348 37,0004,0006,0961.0,+19.4,046,0111,1696792976,56.567 30,0003,0005,0961.1,+19.3,046,0119,1696793276,56.505 42,0006,0008,0961.2,+19.3,047,0105,1696793576,56.5 35,0005,0007,0961.4,+19.4,047,0116,1696793876,56.475 25,0008,0011,0961.3,+19.2,047,0104,1696794176,56.477 45,0010,0013,0961.4,+19.1,047,0113,1696794476,56.462 42,0004,0006,0961.7,+19.1,047,0130,1696794776,56.457 40,0003,0005,0961.6,+19.2,047,0098,1696795076,56.462 42,0004,0006,0961.3,+19.2,047,0102,1696795376,56.442 42,0003,0005,0961.5,+19.1,047,0122,1696795676,56.441 40,0003,0005,0961.4,+19.1,047,0117,1696795976,56.619 37,0003,0005,0961.4,+19.2,046,0100,1696796276,56.421 37,0003,0005,0961.4,+19.3,046,0140,1696796576,56.453 40,0005,0007,0961.6,+19.2,046,0121,1696796876,56.562 45,0006,0008,0961.7,+19.3,046,0121,1696797176,56.754 45,0005,0007,0961.9,+19.2,045,0105,1696797476,56.737 35,0005,0007,0961.6,+19.1,046,0086,1696797776,56.542 37,0003,0005,0961.7,+19.1,046,0109,1696798076,56.54 40,0002,0003,0961.6,+19.1,046,0112,1696798376,56.715 37,0002,0003,0962.0,+19.1,046,0133,1696798676,56.523 47,0002,0003,0961.8,+19.0,046,0111,1696798976,56.518 42,0005,0007,0962.1,+18.9,046,0104,1696799276,56.507 40,0003,0005,0962.0,+18.9,047,0112,1696799576,56.513 40,0004,0006,0961.8,+18.8,047,0127,1696799876,56.499 35,0002,0003,0962.1,+18.8,047,0112,1696800176,56.503 40,0005,0007,0962.3,+18.8,047,0097,1696800476,56.64 35,0002,0003,0962.1,+18.7,047,0103,1696800776,56.63 45,0002,0003,0962.4,+18.8,046,0126,1696801076,56.624 40,0001,0002,0962.5,+18.6,047,0107,1696801376,56.61 40,0003,0005,0962.5,+18.6,047,0140,1696801676,56.597 30,0005,0007,0962.6,+18.6,047,0118,1696801976,56.604 42,0005,0007,0962.5,+18.6,046,0118,1696802276,56.791 40,0003,0005,0962.8,+18.5,047,0109,1696802576,56.578 37,0003,0005,0962.7,+18.4,047,0099,1696802876,56.587 42,0003,0005,0962.7,+18.2,048,0113,1696803176,56.568 40,0002,0003,0962.6,+18.2,048,0118,1696803476,56.551 37,0002,0003,0962.8,+18.2,048,0112,1696803776,56.594 40,0002,0003,0963.3,+18.1,049,0095,1696804076,56.71 37,0002,0003,0962.9,+17.9,049,0107,1696804376,56.699 40,0003,0005,0963.2,+17.8,050,0126,1696804676,56.699 40,0003,0005,0963.4,+17.7,050,0115,1696804976,56.686 42,0002,0003,0963.1,+17.5,051,0116,1696805276,56.684 45,0004,0006,0963.5,+17.4,051,0121,1696805576,56.675 42,0002,0003,0963.3,+17.2,052,0095,1696805876,56.658 45,0002,0003,0963.6,+17.0,053,0125,1696806176,56.649 40,0002,0003,0963.3,+16.9,053,0120,1696806476,56.654 37,0003,0005,0963.8,+16.7,053,0131,1696806776,56.648 40,0002,0003,0963.5,+16.5,053,0125,1696807076,56.628 45,0004,0006,0964.0,+16.4,054,0105,1696807376,56.649 40,0003,0005,0963.6,+16.3,053,0088,1696807676,56.771 37,0002,0003,0963.4,+16.0,054,0093,1696807976,56.761 35,0004,0006,0963.6,+15.8,054,0123,1696808276,56.758 45,0006,0008,0963.7,+15.7,055,0126,1696808576,56.772 42,0009,0012,0963.8,+15.7,055,0131,1696808876,56.757 40,0007,0010,0963.8,+15.5,055,0119,1696809176,56.739 47,0009,0012,0963.9,+15.3,056,0133,1696809476,56.743 42,0015,0021,0963.8,+15.2,056,0137,1696809776,56.718 40,0008,0011,0963.7,+15.1,056,0123,1696810076,56.71 42,0009,0012,0964.0,+14.9,056,0114,1696810376,56.899 40,0008,0011,0963.8,+14.8,056,0106,1696810676,56.902 47,0008,0011,0963.8,+15.2,055,0091,1696810976,56.925 40,0006,0008,0964.0,+14.9,056,0126,1696811276,56.851 40,0005,0007,0963.8,+15.0,055,0109,1696811577,57.035 40,0008,0011,0963.5,+14.6,056,0119,1696811876,56.835 37,0005,0007,0963.7,+14.6,055,0120,1696812177,57.013 35,0009,0012,0963.7,+14.3,056,0111,1696812476,56.811 45,0005,0007,0964.0,+14.1,056,0114,1696812776,56.807 42,0006,0008,0963.7,+14.0,056,0116,1696813076,56.799 40,0008,0011,0964.0,+13.3,059,0117,1696813376,56.802 45,0007,0010,0963.7,+12.9,060,0136,1696813676,56.797 37,0005,0007,0963.8,+12.2,061,0115,1696813976,56.793 40,0004,0006,0964.2,+12.6,060,0120,1696814276,56.781 42,0003,0005,0964.5,+11.7,062,0128,1696814576,56.977 42,0004,0006,0964.5,+11.8,061,0114,1696814877,57.12 40,0005,0007,0964.4,+11.9,061,0114,1696815177,57.1 40,0005,0007,0964.5,+11.7,062,0123,1696815477,57.097 42,0008,0011,0964.6,+11.8,061,0124,1696815777,57.085 37,0002,0003,0964.9,+12.1,060,0121,1696816077,57.078 42,0007,0010,0964.9,+11.6,062,0107,1696816377,57.084 40,0004,0006,0964.8,+11.3,062,0126,1696816676,56.875 40,0003,0005,0964.8,+11.2,063,0119,1696816976,56.889 40,0003,0005,0964.7,+10.7,064,0105,1696817276,56.881 42,0007,0010,0964.8,+10.4,065,0112,1696817577,57.054 47,0006,0008,0964.9,+10.1,065,0139,1696817877,57.06 40,0008,0011,0964.8,+09.9,066,0109,1696818177,57.078 42,0008,0011,0965.0,+10.1,065,0129,1696818477,57.199 45,0010,0013,0965.0,+10.3,064,0108,1696818777,57.186 45,0010,0013,0965.3,+10.2,064,0099,1696819077,57.179 42,0012,0016,0965.2,+10.3,064,0135,1696819377,57.179 47,0008,0011,0965.1,+10.3,064,0089,1696819676,56.981 45,0006,0008,0965.1,+10.4,064,0116,1696819977,57.174 42,0006,0008,0965.2,+10.5,064,0118,1696820277,57.162 45,0004,0006,0965.2,+10.5,064,0096,1696820577,57.147 47,0005,0007,0965.3,+10.4,065,0107,1696820877,57.144 42,0004,0006,0965.2,+10.5,064,0116,1696821177,57.138 42,0003,0005,0965.3,+10.6,064,0111,1696821476,56.943 45,0004,0006,0965.4,+10.5,064,0115,1696821776,56.973 42,0004,0006,0965.4,+10.7,064,0132,1696822077,57.273 40,0003,0005,0965.5,+10.6,064,0087,1696822377,57.281 45,0002,0003,0965.3,+10.8,063,0127,1696822677,57.072 45,0005,0007,0965.3,+10.8,063,0111,1696822977,57.071 40,0003,0005,0965.4,+10.9,063,0122,1696823277,57.253 45,0002,0003,0965.8,+10.9,063,0116,1696823577,57.253 45,0003,0005,0965.7,+10.8,064,0126,1696823877,57.241 45,0006,0008,0965.5,+10.7,064,0115,1696824177,57.058 45,0004,0006,0965.9,+10.8,063,0125,1696824477,57.04 45,0006,0008,0965.8,+10.8,063,0109,1696824777,57.037 47,0003,0005,0965.8,+10.9,063,0147,1696825077,57.036 35,0002,0003,0965.6,+10.9,063,0115,1696825377,57.045 35,0003,0005,0965.6,+10.8,063,0107,1696825677,57.176 45,0003,0005,0965.8,+10.8,063,0115,1696825977,57.171 40,0005,0007,0965.9,+10.9,063,0108,1696826277,57.178 45,0002,0003,0965.9,+10.9,062,0100,1696826577,57.166 42,0002,0003,0966.0,+10.8,062,0109,1696826877,57.153 45,0003,0005,0965.9,+10.8,062,0131,1696827177,57.143 45,0003,0005,0966.2,+10.8,063,0114,1696827477,57.149 42,0002,0003,0966.0,+10.9,062,0139,1696827777,57.142 45,0004,0006,0966.3,+10.8,063,0111,1696828077,57.135 45,0002,0003,0966.2,+11.0,062,0118,1696828377,57.314 42,0003,0005,0966.4,+11.0,061,0108,1696828677,57.123 45,0002,0003,0966.2,+11.1,061,0094,1696828977,57.145 45,0002,0003,0966.3,+11.3,060,0122,1696829277,57.262 40,0004,0006,0966.6,+11.2,059,0108,1696829577,57.259 42,0001,0002,0966.3,+11.3,058,0137,1696829877,57.248 37,0002,0003,0966.7,+11.3,058,0108,1696830177,57.254 42,0002,0003,0966.4,+11.4,057,0118,1696830477,57.236 42,0002,0003,0966.6,+11.4,057,0111,1696830777,57.232 42,0004,0006,0966.7,+11.6,056,0112,1696831077,57.233 42,0002,0003,0966.7,+11.6,055,0114,1696831377,57.223 40,0003,0005,0966.7,+11.6,054,0124,1696831677,57.216 42,0002,0003,0967.2,+11.9,052,0104,1696831977,57.217 45,0002,0003,0967.2,+11.9,051,0120,1696832277,57.211 42,0002,0003,0967.3,+11.9,051,0112,1696832577,57.225 42,0001,0002,0967.0,+12.1,049,0128,1696832877,57.36 42,0002,0003,0967.2,+12.2,049,0096,1696833177,57.338 45,0001,0002,0966.9,+12.2,046,0108,1696833477,57.339 45,0001,0002,0967.1,+12.2,045,0115,1696833777,57.32 42,0003,0005,0967.3,+12.3,045,0111,1696834077,57.326 42,0002,0003,0967.3,+12.3,045,0106,1696834377,57.321 40,0001,0002,0967.1,+12.4,044,0116,1696834677,57.329 45,0002,0003,0967.4,+12.5,046,0103,1696834977,57.309 40,0002,0003,0967.0,+12.6,046,0103,1696835277,57.314 45,0001,0002,0966.8,+12.5,046,0129,1696835577,57.299 42,0001,0002,0967.0,+12.9,045,0096,1696835877,57.292 45,0005,0007,0967.4,+13.1,044,0117,1696836177,57.314 40,0002,0003,0967.1,+13.0,044,0113,1696836477,57.431 45,0001,0002,0967.6,+13.2,043,0120,1696836777,57.435 42,0001,0002,0967.2,+13.3,043,0111,1696837077,57.416 45,0001,0002,0967.4,+13.2,043,0135,1696837377,57.416 40,0001,0002,0967.5,+13.3,041,0110,1696837677,57.415 45,0002,0003,0967.6,+13.5,040,0123,1696837977,57.39 40,0001,0002,0967.6,+13.6,039,0112,1696838277,57.393 42,0002,0003,0967.4,+13.7,038,0110,1696838577,57.39 42,0001,0002,0967.3,+13.5,037,0119,1696838877,57.389 42,0001,0002,0967.7,+14.0,037,0107,1696839177,57.562 49,0001,0002,0967.5,+13.9,036,0096,1696839477,57.56 37,0005,0007,0967.7,+14.1,036,0108,1696839777,57.574 42,0002,0003,0967.6,+14.3,036,0109,1696840077,57.527 37,0002,0003,0967.2,+14.2,036,0113,1696840377,57.496 47,0001,0002,0967.2,+14.1,037,0139,1696840677,57.493 42,0001,0002,0967.4,+14.3,034,0119,1696840977,57.49 45,0001,0002,0967.2,+14.4,035,0118,1696841277,57.483 45,0001,0002,0967.6,+14.3,035,0125,1696841577,57.475 42,0001,0002,0967.2,+14.6,034,0114,1696841877,57.474 45,0003,0005,0967.3,+14.6,034,0119,1696842177,57.457 45,0002,0003,0967.2,+14.5,034,0105,1696842477,57.648 45,0001,0002,0967.3,+14.6,032,0099,1696842777,57.633 37,0002,0003,0967.3,+14.8,032,0099,1696843077,57.632 47,0002,0003,0967.0,+14.8,033,0114,1696843377,57.462 37,0001,0002,0967.4,+15.1,032,0111,1696843977,57.777 42,0004,0006,0967.2,+14.9,033,0110,1696844277,57.754 42,0001,0002,0967.2,+15.1,033,0135,1696844577,57.554 47,0002,0003,0966.9,+14.8,034,0110,1696844877,57.557 47,0001,0002,0966.7,+14.9,034,0108,1696845177,57.544 47,0001,0002,0966.8,+14.8,034,0142,1696845477,57.558 42,0049,0066,0966.5,+15.2,033,0119,1696845777,57.531 40,0004,0006,0967.0,+15.2,034,0129,1696846077,57.528 42,0000,0001,0966.6,+15.2,034,0113,1696846377,57.517 42,0001,0002,0966.6,+15.0,034,0134,1696846677,57.732 45,0001,0002,0966.1,+15.2,034,0107,1696846977,57.542 49,0000,0001,0966.1,+15.2,034,0116,1696847277,57.846 45,0001,0002,0966.1,+15.2,033,0121,1696847577,57.837 47,0001,0002,0965.7,+15.3,034,0121,1696847877,57.652 42,0001,0002,0965.5,+15.3,036,0106,1696848177,57.631 47,0003,0005,0965.6,+15.5,033,0099,1696848477,57.628 47,0000,0001,0965.6,+15.6,032,0119,1696848777,57.623 47,0001,0002,0965.4,+15.6,033,0132,1696849077,57.62 42,0001,0002,0965.4,+15.8,033,0126,1696849377,57.605 42,0001,0002,0965.1,+15.9,032,0124,1696849677,57.604 45,0001,0002,0965.2,+16.0,031,0117,1696849977,57.614 47,0004,0006,0965.3,+16.0,032,0120,1696850277,57.589 42,0001,0002,0965.3,+16.3,031,0115,1696850577,57.621 47,0001,0002,0965.1,+16.2,031,0131,1696850877,57.753 42,0001,0002,0964.8,+15.9,033,0117,1696851177,57.723 42,0003,0005,0964.9,+16.1,032,0119,1696851477,57.718 45,0002,0003,0964.9,+16.1,031,0111,1696851777,57.744 45,0001,0002,0964.7,+16.4,031,0102,1696852077,57.715 45,0001,0002,0964.5,+16.5,033,0123,1696852377,57.7 45,0001,0002,0964.5,+16.3,032,0126,1696852677,57.704 42,0003,0005,0964.5,+16.6,031,0101,1696852977,57.679 45,0001,0002,0964.7,+16.7,030,0095,1696853277,57.678 47,0002,0003,0964.4,+16.3,033,0115,1696853577,57.673 45,0001,0002,0964.4,+16.3,033,0101,1696853877,57.673 52,0004,0006,0964.1,+16.7,031,0104,1696854177,57.689 42,0002,0003,0964.2,+16.7,032,0094,1696854477,57.824 45,0001,0002,0964.0,+16.9,031,0088,1696854777,57.803 45,0002,0003,0963.9,+16.8,031,0105,1696855077,57.795 42,0000,0001,0963.9,+16.8,031,0098,1696855377,57.777 45,0001,0002,0963.7,+16.8,033,0107,1696855677,57.965 45,0001,0002,0963.6,+17.0,031,0100,1696855977,57.963 45,0001,0002,0963.5,+17.0,032,0113,1696856277,57.951 49,0000,0001,0963.4,+16.8,033,0100,1696856577,57.943 52,0001,0002,0963.4,+16.8,033,0098,1696856877,57.737 47,0001,0002,0963.6,+16.7,032,0107,1696857177,57.926 42,0001,0002,0963.3,+16.7,034,0109,1696857477,57.74 42,0001,0002,0963.4,+16.9,031,0118,1696857777,57.751 47,0001,0002,0963.2,+16.7,032,0101,1696858077,57.873 42,0001,0002,0963.2,+16.4,033,0106,1696858377,57.868 49,0001,0002,0963.4,+16.5,033,0121,1696858677,57.86 45,0001,0002,0963.3,+16.6,032,0112,1696858977,57.877 49,0001,0002,0963.2,+16.4,034,0131,1696859277,57.848 45,0001,0002,0963.1,+16.2,033,0124,1696859578,58.027 45,0002,0003,0962.9,+16.2,034,0105,1696859877,57.842 47,0002,0003,0963.0,+15.9,034,0112,1696860178,58.022 47,0001,0002,0963.0,+15.9,035,0117,1696860477,57.826 45,0001,0002,0963.1,+16.0,034,0117,1696860777,57.805 49,0001,0002,0963.1,+16.0,034,0110,1696861077,57.797 40,0001,0002,0962.9,+15.9,035,0127,1696861377,57.822 47,0001,0002,0962.7,+15.8,035,0103,1696861677,57.947 40,0001,0002,0962.8,+15.9,034,0105,1696861977,57.946 47,0006,0008,0962.9,+15.5,035,0118,1696862277,57.926 42,0002,0003,0962.4,+15.6,036,0128,1696862577,57.917 45,0001,0002,0962.3,+15.4,037,0090,1696862877,57.927 47,0001,0002,0962.3,+15.3,038,0098,1696863177,57.918 45,0001,0002,0962.4,+15.2,037,0094,1696863477,57.932 47,0001,0002,0962.3,+15.2,038,0139,1696863777,57.899 45,0001,0002,0962.7,+15.0,038,0123,1696864078,58.082 47,0001,0002,0962.2,+14.8,039,0120,1696864377,57.895 40,0001,0002,0962.0,+14.7,040,0133,1696864678,58.057 45,0001,0002,0961.9,+14.6,040,0117,1696864978,58.093 49,0002,0003,0962.1,+14.6,041,0107,1696865278,58.207 42,0002,0003,0962.0,+14.3,040,0116,1696865578,58.208 47,0003,0005,0961.9,+14.3,040,0098,1696865877,57.997 45,0004,0006,0962.0,+14.2,040,0119,1696866178,58.002 52,0001,0002,0962.0,+14.1,040,0090,1696866477,57.995 45,0003,0005,0962.0,+14.0,040,0101,1696866777,57.991 45,0003,0005,0962.0,+14.0,040,0116,1696867077,57.984 47,0001,0002,0962.2,+14.0,040,0117,1696867377,57.973 47,0002,0003,0962.0,+13.8,040,0113,1696867677,57.979 49,0002,0003,0962.0,+13.7,040,0129,1696867977,57.965 45,0005,0007,0961.9,+13.5,040,0137,1696868277,57.964 47,0002,0003,0962.1,+13.5,041,0126,1696868577,57.98 45,0003,0005,0962.1,+13.6,041,0115,1696868878,58.093 45,0002,0003,0962.0,+13.5,041,0108,1696869178,58.09 45,0003,0005,0962.1,+13.5,041,0109,1696869478,58.104 45,0002,0003,0962.1,+13.3,041,0096,1696869778,58.083 49,0005,0007,0962.2,+13.3,041,0118,1696870078,58.072 42,0002,0003,0961.9,+13.2,041,0117,1696870378,58.262 45,0006,0008,0962.1,+13.0,041,0098,1696870678,58.069 45,0002,0003,0961.9,+13.0,041,0131,1696870978,58.053 47,0003,0005,0961.8,+12.9,042,0132,1696871278,58.237 47,0002,0003,0961.6,+12.9,042,0088,1696871578,58.046 40,0002,0003,0961.8,+12.8,043,0114,1696871878,58.233 42,0003,0005,0961.3,+12.8,043,0105,1696872178,58.059 47,0002,0003,0961.4,+12.9,043,0098,1696872478,58.183 37,0002,0003,0961.6,+13.0,043,0117,1696872778,58.177 42,0002,0003,0960.9,+13.0,044,0137,1696873078,58.164 45,0002,0003,0961.2,+13.2,045,0116,1696873378,58.348 40,0002,0003,0961.3,+13.2,046,0117,1696873678,58.164 47,0002,0003,0961.0,+13.3,046,0102,1696873978,58.339 40,0003,0005,0960.9,+13.3,046,0111,1696874278,58.334 45,0002,0003,0960.8,+13.3,046,0132,1696874578,58.312 37,0002,0003,0960.9,+13.3,047,0103,1696874878,58.31 42,0003,0005,0961.2,+13.2,047,0128,1696875178,58.316 45,0004,0006,0960.8,+13.2,047,0129,1696875478,58.301 47,0003,0005,0961.0,+13.2,047,0112,1696875778,58.324 45,0002,0003,0960.9,+13.1,047,0102,1696876078,58.261 45,0003,0005,0960.5,+13.2,047,0111,1696876378,58.453 45,0002,0003,0960.5,+13.3,047,0120,1696876678,58.435 47,0002,0003,0960.7,+13.3,046,0141,1696876978,58.419 47,0002,0003,0960.8,+13.4,046,0119,1696877278,58.429 42,0002,0003,0960.7,+13.5,044,0140,1696877578,58.42 45,0002,0003,0960.8,+13.5,045,0118,1696877878,58.416 42,0002,0003,0960.6,+13.7,044,0112,1696878178,58.208 47,0001,0002,0960.8,+13.9,042,0128,1696878478,58.213 37,0002,0003,0960.7,+13.9,042,0130,1696878778,58.384 37,0002,0003,0960.5,+14.1,043,0105,1696879078,58.38 45,0003,0005,0961.0,+14.2,042,0135,1696879378,58.399 42,0002,0003,0961.0,+14.4,041,0125,1696879678,58.518 40,0003,0005,0960.9,+14.4,042,0123,1696879978,58.536 49,0002,0003,0960.6,+14.4,042,0100,1696880278,58.525 40,0002,0003,0960.8,+14.5,042,0108,1696880578,58.512 37,0003,0005,0960.8,+14.6,041,0125,1696880878,58.493 35,0002,0003,0960.6,+14.7,042,0099,1696881178,58.509 49,0001,0002,0960.4,+14.7,042,0104,1696881478,58.297 52,0002,0003,0960.5,+14.8,041,0112,1696881778,58.477 47,0001,0002,0960.8,+14.9,041,0129,1696882078,58.478 52,0002,0003,0960.7,+14.9,042,0106,1696882378,58.457 37,0003,0005,0960.9,+15.0,042,0114,1696882678,58.469 45,0003,0005,0961.0,+15.1,041,0119,1696882978,58.479 40,0005,0007,0960.8,+15.1,041,0135,1696883278,58.615 49,0007,0010,0960.9,+15.0,042,0108,1696883578,58.593 45,0003,0005,0960.8,+14.9,043,0086,1696883878,58.399 45,0002,0003,0960.9,+14.9,043,0134,1696884178,58.583 42,0002,0003,0960.8,+15.0,042,0111,1696884478,58.383 49,0006,0008,0960.6,+15.0,043,0122,1696884778,58.567 42,0002,0003,0960.5,+15.1,042,0131,1696885078,58.375 45,0008,0011,0960.6,+15.2,042,0116,1696885378,58.368 45,0003,0005,0960.6,+15.3,042,0112,1696885678,58.359 42,0004,0006,0960.6,+15.3,042,0124,1696885978,58.356 47,0002,0003,0960.5,+15.3,042,0106,1696886278,58.348 47,0003,0005,0960.5,+15.5,041,0124,1696886578,58.567 45,0002,0003,0960.4,+15.5,042,0101,1696886878,58.493 45,0003,0005,0961.0,+15.7,041,0090,1696887178,58.484 49,0001,0002,0960.8,+16.2,039,0111,1696887478,58.493 42,0002,0003,0960.7,+16.4,038,0113,1696887778,58.461 52,0002,0003,0960.5,+16.9,039,0124,1696888378,58.645 54,0002,0003,0960.9,+16.8,038,0115,1696888678,58.458 52,0006,0008,0960.6,+17.0,038,0115,1696888978,58.639 49,0006,0008,0960.5,+17.1,038,0105,1696889278,58.43 52,0002,0003,0960.9,+17.1,038,0112,1696889578,58.426 42,0008,0011,0960.8,+17.3,038,0111,1696889878,58.427 45,0005,0007,0960.6,+17.7,038,0129,1696890178,58.642 45,0004,0006,0960.9,+17.3,038,0130,1696890478,58.757 35,0004,0006,0961.1,+16.6,041,0115,1696890778,58.546 33,0004,0006,0960.8,+16.3,041,0106,1696891078,58.737 47,0007,0010,0961.1,+16.0,041,0110,1696891378,58.726 49,0007,0010,0961.0,+15.8,043,0118,1696891678,58.721 49,0006,0008,0960.9,+15.6,043,0126,1696891978,58.715 45,0011,0015,0960.8,+15.5,045,0109,1696892278,58.701 49,0004,0006,0960.8,+15.5,045,0113,1696892578,58.697 45,0003,0005,0961.1,+15.5,044,0118,1696892878,58.697 49,0005,0007,0960.9,+15.7,044,0118,1696893178,58.504 49,0003,0005,0960.9,+16.7,042,0123,1696893478,58.676 52,0005,0007,0960.7,+16.8,042,0109,1696893778,58.703 45,0004,0006,0961.2,+17.0,041,0124,1696894078,58.82 45,0002,0003,0960.9,+17.3,040,0121,1696894378,58.624 37,0003,0005,0961.1,+17.3,040,0106,1696894678,58.619 45,0003,0005,0961.0,+17.3,041,0097,1696894978,58.811 45,0002,0003,0960.8,+17.2,041,0111,1696895278,58.6 45,0002,0003,0961.3,+17.1,041,0129,1696895578,58.799 49,0004,0006,0961.0,+17.0,041,0104,1696895878,58.586 49,0004,0006,0961.2,+17.0,040,0124,1696896178,58.777 47,0004,0006,0960.9,+16.9,041,0097,1696896478,58.765 45,0001,0002,0961.1,+16.8,041,0112,1696896778,58.76 45,0003,0005,0961.5,+16.7,042,0110,1696897078,58.557 47,0003,0005,0961.0,+16.6,042,0130,1696897378,58.599 42,0002,0003,0961.0,+16.4,042,0089,1696897678,58.703 45,0002,0003,0961.3,+16.3,042,0121,1696897978,58.701 40,0003,0005,0961.4,+16.3,042,0122,1696898278,58.683 42,0005,0007,0961.2,+16.2,042,0150,1696898578,58.678 42,0002,0003,0961.1,+16.1,042,0117,1696898878,58.879 47,0003,0005,0961.0,+16.0,043,0125,1696899178,58.862 47,0002,0003,0961.2,+15.9,043,0093,1696899478,58.676 42,0001,0002,0961.3,+15.9,043,0100,1696899778,58.846 47,0004,0006,0961.3,+15.8,043,0118,1696900078,58.654 42,0002,0003,0961.3,+15.9,044,0116,1696900378,58.833 40,0002,0003,0961.0,+15.8,044,0111,1696900678,58.642 45,0002,0003,0961.1,+15.8,045,0114,1696900978,58.662 45,0004,0006,0961.1,+15.7,045,0109,1696901278,58.771 35,0001,0002,0961.2,+15.6,046,0122,1696901578,58.974 47,0002,0003,0961.1,+15.6,046,0143,1696901878,58.955 45,0001,0002,0960.9,+15.6,046,0108,1696902178,58.946 42,0002,0003,0961.2,+15.6,046,0123,1696902478,58.94 42,0003,0005,0961.1,+15.6,046,0126,1696902778,58.942 47,0002,0003,0961.1,+15.7,046,0135,1696903078,58.912 45,0004,0006,0961.0,+15.7,046,0115,1696903378,58.913 47,0003,0005,0961.2,+15.7,047,0113,1696903678,58.916 45,0001,0002,0961.0,+15.7,047,0123,1696903978,58.901 47,0006,0008,0961.1,+15.7,047,0125,1696904278,58.905 45,0003,0005,0961.0,+15.8,047,0119,1696904578,58.913 47,0001,0002,0961.1,+15.7,047,0127,1696904879,59.037 49,0003,0005,0961.3,+15.6,047,0105,1696905179,59.036 45,0002,0003,0961.3,+15.6,048,0101,1696905479,59.024 47,0002,0003,0961.3,+15.6,048,0111,1696905778,58.843 42,0004,0006,0961.3,+15.6,048,0098,1696906079,59.015 47,0002,0003,0961.1,+15.5,048,0121,1696906379,59.011 45,0003,0005,0961.2,+15.5,048,0126,1696906678,58.807 42,0002,0003,0961.1,+15.5,048,0111,1696906978,58.815 47,0003,0005,0960.8,+15.4,048,0119,1696907278,58.803 47,0002,0003,0961.2,+15.3,048,0134,1696907578,58.976 47,0003,0005,0960.9,+15.3,049,0142,1696907878,58.781 47,0003,0005,0961.1,+15.3,049,0130,1696908178,58.999 47,0009,0012,0961.3,+15.2,049,0122,1696908478,58.926 47,0002,0003,0961.0,+15.3,049,0128,1696908779,59.121 52,0003,0005,0960.7,+15.2,050,0120,1696909078,58.924 49,0002,0003,0961.2,+15.5,049,0104,1696909379,59.111 42,0002,0003,0961.3,+15.5,049,0119,1696909678,58.904 45,0002,0003,0960.9,+15.7,049,0112,1696909978,58.886 49,0002,0003,0961.0,+15.7,049,0094,1696910278,58.883 40,0005,0007,0960.9,+15.7,049,0114,1696910579,59.084 45,0002,0003,0961.1,+15.7,050,0125,1696910878,58.884 49,0002,0003,0961.0,+15.8,050,0119,1696911178,58.863 47,0003,0005,0961.4,+15.9,050,0123,1696911478,58.863 47,0002,0003,0961.4,+15.9,050,0120,1696911778,58.884 45,0003,0005,0961.2,+15.9,050,0122,1696912079,59.005 42,0002,0003,0961.4,+15.8,051,0119,1696912378,58.99 40,0003,0005,0961.4,+15.8,051,0119,1696912679,59.01 45,0002,0003,0961.8,+15.7,052,0115,1696912979,59.177 45,0003,0005,0961.5,+15.6,052,0108,1696913279,59.162 47,0002,0003,0961.4,+15.5,052,0140,1696913579,59.16 45,0003,0005,0961.4,+15.4,052,0118,1696913878,58.959 45,0003,0005,0961.8,+15.4,052,0127,1696914179,59.151 47,0003,0005,0961.8,+15.4,053,0123,1696914479,59.134 42,0004,0006,0961.8,+15.3,053,0122,1696914778,58.932 45,0004,0006,0962.1,+15.3,054,0109,1696915079,59.132 42,0004,0006,0962.1,+15.1,054,0100,1696915379,59.152 40,0005,0007,0962.1,+15.0,055,0148,1696915679,59.091 42,0004,0006,0962.5,+14.9,056,0116,1696915979,59.071 42,0002,0003,0962.4,+14.9,056,0112,1696916279,59.252 37,0003,0005,0962.0,+14.8,057,0104,1696916579,59.049 45,0003,0005,0962.4,+14.6,057,0123,1696916879,59.042 45,0003,0005,0962.4,+14.5,057,0101,1696917179,59.231 45,0005,0007,0962.5,+14.4,059,0115,1696917479,59.04 40,0002,0003,0962.7,+14.3,059,0131,1696917779,59.225 45,0003,0005,0962.6,+14.5,059,0115,1696918079,59.212 42,0012,0016,0962.9,+14.4,059,0130,1696918379,59.206 45,0004,0006,0962.7,+14.3,059,0103,1696918679,59.009 45,0003,0005,0962.7,+14.3,060,0112,1696918979,59.025 45,0004,0006,0962.8,+14.3,060,0130,1696919279,59.159 45,0005,0007,0962.5,+14.3,059,0119,1696919579,59.145 40,0004,0006,0962.6,+14.1,060,0109,1696919879,59.133 47,0005,0007,0962.8,+14.3,060,0109,1696920179,59.318 45,0005,0007,0962.6,+14.2,060,0120,1696920479,59.118 45,0003,0005,0963.1,+14.4,060,0122,1696920779,59.117 45,0003,0005,0962.8,+14.3,061,0133,1696921079,59.11 47,0004,0006,0963.0,+14.4,061,0120,1696921379,59.116 45,0003,0005,0963.1,+14.4,061,0111,1696921679,59.093 47,0004,0006,0963.1,+14.2,063,0096,1696921979,59.088 47,0006,0008,0963.2,+14.2,065,0122,1696922279,59.092 47,0012,0016,0963.3,+14.0,066,0106,1696922579,59.112 47,0006,0008,0963.2,+13.8,067,0113,1696922879,59.223 45,0005,0007,0963.3,+14.0,068,0125,1696923179,59.213 47,0005,0007,0963.1,+13.8,070,0125,1696923479,59.222 47,0005,0007,0963.4,+13.8,070,0124,1696923779,59.223 47,0005,0007,0963.1,+13.7,070,0118,1696924079,59.21 47,0006,0008,0963.2,+13.6,071,0124,1696924379,59.207 47,0005,0007,0963.5,+13.9,070,0132,1696924679,59.196 49,0007,0010,0963.3,+14.0,067,0097,1696924979,59.192 47,0005,0007,0963.3,+14.0,067,0123,1696925279,59.173 47,0004,0006,0963.4,+14.0,068,0107,1696925579,59.168 45,0004,0006,0963.4,+14.1,068,0111,1696925879,59.167 49,0015,0021,0963.4,+14.2,068,0118,1696926179,59.179 45,0007,0010,0963.7,+14.0,070,0107,1696926479,59.301 47,0004,0006,0963.5,+13.7,072,0122,1696926779,59.29 47,0006,0008,0963.6,+13.6,075,0127,1696927079,59.288 42,0006,0008,0963.4,+13.4,075,0129,1696927379,59.29 42,0004,0006,0963.4,+13.1,078,0126,1696927679,59.475 49,0004,0006,0963.4,+13.2,078,0116,1696927979,59.262 47,0004,0006,0963.6,+13.1,078,0113,1696928279,59.456 49,0004,0006,0963.6,+13.0,080,0115,1696928579,59.263 49,0004,0006,0963.5,+13.2,080,0116,1696928879,59.251 49,0007,0010,0963.6,+13.2,081,0112,1696929179,59.438 47,0007,0010,0963.8,+13.3,081,0128,1696929479,59.445 47,0004,0006,0963.5,+13.2,081,0099,1696929779,59.258 47,0003,0005,0963.5,+13.2,081,0127,1696930079,59.38 47,0005,0007,0963.6,+13.1,082,0122,1696930379,59.383 47,0004,0006,0963.6,+13.1,082,0129,1696930679,59.368 40,0005,0007,0963.7,+13.1,082,0116,1696930979,59.555 42,0005,0007,0964.0,+13.0,082,0130,1696931279,59.359 47,0006,0008,0963.6,+12.8,083,0125,1696931579,59.345 42,0005,0007,0963.5,+12.9,083,0136,1696931879,59.349 42,0006,0008,0963.8,+12.8,084,0116,1696932479,59.523 45,0004,0006,0963.8,+13.0,083,0105,1696932779,59.523 45,0004,0006,0963.6,+12.9,084,0122,1696933079,59.317 40,0003,0005,0963.5,+13.1,084,0117,1696933379,59.338 45,0003,0005,0963.4,+13.1,084,0125,1696933679,59.488 45,0004,0006,0963.7,+13.2,085,0126,1696933979,59.46 37,0004,0006,0963.3,+13.3,084,0117,1696934279,59.461 47,0005,0007,0963.5,+13.4,085,0109,1696934579,59.47 47,0004,0006,0963.5,+13.6,085,0118,1696934879,59.455 45,0005,0007,0963.6,+13.5,084,0103,1696935179,59.437 47,0005,0007,0963.2,+13.6,085,0129,1696935479,59.456 47,0003,0005,0963.0,+13.7,085,0122,1696935779,59.431 45,0003,0005,0963.0,+13.7,085,0122,1696936079,59.417 45,0005,0007,0963.2,+13.8,085,0100,1696936379,59.411 47,0004,0006,0963.0,+13.7,085,0139,1696936679,59.403 45,0006,0008,0963.0,+13.7,085,0122,1696936979,59.43 47,0003,0005,0963.3,+13.8,085,0118,1696937279,59.556 45,0004,0006,0963.1,+13.8,085,0125,1696937579,59.555 45,0005,0007,0963.1,+13.9,085,0120,1696937879,59.527 49,0004,0006,0963.1,+13.8,085,0133,1696938179,59.525 52,0004,0006,0963.1,+13.8,085,0126,1696938479,59.521 47,0003,0005,0963.0,+13.7,085,0126,1696938779,59.507 45,0005,0007,0963.0,+13.7,085,0110,1696939079,59.511 37,0004,0006,0962.9,+13.7,085,0127,1696939379,59.684 45,0003,0005,0963.1,+13.5,085,0133,1696939679,59.499 42,0003,0005,0963.1,+13.6,085,0109,1696939979,59.485 45,0004,0006,0963.1,+13.7,085,0130,1696940279,59.48 45,0003,0005,0963.0,+13.7,085,0127,1696940579,59.509 49,0004,0006,0963.0,+13.7,085,0124,1696940879,59.624 45,0003,0005,0963.0,+13.7,085,0121,1696941179,59.616 45,0004,0006,0963.0,+13.6,085,0127,1696941479,59.605 42,0004,0006,0963.0,+13.7,085,0115,1696941779,59.597 49,0003,0005,0963.0,+13.7,085,0123,1696942079,59.589 45,0004,0006,0962.9,+13.6,085,0114,1696942379,59.598 45,0002,0003,0963.1,+13.6,084,0122,1696942679,59.599 47,0004,0006,0963.0,+13.7,085,0105,1696942979,59.601 45,0003,0005,0963.2,+13.7,085,0107,1696943279,59.577 47,0003,0005,0963.0,+13.9,084,0123,1696943579,59.578 45,0002,0003,0963.0,+13.9,084,0108,1696943879,59.561 47,0003,0005,0962.9,+13.9,085,0115,1696944179,59.582 42,0003,0005,0962.9,+14.0,084,0121,1696944479,59.705 52,0002,0003,0962.9,+14.1,084,0117,1696944779,59.691 47,0004,0006,0963.0,+14.0,083,0107,1696945079,59.688 45,0002,0003,0962.8,+14.0,084,0116,1696945379,59.695 49,0003,0005,0962.8,+14.0,083,0112,1696945679,59.673 49,0003,0005,0963.0,+14.0,083,0134,1696945979,59.67 45,0002,0003,0963.0,+14.1,084,0131,1696946279,59.662 47,0004,0006,0962.8,+14.1,084,0120,1696946579,59.666 47,0003,0005,0962.9,+14.1,084,0114,1696946879,59.655 47,0002,0003,0962.9,+14.1,084,0133,1696947179,59.636 42,0003,0005,0962.8,+14.0,083,0119,1696947479,59.657 42,0002,0003,0963.1,+14.0,084,0122,1696947779,59.664 45,0003,0005,0962.9,+14.0,084,0102,1696948079,59.78 49,0002,0003,0963.1,+14.0,084,0096,1696948379,59.776 45,0003,0005,0963.0,+14.0,084,0126,1696948679,59.779 37,0003,0005,0963.2,+14.0,084,0138,1696948979,59.765 45,0002,0003,0963.0,+14.0,084,0119,1696949279,59.777 47,0003,0005,0963.0,+14.0,084,0125,1696949579,59.751 47,0003,0005,0963.2,+14.0,084,0125,1696949879,59.801 45,0003,0005,0963.4,+14.0,084,0117,1696950179,59.784 45,0003,0005,0963.3,+14.0,084,0108,1696950479,59.787 45,0002,0003,0963.5,+13.9,082,0093,1696951079,59.778 45,0002,0003,0963.5,+13.9,083,0117,1696951379,59.789 47,0002,0003,0963.6,+13.9,082,0125,1696951679,59.906 47,0003,0005,0963.4,+13.9,082,0112,1696951980,0.089 42,0002,0003,0963.3,+13.8,083,0130,1696952280,0.084 42,0004,0006,0963.4,+13.8,082,0127,1696952580,0.078 42,0002,0003,0963.5,+13.9,081,0107,1696952880,0.078 42,0003,0005,0963.5,+13.9,081,0116,1696953179,59.882 40,0003,0005,0963.6,+13.9,083,0121,1696953479,59.866 45,0002,0003,0963.8,+13.9,082,0115,1696953780,0.046 47,0003,0005,0963.9,+13.8,083,0121,1696954080,0.04 42,0003,0005,0964.0,+13.7,082,0119,1696954380,0.047 45,0004,0006,0963.8,+13.7,082,0109,1696954680,0.037 42,0002,0003,0963.8,+13.7,082,0103,1696954979,59.864 45,0003,0005,0963.8,+13.7,082,0136,1696955279,59.981 42,0002,0003,0963.9,+13.6,082,0126,1696955579,59.921 45,0002,0003,0964.1,+13.6,082,0120,1696955879,59.94 45,0003,0005,0963.9,+13.6,081,0112,1696956179,59.903 47,0002,0003,0963.9,+13.7,080,0122,1696956479,59.91 42,0005,0007,0964.0,+13.6,081,0127,1696956779,59.911 45,0003,0005,0964.2,+13.5,081,0091,1696957079,59.891 45,0001,0002,0964.1,+13.6,082,0122,1696957379,59.898 45,0003,0005,0964.4,+13.6,082,0131,1696957679,59.886 42,0003,0005,0964.2,+13.7,081,0105,1696957979,59.878 47,0002,0003,0964.3,+13.7,081,0125,1696958279,59.868 49,0004,0006,0964.3,+13.7,081,0117,1696958579,59.887 47,0003,0005,0964.5,+13.8,079,0100,1696958880,0.204 47,0003,0005,0964.6,+13.7,079,0130,1696959180,0.186 47,0002,0003,0964.5,+13.8,079,0100,1696959480,0.175 47,0004,0006,0964.8,+13.8,079,0126,1696959779,59.976 47,0002,0003,0964.6,+13.8,078,0131,1696960080,0.158 49,0003,0005,0964.6,+14.2,075,0117,1696960379,59.963 47,0004,0006,0964.7,+14.0,078,0120,1696960679,59.959 47,0003,0005,0964.7,+13.9,078,0103,1696960979,59.956 47,0003,0005,0964.8,+13.7,078,0122,1696961279,59.947 52,0003,0005,0964.5,+13.6,077,0119,1696961579,59.946 49,0003,0005,0964.8,+13.9,072,0130,1696961879,59.952 49,0003,0005,0964.7,+14.1,072,0122,1696962179,59.955 45,0003,0005,0964.7,+14.0,076,0104,1696962480,0.077 49,0003,0005,0965.0,+13.8,077,0109,1696962780,0.091 47,0002,0003,0964.7,+13.8,077,0106,1696963080,0.096 45,0004,0006,0964.8,+13.8,076,0113,1696963380,0.057 49,0003,0005,0964.8,+13.6,078,0129,1696963680,0.071 49,0004,0006,0964.8,+13.3,075,0115,1696963980,0.052 47,0003,0005,0965.0,+13.1,075,0121,1696964280,0.043 47,0006,0008,0964.8,+13.1,077,0121,1696964580,0.042 42,0004,0006,0964.9,+13.1,079,0107,1696964880,0.028 49,0004,0006,0964.9,+13.1,080,0104,1696965180,0.029 49,0004,0006,0965.3,+13.2,079,0096,1696965480,0.028 47,0003,0005,0965.1,+13.3,079,0125,1696965780,0.055 49,0003,0005,0965.4,+13.4,080,0117,1696966080,0.175 45,0003,0005,0965.3,+13.3,079,0101,1696966380,0.163 47,0003,0005,0965.3,+13.4,079,0095,1696966680,0.147 49,0003,0005,0965.4,+13.3,079,0118,1696966980,0.154 45,0005,0007,0965.3,+13.3,079,0102,1696967280,0.141 47,0003,0005,0965.3,+13.3,079,0117,1696967580,0.135 47,0003,0005,0965.2,+13.2,079,0116,1696967880,0.13 52,0007,0010,0965.3,+13.1,079,0124,1696968180,0.125 52,0003,0005,0965.6,+13.0,079,0114,1696968480,0.116 47,0008,0011,0965.5,+13.0,079,0125,1696968780,0.124 45,0003,0005,0965.2,+12.8,079,0112,1696969080,0.102 49,0003,0005,0965.5,+12.7,080,0139,1696969380,0.124 45,0003,0005,0965.3,+12.7,081,0101,1696969680,0.443 45,0003,0005,0965.3,+12.8,081,0109,1696969980,0.248 47,0003,0005,0965.5,+12.7,081,0117,1696970280,0.254 49,0003,0005,0965.5,+12.6,081,0133,1696970580,0.42 49,0005,0007,0965.6,+12.6,082,0114,1696970880,0.238 42,0005,0007,0965.6,+12.6,081,0116,1696971180,0.226 47,0006,0008,0965.5,+12.6,081,0126,1696971480,0.223 47,0003,0005,0965.4,+12.6,081,0115,1696971780,0.406 47,0003,0005,0965.4,+12.6,082,0105,1696972080,0.216 47,0007,0010,0965.6,+12.5,082,0115,1696972380,0.211 42,0004,0006,0965.4,+12.6,082,0111,1696972680,0.218 40,0005,0007,0965.7,+12.5,082,0120,1696972980,0.226 42,0004,0006,0965.4,+12.5,081,0117,1696973280,0.354 49,0003,0005,0965.5,+12.4,082,0117,1696973580,0.346 47,0006,0008,0965.8,+12.4,082,0094,1696973880,0.336 49,0003,0005,0965.7,+12.4,082,0116,1696974180,0.329 47,0003,0005,0965.8,+12.3,081,0123,1696974480,0.335 42,0003,0005,0965.8,+12.4,082,0110,1696974780,0.314 45,0002,0003,0965.9,+12.3,082,0124,1696975080,0.32 45,0003,0005,0965.5,+12.3,082,0090,1696975380,0.314 47,0005,0007,0965.7,+12.2,082,0105,1696975680,0.304 47,0002,0003,0965.4,+12.2,082,0119,1696975980,0.295 47,0003,0005,0965.5,+12.2,083,0111,1696976280,0.284 47,0004,0006,0965.9,+11.9,082,0117,1696976580,0.308 47,0004,0006,0965.8,+11.9,082,0108,1696976880,0.442 45,0005,0007,0965.5,+11.9,082,0112,1696977180,0.419 49,0003,0005,0965.7,+11.8,082,0116,1696977480,0.425 47,0003,0005,0965.8,+11.8,082,0132,1696977780,0.427 47,0003,0005,0966.0,+11.8,083,0131,1696978080,0.416 40,0006,0008,0966.0,+11.8,083,0130,1696978380,0.421 47,0005,0007,0966.0,+11.8,083,0110,1696978680,0.384 47,0004,0006,0966.0,+11.8,083,0107,1696978980,0.388 45,0003,0005,0966.0,+11.8,083,0124,1696979280,0.389 45,0003,0005,0966.0,+11.8,082,0136,1696979580,0.381 42,0004,0006,0965.7,+11.8,082,0102,1696979880,0.365 45,0005,0007,0965.9,+11.7,083,0130,1696980180,0.394 47,0004,0006,0965.9,+11.7,083,0113,1696980480,0.5 47,0003,0005,0965.6,+11.7,083,0128,1696980780,0.514 49,0003,0005,0965.7,+11.7,083,0133,1696981080,0.494 47,0003,0005,0965.7,+11.8,083,0124,1696981380,0.497 45,0004,0006,0965.5,+11.7,083,0106,1696981680,0.484 47,0004,0006,0965.5,+11.7,083,0113,1696981980,0.476 45,0003,0005,0965.7,+11.6,083,0104,1696982280,0.471 47,0003,0005,0965.7,+11.6,083,0130,1696982580,0.472 42,0004,0006,0965.6,+11.5,083,0121,1696982880,0.462 42,0003,0005,0965.7,+11.6,083,0123,1696983180,0.458 47,0003,0005,0965.7,+11.6,083,0116,1696983480,0.452 47,0003,0005,0965.7,+11.6,083,0107,1696983780,0.478 42,0003,0005,0965.3,+11.3,083,0116,1696984080,0.582 40,0004,0006,0965.4,+11.4,083,0117,1696984380,0.578 37,0004,0006,0965.5,+11.5,082,0115,1696984680,0.568 35,0005,0007,0965.4,+11.3,082,0114,1696984980,0.559 45,0004,0006,0965.6,+11.2,083,0122,1696985280,0.563 45,0003,0005,0965.6,+11.2,083,0126,1696985580,0.56 42,0003,0005,0965.4,+11.1,083,0111,1696985880,0.56 47,0003,0005,0965.4,+11.1,083,0117,1696986180,0.558 45,0002,0003,0965.6,+11.1,083,0118,1696986480,0.556 49,0004,0006,0965.6,+11.1,083,0105,1696986780,0.547 47,0004,0006,0965.4,+11.0,083,0123,1696987080,0.53 45,0003,0005,0965.4,+11.0,083,0126,1696987380,0.549 45,0003,0005,0965.4,+11.0,083,0110,1696987680,0.66 45,0003,0005,0965.9,+10.9,083,0132,1696987980,0.654 42,0005,0007,0965.8,+10.9,083,0118,1696988280,0.659 45,0003,0005,0965.9,+10.8,082,0116,1696988580,0.654 45,0003,0005,0965.6,+11.0,083,0123,1696988880,0.656 45,0004,0006,0965.6,+11.0,083,0126,1696989180,0.653 42,0003,0005,0965.9,+10.9,083,0111,1696989480,0.639 42,0003,0005,0966.1,+10.9,083,0107,1696989780,0.625 47,0004,0006,0966.1,+11.1,083,0103,1696990080,0.618 45,0004,0006,0966.0,+10.9,082,0125,1696990380,0.627 47,0004,0006,0965.9,+11.0,082,0105,1696990680,0.618 40,0004,0006,0965.9,+10.9,082,0111,1696990980,0.645 49,0004,0006,0966.1,+10.9,082,0113,1696991280,0.742 47,0003,0005,0966.3,+10.9,082,0122,1696991580,0.752 45,0003,0005,0966.4,+10.9,082,0109,1696991880,0.743 40,0003,0005,0966.5,+10.8,082,0117,1696992180,0.733 45,0003,0005,0966.3,+10.9,082,0109,1696992480,0.737 45,0003,0005,0966.4,+10.7,083,0125,1696992780,0.734 45,0002,0003,0966.3,+10.7,082,0119,1696993080,0.744 45,0002,0003,0966.7,+10.5,083,0100,1696993380,0.728 45,0003,0005,0966.7,+10.5,083,0121,1696993680,0.71 45,0005,0007,0966.4,+10.4,083,0108,1696993980,0.692 47,0004,0006,0966.6,+10.4,083,0115,1696994280,0.718 42,0005,0007,0966.4,+10.4,083,0107,1696994580,0.717 47,0002,0003,0966.5,+10.2,083,0122,1696994880,0.85 42,0004,0006,0966.4,+10.2,083,0134,1696995180,0.837 42,0005,0007,0966.7,+10.2,083,0113,1696995480,0.849 42,0004,0006,0966.6,+10.1,083,0126,1696995780,0.827 47,0003,0005,0966.7,+10.2,083,0127,1696996080,0.82 47,0003,0005,0966.7,+10.1,083,0103,1696996380,0.817 45,0003,0005,0967.0,+10.2,083,0119,1696996680,0.806 52,0004,0006,0966.8,+10.2,083,0119,1696996980,0.821 45,0003,0005,0966.6,+10.1,083,0116,1696997280,0.823 47,0004,0006,0966.6,+10.1,083,0115,1696997580,0.802 45,0008,0011,0966.6,+10.1,083,0116,1696997880,0.78 45,0003,0005,0966.7,+10.1,084,0126,1696998180,0.808 47,0003,0005,0967.1,+10.2,083,0118,1696998480,0.93 47,0004,0006,0966.7,+10.3,083,0113,1696998780,0.931 45,0003,0005,0967.0,+10.4,083,0113,1696999080,0.939 47,0003,0005,0967.0,+10.5,083,0117,1696999380,0.931 49,0003,0005,0967.1,+10.4,083,0103,1696999680,0.922 47,0002,0003,0967.0,+10.5,083,0101,1696999980,0.921 47,0003,0005,0966.8,+10.6,082,0113,1697000280,0.926 52,0003,0005,0967.0,+10.7,082,0128,1697000580,0.911 47,0005,0007,0967.1,+10.7,082,0106,1697000880,0.894 49,0004,0006,0966.8,+10.6,082,0108,1697001180,0.883 45,0003,0005,0967.1,+10.6,081,0112,1697001480,0.897 47,0007,0010,0967.2,+10.5,081,0133,1697001780,0.895 52,0004,0006,0967.2,+10.4,081,0106,1697002081,1.029 47,0002,0003,0967.3,+10.4,081,0122,1697002381,1.027 52,0003,0005,0967.3,+10.4,082,0108,1697002681,1.009 47,0003,0005,0967.4,+10.4,081,0114,1697002981,1.008 45,0003,0005,0967.5,+10.5,081,0108,1697003280,0.995 47,0003,0005,0967.5,+10.5,081,0108,1697003581,1.187 52,0004,0006,0967.8,+10.6,082,0117,1697003881,1.179 40,0005,0007,0967.2,+10.7,082,0102,1697004180,0.98 47,0004,0006,0967.3,+10.8,081,0112,1697004480,0.983 40,0003,0005,0967.4,+10.8,081,0111,1697004781,1.004 47,0003,0005,0967.6,+10.9,080,0117,1697005080,0.968 40,0003,0005,0967.7,+11.0,079,0110,1697005380,0.99 40,0005,0007,0967.9,+11.1,079,0118,1697005681,1.12 47,0005,0007,0967.5,+11.2,079,0110,1697005981,1.123 47,0003,0005,0967.7,+11.3,080,0095,1697006281,1.106 47,0004,0006,0967.8,+11.3,078,0143,1697006581,1.11 47,0004,0006,0967.7,+11.3,079,0121,1697006881,1.126 40,0005,0007,0967.8,+11.1,080,0121,1697007181,1.087 47,0008,0011,0967.7,+11.1,080,0090,1697007481,1.096 49,0005,0007,0967.7,+11.1,081,0123,1697007781,1.086 47,0006,0008,0967.8,+11.1,081,0117,1697008081,1.08 47,0004,0006,0968.3,+11.4,081,0119,1697008381,1.06 35,0005,0007,0968.2,+11.4,081,0127,1697008681,1.059 47,0004,0006,0968.3,+11.2,081,0129,1697008981,1.082 45,0005,0007,0968.1,+11.1,082,0108,1697009281,1.203 47,0007,0010,0968.5,+10.9,083,0107,1697009581,1.193 45,0006,0008,0968.5,+10.7,082,0127,1697009881,1.192 37,0005,0007,0968.5,+10.5,082,0099,1697010181,1.186 47,0007,0010,0968.3,+10.4,083,0132,1697010481,1.201 47,0006,0008,0968.3,+10.0,083,0132,1697010781,1.174 47,0008,0011,0968.6,+10.2,083,0134,1697011081,1.167 47,0007,0010,0968.4,+10.2,082,0120,1697011381,1.166 37,0007,0010,0968.7,+10.1,082,0099,1697011681,1.182 45,0007,0010,0968.9,+10.1,082,0110,1697011981,1.161 47,0007,0010,0968.8,+10.1,081,0105,1697012281,1.159 45,0006,0008,0968.7,+10.0,080,0085,1697012581,1.171 47,0008,0011,0969.0,+10.3,080,0117,1697012881,1.284 49,0006,0008,0969.1,+10.3,079,0102,1697013181,1.277 45,0007,0010,0969.2,+10.2,078,0120,1697013481,1.274 47,0007,0010,0968.8,+10.5,078,0134,1697013781,1.275 49,0007,0010,0969.0,+10.9,077,0118,1697014081,1.263 47,0011,0015,0968.7,+11.0,076,0113,1697014381,1.262 52,0007,0010,0968.8,+11.0,077,0127,1697014681,1.245 37,0008,0011,0968.7,+10.8,078,0104,1697014981,1.242 47,0007,0010,0968.6,+11.0,077,0111,1697015281,1.235 45,0010,0013,0968.5,+11.0,077,0117,1697015581,1.229 45,0008,0011,0968.7,+11.1,078,0100,1697015881,1.232 47,0007,0010,0968.7,+11.3,077,0107,1697016181,1.261 42,0010,0013,0968.6,+11.8,076,0122,1697016481,1.368 42,0006,0008,0968.7,+11.7,077,0099,1697016781,1.361 45,0008,0011,0968.9,+11.6,076,0119,1697017081,1.363 47,0009,0012,0968.7,+12.0,075,0115,1697017381,1.36 49,0009,0012,0968.7,+11.7,075,0122,1697017681,1.345 45,0008,0011,0968.7,+12.2,074,0125,1697017981,1.344 42,0006,0008,0968.7,+12.3,074,0116,1697018281,1.336 45,0005,0007,0968.8,+12.7,073,0109,1697018581,1.312 47,0005,0007,0968.9,+13.1,071,0107,1697018881,1.327 37,0006,0008,0968.8,+13.0,071,0085,1697019181,1.312 47,0005,0007,0968.5,+12.8,071,0103,1697019481,1.323 52,0006,0008,0968.4,+13.0,071,0120,1697020081,1.464 47,0006,0008,0968.2,+13.2,070,0129,1697020381,1.446 52,0006,0008,0968.3,+13.1,070,0138,1697020681,1.439 47,0006,0008,0968.0,+13.4,069,0098,1697020981,1.444 45,0006,0008,0968.0,+13.3,069,0097,1697021281,1.426 45,0004,0006,0968.2,+13.5,069,0120,1697021581,1.43 47,0006,0008,0968.3,+14.0,067,0117,1697021881,1.408 49,0004,0006,0968.1,+13.8,067,0105,1697022181,1.407 47,0004,0006,0968.3,+14.0,067,0150,1697022481,1.385 47,0005,0007,0967.8,+14.0,067,0123,1697022781,1.404 45,0004,0006,0967.9,+14.1,067,0120,1697023081,1.389 37,0004,0006,0968.0,+14.2,067,0111,1697023381,1.404 49,0006,0008,0968.1,+14.5,065,0136,1697023681,1.524 47,0004,0006,0968.1,+14.7,065,0130,1697023981,1.516 40,0004,0006,0967.5,+14.7,065,0125,1697024281,1.54 47,0003,0005,0967.9,+14.8,064,0122,1697024581,1.522 45,0004,0006,0967.9,+14.9,063,0117,1697024881,1.503 37,0003,0005,0967.9,+14.9,063,0132,1697025181,1.498 42,0004,0006,0967.6,+14.9,064,0104,1697025481,1.48 49,0003,0005,0967.9,+15.1,064,0117,1697025781,1.474 45,0003,0005,0967.7,+15.3,062,0112,1697026081,1.484 47,0003,0005,0967.5,+15.3,060,0115,1697026381,1.461 47,0003,0005,0967.6,+15.1,063,0128,1697026681,1.469 42,0003,0005,0967.4,+15.4,059,0117,1697026981,1.482 40,0004,0006,0967.6,+15.5,058,0127,1697027281,1.608 45,0002,0003,0967.4,+15.5,058,0108,1697027581,1.601 42,0004,0006,0967.7,+15.5,059,0098,1697027881,1.589 45,0003,0005,0967.8,+15.2,062,0110,1697028181,1.578 47,0003,0005,0967.8,+15.1,063,0127,1697028481,1.573 45,0006,0008,0967.6,+15.2,061,0107,1697028781,1.569 45,0003,0005,0967.6,+15.2,060,0116,1697029081,1.57 37,0003,0005,0967.7,+15.2,060,0107,1697029381,1.563 49,0003,0005,0967.6,+15.2,057,0137,1697029681,1.594 49,0004,0006,0967.4,+15.2,057,0106,1697029981,1.549 47,0004,0006,0967.6,+15.0,057,0100,1697030281,1.544 47,0003,0005,0967.4,+15.1,056,0091,1697030581,1.56 47,0003,0005,0967.5,+15.5,052,0128,1697030881,1.673 49,0002,0003,0967.6,+15.1,056,0115,1697031181,1.66 37,0003,0005,0967.5,+15.1,055,0110,1697031481,1.665 45,0002,0003,0967.2,+14.9,056,0116,1697031781,1.659 45,0003,0005,0967.1,+15.3,053,0117,1697032081,1.652 47,0003,0005,0967.4,+15.0,054,0128,1697032381,1.648 49,0005,0007,0967.3,+15.1,054,0108,1697032681,1.654 45,0003,0005,0967.2,+14.9,055,0120,1697032981,1.636 37,0004,0006,0967.1,+15.0,053,0126,1697033281,1.623 47,0003,0005,0967.1,+15.0,054,0124,1697033581,1.623 49,0003,0005,0967.3,+15.0,053,0111,1697033881,1.607 49,0002,0003,0966.9,+15.1,053,0116,1697034181,1.637 47,0003,0005,0967.3,+15.0,055,0116,1697034481,1.753 47,0003,0005,0967.0,+15.1,053,0129,1697034781,1.742 45,0002,0003,0966.9,+14.8,054,0095,1697035081,1.736 47,0002,0003,0967.0,+14.7,054,0101,1697035381,1.731 49,0005,0007,0967.3,+14.6,055,0103,1697035681,1.72 47,0004,0006,0967.3,+14.6,054,0108,1697035981,1.915 45,0002,0003,0967.0,+14.5,055,0127,1697036281,1.71 47,0002,0003,0967.1,+14.4,055,0119,1697036581,1.704 37,0002,0003,0967.4,+14.3,055,0123,1697036881,1.702 40,0002,0003,0967.2,+14.2,055,0132,1697037181,1.684 49,0003,0005,0967.1,+14.2,055,0139,1697037481,1.684 47,0002,0003,0967.0,+14.1,055,0112,1697037781,1.708 47,0005,0007,0967.3,+14.0,055,0105,1697038081,1.853 47,0003,0005,0967.0,+13.9,055,0117,1697038381,1.827 49,0002,0003,0967.5,+13.9,055,0114,1697038681,1.827 47,0002,0003,0967.2,+13.8,054,0111,1697038981,1.81 47,0003,0005,0967.2,+13.8,055,0111,1697039281,1.815 45,0002,0003,0967.2,+13.2,057,0126,1697039881,1.795 40,0003,0005,0967.4,+13.1,057,0115,1697040181,1.792 45,0004,0006,0967.1,+12.9,058,0125,1697040481,1.791 47,0003,0005,0967.5,+12.8,058,0135,1697040781,1.782 45,0003,0005,0967.4,+12.7,058,0116,1697041081,1.77 47,0003,0005,0967.0,+12.6,058,0111,1697041381,1.786 42,0003,0005,0967.3,+12.6,059,0110,1697041681,1.903 47,0002,0003,0967.3,+12.6,060,0120,1697041981,1.895 47,0003,0005,0967.3,+12.6,060,0116,1697042281,1.89 47,0004,0006,0967.5,+12.4,058,0112,1697042581,1.895 47,0003,0005,0967.3,+12.4,059,0122,1697042881,1.874 42,0003,0005,0967.5,+12.4,059,0104,1697043181,1.867 47,0003,0005,0967.4,+12.4,059,0108,1697043482,2.055 47,0003,0005,0967.3,+12.3,060,0096,1697043781,1.86 47,0003,0005,0967.6,+12.2,059,0108,1697044081,1.862 45,0003,0005,0967.7,+12.1,059,0128,1697044381,1.851 42,0003,0005,0967.7,+12.2,060,0119,1697044681,1.855 47,0003,0005,0967.5,+12.1,059,0103,1697044981,1.872 42,0004,0006,0967.5,+12.1,059,0105,1697045282,2.085 47,0002,0003,0967.4,+12.0,059,0084,1697045581,1.979 47,0005,0007,0967.4,+12.0,061,0131,1697045881,1.976 42,0003,0005,0967.6,+11.9,060,0124,1697046181,1.967 47,0004,0006,0967.5,+11.7,060,0108,1697046481,1.961 45,0003,0005,0967.6,+11.7,060,0148,1697046781,1.953 47,0003,0005,0968.0,+11.8,061,0114,1697047081,1.95 47,0003,0005,0967.9,+11.8,061,0128,1697047382,2.161 42,0003,0005,0967.6,+11.6,062,0127,1697047681,1.937 49,0003,0005,0967.8,+11.7,062,0111,1697047981,1.937 47,0003,0005,0967.6,+11.7,061,0092,1697048282,2.121 42,0004,0006,0967.5,+11.7,061,0118,1697048581,1.938 47,0003,0005,0967.7,+11.7,061,0122,1697048882,2.254 47,0005,0007,0967.6,+11.7,062,0108,1697049182,2.064 47,0003,0005,0967.5,+11.7,063,0134,1697049482,2.059 45,0003,0005,0967.3,+11.5,063,0128,1697049782,2.242 47,0004,0006,0967.6,+11.4,063,0116,1697050082,2.242 45,0004,0006,0967.4,+11.5,063,0106,1697050382,2.031 49,0003,0005,0967.8,+11.4,063,0107,1697050682,2.04 45,0003,0005,0967.3,+11.5,063,0098,1697050982,2.216 42,0004,0006,0967.8,+11.4,063,0114,1697051282,2.027 45,0004,0006,0967.3,+11.4,064,0103,1697051582,2.015 45,0003,0005,0967.4,+11.5,065,0105,1697051882,2.012 45,0003,0005,0967.4,+11.6,066,0113,1697052182,2.027 47,0004,0006,0967.4,+11.7,067,0117,1697052482,2.146 49,0002,0003,0967.4,+11.6,068,0116,1697052782,2.138 47,0004,0006,0967.5,+11.7,069,0126,1697053082,2.139 42,0003,0005,0967.7,+11.7,069,0105,1697053382,2.14 52,0004,0006,0967.5,+11.7,069,0110,1697053682,2.318 47,0004,0006,0967.4,+11.7,070,0127,1697053982,2.312 45,0004,0006,0967.6,+11.7,070,0145,1697054282,2.11 45,0004,0006,0967.5,+11.7,071,0130,1697054582,2.119 45,0005,0007,0967.5,+11.6,071,0114,1697054882,2.105 49,0002,0003,0967.3,+11.5,071,0112,1697055182,2.299 45,0006,0008,0967.5,+11.3,073,0128,1697055482,2.096 45,0004,0006,0967.5,+11.3,073,0133,1697055782,2.132 45,0004,0006,0967.4,+11.2,073,0108,1697056082,2.255 42,0004,0006,0967.6,+11.3,073,0109,1697056382,2.233 49,0004,0006,0967.4,+11.2,073,0113,1697056682,2.228 45,0006,0008,0967.5,+11.1,073,0112,1697056982,2.225 47,0004,0006,0967.4,+11.2,073,0106,1697057282,2.212 47,0003,0005,0967.4,+11.1,073,0116,1697057582,2.22 49,0004,0006,0967.1,+11.1,073,0101,1697057882,2.2 40,0004,0006,0967.1,+11.1,074,0098,1697058182,2.195 49,0003,0005,0967.2,+11.1,074,0118,1697058482,2.19 47,0003,0005,0967.1,+11.0,074,0112,1697058782,2.189 47,0004,0006,0967.0,+11.0,074,0118,1697059082,2.194 47,0004,0006,0967.0,+11.0,074,0108,1697059382,2.22 42,0004,0006,0967.1,+11.0,074,0125,1697059682,2.334 45,0003,0005,0966.9,+10.9,074,0107,1697059982,2.325 45,0004,0006,0967.1,+10.8,074,0108,1697060282,2.317 40,0004,0006,0967.2,+10.7,074,0104,1697060582,2.317 47,0004,0006,0967.0,+10.7,074,0114,1697060882,2.315 47,0003,0005,0967.0,+10.6,075,0116,1697061182,2.293 47,0003,0005,0966.9,+10.6,075,0131,1697061482,2.293 45,0003,0005,0967.1,+10.5,074,0129,1697061782,2.282 40,0004,0006,0966.8,+10.6,074,0125,1697062082,2.285 40,0003,0005,0967.0,+10.5,074,0125,1697062382,2.276 40,0003,0005,0967.1,+10.5,074,0092,1697062682,2.28 47,0003,0005,0966.8,+10.5,074,0126,1697062982,2.313 47,0004,0006,0966.7,+10.5,074,0121,1697063282,2.425 42,0003,0005,0966.8,+10.5,075,0112,1697063582,2.419 45,0004,0006,0966.8,+10.4,074,0118,1697063882,2.435 47,0003,0005,0966.6,+10.3,074,0112,1697064182,2.404 49,0003,0005,0966.6,+10.3,074,0130,1697064482,2.399 49,0004,0006,0967.0,+10.2,074,0119,1697064782,2.399 47,0003,0005,0966.7,+10.2,075,0121,1697065082,2.389 49,0003,0005,0966.8,+10.2,074,0115,1697065382,2.382 45,0002,0003,0966.9,+10.2,075,0126,1697065682,2.372 45,0004,0006,0966.6,+10.3,074,0122,1697065982,2.367 45,0002,0003,0966.8,+10.2,074,0124,1697066282,2.356 45,0002,0003,0966.8,+10.1,074,0117,1697066582,2.382 45,0005,0007,0966.4,+10.1,074,0110,1697066882,2.518 52,0002,0003,0966.3,+10.2,073,0122,1697067182,2.495 49,0004,0006,0966.5,+10.1,074,0129,1697067782,2.494 45,0003,0005,0966.3,+10.2,073,0130,1697068082,2.501 47,0004,0006,0966.4,+10.2,073,0118,1697068382,2.481 52,0003,0005,0966.0,+10.2,073,0116,1697068682,2.49 40,0003,0005,0966.4,+10.3,072,0114,1697068982,2.47 49,0003,0005,0965.9,+10.2,073,0108,1697069282,2.468 45,0003,0005,0965.9,+10.2,073,0120,1697069582,2.464 52,0003,0005,0965.8,+10.2,073,0116,1697069882,2.446 47,0003,0005,0966.2,+10.1,073,0116,1697070182,2.654 52,0002,0003,0966.1,+10.2,072,0109,1697070482,2.604 42,0004,0006,0965.7,+10.1,073,0120,1697070782,2.592 42,0003,0005,0965.8,+10.0,072,0117,1697071082,2.583 52,0002,0003,0965.9,+10.0,073,0110,1697071382,2.572 54,0003,0005,0966.1,+09.8,073,0130,1697071682,2.569 52,0003,0005,0966.0,+09.8,073,0104,1697071982,2.576 47,0004,0006,0965.7,+09.7,073,0127,1697072282,2.56 47,0003,0005,0965.8,+09.7,074,0125,1697072582,2.557 49,0003,0005,0965.7,+09.7,073,0119,1697072882,2.553 47,0002,0003,0965.8,+09.7,073,0102,1697073182,2.567 45,0003,0005,0965.5,+09.6,073,0124,1697073482,2.536 52,0004,0006,0965.7,+09.7,073,0132,1697073782,2.563 47,0002,0003,0965.5,+09.6,073,0121,1697074082,2.68 52,0003,0005,0965.7,+09.6,073,0124,1697074382,2.67 47,0003,0005,0965.8,+09.6,074,0123,1697074682,2.86 49,0004,0006,0965.6,+09.5,074,0104,1697074982,2.853 47,0002,0003,0965.9,+09.4,073,0117,1697075282,2.848 45,0002,0003,0965.9,+09.4,074,0120,1697075582,2.657 47,0004,0006,0965.8,+09.3,074,0120,1697075882,2.651 45,0003,0005,0965.8,+09.4,073,0110,1697076182,2.647 47,0003,0005,0965.6,+09.3,073,0126,1697076482,2.643 52,0003,0005,0965.4,+09.4,074,0110,1697076782,2.626 49,0002,0003,0965.6,+09.3,074,0110,1697077082,2.622 49,0003,0005,0965.7,+09.3,074,0133,1697077382,2.661 57,0003,0005,0965.6,+09.2,074,0118,1697077682,2.776 47,0004,0006,0965.6,+09.2,074,0108,1697077982,2.768 54,0003,0005,0965.6,+09.3,074,0117,1697078282,2.77 54,0002,0003,0965.7,+09.3,074,0104,1697078582,2.759 47,0003,0005,0965.5,+09.2,074,0108,1697078882,2.77 49,0002,0003,0965.5,+09.2,074,0123,1697079182,2.742 49,0002,0003,0965.5,+09.3,073,0124,1697079482,2.75 52,0002,0003,0965.5,+09.2,074,0126,1697079782,2.734 45,0003,0005,0965.4,+09.1,074,0127,1697080082,2.933 49,0003,0005,0965.4,+09.2,074,0113,1697080382,2.727 47,0002,0003,0965.4,+09.1,074,0102,1697080682,2.916 54,0003,0005,0965.5,+09.1,074,0119,1697080982,2.742 45,0003,0005,0965.3,+09.1,073,0113,1697081282,2.882 47,0004,0006,0965.3,+09.1,074,0108,1697081582,2.867 52,0003,0005,0965.2,+09.1,074,0112,1697081882,2.857 47,0002,0003,0965.3,+09.0,074,0124,1697082182,2.856 47,0005,0007,0965.5,+09.1,074,0119,1697082482,2.869 47,0004,0006,0965.4,+09.2,073,0121,1697082782,2.849 49,0003,0005,0965.1,+09.0,073,0106,1697083082,2.844 45,0003,0005,0965.4,+09.0,074,0128,1697083382,2.833 52,0003,0005,0965.3,+09.1,074,0133,1697083682,2.838 42,0004,0006,0965.5,+09.1,074,0103,1697083982,2.845 49,0003,0005,0965.4,+09.0,074,0106,1697084282,2.829 45,0003,0005,0965.2,+09.1,074,0117,1697084582,2.84 47,0003,0005,0965.1,+09.0,074,0119,1697084883,3.002 45,0003,0005,0965.3,+09.0,074,0101,1697085182,2.952 47,0003,0005,0965.3,+09.1,073,0132,1697085482,2.954 49,0003,0005,0965.3,+09.0,074,0113,1697085782,2.944 45,0003,0005,0965.3,+09.1,073,0127,1697086082,2.937 49,0003,0005,0965.3,+09.1,073,0101,1697086382,2.929 45,0003,0005,0965.3,+09.1,073,0113,1697086682,2.926 52,0003,0005,0965.4,+09.1,074,0106,1697086982,2.914 49,0004,0006,0965.3,+09.1,073,0148,1697087282,2.911 52,0003,0005,0965.3,+09.1,073,0116,1697087582,2.912 47,0003,0005,0965.4,+09.2,073,0113,1697087882,2.909 47,0003,0005,0965.7,+09.3,073,0106,1697088182,2.93 49,0002,0003,0965.6,+09.4,072,0126,1697088483,3.051 49,0003,0005,0965.3,+09.5,073,0105,1697088783,3.048 42,0003,0005,0965.6,+09.6,072,0122,1697089083,3.046 49,0003,0005,0965.4,+09.7,072,0106,1697089383,3.05 52,0005,0007,0965.5,+09.8,072,0127,1697089683,3.038 47,0003,0005,0965.8,+09.9,071,0109,1697089983,3.028 42,0003,0005,0965.7,+10.0,071,0129,1697090283,3.011 45,0002,0003,0965.6,+10.0,070,0127,1697090583,3.029 49,0004,0006,0965.7,+10.2,070,0137,1697090883,3.016 42,0003,0005,0965.4,+10.3,070,0105,1697091183,3.003 47,0003,0005,0965.8,+10.5,069,0095,1697091482,2.999 47,0002,0003,0965.5,+10.7,069,0100,1697091783,3.029 52,0003,0005,0965.8,+10.9,069,0126,1697092083,3.142 52,0003,0005,0965.5,+11.1,068,0104,1697092383,3.136 47,0003,0005,0965.7,+11.2,068,0109,1697092683,3.147 49,0003,0005,0965.9,+11.4,067,0099,1697092983,3.138 49,0002,0003,0965.8,+11.5,066,0123,1697093283,3.129 47,0002,0003,0966.0,+11.7,066,0119,1697093583,3.114 52,0002,0003,0965.9,+11.8,065,0120,1697093883,3.118 49,0002,0003,0965.9,+12.1,064,0129,1697094183,3.105 49,0002,0003,0965.8,+12.2,064,0134,1697094483,3.096 54,0002,0003,0965.7,+12.3,065,0114,1697094783,3.098 52,0004,0006,0966.0,+12.7,062,0109,1697095083,3.098 52,0003,0005,0966.1,+12.9,062,0130,1697095383,3.111 45,0003,0005,0966.1,+13.2,061,0123,1697095683,3.239 52,0003,0005,0965.8,+13.3,062,0132,1697095983,3.226 49,0002,0003,0965.7,+13.5,063,0125,1697096283,3.212 49,0003,0005,0965.7,+14.2,059,0108,1697096583,3.209 52,0003,0005,0965.8,+14.6,057,0100,1697096883,3.207 45,0005,0007,0965.9,+15.0,057,0118,1697097183,3.197 47,0001,0002,0965.9,+14.7,060,0129,1697097483,3.187 47,0002,0003,0965.9,+15.4,056,0114,1697097783,3.184 42,0003,0005,0965.7,+15.7,055,0111,1697098083,3.18 49,0003,0005,0965.8,+15.9,055,0115,1697098383,3.21 52,0002,0003,0965.5,+15.7,056,0150,1697098683,3.159 49,0016,0022,0965.5,+15.9,056,0118,1697099283,3.311 47,0006,0008,0965.7,+16.1,055,0125,1697099583,3.294 49,0084,0113,0965.3,+16.0,055,0104,1697099883,3.288 49,0003,0005,0965.5,+16.1,054,0109,1697100183,3.281 42,0007,0010,0965.4,+16.2,054,0101,1697100483,3.278 49,0008,0011,0965.4,+16.5,052,0141,1697100783,3.274 49,0006,0008,0965.3,+16.6,053,0106,1697101083,3.288 49,0002,0003,0965.4,+16.7,052,0106,1697101383,3.257 52,0002,0003,0965.5,+16.8,052,0111,1697101683,3.261 47,0005,0007,0965.2,+17.0,050,0118,1697101983,3.247 49,0007,0010,0965.2,+17.2,050,0114,1697102283,3.238 49,0003,0005,0965.2,+16.9,053,0089,1697102583,3.253 45,0003,0005,0965.1,+17.7,049,0121,1697102883,3.377 49,0002,0003,0964.9,+17.6,048,0116,1697103183,3.367 49,0003,0005,0964.9,+17.4,053,0109,1697103483,3.353 49,0002,0003,0965.2,+17.7,048,0105,1697103783,3.351 40,0002,0003,0964.9,+17.5,051,0119,1697104083,3.349 47,0005,0007,0965.1,+18.1,047,0124,1697104383,3.352 40,0008,0011,0964.6,+18.2,048,0129,1697104683,3.342 52,0004,0006,0964.5,+18.2,047,0108,1697104983,3.349 47,0003,0005,0964.7,+18.3,047,0107,1697105283,3.318 52,0003,0005,0964.7,+18.0,051,0134,1697105583,3.313 49,0002,0003,0964.7,+18.8,046,0145,1697105883,3.301 47,0002,0003,0964.4,+18.2,050,0127,1697106183,3.319 49,0003,0005,0964.1,+18.8,045,0123,1697106483,3.441 47,0003,0005,0964.1,+19.2,044,0136,1697106783,3.629 47,0003,0005,0964.4,+18.7,048,0126,1697107083,3.433 45,0004,0006,0964.2,+18.9,045,0115,1697107383,3.422 49,0002,0003,0964.1,+19.1,044,0139,1697107683,3.418 52,0002,0003,0964.2,+18.9,046,0103,1697107983,3.406 47,0003,0005,0963.9,+19.3,044,0116,1697108283,3.396 47,0002,0003,0963.9,+18.8,047,0138,1697108583,3.393 49,0003,0005,0963.7,+18.9,048,0116,1697108883,3.392 40,0001,0002,0964.0,+19.1,046,0103,1697109183,3.377 49,0002,0003,0963.9,+19.1,046,0099,1697109483,3.37 47,0001,0002,0963.6,+19.2,045,0115,1697109783,3.394 49,0002,0003,0963.6,+19.0,047,0117,1697110083,3.703 49,0004,0006,0963.6,+19.4,046,0119,1697110383,3.515 40,0003,0005,0963.4,+19.6,043,0104,1697110683,3.497 40,0002,0003,0963.5,+19.7,043,0113,1697110983,3.503 47,0002,0003,0963.5,+19.3,044,0117,1697111283,3.495 47,0002,0003,0963.3,+19.6,043,0119,1697111583,3.48 40,0002,0003,0963.2,+19.1,047,0136,1697111883,3.468 42,0003,0005,0963.5,+19.2,047,0119,1697112183,3.452 40,0003,0005,0963.5,+19.3,046,0116,1697112483,3.455 47,0002,0003,0963.1,+19.4,044,0128,1697112783,3.448 49,0001,0002,0963.2,+19.2,046,0124,1697113083,3.453 40,0003,0005,0963.0,+19.3,046,0102,1697113383,3.473 54,0004,0006,0963.3,+19.1,046,0107,1697113683,3.584 37,0003,0005,0963.3,+19.2,045,0112,1697113983,3.577 47,0002,0003,0963.1,+19.2,046,0105,1697114283,3.568 49,0003,0005,0963.3,+19.5,043,0098,1697114583,3.553 49,0002,0003,0962.8,+19.7,041,0127,1697114883,3.562 52,0002,0003,0962.8,+19.3,043,0115,1697115183,3.55 49,0003,0005,0962.7,+19.2,044,0117,1697115483,3.54 47,0003,0005,0962.9,+19.2,043,0111,1697115783,3.529 40,0002,0003,0962.7,+19.7,042,0116,1697116083,3.527 47,0002,0003,0962.9,+19.4,043,0100,1697116383,3.528 40,0001,0002,0962.8,+19.4,042,0121,1697116683,3.503 47,0002,0003,0962.8,+19.5,042,0115,1697116983,3.526 49,0002,0003,0962.7,+19.2,043,0129,1697117283,3.838 47,0002,0003,0962.8,+19.3,043,0120,1697117583,3.639 42,0003,0005,0962.8,+19.3,043,0137,1697118183,3.641 49,0003,0005,0962.7,+19.3,043,0136,1697118483,3.635 54,0002,0003,0962.6,+19.1,043,0097,1697118783,3.615 47,0005,0007,0962.3,+19.1,043,0117,1697119083,3.613 42,0002,0003,0962.5,+18.9,044,0124,1697119383,3.605 40,0002,0003,0962.2,+18.9,043,0123,1697119683,3.599 49,0002,0003,0962.4,+18.9,044,0112,1697119983,3.587 49,0002,0003,0962.4,+18.8,044,0106,1697120283,3.575 49,0002,0003,0962.2,+18.7,044,0132,1697120583,3.607 47,0003,0005,0962.2,+18.5,044,0117,1697120883,3.773 49,0002,0003,0962.4,+18.3,046,0131,1697121183,3.739 49,0002,0003,0961.9,+18.2,045,0114,1697121483,3.767 49,0003,0005,0962.4,+18.4,045,0105,1697121783,3.758 49,0003,0005,0962.6,+18.4,045,0109,1697122083,3.923 49,0003,0005,0962.1,+18.3,046,0116,1697122383,3.733 54,0002,0003,0962.3,+18.1,047,0109,1697122683,3.727 49,0003,0005,0962.3,+17.9,046,0123,1697122983,3.717 47,0003,0005,0962.5,+17.7,048,0128,1697123283,3.677 47,0007,0010,0962.1,+17.5,049,0136,1697123583,3.703 47,0002,0003,0962.4,+17.2,049,0117,1697123883,3.695 45,0003,0005,0962.4,+17.2,049,0111,1697124183,3.86 49,0003,0005,0962.3,+17.0,050,0109,1697124483,3.795 52,0005,0007,0962.1,+17.0,050,0137,1697124783,3.78 47,0003,0005,0962.6,+16.9,050,0131,1697125083,3.769 47,0003,0005,0962.5,+16.8,050,0113,1697125383,3.763 47,0004,0006,0962.5,+16.7,050,0129,1697125683,3.766 49,0005,0007,0962.4,+16.6,050,0110,1697125983,3.759 47,0003,0005,0962.7,+16.5,051,0127,1697126283,3.741 47,0004,0006,0962.6,+16.3,051,0115,1697126583,3.736 47,0005,0007,0962.5,+16.3,051,0144,1697126883,3.734 47,0004,0006,0962.6,+16.2,051,0107,1697127183,3.769 47,0003,0005,0962.4,+16.1,052,0106,1697127483,3.713 47,0004,0006,0962.7,+16.0,051,0127,1697127783,3.737 47,0003,0005,0962.6,+16.0,051,0118,1697128083,3.865 47,0003,0005,0962.7,+16.1,052,0126,1697128383,3.853 42,0003,0005,0962.7,+16.0,052,0111,1697128683,3.849 47,0003,0005,0962.6,+16.0,052,0115,1697128983,3.851 47,0003,0005,0962.6,+16.1,051,0118,1697129283,3.851 47,0003,0005,0962.6,+16.0,051,0108,1697129583,3.819 49,0002,0003,0962.6,+16.0,051,0113,1697129883,3.821 42,0002,0003,0962.8,+16.0,051,0109,1697130183,4 47,0003,0005,0962.9,+15.9,052,0114,1697130483,3.8 47,0003,0005,0963.0,+15.9,052,0122,1697130783,3.811 47,0004,0006,0962.9,+15.9,051,0117,1697131083,3.823 49,0002,0003,0962.8,+15.9,052,0113,1697131383,3.817 52,0002,0003,0962.8,+15.9,051,0117,1697131684,4.117 47,0005,0007,0962.7,+15.8,052,0107,1697131983,3.925 47,0002,0003,0962.7,+15.7,052,0106,1697132283,3.911 47,0003,0005,0962.4,+15.6,053,0106,1697132583,3.912 47,0006,0008,0962.7,+15.5,054,0135,1697132884,4.091 45,0004,0006,0962.5,+15.5,055,0117,1697133183,3.913 45,0004,0006,0962.6,+15.4,055,0134,1697133483,3.889 45,0004,0006,0962.7,+15.4,055,0128,1697133783,3.906 45,0003,0005,0962.6,+15.4,055,0124,1697134083,3.877 45,0004,0006,0962.5,+15.4,056,0110,1697134383,3.88 52,0003,0005,0962.4,+15.4,056,0122,1697134683,3.872 45,0005,0007,0962.8,+15.3,056,0105,1697134983,3.91 42,0003,0005,0962.9,+15.2,057,0102,1697135284,4.009 45,0004,0006,0962.8,+15.1,057,0111,1697135583,4 42,0004,0006,0962.7,+14.9,057,0119,1697135884,4.005 47,0004,0006,0962.6,+14.9,058,0112,1697136184,4.013 45,0004,0006,0962.7,+14.8,058,0102,1697136483,3.978 45,0004,0006,0962.8,+14.7,058,0124,1697136783,3.999 47,0004,0006,0962.6,+14.7,059,0101,1697137083,3.984 45,0003,0005,0962.6,+14.7,058,0133,1697137683,3.959 45,0003,0005,0962.8,+14.6,058,0105,1697137983,3.957 52,0003,0005,0962.7,+14.7,058,0142,1697138283,3.993 45,0004,0006,0963.0,+14.6,058,0141,1697138583,3.977 49,0003,0005,0962.8,+14.6,058,0122,1697138884,4.101 42,0003,0005,0962.8,+14.5,058,0139,1697139184,4.094 45,0003,0005,0962.8,+14.5,058,0110,1697139484,4.101 45,0004,0006,0963.1,+14.4,058,0122,1697139784,4.104 47,0002,0003,0962.8,+14.3,059,0121,1697140084,4.077 47,0004,0006,0962.8,+14.2,058,0116,1697140384,4.055 40,0002,0003,0962.8,+14.2,059,0119,1697140684,4.05 40,0005,0007,0962.9,+14.1,059,0125,1697140984,4.057 42,0007,0010,0962.9,+14.1,060,0111,1697141284,4.033 45,0003,0005,0962.8,+14.1,059,0122,1697141584,4.025 45,0003,0005,0962.9,+14.0,060,0109,1697141884,4.02 42,0004,0006,0962.8,+14.0,060,0130,1697142184,4.048 47,0003,0005,0962.6,+13.9,060,0125,1697142484,4.157 49,0003,0005,0962.5,+13.8,060,0127,1697142784,4.155 45,0003,0005,0962.5,+13.8,061,0136,1697143084,4.164 42,0003,0005,0962.7,+13.9,060,0126,1697143384,4.155 57,0003,0005,0962.5,+13.7,060,0113,1697143684,4.147 49,0004,0006,0962.9,+13.6,061,0117,1697143984,4.135 45,0004,0006,0962.9,+13.5,061,0123,1697144284,4.128 42,0002,0003,0962.6,+13.4,061,0113,1697144584,4.123 40,0004,0006,0962.6,+13.4,061,0109,1697144884,4.109 47,0003,0005,0962.3,+13.4,062,0118,1697145184,4.122 45,0003,0005,0962.4,+13.4,061,0139,1697145484,4.098 47,0004,0006,0962.4,+13.4,061,0106,1697145784,4.12 47,0004,0006,0962.2,+13.4,061,0116,1697146084,4.434 42,0003,0005,0962.1,+13.3,061,0104,1697146384,4.429 49,0003,0005,0962.2,+13.3,061,0111,1697146684,4.487 45,0002,0003,0962.3,+13.3,061,0104,1697146984,4.417 49,0003,0005,0962.4,+13.2,061,0117,1697147284,4.418 45,0004,0006,0962.5,+13.1,062,0123,1697147884,4.213 47,0003,0005,0962.5,+13.1,062,0118,1697148184,4.401 42,0003,0005,0962.6,+13.1,061,0111,1697148484,4.194 52,0003,0005,0962.1,+13.1,061,0105,1697148784,4.18 45,0002,0003,0962.4,+13.1,062,0106,1697149084,4.18 52,0003,0005,0962.2,+13.1,062,0107,1697149384,4.219 47,0003,0005,0962.3,+13.0,062,0117,1697149684,4.319 47,0002,0003,0962.5,+13.0,061,0113,1697149984,4.309 33,0003,0005,0962.5,+13.0,061,0134,1697150284,4.302 42,0002,0003,0962.6,+13.0,061,0110,1697150584,4.302 45,0003,0005,0962.4,+12.9,062,0105,1697150884,4.312 49,0005,0007,0962.1,+12.9,062,0092,1697151184,4.292 45,0005,0007,0962.2,+12.8,062,0112,1697151484,4.295 47,0003,0005,0962.5,+12.8,062,0140,1697151784,4.272 45,0004,0006,0962.3,+12.9,062,0110,1697152084,4.272 52,0002,0003,0962.4,+12.8,062,0118,1697152384,4.46 45,0007,0010,0962.7,+12.8,062,0124,1697152684,4.277 37,0002,0003,0962.2,+12.9,061,0120,1697152984,4.475 49,0003,0005,0962.4,+13.0,061,0117,1697153284,4.399 47,0002,0003,0962.4,+12.9,061,0110,1697153584,4.587 40,0002,0003,0962.2,+12.9,062,0140,1697153884,4.579 45,0003,0005,0962.2,+12.8,062,0106,1697154184,4.378 42,0002,0003,0962.0,+12.8,061,0111,1697154484,4.573 47,0003,0005,0961.9,+12.8,061,0135,1697154784,4.561 49,0003,0005,0962.2,+12.8,061,0124,1697155084,4.555 47,0003,0005,0961.9,+12.7,061,0125,1697155384,4.561 45,0003,0005,0962.1,+12.9,061,0113,1697155684,4.351 45,0002,0003,0962.3,+12.9,061,0132,1697155984,4.36 49,0003,0005,0962.1,+12.9,061,0139,1697156284,4.348 47,0002,0003,0962.0,+12.8,061,0142,1697156584,4.364 47,0002,0003,0961.8,+12.8,061,0124,1697156884,4.476 47,0002,0003,0961.9,+12.8,061,0118,1697157184,4.665 47,0002,0003,0962.1,+12.8,061,0137,1697157484,4.469 45,0003,0005,0962.3,+12.9,061,0128,1697157784,4.459 45,0003,0005,0962.2,+12.9,060,0116,1697158084,4.451 47,0003,0005,0962.1,+12.8,061,0115,1697158384,4.477 52,0002,0003,0962.0,+12.8,061,0115,1697158684,4.448 42,0003,0005,0962.0,+12.8,061,0094,1697158984,4.449 45,0002,0003,0962.1,+12.8,061,0136,1697159284,4.439 42,0003,0005,0962.0,+12.8,061,0126,1697159584,4.427 52,0004,0006,0962.0,+12.7,061,0124,1697159884,4.419 42,0004,0006,0962.1,+12.8,061,0137,1697160184,4.449 45,0003,0005,0962.1,+12.8,061,0141,1697160484,4.563 52,0003,0005,0962.3,+12.9,060,0138,1697160784,4.583 49,0004,0006,0962.1,+12.9,061,0132,1697161084,4.55 45,0003,0005,0962.2,+12.9,061,0117,1697161384,4.542 54,0002,0003,0962.5,+13.0,060,0133,1697161684,4.534 47,0002,0003,0962.2,+12.9,060,0120,1697161984,4.531 52,0003,0005,0962.4,+13.0,060,0116,1697162284,4.713 40,0003,0005,0962.1,+13.0,060,0122,1697162584,4.521 49,0002,0003,0962.0,+13.0,060,0104,1697162884,4.512 45,0003,0005,0962.0,+13.0,060,0127,1697163184,4.514 47,0002,0003,0962.0,+13.0,060,0105,1697163484,4.717 45,0002,0003,0962.1,+13.2,059,0120,1697163784,4.534 45,0002,0003,0961.9,+13.1,060,0125,1697164084,4.842 47,0002,0003,0962.0,+13.0,060,0121,1697164384,4.638 54,0003,0005,0962.2,+12.9,060,0110,1697164684,4.628 49,0003,0005,0961.9,+13.0,060,0102,1697164984,4.645 45,0003,0005,0962.3,+13.0,060,0097,1697165284,4.616 52,0003,0005,0962.1,+13.0,060,0121,1697165584,4.616 45,0004,0006,0962.4,+13.0,060,0132,1697165884,4.608 40,0003,0005,0962.5,+13.0,060,0101,1697166184,4.607 47,0002,0003,0962.2,+12.8,060,0106,1697166484,4.594 45,0004,0006,0962.0,+12.7,060,0136,1697166784,4.591 42,0004,0006,0962.2,+12.7,060,0125,1697167084,4.772 47,0003,0005,0962.0,+12.7,061,0125,1697167384,4.625 42,0002,0003,0961.9,+12.7,060,0116,1697167684,4.734 45,0004,0006,0962.0,+12.7,060,0097,1697167984,4.728 45,0004,0006,0962.0,+12.7,060,0110,1697168284,4.723 42,0004,0006,0962.1,+12.8,060,0130,1697168584,4.701 45,0003,0005,0962.1,+12.9,059,0117,1697168884,4.707 54,0003,0005,0961.8,+12.9,059,0114,1697169184,4.702 47,0002,0003,0961.7,+12.9,059,0113,1697169484,4.694 47,0003,0005,0962.0,+12.8,060,0125,1697169784,4.696 42,0003,0005,0962.0,+12.8,060,0119,1697170084,4.695 49,0003,0005,0961.9,+12.9,059,0128,1697170384,4.676 52,0004,0006,0962.0,+12.8,060,0116,1697170684,4.665 47,0002,0003,0961.7,+12.7,060,0117,1697170984,4.698 45,0005,0007,0962.1,+12.8,060,0125,1697171284,4.828 45,0004,0006,0962.0,+12.9,060,0125,1697171584,4.8 47,0004,0006,0962.1,+13.0,058,0124,1697171884,4.805 47,0005,0007,0962.1,+12.9,058,0124,1697172184,4.791 47,0003,0005,0962.1,+12.9,059,0123,1697172484,4.79 40,0003,0005,0962.5,+13.0,058,0131,1697172784,4.779 42,0003,0005,0962.3,+13.0,059,0132,1697173084,4.765 45,0004,0006,0962.3,+12.9,059,0115,1697173384,4.769 47,0003,0005,0962.2,+12.9,058,0119,1697173684,4.763 49,0004,0006,0962.4,+13.0,058,0127,1697173984,4.761 45,0004,0006,0962.7,+13.1,058,0108,1697174284,4.754 40,0003,0005,0962.6,+13.1,058,0144,1697174584,4.765 42,0003,0005,0962.7,+13.1,058,0095,1697174884,4.9 45,0004,0006,0963.0,+13.3,057,0111,1697175184,4.876 45,0003,0005,0962.8,+13.3,057,0120,1697175484,4.871 45,0003,0005,0963.0,+13.4,057,0133,1697175784,4.869 45,0004,0006,0963.0,+13.5,056,0113,1697176084,4.862 45,0004,0006,0962.9,+13.6,056,0127,1697176384,4.861 52,0003,0005,0963.1,+13.7,056,0129,1697176685,5.059 45,0004,0006,0963.0,+13.9,055,0134,1697176984,4.843 52,0003,0005,0963.1,+14.1,054,0105,1697177284,4.836 42,0003,0005,0963.1,+14.1,054,0122,1697177584,4.843 52,0003,0005,0963.3,+14.3,054,0122,1697177884,4.828 42,0004,0006,0963.3,+14.4,053,0134,1697178184,4.842 47,0002,0003,0963.5,+14.6,052,0106,1697178484,4.959 47,0003,0005,0963.2,+14.9,051,0113,1697178784,4.965 40,0003,0005,0963.3,+15.1,051,0109,1697179084,4.957 45,0003,0005,0963.0,+15.3,051,0128,1697179384,4.959 40,0003,0005,0963.2,+15.5,049,0132,1697179684,4.948 49,0003,0005,0963.0,+15.5,050,0115,1697179984,4.94 40,0004,0006,0963.3,+15.7,048,0121,1697180284,4.938 40,0003,0005,0963.1,+15.9,049,0109,1697180584,4.925 40,0003,0005,0963.4,+16.2,048,0127,1697180884,4.921 45,0002,0003,0963.5,+16.9,046,0105,1697181484,4.897 49,0003,0005,0963.2,+17.2,045,0127,1697181784,4.932 47,0003,0005,0963.2,+17.6,043,0114,1697182085,5.046 47,0003,0005,0963.3,+17.8,042,0122,1697182385,5.042 49,0002,0003,0963.4,+18.1,042,0115,1697182685,5.044 42,0002,0003,0963.0,+18.7,041,0115,1697182985,5.029 47,0003,0005,0963.4,+18.8,041,0114,1697183285,5.024 49,0004,0006,0963.2,+19.2,039,0105,1697183585,5.072 52,0002,0003,0963.0,+19.8,038,0108,1697183885,5.009 37,0003,0005,0963.2,+19.9,038,0128,1697184185,5.017 52,0004,0006,0963.6,+20.1,038,0103,1697184485,5.003 54,0002,0003,0963.3,+20.4,036,0107,1697184784,4.991 49,0002,0003,0963.1,+20.3,037,0131,1697185084,4.985 49,0002,0003,0963.5,+19.7,040,0128,1697185384,4.988 42,0003,0005,0963.5,+19.7,041,0118,1697185685,5.127 49,0002,0003,0963.4,+19.8,040,0104,1697185985,5.1 40,0008,0011,0963.5,+20.3,038,0110,1697186285,5.104 52,0002,0003,0963.4,+20.7,037,0122,1697186585,5.094 49,0004,0006,0963.5,+21.2,035,0127,1697186885,5.088 54,0004,0006,0963.5,+21.1,035,0102,1697187185,5.083 49,0004,0006,0963.3,+20.6,037,0112,1697187485,5.072 49,0003,0005,0963.4,+21.0,035,0120,1697187785,5.066 40,0004,0006,0963.3,+21.0,037,0146,1697188085,5.051 49,0003,0005,0963.5,+21.6,034,0092,1697188385,5.237 40,0005,0007,0963.2,+21.8,034,0120,1697188685,5.043 49,0005,0007,0963.3,+22.1,033,0119,1697188985,5.08 52,0004,0006,0963.1,+22.1,032,0110,1697189285,5.188 47,0003,0005,0963.1,+22.2,032,0135,1697189585,5.172 49,0004,0006,0963.1,+22.2,032,0109,1697189885,5.168 54,0002,0003,0963.3,+21.9,034,0121,1697190185,5.155 49,0003,0005,0963.3,+21.9,033,0128,1697190485,5.155 49,0002,0003,0963.3,+21.8,033,0135,1697190785,5.147 49,0004,0006,0963.4,+21.9,034,0119,1697191085,5.146 49,0006,0008,0963.0,+21.7,038,0114,1697191385,5.145 40,0004,0006,0962.9,+22.3,034,0116,1697191685,5.122 49,0003,0005,0963.0,+22.0,035,0100,1697191985,5.126 49,0002,0003,0963.0,+22.1,037,0103,1697192585,5.122 52,0006,0008,0963.1,+22.1,033,0115,1697192885,5.253 37,0004,0006,0963.1,+22.2,034,0124,1697193185,5.253 47,0004,0006,0963.0,+22.1,035,0114,1697193485,5.234 45,0003,0005,0962.9,+22.4,033,0112,1697193785,5.223 45,0002,0003,0963.0,+22.8,031,0110,1697194085,5.222 45,0004,0006,0963.0,+22.1,034,0129,1697194385,5.215 49,0003,0005,0963.0,+22.5,033,0126,1697194685,5.195 49,0004,0006,0962.9,+22.5,033,0106,1697194985,5.19 54,0003,0005,0962.9,+22.5,032,0117,1697195285,5.186 47,0004,0006,0962.6,+22.3,033,0123,1697195585,5.18 49,0003,0005,0962.6,+22.6,031,0107,1697195885,5.183 49,0003,0005,0962.7,+22.7,033,0132,1697196185,5.213 47,0003,0005,0962.6,+22.6,033,0110,1697196485,5.315 47,0003,0005,0962.8,+22.8,030,0128,1697196785,5.316 45,0004,0006,0962.6,+22.3,034,0126,1697197085,5.303 47,0004,0006,0962.7,+22.5,033,0114,1697197385,5.302 40,0003,0005,0962.7,+22.4,034,0128,1697197985,5.283 47,0003,0005,0962.4,+22.5,034,0121,1697198285,5.272 49,0003,0005,0962.7,+22.7,033,0124,1697198585,5.274 47,0003,0005,0962.5,+23.0,031,0102,1697198885,5.285 37,0003,0005,0962.6,+23.1,031,0120,1697199185,5.29 47,0004,0006,0962.3,+22.5,035,0116,1697199485,5.256 49,0003,0005,0962.3,+22.9,032,0119,1697199785,5.265 40,0003,0005,0962.3,+22.9,034,0110,1697200085,5.383 47,0005,0007,0962.5,+22.6,034,0129,1697200385,5.405 40,0003,0005,0962.2,+22.9,032,0133,1697200685,5.38 47,0002,0003,0962.7,+23.1,031,0124,1697200985,5.362 49,0005,0007,0962.3,+22.9,033,0109,1697201285,5.354 45,0003,0005,0962.4,+23.0,032,0102,1697201585,5.363 42,0003,0005,0962.4,+22.6,035,0109,1697201885,5.353 52,0003,0005,0962.5,+22.6,034,0109,1697202185,5.329 47,0006,0008,0962.6,+22.4,036,0103,1697202485,5.321 49,0003,0005,0962.2,+22.0,038,0120,1697202785,5.333 47,0004,0006,0962.2,+22.1,037,0108,1697203085,5.307 47,0003,0005,0962.4,+22.0,038,0111,1697203385,5.328 37,0003,0005,0962.4,+22.0,038,0105,1697203685,5.454 49,0003,0005,0962.2,+22.1,036,0106,1697203985,5.446 49,0005,0007,0962.3,+22.0,037,0121,1697204285,5.428 42,0007,0010,0962.3,+22.0,036,0102,1697204585,5.422 47,0004,0006,0962.3,+21.7,037,0131,1697204885,5.422 49,0002,0003,0962.3,+21.7,037,0122,1697205185,5.413 49,0002,0003,0962.7,+21.5,037,0109,1697205485,5.396 49,0006,0008,0962.6,+21.5,037,0119,1697205785,5.387 47,0004,0006,0962.5,+21.5,037,0131,1697206085,5.388 47,0003,0005,0962.4,+21.4,037,0136,1697206385,5.369 52,0004,0006,0962.6,+21.5,036,0100,1697206685,5.367 40,0003,0005,0962.3,+21.3,037,0113,1697206985,5.387 47,0004,0006,0962.4,+21.3,036,0110,1697207285,5.51 47,0005,0007,0962.5,+21.4,036,0106,1697207585,5.505 37,0004,0006,0962.6,+21.2,037,0095,1697207885,5.494 49,0009,0012,0962.7,+21.2,037,0119,1697208185,5.487 47,0005,0007,0962.5,+21.3,037,0092,1697208485,5.481 37,0006,0008,0962.3,+21.3,037,0127,1697208785,5.482 40,0004,0006,0962.6,+21.2,038,0114,1697209085,5.489 49,0003,0005,0962.3,+21.0,038,0107,1697209385,5.467 40,0011,0015,0962.5,+21.1,039,0123,1697209685,5.466 49,0007,0010,0962.3,+21.0,038,0096,1697209985,5.45 47,0006,0008,0962.5,+20.9,039,0107,1697210285,5.435 40,0005,0007,0962.7,+20.8,038,0133,1697210585,5.449 49,0004,0006,0962.4,+20.7,038,0108,1697210885,5.576 52,0003,0005,0962.5,+20.6,039,0095,1697211185,5.58 49,0008,0011,0962.6,+20.3,040,0112,1697211485,5.56 47,0005,0007,0962.8,+20.1,040,0136,1697211785,5.548 47,0003,0005,0962.6,+19.9,040,0132,1697212085,5.547 49,0005,0007,0962.7,+19.8,041,0133,1697212385,5.546 52,0005,0007,0962.5,+19.5,041,0106,1697212685,5.531 42,0006,0008,0962.5,+19.4,041,0121,1697212985,5.518 37,0006,0008,0962.8,+19.3,042,0130,1697213285,5.706 49,0005,0007,0962.8,+19.2,042,0112,1697213585,5.696 49,0004,0006,0962.9,+19.0,043,0112,1697213885,5.698 40,0005,0007,0962.7,+19.2,043,0124,1697214185,5.525 47,0004,0006,0963.1,+19.2,043,0124,1697214485,5.639 49,0005,0007,0963.2,+19.1,043,0113,1697214785,5.824 47,0004,0006,0962.9,+19.0,043,0112,1697215085,5.624 45,0004,0006,0962.9,+19.1,043,0122,1697215385,5.626 40,0006,0008,0963.0,+19.1,043,0125,1697215685,5.617 45,0007,0010,0963.1,+19.1,043,0130,1697215985,5.625 47,0005,0007,0962.8,+19.0,043,0127,1697216285,5.592 40,0006,0008,0962.9,+18.8,043,0110,1697216585,5.594 45,0005,0007,0963.0,+18.8,044,0118,1697216885,5.6 47,0008,0011,0962.7,+18.8,043,0111,1697217185,5.579 47,0003,0005,0963.1,+18.7,043,0121,1697217485,5.576 47,0004,0006,0963.0,+18.6,043,0092,1697217785,5.596 47,0004,0006,0962.9,+18.5,044,0125,1697218085,5.714 45,0003,0005,0963.2,+18.4,044,0103,1697218385,5.702 45,0003,0005,0962.8,+18.2,045,0105,1697218685,5.7 45,0004,0006,0963.2,+18.1,046,0112,1697218985,5.693 42,0007,0010,0963.1,+18.0,046,0115,1697219285,5.687 42,0008,0011,0963.1,+17.8,047,0115,1697219585,5.675 45,0004,0006,0963.2,+17.8,047,0119,1697219885,5.686 45,0005,0007,0963.2,+17.7,048,0120,1697220185,5.668 45,0012,0016,0963.0,+17.8,048,0115,1697220485,5.657 45,0007,0010,0963.1,+17.7,048,0123,1697220785,5.651 45,0004,0006,0963.3,+17.7,048,0131,1697221085,5.648 42,0004,0006,0963.0,+17.5,049,0120,1697221385,5.679 45,0004,0006,0962.9,+17.4,049,0116,1697221685,5.802 45,0003,0005,0963.1,+17.4,050,0132,1697221985,5.775 40,0004,0006,0962.9,+17.3,049,0115,1697222285,5.777 45,0004,0006,0963.0,+17.2,050,0104,1697222585,5.777 49,0004,0006,0963.0,+17.2,049,0123,1697222885,5.766 47,0003,0005,0962.9,+17.1,050,0094,1697223185,5.744 45,0003,0005,0963.1,+17.0,050,0099,1697223485,5.749 45,0003,0005,0962.9,+17.1,050,0123,1697223785,5.741 47,0002,0003,0962.9,+17.0,050,0110,1697224085,5.719 42,0005,0007,0962.8,+17.0,050,0134,1697224385,5.716 49,0004,0006,0962.8,+16.9,050,0130,1697224685,5.712 37,0003,0005,0963.2,+16.9,050,0125,1697224985,5.737 45,0004,0006,0963.2,+16.8,051,0120,1697225285,5.852 37,0004,0006,0963.3,+16.8,050,0114,1697225585,5.841 52,0004,0006,0963.1,+16.8,050,0115,1697225885,5.846 49,0003,0005,0963.1,+16.7,050,0109,1697226185,5.833 45,0004,0006,0963.0,+16.7,050,0110,1697226485,5.83 54,0003,0005,0963.2,+16.8,050,0129,1697226785,5.844 45,0004,0006,0963.0,+16.7,050,0134,1697227085,5.832 40,0002,0003,0963.0,+16.7,050,0105,1697227385,5.811 45,0004,0006,0962.9,+16.6,051,0126,1697227685,5.815 42,0004,0006,0963.3,+16.5,051,0098,1697227985,5.792 45,0006,0008,0963.2,+16.5,051,0129,1697228285,5.792 37,0004,0006,0963.1,+16.4,051,0120,1697228585,5.826 49,0003,0005,0963.0,+16.4,051,0102,1697228885,5.932 37,0006,0008,0963.1,+16.4,051,0111,1697229186,6.105 35,0004,0006,0963.1,+16.3,052,0110,1697229485,5.904 45,0003,0005,0963.0,+16.2,052,0097,1697229785,5.901 45,0004,0006,0962.8,+16.3,051,0137,1697230085,5.894 45,0005,0007,0962.8,+16.2,052,0110,1697230386,6.08 37,0005,0007,0962.8,+16.0,053,0111,1697230686,6.078 40,0004,0006,0962.6,+16.0,053,0122,1697230985,5.885 47,0003,0005,0962.9,+16.0,053,0121,1697231285,5.875 52,0003,0005,0963.0,+15.9,053,0130,1697231585,5.865 49,0004,0006,0962.8,+15.9,053,0123,1697231885,5.86 47,0003,0005,0962.7,+15.8,053,0113,1697232186,6.067 35,0004,0006,0962.7,+15.7,053,0142,1697232485,5.999 45,0004,0006,0962.5,+15.7,053,0111,1697232785,5.994 42,0002,0003,0962.6,+15.7,054,0118,1697233085,5.992 45,0007,0010,0962.4,+15.6,054,0131,1697233385,5.996 52,0009,0012,0962.5,+15.6,054,0120,1697233685,5.968 40,0004,0006,0962.7,+15.5,054,0126,1697233985,5.962 49,0007,0010,0962.4,+15.5,054,0143,1697234285,5.968 49,0006,0008,0962.7,+15.4,055,0125,1697234586,6.135 45,0004,0006,0962.4,+15.4,054,0121,1697234885,5.94 45,0003,0005,0962.3,+15.3,054,0124,1697235185,5.95 49,0005,0007,0962.4,+15.2,055,0128,1697235485,5.938 49,0003,0005,0962.5,+15.3,055,0102,1697235785,5.95 45,0003,0005,0962.5,+15.1,055,0095,1697236086,6.081 45,0003,0005,0962.8,+15.0,056,0113,1697236386,6.26 47,0008,0011,0962.7,+15.0,056,0105,1697236686,6.07 52,0003,0005,0962.6,+14.9,056,0118,1697236986,6.047 49,0004,0006,0962.6,+14.9,056,0106,1697237286,6.247 42,0004,0006,0962.6,+14.9,056,0122,1697237586,6.23 47,0004,0006,0962.2,+14.9,056,0109,1697237886,6.037 49,0005,0007,0962.2,+14.8,056,0122,1697238186,6.033 47,0002,0003,0962.2,+14.8,056,0126,1697238486,6.205 47,0004,0006,0962.4,+14.7,057,0131,1697238786,6.009 45,0004,0006,0962.5,+14.7,056,0117,1697239086,6.014 42,0004,0006,0962.5,+14.6,056,0117,1697239386,6.233 49,0004,0006,0962.4,+14.5,057,0128,1697239686,6.155 42,0003,0005,0962.4,+14.4,057,0118,1697239986,6.154 47,0004,0006,0962.4,+14.4,057,0127,1697240286,6.322 52,0006,0008,0962.2,+14.4,057,0104,1697240586,6.151 45,0003,0005,0962.3,+14.3,057,0107,1697240886,6.31 47,0004,0006,0961.8,+14.3,058,0110,1697241186,6.318 45,0003,0005,0962.1,+14.4,057,0131,1697241486,6.298 33,0003,0005,0962.1,+14.3,056,0121,1697241786,6.486 47,0003,0005,0962.0,+14.2,057,0115,1697242086,6.291 42,0003,0005,0961.8,+14.1,057,0116,1697242386,6.287 42,0003,0005,0961.8,+14.1,057,0108,1697242686,6.268 45,0003,0005,0961.7,+14.0,057,0112,1697242986,6.108 52,0004,0006,0961.8,+14.0,057,0107,1697243286,6.219 47,0006,0008,0961.7,+14.2,056,0121,1697243586,6.419 42,0005,0007,0961.5,+14.1,057,0109,1697243886,6.222 40,0003,0005,0961.7,+14.0,057,0119,1697244186,6.219 42,0003,0005,0961.7,+14.0,057,0125,1697244486,6.392 47,0003,0005,0961.7,+13.9,057,0118,1697244786,6.208 42,0005,0007,0961.6,+13.9,057,0108,1697245086,6.389 40,0003,0005,0961.6,+13.9,056,0118,1697245386,6.192 49,0004,0006,0961.4,+13.8,057,0135,1697245686,6.176 42,0003,0005,0961.7,+13.8,056,0118,1697245986,6.179 47,0005,0007,0961.4,+13.9,056,0132,1697246286,6.156 45,0004,0006,0961.4,+13.8,056,0119,1697246586,6.18 47,0004,0006,0961.3,+13.9,057,0125,1697246886,6.302 45,0003,0005,0961.3,+13.8,056,0120,1697247186,6.495 42,0004,0006,0961.2,+13.7,057,0125,1697247486,6.478 42,0004,0006,0961.4,+13.7,056,0129,1697248086,6.468 45,0003,0005,0961.3,+13.7,056,0130,1697248386,6.269 52,0004,0006,0961.3,+13.7,056,0078,1697248686,6.276 47,0004,0006,0961.3,+13.5,057,0114,1697248986,6.26 49,0004,0006,0961.3,+13.6,057,0117,1697249286,6.441 49,0002,0003,0961.2,+13.6,057,0120,1697249586,6.435 49,0005,0007,0961.2,+13.5,057,0106,1697249886,6.243 47,0005,0007,0961.2,+13.5,056,0115,1697250186,6.454 47,0003,0005,0961.2,+13.5,056,0109,1697250486,6.401 45,0004,0006,0960.9,+13.4,057,0111,1697250786,6.381 49,0008,0011,0961.1,+13.5,056,0125,1697251086,6.381 47,0004,0006,0960.9,+13.4,057,0126,1697251386,6.372 47,0003,0005,0961.1,+13.4,057,0129,1697251686,6.363 49,0002,0003,0960.9,+13.4,056,0111,1697251986,6.376 47,0003,0005,0960.7,+13.3,056,0111,1697252286,6.35 49,0003,0005,0960.6,+13.4,056,0129,1697252586,6.338 47,0003,0005,0960.7,+13.2,057,0111,1697252886,6.337 49,0003,0005,0960.7,+13.3,056,0109,1697253186,6.325 42,0004,0006,0960.9,+13.4,056,0109,1697253486,6.322 47,0003,0005,0960.6,+13.3,057,0130,1697253786,6.34 54,0003,0005,0960.6,+13.2,056,0103,1697254086,6.466 35,0002,0003,0960.5,+13.3,056,0104,1697254386,6.458 54,0003,0005,0960.6,+13.2,056,0136,1697254686,6.448 42,0007,0010,0960.4,+13.2,056,0119,1697254986,6.436 45,0002,0003,0960.4,+13.2,056,0123,1697255286,6.431 47,0003,0005,0960.6,+13.3,056,0117,1697255586,6.758 42,0003,0005,0960.8,+13.3,056,0132,1697255886,6.417 45,0003,0005,0960.7,+13.3,055,0114,1697256186,6.597 47,0003,0005,0960.5,+13.2,055,0131,1697256486,6.607 40,0004,0006,0960.4,+13.1,056,0085,1697256786,6.408 45,0005,0007,0960.4,+13.1,056,0105,1697257086,6.409 49,0006,0008,0960.3,+13.1,056,0108,1697257386,6.425 47,0004,0006,0960.7,+12.9,057,0130,1697257686,6.561 47,0002,0003,0960.5,+12.9,056,0151,1697257986,6.535 45,0009,0012,0960.3,+13.0,056,0122,1697258286,6.524 45,0003,0005,0960.5,+13.1,056,0127,1697258586,6.53 42,0003,0005,0960.3,+13.1,055,0095,1697258886,6.515 47,0004,0006,0960.5,+13.2,056,0122,1697259186,6.511 45,0003,0005,0960.4,+13.0,056,0134,1697259486,6.511 42,0007,0010,0960.8,+13.0,056,0117,1697259786,6.692 42,0003,0005,0960.4,+13.1,055,0112,1697260086,6.497 49,0007,0010,0960.7,+13.3,055,0117,1697260386,6.493 45,0003,0005,0960.7,+13.4,056,0109,1697260686,6.479 40,0004,0006,0960.6,+13.5,054,0134,1697260986,6.53 40,0002,0003,0960.7,+13.5,054,0125,1697261286,6.626 42,0006,0008,0961.1,+13.4,055,0111,1697261586,6.641 42,0002,0003,0960.9,+13.4,054,0124,1697261886,6.626 37,0003,0005,0960.9,+13.6,054,0129,1697262186,6.606 49,0005,0007,0960.8,+13.8,053,0115,1697262486,6.595 42,0002,0003,0960.9,+13.8,054,0143,1697262786,6.593 45,0004,0006,0961.0,+13.9,053,0134,1697263086,6.582 45,0007,0010,0960.9,+14.0,054,0111,1697263386,6.58 49,0004,0006,0960.7,+14.1,052,0128,1697263686,6.58 42,0002,0003,0960.8,+14.2,052,0129,1697263986,6.589 47,0005,0007,0960.9,+14.4,053,0116,1697264286,6.561 40,0002,0003,0960.8,+14.5,052,0131,1697264586,6.769 42,0004,0006,0960.8,+14.6,051,0107,1697264886,6.703 52,0003,0005,0960.4,+14.8,051,0122,1697265186,6.696 47,0003,0005,0960.7,+15.1,050,0139,1697265486,6.69 45,0003,0005,0960.5,+15.2,050,0120,1697265786,6.687 37,0002,0003,0960.8,+15.3,049,0105,1697266086,6.672 49,0004,0006,0960.7,+15.5,050,0110,1697266386,6.668 40,0002,0003,0961.0,+15.7,048,0117,1697266686,6.666 45,0004,0006,0960.5,+15.8,048,0108,1697266986,6.656 45,0003,0005,0960.6,+16.1,047,0110,1697267286,6.653 45,0004,0006,0960.6,+16.2,048,0126,1697267586,6.654 45,0002,0003,0960.8,+16.5,048,0119,1697267886,6.64 45,0004,0006,0960.7,+16.8,045,0129,1697268186,6.662 52,0003,0005,0960.5,+17.3,045,0121,1697268786,6.766 45,0002,0003,0960.4,+17.7,045,0119,1697269086,6.777 47,0035,0048,0960.7,+18.0,045,0125,1697269386,6.768 45,0034,0047,0960.7,+18.3,044,0119,1697269686,6.761 49,0006,0008,0960.3,+18.4,044,0103,1697269986,6.748 47,0005,0007,0960.4,+19.0,042,0128,1697270286,6.747 49,0002,0003,0960.2,+18.9,042,0112,1697270586,6.735 47,0004,0006,0960.2,+19.2,042,0120,1697270886,6.747 42,0015,0021,0960.3,+19.4,042,0116,1697271186,6.729 45,0004,0006,0960.4,+19.8,040,0110,1697271486,6.715 49,0002,0003,0960.1,+19.9,039,0114,1697271786,6.741 49,0002,0003,0959.9,+19.9,040,0128,1697272086,6.862 49,0002,0003,0960.1,+20.1,039,0117,1697272386,6.866 42,0003,0005,0960.0,+19.9,040,0129,1697272686,6.838 47,0003,0005,0960.0,+20.4,038,0106,1697272986,6.824 49,0003,0005,0959.9,+20.5,038,0110,1697273286,6.828 49,0003,0005,0959.8,+20.9,037,0104,1697273586,6.811 52,0004,0006,0959.7,+20.8,037,0120,1697273886,6.824 40,0004,0006,0959.8,+20.8,037,0109,1697274186,6.795 52,0004,0006,0960.0,+20.6,038,0112,1697274486,6.796 49,0003,0005,0959.9,+21.0,037,0124,1697274786,6.788 49,0002,0003,0959.7,+21.3,037,0108,1697275086,6.785 45,0005,0007,0959.8,+21.3,035,0127,1697275686,6.915 47,0002,0003,0959.5,+21.4,035,0130,1697275986,6.91 47,0004,0006,0959.4,+21.4,036,0103,1697276286,6.899 49,0002,0003,0959.3,+21.8,034,0111,1697276586,6.894 47,0003,0005,0959.2,+21.7,034,0120,1697276886,6.891 37,0002,0003,0959.3,+22.2,032,0109,1697277186,6.888 45,0003,0005,0959.3,+22.2,033,0121,1697277486,6.881 47,0002,0003,0959.2,+22.6,032,0124,1697277786,6.876 49,0002,0003,0959.1,+22.5,032,0111,1697278086,6.877 47,0002,0003,0958.7,+22.7,031,0120,1697278386,6.859 47,0003,0005,0958.7,+22.4,033,0117,1697278686,6.858 40,0003,0005,0958.4,+22.2,034,0126,1697278986,6.869 45,0003,0005,0958.6,+22.8,031,0122,1697279286,6.984 52,0005,0007,0958.6,+23.0,031,0120,1697279586,6.979 47,0004,0006,0958.4,+22.8,032,0123,1697279886,6.994 47,0005,0007,0958.1,+23.0,030,0123,1697280186,6.971 47,0002,0003,0958.2,+22.9,032,0120,1697280486,6.976 42,0003,0005,0958.1,+22.7,034,0136,1697280786,6.963 40,0003,0005,0957.9,+22.7,032,0124,1697281086,6.955 47,0005,0007,0958.1,+23.0,030,0111,1697281386,6.947 35,0003,0005,0957.8,+22.6,033,0117,1697281686,6.946 33,0003,0005,0957.6,+23.3,029,0110,1697281986,6.924 45,0006,0008,0957.7,+23.4,029,0116,1697282286,6.925 52,0004,0006,0957.8,+23.5,029,0105,1697282887,7.07 49,0003,0005,0957.5,+23.6,029,0107,1697283187,7.049 30,0004,0006,0957.6,+23.8,027,0115,1697283487,7.046 47,0005,0007,0957.3,+23.2,030,0106,1697283787,7.042 47,0004,0006,0957.4,+23.3,030,0099,1697284087,7.03 49,0003,0005,0957.4,+23.3,028,0122,1697284387,7.034 47,0003,0005,0957.0,+23.2,031,0099,1697284687,7.014 45,0002,0003,0957.1,+23.1,032,0128,1697284986,6.998 47,0003,0005,0957.0,+23.1,031,0126,1697285287,7.018 47,0002,0003,0957.1,+23.2,030,0119,1697285586,6.993 49,0002,0003,0957.0,+23.7,027,0118,1697285886,6.983 45,0003,0005,0956.9,+23.9,028,0136,1697286487,7.128 45,0002,0003,0956.9,+23.4,029,0127,1697286787,7.114 49,0003,0005,0956.6,+24.0,027,0122,1697287087,7.122 47,0003,0005,0956.6,+23.2,030,0099,1697287387,7.097 49,0002,0003,0956.7,+23.6,029,0116,1697287687,7.093 45,0003,0005,0956.9,+23.5,028,0123,1697287987,7.097 42,0006,0008,0956.4,+23.6,028,0115,1697288287,7.08 45,0004,0006,0956.4,+23.9,028,0123,1697288587,7.085 45,0006,0008,0956.6,+23.6,028,0099,1697288887,7.069 47,0004,0006,0956.5,+23.2,030,0121,1697289187,7.052 42,0003,0005,0956.5,+23.0,031,0119,1697289487,7.044 49,0004,0006,0956.3,+23.2,030,0110,1697289787,7.075 47,0007,0010,0956.6,+22.9,031,0126,1697290087,7.19 45,0004,0006,0956.3,+23.2,030,0105,1697290387,7.177 37,0006,0008,0956.1,+23.0,031,0122,1697290687,7.177 47,0005,0007,0956.3,+23.1,030,0103,1697290987,7.156 45,0010,0013,0956.1,+22.9,030,0101,1697291287,7.153 42,0005,0007,0956.3,+22.8,030,0122,1697291587,7.148 45,0005,0007,0956.4,+22.7,031,0116,1697291887,7.135 35,0006,0008,0955.9,+22.5,031,0109,1697292187,7.13 42,0008,0011,0956.1,+22.4,031,0109,1697292487,7.127 47,0004,0006,0955.9,+22.5,030,0125,1697292787,7.116 40,0004,0006,0956.1,+22.4,031,0122,1697293087,7.103 42,0005,0007,0956.0,+22.2,032,0130,1697293687,7.253 45,0005,0007,0955.9,+22.0,033,0113,1697293987,7.248 45,0004,0006,0955.9,+21.9,032,0129,1697294287,7.226 47,0004,0006,0955.7,+22.0,032,0119,1697294587,7.221 45,0005,0007,0955.7,+22.0,031,0114,1697294887,7.211 37,0004,0006,0955.8,+21.9,032,0102,1697295187,7.214 45,0003,0005,0956.0,+21.8,032,0110,1697295487,7.204 45,0003,0005,0956.0,+21.7,032,0117,1697295787,7.197 45,0003,0005,0955.7,+21.7,032,0107,1697296087,7.182 47,0005,0007,0955.8,+21.7,032,0123,1697296387,7.185 49,0002,0003,0955.8,+21.8,033,0136,1697296687,7.18 45,0005,0007,0955.6,+21.6,034,0108,1697296987,7.2 40,0002,0003,0955.9,+21.4,034,0129,1697297287,7.31 45,0002,0003,0955.6,+21.3,034,0116,1697297587,7.305 40,0003,0005,0955.7,+21.1,035,0109,1697297887,7.291 35,0003,0005,0955.5,+20.8,035,0109,1697298487,7.295 42,0003,0005,0955.8,+20.6,036,0115,1697298787,7.287 45,0002,0003,0955.5,+20.5,036,0133,1697299087,7.277 35,0004,0006,0955.4,+20.4,037,0113,1697299387,7.266 47,0006,0008,0955.7,+20.2,037,0119,1697299687,7.258 37,0002,0003,0955.8,+20.2,037,0123,1697299987,7.281 42,0002,0003,0955.8,+20.1,037,0148,1697300287,7.242 47,0004,0006,0955.6,+20.1,037,0137,1697300587,7.264 45,0003,0005,0955.8,+20.1,037,0114,1697300887,7.383 47,0006,0008,0955.9,+20.3,036,0115,1697301187,7.367 47,0008,0011,0955.8,+20.1,036,0124,1697301487,7.375 45,0002,0003,0955.8,+19.9,037,0129,1697301787,7.362 42,0002,0003,0955.6,+19.7,038,0132,1697302087,7.34 45,0002,0003,0955.4,+19.6,039,0117,1697302387,7.344 45,0004,0006,0955.7,+19.4,040,0122,1697302687,7.346 45,0002,0003,0955.6,+19.3,039,0148,1697302987,7.326 45,0003,0005,0955.4,+19.2,040,0127,1697303287,7.308 45,0003,0005,0955.5,+19.2,040,0106,1697303587,7.321 45,0003,0005,0955.3,+19.1,041,0089,1697303887,7.296 47,0003,0005,0955.7,+19.0,041,0111,1697304187,7.328 40,0003,0005,0955.5,+18.9,042,0112,1697304487,7.437 45,0005,0007,0955.6,+18.9,042,0117,1697304787,7.43 42,0005,0007,0955.3,+18.8,042,0129,1697305087,7.432 42,0003,0005,0955.3,+18.8,043,0118,1697305387,7.422 42,0011,0015,0955.4,+18.7,043,0109,1697305687,7.413 45,0005,0007,0955.3,+18.7,043,0112,1697305987,7.405 45,0007,0010,0955.7,+18.6,042,0121,1697306287,7.416 45,0003,0005,0955.4,+18.5,043,0134,1697306587,7.395 45,0002,0003,0955.6,+18.6,043,0118,1697306887,7.397 52,0002,0003,0955.7,+18.6,043,0133,1697307187,7.386 52,0004,0006,0955.6,+18.5,044,0141,1697307487,7.404 45,0004,0006,0955.7,+18.6,043,0138,1697307787,7.407 45,0004,0006,0955.6,+18.3,044,0114,1697308087,7.518 45,0004,0006,0955.6,+18.4,044,0107,1697308387,7.509 40,0003,0005,0955.5,+18.3,044,0108,1697308687,7.51 47,0004,0006,0955.6,+18.1,044,0138,1697308987,7.494 42,0004,0006,0955.5,+17.9,045,0110,1697309287,7.485 42,0004,0006,0955.5,+17.8,045,0126,1697309587,7.483 42,0004,0006,0955.6,+17.7,045,0110,1697309887,7.666 57,0004,0006,0955.6,+17.6,046,0123,1697310187,7.653 42,0005,0007,0955.6,+17.6,046,0113,1697310487,7.666 47,0004,0006,0955.5,+17.5,046,0132,1697310787,7.645 47,0004,0006,0955.7,+17.5,046,0117,1697311087,7.44 35,0005,0007,0955.8,+17.4,046,0108,1697311687,7.582 42,0003,0005,0955.8,+17.4,047,0116,1697311987,7.774 45,0005,0007,0955.8,+17.4,046,0116,1697312287,7.759 45,0008,0011,0955.6,+17.4,046,0126,1697312587,7.575 47,0002,0003,0955.8,+17.5,045,0135,1697312887,7.76 49,0004,0006,0955.5,+17.3,046,0124,1697313187,7.566 45,0006,0008,0955.6,+17.3,046,0122,1697313487,7.743 47,0003,0005,0955.6,+17.2,046,0104,1697313787,7.536 47,0003,0005,0955.7,+17.2,046,0125,1697314087,7.521 42,0004,0006,0955.6,+17.0,047,0123,1697314387,7.513 47,0005,0007,0955.7,+17.1,046,0133,1697314687,7.529 47,0003,0005,0955.6,+17.0,047,0113,1697314987,7.566 47,0003,0005,0955.6,+16.9,047,0124,1697315287,7.849 42,0004,0006,0955.5,+16.7,048,0129,1697315587,7.654 47,0004,0006,0955.8,+16.6,048,0127,1697315887,7.845 42,0005,0007,0955.6,+16.6,048,0140,1697316187,7.823 47,0004,0006,0955.8,+16.6,047,0115,1697316487,7.625 47,0003,0005,0955.5,+16.7,047,0123,1697316787,7.628 40,0004,0006,0955.7,+16.6,048,0109,1697317087,7.616 47,0004,0006,0955.4,+16.5,048,0128,1697317387,7.606 47,0004,0006,0955.3,+16.3,049,0131,1697317687,7.596 49,0005,0007,0955.1,+16.3,049,0115,1697317987,7.593 45,0004,0006,0955.1,+16.2,049,0127,1697318287,7.59 45,0004,0006,0955.4,+16.2,049,0111,1697318587,7.609 45,0005,0007,0955.3,+16.1,049,0126,1697318887,7.721 45,0006,0008,0955.3,+16.1,049,0126,1697319187,7.725 42,0005,0007,0955.3,+16.1,050,0119,1697319487,7.719 52,0005,0007,0954.8,+16.2,049,0118,1697319787,7.703 40,0009,0012,0955.3,+16.1,049,0121,1697320087,7.912 37,0005,0007,0955.1,+16.0,049,0121,1697320387,7.693 37,0004,0006,0955.0,+16.0,049,0124,1697320687,7.885 47,0004,0006,0954.9,+15.9,050,0129,1697320987,7.877 45,0004,0006,0954.7,+15.8,049,0089,1697321287,7.666 45,0004,0006,0955.0,+15.8,050,0102,1697321587,7.862 45,0006,0008,0954.9,+15.8,050,0128,1697321887,7.848 45,0005,0007,0954.8,+15.7,050,0117,1697322187,7.687 45,0004,0006,0955.0,+16.0,049,0128,1697322487,7.799 47,0004,0006,0954.9,+15.9,049,0121,1697322787,7.801 45,0004,0006,0954.8,+15.9,049,0118,1697323087,7.782 52,0005,0007,0954.8,+15.9,049,0125,1697323387,7.791 47,0005,0007,0954.7,+16.0,049,0117,1697323687,7.964 42,0003,0005,0954.7,+16.0,049,0135,1697323987,7.778 47,0004,0006,0955.0,+15.9,049,0115,1697324287,7.765 49,0005,0007,0954.9,+15.9,049,0107,1697324587,7.766 47,0004,0006,0954.9,+15.8,050,0126,1697324887,7.938 37,0005,0007,0954.7,+15.7,050,0099,1697325187,7.735 42,0005,0007,0954.8,+15.6,050,0130,1697325487,7.728 42,0004,0006,0954.7,+15.6,050,0131,1697325787,7.759 52,0005,0007,0954.5,+15.6,050,0112,1697326087,7.883 45,0005,0007,0954.4,+15.6,050,0114,1697326387,7.878 37,0006,0008,0954.5,+15.5,050,0114,1697326687,7.858 45,0004,0006,0954.5,+15.6,050,0112,1697326987,7.855 47,0006,0008,0954.5,+15.5,050,0100,1697327287,7.854 47,0003,0005,0954.5,+15.5,050,0128,1697327587,7.85 49,0004,0006,0954.3,+15.6,050,0111,1697327887,7.846 40,0004,0006,0954.4,+15.6,050,0108,1697328187,7.85 47,0005,0007,0954.3,+15.6,050,0112,1697328487,7.841 49,0003,0005,0954.5,+15.6,050,0121,1697328787,7.814 45,0004,0006,0954.0,+15.8,049,0127,1697329087,7.813 42,0004,0006,0954.1,+15.8,049,0126,1697329387,7.846 45,0004,0006,0954.0,+15.9,049,0122,1697329687,7.943 47,0003,0005,0954.1,+15.8,049,0109,1697329987,7.942 49,0003,0005,0954.1,+15.7,049,0118,1697330287,7.928 49,0004,0006,0953.9,+15.8,049,0104,1697330587,7.92 45,0005,0007,0953.9,+15.7,049,0109,1697330888,8.114 47,0007,0010,0954.0,+15.8,049,0101,1697331187,7.91 47,0004,0006,0953.9,+15.8,049,0123,1697331487,7.906 47,0005,0007,0954.1,+15.8,049,0096,1697331787,7.893 42,0006,0008,0953.9,+15.8,049,0117,1697332087,7.899 45,0005,0007,0953.9,+15.9,049,0130,1697332387,7.904 52,0004,0006,0953.9,+15.8,049,0126,1697332687,7.881 47,0004,0006,0953.5,+15.7,049,0117,1697332987,7.897 45,0004,0006,0953.6,+15.7,050,0110,1697333288,8.021 45,0004,0006,0953.8,+15.7,049,0139,1697333588,8.019 47,0004,0006,0953.8,+15.6,050,0111,1697333888,8.19 47,0004,0006,0954.0,+15.8,049,0125,1697334187,7.996 42,0005,0007,0953.7,+15.6,050,0116,1697334487,7.99 45,0005,0007,0953.9,+15.6,050,0109,1697334788,8.179 47,0004,0006,0953.8,+15.6,050,0125,1697335088,8.166 47,0005,0007,0954.0,+15.5,050,0123,1697335387,7.979 40,0004,0006,0953.7,+15.6,049,0120,1697335687,7.968 45,0005,0007,0953.7,+15.6,050,0129,1697335987,7.962 35,0011,0015,0953.9,+15.6,050,0121,1697336287,7.962 42,0004,0006,0953.9,+15.4,050,0098,1697336587,7.986 45,0006,0008,0953.8,+15.3,050,0115,1697336888,8.283 42,0004,0006,0954.0,+15.5,050,0120,1697337188,8.096 45,0005,0007,0953.7,+15.5,050,0131,1697337488,8.094 47,0005,0007,0953.6,+15.5,050,0106,1697337788,8.262 45,0004,0006,0953.6,+15.5,050,0122,1697338088,8.07 45,0005,0007,0953.9,+15.5,050,0128,1697338388,8.061 42,0004,0006,0953.6,+15.5,050,0146,1697338688,8.051 45,0004,0006,0953.6,+15.5,050,0128,1697338988,8.045 42,0005,0007,0953.9,+15.5,050,0114,1697339288,8.048 42,0006,0008,0953.8,+15.4,051,0136,1697339588,8.049 42,0003,0005,0953.9,+15.4,050,0106,1697339888,8.041 45,0007,0010,0953.7,+15.4,050,0109,1697340188,8.052 42,0004,0006,0953.8,+15.4,051,0128,1697340488,8.369 42,0004,0006,0953.7,+15.4,051,0116,1697340788,8.162 45,0005,0007,0953.6,+15.4,051,0097,1697341088,8.165 40,0005,0007,0953.5,+15.3,051,0091,1697341388,8.162 45,0003,0005,0953.6,+15.4,051,0113,1697341688,8.155 45,0005,0007,0953.3,+15.4,051,0105,1697341988,8.128 45,0005,0007,0953.7,+15.4,051,0116,1697342288,8.314 45,0005,0007,0953.4,+15.5,051,0119,1697342588,8.321 45,0005,0007,0953.5,+15.5,051,0104,1697342888,8.112 45,0005,0007,0953.6,+15.6,050,0102,1697343188,8.104 35,0003,0005,0953.4,+15.5,051,0116,1697343488,8.109 37,0004,0006,0953.6,+15.6,050,0107,1697343788,8.317 45,0003,0005,0953.5,+15.6,051,0130,1697344088,8.435 45,0005,0007,0953.3,+15.5,051,0106,1697344388,8.244 42,0005,0007,0953.4,+15.6,050,0135,1697344688,8.231 47,0004,0006,0953.7,+15.6,050,0105,1697344988,8.414 49,0007,0010,0953.6,+15.6,050,0137,1697345288,8.222 40,0006,0008,0953.7,+15.6,050,0123,1697345588,8.21 45,0005,0007,0953.6,+15.6,051,0118,1697345888,8.203 42,0004,0006,0953.3,+15.7,050,0126,1697346188,8.208 45,0005,0007,0953.8,+15.7,050,0115,1697346488,8.2 45,0007,0010,0953.7,+15.7,050,0120,1697346788,8.2 42,0004,0006,0954.0,+15.8,051,0120,1697347088,8.182 45,0004,0006,0953.9,+15.8,050,0124,1697347388,8.218 47,0003,0005,0953.7,+15.9,050,0114,1697347688,8.318 45,0004,0006,0953.5,+16.0,050,0120,1697347988,8.31 40,0004,0006,0954.0,+16.3,049,0122,1697348288,8.302 42,0005,0007,0953.8,+16.2,050,0116,1697348588,8.298 42,0004,0006,0953.9,+16.1,049,0115,1697348888,8.31 40,0003,0005,0953.7,+16.1,050,0128,1697349188,8.29 40,0005,0007,0953.8,+16.1,050,0111,1697349488,8.287 42,0005,0007,0953.8,+16.1,050,0126,1697349788,8.464 45,0006,0008,0953.8,+16.1,050,0122,1697350088,8.259 42,0004,0006,0953.9,+16.4,049,0120,1697350388,8.261 35,0004,0006,0954.2,+16.6,048,0108,1697350688,8.249 42,0004,0006,0953.9,+16.7,048,0121,1697350988,8.275 40,0006,0008,0953.7,+16.9,048,0127,1697351288,8.441 45,0004,0006,0953.9,+17.0,048,0117,1697351588,8.661 47,0005,0007,0954.0,+17.0,048,0124,1697351888,8.375 45,0005,0007,0953.9,+17.2,048,0119,1697352188,8.374 45,0004,0006,0954.1,+17.3,047,0096,1697352488,8.371 37,0008,0011,0953.9,+17.8,046,0134,1697353088,8.356 42,0007,0010,0953.7,+18.0,046,0116,1697353388,8.339 37,0005,0007,0953.8,+18.0,046,0125,1697353688,8.342 37,0005,0007,0953.4,+18.2,046,0107,1697353988,8.335 45,0005,0007,0953.7,+18.4,045,0125,1697354288,8.331 47,0007,0010,0953.4,+18.7,045,0124,1697354588,8.358 42,0005,0007,0953.4,+18.7,045,0146,1697354888,8.478 40,0005,0007,0953.7,+19.2,043,0098,1697355188,8.465 47,0010,0013,0953.5,+19.4,043,0120,1697355488,8.475 42,0006,0008,0953.2,+19.7,043,0116,1697356088,8.444 47,0004,0006,0953.6,+19.9,043,0102,1697356388,8.442 40,0005,0007,0953.6,+20.4,041,0121,1697356688,8.428 47,0005,0007,0953.6,+20.6,040,0113,1697356988,8.408 37,0004,0006,0953.4,+20.2,043,0117,1697357288,8.413 47,0005,0007,0953.5,+20.3,042,0131,1697357588,8.404 52,0004,0006,0953.3,+20.9,039,0105,1697357888,8.396 40,0004,0006,0953.5,+20.9,039,0125,1697358188,8.43 49,0004,0006,0953.5,+21.3,038,0115,1697358488,8.532 47,0006,0008,0953.7,+21.4,038,0110,1697358788,8.526 45,0010,0013,0953.4,+21.2,039,0104,1697359088,8.521 45,0005,0007,0953.7,+21.5,038,0112,1697359388,8.51 45,0005,0007,0953.5,+21.1,041,0130,1697359688,8.514 42,0004,0006,0953.5,+21.0,040,0110,1697359988,8.503 37,0005,0007,0953.5,+21.0,040,0125,1697360288,8.508 42,0004,0006,0953.3,+21.1,040,0125,1697360588,8.476 42,0006,0008,0953.2,+21.2,040,0124,1697360888,8.48 37,0005,0007,0953.5,+21.4,039,0123,1697361188,8.471 45,0005,0007,0953.1,+21.4,039,0118,1697361488,8.474 45,0005,0007,0953.3,+21.3,040,0100,1697361788,8.485 49,0007,0010,0953.1,+21.6,039,0139,1697362088,8.598 42,0004,0006,0953.3,+21.4,040,0104,1697362388,8.592 37,0006,0008,0953.0,+21.9,038,0108,1697362688,8.589 47,0007,0010,0953.4,+21.8,039,0118,1697362988,8.581 42,0007,0010,0953.1,+21.5,040,0113,1697363288,8.572 49,0005,0007,0952.9,+21.7,039,0115,1697363888,8.568 45,0006,0008,0952.8,+21.9,039,0118,1697364188,8.556 40,0004,0006,0953.0,+22.0,038,0132,1697364488,8.548 35,0010,0013,0952.8,+22.1,039,0119,1697364788,8.538 47,0008,0011,0952.5,+22.1,039,0109,1697365088,8.539 47,0004,0006,0952.8,+22.1,039,0126,1697365388,8.561 33,0005,0007,0952.6,+22.1,038,0137,1697365688,8.671 33,0005,0007,0952.4,+22.4,037,0120,1697365988,8.656 42,0004,0006,0952.4,+22.2,038,0118,1697366288,8.652 42,0004,0006,0952.7,+22.5,037,0101,1697366588,8.655 33,0004,0006,0952.6,+22.1,040,0108,1697366888,8.644 40,0004,0006,0952.3,+22.4,038,0133,1697367188,8.631 45,0004,0006,0952.4,+22.5,037,0111,1697367488,8.626 42,0007,0010,0952.3,+22.8,036,0111,1697367788,8.65 47,0006,0008,0952.1,+22.9,037,0114,1697368088,8.617 42,0004,0006,0951.9,+22.5,037,0110,1697368388,8.602 35,0005,0007,0951.9,+22.6,037,0141,1697368688,8.59 47,0006,0008,0952.0,+22.6,038,0125,1697368988,8.614 42,0003,0005,0951.9,+22.5,038,0130,1697369288,8.729 45,0004,0006,0951.8,+22.7,037,0125,1697369588,8.724 42,0004,0006,0951.7,+23.0,036,0114,1697369888,8.717 47,0011,0015,0952.0,+23.0,036,0108,1697370188,8.725 45,0005,0007,0951.9,+22.6,037,0114,1697370488,8.713 45,0005,0007,0951.8,+22.5,038,0116,1697370788,8.892 35,0008,0011,0952.0,+22.6,037,0128,1697371088,8.683 45,0009,0012,0951.7,+22.7,036,0109,1697371388,8.866 47,0005,0007,0951.4,+22.4,037,0118,1697371688,8.664 45,0005,0007,0951.4,+22.8,036,0108,1697371988,8.682 35,0005,0007,0951.4,+22.7,037,0139,1697372288,8.671 42,0007,0010,0951.5,+22.5,038,0119,1697372588,8.673 45,0004,0006,0951.7,+22.4,039,0110,1697372888,8.824 45,0006,0008,0951.6,+22.5,039,0133,1697373188,8.796 45,0008,0011,0951.4,+22.4,039,0117,1697373488,8.787 42,0004,0006,0951.4,+22.5,038,0103,1697373788,8.784 47,0005,0007,0951.4,+22.7,037,0098,1697374088,8.771 42,0005,0007,0951.3,+22.6,038,0111,1697374388,8.766 33,0005,0007,0951.2,+23.0,036,0112,1697374688,8.763 49,0006,0008,0951.4,+22.8,036,0098,1697374988,8.746 45,0005,0007,0951.5,+22.7,037,0106,1697375288,8.744 45,0006,0008,0951.3,+22.5,038,0122,1697375588,8.737 45,0005,0007,0951.0,+22.6,037,0111,1697375888,8.734 35,0006,0008,0950.9,+22.3,038,0112,1697376188,8.752 47,0005,0007,0951.2,+22.7,036,0114,1697376488,8.871 47,0005,0007,0951.2,+22.3,038,0118,1697376788,8.885 45,0006,0008,0951.1,+22.3,038,0107,1697377088,8.858 47,0005,0007,0951.0,+22.4,037,0108,1697377388,8.854 37,0004,0006,0951.4,+22.3,038,0139,1697377688,8.836 47,0004,0006,0951.0,+22.4,037,0120,1697377988,8.832 47,0004,0006,0950.8,+22.5,037,0125,1697378288,8.838 45,0003,0005,0950.9,+22.4,038,0122,1697378588,8.826 45,0004,0006,0951.1,+22.7,036,0101,1697378888,8.832 49,0004,0006,0951.1,+22.5,037,0105,1697379188,8.817 47,0003,0005,0950.7,+22.4,038,0118,1697379488,8.831 45,0006,0008,0951.2,+22.2,039,0108,1697380088,8.94 47,0005,0007,0951.2,+22.2,040,0117,1697380388,8.936 37,0005,0007,0950.9,+22.1,040,0118,1697380688,8.93 49,0003,0005,0950.8,+22.0,041,0115,1697380988,8.918 45,0005,0007,0951.2,+21.9,041,0111,1697381288,8.919 47,0005,0007,0950.9,+21.7,042,0117,1697381588,8.908 47,0005,0007,0950.8,+21.6,042,0112,1697381888,8.902 49,0006,0008,0951.2,+21.1,044,0101,1697382188,8.899 35,0005,0007,0951.1,+20.9,044,0125,1697382488,8.898 47,0013,0017,0950.9,+20.8,044,0123,1697382788,8.865 47,0005,0007,0951.2,+20.6,045,0123,1697383088,8.864 49,0005,0007,0951.3,+20.7,045,0118,1697383388,8.887 45,0006,0008,0951.1,+20.7,045,0121,1697383688,8.999 37,0009,0012,0951.1,+20.6,045,0128,1697383988,8.997 47,0004,0006,0951.2,+20.6,046,0121,1697384288,8.996 47,0006,0008,0951.4,+20.3,046,0114,1697384588,8.979 45,0006,0008,0951.5,+20.4,046,0110,1697384888,8.977 37,0005,0007,0951.4,+20.4,046,0113,1697385188,8.958 47,0004,0006,0951.6,+20.4,046,0121,1697385488,8.956 47,0006,0008,0951.7,+20.2,046,0123,1697385788,8.964 45,0007,0010,0951.5,+20.1,047,0124,1697386088,8.937 45,0005,0007,0951.7,+19.7,048,0106,1697386389,9.12 47,0003,0005,0951.7,+19.5,049,0140,1697386688,8.928 47,0007,0010,0951.6,+19.3,049,0111,1697386988,8.948 47,0006,0008,0951.6,+19.3,049,0141,1697387289,9.247 49,0007,0010,0951.9,+19.4,047,0121,1697387589,9.254 47,0009,0012,0951.9,+19.5,047,0133,1697387889,9.239 47,0007,0010,0951.9,+19.3,047,0119,1697388189,9.032 45,0008,0011,0952.0,+19.3,047,0113,1697388489,9.22 45,0007,0010,0951.9,+19.3,047,0107,1697388789,9.025 45,0006,0008,0952.2,+19.2,048,0112,1697389089,9.033 42,0012,0016,0952.0,+19.5,047,0117,1697389389,9.009 35,0007,0010,0952.0,+19.5,046,0105,1697389688,8.994 45,0007,0010,0952.4,+19.5,047,0089,1697389989,9.003 49,0008,0011,0952.0,+19.4,048,0124,1697390288,8.991 42,0009,0012,0952.5,+18.7,053,0133,1697390589,9.009 42,0017,0023,0952.5,+18.3,054,0115,1697390889,9.127 47,0013,0017,0952.2,+18.0,056,0127,1697391189,9.13 45,0012,0016,0952.5,+17.8,057,0125,1697391489,9.114 45,0017,0023,0952.4,+17.6,058,0130,1697391789,9.119 40,0018,0024,0952.5,+17.4,059,0104,1697392089,9.106 40,0018,0024,0952.4,+17.4,059,0113,1697392389,9.096 42,0017,0023,0952.5,+17.1,060,0117,1697392689,9.084 47,0019,0026,0952.4,+16.8,061,0114,1697392989,9.086 42,0023,0031,0952.5,+16.6,063,0131,1697393289,9.094 42,0021,0028,0952.8,+16.5,063,0123,1697393589,9.073 47,0028,0038,0952.9,+16.5,063,0104,1697393889,9.053 45,0033,0045,0952.8,+16.3,064,0119,1697394189,9.092 47,0030,0042,0952.9,+16.3,064,0128,1697394489,9.196 45,0029,0039,0953.2,+16.2,064,0137,1697394789,9.188 42,0033,0045,0953.1,+16.1,065,0117,1697395089,9.184 42,0030,0042,0953.2,+15.9,065,0129,1697395389,9.194 47,0032,0044,0953.2,+15.9,065,0122,1697395689,9.179 47,0015,0021,0953.2,+15.3,065,0107,1697396553,33.067 42,0014,0018,0953.1,+15.1,065,0123,1697396853,33.058 42,0016,0022,0953.5,+14.8,066,0117,1697397153,33.053 45,0012,0016,0953.3,+14.7,066,0132,1697397453,33.048 45,0011,0015,0953.7,+14.6,066,0126,1697397753,33.033 42,0012,0016,0953.5,+14.4,066,0114,1697398053,33.171 45,0010,0013,0953.6,+14.3,066,0132,1697398353,33.18 40,0010,0013,0953.7,+14.0,066,0130,1697398653,33.352 45,0015,0021,0954.0,+13.9,067,0119,1697398953,33.345 42,0017,0023,0953.9,+13.7,067,0126,1697399253,33.145 42,0011,0015,0954.2,+13.7,067,0113,1697399553,33.323 42,0011,0015,0954.1,+13.7,067,0133,1697399853,33.126 47,0012,0016,0954.1,+13.6,067,0102,1697400153,33.142 45,0012,0016,0954.3,+13.5,068,0123,1697400453,33.115 45,0012,0016,0954.2,+13.5,067,0106,1697400753,33.293 42,0018,0024,0954.4,+13.6,067,0122,1697401053,33.303 47,0011,0015,0954.6,+13.4,068,0108,1697401353,33.3 49,0013,0017,0954.6,+13.4,068,0122,1697401653,33.443 42,0013,0017,0954.4,+13.3,068,0135,1697401953,33.237 37,0013,0017,0954.4,+13.3,068,0112,1697402253,33.234 35,0010,0013,0954.4,+13.3,067,0116,1697402553,33.429 45,0011,0015,0954.4,+13.2,067,0102,1697402853,33.224 45,0012,0016,0954.7,+13.1,067,0115,1697403153,33.214 45,0010,0013,0954.6,+13.1,068,0112,1697403453,33.208 42,0009,0012,0954.4,+13.0,067,0131,1697403753,33.203 40,0010,0013,0954.7,+13.0,067,0120,1697404053,33.193 45,0008,0011,0954.9,+12.9,067,0102,1697404353,33.189 45,0008,0011,0955.2,+12.9,067,0112,1697404653,33.186 42,0006,0008,0955.0,+12.9,066,0100,1697404953,33.194 45,0006,0008,0954.7,+12.9,065,0131,1697405253,33.337 40,0005,0007,0954.8,+12.7,065,0114,1697405553,33.323 37,0005,0007,0955.0,+12.6,065,0121,1697405853,33.327 40,0004,0006,0955.0,+12.5,064,0118,1697406153,33.499 42,0005,0007,0954.9,+12.3,065,0134,1697406453,33.488 45,0003,0005,0954.9,+12.3,065,0118,1697406753,33.484 40,0003,0005,0955.2,+12.2,065,0103,1697407053,33.483 40,0002,0003,0955.3,+11.9,066,0123,1697407353,33.294 42,0002,0003,0955.4,+11.8,065,0125,1697407653,33.283 40,0001,0002,0955.3,+11.9,065,0108,1697407953,33.274 40,0002,0003,0955.2,+11.7,065,0122,1697408253,33.287 40,0001,0002,0955.3,+11.6,065,0133,1697408553,33.275 40,0001,0002,0955.7,+11.6,065,0106,1697408853,33.405 42,0001,0002,0955.5,+11.5,065,0133,1697409153,33.589 37,0001,0002,0955.7,+11.4,065,0124,1697409453,33.398 42,0002,0003,0955.6,+11.2,066,0133,1697409753,33.396 42,0002,0003,0955.6,+11.1,067,0117,1697410053,33.377 35,0002,0003,0956.0,+10.9,068,0137,1697410353,33.374 40,0003,0005,0956.0,+10.7,069,0110,1697410653,33.376 45,0001,0002,0956.0,+10.8,069,0105,1697410953,33.374 45,0002,0003,0955.8,+10.5,071,0105,1697411253,33.358 42,0002,0003,0956.1,+10.4,072,0120,1697411553,33.353 45,0001,0002,0956.3,+10.5,072,0130,1697411853,33.547 42,0002,0003,0956.1,+10.0,074,0118,1697412153,33.558 49,0002,0003,0956.5,+09.9,074,0114,1697412453,33.501 49,0001,0002,0956.4,+10.0,073,0112,1697412753,33.694 45,0001,0002,0956.6,+09.9,073,0098,1697413053,33.672 42,0001,0002,0956.4,+09.5,073,0115,1697413353,33.481 47,0001,0002,0956.3,+09.8,071,0122,1697413653,33.483 47,0001,0002,0956.5,+09.7,070,0114,1697413953,33.462 52,0002,0003,0956.3,+10.0,070,0106,1697414253,33.466 52,0001,0002,0956.4,+09.7,073,0121,1697414553,33.455 47,0001,0002,0956.6,+09.8,074,0126,1697414853,33.45 47,0001,0002,0956.5,+09.6,073,0126,1697415153,33.444 47,0001,0002,0956.7,+09.5,074,0119,1697415453,33.433 49,0001,0002,0956.4,+09.2,074,0111,1697415753,33.634 54,0003,0005,0956.8,+09.2,074,0132,1697416053,33.777 47,0001,0002,0956.7,+09.4,073,0122,1697416353,33.589 47,0001,0002,0957.0,+09.3,072,0123,1697416653,33.759 47,0002,0003,0957.0,+09.3,072,0099,1697416953,33.752 47,0001,0002,0956.9,+09.3,071,0135,1697417253,33.563 54,0001,0002,0957.2,+09.2,071,0104,1697417553,33.551 45,0002,0003,0957.1,+09.3,071,0117,1697417853,33.547 47,0001,0002,0957.1,+09.1,071,0113,1697418153,33.743 47,0002,0003,0957.1,+08.9,073,0109,1697418453,33.531 45,0003,0005,0957.4,+08.9,071,0126,1697418753,33.724 47,0002,0003,0957.3,+09.0,071,0098,1697419053,33.536 45,0002,0003,0957.2,+08.9,070,0120,1697419353,33.542 45,0003,0005,0957.8,+09.1,069,0114,1697419653,33.857 47,0002,0003,0957.8,+09.2,067,0109,1697419953,33.664 47,0003,0005,0958.0,+09.3,066,0135,1697420253,33.656 49,0002,0003,0957.9,+09.2,065,0129,1697420553,33.866 40,0002,0003,0958.2,+09.2,065,0115,1697420853,33.649 37,0002,0003,0958.2,+09.1,065,0122,1697421153,33.839 42,0002,0003,0958.0,+09.2,063,0125,1697421453,33.638 37,0003,0005,0958.3,+09.2,062,0122,1697421753,33.821 42,0005,0007,0958.0,+09.3,059,0121,1697422053,33.629 42,0001,0002,0958.2,+09.3,059,0114,1697422353,33.626 35,0002,0003,0958.7,+09.2,059,0117,1697422653,33.803 42,0002,0003,0958.7,+09.3,057,0140,1697422953,33.826 42,0002,0003,0958.5,+09.2,056,0095,1697423253,33.951 47,0001,0002,0958.5,+09.2,055,0092,1697423553,33.758 47,0002,0003,0958.6,+09.3,056,0147,1697423853,33.953 37,0006,0008,0958.4,+09.2,056,0111,1697424153,33.749 45,0003,0005,0958.8,+09.2,055,0122,1697424453,33.748 45,0001,0002,0958.5,+09.2,054,0120,1697424753,33.734 47,0002,0003,0958.6,+09.1,053,0117,1697425053,33.92 42,0004,0006,0959.0,+09.1,054,0115,1697425353,33.724 42,0002,0003,0959.1,+09.1,053,0120,1697425653,33.722 37,0002,0003,0958.8,+09.0,053,0133,1697425953,33.716 40,0003,0005,0959.0,+09.1,053,0126,1697426253,33.711 42,0003,0005,0959.3,+08.9,053,0121,1697426553,33.719 40,0003,0005,0959.3,+08.9,053,0129,1697426853,33.854 45,0002,0003,0959.5,+09.0,053,0123,1697427153,33.852 45,0002,0003,0959.2,+09.1,052,0106,1697427453,33.854 47,0003,0005,0959.3,+09.1,052,0108,1697427754,34.038 47,0002,0003,0959.0,+09.0,053,0134,1697428053,33.835 47,0002,0003,0959.2,+09.1,053,0107,1697428353,33.827 47,0001,0002,0959.5,+08.9,052,0112,1697428653,33.822 47,0003,0005,0959.7,+08.9,052,0115,1697428953,33.82 49,0003,0005,0959.6,+09.0,052,0112,1697429253,33.829 45,0002,0003,0959.5,+08.8,052,0127,1697429553,33.812 45,0003,0005,0959.7,+08.7,052,0118,1697429853,33.995 35,0002,0003,0959.8,+08.7,052,0121,1697430153,33.804 40,0004,0006,0959.7,+08.7,052,0109,1697430453,33.942 45,0004,0006,0959.8,+08.6,051,0106,1697430753,33.935 45,0003,0005,0959.6,+08.6,051,0114,1697431053,33.934 42,0003,0005,0959.8,+08.6,051,0105,1697431353,33.935 45,0002,0003,0960.2,+08.6,051,0113,1697431654,34.116 47,0002,0003,0960.2,+08.6,051,0120,1697431954,34.118 37,0003,0005,0960.3,+08.6,051,0114,1697432253,33.919 35,0002,0003,0960.5,+08.6,050,0108,1697432553,33.906 49,0003,0005,0960.3,+08.6,051,0126,1697432853,33.899 45,0004,0006,0960.6,+08.7,050,0108,1697433153,33.905 45,0003,0005,0960.7,+08.6,049,0108,1697433453,33.892 45,0006,0008,0960.8,+08.7,049,0099,1697433753,33.901 42,0004,0006,0961.2,+08.6,048,0130,1697434054,34.052 45,0004,0006,0961.4,+08.7,047,0121,1697434354,34.226 47,0003,0005,0961.4,+08.7,047,0105,1697434654,34.022 45,0004,0006,0961.4,+08.7,047,0092,1697434954,34.215 49,0005,0007,0961.3,+08.7,047,0120,1697435254,34.029 42,0003,0005,0961.7,+08.8,046,0106,1697435554,34.209 52,0003,0005,0961.5,+08.8,046,0117,1697435854,34.217 49,0003,0005,0961.5,+08.8,045,0113,1697436154,34.006 45,0003,0005,0961.7,+08.9,044,0136,1697436453,33.999 45,0004,0006,0962.1,+08.9,044,0129,1697436754,34.004 42,0002,0003,0961.7,+08.8,044,0110,1697437053,33.992 45,0003,0005,0961.7,+08.8,043,0104,1697437353,33.995 42,0002,0003,0961.7,+08.7,044,0128,1697437654,34.135 45,0003,0005,0962.1,+08.8,043,0099,1697437954,34.319 37,0003,0005,0962.1,+08.7,043,0120,1697438254,34.124 47,0003,0005,0962.2,+08.6,043,0126,1697438554,34.305 45,0003,0005,0962.1,+08.7,043,0125,1697438854,34.109 37,0003,0005,0962.0,+09.0,042,0144,1697439154,34.315 45,0002,0003,0962.3,+09.1,040,0125,1697439454,34.291 40,0003,0005,0962.1,+09.3,041,0097,1697439754,34.09 47,0002,0003,0962.3,+09.5,041,0110,1697440054,34.29 45,0003,0005,0962.2,+09.7,041,0147,1697440354,34.265 42,0002,0003,0962.5,+09.7,041,0105,1697440654,34.272 42,0002,0003,0962.7,+09.7,039,0127,1697440954,34.089 40,0003,0005,0962.4,+09.7,040,0118,1697441254,34.404 37,0003,0005,0962.4,+09.9,040,0105,1697441554,34.41 37,0003,0005,0962.6,+10.0,040,0103,1697441854,34.398 37,0002,0003,0962.8,+10.1,040,0118,1697442154,34.389 40,0003,0005,0962.5,+10.1,040,0121,1697442454,34.395 37,0003,0005,0962.6,+10.0,041,0117,1697442754,34.391 40,0002,0003,0962.7,+09.8,042,0115,1697443054,34.379 37,0005,0007,0962.5,+09.9,042,0112,1697443354,34.372 40,0002,0003,0962.6,+09.9,042,0126,1697443654,34.173 37,0002,0003,0962.8,+09.9,042,0116,1697443954,34.163 42,0002,0003,0962.8,+10.5,041,0129,1697444254,34.382 40,0002,0003,0962.5,+10.4,042,0113,1697444554,34.172 35,0004,0006,0962.6,+10.2,042,0117,1697444854,34.501 42,0001,0002,0962.7,+10.1,041,0104,1697445154,34.493 42,0003,0005,0962.7,+10.3,041,0102,1697445454,34.489 42,0002,0003,0962.8,+10.4,040,0098,1697445754,34.297 40,0003,0005,0962.7,+10.3,040,0114,1697446054,34.475 40,0002,0003,0962.9,+10.5,039,0112,1697446354,34.476 33,0002,0003,0962.7,+10.6,039,0119,1697446654,34.457 35,0004,0006,0962.8,+10.7,039,0100,1697446954,34.496 37,0003,0005,0962.5,+10.6,038,0101,1697447254,34.257 33,0002,0003,0962.6,+10.8,038,0106,1697447554,34.445 40,0003,0005,0963.0,+11.0,038,0138,1697447854,34.258 40,0003,0005,0962.6,+11.1,039,0111,1697448154,34.456 45,0002,0003,0962.6,+11.2,039,0127,1697448454,34.582 37,0003,0005,0962.8,+10.9,039,0096,1697448754,34.388 37,0003,0005,0962.9,+11.0,039,0108,1697449054,34.377 42,0002,0003,0963.1,+11.0,038,0120,1697449354,34.38 33,0002,0003,0962.9,+11.2,038,0113,1697449654,34.368 40,0002,0003,0962.9,+11.3,039,0103,1697449954,34.366 37,0003,0005,0962.7,+11.3,039,0127,1697450254,34.357 45,0003,0005,0962.7,+11.3,040,0110,1697450554,34.361 42,0003,0005,0962.5,+11.2,039,0102,1697450854,34.353 45,0003,0005,0962.3,+11.5,039,0121,1697451154,34.349 42,0004,0006,0962.4,+11.7,038,0104,1697451454,34.335 40,0004,0006,0962.5,+11.8,039,0131,1697451754,34.355 45,0002,0003,0962.5,+11.8,038,0121,1697452054,34.486 42,0004,0006,0962.1,+11.3,038,0109,1697452354,34.493 42,0002,0003,0962.7,+11.5,039,0098,1697452654,34.467 42,0003,0005,0962.5,+11.7,038,0149,1697452954,34.458 45,0002,0003,0962.5,+11.7,038,0107,1697453254,34.646 42,0002,0003,0962.1,+11.4,040,0123,1697453554,34.447 47,0003,0005,0962.6,+11.5,038,0113,1697453854,34.628 42,0003,0005,0962.7,+11.5,038,0118,1697454154,34.441 42,0025,0034,0962.4,+11.1,039,0118,1697454454,34.434 42,0003,0005,0962.4,+10.9,039,0117,1697454754,34.435 45,0005,0007,0962.2,+11.0,039,0102,1697455054,34.421 45,0003,0005,0962.4,+11.5,038,0100,1697455354,34.619 45,0003,0005,0962.1,+11.7,039,0139,1697455654,34.564 47,0002,0003,0962.5,+11.9,035,0113,1697455954,34.75 45,0003,0005,0962.4,+11.9,035,0128,1697456254,34.745 45,0002,0003,0962.2,+11.8,035,0121,1697456554,34.549 40,0003,0005,0962.3,+11.8,036,0127,1697456854,34.556 47,0005,0007,0962.0,+11.9,035,0114,1697457154,34.546 42,0003,0005,0962.1,+12.0,035,0106,1697457454,34.531 42,0003,0005,0961.9,+12.0,035,0117,1697457754,34.72 45,0002,0003,0962.0,+12.0,035,0123,1697458054,34.52 47,0002,0003,0962.2,+12.2,033,0114,1697458354,34.706 42,0002,0003,0962.3,+12.2,033,0121,1697458654,34.516 40,0002,0003,0962.4,+12.2,031,0111,1697458954,34.716 40,0001,0002,0962.0,+12.2,032,0116,1697459254,34.844 40,0002,0003,0962.2,+12.1,030,0107,1697459554,34.645 45,0002,0003,0962.0,+12.0,030,0124,1697459854,34.632 45,0002,0003,0961.9,+12.0,031,0102,1697460154,34.635 45,0002,0003,0961.8,+12.0,030,0117,1697460454,34.818 42,0006,0008,0962.2,+12.1,030,0136,1697460754,34.825 42,0003,0005,0962.1,+12.0,030,0118,1697461054,34.61 45,0001,0002,0961.9,+12.0,029,0100,1697461354,34.603 42,0002,0003,0962.0,+11.9,031,0127,1697461654,34.601 42,0001,0002,0961.9,+11.9,031,0122,1697461954,34.59 40,0002,0003,0962.0,+11.9,031,0120,1697462254,34.593 37,0001,0002,0962.1,+12.0,030,0140,1697462554,34.599 42,0003,0005,0961.9,+11.9,032,0106,1697462854,34.733 40,0003,0005,0962.0,+11.8,033,0109,1697463154,34.728 42,0003,0005,0961.7,+11.8,033,0101,1697463454,34.725 42,0002,0003,0961.9,+11.9,033,0112,1697463754,34.717 42,0002,0003,0962.0,+11.9,032,0114,1697464054,34.698 42,0002,0003,0962.1,+11.7,034,0139,1697464354,34.71 42,0002,0003,0961.6,+11.3,034,0131,1697464654,34.724 45,0002,0003,0962.0,+11.3,036,0105,1697464954,34.88 42,0001,0002,0961.9,+11.6,031,0123,1697465254,34.68 42,0002,0003,0961.8,+11.5,033,0128,1697465554,34.679 42,0003,0005,0962.0,+11.6,031,0092,1697465854,34.667 42,0001,0002,0961.7,+11.4,033,0113,1697466154,34.695 45,0025,0034,0961.5,+11.4,032,0104,1697466455,35.005 45,0002,0003,0961.8,+11.2,035,0107,1697466754,34.999 42,0008,0011,0961.7,+11.1,034,0124,1697467054,34.797 45,0002,0003,0961.9,+11.2,034,0115,1697467354,34.793 45,0001,0002,0961.8,+11.1,035,0112,1697467654,34.79 45,0002,0003,0962.0,+11.2,035,0116,1697467954,34.977 42,0001,0002,0962.0,+11.1,036,0121,1697468254,34.97 45,0003,0005,0962.1,+11.0,036,0121,1697468554,34.968 45,0002,0003,0961.9,+10.7,038,0111,1697468854,34.77 42,0002,0003,0962.0,+10.5,038,0103,1697469154,34.758 45,0001,0002,0962.3,+10.3,038,0120,1697469454,34.764 45,0001,0002,0962.0,+10.1,038,0115,1697469754,34.766 45,0002,0003,0962.1,+10.0,038,0135,1697470054,34.903 42,0003,0005,0962.2,+10.2,038,0096,1697470355,35.084 47,0002,0003,0961.9,+10.2,037,0105,1697470654,34.884 40,0002,0003,0962.2,+10.3,036,0114,1697470954,34.897 47,0003,0005,0962.3,+10.2,037,0110,1697471255,35.065 45,0002,0003,0962.6,+10.0,037,0114,1697471554,34.876 45,0002,0003,0962.4,+09.9,040,0112,1697471855,35.052 47,0001,0002,0962.6,+09.7,039,0122,1697472154,34.855 45,0001,0002,0962.4,+09.2,040,0111,1697472454,34.853 45,0004,0006,0962.8,+09.2,040,0107,1697472754,34.853 42,0002,0003,0962.7,+08.9,041,0127,1697473054,34.872 45,0002,0003,0962.7,+08.8,041,0111,1697473354,34.858 42,0004,0006,0962.8,+08.9,041,0126,1697473654,34.987 42,0003,0005,0962.8,+08.7,041,0124,1697473955,35.004 42,0002,0003,0962.7,+08.5,042,0133,1697474254,34.995 42,0002,0003,0962.8,+08.5,042,0114,1697474554,34.991 45,0002,0003,0962.7,+08.5,042,0123,1697474854,34.977 45,0004,0006,0963.0,+08.4,043,0113,1697475154,34.981 42,0003,0005,0962.6,+08.2,043,0113,1697475454,34.965 45,0002,0003,0962.9,+08.2,043,0114,1697475754,34.961 42,0002,0003,0963.0,+08.4,043,0138,1697476055,35.137 42,0002,0003,0962.9,+08.1,043,0111,1697476354,34.97 42,0003,0005,0962.9,+07.9,043,0118,1697476654,34.959 40,0002,0003,0963.0,+07.9,044,0125,1697476954,34.959 42,0002,0003,0962.9,+07.9,044,0106,1697477255,35.104 45,0003,0005,0962.9,+07.9,044,0114,1697477555,35.085 42,0003,0005,0963.0,+08.0,044,0104,1697477855,35.104 42,0002,0003,0962.8,+07.7,045,0115,1697478155,35.075 42,0002,0003,0962.9,+08.0,044,0095,1697478455,35.073 42,0004,0006,0963.0,+08.0,045,0092,1697478755,35.072 45,0003,0005,0962.8,+08.2,045,0116,1697479055,35.061 40,0006,0008,0963.2,+08.1,046,0112,1697479355,35.061 45,0004,0006,0963.0,+08.1,045,0100,1697479655,35.06 40,0003,0005,0963.0,+08.1,046,0103,1697479955,35.043 40,0005,0007,0963.0,+08.0,045,0122,1697480255,35.046 42,0004,0006,0962.9,+07.9,047,0104,1697480555,35.063 42,0007,0010,0963.0,+07.8,047,0133,1697480855,35.192 42,0003,0005,0963.0,+07.7,047,0101,1697481155,35.185 37,0003,0005,0963.1,+07.7,047,0102,1697481455,35.185 42,0003,0005,0963.3,+07.7,047,0118,1697481755,35.177 45,0003,0005,0963.1,+07.6,047,0105,1697482055,35.161 37,0007,0010,0963.1,+07.6,047,0107,1697482355,35.17 42,0005,0007,0962.8,+07.5,047,0112,1697482655,35.157 37,0006,0008,0962.9,+07.4,049,0128,1697482955,35.158 45,0005,0007,0963.1,+07.4,048,0091,1697483255,35.154 40,0004,0006,0963.1,+07.4,047,0111,1697483555,35.15 37,0004,0006,0963.2,+07.3,048,0122,1697483855,35.143 40,0004,0006,0963.2,+07.2,049,0107,1697484155,35.144 42,0005,0007,0963.4,+07.1,048,0121,1697484455,35.288 40,0004,0006,0963.2,+07.1,048,0131,1697484755,35.286 40,0005,0007,0963.1,+07.1,048,0125,1697485055,35.285 37,0005,0007,0963.0,+07.1,048,0147,1697485355,35.275 35,0006,0008,0963.4,+07.0,049,0108,1697485655,35.271 45,0007,0010,0963.4,+07.0,048,0109,1697485955,35.273 40,0006,0008,0963.5,+07.0,048,0123,1697486255,35.259 40,0005,0007,0963.3,+06.9,049,0122,1697486555,35.281 40,0009,0012,0963.5,+06.8,049,0106,1697486855,35.262 37,0008,0011,0963.5,+07.0,050,0097,1697487155,35.255 47,0007,0010,0963.5,+06.8,049,0129,1697487455,35.249 42,0007,0010,0963.6,+06.8,049,0113,1697487755,35.25 45,0007,0010,0963.7,+06.7,049,0124,1697488055,35.386 42,0008,0011,0963.6,+06.8,050,0126,1697488355,35.38 42,0005,0007,0963.1,+06.5,050,0117,1697488655,35.381 42,0007,0010,0963.3,+06.7,050,0120,1697488955,35.379 37,0002,0003,0963.3,+06.7,051,0105,1697489255,35.395 49,0005,0007,0963.5,+06.6,050,0145,1697489555,35.372 40,0003,0005,0963.4,+06.4,051,0110,1697489855,35.369 37,0005,0007,0963.6,+06.6,051,0092,1697490155,35.365 40,0004,0006,0963.7,+06.5,050,0133,1697490455,35.348 45,0003,0005,0963.4,+06.3,050,0103,1697490755,35.342 37,0004,0006,0963.7,+06.5,051,0113,1697491055,35.344 37,0004,0006,0963.4,+06.4,051,0130,1697491355,35.354 42,0003,0005,0963.6,+06.4,050,0110,1697491655,35.49 45,0003,0005,0963.5,+06.5,049,0129,1697491955,35.49 40,0003,0005,0963.4,+06.3,051,0127,1697492255,35.472 42,0005,0007,0963.3,+06.3,051,0121,1697492555,35.469 45,0003,0005,0963.5,+06.4,051,0132,1697492855,35.471 40,0004,0006,0963.4,+06.4,051,0119,1697493155,35.47 37,0003,0005,0963.3,+06.2,052,0115,1697493455,35.649 45,0002,0003,0963.3,+06.3,051,0130,1697493755,35.471 45,0003,0005,0963.5,+06.0,051,0104,1697494055,35.471 40,0003,0005,0963.4,+06.2,052,0106,1697494355,35.443 42,0002,0003,0963.2,+06.1,052,0112,1697494655,35.452 40,0003,0005,0963.4,+06.0,052,0112,1697494955,35.452 45,0004,0006,0963.4,+05.9,051,0130,1697495255,35.598 35,0003,0005,0963.4,+05.9,051,0129,1697495555,35.6 40,0004,0006,0963.1,+05.8,051,0131,1697495855,35.585 40,0002,0003,0963.1,+05.6,053,0111,1697496155,35.599 42,0003,0005,0963.1,+05.7,052,0106,1697496455,35.578 45,0004,0006,0963.2,+05.7,052,0106,1697496755,35.582 42,0003,0005,0963.3,+05.6,052,0139,1697497055,35.573 40,0002,0003,0963.3,+05.5,053,0105,1697497355,35.574 35,0003,0005,0963.2,+05.5,053,0112,1697497655,35.566 42,0002,0003,0963.3,+05.3,054,0108,1697497955,35.554 37,0002,0003,0963.3,+05.2,054,0124,1697498255,35.559 40,0002,0003,0963.4,+05.1,055,0128,1697498555,35.746 37,0004,0006,0963.3,+05.2,054,0135,1697498855,35.691 42,0003,0005,0963.4,+05.1,055,0105,1697499155,35.684 45,0002,0003,0963.2,+05.1,055,0124,1697499455,35.881 42,0003,0005,0963.0,+04.9,056,0096,1697499755,35.877 45,0003,0005,0963.0,+04.9,056,0133,1697500055,35.689 45,0003,0005,0963.0,+04.9,056,0125,1697500355,35.679 40,0003,0005,0962.9,+04.9,055,0104,1697500655,35.671 42,0002,0003,0963.2,+05.0,055,0133,1697500955,35.674 42,0002,0003,0962.9,+04.7,055,0119,1697501255,35.677 40,0002,0003,0963.0,+04.9,056,0101,1697501555,35.656 40,0004,0006,0962.9,+04.8,056,0112,1697501855,35.653 40,0003,0005,0963.0,+04.8,056,0111,1697502155,35.678 42,0004,0006,0962.9,+04.6,056,0138,1697502455,35.8 40,0003,0005,0962.8,+04.6,056,0140,1697502755,35.8 40,0003,0005,0962.5,+04.7,056,0106,1697503055,35.795 47,0004,0006,0962.6,+04.7,056,0126,1697503355,35.808 40,0002,0003,0962.6,+04.4,057,0107,1697503655,35.798 37,0003,0005,0962.4,+04.7,056,0122,1697503955,35.793 42,0004,0006,0962.7,+04.5,057,0131,1697504255,35.782 40,0003,0005,0962.5,+04.7,057,0116,1697504555,35.775 45,0003,0005,0962.6,+04.5,057,0104,1697504855,35.781 42,0003,0005,0962.7,+04.6,057,0120,1697505155,35.764 42,0003,0005,0962.8,+04.5,057,0110,1697505455,35.765 37,0003,0005,0962.4,+04.4,057,0127,1697505755,35.783 40,0003,0005,0962.6,+04.5,058,0126,1697506055,35.929 40,0003,0005,0962.4,+04.6,057,0112,1697506355,35.912 42,0003,0005,0962.3,+04.6,057,0112,1697506655,35.903 40,0002,0003,0962.4,+04.6,057,0130,1697506955,35.896 40,0003,0005,0962.4,+04.7,057,0105,1697507255,35.902 42,0003,0005,0962.7,+04.5,057,0114,1697507555,35.895 42,0004,0006,0962.3,+04.6,057,0114,1697507856,36.082 37,0003,0005,0962.3,+04.6,057,0120,1697508155,35.89 42,0003,0005,0962.4,+04.5,057,0120,1697508456,36.082 35,0002,0003,0962.1,+04.4,057,0116,1697508756,36.07 40,0003,0005,0962.3,+04.4,058,0121,1697509055,35.877 45,0004,0006,0962.2,+04.5,058,0128,1697509356,36.073 40,0004,0006,0962.2,+04.3,058,0127,1697509656,36.213 40,0004,0006,0962.0,+04.2,058,0109,1697509956,36.219 37,0002,0003,0962.3,+04.3,058,0136,1697510256,36.219 37,0003,0005,0962.4,+04.4,059,0116,1697510556,36.005 40,0002,0003,0962.1,+04.5,058,0116,1697510856,36.002 47,0004,0006,0961.9,+04.4,058,0134,1697511156,36.004 42,0003,0005,0961.9,+04.4,059,0125,1697511456,36.011 35,0004,0006,0962.2,+04.3,059,0108,1697511755,35.994 40,0005,0007,0962.3,+04.3,059,0125,1697512055,35.992 40,0002,0003,0962.2,+04.3,059,0111,1697512355,35.986 40,0003,0005,0962.1,+04.3,059,0126,1697512655,35.989 42,0002,0003,0962.2,+04.2,060,0138,1697512956,36.005 42,0003,0005,0961.7,+04.1,060,0124,1697513256,36.129 37,0004,0006,0961.9,+03.9,060,0141,1697513556,36.324 42,0003,0005,0961.7,+03.9,060,0121,1697513856,36.145 45,0002,0003,0962.1,+03.9,061,0115,1697514156,36.133 35,0003,0005,0962.3,+03.9,061,0135,1697514456,36.12 42,0001,0002,0961.9,+03.9,061,0109,1697514756,36.123 45,0002,0003,0961.7,+04.0,061,0119,1697515056,36.122 45,0003,0005,0961.9,+04.0,061,0117,1697515356,36.107 35,0003,0005,0961.8,+04.1,060,0121,1697515656,36.099 37,0003,0005,0962.0,+04.2,060,0125,1697515956,36.099 45,0002,0003,0961.8,+04.2,060,0126,1697516256,36.103 40,0005,0007,0961.9,+04.1,060,0111,1697516556,36.12 42,0003,0005,0961.7,+04.2,060,0112,1697516856,36.44 40,0002,0003,0962.0,+04.1,060,0105,1697517156,36.271 40,0002,0003,0962.0,+04.2,061,0113,1697517456,36.237 42,0005,0007,0961.9,+04.1,061,0102,1697517756,36.242 45,0002,0003,0962.0,+04.2,061,0106,1697518056,36.235 45,0003,0005,0961.9,+04.3,061,0114,1697518356,36.237 45,0003,0005,0961.8,+04.3,061,0132,1697518656,36.222 37,0003,0005,0962.0,+04.5,060,0123,1697518956,36.221 42,0003,0005,0962.0,+04.6,060,0124,1697519256,36.225 40,0002,0003,0962.0,+04.8,060,0107,1697519556,36.215 45,0003,0005,0962.2,+04.9,059,0121,1697519856,36.219 45,0002,0003,0962.0,+05.1,059,0120,1697520156,36.222 45,0003,0005,0961.9,+05.3,059,0115,1697520456,36.377 40,0004,0006,0962.5,+05.4,058,0107,1697520756,36.366 40,0002,0003,0962.3,+05.4,057,0116,1697521056,36.369 42,0002,0003,0962.3,+05.4,057,0116,1697521356,36.344 45,0004,0006,0962.2,+05.4,057,0124,1697521656,36.353 45,0004,0006,0962.3,+05.5,057,0100,1697521956,36.346 42,0003,0005,0962.2,+05.6,057,0128,1697522256,36.337 40,0003,0005,0962.7,+05.9,056,0118,1697522556,36.33 40,0003,0005,0962.7,+06.3,055,0118,1697522856,36.342 42,0003,0005,0962.6,+06.5,055,0102,1697523156,36.33 47,0003,0005,0962.5,+06.7,054,0116,1697523456,36.33 42,0002,0003,0962.9,+06.7,054,0095,1697523756,36.354 47,0003,0005,0962.6,+06.8,055,0145,1697524056,36.461 45,0002,0003,0962.4,+06.9,054,0120,1697524356,36.46 42,0003,0005,0962.5,+07.0,053,0140,1697524656,36.456 45,0002,0003,0962.6,+06.8,053,0119,1697524956,36.448 45,0003,0005,0962.4,+07.0,053,0117,1697525256,36.459 42,0002,0003,0962.3,+07.2,053,0120,1697525556,36.635 45,0004,0006,0962.7,+07.5,052,0119,1697525856,36.434 45,0003,0005,0962.4,+08.0,050,0110,1697526156,36.443 45,0003,0005,0962.7,+08.2,049,0109,1697526456,36.433 40,0018,0024,0962.6,+08.5,048,0122,1697526756,36.421 45,0002,0003,0962.8,+08.6,049,0119,1697527056,36.455 45,0002,0003,0962.5,+08.8,048,0135,1697527356,36.425 45,0002,0003,0962.2,+08.4,052,0111,1697527656,36.561 45,0004,0006,0962.3,+08.4,052,0132,1697527956,36.558 45,0004,0006,0962.6,+08.6,051,0124,1697528256,36.744 45,0003,0005,0962.1,+08.6,051,0105,1697528556,36.55 40,0003,0005,0962.4,+08.5,051,0113,1697528856,36.541 42,0004,0006,0962.3,+08.7,051,0121,1697529156,36.732 45,0003,0005,0962.1,+08.7,050,0116,1697529456,36.722 45,0004,0006,0962.2,+09.3,048,0119,1697530056,36.517 45,0003,0005,0962.3,+09.6,046,0129,1697530356,36.711 42,0006,0008,0962.3,+09.6,044,0135,1697530656,36.506 42,0004,0006,0962.6,+09.7,044,0116,1697530956,36.517 45,0003,0005,0962.2,+09.8,045,0116,1697531256,36.843 45,0004,0006,0962.3,+09.8,046,0113,1697531556,36.835 42,0003,0005,0962.4,+09.8,045,0129,1697531856,36.838 42,0004,0006,0962.5,+10.0,043,0089,1697532156,36.635 45,0003,0005,0962.2,+10.1,042,0093,1697532456,36.627 47,0003,0005,0962.4,+10.3,043,0134,1697532756,36.619 42,0003,0005,0962.1,+10.2,042,0126,1697533056,36.83 45,0004,0006,0962.5,+10.4,042,0105,1697533356,36.611 47,0003,0005,0962.3,+10.3,042,0122,1697533656,36.803 45,0003,0005,0962.5,+10.4,042,0142,1697533956,36.616 45,0005,0007,0962.3,+10.5,043,0115,1697534256,36.79 45,0003,0005,0962.1,+10.4,042,0110,1697534556,36.797 45,0006,0008,0962.2,+10.3,043,0119,1697534856,36.929 45,0005,0007,0962.3,+10.4,043,0119,1697535156,36.925 42,0004,0006,0962.1,+10.4,043,0098,1697535456,36.734 42,0003,0005,0962.1,+10.5,042,0134,1697535756,36.747 42,0003,0005,0962.2,+10.4,042,0126,1697536056,36.908 45,0004,0006,0962.0,+10.4,041,0117,1697536356,36.72 42,0002,0003,0962.1,+10.5,042,0120,1697536656,36.719 42,0005,0007,0962.0,+10.4,042,0142,1697536956,36.704 40,0004,0006,0962.1,+10.6,042,0126,1697537256,36.692 45,0002,0003,0961.8,+10.6,041,0111,1697537556,36.687 42,0003,0005,0961.7,+10.7,041,0114,1697537856,36.681 45,0003,0005,0962.1,+10.9,042,0105,1697538156,36.889 37,0005,0007,0962.0,+10.8,041,0116,1697539042,22.912 42,0003,0005,0961.6,+11.1,040,0124,1697539342,22.905 42,0003,0005,0961.9,+10.8,041,0118,1697539642,22.895 45,0049,0066,0961.7,+11.0,041,0100,1697539942,22.877 42,0003,0005,0961.9,+10.9,041,0117,1697540242,22.882 40,0003,0005,0961.7,+10.9,041,0113,1697540542,22.875 42,0004,0006,0961.7,+10.9,042,0110,1697540842,22.872 37,0004,0006,0961.7,+11.2,041,0130,1697541142,22.864 37,0006,0008,0961.7,+11.1,041,0130,1697541442,22.87 40,0002,0003,0961.5,+11.1,041,0127,1697541742,22.878 42,0004,0006,0961.4,+11.0,041,0129,1697542042,22.997 45,0003,0005,0961.2,+10.9,041,0134,1697542343,23.003 40,0004,0006,0961.3,+10.8,041,0116,1697542642,22.984 42,0004,0006,0961.4,+10.9,041,0105,1697542942,22.979 42,0003,0005,0961.2,+10.8,041,0091,1697543242,22.967 42,0003,0005,0961.3,+10.9,042,0129,1697543542,22.965 42,0003,0005,0961.1,+10.8,042,0123,1697543842,22.961 42,0003,0005,0960.8,+10.8,042,0121,1697544142,22.945 40,0003,0005,0961.3,+10.8,042,0101,1697544442,22.97 42,0003,0005,0960.8,+10.7,042,0133,1697544742,22.94 45,0003,0005,0961.2,+11.0,043,0124,1697545042,22.933 40,0004,0006,0961.1,+10.8,042,0129,1697545343,23.127 40,0003,0005,0960.9,+11.0,043,0133,1697545643,23.273 42,0003,0005,0961.1,+10.9,042,0093,1697545943,23.261 42,0003,0005,0961.1,+10.9,042,0124,1697546243,23.259 40,0003,0005,0961.0,+10.8,041,0114,1697546543,23.245 37,0003,0005,0961.0,+10.8,042,0110,1697546843,23.049 40,0003,0005,0961.0,+10.7,042,0109,1697547443,23.227 45,0004,0006,0960.8,+10.8,042,0123,1697547743,23.034 40,0005,0007,0960.7,+10.8,043,0113,1697548043,23.229 45,0003,0005,0960.7,+10.8,044,0117,1697548343,23.021 40,0003,0005,0960.8,+10.7,044,0099,1697548643,23.018 45,0004,0006,0960.6,+10.6,043,0105,1697548943,23.209 42,0003,0005,0960.6,+10.6,044,0117,1697549243,23.158 45,0003,0005,0960.7,+10.5,044,0122,1697549543,23.35 42,0002,0003,0960.7,+10.5,044,0117,1697549843,23.346 45,0002,0003,0960.7,+10.5,045,0102,1697550143,23.154 42,0005,0007,0961.1,+10.5,045,0108,1697550443,23.138 42,0002,0003,0960.9,+10.4,044,0117,1697550743,23.324 45,0005,0007,0960.8,+10.4,044,0117,1697551043,23.131 42,0004,0006,0960.8,+10.4,045,0108,1697551343,23.135 42,0005,0007,0960.7,+10.3,045,0122,1697551643,23.304 45,0005,0007,0960.8,+10.3,046,0111,1697551943,23.122 42,0005,0007,0960.7,+10.3,046,0128,1697552243,23.11 45,0004,0006,0960.5,+10.2,047,0108,1697552543,23.304 45,0009,0012,0960.4,+10.1,047,0105,1697552843,23.251 45,0004,0006,0960.3,+10.1,048,0112,1697553143,23.438 42,0006,0008,0960.2,+10.1,048,0121,1697553443,23.238 35,0006,0008,0960.2,+10.0,048,0129,1697553743,23.234 42,0005,0007,0960.3,+10.0,048,0115,1697554043,23.42 42,0006,0008,0960.3,+09.9,048,0114,1697554343,23.217 42,0006,0008,0960.5,+09.9,049,0128,1697554643,23.227 45,0004,0006,0960.4,+09.9,049,0105,1697554943,23.215 45,0005,0007,0960.4,+09.8,049,0110,1697555243,23.203 42,0005,0007,0960.3,+09.7,049,0109,1697555543,23.199 42,0005,0007,0960.2,+09.8,049,0121,1697555843,23.227 35,0005,0007,0960.5,+09.9,049,0111,1697556143,23.2 42,0008,0011,0960.6,+09.8,050,0127,1697556443,23.34 42,0008,0011,0960.6,+09.5,050,0108,1697556743,23.334 42,0008,0011,0960.4,+09.4,051,0130,1697557043,23.333 47,0007,0010,0960.6,+09.5,051,0129,1697557343,23.329 45,0006,0008,0960.5,+09.5,050,0105,1697557643,23.331 45,0006,0008,0960.2,+09.3,051,0107,1697557943,23.319 42,0006,0008,0960.5,+09.4,050,0105,1697558243,23.305 45,0007,0010,0960.6,+09.5,049,0109,1697558543,23.304 42,0006,0008,0960.5,+09.5,050,0122,1697558843,23.296 42,0006,0008,0960.4,+09.4,050,0132,1697559143,23.485 47,0005,0007,0960.4,+09.3,050,0121,1697559443,23.282 45,0006,0008,0960.2,+09.3,050,0118,1697559743,23.288 42,0004,0006,0960.4,+09.3,050,0114,1697560043,23.434 42,0005,0007,0960.4,+09.4,049,0120,1697560343,23.434 42,0004,0006,0960.5,+09.3,049,0117,1697560643,23.448 45,0003,0005,0960.8,+09.2,049,0141,1697560943,23.603 42,0005,0007,0960.4,+09.2,050,0114,1697561243,23.413 42,0004,0006,0960.6,+09.3,050,0110,1697561543,23.397 45,0004,0006,0960.9,+09.2,050,0143,1697561843,23.4 47,0003,0005,0960.7,+09.2,050,0143,1697562143,23.403 37,0005,0007,0960.8,+09.2,050,0111,1697562443,23.394 45,0006,0008,0960.6,+09.3,050,0106,1697562743,23.401 37,0003,0005,0960.9,+09.1,050,0141,1697563043,23.392 45,0007,0010,0960.8,+09.2,050,0126,1697563343,23.377 47,0005,0007,0960.8,+09.2,050,0119,1697563643,23.521 45,0008,0011,0960.8,+09.2,050,0130,1697563943,23.516 45,0006,0008,0960.9,+09.2,050,0133,1697564243,23.511 35,0004,0006,0960.7,+09.2,050,0107,1697564543,23.507 45,0006,0008,0960.7,+09.3,049,0126,1697564843,23.502 45,0005,0007,0960.6,+09.3,050,0109,1697565143,23.493 42,0005,0007,0960.5,+09.3,050,0115,1697565443,23.68 42,0006,0008,0960.8,+09.1,051,0135,1697565743,23.489 42,0003,0005,0960.7,+09.0,051,0124,1697566043,23.48 45,0006,0008,0960.7,+09.1,051,0132,1697566343,23.472 45,0004,0006,0960.6,+09.0,049,0125,1697566643,23.459 35,0003,0005,0960.6,+09.0,050,0116,1697566943,23.482 45,0006,0008,0960.9,+09.1,050,0113,1697567243,23.616 47,0006,0008,0960.8,+09.0,050,0134,1697567543,23.6 45,0005,0007,0960.8,+08.9,050,0126,1697567843,23.606 35,0005,0007,0960.8,+08.9,051,0116,1697568143,23.628 42,0005,0007,0960.9,+08.9,051,0130,1697568443,23.598 35,0005,0007,0961.0,+08.9,051,0112,1697568743,23.578 47,0007,0010,0960.9,+08.9,050,0118,1697569043,23.768 45,0006,0008,0960.9,+08.9,050,0144,1697569343,23.567 47,0004,0006,0960.9,+08.9,050,0131,1697569643,23.565 35,0005,0007,0960.6,+09.0,050,0144,1697569943,23.58 47,0005,0007,0960.5,+09.0,050,0093,1697570243,23.556 45,0006,0008,0960.6,+09.0,050,0106,1697570543,23.555 42,0003,0005,0960.7,+09.1,050,0111,1697570843,23.702 47,0005,0007,0960.6,+09.1,050,0112,1697571143,23.697 45,0005,0007,0960.6,+09.0,051,0113,1697571443,23.692 47,0009,0012,0960.6,+08.8,051,0117,1697571743,23.68 47,0006,0008,0960.6,+08.8,052,0115,1697572043,23.682 47,0005,0007,0960.8,+08.5,053,0119,1697572343,23.673 47,0005,0007,0960.7,+08.8,052,0106,1697572643,23.67 45,0004,0006,0960.5,+08.7,053,0121,1697572943,23.67 42,0009,0012,0961.0,+08.5,054,0120,1697573243,23.847 42,0005,0007,0960.8,+08.7,053,0097,1697573543,23.648 45,0009,0012,0960.8,+08.7,053,0122,1697574143,23.659 42,0007,0010,0960.8,+08.7,054,0120,1697574443,23.795 45,0005,0007,0960.9,+08.7,053,0102,1697574743,23.788 47,0005,0007,0960.9,+08.5,054,0113,1697575043,23.792 45,0005,0007,0961.0,+08.7,053,0120,1697575343,23.777 42,0009,0012,0960.9,+08.7,053,0096,1697575643,23.787 47,0010,0013,0960.7,+08.4,054,0117,1697575943,23.763 42,0011,0015,0961.0,+08.5,054,0123,1697576243,23.775 42,0006,0008,0960.9,+08.5,054,0120,1697576543,23.754 45,0007,0010,0961.1,+08.3,055,0110,1697576843,23.759 45,0010,0013,0960.8,+08.5,054,0111,1697577143,23.749 45,0006,0008,0960.7,+08.6,054,0138,1697577443,23.749 47,0006,0008,0960.6,+08.3,056,0121,1697577743,23.756 45,0006,0008,0960.7,+08.4,055,0127,1697578043,23.883 45,0006,0008,0960.6,+08.4,055,0145,1697578344,24.077 47,0006,0008,0960.7,+08.3,055,0104,1697578643,23.875 45,0007,0010,0960.9,+08.4,054,0111,1697578943,23.877 40,0005,0007,0960.5,+08.2,055,0125,1697579244,24.063 47,0006,0008,0960.7,+08.0,056,0099,1697579543,23.856 45,0005,0007,0960.5,+08.2,056,0125,1697579844,24.046 45,0007,0010,0960.2,+08.2,056,0130,1697580144,24.036 45,0006,0008,0960.4,+08.2,056,0098,1697580444,24.047 45,0006,0008,0960.7,+08.1,057,0103,1697580743,23.838 42,0006,0008,0960.4,+08.3,056,0105,1697581044,24.026 37,0005,0007,0960.5,+08.3,056,0118,1697581344,24.025 45,0007,0010,0960.2,+08.2,057,0122,1697581644,24.166 45,0004,0006,0960.3,+08.4,057,0115,1697581944,24.167 45,0005,0007,0960.1,+08.3,057,0107,1697582244,24.158 47,0006,0008,0960.2,+08.3,057,0117,1697582544,24.153 45,0006,0008,0960.0,+08.4,058,0121,1697582844,24.15 47,0005,0007,0959.9,+08.4,059,0117,1697583144,24.14 45,0006,0008,0960.0,+08.4,060,0120,1697583443,23.955 42,0005,0007,0960.2,+08.3,059,0119,1697583743,23.95 47,0008,0011,0960.1,+08.3,060,0116,1697584043,23.938 47,0007,0010,0959.9,+08.4,060,0125,1697584343,23.942 42,0005,0007,0960.0,+08.5,059,0134,1697584644,24.12 42,0006,0008,0960.2,+08.1,061,0131,1697584943,23.942 45,0009,0012,0960.4,+07.9,059,0116,1697585244,24.262 45,0006,0008,0960.5,+07.9,060,0129,1697585544,24.258 47,0007,0010,0960.3,+07.7,060,0115,1697585844,24.06 37,0008,0011,0960.1,+07.9,060,0115,1697586144,24.256 47,0005,0007,0960.1,+08.0,059,0114,1697586444,24.056 45,0005,0007,0960.2,+08.0,059,0119,1697586744,24.047 42,0005,0007,0960.1,+07.9,060,0122,1697587044,24.049 47,0006,0008,0959.9,+08.0,059,0119,1697587344,24.044 45,0010,0013,0960.3,+08.1,059,0131,1697587644,24.045 47,0004,0006,0960.1,+08.1,059,0133,1697587944,24.031 45,0006,0008,0960.2,+08.1,058,0114,1697588244,24.055 45,0005,0007,0960.2,+08.1,058,0120,1697588544,24.037 45,0003,0005,0960.2,+08.1,058,0137,1697588844,24.176 47,0005,0007,0960.3,+08.1,059,0109,1697589144,24.182 47,0004,0006,0960.1,+08.1,059,0115,1697589444,24.165 45,0005,0007,0960.1,+08.0,058,0107,1697589744,24.169 42,0007,0010,0960.2,+08.0,059,0115,1697590044,24.149 47,0004,0006,0960.1,+08.2,059,0139,1697590344,24.151 45,0005,0007,0960.2,+08.1,058,0115,1697590644,24.149 42,0006,0008,0960.1,+08.1,058,0106,1697590944,24.14 45,0009,0012,0960.5,+07.9,059,0112,1697591244,24.134 45,0009,0012,0960.3,+07.5,062,0118,1697591544,24.15 45,0006,0008,0960.1,+07.5,066,0140,1697591844,24.129 42,0006,0008,0960.2,+07.2,070,0118,1697592144,24.15 42,0006,0008,0960.4,+07.0,070,0134,1697592444,24.264 45,0007,0010,0960.1,+06.8,072,0125,1697592744,24.273 45,0008,0011,0960.1,+06.6,073,0106,1697593044,24.261 45,0009,0012,0960.5,+06.7,073,0119,1697593344,24.257 42,0011,0015,0960.3,+06.7,074,0127,1697593644,24.252 42,0009,0012,0960.0,+06.6,074,0108,1697593944,24.242 42,0009,0012,0959.7,+06.5,073,0132,1697594244,24.248 35,0007,0010,0959.8,+06.4,074,0146,1697594544,24.233 45,0009,0012,0959.8,+06.4,073,0133,1697594844,24.234 47,0008,0011,0960.0,+06.3,073,0117,1697595144,24.42 45,0011,0015,0959.7,+06.4,073,0104,1697595444,24.227 45,0007,0010,0959.8,+06.4,073,0145,1697595744,24.23 45,0008,0011,0959.9,+06.5,073,0113,1697596044,24.36 47,0007,0010,0960.0,+06.5,071,0096,1697596344,24.366 45,0010,0013,0959.9,+06.5,071,0110,1697596644,24.359 45,0007,0010,0960.2,+06.5,070,0117,1697596944,24.351 45,0008,0011,0960.2,+06.5,069,0132,1697597244,24.541 45,0008,0011,0960.1,+06.6,069,0117,1697597544,24.347 49,0008,0011,0960.3,+06.6,069,0117,1697597844,24.531 49,0009,0012,0960.4,+06.8,069,0117,1697598144,24.341 45,0007,0010,0960.4,+06.7,069,0111,1697598444,24.336 45,0008,0011,0959.9,+06.9,068,0135,1697598744,24.332 47,0007,0010,0960.1,+07.0,068,0122,1697599044,24.336 47,0007,0010,0959.8,+07.1,069,0125,1697599344,24.35 47,0007,0010,0959.7,+07.2,070,0117,1697599644,24.482 45,0005,0007,0959.9,+07.2,070,0134,1697599944,24.469 45,0009,0012,0959.7,+07.3,070,0136,1697600244,24.462 37,0006,0008,0959.8,+07.3,071,0121,1697600544,24.461 47,0005,0007,0959.7,+07.4,070,0124,1697600844,24.448 47,0006,0008,0959.3,+07.4,070,0111,1697601144,24.438 45,0005,0007,0959.2,+07.3,070,0109,1697601444,24.441 47,0008,0011,0959.3,+07.4,068,0109,1697601744,24.436 49,0006,0008,0959.2,+07.4,069,0118,1697602044,24.429 45,0005,0007,0959.5,+07.4,069,0111,1697602344,24.425 49,0007,0010,0959.4,+07.4,069,0115,1697602644,24.423 45,0006,0008,0959.3,+07.4,069,0124,1697602944,24.436 45,0005,0007,0959.4,+07.3,069,0119,1697603244,24.571 49,0007,0010,0959.6,+07.2,070,0114,1697603544,24.595 45,0006,0008,0959.5,+06.9,070,0141,1697603844,24.559 47,0005,0007,0959.8,+06.8,071,0128,1697604144,24.563 45,0006,0008,0959.7,+06.8,072,0113,1697604444,24.548 47,0006,0008,0959.6,+07.0,071,0142,1697604744,24.544 45,0006,0008,0959.9,+07.1,069,0107,1697605044,24.54 47,0006,0008,0959.9,+07.3,069,0128,1697605344,24.543 42,0006,0008,0960.2,+07.4,068,0133,1697605644,24.534 47,0008,0011,0960.2,+07.4,067,0124,1697605944,24.529 45,0006,0008,0960.2,+07.4,068,0118,1697606244,24.534 47,0007,0010,0960.1,+07.3,068,0107,1697606544,24.539 47,0006,0008,0960.4,+07.3,068,0123,1697606844,24.666 45,0006,0008,0960.3,+07.5,067,0102,1697607144,24.672 47,0008,0011,0960.5,+07.7,065,0112,1697607444,24.657 45,0007,0010,0960.6,+07.6,065,0106,1697607744,24.665 47,0005,0007,0960.6,+07.8,065,0124,1697608044,24.639 47,0008,0011,0960.5,+07.8,066,0132,1697608344,24.637 42,0008,0011,0960.9,+07.7,067,0110,1697608644,24.647 45,0007,0010,0960.6,+07.8,067,0136,1697608944,24.641 45,0005,0007,0960.8,+08.1,067,0111,1697609244,24.819 45,0009,0012,0960.8,+08.0,065,0128,1697609544,24.618 42,0007,0010,0960.5,+07.9,065,0096,1697609844,24.616 45,0008,0011,0960.7,+08.0,064,0119,1697610144,24.616 42,0006,0008,0960.5,+08.1,063,0103,1697610444,24.948 45,0007,0010,0960.5,+08.3,059,0114,1697610744,24.947 45,0008,0011,0960.6,+08.3,058,0147,1697611044,24.744 42,0008,0011,0960.6,+08.4,059,0136,1697611344,24.748 45,0006,0008,0960.4,+08.6,059,0117,1697611644,24.736 42,0006,0008,0960.5,+08.7,058,0117,1697611944,24.953 47,0008,0011,0960.6,+08.8,058,0097,1697612244,24.746 42,0007,0010,0960.8,+08.8,058,0096,1697612544,24.724 40,0009,0012,0960.8,+08.9,061,0093,1697612844,24.718 45,0009,0012,0961.0,+08.8,062,0123,1697613144,24.72 42,0008,0011,0960.6,+08.7,061,0133,1697613444,24.721 45,0008,0011,0960.7,+08.8,061,0128,1697613744,24.719 42,0008,0011,0960.7,+08.8,062,0121,1697614044,24.85 47,0008,0011,0961.0,+08.7,061,0127,1697614345,25.036 45,0008,0011,0960.9,+08.9,062,0123,1697614645,25.028 45,0006,0008,0960.9,+08.9,061,0137,1697614945,25.024 45,0010,0013,0960.9,+08.8,060,0112,1697615244,24.836 42,0006,0008,0960.8,+08.8,058,0132,1697615544,24.827 42,0007,0010,0960.8,+09.0,058,0107,1697615844,24.826 45,0007,0010,0961.0,+09.0,059,0119,1697616145,25.013 45,0008,0011,0960.8,+09.1,060,0120,1697616744,24.992 42,0009,0012,0961.0,+09.0,060,0141,1697617044,24.991 45,0010,0013,0961.0,+09.2,059,0121,1697617345,25.005 40,0006,0008,0961.0,+09.4,059,0114,1697617644,24.94 35,0006,0008,0961.1,+09.4,058,0107,1697617944,24.941 42,0009,0012,0961.4,+09.4,058,0127,1697618244,24.93 42,0010,0013,0960.8,+09.6,058,0115,1697618544,24.939 45,0010,0013,0961.1,+09.5,058,0118,1697618845,25.116 40,0009,0012,0961.0,+09.7,058,0114,1697619145,25.111 42,0007,0010,0961.0,+10.0,057,0140,1697619444,24.914 37,0009,0012,0961.2,+10.1,056,0130,1697619745,25.096 45,0007,0010,0961.1,+10.1,056,0103,1697620044,24.897 40,0008,0011,0961.1,+10.4,055,0112,1697620345,25.082 40,0008,0011,0960.9,+10.7,054,0137,1697620645,25.086 45,0006,0008,0961.0,+11.0,053,0112,1697620945,25.091 40,0005,0007,0961.0,+11.0,052,0105,1697621245,25.235 45,0005,0007,0961.2,+10.9,052,0112,1697621545,25.03 37,0011,0015,0960.9,+10.9,051,0110,1697621845,25.021 45,0006,0008,0960.8,+10.9,051,0131,1697622145,25.015 45,0007,0010,0960.5,+11.0,049,0119,1697622445,25.013 45,0004,0006,0960.6,+11.1,050,0109,1697622745,25.196 45,0005,0007,0960.6,+11.3,050,0126,1697623044,24.999 42,0006,0008,0960.5,+11.6,049,0110,1697623344,24.998 42,0005,0007,0960.4,+11.5,049,0110,1697623644,24.991 40,0005,0007,0960.5,+11.7,049,0145,1697623944,24.989 40,0005,0007,0960.5,+11.7,048,0122,1697624244,24.986 45,0005,0007,0960.4,+11.9,049,0117,1697624545,25.006 45,0004,0006,0960.4,+12.1,048,0120,1697624845,25.12 35,0005,0007,0960.1,+12.1,049,0117,1697625145,25.136 42,0012,0016,0960.0,+12.5,047,0108,1697625445,25.107 47,0008,0011,0960.1,+12.4,048,0111,1697625745,25.105 42,0006,0008,0960.3,+12.4,048,0137,1697626045,25.113 42,0005,0007,0959.8,+12.4,049,0106,1697626345,25.124 42,0005,0007,0959.9,+12.5,048,0123,1697626645,25.088 40,0005,0007,0960.0,+12.6,049,0123,1697626945,25.073 45,0004,0006,0959.9,+12.8,047,0118,1697627245,25.064 45,0006,0008,0959.8,+12.9,047,0121,1697627545,25.255 40,0005,0007,0960.0,+13.0,047,0107,1697627845,25.243 42,0006,0008,0959.6,+13.0,047,0120,1697628145,25.254 45,0006,0008,0959.9,+13.1,048,0110,1697628445,25.197 45,0005,0007,0959.7,+13.0,047,0116,1697628745,25.199 42,0004,0006,0959.6,+13.0,047,0105,1697629045,25.207 45,0004,0006,0959.9,+13.0,047,0109,1697629345,25.192 42,0004,0006,0959.6,+13.0,046,0123,1697629645,25.365 45,0005,0007,0959.8,+12.9,047,0136,1697629945,25.348 42,0004,0006,0960.0,+13.0,046,0128,1697630245,25.352 42,0003,0005,0959.8,+13.1,047,0111,1697630545,25.343 45,0003,0005,0959.8,+13.4,047,0108,1697630845,25.336 42,0004,0006,0959.7,+13.4,046,0113,1697631145,25.154 40,0006,0008,0959.5,+13.4,046,0127,1697631445,25.132 47,0006,0008,0959.7,+13.4,046,0143,1697631745,25.153 47,0005,0007,0959.6,+13.5,045,0109,1697632045,25.284 45,0004,0006,0959.6,+13.6,046,0129,1697632345,25.273 42,0004,0006,0959.9,+13.7,044,0118,1697632645,25.265 45,0005,0007,0960.0,+13.7,045,0113,1697632945,25.261 42,0005,0007,0959.8,+13.6,045,0121,1697633245,25.254 45,0005,0007,0959.7,+13.6,045,0108,1697633545,25.246 40,0005,0007,0959.9,+13.6,044,0122,1697633845,25.238 37,0006,0008,0959.9,+13.7,045,0111,1697634145,25.23 42,0006,0008,0959.8,+13.6,043,0100,1697634445,25.421 45,0004,0006,0959.7,+13.6,044,0130,1697634745,25.23 45,0005,0007,0959.7,+13.6,044,0124,1697635045,25.221 42,0007,0010,0959.7,+13.5,044,0105,1697635345,25.225 42,0006,0008,0959.5,+13.5,044,0104,1697635645,25.358 45,0004,0006,0959.6,+13.5,044,0110,1697635945,25.543 42,0005,0007,0959.6,+13.5,044,0110,1697636245,25.34 42,0003,0005,0959.2,+13.4,045,0112,1697636545,25.338 42,0004,0006,0959.2,+13.3,044,0130,1697636845,25.34 35,0007,0010,0959.4,+13.2,045,0113,1697637145,25.322 45,0005,0007,0959.1,+13.2,045,0118,1697637445,25.336 45,0009,0012,0959.4,+13.3,044,0130,1697637745,25.336 42,0005,0007,0959.2,+13.3,045,0116,1697638045,25.321 45,0006,0008,0959.4,+13.3,045,0111,1697638345,25.491 47,0009,0012,0959.2,+13.3,045,0142,1697638645,25.488 45,0008,0011,0959.3,+13.2,046,0127,1697638945,25.3 42,0007,0010,0959.2,+13.1,046,0111,1697639245,25.625 45,0006,0008,0959.2,+13.0,047,0111,1697639545,25.43 47,0007,0010,0959.3,+12.8,047,0128,1697639845,25.428 47,0007,0010,0959.4,+12.7,048,0134,1697640145,25.611 47,0005,0007,0959.2,+12.5,048,0113,1697640445,25.601 47,0005,0007,0959.2,+12.3,048,0126,1697640745,25.418 45,0006,0008,0959.2,+11.9,049,0116,1697641045,25.599 47,0004,0006,0958.8,+11.7,050,0119,1697641345,25.586 45,0004,0006,0958.9,+11.4,051,0125,1697641645,25.581 47,0005,0007,0959.0,+11.2,051,0116,1697641945,25.579 45,0004,0006,0958.8,+11.3,051,0109,1697642245,25.569 47,0005,0007,0959.0,+11.0,051,0126,1697642545,25.575 45,0003,0005,0958.9,+10.8,052,0131,1697642845,25.514 45,0004,0006,0959.1,+10.7,052,0123,1697643145,25.512 47,0005,0007,0959.0,+10.8,052,0113,1697643445,25.698 37,0007,0010,0959.2,+10.6,052,0134,1697643745,25.5 47,0005,0007,0959.1,+10.6,052,0111,1697644045,25.685 47,0004,0006,0959.0,+10.4,052,0117,1697644345,25.679 47,0004,0006,0958.8,+10.4,052,0108,1697644645,25.489 47,0004,0006,0959.1,+10.4,052,0142,1697644945,25.474 47,0005,0007,0959.1,+10.6,052,0104,1697645245,25.471 45,0005,0007,0959.1,+10.6,052,0113,1697645545,25.465 45,0005,0007,0958.9,+10.8,052,0120,1697645845,25.463 37,0004,0006,0959.4,+10.9,052,0126,1697646145,25.458 45,0009,0012,0959.1,+11.0,052,0127,1697646445,25.602 47,0003,0005,0959.1,+11.1,052,0114,1697646745,25.595 45,0003,0005,0959.0,+11.1,052,0120,1697647045,25.784 47,0004,0006,0959.2,+11.1,052,0134,1697647345,25.594 45,0006,0008,0959.1,+11.0,053,0106,1697647645,25.775 45,0005,0007,0959.1,+11.0,053,0132,1697647945,25.591 45,0004,0006,0958.8,+10.9,053,0108,1697648245,25.57 45,0006,0008,0959.0,+10.9,054,0119,1697648545,25.559 45,0005,0007,0959.0,+10.8,054,0099,1697648845,25.555 40,0006,0008,0958.7,+10.7,054,0118,1697649145,25.751 47,0004,0006,0958.9,+10.7,054,0134,1697649445,25.54 45,0005,0007,0959.1,+10.5,055,0119,1697649745,25.753 45,0005,0007,0958.9,+10.5,054,0131,1697650045,25.879 47,0004,0006,0959.1,+10.5,054,0111,1697650345,25.687 45,0004,0006,0958.9,+10.4,055,0116,1697650645,25.687 45,0004,0006,0959.2,+10.4,055,0118,1697650945,25.679 37,0004,0006,0959.1,+10.3,056,0119,1697651245,25.669 47,0004,0006,0958.8,+10.2,056,0119,1697651545,25.669 47,0005,0007,0958.8,+10.2,056,0114,1697651845,25.661 42,0004,0006,0958.9,+10.0,057,0132,1697652145,25.657 45,0004,0006,0958.8,+10.1,057,0124,1697652445,25.647 45,0005,0007,0958.9,+10.1,057,0127,1697652745,25.652 47,0005,0007,0958.8,+10.1,058,0109,1697653045,25.635 45,0007,0010,0958.9,+10.0,058,0109,1697653345,25.639 42,0005,0007,0959.0,+09.8,059,0137,1697653645,25.968 45,0005,0007,0959.0,+09.9,059,0130,1697653945,25.767 45,0005,0007,0958.7,+10.0,060,0118,1697654245,25.971 42,0005,0007,0958.8,+10.1,060,0122,1697654545,25.947 45,0006,0008,0959.0,+10.1,060,0123,1697654845,25.754 40,0007,0010,0959.3,+10.0,061,0140,1697655145,25.944 42,0006,0008,0959.1,+10.0,061,0110,1697655445,25.756 45,0005,0007,0959.0,+09.8,062,0116,1697655745,25.75 45,0006,0008,0959.0,+09.8,062,0111,1697656045,25.75 47,0006,0008,0958.8,+09.7,063,0116,1697656345,25.918 37,0008,0011,0959.2,+09.6,063,0135,1697656645,25.916 47,0005,0007,0959.2,+09.6,063,0105,1697656945,25.919 37,0004,0006,0959.2,+09.6,063,0130,1697657246,26.059 37,0005,0007,0959.1,+09.5,064,0124,1697657546,26.064 45,0003,0005,0958.9,+09.4,064,0136,1697657845,25.867 45,0004,0006,0959.1,+09.5,064,0130,1697658146,26.041 45,0005,0007,0959.0,+09.4,064,0102,1697658446,26.039 47,0005,0007,0959.0,+09.3,065,0117,1697658745,25.838 42,0005,0007,0958.9,+09.2,065,0112,1697659045,25.851 40,0004,0006,0959.0,+09.2,065,0106,1697659345,25.83 42,0004,0006,0959.1,+09.1,065,0134,1697659645,25.835 45,0003,0005,0958.9,+09.0,065,0109,1697659945,25.831 42,0004,0006,0958.9,+09.0,066,0110,1697660245,25.823 45,0004,0006,0959.0,+08.8,066,0106,1697660545,25.823 45,0004,0006,0959.1,+08.7,067,0118,1697660845,25.96 42,0003,0005,0959.1,+08.8,066,0113,1697661145,25.961 42,0004,0006,0958.9,+08.8,066,0128,1697661445,25.948 45,0004,0006,0958.9,+08.8,066,0132,1697661745,25.956 45,0003,0005,0958.9,+08.8,066,0101,1697662045,25.947 47,0004,0006,0959.0,+08.7,067,0125,1697662345,25.945 45,0003,0005,0959.2,+08.5,067,0140,1697662645,25.934 45,0004,0006,0959.1,+08.4,067,0128,1697662945,25.934 42,0004,0006,0959.2,+08.4,067,0126,1697663245,25.92 45,0004,0006,0958.8,+08.5,067,0118,1697663545,25.916 42,0003,0005,0958.7,+08.4,067,0128,1697663845,25.916 42,0006,0008,0958.7,+08.5,067,0112,1697664146,26.106 45,0002,0003,0958.9,+08.5,067,0118,1697664446,26.051 42,0003,0005,0958.6,+08.5,067,0133,1697664746,26.046 47,0004,0006,0959.0,+08.4,067,0123,1697665046,26.044 37,0003,0005,0958.8,+08.1,068,0120,1697665346,26.05 42,0003,0005,0958.8,+08.1,068,0134,1697665646,26.03 47,0006,0008,0958.9,+08.2,068,0135,1697665946,26.026 42,0004,0006,0958.8,+08.2,068,0116,1697666246,26.216 47,0003,0005,0959.0,+08.1,068,0134,1697666546,26.207 42,0003,0005,0958.8,+08.2,068,0123,1697666846,26.201 45,0003,0005,0958.5,+08.0,068,0124,1697667146,26.014 45,0003,0005,0958.9,+08.1,068,0117,1697667446,26.202 49,0003,0005,0958.5,+08.0,068,0135,1697667746,26.014 47,0003,0005,0958.4,+08.0,068,0120,1697668046,26.157 42,0005,0007,0958.4,+07.9,068,0121,1697668346,26.154 45,0003,0005,0958.5,+08.0,068,0117,1697668646,26.145 42,0003,0005,0958.5,+08.0,068,0114,1697668946,26.148 45,0003,0005,0958.4,+07.9,068,0103,1697669246,26.139 45,0004,0006,0958.4,+07.9,069,0119,1697669546,26.134 49,0002,0003,0958.7,+07.7,069,0128,1697669846,26.136 42,0002,0003,0958.7,+07.7,069,0103,1697670146,26.117 47,0002,0003,0958.7,+07.7,069,0106,1697670446,26.126 45,0003,0005,0958.8,+07.8,068,0124,1697670746,26.108 47,0003,0005,0958.2,+07.5,069,0112,1697671046,26.3 40,0002,0003,0958.2,+07.3,070,0119,1697671346,26.109 40,0003,0005,0958.4,+07.2,070,0121,1697671646,26.247 47,0002,0003,0958.4,+07.3,070,0124,1697671946,26.239 45,0003,0005,0958.2,+07.3,070,0115,1697672246,26.239 40,0003,0005,0958.3,+07.2,070,0115,1697672546,26.423 37,0004,0006,0958.1,+07.1,070,0132,1697672846,26.228 40,0002,0003,0958.2,+07.0,071,0114,1697673146,26.225 45,0003,0005,0958.1,+07.0,070,0113,1697673446,26.225 40,0002,0003,0958.2,+06.9,071,0120,1697673746,26.23 49,0003,0005,0958.1,+07.0,071,0126,1697674046,26.241 37,0003,0005,0957.9,+06.9,071,0098,1697674346,26.214 47,0002,0003,0957.8,+07.0,071,0114,1697674646,26.22 45,0003,0005,0957.9,+07.0,070,0122,1697674946,26.229 45,0003,0005,0957.8,+07.0,071,0109,1697675246,26.359 42,0004,0006,0957.8,+06.9,071,0120,1697675546,26.347 47,0003,0005,0957.7,+06.8,071,0110,1697675846,26.528 40,0002,0003,0957.6,+06.8,071,0110,1697676146,26.531 45,0002,0003,0957.4,+06.8,071,0119,1697676446,26.327 45,0002,0003,0957.4,+06.8,071,0119,1697676746,26.516 45,0003,0005,0957.3,+06.8,071,0093,1697677046,26.322 42,0002,0003,0957.6,+06.8,070,0124,1697677346,26.501 45,0002,0003,0957.4,+06.8,071,0121,1697677646,26.509 45,0002,0003,0957.4,+06.8,071,0111,1697677946,26.327 42,0003,0005,0957.4,+06.8,071,0126,1697678246,26.324 45,0002,0003,0957.4,+06.7,071,0125,1697678546,26.337 35,0002,0003,0957.4,+06.8,071,0092,1697678846,26.472 42,0002,0003,0957.2,+06.9,070,0107,1697679146,26.45 42,0003,0005,0957.5,+07.0,070,0121,1697679446,26.466 42,0002,0003,0957.6,+07.0,070,0105,1697679746,26.445 37,0002,0003,0957.3,+07.0,070,0102,1697680046,26.458 40,0002,0003,0957.5,+07.0,070,0109,1697680346,26.437 42,0002,0003,0957.3,+07.1,069,0112,1697680646,26.435 45,0002,0003,0957.3,+07.0,070,0094,1697680946,26.44 45,0002,0003,0957.0,+06.8,070,0132,1697681246,26.429 49,0002,0003,0957.1,+07.0,069,0130,1697681546,26.427 40,0002,0003,0957.4,+06.9,070,0115,1697681846,26.401 42,0002,0003,0957.3,+07.0,069,0127,1697682146,26.421 47,0002,0003,0957.3,+07.1,069,0129,1697682446,26.569 40,0003,0005,0957.6,+07.2,069,0113,1697682746,26.735 49,0002,0003,0957.3,+07.1,069,0113,1697683046,26.723 52,0003,0005,0957.4,+06.9,069,0119,1697683346,26.552 45,0003,0005,0957.4,+06.8,070,0128,1697683646,26.558 45,0003,0005,0957.4,+06.6,070,0111,1697683946,26.547 47,0001,0002,0957.2,+06.7,070,0108,1697684246,26.546 47,0003,0005,0957.1,+06.6,070,0114,1697684546,26.541 47,0002,0003,0957.4,+06.5,071,0123,1697684846,26.537 45,0002,0003,0957.3,+06.4,071,0110,1697685146,26.526 42,0002,0003,0957.2,+06.4,071,0126,1697685446,26.523 45,0002,0003,0957.3,+06.3,071,0131,1697685746,26.52 47,0003,0005,0957.0,+06.2,071,0130,1697686046,26.679 45,0003,0005,0957.3,+06.3,071,0120,1697686346,26.658 37,0001,0002,0957.3,+06.3,071,0124,1697686646,26.655 45,0003,0005,0957.0,+06.2,071,0119,1697686946,26.652 57,0002,0003,0957.1,+06.2,071,0140,1697687246,26.644 45,0002,0003,0957.0,+06.1,071,0113,1697687546,26.657 45,0002,0003,0956.9,+06.2,071,0127,1697687846,26.654 47,0002,0003,0956.7,+06.1,071,0117,1697688146,26.631 42,0002,0003,0956.7,+06.1,071,0105,1697688446,26.638 45,0002,0003,0956.9,+06.1,071,0114,1697688746,26.625 47,0002,0003,0956.7,+06.0,071,0128,1697689046,26.631 47,0002,0003,0956.9,+06.1,071,0111,1697689346,26.63 49,0002,0003,0956.9,+06.1,071,0126,1697689646,26.773 45,0003,0005,0956.7,+06.2,071,0109,1697689946,26.768 47,0002,0003,0956.7,+06.1,070,0111,1697690246,26.755 37,0001,0002,0956.3,+06.1,071,0120,1697690546,26.763 49,0003,0005,0956.3,+06.1,070,0121,1697690846,26.759 49,0002,0003,0956.7,+06.1,070,0113,1697691146,26.767 40,0002,0003,0956.7,+06.1,070,0115,1697691446,26.754 47,0003,0005,0956.5,+06.2,069,0135,1697691746,26.769 47,0003,0005,0956.5,+06.2,069,0120,1697692046,26.748 47,0004,0006,0956.4,+06.2,070,0127,1697692346,26.745 40,0002,0003,0956.4,+06.3,069,0120,1697692646,26.744 45,0002,0003,0956.6,+06.4,068,0122,1697692946,26.74 47,0002,0003,0956.4,+06.5,068,0125,1697693246,26.891 49,0003,0005,0956.5,+06.6,067,0128,1697693546,26.879 45,0003,0005,0956.7,+06.7,067,0102,1697693846,26.845 47,0002,0003,0956.8,+06.8,066,0128,1697694146,26.863 47,0001,0002,0956.8,+06.8,066,0113,1697694446,26.87 45,0003,0005,0956.4,+07.0,065,0114,1697694746,26.858 49,0002,0003,0956.5,+07.0,065,0117,1697695046,26.854 49,0003,0005,0956.9,+07.3,065,0118,1697695346,26.852 54,0002,0003,0956.9,+07.3,064,0119,1697695646,26.849 47,0002,0003,0956.4,+07.5,064,0113,1697695946,26.836 47,0003,0005,0956.7,+07.8,062,0138,1697696246,26.843 49,0003,0005,0956.8,+07.8,062,0131,1697696546,26.84 45,0003,0005,0956.6,+07.9,062,0132,1697696846,26.983 47,0002,0003,0956.9,+08.1,061,0131,1697697146,26.995 49,0002,0003,0956.4,+08.2,061,0112,1697697446,26.975 49,0002,0003,0956.7,+08.4,060,0113,1697697746,26.974 49,0002,0003,0956.6,+08.7,060,0122,1697698046,26.945 54,0002,0003,0956.6,+08.7,059,0106,1697698346,26.955 49,0002,0003,0956.5,+08.8,058,0132,1697698646,26.937 47,0003,0005,0956.6,+09.2,057,0126,1697698946,26.94 37,0003,0005,0956.9,+09.6,056,0106,1697699246,26.926 47,0002,0003,0956.6,+10.7,054,0109,1697699847,27.102 37,0003,0005,0956.7,+11.2,052,0113,1697700146,26.922 47,0003,0005,0956.7,+11.3,052,0124,1697700447,27.052 45,0001,0002,0956.6,+11.5,051,0141,1697700747,27.063 47,0003,0005,0956.6,+11.5,051,0114,1697701047,27.043 49,0003,0005,0956.5,+11.6,051,0119,1697701347,27.063 47,0003,0005,0956.4,+11.8,049,0099,1697701647,27.036 47,0002,0003,0956.5,+11.9,049,0118,1697701947,27.017 47,0002,0003,0956.4,+11.9,051,0103,1697702247,27.029 49,0003,0005,0956.4,+12.7,048,0114,1697702547,27.026 47,0001,0002,0956.4,+13.3,045,0135,1697702847,27.009 52,0002,0003,0956.5,+13.5,046,0126,1697703147,27.004 47,0002,0003,0956.2,+14.1,044,0137,1697703446,26.997 47,0002,0003,0956.7,+14.4,043,0136,1697703747,27.004 37,0001,0002,0956.7,+14.4,042,0120,1697704047,27.141 47,0002,0003,0956.1,+15.2,040,0106,1697704347,27.148 47,0002,0003,0956.6,+15.5,040,0113,1697704647,27.127 47,0002,0003,0956.1,+15.6,042,0107,1697704947,27.118 40,0002,0003,0956.3,+15.4,044,0129,1697705247,27.118 47,0002,0003,0956.4,+15.5,042,0102,1697705547,27.107 47,0002,0003,0956.4,+15.2,045,0122,1697705847,27.101 33,0002,0003,0956.4,+16.2,041,0129,1697706147,27.096 45,0001,0002,0956.3,+16.2,041,0136,1697706447,27.08 49,0002,0003,0956.2,+16.5,041,0109,1697706747,27.088 47,0002,0003,0956.4,+16.6,042,0122,1697707047,27.085 47,0002,0003,0956.6,+16.6,041,0117,1697707347,27.085 45,0003,0005,0956.2,+17.0,040,0130,1697707647,27.206 47,0002,0003,0956.4,+16.6,042,0122,1697707947,27.213 47,0002,0003,0956.2,+16.9,042,0099,1697708247,27.209 45,0003,0005,0956.3,+17.0,042,0135,1697708547,27.208 33,0002,0003,0956.3,+16.9,043,0111,1697708847,27.381 35,0002,0003,0956.2,+17.0,043,0123,1697709147,27.175 45,0002,0003,0956.2,+17.2,042,0114,1697709447,27.173 45,0002,0003,0956.5,+17.5,042,0116,1697709747,27.347 45,0001,0002,0956.4,+17.4,043,0119,1697710047,27.154 47,0002,0003,0956.1,+17.4,043,0131,1697710347,27.153 45,0003,0005,0956.2,+17.2,043,0118,1697710647,27.141 47,0002,0003,0955.7,+17.8,042,0128,1697710947,27.333 45,0003,0005,0955.5,+18.4,041,0108,1697711247,27.304 42,0002,0003,0955.5,+18.5,040,0124,1697711547,27.266 47,0002,0003,0955.5,+18.5,040,0127,1697711847,27.275 40,0003,0005,0955.3,+18.4,041,0118,1697712147,27.267 40,0002,0003,0955.4,+18.5,040,0114,1697712447,27.263 40,0001,0002,0955.3,+18.5,040,0129,1697712747,27.261 42,0002,0003,0955.1,+18.8,040,0133,1697713047,27.24 45,0002,0003,0954.7,+19.3,039,0117,1697713347,27.232 45,0002,0003,0955.1,+19.1,040,0113,1697713647,27.221 42,0002,0003,0955.0,+19.1,039,0140,1697713947,27.22 47,0003,0005,0955.1,+19.5,038,0114,1697714247,27.204 47,0003,0005,0955.2,+19.1,039,0124,1697714547,27.211 40,0002,0003,0955.1,+19.4,039,0116,1697714847,27.353 37,0002,0003,0954.8,+19.4,039,0129,1697715147,27.345 47,0002,0003,0954.6,+19.2,040,0133,1697715447,27.349 45,0002,0003,0954.7,+19.1,040,0115,1697715747,27.336 42,0002,0003,0954.7,+19.2,040,0133,1697716047,27.351 45,0002,0003,0954.9,+19.3,040,0109,1697716347,27.329 40,0001,0002,0954.7,+19.3,040,0106,1697716647,27.305 37,0002,0003,0954.8,+19.3,040,0104,1697716947,27.303 47,0002,0003,0954.7,+18.9,040,0115,1697717247,27.296 45,0002,0003,0954.4,+19.0,040,0097,1697717547,27.283 42,0002,0003,0954.4,+19.2,040,0127,1697717847,27.285 45,0002,0003,0954.6,+19.3,041,0141,1697718147,27.302 42,0002,0003,0954.3,+19.7,039,0120,1697718447,27.448 42,0003,0005,0954.1,+19.7,039,0122,1697718747,27.438 40,0002,0003,0954.2,+19.4,040,0122,1697719047,27.435 40,0002,0003,0953.9,+19.7,039,0128,1697719347,27.412 42,0001,0002,0954.3,+19.4,040,0113,1697719647,27.401 47,0002,0003,0954.4,+19.5,039,0102,1697719947,27.407 45,0002,0003,0954.0,+19.3,040,0130,1697720247,27.404 42,0001,0002,0954.1,+19.6,039,0133,1697720547,27.391 42,0002,0003,0954.2,+19.1,041,0103,1697720847,27.388 40,0002,0003,0954.2,+19.4,040,0111,1697721147,27.395 47,0001,0002,0954.0,+19.4,040,0112,1697721447,27.362 45,0002,0003,0953.8,+19.2,041,0118,1697721747,27.37 42,0002,0003,0954.0,+19.3,041,0113,1697722047,27.511 45,0002,0003,0953.7,+19.2,040,0124,1697722347,27.508 42,0002,0003,0953.8,+19.2,041,0116,1697722647,27.485 45,0002,0003,0953.9,+19.3,041,0126,1697722947,27.483 45,0002,0003,0953.6,+19.1,042,0129,1697723247,27.48 42,0002,0003,0953.7,+19.0,042,0115,1697723547,27.468 45,0002,0003,0953.5,+19.1,041,0118,1697723847,27.644 42,0002,0003,0953.5,+18.7,043,0116,1697724147,27.451 45,0002,0003,0953.1,+18.5,043,0106,1697724447,27.452 45,0002,0003,0953.5,+18.7,042,0107,1697724747,27.437 47,0002,0003,0953.2,+18.6,043,0131,1697725047,27.423 42,0001,0002,0953.1,+18.5,043,0101,1697725347,27.432 45,0002,0003,0953.0,+18.4,043,0123,1697725947,27.741 42,0001,0002,0953.0,+18.5,043,0122,1697726247,27.555 45,0002,0003,0952.8,+18.4,044,0112,1697726547,27.552 42,0002,0003,0952.9,+18.0,045,0108,1697726847,27.54 37,0002,0003,0952.6,+17.8,045,0132,1697727147,27.706 42,0001,0002,0952.8,+17.6,046,0126,1697727447,27.71 45,0002,0003,0952.4,+17.4,046,0107,1697727747,27.523 42,0001,0002,0952.8,+17.2,047,0124,1697728047,27.689 45,0002,0003,0952.6,+17.0,048,0119,1697728347,27.683 40,0002,0003,0952.6,+17.0,048,0107,1697728647,27.495 42,0002,0003,0952.5,+16.9,048,0112,1697728947,27.5 42,0001,0002,0952.9,+16.8,048,0113,1697729247,27.823 35,0002,0003,0952.8,+16.8,048,0107,1697729547,27.807 42,0002,0003,0952.9,+16.7,048,0127,1697729847,27.634 47,0002,0003,0952.9,+16.7,048,0097,1697730147,27.621 42,0002,0003,0953.2,+16.6,048,0132,1697730447,27.785 37,0002,0003,0953.0,+16.8,048,0141,1697730747,27.778 42,0002,0003,0953.3,+17.0,047,0116,1697731047,27.594 42,0002,0003,0953.0,+17.2,047,0118,1697731347,27.591 45,0002,0003,0953.6,+17.2,047,0115,1697731647,27.596 47,0002,0003,0953.5,+17.1,047,0124,1697731947,27.754 42,0002,0003,0953.2,+16.9,048,0104,1697732247,27.581 42,0002,0003,0953.0,+16.8,049,0139,1697732547,27.751 42,0002,0003,0953.0,+16.4,049,0112,1697732847,27.901 35,0002,0003,0953.3,+16.2,050,0119,1697733147,27.88 45,0002,0003,0953.3,+16.2,050,0110,1697733447,27.872 45,0002,0003,0952.7,+16.0,051,0106,1697733747,27.684 37,0003,0005,0952.7,+16.0,051,0130,1697734047,27.681 35,0003,0005,0952.7,+15.9,051,0131,1697734347,27.851 40,0002,0003,0952.6,+15.9,051,0100,1697734647,27.664 47,0003,0005,0952.7,+15.9,051,0122,1697734947,27.68 35,0002,0003,0952.5,+16.1,051,0120,1697735247,27.645 45,0001,0002,0952.4,+16.2,051,0126,1697735547,27.646 42,0002,0003,0952.4,+16.2,051,0098,1697735847,27.655 45,0002,0003,0952.3,+16.1,051,0117,1697736147,27.65 45,0002,0003,0952.5,+16.2,051,0119,1697736447,27.793 42,0004,0006,0952.4,+16.2,051,0130,1697736747,27.958 45,0003,0005,0952.7,+16.2,051,0125,1697737047,27.766 40,0003,0005,0952.5,+16.2,051,0122,1697737347,27.771 37,0003,0005,0952.5,+16.2,052,0119,1697737647,27.758 42,0003,0005,0952.4,+16.1,052,0106,1697737947,27.933 35,0002,0003,0952.3,+16.1,051,0118,1697738247,27.745 42,0001,0002,0952.4,+15.9,052,0106,1697738547,27.733 49,0003,0005,0952.3,+16.1,052,0116,1697738847,27.729 45,0003,0005,0952.7,+15.9,052,0107,1697739147,27.736 45,0002,0003,0952.7,+16.0,052,0134,1697739447,27.897 47,0002,0003,0952.6,+15.8,053,0117,1697739747,27.899 45,0002,0003,0952.6,+15.8,052,0119,1697740047,27.863 45,0002,0003,0952.7,+15.9,052,0103,1697740347,27.856 42,0003,0005,0953.0,+15.8,053,0115,1697740647,27.841 42,0003,0005,0953.0,+15.8,053,0134,1697740947,27.846 47,0002,0003,0952.6,+15.9,052,0112,1697741247,27.838 47,0003,0005,0952.6,+15.8,052,0127,1697741547,27.827 42,0002,0003,0952.8,+15.9,052,0126,1697741847,28 45,0003,0005,0952.7,+15.9,052,0139,1697742147,27.811 42,0003,0005,0952.8,+15.9,052,0104,1697742447,27.798 47,0003,0005,0952.5,+15.9,052,0105,1697742747,27.795 37,0003,0005,0952.4,+15.9,052,0116,1697743047,27.774 45,0002,0003,0952.6,+15.9,052,0122,1697743347,27.8 45,0002,0003,0952.7,+15.8,052,0100,1697743647,27.932 47,0004,0006,0952.6,+15.8,053,0108,1697743947,27.93 37,0002,0003,0952.6,+16.3,051,0114,1697744247,27.916 45,0002,0003,0952.7,+16.6,050,0115,1697744547,27.902 45,0002,0003,0952.6,+16.3,051,0113,1697744847,27.89 42,0004,0006,0952.9,+16.0,052,0107,1697745148,28.072 45,0002,0003,0952.6,+15.8,052,0103,1697745448,28.064 40,0002,0003,0952.5,+15.7,053,0118,1697745747,27.863 37,0002,0003,0952.4,+15.8,053,0112,1697746048,28.053 47,0002,0003,0952.4,+15.7,053,0120,1697746348,28.047 45,0002,0003,0952.3,+15.6,054,0139,1697746647,27.863 42,0002,0003,0952.5,+15.5,054,0123,1697746948,28.042 42,0001,0002,0952.3,+15.4,054,0111,1697747248,28.009 47,0002,0003,0952.3,+15.4,054,0113,1697747547,27.999 45,0002,0003,0952.2,+15.4,054,0117,1697747848,28.006 40,0003,0005,0952.3,+15.2,055,0111,1697748147,27.991 45,0002,0003,0952.3,+15.2,054,0133,1697748448,28.162 42,0003,0005,0952.7,+15.1,055,0112,1697748747,27.977 47,0002,0003,0952.6,+15.1,055,0124,1697749047,27.949 45,0003,0005,0952.4,+14.9,055,0102,1697749347,27.962 40,0002,0003,0952.3,+14.8,055,0130,1697749649,29.962 42,0004,0006,0952.3,+14.6,056,0129,1697749947,27.954 45,0006,0008,0952.3,+14.5,057,0123,1697750247,27.941 42,0004,0006,0952.6,+14.4,057,0118,1697750547,27.949 40,0004,0006,0952.6,+14.4,057,0104,1697750848,28.064 40,0002,0003,0952.3,+14.3,057,0118,1697751148,28.079 37,0002,0003,0952.3,+14.4,057,0129,1697751448,28.066 37,0002,0003,0952.3,+14.4,057,0101,1697751748,28.073 37,0005,0007,0952.3,+14.2,058,0145,1697752048,28.05 40,0002,0003,0952.0,+14.1,058,0119,1697752348,28.048 40,0004,0006,0951.9,+14.1,058,0122,1697752648,28.035 45,0002,0003,0952.3,+14.0,058,0133,1697752948,28.212 40,0004,0006,0952.3,+13.8,059,0123,1697753248,28.03 40,0002,0003,0952.1,+13.9,059,0112,1697753548,28.027 42,0003,0005,0952.0,+14.1,058,0134,1697753848,28.014 37,0002,0003,0952.0,+14.1,058,0119,1697754148,28.206 47,0002,0003,0952.3,+14.2,058,0119,1697754448,28.17 40,0002,0003,0951.9,+14.4,057,0127,1697754748,28.159 40,0002,0003,0951.8,+14.4,057,0108,1697755048,28.144 40,0003,0005,0951.9,+14.4,057,0129,1697755348,28.133 42,0004,0006,0952.1,+15.2,055,0120,1697755648,28.141 40,0004,0006,0951.9,+15.2,055,0109,1697755948,28.146 37,0002,0003,0951.9,+15.4,054,0112,1697756248,28.112 40,0002,0003,0952.2,+15.7,054,0116,1697756548,28.122 40,0001,0002,0951.8,+15.8,053,0122,1697756848,28.118 45,0004,0006,0952.0,+15.8,053,0090,1697757148,28.106 37,0003,0005,0951.9,+15.3,054,0121,1697757448,28.085 47,0002,0003,0951.7,+14.9,055,0128,1697757748,28.091 42,0005,0007,0951.6,+14.6,056,0114,1697758048,28.241 40,0002,0003,0951.7,+14.3,057,0114,1697758348,28.229 37,0001,0002,0951.5,+14.2,058,0108,1697758648,28.219 40,0003,0005,0951.5,+14.0,058,0107,1697758948,28.221 40,0003,0005,0951.8,+14.0,058,0140,1697759248,28.196 45,0003,0005,0951.8,+14.0,058,0142,1697759548,28.215 37,0002,0003,0951.5,+14.1,058,0124,1697759848,28.205 40,0004,0006,0951.7,+14.1,058,0095,1697760148,28.2 42,0002,0003,0951.5,+14.2,058,0096,1697760448,28.199 40,0004,0006,0951.6,+14.3,057,0112,1697760748,28.177 42,0003,0005,0951.8,+14.4,057,0110,1697761048,28.352 37,0002,0003,0951.9,+14.4,057,0117,1697761348,28.168 45,0004,0006,0951.8,+14.4,057,0108,1697761648,28.32 37,0002,0003,0951.6,+14.3,057,0119,1697761948,28.307 40,0004,0006,0951.6,+14.3,057,0115,1697762248,28.296 42,0005,0007,0951.4,+14.4,057,0109,1697762548,28.293 40,0002,0003,0951.5,+14.5,056,0119,1697762848,28.465 37,0007,0010,0951.4,+14.4,056,0135,1697763148,28.45 40,0003,0005,0951.7,+14.4,057,0115,1697763448,28.459 40,0005,0007,0951.6,+14.3,057,0125,1697763748,28.438 42,0002,0003,0951.3,+14.2,057,0118,1697764048,28.433 42,0003,0005,0951.2,+14.2,057,0112,1697764348,28.257 37,0003,0005,0951.2,+14.3,057,0110,1697764648,28.244 40,0002,0003,0951.3,+14.4,056,0112,1697764948,28.433 45,0002,0003,0951.5,+14.5,056,0122,1697765248,28.381 42,0003,0005,0951.1,+14.3,057,0118,1697765548,28.539 40,0003,0005,0951.0,+14.4,057,0107,1697765848,28.537 45,0002,0003,0951.1,+14.4,056,0130,1697766148,28.556 40,0004,0006,0950.7,+14.5,056,0127,1697766448,28.542 45,0004,0006,0950.9,+14.5,056,0114,1697766748,28.535 42,0002,0003,0950.9,+14.4,057,0131,1697767048,28.354 42,0003,0005,0950.8,+14.2,057,0133,1697767348,28.523 40,0002,0003,0950.8,+14.3,057,0117,1697767648,28.338 40,0002,0003,0950.8,+14.2,057,0117,1697767948,28.326 40,0006,0008,0950.8,+14.3,057,0125,1697768248,28.5 40,0002,0003,0950.6,+14.2,057,0092,1697768548,28.501 40,0005,0007,0950.6,+14.1,057,0114,1697768848,28.462 40,0002,0003,0950.7,+14.0,057,0107,1697769148,28.448 40,0002,0003,0950.5,+14.1,058,0134,1697769448,28.458 42,0005,0007,0950.6,+14.1,057,0113,1697769748,28.443 37,0004,0006,0950.8,+14.2,057,0119,1697770048,28.44 45,0002,0003,0951.0,+14.3,056,0119,1697770348,28.437 42,0003,0005,0950.6,+14.5,056,0121,1697770648,28.435 35,0003,0005,0950.6,+14.3,056,0124,1697770948,28.412 42,0002,0003,0950.5,+14.3,057,0136,1697771248,28.409 40,0003,0005,0950.3,+14.3,057,0098,1697771548,28.584 40,0002,0003,0950.5,+14.1,057,0116,1697771848,28.576 42,0004,0006,0950.6,+14.1,057,0125,1697772148,28.601 40,0002,0003,0950.5,+14.0,057,0121,1697772448,28.711 42,0005,0007,0950.3,+13.9,058,0124,1697772748,28.709 37,0004,0006,0950.2,+13.8,058,0111,1697773048,28.526 42,0004,0006,0950.2,+13.8,058,0106,1697773348,28.523 40,0002,0003,0950.2,+13.8,058,0119,1697773648,28.51 40,0004,0006,0950.2,+13.9,058,0129,1697773948,28.508 40,0004,0006,0950.5,+14.0,057,0140,1697774248,28.684 40,0006,0008,0950.3,+14.0,057,0111,1697774548,28.492 40,0004,0006,0949.9,+14.1,057,0145,1697774848,28.669 40,0004,0006,0950.0,+14.2,057,0113,1697775148,28.494 45,0004,0006,0950.1,+14.1,057,0133,1697775448,28.493 42,0002,0003,0949.8,+14.2,057,0114,1697775748,28.657 40,0002,0003,0949.9,+14.2,056,0121,1697776048,28.622 37,0004,0006,0950.0,+14.3,056,0092,1697776348,28.599 40,0004,0006,0950.2,+14.4,055,0108,1697776648,28.606 40,0004,0006,0950.3,+14.6,055,0101,1697776948,28.78 42,0003,0005,0950.3,+14.8,054,0123,1697777248,28.601 40,0004,0006,0950.1,+15.1,053,0130,1697777548,28.588 40,0003,0005,0949.9,+15.3,052,0102,1697777848,28.585 42,0004,0006,0950.0,+15.4,052,0112,1697778148,28.572 42,0004,0006,0950.2,+15.5,051,0121,1697778448,28.745 42,0002,0003,0950.3,+15.6,051,0133,1697778748,28.557 42,0004,0006,0950.1,+15.7,051,0123,1697779048,28.731 40,0005,0007,0950.1,+15.7,051,0094,1697779348,28.561 40,0003,0005,0950.4,+15.6,051,0116,1697779648,28.863 40,0004,0006,0950.1,+15.4,052,0118,1697779948,28.69 40,0010,0013,0950.3,+15.5,051,0122,1697780248,28.685 40,0003,0005,0950.5,+15.7,051,0136,1697780548,28.674 45,0010,0013,0950.6,+16.2,049,0124,1697780848,28.661 35,0005,0007,0950.3,+16.4,049,0108,1697781148,28.674 40,0006,0008,0950.6,+16.5,049,0102,1697781448,28.674 37,0005,0007,0950.3,+16.6,049,0108,1697781748,28.653 40,0008,0011,0950.5,+16.8,048,0112,1697782048,28.831 45,0003,0005,0950.5,+16.8,049,0112,1697782348,28.628 45,0004,0006,0950.4,+17.0,048,0103,1697782648,28.607 42,0005,0007,0950.4,+17.2,049,0125,1697782948,28.611 45,0004,0006,0950.2,+17.5,047,0127,1697783248,28.752 40,0004,0006,0950.6,+17.6,047,0126,1697783548,28.745 37,0004,0006,0950.6,+18.1,045,0150,1697784085,25.864 37,0002,0003,0950.1,+18.6,043,0128,1697784385,25.83 37,0009,0012,0950.2,+19.0,042,0118,1697784685,25.83 45,0003,0005,0950.3,+19.0,042,0120,1697784985,25.828 47,0005,0007,0950.4,+19.0,042,0114,1697785285,25.817 35,0004,0006,0950.3,+19.1,043,0113,1697785585,25.8 45,0004,0006,0950.6,+19.2,043,0112,1697785885,25.805 40,0006,0008,0950.4,+19.5,041,0117,1697786185,25.786 45,0004,0006,0950.6,+19.7,042,0119,1697786485,25.794 35,0006,0008,0950.8,+20.4,041,0122,1697786785,25.896 35,0002,0003,0950.7,+21.1,039,0115,1697787085,25.936 37,0004,0006,0950.6,+21.6,038,0115,1697787385,25.915 40,0002,0003,0950.8,+21.9,035,0107,1697787685,25.913 42,0004,0006,0950.7,+22.7,033,0111,1697787985,25.9 40,0007,0010,0951.0,+22.1,036,0114,1697788285,25.897 35,0003,0005,0951.0,+21.3,041,0105,1697788585,25.891 40,0005,0007,0951.0,+21.3,042,0121,1697788885,25.876 40,0004,0006,0950.8,+21.4,041,0103,1697789185,25.882 42,0001,0002,0950.5,+22.1,037,0106,1697789485,25.854 47,0003,0005,0950.7,+23.2,031,0117,1697789785,25.854 45,0003,0005,0950.6,+24.3,028,0132,1697790085,25.858 40,0002,0003,0950.5,+24.2,029,0106,1697790385,25.976 30,0001,0002,0950.7,+23.7,032,0132,1697790985,25.98 40,0003,0005,0950.4,+24.7,028,0120,1697791285,25.991 37,0003,0005,0950.6,+25.4,027,0111,1697791585,25.971 42,0003,0005,0950.4,+25.3,027,0142,1697791885,25.974 42,0002,0003,0950.5,+25.5,026,0112,1697792185,25.96 35,0005,0007,0950.5,+25.8,025,0120,1697792485,25.956 40,0008,0011,0950.7,+25.3,026,0105,1697792785,25.945 40,0005,0007,0950.7,+25.1,027,0112,1697793085,25.94 45,0003,0005,0950.9,+24.6,028,0106,1697793685,25.94 40,0003,0005,0950.7,+24.8,027,0097,1697793986,26.039 37,0009,0012,0950.7,+24.4,028,0110,1697794286,26.056 45,0004,0006,0951.0,+24.5,027,0110,1697794586,26.082 40,0004,0006,0950.9,+24.9,027,0114,1697794886,26.044 37,0004,0006,0950.7,+24.6,027,0095,1697795186,26.029 40,0004,0006,0950.8,+24.4,027,0104,1697795486,26.026 42,0006,0008,0951.1,+24.6,027,0111,1697795786,26.057 42,0009,0012,0951.0,+25.3,025,0110,1697796086,26.011 45,0002,0003,0950.6,+25.1,025,0110,1697796386,26.002 42,0003,0005,0950.8,+24.9,026,0119,1697796686,26.009 37,0005,0007,0951.0,+24.9,026,0119,1697796985,25.976 42,0003,0005,0950.8,+24.9,026,0120,1697797285,25.994 42,0003,0005,0950.7,+24.9,026,0098,1697797586,26.098 45,0002,0003,0950.4,+24.6,028,0113,1697797886,26.118 40,0006,0008,0950.5,+25.1,026,0132,1697798186,26.124 45,0008,0011,0950.6,+24.8,026,0126,1697798486,26.124 40,0007,0010,0950.6,+24.5,027,0121,1697798786,26.112 35,0005,0007,0950.5,+24.6,027,0153,1697799086,26.11 45,0003,0005,0950.3,+24.5,026,0126,1697799386,26.132 45,0003,0005,0950.4,+24.3,027,0096,1697799686,26.092 37,0003,0005,0950.5,+24.3,028,0134,1697799986,26.074 42,0004,0006,0950.3,+24.4,027,0129,1697800286,26.072 42,0003,0005,0950.4,+25.5,025,0115,1697800586,26.059 42,0005,0007,0950.4,+25.0,026,0119,1697800886,26.068 40,0002,0003,0950.2,+25.2,026,0105,1697801186,26.189 49,0003,0005,0950.1,+25.6,024,0126,1697801486,26.208 45,0004,0006,0950.2,+26.1,023,0107,1697801786,26.195 45,0003,0005,0950.1,+26.1,023,0109,1697802086,26.182 45,0003,0005,0950.3,+26.1,023,0115,1697802386,26.19 42,0005,0007,0950.3,+26.1,024,0107,1697802986,26.162 45,0002,0003,0950.2,+26.6,022,0139,1697803286,26.155 42,0006,0008,0950.2,+26.2,024,0112,1697803586,26.141 42,0002,0003,0950.1,+25.8,026,0121,1697803886,26.151 47,0003,0005,0950.3,+26.1,024,0089,1697804186,26.137 35,0002,0003,0949.9,+26.4,022,0106,1697804486,26.131 45,0002,0003,0950.3,+26.2,024,0114,1697805086,26.274 45,0003,0005,0949.9,+26.4,023,0126,1697805686,26.238 45,0004,0006,0950.0,+27.2,021,0130,1697806886,26.263 40,0003,0005,0949.9,+27.6,020,0127,1697807186,26.213 42,0006,0008,0950.0,+27.3,021,0121,1697807486,26.236 45,0004,0006,0950.3,+26.6,023,0118,1697807786,26.205 45,0002,0003,0950.2,+26.9,022,0121,1697808086,26.249 37,0002,0003,0949.9,+26.7,022,0122,1697808386,26.317 33,0003,0005,0950.4,+27.1,021,0116,1697808686,26.326 40,0003,0005,0950.0,+27.3,021,0110,1697808986,26.341 33,0003,0005,0950.0,+27.2,021,0140,1697809286,26.313 40,0005,0007,0950.1,+26.7,023,0136,1697809586,26.308 40,0002,0003,0950.2,+27.0,021,0101,1697809886,26.306 40,0007,0010,0950.0,+26.8,022,0114,1697810186,26.281 45,0003,0005,0950.2,+26.8,022,0115,1697810486,26.284 42,0002,0003,0950.2,+26.5,023,0103,1697810786,26.289 42,0004,0006,0950.1,+26.8,022,0117,1697811086,26.266 42,0003,0005,0950.1,+26.8,022,0139,1697811386,26.27 45,0003,0005,0950.3,+26.5,022,0110,1697811686,26.256 42,0002,0003,0950.3,+26.2,023,0126,1697811986,26.373 42,0002,0003,0950.4,+26.1,023,0108,1697812286,26.381 45,0005,0007,0950.2,+25.7,024,0112,1697812586,26.387 45,0003,0005,0950.3,+25.8,023,0111,1697812886,26.377 45,0003,0005,0950.5,+25.5,024,0128,1697813186,26.371 42,0003,0005,0950.5,+25.5,023,0112,1697813486,26.369 45,0005,0007,0950.2,+25.0,024,0094,1697813786,26.358 37,0003,0005,0950.4,+25.0,025,0103,1697814086,26.348 42,0002,0003,0950.0,+24.9,025,0103,1697814386,26.341 40,0003,0005,0950.2,+24.9,024,0103,1697814686,26.332 47,0002,0003,0950.5,+24.6,025,0117,1697814986,26.323 42,0002,0003,0950.7,+24.9,025,0115,1697815586,26.438 45,0002,0003,0950.5,+25.1,024,0117,1697815886,26.463 42,0004,0006,0950.7,+25.0,024,0121,1697816186,26.453 42,0002,0003,0950.6,+24.5,026,0127,1697816486,26.447 42,0007,0010,0951.0,+24.2,027,0104,1697816786,26.434 40,0003,0005,0951.2,+24.1,027,0128,1697817086,26.425 42,0003,0005,0950.9,+24.0,027,0114,1697817386,26.417 47,0003,0005,0951.1,+24.5,026,0122,1697817686,26.425 40,0004,0006,0950.9,+23.9,027,0135,1697817986,26.405 40,0002,0003,0951.4,+23.9,026,0113,1697818286,26.394 52,0004,0006,0951.2,+23.5,028,0098,1697818586,26.395 40,0002,0003,0950.9,+23.9,026,0102,1697818886,26.407 40,0005,0007,0951.2,+23.8,026,0096,1697819186,26.513 42,0003,0005,0951.2,+23.4,028,0113,1697819486,26.519 45,0003,0005,0951.4,+23.1,028,0114,1697819786,26.534 40,0005,0007,0951.2,+23.7,026,0121,1697820086,26.508 30,0002,0003,0951.4,+23.0,028,0118,1697820386,26.496 42,0006,0008,0951.3,+23.7,026,0121,1697820686,26.492 42,0002,0003,0951.5,+22.9,029,0115,1697820986,26.489 35,0003,0005,0951.2,+22.8,028,0120,1697821286,26.48 42,0004,0006,0951.2,+22.9,027,0118,1697821586,26.472 37,0002,0003,0951.4,+23.9,025,0112,1697821886,26.477 42,0003,0005,0951.3,+23.3,026,0116,1697822186,26.45 33,0005,0007,0951.3,+23.3,026,0129,1697822486,26.453 45,0003,0005,0951.6,+23.7,026,0108,1697822786,26.562 45,0006,0008,0951.4,+23.5,026,0125,1697823086,26.783 42,0003,0005,0951.6,+23.7,025,0139,1697823386,26.579 45,0005,0007,0951.5,+23.2,027,0111,1697823686,26.585 42,0002,0003,0951.3,+23.7,025,0113,1697823986,26.559 42,0006,0008,0951.5,+23.3,025,0117,1697824286,26.564 45,0003,0005,0951.5,+23.9,024,0103,1697824586,26.549 45,0003,0005,0951.8,+23.8,025,0098,1697824886,26.553 42,0004,0006,0951.6,+23.6,025,0111,1697825186,26.535 45,0008,0011,0952.1,+23.4,026,0111,1697825786,26.516 42,0001,0002,0951.8,+23.7,025,0096,1697826086,26.521 42,0010,0013,0951.8,+23.6,025,0129,1697826386,26.633 42,0009,0012,0952.0,+23.3,026,0109,1697826686,26.652 47,0004,0006,0952.2,+23.2,026,0116,1697826986,26.646 42,0002,0003,0952.1,+23.5,026,0097,1697827286,26.637 45,0005,0007,0952.1,+23.1,027,0125,1697827586,26.634 45,0003,0005,0952.3,+23.2,027,0125,1697827886,26.628 47,0002,0003,0952.3,+23.2,026,0106,1697828186,26.617 45,0003,0005,0952.2,+23.4,026,0116,1697828486,26.612 45,0004,0006,0952.5,+23.2,026,0122,1697828786,26.603 47,0008,0011,0952.3,+23.2,027,0112,1697829086,26.604 47,0002,0003,0952.2,+23.3,025,0108,1697829386,26.594 45,0003,0005,0952.2,+23.1,026,0115,1697829686,26.575 37,0006,0008,0952.2,+23.1,026,0097,1697829986,26.712 42,0004,0006,0952.4,+23.3,026,0134,1697830286,26.723 42,0003,0005,0952.2,+23.7,025,0106,1697830586,26.719 45,0003,0005,0952.1,+23.7,024,0116,1697830886,26.719 42,0005,0007,0952.0,+24.1,024,0125,1697831186,26.689 45,0002,0003,0952.2,+23.7,024,0125,1697831486,26.691 42,0007,0010,0952.2,+23.3,026,0118,1697831786,26.7 45,0008,0011,0952.3,+23.5,025,0125,1697832086,26.676 40,0004,0006,0952.1,+23.3,025,0118,1697832386,26.689 42,0003,0005,0952.1,+23.4,026,0103,1697832686,26.678 40,0003,0005,0951.9,+24.1,024,0126,1697832986,26.663 45,0005,0007,0952.3,+23.6,025,0125,1697833286,26.647 37,0001,0002,0952.4,+23.2,026,0123,1697833886,26.811 37,0004,0006,0952.0,+23.7,024,0103,1697834186,26.793 45,0005,0007,0952.3,+24.3,022,0119,1697834486,26.755 42,0001,0002,0952.0,+23.8,023,0111,1697834786,26.77 42,0005,0007,0951.9,+23.8,024,0108,1697835086,26.765 47,0005,0007,0952.0,+23.9,023,0122,1697835386,26.75 42,0002,0003,0951.7,+23.7,024,0132,1697835686,26.738 42,0005,0007,0951.9,+24.5,021,0117,1697835986,26.731 45,0008,0011,0952.0,+23.8,023,0105,1697836286,26.726 40,0004,0006,0951.8,+24.1,023,0113,1697836586,26.701 40,0003,0005,0951.9,+23.5,024,0119,1697836886,26.713 37,0007,0010,0951.7,+24.4,022,0121,1697837186,26.839 40,0002,0003,0951.7,+24.0,023,0092,1697837486,26.846 37,0002,0003,0951.9,+24.9,020,0099,1697838086,26.848 33,0003,0005,0951.5,+24.7,022,0112,1697838386,26.864 45,0003,0005,0951.5,+23.6,024,0109,1697838686,26.822 47,0004,0006,0952.0,+23.8,024,0107,1697838986,26.825 45,0006,0008,0951.5,+24.5,021,0116,1697839286,26.826 45,0003,0005,0951.7,+24.5,021,0118,1697839586,26.81 47,0002,0003,0951.3,+24.6,021,0101,1697839886,26.798 40,0003,0005,0951.3,+24.9,021,0108,1697840186,26.783 49,0002,0003,0951.7,+24.1,022,0132,1697840486,26.778 49,0004,0006,0951.5,+24.0,022,0119,1697840786,26.895 47,0003,0005,0951.9,+23.3,024,0118,1697841086,26.912 45,0006,0008,0951.7,+23.5,024,0116,1697841386,26.903 47,0003,0005,0951.7,+23.7,024,0130,1697841686,26.9 47,0004,0006,0951.8,+23.8,022,0102,1697841986,26.892 45,0002,0003,0952.2,+24.3,023,0114,1697842286,26.882 40,0006,0008,0951.9,+24.4,021,0124,1697842586,26.881 47,0005,0007,0952.0,+24.7,020,0122,1697842886,26.872 40,0006,0008,0952.0,+24.1,022,0114,1697843186,26.876 45,0009,0012,0952.2,+24.5,022,0109,1697843486,26.861 42,0002,0003,0952.2,+24.0,022,0117,1697843786,26.848 42,0003,0005,0952.3,+23.7,023,0100,1697844086,26.835 45,0005,0007,0952.3,+23.4,023,0106,1697844386,26.96 33,0002,0003,0952.3,+24.2,021,0112,1697844686,26.978 47,0002,0003,0952.5,+23.4,023,0116,1697844986,26.971 47,0002,0003,0952.5,+23.2,023,0108,1697845286,26.972 47,0003,0005,0952.5,+23.2,023,0144,1697845586,26.955 47,0002,0003,0952.6,+23.3,023,0113,1697845886,26.949 37,0003,0005,0952.7,+23.1,024,0103,1697846186,26.953 54,0003,0005,0952.5,+22.9,024,0122,1697846486,26.936 45,0002,0003,0952.4,+22.8,023,0121,1697846786,26.944 47,0002,0003,0952.5,+22.8,023,0107,1697847086,26.928 47,0002,0003,0952.5,+22.8,024,0126,1697847386,26.925 49,0003,0005,0952.5,+22.6,024,0109,1697847686,26.923 47,0002,0003,0952.5,+22.8,024,0108,1697847987,27.021 47,0002,0003,0952.3,+22.4,025,0106,1697848287,27.043 47,0002,0003,0952.3,+22.5,024,0129,1697848587,27.043 47,0006,0008,0952.2,+22.2,026,0093,1697848887,27.028 40,0007,0010,0952.1,+21.9,026,0129,1697849187,27.039 47,0003,0005,0952.2,+22.2,025,0115,1697849487,27.02 49,0003,0005,0952.4,+22.1,025,0101,1697849787,27.02 47,0003,0005,0952.0,+22.1,025,0113,1697850086,26.997 49,0002,0003,0952.2,+22.2,024,0116,1697850387,27.001 49,0003,0005,0952.2,+22.2,024,0111,1697850686,26.993 47,0004,0006,0952.1,+22.2,024,0126,1697850986,26.982 49,0002,0003,0952.3,+22.7,023,0108,1697851286,26.997 47,0003,0005,0952.6,+22.5,024,0106,1697851587,27.093 47,0002,0003,0952.4,+23.2,022,0115,1697851887,27.109 52,0002,0003,0952.7,+22.6,023,0112,1697852187,27.103 47,0004,0006,0952.4,+22.9,023,0114,1697852487,27.093 37,0002,0003,0952.5,+22.8,023,0104,1697852787,27.081 42,0003,0005,0952.7,+23.2,022,0109,1697853087,27.079 49,0003,0005,0952.9,+23.0,022,0121,1697853387,27.079 49,0002,0003,0952.5,+22.9,023,0119,1697853687,27.075 45,0006,0008,0952.7,+22.5,024,0117,1697853987,27.055 40,0008,0011,0953.0,+23.1,022,0112,1697854287,27.042 45,0002,0003,0952.8,+22.9,023,0127,1697854587,27.045 47,0004,0006,0952.9,+23.2,023,0119,1697854887,27.041 45,0002,0003,0952.8,+22.9,023,0116,1697855187,27.156 42,0004,0006,0952.8,+23.3,023,0134,1697855487,27.168 42,0004,0006,0952.8,+23.0,023,0116,1697855787,27.171 37,0003,0005,0953.1,+23.6,022,0125,1697856087,27.159 42,0004,0006,0953.0,+23.2,024,0108,1697856387,27.15 45,0003,0005,0953.2,+23.2,023,0121,1697856687,27.15 37,0004,0006,0953.2,+23.6,022,0130,1697856987,27.135 45,0006,0008,0953.2,+23.5,023,0128,1697857287,27.138 49,0003,0005,0953.4,+23.6,023,0120,1697857587,27.126 49,0002,0003,0953.5,+23.2,024,0109,1697857887,27.114 45,0005,0007,0953.4,+23.2,023,0112,1697858187,27.101 45,0005,0007,0953.6,+23.1,024,0116,1697858487,27.107 42,0004,0006,0953.7,+23.4,023,0115,1697858787,27.231 49,0008,0011,0953.4,+23.3,023,0100,1697859087,27.243 47,0003,0005,0953.6,+23.3,024,0134,1697859387,27.237 42,0003,0005,0953.6,+23.3,023,0104,1697859687,27.221 47,0008,0011,0953.5,+23.4,023,0109,1697859987,27.223 45,0002,0003,0953.5,+22.6,026,0120,1697860287,27.218 47,0002,0003,0953.7,+23.3,023,0111,1697860587,27.208 42,0002,0003,0953.7,+23.4,023,0120,1697860887,27.197 47,0004,0006,0953.3,+22.5,026,0113,1697861187,27.207 42,0004,0006,0953.3,+22.9,025,0113,1697861487,27.19 45,0004,0006,0953.6,+23.1,024,0124,1697861787,27.173 45,0004,0006,0953.6,+22.7,025,0117,1697862087,27.166 45,0003,0005,0953.8,+22.4,027,0118,1697862687,27.319 45,0002,0003,0953.6,+22.6,025,0127,1697862987,27.312 35,0003,0005,0953.6,+22.5,025,0110,1697863287,27.305 42,0002,0003,0953.6,+22.3,026,0127,1697863587,27.29 45,0002,0003,0953.8,+21.9,026,0121,1697863887,27.277 47,0003,0005,0953.8,+21.7,027,0120,1697864187,27.277 45,0002,0003,0954.0,+21.7,027,0111,1697864487,27.262 42,0002,0003,0954.1,+21.7,027,0137,1697864787,27.261 45,0002,0003,0954.1,+21.9,026,0115,1697865087,27.257 45,0001,0002,0954.1,+22.2,026,0092,1697865387,27.257 47,0003,0005,0954.2,+21.7,027,0101,1697865687,27.243 45,0003,0005,0954.3,+21.9,027,0124,1697865987,27.352 45,0005,0007,0954.3,+21.7,027,0132,1697866287,27.37 49,0003,0005,0954.2,+22.1,026,0114,1697866587,27.378 47,0005,0007,0954.5,+23.0,024,0116,1697866887,27.351 45,0004,0006,0954.5,+22.3,026,0100,1697867187,27.351 45,0004,0006,0954.4,+22.3,026,0114,1697867487,27.344 45,0004,0006,0954.4,+22.7,025,0104,1697867787,27.346 45,0003,0005,0954.5,+23.1,024,0104,1697868087,27.325 45,0002,0003,0954.6,+23.9,023,0104,1697868387,27.32 45,0003,0005,0954.5,+23.4,024,0121,1697868687,27.314 47,0001,0002,0954.6,+23.1,025,0104,1697868987,27.308 47,0003,0005,0954.8,+24.4,023,0130,1697869287,27.31 47,0002,0003,0954.6,+23.9,023,0112,1697869587,27.43 45,0006,0008,0954.6,+23.5,025,0115,1697869887,27.442 47,0001,0002,0954.7,+23.7,024,0099,1697870187,27.438 45,0003,0005,0955.0,+23.6,024,0123,1697870487,27.429 45,0002,0003,0954.6,+23.4,025,0121,1697870787,27.429 35,0002,0003,0955.0,+23.7,025,0098,1697871087,27.419 45,0004,0006,0954.9,+24.5,023,0116,1697871387,27.417 40,0003,0005,0954.9,+24.4,024,0146,1697871687,27.423 45,0002,0003,0954.7,+24.3,024,0103,1697871987,27.398 47,0001,0002,0954.6,+24.7,023,0123,1697872287,27.387 40,0002,0003,0954.8,+25.6,021,0111,1697872587,27.381 35,0003,0005,0954.8,+25.2,022,0107,1697872887,27.372 47,0003,0005,0955.0,+25.5,022,0122,1697873187,27.496 47,0002,0003,0955.2,+25.4,022,0096,1697873487,27.507 49,0003,0005,0955.0,+25.7,021,0115,1697873787,27.517 52,0003,0005,0955.1,+26.0,020,0140,1697874087,27.502 45,0006,0008,0955.1,+26.2,020,0115,1697874387,27.506 47,0004,0006,0955.2,+26.7,019,0109,1697874687,27.483 37,0007,0010,0955.2,+26.3,020,0114,1697874987,27.485 42,0003,0005,0955.1,+25.9,021,0107,1697875287,27.498 42,0002,0003,0954.9,+26.8,019,0123,1697875587,27.478 45,0005,0007,0955.3,+26.3,021,0099,1697875887,27.474 40,0004,0006,0955.2,+26.9,018,0098,1697876187,27.435 35,0004,0006,0955.3,+26.5,020,0110,1697876487,27.435 45,0002,0003,0955.5,+27.2,018,0119,1697876787,27.576 42,0004,0006,0955.3,+27.0,020,0131,1697877087,27.581 30,0001,0002,0955.0,+27.6,018,0103,1697877387,27.581 42,0002,0003,0955.0,+27.2,019,0121,1697877687,27.573 45,0002,0003,0955.1,+27.7,018,0138,1697877987,27.556 42,0004,0006,0955.3,+27.5,018,0114,1697878287,27.559 47,0004,0006,0955.6,+27.1,019,0117,1697878587,27.551 47,0002,0003,0955.3,+27.9,017,0093,1697878887,27.551 45,0003,0005,0955.2,+27.4,018,0118,1697879187,27.532 45,0005,0007,0955.2,+28.2,017,0132,1697879487,27.526 47,0002,0003,0955.1,+27.7,017,0116,1697879787,27.516 45,0004,0006,0955.2,+27.8,018,0092,1697880087,27.543 42,0001,0002,0955.5,+27.9,017,0126,1697880387,27.645 40,0004,0006,0955.4,+28.3,017,0107,1697880687,27.66 45,0003,0005,0955.6,+28.0,018,0107,1697880987,27.654 45,0006,0008,0955.3,+27.6,017,0103,1697881287,27.647 42,0002,0003,0955.6,+27.2,019,0097,1697881587,27.637 45,0003,0005,0955.5,+27.9,017,0116,1697881887,27.635 49,0001,0002,0955.4,+27.9,017,0110,1697882187,27.628 45,0003,0005,0955.3,+28.1,018,0126,1697882487,27.616 42,0006,0008,0955.3,+27.6,018,0113,1697882787,27.612 45,0006,0008,0955.1,+28.5,017,0126,1697883087,27.593 42,0003,0005,0955.3,+28.3,017,0097,1697883387,27.606 42,0002,0003,0954.8,+28.6,017,0112,1697883687,27.6 42,0003,0005,0955.0,+28.7,016,0124,1697884287,27.752 40,0003,0005,0955.1,+28.5,017,0129,1697884587,27.722 49,0008,0011,0954.9,+28.8,017,0139,1697884887,27.717 45,0003,0005,0954.9,+28.5,017,0107,1697885187,27.704 49,0005,0007,0955.0,+28.5,017,0118,1697885487,27.702 45,0006,0008,0954.9,+27.9,020,0134,1697885787,27.708 47,0002,0003,0954.7,+28.0,018,0128,1697886087,27.69 47,0003,0005,0954.8,+27.9,020,0112,1697886387,27.678 52,0004,0006,0954.7,+28.8,017,0132,1697886687,27.672 45,0008,0011,0954.8,+28.8,017,0123,1697886987,27.661 42,0003,0005,0954.9,+28.9,016,0114,1697887287,27.677 40,0002,0003,0955.0,+28.8,017,0116,1697887587,27.783 49,0002,0003,0954.8,+28.1,020,0132,1697887887,27.795 49,0005,0007,0954.8,+28.6,017,0104,1697888187,27.793 40,0004,0006,0954.6,+28.6,017,0110,1697888487,27.789 42,0003,0005,0954.8,+28.8,016,0122,1697888787,27.8 47,0004,0006,0954.5,+28.8,017,0107,1697889087,27.767 45,0009,0012,0954.7,+27.6,020,0126,1697889387,27.756 45,0004,0006,0954.3,+27.7,020,0116,1697889687,27.754 45,0002,0003,0954.5,+27.8,020,0113,1697889987,27.751 42,0003,0005,0954.5,+28.5,018,0114,1697890287,27.738 45,0004,0006,0954.5,+28.1,019,0121,1697890587,27.75 42,0002,0003,0954.5,+27.9,020,0100,1697890887,27.725 47,0004,0006,0954.9,+28.1,018,0097,1697891187,27.863 52,0004,0006,0954.6,+27.8,020,0114,1697891487,27.856 35,0002,0003,0954.4,+28.0,020,0116,1697891787,27.849 42,0004,0006,0954.6,+27.5,021,0121,1697892087,27.857 33,0002,0003,0954.2,+27.7,019,0106,1697892387,27.831 45,0004,0006,0954.6,+28.3,018,0125,1697892687,27.845 45,0003,0005,0954.6,+27.7,020,0114,1697892987,27.829 45,0004,0006,0954.8,+27.3,021,0121,1697893287,27.817 52,0005,0007,0954.4,+27.8,019,0133,1697893587,27.81 47,0002,0003,0954.7,+27.7,020,0119,1697893887,27.8 47,0005,0007,0954.5,+27.4,021,0109,1697894187,27.791 42,0005,0007,0954.4,+27.3,021,0126,1697894487,27.795 47,0004,0006,0954.6,+27.8,019,0124,1697894787,27.913 42,0005,0007,0954.7,+27.5,019,0128,1697895087,27.937 45,0003,0005,0954.6,+27.4,021,0109,1697895387,27.932 52,0008,0011,0954.8,+27.7,020,0119,1697895687,27.912 45,0009,0012,0954.4,+27.0,022,0125,1697895987,27.904 45,0004,0006,0954.6,+27.1,021,0124,1697896287,27.903 45,0003,0005,0954.7,+27.2,020,0118,1697896587,27.891 45,0004,0006,0954.8,+27.2,020,0126,1697896887,27.887 47,0002,0003,0954.4,+26.9,021,0113,1697897187,27.873 47,0004,0006,0954.5,+27.0,021,0113,1697897487,27.867 45,0006,0008,0954.4,+27.0,021,0115,1697897787,27.855 47,0003,0005,0954.6,+26.5,022,0132,1697898087,27.861 37,0006,0008,0954.5,+26.2,022,0137,1697898387,27.987 45,0004,0006,0954.6,+26.1,021,0124,1697898687,27.999 47,0005,0007,0954.7,+26.5,021,0104,1697898987,27.994 47,0005,0007,0954.6,+26.3,022,0097,1697899287,27.971 49,0005,0007,0954.6,+26.1,022,0099,1697899587,27.983 49,0007,0010,0954.8,+26.0,022,0119,1697899887,27.962 45,0007,0010,0954.5,+25.8,023,0126,1697900187,27.966 45,0004,0006,0954.8,+25.8,023,0125,1697900487,27.952 45,0003,0005,0954.8,+25.7,023,0113,1697900787,27.943 45,0002,0003,0954.7,+25.4,023,0124,1697901087,27.932 45,0002,0003,0954.9,+25.3,024,0124,1697901387,27.927 45,0004,0006,0954.9,+25.1,024,0114,1697901687,27.918 47,0004,0006,0955.2,+25.0,024,0116,1697901988,28.037 47,0004,0006,0955.1,+24.6,025,0129,1697902288,28.053 47,0003,0005,0955.1,+24.4,026,0120,1697902588,28.049 47,0005,0007,0955.1,+24.3,025,0114,1697902888,28.037 45,0002,0003,0955.1,+24.2,026,0119,1697903188,28.032 49,0002,0003,0955.1,+24.0,026,0126,1697903488,28.031 47,0003,0005,0955.0,+23.8,027,0113,1697903788,28.032 47,0006,0008,0955.4,+23.7,027,0086,1697904088,28.019 47,0006,0008,0955.4,+23.5,028,0109,1697904388,28.022 47,0012,0016,0955.4,+23.4,028,0106,1697904688,28.001 47,0006,0008,0955.6,+23.2,029,0118,1697904987,27.999 45,0005,0007,0955.5,+23.2,029,0132,1697905287,27.989 45,0004,0006,0955.5,+23.0,030,0115,1697905588,28.118 49,0008,0011,0955.5,+22.8,030,0130,1697905888,28.118 45,0004,0006,0955.8,+22.6,031,0118,1697906188,28.129 47,0005,0007,0955.7,+22.4,031,0103,1697906488,28.11 45,0004,0006,0955.6,+22.4,031,0125,1697906788,28.094 47,0003,0005,0955.6,+22.5,030,0132,1697907088,28.089 47,0003,0005,0956.0,+22.2,031,0106,1697907388,28.082 47,0004,0006,0955.6,+22.0,032,0095,1697907688,28.076 47,0006,0008,0956.0,+22.2,032,0108,1697907988,28.062 47,0005,0007,0955.7,+22.1,032,0115,1697908288,28.053 47,0007,0010,0955.7,+22.1,031,0123,1697908588,28.059 45,0007,0010,0955.7,+22.0,031,0121,1697908888,28.047 47,0008,0011,0955.8,+22.0,031,0114,1697909188,28.17 45,0009,0012,0956.2,+21.9,031,0110,1697909488,28.181 45,0002,0003,0956.2,+21.9,031,0106,1697909788,28.182 42,0003,0005,0956.2,+22.0,031,0117,1697910088,28.18 45,0004,0006,0956.1,+21.8,031,0112,1697910388,28.171 47,0002,0003,0956.0,+21.7,031,0107,1697910688,28.154 52,0004,0006,0956.0,+21.8,030,0117,1697910988,28.145 42,0005,0007,0956.1,+21.7,031,0112,1697911288,28.136 47,0008,0011,0956.4,+21.7,031,0113,1697911588,28.122 37,0004,0006,0956.5,+21.7,031,0103,1697911888,28.115 47,0003,0005,0956.5,+21.6,031,0139,1697912188,28.101 45,0004,0006,0956.6,+21.7,032,0097,1697912488,28.105 45,0003,0005,0956.6,+21.7,031,0091,1697912788,28.238 47,0004,0006,0956.4,+21.6,031,0109,1697913088,28.242 45,0004,0006,0956.4,+21.4,032,0116,1697913388,28.246 35,0006,0008,0956.3,+21.4,032,0106,1697913688,28.241 45,0009,0012,0956.4,+21.3,032,0110,1697913988,28.224 49,0007,0010,0956.4,+21.2,031,0133,1697914288,28.225 45,0003,0005,0956.3,+21.2,032,0132,1697914588,28.215 45,0003,0005,0956.6,+21.0,031,0136,1697914888,28.215 45,0004,0006,0956.4,+21.1,031,0097,1697915188,28.192 45,0005,0007,0956.4,+21.1,031,0129,1697915488,28.186 45,0007,0010,0956.3,+21.0,032,0129,1697915788,28.176 49,0006,0008,0956.5,+20.8,032,0127,1697916088,28.162 45,0003,0005,0956.3,+20.8,033,0119,1697916388,28.292 47,0003,0005,0956.2,+20.7,033,0108,1697916688,28.33 47,0004,0006,0956.1,+20.7,033,0116,1697916988,28.298 45,0003,0005,0956.2,+20.8,033,0107,1697917288,28.495 45,0007,0010,0956.0,+20.7,033,0111,1697917588,28.483 54,0004,0006,0956.3,+20.7,033,0108,1697917888,28.281 47,0003,0005,0956.3,+20.9,033,0123,1697918188,28.462 45,0003,0005,0955.9,+21.0,032,0118,1697918488,28.268 47,0005,0007,0955.8,+21.0,031,0124,1697918788,28.274 45,0003,0005,0955.9,+21.0,031,0133,1697919088,28.244 47,0009,0012,0956.0,+21.0,031,0125,1697919388,28.246 47,0004,0006,0955.8,+21.0,031,0116,1697919688,28.244 47,0005,0007,0956.0,+21.1,030,0115,1697919988,28.357 47,0004,0006,0956.0,+21.5,028,0135,1697920288,28.38 45,0006,0008,0956.1,+21.4,029,0124,1697920588,28.563 47,0006,0008,0955.9,+21.2,030,0109,1697920888,28.363 45,0004,0006,0956.0,+21.0,031,0123,1697921188,28.355 47,0006,0008,0955.8,+20.8,030,0114,1697921488,28.356 47,0004,0006,0955.9,+20.7,031,0120,1697921788,28.529 45,0005,0007,0955.7,+20.5,032,0122,1697922088,28.539 45,0005,0007,0955.8,+20.6,031,0126,1697922388,28.32 45,0006,0008,0955.7,+20.4,032,0121,1697922688,28.321 45,0003,0005,0955.9,+20.7,031,0118,1697922988,28.321 47,0002,0003,0955.7,+20.9,032,0111,1697923288,28.31 45,0003,0005,0955.4,+21.0,030,0114,1697923588,28.423 45,0004,0006,0955.5,+20.8,031,0115,1697923888,28.452 47,0003,0005,0955.3,+20.9,030,0145,1697924188,28.455 47,0002,0003,0955.4,+21.0,031,0112,1697924488,28.435 37,0003,0005,0955.6,+20.9,031,0114,1697924788,28.431 35,0005,0007,0955.5,+21.1,030,0097,1697925088,28.42 49,0003,0005,0955.5,+20.9,031,0105,1697925388,28.413 35,0008,0011,0955.3,+21.1,031,0098,1697925688,28.408 35,0003,0005,0955.3,+21.0,031,0121,1697925988,28.399 45,0005,0007,0955.4,+21.0,031,0135,1697926288,28.399 47,0002,0003,0955.3,+21.1,031,0106,1697926588,28.389 45,0003,0005,0955.3,+21.1,031,0132,1697926888,28.383 45,0009,0012,0954.9,+21.2,031,0112,1697927188,28.502 45,0003,0005,0955.3,+21.7,030,0126,1697927488,28.525 45,0004,0006,0955.1,+21.5,031,0101,1697927788,28.496 45,0005,0007,0955.1,+21.5,030,0119,1697928088,28.51 42,0012,0016,0955.1,+21.7,030,0104,1697928388,28.49 45,0003,0005,0955.4,+21.5,030,0105,1697928688,28.494 37,0003,0005,0955.4,+21.5,030,0107,1697928988,28.483 45,0002,0003,0955.5,+21.6,031,0128,1697929288,28.472 42,0004,0006,0955.4,+22.2,028,0136,1697929588,28.46 47,0005,0007,0955.3,+22.5,028,0108,1697929888,28.465 45,0005,0007,0955.5,+22.2,029,0112,1697930188,28.458 47,0002,0003,0955.5,+22.0,029,0106,1697930488,28.439 45,0002,0003,0955.9,+22.6,026,0112,1697930788,28.568 45,0002,0003,0955.9,+22.7,026,0127,1697931088,28.585 45,0002,0003,0955.8,+22.9,025,0117,1697931388,28.566 49,0003,0005,0956.1,+22.7,026,0130,1697931688,28.562 45,0003,0005,0956.0,+22.8,026,0128,1697931988,28.559 35,0009,0012,0956.1,+22.5,026,0101,1697932288,28.557 45,0006,0008,0956.1,+22.6,026,0120,1697932588,28.541 45,0006,0008,0956.2,+22.4,027,0109,1697932888,28.54 47,0003,0005,0956.2,+22.3,027,0108,1697933188,28.528 37,0005,0007,0956.5,+22.2,028,0112,1697933488,28.51 42,0004,0006,0956.5,+22.9,027,0109,1697933788,28.503 47,0005,0007,0956.5,+23.1,026,0116,1697934088,28.506 37,0003,0005,0956.3,+23.1,027,0125,1697934388,28.636 42,0003,0005,0956.5,+23.1,027,0099,1697934688,28.654 47,0004,0006,0956.7,+22.9,027,0121,1697934988,28.643 42,0004,0006,0956.4,+22.9,028,0116,1697935288,28.638 42,0006,0008,0956.7,+22.6,028,0109,1697935588,28.632 42,0008,0011,0956.8,+22.5,028,0110,1697935888,28.63 42,0008,0011,0956.8,+22.3,029,0111,1697936188,28.623 45,0004,0006,0956.5,+22.5,028,0124,1697936488,28.613 47,0003,0005,0957.0,+22.3,029,0116,1697936788,28.6 45,0002,0003,0956.9,+22.3,029,0117,1697937088,28.59 42,0005,0007,0956.8,+22.3,029,0106,1697937388,28.592 47,0004,0006,0956.9,+22.2,029,0128,1697937688,28.576 42,0006,0008,0956.7,+22.1,030,0135,1697937988,28.69 45,0002,0003,0956.8,+21.8,031,0128,1697938288,28.722 45,0003,0005,0956.5,+22.0,030,0115,1697938588,28.708 45,0012,0016,0956.8,+21.9,030,0113,1697938888,28.707 42,0004,0006,0956.8,+21.8,031,0120,1697939188,28.682 35,0006,0008,0956.7,+21.8,031,0114,1697939488,28.67 45,0003,0005,0956.7,+21.6,031,0102,1697939788,28.685 45,0007,0010,0956.5,+21.5,032,0129,1697940088,28.672 42,0006,0008,0956.7,+21.3,032,0153,1697940388,28.656 45,0005,0007,0957.0,+21.2,033,0101,1697940688,28.655 42,0004,0006,0956.7,+21.0,034,0112,1697940988,28.656 42,0004,0006,0956.5,+21.0,034,0114,1697941288,28.629 42,0010,0013,0956.7,+20.9,034,0104,1697941588,28.761 42,0002,0003,0956.7,+20.8,034,0103,1697941888,28.782 42,0005,0007,0956.7,+20.8,034,0121,1697942188,28.769 45,0004,0006,0956.7,+20.6,034,0125,1697942488,28.764 42,0005,0007,0956.6,+20.6,035,0124,1697942788,28.764 42,0003,0005,0956.7,+20.5,035,0101,1697943088,28.755 45,0002,0003,0956.5,+20.5,035,0120,1697943388,28.749 45,0002,0003,0956.3,+20.4,036,0123,1697943688,28.735 42,0002,0003,0956.4,+20.5,035,0107,1697943988,28.733 45,0004,0006,0956.3,+20.8,034,0118,1697944288,28.729 47,0003,0005,0955.9,+20.6,034,0112,1697944588,28.717 35,0002,0003,0956.1,+20.5,034,0098,1697944888,28.7 42,0004,0006,0956.3,+20.4,035,0122,1697945188,28.83 45,0003,0005,0956.2,+20.5,034,0120,1697945488,28.854 42,0010,0013,0956.2,+20.7,034,0125,1697945788,28.836 42,0004,0006,0956.2,+20.7,034,0119,1697946088,28.829 42,0002,0003,0956.0,+20.5,035,0117,1697946388,28.818 42,0001,0002,0956.2,+20.5,035,0132,1697946688,28.815 45,0007,0010,0956.4,+20.2,036,0131,1697946988,28.813 45,0003,0005,0956.4,+20.1,036,0145,1697947288,28.818 45,0003,0005,0956.1,+20.2,036,0111,1697947588,28.808 42,0004,0006,0956.3,+20.1,036,0129,1697947888,28.793 45,0004,0006,0956.2,+20.2,036,0114,1697948188,28.784 42,0003,0005,0956.3,+20.1,036,0109,1697948488,28.781 45,0006,0008,0956.4,+20.1,035,0131,1697948788,28.901 42,0004,0006,0956.3,+20.3,036,0128,1697949088,28.91 42,0009,0012,0956.3,+20.2,035,0129,1697949389,29.095 42,0005,0007,0956.4,+20.2,035,0101,1697949688,28.897 42,0004,0006,0956.5,+20.1,036,0105,1697949988,28.882 45,0003,0005,0956.3,+20.0,035,0101,1697950288,28.916 42,0005,0007,0956.3,+20.1,035,0128,1697950588,28.879 42,0003,0005,0956.6,+20.0,035,0118,1697950888,28.876 40,0005,0007,0956.6,+20.0,036,0113,1697951188,28.858 47,0005,0007,0956.5,+20.0,036,0119,1697951488,28.85 45,0009,0012,0956.5,+20.1,035,0119,1697951788,28.854 45,0006,0008,0956.6,+20.2,036,0124,1697952088,28.836 42,0003,0005,0956.6,+20.1,036,0131,1697952388,28.976 45,0002,0003,0956.7,+20.2,036,0110,1697952688,28.984 45,0002,0003,0956.5,+20.1,035,0109,1697952988,28.986 45,0002,0003,0956.6,+20.2,036,0122,1697953288,28.954 45,0005,0007,0956.6,+20.2,035,0134,1697953588,28.958 42,0002,0003,0957.0,+20.3,036,0114,1697953888,28.945 42,0003,0005,0956.8,+20.5,035,0117,1697954188,28.934 42,0006,0008,0957.0,+20.7,035,0094,1697954488,28.931 37,0003,0005,0956.9,+21.0,035,0099,1697954788,28.928 45,0002,0003,0956.9,+21.1,035,0105,1697955088,28.916 42,0004,0006,0957.0,+21.4,034,0119,1697955388,28.914 42,0004,0006,0956.9,+21.5,033,0114,1697955688,28.907 37,0008,0011,0957.1,+21.5,033,0120,1697955989,29.031 47,0005,0007,0957.1,+21.5,035,0118,1697956289,29.045 42,0007,0010,0957.3,+21.6,036,0122,1697956589,29.039 47,0013,0017,0957.1,+22.2,034,0098,1697956889,29.039 40,0006,0008,0957.1,+22.4,033,0120,1697957189,29.037 42,0003,0005,0957.3,+23.0,032,0106,1697957489,29.03 40,0009,0012,0957.1,+22.6,034,0122,1697957789,29.013 42,0003,0005,0957.4,+21.6,035,0100,1697958089,29.012 33,0006,0008,0957.6,+21.4,035,0117,1697958388,28.995 42,0004,0006,0957.3,+21.3,034,0134,1697958688,28.985 42,0005,0007,0957.3,+21.3,035,0112,1697958988,28.981 42,0006,0008,0957.4,+21.4,036,0089,1697959288,28.973 42,0006,0008,0957.6,+21.5,034,0117,1697959589,29.101 42,0004,0006,0957.2,+21.6,035,0116,1697959889,29.106 40,0005,0007,0957.2,+21.8,035,0093,1697960189,29.109 40,0005,0007,0957.6,+21.7,035,0104,1697960489,29.105 40,0005,0007,0957.3,+21.5,036,0118,1697960789,29.09 42,0006,0008,0957.5,+21.4,036,0115,1697961089,29.089 42,0005,0007,0957.6,+21.4,036,0110,1697961389,29.089 42,0005,0007,0957.3,+21.4,036,0130,1697961689,29.073 42,0005,0007,0957.6,+21.4,037,0119,1697961989,29.063 35,0006,0008,0957.6,+21.4,037,0115,1697962289,29.063 40,0005,0007,0957.2,+21.5,035,0117,1697962589,29.054 42,0006,0008,0957.3,+21.6,035,0114,1697962889,29.054 40,0004,0006,0957.4,+21.8,035,0123,1697963189,29.157 40,0006,0008,0957.3,+21.7,035,0100,1697963489,29.175 42,0007,0010,0957.4,+21.8,036,0138,1697963789,29.171 42,0012,0016,0957.1,+22.0,036,0121,1697964089,29.181 42,0010,0013,0957.1,+22.1,036,0140,1697964389,29.166 40,0013,0017,0957.2,+22.5,035,0108,1697964689,29.154 45,0015,0021,0957.1,+22.5,035,0114,1697964989,29.148 37,0015,0021,0957.4,+22.4,036,0124,1697965289,29.152 40,0013,0017,0956.9,+23.0,035,0124,1697965589,29.136 42,0018,0024,0957.1,+23.0,034,0116,1697965889,29.123 45,0029,0039,0956.8,+23.0,035,0114,1697966189,29.122 40,0034,0047,0957.0,+23.0,035,0130,1697966489,29.112 40,0034,0047,0957.0,+23.1,034,0128,1697966789,29.248 40,0032,0044,0957.1,+23.1,034,0125,1697967089,29.25 42,0030,0042,0956.8,+23.5,034,0124,1697967389,29.251 42,0028,0038,0956.7,+23.7,033,0134,1697967689,29.234 42,0036,0049,0957.1,+23.6,034,0109,1697967989,29.236 40,0012,0016,0956.7,+24.1,030,0110,1697968289,29.223 40,0011,0015,0956.6,+23.9,033,0134,1697968589,29.213 47,0008,0011,0956.6,+24.6,030,0135,1697968889,29.209 45,0007,0010,0956.3,+24.7,029,0135,1697969189,29.208 49,0008,0011,0956.5,+24.8,029,0111,1697969489,29.204 52,0012,0016,0956.1,+25.0,028,0118,1697969789,29.198 45,0008,0011,0956.4,+25.0,029,0116,1697970089,29.187 37,0005,0007,0956.4,+25.6,027,0109,1697970389,29.323 37,0008,0011,0956.3,+25.6,028,0117,1697970689,29.316 49,0007,0010,0956.4,+25.6,027,0126,1697970989,29.321 47,0009,0012,0956.4,+25.6,028,0109,1697971289,29.301 47,0011,0015,0956.2,+25.7,028,0111,1697971589,29.306 47,0012,0016,0956.4,+25.9,028,0105,1697971889,29.278 42,0012,0016,0956.4,+26.0,027,0105,1697972189,29.279 42,0006,0008,0956.2,+25.9,027,0107,1697972489,29.273 40,0007,0010,0955.9,+26.1,027,0103,1697972789,29.27 45,0006,0008,0956.0,+26.1,027,0112,1697973089,29.278 45,0006,0008,0956.2,+25.9,028,0110,1697973389,29.277 45,0004,0006,0956.0,+26.1,027,0104,1697973689,29.255 42,0014,0018,0955.9,+26.0,027,0123,1697973989,29.364 47,0014,0018,0956.0,+26.0,027,0121,1697974289,29.396 45,0012,0016,0956.1,+26.1,027,0115,1697974589,29.372 40,0006,0008,0956.1,+26.2,027,0108,1697974889,29.37 47,0008,0011,0956.2,+26.3,027,0121,1697975189,29.377 37,0009,0012,0956.1,+26.1,027,0123,1697975489,29.377 47,0005,0007,0956.1,+25.9,027,0131,1697975789,29.346 42,0004,0006,0956.0,+26.5,026,0117,1697976089,29.345 40,0007,0010,0955.9,+26.4,026,0127,1697976389,29.346 37,0006,0008,0955.8,+26.6,026,0122,1697976689,29.333 45,0002,0003,0956.0,+26.3,028,0128,1697976989,29.326 42,0007,0010,0955.6,+26.7,027,0091,1697977289,29.318 45,0007,0010,0955.7,+26.5,027,0108,1697977589,29.443 45,0005,0007,0956.0,+26.1,027,0107,1697977889,29.456 47,0005,0007,0955.9,+25.8,028,0127,1697978189,29.446 42,0006,0008,0955.8,+25.7,028,0130,1697978489,29.439 40,0005,0007,0955.6,+25.6,029,0132,1697978789,29.431 42,0004,0006,0955.8,+25.5,029,0129,1697979089,29.434 47,0005,0007,0955.7,+25.4,029,0107,1697979389,29.415 47,0005,0007,0955.9,+25.8,028,0129,1697979689,29.417 47,0006,0008,0955.6,+25.9,028,0108,1697979989,29.411 49,0006,0008,0955.6,+26.0,028,0112,1697980289,29.4 49,0008,0011,0955.8,+25.9,028,0108,1697980589,29.389 52,0006,0008,0955.7,+26.0,027,0118,1697980889,29.388 42,0007,0010,0955.7,+25.9,027,0114,1697981189,29.503 45,0004,0006,0955.8,+26.0,027,0101,1697981489,29.517 47,0009,0012,0955.7,+25.9,027,0126,1697981789,29.529 47,0003,0005,0955.8,+25.9,027,0125,1697982089,29.514 45,0005,0007,0955.7,+25.9,027,0109,1697982389,29.494 47,0005,0007,0955.7,+25.9,027,0111,1697982689,29.481 47,0005,0007,0956.0,+25.8,027,0111,1697982989,29.477 49,0007,0010,0955.8,+25.7,027,0124,1697983289,29.477 49,0008,0011,0955.7,+25.5,028,0132,1697983589,29.468 37,0004,0006,0956.1,+25.5,028,0105,1697983889,29.488 49,0003,0005,0956.0,+25.5,028,0110,1697984189,29.451 49,0013,0017,0955.9,+25.3,028,0116,1697984489,29.447 45,0006,0008,0955.7,+25.2,029,0119,1697984789,29.574 37,0003,0005,0955.9,+25.0,029,0111,1697985089,29.594 49,0005,0007,0955.8,+24.9,030,0115,1697985389,29.569 37,0012,0016,0955.8,+24.9,030,0119,1697985689,29.578 47,0004,0006,0955.8,+24.9,030,0126,1697985989,29.567 47,0010,0013,0956.1,+24.5,031,0121,1697986289,29.571 47,0005,0007,0955.8,+24.4,031,0110,1697986589,29.546 52,0010,0013,0955.9,+24.2,031,0099,1697986889,29.533 45,0007,0010,0956.3,+24.2,032,0113,1697987189,29.543 47,0008,0011,0956.5,+24.0,032,0092,1697987489,29.53 47,0005,0007,0956.4,+23.9,032,0106,1697987789,29.523 45,0007,0010,0956.5,+23.3,034,0106,1697988089,29.508 47,0005,0007,0957.0,+23.1,035,0117,1697988689,29.652 47,0007,0010,0957.0,+23.2,035,0118,1697988989,29.65 47,0004,0006,0956.9,+23.3,035,0114,1697989289,29.648 45,0007,0010,0957.1,+22.8,036,0108,1697989589,29.641 47,0006,0008,0957.1,+22.6,037,0112,1697989889,29.623 47,0006,0008,0957.5,+22.5,037,0113,1697990189,29.629 45,0005,0007,0957.0,+22.6,037,0107,1697990489,29.616 47,0006,0008,0957.6,+22.2,038,0123,1697990789,29.589 47,0008,0011,0957.7,+22.2,038,0121,1697991089,29.607 47,0005,0007,0957.6,+22.2,038,0106,1697991389,29.57 47,0004,0006,0958.0,+21.9,039,0104,1697991689,29.574 49,0014,0018,0957.5,+21.8,039,0099,1697991989,29.712 47,0004,0006,0957.6,+21.8,040,0121,1697992289,29.718 40,0007,0010,0958.0,+21.7,040,0108,1697992589,29.709 47,0010,0013,0957.9,+21.6,040,0120,1697992889,29.699 40,0005,0007,0957.8,+21.5,040,0123,1697993189,29.704 52,0005,0007,0957.9,+21.4,041,0119,1697993489,29.698 47,0008,0011,0957.8,+21.5,040,0127,1697993789,29.681 47,0005,0007,0958.1,+21.4,040,0106,1697994089,29.681 47,0006,0008,0958.1,+21.5,041,0133,1697994389,29.664 47,0004,0006,0958.3,+21.4,041,0120,1697994689,29.651 47,0007,0010,0957.9,+21.3,041,0110,1697994989,29.64 47,0006,0008,0957.9,+21.1,041,0105,1697995289,29.637 40,0005,0007,0958.1,+21.2,041,0146,1697995589,29.77 52,0006,0008,0958.3,+21.1,042,0106,1697995889,29.788 47,0005,0007,0958.0,+20.9,042,0119,1697996189,29.771 47,0016,0022,0958.3,+20.9,042,0123,1697996489,29.751 45,0009,0012,0958.4,+20.7,043,0131,1697996789,29.76 42,0010,0013,0958.3,+20.5,043,0111,1697997089,29.762 45,0005,0007,0958.2,+20.7,043,0136,1697997389,29.748 49,0011,0015,0958.3,+20.5,043,0122,1697997689,29.736 45,0008,0011,0958.1,+20.5,043,0100,1697997989,29.734 42,0009,0012,0958.3,+20.4,043,0123,1697998289,29.722 49,0012,0016,0958.3,+20.5,043,0115,1697998589,29.721 47,0009,0012,0958.4,+20.6,043,0123,1697998889,29.705 45,0014,0018,0958.6,+20.4,044,0109,1697999189,29.841 47,0010,0013,0958.6,+20.4,043,0123,1697999489,29.852 45,0007,0010,0958.5,+20.3,044,0134,1697999789,29.834 47,0010,0013,0958.4,+20.2,044,0123,1698000089,29.824 47,0010,0013,0958.5,+20.1,044,0098,1698000389,29.812 42,0007,0010,0958.8,+20.1,044,0119,1698000689,29.807 45,0009,0012,0958.6,+20.1,044,0117,1698000989,29.808 45,0011,0015,0958.5,+20.0,045,0107,1698001289,29.795 42,0010,0013,0958.6,+20.0,045,0116,1698001589,29.787 49,0009,0012,0958.6,+19.9,045,0121,1698001889,29.781 47,0012,0016,0958.7,+19.9,045,0126,1698002189,29.773 47,0010,0013,0958.8,+19.8,045,0107,1698002489,29.774 47,0010,0013,0958.9,+19.7,045,0127,1698002789,29.894 47,0013,0017,0958.5,+19.6,046,0128,1698003089,29.915 47,0017,0023,0959.0,+19.5,046,0117,1698003389,29.908 40,0012,0016,0958.7,+19.5,046,0116,1698003689,29.909 45,0012,0016,0958.7,+19.5,046,0101,1698003989,29.888 47,0017,0023,0958.9,+19.4,046,0121,1698004289,29.891 49,0014,0018,0958.8,+19.4,046,0120,1698004590,30.06 45,0009,0012,0958.7,+19.3,047,0132,1698004889,29.866 42,0009,0012,0958.6,+19.1,047,0117,1698005189,29.858 47,0012,0016,0958.8,+19.0,048,0125,1698005489,29.843 49,0006,0008,0958.6,+18.9,048,0118,1698005789,29.843 45,0006,0008,0958.7,+18.9,048,0122,1698006089,29.827 45,0009,0012,0958.7,+18.8,048,0101,1698006389,29.964 47,0007,0010,0959.0,+18.7,049,0126,1698006690,30.162 47,0010,0013,0959.1,+18.8,049,0101,1698006989,29.961 40,0011,0015,0958.8,+18.7,049,0115,1698007289,29.951 47,0009,0012,0959.0,+18.7,049,0118,1698007589,29.956 47,0010,0013,0959.0,+18.7,049,0149,1698007889,29.944 45,0008,0011,0959.1,+18.7,049,0126,1698008189,29.941 49,0007,0010,0959.0,+18.7,049,0098,1698008489,29.942 47,0005,0007,0959.1,+18.7,049,0133,1698008789,29.934 45,0008,0011,0958.9,+18.6,049,0103,1698009089,29.914 42,0013,0017,0959.0,+18.6,049,0113,1698009389,29.909 45,0006,0008,0959.0,+18.6,049,0131,1698009689,29.903 42,0007,0010,0959.0,+18.6,049,0121,1698009990,30.024 42,0006,0008,0959.1,+18.5,050,0126,1698010290,30.055 45,0009,0012,0959.2,+18.5,050,0130,1698010590,30.237 47,0010,0013,0959.1,+18.5,050,0119,1698010890,30.023 45,0008,0011,0959.1,+18.5,050,0144,1698011190,30.026 37,0008,0011,0959.1,+18.6,050,0127,1698011490,30.017 45,0005,0007,0959.2,+18.6,050,0123,1698011790,30.001 42,0011,0015,0959.1,+18.6,050,0119,1698012089,29.997 45,0005,0007,0959.1,+18.7,050,0126,1698012389,29.991 42,0006,0008,0958.8,+18.6,050,0108,1698012689,29.978 45,0010,0013,0958.9,+18.6,050,0107,1698012990,30.18 37,0008,0011,0959.1,+18.5,050,0125,1698013290,30.155 45,0007,0010,0959.1,+18.4,051,0115,1698013590,30.095 47,0010,0013,0959.1,+18.4,051,0142,1698013890,30.307 47,0007,0010,0959.1,+18.3,051,0122,1698014190,30.293 49,0007,0010,0958.9,+18.2,051,0097,1698014490,30.275 47,0006,0008,0958.7,+18.2,052,0111,1698014790,30.092 47,0006,0008,0959.0,+18.3,051,0134,1698015090,30.081 45,0006,0008,0958.7,+18.4,051,0137,1698015390,30.075 45,0008,0011,0959.0,+18.5,050,0137,1698015690,30.071 49,0005,0007,0959.1,+18.4,051,0117,1698015990,30.074 40,0007,0010,0959.0,+18.3,051,0130,1698016290,30.059 49,0010,0013,0958.9,+18.4,050,0116,1698016590,30.062 42,0006,0008,0958.8,+18.3,051,0097,1698016890,30.032 47,0010,0013,0958.9,+18.2,051,0117,1698017190,30.167 47,0008,0011,0958.9,+18.2,051,0114,1698017490,30.195 47,0007,0010,0958.9,+18.2,051,0124,1698017790,30.175 42,0006,0008,0958.7,+18.0,052,0117,1698018090,30.164 45,0007,0010,0958.7,+18.1,051,0115,1698018390,30.153 45,0005,0007,0958.8,+18.1,051,0117,1698018690,30.148 47,0011,0015,0958.7,+18.2,051,0110,1698018990,30.147 45,0007,0010,0958.8,+18.1,051,0120,1698019290,30.135 45,0011,0015,0958.7,+18.0,052,0128,1698019590,30.127 45,0008,0011,0958.8,+17.9,052,0117,1698019890,30.135 45,0008,0011,0958.8,+17.8,052,0116,1698020190,30.122 42,0009,0012,0958.9,+17.7,052,0117,1698020490,30.117 42,0009,0012,0958.7,+17.7,053,0127,1698020790,30.257 47,0009,0012,0958.7,+17.6,053,0133,1698021090,30.253 40,0009,0012,0958.9,+17.6,053,0136,1698021390,30.443 42,0007,0010,0958.9,+17.8,052,0125,1698021690,30.446 47,0005,0007,0958.9,+17.8,052,0130,1698021990,30.236 45,0009,0012,0959.0,+17.8,052,0137,1698022290,30.217 40,0007,0010,0959.1,+17.9,052,0128,1698022590,30.225 42,0012,0016,0959.1,+17.9,052,0128,1698022890,30.202 45,0007,0010,0959.0,+17.9,052,0110,1698023190,30.209 45,0004,0006,0958.8,+17.8,052,0097,1698023490,30.385 45,0009,0012,0959.1,+17.8,052,0116,1698023790,30.377 40,0005,0007,0959.1,+17.8,052,0110,1698024090,30.177 45,0004,0006,0959.0,+17.9,052,0108,1698024390,30.307 42,0008,0011,0959.0,+17.9,052,0125,1698024690,30.323 42,0006,0008,0958.8,+17.8,053,0143,1698024990,30.314 42,0009,0012,0958.9,+17.8,052,0099,1698025290,30.491 45,0014,0018,0958.8,+17.8,053,0097,1698025590,30.495 45,0005,0007,0959.0,+17.7,053,0124,1698025890,30.283 42,0006,0008,0958.9,+17.7,053,0103,1698026190,30.469 49,0008,0011,0959.2,+17.7,053,0121,1698026490,30.466 42,0004,0006,0958.9,+17.9,053,0111,1698026790,30.266 37,0008,0011,0959.2,+17.8,053,0130,1698027090,30.265 47,0004,0006,0959.4,+17.6,053,0132,1698027390,30.26 45,0006,0008,0959.1,+17.4,054,0116,1698027690,30.44 45,0004,0006,0959.2,+17.4,054,0122,1698027990,30.375 47,0006,0008,0959.0,+17.4,054,0116,1698028290,30.583 42,0005,0007,0959.1,+17.6,054,0126,1698028590,30.572 42,0004,0006,0959.2,+17.4,054,0120,1698028890,30.565 45,0011,0015,0959.2,+17.4,054,0110,1698029190,30.56 40,0007,0010,0959.3,+17.4,055,0117,1698029490,30.556 47,0012,0016,0959.3,+17.3,054,0105,1698029790,30.351 45,0007,0010,0959.0,+17.1,055,0100,1698030090,30.35 49,0016,0022,0959.0,+17.1,055,0121,1698030390,30.352 47,0010,0013,0959.1,+17.1,056,0117,1698030690,30.337 42,0010,0013,0959.3,+17.2,055,0135,1698030990,30.328 47,0007,0010,0959.2,+17.2,055,0126,1698031290,30.319 40,0014,0018,0959.4,+17.2,055,0112,1698031590,30.64 42,0009,0012,0959.3,+17.2,055,0107,1698031890,30.466 54,0013,0017,0959.2,+17.2,055,0121,1698032190,30.474 45,0005,0007,0959.2,+17.0,056,0137,1698032490,30.458 49,0006,0008,0959.2,+17.1,055,0102,1698032790,30.459 45,0010,0013,0959.5,+16.9,055,0121,1698033090,30.438 42,0006,0008,0959.1,+16.6,057,0112,1698033390,30.433 49,0008,0011,0959.2,+16.5,057,0114,1698033690,30.436 45,0006,0008,0959.1,+16.4,057,0126,1698033990,30.422 45,0008,0011,0959.5,+16.5,057,0119,1698034290,30.412 45,0010,0013,0959.4,+16.5,057,0110,1698034590,30.408 47,0008,0011,0959.5,+16.5,057,0105,1698034890,30.393 49,0005,0007,0959.3,+16.5,057,0105,1698035190,30.529 40,0006,0008,0959.3,+16.4,057,0119,1698035490,30.538 49,0010,0013,0959.3,+16.4,058,0117,1698035790,30.538 45,0007,0010,0959.3,+16.4,058,0115,1698036090,30.524 45,0007,0010,0959.3,+16.3,058,0136,1698036390,30.536 45,0008,0011,0959.6,+16.3,058,0108,1698036690,30.518 45,0008,0011,0959.5,+16.4,058,0128,1698036990,30.509 45,0008,0011,0959.8,+16.3,058,0114,1698037290,30.499 47,0005,0007,0959.7,+16.3,058,0121,1698037590,30.494 45,0005,0007,0959.9,+16.4,058,0113,1698037890,30.668 47,0009,0012,0960.0,+16.4,058,0112,1698038190,30.49 47,0006,0008,0959.8,+16.3,058,0107,1698038490,30.47 47,0006,0008,0960.0,+16.3,058,0126,1698038790,30.613 49,0006,0008,0960.0,+16.4,058,0117,1698039090,30.636 45,0005,0007,0960.2,+16.4,058,0135,1698039390,30.803 47,0004,0006,0960.0,+16.4,058,0104,1698039690,30.594 45,0007,0010,0960.2,+16.6,057,0113,1698039990,30.594 45,0006,0008,0960.2,+16.6,057,0117,1698040290,30.587 52,0006,0008,0960.0,+16.7,057,0123,1698040590,30.763 45,0005,0007,0960.0,+16.9,057,0134,1698040890,30.571 45,0004,0006,0960.1,+17.2,056,0117,1698041190,30.569 45,0009,0012,0960.2,+17.4,055,0119,1698041490,30.554 40,0008,0011,0960.5,+17.7,055,0123,1698041790,30.574 40,0007,0010,0960.2,+18.0,054,0116,1698042090,30.557 45,0009,0012,0960.3,+18.1,054,0120,1698042390,30.684 45,0010,0013,0960.3,+18.3,054,0132,1698042690,30.678 45,0010,0013,0960.2,+18.5,052,0111,1698042990,30.673 45,0013,0017,0960.4,+18.6,051,0108,1698043290,30.666 47,0010,0013,0960.2,+18.5,052,0131,1698043590,30.689 45,0011,0015,0960.5,+18.7,051,0108,1698043890,30.845 40,0002,0003,0960.2,+18.8,051,0132,1698044190,30.831 47,0007,0010,0960.6,+19.0,051,0109,1698044490,30.645 47,0007,0010,0960.8,+19.1,052,0109,1698044790,30.633 45,0005,0007,0960.3,+19.3,051,0114,1698045090,30.625 37,0004,0006,0960.7,+19.5,049,0129,1698045390,30.645 37,0004,0006,0960.7,+19.5,048,0129,1698045690,30.614 45,0002,0003,0960.6,+19.5,047,0127,1698045990,30.738 45,0004,0006,0960.5,+19.7,046,0114,1698046290,30.749 45,0003,0005,0960.4,+19.6,047,0124,1698046590,30.735 45,0004,0006,0960.7,+19.8,046,0128,1698046890,30.734 45,0006,0008,0960.5,+19.8,046,0096,1698047190,30.93 45,0004,0006,0960.5,+19.9,045,0102,1698047490,30.732 52,0003,0005,0960.6,+19.8,045,0102,1698047790,30.714 45,0003,0005,0960.7,+19.8,046,0124,1698048090,30.713 45,0005,0007,0960.7,+19.9,046,0091,1698048390,30.704 45,0008,0011,0960.5,+20.0,046,0115,1698048690,30.697 45,0005,0007,0960.5,+20.0,046,0111,1698048990,30.693 45,0003,0005,0960.7,+20.0,045,0108,1698049290,30.677 40,0002,0003,0960.8,+20.0,044,0114,1698049590,30.996 45,0003,0005,0960.5,+19.8,045,0115,1698049890,30.811 45,0003,0005,0960.5,+20.0,045,0133,1698050190,30.811 45,0002,0003,0960.9,+20.3,043,0120,1698050490,30.802 45,0002,0003,0960.7,+20.4,044,0110,1698050790,30.799 49,0003,0005,0960.7,+20.4,044,0112,1698051090,30.793 45,0005,0007,0960.8,+20.5,043,0115,1698051390,30.82 49,0004,0006,0960.6,+20.5,043,0106,1698051690,30.777 47,0004,0006,0960.7,+20.5,044,0106,1698051990,30.777 49,0005,0007,0960.7,+20.6,043,0121,1698052290,30.759 45,0002,0003,0960.7,+20.6,045,0116,1698052590,30.762 45,0002,0003,0960.7,+20.5,044,0118,1698052890,30.746 45,0002,0003,0960.8,+20.5,044,0102,1698053190,30.897 49,0006,0008,0960.6,+20.6,043,0121,1698053490,30.876 40,0003,0005,0960.7,+20.8,043,0111,1698053790,30.882 47,0002,0003,0960.6,+20.7,043,0121,1698054090,30.858 45,0002,0003,0960.6,+20.7,043,0114,1698054390,30.851 47,0004,0006,0960.5,+20.8,043,0118,1698054691,31.045 49,0003,0005,0960.2,+20.7,044,0099,1698054991,31.045 45,0003,0005,0960.2,+20.7,043,0122,1698055290,30.865 47,0006,0008,0960.5,+20.8,043,0099,1698055591,31.018 45,0003,0005,0960.5,+20.9,042,0118,1698055890,30.816 47,0003,0005,0960.4,+20.8,042,0143,1698056191,31.013 49,0003,0005,0960.3,+20.9,043,0091,1698056490,30.997 47,0002,0003,0960.5,+20.9,043,0106,1698056790,30.929 47,0004,0006,0960.1,+20.9,043,0113,1698057090,30.958 45,0004,0006,0959.9,+21.0,043,0117,1698057390,30.945 47,0006,0008,0960.2,+21.1,042,0105,1698057690,30.936 47,0004,0006,0960.1,+21.4,042,0124,1698057991,31.114 47,0005,0007,0959.9,+21.4,042,0101,1698058290,30.919 45,0002,0003,0960.1,+21.3,042,0119,1698058590,30.92 42,0003,0005,0960.2,+21.5,042,0116,1698058890,30.907 45,0005,0007,0960.2,+21.5,042,0108,1698059190,30.909 45,0003,0005,0960.4,+21.5,042,0133,1698059490,30.89 45,0002,0003,0960.3,+21.5,042,0110,1698059790,30.891 47,0002,0003,0959.8,+21.6,041,0096,1698060090,30.892 47,0006,0008,0960.1,+21.5,042,0114,1698060390,30.998 45,0003,0005,0960.1,+21.4,042,0114,1698060691,31.012 40,0009,0012,0959.8,+21.2,043,0121,1698060991,31.191 45,0002,0003,0959.8,+21.2,043,0128,1698061291,31.017 45,0003,0005,0959.9,+21.0,044,0127,1698061590,30.991 37,0005,0007,0959.7,+21.0,044,0129,1698061890,30.999 45,0003,0005,0959.8,+21.0,044,0104,1698062190,30.982 45,0004,0006,0959.7,+21.0,044,0117,1698062490,30.985 49,0007,0010,0959.9,+21.0,044,0122,1698062790,30.966 45,0005,0007,0959.8,+21.2,044,0116,1698063090,30.951 37,0003,0005,0959.7,+21.2,044,0094,1698063391,31.142 45,0005,0007,0960.0,+21.1,044,0114,1698063690,30.936 47,0006,0008,0959.7,+21.0,044,0104,1698063991,31.069 45,0006,0008,0960.0,+21.1,044,0102,1698064291,31.079 47,0003,0005,0959.5,+21.1,045,0105,1698064591,31.074 45,0003,0005,0959.7,+21.0,045,0106,1698064891,31.261 45,0005,0007,0959.6,+20.9,045,0105,1698065191,31.056 37,0005,0007,0959.5,+20.9,045,0119,1698065491,31.059 47,0005,0007,0959.8,+21.0,045,0111,1698065791,31.056 47,0006,0008,0959.3,+21.1,045,0119,1698066091,31.046 45,0004,0006,0959.5,+21.1,044,0112,1698066391,31.044 45,0009,0012,0959.6,+20.9,046,0113,1698066691,31.019 45,0005,0007,0959.7,+21.1,045,0112,1698066991,31.027 40,0006,0008,0959.5,+21.1,045,0103,1698067291,31.014 45,0006,0008,0959.4,+20.8,046,0134,1698067591,31.14 49,0007,0010,0959.6,+20.8,046,0124,1698067891,31.163 47,0006,0008,0959.7,+21.0,045,0119,1698068191,31.15 47,0003,0005,0959.6,+20.7,046,0125,1698068491,31.133 45,0005,0007,0959.4,+20.7,046,0109,1698068791,31.133 45,0005,0007,0959.4,+20.6,046,0116,1698069091,31.127 47,0004,0006,0959.6,+20.7,046,0108,1698069391,31.129 47,0007,0010,0959.5,+20.7,046,0117,1698069691,31.125 45,0004,0006,0959.8,+20.6,046,0109,1698069991,31.11 45,0004,0006,0959.8,+20.5,047,0104,1698070291,31.103 37,0004,0006,0959.6,+20.4,047,0115,1698070591,31.112 37,0005,0007,0959.5,+20.4,047,0107,1698070891,31.08 45,0004,0006,0959.4,+20.3,047,0125,1698071191,31.213 45,0013,0017,0959.5,+20.2,047,0115,1698071491,31.22 45,0005,0007,0959.6,+20.1,048,0126,1698071791,31.224 45,0005,0007,0959.5,+19.9,048,0131,1698072091,31.209 45,0005,0007,0959.6,+19.8,049,0102,1698072391,31.21 45,0004,0006,0959.4,+19.6,049,0098,1698072691,31.205 35,0004,0006,0959.4,+19.5,050,0120,1698072991,31.182 45,0006,0008,0959.8,+19.4,050,0107,1698073291,31.181 49,0003,0005,0959.4,+19.3,050,0118,1698073591,31.175 45,0009,0012,0959.6,+19.2,050,0124,1698073891,31.214 37,0007,0010,0959.7,+19.0,051,0107,1698074191,31.188 47,0005,0007,0959.6,+18.9,051,0114,1698074491,31.158 42,0006,0008,0959.3,+18.9,051,0121,1698074791,31.292 45,0009,0012,0959.6,+18.7,051,0111,1698075091,31.293 45,0012,0016,0959.7,+18.6,052,0105,1698075391,31.281 45,0010,0013,0959.5,+18.5,052,0113,1698075691,31.285 45,0013,0017,0959.7,+18.5,052,0101,1698075991,31.285 37,0008,0011,0959.5,+18.2,052,0108,1698076291,31.261 45,0007,0010,0959.6,+18.2,052,0113,1698076591,31.26 45,0008,0011,0960.1,+18.0,053,0117,1698076891,31.246 42,0009,0012,0959.9,+17.9,053,0112,1698077191,31.253 37,0018,0024,0960.4,+18.1,053,0128,1698077491,31.224 49,0011,0015,0959.9,+17.9,053,0128,1698077791,31.223 47,0011,0015,0960.1,+18.0,053,0109,1698078091,31.223 45,0012,0016,0959.9,+17.9,053,0111,1698078391,31.349 45,0009,0012,0960.0,+17.9,053,0121,1698078691,31.362 49,0011,0015,0960.2,+17.7,053,0124,1698078991,31.359 45,0008,0011,0960.0,+17.6,053,0108,1698079591,31.533 37,0010,0013,0960.0,+17.7,053,0134,1698079891,31.33 45,0008,0011,0960.1,+17.6,053,0103,1698080191,31.329 45,0007,0010,0959.7,+17.5,054,0107,1698080491,31.316 45,0008,0011,0959.9,+17.6,053,0102,1698080791,31.309 45,0011,0015,0960.1,+17.4,054,0120,1698081091,31.303 45,0009,0012,0960.3,+17.3,054,0120,1698081391,31.285 45,0005,0007,0960.3,+17.3,054,0110,1698081691,31.279 45,0007,0010,0960.2,+17.3,054,0122,1698081991,31.601 45,0011,0015,0960.2,+17.2,054,0102,1698082291,31.431 45,0011,0015,0960.1,+17.2,054,0116,1698082591,31.418 45,0010,0013,0960.1,+17.2,055,0092,1698082891,31.401 45,0010,0013,0960.2,+17.1,054,0117,1698083191,31.397 45,0013,0017,0960.2,+17.0,055,0107,1698083491,31.391 45,0009,0012,0960.0,+17.2,055,0105,1698083791,31.388 45,0008,0011,0960.1,+17.1,055,0114,1698084091,31.571 45,0010,0013,0960.2,+17.3,055,0129,1698084391,31.37 47,0009,0012,0960.1,+17.2,056,0107,1698084691,31.363 45,0013,0017,0960.2,+17.2,056,0122,1698084991,31.355 49,0014,0018,0960.3,+17.1,057,0126,1698085291,31.359 45,0007,0010,0960.6,+17.0,057,0125,1698085591,31.477 45,0010,0013,0960.7,+17.1,057,0118,1698085891,31.496 45,0006,0008,0960.5,+17.1,058,0123,1698086191,31.488 40,0007,0010,0960.6,+17.1,058,0125,1698086491,31.479 35,0011,0015,0960.3,+17.0,058,0120,1698086791,31.472 49,0005,0007,0960.2,+17.0,058,0137,1698087091,31.46 49,0006,0008,0960.3,+17.0,058,0125,1698087391,31.465 47,0008,0011,0960.6,+16.9,059,0125,1698087691,31.45 37,0011,0015,0960.5,+16.9,059,0118,1698087991,31.454 42,0014,0018,0960.6,+16.8,059,0111,1698088291,31.637 47,0009,0012,0960.6,+16.7,059,0128,1698088591,31.437 47,0010,0013,0960.6,+16.7,059,0129,1698088891,31.425 47,0007,0010,0960.4,+16.7,059,0110,1698089191,31.548 45,0010,0013,0960.7,+16.6,059,0110,1698089491,31.559 45,0009,0012,0960.7,+16.6,060,0105,1698089791,31.554 45,0009,0012,0960.8,+16.5,060,0116,1698090091,31.549 47,0010,0013,0960.7,+16.4,060,0121,1698090391,31.736 45,0005,0007,0960.9,+16.4,060,0107,1698090691,31.534 45,0013,0017,0960.8,+16.5,060,0106,1698090991,31.525 49,0009,0012,0960.8,+16.4,060,0131,1698091291,31.536 45,0006,0008,0960.7,+16.4,060,0096,1698091591,31.708 37,0007,0010,0960.7,+16.3,060,0101,1698091891,31.51 45,0010,0013,0960.6,+16.3,060,0116,1698092191,31.513 45,0010,0013,0960.7,+16.3,060,0139,1698092491,31.491 35,0004,0006,0960.6,+16.2,061,0111,1698092791,31.821 47,0011,0015,0960.3,+16.2,061,0125,1698093091,31.642 49,0008,0011,0960.3,+16.1,061,0119,1698093391,31.636 45,0008,0011,0960.2,+16.1,061,0102,1698093691,31.62 47,0007,0010,0960.3,+16.1,061,0107,1698093991,31.624 37,0011,0015,0960.2,+16.0,061,0129,1698094291,31.614 47,0007,0010,0960.5,+15.9,061,0121,1698094591,31.6 47,0008,0011,0960.4,+15.9,061,0114,1698094891,31.796 42,0007,0010,0960.3,+15.8,062,0101,1698095205,45.701 45,0005,0007,0960.2,+15.8,062,0108,1698095491,31.77 47,0010,0013,0960.4,+15.8,062,0122,1698095791,31.757 47,0005,0007,0960.3,+15.7,062,0101,1698096091,31.77 42,0008,0011,0960.7,+15.6,063,0110,1698096391,31.887 47,0006,0008,0960.5,+15.6,062,0113,1698096691,31.717 45,0009,0012,0960.6,+15.6,062,0091,1698096991,31.729 40,0008,0011,0960.5,+15.6,062,0104,1698097291,31.708 45,0005,0007,0960.5,+15.6,062,0120,1698097591,31.698 45,0010,0013,0960.5,+15.5,063,0103,1698097891,31.698 40,0007,0010,0960.5,+15.5,063,0109,1698098191,31.681 47,0008,0011,0960.4,+15.5,063,0110,1698098491,31.669 40,0015,0021,0960.5,+15.5,063,0113,1698098791,31.685 45,0009,0012,0960.1,+15.4,063,0116,1698099091,31.673 45,0008,0011,0960.1,+15.4,063,0120,1698099391,31.651 45,0007,0010,0960.3,+15.4,063,0108,1698099691,31.655 42,0014,0018,0960.2,+15.4,063,0112,1698099991,31.772 42,0006,0008,0960.1,+15.3,063,0112,1698100291,31.785 45,0007,0010,0960.0,+15.3,063,0102,1698100591,31.8 40,0010,0013,0960.0,+15.2,064,0112,1698100891,31.773 47,0009,0012,0960.1,+15.3,063,0116,1698101191,31.777 45,0015,0021,0960.0,+15.2,063,0113,1698101491,31.771 37,0008,0011,0959.9,+15.2,063,0119,1698101791,31.765 42,0008,0011,0960.0,+15.2,064,0138,1698102091,31.758 47,0007,0010,0960.3,+15.1,064,0105,1698102391,31.755 42,0008,0011,0960.4,+15.1,064,0120,1698102691,31.733 52,0007,0010,0960.4,+15.1,064,0104,1698102991,31.741 42,0010,0013,0960.2,+15.0,064,0115,1698103291,31.731 47,0005,0007,0960.1,+15.0,064,0124,1698103591,31.848 45,0010,0013,0960.3,+15.0,064,0112,1698103891,31.868 49,0007,0010,0960.1,+15.1,064,0117,1698104191,31.871 47,0005,0007,0960.1,+15.0,064,0126,1698104491,31.854 45,0008,0011,0960.2,+15.0,064,0101,1698104791,31.847 37,0010,0013,0960.2,+15.0,064,0124,1698105091,31.845 45,0006,0008,0960.3,+14.9,064,0101,1698105391,31.839 42,0005,0007,0960.1,+14.9,064,0114,1698105691,31.822 42,0006,0008,0960.1,+14.9,064,0101,1698105991,31.825 42,0010,0013,0960.0,+14.9,064,0129,1698106291,31.829 40,0007,0010,0959.9,+14.9,064,0119,1698106591,31.812 37,0008,0011,0959.5,+14.7,065,0116,1698106891,31.809 45,0004,0006,0959.7,+14.7,065,0115,1698107191,31.936 47,0010,0013,0959.6,+14.7,065,0132,1698107491,31.938 45,0009,0012,0959.8,+14.8,065,0116,1698107792,32.125 37,0006,0008,0959.6,+14.7,065,0129,1698108092,32.115 47,0006,0008,0959.8,+14.8,064,0123,1698108392,32.11 47,0004,0006,0959.5,+14.7,065,0114,1698108692,32.105 45,0008,0011,0959.5,+14.7,065,0118,1698108991,31.912 45,0003,0005,0959.7,+14.6,065,0127,1698109291,31.9 45,0007,0010,0959.7,+14.5,065,0131,1698109591,31.907 45,0007,0010,0959.7,+14.5,065,0113,1698109891,31.884 40,0005,0007,0959.6,+14.5,065,0120,1698110191,31.876 45,0006,0008,0959.7,+14.4,066,0129,1698110491,31.876 47,0005,0007,0959.8,+14.4,066,0151,1698110792,32.003 40,0009,0012,0959.6,+14.5,065,0114,1698111092,32.018 42,0006,0008,0959.5,+14.5,065,0099,1698111392,32.019 42,0007,0010,0959.4,+14.5,065,0130,1698111692,32.002 42,0007,0010,0959.3,+14.5,065,0126,1698111992,32.191 42,0007,0010,0959.4,+14.6,064,0115,1698112291,31.992 45,0006,0008,0959.5,+14.6,065,0124,1698112591,31.983 45,0007,0010,0959.5,+14.5,065,0106,1698112891,31.975 45,0006,0008,0959.4,+14.5,065,0101,1698113191,31.979 45,0007,0010,0959.6,+14.3,065,0110,1698113491,31.964 40,0008,0011,0959.4,+14.2,065,0109,1698113791,31.949 42,0009,0012,0959.6,+14.3,065,0127,1698114091,31.969 45,0003,0005,0959.4,+14.4,065,0121,1698114392,32.27 45,0007,0010,0959.6,+14.3,065,0138,1698114692,32.092 42,0006,0008,0959.5,+14.3,065,0113,1698114992,32.289 45,0004,0006,0959.5,+14.2,065,0132,1698115292,32.074 42,0009,0012,0959.4,+14.2,065,0114,1698115592,32.073 40,0007,0010,0959.4,+14.1,066,0111,1698115892,32.267 49,0008,0011,0959.5,+14.2,066,0117,1698116192,32.076 45,0005,0007,0959.3,+14.2,065,0111,1698116492,32.246 45,0009,0012,0959.3,+14.2,065,0114,1698116792,32.051 42,0008,0011,0959.4,+14.1,066,0116,1698117092,32.038 47,0006,0008,0959.7,+14.0,066,0109,1698117392,32.035 49,0008,0011,0959.6,+14.0,065,0110,1698117692,32.034 42,0005,0007,0959.6,+14.0,066,0124,1698117992,32.155 35,0007,0010,0959.7,+13.9,066,0108,1698118292,32.18 37,0006,0008,0959.7,+14.0,065,0130,1698118592,32.164 42,0004,0006,0959.7,+13.9,066,0108,1698118892,32.158 45,0007,0010,0959.6,+13.9,066,0126,1698119192,32.161 42,0008,0011,0959.8,+13.8,066,0120,1698119492,32.147 47,0005,0007,0959.7,+13.8,066,0125,1698119792,32.154 45,0005,0007,0959.6,+13.8,066,0113,1698120092,32.137 40,0008,0011,0959.6,+13.9,066,0128,1698120392,32.139 37,0013,0017,0959.9,+14.1,065,0126,1698120692,32.122 45,0006,0008,0959.7,+14.1,065,0115,1698120992,32.138 49,0004,0006,0959.8,+14.1,065,0113,1698121292,32.118 45,0007,0010,0960.0,+13.9,065,0128,1698121892,32.25 47,0006,0008,0960.2,+13.8,065,0128,1698122192,32.246 42,0004,0006,0959.9,+13.7,066,0115,1698122492,32.418 42,0005,0007,0960.2,+13.8,066,0117,1698122792,32.422 47,0005,0007,0960.1,+13.8,065,0112,1698123092,32.412 42,0007,0010,0960.2,+13.7,066,0123,1698123392,32.404 42,0007,0010,0960.1,+13.6,066,0129,1698123692,32.212 42,0011,0015,0960.4,+13.6,066,0105,1698123992,32.205 45,0005,0007,0960.5,+13.7,066,0113,1698124292,32.194 42,0014,0018,0960.5,+13.7,065,0127,1698124592,32.187 45,0006,0008,0960.3,+13.7,065,0140,1698124892,32.19 45,0009,0012,0960.3,+13.8,065,0109,1698125192,32.5 42,0008,0011,0960.3,+13.8,064,0113,1698125492,32.321 37,0005,0007,0960.4,+13.9,065,0122,1698125792,32.321 45,0005,0007,0960.3,+14.1,064,0127,1698126092,32.504 45,0005,0007,0960.6,+14.2,063,0116,1698126392,32.306 35,0005,0007,0960.6,+14.4,062,0119,1698126692,32.304 42,0007,0010,0960.8,+14.5,061,0109,1698126992,32.295 45,0005,0007,0960.2,+14.6,061,0128,1698127292,32.483 42,0006,0008,0960.4,+14.7,061,0123,1698127592,32.472 45,0006,0008,0960.7,+14.9,061,0099,1698127892,32.275 40,0005,0007,0960.3,+15.1,060,0132,1698128192,32.283 47,0005,0007,0960.6,+15.2,059,0106,1698128492,32.307 42,0004,0006,0960.3,+15.3,058,0115,1698128792,32.439 47,0005,0007,0960.4,+15.4,058,0107,1698129092,32.405 42,0009,0012,0960.5,+15.7,057,0126,1698129392,32.398 45,0007,0010,0960.4,+15.9,056,0137,1698129692,32.398 47,0007,0010,0960.5,+15.9,056,0132,1698129992,32.395 42,0008,0011,0960.7,+16.1,055,0127,1698130292,32.38 40,0004,0006,0960.3,+16.2,055,0112,1698130592,32.384 45,0006,0008,0960.5,+16.3,054,0117,1698130892,32.376 40,0005,0007,0960.3,+16.6,053,0096,1698131192,32.358 45,0006,0008,0960.4,+16.6,053,0120,1698131492,32.35 45,0006,0008,0960.2,+16.9,052,0116,1698131792,32.351 42,0007,0010,0960.5,+17.1,052,0115,1698132092,32.53 42,0005,0007,0960.0,+17.1,052,0117,1698132392,32.468 42,0004,0006,0960.3,+17.4,051,0120,1698132692,32.502 42,0005,0007,0960.2,+17.6,051,0120,1698132992,32.482 45,0007,0010,0960.2,+18.0,049,0121,1698133292,32.473 45,0004,0006,0960.2,+18.5,047,0116,1698133592,32.495 45,0003,0005,0960.0,+18.8,048,0119,1698133892,32.459 45,0003,0005,0959.8,+19.3,046,0124,1698134192,32.455 42,0005,0007,0959.8,+19.7,044,0124,1698134492,32.449 45,0007,0010,0959.8,+19.9,043,0126,1698134792,32.448 42,0011,0015,0959.8,+19.8,045,0124,1698135092,32.439 35,0007,0010,0959.8,+20.4,042,0103,1698135392,32.424 40,0005,0007,0959.9,+20.7,041,0109,1698135692,32.43 45,0005,0007,0959.6,+20.8,040,0112,1698135992,32.551 45,0004,0006,0959.7,+21.1,039,0119,1698136292,32.561 45,0008,0011,0959.7,+21.2,038,0119,1698136592,32.564 42,0003,0005,0959.9,+21.0,039,0128,1698136892,32.556 45,0003,0005,0959.5,+21.2,039,0085,1698137192,32.544 49,0006,0008,0959.5,+21.2,039,0136,1698137492,32.526 45,0005,0007,0959.8,+21.0,040,0096,1698137792,32.523 42,0002,0003,0959.6,+21.4,038,0123,1698138092,32.521 40,0003,0005,0959.6,+21.7,037,0114,1698138392,32.523 42,0001,0002,0959.5,+21.9,036,0121,1698138692,32.508 45,0003,0005,0959.3,+21.9,036,0138,1698138992,32.498 45,0002,0003,0959.4,+21.9,036,0113,1698139292,32.475 42,0004,0006,0959.3,+22.2,034,0116,1698139892,32.634 47,0002,0003,0959.2,+22.3,035,0105,1698140192,32.618 45,0002,0003,0958.9,+22.5,035,0119,1698140492,32.611 45,0009,0012,0959.1,+22.6,033,0130,1698140792,32.605 42,0002,0003,0959.0,+22.5,034,0102,1698141092,32.589 42,0001,0002,0958.7,+22.4,035,0115,1698141392,32.587 42,0002,0003,0958.7,+22.6,033,0112,1698141692,32.582 42,0003,0005,0958.8,+22.6,033,0120,1698141992,32.57 42,0001,0002,0958.7,+23.1,032,0118,1698142292,32.591 45,0001,0002,0958.7,+23.0,031,0131,1698142592,32.553 45,0001,0002,0958.9,+23.2,033,0113,1698142892,32.551 45,0002,0003,0958.8,+23.2,031,0109,1698143192,32.687 45,0004,0006,0958.5,+23.0,032,0118,1698143492,32.688 35,0003,0005,0958.6,+23.1,033,0124,1698143792,32.685 47,0001,0002,0958.4,+23.2,031,0122,1698144092,32.688 45,0004,0006,0958.4,+23.6,029,0105,1698144392,32.672 45,0003,0005,0958.2,+23.3,030,0097,1698144692,32.681 47,0005,0007,0958.4,+23.5,029,0131,1698144992,32.652 45,0001,0002,0958.0,+23.5,029,0107,1698145292,32.671 45,0002,0003,0958.0,+23.7,029,0104,1698145592,32.642 45,0001,0002,0957.8,+23.4,030,0124,1698145892,32.634 45,0002,0003,0957.9,+23.8,028,0118,1698146192,32.634 47,0001,0002,0957.9,+23.8,028,0118,1698146492,32.629 52,0002,0003,0957.7,+23.8,028,0124,1698146792,32.747 45,0006,0008,0957.7,+23.4,032,0118,1698147092,32.76 52,0001,0002,0957.6,+23.3,032,0113,1698147392,32.745 45,0004,0006,0957.6,+23.4,031,0110,1698147692,32.752 47,0001,0002,0957.5,+23.6,029,0111,1698147992,32.738 45,0001,0002,0957.6,+23.9,028,0109,1698148292,32.731 47,0002,0003,0957.6,+23.6,030,0105,1698148592,32.725 45,0001,0002,0957.4,+23.7,029,0096,1698148892,32.706 42,0001,0002,0957.4,+23.9,029,0113,1698149192,32.726 45,0002,0003,0957.4,+24.0,028,0124,1698149492,32.693 47,0001,0002,0957.0,+23.9,029,0098,1698149792,32.714 45,0002,0003,0957.4,+23.8,030,0098,1698150092,32.703 45,0002,0003,0956.9,+23.5,032,0134,1698150692,32.829 45,0002,0003,0956.9,+23.8,030,0125,1698150992,32.83 42,0004,0006,0956.8,+23.9,031,0114,1698151292,32.825 47,0003,0005,0956.9,+23.9,029,0131,1698151592,32.817 42,0003,0005,0957.1,+23.8,029,0101,1698151892,32.788 49,0001,0002,0957.0,+24.0,028,0108,1698152192,32.812 45,0002,0003,0956.9,+23.7,029,0109,1698152492,32.789 52,0002,0003,0957.0,+23.7,029,0125,1698152792,32.788 45,0001,0002,0956.9,+23.4,030,0115,1698153092,32.768 47,0002,0003,0956.8,+23.4,030,0120,1698153392,32.774 47,0005,0007,0957.2,+23.2,031,0103,1698153692,32.752 47,0002,0003,0957.1,+23.1,031,0087,1698153992,32.878 45,0002,0003,0956.8,+23.0,031,0122,1698154292,32.899 47,0001,0002,0957.0,+23.0,031,0113,1698154592,32.882 45,0002,0003,0956.7,+22.8,032,0106,1698154892,32.875 45,0004,0006,0957.0,+22.8,032,0102,1698155192,32.868 45,0001,0002,0956.8,+22.7,032,0121,1698155492,32.866 47,0002,0003,0956.7,+22.6,033,0109,1698155792,32.85 47,0001,0002,0956.7,+22.5,033,0118,1698156092,32.84 45,0003,0005,0956.4,+22.5,033,0112,1698156392,32.845 47,0006,0008,0956.3,+22.4,033,0112,1698156692,32.837 45,0005,0007,0956.5,+22.3,034,0126,1698156992,32.836 37,0007,0010,0956.6,+22.2,034,0126,1698157292,32.818 45,0008,0011,0956.4,+22.0,034,0119,1698157592,32.944 47,0008,0011,0956.4,+21.9,034,0126,1698157892,32.956 47,0009,0012,0956.4,+21.8,035,0110,1698158192,32.944 47,0008,0011,0956.4,+21.7,035,0115,1698158492,32.942 47,0007,0010,0956.3,+21.6,035,0133,1698158792,32.927 45,0009,0012,0956.0,+21.5,035,0131,1698159092,32.911 47,0009,0012,0956.1,+21.4,036,0114,1698159392,32.915 47,0010,0013,0956.1,+21.3,036,0118,1698159692,32.912 37,0007,0010,0956.3,+21.2,036,0094,1698159992,32.906 47,0009,0012,0956.2,+21.1,037,0118,1698160292,32.892 47,0004,0006,0956.0,+20.9,036,0119,1698160592,32.881 37,0007,0010,0956.2,+20.8,037,0125,1698160892,32.87 47,0005,0007,0956.0,+20.7,037,0116,1698161192,32.999 47,0005,0007,0956.3,+20.5,038,0127,1698161493,33.016 52,0004,0006,0956.3,+20.3,038,0134,1698161793,33.006 47,0005,0007,0956.3,+20.3,038,0106,1698162092,32.995 47,0004,0006,0956.6,+20.1,038,0124,1698162392,32.99 47,0002,0003,0956.3,+20.0,039,0115,1698162692,32.983 47,0004,0006,0956.5,+19.7,039,0120,1698162992,32.995 47,0005,0007,0956.6,+19.8,040,0123,1698163292,32.968 47,0004,0006,0956.4,+19.7,039,0112,1698163592,32.965 47,0006,0008,0956.6,+19.7,040,0139,1698163892,32.95 45,0008,0011,0956.3,+19.6,040,0116,1698164192,32.946 52,0006,0008,0956.7,+19.5,040,0112,1698164492,32.944 47,0006,0008,0956.4,+19.3,041,0131,1698164793,33.259 45,0008,0011,0956.4,+19.2,041,0110,1698165093,33.073 47,0008,0011,0956.2,+19.3,042,0120,1698165393,33.078 47,0006,0008,0956.1,+19.2,041,0112,1698165693,33.065 47,0005,0007,0956.0,+19.2,042,0140,1698165993,33.072 45,0007,0010,0956.5,+19.0,042,0111,1698166293,33.058 47,0006,0008,0956.5,+18.9,042,0124,1698166593,33.035 52,0006,0008,0956.6,+18.8,043,0128,1698166893,33.041 47,0005,0007,0956.1,+18.8,043,0125,1698167193,33.027 49,0003,0005,0956.6,+18.6,044,0107,1698167493,33.033 49,0005,0007,0956.1,+18.6,044,0108,1698167793,33.023 47,0006,0008,0955.8,+18.6,044,0114,1698168093,33.013 47,0002,0003,0955.9,+18.6,044,0111,1698168393,33.133 47,0004,0006,0955.6,+18.6,045,0124,1698168693,33.15 47,0002,0003,0956.0,+18.5,045,0107,1698168993,33.158 45,0002,0003,0955.8,+18.5,045,0106,1698169293,33.136 45,0003,0005,0956.0,+18.4,045,0121,1698169593,33.122 45,0005,0007,0956.0,+18.3,046,0118,1698169893,33.127 45,0003,0005,0955.7,+18.3,045,0130,1698170193,33.114 42,0004,0006,0955.8,+18.3,046,0107,1698170493,33.111 45,0007,0010,0955.7,+18.2,046,0126,1698170793,33.094 49,0003,0005,0955.6,+18.1,046,0132,1698171093,33.096 40,0003,0005,0955.8,+18.1,046,0121,1698171393,33.081 45,0004,0006,0955.7,+17.9,046,0121,1698171693,33.077 47,0001,0002,0955.7,+17.9,047,0107,1698171993,33.212 45,0003,0005,0955.4,+17.8,047,0117,1698172293,33.218 45,0003,0005,0955.6,+17.7,047,0115,1698172593,33.209 47,0003,0005,0955.7,+17.8,047,0123,1698172893,33.388 45,0004,0006,0955.5,+17.7,047,0114,1698173193,33.194 45,0005,0007,0955.3,+17.6,047,0110,1698173493,33.192 45,0005,0007,0955.7,+17.8,046,0117,1698173793,33.181 45,0003,0005,0955.5,+17.8,046,0123,1698174093,33.19 47,0005,0007,0955.5,+17.8,047,0124,1698174393,33.174 42,0005,0007,0955.3,+17.6,047,0120,1698174693,33.162 45,0004,0006,0955.4,+17.5,048,0129,1698174993,33.354 45,0004,0006,0955.4,+17.3,048,0121,1698175293,33.143 47,0003,0005,0955.3,+17.2,048,0114,1698175593,33.272 45,0005,0007,0955.1,+17.2,048,0133,1698175893,33.299 42,0003,0005,0955.3,+17.2,048,0114,1698176193,33.46 45,0003,0005,0955.2,+17.3,048,0115,1698176493,33.272 40,0004,0006,0954.7,+17.3,048,0107,1698176793,33.273 42,0003,0005,0954.5,+17.2,048,0108,1698177093,33.259 45,0005,0007,0954.6,+17.1,048,0123,1698177393,33.25 45,0008,0011,0954.7,+16.9,049,0115,1698177693,33.257 45,0003,0005,0954.4,+16.7,049,0136,1698177993,33.254 42,0003,0005,0954.6,+16.7,049,0116,1698178293,33.24 45,0002,0003,0954.7,+16.5,050,0123,1698178593,33.241 42,0004,0006,0954.3,+16.6,049,0109,1698178893,33.222 45,0003,0005,0954.3,+16.7,049,0114,1698179193,33.351 47,0003,0005,0954.1,+16.6,049,0119,1698179493,33.381 47,0003,0005,0954.3,+16.4,049,0128,1698179793,33.551 45,0004,0006,0954.0,+16.4,050,0107,1698180093,33.541 45,0003,0005,0954.1,+16.3,050,0119,1698180393,33.336 49,0003,0005,0954.0,+16.2,050,0121,1698180693,33.334 45,0003,0005,0954.0,+16.2,050,0129,1698180993,33.33 49,0006,0008,0953.7,+16.1,050,0119,1698181293,33.314 40,0002,0003,0953.5,+16.1,051,0116,1698181593,33.319 37,0002,0003,0953.5,+16.0,050,0119,1698181893,33.303 47,0003,0005,0953.5,+15.9,051,0120,1698182193,33.297 47,0004,0006,0953.4,+15.9,051,0148,1698182493,33.289 42,0003,0005,0953.2,+15.9,050,0109,1698182793,33.421 47,0003,0005,0953.2,+15.8,050,0118,1698183093,33.451 45,0003,0005,0953.1,+15.9,050,0131,1698183393,33.428 45,0002,0003,0953.2,+15.9,050,0124,1698183693,33.433 45,0004,0006,0953.0,+15.7,050,0138,1698183993,33.407 45,0008,0011,0952.8,+15.6,050,0141,1698184293,33.401 47,0002,0003,0953.1,+15.8,050,0110,1698184593,33.399 47,0003,0005,0953.0,+15.8,050,0121,1698184893,33.584 45,0003,0005,0953.0,+15.7,050,0119,1698185193,33.577 45,0009,0012,0952.7,+15.7,050,0125,1698185493,33.381 45,0005,0007,0952.6,+15.7,050,0131,1698185793,33.377 47,0003,0005,0952.4,+15.7,050,0113,1698186093,33.37 47,0005,0007,0952.4,+15.8,050,0123,1698186393,33.493 47,0002,0003,0952.5,+15.9,050,0134,1698186693,33.501 45,0002,0003,0952.6,+15.9,050,0128,1698186993,33.5 45,0001,0002,0952.6,+16.2,048,0127,1698187293,33.49 52,0002,0003,0952.6,+16.1,049,0122,1698187593,33.679 45,0004,0006,0952.4,+16.1,048,0122,1698187893,33.67 47,0004,0006,0952.5,+16.2,047,0107,1698188193,33.666 45,0002,0003,0952.2,+16.1,048,0114,1698188493,33.659 45,0002,0003,0952.2,+16.1,048,0107,1698188793,33.453 54,0003,0005,0952.1,+16.1,048,0126,1698189093,33.646 47,0003,0005,0952.3,+15.9,048,0124,1698189393,33.641 45,0002,0003,0952.4,+15.8,048,0130,1698189693,33.447 35,0006,0008,0952.3,+15.4,049,0126,1698189993,33.562 45,0004,0006,0952.5,+15.5,049,0136,1698190293,33.777 42,0004,0006,0952.2,+15.6,048,0118,1698190593,33.765 45,0002,0003,0952.0,+15.5,049,0117,1698190893,33.752 45,0002,0003,0952.3,+15.4,050,0118,1698191193,33.575 45,0003,0005,0952.2,+15.9,047,0119,1698191493,33.562 45,0003,0005,0952.2,+15.8,047,0122,1698191793,33.735 45,0003,0005,0951.9,+16.0,046,0134,1698192093,33.732 37,0004,0006,0952.2,+16.8,044,0134,1698192393,33.532 45,0004,0006,0952.0,+16.7,044,0136,1698192693,33.52 35,0008,0011,0952.1,+16.4,046,0120,1698192993,33.513 45,0002,0003,0952.3,+16.5,045,0134,1698193293,33.704 45,0002,0003,0952.1,+16.6,044,0113,1698193593,33.637 45,0006,0008,0952.1,+16.8,044,0124,1698193893,33.654 35,0005,0007,0952.0,+16.7,044,0102,1698194193,33.644 47,0002,0003,0951.7,+16.5,045,0118,1698194493,33.641 47,0003,0005,0952.0,+16.3,046,0124,1698194793,33.628 47,0002,0003,0952.0,+16.3,046,0129,1698195093,33.633 49,0002,0003,0951.7,+16.7,044,0127,1698195393,33.62 47,0001,0002,0951.5,+16.6,045,0122,1698195693,33.614 45,0006,0008,0951.3,+16.9,044,0142,1698195993,33.607 45,0007,0010,0951.5,+17.3,043,0115,1698196293,33.599 49,0007,0010,0951.4,+17.6,043,0110,1698196593,33.595 45,0003,0005,0951.5,+17.5,042,0117,1698196893,33.593 45,0004,0006,0951.5,+17.3,043,0105,1698197193,33.721 47,0004,0006,0951.7,+17.2,043,0131,1698197493,33.737 45,0002,0003,0951.8,+17.4,044,0113,1698197793,33.725 45,0002,0003,0952.1,+17.2,043,0102,1698198093,33.716 45,0002,0003,0951.9,+16.9,044,0118,1698198393,33.894 45,0004,0006,0952.1,+16.8,044,0115,1698198693,33.691 47,0007,0010,0951.9,+17.4,044,0126,1698198993,33.699 47,0004,0006,0951.7,+17.8,043,0107,1698199293,33.68 45,0004,0006,0951.8,+17.7,043,0105,1698199593,33.668 49,0010,0013,0951.6,+18.0,042,0104,1698199893,33.86 47,0005,0007,0951.6,+17.6,043,0133,1698200193,33.659 52,0006,0008,0951.7,+17.1,044,0111,1698200493,33.838 47,0004,0006,0951.5,+17.0,045,0130,1698200793,33.783 45,0003,0005,0951.3,+16.9,045,0135,1698201093,33.981 54,0004,0006,0951.7,+17.3,044,0126,1698201393,33.781 47,0010,0013,0951.8,+17.0,045,0108,1698201693,33.774 47,0005,0007,0952.1,+17.3,044,0109,1698201993,33.962 47,0004,0006,0951.6,+16.9,045,0127,1698202293,33.965 45,0007,0010,0951.5,+17.0,046,0124,1698202593,33.765 45,0005,0007,0951.3,+17.0,045,0117,1698202893,33.935 45,0004,0006,0951.4,+16.7,047,0111,1698203193,33.934 40,0004,0006,0951.4,+16.5,047,0134,1698203493,33.737 47,0005,0007,0951.5,+16.5,047,0120,1698203793,33.918 47,0004,0006,0951.5,+16.5,047,0126,1698204093,33.915 47,0001,0002,0951.8,+16.7,046,0122,1698204393,33.853 37,0002,0003,0951.3,+17.0,044,0139,1698204694,34.052 49,0006,0008,0951.3,+17.1,043,0116,1698204993,33.858 45,0005,0007,0951.1,+17.0,043,0114,1698205293,33.85 45,0006,0008,0951.2,+17.0,043,0115,1698205593,33.837 47,0004,0006,0951.0,+17.0,043,0104,1698205893,33.839 47,0003,0005,0951.0,+17.0,043,0124,1698206193,33.837 49,0003,0005,0951.1,+17.1,042,0106,1698206493,33.825 47,0003,0005,0951.0,+17.0,043,0137,1698206793,33.818 47,0002,0003,0951.0,+17.0,043,0111,1698207093,33.808 40,0010,0013,0950.8,+16.9,043,0110,1698207393,33.804 49,0002,0003,0951.2,+16.9,043,0118,1698207693,33.809 49,0002,0003,0951.0,+16.8,044,0125,1698207993,33.928 47,0007,0010,0951.0,+16.8,044,0128,1698208293,33.938 47,0004,0006,0951.1,+16.7,045,0128,1698208593,33.936 47,0005,0007,0951.0,+16.7,045,0111,1698208893,33.939 47,0003,0005,0951.0,+16.6,045,0126,1698209193,33.921 52,0004,0006,0950.9,+16.6,046,0102,1698209493,33.925 47,0006,0008,0951.0,+16.7,046,0119,1698209793,33.918 47,0005,0007,0950.9,+16.7,045,0127,1698210093,33.909 49,0003,0005,0950.4,+16.7,045,0116,1698210393,33.905 49,0004,0006,0950.6,+16.8,044,0121,1698210693,33.885 45,0009,0012,0950.8,+16.6,045,0122,1698210993,33.879 45,0005,0007,0951.1,+16.6,044,0103,1698211293,33.871 49,0002,0003,0951.0,+16.9,044,0091,1698211593,33.999 52,0010,0013,0951.0,+16.7,045,0107,1698211894,34.012 47,0005,0007,0951.0,+17.3,043,0109,1698212194,34.014 47,0004,0006,0950.9,+17.7,042,0109,1698212493,33.999 47,0006,0008,0951.1,+18.0,041,0132,1698212794,34.185 47,0003,0005,0951.2,+18.3,041,0126,1698213093,33.984 45,0006,0008,0950.9,+18.9,038,0113,1698213394,34.164 45,0003,0005,0951.0,+19.4,037,0125,1698213693,33.976 47,0003,0005,0950.9,+19.0,039,0116,1698213993,33.96 47,0007,0010,0950.9,+18.9,039,0117,1698214293,33.962 45,0009,0012,0950.8,+19.3,037,0103,1698214593,33.981 47,0006,0008,0950.9,+19.2,038,0122,1698214893,33.942 45,0013,0017,0951.1,+19.2,038,0129,1698215194,34.071 35,0004,0006,0951.1,+19.4,038,0101,1698215494,34.082 47,0008,0011,0951.2,+19.7,037,0108,1698215794,34.072 40,0003,0005,0951.0,+20.1,036,0126,1698216094,34.078 49,0005,0007,0950.8,+20.5,035,0121,1698216394,34.056 40,0003,0005,0950.7,+20.0,037,0113,1698216694,34.063 47,0008,0011,0951.2,+20.0,037,0116,1698216994,34.064 37,0007,0010,0951.2,+20.9,034,0140,1698217294,34.046 40,0007,0010,0951.2,+20.9,035,0103,1698217594,34.042 45,0008,0011,0951.0,+21.5,033,0111,1698217894,34.033 52,0007,0010,0951.1,+21.3,034,0102,1698218194,34.031 47,0008,0011,0951.1,+21.8,033,0114,1698218494,34.015 47,0006,0008,0951.4,+21.9,033,0136,1698218794,34.141 49,0006,0008,0951.2,+22.0,033,0103,1698219094,34.165 45,0009,0012,0951.1,+21.7,034,0118,1698219394,34.153 45,0006,0008,0951.3,+21.6,034,0108,1698219694,34.135 37,0009,0012,0951.3,+21.8,034,0119,1698219994,34.138 45,0003,0005,0951.2,+22.2,032,0105,1698220294,34.116 45,0008,0011,0951.5,+22.0,033,0110,1698220594,34.115 37,0014,0018,0951.6,+22.0,033,0111,1698220894,34.103 47,0006,0008,0951.3,+22.3,033,0131,1698221194,34.096 45,0007,0010,0951.2,+22.2,034,0111,1698221494,34.087 42,0012,0016,0951.1,+22.2,034,0125,1698221794,34.086 45,0006,0008,0951.7,+22.0,034,0092,1698222094,34.072 45,0004,0006,0951.6,+22.2,034,0111,1698222394,34.2 37,0006,0008,0951.7,+22.4,033,0118,1698222694,34.219 45,0003,0005,0951.2,+22.2,034,0105,1698222994,34.202 35,0007,0010,0951.6,+22.6,033,0122,1698223294,34.197 42,0006,0008,0951.4,+22.5,033,0116,1698223594,34.202 49,0004,0006,0951.6,+22.5,033,0108,1698223894,34.186 45,0013,0017,0951.6,+22.5,034,0116,1698224194,34.189 52,0006,0008,0951.6,+22.6,033,0121,1698224494,34.181 35,0008,0011,0951.6,+22.8,033,0122,1698224794,34.182 47,0010,0013,0951.6,+22.9,033,0124,1698225094,34.177 42,0006,0008,0951.6,+22.9,033,0113,1698225394,34.157 35,0009,0012,0951.5,+23.1,033,0123,1698225694,34.158 45,0015,0021,0951.6,+23.2,032,0127,1698225994,34.285 42,0014,0018,0951.6,+23.3,032,0122,1698226294,34.293 45,0008,0011,0951.2,+23.2,032,0122,1698226594,34.284 42,0007,0010,0951.4,+23.4,032,0116,1698226894,34.31 47,0006,0008,0951.5,+23.6,032,0123,1698227194,34.274 45,0006,0008,0951.5,+23.5,032,0135,1698227494,34.277 45,0009,0012,0951.4,+23.5,032,0115,1698227794,34.281 45,0004,0006,0951.4,+23.8,031,0126,1698228094,34.243 45,0007,0010,0951.4,+23.7,031,0121,1698228394,34.242 30,0011,0015,0951.2,+23.9,031,0106,1698228694,34.236 45,0011,0015,0951.3,+24.1,031,0106,1698228994,34.231 45,0007,0010,0951.1,+24.1,031,0130,1698229294,34.217 42,0009,0012,0951.4,+24.0,031,0125,1698229594,34.349 33,0008,0011,0951.3,+24.3,031,0116,1698229894,34.355 35,0006,0008,0951.4,+24.4,030,0109,1698230194,34.336 42,0007,0010,0951.5,+24.7,030,0123,1698230494,34.348 42,0009,0012,0951.3,+24.3,031,0124,1698230794,34.33 45,0010,0013,0950.8,+24.5,030,0141,1698231094,34.328 52,0006,0008,0951.1,+24.4,030,0118,1698231394,34.323 40,0009,0012,0950.9,+24.6,030,0095,1698231694,34.312 45,0004,0006,0950.7,+24.8,030,0107,1698231994,34.3 40,0011,0015,0951.0,+24.5,030,0107,1698232294,34.293 47,0009,0012,0950.5,+24.3,031,0121,1698232594,34.302 40,0006,0008,0950.8,+24.2,031,0102,1698232894,34.288 45,0006,0008,0950.7,+24.1,031,0126,1698233194,34.411 47,0009,0012,0950.5,+24.4,031,0127,1698233494,34.428 45,0006,0008,0950.2,+24.5,031,0126,1698233794,34.475 45,0014,0018,0950.3,+24.4,031,0112,1698234094,34.405 47,0009,0012,0950.7,+24.3,031,0115,1698234394,34.409 37,0008,0011,0950.4,+24.2,030,0133,1698234694,34.406 49,0007,0010,0950.4,+24.1,031,0130,1698234994,34.396 45,0011,0015,0950.5,+24.2,031,0142,1698235294,34.398 42,0012,0016,0950.4,+24.3,031,0121,1698235594,34.371 40,0008,0011,0950.2,+24.5,031,0118,1698235894,34.375 45,0008,0011,0950.0,+24.4,031,0118,1698236194,34.371 52,0004,0006,0950.5,+24.2,031,0127,1698236494,34.351 37,0009,0012,0950.2,+23.2,036,0114,1698236794,34.477 37,0009,0012,0950.8,+23.1,037,0105,1698237094,34.483 37,0009,0012,0950.4,+22.7,038,0127,1698237394,34.473 37,0010,0013,0950.5,+22.8,038,0111,1698237694,34.481 52,0010,0013,0950.6,+22.9,038,0131,1698237994,34.456 35,0011,0015,0950.5,+22.9,038,0122,1698238294,34.458 52,0008,0011,0950.4,+22.7,038,0134,1698238594,34.452 37,0008,0011,0950.5,+22.7,038,0122,1698238894,34.451 52,0014,0018,0950.3,+23.2,035,0122,1698239194,34.439 40,0006,0008,0950.3,+23.4,034,0134,1698239494,34.449 37,0009,0012,0950.3,+23.6,033,0118,1698239794,34.421 40,0011,0015,0950.2,+23.8,033,0115,1698240094,34.426 52,0016,0022,0950.3,+23.8,033,0123,1698240394,34.536 37,0015,0021,0950.2,+23.7,033,0131,1698240694,34.559 33,0006,0008,0950.3,+23.7,033,0124,1698240994,34.538 35,0008,0011,0950.2,+23.6,033,0131,1698241294,34.727 54,0005,0007,0950.3,+23.6,033,0126,1698241594,34.529 49,0004,0006,0950.5,+23.5,033,0108,1698241894,34.517 45,0013,0017,0950.5,+23.5,034,0111,1698242194,34.505 37,0006,0008,0950.4,+23.3,034,0114,1698242494,34.517 49,0007,0010,0950.3,+23.3,034,0126,1698242794,34.49 37,0011,0015,0950.3,+23.2,034,0114,1698243094,34.487 47,0011,0015,0950.3,+23.1,034,0097,1698243394,34.479 35,0004,0006,0950.2,+23.1,034,0108,1698243694,34.479 35,0010,0013,0950.4,+23.1,035,0122,1698243994,34.607 49,0013,0017,0950.2,+23.1,035,0106,1698244294,34.618 35,0006,0008,0950.2,+23.2,035,0109,1698244594,34.621 49,0004,0006,0950.0,+23.1,035,0098,1698244894,34.597 37,0007,0010,0949.9,+21.8,040,0102,1698245194,34.595 40,0012,0016,0950.2,+21.7,041,0114,1698245494,34.578 37,0005,0007,0950.2,+22.2,038,0115,1698245794,34.569 42,0008,0011,0949.7,+22.1,038,0097,1698246094,34.577 35,0020,0027,0949.9,+21.9,039,0104,1698246394,34.565 37,0009,0012,0949.7,+21.9,039,0120,1698246694,34.552 40,0009,0012,0950.0,+22.1,039,0119,1698246994,34.548 49,0009,0012,0950.0,+22.0,039,0096,1698247294,34.551 40,0011,0015,0949.9,+21.5,041,0104,1698247594,34.669 52,0014,0018,0949.8,+20.8,043,0118,1698247894,34.674 49,0013,0017,0950.2,+20.6,043,0115,1698248194,34.669 52,0011,0015,0949.9,+20.7,043,0117,1698248494,34.663 37,0014,0018,0949.9,+20.7,043,0122,1698248794,34.85 52,0010,0013,0950.0,+20.5,044,0127,1698249094,34.649 52,0014,0018,0950.4,+20.3,044,0125,1698249394,34.643 49,0011,0015,0950.1,+20.1,045,0106,1698249694,34.821 37,0011,0015,0950.3,+20.3,044,0137,1698249994,34.65 40,0009,0012,0950.3,+20.2,045,0119,1698250294,34.615 35,0011,0015,0950.6,+20.3,044,0116,1698250594,34.634 40,0008,0011,0950.4,+21.1,043,0111,1698250894,34.602 40,0010,0013,0950.1,+21.3,043,0122,1698251194,34.73 40,0011,0015,0950.5,+21.3,043,0116,1698251494,34.756 49,0015,0021,0950.4,+21.2,044,0126,1698251794,34.933 47,0003,0005,0950.3,+21.2,044,0128,1698252094,34.735 45,0004,0006,0950.6,+21.1,044,0110,1698252394,34.721 37,0006,0008,0950.3,+21.2,044,0127,1698252694,34.728 37,0009,0012,0950.5,+21.1,044,0119,1698252994,34.709 37,0009,0012,0950.6,+21.0,044,0102,1698253294,34.705 40,0004,0006,0950.6,+21.0,045,0114,1698253594,34.7 40,0008,0011,0950.6,+20.9,045,0123,1698253894,34.681 52,0013,0017,0950.7,+21.0,045,0107,1698254194,34.675 37,0006,0008,0950.6,+20.7,046,0115,1698254494,34.681 37,0009,0012,0950.5,+20.7,046,0117,1698254794,34.789 49,0007,0010,0950.7,+20.6,047,0110,1698255095,35 40,0004,0006,0950.6,+20.7,047,0110,1698255394,34.995 47,0004,0006,0950.8,+20.5,048,0114,1698255694,34.797 40,0010,0013,0950.7,+20.0,053,0133,1698255994,34.797 35,0003,0005,0950.5,+19.6,055,0110,1698256294,34.777 45,0009,0012,0950.4,+19.6,055,0114,1698256594,34.774 49,0006,0008,0951.0,+19.4,056,0121,1698256894,34.775 49,0010,0013,0950.7,+19.3,057,0115,1698257194,34.764 52,0006,0008,0951.0,+19.1,059,0137,1698257494,34.771 37,0005,0007,0950.9,+18.3,065,0114,1698257794,34.75 49,0007,0010,0951.2,+17.6,070,0117,1698258094,34.737 54,0004,0006,0951.5,+17.4,072,0133,1698258394,34.879 49,0010,0013,0951.2,+17.0,072,0129,1698258695,35.067 47,0009,0012,0951.2,+16.9,074,0122,1698258994,34.871 45,0006,0008,0951.7,+16.7,076,0125,1698259294,34.863 45,0011,0015,0951.6,+16.6,076,0137,1698259594,34.868 47,0014,0018,0951.6,+16.5,076,0126,1698259894,34.862 42,0006,0008,0951.3,+16.5,077,0121,1698260194,34.841 42,0005,0007,0951.5,+16.4,078,0123,1698260494,34.843 42,0007,0010,0951.4,+16.3,079,0131,1698260794,34.832 42,0007,0010,0951.3,+16.0,081,0126,1698261094,34.83 45,0006,0008,0951.4,+15.8,083,0115,1698261395,35.004 49,0010,0013,0951.0,+15.6,085,0122,1698261694,34.806 40,0007,0010,0951.4,+15.7,085,0132,1698261994,34.943 49,0010,0013,0950.9,+15.5,086,0121,1698262294,34.953 52,0008,0011,0950.8,+15.5,086,0129,1698262594,34.944 42,0006,0008,0950.8,+15.5,086,0109,1698262894,34.937 42,0008,0011,0950.9,+15.5,086,0112,1698263194,34.933 42,0008,0011,0950.9,+15.5,085,0124,1698263494,34.911 52,0010,0013,0950.9,+15.6,086,0119,1698263794,34.916 40,0007,0010,0950.8,+15.8,084,0123,1698264095,35.096 42,0007,0010,0950.5,+15.8,084,0133,1698264394,34.898 54,0005,0007,0950.7,+15.8,085,0144,1698264695,35.092 49,0005,0007,0950.6,+15.7,085,0114,1698264995,35.076 37,0006,0008,0950.6,+15.8,084,0141,1698265295,35.082 40,0006,0008,0950.4,+15.6,085,0093,1698265595,35.198 37,0003,0005,0950.4,+15.6,085,0117,1698265895,35.026 49,0010,0013,0950.5,+15.4,085,0116,1698266195,35.207 49,0008,0011,0950.1,+15.5,085,0129,1698266495,35.194 40,0003,0005,0950.2,+15.2,085,0130,1698266795,35.189 49,0011,0015,0950.1,+15.2,085,0130,1698267095,35.001 40,0007,0010,0950.0,+15.0,085,0106,1698267395,35.188 42,0002,0003,0950.2,+15.1,085,0114,1698267694,34.977 40,0006,0008,0950.1,+14.9,085,0124,1698267994,34.972 52,0005,0007,0950.1,+15.0,085,0119,1698268294,34.962 47,0004,0006,0950.1,+15.2,084,0129,1698268595,35.156 42,0011,0015,0949.9,+15.0,085,0120,1698268895,35.14 49,0004,0006,0949.9,+15.0,084,0124,1698269195,35.083 52,0008,0011,0950.0,+15.0,084,0123,1698269495,35.284 42,0005,0007,0950.1,+14.9,085,0120,1698269795,35.28 40,0008,0011,0950.2,+14.9,085,0098,1698270095,35.081 54,0003,0005,0950.0,+14.9,085,0139,1698270395,35.09 49,0007,0010,0950.2,+14.8,085,0125,1698270695,35.071 42,0004,0006,0950.2,+14.7,085,0114,1698270995,35.064 37,0004,0006,0950.1,+14.6,085,0134,1698271295,35.056 49,0004,0006,0950.2,+14.7,085,0125,1698271595,35.045 37,0003,0005,0950.0,+14.6,086,0117,1698271895,35.039 47,0005,0007,0950.1,+14.7,085,0135,1698272195,35.049 42,0005,0007,0950.1,+14.6,085,0098,1698272495,35.029 52,0009,0012,0950.1,+14.7,085,0105,1698272795,35.152 40,0003,0005,0950.1,+14.6,085,0123,1698273095,35.168 42,0006,0008,0949.9,+14.6,085,0120,1698273395,35.168 49,0008,0011,0949.9,+14.6,085,0105,1698273695,35.157 47,0006,0008,0949.7,+14.7,084,0121,1698273995,35.155 42,0007,0010,0949.8,+14.7,085,0145,1698274295,35.155 40,0002,0003,0949.8,+14.5,085,0125,1698274595,35.143 42,0005,0007,0949.7,+14.6,084,0112,1698274895,35.141 52,0009,0012,0949.9,+14.5,084,0115,1698275195,35.13 42,0004,0006,0949.9,+14.5,084,0108,1698275495,35.119 42,0005,0007,0949.4,+14.5,085,0118,1698275795,35.117 52,0004,0006,0949.8,+14.5,084,0118,1698276095,35.102 47,0009,0012,0949.8,+14.5,084,0137,1698276395,35.235 42,0007,0010,0949.3,+14.5,085,0116,1698276695,35.253 37,0006,0008,0949.2,+14.5,084,0122,1698276995,35.238 52,0004,0006,0949.3,+14.4,084,0113,1698277295,35.251 42,0003,0005,0949.3,+14.5,084,0117,1698277595,35.42 42,0013,0017,0949.3,+14.5,084,0142,1698277895,35.224 42,0005,0007,0949.2,+14.3,084,0126,1698278195,35.407 45,0005,0007,0949.8,+14.4,084,0113,1698278495,35.412 45,0006,0008,0949.7,+14.4,083,0117,1698278795,35.407 57,0004,0006,0949.2,+14.7,081,0121,1698279095,35.389 45,0004,0006,0949.5,+14.5,082,0111,1698279395,35.19 40,0006,0008,0949.3,+14.7,079,0110,1698279695,35.185 42,0006,0008,0948.8,+14.5,081,0102,1698279995,35.331 47,0005,0007,0949.1,+14.2,083,0113,1698280295,35.33 47,0007,0010,0949.1,+14.3,081,0127,1698280595,35.322 49,0007,0010,0948.9,+14.0,083,0116,1698280895,35.313 52,0006,0008,0948.9,+14.4,079,0109,1698281195,35.311 42,0006,0008,0949.0,+14.5,079,0122,1698281495,35.488 42,0004,0006,0949.0,+14.6,079,0113,1698281795,35.487 47,0004,0006,0949.3,+14.4,079,0118,1698282095,35.292 42,0007,0010,0949.3,+14.3,080,0124,1698282395,35.287 52,0002,0003,0949.2,+14.2,082,0135,1698282695,35.273 49,0013,0017,0949.1,+14.1,081,0117,1698282995,35.264 52,0004,0006,0948.8,+14.1,081,0122,1698283295,35.268 54,0005,0007,0948.9,+14.1,080,0114,1698283595,35.388 54,0002,0003,0948.9,+14.1,082,0117,1698283895,35.401 54,0002,0003,0949.3,+13.9,082,0112,1698284195,35.404 52,0004,0006,0949.0,+14.1,081,0121,1698284495,35.392 42,0004,0006,0948.8,+14.1,081,0115,1698284795,35.397 40,0005,0007,0949.1,+14.0,081,0121,1698285095,35.366 54,0004,0006,0949.0,+14.0,082,0114,1698285395,35.381 40,0003,0005,0949.2,+13.9,082,0119,1698285695,35.558 47,0003,0005,0949.2,+13.9,082,0122,1698285995,35.358 54,0003,0005,0949.1,+13.8,082,0113,1698286295,35.359 42,0005,0007,0949.1,+13.8,081,0109,1698286595,35.359 42,0009,0012,0949.0,+13.8,081,0112,1698286895,35.334 52,0002,0003,0948.7,+13.7,081,0117,1698287195,35.655 54,0003,0005,0949.1,+13.6,081,0116,1698287495,35.486 54,0004,0006,0949.1,+13.7,081,0123,1698287795,35.469 49,0002,0003,0949.4,+13.6,081,0121,1698288095,35.466 54,0004,0006,0949.2,+13.5,082,0107,1698288395,35.459 42,0001,0002,0949.1,+13.6,081,0110,1698288695,35.452 47,0004,0006,0949.3,+13.5,081,0135,1698288995,35.449 47,0006,0008,0949.2,+13.5,081,0121,1698289295,35.448 52,0005,0007,0948.9,+13.6,081,0101,1698289595,35.449 52,0003,0005,0948.9,+13.7,080,0120,1698289895,35.629 54,0004,0006,0949.1,+13.8,080,0128,1698290195,35.424 42,0005,0007,0948.8,+13.7,080,0109,1698290495,35.407 54,0005,0007,0948.7,+13.7,080,0127,1698290795,35.544 49,0002,0003,0948.7,+13.9,080,0137,1698291095,35.562 49,0002,0003,0948.9,+14.0,078,0128,1698291395,35.555 52,0004,0006,0949.0,+14.2,077,0107,1698291695,35.736 42,0002,0003,0949.2,+14.4,075,0116,1698291995,35.544 42,0006,0008,0949.1,+14.9,071,0123,1698292295,35.524 57,0003,0005,0948.9,+15.3,069,0115,1698292595,35.525 49,0006,0008,0948.8,+15.2,069,0111,1698292895,35.716 42,0008,0011,0948.8,+15.2,070,0109,1698293195,35.503 54,0002,0003,0948.9,+15.4,069,0108,1698293495,35.498 42,0002,0003,0948.7,+15.2,069,0127,1698293795,35.683 42,0003,0005,0948.8,+14.9,072,0112,1698294095,35.495 42,0003,0005,0948.7,+14.7,073,0137,1698294395,35.614 42,0002,0003,0948.6,+14.6,072,0102,1698294695,35.826 54,0003,0005,0948.6,+14.8,071,0133,1698294995,35.622 42,0002,0003,0948.9,+14.8,070,0122,1698295295,35.616 49,0001,0002,0948.9,+14.9,070,0110,1698295595,35.606 54,0002,0003,0948.8,+15.2,069,0135,1698295895,35.604 47,0003,0005,0948.6,+15.2,069,0140,1698296195,35.798 47,0003,0005,0948.8,+15.6,067,0113,1698296495,35.592 40,0003,0005,0949.0,+15.4,068,0124,1698296795,35.594 40,0009,0012,0948.9,+15.5,068,0105,1698297095,35.578 54,0008,0011,0948.8,+15.8,066,0115,1698297395,35.615 54,0005,0007,0948.7,+15.8,067,0126,1698297695,35.59 54,0001,0002,0949.0,+15.8,067,0124,1698297995,35.713 54,0005,0007,0948.7,+15.9,066,0137,1698298295,35.715 42,0005,0007,0948.8,+15.4,069,0089,1698298595,35.708 42,0003,0005,0948.7,+15.2,070,0116,1698298895,35.695 52,0002,0003,0948.9,+15.2,071,0112,1698299195,35.697 40,0003,0005,0948.7,+15.3,070,0114,1698299495,35.684 49,0002,0003,0948.8,+15.3,069,0123,1698299795,35.686 52,0005,0007,0949.0,+15.4,068,0113,1698300095,35.67 54,0001,0002,0949.2,+15.4,070,0114,1698300395,35.666 54,0004,0006,0949.0,+15.4,069,0125,1698300695,35.668 42,0007,0010,0949.2,+15.5,071,0103,1698300995,35.662 47,0005,0007,0949.2,+15.5,071,0121,1698301295,35.643 54,0001,0002,0949.3,+15.7,071,0109,1698301595,35.768 47,0004,0006,0949.1,+16.1,069,0131,1698301895,35.801 40,0005,0007,0949.0,+16.5,066,0139,1698302195,35.786 47,0012,0016,0949.3,+17.4,062,0125,1698302495,35.776 54,0004,0006,0949.2,+17.4,060,0100,1698302795,35.776 40,0048,0065,0949.1,+17.1,063,0104,1698303095,35.766 42,0006,0008,0949.1,+17.2,063,0105,1698303395,35.757 52,0005,0007,0949.1,+17.5,061,0122,1698303695,35.748 40,0006,0008,0949.5,+17.8,058,0119,1698303995,35.748 40,0002,0003,0949.2,+18.1,059,0118,1698304295,35.732 52,0009,0012,0949.0,+18.9,054,0118,1698304595,35.72 37,0002,0003,0949.2,+19.2,052,0113,1698304895,35.716 40,0003,0005,0949.1,+19.2,053,0108,1698305195,35.844 40,0002,0003,0949.2,+19.7,051,0133,1698305495,35.856 52,0002,0003,0949.2,+19.6,051,0101,1698305795,35.851 40,0013,0017,0949.3,+19.6,054,0125,1698306095,35.848 49,0003,0005,0949.2,+19.7,051,0118,1698306395,35.844 52,0007,0010,0949.1,+19.7,050,0131,1698306695,35.835 47,0002,0003,0949.4,+19.9,049,0121,1698306995,35.83 52,0002,0003,0949.0,+19.6,050,0102,1698307295,35.817 40,0002,0003,0949.0,+19.7,053,0103,1698307595,35.815 52,0004,0006,0949.1,+19.8,050,0131,1698307895,35.805 47,0005,0007,0948.9,+19.6,050,0124,1698308195,35.81 54,0002,0003,0949.1,+19.9,050,0107,1698308495,35.805 45,0003,0005,0949.1,+19.9,049,0134,1698308795,35.914 45,0001,0002,0949.3,+19.8,049,0110,1698309095,35.934 47,0004,0006,0949.3,+19.5,052,0111,1698309395,35.93 54,0003,0005,0949.1,+19.5,050,0120,1698309695,35.918 49,0002,0003,0949.0,+19.5,052,0126,1698309995,35.909 47,0003,0005,0948.8,+19.6,051,0098,1698310295,35.909 54,0005,0007,0949.2,+19.4,052,0126,1698310595,35.89 40,0004,0006,0948.9,+19.5,053,0132,1698310895,35.896 40,0003,0005,0949.0,+19.7,052,0119,1698311195,35.896 47,0002,0003,0949.1,+20.1,051,0101,1698311495,35.868 40,0004,0006,0948.8,+20.0,054,0114,1698311795,35.879 52,0002,0003,0948.8,+20.3,052,0130,1698312095,35.864 37,0004,0006,0949.0,+20.8,046,0106,1698312395,35.978 40,0003,0005,0948.9,+20.3,050,0127,1698312695,35.988 37,0004,0006,0948.7,+20.9,046,0118,1698312995,35.977 52,0002,0003,0948.7,+20.9,045,0107,1698313295,35.987 40,0002,0003,0948.6,+21.3,043,0114,1698313595,35.969 45,0004,0006,0948.3,+21.5,041,0104,1698313895,35.973 37,0004,0006,0948.6,+21.7,040,0110,1698314495,35.971 42,0002,0003,0948.5,+21.3,043,0122,1698314795,35.935 30,0002,0003,0948.6,+21.0,043,0125,1698315095,35.932 35,0006,0008,0948.6,+21.3,043,0126,1698315395,35.929 40,0002,0003,0948.4,+21.8,042,0111,1698315695,35.912 37,0001,0002,0948.5,+22.1,041,0126,1698315996,36.247 47,0008,0011,0948.3,+22.2,039,0111,1698316296,36.063 45,0003,0005,0948.2,+22.0,040,0127,1698316596,36.058 30,0003,0005,0947.9,+21.9,041,0117,1698316896,36.049 42,0007,0010,0947.9,+21.6,040,0112,1698317196,36.038 47,0003,0005,0947.9,+21.3,042,0129,1698317496,36.029 45,0005,0007,0947.8,+21.4,044,0125,1698317796,36.023 47,0003,0005,0947.8,+21.6,040,0132,1698318096,36.045 45,0003,0005,0947.7,+21.4,040,0120,1698318396,36.016 49,0002,0003,0947.5,+21.5,040,0117,1698318696,36.018 35,0002,0003,0947.5,+21.4,040,0129,1698318996,36.004 49,0002,0003,0947.7,+21.4,040,0118,1698319295,35.99 42,0002,0003,0947.3,+22.0,038,0103,1698319596,36.118 45,0003,0005,0947.4,+22.3,037,0112,1698319896,36.126 45,0002,0003,0947.3,+22.3,037,0106,1698320196,36.118 40,0002,0003,0947.3,+22.2,037,0125,1698320496,36.114 42,0005,0007,0947.3,+22.4,036,0146,1698320796,36.115 57,0002,0003,0947.5,+22.1,037,0136,1698321096,36.086 28,0004,0006,0947.2,+22.3,035,0119,1698321396,36.097 35,0002,0003,0947.6,+22.5,035,0106,1698321696,36.083 42,0002,0003,0947.4,+22.7,034,0117,1698321996,36.081 28,0005,0007,0947.3,+22.9,034,0128,1698322296,36.067 45,0001,0002,0947.5,+22.8,033,0118,1698322596,36.071 35,0002,0003,0947.4,+22.8,033,0111,1698322896,36.067 30,0001,0002,0947.2,+22.6,033,0092,1698323196,36.181 40,0002,0003,0947.1,+22.8,033,0104,1698323496,36.203 40,0001,0002,0947.3,+22.7,035,0106,1698323796,36.189 42,0003,0005,0947.2,+22.6,034,0123,1698324096,36.181 42,0001,0002,0947.1,+22.5,034,0122,1698324396,36.176 42,0002,0003,0947.2,+21.4,041,0125,1698324696,36.172 28,0003,0005,0947.4,+20.5,045,0115,1698324996,36.179 33,0001,0002,0947.2,+20.3,047,0142,1698325296,36.158 33,0003,0005,0947.3,+20.1,047,0105,1698325596,36.141 40,0001,0002,0947.0,+19.8,047,0129,1698325896,36.126 35,0001,0002,0946.9,+19.6,047,0135,1698326196,36.124 45,0002,0003,0946.8,+19.6,047,0107,1698326496,36.127 45,0002,0003,0946.9,+19.8,046,0116,1698326796,36.256 40,0004,0006,0947.1,+19.8,047,0118,1698327096,36.268 30,0002,0003,0946.9,+19.8,047,0112,1698327396,36.259 33,0002,0003,0947.2,+20.0,046,0119,1698327696,36.257 37,0003,0005,0947.0,+20.0,046,0127,1698327996,36.244 42,0001,0002,0947.4,+20.3,046,0110,1698328296,36.239 42,0001,0002,0947.1,+20.1,047,0110,1698328596,36.252 30,0002,0003,0947.3,+20.3,046,0102,1698328896,36.223 42,0003,0005,0947.2,+20.3,046,0108,1698329196,36.203 47,0002,0003,0947.1,+20.2,046,0126,1698329496,36.194 35,0002,0003,0947.1,+20.1,047,0124,1698329796,36.187 42,0002,0003,0947.2,+20.2,047,0113,1698330096,36.188 40,0003,0005,0947.3,+20.1,047,0115,1698330396,36.307 47,0002,0003,0947.3,+20.3,046,0128,1698330696,36.337 35,0005,0007,0947.3,+20.2,046,0106,1698330996,36.501 35,0001,0002,0947.8,+20.2,046,0119,1698331296,36.311 49,0001,0002,0947.5,+20.0,046,0113,1698331596,36.309 47,0001,0002,0947.3,+20.0,044,0120,1698331896,36.292 45,0001,0002,0947.2,+20.0,043,0120,1698332196,36.297 35,0002,0003,0947.5,+20.0,041,0113,1698332496,36.28 33,0001,0002,0947.6,+20.0,042,0136,1698332796,36.464 54,0001,0002,0947.7,+20.0,042,0115,1698333096,36.265 42,0002,0003,0947.7,+19.7,045,0129,1698333396,36.253 37,0002,0003,0948.2,+18.4,058,0114,1698333696,36.247 33,0001,0002,0947.9,+17.4,064,0122,1698333996,36.389 35,0001,0002,0948.0,+17.1,064,0130,1698334296,36.399 42,0002,0003,0948.1,+17.1,063,0118,1698334596,36.38 30,0001,0002,0948.0,+17.2,061,0137,1698334896,36.572 40,0001,0002,0947.8,+17.3,060,0119,1698335196,36.565 40,0001,0002,0947.7,+17.7,058,0103,1698335496,36.553 33,0001,0002,0947.7,+17.7,059,0125,1698335796,36.545 47,0003,0005,0947.9,+17.5,060,0118,1698336096,36.536 45,0001,0002,0948.1,+17.5,059,0108,1698336396,36.528 35,0001,0002,0947.8,+17.4,058,0106,1698336696,36.524 45,0003,0005,0948.0,+17.5,057,0106,1698336996,36.527 33,0001,0002,0948.1,+17.2,059,0122,1698337296,36.498 35,0002,0003,0948.0,+17.4,057,0117,1698337596,36.647 47,0002,0003,0948.3,+17.7,057,0107,1698337896,36.652 49,0002,0003,0948.1,+17.6,056,0122,1698338196,36.642 40,0002,0003,0948.1,+17.7,055,0115,1698338496,36.65 42,0001,0002,0948.2,+17.7,055,0117,1698338796,36.445 40,0001,0002,0948.3,+17.6,056,0120,1698339096,36.43 33,0005,0007,0948.4,+17.8,056,0113,1698339396,36.428 47,0010,0013,0948.5,+17.7,056,0111,1698339696,36.424 30,0002,0003,0948.2,+17.8,055,0136,1698339996,36.415 47,0001,0002,0948.4,+17.9,055,0109,1698340296,36.399 33,0001,0002,0948.7,+17.9,056,0117,1698340596,36.397 40,0004,0006,0948.7,+17.8,056,0123,1698340896,36.576 45,0003,0005,0948.7,+17.9,054,0103,1698341196,36.512 40,0002,0003,0948.5,+18.0,054,0115,1698341496,36.538 42,0001,0002,0948.6,+18.2,053,0120,1698341796,36.525 45,0002,0003,0948.6,+18.2,053,0114,1698342096,36.516 45,0003,0005,0948.4,+18.2,053,0127,1698342396,36.692 45,0001,0002,0948.6,+18.2,053,0127,1698342696,36.698 45,0001,0002,0948.5,+18.0,054,0124,1698342996,36.692 33,0001,0002,0948.3,+18.1,053,0126,1698343296,36.5 42,0001,0002,0948.5,+18.1,053,0131,1698343596,36.665 47,0002,0003,0948.4,+18.2,052,0117,1698343896,36.68 40,0003,0005,0948.6,+18.3,052,0111,1698344196,36.667 42,0002,0003,0948.4,+18.2,052,0101,1698344496,36.463 30,0004,0006,0948.5,+18.2,052,0132,1698344796,36.592 35,0002,0003,0948.5,+18.1,052,0112,1698345096,36.611 42,0003,0005,0948.7,+18.0,054,0122,1698345396,36.598 40,0002,0003,0948.7,+18.2,052,0121,1698345696,36.586 42,0001,0002,0948.5,+18.1,052,0118,1698345996,36.59 45,0002,0003,0948.9,+18.0,053,0109,1698346296,36.592 45,0002,0003,0948.9,+17.9,054,0133,1698346596,36.573 42,0001,0002,0948.7,+17.8,054,0113,1698346896,36.57 45,0001,0002,0948.9,+18.0,053,0098,1698347196,36.576 45,0001,0002,0948.8,+18.0,054,0111,1698347496,36.548 47,0002,0003,0948.8,+18.3,053,0126,1698347796,36.55 28,0002,0003,0948.8,+18.0,054,0115,1698348096,36.535 30,0001,0002,0949.1,+18.0,053,0130,1698348396,36.667 40,0001,0002,0949.1,+17.7,054,0110,1698348696,36.678 45,0003,0005,0948.8,+17.5,055,0112,1698348996,36.656 40,0002,0003,0948.8,+17.2,057,0120,1698349296,36.655 49,0002,0003,0948.8,+16.8,058,0095,1698349596,36.644 47,0002,0003,0949.0,+16.8,057,0137,1698349896,36.649 35,0008,0011,0949.1,+16.6,059,0137,1698350196,36.638 35,0001,0002,0949.0,+16.4,059,0117,1698350496,36.645 47,0001,0002,0948.9,+16.2,060,0116,1698350796,36.638 45,0003,0005,0948.9,+16.1,060,0121,1698351096,36.621 47,0002,0003,0948.9,+16.0,060,0118,1698351396,36.612 47,0001,0002,0948.7,+16.0,059,0111,1698351696,36.607 45,0004,0006,0948.7,+15.9,060,0123,1698351996,36.738 47,0004,0006,0948.7,+15.8,060,0101,1698352296,36.746 47,0003,0005,0948.8,+15.7,062,0101,1698352596,36.733 33,0002,0003,0948.8,+15.6,061,0111,1698352896,36.727 47,0001,0002,0948.6,+15.6,061,0106,1698353196,36.727 47,0002,0003,0948.3,+15.4,062,0122,1698353496,36.716 33,0003,0005,0948.6,+15.5,061,0125,1698353796,36.712 49,0002,0003,0948.9,+15.3,062,0129,1698354107,47.986 30,0002,0003,0948.9,+15.3,061,0102,1698354396,36.886 45,0002,0003,0948.9,+15.3,062,0120,1698354696,36.882 42,0002,0003,0949.0,+15.1,062,0112,1698354996,36.675 33,0002,0003,0949.1,+15.1,063,0135,1698355296,36.666 35,0004,0006,0948.8,+15.3,062,0104,1698355596,36.992 47,0001,0002,0949.0,+15.4,061,0111,1698355896,36.824 47,0001,0002,0949.2,+15.4,061,0104,1698356196,36.809 47,0003,0005,0948.8,+15.5,062,0115,1698356496,36.81 33,0001,0002,0948.6,+15.4,062,0152,1698356796,36.795 35,0003,0005,0948.7,+15.5,061,0095,1698357096,36.986 35,0002,0003,0948.7,+15.4,061,0110,1698357396,36.786 35,0002,0003,0948.7,+15.5,061,0128,1698357696,36.787 52,0003,0005,0948.6,+15.5,061,0098,1698357996,36.766 45,0002,0003,0948.4,+15.4,060,0116,1698358296,36.77 45,0002,0003,0948.4,+15.4,060,0111,1698358596,36.763 47,0002,0003,0948.7,+15.2,061,0113,1698358896,36.749 37,0001,0002,0948.6,+15.2,061,0100,1698359196,36.884 47,0001,0002,0948.7,+15.2,061,0128,1698359496,36.903 35,0001,0002,0948.7,+15.2,060,0111,1698359796,36.905 45,0001,0002,0948.8,+15.1,061,0113,1698360096,36.887 47,0002,0003,0948.4,+15.0,061,0129,1698360396,36.874 42,0002,0003,0948.6,+14.9,062,0124,1698360696,36.864 45,0001,0002,0948.4,+14.9,062,0111,1698360996,36.85 47,0003,0005,0948.5,+14.8,062,0106,1698361296,36.846 45,0002,0003,0948.3,+14.9,061,0120,1698361596,36.845 42,0001,0002,0948.5,+15.0,061,0129,1698361896,36.841 45,0001,0002,0948.5,+15.1,060,0119,1698362196,36.832 37,0002,0003,0948.5,+15.1,061,0095,1698362496,36.823 45,0001,0002,0948.1,+15.2,060,0117,1698362796,36.96 47,0002,0003,0948.2,+15.3,060,0099,1698363096,36.971 42,0002,0003,0948.0,+15.3,060,0088,1698363396,36.975 49,0002,0003,0948.0,+15.2,061,0125,1698363696,36.955 45,0002,0003,0947.9,+15.2,061,0124,1698363996,36.945 42,0001,0002,0947.8,+15.4,060,0106,1698364296,36.943 40,0001,0002,0948.1,+15.3,060,0119,1698364596,36.933 33,0004,0006,0947.9,+15.2,061,0124,1698364896,36.925 30,0001,0002,0948.0,+15.3,061,0121,1698365196,36.923 30,0001,0002,0948.0,+15.3,061,0128,1698365496,36.905 35,0002,0003,0947.9,+15.5,059,0124,1698365796,36.911 40,0009,0012,0948.0,+15.5,060,0093,1698366096,36.896 42,0001,0002,0948.0,+15.7,059,0111,1698366397,37.025 40,0001,0002,0948.0,+15.7,059,0112,1698366697,37.048 45,0001,0002,0948.1,+15.7,059,0134,1698366997,37.029 45,0002,0003,0947.4,+15.4,060,0114,1698367297,37.218 40,0001,0002,0947.9,+15.1,061,0135,1698367597,37.029 33,0002,0003,0947.8,+14.9,062,0124,1698367897,37.015 35,0001,0002,0947.8,+14.8,062,0113,1698368197,37.003 33,0001,0002,0947.7,+15.2,061,0116,1698368497,37.005 35,0001,0002,0947.5,+15.3,061,0131,1698368797,37.002 49,0001,0002,0947.7,+15.4,060,0113,1698369097,37 42,0002,0003,0947.5,+15.3,061,0122,1698369396,36.983 33,0001,0002,0947.6,+15.4,061,0113,1698369697,37.174 45,0001,0002,0948.0,+15.9,060,0095,1698369997,37.111 42,0001,0002,0947.9,+16.6,058,0119,1698370297,37.132 33,0003,0005,0947.9,+16.4,058,0152,1698370597,37.112 40,0001,0002,0948.0,+16.3,058,0115,1698370897,37.293 45,0001,0002,0947.9,+16.3,058,0110,1698371197,37.098 33,0001,0002,0947.9,+16.0,059,0116,1698371497,37.081 40,0002,0003,0947.7,+15.7,060,0117,1698371797,37.27 45,0003,0005,0948.1,+15.7,060,0130,1698372097,37.07 49,0002,0003,0947.7,+15.5,061,0104,1698372397,37.077 45,0001,0002,0947.9,+15.6,061,0110,1698372697,37.067 40,0001,0002,0947.9,+15.8,060,0119,1698372997,37.053 35,0001,0002,0948.1,+16.0,059,0105,1698373297,37.054 52,0003,0005,0948.0,+16.0,059,0111,1698373597,37.172 42,0001,0002,0947.7,+15.9,060,0121,1698373897,37.194 35,0003,0005,0947.8,+15.9,059,0106,1698374197,37.192 40,0001,0002,0947.6,+15.8,060,0123,1698374497,37.177 42,0002,0003,0947.8,+16.0,059,0129,1698374797,37.171 33,0002,0003,0948.0,+15.9,060,0121,1698375097,37.351 33,0001,0002,0948.1,+16.0,060,0121,1698375397,37.155 30,0001,0002,0947.9,+16.2,059,0106,1698375697,37.14 42,0002,0003,0948.1,+16.4,058,0134,1698375997,37.139 40,0002,0003,0948.0,+16.8,057,0116,1698376297,37.321 35,0001,0002,0947.7,+16.8,057,0103,1698376597,37.131 47,0001,0002,0947.8,+16.9,057,0112,1698376897,37.13 42,0001,0002,0947.6,+16.9,057,0119,1698377197,37.243 45,0001,0002,0947.8,+17.1,056,0133,1698377497,37.259 33,0001,0002,0947.4,+16.9,057,0133,1698377797,37.441 42,0002,0003,0947.6,+16.9,056,0134,1698378097,37.247 35,0001,0002,0947.6,+16.5,057,0104,1698378397,37.248 42,0001,0002,0947.4,+16.5,057,0110,1698378697,37.239 37,0001,0002,0947.4,+16.4,058,0120,1698378997,37.426 47,0002,0003,0947.7,+16.2,059,0127,1698379297,37.424 45,0001,0002,0947.4,+16.0,059,0124,1698379597,37.226 35,0001,0002,0947.3,+15.9,060,0114,1698379897,37.208 45,0001,0002,0947.1,+15.9,061,0121,1698380197,37.202 47,0001,0002,0947.4,+15.8,059,0127,1698380497,37.214 47,0003,0005,0947.1,+15.8,059,0107,1698380797,37.328 35,0001,0002,0947.0,+15.9,059,0105,1698381097,37.342 47,0002,0003,0946.9,+15.8,059,0125,1698381397,37.325 35,0001,0002,0946.8,+15.8,059,0105,1698381697,37.326 42,0003,0005,0947.2,+15.6,059,0134,1698381997,37.309 35,0001,0002,0946.8,+15.8,059,0111,1698382297,37.307 42,0002,0003,0946.8,+16.0,058,0101,1698382597,37.316 47,0001,0002,0946.7,+16.4,057,0128,1698382897,37.305 45,0001,0002,0947.2,+16.7,056,0112,1698383197,37.301 40,0001,0002,0946.8,+17.0,055,0129,1698383497,37.29 40,0001,0002,0946.7,+17.2,054,0133,1698383797,37.28 45,0003,0005,0946.9,+17.4,053,0125,1698384097,37.277 35,0002,0003,0946.5,+17.2,054,0119,1698384397,37.41 42,0001,0002,0946.7,+17.3,054,0112,1698384697,37.434 47,0002,0003,0946.7,+17.5,053,0113,1698384997,37.427 42,0002,0003,0947.0,+17.4,053,0098,1698385297,37.409 45,0003,0005,0946.6,+17.6,053,0116,1698385597,37.391 30,0002,0003,0946.8,+17.8,052,0104,1698385897,37.398 35,0001,0002,0946.8,+18.1,051,0142,1698386197,37.381 30,0001,0002,0946.8,+17.7,052,0111,1698386497,37.369 40,0001,0002,0946.7,+17.9,052,0105,1698386797,37.358 40,0002,0003,0946.7,+17.9,052,0131,1698387097,37.386 42,0003,0005,0947.1,+17.8,052,0127,1698387397,37.347 42,0001,0002,0946.9,+18.2,051,0123,1698387697,37.338 42,0002,0003,0947.0,+18.3,050,0144,1698387997,37.467 47,0002,0003,0946.8,+18.6,049,0117,1698388297,37.474 47,0004,0006,0946.9,+18.5,049,0111,1698388597,37.475 33,0001,0002,0946.6,+18.5,051,0119,1698388897,37.469 37,0001,0002,0946.8,+18.2,053,0125,1698389197,37.645 33,0001,0002,0946.8,+18.5,050,0112,1698389497,37.645 54,0001,0002,0946.8,+18.6,049,0116,1698389797,37.451 49,0001,0002,0946.5,+18.7,050,0116,1698390097,37.436 40,0002,0003,0946.5,+18.8,050,0101,1698390397,37.623 33,0002,0003,0946.5,+18.8,050,0122,1698390697,37.416 33,0002,0003,0946.8,+19.1,048,0121,1698390997,37.426 40,0003,0005,0946.6,+19.3,048,0119,1698391297,37.593 40,0001,0002,0946.7,+19.2,048,0126,1698391597,37.535 28,0001,0002,0946.9,+19.4,048,0114,1698391897,37.544 49,0001,0002,0946.6,+19.6,047,0123,1698392197,37.548 30,0004,0006,0946.5,+19.8,045,0121,1698392497,37.527 42,0002,0003,0946.5,+19.9,045,0122,1698392797,37.523 42,0003,0005,0946.8,+20.0,045,0095,1698393097,37.523 42,0002,0003,0946.6,+20.0,045,0103,1698393397,37.521 47,0003,0005,0946.5,+19.9,046,0116,1698393697,37.514 40,0002,0003,0946.5,+20.0,045,0110,1698393997,37.513 35,0002,0003,0946.8,+20.1,046,0113,1698394297,37.501 47,0002,0003,0946.5,+20.5,043,0127,1698394597,37.498 37,0003,0005,0946.5,+20.3,045,0114,1698394897,37.486 33,0001,0002,0946.5,+20.8,044,0122,1698395197,37.606 30,0001,0002,0946.9,+21.2,041,0131,1698395497,37.65 33,0001,0002,0946.6,+21.5,040,0130,1698395797,37.618 33,0001,0002,0946.2,+21.4,041,0116,1698396097,37.613 42,0000,0001,0946.5,+21.7,040,0096,1698396397,37.593 45,0002,0003,0946.5,+21.4,042,0117,1698396697,37.596 40,0001,0002,0946.4,+21.9,039,0101,1698396997,37.589 45,0000,0001,0946.0,+21.9,039,0099,1698397297,37.585 42,0003,0005,0946.1,+21.9,038,0110,1698397597,37.576 42,0001,0002,0946.0,+21.9,038,0103,1698397897,37.561 33,0001,0002,0946.0,+21.6,042,0133,1698398197,37.551 45,0002,0003,0945.9,+21.6,040,0100,1698398497,37.548 52,0000,0001,0946.0,+21.9,038,0128,1698398797,37.676 33,0001,0002,0945.8,+21.4,043,0108,1698399097,37.684 37,0001,0002,0945.8,+21.8,040,0103,1698399397,37.665 45,0001,0002,0945.8,+21.8,038,0135,1698399697,37.682 40,0001,0002,0946.1,+21.7,038,0103,1698399997,37.673 42,0001,0002,0945.9,+22.0,037,0127,1698400297,37.675 40,0001,0002,0945.7,+21.8,038,0111,1698400597,37.648 40,0000,0001,0945.7,+21.8,038,0115,1698400897,37.651 40,0001,0002,0945.9,+21.6,039,0137,1698401197,37.627 45,0001,0002,0945.7,+21.6,039,0114,1698401497,37.618 37,0001,0002,0945.6,+21.7,039,0125,1698401797,37.614 42,0002,0003,0945.3,+21.6,039,0118,1698402097,37.614 42,0002,0003,0945.6,+21.3,042,0106,1698402397,37.739 49,0002,0003,0945.4,+21.4,041,0117,1698402697,37.76 33,0002,0003,0944.9,+21.5,041,0111,1698402997,37.743 40,0001,0002,0945.0,+21.6,042,0119,1698403297,37.742 52,0001,0002,0944.9,+21.7,041,0137,1698403597,37.734 42,0002,0003,0944.9,+22.2,039,0109,1698403897,37.72 45,0001,0002,0944.7,+21.9,042,0121,1698404197,37.706 40,0002,0003,0945.2,+21.6,043,0119,1698404497,37.712 40,0001,0002,0945.1,+21.8,042,0123,1698404797,37.703 47,0002,0003,0945.2,+22.1,040,0120,1698405097,37.702 33,0002,0003,0945.2,+22.2,039,0130,1698405397,37.693 45,0001,0002,0945.3,+22.5,039,0110,1698405697,37.681 37,0002,0003,0945.0,+22.4,039,0120,1698405997,37.818 40,0001,0002,0944.7,+22.5,039,0118,1698406297,37.825 40,0001,0002,0944.6,+22.1,041,0110,1698406597,37.809 47,0003,0005,0944.9,+22.4,039,0099,1698406897,37.804 42,0001,0002,0945.0,+22.4,039,0125,1698407197,37.798 42,0004,0006,0944.9,+22.3,039,0105,1698407497,37.792 42,0001,0002,0944.5,+22.4,039,0118,1698407797,37.794 37,0001,0002,0944.3,+22.2,040,0135,1698408097,37.78 42,0001,0002,0944.0,+22.5,038,0118,1698408397,37.779 42,0002,0003,0943.8,+22.4,038,0105,1698408697,37.758 42,0001,0002,0943.9,+22.6,037,0141,1698408997,37.758 45,0001,0002,0943.5,+22.4,039,0112,1698409297,37.749 40,0001,0002,0943.8,+22.5,037,0132,1698409597,37.875 47,0001,0002,0943.2,+22.3,038,0119,1698409897,37.883 33,0002,0003,0943.7,+22.3,039,0125,1698410197,37.886 33,0001,0002,0943.7,+22.3,038,0106,1698410497,37.881 49,0002,0003,0943.6,+22.5,037,0105,1698410797,37.874 37,0001,0002,0943.8,+22.5,037,0113,1698411097,37.868 37,0001,0002,0943.5,+22.4,037,0114,1698411397,37.863 45,0001,0002,0943.9,+22.2,040,0109,1698411697,37.849 40,0000,0001,0943.8,+22.3,039,0131,1698411997,37.828 37,0001,0002,0943.7,+22.5,037,0122,1698412297,37.818 40,0002,0003,0943.9,+22.2,039,0101,1698412597,37.829 42,0004,0006,0944.1,+22.2,039,0113,1698412897,37.817 45,0001,0002,0943.8,+21.9,041,0097,1698413197,37.944 40,0001,0002,0943.8,+22.1,039,0118,1698413497,37.951 40,0001,0002,0944.0,+22.2,038,0122,1698413797,37.955 42,0001,0002,0944.1,+22.3,038,0106,1698414097,37.963 37,0002,0003,0944.0,+21.9,041,0115,1698414397,37.936 37,0001,0002,0943.8,+22.0,039,0103,1698414697,37.926 30,0002,0003,0943.8,+22.1,039,0120,1698414997,37.931 37,0003,0005,0944.0,+21.8,041,0113,1698415297,37.92 40,0001,0002,0944.4,+21.7,041,0120,1698415597,37.912 40,0001,0002,0944.0,+21.8,039,0106,1698415897,37.899 40,0001,0002,0944.0,+21.9,039,0123,1698416197,37.893 40,0001,0002,0944.1,+21.5,041,0093,1698416497,37.887 30,0001,0002,0944.3,+21.4,041,0100,1698416798,38.015 40,0002,0003,0944.3,+21.3,042,0129,1698417098,38.015 37,0001,0002,0944.3,+21.4,041,0127,1698417398,38.016 33,0001,0002,0944.3,+21.2,042,0103,1698417698,38.005 40,0001,0002,0944.3,+21.2,042,0112,1698417997,37.996 33,0001,0002,0944.3,+20.8,044,0111,1698418297,37.984 40,0004,0006,0944.5,+21.0,042,0111,1698418598,38.001 42,0002,0003,0944.5,+20.9,044,0115,1698418897,37.966 40,0001,0002,0944.4,+21.1,042,0089,1698419197,37.962 40,0002,0003,0944.3,+20.8,043,0123,1698419497,37.984 30,0001,0002,0944.6,+21.0,042,0115,1698419797,37.95 42,0001,0002,0944.2,+20.8,043,0123,1698420097,37.949 30,0004,0006,0944.3,+20.6,044,0110,1698420398,38.071 47,0003,0005,0944.2,+20.6,044,0118,1698420698,38.077 42,0006,0008,0943.9,+20.6,043,0111,1698420998,38.074 45,0002,0003,0944.1,+20.4,045,0126,1698421298,38.066 42,0001,0002,0944.4,+20.4,045,0113,1698421598,38.058 33,0001,0002,0944.3,+20.4,045,0109,1698421898,38.049 42,0001,0002,0944.5,+20.6,044,0103,1698422198,38.047 40,0001,0002,0944.5,+20.1,045,0118,1698422498,38.04 40,0001,0002,0944.5,+20.2,045,0121,1698422798,38.019 45,0001,0002,0944.5,+20.5,044,0112,1698423098,38.026 37,0001,0002,0944.4,+20.1,045,0116,1698423398,38.012 42,0001,0002,0944.0,+20.0,046,0132,1698423698,38.011 42,0002,0003,0944.2,+20.4,044,0143,1698423998,38.14 30,0002,0003,0944.2,+20.3,044,0099,1698424298,38.145 42,0001,0002,0944.5,+20.5,044,0112,1698424598,38.33 35,0001,0002,0944.4,+20.4,044,0113,1698424898,38.136 37,0001,0002,0944.3,+20.8,043,0118,1698425198,38.126 40,0001,0002,0944.5,+20.5,044,0107,1698425498,38.126 40,0001,0002,0944.1,+20.3,044,0100,1698425798,38.108 42,0001,0002,0944.3,+20.1,046,0109,1698426098,38.115 30,0001,0002,0944.1,+20.1,045,0114,1698426398,38.106 40,0001,0002,0944.3,+20.0,045,0133,1698426698,38.086 33,0001,0002,0943.8,+20.2,044,0094,1698426998,38.089 42,0001,0002,0943.9,+20.7,042,0126,1698427298,38.08 30,0001,0002,0944.2,+20.4,043,0121,1698427598,38.207 40,0001,0002,0943.9,+20.5,043,0118,1698427898,38.216 37,0001,0002,0944.0,+20.5,043,0115,1698428198,38.203 40,0001,0002,0944.3,+20.1,045,0115,1698428498,38.208 42,0001,0002,0944.2,+20.2,044,0124,1698428798,38.193 33,0000,0001,0944.3,+20.1,045,0112,1698429098,38.179 33,0001,0002,0944.1,+20.2,044,0108,1698429398,38.182 33,0001,0002,0944.0,+20.5,042,0120,1698429698,38.169 42,0001,0002,0944.0,+20.9,042,0120,1698429998,38.166 35,0002,0003,0944.0,+20.8,042,0122,1698430298,38.354 37,0001,0002,0943.5,+20.9,041,0126,1698430598,38.15 37,0002,0003,0943.9,+20.9,042,0108,1698430898,38.343 40,0001,0002,0943.8,+21.0,041,0120,1698431198,38.281 33,0002,0003,0943.6,+20.9,042,0127,1698431498,38.287 45,0001,0002,0944.2,+20.3,044,0111,1698431798,38.276 45,0005,0007,0944.1,+20.7,042,0104,1698432098,38.272 45,0001,0002,0944.2,+20.5,042,0115,1698432398,38.252 42,0001,0002,0944.1,+20.5,043,0115,1698432698,38.251 45,0001,0002,0944.3,+20.9,042,0131,1698432998,38.425 40,0001,0002,0944.0,+20.7,043,0142,1698433298,38.234 40,0001,0002,0944.2,+21.0,041,0124,1698433598,38.422 35,0001,0002,0944.4,+21.0,042,0127,1698433898,38.223 45,0002,0003,0944.6,+20.9,042,0121,1698434198,38.22 47,0005,0007,0944.4,+20.9,042,0123,1698434498,38.202 42,0001,0002,0944.6,+20.5,043,0126,1698434798,38.339 40,0001,0002,0944.5,+20.6,042,0109,1698435098,38.349 49,0001,0002,0944.7,+21.4,041,0125,1698435398,38.337 35,0001,0002,0945.1,+21.6,041,0130,1698435698,38.336 42,0001,0002,0945.0,+21.5,041,0117,1698435998,38.524 47,0001,0002,0945.0,+21.5,042,0115,1698436298,38.509 33,0001,0002,0945.3,+21.4,042,0115,1698436598,38.505 40,0001,0002,0945.1,+21.3,043,0092,1698436898,38.303 37,0001,0002,0945.2,+21.3,043,0126,1698437198,38.497 42,0001,0002,0944.9,+21.1,043,0115,1698437498,38.293 45,0001,0002,0945.0,+21.0,044,0118,1698437798,38.275 30,0001,0002,0945.2,+21.0,044,0103,1698438098,38.277 42,0001,0002,0945.5,+20.9,044,0098,1698438398,38.395 37,0001,0002,0945.4,+20.9,044,0111,1698438698,38.41 40,0001,0002,0945.8,+21.1,043,0109,1698438998,38.424 45,0002,0003,0945.9,+21.2,043,0134,1698439298,38.412 42,0001,0002,0946.1,+21.2,043,0098,1698439598,38.395 45,0001,0002,0946.5,+21.1,044,0101,1698439898,38.387 37,0001,0002,0946.5,+21.2,044,0111,1698440198,38.382 37,0005,0007,0947.3,+21.1,045,0118,1698440498,38.379 57,0006,0008,0947.3,+18.7,054,0119,1698440805,45.061 47,0003,0005,0947.7,+17.8,057,0113,1698441098,38.547 49,0003,0005,0948.0,+17.1,060,0146,1698441398,38.543 42,0002,0003,0947.6,+16.9,061,0107,1698441698,38.529 45,0002,0003,0948.3,+16.7,062,0116,1698441998,38.462 45,0003,0005,0948.0,+16.4,063,0120,1698442298,38.669 40,0001,0002,0947.9,+16.3,064,0131,1698442598,38.674 42,0001,0002,0948.1,+16.1,065,0123,1698442898,38.659 52,0002,0003,0948.0,+16.0,065,0126,1698443198,38.652 40,0002,0003,0948.5,+15.8,067,0115,1698443498,38.445 45,0002,0003,0948.4,+15.7,067,0132,1698443798,38.448 49,0002,0003,0947.9,+15.5,068,0100,1698444098,38.631 40,0001,0002,0947.9,+15.5,067,0129,1698444398,38.426 49,0001,0002,0948.0,+15.5,067,0118,1698444698,38.434 49,0003,0005,0948.1,+15.3,068,0110,1698444998,38.422 47,0001,0002,0948.2,+15.7,067,0118,1698445298,38.415 42,0001,0002,0948.0,+15.2,069,0124,1698445598,38.534 49,0001,0002,0948.4,+15.1,069,0108,1698445898,38.545 47,0001,0002,0948.3,+15.5,067,0114,1698446198,38.538 42,0001,0002,0948.2,+15.4,068,0124,1698446498,38.535 47,0002,0003,0947.9,+15.5,068,0127,1698446798,38.727 37,0002,0003,0948.0,+15.2,068,0138,1698447098,38.524 47,0001,0002,0948.2,+15.3,068,0104,1698447398,38.521 37,0001,0002,0948.3,+15.5,067,0101,1698447698,38.52 42,0002,0003,0948.2,+15.3,068,0124,1698447998,38.694 42,0001,0002,0948.0,+15.3,068,0123,1698448298,38.687 37,0002,0003,0948.5,+15.5,067,0124,1698448598,38.491 49,0001,0002,0948.4,+15.4,068,0097,1698448898,38.487 35,0000,0001,0948.1,+15.3,068,0104,1698449198,38.632 42,0001,0002,0948.3,+15.4,068,0133,1698449498,38.633 42,0001,0002,0948.6,+15.2,068,0126,1698449798,38.624 37,0001,0002,0948.3,+15.1,068,0118,1698450098,38.614 45,0001,0002,0948.8,+15.2,068,0125,1698450398,38.618 47,0001,0002,0948.4,+15.0,068,0118,1698450698,38.602 35,0000,0001,0948.4,+15.1,068,0121,1698450998,38.781 35,0000,0001,0948.6,+15.0,069,0130,1698451298,38.773 42,0001,0002,0948.6,+15.0,068,0109,1698451598,38.573 37,0001,0002,0948.4,+15.0,068,0104,1698451898,38.584 47,0001,0002,0948.6,+14.7,069,0119,1698452198,38.569 45,0001,0002,0948.9,+14.9,069,0124,1698452498,38.561 45,0001,0002,0948.5,+14.8,069,0107,1698452798,38.692 37,0000,0001,0948.5,+14.9,069,0097,1698453098,38.709 47,0001,0002,0948.5,+14.7,070,0129,1698453398,38.693 42,0001,0002,0948.5,+14.7,070,0108,1698453698,38.689 42,0001,0002,0948.4,+14.6,070,0101,1698453998,38.685 42,0001,0002,0948.4,+14.6,070,0123,1698454298,38.678 37,0001,0002,0948.7,+14.6,070,0116,1698454598,38.679 35,0001,0002,0948.9,+14.5,070,0114,1698454898,38.656 35,0001,0002,0948.5,+14.3,071,0125,1698455198,38.848 42,0001,0002,0948.7,+14.3,071,0121,1698455498,38.648 49,0001,0002,0948.6,+14.4,071,0099,1698455798,38.647 37,0003,0005,0948.8,+14.5,070,0133,1698456098,38.636 40,0003,0005,0948.6,+14.4,070,0119,1698456398,38.761 47,0002,0003,0948.9,+14.4,071,0128,1698456698,38.966 40,0001,0002,0949.0,+14.5,071,0121,1698456998,38.958 47,0001,0002,0949.0,+14.5,070,0129,1698457298,38.766 47,0001,0002,0948.8,+14.8,070,0126,1698457598,38.756 42,0001,0002,0949.0,+14.7,071,0118,1698457898,38.756 37,0001,0002,0949.0,+14.6,070,0113,1698458198,38.741 45,0001,0002,0949.0,+14.3,071,0135,1698458498,38.738 47,0002,0003,0949.1,+14.3,071,0127,1698458798,38.748 47,0002,0003,0949.0,+14.1,072,0112,1698459098,38.723 37,0001,0002,0949.1,+14.1,072,0108,1698459398,38.917 47,0001,0002,0949.2,+14.0,073,0117,1698459698,38.71 35,0002,0003,0949.2,+13.9,074,0123,1698459999,39.044 35,0001,0002,0949.4,+13.9,074,0109,1698460298,38.852 49,0002,0003,0949.3,+13.8,074,0108,1698460598,38.85 42,0001,0002,0949.5,+13.8,074,0136,1698460898,38.837 42,0001,0002,0949.4,+13.9,074,0112,1698461198,38.836 47,0001,0002,0949.8,+13.9,074,0087,1698461498,38.831 42,0001,0002,0949.5,+14.0,074,0103,1698461798,38.82 35,0001,0002,0949.5,+13.9,074,0102,1698462098,38.82 47,0002,0003,0949.6,+13.8,074,0115,1698462399,39.002 49,0002,0003,0949.8,+13.9,074,0124,1698462699,39.005 37,0001,0002,0949.6,+13.9,074,0129,1698462998,38.813 47,0002,0003,0949.7,+13.7,075,0126,1698463298,38.791 45,0001,0002,0949.6,+13.5,075,0101,1698463598,38.936 47,0001,0002,0949.7,+13.5,075,0117,1698463898,38.935 47,0001,0002,0950.0,+13.4,075,0123,1698464198,38.93 47,0001,0002,0949.9,+13.5,075,0122,1698464498,38.927 42,0002,0003,0950.1,+13.5,076,0114,1698464798,38.928 47,0001,0002,0950.0,+13.4,076,0112,1698465098,38.921 42,0001,0002,0950.0,+13.4,075,0112,1698465398,38.913 47,0002,0003,0949.9,+13.3,076,0124,1698465698,38.903 47,0002,0003,0949.8,+13.2,076,0109,1698465998,38.909 47,0001,0002,0950.2,+13.2,077,0117,1698466298,38.9 47,0001,0002,0949.9,+13.3,077,0126,1698466598,38.88 35,0001,0002,0950.2,+13.3,076,0113,1698466898,38.879 42,0001,0002,0950.1,+13.2,076,0126,1698467199,39.004 47,0002,0003,0950.2,+13.3,076,0119,1698467499,39.023 35,0001,0002,0950.1,+13.3,076,0116,1698467799,39.014 47,0002,0003,0950.2,+13.2,076,0117,1698468098,38.999 42,0001,0002,0950.1,+13.2,077,0137,1698468399,39.012 47,0001,0002,0950.2,+13.2,077,0104,1698468699,39.187 42,0002,0003,0950.4,+13.2,077,0097,1698468998,38.991 35,0001,0002,0950.3,+13.2,077,0110,1698469298,38.974 42,0002,0003,0950.2,+13.1,077,0137,1698469598,38.972 47,0001,0002,0950.6,+13.1,077,0127,1698469898,38.965 42,0001,0002,0950.6,+13.1,077,0105,1698470198,38.968 47,0001,0002,0950.3,+13.1,077,0138,1698470498,38.958 47,0002,0003,0950.5,+13.2,076,0120,1698470799,39.091 49,0002,0003,0950.4,+13.3,076,0126,1698471099,39.093 49,0001,0002,0950.7,+13.4,075,0117,1698471399,39.088 37,0001,0002,0951.0,+13.5,074,0099,1698471699,39.096 42,0001,0002,0951.1,+13.6,074,0110,1698471999,39.086 47,0001,0002,0951.1,+13.7,074,0115,1698472299,39.095 37,0001,0002,0951.2,+13.9,073,0128,1698472599,39.077 49,0001,0002,0951.0,+14.1,073,0112,1698472899,39.074 37,0001,0002,0951.3,+14.5,071,0107,1698473199,39.056 37,0001,0002,0951.2,+14.7,069,0120,1698473499,39.049 47,0002,0003,0951.2,+14.9,069,0120,1698473799,39.055 49,0001,0002,0951.3,+15.3,066,0124,1698474099,39.049 45,0004,0006,0951.3,+15.3,067,0122,1698474399,39.17 37,0001,0002,0951.3,+15.5,065,0116,1698474699,39.179 37,0001,0002,0951.2,+15.5,066,0118,1698474999,39.208 40,0001,0002,0951.5,+15.5,066,0111,1698475299,39.175 37,0001,0002,0951.6,+15.5,065,0110,1698475599,39.16 37,0002,0003,0951.7,+15.5,067,0115,1698475899,39.141 45,0001,0002,0951.8,+15.6,066,0125,1698476199,39.14 35,0001,0002,0951.8,+15.6,066,0131,1698476499,39.125 42,0001,0002,0951.5,+15.8,065,0109,1698476799,39.135 37,0002,0003,0951.7,+15.9,065,0134,1698477099,39.119 40,0002,0003,0951.6,+16.1,064,0125,1698477399,39.141 47,0004,0006,0951.5,+16.1,064,0113,1698477699,39.119 47,0003,0005,0952.1,+16.3,063,0098,1698477999,39.232 45,0001,0002,0951.7,+16.6,062,0119,1698478299,39.255 33,0001,0002,0951.9,+16.6,062,0103,1698478599,39.249 37,0002,0003,0951.8,+16.8,062,0106,1698478899,39.246 37,0001,0002,0951.5,+17.0,061,0115,1698479199,39.232 47,0002,0003,0951.5,+17.0,060,0109,1698479499,39.219 42,0007,0010,0951.6,+17.4,060,0115,1698479799,39.229 35,0003,0005,0951.8,+17.8,058,0115,1698480099,39.226 37,0002,0003,0951.7,+17.8,058,0120,1698480399,39.194 47,0002,0003,0951.7,+18.1,057,0117,1698480699,39.189 37,0003,0005,0951.9,+18.4,057,0107,1698480999,39.187 52,0001,0002,0951.8,+18.2,057,0127,1698481299,39.169 40,0001,0002,0951.9,+18.1,057,0119,1698481599,39.305 42,0003,0005,0952.1,+18.4,056,0112,1698481899,39.311 35,0002,0003,0951.8,+18.2,057,0116,1698482199,39.312 35,0001,0002,0951.8,+18.5,056,0120,1698482499,39.303 37,0005,0007,0952.0,+18.3,057,0116,1698482799,39.303 35,0002,0003,0952.1,+18.6,056,0151,1698483099,39.295 47,0001,0002,0952.2,+18.8,055,0103,1698483399,39.287 40,0002,0003,0952.1,+18.8,055,0109,1698483699,39.27 47,0001,0002,0951.9,+19.5,053,0113,1698483999,39.269 49,0001,0002,0952.0,+19.3,054,0103,1698484299,39.271 47,0002,0003,0951.8,+19.3,053,0094,1698484599,39.266 42,0002,0003,0951.8,+19.5,053,0129,1698484899,39.25 37,0001,0002,0951.8,+19.3,053,0126,1698485199,39.388 47,0002,0003,0951.7,+19.4,053,0100,1698485499,39.386 42,0002,0003,0952.0,+19.6,052,0104,1698485799,39.382 47,0002,0003,0951.9,+19.9,051,0125,1698486099,39.376 45,0002,0003,0952.0,+19.5,053,0124,1698486399,39.385 37,0003,0005,0951.8,+19.6,051,0120,1698486699,39.367 47,0001,0002,0952.0,+19.9,051,0119,1698486999,39.367 37,0002,0003,0951.8,+20.2,049,0126,1698487299,39.347 49,0001,0002,0952.0,+20.4,050,0121,1698487599,39.354 47,0001,0002,0951.6,+20.0,052,0111,1698487899,39.351 47,0002,0003,0952.0,+20.3,051,0125,1698488199,39.328 47,0002,0003,0951.5,+20.4,049,0122,1698488499,39.329 37,0006,0008,0951.8,+20.2,051,0117,1698488799,39.448 47,0004,0006,0951.6,+20.8,048,0115,1698489099,39.462 37,0002,0003,0951.3,+20.6,050,0132,1698489399,39.46 40,0002,0003,0951.6,+20.5,050,0120,1698489699,39.443 49,0001,0002,0951.7,+20.5,050,0128,1698489999,39.426 42,0002,0003,0951.5,+20.8,048,0115,1698490299,39.437 33,0002,0003,0951.6,+20.9,050,0115,1698490599,39.427 37,0002,0003,0951.5,+21.2,047,0106,1698490899,39.418 45,0002,0003,0951.3,+21.6,046,0109,1698491199,39.406 45,0001,0002,0951.2,+21.7,045,0113,1698491499,39.411 35,0003,0005,0951.2,+21.6,047,0110,1698491799,39.401 45,0003,0005,0951.0,+22.0,044,0101,1698492099,39.386 45,0002,0003,0951.4,+21.9,045,0098,1698492399,39.518 37,0001,0002,0951.3,+22.0,044,0106,1698492699,39.536 37,0002,0003,0951.5,+22.0,043,0118,1698492999,39.519 37,0001,0002,0951.4,+21.7,046,0104,1698493299,39.519 42,0001,0002,0951.4,+21.8,046,0094,1698493599,39.516 45,0003,0005,0951.6,+21.7,045,0111,1698493899,39.505 42,0001,0002,0951.4,+21.5,045,0106,1698494199,39.493 45,0001,0002,0951.5,+21.6,044,0094,1698494499,39.489 47,0005,0007,0951.3,+21.4,045,0110,1698494799,39.475 42,0001,0002,0951.5,+21.4,045,0126,1698495099,39.479 45,0001,0002,0951.5,+21.3,046,0107,1698495399,39.463 37,0002,0003,0951.7,+21.3,045,0109,1698495699,39.459 45,0001,0002,0951.6,+21.1,047,0133,1698495999,39.581 40,0002,0003,0951.9,+21.0,046,0119,1698496299,39.599 37,0001,0002,0951.4,+20.8,046,0103,1698496599,39.587 52,0001,0002,0952.0,+20.7,046,0109,1698496899,39.575 40,0003,0005,0951.8,+20.6,046,0117,1698497199,39.576 35,0001,0002,0951.7,+20.5,046,0116,1698497499,39.568 47,0001,0002,0951.5,+20.5,046,0129,1698497799,39.552 47,0001,0002,0951.6,+20.4,046,0125,1698498099,39.558 35,0001,0002,0951.7,+20.1,049,0117,1698498399,39.549 37,0003,0005,0951.8,+20.1,049,0127,1698498699,39.537 49,0001,0002,0951.8,+20.2,049,0121,1698498999,39.528 47,0001,0002,0952.0,+20.3,048,0105,1698499299,39.528 35,0001,0002,0952.0,+20.4,048,0106,1698499599,39.652 40,0002,0003,0952.0,+20.4,048,0105,1698499899,39.66 47,0002,0003,0951.8,+20.6,046,0104,1698500199,39.654 49,0003,0005,0952.0,+20.6,046,0115,1698500499,39.651 37,0001,0002,0951.8,+20.6,047,0109,1698500799,39.642 35,0003,0005,0952.0,+20.6,047,0128,1698501099,39.638 42,0002,0003,0951.9,+20.6,047,0111,1698501399,39.63 47,0002,0003,0952.2,+20.5,047,0093,1698501699,39.614 35,0003,0005,0952.3,+20.5,047,0125,1698501999,39.618 45,0003,0005,0952.3,+20.4,048,0103,1698502299,39.605 45,0002,0003,0952.4,+20.4,047,0120,1698502599,39.601 35,0002,0003,0952.2,+20.4,047,0116,1698502899,39.587 47,0002,0003,0952.3,+20.3,047,0135,1698503199,39.717 47,0002,0003,0952.4,+20.1,048,0129,1698503499,39.72 35,0002,0003,0952.3,+20.0,048,0112,1698503799,39.729 35,0002,0003,0952.6,+19.9,049,0111,1698504099,39.718 47,0003,0005,0952.4,+19.8,049,0105,1698504399,39.712 37,0001,0002,0952.3,+19.7,049,0128,1698504699,39.697 47,0001,0002,0952.6,+19.5,050,0111,1698504999,39.688 47,0002,0003,0952.5,+19.4,050,0105,1698505299,39.675 35,0002,0003,0952.7,+19.2,050,0114,1698505599,39.674 42,0002,0003,0952.8,+19.1,050,0100,1698505899,39.66 47,0001,0002,0952.6,+19.1,051,0110,1698506199,39.664 47,0002,0003,0952.7,+19.1,051,0110,1698506499,39.659 47,0002,0003,0953.0,+18.7,055,0126,1698506799,39.78 33,0002,0003,0952.9,+18.6,057,0106,1698507099,39.79 35,0002,0003,0952.9,+18.3,058,0114,1698507399,39.774 35,0001,0002,0953.0,+18.1,058,0119,1698507699,39.963 47,0002,0003,0953.1,+18.1,058,0103,1698507999,39.772 47,0002,0003,0953.1,+17.9,056,0102,1698508299,39.765 35,0001,0002,0953.4,+17.9,055,0113,1698508599,39.942 37,0002,0003,0953.3,+18.1,054,0126,1698508899,39.75 45,0002,0003,0953.3,+18.0,055,0121,1698509199,39.731 35,0002,0003,0953.3,+17.9,055,0110,1698509499,39.732 42,0003,0005,0953.3,+18.3,053,0125,1698509799,39.736 35,0005,0007,0953.7,+18.0,054,0106,1698510099,39.728 47,0002,0003,0953.5,+17.9,054,0100,1698510399,39.853 47,0002,0003,0953.8,+17.8,055,0114,1698510699,39.853 35,0003,0005,0953.6,+18.0,054,0112,1698510999,39.844 40,0002,0003,0954.0,+17.8,055,0131,1698511299,39.845 47,0002,0003,0953.8,+17.7,055,0103,1698511599,39.834 35,0003,0005,0954.1,+17.6,056,0106,1698511899,39.845 35,0003,0005,0954.3,+17.5,056,0097,1698512199,39.815 47,0003,0005,0954.3,+17.5,056,0113,1698512499,39.818 47,0002,0003,0954.2,+17.4,056,0122,1698512799,39.801 35,0002,0003,0954.1,+17.3,056,0116,1698513099,39.807 42,0002,0003,0954.1,+17.0,058,0113,1698513399,39.796 35,0002,0003,0954.5,+16.8,058,0110,1698513699,39.793 35,0002,0003,0954.4,+17.0,058,0108,1698513999,39.92 35,0002,0003,0954.3,+16.8,058,0117,1698514299,39.928 42,0002,0003,0954.5,+16.7,058,0111,1698514599,39.922 35,0002,0003,0954.6,+16.8,058,0129,1698514899,39.91 35,0001,0002,0954.7,+16.7,057,0135,1698515199,39.897 47,0003,0005,0954.6,+16.8,057,0115,1698515499,39.91 35,0005,0007,0954.9,+16.7,058,0116,1698515799,39.884 35,0003,0005,0954.8,+16.6,058,0120,1698516099,39.88 35,0002,0003,0954.9,+16.6,058,0106,1698516400,40.074 47,0001,0002,0955.2,+16.3,059,0129,1698516699,39.864 47,0002,0003,0954.9,+16.3,059,0125,1698516999,39.863 37,0002,0003,0955.1,+16.2,059,0107,1698517300,40.048 35,0002,0003,0955.3,+16.3,059,0114,1698517600,40.175 37,0002,0003,0955.1,+16.1,059,0109,1698517900,40.186 35,0003,0005,0955.2,+16.1,059,0121,1698518199,39.991 35,0005,0007,0955.3,+15.9,060,0123,1698518499,39.998 37,0002,0003,0955.6,+15.9,060,0118,1698518800,40.174 47,0002,0003,0955.3,+15.9,060,0126,1698519099,39.981 47,0002,0003,0955.4,+16.0,060,0114,1698519399,39.962 47,0003,0005,0955.4,+16.0,059,0133,1698519699,39.961 47,0003,0005,0955.5,+16.0,059,0132,1698519999,39.945 47,0003,0005,0955.9,+15.9,058,0144,1698520299,39.944 45,0003,0005,0955.6,+15.8,059,0117,1698520599,39.941 47,0002,0003,0955.7,+15.9,058,0123,1698520899,39.926 47,0001,0002,0955.8,+15.9,057,0125,1698521200,40.063 37,0001,0002,0955.9,+15.8,058,0103,1698521500,40.076 35,0001,0002,0955.8,+15.6,058,0119,1698521800,40.076 35,0001,0002,0956.2,+15.5,059,0122,1698522100,40.064 35,0002,0003,0956.1,+15.2,060,0121,1698522400,40.069 47,0002,0003,0956.2,+15.4,059,0107,1698522700,40.047 35,0001,0002,0956.1,+15.4,059,0124,1698523000,40.056 35,0002,0003,0956.6,+15.1,061,0106,1698523300,40.029 35,0002,0003,0956.5,+15.0,061,0113,1698523600,40.033 35,0005,0007,0956.4,+15.0,061,0123,1698523900,40.02 40,0001,0002,0956.7,+14.9,062,0103,1698524200,40.02 42,0003,0005,0956.5,+14.8,063,0100,1698524500,40.008 35,0003,0005,0956.7,+14.5,063,0111,1698525100,40.155 33,0001,0002,0956.7,+14.4,063,0094,1698525400,40.153 42,0001,0002,0956.6,+14.0,064,0117,1698525700,40.151 40,0003,0005,0956.6,+13.7,064,0120,1698526000,40.133 35,0002,0003,0956.6,+13.6,065,0125,1698526300,40.122 42,0002,0003,0956.6,+13.6,066,0118,1698526600,40.116 45,0002,0003,0956.4,+13.7,067,0121,1698526900,40.122 45,0001,0002,0956.6,+13.9,067,0110,1698527200,40.108 45,0002,0003,0956.6,+13.8,067,0117,1698527500,40.1 40,0002,0003,0956.7,+13.7,067,0120,1698527800,40.087 45,0002,0003,0956.7,+13.7,067,0115,1698528100,40.082 40,0002,0003,0956.5,+13.6,068,0099,1698528400,40.218 42,0003,0005,0956.5,+13.5,068,0113,1698528700,40.228 40,0002,0003,0956.5,+13.5,068,0129,1698529000,40.222 42,0002,0003,0956.7,+13.5,068,0101,1698529300,40.218 33,0004,0006,0956.7,+13.6,068,0116,1698529600,40.215 42,0003,0005,0956.5,+13.3,069,0123,1698529900,40.21 40,0004,0006,0956.3,+13.4,068,0098,1698530200,40.195 33,0001,0002,0956.6,+13.5,068,0116,1698530500,40.187 42,0002,0003,0956.6,+13.5,068,0096,1698530800,40.188 40,0002,0003,0956.4,+13.4,068,0121,1698531100,40.173 45,0004,0006,0956.5,+13.5,067,0128,1698531400,40.175 33,0002,0003,0956.4,+13.5,068,0134,1698531700,40.16 45,0003,0005,0956.5,+13.4,068,0114,1698532000,40.299 42,0003,0005,0956.4,+13.2,068,0129,1698532300,40.308 42,0002,0003,0956.6,+13.2,068,0113,1698532600,40.303 40,0002,0003,0956.5,+13.2,068,0122,1698532900,40.286 42,0003,0005,0956.3,+13.3,068,0139,1698533200,40.3 45,0002,0003,0956.3,+13.1,067,0123,1698533500,40.289 45,0002,0003,0956.6,+13.0,068,0116,1698533800,40.274 42,0002,0003,0956.7,+12.9,068,0120,1698534100,40.264 45,0002,0003,0956.5,+13.2,067,0113,1698534400,40.261 45,0003,0005,0956.4,+13.2,067,0107,1698534700,40.27 45,0001,0002,0956.4,+13.2,067,0121,1698535000,40.249 45,0003,0005,0956.3,+13.3,067,0133,1698535300,40.244 40,0002,0003,0956.5,+13.3,066,0115,1698535600,40.375 42,0005,0007,0956.5,+13.3,067,0102,1698535900,40.387 45,0002,0003,0956.5,+13.2,067,0121,1698536200,40.38 42,0002,0003,0957.0,+13.0,068,0116,1698536500,40.381 37,0002,0003,0957.0,+13.0,067,0100,1698536800,40.358 40,0002,0003,0957.1,+13.1,067,0127,1698537100,40.351 42,0002,0003,0956.8,+12.9,068,0109,1698537400,40.542 42,0002,0003,0956.8,+12.9,067,0113,1698537700,40.347 42,0002,0003,0956.6,+12.9,068,0124,1698538000,40.351 42,0001,0002,0956.6,+12.9,068,0116,1698538300,40.347 42,0002,0003,0957.0,+12.8,068,0117,1698538600,40.324 33,0002,0003,0956.9,+12.6,069,0121,1698538900,40.319 49,0003,0005,0956.8,+12.5,069,0122,1698539200,40.449 42,0002,0003,0957.0,+12.5,069,0124,1698539500,40.462 45,0002,0003,0957.0,+12.4,069,0109,1698539800,40.467 45,0002,0003,0957.0,+12.5,069,0119,1698540100,40.452 37,0004,0006,0957.0,+12.6,069,0117,1698540400,40.642 35,0003,0005,0956.8,+12.5,069,0141,1698540700,40.434 45,0002,0003,0956.8,+12.5,069,0129,1698541000,40.427 42,0003,0005,0957.0,+12.6,069,0118,1698541300,40.43 37,0002,0003,0956.9,+12.5,069,0113,1698541600,40.416 45,0001,0002,0956.9,+12.4,069,0126,1698541900,40.409 45,0002,0003,0956.9,+12.4,069,0111,1698542200,40.418 40,0002,0003,0957.0,+12.5,069,0133,1698542500,40.41 42,0003,0005,0957.1,+12.5,069,0135,1698542800,40.552 42,0002,0003,0956.9,+12.5,069,0122,1698543100,40.543 45,0002,0003,0956.6,+12.5,069,0106,1698543400,40.539 42,0003,0005,0956.5,+12.5,069,0127,1698543700,40.536 47,0002,0003,0957.0,+12.5,069,0123,1698544000,40.528 42,0002,0003,0956.9,+12.6,068,0137,1698544300,40.524 40,0001,0002,0957.2,+12.6,069,0141,1698544600,40.522 45,0002,0003,0957.0,+12.5,069,0109,1698544900,40.521 45,0004,0006,0956.9,+12.5,068,0126,1698545200,40.499 45,0002,0003,0956.9,+12.5,068,0130,1698545500,40.505 45,0002,0003,0956.9,+12.5,069,0108,1698545800,40.5 45,0001,0002,0957.1,+12.5,068,0131,1698546100,40.494 42,0003,0005,0957.2,+12.6,068,0113,1698546400,40.617 45,0001,0002,0957.1,+12.5,068,0111,1698546700,40.62 42,0002,0003,0957.4,+12.5,068,0117,1698547000,40.618 45,0002,0003,0957.3,+12.4,069,0127,1698547300,40.618 45,0002,0003,0957.4,+12.4,068,0124,1698547600,40.618 47,0004,0006,0957.5,+12.5,068,0118,1698547900,40.602 45,0001,0002,0957.3,+12.5,067,0115,1698548200,40.61 40,0003,0005,0957.2,+12.6,067,0118,1698548500,40.625 45,0001,0002,0957.2,+12.7,067,0108,1698548800,40.595 49,0003,0005,0957.4,+12.6,067,0103,1698549100,40.575 47,0004,0006,0957.4,+12.7,066,0113,1698549400,40.581 37,0002,0003,0957.4,+12.7,066,0130,1698549700,40.586 47,0001,0002,0957.4,+12.7,066,0115,1698550000,40.701 45,0001,0002,0957.4,+12.7,065,0117,1698550300,40.717 45,0002,0003,0957.7,+12.7,065,0107,1698550600,40.718 45,0001,0002,0957.5,+12.7,065,0123,1698550900,40.699 45,0002,0003,0957.5,+12.7,065,0111,1698551200,40.694 47,0002,0003,0958.1,+12.7,065,0117,1698551500,40.686 42,0001,0002,0958.0,+12.7,065,0119,1698551800,40.694 45,0004,0006,0957.9,+12.7,065,0138,1698552100,40.681 35,0002,0003,0957.7,+12.9,064,0121,1698552400,40.673 42,0002,0003,0957.9,+12.7,065,0139,1698552700,40.666 47,0002,0003,0957.8,+12.7,065,0096,1698553000,40.669 47,0002,0003,0957.8,+12.5,065,0124,1698553300,40.654 45,0001,0002,0957.8,+12.6,064,0112,1698553600,40.789 37,0002,0003,0958.1,+12.6,065,0116,1698553900,40.8 47,0001,0002,0957.8,+12.6,064,0133,1698554200,40.793 45,0002,0003,0958.2,+12.8,063,0130,1698554500,40.78 47,0001,0002,0958.0,+12.7,064,0123,1698554800,40.779 42,0001,0002,0958.4,+12.6,063,0132,1698555100,40.764 45,0002,0003,0958.2,+12.6,064,0128,1698555400,40.761 40,0001,0002,0958.4,+12.7,063,0095,1698555700,40.764 49,0001,0002,0958.4,+12.5,064,0117,1698556000,40.753 45,0001,0002,0958.1,+12.5,064,0122,1698556300,40.934 45,0002,0003,0958.3,+12.4,064,0126,1698556600,40.739 40,0002,0003,0958.2,+12.3,065,0126,1698556900,40.923 47,0001,0002,0958.3,+12.4,065,0109,1698557200,40.868 45,0001,0002,0958.4,+12.5,064,0124,1698557500,40.874 45,0002,0003,0958.2,+12.5,064,0108,1698557801,41.067 45,0002,0003,0958.5,+12.7,063,0117,1698558100,40.87 42,0001,0002,0958.7,+12.8,062,0122,1698558400,40.873 42,0002,0003,0958.8,+12.8,062,0110,1698558700,40.856 45,0003,0005,0959.1,+13.0,061,0114,1698559000,40.855 40,0001,0002,0958.9,+13.1,060,0123,1698559300,40.839 40,0002,0003,0958.8,+13.2,060,0120,1698559600,40.841 40,0001,0002,0958.7,+13.2,060,0118,1698559900,40.821 40,0001,0002,0959.0,+13.3,059,0111,1698560200,40.826 45,0001,0002,0959.0,+13.2,060,0108,1698560501,41.007 35,0004,0006,0959.1,+13.2,059,0134,1698560800,40.951 33,0002,0003,0959.0,+13.3,060,0139,1698561100,40.949 42,0002,0003,0959.5,+13.5,059,0115,1698561400,40.95 42,0001,0002,0959.2,+13.6,058,0107,1698561700,40.945 47,0001,0002,0959.1,+13.7,057,0111,1698562000,40.936 45,0001,0002,0959.4,+13.9,057,0115,1698562301,41.121 45,0002,0003,0959.3,+14.1,056,0119,1698562601,41.115 49,0001,0002,0959.2,+14.3,055,0123,1698562900,40.912 45,0002,0003,0959.4,+14.5,055,0131,1698563200,40.906 45,0003,0005,0959.8,+14.8,054,0123,1698563500,40.911 42,0003,0005,0959.7,+15.1,053,0108,1698563800,40.902 45,0001,0002,0959.4,+15.4,050,0131,1698564100,40.904 37,0001,0002,0959.8,+15.5,050,0112,1698564401,41.029 45,0001,0002,0959.6,+15.8,049,0119,1698564701,41.036 45,0001,0002,0960.0,+16.4,047,0119,1698565001,41.031 33,0002,0003,0960.0,+16.5,047,0126,1698565301,41.02 37,0001,0002,0960.0,+16.6,047,0132,1698565601,41.015 37,0001,0002,0959.9,+16.6,048,0111,1698565901,41.012 33,0004,0006,0960.0,+16.9,047,0106,1698566201,41.006 35,0001,0002,0960.0,+17.1,047,0114,1698566500,40.989 35,0001,0002,0959.9,+17.5,046,0105,1698566800,40.984 37,0001,0002,0959.9,+17.9,045,0148,1698567100,40.988 35,0004,0006,0960.2,+17.6,046,0114,1698567401,41.003 42,0003,0005,0960.1,+17.7,046,0126,1698567700,40.971 35,0001,0002,0960.3,+18.2,045,0124,1698568001,41.098 37,0002,0003,0960.2,+17.9,046,0105,1698568301,41.1 35,0002,0003,0960.3,+17.7,047,0130,1698568601,41.099 45,0008,0011,0960.4,+17.9,047,0108,1698568901,41.099 30,0001,0002,0960.2,+17.9,047,0107,1698569201,41.078 33,0001,0002,0960.3,+18.4,044,0109,1698569501,41.077 45,0002,0003,0960.1,+18.3,044,0125,1698569801,41.064 35,0002,0003,0959.9,+18.2,045,0121,1698570101,41.074 33,0001,0002,0960.1,+18.3,044,0107,1698570401,41.07 25,0001,0002,0960.0,+18.4,043,0103,1698570703,43.94 37,0001,0002,0960.3,+18.5,043,0100,1698571001,41.042 30,0002,0003,0960.3,+18.1,048,0124,1698571601,41.155 28,0003,0005,0960.0,+18.3,045,0110,1698571901,41.179 30,0002,0003,0960.1,+18.9,043,0120,1698573401,41.142 42,0003,0005,0960.0,+18.7,044,0135,1698573701,41.132 33,0002,0003,0960.0,+18.8,043,0110,1698574001,41.139 25,0003,0005,0959.7,+19.3,043,0116,1698575201,41.238 28,0001,0002,0959.7,+19.2,042,0126,1698575501,41.268 30,0002,0003,0959.6,+19.2,043,0108,1698577301,41.198 42,0002,0003,0959.8,+19.4,042,0099,1698580001,41.294 28,0001,0002,0959.4,+19.1,044,0120,1698580601,41.284 42,0002,0003,0959.5,+19.3,042,0116,1698582101,41.247 33,0003,0005,0959.7,+19.3,042,0132,1698582401,41.368 35,0002,0003,0959.4,+18.8,044,0112,1698588401,41.402 47,0001,0002,0959.7,+18.6,045,0117,1698588701,41.402 25,0003,0005,0959.7,+18.5,045,0112,1698589004,44.241 45,0002,0003,0959.5,+18.2,046,0116,1698589301,41.383 30,0002,0003,0959.7,+17.8,047,0117,1698590801,41.508 42,0001,0002,0959.6,+17.6,047,0128,1698591401,41.482 42,0001,0002,0959.9,+17.5,047,0129,1698591701,41.494 42,0002,0003,0959.7,+17.4,047,0123,1698592001,41.463 40,0001,0002,0959.7,+17.4,048,0131,1698592301,41.453 40,0001,0002,0959.8,+17.3,047,0094,1698592601,41.648 42,0001,0002,0959.9,+17.2,048,0122,1698592901,41.635 47,0001,0002,0959.9,+17.1,049,0121,1698593201,41.764 42,0001,0002,0959.4,+17.0,049,0104,1698593501,41.584 42,0003,0005,0959.6,+17.0,048,0124,1698593801,41.581 42,0001,0002,0959.5,+17.0,048,0124,1698594101,41.767 40,0003,0005,0959.6,+17.0,048,0120,1698594401,41.763 42,0002,0003,0959.7,+16.9,048,0109,1698594701,41.747 37,0002,0003,0959.9,+16.8,049,0124,1698595001,41.763 45,0002,0003,0960.0,+16.8,049,0119,1698595301,41.544 45,0003,0005,0959.7,+16.7,049,0119,1698595601,41.546 47,0002,0003,0959.9,+16.6,050,0095,1698595901,41.526 42,0003,0005,0960.1,+16.5,050,0123,1698596201,41.719 45,0002,0003,0960.1,+16.5,050,0107,1698596501,41.511 42,0002,0003,0960.1,+16.4,050,0116,1698596801,41.85 42,0002,0003,0960.1,+16.4,050,0117,1698597101,41.655 40,0009,0012,0960.6,+16.3,050,0109,1698597401,41.837 42,0006,0008,0960.6,+16.3,051,0119,1698597701,41.825 42,0002,0003,0960.5,+16.3,050,0117,1698598001,41.834 42,0002,0003,0960.8,+16.3,051,0115,1698598301,41.812 47,0002,0003,0960.5,+16.2,051,0107,1698598601,41.82 42,0002,0003,0960.3,+16.1,051,0139,1698598901,41.803 42,0002,0003,0960.7,+16.2,051,0122,1698599201,41.773 42,0004,0006,0960.6,+16.2,051,0125,1698599501,41.791 40,0003,0005,0960.7,+16.3,051,0116,1698599801,41.593 42,0005,0007,0960.7,+16.3,051,0138,1698600101,41.592 42,0009,0012,0960.8,+16.1,052,0108,1698600401,41.725 42,0007,0010,0960.8,+16.1,052,0116,1698600701,41.733 40,0007,0010,0960.5,+15.9,052,0108,1698601001,41.729 42,0004,0006,0960.7,+16.0,052,0099,1698601301,41.724 40,0003,0005,0960.7,+15.9,052,0107,1698601601,41.713 37,0003,0005,0960.7,+15.9,052,0120,1698601901,41.703 33,0002,0003,0960.7,+16.0,053,0122,1698602201,41.709 40,0002,0003,0960.8,+15.8,053,0123,1698602501,41.694 47,0001,0002,0960.9,+15.6,053,0108,1698602801,41.684 42,0001,0002,0960.8,+15.6,053,0105,1698603101,41.671 42,0002,0003,0960.9,+15.4,054,0115,1698603401,41.675 40,0001,0002,0960.9,+15.4,054,0099,1698603701,41.68 42,0002,0003,0961.1,+15.4,055,0128,1698604001,41.789 42,0003,0005,0960.7,+15.3,055,0102,1698604301,41.803 42,0002,0003,0961.1,+15.2,055,0109,1698604601,41.992 42,0002,0003,0961.0,+15.2,055,0109,1698604901,41.801 37,0003,0005,0961.2,+15.1,055,0094,1698605201,41.791 45,0002,0003,0961.1,+15.0,055,0138,1698605501,41.969 42,0001,0002,0961.2,+15.0,056,0117,1698605801,41.765 47,0002,0003,0961.0,+14.9,056,0126,1698606101,41.772 45,0004,0006,0961.3,+14.8,056,0137,1698606401,41.762 42,0001,0002,0961.2,+14.8,056,0117,1698606701,41.755 40,0002,0003,0961.2,+14.7,056,0109,1698607001,41.754 40,0002,0003,0961.2,+14.8,056,0127,1698607301,41.937 42,0002,0003,0961.1,+14.7,056,0112,1698607602,42.063 37,0003,0005,0961.2,+14.7,056,0120,1698607901,41.875 40,0002,0003,0960.9,+14.6,056,0129,1698608201,41.876 42,0002,0003,0961.1,+14.5,057,0120,1698608501,41.861 42,0002,0003,0960.9,+14.4,057,0137,1698608801,41.87 42,0002,0003,0961.5,+14.4,057,0102,1698609101,41.858 42,0002,0003,0961.3,+14.3,057,0131,1698609401,41.854 40,0002,0003,0961.1,+14.2,058,0129,1698609701,41.847 40,0002,0003,0961.1,+14.1,058,0112,1698610001,41.841 40,0003,0005,0961.1,+14.1,058,0114,1698610301,41.835 37,0003,0005,0961.2,+14.0,058,0124,1698610601,41.825 42,0001,0002,0961.3,+14.0,058,0113,1698610902,42.005 40,0001,0002,0961.4,+14.0,058,0125,1698611201,41.941 42,0002,0003,0961.2,+13.9,059,0105,1698611501,41.964 40,0004,0006,0961.3,+13.8,059,0104,1698611801,41.957 35,0003,0005,0961.1,+13.9,059,0109,1698612102,42.134 42,0001,0002,0961.2,+13.8,059,0113,1698612402,42.131 42,0001,0002,0961.2,+13.8,059,0117,1698612702,42.132 42,0001,0002,0961.2,+13.7,060,0109,1698613001,41.923 42,0001,0002,0961.1,+13.8,059,0108,1698613302,42.113 40,0002,0003,0961.4,+13.8,059,0130,1698613602,42.094 40,0002,0003,0961.3,+13.9,059,0107,1698613901,41.909 40,0002,0003,0961.0,+13.8,059,0125,1698614201,41.933 42,0002,0003,0961.3,+13.9,058,0129,1698614501,41.899 35,0001,0002,0961.3,+13.8,059,0123,1698614802,42.212 42,0002,0003,0961.4,+13.7,059,0126,1698615102,42.23 42,0002,0003,0961.3,+13.8,059,0119,1698615402,42.023 45,0005,0007,0961.3,+13.7,059,0119,1698615702,42.213 40,0001,0002,0961.5,+13.7,059,0108,1698616002,42.012 42,0002,0003,0961.4,+13.6,059,0110,1698616302,42.015 47,0002,0003,0961.4,+13.4,060,0124,1698616602,42.004 37,0003,0005,0961.6,+13.4,060,0112,1698616924,4.77 45,0002,0003,0961.6,+13.4,060,0109,1698617201,41.989 42,0002,0003,0961.3,+13.4,060,0112,1698617501,41.978 35,0002,0003,0961.4,+13.3,060,0131,1698617801,41.984 42,0003,0005,0961.5,+13.3,061,0104,1698618101,41.971 45,0002,0003,0961.4,+13.2,061,0142,1698618402,42.103 33,0003,0005,0961.3,+13.2,061,0124,1698618702,42.306 45,0002,0003,0961.6,+13.3,060,0122,1698619002,42.302 42,0005,0007,0961.3,+13.2,061,0112,1698619302,42.287 40,0002,0003,0961.3,+13.3,060,0109,1698619602,42.098 45,0002,0003,0961.5,+13.3,061,0133,1698619902,42.096 45,0001,0002,0961.2,+13.3,061,0119,1698620202,42.094 42,0002,0003,0961.3,+13.3,061,0125,1698620502,42.08 45,0002,0003,0961.2,+13.3,061,0127,1698620802,42.077 42,0004,0006,0961.2,+13.3,061,0115,1698621102,42.057 40,0002,0003,0961.7,+13.4,061,0103,1698621402,42.057 45,0002,0003,0961.3,+13.3,061,0111,1698621702,42.249 45,0002,0003,0961.6,+13.4,060,0113,1698622002,42.182 35,0002,0003,0961.6,+13.3,061,0123,1698622302,42.196 40,0002,0003,0961.8,+13.5,061,0132,1698622602,42.218 42,0002,0003,0961.4,+13.5,060,0137,1698622902,42.185 45,0002,0003,0961.5,+13.5,060,0125,1698623202,42.185 45,0003,0005,0961.6,+13.6,060,0125,1698623502,42.17 47,0002,0003,0961.4,+13.4,061,0123,1698623802,42.353 35,0004,0006,0961.7,+13.1,062,0135,1698624102,42.158 45,0003,0005,0961.6,+13.2,061,0137,1698624402,42.164 45,0001,0002,0961.6,+13.2,061,0115,1698624702,42.346 42,0002,0003,0961.7,+13.2,061,0108,1698625002,42.145 37,0003,0005,0961.5,+13.1,061,0120,1698625302,42.128 45,0002,0003,0961.6,+13.1,062,0115,1698625602,42.261 42,0002,0003,0961.5,+13.1,062,0120,1698625902,42.283 37,0003,0005,0961.4,+13.2,061,0116,1698626202,42.269 45,0004,0006,0961.4,+13.2,061,0134,1698626502,42.266 42,0003,0005,0961.2,+13.2,061,0122,1698626802,42.25 45,0002,0003,0961.3,+13.3,062,0132,1698627102,42.254 42,0002,0003,0961.6,+13.3,061,0138,1698627402,42.245 40,0004,0006,0961.5,+13.5,060,0115,1698627702,42.245 42,0003,0005,0961.2,+13.5,061,0120,1698628002,42.432 42,0003,0005,0961.3,+13.3,061,0121,1698628302,42.221 45,0002,0003,0961.4,+13.3,061,0122,1698628602,42.219 40,0003,0005,0961.2,+13.5,061,0150,1698628902,42.209 42,0003,0005,0961.3,+13.4,061,0109,1698629202,42.551 42,0002,0003,0961.4,+13.4,061,0118,1698629502,42.36 42,0003,0005,0961.3,+13.4,061,0103,1698629802,42.346 42,0005,0007,0961.3,+13.3,061,0113,1698630102,42.341 47,0003,0005,0961.6,+13.3,061,0108,1698630402,42.344 42,0004,0006,0961.2,+13.3,061,0111,1698630702,42.333 37,0003,0005,0961.2,+13.2,062,0118,1698631002,42.518 42,0002,0003,0961.4,+13.1,062,0107,1698631302,42.314 40,0002,0003,0961.3,+13.1,062,0120,1698631602,42.31 47,0002,0003,0961.4,+13.1,062,0120,1698631902,42.507 45,0002,0003,0961.3,+13.1,062,0123,1698632202,42.298 45,0003,0005,0961.3,+13.1,062,0122,1698632502,42.294 33,0008,0011,0961.4,+13.1,062,0120,1698632802,42.42 45,0004,0006,0961.3,+13.1,062,0122,1698633102,42.443 42,0002,0003,0961.2,+13.1,062,0137,1698633402,42.432 40,0003,0005,0961.6,+13.0,062,0126,1698633702,42.426 35,0002,0003,0961.5,+13.0,063,0100,1698634002,42.422 45,0002,0003,0961.5,+13.0,063,0123,1698634302,42.419 40,0003,0005,0961.5,+13.0,063,0109,1698634602,42.396 40,0002,0003,0961.7,+13.0,063,0114,1698634902,42.413 42,0002,0003,0961.3,+12.9,063,0125,1698635202,42.393 37,0009,0012,0961.4,+12.9,063,0141,1698635502,42.389 45,0004,0006,0961.6,+12.9,063,0102,1698635802,42.377 47,0003,0005,0961.4,+12.9,063,0112,1698636102,42.38 45,0002,0003,0961.4,+12.8,064,0135,1698636402,42.51 45,0003,0005,0961.3,+12.8,063,0121,1698636702,42.525 42,0003,0005,0961.4,+12.8,064,0115,1698637002,42.512 37,0006,0008,0961.6,+13.0,063,0119,1698637302,42.502 42,0002,0003,0961.4,+12.9,063,0129,1698637602,42.512 42,0002,0003,0961.5,+12.7,064,0111,1698637902,42.489 37,0002,0003,0961.2,+12.7,064,0115,1698638202,42.675 42,0004,0006,0961.3,+12.6,064,0095,1698638502,42.679 40,0002,0003,0961.2,+12.7,064,0115,1698638802,42.469 45,0004,0006,0961.6,+12.5,064,0117,1698639102,42.656 40,0004,0006,0961.3,+12.7,064,0126,1698639402,42.472 35,0003,0005,0961.2,+12.7,064,0110,1698639702,42.45 40,0007,0010,0961.4,+12.9,063,0115,1698640002,42.601 45,0002,0003,0961.3,+12.9,064,0114,1698640302,42.595 45,0002,0003,0961.4,+12.9,064,0129,1698640602,42.587 42,0003,0005,0961.2,+12.8,064,0137,1698640902,42.579 40,0003,0005,0961.3,+12.8,064,0133,1698641202,42.586 45,0003,0005,0961.4,+12.7,064,0110,1698641502,42.572 45,0003,0005,0961.3,+12.9,064,0144,1698641802,42.577 40,0004,0006,0961.3,+12.9,064,0109,1698642102,42.562 42,0003,0005,0961.4,+12.9,064,0129,1698642402,42.558 45,0003,0005,0961.6,+12.9,064,0092,1698642702,42.55 42,0004,0006,0961.4,+12.9,064,0123,1698643002,42.741 40,0003,0005,0961.7,+13.0,064,0114,1698643302,42.724 37,0005,0007,0961.5,+12.9,064,0116,1698643602,42.661 47,0003,0005,0961.6,+12.9,064,0113,1698643902,42.672 42,0004,0006,0961.6,+12.9,064,0126,1698644202,42.672 45,0003,0005,0961.7,+12.9,064,0134,1698644502,42.662 40,0004,0006,0962.0,+13.0,064,0121,1698644802,42.856 37,0004,0006,0961.9,+13.1,064,0128,1698645102,42.849 40,0003,0005,0962.0,+13.5,062,0131,1698645402,42.649 42,0004,0006,0961.9,+13.6,062,0105,1698645702,42.833 45,0003,0005,0962.1,+13.7,062,0119,1698646002,42.632 40,0003,0005,0962.2,+13.9,062,0109,1698646302,42.63 40,0003,0005,0961.9,+14.2,061,0112,1698646602,42.627 37,0004,0006,0961.9,+14.3,060,0121,1698646902,42.611 42,0006,0008,0961.8,+14.3,061,0117,1698647202,42.752 42,0005,0007,0961.9,+14.5,060,0102,1698647502,42.762 47,0003,0005,0962.0,+14.7,059,0120,1698647802,42.949 47,0003,0005,0962.2,+14.8,059,0110,1698648102,42.753 42,0003,0005,0961.8,+14.9,059,0120,1698648402,42.745 45,0003,0005,0961.8,+14.9,059,0100,1698648702,42.923 40,0003,0005,0962.1,+15.0,059,0108,1698649002,42.744 45,0003,0005,0962.2,+15.3,058,0118,1698649302,42.724 47,0003,0005,0962.1,+15.5,058,0111,1698649602,42.713 35,0003,0005,0962.0,+15.7,057,0119,1698649902,42.711 37,0003,0005,0962.1,+15.9,056,0113,1698650202,42.717 37,0002,0003,0961.9,+15.9,057,0121,1698650502,42.694 42,0003,0005,0962.0,+16.1,056,0122,1698650802,42.821 37,0004,0006,0962.1,+16.5,056,0128,1698651102,42.828 42,0002,0003,0962.1,+17.2,053,0118,1698651402,42.833 42,0004,0006,0962.0,+17.2,053,0131,1698651703,43.013 37,0005,0007,0962.2,+17.3,054,0109,1698652002,42.815 37,0003,0005,0962.1,+17.2,054,0121,1698652302,42.8 33,0002,0003,0962.1,+17.5,053,0119,1698652602,42.81 37,0002,0003,0962.1,+17.4,054,0124,1698652902,42.795 37,0003,0005,0962.2,+17.8,051,0116,1698653202,42.798 33,0003,0005,0962.3,+17.5,053,0098,1698653502,42.783 33,0007,0010,0962.3,+18.0,051,0111,1698653802,42.769 35,0003,0005,0962.3,+18.1,050,0114,1698654102,42.765 37,0002,0003,0962.0,+18.2,049,0123,1698654402,42.905 33,0003,0005,0962.1,+18.6,048,0100,1698654702,42.904 42,0003,0005,0962.0,+18.5,049,0107,1698655002,42.902 30,0002,0003,0962.1,+18.6,048,0093,1698655302,42.905 33,0003,0005,0962.1,+18.8,048,0122,1698655603,43.074 33,0004,0006,0961.9,+18.9,047,0106,1698655902,42.873 37,0004,0006,0962.1,+19.0,047,0101,1698656202,42.868 40,0004,0006,0961.9,+18.9,047,0125,1698656503,43.072 33,0005,0007,0962.0,+19.2,046,0108,1698656803,43.043 42,0002,0003,0961.9,+19.5,045,0097,1698657102,42.851 33,0003,0005,0962.0,+19.4,045,0113,1698657402,42.842 33,0003,0005,0961.8,+19.6,044,0111,1698657702,42.854 37,0002,0003,0961.8,+19.6,045,0093,1698658002,42.961 40,0003,0005,0961.8,+19.6,043,0129,1698658302,42.974 40,0003,0005,0961.7,+20.2,042,0112,1698658602,42.967 45,0005,0007,0961.6,+19.7,045,0126,1698658902,42.963 40,0003,0005,0961.6,+20.3,041,0109,1698659202,42.958 35,0003,0005,0961.4,+19.9,044,0106,1698659502,42.95 33,0002,0003,0961.5,+20.1,042,0107,1698659802,42.933 35,0002,0003,0961.3,+20.7,039,0136,1698660102,42.934 35,0004,0006,0961.5,+20.2,041,0122,1698660402,42.934 35,0001,0002,0961.1,+20.5,040,0112,1698660702,42.937 35,0002,0003,0961.1,+20.7,038,0123,1698661002,42.925 33,0001,0002,0960.9,+21.1,036,0118,1698661302,42.95 35,0002,0003,0961.2,+21.2,037,0119,1698661603,43.053 35,0002,0003,0961.2,+21.6,036,0134,1698661903,43.044 40,0003,0005,0960.8,+21.1,039,0093,1698662203,43.028 42,0003,0005,0961.0,+20.8,039,0131,1698662503,43.029 37,0002,0003,0960.8,+21.5,035,0126,1698662803,43.033 33,0003,0005,0960.9,+21.6,035,0140,1698663103,43.019 37,0002,0003,0960.7,+21.7,034,0128,1698663403,43.011 35,0001,0002,0960.8,+21.5,037,0128,1698663703,43.004 40,0003,0005,0960.8,+21.8,034,0107,1698664002,42.997 35,0005,0007,0960.4,+22.4,033,0105,1698664302,42.992 30,0003,0005,0960.7,+22.2,033,0105,1698664602,42.977 42,0001,0002,0960.5,+22.0,034,0097,1698664902,42.974 37,0002,0003,0960.5,+22.0,032,0131,1698665203,43.11 42,0003,0005,0960.2,+22.5,031,0107,1698665503,43.114 37,0002,0003,0960.2,+22.7,032,0120,1698665803,43.105 33,0003,0005,0960.1,+22.0,034,0120,1698666103,43.12 42,0002,0003,0960.4,+22.4,033,0098,1698666403,43.092 42,0003,0005,0959.9,+22.6,032,0120,1698666703,43.079 42,0002,0003,0960.0,+21.8,036,0127,1698667003,43.075 33,0002,0003,0959.8,+21.8,034,0118,1698667303,43.081 42,0002,0003,0959.9,+21.7,035,0125,1698667603,43.06 35,0002,0003,0960.0,+21.8,035,0103,1698667903,43.059 35,0003,0005,0959.8,+22.1,033,0149,1698668203,43.053 37,0003,0005,0959.8,+22.1,032,0128,1698668503,43.047 37,0006,0008,0960.1,+21.9,034,0112,1698668803,43.185 33,0002,0003,0959.9,+22.0,034,0107,1698669103,43.18 37,0004,0006,0959.9,+21.5,035,0109,1698669403,43.172 40,0003,0005,0959.9,+21.8,034,0100,1698669703,43.164 35,0003,0005,0959.7,+21.5,034,0123,1698670003,43.152 35,0002,0003,0960.1,+21.4,035,0110,1698670303,43.15 35,0002,0003,0959.5,+21.6,034,0126,1698670603,43.148 35,0003,0005,0959.6,+21.4,035,0124,1698670903,43.126 33,0003,0005,0959.5,+21.5,034,0111,1698671203,43.119 37,0002,0003,0959.4,+21.5,034,0119,1698671503,43.115 40,0002,0003,0959.5,+21.6,032,0116,1698671803,43.149 33,0002,0003,0959.7,+21.3,033,0127,1698672103,43.099 37,0002,0003,0959.6,+21.1,032,0109,1698672403,43.229 35,0002,0003,0959.6,+21.2,032,0123,1698672703,43.235 33,0002,0003,0959.6,+21.1,033,0112,1698673003,43.237 42,0002,0003,0959.8,+21.3,032,0120,1698673303,43.227 33,0001,0002,0959.4,+21.1,032,0119,1698673603,43.211 33,0002,0003,0959.7,+21.0,033,0113,1698673903,43.212 35,0003,0005,0959.4,+20.8,033,0124,1698674203,43.235 42,0003,0005,0959.6,+20.5,033,0113,1698674503,43.193 33,0002,0003,0959.5,+20.5,033,0094,1698674803,43.186 42,0001,0002,0959.6,+20.4,034,0130,1698675103,43.196 37,0002,0003,0959.7,+20.4,035,0100,1698675403,43.189 40,0003,0005,0959.5,+20.3,035,0118,1698675703,43.171 37,0002,0003,0959.7,+20.1,034,0126,1698676003,43.308 42,0004,0006,0959.4,+20.0,035,0115,1698676303,43.31 42,0002,0003,0959.2,+19.8,035,0129,1698676603,43.316 37,0002,0003,0959.2,+19.8,035,0115,1698676903,43.287 40,0001,0002,0959.5,+19.7,035,0117,1698677203,43.285 40,0002,0003,0959.3,+19.6,035,0107,1698677503,43.281 33,0003,0005,0959.5,+19.7,035,0118,1698677803,43.296 37,0003,0005,0959.5,+19.7,038,0128,1698678103,43.265 35,0003,0005,0959.5,+19.7,041,0115,1698678403,43.263 33,0003,0005,0959.5,+19.7,042,0117,1698678703,43.255 35,0004,0006,0959.4,+19.2,043,0126,1698679003,43.249 42,0002,0003,0959.7,+19.1,044,0118,1698679303,43.238 35,0004,0006,0959.7,+18.8,044,0108,1698679603,43.375 37,0003,0005,0959.7,+19.3,044,0150,1698679903,43.384 35,0004,0006,0959.6,+19.2,045,0118,1698680203,43.376 45,0004,0006,0960.0,+19.2,044,0125,1698680503,43.358 40,0003,0005,0960.0,+19.2,044,0139,1698680803,43.544 37,0004,0006,0959.8,+19.1,045,0112,1698681103,43.364 40,0008,0011,0960.3,+18.9,045,0118,1698681403,43.343 35,0003,0005,0960.3,+18.6,046,0107,1698681703,43.324 40,0003,0005,0960.4,+18.5,046,0131,1698682003,43.326 42,0002,0003,0960.0,+18.8,045,0114,1698682303,43.321 35,0003,0005,0960.4,+18.6,046,0127,1698682603,43.308 45,0005,0007,0960.5,+18.5,045,0122,1698682903,43.321 42,0005,0007,0960.3,+18.5,046,0121,1698683203,43.445 37,0005,0007,0960.3,+18.3,046,0126,1698683503,43.444 42,0003,0005,0960.3,+18.0,047,0108,1698683803,43.436 42,0003,0005,0960.5,+17.6,048,0114,1698684103,43.42 42,0003,0005,0960.5,+17.4,049,0106,1698684403,43.426 42,0003,0005,0960.3,+17.2,049,0117,1698684703,43.414 42,0006,0008,0960.6,+17.1,050,0117,1698685003,43.606 40,0003,0005,0960.3,+16.9,050,0107,1698685303,43.398 37,0003,0005,0960.5,+16.7,051,0107,1698685603,43.396 40,0005,0007,0960.6,+16.6,051,0134,1698685903,43.394 35,0002,0003,0960.5,+16.7,051,0106,1698686203,43.39 40,0003,0005,0960.4,+16.6,051,0118,1698686503,43.384 40,0003,0005,0960.6,+16.4,052,0107,1698686803,43.518 40,0003,0005,0960.4,+16.5,052,0105,1698687103,43.52 37,0003,0005,0960.5,+16.4,052,0121,1698687403,43.507 40,0004,0006,0960.6,+16.3,052,0115,1698687703,43.496 42,0003,0005,0960.3,+16.3,051,0148,1698688003,43.492 40,0003,0005,0960.5,+16.2,051,0121,1698688303,43.485 45,0003,0005,0960.5,+16.2,051,0122,1698688603,43.487 40,0006,0008,0960.4,+16.3,051,0111,1698688903,43.472 42,0002,0003,0960.4,+16.3,050,0124,1698689203,43.484 35,0002,0003,0960.3,+16.2,050,0104,1698689503,43.464 42,0005,0007,0960.3,+16.4,049,0107,1698689803,43.452 42,0003,0005,0960.0,+16.5,050,0128,1698690103,43.448 42,0002,0003,0959.8,+16.3,050,0118,1698690403,43.589 42,0005,0007,0960.0,+16.4,051,0126,1698690703,43.59 40,0004,0006,0959.9,+16.4,050,0132,1698691003,43.597 40,0002,0003,0960.1,+16.1,052,0118,1698691303,43.586 42,0002,0003,0960.0,+16.1,052,0109,1698691603,43.567 40,0004,0006,0959.9,+16.0,052,0123,1698691903,43.748 42,0004,0006,0959.9,+15.8,053,0122,1698692203,43.746 42,0004,0006,0959.8,+15.9,052,0127,1698692503,43.738 45,0004,0006,0959.8,+15.9,052,0114,1698692803,43.54 45,0004,0006,0959.7,+15.8,053,0122,1698693103,43.538 45,0004,0006,0960.1,+15.7,053,0128,1698693403,43.517 45,0004,0006,0959.8,+15.9,053,0111,1698693703,43.517 45,0003,0005,0959.8,+15.9,053,0125,1698694003,43.653 42,0002,0003,0959.7,+15.8,053,0099,1698694303,43.661 42,0003,0005,0960.0,+15.7,053,0121,1698694603,43.653 45,0003,0005,0960.0,+15.7,053,0119,1698694903,43.656 45,0003,0005,0960.0,+15.7,053,0126,1698695203,43.633 42,0004,0006,0959.8,+15.5,054,0120,1698695503,43.647 35,0004,0006,0960.0,+15.4,054,0122,1698695803,43.632 35,0003,0005,0959.9,+15.3,054,0113,1698696103,43.612 42,0003,0005,0959.8,+15.1,055,0125,1698696403,43.61 42,0005,0007,0959.8,+15.1,055,0133,1698696703,43.608 40,0006,0008,0959.9,+15.1,055,0125,1698697003,43.787 42,0006,0008,0960.0,+15.2,054,0122,1698697303,43.592 42,0003,0005,0960.1,+15.2,055,0125,1698697603,43.721 42,0003,0005,0960.3,+15.1,055,0130,1698697903,43.728 42,0003,0005,0960.2,+15.0,055,0126,1698698203,43.722 40,0003,0005,0960.2,+15.0,055,0100,1698698503,43.723 42,0003,0005,0960.1,+14.9,056,0123,1698698803,43.716 42,0004,0006,0959.8,+14.9,056,0131,1698699103,43.709 42,0003,0005,0959.8,+14.8,056,0120,1698699403,43.701 42,0003,0005,0960.0,+14.7,056,0123,1698699703,43.887 42,0003,0005,0960.2,+14.8,056,0116,1698700003,43.695 45,0005,0007,0959.9,+14.8,056,0117,1698700303,43.683 45,0003,0005,0960.1,+14.7,056,0119,1698700603,43.673 42,0003,0005,0960.3,+14.7,056,0111,1698700903,43.663 42,0004,0006,0960.2,+14.6,056,0112,1698701203,43.799 42,0004,0006,0960.0,+14.5,057,0108,1698701503,43.999 45,0003,0005,0959.9,+14.5,057,0121,1698701803,43.808 40,0004,0006,0960.0,+14.4,057,0138,1698702103,43.796 42,0003,0005,0960.2,+14.6,057,0125,1698702403,43.792 42,0003,0005,0960.2,+14.6,056,0111,1698702703,43.989 45,0003,0005,0960.0,+14.5,057,0107,1698703003,43.77 45,0005,0007,0960.0,+14.4,057,0136,1698703303,43.786 47,0003,0005,0959.9,+14.5,057,0110,1698703603,43.763 37,0005,0007,0960.1,+14.4,057,0092,1698703903,43.75 45,0004,0006,0959.7,+14.4,057,0126,1698704203,43.756 45,0003,0005,0959.8,+14.4,057,0110,1698704803,43.879 37,0003,0005,0959.7,+14.3,058,0121,1698705104,44.075 42,0003,0005,0959.6,+14.3,057,0119,1698705403,43.874 40,0003,0005,0959.8,+14.3,058,0104,1698705703,43.876 42,0003,0005,0959.4,+14.3,058,0111,1698706003,43.867 45,0003,0005,0959.8,+14.4,057,0115,1698706303,43.86 40,0004,0006,0960.0,+14.4,057,0138,1698706603,43.847 42,0003,0005,0959.7,+14.3,058,0124,1698706903,43.855 42,0004,0006,0959.4,+14.1,059,0113,1698707503,43.838 45,0003,0005,0959.1,+14.0,059,0107,1698707803,43.823 47,0003,0005,0959.6,+13.9,059,0115,1698708103,43.83 37,0004,0006,0959.1,+13.8,060,0123,1698708403,43.958 45,0003,0005,0959.2,+13.6,060,0108,1698708703,43.955 45,0003,0005,0959.1,+13.7,060,0136,1698709003,43.958 45,0004,0006,0959.1,+13.7,060,0118,1698709303,43.968 45,0008,0011,0959.4,+13.9,060,0124,1698709603,43.939 37,0006,0008,0959.1,+13.9,060,0108,1698709903,43.934 42,0004,0006,0959.2,+13.9,061,0107,1698710203,43.938 37,0002,0003,0958.9,+13.8,060,0106,1698710503,43.933 45,0004,0006,0959.0,+13.8,060,0113,1698710803,43.931 45,0003,0005,0958.8,+13.8,061,0098,1698711103,43.916 45,0005,0007,0958.6,+13.8,061,0116,1698711403,43.911 42,0006,0008,0958.8,+13.8,061,0118,1698711703,43.899 42,0003,0005,0959.0,+13.7,061,0105,1698712004,44.04 45,0003,0005,0958.8,+13.6,061,0142,1698712304,44.244 37,0005,0007,0958.8,+13.5,062,0118,1698712604,44.224 45,0003,0005,0958.6,+13.5,062,0100,1698712904,44.22 40,0002,0003,0959.0,+13.5,062,0130,1698713204,44.025 42,0003,0005,0958.8,+13.6,062,0105,1698713504,44.014 42,0003,0005,0958.6,+13.7,062,0131,1698713804,44.205 37,0004,0006,0958.6,+13.6,062,0110,1698714104,44.205 45,0002,0003,0958.9,+13.6,062,0125,1698714404,44.01 45,0004,0006,0958.6,+13.7,062,0121,1698714703,44 42,0003,0005,0958.7,+13.7,062,0133,1698715003,43.99 40,0003,0005,0958.6,+13.8,062,0124,1698715303,43.993 40,0004,0006,0958.8,+13.9,061,0122,1698715604,44.119 45,0003,0005,0958.6,+13.9,061,0111,1698715904,44.126 45,0002,0003,0958.8,+13.9,061,0118,1698716204,44.13 45,0003,0005,0958.3,+13.9,061,0117,1698716504,44.121 42,0003,0005,0958.5,+13.8,062,0125,1698716804,44.111 42,0002,0003,0958.5,+13.8,061,0121,1698717104,44.107 42,0003,0005,0958.5,+13.6,062,0110,1698717404,44.101 45,0004,0006,0958.6,+13.5,062,0127,1698717704,44.092 42,0003,0005,0958.4,+13.4,063,0090,1698718004,44.081 42,0003,0005,0958.0,+13.2,063,0112,1698718304,44.073 40,0004,0006,0958.3,+13.1,063,0115,1698718604,44.069 33,0005,0007,0957.9,+13.2,063,0127,1698718904,44.064 37,0005,0007,0958.3,+13.2,063,0117,1698719204,44.386 42,0004,0006,0958.2,+13.1,063,0129,1698719504,44.386 40,0003,0005,0958.0,+13.1,063,0111,1698719804,44.191 45,0003,0005,0958.4,+12.9,064,0114,1698720104,44.385 35,0003,0005,0958.4,+13.0,064,0132,1698720404,44.367 37,0003,0005,0958.3,+12.9,064,0149,1698720704,44.182 42,0004,0006,0958.0,+12.8,064,0124,1698721004,44.363 42,0004,0006,0958.3,+12.6,065,0103,1698721304,44.169 42,0004,0006,0958.4,+12.6,065,0104,1698721604,44.166 42,0003,0005,0958.0,+12.7,064,0122,1698721904,44.162 42,0003,0005,0958.1,+12.8,064,0112,1698722204,44.156 42,0003,0005,0958.4,+12.9,064,0113,1698722504,44.137 40,0005,0007,0958.1,+12.7,064,0109,1698722804,44.283 40,0003,0005,0958.1,+12.7,064,0112,1698723104,44.472 35,0004,0006,0958.4,+12.6,064,0126,1698723404,44.277 42,0003,0005,0958.1,+12.5,065,0132,1698723704,44.271 42,0004,0006,0958.0,+12.4,065,0125,1698724004,44.282 40,0004,0006,0958.2,+12.3,065,0128,1698724304,44.263 47,0002,0003,0958.0,+12.2,065,0123,1698724604,44.259 35,0003,0005,0958.0,+12.2,065,0138,1698724904,44.248 42,0003,0005,0958.2,+12.1,066,0118,1698725204,44.247 40,0003,0005,0957.7,+12.1,066,0125,1698725504,44.229 42,0005,0007,0957.9,+12.1,066,0129,1698725804,44.229 42,0002,0003,0957.7,+12.2,066,0108,1698726104,44.224 42,0003,0005,0957.5,+12.2,066,0118,1698726404,44.35 42,0002,0003,0957.7,+12.2,066,0107,1698726704,44.57 42,0002,0003,0957.7,+12.2,066,0116,1698727004,44.367 47,0002,0003,0957.7,+12.3,065,0122,1698727304,44.351 40,0007,0010,0957.7,+12.2,065,0108,1698727604,44.339 45,0004,0006,0957.6,+12.2,065,0132,1698727904,44.343 35,0003,0005,0957.6,+12.2,065,0131,1698728204,44.335 45,0004,0006,0957.6,+12.3,065,0115,1698728504,44.326 40,0003,0005,0957.7,+12.2,064,0139,1698728804,44.524 45,0002,0003,0957.7,+12.2,064,0131,1698729104,44.318 45,0002,0003,0957.7,+12.2,064,0105,1698729404,44.31 42,0003,0005,0957.5,+12.2,064,0118,1698729704,44.307 42,0003,0005,0957.8,+12.3,063,0120,1698730004,44.435 37,0003,0005,0957.8,+12.6,062,0110,1698730304,44.442 37,0003,0005,0957.8,+12.5,062,0119,1698730604,44.63 37,0002,0003,0957.7,+12.6,062,0133,1698730904,44.621 42,0003,0005,0957.7,+12.6,062,0115,1698731204,44.422 42,0002,0003,0957.7,+12.6,062,0101,1698731504,44.421 40,0004,0006,0957.9,+12.7,061,0121,1698731804,44.605 45,0003,0005,0957.7,+12.8,060,0107,1698732104,44.605 37,0002,0003,0957.7,+13.0,060,0116,1698732404,44.394 40,0003,0005,0957.8,+13.4,058,0130,1698732704,44.396 42,0002,0003,0957.6,+13.8,057,0122,1698733004,44.573 42,0002,0003,0958.0,+13.9,057,0107,1698733304,44.576 45,0001,0002,0958.0,+13.9,056,0105,1698733604,44.51 42,0002,0003,0958.0,+13.9,056,0122,1698733904,44.718 45,0005,0007,0958.0,+13.9,055,0121,1698734204,44.699 42,0003,0005,0957.7,+14.0,055,0125,1698734504,44.704 42,0002,0003,0957.9,+14.2,055,0122,1698734804,44.688 45,0002,0003,0957.6,+14.2,055,0104,1698735104,44.68 40,0001,0002,0957.6,+14.6,053,0124,1698735404,44.68 42,0002,0003,0957.5,+14.8,052,0121,1698735704,44.666 42,0002,0003,0957.9,+14.9,051,0127,1698736004,44.665 45,0003,0005,0957.6,+15.2,050,0141,1698736304,44.658 47,0004,0006,0957.5,+15.1,051,0130,1698736604,44.653 42,0001,0002,0957.4,+15.3,050,0122,1698736904,44.652 37,0002,0003,0957.6,+15.3,051,0118,1698737204,44.778 42,0002,0003,0957.4,+15.5,050,0096,1698737692,52.722 37,0003,0005,0957.4,+16.7,046,0139,1698737992,52.722 42,0002,0003,0957.5,+16.7,047,0149,1698738292,52.875 40,0001,0002,0957.1,+16.9,047,0122,1698738592,52.691 37,0001,0002,0957.2,+17.6,043,0108,1698738892,52.681 42,0003,0005,0957.4,+17.4,044,0114,1698739192,52.66 40,0001,0002,0957.1,+17.9,042,0140,1698739492,52.663 42,0006,0008,0956.9,+17.9,043,0114,1698739792,52.664 42,0003,0005,0957.1,+18.1,044,0145,1698740092,52.652 42,0002,0003,0956.7,+17.8,044,0118,1698740392,52.642 35,0002,0003,0956.6,+17.9,045,0117,1698740692,52.716 42,0002,0003,0956.6,+18.6,043,0147,1698740992,52.777 40,0003,0005,0956.4,+18.2,044,0113,1698741292,52.761 37,0002,0003,0956.9,+18.4,042,0110,1698741592,52.951 42,0002,0003,0956.4,+18.2,044,0103,1698741892,52.766 35,0004,0006,0956.1,+18.7,041,0111,1698742192,52.782 45,0002,0003,0956.2,+18.8,040,0094,1698742492,52.745 40,0003,0005,0956.6,+19.8,037,0122,1698742792,52.736 40,0002,0003,0956.3,+19.4,037,0110,1698743092,52.734 37,0001,0002,0956.2,+19.8,036,0123,1698743392,52.722 40,0002,0003,0956.1,+19.9,036,0111,1698743692,52.709 37,0002,0003,0956.4,+20.0,036,0120,1698743992,52.721 42,0001,0002,0956.0,+20.2,035,0118,1698744292,52.794 42,0002,0003,0956.0,+20.2,035,0129,1698744592,52.852 40,0002,0003,0956.3,+20.3,035,0129,1698744892,52.85 37,0002,0003,0955.7,+20.6,033,0114,1698745192,52.851 47,0001,0002,0955.7,+20.1,037,0103,1698745492,52.832 37,0002,0003,0955.9,+20.6,034,0124,1698745792,52.824 37,0002,0003,0955.7,+21.3,031,0140,1698746092,52.811 45,0003,0005,0955.9,+20.9,031,0112,1698746392,52.805 42,0003,0005,0955.7,+21.1,030,0110,1698746692,52.986 37,0001,0002,0955.7,+20.9,032,0124,1698746992,52.796 40,0003,0005,0955.4,+21.2,030,0120,1698747292,52.788 35,0002,0003,0955.3,+21.4,025,0112,1698747592,52.777 35,0001,0002,0955.3,+22.2,022,0119,1698747892,52.872 42,0001,0002,0955.2,+22.3,021,0122,1698748192,52.923 42,0001,0002,0955.1,+22.6,023,0155,1698748492,52.916 37,0001,0002,0955.0,+22.3,025,0118,1698748792,52.902 37,0001,0002,0955.2,+22.0,026,0120,1698749092,52.892 42,0001,0002,0955.2,+21.8,026,0100,1698749392,52.892 40,0001,0002,0955.0,+22.3,024,0112,1698749692,52.874 42,0002,0003,0954.9,+22.7,021,0104,1698749992,52.881 40,0001,0002,0954.5,+22.7,021,0130,1698750292,52.87 40,0001,0002,0954.7,+22.6,022,0120,1698750592,52.868 42,0001,0002,0954.4,+22.9,017,0112,1698750892,52.857 45,0001,0002,0954.5,+22.4,020,0119,1698751192,52.838 37,0001,0002,0954.4,+23.4,020,0136,1698751492,52.923 42,0002,0003,0954.3,+23.4,017,0126,1698751792,52.978 37,0001,0002,0954.3,+23.4,017,0128,1698752092,52.973 40,0001,0002,0954.3,+22.9,019,0123,1698752392,52.982 37,0001,0002,0954.3,+23.3,018,0140,1698752692,52.96 40,0001,0002,0953.9,+23.1,020,0131,1698752992,52.949 37,0003,0005,0954.0,+23.4,018,0096,1698753292,52.945 37,0001,0002,0954.0,+23.7,018,0108,1698753592,52.933 33,0001,0002,0953.7,+23.3,021,0098,1698753892,52.926 37,0003,0005,0953.7,+23.7,018,0112,1698754192,52.921 40,0001,0002,0953.7,+23.5,018,0127,1698754493,53.1 45,0001,0002,0953.4,+24.0,017,0115,1698754792,52.902 40,0001,0002,0953.4,+23.7,018,0099,1698755092,52.987 37,0003,0005,0953.8,+23.4,019,0104,1698755393,53.044 42,0001,0002,0953.3,+23.2,021,0111,1698755693,53.039 37,0001,0002,0953.6,+23.3,020,0134,1698755993,53.035 35,0001,0002,0953.4,+23.2,020,0107,1698756293,53.022 42,0001,0002,0953.5,+23.7,018,0119,1698756593,53.02 40,0002,0003,0953.1,+23.4,019,0135,1698756893,53.013 42,0001,0002,0953.0,+23.4,019,0113,1698757193,53.013 45,0001,0002,0953.5,+23.3,020,0144,1698757460,20.196 40,0001,0002,0953.1,+23.4,020,0124,1698757760,20.182 40,0001,0002,0953.0,+23.4,020,0135,1698758060,20.18 40,0001,0002,0953.0,+23.3,021,0110,1698758360,20.163 42,0002,0003,0953.1,+23.4,020,0104,1698758660,20.217 37,0001,0002,0952.9,+23.1,020,0127,1698758960,20.306 42,0000,0001,0953.2,+22.9,020,0122,1698759260,20.291 40,0001,0002,0953.2,+22.9,021,0111,1698759560,20.298 42,0004,0006,0952.8,+22.7,022,0120,1698759860,20.283 42,0002,0003,0953.0,+22.5,022,0115,1698760160,20.259 42,0004,0006,0952.9,+22.5,022,0108,1698760460,20.268 45,0002,0003,0952.8,+22.5,022,0122,1698760760,20.436 37,0002,0003,0952.8,+22.5,021,0121,1698761060,20.248 42,0001,0002,0952.7,+22.4,021,0111,1698761360,20.233 42,0001,0002,0952.9,+22.3,022,0116,1698761660,20.223 42,0001,0002,0952.8,+22.2,021,0118,1698761960,20.228 42,0001,0002,0952.7,+22.1,021,0119,1698762260,20.278 42,0001,0002,0952.5,+21.9,022,0131,1698762560,20.353 45,0003,0005,0952.8,+21.8,022,0099,1698762860,20.347 45,0001,0002,0952.7,+21.7,022,0127,1698763160,20.336 37,0001,0002,0952.9,+21.5,022,0135,1698763460,20.327 42,0001,0002,0952.9,+21.4,023,0114,1698763760,20.322 42,0001,0002,0952.5,+21.3,024,0125,1698764060,20.502 42,0001,0002,0952.6,+21.1,024,0129,1698764360,20.322 37,0001,0002,0952.8,+21.0,024,0117,1698764660,20.504 37,0003,0005,0952.7,+20.8,024,0118,1698764960,20.484 40,0001,0002,0952.7,+20.7,025,0140,1698765260,20.29 40,0001,0002,0953.0,+20.7,024,0118,1698765560,20.284 42,0002,0003,0952.9,+20.7,023,0100,1698765860,20.343 42,0001,0002,0952.8,+20.7,024,0126,1698766160,20.626 33,0002,0003,0953.0,+20.7,024,0107,1698766460,20.597 40,0002,0003,0952.9,+20.7,024,0109,1698766760,20.409 42,0001,0002,0953.0,+20.6,023,0112,1698767060,20.413 40,0003,0005,0952.9,+20.5,024,0099,1698767360,20.391 42,0003,0005,0952.9,+20.3,025,0118,1698767660,20.388 40,0003,0005,0953.1,+20.2,026,0125,1698767960,20.379 42,0003,0005,0953.5,+20.2,026,0112,1698768260,20.374 42,0003,0005,0953.4,+20.3,025,0115,1698768560,20.37 42,0003,0005,0953.6,+20.3,024,0120,1698768860,20.376 33,0003,0005,0953.3,+20.1,025,0120,1698769160,20.348 42,0006,0008,0953.3,+20.1,025,0101,1698769460,20.412 42,0003,0005,0953.3,+20.2,025,0119,1698769760,20.495 42,0003,0005,0953.3,+20.2,025,0096,1698770060,20.492 45,0002,0003,0953.1,+20.0,026,0110,1698770360,20.478 40,0002,0003,0953.0,+19.8,027,0112,1698770660,20.653 45,0003,0005,0953.0,+19.8,027,0114,1698770960,20.649 40,0002,0003,0953.2,+19.9,027,0112,1698771260,20.459 42,0003,0005,0953.2,+20.0,027,0139,1698771560,20.454 37,0003,0005,0953.3,+20.1,026,0117,1698771860,20.431 42,0002,0003,0953.0,+20.0,027,0104,1698772160,20.431 45,0004,0006,0952.9,+19.8,029,0118,1698772460,20.429 40,0002,0003,0953.1,+19.6,029,0128,1698772760,20.432 42,0003,0005,0953.3,+19.4,030,0116,1698773060,20.668 40,0002,0003,0953.2,+19.3,029,0111,1698773360,20.764 42,0001,0002,0952.8,+19.2,029,0107,1698773660,20.548 45,0002,0003,0952.9,+19.2,029,0118,1698773960,20.747 42,0003,0005,0953.0,+19.2,029,0130,1698774260,20.542 42,0001,0002,0952.9,+19.2,029,0118,1698774560,20.539 42,0003,0005,0952.7,+19.1,029,0124,1698774860,20.709 40,0004,0006,0952.7,+19.1,029,0139,1698775160,20.713 42,0004,0006,0952.7,+19.0,030,0108,1698775460,20.505 37,0001,0002,0952.8,+18.9,031,0136,1698775760,20.52 30,0002,0003,0952.6,+19.0,031,0126,1698776060,20.503 42,0002,0003,0952.7,+18.9,032,0112,1698776360,20.485 42,0002,0003,0952.7,+18.9,031,0120,1698776660,20.551 45,0001,0002,0953.1,+18.8,031,0111,1698776960,20.619 42,0004,0006,0952.9,+18.8,031,0116,1698777260,20.631 45,0002,0003,0952.9,+18.8,031,0123,1698777560,20.624 42,0002,0003,0953.0,+18.8,030,0117,1698778160,20.59 40,0002,0003,0952.8,+18.8,031,0107,1698778460,20.586 42,0001,0002,0952.9,+18.7,032,0125,1698778760,20.772 42,0001,0002,0952.8,+18.7,031,0112,1698779060,20.573 40,0002,0003,0952.4,+18.9,030,0134,1698779360,20.563 40,0001,0002,0952.5,+18.9,029,0117,1698779660,20.748 40,0001,0002,0952.5,+18.9,031,0128,1698779960,20.554 42,0001,0002,0952.5,+18.8,030,0106,1698780260,20.622 37,0001,0002,0952.6,+18.9,030,0119,1698780560,20.698 37,0002,0003,0952.5,+19.0,029,0128,1698780860,20.877 33,0002,0003,0952.5,+18.8,030,0107,1698781160,20.681 33,0002,0003,0952.6,+18.9,030,0131,1698781460,20.859 42,0001,0002,0952.8,+19.1,030,0124,1698781760,20.866 45,0003,0005,0952.8,+19.2,029,0121,1698782060,20.678 42,0002,0003,0952.7,+19.4,029,0120,1698782360,20.661 40,0001,0002,0953.0,+19.3,030,0119,1698782660,20.646 40,0001,0002,0952.7,+19.5,029,0121,1698782960,20.643 42,0002,0003,0952.8,+19.8,030,0117,1698783260,20.635 42,0001,0002,0952.9,+20.0,028,0114,1698783560,20.613 42,0002,0003,0952.8,+20.2,028,0117,1698783860,20.884 42,0005,0007,0952.6,+20.6,027,0115,1698784160,20.774 40,0005,0007,0952.7,+20.1,028,0111,1698784460,20.763 42,0003,0005,0952.6,+20.4,027,0124,1698784760,20.771 40,0001,0002,0952.9,+20.0,029,0122,1698785060,20.74 40,0002,0003,0953.0,+20.3,028,0099,1698785360,20.734 40,0002,0003,0952.7,+20.1,029,0123,1698785660,20.72 47,0002,0003,0952.7,+20.1,029,0089,1698785960,20.712 40,0002,0003,0953.2,+20.0,029,0117,1698786260,20.707 40,0002,0003,0953.2,+20.2,029,0106,1698786560,20.703 37,0004,0006,0952.9,+20.2,029,0114,1698786860,20.695 40,0002,0003,0953.3,+20.4,029,0114,1698787160,20.693 40,0007,0010,0952.9,+20.5,029,0088,1698787460,20.765 40,0001,0002,0953.0,+20.2,030,0106,1698787760,20.834 40,0002,0003,0953.2,+20.0,030,0113,1698788060,20.833 40,0010,0013,0953.2,+20.3,029,0128,1698788360,20.823 42,0005,0007,0953.5,+20.2,030,0131,1698788660,20.814 45,0005,0007,0953.6,+20.2,030,0090,1698788960,20.812 42,0003,0005,0953.4,+20.0,030,0129,1698789260,20.784 42,0002,0003,0953.7,+19.9,030,0107,1698789560,20.788 30,0003,0005,0953.5,+19.8,030,0133,1698789860,20.811 42,0002,0003,0953.4,+19.7,031,0111,1698790160,20.787 45,0001,0002,0953.6,+20.0,031,0113,1698790460,20.771 40,0002,0003,0953.4,+20.1,031,0104,1698790760,20.759 42,0002,0003,0953.6,+20.0,031,0121,1698791060,20.822 33,0002,0003,0953.3,+20.1,031,0124,1698791360,20.905 42,0004,0006,0953.6,+19.9,031,0116,1698791660,20.892 40,0003,0005,0953.6,+19.9,032,0103,1698791961,21.08 33,0002,0003,0953.4,+19.8,032,0115,1698792260,20.877 37,0005,0007,0953.6,+19.5,032,0104,1698792560,20.861 37,0001,0002,0953.7,+19.4,033,0127,1698792860,20.866 40,0003,0005,0953.9,+19.2,034,0095,1698793160,20.857 42,0002,0003,0953.5,+19.5,033,0129,1698793460,20.852 42,0002,0003,0953.9,+19.6,033,0101,1698793760,20.861 37,0002,0003,0953.7,+19.8,033,0113,1698794060,20.834 40,0002,0003,0953.9,+19.7,032,0103,1698794360,20.837 42,0004,0006,0954.0,+19.8,033,0117,1698794660,20.88 42,0003,0005,0954.1,+19.8,033,0136,1698794960,20.968 40,0002,0003,0954.2,+19.5,035,0127,1698795260,20.95 47,0006,0008,0954.1,+17.3,046,0109,1698795560,20.963 40,0006,0008,0954.5,+16.8,049,0119,1698795860,20.942 40,0006,0008,0954.7,+16.5,051,0117,1698796160,20.949 40,0008,0011,0954.5,+15.9,055,0133,1698796460,20.941 37,0004,0006,0954.6,+15.8,055,0120,1698796761,21.116 40,0006,0008,0954.8,+15.7,056,0122,1698797061,21.11 40,0005,0007,0955.0,+15.5,059,0130,1698797361,21.089 40,0004,0006,0955.1,+15.3,060,0112,1698797660,20.902 42,0004,0006,0955.1,+15.1,062,0118,1698797960,20.895 47,0011,0015,0955.6,+14.8,065,0129,1698798260,20.954 40,0007,0010,0955.4,+14.1,071,0142,1698798561,21.039 40,0005,0007,0955.8,+13.7,074,0115,1698798861,21.211 35,0004,0006,0956.0,+13.5,075,0137,1698799161,21.212 37,0004,0006,0956.0,+13.6,075,0105,1698799461,21.023 42,0004,0006,0956.4,+13.9,075,0110,1698799761,21.2 45,0005,0007,0956.3,+13.6,077,0120,1698800061,21.004 42,0005,0007,0956.3,+13.5,078,0112,1698800360,20.995 49,0006,0008,0956.4,+13.4,079,0125,1698800660,20.986 49,0003,0005,0956.6,+13.3,079,0129,1698800960,20.989 47,0004,0006,0956.3,+13.1,080,0123,1698801260,20.99 52,0004,0006,0956.3,+13.2,081,0128,1698801561,21.186 49,0004,0006,0956.4,+13.1,081,0126,1698801861,21.216 49,0003,0005,0956.6,+13.1,080,0136,1698802161,21.311 45,0003,0005,0956.4,+13.1,079,0114,1698802461,21.308 52,0004,0006,0956.2,+12.9,082,0138,1698802761,21.295 52,0005,0007,0956.1,+12.8,083,0138,1698803061,21.092 49,0005,0007,0956.4,+12.7,083,0131,1698803361,21.098 47,0003,0005,0956.2,+12.9,084,0139,1698803661,21.084 49,0005,0007,0956.0,+13.0,084,0116,1698803961,21.087 49,0005,0007,0956.1,+12.9,084,0145,1698804261,21.075 49,0004,0006,0956.3,+12.7,085,0117,1698804561,21.069 49,0003,0005,0955.7,+12.9,084,0120,1698804861,21.065 52,0005,0007,0955.8,+12.7,084,0118,1698805161,21.069 52,0007,0010,0955.9,+12.8,084,0133,1698805461,21.314 47,0004,0006,0955.6,+12.7,084,0126,1698805761,21.376 49,0006,0008,0955.7,+12.4,085,0130,1698806061,21.206 47,0005,0007,0955.9,+12.5,085,0103,1698806361,21.187 52,0007,0010,0955.7,+12.6,085,0126,1698806661,21.175 49,0005,0007,0955.7,+12.7,084,0104,1698806961,21.17 45,0004,0006,0956.0,+12.6,084,0127,1698807261,21.168 52,0004,0006,0956.0,+12.5,084,0116,1698807561,21.163 49,0004,0006,0955.9,+12.2,084,0123,1698807861,21.155 52,0005,0007,0955.8,+12.0,086,0117,1698808161,21.155 52,0006,0008,0955.7,+12.0,086,0098,1698808461,21.143 57,0004,0006,0955.9,+12.1,086,0116,1698809061,21.396 52,0005,0007,0955.7,+12.4,085,0110,1698809361,21.462 47,0003,0005,0955.7,+12.4,085,0136,1698809661,21.267 52,0005,0007,0955.6,+12.4,085,0107,1698809961,21.461 47,0004,0006,0955.7,+12.4,084,0127,1698810261,21.447 45,0005,0007,0955.7,+12.4,085,0141,1698810561,21.441 45,0005,0007,0955.6,+12.4,085,0108,1698810861,21.43 47,0005,0007,0955.5,+12.3,085,0112,1698811461,21.417 49,0005,0007,0955.3,+12.2,084,0117,1698811761,21.427 45,0003,0005,0955.3,+12.2,084,0119,1698812061,21.41 47,0004,0006,0955.4,+12.2,085,0140,1698812361,21.209 45,0003,0005,0955.4,+12.2,084,0113,1698812661,21.46 45,0003,0005,0955.4,+12.2,084,0128,1698812961,21.364 42,0004,0006,0955.5,+12.1,084,0124,1698813261,21.543 45,0004,0006,0955.7,+12.1,084,0105,1698813561,21.553 42,0006,0008,0955.8,+12.1,084,0129,1698813861,21.338 45,0004,0006,0955.6,+12.0,085,0130,1698814161,21.335 42,0003,0005,0955.5,+12.0,085,0111,1698814461,21.332 47,0005,0007,0955.8,+12.0,085,0135,1698814761,21.327 45,0004,0006,0955.9,+12.0,085,0125,1698815061,21.326 42,0004,0006,0956.0,+12.0,085,0122,1698815361,21.314 45,0003,0005,0955.7,+12.0,085,0119,1698815661,21.302 42,0003,0005,0956.2,+11.9,085,0095,1698815961,21.29 45,0005,0007,0955.9,+11.9,086,0124,1698816261,21.558 42,0005,0007,0956.3,+11.9,085,0100,1698816561,21.446 42,0004,0006,0956.4,+11.9,086,0123,1698816861,21.438 47,0007,0010,0956.4,+11.9,086,0112,1698817161,21.622 42,0005,0007,0956.5,+11.9,086,0111,1698817461,21.424 42,0006,0008,0956.5,+12.0,086,0123,1698817761,21.604 40,0005,0007,0956.7,+12.1,086,0131,1698818061,21.6 45,0005,0007,0956.7,+12.1,086,0118,1698818361,21.398 45,0008,0011,0956.4,+12.2,086,0124,1698818661,21.59 40,0003,0005,0956.6,+12.3,086,0120,1698818961,21.402 40,0005,0007,0956.7,+12.3,086,0137,1698819261,21.389 47,0005,0007,0956.9,+12.3,086,0119,1698819561,21.388 40,0004,0006,0956.8,+12.4,085,0114,1698819861,21.452 42,0003,0005,0956.9,+12.3,086,0123,1698820161,21.522 45,0003,0005,0956.8,+12.4,086,0111,1698820461,21.707 45,0005,0007,0957.2,+12.4,086,0090,1698820761,21.506 42,0004,0006,0957.2,+12.4,086,0125,1698821061,21.695 42,0004,0006,0957.1,+12.6,086,0122,1698821361,21.53 42,0005,0007,0957.2,+12.9,084,0099,1698821661,21.706 42,0004,0006,0957.6,+13.0,084,0111,1698821961,21.487 40,0004,0006,0957.6,+13.3,076,0099,1698822261,21.481 42,0003,0005,0957.8,+12.9,082,0117,1698822561,21.47 37,0002,0003,0957.7,+12.9,085,0114,1698822861,21.463 45,0003,0005,0957.8,+12.8,083,0121,1698823161,21.462 42,0004,0006,0957.9,+13.0,083,0114,1698823761,21.785 42,0003,0005,0957.9,+13.0,083,0121,1698824061,21.78 42,0002,0003,0957.9,+13.1,079,0106,1698824361,21.598 42,0002,0003,0958.3,+13.3,079,0115,1698824661,21.78 45,0002,0003,0958.1,+13.3,083,0119,1698824961,21.779 42,0002,0003,0958.3,+13.3,079,0112,1698825261,21.759 45,0003,0005,0958.2,+13.3,080,0128,1698825561,21.563 42,0004,0006,0958.4,+13.3,083,0117,1698825861,21.758 42,0003,0005,0958.1,+13.1,081,0109,1698826161,21.753 42,0002,0003,0958.3,+13.0,081,0106,1698826461,21.745 42,0005,0007,0958.4,+13.0,083,0117,1698826761,21.538 42,0003,0005,0958.6,+13.0,083,0090,1698827061,21.792 45,0003,0005,0958.4,+13.0,082,0095,1698827361,21.875 45,0003,0005,0958.4,+12.9,083,0101,1698827661,21.672 42,0003,0005,0958.4,+12.9,081,0115,1698827961,21.665 47,0003,0005,0958.4,+12.9,080,0124,1698828261,21.855 47,0003,0005,0958.6,+12.9,078,0139,1698828561,21.655 42,0002,0003,0958.6,+13.0,077,0147,1698828861,21.65 45,0003,0005,0958.4,+13.0,078,0122,1698829161,21.655 45,0002,0003,0958.6,+13.0,077,0124,1698829461,21.635 42,0003,0005,0958.4,+12.9,077,0121,1698829761,21.632 45,0003,0005,0958.6,+13.0,075,0126,1698830061,21.624 47,0002,0003,0958.6,+13.2,076,0128,1698830361,21.82 42,0002,0003,0958.2,+13.1,076,0119,1698830661,21.678 45,0003,0005,0958.5,+13.2,076,0095,1698830961,21.785 45,0003,0005,0958.2,+13.3,076,0106,1698831261,21.759 42,0003,0005,0958.5,+13.4,074,0130,1698831561,21.761 47,0003,0005,0958.5,+13.5,072,0124,1698831861,21.748 45,0002,0003,0958.2,+13.5,073,0139,1698832161,21.74 42,0002,0003,0958.5,+13.7,071,0107,1698832461,21.745 45,0003,0005,0958.4,+13.9,070,0124,1698832761,21.723 47,0003,0005,0958.2,+14.3,068,0107,1698833061,21.725 45,0002,0003,0958.2,+14.1,068,0115,1698833361,21.73 42,0002,0003,0958.1,+14.0,069,0103,1698833661,21.703 45,0003,0005,0958.5,+14.1,071,0099,1698833961,21.703 45,0002,0003,0958.2,+14.2,072,0120,1698834261,21.768 42,0004,0006,0958.0,+14.7,069,0133,1698834561,21.849 40,0002,0003,0958.1,+14.6,071,0112,1698834861,21.842 47,0004,0006,0958.3,+14.7,068,0124,1698835161,21.838 45,0002,0003,0957.9,+14.7,065,0118,1698835461,21.845 40,0003,0005,0958.0,+15.0,066,0112,1698835761,21.826 47,0003,0005,0958.2,+15.0,068,0141,1698836061,21.814 47,0003,0005,0958.1,+15.0,066,0131,1698836361,21.802 45,0004,0006,0958.1,+14.8,071,0114,1698836661,21.984 47,0003,0005,0957.9,+14.9,067,0123,1698836961,21.971 49,0003,0005,0958.0,+14.9,072,0120,1698837261,21.809 47,0003,0005,0958.2,+15.1,064,0118,1698837561,21.791 45,0003,0005,0957.8,+15.2,063,0113,1698837861,21.834 45,0002,0003,0958.2,+15.1,066,0109,1698838161,21.911 37,0002,0003,0957.8,+15.4,064,0088,1698838461,21.903 45,0002,0003,0957.9,+15.5,062,0134,1698838761,21.904 45,0003,0005,0957.8,+15.4,064,0109,1698839061,21.907 42,0004,0006,0957.6,+15.3,066,0115,1698839361,21.896 40,0004,0006,0957.6,+15.3,063,0112,1698839661,21.9 42,0003,0005,0957.9,+15.1,066,0114,1698839961,21.89 47,0004,0006,0957.8,+15.1,063,0125,1698840261,21.873 45,0005,0007,0957.7,+14.9,064,0130,1698840561,21.874 49,0005,0007,0957.6,+14.8,066,0119,1698840861,21.862 47,0005,0007,0957.5,+14.8,065,0124,1698841161,21.856 49,0004,0006,0957.6,+14.6,067,0130,1698841461,21.929 33,0004,0006,0957.6,+14.5,067,0127,1698841762,22.03 45,0004,0006,0957.5,+15.0,064,0113,1698842061,21.989 45,0003,0005,0957.4,+14.7,066,0111,1698842361,21.983 47,0004,0006,0957.2,+14.8,066,0103,1698842661,21.977 47,0005,0007,0957.4,+14.8,066,0132,1698842961,21.979 47,0003,0005,0957.4,+14.8,066,0129,1698843261,21.966 37,0004,0006,0957.5,+14.9,064,0100,1698843561,21.959 35,0004,0006,0957.5,+14.8,065,0107,1698843861,21.956 49,0002,0003,0957.4,+14.8,066,0107,1698844161,21.949 42,0004,0006,0957.3,+14.8,067,0134,1698844461,21.939 42,0003,0005,0957.3,+14.7,065,0112,1698844761,21.951 42,0004,0006,0957.4,+14.8,065,0100,1698845061,21.998 45,0004,0006,0957.1,+14.7,065,0116,1698845362,22.066 45,0004,0006,0957.1,+14.6,065,0124,1698845662,22.065 47,0004,0006,0957.3,+14.5,065,0117,1698845962,22.057 45,0003,0005,0957.0,+14.3,067,0122,1698846262,22.053 47,0003,0005,0957.1,+14.2,067,0105,1698846562,22.042 45,0004,0006,0957.0,+14.2,067,0125,1698846862,22.037 49,0005,0007,0956.9,+14.1,068,0112,1698847162,22.22 40,0010,0013,0957.1,+14.1,067,0135,1698847462,22.021 45,0004,0006,0956.9,+14.1,068,0116,1698847762,22.018 49,0005,0007,0956.9,+14.1,067,0127,1698848062,22.012 45,0005,0007,0957.1,+14.1,067,0115,1698848362,22.198 47,0005,0007,0957.1,+14.1,067,0111,1698848662,22.069 40,0004,0006,0957.4,+13.9,069,0110,1698848962,22.135 49,0008,0011,0957.3,+13.6,070,0130,1698849262,22.142 49,0004,0006,0957.1,+13.5,069,0129,1698849562,22.13 47,0004,0006,0957.0,+13.3,070,0115,1698849862,22.13 47,0003,0005,0957.1,+13.3,071,0142,1698850162,22.121 47,0006,0008,0957.2,+13.2,070,0120,1698850462,22.119 45,0004,0006,0957.0,+13.3,070,0128,1698850762,22.114 47,0005,0007,0957.0,+13.4,070,0144,1698851062,22.104 49,0004,0006,0957.3,+13.2,071,0130,1698851362,22.093 45,0004,0006,0957.0,+13.0,071,0108,1698851662,22.088 45,0004,0006,0957.0,+13.0,071,0110,1698851962,22.085 49,0005,0007,0957.1,+13.0,070,0096,1698852262,22.146 49,0004,0006,0957.2,+12.9,071,0133,1698852562,22.221 47,0005,0007,0957.4,+12.8,072,0121,1698852862,22.217 49,0005,0007,0957.4,+12.8,072,0122,1698853162,22.217 45,0004,0006,0957.1,+12.8,071,0139,1698853462,22.204 47,0003,0005,0957.3,+12.5,069,0105,1698853762,22.2 45,0002,0003,0957.3,+12.3,068,0112,1698854062,22.2 42,0002,0003,0957.3,+12.3,066,0111,1698854362,22.197 45,0002,0003,0957.4,+12.4,066,0133,1698854662,22.189 45,0002,0003,0957.3,+12.1,066,0115,1698854962,22.177 49,0002,0003,0957.3,+12.2,064,0119,1698855262,22.167 42,0003,0005,0957.7,+12.7,060,0103,1698855562,22.168 45,0002,0003,0957.7,+12.3,064,0110,1698855862,22.228 45,0002,0003,0957.7,+12.2,065,0139,1698856162,22.318 47,0003,0005,0957.8,+12.3,064,0111,1698856462,22.301 45,0004,0006,0957.6,+12.0,066,0108,1698856762,22.307 49,0003,0005,0957.8,+11.8,064,0137,1698857062,22.291 47,0002,0003,0957.7,+11.5,065,0108,1698857362,22.279 49,0004,0006,0957.5,+11.4,067,0127,1698857662,22.289 47,0002,0003,0957.9,+11.3,067,0105,1698857962,22.272 45,0002,0003,0957.7,+11.1,068,0112,1698858262,22.262 47,0002,0003,0957.2,+11.0,067,0126,1698858562,22.267 40,0002,0003,0957.6,+10.8,066,0142,1698858862,22.255 45,0004,0006,0957.5,+10.9,068,0115,1698859162,22.243 47,0001,0002,0957.6,+10.9,068,0110,1698859462,22.308 47,0003,0005,0957.6,+10.7,067,0115,1698859762,22.387 47,0002,0003,0957.6,+10.5,067,0099,1698860062,22.398 45,0001,0002,0957.6,+10.6,067,0108,1698860362,22.391 45,0002,0003,0957.5,+10.6,069,0119,1698860662,22.39 45,0002,0003,0957.5,+10.6,069,0114,1698860962,22.367 42,0002,0003,0957.4,+10.6,067,0109,1698861262,22.375 45,0002,0003,0957.5,+10.5,066,0129,1698861562,22.358 45,0001,0002,0957.4,+10.5,068,0110,1698861862,22.365 42,0002,0003,0957.5,+10.5,069,0118,1698862162,22.348 45,0002,0003,0957.1,+10.4,068,0106,1698862462,22.355 49,0001,0002,0957.2,+10.4,069,0103,1698862762,22.346 45,0001,0002,0957.1,+10.4,069,0115,1698863062,22.406 45,0002,0003,0957.1,+10.3,068,0119,1698863362,22.489 40,0002,0003,0957.3,+10.3,069,0116,1698863662,22.492 47,0002,0003,0957.0,+10.3,070,0114,1698863962,22.466 47,0003,0005,0957.0,+10.4,071,0134,1698864262,22.465 45,0003,0005,0956.9,+10.4,072,0105,1698864562,22.468 45,0005,0007,0957.0,+10.3,071,0106,1698864862,22.456 45,0003,0005,0956.9,+10.3,073,0126,1698865162,22.461 45,0005,0007,0957.0,+10.3,074,0116,1698865462,22.441 45,0006,0008,0956.9,+10.1,072,0117,1698865762,22.446 47,0003,0005,0956.8,+10.1,073,0102,1698866062,22.441 47,0003,0005,0957.1,+10.1,072,0125,1698866362,22.435 45,0004,0006,0956.9,+10.2,073,0115,1698866662,22.494 45,0002,0003,0956.9,+10.2,071,0118,1698866962,22.572 47,0002,0003,0957.0,+10.2,070,0120,1698867262,22.563 47,0002,0003,0956.8,+10.3,069,0123,1698867562,22.557 49,0003,0005,0957.0,+10.4,070,0123,1698867862,22.554 45,0002,0003,0957.2,+10.4,069,0127,1698868162,22.556 49,0003,0005,0956.9,+10.4,069,0102,1698868462,22.552 45,0003,0005,0956.9,+10.4,070,0117,1698868762,22.553 40,0002,0003,0956.7,+10.4,070,0105,1698869062,22.545 45,0002,0003,0956.7,+10.4,069,0104,1698869362,22.547 42,0003,0005,0956.5,+10.5,070,0103,1698869662,22.521 42,0002,0003,0956.7,+10.5,069,0102,1698869962,22.512 49,0004,0006,0956.6,+10.6,071,0113,1698870262,22.585 45,0002,0003,0956.6,+10.5,070,0106,1698870562,22.657 49,0003,0005,0956.6,+10.5,070,0126,1698870862,22.651 40,0003,0005,0956.5,+10.5,071,0133,1698871162,22.651 47,0004,0006,0956.4,+10.5,071,0096,1698871462,22.648 47,0004,0006,0956.2,+10.4,070,0099,1698871762,22.643 40,0008,0011,0956.5,+10.4,070,0113,1698872062,22.648 45,0002,0003,0956.3,+10.4,069,0123,1698872362,22.622 47,0002,0003,0956.3,+10.4,068,0121,1698872662,22.628 45,0002,0003,0956.6,+10.6,072,0106,1698872962,22.624 45,0003,0005,0956.4,+10.5,071,0126,1698873262,22.613 42,0002,0003,0956.4,+10.4,072,0102,1698873562,22.612 40,0004,0006,0956.1,+10.3,073,0122,1698873862,22.674 42,0004,0006,0956.1,+10.2,072,0116,1698874162,22.746 49,0003,0005,0956.0,+10.2,072,0112,1698874462,22.738 37,0003,0005,0956.0,+10.2,073,0112,1698874762,22.737 35,0003,0005,0955.8,+10.2,072,0125,1698875062,22.725 37,0003,0005,0955.9,+10.1,073,0100,1698875362,22.725 37,0006,0008,0955.9,+10.1,072,0123,1698875662,22.714 45,0003,0005,0955.5,+10.1,072,0125,1698875962,22.703 45,0002,0003,0955.6,+10.1,074,0111,1698876262,22.713 45,0002,0003,0955.6,+10.1,074,0108,1698876562,22.705 45,0004,0006,0955.8,+10.2,073,0131,1698876862,22.88 47,0005,0007,0955.9,+10.2,073,0127,1698877162,22.71 45,0003,0005,0955.9,+10.2,073,0121,1698877462,22.757 37,0002,0003,0955.7,+10.2,073,0129,1698877762,22.837 45,0003,0005,0955.5,+10.2,072,0115,1698878062,22.843 42,0004,0006,0955.8,+10.1,072,0134,1698878362,22.829 42,0003,0005,0955.9,+10.2,072,0109,1698878662,22.835 42,0003,0005,0955.6,+10.5,072,0125,1698878962,22.827 45,0002,0003,0955.5,+10.6,071,0114,1698879262,22.816 45,0003,0005,0955.3,+10.6,071,0126,1698879562,22.813 42,0002,0003,0955.6,+10.8,069,0119,1698879862,22.804 40,0003,0005,0955.3,+10.6,071,0111,1698880162,22.797 42,0004,0006,0955.3,+10.6,070,0128,1698880462,22.792 45,0004,0006,0955.3,+10.5,071,0112,1698880762,22.801 45,0003,0005,0955.3,+10.6,070,0134,1698881362,22.934 42,0002,0003,0955.3,+10.6,072,0122,1698881662,22.927 45,0003,0005,0954.9,+10.7,071,0106,1698881962,22.924 40,0004,0006,0954.9,+10.7,072,0122,1698882262,22.914 40,0003,0005,0954.9,+10.7,071,0102,1698882562,22.908 35,0003,0005,0954.7,+10.6,070,0108,1698882862,22.897 49,0002,0003,0954.9,+10.5,069,0121,1698883162,22.907 49,0002,0003,0954.7,+10.4,071,0133,1698883462,22.908 47,0002,0003,0954.6,+10.3,071,0117,1698883762,22.882 47,0003,0005,0954.5,+10.5,071,0105,1698884062,22.9 49,0003,0005,0954.3,+10.6,071,0131,1698884362,22.886 42,0003,0005,0954.5,+10.8,072,0090,1698884662,22.94 47,0005,0007,0954.6,+10.8,072,0130,1698884963,23.035 45,0003,0005,0954.5,+10.7,071,0113,1698885263,23.024 42,0004,0006,0954.4,+10.6,072,0114,1698885563,23.003 47,0003,0005,0954.4,+10.4,072,0129,1698885863,23.01 47,0003,0005,0954.3,+10.4,072,0109,1698886162,22.995 42,0004,0006,0954.3,+10.5,073,0105,1698886462,22.997 45,0004,0006,0954.2,+10.4,072,0104,1698886762,22.981 45,0003,0005,0954.1,+10.3,072,0108,1698887062,22.971 45,0003,0005,0954.1,+10.3,072,0115,1698887362,22.986 45,0003,0005,0954.3,+10.2,072,0102,1698887662,22.987 49,0002,0003,0954.4,+10.2,071,0117,1698887962,22.968 49,0003,0005,0954.3,+10.2,071,0122,1698888263,23.036 45,0003,0005,0954.0,+10.1,071,0116,1698888563,23.113 47,0003,0005,0954.0,+10.1,071,0104,1698888863,23.103 42,0002,0003,0953.9,+10.0,072,0098,1698889163,23.087 42,0002,0003,0954.0,+10.0,072,0098,1698889463,23.09 47,0004,0006,0953.8,+10.2,073,0113,1698889763,23.095 42,0003,0005,0953.9,+10.1,071,0135,1698890063,23.079 42,0002,0003,0953.7,+10.1,072,0129,1698890363,23.074 47,0003,0005,0953.9,+10.0,071,0117,1698890663,23.069 42,0002,0003,0953.9,+10.0,071,0119,1698890963,23.066 47,0003,0005,0953.9,+09.9,072,0122,1698891263,23.066 45,0002,0003,0953.6,+09.8,071,0130,1698891563,23.05 45,0007,0010,0953.6,+09.8,072,0122,1698891863,23.116 42,0003,0005,0953.7,+09.9,073,0126,1698892163,23.195 40,0005,0007,0953.4,+09.9,073,0122,1698892463,23.195 45,0002,0003,0953.4,+09.8,072,0113,1698892763,23.187 47,0008,0011,0953.2,+09.7,072,0111,1698893063,23.18 45,0004,0006,0953.3,+09.6,072,0132,1698893363,23.183 49,0004,0006,0953.3,+09.7,073,0108,1698893663,23.155 47,0004,0006,0953.2,+09.7,073,0122,1698893963,23.15 40,0004,0006,0953.1,+09.7,073,0117,1698894263,23.163 47,0003,0005,0953.3,+09.8,073,0107,1698894563,23.15 49,0003,0005,0953.3,+09.8,074,0124,1698894863,23.149 45,0003,0005,0953.3,+09.8,073,0138,1698895163,23.142 45,0002,0003,0953.1,+09.7,074,0134,1698895463,23.211 45,0003,0005,0953.3,+09.7,074,0111,1698895763,23.286 45,0002,0003,0953.5,+09.5,074,0130,1698896063,23.284 47,0003,0005,0953.2,+09.6,074,0118,1698896363,23.277 49,0003,0005,0953.3,+09.6,074,0118,1698896663,23.272 45,0004,0006,0953.1,+09.5,074,0112,1698896963,23.27 45,0004,0006,0953.1,+09.5,074,0109,1698897263,23.26 45,0002,0003,0953.1,+09.6,074,0099,1698897563,23.265 47,0003,0005,0953.2,+09.7,074,0099,1698897863,23.245 47,0002,0003,0953.3,+09.8,075,0132,1698898463,23.238 42,0003,0005,0953.5,+09.8,074,0111,1698898763,23.239 47,0004,0006,0953.1,+09.9,075,0096,1698899063,23.292 40,0003,0005,0952.9,+10.0,074,0120,1698899363,23.384 45,0003,0005,0952.9,+10.0,075,0134,1698899663,23.373 47,0004,0006,0952.9,+10.0,074,0112,1698899963,23.377 47,0004,0006,0953.0,+10.0,074,0122,1698900263,23.35 47,0004,0006,0953.1,+10.0,074,0128,1698900563,23.362 45,0003,0005,0953.0,+10.0,075,0118,1698900863,23.355 40,0003,0005,0952.9,+10.0,074,0120,1698901163,23.328 45,0003,0005,0953.2,+10.1,075,0126,1698901463,23.337 47,0003,0005,0953.2,+10.1,074,0127,1698901763,23.326 45,0003,0005,0953.1,+10.1,075,0113,1698902063,23.333 45,0003,0005,0953.3,+10.2,074,0094,1698902363,23.325 47,0002,0003,0953.4,+10.2,074,0118,1698902663,23.384 42,0003,0005,0953.5,+10.3,074,0115,1698902963,23.467 45,0006,0008,0953.7,+10.3,074,0112,1698903263,23.465 49,0003,0005,0953.6,+10.4,073,0124,1698903563,23.464 47,0004,0006,0953.8,+10.5,072,0120,1698903863,23.448 45,0004,0006,0953.8,+10.6,073,0122,1698904163,23.439 47,0003,0005,0954.1,+10.5,073,0121,1698904463,23.437 45,0003,0005,0953.7,+10.2,075,0119,1698904763,23.418 40,0003,0005,0953.9,+10.0,074,0118,1698905063,23.423 45,0004,0006,0954.2,+09.8,076,0123,1698905363,23.407 47,0004,0006,0953.8,+09.6,077,0122,1698905663,23.407 45,0004,0006,0953.9,+09.5,079,0116,1698905963,23.405 40,0003,0005,0954.0,+09.6,080,0119,1698906563,23.556 42,0003,0005,0954.1,+09.6,082,0113,1698906863,23.547 42,0003,0005,0954.2,+09.4,083,0128,1698907163,23.536 42,0003,0005,0953.7,+09.5,084,0141,1698907463,23.55 42,0004,0006,0954.3,+09.1,083,0096,1698907763,23.526 42,0004,0006,0954.0,+09.1,083,0122,1698908063,23.513 40,0007,0010,0954.0,+09.3,084,0104,1698908363,23.505 37,0004,0006,0954.0,+09.5,083,0127,1698908663,23.508 40,0004,0006,0953.8,+09.6,082,0120,1698908963,23.492 42,0005,0007,0953.8,+09.6,080,0124,1698909263,23.494 37,0004,0006,0953.8,+09.8,081,0108,1698909563,23.495 40,0004,0006,0953.7,+09.8,083,0138,1698909863,23.549 40,0005,0007,0953.7,+09.5,081,0105,1698910163,23.637 37,0006,0008,0953.8,+09.9,083,0133,1698910463,23.624 42,0004,0006,0953.9,+09.9,084,0121,1698910763,23.618 40,0003,0005,0953.3,+09.8,084,0106,1698911063,23.612 40,0008,0011,0953.4,+09.8,084,0124,1698911363,23.623 37,0003,0005,0953.6,+09.9,085,0129,1698911663,23.602 42,0005,0007,0953.4,+10.0,084,0134,1698911963,23.607 37,0005,0007,0953.3,+10.1,084,0130,1698912263,23.595 40,0004,0006,0953.5,+10.2,084,0124,1698912563,23.591 35,0007,0010,0953.2,+10.4,084,0128,1698912863,23.602 37,0005,0007,0953.1,+10.2,084,0121,1698913163,23.574 37,0005,0007,0953.6,+10.6,083,0140,1698913463,23.646 37,0006,0008,0953.6,+10.5,084,0110,1698913763,23.712 37,0006,0008,0953.4,+10.5,084,0123,1698914063,23.714 37,0006,0008,0953.3,+10.4,084,0116,1698914363,23.725 40,0004,0006,0953.4,+10.4,084,0117,1698914663,23.702 37,0004,0006,0953.5,+10.6,084,0128,1698914963,23.712 35,0004,0006,0953.2,+10.3,084,0110,1698915263,23.708 37,0005,0007,0953.0,+10.3,084,0107,1698915563,23.686 35,0008,0011,0953.1,+10.4,084,0118,1698915863,23.683 40,0005,0007,0953.2,+10.4,085,0144,1698916163,23.722 35,0005,0007,0953.3,+10.5,084,0129,1698916463,23.871 37,0004,0006,0953.2,+10.8,083,0105,1698916763,23.666 37,0006,0008,0952.8,+10.9,083,0117,1698917063,23.725 40,0004,0006,0953.0,+11.1,082,0122,1698917363,23.808 40,0006,0008,0952.8,+11.7,082,0118,1698917663,23.817 40,0005,0007,0952.6,+11.4,082,0109,1698917963,23.824 40,0004,0006,0952.7,+11.5,081,0113,1698918263,23.795 40,0004,0006,0952.7,+11.3,081,0119,1698918563,23.788 42,0004,0006,0952.3,+11.4,082,0115,1698918863,23.783 40,0006,0008,0952.6,+11.4,082,0109,1698919163,23.775 40,0005,0007,0952.3,+11.5,081,0116,1698919463,23.758 45,0005,0007,0952.4,+11.6,081,0112,1698919763,23.752 42,0007,0010,0952.2,+11.8,080,0115,1698920063,23.75 42,0004,0006,0952.3,+11.7,081,0115,1698920363,23.749 42,0009,0012,0952.1,+11.7,080,0125,1698920663,23.819 42,0004,0006,0952.1,+11.8,079,0128,1698920963,23.899 42,0004,0006,0952.0,+11.8,080,0107,1698921263,23.892 42,0004,0006,0952.0,+11.7,078,0129,1698921563,23.88 45,0006,0008,0952.0,+11.6,077,0115,1698921863,23.875 45,0005,0007,0952.0,+11.6,077,0104,1698922163,23.873 45,0005,0007,0952.2,+11.5,078,0138,1698922472,32.364 40,0005,0007,0951.9,+11.7,077,0111,1698922772,32.33 40,0005,0007,0951.8,+11.7,076,0110,1698923072,32.309 45,0008,0011,0952.0,+11.7,077,0117,1698923372,32.313 45,0004,0006,0951.9,+11.8,076,0119,1698923672,32.307 42,0004,0006,0952.0,+11.7,076,0126,1698923972,32.295 45,0005,0007,0952.1,+11.6,076,0115,1698924272,32.37 40,0007,0010,0951.8,+11.8,076,0115,1698924572,32.445 42,0005,0007,0952.0,+11.9,075,0108,1698924872,32.435 40,0003,0005,0951.7,+11.7,075,0133,1698925172,32.428 45,0004,0006,0951.8,+11.7,074,0099,1698925472,32.418 45,0005,0007,0951.9,+11.8,074,0143,1698925772,32.424 45,0004,0006,0951.8,+11.7,075,0120,1698926072,32.416 45,0007,0010,0951.8,+11.6,074,0107,1698926372,32.401 42,0006,0008,0951.9,+11.7,075,0109,1698926672,32.405 45,0005,0007,0951.7,+11.4,074,0104,1698926972,32.402 42,0003,0005,0951.3,+11.5,075,0110,1698927272,32.387 42,0005,0007,0951.4,+11.4,074,0115,1698927572,32.374 47,0004,0006,0951.4,+11.4,073,0105,1698927872,32.447 42,0004,0006,0951.3,+11.4,074,0121,1698928172,32.515 45,0005,0007,0951.5,+11.4,074,0115,1698928472,32.522 45,0003,0005,0951.3,+11.4,075,0138,1698928772,32.529 42,0005,0007,0951.3,+11.4,075,0101,1698929072,32.514 40,0005,0007,0951.5,+11.4,074,0104,1698929372,32.491 45,0005,0007,0951.3,+11.4,074,0144,1698929672,32.493 45,0005,0007,0951.2,+11.4,073,0138,1698929972,32.482 45,0006,0008,0951.2,+11.4,074,0109,1698930272,32.477 42,0005,0007,0951.3,+11.5,075,0140,1698930572,32.473 45,0010,0013,0951.2,+11.4,074,0122,1698930872,32.461 49,0006,0008,0951.4,+10.0,078,0126,1698936352,52.993 45,0004,0006,0951.4,+10.2,077,0120,1698936652,52.994 52,0006,0008,0951.2,+10.4,076,0124,1698936952,52.988 47,0004,0006,0951.0,+10.2,077,0134,1698937252,52.969 49,0005,0007,0951.2,+09.9,077,0111,1698937552,52.979 49,0004,0006,0951.1,+09.8,078,0126,1698937852,52.962 49,0006,0008,0951.2,+09.7,078,0113,1698938152,52.981 47,0004,0006,0951.7,+09.7,079,0121,1698938452,52.966 45,0004,0006,0951.3,+09.4,079,0126,1698938753,53.067 47,0005,0007,0951.2,+09.5,079,0133,1698939053,53.103 47,0004,0006,0951.0,+09.4,079,0117,1698939353,53.104 52,0007,0010,0951.0,+09.4,080,0132,1698939653,53.088 45,0006,0008,0951.3,+09.4,080,0122,1698939953,53.076 49,0004,0006,0951.2,+09.4,080,0136,1698940253,53.083 47,0004,0006,0951.3,+09.5,081,0100,1698940553,53.075 47,0005,0007,0951.0,+09.7,080,0109,1698940853,53.047 47,0004,0006,0951.0,+09.7,080,0129,1698941153,53.057 52,0006,0008,0951.2,+09.8,080,0127,1698941453,53.056 47,0006,0008,0951.2,+09.9,080,0122,1698941753,53.047 54,0005,0007,0951.2,+10.0,080,0118,1698942053,53.038 47,0004,0006,0951.4,+10.0,080,0141,1698942353,53.147 47,0004,0006,0951.4,+10.0,079,0111,1698942653,53.177 52,0005,0007,0951.2,+10.1,079,0113,1698942953,53.183 49,0004,0006,0951.4,+10.2,079,0140,1698943253,53.164 45,0003,0005,0951.4,+10.2,080,0111,1698943553,53.156 47,0004,0006,0951.5,+10.2,079,0087,1698943853,53.155 47,0003,0005,0951.3,+10.3,079,0105,1698944153,53.162 45,0004,0006,0951.2,+10.3,079,0115,1698944453,53.146 49,0005,0007,0951.3,+10.2,080,0133,1698944753,53.142 45,0004,0006,0950.9,+10.3,079,0112,1698945053,53.137 45,0004,0006,0951.2,+10.4,078,0116,1698945353,53.133 47,0006,0008,0950.9,+10.4,078,0112,1698945653,53.141 45,0008,0011,0950.9,+10.4,078,0098,1698945953,53.217 47,0004,0006,0950.9,+10.3,078,0101,1698946253,53.273 47,0004,0006,0950.8,+10.1,079,0117,1698946553,53.257 49,0004,0006,0950.8,+10.2,078,0130,1698946853,53.268 47,0006,0008,0950.8,+10.0,078,0123,1698947153,53.448 47,0004,0006,0950.8,+10.0,078,0107,1698947453,53.243 47,0004,0006,0950.7,+10.0,078,0119,1698947753,53.245 47,0005,0007,0950.5,+09.9,078,0124,1698948053,53.237 45,0006,0008,0950.4,+09.8,078,0154,1698948353,53.227 47,0004,0006,0950.7,+09.6,079,0101,1698948653,53.258 47,0004,0006,0950.6,+09.5,079,0122,1698948953,53.221 45,0005,0007,0950.5,+09.4,080,0112,1698949253,53.223 49,0007,0010,0950.7,+09.4,081,0109,1698949553,53.318 45,0004,0006,0950.5,+09.6,081,0127,1698949853,53.361 49,0005,0007,0950.6,+09.5,080,0118,1698950153,53.359 47,0006,0008,0950.6,+09.4,081,0136,1698950453,53.339 47,0006,0008,0950.5,+09.3,081,0102,1698950753,53.341 45,0007,0010,0951.0,+09.2,080,0128,1698951053,53.333 45,0005,0007,0951.0,+09.3,081,0140,1698951353,53.327 45,0005,0007,0950.8,+09.2,080,0143,1698951653,53.33 45,0005,0007,0950.5,+09.1,080,0110,1698951953,53.337 52,0004,0006,0950.2,+09.0,080,0123,1698952253,53.309 45,0006,0008,0950.3,+09.0,080,0121,1698952553,53.315 52,0005,0007,0950.1,+09.0,080,0113,1698952853,53.307 45,0005,0007,0950.4,+09.2,080,0138,1698953153,53.413 45,0008,0011,0950.7,+09.1,080,0118,1698953453,53.442 49,0006,0008,0950.6,+09.2,081,0145,1698953753,53.443 47,0007,0010,0950.5,+09.3,081,0119,1698954053,53.444 42,0009,0012,0950.2,+09.4,081,0113,1698954353,53.436 45,0008,0011,0950.5,+09.6,081,0115,1698954653,53.446 45,0005,0007,0950.6,+09.6,081,0112,1698954953,53.444 47,0006,0008,0950.2,+09.7,081,0133,1698955253,53.424 45,0007,0010,0950.2,+09.7,081,0122,1698955553,53.42 45,0008,0011,0950.2,+09.8,081,0121,1698955853,53.414 42,0007,0010,0950.5,+09.9,081,0094,1698956153,53.41 45,0005,0007,0950.4,+09.8,081,0123,1698956453,53.411 45,0007,0010,0950.1,+09.9,080,0144,1698956753,53.503 49,0006,0008,0950.1,+09.9,080,0123,1698957053,53.546 42,0006,0008,0949.9,+10.0,080,0114,1698957353,53.546 37,0005,0007,0950.1,+10.1,079,0122,1698957653,53.542 42,0006,0008,0950.1,+09.9,079,0126,1698957953,53.538 42,0005,0007,0949.9,+09.8,079,0111,1698958253,53.525 42,0005,0007,0949.9,+09.9,079,0119,1698958553,53.509 47,0005,0007,0949.7,+09.8,079,0114,1698958853,53.512 45,0005,0007,0949.7,+09.7,079,0132,1698959153,53.519 49,0011,0015,0949.8,+09.7,080,0133,1698959453,53.509 49,0007,0010,0949.8,+09.8,079,0114,1698959753,53.507 47,0007,0010,0949.9,+09.8,079,0118,1698960053,53.494 47,0005,0007,0949.9,+09.8,079,0131,1698960353,53.599 47,0005,0007,0949.7,+09.9,080,0112,1698960653,53.622 47,0005,0007,0949.6,+09.8,079,0128,1698960953,53.628 45,0006,0008,0949.6,+09.9,078,0110,1698961253,53.632 42,0006,0008,0949.4,+09.8,078,0128,1698961553,53.614 47,0007,0010,0949.5,+09.9,078,0125,1698961853,53.626 52,0005,0007,0949.7,+09.9,078,0114,1698962153,53.602 49,0005,0007,0949.5,+09.9,078,0110,1698962453,53.784 49,0005,0007,0949.4,+10.1,077,0097,1698962753,53.584 47,0006,0008,0949.2,+10.1,078,0122,1698963053,53.586 47,0011,0015,0949.2,+10.0,078,0137,1698963353,53.592 49,0005,0007,0949.5,+10.0,077,0129,1698963653,53.585 45,0006,0008,0949.5,+10.0,077,0121,1698963953,53.688 45,0006,0008,0949.4,+09.8,078,0122,1698964253,53.72 49,0005,0007,0949.4,+09.8,077,0120,1698964553,53.713 45,0005,0007,0949.3,+09.8,077,0100,1698964853,53.712 47,0005,0007,0949.1,+09.7,077,0125,1698965153,53.711 45,0007,0010,0948.7,+09.7,077,0123,1698965453,53.694 42,0005,0007,0948.7,+09.7,077,0112,1698965753,53.7 45,0004,0006,0948.5,+09.7,077,0104,1698966053,53.689 45,0005,0007,0948.6,+09.6,077,0108,1698966353,53.702 49,0005,0007,0948.4,+09.5,078,0138,1698966653,53.682 45,0004,0006,0948.4,+09.5,078,0111,1698966953,53.675 45,0005,0007,0948.1,+09.5,077,0112,1698967253,53.677 45,0005,0007,0948.3,+09.5,077,0129,1698967553,53.779 45,0005,0007,0948.5,+09.6,077,0116,1698967853,53.813 45,0006,0008,0948.4,+09.5,077,0118,1698968153,53.811 45,0005,0007,0948.5,+09.6,077,0118,1698968453,53.8 45,0005,0007,0948.2,+09.5,077,0110,1698968753,53.806 42,0008,0011,0948.2,+09.6,077,0124,1698969053,53.799 45,0011,0015,0948.0,+09.6,078,0127,1698969353,53.791 45,0006,0008,0948.1,+09.6,078,0123,1698969653,53.795 47,0006,0008,0947.6,+09.7,078,0115,1698969953,53.77 42,0005,0007,0948.1,+09.7,077,0115,1698970253,53.957 40,0006,0008,0948.2,+09.7,077,0151,1698970553,53.754 42,0008,0011,0948.3,+09.8,076,0120,1698970853,53.757 42,0004,0006,0948.4,+09.8,075,0091,1698971153,53.875 42,0004,0006,0948.3,+10.0,075,0132,1698971453,53.905 45,0005,0007,0948.7,+10.2,075,0118,1698971753,53.899 47,0004,0006,0948.6,+10.2,074,0119,1698972053,53.888 45,0006,0008,0948.3,+10.3,073,0119,1698972353,53.893 45,0006,0008,0948.4,+10.3,074,0123,1698972654,54.069 45,0006,0008,0948.2,+10.2,075,0115,1698972953,53.868 45,0005,0007,0948.3,+10.2,074,0110,1698973253,53.865 45,0005,0007,0948.4,+10.3,074,0119,1698973553,53.864 42,0004,0006,0948.3,+10.4,074,0130,1698973853,53.85 42,0006,0008,0948.5,+10.4,074,0129,1698974153,53.846 45,0005,0007,0948.3,+10.5,073,0128,1698974453,53.843 47,0004,0006,0948.1,+10.5,073,0104,1698974753,53.952 45,0005,0007,0948.3,+10.3,073,0114,1698975053,53.992 45,0004,0006,0948.2,+10.4,073,0127,1698975354,54.178 45,0005,0007,0948.4,+10.4,073,0101,1698975654,54.164 45,0006,0008,0948.7,+10.5,071,0127,1698975954,54.169 45,0003,0005,0948.2,+10.7,070,0108,1698976254,54.155 45,0003,0005,0948.5,+10.8,070,0102,1698976553,53.958 47,0004,0006,0948.5,+10.8,071,0124,1698976854,54.147 42,0004,0006,0947.9,+10.7,071,0113,1698977154,54.136 47,0003,0005,0948.0,+10.5,072,0113,1698977454,54.141 45,0004,0006,0948.0,+10.6,071,0114,1698977753,53.932 45,0007,0010,0948.0,+10.7,071,0108,1698978053,53.929 47,0005,0007,0948.0,+10.9,069,0119,1698978354,54.037 45,0004,0006,0948.1,+10.8,071,0129,1698978654,54.067 45,0002,0003,0947.8,+10.8,070,0128,1698978954,54.258 47,0004,0006,0948.0,+10.6,071,0116,1698979254,54.072 45,0005,0007,0947.9,+10.6,071,0145,1698979554,54.063 49,0005,0007,0947.5,+10.6,072,0125,1698979854,54.06 47,0003,0005,0947.3,+10.7,071,0114,1698980154,54.048 47,0004,0006,0947.6,+10.8,072,0133,1698980454,54.042 47,0004,0006,0947.4,+10.9,070,0136,1698980754,54.041 45,0003,0005,0947.3,+11.0,068,0113,1698981054,54.047 47,0005,0007,0947.4,+11.1,068,0107,1698981354,54.029 45,0004,0006,0947.1,+11.0,069,0114,1698981654,54.02 45,0004,0006,0947.4,+10.9,071,0109,1698981954,54.124 49,0005,0007,0947.4,+10.9,069,0111,1698982254,54.164 42,0005,0007,0947.0,+10.8,071,0111,1698982554,54.175 49,0005,0007,0947.1,+10.8,070,0102,1698982854,54.16 45,0004,0006,0947.3,+10.9,071,0109,1698983154,54.156 47,0005,0007,0947.2,+10.9,071,0090,1698983454,54.141 47,0005,0007,0947.2,+10.9,070,0106,1698983754,54.136 47,0003,0005,0947.2,+11.0,069,0103,1698984054,54.131 42,0004,0006,0947.2,+10.9,068,0112,1698984354,54.13 49,0004,0006,0947.0,+11.0,071,0115,1698984654,54.113 42,0004,0006,0946.9,+11.0,069,0116,1698984954,54.121 42,0004,0006,0946.8,+11.1,067,0119,1698985254,54.108 45,0004,0006,0946.8,+10.9,070,0124,1698985554,54.218 45,0005,0007,0946.4,+10.9,070,0125,1698985854,54.252 47,0005,0007,0946.6,+10.8,070,0100,1698986154,54.24 49,0004,0006,0946.4,+11.2,066,0114,1698986454,54.244 52,0003,0005,0946.8,+11.2,066,0107,1698986754,54.234 49,0004,0006,0946.5,+10.9,067,0112,1698987054,54.235 49,0003,0005,0946.7,+11.4,064,0133,1698987354,54.224 47,0006,0008,0946.5,+11.3,066,0113,1698987654,54.213 47,0004,0006,0946.4,+11.3,065,0114,1698987954,54.215 47,0004,0006,0946.2,+11.1,068,0122,1698988254,54.204 49,0005,0007,0946.0,+11.1,068,0123,1698988554,54.203 52,0006,0008,0946.1,+11.2,066,0134,1698988854,54.193 52,0003,0005,0946.2,+11.2,067,0122,1698989154,54.307 52,0004,0006,0946.1,+10.8,067,0124,1698989454,54.529 52,0005,0007,0946.2,+11.1,066,0121,1698989754,54.521 49,0006,0008,0945.6,+10.8,068,0110,1698990054,54.331 49,0003,0005,0945.6,+11.7,064,0125,1698990354,54.324 52,0004,0006,0945.9,+11.4,067,0117,1698990654,54.313 49,0005,0007,0945.8,+11.7,067,0128,1698990954,54.314 49,0004,0006,0945.8,+12.2,063,0102,1698991254,54.309 52,0004,0006,0945.6,+12.1,063,0119,1698991554,54.313 49,0005,0007,0945.9,+12.2,062,0113,1698991854,54.287 49,0003,0005,0945.4,+12.8,060,0124,1698992154,54.288 52,0014,0018,0945.5,+12.8,060,0137,1698992454,54.287 47,0101,0135,0945.5,+13.0,060,0137,1698992754,54.405 49,0094,0127,0945.7,+13.3,058,0117,1698993054,54.427 47,0007,0010,0945.3,+13.1,060,0110,1698993354,54.425 49,0005,0007,0945.7,+13.0,063,0128,1698993654,54.427 45,0003,0005,0945.4,+13.1,061,0107,1698993954,54.405 45,0005,0007,0945.6,+13.2,061,0120,1698994254,54.41 45,0004,0006,0945.5,+13.2,062,0115,1698994554,54.403 47,0003,0005,0945.6,+13.6,062,0103,1698994854,54.395 47,0005,0007,0945.4,+13.5,061,0107,1698995154,54.392 47,0004,0006,0945.6,+13.9,059,0127,1698995454,54.39 47,0003,0005,0945.5,+13.9,059,0104,1698995754,54.383 47,0004,0006,0945.3,+14.1,056,0122,1698996054,54.362 47,0003,0005,0945.5,+14.1,061,0124,1698996354,54.471 45,0003,0005,0945.5,+14.4,058,0115,1698996654,54.513 47,0004,0006,0945.3,+14.9,055,0128,1698996954,54.505 47,0003,0005,0945.3,+15.1,058,0131,1698997254,54.496 42,0003,0005,0945.5,+15.2,058,0133,1698997554,54.502 47,0020,0027,0945.3,+15.7,053,0134,1698997854,54.486 49,0003,0005,0945.2,+15.9,055,0103,1698998154,54.483 49,0002,0003,0945.1,+17.0,047,0127,1698998454,54.465 47,0003,0005,0945.0,+16.7,049,0122,1698998754,54.46 47,0002,0003,0945.1,+16.4,050,0118,1698999054,54.465 49,0002,0003,0945.2,+16.9,051,0119,1698999354,54.442 47,0002,0003,0945.2,+16.8,051,0121,1698999654,54.441 52,0003,0005,0945.5,+16.7,048,0136,1698999954,54.541 49,0002,0003,0944.9,+16.9,052,0111,1699000254,54.571 52,0002,0003,0945.0,+16.8,050,0136,1699000554,54.576 49,0002,0003,0945.4,+17.0,050,0126,1699000854,54.557 54,0006,0008,0945.4,+16.7,053,0115,1699001154,54.581 52,0003,0005,0945.2,+16.5,054,0122,1699001454,54.553 52,0005,0007,0945.5,+16.2,054,0112,1699001754,54.538 52,0008,0011,0945.4,+16.2,052,0101,1699002054,54.535 49,0005,0007,0945.1,+16.2,054,0101,1699002354,54.522 49,0005,0007,0945.3,+16.0,055,0122,1699002654,54.512 49,0012,0016,0945.4,+16.2,054,0123,1699002954,54.519 49,0004,0006,0945.2,+16.2,054,0085,1699003254,54.506 49,0003,0005,0945.2,+16.2,056,0131,1699003554,54.629 49,0003,0005,0945.4,+16.3,054,0127,1699003854,54.643 49,0004,0006,0945.3,+16.4,052,0119,1699004154,54.664 49,0003,0005,0945.2,+16.4,052,0112,1699004454,54.629 52,0003,0005,0945.2,+16.3,054,0101,1699004754,54.816 49,0003,0005,0944.9,+16.3,053,0129,1699005054,54.618 49,0003,0005,0944.8,+16.2,056,0100,1699005354,54.615 47,0003,0005,0944.8,+16.4,053,0126,1699005654,54.793 49,0005,0007,0944.6,+16.3,056,0099,1699005954,54.784 49,0002,0003,0944.7,+16.2,056,0108,1699006254,54.783 45,0002,0003,0944.9,+16.3,058,0096,1699006554,54.767 52,0003,0005,0944.9,+16.3,054,0114,1699006854,54.772 49,0003,0005,0944.4,+16.4,051,0114,1699007154,54.871 45,0005,0007,0944.3,+16.0,057,0098,1699007454,54.915 49,0005,0007,0944.3,+15.8,058,0116,1699007754,54.901 49,0008,0011,0944.4,+15.8,058,0102,1699008054,54.889 52,0002,0003,0944.1,+15.9,060,0116,1699008354,54.691 52,0006,0008,0944.3,+16.1,056,0107,1699008654,54.867 49,0003,0005,0943.9,+16.3,056,0098,1699008954,54.683 49,0003,0005,0943.8,+16.5,052,0122,1699009254,54.672 52,0002,0003,0943.9,+17.1,051,0108,1699009554,54.666 47,0002,0003,0943.8,+17.0,050,0084,1699009854,54.86 49,0003,0005,0943.5,+16.9,054,0115,1699010154,54.849 49,0004,0006,0943.5,+16.8,057,0104,1699010454,54.651 49,0003,0005,0943.3,+16.8,058,0115,1699010754,54.767 49,0003,0005,0943.4,+16.9,056,0119,1699011054,54.784 52,0004,0006,0943.2,+17.4,051,0105,1699011354,54.8 49,0002,0003,0943.0,+18.1,048,0128,1699011654,54.971 52,0004,0006,0943.3,+16.9,056,0121,1699011954,54.766 49,0003,0005,0943.0,+17.0,055,0139,1699012254,54.955 52,0005,0007,0942.8,+16.9,056,0124,1699012554,54.944 49,0004,0006,0942.9,+17.4,053,0128,1699012854,54.965 49,0003,0005,0942.6,+17.8,050,0126,1699013154,54.744 49,0002,0003,0942.5,+17.9,050,0109,1699013454,54.731 45,0003,0005,0942.2,+18.2,048,0134,1699013754,54.721 49,0004,0006,0942.2,+18.4,048,0115,1699014054,54.72 52,0003,0005,0942.1,+19.3,044,0121,1699014354,54.828 54,0002,0003,0942.4,+18.7,048,0131,1699014654,54.876 54,0004,0006,0942.3,+19.3,044,0097,1699014954,54.861 47,0002,0003,0942.1,+19.6,043,0139,1699015254,54.866 47,0003,0005,0942.3,+18.6,045,0115,1699015554,54.853 57,0002,0003,0942.2,+18.3,046,0124,1699015854,54.874 52,0003,0005,0942.3,+18.4,046,0128,1699016154,54.863 49,0002,0003,0942.3,+18.3,047,0124,1699016454,54.82 54,0002,0003,0942.3,+18.2,048,0110,1699016754,54.818 52,0002,0003,0942.3,+18.6,048,0106,1699017054,54.81 52,0002,0003,0942.3,+18.6,047,0112,1699017354,54.813 52,0003,0005,0942.7,+18.5,049,0143,1699017654,54.801 47,0003,0005,0942.8,+18.9,046,0137,1699017954,54.906 47,0002,0003,0942.8,+19.1,044,0131,1699018254,54.939 52,0002,0003,0943.3,+19.1,043,0122,1699018554,54.918 49,0002,0003,0942.9,+18.9,045,0111,1699018854,54.912 52,0003,0005,0942.9,+18.6,047,0127,1699019155,55.1 52,0002,0003,0942.8,+18.5,048,0132,1699019454,54.907 45,0003,0005,0942.9,+18.5,047,0105,1699019754,54.893 52,0002,0003,0942.9,+18.9,044,0122,1699020054,54.9 52,0003,0005,0943.0,+18.7,045,0125,1699020354,54.885 54,0002,0003,0943.3,+18.8,046,0108,1699020655,55.067 52,0002,0003,0943.6,+18.5,047,0108,1699020954,54.877 49,0002,0003,0943.5,+18.4,046,0107,1699021255,55.049 52,0003,0005,0943.0,+18.2,048,0118,1699021554,54.967 49,0003,0005,0943.4,+18.1,048,0111,1699021854,54.994 49,0002,0003,0943.3,+17.9,049,0145,1699022155,55.181 52,0002,0003,0943.0,+17.9,049,0113,1699022454,54.984 54,0002,0003,0943.3,+17.8,050,0123,1699022755,55.171 52,0002,0003,0943.5,+18.3,048,0132,1699023054,54.978 52,0002,0003,0943.0,+18.2,046,0108,1699023355,55.157 54,0002,0003,0943.5,+18.4,044,0111,1699023655,55.167 54,0002,0003,0942.8,+18.2,045,0120,1699023954,54.945 54,0002,0003,0942.8,+18.1,046,0124,1699024255,55.137 54,0003,0005,0942.7,+18.3,046,0111,1699024555,55.132 52,0001,0002,0943.0,+18.1,046,0108,1699024855,55.128 47,0003,0005,0943.0,+18.2,047,0123,1699025155,55.052 57,0002,0003,0943.2,+17.9,047,0101,1699025455,55.264 54,0002,0003,0943.1,+17.9,048,0117,1699025755,55.256 52,0001,0002,0943.0,+17.7,048,0113,1699026055,55.251 52,0002,0003,0943.0,+17.5,049,0107,1699026355,55.053 54,0002,0003,0943.1,+17.7,049,0126,1699026655,55.237 52,0001,0002,0943.2,+17.4,049,0121,1699026955,55.224 52,0002,0003,0943.2,+17.4,049,0107,1699027255,55.225 54,0001,0002,0943.1,+17.2,050,0105,1699027555,55.214 52,0002,0003,0943.4,+17.2,049,0117,1699027855,55.202 54,0002,0003,0943.1,+17.4,050,0123,1699028155,55.196 52,0002,0003,0943.3,+17.2,049,0119,1699028455,55.189 47,0002,0003,0943.1,+17.4,049,0127,1699028755,55.109 52,0002,0003,0942.7,+17.7,047,0100,1699029055,55.14 49,0003,0005,0942.8,+17.5,048,0121,1699029355,55.128 54,0004,0006,0942.4,+17.7,047,0113,1699029655,55.323 52,0002,0003,0942.3,+17.5,048,0113,1699029955,55.311 52,0002,0003,0942.4,+17.3,049,0104,1699030255,55.316 54,0003,0005,0942.6,+17.7,049,0124,1699030555,55.304 52,0002,0003,0942.6,+17.5,048,0117,1699030855,55.307 57,0002,0003,0942.4,+17.7,047,0122,1699031155,55.283 54,0001,0002,0942.3,+17.7,048,0111,1699031455,55.276 52,0003,0005,0942.6,+17.3,050,0140,1699031755,55.272 52,0003,0005,0942.4,+17.5,049,0095,1699032055,55.276 54,0002,0003,0942.6,+17.9,047,0140,1699032355,55.383 54,0002,0003,0942.8,+17.8,047,0139,1699032655,55.398 52,0002,0003,0942.9,+17.4,049,0126,1699032955,55.399 52,0005,0007,0942.6,+17.3,049,0110,1699033255,55.202 49,0003,0005,0942.5,+17.2,050,0128,1699033555,55.383 52,0003,0005,0942.2,+17.0,052,0128,1699033855,55.368 52,0002,0003,0942.6,+16.8,052,0115,1699034155,55.365 52,0004,0006,0942.8,+16.8,052,0129,1699034455,55.359 52,0002,0003,0943.1,+16.8,050,0115,1699034755,55.356 52,0002,0003,0943.3,+16.8,052,0104,1699035055,55.38 54,0003,0005,0942.9,+17.0,050,0111,1699035355,55.149 52,0002,0003,0943.0,+16.7,053,0113,1699035655,55.156 54,0003,0005,0943.1,+16.7,051,0118,1699035955,55.248 49,0003,0005,0943.5,+17.0,050,0126,1699036255,55.542 52,0002,0003,0943.4,+17.1,050,0133,1699036555,55.472 49,0001,0002,0943.6,+17.0,051,0108,1699036855,55.464 52,0002,0003,0943.5,+16.9,051,0129,1699037155,55.261 49,0002,0003,0944.0,+17.0,053,0108,1699037455,55.259 52,0002,0003,0943.8,+16.9,051,0115,1699037755,55.254 52,0002,0003,0944.3,+16.9,050,0132,1699038055,55.233 52,0002,0003,0944.1,+17.4,048,0121,1699038355,55.433 52,0002,0003,0944.4,+17.1,049,0116,1699038655,55.22 54,0002,0003,0944.9,+16.7,051,0129,1699038955,55.412 57,0004,0006,0944.3,+15.8,055,0111,1699039255,55.21 52,0004,0006,0944.5,+15.3,057,0138,1699039555,55.527 54,0004,0006,0945.0,+14.6,060,0113,1699039855,55.35 52,0006,0008,0945.3,+13.9,066,0121,1699040455,55.535 57,0007,0010,0945.2,+13.5,067,0143,1699040755,55.521 52,0008,0011,0945.3,+13.1,070,0112,1699041055,55.525 47,0005,0007,0945.4,+13.2,074,0145,1699041355,55.334 52,0007,0010,0945.3,+13.1,080,0115,1699041655,55.519 54,0008,0011,0945.8,+12.1,081,0134,1699041955,55.305 42,0006,0008,0946.0,+11.9,081,0146,1699042255,55.304 49,0006,0008,0945.4,+12.4,080,0132,1699042555,55.302 52,0007,0010,0945.5,+12.5,082,0131,1699042855,55.285 49,0006,0008,0946.0,+12.5,083,0133,1699043155,55.591 52,0005,0007,0946.1,+13.0,080,0114,1699043455,55.426 40,0003,0005,0946.1,+13.0,082,0136,1699043755,55.431 45,0003,0005,0945.6,+12.9,084,0134,1699044055,55.612 49,0007,0010,0945.4,+12.3,084,0145,1699044355,55.599 42,0006,0008,0945.3,+12.5,084,0135,1699044655,55.602 45,0007,0010,0944.8,+12.3,085,0140,1699044955,55.405 47,0006,0008,0944.9,+12.4,085,0120,1699045255,55.59 47,0005,0007,0945.1,+12.2,085,0119,1699045555,55.577 42,0004,0006,0944.7,+12.2,086,0122,1699046155,55.568 49,0002,0003,0944.9,+12.5,086,0150,1699046455,55.57 47,0002,0003,0944.3,+12.6,086,0134,1699046755,55.681 49,0003,0005,0944.5,+12.8,085,0127,1699047355,55.506 47,0002,0003,0944.6,+12.8,085,0148,1699047655,55.507 47,0004,0006,0945.0,+12.7,086,0119,1699047955,55.687 47,0003,0005,0945.1,+12.9,085,0125,1699048255,55.493 47,0004,0006,0945.2,+12.9,085,0113,1699048555,55.486 45,0004,0006,0945.3,+13.1,084,0123,1699048855,55.477 49,0004,0006,0945.0,+13.2,084,0129,1699049184,24.86 52,0003,0005,0945.3,+13.2,085,0119,1699049455,55.465 47,0003,0005,0945.3,+13.2,086,0122,1699049755,55.455 52,0005,0007,0945.5,+13.2,086,0127,1699050055,55.449 47,0002,0003,0945.3,+13.1,086,0129,1699050355,55.556 49,0002,0003,0945.0,+13.1,086,0157,1699050655,55.597 47,0003,0005,0944.7,+13.1,086,0125,1699051255,55.602 49,0003,0005,0944.7,+13.1,086,0120,1699051555,55.576 49,0002,0003,0945.1,+13.0,087,0118,1699051855,55.576 47,0002,0003,0945.2,+13.1,086,0114,1699052155,55.57 49,0002,0003,0945.1,+13.1,085,0111,1699052455,55.75 47,0003,0005,0944.7,+13.1,086,0124,1699052755,55.741 49,0001,0002,0944.7,+13.0,086,0137,1699053055,55.738 54,0001,0002,0944.5,+13.0,086,0126,1699053355,55.736 45,0002,0003,0944.4,+13.0,086,0143,1699053655,55.721 49,0003,0005,0944.0,+12.9,087,0116,1699053955,55.837 49,0001,0002,0943.5,+12.9,087,0107,1699054255,55.682 45,0003,0005,0943.9,+12.9,087,0119,1699054555,55.67 52,0002,0003,0944.0,+12.8,087,0110,1699054855,55.856 47,0003,0005,0943.8,+12.8,087,0127,1699055155,55.654 49,0003,0005,0943.8,+12.8,087,0133,1699055455,55.653 49,0004,0006,0943.9,+12.8,087,0115,1699055755,55.842 47,0002,0003,0944.1,+12.8,087,0138,1699056055,55.637 47,0004,0006,0944.0,+12.8,087,0125,1699056355,55.638 47,0002,0003,0943.9,+12.8,087,0109,1699056655,55.638 47,0002,0003,0944.0,+12.8,087,0120,1699056955,55.628 42,0003,0005,0943.9,+12.8,088,0126,1699057555,55.724 47,0003,0005,0943.7,+12.8,087,0110,1699057855,55.762 42,0004,0006,0943.2,+12.8,087,0129,1699058155,55.762 47,0003,0005,0943.2,+12.8,087,0104,1699058455,55.751 45,0002,0003,0943.4,+12.8,087,0119,1699058755,55.928 47,0002,0003,0943.0,+12.8,087,0126,1699059055,55.935 42,0004,0006,0943.1,+12.8,087,0135,1699059355,55.727 40,0008,0011,0943.0,+12.7,087,0132,1699059655,55.723 47,0003,0005,0942.9,+12.7,087,0106,1699059955,55.722 47,0003,0005,0942.8,+12.6,087,0130,1699060255,55.718 49,0006,0008,0943.3,+12.6,087,0124,1699060555,55.695 45,0005,0007,0942.9,+12.6,087,0125,1699060855,55.695 45,0002,0003,0942.7,+12.6,088,0128,1699061156,56.002 45,0004,0006,0942.5,+12.5,088,0116,1699061455,55.852 47,0003,0005,0942.9,+12.5,087,0111,1699061756,56.028 42,0003,0005,0942.5,+12.5,088,0122,1699062056,56.026 42,0002,0003,0942.4,+12.4,087,0108,1699062355,55.816 45,0003,0005,0942.3,+12.4,087,0101,1699062656,56.004 42,0006,0008,0942.2,+12.4,087,0120,1699062956,56.004 45,0004,0006,0942.2,+12.4,087,0115,1699063255,55.807 47,0003,0005,0942.1,+12.3,088,0098,1699063555,55.819 40,0003,0005,0942.4,+12.4,088,0110,1699063855,55.98 45,0003,0005,0942.4,+12.5,088,0117,1699064155,55.977 45,0005,0007,0942.3,+12.5,088,0112,1699064455,55.974 42,0002,0003,0942.1,+12.5,088,0115,1699064755,55.882 42,0003,0005,0942.6,+12.6,088,0138,1699065056,56.11 42,0004,0006,0942.6,+12.6,088,0111,1699065355,55.916 45,0003,0005,0942.5,+12.6,088,0118,1699065656,56.095 42,0002,0003,0942.9,+12.6,088,0119,1699065956,56.106 47,0004,0006,0943.2,+12.8,086,0107,1699066256,56.091 42,0005,0007,0943.4,+13.3,082,0096,1699066555,55.887 47,0002,0003,0943.8,+13.1,084,0134,1699066856,56.075 45,0004,0006,0943.6,+13.1,084,0117,1699067155,55.877 45,0002,0003,0943.3,+12.9,086,0123,1699067455,55.885 45,0002,0003,0943.2,+12.9,086,0133,1699067755,55.876 49,0002,0003,0943.0,+12.8,086,0128,1699068055,55.856 45,0001,0002,0943.1,+12.7,086,0125,1699068355,55.979 47,0002,0003,0942.9,+12.7,087,0101,1699068656,56.001 45,0002,0003,0942.8,+12.7,087,0110,1699068955,55.999 47,0007,0010,0942.8,+12.7,087,0096,1699069255,55.99 45,0002,0003,0942.6,+12.6,087,0122,1699069555,55.982 47,0004,0006,0942.2,+12.7,087,0117,1699070155,55.976 47,0002,0003,0942.1,+12.6,087,0113,1699070455,55.977 45,0002,0003,0941.8,+12.6,087,0109,1699070755,55.955 45,0002,0003,0942.1,+12.6,087,0112,1699071055,55.955 47,0002,0003,0941.9,+12.5,087,0139,1699071355,55.948 45,0002,0003,0941.8,+12.5,087,0110,1699071655,55.937 45,0001,0002,0942.3,+12.4,087,0121,1699071956,56.048 42,0003,0005,0942.2,+12.4,087,0115,1699072256,56.082 45,0002,0003,0941.9,+12.3,086,0125,1699072556,56.078 45,0003,0005,0942.3,+12.4,086,0106,1699072856,56.074 45,0004,0006,0941.8,+12.2,086,0136,1699073156,56.072 47,0004,0006,0941.8,+12.2,086,0127,1699073456,56.062 45,0003,0005,0941.3,+12.3,086,0111,1699073756,56.062 42,0003,0005,0941.8,+12.2,086,0104,1699074056,56.051 40,0002,0003,0942.1,+12.3,086,0117,1699074356,56.052 42,0006,0008,0941.7,+12.4,086,0121,1699074656,56.045 40,0005,0007,0941.3,+12.4,086,0130,1699074956,56.035 45,0006,0008,0941.3,+12.4,086,0120,1699075256,56.022 45,0005,0007,0941.1,+12.4,085,0113,1699075556,56.143 45,0002,0003,0941.3,+12.5,084,0117,1699075856,56.174 42,0003,0005,0941.7,+12.5,085,0143,1699076156,56.165 47,0002,0003,0941.9,+12.5,085,0131,1699076456,56.161 42,0003,0005,0943.2,+12.4,086,0114,1699076756,56.158 49,0003,0005,0943.6,+12.2,086,0118,1699077056,56.15 47,0007,0010,0943.7,+12.3,086,0132,1699077356,56.153 45,0002,0003,0943.6,+12.3,086,0120,1699077656,56.156 49,0002,0003,0943.8,+12.1,085,0134,1699077956,56.137 45,0001,0002,0944.1,+12.1,086,0131,1699078256,56.123 42,0001,0002,0943.7,+11.9,085,0120,1699078556,56.12 47,0001,0002,0943.5,+11.8,083,0124,1699078856,56.113 42,0001,0002,0943.6,+11.7,084,0122,1699079156,56.229 42,0002,0003,0943.4,+11.6,085,0140,1699079456,56.269 42,0001,0002,0943.2,+11.7,086,0135,1699079756,56.251 49,0002,0003,0942.7,+11.8,086,0117,1699080056,56.26 42,0001,0002,0942.9,+11.5,086,0123,1699080356,56.228 52,0001,0002,0942.6,+11.6,085,0119,1699080656,56.227 45,0001,0002,0942.5,+11.7,086,0136,1699080956,56.226 52,0002,0003,0942.3,+11.7,086,0132,1699081556,56.205 47,0000,0001,0942.2,+11.6,087,0129,1699081856,56.204 49,0001,0002,0942.3,+11.7,087,0134,1699082156,56.191 49,0000,0001,0942.3,+11.7,087,0127,1699082456,56.199 49,0001,0002,0942.6,+11.7,087,0127,1699082756,56.305 54,0001,0002,0942.3,+11.8,087,0146,1699083056,56.332 49,0001,0002,0942.7,+11.8,087,0127,1699083356,56.326 47,0001,0002,0942.3,+11.8,087,0134,1699083656,56.323 49,0001,0002,0942.1,+11.7,087,0126,1699083956,56.326 52,0000,0001,0941.9,+11.8,087,0108,1699084256,56.324 49,0001,0002,0942.0,+11.9,088,0123,1699084556,56.31 49,0002,0003,0941.8,+11.8,087,0135,1699084856,56.306 49,0000,0001,0942.3,+11.9,088,0140,1699085156,56.305 47,0001,0002,0942.3,+11.8,087,0120,1699085456,56.285 49,0001,0002,0942.6,+11.7,087,0123,1699085756,56.279 49,0001,0002,0943.0,+11.6,086,0133,1699086056,56.276 45,0003,0005,0943.0,+11.7,087,0112,1699086356,56.405 49,0003,0005,0943.0,+11.7,086,0145,1699086656,56.428 49,0001,0002,0943.0,+11.6,087,0121,1699086956,56.429 49,0005,0007,0943.1,+11.7,087,0120,1699087256,56.424 45,0004,0006,0942.9,+11.6,086,0119,1699087556,56.412 47,0001,0002,0943.1,+11.5,087,0115,1699087856,56.4 47,0001,0002,0943.3,+11.4,086,0117,1699088156,56.396 45,0001,0002,0943.3,+11.4,086,0117,1699088456,56.388 47,0000,0001,0943.4,+11.3,086,0123,1699088756,56.382 42,0005,0007,0943.3,+11.3,086,0125,1699089056,56.383 42,0001,0002,0943.3,+11.3,087,0115,1699089356,56.378 42,0003,0005,0942.2,+11.2,086,0123,1699089656,56.36 45,0003,0005,0940.2,+11.2,086,0126,1699089956,56.487 47,0002,0003,0939.5,+11.2,087,0148,1699090256,56.495 45,0001,0002,0940.4,+11.4,087,0129,1699090556,56.504 47,0000,0001,0940.9,+11.4,087,0136,1699090856,56.504 47,0000,0001,0940.9,+11.4,087,0145,1699091156,56.503 49,0001,0002,0940.3,+11.3,086,0117,1699091456,56.483 49,0000,0001,0940.7,+11.4,086,0122,1699091756,56.485 45,0000,0001,0940.0,+11.3,087,0091,1699092056,56.484 47,0000,0001,0940.1,+11.1,087,0103,1699092356,56.485 47,0000,0001,0940.8,+11.2,087,0133,1699092656,56.464 47,0001,0002,0940.3,+11.2,087,0152,1699092956,56.467 52,0001,0002,0940.2,+11.2,087,0123,1699093256,56.453 45,0000,0001,0939.6,+11.1,087,0122,1699093556,56.577 45,0001,0002,0939.9,+11.2,085,0127,1699093856,56.619 47,0002,0003,0940.0,+11.2,086,0116,1699094156,56.591 47,0012,0016,0939.2,+11.2,086,0117,1699094456,56.588 47,0001,0002,0939.4,+11.3,086,0117,1699094756,56.597 47,0001,0002,0939.3,+11.3,086,0120,1699095056,56.576 47,0042,0057,0939.6,+11.5,087,0121,1699095656,56.562 47,0001,0002,0939.5,+11.7,087,0139,1699095956,56.554 49,0004,0006,0939.7,+12.0,086,0097,1699096256,56.559 42,0004,0006,0939.8,+12.0,086,0123,1699096556,56.536 47,0001,0002,0939.7,+11.9,086,0117,1699096856,56.547 47,0001,0002,0940.1,+11.7,086,0122,1699097156,56.664 47,0000,0001,0940.8,+11.7,087,0110,1699097456,56.68 47,0001,0002,0940.8,+11.7,088,0134,1699097756,56.667 37,0006,0008,0940.8,+11.7,088,0121,1699098056,56.662 45,0000,0001,0940.0,+11.5,088,0120,1699098356,56.656 40,0001,0002,0939.5,+11.4,087,0120,1699098656,56.656 40,0001,0002,0939.1,+11.6,088,0128,1699098956,56.653 45,0001,0002,0939.3,+11.6,088,0135,1699099256,56.65 45,0000,0001,0939.3,+11.6,088,0133,1699099556,56.649 45,0001,0002,0939.7,+11.5,088,0124,1699099856,56.64 47,0001,0002,0939.2,+11.8,088,0114,1699100156,56.626 42,0001,0002,0938.9,+11.9,088,0117,1699100456,56.629 47,0000,0001,0938.8,+11.7,087,0139,1699100756,56.732 47,0000,0001,0939.0,+12.1,087,0112,1699101056,56.762 47,0002,0003,0939.3,+12.2,087,0118,1699101356,56.758 47,0001,0002,0939.4,+12.2,087,0116,1699101656,56.756 49,0001,0002,0939.2,+11.9,086,0122,1699101956,56.757 49,0001,0002,0939.5,+12.2,087,0130,1699102256,56.752 49,0001,0002,0939.6,+11.9,086,0114,1699102556,56.732 49,0000,0001,0939.9,+11.9,086,0130,1699102856,56.725 49,0001,0002,0939.9,+11.9,086,0124,1699103156,56.739 45,0002,0003,0939.9,+11.9,086,0108,1699103456,56.717 47,0000,0001,0940.0,+11.8,086,0116,1699103756,56.732 45,0001,0002,0939.8,+11.8,085,0121,1699104056,56.702 49,0000,0001,0939.7,+11.9,084,0115,1699104356,56.816 45,0001,0002,0939.7,+11.8,084,0128,1699104656,56.846 47,0001,0002,0939.6,+11.9,084,0110,1699104956,56.843 49,0005,0007,0939.6,+11.7,084,0121,1699105256,56.836 49,0001,0002,0940.2,+11.7,083,0110,1699105556,56.838 49,0001,0002,0940.3,+11.7,082,0106,1699105856,56.831 52,0001,0002,0940.0,+11.6,083,0110,1699106156,56.838 49,0000,0001,0940.3,+11.6,083,0112,1699106456,56.833 54,0001,0002,0940.7,+11.6,082,0126,1699106756,56.812 45,0000,0001,0940.6,+11.5,081,0119,1699107056,56.801 42,0000,0001,0940.6,+11.4,081,0114,1699107356,56.786 45,0000,0001,0940.6,+11.5,080,0104,1699107656,56.793 47,0001,0002,0940.9,+11.3,082,0107,1699107956,56.92 47,0000,0001,0940.6,+11.4,081,0095,1699108256,56.937 42,0001,0002,0940.8,+11.7,075,0098,1699108556,56.928 40,0001,0002,0940.4,+11.4,078,0132,1699108856,56.914 40,0001,0002,0940.7,+11.1,081,0115,1699109156,56.91 45,0005,0007,0940.6,+11.2,079,0122,1699109456,56.916 45,0001,0002,0940.7,+11.0,081,0109,1699109756,56.904 45,0001,0002,0941.0,+11.3,078,0103,1699110056,56.898 45,0001,0002,0941.0,+10.9,079,0129,1699110356,56.891 42,0000,0001,0941.3,+10.7,083,0123,1699110656,56.897 42,0001,0002,0941.5,+10.8,080,0115,1699111256,56.89 45,0001,0002,0941.6,+10.8,078,0094,1699111557,57.003 45,0001,0002,0941.8,+10.8,078,0121,1699111857,57.025 42,0001,0002,0941.8,+11.1,076,0122,1699112157,57.028 45,0001,0002,0941.8,+11.0,077,0123,1699112457,57.019 42,0001,0002,0941.8,+10.9,076,0133,1699112757,57.003 40,0001,0002,0941.9,+11.0,076,0116,1699113057,57.001 45,0001,0002,0941.8,+11.0,075,0116,1699113356,56.988 47,0002,0003,0941.5,+10.7,078,0116,1699113656,56.987 40,0001,0002,0941.7,+10.9,075,0112,1699113956,56.991 45,0001,0002,0941.8,+11.0,073,0109,1699114256,56.968 47,0001,0002,0941.9,+10.7,075,0107,1699114556,56.969 40,0000,0001,0941.7,+10.5,075,0110,1699114856,56.959 40,0001,0002,0942.0,+10.7,072,0115,1699115157,57.064 42,0000,0001,0942.1,+10.7,073,0110,1699115457,57.099 40,0000,0001,0941.9,+10.7,073,0113,1699115757,57.105 45,0000,0001,0941.9,+10.9,069,0117,1699116057,57.085 40,0001,0002,0942.2,+10.8,071,0109,1699116357,57.092 42,0000,0001,0942.3,+10.9,071,0110,1699116657,57.094 45,0001,0002,0942.2,+10.7,073,0121,1699116957,57.075 40,0000,0001,0942.6,+10.6,073,0122,1699117257,57.071 40,0001,0002,0942.1,+10.6,073,0128,1699117557,57.069 45,0000,0001,0942.4,+10.6,073,0130,1699118157,57.054 42,0001,0002,0942.2,+10.4,073,0122,1699118457,57.054 42,0001,0002,0942.2,+10.4,072,0098,1699118757,57.158 40,0000,0001,0942.5,+10.5,072,0119,1699119057,57.196 40,0000,0001,0942.8,+10.8,069,0121,1699119357,57.193 40,0001,0002,0942.5,+10.6,071,0111,1699119657,57.177 37,0000,0001,0943.0,+10.8,068,0128,1699119957,57.17 35,0002,0003,0942.7,+10.7,070,0120,1699120257,57.163 40,0001,0002,0942.9,+10.8,068,0115,1699120557,57.154 37,0001,0002,0942.8,+10.7,069,0113,1699120857,57.158 47,0000,0001,0943.2,+10.8,066,0129,1699121157,57.147 45,0001,0002,0943.0,+10.6,069,0134,1699121457,57.147 40,0000,0001,0943.0,+10.6,068,0129,1699121757,57.143 45,0001,0002,0943.2,+10.7,067,0120,1699122057,57.156 42,0000,0001,0943.4,+10.8,066,0136,1699122657,57.285 42,0001,0002,0943.9,+10.8,066,0095,1699122957,57.274 42,0001,0002,0943.6,+10.7,067,0127,1699123257,57.287 40,0000,0001,0943.7,+10.8,066,0126,1699123557,57.268 40,0000,0001,0943.9,+10.2,075,0110,1699123857,57.26 40,0000,0001,0943.9,+10.8,066,0128,1699124157,57.263 40,0001,0002,0943.8,+10.1,073,0105,1699124457,57.24 42,0000,0001,0944.0,+10.6,067,0118,1699124757,57.427 40,0000,0001,0944.4,+10.9,064,0122,1699125057,57.226 40,0001,0002,0944.3,+11.0,065,0117,1699125357,57.231 40,0001,0002,0944.2,+11.1,064,0120,1699125657,57.233 42,0001,0002,0944.5,+11.2,062,0126,1699125957,57.339 33,0000,0001,0944.5,+11.1,064,0127,1699126257,57.367 40,0001,0002,0944.8,+11.5,060,0113,1699126857,57.346 42,0000,0001,0944.8,+11.3,061,0102,1699127157,57.343 42,0001,0002,0944.9,+11.3,061,0106,1699127457,57.337 37,0000,0001,0944.7,+11.3,061,0124,1699128057,57.316 40,0001,0002,0945.0,+11.3,061,0098,1699128657,57.32 37,0001,0002,0944.9,+11.4,060,0112,1699128957,57.301 42,0000,0001,0944.9,+11.3,060,0123,1699129557,57.601 40,0001,0002,0945.2,+11.1,062,0125,1699129857,57.442 37,0003,0005,0945.7,+10.9,063,0116,1699130157,57.455 45,0001,0002,0945.6,+10.8,063,0119,1699130457,57.443 40,0000,0001,0945.8,+11.0,061,0124,1699131057,57.43 42,0000,0001,0945.7,+10.7,064,0104,1699131657,57.412 35,0000,0001,0945.8,+11.1,061,0114,1699131957,57.404 45,0000,0001,0945.8,+10.6,064,0126,1699132257,57.41 42,0001,0002,0945.7,+10.9,061,0129,1699132557,57.404 45,0002,0003,0945.7,+10.6,063,0110,1699132857,57.383 45,0000,0001,0945.7,+10.6,064,0121,1699133157,57.507 40,0000,0001,0945.9,+11.1,060,0101,1699133457,57.533 42,0002,0003,0946.0,+10.8,062,0103,1699133757,57.528 47,0000,0001,0946.0,+10.8,062,0130,1699134057,57.533 40,0001,0002,0945.9,+10.7,062,0111,1699134357,57.514 45,0000,0001,0946.0,+10.9,061,0116,1699134657,57.51 40,0000,0001,0946.3,+10.9,060,0124,1699134957,57.511 40,0000,0001,0946.3,+10.9,061,0099,1699135257,57.502 40,0000,0001,0946.3,+10.8,061,0125,1699135557,57.491 42,0000,0001,0946.2,+10.7,062,0119,1699135857,57.494 42,0001,0002,0946.5,+11.0,059,0107,1699136157,57.491 47,0001,0002,0946.4,+11.0,059,0122,1699136457,57.477 45,0000,0001,0946.4,+10.9,060,0124,1699136757,57.599 40,0001,0002,0946.4,+10.8,060,0112,1699137057,57.621 40,0000,0001,0946.4,+10.9,060,0132,1699137357,57.614 49,0002,0003,0946.6,+10.9,059,0094,1699137657,57.604 42,0001,0002,0946.3,+11.1,058,0109,1699137957,57.602 40,0001,0002,0946.1,+10.8,060,0119,1699138257,57.602 42,0000,0001,0946.3,+10.8,061,0113,1699138557,57.596 40,0000,0001,0946.3,+10.9,059,0116,1699138857,57.599 33,0001,0002,0946.6,+10.6,060,0108,1699139457,57.585 30,0001,0002,0946.5,+10.5,061,0130,1699139757,57.567 40,0000,0001,0946.6,+09.8,063,0119,1699140657,57.905 37,0001,0002,0946.7,+09.5,066,0108,1699140957,57.893 40,0000,0001,0947.0,+09.6,063,0124,1699142157,57.871 37,0000,0001,0946.9,+10.0,061,0104,1699143057,57.852 40,0000,0001,0947.3,+09.9,063,0097,1699143357,57.659 45,0001,0002,0947.0,+10.4,062,0123,1699143657,57.655 40,0000,0001,0947.0,+09.9,062,0125,1699143957,57.763 47,0000,0001,0947.3,+09.8,063,0115,1699144257,57.995 40,0001,0002,0947.3,+09.4,066,0120,1699144557,57.98 42,0000,0001,0947.2,+09.5,062,0108,1699144857,57.988 40,0000,0001,0947.2,+09.0,067,0097,1699145157,57.969 37,0000,0001,0946.7,+08.8,068,0117,1699145457,57.775 37,0001,0002,0946.9,+08.6,069,0123,1699145757,57.77 40,0000,0001,0946.5,+08.3,069,0143,1699146357,57.76 37,0000,0001,0946.6,+08.3,070,0131,1699146957,57.757 37,0000,0001,0946.7,+08.4,069,0115,1699147857,57.896 42,0004,0006,0946.6,+08.5,066,0106,1699148457,57.891 40,0001,0002,0946.5,+08.6,072,0117,1699148757,57.885 37,0001,0002,0946.5,+08.2,071,0119,1699150857,57.85 37,0000,0001,0946.7,+08.2,069,0132,1699151157,57.953 40,0002,0003,0946.8,+08.3,071,0151,1699152357,57.985 40,0001,0002,0946.6,+08.2,070,0123,1699152957,57.974 35,0000,0001,0947.1,+08.2,068,0124,1699153257,57.964 42,0001,0002,0946.7,+07.9,069,0132,1699155058,58.099 40,0001,0002,0946.8,+07.9,070,0105,1699155358,58.107 37,0000,0001,0946.5,+07.9,066,0125,1699156258,58.066 40,0001,0002,0946.6,+07.8,066,0117,1699157158,58.236 40,0001,0002,0946.9,+08.0,064,0124,1699157458,58.045 37,0000,0001,0946.5,+07.9,065,0117,1699157758,58.048 42,0000,0001,0946.6,+07.9,064,0131,1699158058,58.037 42,0000,0001,0946.1,+08.2,064,0106,1699158358,58.152 45,0000,0001,0946.3,+08.1,066,0118,1699158658,58.181 45,0001,0002,0946.4,+08.1,064,0109,1699158958,58.173 42,0000,0001,0946.7,+07.9,063,0109,1699159258,58.167 42,0001,0002,0946.5,+08.2,062,0110,1699159858,58.156 42,0001,0002,0946.5,+08.2,062,0120,1699160158,58.162 40,0001,0002,0946.7,+08.1,062,0109,1699160758,58.328 42,0000,0001,0946.4,+08.1,062,0112,1699161058,58.147 42,0001,0002,0946.4,+08.1,063,0128,1699161358,58.141 40,0000,0001,0946.2,+08.0,064,0115,1699161658,58.132 45,0001,0002,0946.5,+08.3,061,0107,1699162258,58.279 40,0001,0002,0946.6,+08.4,062,0112,1699163158,58.263 42,0000,0001,0946.6,+08.4,060,0133,1699163458,58.27 42,0000,0001,0946.7,+08.0,065,0117,1699163758,58.256 45,0001,0002,0946.6,+08.2,063,0121,1699164058,58.257 40,0001,0002,0946.8,+08.4,063,0127,1699164358,58.267 40,0001,0002,0946.2,+09.0,061,0118,1699164958,58.229 42,0000,0001,0946.6,+09.2,059,0113,1699165258,58.231 40,0001,0002,0946.5,+09.9,057,0107,1699165558,58.341 40,0001,0002,0946.3,+09.4,061,0117,1699165858,58.372 40,0001,0002,0946.3,+09.4,060,0115,1699166158,58.372 49,0000,0001,0946.3,+11.4,051,0102,1699166458,58.362 37,0044,0059,0946.5,+11.7,051,0111,1699166758,58.345 42,0001,0002,0946.5,+12.2,050,0094,1699167658,58.346 40,0001,0002,0946.4,+12.1,050,0119,1699167958,58.324 40,0004,0006,0946.0,+12.2,050,0131,1699168558,58.337 42,0001,0002,0945.7,+12.2,051,0104,1699168858,58.329 45,0000,0001,0946.0,+12.2,051,0118,1699169158,58.421 45,0001,0002,0945.6,+12.1,053,0124,1699169458,58.472 45,0000,0001,0945.8,+12.6,049,0114,1699169758,58.456 49,0001,0002,0945.6,+12.4,050,0115,1699170061,1.336 47,0001,0002,0945.5,+12.0,055,0124,1699170358,58.445 45,0001,0002,0945.8,+12.8,051,0104,1699170658,58.426 40,0003,0005,0945.8,+13.1,049,0098,1699170958,58.435 45,0006,0008,0945.8,+13.3,050,0126,1699171258,58.43 45,0001,0002,0946.0,+13.4,053,0130,1699171558,58.425 35,0001,0002,0946.0,+13.4,049,0110,1699171858,58.409 40,0002,0003,0945.2,+13.7,051,0120,1699172458,58.41 42,0002,0003,0945.7,+14.4,048,0134,1699172758,58.502 40,0001,0002,0945.4,+15.0,042,0115,1699173058,58.552 47,0001,0002,0945.0,+14.8,045,0116,1699173358,58.537 40,0002,0003,0944.8,+14.8,045,0120,1699173658,58.533 42,0001,0002,0945.2,+15.7,038,0135,1699174258,58.519 45,0000,0001,0945.0,+14.6,049,0103,1699174558,58.5 54,0001,0002,0944.6,+15.0,044,0112,1699174858,58.503 47,0001,0002,0944.9,+15.2,043,0100,1699175158,58.491 47,0000,0001,0944.8,+15.9,039,0110,1699175758,58.473 54,0000,0001,0944.2,+15.8,036,0126,1699176058,58.652 52,0001,0002,0944.3,+15.4,041,0111,1699176358,58.586 40,0000,0001,0944.4,+16.6,035,0118,1699176658,58.611 45,0001,0002,0943.8,+15.5,042,0124,1699176958,58.61 49,0001,0002,0944.0,+16.4,037,0134,1699177258,58.609 45,0001,0002,0943.6,+16.5,037,0136,1699177558,58.582 42,0001,0002,0944.0,+17.0,037,0110,1699177858,58.596 49,0001,0002,0943.7,+17.1,037,0093,1699178158,58.577 45,0000,0001,0943.7,+17.2,037,0109,1699178458,58.573 47,0000,0001,0943.6,+16.2,044,0097,1699178758,58.587 52,0000,0001,0943.7,+17.0,037,0102,1699179058,58.56 40,0000,0001,0943.6,+16.5,042,0103,1699179358,58.552 40,0000,0001,0943.5,+15.7,048,0103,1699179658,58.547 49,0016,0022,0943.3,+16.8,042,0115,1699179958,58.673 42,0001,0002,0943.2,+16.7,041,0110,1699180258,58.682 49,0001,0002,0943.3,+17.9,036,0113,1699180558,58.69 42,0001,0002,0943.1,+18.4,034,0125,1699180858,58.684 45,0001,0002,0943.0,+17.9,037,0115,1699181158,58.672 49,0001,0002,0943.2,+17.5,037,0113,1699181458,58.665 40,0001,0002,0943.0,+17.8,037,0120,1699181758,58.657 45,0001,0002,0943.0,+17.8,036,0131,1699182058,58.643 42,0001,0002,0942.8,+17.5,039,0144,1699182358,58.641 45,0001,0002,0943.0,+17.9,038,0106,1699182658,58.671 40,0000,0001,0943.0,+18.1,036,0124,1699182958,58.626 40,0000,0001,0943.0,+17.0,044,0116,1699183258,58.61 45,0001,0002,0943.2,+18.0,037,0126,1699183558,58.732 40,0001,0002,0943.0,+18.3,035,0108,1699183858,58.78 33,0001,0002,0942.8,+18.3,037,0114,1699184158,58.766 47,0001,0002,0942.9,+18.6,036,0123,1699184458,58.756 40,0002,0003,0943.1,+17.5,043,0111,1699184758,58.747 47,0002,0003,0943.1,+17.8,037,0134,1699185058,58.735 40,0001,0002,0942.8,+17.8,037,0107,1699185358,58.728 37,0001,0002,0942.9,+17.6,037,0127,1699185658,58.736 49,0001,0002,0942.6,+17.6,037,0122,1699185958,58.73 33,0002,0003,0943.0,+17.0,041,0127,1699187158,58.801 47,0001,0002,0943.3,+17.0,039,0110,1699187458,58.832 35,0000,0001,0943.1,+16.7,041,0113,1699187758,58.818 47,0001,0002,0943.3,+17.0,040,0114,1699188058,58.822 42,0002,0003,0943.3,+17.1,040,0105,1699188358,58.797 47,0002,0003,0943.1,+17.8,037,0100,1699188658,58.797 42,0000,0001,0943.0,+17.0,043,0102,1699188958,58.787 52,0000,0001,0943.0,+17.3,039,0135,1699189258,58.791 42,0002,0003,0942.9,+17.0,044,0118,1699189558,58.786 42,0000,0001,0942.8,+18.1,037,0094,1699190158,58.757 40,0000,0001,0942.9,+17.7,040,0120,1699190458,58.764 35,0000,0001,0942.5,+17.9,038,0100,1699190758,58.878 42,0001,0002,0942.8,+17.4,041,0129,1699191058,58.903 40,0004,0006,0942.9,+17.8,040,0114,1699191361,1.501 42,0000,0001,0942.5,+17.6,039,0113,1699191658,58.889 47,0001,0002,0942.4,+17.0,044,0121,1699191958,58.882 37,0000,0001,0942.3,+18.2,037,0115,1699192558,58.865 49,0001,0002,0942.1,+18.3,038,0115,1699192858,58.86 42,0000,0001,0942.4,+18.2,038,0122,1699193158,58.855 49,0000,0001,0942.7,+17.6,040,0117,1699193458,58.844 47,0001,0002,0942.2,+17.4,042,0096,1699193759,59.037 47,0000,0001,0942.5,+17.1,043,0119,1699194058,58.822 45,0000,0001,0942.6,+16.9,043,0124,1699194358,58.931 47,0000,0001,0942.5,+17.2,042,0103,1699194658,58.967 45,0000,0001,0942.2,+17.5,040,0113,1699194959,59.145 42,0001,0002,0942.5,+17.1,043,0097,1699195259,59.138 47,0000,0001,0942.3,+17.5,040,0112,1699195558,58.947 37,0001,0002,0942.4,+17.2,041,0116,1699195858,58.937 42,0002,0003,0942.1,+16.9,043,0120,1699196159,59.121 37,0001,0002,0942.1,+17.3,040,0121,1699196459,59.118 42,0002,0003,0942.5,+17.5,040,0122,1699196759,59.108 42,0001,0002,0942.5,+17.1,042,0137,1699197059,59.106 49,0001,0002,0942.2,+16.9,042,0114,1699197359,59.098 42,0000,0001,0942.3,+16.9,044,0108,1699197959,59.02 42,0001,0002,0942.3,+16.9,045,0100,1699198259,59.074 42,0000,0001,0942.1,+17.0,043,0107,1699199159,59.028 40,0001,0002,0942.0,+16.9,043,0114,1699199759,59.006 45,0001,0002,0942.1,+16.6,044,0095,1699200058,58.998 42,0001,0002,0941.8,+16.8,045,0111,1699200658,58.985 42,0001,0002,0942.0,+16.9,044,0111,1699201559,59.271 40,0001,0002,0942.4,+17.2,045,0102,1699201859,59.105 45,0001,0002,0942.4,+17.1,044,0123,1699202459,59.1 49,0003,0005,0942.2,+17.1,045,0135,1699202759,59.278 40,0001,0002,0942.1,+17.0,046,0116,1699203359,59.268 47,0001,0002,0942.6,+17.7,043,0108,1699203659,59.065 33,0001,0002,0942.5,+17.9,042,0111,1699203959,59.253 37,0001,0002,0943.1,+17.7,042,0125,1699205159,59.355 37,0001,0002,0942.6,+17.6,043,0120,1699205759,59.184 40,0001,0002,0943.6,+17.0,046,0110,1699207559,59.326 40,0001,0002,0944.0,+16.8,047,0120,1699208159,59.123 40,0001,0002,0944.3,+17.7,045,0126,1699209659,59.243 42,0000,0001,0944.7,+17.8,045,0116,1699209959,59.228 42,0005,0007,0945.3,+17.8,045,0118,1699210259,59.229 40,0003,0005,0945.5,+17.4,049,0108,1699210559,59.222 47,0002,0003,0946.5,+14.5,065,0121,1699210859,59.221 42,0002,0003,0946.5,+13.5,070,0116,1699211159,59.207 42,0003,0005,0946.9,+13.0,072,0113,1699211459,59.197 45,0003,0005,0947.3,+12.5,074,0131,1699211759,59.188 47,0006,0008,0947.4,+12.1,076,0113,1699212059,59.214 45,0003,0005,0947.7,+11.6,077,0119,1699212359,59.312 33,0003,0005,0948.4,+11.5,077,0110,1699212659,59.327 40,0003,0005,0948.2,+11.3,078,0135,1699212959,59.318 45,0004,0006,0948.7,+11.0,081,0112,1699213259,59.322 49,0003,0005,0948.5,+10.6,083,0110,1699213559,59.32 49,0002,0003,0949.0,+10.3,083,0115,1699213859,59.309 40,0003,0005,0948.8,+10.1,085,0111,1699214159,59.312 47,0005,0007,0948.7,+10.1,085,0129,1699214459,59.31 47,0002,0003,0949.1,+09.9,086,0126,1699214759,59.291 45,0002,0003,0949.4,+09.7,087,0112,1699215059,59.292 47,0001,0002,0949.4,+09.8,087,0138,1699215359,59.277 45,0001,0002,0949.6,+09.7,087,0131,1699215659,59.27 47,0001,0002,0949.8,+09.7,087,0124,1699215959,59.581 47,0000,0001,0949.8,+09.8,087,0122,1699216259,59.413 45,0002,0003,0950.4,+09.8,087,0115,1699216559,59.6 47,0001,0002,0950.2,+09.7,087,0127,1699216859,59.415 45,0001,0002,0949.9,+10.0,086,0122,1699217159,59.425 47,0001,0002,0949.4,+09.8,086,0137,1699217459,59.401 47,0001,0002,0949.5,+09.8,086,0145,1699217759,59.392 45,0001,0002,0949.7,+10.1,086,0127,1699218059,59.396 45,0002,0003,0949.7,+10.2,086,0126,1699218959,59.389 45,0002,0003,0949.6,+10.1,086,0135,1699219259,59.38 45,0001,0002,0949.9,+09.9,085,0138,1699219559,59.485 42,0001,0002,0949.6,+09.9,085,0128,1699220159,59.507 45,0001,0002,0949.4,+09.9,085,0141,1699220459,59.687 40,0001,0002,0949.8,+10.0,085,0123,1699220759,59.499 42,0000,0001,0949.7,+10.0,086,0114,1699221059,59.495 45,0002,0003,0949.8,+09.9,086,0112,1699221359,59.477 45,0001,0002,0949.9,+09.9,086,0106,1699221659,59.482 42,0001,0002,0949.8,+10.0,086,0130,1699221959,59.483 42,0001,0002,0949.9,+10.0,085,0134,1699222259,59.471 42,0001,0002,0949.7,+10.0,086,0107,1699222559,59.47 42,0001,0002,0950.0,+10.0,086,0125,1699222859,59.463 40,0001,0002,0949.7,+09.9,086,0127,1699223159,59.579 42,0001,0002,0949.6,+09.9,085,0110,1699223459,59.609 45,0000,0001,0949.5,+09.8,086,0106,1699223759,59.602 45,0000,0001,0949.5,+09.8,085,0134,1699224059,59.601 47,0000,0001,0949.5,+09.7,085,0136,1699224359,59.586 45,0000,0001,0949.3,+09.7,085,0117,1699224659,59.595 45,0000,0001,0949.3,+09.7,085,0124,1699224959,59.577 47,0001,0002,0949.8,+09.8,086,0103,1699225259,59.573 42,0001,0002,0949.9,+09.8,086,0110,1699225559,59.566 47,0001,0002,0949.8,+09.7,086,0106,1699225859,59.564 42,0000,0001,0949.8,+09.8,086,0110,1699226159,59.562 45,0001,0002,0949.8,+09.8,085,0105,1699226459,59.556 45,0002,0003,0949.4,+09.8,085,0105,1699226759,59.668 47,0001,0002,0949.2,+09.7,085,0116,1699227059,59.697 47,0001,0002,0949.3,+09.6,086,0108,1699227359,59.689 45,0001,0002,0949.3,+09.7,086,0126,1699227659,59.692 45,0000,0001,0949.2,+09.7,086,0114,1699227959,59.681 45,0000,0001,0949.2,+09.7,086,0122,1699228259,59.671 52,0001,0002,0949.2,+09.7,085,0117,1699228859,59.671 42,0001,0002,0949.0,+09.7,085,0118,1699229159,59.666 49,0000,0001,0949.4,+09.8,085,0107,1699229459,59.653 47,0001,0002,0949.6,+09.9,086,0119,1699229759,59.652 45,0001,0002,0949.1,+10.0,085,0114,1699230359,59.754 45,0000,0001,0949.2,+10.0,085,0106,1699230659,59.791 49,0000,0001,0949.2,+09.9,086,0104,1699230959,59.773 49,0001,0002,0949.2,+09.9,086,0113,1699231259,59.769 49,0000,0001,0949.3,+09.9,085,0120,1699231559,59.798 49,0001,0002,0949.5,+09.9,086,0101,1699231859,59.774 47,0000,0001,0949.6,+09.9,086,0107,1699232159,59.758 57,0001,0002,0949.4,+09.9,086,0104,1699232459,59.752 45,0001,0002,0949.5,+10.1,087,0123,1699232759,59.744 52,0001,0002,0949.8,+10.3,086,0126,1699233059,59.741 52,0001,0002,0950.0,+10.3,086,0113,1699233359,59.741 54,0001,0002,0949.9,+10.4,087,0119,1699233659,59.731 54,0001,0002,0949.6,+10.6,087,0106,1699234259,59.875 54,0001,0002,0950.1,+10.6,087,0103,1699234559,59.874 47,0001,0002,0950.0,+10.6,087,0117,1699235159,59.857 42,0001,0002,0949.9,+10.5,086,0131,1699235459,59.839 52,0001,0002,0949.9,+10.5,086,0114,1699236059,59.835 47,0001,0002,0949.9,+10.5,086,0120,1699236359,59.833 40,0001,0002,0950.0,+10.6,086,0114,1699236659,59.829 47,0001,0002,0950.0,+10.6,087,0107,1699236959,59.833 49,0001,0002,0950.0,+10.5,086,0123,1699237259,59.806 54,0001,0002,0950.4,+10.6,086,0136,1699237859,59.975 47,0000,0001,0950.5,+10.5,086,0106,1699238159,59.956 45,0000,0001,0950.5,+10.6,086,0119,1699238459,59.946 49,0001,0002,0950.3,+10.5,086,0110,1699238759,59.943 45,0001,0002,0950.3,+10.5,086,0115,1699239060,0.123 47,0000,0001,0950.7,+10.5,086,0119,1699239660,0.106 52,0001,0002,0950.7,+10.4,087,0110,1699239959,59.93 47,0001,0002,0950.8,+10.6,087,0113,1699240259,59.9 49,0001,0002,0950.9,+10.8,087,0112,1699240559,59.901 49,0002,0003,0950.9,+10.8,087,0111,1699241160,0.007 47,0000,0001,0951.0,+11.0,086,0095,1699241460,0.047 49,0002,0003,0951.2,+11.1,086,0134,1699241760,0.036 52,0002,0003,0951.1,+11.4,085,0108,1699242060,0.047 49,0001,0002,0951.0,+11.3,084,0110,1699242360,0.024 49,0001,0002,0951.4,+10.9,086,0116,1699242660,0.015 49,0001,0002,0951.5,+10.8,086,0134,1699242960,0.014 49,0001,0002,0951.6,+10.9,086,0112,1699243260,0.02 45,0001,0002,0951.8,+10.8,086,0128,1699243560,0.023 49,0001,0002,0951.6,+10.8,086,0112,1699243859,59.998 49,0001,0002,0951.4,+10.7,086,0097,1699244160,0.19 52,0001,0002,0951.4,+10.7,086,0104,1699244460,0 52,0001,0002,0952.0,+10.9,084,0111,1699244760,0.095 49,0001,0002,0951.6,+10.7,084,0112,1699245060,0.127 45,0004,0006,0952.1,+10.6,085,0142,1699245360,0.137 47,0001,0002,0952.0,+10.5,085,0097,1699246260,0.111 47,0001,0002,0952.4,+10.4,086,0121,1699246560,0.109 49,0001,0002,0952.6,+10.5,085,0132,1699246860,0.095 42,0001,0002,0952.9,+10.6,084,0119,1699247460,0.089 40,0003,0005,0952.8,+10.8,082,0119,1699247760,0.081 47,0002,0003,0952.7,+10.8,082,0093,1699248060,0.076 45,0002,0003,0953.1,+11.2,078,0102,1699248360,0.191 49,0001,0002,0952.8,+11.0,081,0118,1699248960,0.237 45,0001,0002,0953.1,+11.1,081,0113,1699249260,0.22 45,0002,0003,0953.5,+11.2,078,0119,1699249560,0.206 45,0001,0002,0953.4,+11.2,078,0118,1699250160,0.2 35,0000,0001,0953.5,+11.2,077,0094,1699250760,0.178 47,0001,0002,0953.6,+11.4,076,0107,1699251360,0.182 47,0001,0002,0953.6,+11.7,074,0127,1699251660,0.167 54,0002,0003,0954.0,+11.6,075,0127,1699251960,0.288 49,0001,0002,0953.7,+11.5,076,0117,1699252560,0.305 52,0001,0002,0954.0,+11.6,076,0124,1699252860,0.287 47,0001,0002,0954.2,+11.7,075,0112,1699253160,0.283 45,0001,0002,0954.3,+11.7,074,0109,1699253760,0.276 47,0001,0002,0954.5,+12.3,070,0133,1699254060,0.274 47,0001,0002,0954.8,+12.8,069,0108,1699254660,0.274 47,0005,0007,0954.6,+12.9,069,0129,1699254960,0.263 40,0003,0005,0954.8,+12.4,074,0119,1699255260,0.263 45,0002,0003,0954.7,+13.0,069,0122,1699255560,0.38 45,0001,0002,0954.7,+13.4,066,0116,1699255860,0.406 42,0000,0001,0954.7,+13.5,068,0134,1699256160,0.385 37,0001,0002,0955.3,+13.4,069,0117,1699256460,0.399 42,0002,0003,0955.2,+14.0,062,0124,1699256760,0.377 45,0002,0003,0955.0,+14.6,059,0122,1699257060,0.378 49,0001,0002,0955.0,+14.4,062,0123,1699257360,0.36 45,0003,0005,0955.2,+14.5,060,0105,1699257660,0.353 45,0002,0003,0955.4,+14.5,063,0127,1699257960,0.34 47,0001,0002,0955.2,+15.3,053,0101,1699258260,0.355 49,0002,0003,0955.0,+15.3,058,0100,1699258560,0.328 47,0001,0002,0955.4,+15.8,054,0103,1699258860,0.317 45,0001,0002,0955.2,+16.1,053,0124,1699259160,0.445 47,0001,0002,0955.2,+16.1,052,0115,1699259460,0.468 47,0001,0002,0955.4,+16.3,049,0111,1699259760,0.466 45,0002,0003,0955.4,+16.7,049,0142,1699260660,0.443 45,0003,0005,0955.7,+16.5,050,0131,1699260960,0.434 37,0002,0003,0955.5,+17.0,045,0101,1699261260,0.424 42,0001,0002,0955.3,+17.2,045,0120,1699261560,0.435 42,0001,0002,0955.6,+16.5,051,0110,1699261860,0.452 49,0001,0002,0955.9,+16.7,054,0117,1699262160,0.429 42,0002,0003,0955.5,+17.2,047,0111,1699262460,0.42 45,0002,0003,0955.5,+16.8,048,0125,1699262760,0.531 45,0001,0002,0955.7,+17.8,042,0112,1699263060,0.535 45,0001,0002,0955.6,+17.5,045,0117,1699263360,0.524 35,0001,0002,0955.6,+17.3,045,0120,1699263660,0.528 42,0001,0002,0955.8,+17.9,043,0113,1699264260,0.524 45,0000,0001,0955.7,+18.1,041,0116,1699264860,0.498 52,0001,0002,0955.6,+18.1,041,0112,1699265760,0.691 42,0001,0002,0955.7,+18.4,040,0115,1699266060,0.463 52,0001,0002,0955.4,+18.1,043,0127,1699266360,0.8 42,0001,0002,0955.5,+18.6,040,0102,1699266660,0.623 45,0002,0003,0955.3,+18.3,042,0105,1699266960,0.811 35,0001,0002,0955.7,+18.5,042,0130,1699267560,0.605 40,0002,0003,0955.4,+19.1,038,0125,1699267860,0.599 40,0003,0005,0955.4,+18.9,037,0116,1699269060,0.581 49,0001,0002,0955.8,+19.0,036,0111,1699269360,0.557 47,0002,0003,0955.7,+19.2,035,0131,1699270860,0.656 37,0001,0002,0955.8,+18.8,037,0116,1699271160,0.661 35,0004,0006,0955.6,+19.0,036,0123,1699271460,0.839 47,0001,0002,0955.7,+19.0,035,0113,1699271760,0.836 30,0001,0002,0955.8,+19.1,034,0117,1699272360,0.625 40,0000,0001,0955.7,+19.2,033,0111,1699272660,0.617 47,0001,0002,0955.7,+19.3,033,0102,1699272960,0.621 37,0001,0002,0955.9,+18.8,036,0117,1699273260,0.617 42,0001,0002,0956.0,+18.5,036,0104,1699274160,0.744 47,0001,0002,0955.7,+18.2,037,0110,1699274460,0.764 52,0001,0002,0955.8,+17.9,039,0109,1699274760,0.727 42,0001,0002,0955.8,+18.1,038,0115,1699275060,0.713 35,0001,0002,0955.9,+18.5,035,0112,1699275360,0.707 37,0001,0002,0955.9,+17.9,039,0117,1699275660,0.712 47,0001,0002,0956.3,+18.1,038,0123,1699276260,0.688 45,0001,0002,0956.1,+18.7,034,0125,1699276860,0.678 37,0001,0002,0956.2,+18.3,037,0126,1699277160,0.787 45,0003,0005,0956.3,+18.2,036,0121,1699277460,0.824 40,0001,0002,0956.2,+17.9,040,0120,1699277760,0.83 40,0002,0003,0956.1,+17.6,039,0109,1699278060,0.817 40,0001,0002,0956.2,+17.9,037,0112,1699278360,0.812 40,0001,0002,0956.5,+17.9,042,0122,1699278660,0.811 45,0001,0002,0956.4,+17.4,042,0117,1699278960,0.808 49,0001,0002,0956.5,+17.0,045,0138,1699279260,0.793 42,0001,0002,0956.4,+16.9,046,0139,1699279560,0.76 40,0002,0003,0956.7,+16.5,048,0118,1699280460,0.743 47,0001,0002,0956.6,+15.9,052,0115,1699281060,0.881 47,0001,0002,0956.4,+15.8,050,0122,1699281360,0.895 45,0001,0002,0956.6,+15.8,050,0109,1699281660,0.863 47,0001,0002,0956.7,+15.8,050,0104,1699281961,1.058 47,0002,0003,0956.9,+15.6,052,0137,1699282260,0.873 47,0001,0002,0957.1,+15.7,050,0119,1699282860,0.841 37,0002,0003,0956.8,+15.7,052,0122,1699283461,1.025 40,0002,0003,0957.1,+15.5,053,0126,1699283760,0.826 47,0001,0002,0957.3,+15.2,055,0114,1699284060,0.827 47,0001,0002,0957.2,+15.1,054,0121,1699284360,0.929 47,0001,0002,0957.6,+14.9,055,0121,1699284960,0.973 52,0002,0003,0957.3,+14.7,056,0109,1699285860,0.935 47,0001,0002,0957.7,+14.6,057,0108,1699286160,0.94 47,0001,0002,0957.7,+14.4,057,0109,1699286460,0.937 47,0001,0002,0957.8,+14.6,056,0136,1699286760,0.927 47,0004,0006,0957.7,+14.6,055,0116,1699287360,0.909 47,0002,0003,0957.7,+14.4,056,0101,1699287660,0.905 47,0002,0003,0957.8,+14.3,057,0106,1699287961,1.005 47,0000,0001,0957.8,+14.2,057,0113,1699288261,1.065 47,0001,0002,0958.1,+14.0,058,0113,1699288861,1.028 47,0001,0002,0957.9,+13.9,058,0100,1699289161,1.026 47,0001,0002,0958.0,+13.7,058,0105,1699289461,1.04 49,0002,0003,0958.0,+13.7,058,0092,1699289761,1.02 47,0002,0003,0958.2,+13.7,058,0103,1699290061,1.007 54,0001,0002,0958.3,+13.7,057,0105,1699290361,1.183 47,0002,0003,0958.3,+13.7,058,0115,1699290660,0.999 54,0003,0005,0958.3,+13.6,058,0113,1699290961,1.009 40,0001,0002,0958.5,+13.7,058,0121,1699291260,0.979 52,0003,0005,0958.3,+13.6,058,0116,1699291561,1.092 47,0001,0002,0958.5,+13.3,060,0111,1699292161,1.131 47,0004,0006,0958.6,+13.1,060,0124,1699292461,1.139 40,0009,0012,0958.8,+12.8,060,0116,1699292761,1.092 47,0007,0010,0958.8,+12.8,063,0125,1699293061,1.08 45,0004,0006,0958.8,+12.8,063,0109,1699293361,1.278 47,0002,0003,0958.7,+12.7,063,0134,1699293661,1.272 47,0003,0005,0958.8,+12.6,062,0129,1699293961,1.076 40,0002,0003,0959.0,+12.4,063,0110,1699294261,1.068 45,0001,0002,0958.9,+12.4,062,0110,1699294561,1.249 45,0001,0002,0958.8,+12.3,063,0111,1699294861,1.058 45,0001,0002,0958.7,+12.2,063,0130,1699295161,1.165 47,0002,0003,0959.0,+12.2,064,0119,1699295761,1.213 42,0003,0005,0958.7,+12.0,063,0117,1699296061,1.198 47,0003,0005,0959.2,+11.9,062,0133,1699296661,1.194 40,0003,0005,0958.9,+11.7,064,0115,1699296961,1.168 47,0002,0003,0958.8,+11.7,064,0110,1699297561,1.175 45,0002,0003,0959.1,+11.7,063,0143,1699297861,1.15 47,0005,0007,0959.3,+11.9,060,0120,1699298161,1.328 40,0004,0006,0959.6,+11.6,063,0125,1699298764,4.097 42,0003,0005,0959.5,+11.6,061,0116,1699299661,1.479 40,0003,0005,0959.5,+11.3,062,0111,1699300261,1.275 49,0006,0008,0959.6,+11.2,065,0116,1699300861,1.246 42,0001,0002,0959.7,+11.2,064,0137,1699301161,1.245 40,0002,0003,0960.0,+11.1,063,0106,1699301461,1.235 37,0002,0003,0959.7,+11.2,062,0124,1699301761,1.418 42,0002,0003,0959.7,+11.1,063,0116,1699302061,1.218 42,0001,0002,0959.8,+11.0,064,0133,1699303261,1.378 42,0001,0002,0959.8,+10.9,061,0101,1699304461,1.336 42,0002,0003,0960.2,+10.8,063,0134,1699305361,1.31 40,0002,0003,0960.1,+10.8,063,0121,1699306261,1.461 45,0002,0003,0960.1,+10.7,062,0132,1699306561,1.469 42,0001,0002,0959.8,+10.6,063,0114,1699306861,1.445 42,0002,0003,0960.1,+10.7,061,0124,1699307161,1.438 42,0002,0003,0959.8,+11.0,058,0126,1699307461,1.433 35,0002,0003,0960.2,+10.8,061,0109,1699307761,1.417 42,0003,0005,0960.1,+10.7,060,0117,1699308661,1.402 40,0002,0003,0960.1,+10.7,060,0104,1699309561,1.53 37,0001,0002,0960.1,+10.8,062,0115,1699309861,1.562 47,0002,0003,0960.1,+10.5,063,0112,1699310761,1.543 47,0004,0006,0960.2,+10.8,058,0119,1699313161,1.595 35,0001,0002,0959.9,+10.7,058,0106,1699313461,1.642 35,0001,0002,0960.4,+10.5,060,0131,1699314961,1.625 40,0000,0001,0960.5,+10.5,060,0114,1699315261,1.807 42,0002,0003,0960.6,+10.6,058,0114,1699316161,1.57 42,0001,0002,0960.3,+10.4,059,0114,1699316461,1.761 40,0001,0002,0960.3,+10.5,057,0123,1699316761,1.677 40,0001,0002,0960.2,+10.5,059,0105,1699317661,1.91 40,0001,0002,0960.5,+10.4,060,0121,1699317961,1.702 42,0001,0002,0960.4,+10.4,058,0113,1699318261,1.882 37,0002,0003,0960.7,+10.6,059,0102,1699319161,1.676 42,0001,0002,0960.7,+10.6,058,0118,1699319461,1.68 40,0001,0002,0960.5,+10.7,058,0104,1699320361,1.766 45,0001,0002,0960.5,+10.8,058,0116,1699320661,1.824 40,0001,0002,0960.9,+10.6,057,0113,1699321261,1.79 45,0001,0002,0960.8,+10.7,057,0115,1699321861,1.782 33,0002,0003,0960.8,+10.7,056,0122,1699322161,1.781 30,0001,0002,0960.8,+10.5,058,0117,1699322763,3.477 40,0002,0003,0960.9,+10.4,059,0102,1699323061,1.762 40,0001,0002,0961.0,+10.4,058,0123,1699325761,1.874 40,0002,0003,0960.8,+10.4,058,0109,1699326361,1.857 40,0003,0005,0960.8,+10.2,059,0129,1699326961,1.853 42,0002,0003,0961.3,+10.6,057,0118,1699328461,1.975 42,0001,0002,0961.3,+10.2,060,0109,1699329961,1.955 42,0001,0002,0960.9,+10.0,060,0116,1699330561,1.935 40,0003,0005,0961.4,+09.9,061,0129,1699330861,1.93 40,0002,0003,0961.2,+09.8,062,0118,1699333862,2.033 42,0001,0002,0962.1,+10.5,058,0131,1699337462,2.128 35,0001,0002,0962.2,+10.6,059,0101,1699338062,2.124 47,0001,0002,0962.4,+17.8,036,0129,1699349462,2.491 45,0001,0002,0962.3,+17.8,037,0111,1699349762,2.484 37,0001,0002,0962.2,+17.9,035,0126,1699350062,2.475 40,0001,0002,0962.0,+17.9,038,0102,1699350362,2.463 42,0005,0007,0961.9,+18.5,035,0111,1699351262,2.449 45,0001,0002,0961.3,+18.1,039,0132,1699355162,2.516 42,0002,0003,0961.5,+18.6,035,0116,1699355462,2.504 42,0004,0006,0960.8,+13.3,057,0125,1699376162,2.981 40,0002,0003,0960.3,+12.8,059,0101,1699383363,3.145 35,0002,0003,0960.3,+12.4,060,0137,1699385463,3.262 37,0004,0006,0960.2,+12.4,059,0112,1699386063,3.244 40,0003,0005,0959.8,+12.0,060,0104,1699389363,3.332 42,0002,0003,0959.6,+12.4,058,0114,1699390263,3.483 40,0003,0005,0959.8,+12.1,060,0123,1699391463,3.3 45,0002,0003,0959.3,+12.2,059,0132,1699392063,3.282 42,0002,0003,0958.8,+12.0,060,0125,1699392963,3.411 42,0003,0005,0959.1,+12.1,060,0138,1699393566,6.165 40,0004,0006,0959.1,+12.2,060,0122,1699394463,3.387 42,0002,0003,0959.1,+12.2,060,0103,1699394763,3.394 40,0002,0003,0958.8,+12.2,060,0111,1699395063,3.381 40,0003,0005,0958.4,+12.1,059,0091,1699396563,3.512 45,0007,0010,0958.0,+12.4,058,0108,1699401363,3.56 45,0003,0005,0957.7,+12.3,058,0130,1699402263,3.542 40,0002,0003,0957.4,+12.3,057,0128,1699402563,3.549 37,0005,0007,0957.5,+12.1,058,0094,1699403763,3.687 40,0002,0003,0956.4,+12.4,059,0097,1699405263,3.649 40,0005,0007,0956.4,+12.5,059,0117,1699406763,3.721 37,0002,0003,0955.9,+13.3,056,0107,1699408563,3.72 49,0002,0003,0956.0,+13.3,053,0126,1699409463,3.701 40,0003,0005,0955.7,+12.9,055,0108,1699409763,3.716 42,0005,0007,0955.8,+13.7,053,0123,1699411263,3.837 37,0002,0003,0955.9,+13.7,054,0114,1699412763,3.793 37,0008,0011,0956.0,+15.6,048,0122,1699413063,3.789 45,0005,0007,0955.6,+15.9,047,0108,1699413363,3.795 45,0009,0012,0955.7,+16.5,045,0118,1699413663,3.774 37,0001,0002,0955.3,+16.1,046,0108,1699414863,3.896 37,0004,0006,0955.4,+16.0,047,0106,1699415763,3.878 42,0002,0003,0955.6,+15.8,048,0113,1699416663,3.859 45,0002,0003,0955.7,+15.9,047,0124,1699416963,3.848 42,0005,0007,0955.9,+16.6,044,0108,1699417563,3.959 42,0004,0006,0956.8,+15.6,051,0112,1699419363,3.938 45,0002,0003,0957.4,+13.9,055,0123,1699420863,3.914 47,0003,0005,0957.4,+12.8,060,0116,1699421164,4.04 49,0005,0007,0957.9,+12.3,063,0119,1699421464,4.071 42,0011,0015,0957.9,+11.9,065,0115,1699421764,4.022 45,0011,0015,0958.0,+11.7,066,0103,1699422364,4.019 49,0005,0007,0957.9,+11.6,066,0104,1699422664,4.032 42,0013,0017,0957.7,+11.6,067,0113,1699422964,4.048 45,0006,0008,0958.4,+11.8,069,0109,1699431964,4.248 42,0003,0005,0958.6,+11.5,077,0108,1699434064,4.251 49,0008,0011,0958.8,+11.7,078,0105,1699436464,4.359 52,0010,0013,0958.8,+11.5,078,0125,1699436764,4.347 45,0023,0031,0958.7,+11.5,079,0122,1699437064,4.353 54,0004,0006,0958.8,+11.5,079,0128,1699437364,4.343 49,0006,0008,0958.6,+11.6,078,0112,1699437664,4.355 52,0007,0010,0958.7,+11.5,079,0107,1699438264,4.341 49,0003,0005,0959.1,+11.4,079,0099,1699438564,4.348 47,0006,0008,0959.0,+11.4,079,0135,1699438864,4.336 47,0003,0005,0959.0,+11.4,080,0093,1699439164,4.453 47,0003,0005,0959.0,+11.4,080,0123,1699439464,4.486 45,0006,0008,0958.8,+11.3,081,0132,1699439764,4.472 45,0009,0012,0959.0,+11.2,083,0118,1699440064,4.467 42,0005,0007,0959.1,+11.1,084,0120,1699440364,4.648 42,0006,0008,0959.0,+11.1,084,0129,1699440664,4.633 45,0003,0005,0959.2,+11.0,084,0140,1699440964,4.448 40,0003,0005,0959.2,+10.8,085,0104,1699441264,4.417 42,0003,0005,0958.8,+10.8,085,0133,1699441564,4.405 37,0002,0003,0958.9,+10.8,085,0114,1699441864,4.422 47,0002,0003,0959.2,+10.8,084,0149,1699442164,4.394 42,0002,0003,0958.9,+10.7,085,0135,1699442464,4.416 42,0002,0003,0958.8,+10.7,085,0141,1699442764,4.53 45,0003,0005,0958.8,+10.7,085,0113,1699443064,4.555 40,0002,0003,0959.0,+10.6,085,0138,1699443364,4.552 40,0002,0003,0959.0,+10.5,087,0117,1699443964,4.528 45,0007,0010,0959.1,+10.6,087,0127,1699444264,4.534 37,0002,0003,0959.2,+10.3,087,0118,1699444864,4.51 37,0003,0005,0959.2,+10.2,087,0135,1699445164,4.516 40,0002,0003,0959.5,+09.9,086,0146,1699445464,4.51 30,0004,0006,0959.4,+09.7,086,0129,1699446064,4.477 30,0002,0003,0959.6,+09.8,084,0151,1699446664,4.811 25,0013,0017,0959.6,+09.9,085,0119,1699446964,4.801 37,0002,0003,0959.5,+09.9,085,0135,1699447564,4.806 40,0003,0005,0959.3,+10.0,085,0144,1699447864,4.801 35,0003,0005,0959.4,+09.9,085,0122,1699448164,4.801 25,0084,0113,0959.6,+09.8,084,0130,1699448764,4.576 35,0002,0003,0959.5,+09.7,085,0123,1699449064,4.782 37,0002,0003,0959.5,+09.7,085,0134,1699449364,4.568 37,0003,0005,0959.6,+09.6,083,0121,1699449964,4.702 37,0002,0003,0959.5,+09.5,086,0141,1699451464,4.892 40,0008,0011,0959.5,+09.6,085,0130,1699451764,4.881 23,0003,0005,0959.4,+09.5,086,0121,1699452064,4.887 35,0002,0003,0959.9,+09.4,085,0152,1699452964,4.868 37,0002,0003,0959.7,+09.3,085,0138,1699453264,4.847 37,0002,0003,0959.4,+09.3,085,0146,1699453564,4.762 35,0002,0003,0959.8,+09.2,086,0137,1699454464,4.819 42,0003,0005,0959.9,+09.3,086,0146,1699454764,4.808 40,0002,0003,0959.9,+09.2,086,0143,1699455364,4.8 33,0002,0003,0960.0,+09.1,086,0146,1699455964,4.815 37,0003,0005,0959.9,+09.1,086,0129,1699456864,4.779 37,0002,0003,0959.8,+09.1,086,0140,1699457164,4.891 33,0002,0003,0959.7,+09.1,086,0121,1699457464,4.924 33,0001,0002,0959.7,+09.0,086,0136,1699457764,4.888 33,0001,0002,0959.5,+09.0,086,0133,1699458064,4.903 35,0002,0003,0960.0,+09.0,086,0112,1699458365,5.086 35,0002,0003,0959.6,+09.0,086,0112,1699458964,4.908 30,0001,0002,0959.6,+09.0,087,0122,1699459264,4.871 42,0002,0003,0960.0,+09.1,086,0130,1699459864,4.882 25,0001,0002,0959.7,+08.9,086,0120,1699461065,5.012 28,0002,0003,0959.8,+08.9,086,0115,1699461364,4.999 35,0002,0003,0959.8,+08.9,086,0116,1699461664,4.999 28,0001,0002,0959.7,+08.8,086,0118,1699461964,4.985 37,0002,0003,0959.4,+08.9,086,0114,1699462264,4.994 42,0001,0002,0959.5,+08.9,086,0131,1699462564,4.98 42,0002,0003,0959.4,+08.9,086,0118,1699462864,4.964 37,0001,0002,0959.4,+08.8,086,0116,1699463164,4.96 42,0003,0005,0959.4,+08.9,086,0131,1699463464,4.949 30,0002,0003,0959.7,+08.8,086,0095,1699464665,5.105 45,0002,0003,0960.0,+08.8,086,0107,1699464965,5.111 45,0003,0005,0959.9,+08.8,086,0119,1699465265,5.106 37,0002,0003,0959.3,+08.7,086,0115,1699465865,5.272 35,0002,0003,0959.9,+08.7,086,0118,1699466765,5.081 42,0003,0005,0959.7,+08.6,086,0115,1699467665,5.051 42,0003,0005,0960.6,+08.6,083,0099,1699469765,5.188 33,0002,0003,0960.6,+08.7,082,0114,1699470065,5.186 35,0003,0005,0960.5,+08.5,084,0125,1699470365,5.173 33,0004,0006,0960.6,+08.4,085,0126,1699470665,5.16 42,0004,0006,0960.8,+08.4,086,0126,1699470965,5.147 45,0003,0005,0960.9,+08.3,086,0117,1699471265,5.163 45,0003,0005,0960.7,+08.4,086,0116,1699471565,5.281 37,0003,0005,0960.6,+08.0,083,0132,1699471865,5.302 35,0004,0006,0960.9,+07.8,083,0109,1699472165,5.297 40,0003,0005,0960.9,+07.7,082,0103,1699472465,5.264 37,0003,0005,0961.0,+07.4,081,0099,1699473065,5.253 42,0004,0006,0961.0,+07.4,080,0110,1699473365,5.267 40,0003,0005,0960.8,+07.1,080,0131,1699473665,5.285 42,0003,0005,0960.9,+07.1,082,0106,1699473965,5.281 40,0004,0006,0960.6,+07.2,080,0107,1699474265,5.249 30,0004,0006,0960.7,+07.2,080,0104,1699474565,5.267 40,0005,0007,0961.2,+07.1,081,0098,1699474865,5.274 42,0004,0006,0960.9,+07.1,080,0121,1699475165,5.388 45,0004,0006,0961.0,+06.9,081,0116,1699475465,5.41 35,0003,0005,0960.9,+06.9,081,0111,1699475765,5.391 42,0004,0006,0960.8,+06.9,080,0119,1699476065,5.397 40,0003,0005,0961.4,+06.7,081,0104,1699476365,5.396 40,0003,0005,0961.0,+06.7,081,0110,1699476665,5.391 40,0003,0005,0960.9,+06.6,079,0104,1699476965,5.388 35,0003,0005,0961.3,+06.7,080,0110,1699477265,5.366 37,0002,0003,0961.1,+06.7,079,0126,1699477565,5.373 35,0004,0006,0961.0,+06.6,080,0128,1699477865,5.376 40,0003,0005,0961.4,+06.8,078,0106,1699478165,5.339 33,0004,0006,0961.1,+06.6,079,0101,1699478465,5.351 33,0003,0005,0961.1,+06.7,078,0124,1699478765,5.467 47,0003,0005,0961.4,+06.5,078,0107,1699479065,5.489 40,0002,0003,0961.1,+06.5,077,0110,1699479365,5.487 25,0002,0003,0961.2,+06.4,078,0114,1699479665,5.483 47,0003,0005,0961.1,+06.4,078,0118,1699479965,5.47 28,0002,0003,0961.1,+06.2,078,0118,1699480265,5.478 30,0003,0005,0961.0,+06.3,076,0097,1699480565,5.485 42,0003,0005,0961.5,+06.2,079,0116,1699480865,5.444 45,0004,0006,0961.4,+06.1,079,0123,1699481183,23.956 30,0004,0006,0961.4,+06.0,078,0101,1699481465,5.453 40,0003,0005,0961.4,+06.0,077,0115,1699481765,5.472 28,0003,0005,0961.4,+06.1,077,0105,1699482065,5.451 52,0002,0003,0961.4,+06.0,077,0123,1699482365,5.575 45,0003,0005,0961.5,+06.0,076,0111,1699482665,5.608 42,0004,0006,0961.6,+05.9,077,0097,1699482965,5.587 42,0004,0006,0961.6,+05.7,077,0134,1699483265,5.572 33,0005,0007,0961.7,+05.9,076,0114,1699483565,5.571 28,0002,0003,0961.5,+06.0,076,0116,1699483865,5.568 47,0003,0005,0961.5,+06.1,074,0107,1699484165,5.576 37,0003,0005,0961.5,+06.1,074,0111,1699484465,5.566 40,0002,0003,0961.4,+06.1,074,0099,1699484765,5.56 47,0003,0005,0961.5,+06.0,074,0109,1699485065,5.558 40,0003,0005,0961.7,+05.9,074,0117,1699485365,5.564 49,0003,0005,0961.4,+05.9,074,0115,1699485665,5.57 45,0003,0005,0961.3,+05.9,073,0119,1699485965,5.668 40,0003,0005,0961.7,+05.9,074,0105,1699486265,5.668 42,0002,0003,0961.8,+05.8,073,0111,1699486565,5.691 45,0003,0005,0961.6,+06.0,072,0112,1699486865,5.677 42,0002,0003,0961.8,+05.9,073,0125,1699487165,5.671 45,0002,0003,0961.6,+05.8,072,0129,1699487465,5.704 40,0002,0003,0961.7,+05.8,073,0136,1699487765,5.692 45,0003,0005,0961.7,+05.9,072,0137,1699488065,5.652 45,0003,0005,0961.6,+05.8,072,0118,1699488365,5.664 33,0003,0005,0961.7,+05.8,073,0127,1699488665,5.674 30,0002,0003,0961.8,+05.6,073,0111,1699488965,5.68 45,0002,0003,0961.5,+05.6,073,0106,1699489265,5.667 28,0002,0003,0961.5,+05.8,072,0105,1699489565,5.774 47,0003,0005,0961.6,+05.7,072,0133,1699489865,5.816 45,0003,0005,0961.6,+05.8,071,0098,1699490165,5.803 47,0002,0003,0961.5,+05.7,072,0124,1699490465,5.818 42,0003,0005,0961.5,+05.8,070,0126,1699490765,5.798 33,0002,0003,0961.5,+05.8,070,0128,1699491065,5.805 42,0002,0003,0961.7,+05.7,070,0103,1699491365,5.812 47,0003,0005,0961.5,+05.8,069,0116,1699491665,5.779 45,0003,0005,0961.7,+05.7,071,0149,1699491965,5.786 42,0003,0005,0961.6,+05.5,072,0124,1699492265,5.773 33,0002,0003,0961.5,+05.8,069,0090,1699492565,5.781 33,0002,0003,0961.3,+05.3,074,0133,1699492865,5.767 49,0003,0005,0961.8,+05.6,071,0134,1699493165,5.894 47,0003,0005,0961.7,+05.2,076,0120,1699493465,5.935 47,0002,0003,0961.8,+04.9,076,0151,1699493765,5.93 42,0002,0003,0961.6,+05.0,075,0104,1699494065,5.911 42,0002,0003,0961.5,+04.9,078,0121,1699494365,5.917 47,0002,0003,0961.3,+04.7,076,0125,1699494665,5.904 47,0003,0005,0961.5,+04.7,076,0107,1699494965,5.911 45,0003,0005,0961.6,+04.6,077,0128,1699495265,5.888 42,0002,0003,0961.7,+04.4,078,0117,1699495565,5.885 42,0002,0003,0961.6,+04.2,079,0106,1699495865,5.892 42,0003,0005,0961.8,+04.2,080,0102,1699496165,5.899 45,0003,0005,0961.6,+04.0,080,0100,1699496765,5.993 42,0003,0005,0961.8,+04.0,082,0127,1699497066,6.034 45,0004,0006,0961.5,+03.9,081,0115,1699497366,6.022 45,0004,0006,0961.6,+04.0,081,0130,1699497666,6.009 45,0004,0006,0961.8,+03.9,082,0105,1699497965,5.997 42,0004,0006,0961.8,+03.9,082,0112,1699498266,6.023 28,0004,0006,0961.8,+03.9,082,0115,1699498565,5.995 47,0003,0005,0961.5,+03.9,082,0131,1699498866,6.018 40,0003,0005,0961.6,+03.9,082,0105,1699499166,6.005 37,0003,0005,0962.0,+03.8,082,0108,1699499466,6.012 42,0003,0005,0961.7,+03.9,083,0127,1699500066,6.016 37,0003,0005,0961.8,+03.9,082,0105,1699500366,6.121 35,0003,0005,0961.9,+03.7,082,0111,1699500666,6.154 37,0003,0005,0961.9,+03.7,082,0104,1699500966,6.142 40,0002,0003,0961.7,+03.6,083,0115,1699501566,6.119 33,0004,0006,0961.7,+03.6,082,0102,1699501866,6.143 40,0003,0005,0961.8,+03.6,082,0130,1699502166,6.13 40,0004,0006,0961.6,+03.5,082,0133,1699502466,6.138 40,0004,0006,0961.6,+03.5,082,0123,1699502766,6.133 40,0002,0003,0961.8,+03.6,082,0114,1699503066,6.113 42,0002,0003,0961.8,+03.6,082,0116,1699503366,6.127 30,0004,0006,0962.0,+03.5,082,0110,1699503666,6.106 45,0002,0003,0962.1,+03.4,082,0089,1699504266,6.283 28,0003,0005,0962.0,+03.4,082,0113,1699504566,6.278 42,0003,0005,0961.8,+03.3,082,0118,1699504866,6.249 40,0004,0006,0961.9,+03.2,082,0122,1699505166,6.256 42,0004,0006,0962.1,+03.2,083,0121,1699505466,6.244 42,0003,0005,0962.2,+03.1,082,0108,1699505766,6.229 35,0003,0005,0962.0,+03.0,082,0106,1699506066,6.246 33,0003,0005,0961.9,+03.0,083,0113,1699506366,6.253 33,0003,0005,0962.3,+03.1,083,0112,1699506666,6.213 35,0003,0005,0962.3,+03.1,082,0105,1699506966,6.214 37,0002,0003,0962.3,+03.1,082,0119,1699507266,6.229 45,0003,0005,0962.5,+03.1,080,0113,1699509066,6.372 37,0003,0005,0962.3,+03.1,081,0110,1699509366,6.351 37,0002,0003,0962.6,+03.1,080,0145,1699509666,6.358 40,0002,0003,0962.8,+03.3,081,0117,1699510266,6.353 37,0002,0003,0962.6,+03.5,082,0125,1699510566,6.335 40,0002,0003,0962.6,+03.6,082,0129,1699511166,6.458 37,0002,0003,0962.9,+03.8,081,0109,1699511766,6.476 42,0003,0005,0962.9,+03.8,081,0107,1699512066,6.489 40,0002,0003,0962.8,+03.8,080,0098,1699512366,6.505 40,0002,0003,0963.1,+04.0,081,0127,1699512666,6.483 45,0003,0005,0962.9,+04.1,078,0118,1699513266,6.457 40,0003,0005,0962.9,+04.2,079,0134,1699513566,6.464 35,0003,0005,0963.3,+04.3,080,0112,1699513866,6.471 37,0003,0005,0963.1,+04.5,079,0117,1699514166,6.458 47,0001,0002,0963.3,+05.0,080,0108,1699515066,6.613 37,0001,0002,0963.5,+05.2,076,0098,1699515366,6.608 35,0003,0005,0963.3,+05.8,073,0101,1699516566,6.588 35,0002,0003,0963.2,+06.0,072,0111,1699517166,6.584 45,0003,0005,0963.3,+07.3,060,0119,1699520466,6.659 47,0003,0005,0962.2,+08.9,051,0112,1699534269,9.827 35,0001,0002,0961.6,+08.5,051,0111,1699538167,7.161 35,0001,0002,0961.8,+08.4,052,0126,1699538767,7.116 37,0001,0002,0961.9,+07.8,054,0123,1699540267,7.475 37,0001,0002,0961.9,+07.7,054,0113,1699540567,7.262 47,0001,0002,0961.6,+07.6,055,0123,1699540867,7.25 37,0001,0002,0961.8,+07.4,055,0113,1699541467,7.244 47,0001,0002,0961.7,+07.4,055,0118,1699541767,7.225 37,0000,0001,0961.9,+07.5,053,0131,1699542367,7.227 47,0001,0002,0961.8,+07.7,051,0110,1699543267,7.207 37,0001,0002,0961.8,+07.5,051,0119,1699544467,7.358 37,0001,0002,0961.7,+07.4,053,0118,1699545067,7.351 45,0001,0002,0961.7,+07.3,053,0112,1699545367,7.33 40,0001,0002,0962.3,+06.8,055,0109,1699547167,7.433 49,0001,0002,0962.2,+06.8,056,0117,1699547467,7.475 40,0002,0003,0961.9,+06.6,059,0113,1699548067,7.468 40,0003,0005,0961.7,+06.2,063,0127,1699548667,7.451 42,0002,0003,0961.8,+06.0,060,0117,1699548967,7.45 47,0003,0005,0962.0,+06.0,063,0110,1699549267,7.416 40,0002,0003,0961.8,+05.9,061,0117,1699549567,7.452 42,0002,0003,0961.7,+05.9,063,0115,1699549867,7.451 40,0002,0003,0961.6,+05.8,064,0101,1699550467,7.418 47,0001,0002,0961.6,+05.8,064,0113,1699550767,7.553 47,0002,0003,0961.7,+05.9,059,0096,1699551367,7.541 49,0002,0003,0961.6,+05.7,065,0090,1699551967,7.565 40,0002,0003,0961.9,+05.5,062,0122,1699552567,7.552 42,0002,0003,0961.6,+05.5,065,0114,1699553167,7.544 37,0002,0003,0961.6,+05.5,063,0114,1699553467,7.531 40,0002,0003,0961.6,+05.4,066,0108,1699553767,7.547 42,0002,0003,0961.6,+05.1,068,0122,1699554967,7.686 40,0004,0006,0961.3,+05.0,065,0112,1699555267,7.678 30,0001,0002,0961.5,+05.0,064,0094,1699555867,7.684 42,0001,0002,0961.7,+05.1,065,0123,1699556467,7.659 35,0002,0003,0961.5,+04.9,064,0117,1699556767,7.665 40,0003,0005,0961.3,+04.9,064,0111,1699557667,7.647 42,0001,0002,0961.7,+04.7,062,0109,1699558867,7.768 37,0002,0003,0961.3,+04.6,066,0135,1699559467,7.773 42,0002,0003,0961.5,+04.9,060,0130,1699560667,7.737 47,0003,0005,0961.4,+04.6,062,0123,1699561267,7.756 42,0001,0002,0961.2,+04.3,065,0115,1699562470,10.74 37,0002,0003,0961.0,+04.3,064,0114,1699562767,7.894 47,0003,0005,0961.1,+04.3,065,0107,1699563067,7.895 37,0002,0003,0961.0,+04.3,063,0138,1699563367,7.894 45,0001,0002,0961.0,+04.0,066,0137,1699567567,7.996 45,0002,0003,0960.5,+04.2,062,0123,1699568168,8.013 40,0001,0002,0960.9,+04.0,065,0118,1699568768,8.12 33,0001,0002,0960.7,+04.3,059,0113,1699569368,8.147 40,0001,0002,0960.7,+04.0,065,0119,1699569968,8.121 35,0001,0002,0960.5,+03.8,062,0132,1699571468,8.117 45,0001,0002,0960.3,+03.7,063,0117,1699572368,8.219 30,0001,0002,0960.3,+03.8,064,0123,1699573268,8.229 33,0001,0002,0960.3,+03.7,063,0139,1699573568,8.241 35,0001,0002,0960.3,+03.6,063,0122,1699573868,8.256 23,0001,0002,0960.2,+03.6,064,0116,1699574468,8.246 42,0001,0002,0960.0,+03.7,063,0139,1699574768,8.226 33,0002,0003,0959.8,+03.5,064,0118,1699576868,8.389 45,0001,0002,0959.8,+03.4,063,0126,1699578068,8.366 37,0001,0002,0959.8,+03.8,062,0118,1699578968,8.341 33,0001,0002,0959.6,+04.1,058,0114,1699579868,8.474 37,0001,0002,0959.4,+04.0,058,0119,1699580168,8.481 42,0001,0002,0959.6,+04.2,058,0122,1699580468,8.47 35,0001,0002,0959.7,+04.2,059,0119,1699581068,8.482 25,0002,0003,0959.5,+03.8,060,0121,1699581668,8.453 40,0001,0002,0959.4,+03.8,060,0108,1699582868,8.446 45,0001,0002,0959.0,+03.9,060,0139,1699584968,8.578 47,0001,0002,0959.3,+04.0,060,0133,1699586168,8.543 42,0001,0002,0959.2,+03.9,061,0097,1699586468,8.565 40,0001,0002,0958.9,+03.8,061,0112,1699586768,8.662 40,0001,0002,0958.9,+03.8,061,0105,1699587068,8.688 37,0001,0002,0958.7,+04.1,060,0110,1699589168,8.687 47,0001,0002,0959.0,+04.2,061,0125,1699589468,8.693 45,0001,0002,0959.0,+04.1,059,0109,1699590371,11.507 37,0002,0003,0958.9,+04.1,059,0095,1699590668,8.846 47,0001,0002,0958.9,+04.1,062,0114,1699591568,8.805 45,0001,0002,0958.7,+04.3,062,0127,1699592768,8.807 40,0001,0002,0958.8,+04.5,061,0116,1699593968,8.896 40,0002,0003,0958.2,+05.0,060,0130,1699594868,8.939 40,0001,0002,0959.0,+05.3,062,0102,1699595768,8.913 42,0001,0002,0958.6,+05.5,060,0115,1699596068,8.92 37,0001,0002,0959.0,+05.6,058,0106,1699596368,8.915 42,0001,0002,0958.8,+05.9,060,0107,1699597569,9.018 42,0002,0003,0959.0,+06.2,055,0133,1699598469,9.03 40,0002,0003,0959.0,+06.3,058,0111,1699598769,9.036 33,0001,0002,0958.6,+06.6,056,0118,1699599969,9.005 37,0001,0002,0958.3,+10.0,045,0111,1699606269,9.202 49,0003,0005,0954.6,+13.6,041,0101,1699619901,21.719 45,0003,0005,0953.9,+13.1,044,0108,1699622001,21.648 47,0002,0003,0953.7,+13.2,043,0122,1699623501,21.791 45,0002,0003,0953.6,+12.5,048,0129,1699624701,21.759 42,0004,0006,0952.9,+10.7,056,0131,1699634902,22.001 37,0004,0006,0951.9,+09.2,071,0117,1699645102,22.298 42,0002,0003,0947.9,+08.4,080,0129,1699662202,22.659 40,0002,0003,0947.5,+09.1,073,0114,1699664302,22.748 45,0002,0003,0946.4,+10.9,064,0110,1699685603,23.288 45,0001,0002,0946.3,+10.9,066,0126,1699685903,23.275 37,0002,0003,0945.9,+11.0,065,0125,1699686203,23.272 40,0002,0003,0945.9,+11.0,065,0100,1699686503,23.459 35,0001,0002,0944.3,+13.7,053,0104,1699693403,23.459 42,0002,0003,0944.6,+13.9,055,0140,1699694603,23.447 37,0002,0003,0944.4,+14.0,055,0122,1699695503,23.546 45,0006,0008,0943.4,+12.1,068,0127,1699703303,23.713 52,0011,0015,0943.6,+10.5,075,0122,1699705403,23.682 40,0014,0018,0943.6,+10.3,075,0119,1699705703,23.794 45,0011,0015,0945.1,+09.5,081,0123,1699708103,23.751 40,0012,0016,0944.3,+09.5,082,0125,1699708403,23.748 37,0001,0002,0944.7,+09.0,079,0109,1699709303,23.884 40,0001,0002,0944.5,+09.2,076,0118,1699709603,23.895 40,0001,0002,0944.6,+08.9,081,0141,1699709903,23.888 40,0001,0002,0944.3,+09.1,080,0118,1699710203,23.884 35,0000,0001,0944.2,+09.1,082,0114,1699710803,23.869 37,0001,0002,0944.3,+09.0,082,0122,1699711104,24.048 42,0001,0002,0944.1,+08.9,084,0120,1699711403,23.845 45,0001,0002,0944.1,+09.1,081,0133,1699711703,23.852 37,0001,0002,0943.8,+09.0,082,0122,1699712003,23.844 37,0001,0002,0944.1,+09.1,082,0115,1699712303,23.819 40,0000,0001,0943.9,+09.5,077,0135,1699712603,23.882 47,0001,0002,0944.0,+09.8,075,0125,1699712903,23.976 37,0000,0001,0943.9,+09.2,081,0112,1699713203,23.971 40,0000,0001,0943.9,+09.7,075,0100,1699713503,23.968 45,0001,0002,0944.3,+09.5,077,0116,1699713803,23.965 52,0001,0002,0944.4,+09.6,078,0121,1699714103,23.971 42,0005,0007,0944.4,+09.5,076,0093,1699714403,23.959 42,0001,0002,0944.8,+09.7,073,0119,1699714703,23.948 45,0001,0002,0944.7,+09.5,075,0095,1699715003,23.962 45,0000,0001,0944.4,+09.5,074,0117,1699715303,23.94 42,0001,0002,0944.8,+09.4,074,0130,1699715603,23.946 42,0001,0002,0945.1,+09.6,073,0117,1699715903,23.951 45,0001,0002,0945.2,+09.6,073,0113,1699716504,24.074 42,0001,0002,0945.4,+09.6,072,0135,1699716804,24.06 45,0000,0001,0945.3,+09.6,072,0114,1699717104,24.065 40,0001,0002,0945.4,+10.0,067,0112,1699717404,24.064 40,0001,0002,0945.5,+09.9,066,0105,1699717704,24.041 42,0001,0002,0945.5,+09.9,066,0112,1699718004,24.229 40,0001,0002,0945.9,+09.5,065,0110,1699721004,24.321 45,0000,0001,0946.2,+10.3,058,0112,1699721604,24.137 45,0002,0003,0946.6,+10.2,058,0094,1699721904,24.127 45,0001,0002,0946.6,+10.2,058,0136,1699722204,24.123 40,0000,0001,0946.3,+10.3,056,0123,1699722504,24.119 42,0001,0002,0946.7,+10.3,057,0096,1699722804,24.116 40,0001,0002,0946.6,+10.0,058,0090,1699723704,24.244 40,0001,0002,0947.1,+10.4,052,0127,1699724904,24.232 40,0001,0002,0947.5,+10.4,052,0101,1699725504,24.216 37,0001,0002,0947.5,+10.4,050,0119,1699726104,24.201 45,0001,0002,0947.4,+10.7,048,0128,1699726404,24.208 40,0005,0007,0947.5,+10.7,046,0111,1699727004,24.24 40,0001,0002,0947.4,+10.7,046,0143,1699727604,24.341 35,0001,0002,0947.8,+10.8,045,0125,1699727904,24.329 37,0002,0003,0948.0,+10.6,047,0117,1699728804,24.32 42,0001,0002,0948.2,+10.7,046,0118,1699729104,24.325 37,0001,0002,0948.6,+10.2,050,0111,1699730004,24.288 42,0001,0002,0948.9,+10.5,045,0130,1699730904,24.451 45,0001,0002,0949.2,+10.0,046,0120,1699733604,24.395 42,0002,0003,0949.7,+08.3,063,0114,1699735404,24.494 45,0001,0002,0949.7,+08.5,058,0112,1699736304,24.487 42,0001,0002,0949.7,+08.4,059,0103,1699736604,24.483 45,0001,0002,0949.8,+09.1,051,0107,1699737504,24.476 45,0001,0002,0949.9,+09.2,050,0120,1699737804,24.52 42,0003,0005,0950.2,+09.4,050,0104,1699739004,24.604 42,0001,0002,0950.4,+09.3,050,0097,1699740204,24.583 42,0001,0002,0950.7,+08.5,056,0098,1699741104,24.565 42,0001,0002,0950.6,+08.3,057,0102,1699741404,24.611 37,0001,0002,0950.4,+07.9,058,0138,1699742004,24.69 42,0002,0003,0950.6,+08.0,058,0107,1699742304,24.708 42,0001,0002,0950.9,+08.1,058,0115,1699742904,24.699 42,0001,0002,0950.8,+08.1,058,0103,1699743204,24.688 45,0001,0002,0951.2,+08.0,059,0114,1699743504,24.678 42,0001,0002,0951.3,+07.2,062,0128,1699745004,24.69 40,0001,0002,0951.2,+06.9,064,0113,1699745304,24.81 37,0001,0002,0951.3,+06.8,065,0117,1699745604,24.789 42,0002,0003,0951.1,+06.9,064,0120,1699745904,24.778 42,0001,0002,0951.3,+07.2,061,0124,1699746504,24.791 40,0001,0002,0951.0,+07.1,060,0128,1699746804,24.79 45,0001,0002,0951.2,+06.7,062,0118,1699747704,24.759 40,0001,0002,0951.2,+06.2,062,0127,1699748304,24.747 37,0001,0002,0951.3,+06.1,063,0119,1699748604,24.79 37,0001,0002,0951.3,+05.8,063,0111,1699749204,24.889 37,0001,0002,0951.2,+05.9,064,0097,1699750704,24.864 37,0001,0002,0951.6,+05.8,063,0100,1699751305,25.061 40,0002,0003,0951.1,+05.7,066,0110,1699751607,27.576 40,0001,0002,0951.3,+05.6,061,0124,1699751904,24.863 40,0001,0002,0951.3,+05.9,060,0096,1699752204,24.899 42,0001,0002,0951.5,+06.1,059,0133,1699753404,24.993 40,0001,0002,0951.2,+05.7,060,0117,1699753704,24.99 45,0001,0002,0951.3,+05.7,064,0106,1699754004,24.989 45,0002,0003,0951.3,+06.0,057,0124,1699754604,24.972 45,0003,0005,0951.0,+06.1,057,0121,1699755204,24.963 37,0001,0002,0950.9,+06.4,055,0102,1699755504,24.984 45,0002,0003,0950.9,+06.6,054,0118,1699755804,24.999 42,0003,0005,0951.1,+06.4,055,0119,1699756405,25.107 40,0002,0003,0951.1,+07.1,051,0110,1699756705,25.114 37,0001,0002,0951.4,+07.6,047,0120,1699757305,25.09 35,0000,0001,0951.5,+07.3,048,0140,1699758505,25.077 42,0001,0002,0951.6,+06.5,055,0127,1699759105,25.255 37,0001,0002,0951.8,+06.1,058,0132,1699760305,25.189 45,0001,0002,0951.9,+06.2,055,0110,1699760605,25.19 42,0001,0002,0951.8,+06.9,052,0118,1699760905,25.209 42,0001,0002,0951.9,+06.3,056,0120,1699761205,25.188 45,0001,0002,0952.0,+06.5,056,0104,1699761505,25.187 37,0003,0005,0951.8,+06.5,054,0124,1699761805,25.191 42,0002,0003,0952.0,+06.7,053,0119,1699762705,25.164 45,0001,0002,0952.2,+07.0,055,0124,1699763605,25.32 42,0001,0002,0952.3,+06.9,054,0116,1699763905,25.297 40,0001,0002,0951.9,+07.2,054,0095,1699764205,25.304 42,0001,0002,0952.1,+07.1,054,0134,1699764805,25.299 40,0001,0002,0952.0,+07.2,053,0113,1699765105,25.288 42,0001,0002,0952.2,+07.3,053,0103,1699765705,25.281 40,0001,0002,0952.9,+06.8,057,0131,1699767205,25.42 42,0001,0002,0952.6,+06.7,057,0108,1699767505,25.589 42,0001,0002,0952.9,+06.8,058,0112,1699768105,25.403 42,0002,0003,0953.1,+06.9,057,0123,1699769305,25.391 40,0001,0002,0954.7,+07.7,056,0110,1699778605,25.692 45,0002,0003,0954.7,+07.9,053,0105,1699778905,25.678 42,0002,0003,0954.8,+07.7,056,0124,1699779205,25.685 35,0001,0002,0954.7,+07.7,053,0118,1699779505,25.673 45,0001,0002,0954.5,+07.7,054,0111,1699780405,25.855 42,0002,0003,0954.5,+07.5,058,0122,1699781305,25.992 40,0001,0002,0954.8,+07.5,057,0120,1699781606,26.005 45,0001,0002,0954.6,+07.3,056,0128,1699781905,25.993 47,0002,0003,0954.7,+07.4,056,0098,1699783105,25.773 45,0001,0002,0954.7,+07.4,059,0112,1699783405,25.77 40,0002,0003,0954.5,+07.3,056,0109,1699783705,25.767 42,0001,0002,0954.2,+07.4,055,0123,1699784005,25.743 40,0001,0002,0954.5,+07.3,056,0125,1699785505,25.889 37,0002,0003,0954.5,+07.4,052,0123,1699787305,25.872 40,0002,0003,0954.6,+07.5,055,0102,1699787605,25.842 40,0001,0002,0954.4,+07.5,055,0101,1699787906,26.048 45,0003,0005,0954.4,+07.3,055,0111,1699788505,25.994 45,0028,0038,0954.6,+07.6,054,0118,1699789106,26.189 37,0001,0002,0954.4,+07.5,054,0129,1699789406,26.184 42,0004,0006,0954.4,+07.5,055,0125,1699789706,26.162 33,0001,0002,0954.3,+07.8,053,0107,1699790906,26.171 47,0001,0002,0954.9,+07.8,054,0113,1699792106,26.304 40,0002,0003,0954.4,+08.0,054,0132,1699792406,26.283 42,0003,0005,0954.4,+08.2,058,0128,1699792706,26.092 40,0001,0002,0954.5,+07.9,055,0123,1699794206,26.253 37,0001,0002,0954.3,+08.0,057,0116,1699794506,26.254 40,0001,0002,0954.6,+08.0,057,0123,1699794806,26.24 37,0001,0002,0954.5,+08.0,058,0128,1699795106,26.048 45,0004,0006,0954.4,+08.3,054,0118,1699796006,26.363 35,0001,0002,0954.5,+08.4,056,0110,1699796306,26.37 37,0000,0001,0954.4,+08.4,055,0113,1699797506,26.366 42,0002,0003,0954.7,+08.4,054,0102,1699797806,26.345 40,0001,0002,0954.5,+08.8,051,0120,1699798706,26.355 33,0001,0002,0954.7,+08.7,054,0116,1699799006,26.161 40,0001,0002,0955.0,+08.5,057,0110,1699799306,26.265 37,0001,0002,0954.9,+07.8,063,0105,1699801106,26.437 37,0002,0003,0955.1,+07.6,067,0122,1699801406,26.465 40,0001,0002,0955.1,+07.5,069,0120,1699801706,26.231 37,0002,0003,0954.8,+07.3,071,0118,1699802006,26.247 40,0002,0003,0954.8,+07.3,072,0125,1699802606,26.272 42,0001,0002,0954.9,+07.1,071,0117,1699803509,29.157 42,0001,0002,0955.0,+07.1,072,0117,1699803806,26.378 42,0001,0002,0955.2,+06.8,074,0114,1699805006,26.545 45,0002,0003,0955.4,+06.9,072,0120,1699805606,26.541 45,0002,0003,0955.1,+06.8,073,0109,1699805906,26.312 45,0002,0003,0955.4,+07.0,071,0128,1699806206,26.376 40,0001,0002,0955.0,+07.0,071,0117,1699806506,26.474 35,0001,0002,0954.9,+07.1,069,0117,1699806806,26.481 40,0001,0002,0955.5,+07.3,068,0112,1699807106,26.676 40,0001,0002,0955.6,+07.4,068,0095,1699807406,26.483 40,0002,0003,0955.4,+07.5,067,0113,1699807706,26.45 42,0002,0003,0955.3,+07.5,067,0118,1699808006,26.649 45,0001,0002,0955.4,+07.5,068,0102,1699808606,26.644 40,0001,0002,0955.4,+07.6,066,0100,1699808906,26.629 40,0002,0003,0955.4,+07.7,066,0133,1699809506,26.425 40,0002,0003,0955.5,+07.7,066,0100,1699809806,26.652 40,0003,0005,0955.7,+07.6,067,0104,1699810106,26.775 40,0007,0010,0955.5,+07.6,068,0119,1699810406,26.745 40,0002,0003,0955.6,+07.5,069,0132,1699810706,26.749 37,0003,0005,0955.5,+07.4,070,0111,1699811006,26.764 37,0003,0005,0955.9,+07.3,071,0100,1699813106,26.546 42,0003,0005,0956.1,+07.3,072,0110,1699813406,26.573 45,0002,0003,0955.9,+07.1,073,0122,1699815206,26.634 40,0003,0005,0956.0,+07.1,073,0127,1699815506,26.837 40,0004,0006,0956.0,+07.1,075,0108,1699815806,26.644 40,0003,0005,0956.1,+07.1,074,0106,1699816106,26.839 40,0002,0003,0955.9,+07.1,074,0130,1699816406,26.818 40,0002,0003,0956.0,+07.1,074,0104,1699816706,26.634 42,0002,0003,0956.2,+07.1,075,0113,1699817006,26.653 37,0002,0003,0956.2,+07.1,075,0103,1699817306,26.979 37,0002,0003,0956.2,+07.2,073,0113,1699817906,26.769 45,0002,0003,0956.2,+07.2,075,0131,1699818506,26.765 45,0002,0003,0956.4,+07.0,076,0118,1699818806,26.77 42,0001,0002,0956.7,+06.9,077,0105,1699819406,26.745 37,0002,0003,0956.8,+06.8,078,0112,1699819706,26.932 40,0001,0002,0956.9,+06.8,079,0119,1699820306,26.934 37,0002,0003,0956.5,+06.7,079,0109,1699821207,27.063 40,0002,0003,0956.4,+06.7,078,0112,1699821506,26.869 40,0002,0003,0956.5,+06.7,079,0115,1699821807,27.064 37,0004,0006,0956.4,+06.7,078,0118,1699822106,26.863 42,0001,0002,0956.3,+06.8,078,0103,1699822706,26.837 40,0002,0003,0956.5,+06.8,078,0132,1699823007,27.047 45,0003,0005,0956.3,+06.8,078,0121,1699823307,27.032 37,0002,0003,0956.3,+06.7,080,0132,1699824207,27.061 45,0002,0003,0956.2,+06.7,079,0102,1699824806,26.982 45,0002,0003,0956.0,+06.8,080,0117,1699825106,26.969 42,0003,0005,0955.8,+06.7,080,0117,1699825406,26.964 42,0005,0007,0955.6,+06.7,080,0121,1699825707,27.163 40,0003,0005,0955.7,+06.6,080,0141,1699826006,26.95 40,0004,0006,0955.7,+06.5,080,0129,1699826306,26.958 42,0002,0003,0955.5,+06.5,081,0122,1699826607,27.145 35,0003,0005,0955.5,+06.6,080,0118,1699827206,26.939 40,0002,0003,0955.6,+06.7,078,0106,1699827506,26.928 54,0003,0005,0955.4,+06.6,078,0126,1699828107,27.274 42,0003,0005,0955.8,+06.7,078,0119,1699828707,27.268 47,0003,0005,0955.7,+06.7,079,0122,1699829007,27.084 42,0002,0003,0955.5,+06.8,079,0129,1699829907,27.238 42,0001,0002,0955.7,+06.9,078,0119,1699830207,27.044 47,0001,0002,0955.4,+06.9,079,0112,1699830807,27.04 45,0003,0005,0955.4,+06.9,079,0109,1699831107,27.025 42,0001,0002,0955.5,+07.0,077,0108,1699831407,27.073 35,0001,0002,0955.3,+06.9,078,0100,1699831707,27.178 40,0003,0005,0955.4,+07.0,079,0139,1699832007,27.161 40,0001,0002,0955.4,+06.9,079,0117,1699832307,27.17 45,0002,0003,0955.6,+06.8,077,0132,1699832907,27.163 42,0002,0003,0955.8,+06.7,078,0114,1699833207,27.17 37,0001,0002,0955.7,+06.6,078,0123,1699833507,27.157 42,0001,0002,0955.6,+06.6,078,0124,1699833807,27.137 40,0001,0002,0955.7,+06.6,080,0097,1699834407,27.147 37,0002,0003,0955.9,+06.7,079,0110,1699834707,27.146 37,0002,0003,0956.0,+06.7,079,0107,1699835007,27.173 42,0002,0003,0955.9,+06.7,079,0123,1699835307,27.274 40,0001,0002,0956.0,+06.8,080,0093,1699835607,27.461 40,0001,0002,0955.8,+06.7,079,0122,1699835907,27.296 42,0002,0003,0955.8,+06.7,080,0105,1699836207,27.285 35,0001,0002,0955.8,+06.8,079,0120,1699836507,27.262 40,0002,0003,0956.0,+06.8,079,0112,1699837107,27.265 45,0001,0002,0955.9,+06.7,079,0128,1699838007,27.238 42,0001,0002,0955.8,+06.7,080,0103,1699838307,27.246 45,0001,0002,0955.7,+06.6,079,0108,1699838607,27.273 45,0001,0002,0955.6,+06.6,079,0125,1699838907,27.393 42,0001,0002,0955.7,+06.6,080,0138,1699839207,27.381 42,0002,0003,0955.7,+06.6,079,0097,1699839507,27.354 42,0002,0003,0955.7,+06.5,079,0107,1699839807,27.375 42,0002,0003,0955.7,+06.4,079,0104,1699840107,27.382 40,0002,0003,0955.6,+06.4,080,0110,1699840407,27.377 42,0002,0003,0955.6,+06.3,080,0137,1699840707,27.384 45,0001,0002,0955.8,+06.2,080,0120,1699841007,27.363 42,0002,0003,0955.9,+06.3,080,0117,1699841307,27.359 37,0002,0003,0955.7,+06.4,080,0111,1699841607,27.336 40,0002,0003,0955.8,+06.4,080,0106,1699841907,27.345 42,0001,0002,0955.9,+06.4,080,0121,1699842207,27.372 42,0001,0002,0956.1,+06.5,080,0128,1699842807,27.659 42,0002,0003,0955.7,+06.4,079,0133,1699843407,27.474 42,0001,0002,0955.8,+06.1,079,0122,1699843707,27.661 45,0002,0003,0955.7,+06.0,080,0129,1699844007,27.47 37,0001,0002,0956.3,+05.9,080,0136,1699844307,27.456 42,0001,0002,0955.9,+05.9,080,0102,1699844607,27.462 42,0001,0002,0956.0,+06.0,080,0107,1699844907,27.46 42,0001,0002,0956.1,+06.0,081,0123,1699845207,27.457 40,0001,0002,0955.9,+06.1,080,0125,1699845807,27.491 40,0001,0002,0956.1,+06.2,080,0135,1699846407,27.607 40,0002,0003,0955.9,+05.9,079,0116,1699847007,27.557 42,0001,0002,0956.4,+05.9,080,0141,1699847607,27.568 45,0001,0002,0956.3,+05.8,080,0129,1699847907,27.557 42,0002,0003,0956.3,+05.9,081,0107,1699848207,27.564 45,0001,0002,0956.4,+06.1,080,0097,1699849407,27.593 40,0001,0002,0956.5,+06.2,080,0094,1699849707,27.694 45,0002,0003,0956.4,+06.1,080,0122,1699850007,27.681 42,0002,0003,0956.5,+06.2,080,0125,1699850307,27.688 42,0001,0002,0956.9,+06.2,080,0113,1699850907,27.871 40,0001,0002,0957.1,+06.3,080,0114,1699851207,27.677 45,0002,0003,0957.4,+06.3,080,0125,1699851507,27.678 42,0002,0003,0957.3,+06.4,080,0113,1699851807,27.693 45,0002,0003,0957.4,+06.5,079,0111,1699852407,27.658 37,0002,0003,0957.8,+06.5,079,0118,1699853007,27.693 42,0001,0002,0957.9,+06.6,080,0116,1699853607,27.8 42,0003,0005,0957.8,+06.6,079,0102,1699853907,27.808 45,0001,0002,0957.9,+06.7,080,0115,1699854507,27.79 45,0001,0002,0957.8,+06.8,079,0116,1699854807,27.789 40,0002,0003,0958.1,+06.8,079,0108,1699855107,27.784 49,0001,0002,0957.9,+06.9,079,0128,1699855707,27.756 42,0002,0003,0957.8,+07.0,078,0109,1699856307,27.765 45,0002,0003,0957.8,+06.8,078,0110,1699856907,27.914 42,0001,0002,0958.0,+06.7,079,0117,1699857207,27.911 42,0002,0003,0957.8,+06.6,079,0113,1699857507,27.908 45,0001,0002,0957.6,+06.6,079,0125,1699857807,27.867 37,0001,0002,0957.8,+08.1,071,0109,1699860507,27.998 40,0001,0002,0957.7,+08.0,077,0115,1699860808,28.027 37,0003,0005,0957.5,+08.0,075,0107,1699861407,27.975 47,0004,0006,0957.6,+07.7,077,0107,1699861708,28 47,0003,0005,0957.5,+07.9,076,0114,1699862007,27.967 45,0003,0005,0957.2,+08.1,077,0113,1699862307,27.975 45,0002,0003,0957.2,+08.2,077,0138,1699862607,27.989 40,0002,0003,0957.1,+08.3,076,0124,1699862907,27.968 47,0001,0002,0957.7,+08.6,075,0127,1699863507,27.932 45,0001,0002,0957.7,+08.6,075,0109,1699863808,28.01 40,0002,0003,0957.4,+08.7,073,0118,1699864108,28.111 37,0003,0005,0957.4,+08.7,074,0128,1699864408,28.098 37,0002,0003,0957.4,+08.7,073,0110,1699864708,28.085 45,0002,0003,0957.6,+08.8,072,0109,1699865308,28.079 45,0001,0002,0957.8,+08.9,072,0130,1699865608,28.083 42,0002,0003,0957.6,+09.0,073,0113,1699865908,28.076 42,0002,0003,0957.4,+09.0,071,0108,1699866208,28.067 47,0001,0002,0957.7,+09.1,071,0130,1699866508,28.049 47,0002,0003,0957.6,+09.6,068,0117,1699867108,28.041 52,0002,0003,0957.6,+09.4,070,0131,1699867408,28.069 47,0002,0003,0957.5,+09.5,070,0110,1699867708,28.192 42,0001,0002,0957.6,+09.6,067,0111,1699868008,28.183 42,0001,0002,0957.7,+09.6,067,0116,1699868308,28.169 45,0001,0002,0957.9,+09.7,069,0104,1699868608,28.164 49,0002,0003,0957.6,+09.7,069,0113,1699868908,28.151 40,0001,0002,0957.6,+09.4,071,0124,1699869208,28.166 42,0003,0005,0957.7,+09.5,070,0125,1699869508,28.165 52,0002,0003,0957.7,+09.9,068,0121,1699869808,28.16 47,0002,0003,0957.8,+10.1,068,0128,1699870108,28.131 47,0002,0003,0957.8,+09.8,069,0094,1699870408,28.137 47,0002,0003,0957.6,+09.8,068,0117,1699870708,28.141 45,0002,0003,0957.9,+10.0,066,0117,1699871308,28.274 45,0002,0003,0957.9,+10.1,070,0119,1699871608,28.257 47,0002,0003,0957.8,+10.0,065,0132,1699871908,28.268 42,0001,0002,0957.5,+09.8,067,0145,1699872208,28.283 47,0003,0005,0957.6,+10.1,065,0129,1699872508,28.23 42,0002,0003,0957.9,+10.1,065,0111,1699872808,28.256 45,0003,0005,0957.6,+09.9,068,0110,1699873108,28.255 42,0002,0003,0957.4,+10.3,064,0147,1699874908,28.375 42,0003,0005,0957.8,+10.4,062,0118,1699877308,28.518 47,0030,0042,0957.5,+10.4,061,0120,1699877908,28.313 40,0001,0002,0957.4,+09.8,064,0110,1699880008,28.432 49,0001,0002,0957.1,+09.7,064,0135,1699880611,31.186 47,0001,0002,0957.3,+09.7,064,0098,1699880908,28.413 42,0002,0003,0957.2,+09.7,064,0110,1699881208,28.42 49,0001,0002,0957.2,+09.7,064,0107,1699881508,28.407 47,0004,0006,0957.4,+09.7,064,0129,1699881808,28.435 42,0006,0008,0957.4,+09.5,065,0118,1699883908,28.52 49,0003,0005,0957.4,+09.2,066,0099,1699884808,28.501 47,0002,0003,0957.0,+08.9,067,0107,1699885708,28.655 42,0001,0002,0957.0,+08.2,070,0113,1699887808,28.625 37,0002,0003,0957.3,+08.2,071,0121,1699888108,28.602 45,0002,0003,0957.1,+08.0,070,0109,1699888708,28.614 45,0001,0002,0957.3,+08.0,070,0114,1699889008,28.643 40,0002,0003,0957.5,+07.8,071,0099,1699889911,31.498 45,0002,0003,0957.4,+07.8,071,0126,1699890208,28.716 45,0001,0002,0957.4,+07.7,072,0103,1699890808,28.71 37,0002,0003,0957.7,+07.6,070,0123,1699892008,28.7 40,0002,0003,0957.5,+07.5,072,0116,1699892308,28.686 37,0002,0003,0957.8,+07.5,072,0108,1699892908,28.854 40,0004,0006,0957.9,+07.4,074,0108,1699893208,28.84 37,0001,0002,0957.7,+07.3,074,0132,1699893508,28.828 42,0002,0003,0957.5,+07.1,073,0129,1699894108,28.822 40,0003,0005,0957.6,+07.1,073,0103,1699894408,28.809 40,0002,0003,0957.2,+07.1,073,0109,1699894708,28.816 42,0002,0003,0957.5,+07.1,072,0109,1699895308,28.811 37,0001,0002,0957.5,+07.1,071,0114,1699895608,28.784 40,0002,0003,0957.4,+07.1,071,0114,1699895908,28.794 40,0002,0003,0957.4,+07.0,070,0117,1699896208,28.833 42,0002,0003,0957.5,+06.9,068,0121,1699896508,28.932 42,0003,0005,0957.3,+06.8,068,0106,1699897108,28.927 47,0003,0005,0957.6,+06.9,067,0118,1699897708,28.923 35,0002,0003,0957.6,+06.9,067,0116,1699898008,28.908 42,0003,0005,0957.5,+06.7,068,0113,1699898608,28.91 37,0002,0003,0957.2,+06.6,068,0141,1699898908,28.89 35,0002,0003,0957.5,+06.6,067,0118,1699899208,28.913 42,0002,0003,0958.0,+06.7,067,0104,1699899808,28.912 45,0002,0003,0957.9,+06.6,066,0094,1699900109,29.034 40,0002,0003,0958.2,+06.7,066,0117,1699900409,29.019 45,0002,0003,0958.2,+06.7,066,0104,1699900709,29.026 45,0003,0005,0958.2,+06.7,065,0101,1699901309,29.028 42,0003,0005,0957.9,+06.6,065,0111,1699901609,29.009 42,0002,0003,0957.9,+06.4,067,0117,1699901908,28.984 42,0002,0003,0957.9,+06.3,067,0141,1699902208,28.99 42,0005,0007,0958.4,+06.5,066,0113,1699902509,29.017 42,0002,0003,0958.1,+06.4,066,0107,1699902809,29.006 37,0002,0003,0958.0,+06.4,067,0116,1699903109,29.004 35,0002,0003,0958.0,+06.3,066,0102,1699903709,29.153 42,0001,0002,0957.9,+06.3,066,0118,1699904009,29.138 40,0004,0006,0957.9,+06.2,068,0110,1699904309,29.104 35,0002,0003,0957.9,+06.4,065,0107,1699904609,29.134 40,0002,0003,0958.1,+06.3,066,0123,1699904909,29.128 37,0003,0005,0958.0,+06.2,066,0125,1699905209,29.101 42,0001,0002,0958.3,+06.2,067,0112,1699905509,29.114 42,0001,0002,0958.3,+06.2,066,0139,1699905809,29.102 40,0002,0003,0958.4,+06.3,066,0130,1699906109,29.089 40,0002,0003,0958.6,+06.2,067,0098,1699906409,29.097 42,0004,0006,0958.6,+06.2,066,0108,1699906709,29.113 40,0001,0002,0958.4,+06.3,065,0120,1699907009,29.11 37,0001,0002,0958.5,+06.5,065,0123,1699907909,29.235 40,0006,0008,0958.4,+06.4,065,0108,1699908209,29.234 42,0001,0002,0958.5,+06.5,064,0128,1699908809,29.209 42,0003,0005,0958.6,+06.4,066,0142,1699909409,29.203 40,0001,0002,0958.6,+06.3,065,0112,1699909709,29.21 42,0001,0002,0958.4,+06.2,066,0127,1699910009,29.184 47,0001,0002,0958.7,+06.3,066,0129,1699910609,29.233 37,0001,0002,0958.7,+06.2,065,0133,1699910909,29.354 42,0001,0002,0958.6,+06.6,063,0102,1699911509,29.331 37,0002,0003,0958.2,+06.5,064,0121,1699911809,29.335 40,0001,0002,0958.1,+06.6,062,0111,1699912109,29.322 40,0001,0002,0958.3,+06.5,063,0113,1699912409,29.309 45,0002,0003,0958.0,+06.3,064,0116,1699912709,29.317 42,0002,0003,0958.0,+06.3,064,0110,1699913009,29.326 42,0002,0003,0958.0,+06.6,061,0136,1699913309,29.501 37,0001,0002,0958.1,+06.5,063,0124,1699913609,29.48 45,0001,0002,0958.1,+06.3,063,0104,1699914509,29.471 40,0002,0003,0957.9,+06.2,064,0117,1699915409,29.436 40,0001,0002,0957.7,+06.2,064,0102,1699915709,29.44 42,0001,0002,0957.7,+06.2,063,0113,1699916309,29.439 40,0001,0002,0957.8,+06.4,063,0115,1699917209,29.42 40,0001,0002,0957.7,+06.4,062,0120,1699917509,29.435 40,0001,0002,0958.0,+06.4,062,0105,1699917809,29.455 33,0002,0003,0957.9,+06.3,063,0116,1699918109,29.538 35,0002,0003,0957.8,+06.5,061,0128,1699918409,29.542 42,0001,0002,0958.1,+06.7,060,0129,1699919009,29.536 42,0001,0002,0958.2,+06.7,062,0099,1699919309,29.543 35,0001,0002,0957.9,+06.9,060,0116,1699919609,29.508 42,0001,0002,0958.0,+06.6,062,0116,1699919909,29.518 35,0001,0002,0958.0,+06.6,062,0090,1699920209,29.525 40,0001,0002,0958.0,+06.4,062,0111,1699920509,29.522 37,0001,0002,0958.1,+06.7,060,0131,1699921409,29.555 37,0001,0002,0958.1,+06.9,060,0110,1699921709,29.657 42,0001,0002,0957.9,+07.0,059,0112,1699922009,29.662 37,0001,0002,0957.8,+07.0,059,0105,1699922609,29.636 37,0001,0002,0957.8,+06.8,060,0119,1699922909,29.651 42,0001,0002,0957.8,+06.9,059,0110,1699923209,29.658 45,0001,0002,0957.7,+06.7,061,0122,1699923509,29.645 42,0001,0002,0957.4,+06.8,059,0101,1699923809,29.625 47,0001,0002,0957.1,+07.1,058,0114,1699924709,29.601 40,0001,0002,0957.4,+07.1,058,0110,1699925009,29.655 40,0001,0002,0957.3,+07.0,059,0109,1699925309,29.747 33,0001,0002,0957.1,+07.0,058,0119,1699925609,29.759 42,0001,0002,0956.9,+06.9,060,0124,1699925909,29.728 37,0001,0002,0957.0,+06.8,060,0096,1699926209,29.756 33,0001,0002,0957.0,+07.0,058,0105,1699926509,29.741 40,0000,0001,0957.2,+07.1,058,0104,1699926809,29.749 42,0001,0002,0957.2,+07.1,058,0118,1699927109,29.737 40,0000,0001,0957.0,+07.3,058,0125,1699928009,29.745 37,0001,0002,0957.0,+07.4,056,0107,1699928309,29.732 37,0001,0002,0957.1,+07.6,056,0112,1699928609,29.763 45,0002,0003,0956.8,+07.7,056,0107,1699928909,29.852 42,0001,0002,0956.8,+08.0,054,0116,1699929809,29.861 40,0001,0002,0956.9,+07.9,057,0126,1699930409,29.848 40,0001,0002,0957.4,+07.9,055,0113,1699930712,32.683 35,0001,0002,0957.1,+08.0,056,0131,1699931309,29.831 40,0001,0002,0957.4,+08.0,056,0119,1699931609,29.79 42,0000,0001,0957.2,+08.0,055,0115,1699931909,29.804 40,0001,0002,0957.2,+08.2,054,0113,1699932509,29.951 40,0001,0002,0957.2,+08.1,055,0106,1699932809,29.966 42,0001,0002,0956.9,+08.0,055,0119,1699933109,29.933 37,0001,0002,0957.5,+08.0,055,0116,1699933409,29.933 37,0001,0002,0957.2,+08.1,055,0100,1699933709,29.94 35,0000,0001,0957.5,+07.9,056,0118,1699934009,29.917 42,0000,0001,0957.4,+07.9,055,0118,1699934309,29.914 33,0001,0002,0957.3,+08.3,053,0114,1699934609,29.921 42,0000,0001,0957.2,+08.1,054,0114,1699934909,29.908 37,0001,0002,0956.9,+08.0,054,0115,1699935209,29.916 47,0001,0002,0957.2,+07.8,056,0132,1699935509,29.904 40,0000,0001,0957.2,+07.8,055,0124,1699935809,29.952 45,0001,0002,0957.1,+07.8,056,0123,1699936110,30.052 40,0001,0002,0956.8,+07.6,056,0140,1699936410,30.041 37,0001,0002,0956.9,+07.7,056,0110,1699936710,30.023 45,0000,0001,0956.7,+08.0,054,0122,1699937010,30.034 40,0001,0002,0957.0,+08.0,054,0137,1699937310,30.04 40,0000,0001,0956.7,+07.9,056,0119,1699937610,30.056 35,0001,0002,0956.8,+07.9,056,0127,1699937910,30.035 37,0001,0002,0957.1,+07.8,056,0138,1699938510,30.017 37,0000,0001,0957.3,+07.5,057,0104,1699938810,30.016 42,0000,0001,0957.2,+07.8,056,0142,1699939110,30.003 40,0001,0002,0957.3,+07.7,056,0124,1699939410,30.032 40,0001,0002,0957.3,+07.8,056,0121,1699939710,30.169 37,0001,0002,0957.2,+08.1,055,0112,1699940010,30.148 42,0001,0002,0957.3,+08.4,054,0116,1699940310,30.158 40,0001,0002,0957.7,+09.1,054,0120,1699941510,30.124 40,0001,0002,0957.7,+09.7,051,0109,1699941810,30.135 37,0000,0001,0957.8,+09.7,050,0111,1699942110,30.29 35,0001,0002,0957.6,+09.8,050,0115,1699942410,30.097 37,0000,0001,0957.8,+10.4,048,0131,1699943010,30.166 42,0000,0001,0957.4,+10.1,051,0121,1699943310,30.261 40,0001,0002,0957.3,+10.1,051,0128,1699943610,30.24 37,0001,0002,0957.5,+10.3,051,0120,1699943910,30.235 45,0001,0002,0957.3,+10.4,048,0114,1699944210,30.215 42,0002,0003,0957.5,+10.3,050,0121,1699944510,30.206 42,0001,0002,0957.5,+11.1,047,0105,1699944810,30.209 37,0001,0002,0957.2,+11.0,049,0119,1699945710,30.198 37,0001,0002,0957.3,+10.9,050,0115,1699946010,30.177 40,0001,0002,0957.4,+11.2,048,0105,1699946310,30.184 42,0001,0002,0957.7,+11.1,048,0105,1699946610,30.214 37,0002,0003,0956.9,+11.1,048,0109,1699946910,30.304 37,0001,0002,0956.8,+11.4,048,0113,1699947210,30.306 33,0001,0002,0957.2,+12.3,045,0122,1699948110,30.301 40,0011,0015,0957.2,+12.3,047,0115,1699948710,30.302 42,0001,0002,0957.5,+12.4,047,0115,1699949010,30.29 40,0024,0032,0957.3,+13.4,043,0110,1699949310,30.288 42,0002,0003,0957.1,+14.1,041,0119,1699949910,30.239 40,0001,0002,0957.5,+14.0,042,0116,1699950210,30.278 42,0001,0002,0957.0,+14.0,042,0099,1699950510,30.411 40,0001,0002,0957.4,+14.0,042,0126,1699951110,30.386 40,0010,0013,0957.2,+14.7,039,0121,1699951410,30.373 45,0002,0003,0957.8,+15.0,039,0118,1699951710,30.361 42,0015,0021,0957.6,+15.3,038,0124,1699952310,30.355 37,0004,0006,0957.2,+15.5,036,0111,1699952610,30.361 42,0001,0002,0957.2,+15.0,040,0117,1699952910,30.365 42,0032,0044,0956.8,+15.3,039,0118,1699953510,30.326 49,0004,0006,0957.0,+16.0,036,0100,1699953810,30.391 35,0018,0024,0956.9,+16.0,036,0103,1699954110,30.503 40,0001,0002,0957.2,+16.6,033,0116,1699954410,30.661 42,0000,0001,0957.3,+16.2,034,0111,1699954710,30.468 45,0001,0002,0956.9,+16.7,033,0130,1699955010,30.455 49,0001,0002,0956.8,+16.3,034,0124,1699955310,30.648 35,0001,0002,0956.6,+16.7,033,0106,1699955910,30.421 47,0001,0002,0956.6,+16.9,034,0119,1699957110,30.436 37,0001,0002,0956.5,+17.0,032,0125,1699957710,30.574 42,0001,0002,0956.3,+17.0,035,0118,1699958010,30.554 45,0001,0002,0956.4,+18.0,030,0100,1699958310,30.549 37,0001,0002,0956.3,+17.4,034,0108,1699958610,30.54 40,0011,0015,0956.4,+17.8,031,0110,1699958910,30.525 40,0001,0002,0956.1,+17.9,031,0104,1699959210,30.533 42,0000,0001,0956.0,+17.7,031,0114,1699959510,30.518 37,0004,0006,0955.8,+17.8,030,0087,1699960110,30.512 49,0001,0002,0955.7,+17.8,030,0109,1699960410,30.501 45,0001,0002,0956.0,+18.0,030,0101,1699961010,30.517 42,0000,0001,0955.7,+18.2,029,0107,1699961310,30.818 45,0000,0001,0955.5,+18.4,029,0109,1699962210,30.636 52,0000,0001,0955.5,+17.5,031,0139,1699962510,30.607 42,0000,0001,0955.9,+17.9,031,0123,1699963410,30.589 45,0000,0001,0956.0,+18.0,030,0116,1699963710,30.576 42,0000,0001,0955.8,+17.8,035,0127,1699964010,30.563 40,0000,0001,0955.7,+18.4,029,0111,1699964310,30.57 42,0001,0002,0955.2,+18.3,029,0118,1699964910,30.702 52,0001,0002,0955.3,+18.4,029,0124,1699965210,30.687 45,0001,0002,0955.3,+18.4,029,0122,1699965510,30.696 47,0001,0002,0955.2,+18.6,027,0108,1699965810,30.881 47,0001,0002,0955.5,+18.0,030,0112,1699966110,30.69 45,0001,0002,0955.1,+18.3,028,0134,1699966710,30.671 42,0001,0002,0955.1,+18.2,030,0123,1699967010,30.649 47,0001,0002,0955.1,+18.1,030,0106,1699967310,30.63 40,0002,0003,0955.2,+18.1,029,0126,1699967610,30.644 37,0002,0003,0955.3,+18.1,029,0114,1699967910,30.651 42,0006,0008,0955.3,+18.0,030,0119,1699968210,30.688 47,0003,0005,0955.3,+18.0,030,0116,1699968510,30.763 37,0003,0005,0955.4,+18.0,031,0126,1699968810,30.756 35,0003,0005,0955.0,+17.8,030,0118,1699970010,30.735 35,0001,0002,0955.0,+17.8,031,0126,1699970310,30.721 42,0002,0003,0954.8,+17.2,033,0123,1699970610,30.729 37,0001,0002,0954.6,+17.0,036,0120,1699971210,30.712 42,0000,0001,0955.1,+16.7,036,0113,1699971510,30.7 47,0000,0001,0955.2,+17.1,033,0113,1699972710,30.818 40,0001,0002,0954.9,+16.9,034,0113,1699973310,30.828 40,0001,0002,0955.0,+16.7,035,0137,1699973610,30.814 40,0001,0002,0955.0,+17.0,034,0122,1699974210,30.816 40,0001,0002,0955.2,+16.6,036,0099,1699974510,30.795 40,0001,0002,0955.4,+16.2,038,0117,1699974810,30.782 40,0001,0002,0955.2,+16.2,036,0127,1699975110,30.798 40,0001,0002,0955.0,+15.9,038,0091,1699975410,30.827 42,0006,0008,0955.1,+15.6,038,0117,1699975710,30.917 40,0004,0006,0955.2,+15.0,041,0131,1699976010,30.904 40,0000,0001,0955.5,+15.0,039,0116,1699976610,30.899 42,0001,0002,0955.8,+15.1,041,0131,1699977210,30.852 42,0002,0003,0955.6,+16.1,037,0127,1699977510,30.888 47,0001,0002,0955.8,+16.5,036,0119,1699977811,31.047 47,0001,0002,0956.1,+16.3,036,0122,1699978410,30.87 37,0001,0002,0956.3,+16.1,036,0092,1699978710,30.827 37,0001,0002,0956.2,+15.6,041,0102,1699979010,30.898 35,0001,0002,0956.4,+15.1,040,0112,1699979610,30.983 42,0001,0002,0956.4,+15.1,039,0108,1699979910,30.971 42,0001,0002,0956.5,+14.8,041,0116,1699980210,30.958 42,0001,0002,0956.4,+14.7,042,0117,1699980510,30.965 35,0001,0002,0956.2,+14.6,044,0115,1699980810,30.952 42,0002,0003,0956.8,+13.8,045,0101,1699981410,30.948 40,0002,0003,0956.8,+13.7,046,0108,1699981710,30.941 33,0002,0003,0956.6,+13.6,047,0116,1699982010,30.949 40,0001,0002,0956.6,+13.3,049,0097,1699982610,30.945 40,0001,0002,0956.4,+13.3,048,0116,1699983211,31.071 37,0000,0001,0956.0,+13.3,048,0124,1699983511,31.051 40,0001,0002,0956.0,+13.3,047,0109,1699983811,31.037 42,0002,0003,0955.8,+12.9,049,0119,1699984111,31.045 37,0001,0002,0955.6,+12.8,049,0104,1699984411,31.054 42,0002,0003,0955.9,+12.7,050,0125,1699984711,31.047 37,0002,0003,0955.5,+12.7,050,0100,1699985011,31.026 35,0001,0002,0955.7,+12.8,048,0113,1699985311,31.023 40,0002,0003,0955.7,+13.2,047,0109,1699985611,31.022 37,0001,0002,0955.5,+13.5,045,0113,1699985911,31.015 37,0001,0002,0955.6,+13.3,046,0126,1699986211,31.038 35,0002,0003,0955.7,+13.0,049,0104,1699986511,31.137 37,0001,0002,0955.7,+12.9,048,0116,1699986811,31.144 37,0002,0003,0955.7,+12.9,049,0114,1699987111,31.116 37,0002,0003,0955.6,+12.8,049,0115,1699987411,31.138 40,0001,0002,0955.2,+12.6,050,0125,1699987711,31.127 40,0001,0002,0955.1,+12.5,050,0111,1699988011,31.098 37,0002,0003,0955.4,+12.4,051,0115,1699988311,31.12 35,0001,0002,0955.3,+12.4,050,0099,1699988611,31.108 37,0002,0003,0955.2,+12.4,050,0122,1699989211,31.101 37,0001,0002,0955.3,+12.4,051,0125,1699989511,31.089 37,0002,0003,0955.0,+12.3,051,0114,1699989811,31.117 37,0002,0003,0955.1,+12.1,052,0114,1699990111,31.24 40,0002,0003,0954.8,+12.0,052,0119,1699990711,31.212 37,0005,0007,0955.5,+11.9,052,0121,1699991611,31.193 40,0001,0002,0955.3,+11.8,052,0097,1699991911,31.208 40,0002,0003,0955.4,+11.8,052,0111,1699992211,31.195 42,0002,0003,0955.1,+11.8,052,0114,1699992511,31.194 35,0003,0005,0955.1,+11.7,053,0121,1699992811,31.19 35,0002,0003,0955.3,+11.9,051,0116,1699993111,31.19 37,0001,0002,0955.2,+11.8,052,0112,1699993411,31.218 37,0002,0003,0955.1,+11.7,052,0116,1699993711,31.327 35,0002,0003,0955.3,+11.9,050,0087,1699994011,31.314 37,0002,0003,0954.7,+11.8,052,0125,1699994311,31.292 37,0001,0002,0955.0,+12.0,051,0111,1699994611,31.3 40,0001,0002,0954.8,+12.0,050,0113,1699995211,31.276 35,0002,0003,0954.7,+12.0,050,0134,1699995511,31.283 42,0002,0003,0954.7,+12.1,050,0097,1699995811,31.268 40,0002,0003,0954.5,+11.8,052,0122,1699996111,31.264 40,0001,0002,0954.8,+11.9,051,0112,1699996411,31.262 35,0002,0003,0954.3,+12.0,051,0117,1699997311,31.399 33,0002,0003,0954.4,+12.1,051,0107,1699997611,31.384 40,0003,0005,0953.9,+11.9,051,0119,1699998211,31.387 47,0003,0005,0954.0,+11.9,051,0131,1699999411,31.348 40,0000,0001,0953.8,+11.9,051,0092,1700000311,31.329 33,0001,0002,0953.8,+12.1,051,0119,1700000611,31.358 35,0001,0002,0953.7,+12.1,052,0118,1700000911,31.477 33,0002,0003,0953.6,+12.0,051,0092,1700001211,31.472 33,0001,0002,0953.7,+12.3,051,0106,1700001511,31.452 40,0001,0002,0953.6,+12.1,052,0101,1700001811,31.461 35,0001,0002,0953.6,+12.1,052,0103,1700002111,31.456 40,0002,0003,0953.3,+12.0,052,0127,1700002411,31.442 45,0001,0002,0953.2,+11.9,052,0104,1700002711,31.441 42,0002,0003,0953.0,+11.9,053,0105,1700003011,31.436 37,0001,0002,0952.7,+11.6,052,0108,1700003911,31.61 40,0003,0005,0953.1,+11.8,052,0119,1700004211,31.459 47,0002,0003,0952.8,+12.0,051,0109,1700004511,31.557 42,0004,0006,0952.7,+11.7,052,0110,1700004811,31.752 40,0001,0002,0952.4,+11.1,054,0113,1700005411,31.747 37,0000,0001,0952.5,+11.3,053,0117,1700005711,31.736 35,0002,0003,0952.2,+11.0,054,0129,1700006311,31.72 33,0001,0002,0952.2,+10.9,054,0127,1700006611,31.527 35,0001,0002,0952.4,+10.8,054,0123,1700006911,31.715 33,0001,0002,0951.8,+10.8,054,0105,1700007211,31.502 37,0001,0002,0952.2,+10.8,056,0106,1700007511,31.525 37,0001,0002,0952.3,+10.9,054,0113,1700007811,31.539 37,0001,0002,0952.5,+10.9,055,0121,1700008111,31.634 45,0000,0001,0952.0,+11.0,054,0105,1700008711,31.66 35,0003,0005,0952.3,+10.8,055,0111,1700009011,31.639 42,0002,0003,0952.1,+10.6,055,0141,1700009611,31.613 37,0001,0002,0952.1,+10.5,057,0116,1700009911,31.8 40,0001,0002,0951.7,+10.7,055,0113,1700010211,31.607 42,0003,0005,0952.0,+11.4,053,0129,1700010511,31.603 42,0001,0002,0951.8,+11.8,052,0110,1700010811,31.61 35,0003,0005,0951.7,+13.0,049,0123,1700011111,31.594 40,0002,0003,0951.7,+13.1,048,0102,1700011411,31.638 40,0003,0005,0951.9,+13.6,047,0117,1700011711,31.736 47,0001,0002,0951.5,+12.6,050,0127,1700012311,31.731 42,0001,0002,0951.5,+13.8,047,0111,1700012611,31.706 45,0001,0002,0951.3,+14.6,045,0136,1700013211,31.692 45,0002,0003,0951.4,+14.4,046,0101,1700013511,31.7 45,0001,0002,0951.1,+14.7,046,0098,1700013811,31.686 40,0001,0002,0951.4,+14.0,049,0102,1700015611,31.969 40,0001,0002,0950.9,+13.6,050,0108,1700016511,31.785 37,0002,0003,0951.5,+13.8,050,0115,1700016811,31.771 37,0001,0002,0951.4,+14.4,050,0110,1700017711,31.753 40,0001,0002,0951.4,+14.5,049,0114,1700018011,31.76 37,0001,0002,0951.0,+14.2,050,0114,1700018311,31.747 40,0001,0002,0951.4,+14.2,050,0114,1700018911,31.896 35,0002,0003,0950.6,+14.1,051,0107,1700019812,32.065 37,0001,0002,0950.8,+13.9,051,0097,1700020111,31.845 40,0001,0002,0950.7,+14.1,051,0129,1700020412,32.068 35,0004,0006,0950.7,+13.8,051,0134,1700021611,31.82 40,0001,0002,0950.5,+14.4,049,0112,1700021911,31.835 42,0001,0002,0950.5,+14.6,049,0123,1700022211,31.857 35,0001,0002,0950.5,+14.6,049,0105,1700022511,31.977 49,0002,0003,0950.3,+14.3,050,0110,1700023114,34.858 35,0001,0002,0950.1,+14.7,049,0103,1700023411,31.958 42,0001,0002,0950.2,+15.1,049,0127,1700024011,31.946 33,0001,0002,0949.8,+15.4,048,0109,1700024311,31.939 37,0001,0002,0950.0,+15.4,048,0123,1700024611,31.943 37,0001,0002,0950.0,+15.5,048,0102,1700025211,31.91 35,0001,0002,0949.7,+15.4,048,0130,1700025511,31.885 35,0001,0002,0949.9,+15.5,048,0118,1700025811,31.958 33,0001,0002,0949.7,+15.5,048,0102,1700026112,32.056 47,0001,0002,0949.5,+15.2,049,0123,1700026412,32.044 45,0001,0002,0949.5,+15.6,048,0116,1700026712,32.031 52,0001,0002,0949.9,+15.8,048,0108,1700027012,32.038 37,0000,0001,0949.6,+15.7,048,0110,1700027312,32.025 40,0001,0002,0949.5,+16.0,047,0123,1700027612,32.012 45,0000,0001,0950.0,+15.7,049,0134,1700027912,32.027 37,0001,0002,0950.0,+15.8,050,0118,1700028511,31.994 35,0001,0002,0949.5,+15.9,048,0107,1700028811,31.981 40,0000,0001,0949.5,+16.0,048,0117,1700029412,32.021 42,0001,0002,0949.7,+16.2,048,0105,1700029712,32.124 35,0001,0002,0949.6,+16.3,048,0094,1700030012,32.124 45,0001,0002,0949.8,+16.2,049,0114,1700030312,32.111 45,0001,0002,0949.6,+16.2,048,0125,1700030612,32.098 37,0001,0002,0949.7,+16.4,048,0111,1700030912,32.086 33,0000,0001,0949.7,+16.4,048,0125,1700031212,32.076 40,0003,0005,0949.9,+16.5,048,0120,1700031512,32.081 42,0002,0003,0949.8,+16.4,048,0115,1700031812,32.267 35,0000,0001,0949.8,+16.8,047,0139,1700032412,32.06 35,0000,0001,0950.0,+16.8,047,0130,1700032712,32.032 35,0001,0002,0949.7,+16.9,048,0120,1700033312,32.171 42,0001,0002,0949.8,+16.9,047,0119,1700033612,32.168 35,0000,0001,0950.2,+16.9,048,0102,1700034212,32.175 40,0001,0002,0951.0,+17.0,047,0106,1700034512,32.141 45,0001,0002,0951.4,+16.9,049,0124,1700034812,32.151 35,0001,0002,0951.6,+15.0,057,0119,1700035112,32.137 45,0001,0002,0951.7,+14.1,061,0128,1700035412,32.141 45,0001,0002,0951.8,+13.9,063,0109,1700035712,32.131 42,0001,0002,0951.8,+13.6,064,0122,1700036012,32.138 49,0002,0003,0952.1,+13.5,065,0113,1700036312,32.31 42,0001,0002,0951.9,+13.3,067,0132,1700036912,32.453 40,0001,0002,0952.3,+13.0,067,0123,1700037512,32.248 42,0001,0002,0952.7,+11.7,077,0114,1700038112,32.222 45,0001,0002,0953.0,+10.9,082,0123,1700038712,32.216 45,0001,0002,0952.8,+11.0,082,0130,1700039012,32.251 47,0001,0002,0952.8,+11.0,082,0111,1700039312,32.23 52,0001,0002,0952.9,+11.1,082,0125,1700039612,32.217 49,0001,0002,0953.1,+11.1,081,0112,1700040212,32.234 42,0000,0001,0953.0,+11.1,079,0139,1700040812,32.35 42,0000,0001,0953.3,+11.1,076,0101,1700041412,32.337 40,0000,0001,0952.8,+11.0,077,0121,1700041712,32.315 28,0000,0001,0953.3,+11.2,075,0106,1700042012,32.331 45,0000,0001,0953.0,+11.3,071,0122,1700042612,32.304 47,0000,0001,0952.9,+11.4,071,0125,1700042912,32.319 45,0000,0001,0953.5,+11.2,073,0109,1700043212,32.298 42,0000,0001,0953.9,+11.5,071,0131,1700043512,32.285 47,0000,0001,0953.3,+11.5,072,0133,1700043812,32.315 42,0000,0001,0953.4,+11.5,072,0144,1700044112,32.44 42,0001,0002,0953.5,+11.6,070,0100,1700044412,32.48 40,0000,0001,0953.7,+11.8,067,0123,1700044712,32.414 45,0000,0001,0953.6,+11.9,067,0131,1700045012,32.42 37,0000,0001,0953.8,+11.9,066,0124,1700045312,32.396 49,0000,0001,0953.8,+11.8,067,0105,1700045612,32.414 54,0000,0001,0953.7,+11.7,067,0109,1700045912,32.402 42,0000,0001,0953.7,+11.7,068,0127,1700046212,32.397 47,0001,0002,0953.4,+11.4,069,0099,1700046512,32.403 45,0001,0002,0954.0,+11.3,070,0128,1700046812,32.383 35,0000,0001,0953.8,+11.3,069,0107,1700047112,32.356 40,0002,0003,0953.9,+11.1,070,0117,1700047412,32.399 37,0000,0001,0953.8,+11.1,070,0125,1700047712,32.52 35,0001,0002,0953.8,+11.1,071,0115,1700048012,32.507 37,0001,0002,0953.5,+11.0,071,0126,1700048312,32.52 37,0000,0001,0953.5,+11.1,070,0101,1700048612,32.505 37,0000,0001,0953.4,+11.2,070,0128,1700048912,32.513 40,0000,0001,0953.5,+11.3,071,0127,1700049212,32.498 47,0000,0001,0953.4,+11.3,069,0115,1700049512,32.485 42,0001,0002,0953.4,+11.3,068,0110,1700049812,32.462 40,0000,0001,0953.4,+11.3,071,0121,1700050112,32.477 35,0001,0002,0953.2,+11.4,068,0119,1700051012,32.501 45,0001,0002,0953.1,+11.5,070,0110,1700051912,32.624 40,0001,0002,0953.1,+11.6,067,0115,1700052212,32.581 40,0001,0002,0953.5,+11.7,066,0119,1700052512,32.769 35,0000,0001,0952.9,+11.5,069,0122,1700052812,32.576 40,0000,0001,0953.2,+11.7,065,0100,1700053712,32.566 40,0001,0002,0953.4,+11.8,065,0143,1700054012,32.546 45,0000,0001,0953.2,+11.7,065,0146,1700054312,32.731 40,0000,0001,0953.0,+11.5,068,0111,1700054912,32.879 30,0000,0001,0953.3,+11.6,066,0130,1700055215,35.584 35,0001,0002,0953.1,+11.6,066,0108,1700055512,32.68 42,0000,0001,0953.4,+11.7,065,0127,1700055812,32.669 28,0001,0002,0953.8,+11.7,067,0142,1700056112,32.676 35,0000,0001,0953.7,+11.8,064,0124,1700056712,32.67 42,0000,0001,0953.9,+11.7,064,0114,1700057012,32.665 40,0000,0001,0953.9,+11.8,062,0118,1700057312,32.634 35,0001,0002,0954.0,+11.8,064,0128,1700057912,32.631 42,0000,0001,0954.3,+11.9,058,0103,1700059112,32.753 33,0000,0001,0954.2,+11.9,060,0132,1700059412,32.939 40,0000,0001,0954.2,+11.9,055,0123,1700060012,32.734 37,0001,0002,0954.3,+11.6,060,0116,1700060312,32.752 35,0002,0003,0954.3,+11.3,066,0104,1700061212,32.723 37,0001,0002,0954.2,+11.2,068,0099,1700061812,32.766 42,0001,0002,0954.4,+11.3,065,0119,1700062112,32.857 37,0001,0002,0954.5,+11.7,057,0117,1700063012,32.84 37,0000,0001,0954.9,+11.7,055,0117,1700063612,32.814 40,0000,0001,0955.0,+11.9,055,0136,1700063912,32.849 35,0001,0002,0955.4,+11.8,053,0106,1700064212,32.794 35,0001,0002,0955.0,+11.7,057,0099,1700064512,32.795 35,0001,0002,0955.2,+11.7,056,0122,1700064812,32.803 37,0001,0002,0955.7,+11.7,055,0110,1700065412,32.818 42,0001,0002,0955.4,+11.6,053,0097,1700065712,32.944 42,0001,0002,0955.0,+11.3,058,0125,1700066012,32.936 40,0001,0002,0955.3,+11.0,062,0133,1700066312,32.93 37,0001,0002,0955.0,+11.0,063,0127,1700066912,32.899 35,0001,0002,0955.1,+11.0,060,0119,1700067213,33.092 35,0002,0003,0955.1,+11.1,061,0112,1700067512,32.901 42,0001,0002,0955.4,+11.1,060,0103,1700068412,32.882 37,0001,0002,0955.7,+11.2,058,0117,1700069012,32.918 40,0001,0002,0955.6,+11.2,058,0108,1700069313,33.216 35,0001,0002,0955.7,+11.3,058,0109,1700070215,35.881 42,0001,0002,0956.1,+11.1,061,0112,1700071112,32.988 35,0001,0002,0956.0,+11.0,060,0135,1700071712,32.975 37,0001,0002,0956.0,+11.0,060,0121,1700072013,33.165 45,0001,0002,0956.0,+10.9,058,0124,1700072313,33.155 40,0002,0003,0956.0,+10.9,058,0123,1700072613,33.197 35,0000,0001,0955.5,+11.0,055,0111,1700074713,33.078 40,0001,0002,0956.1,+10.7,059,0095,1700075613,33.06 40,0001,0002,0956.1,+10.9,057,0106,1700075913,33.048 35,0001,0002,0956.4,+10.9,056,0118,1700076213,33.086 40,0000,0001,0956.5,+11.0,053,0121,1700077413,33.359 40,0001,0002,0956.6,+11.3,049,0093,1700078613,33.148 47,0000,0001,0956.8,+11.3,050,0101,1700079813,33.346 47,0000,0001,0956.7,+11.2,051,0108,1700080113,33.477 45,0000,0001,0956.6,+11.0,052,0097,1700080413,33.254 37,0000,0001,0956.5,+11.0,053,0112,1700080713,33.451 42,0000,0001,0956.6,+10.9,053,0122,1700081013,33.247 40,0001,0002,0956.8,+10.9,053,0102,1700081313,33.446 40,0001,0002,0956.7,+10.7,055,0112,1700081613,33.255 37,0001,0002,0956.8,+10.7,056,0122,1700082213,33.407 37,0000,0001,0957.1,+10.6,056,0119,1700082513,33.234 42,0001,0002,0957.5,+10.6,056,0121,1700083113,33.229 42,0000,0001,0957.4,+10.6,057,0133,1700083413,33.259 37,0001,0002,0957.2,+10.7,055,0125,1700083713,33.378 40,0000,0001,0957.1,+10.6,056,0117,1700084013,33.366 47,0001,0002,0957.5,+10.6,056,0116,1700084313,33.353 37,0001,0002,0957.5,+10.6,056,0120,1700084613,33.36 37,0001,0002,0957.6,+10.6,056,0119,1700084913,33.348 40,0001,0002,0957.7,+10.6,055,0118,1700086113,33.309 42,0000,0001,0957.6,+10.6,055,0126,1700086413,33.503 42,0000,0001,0957.7,+10.6,055,0093,1700086713,33.318 37,0001,0002,0957.5,+10.6,055,0113,1700087013,33.348 47,0001,0002,0957.8,+10.6,055,0132,1700087313,33.458 45,0001,0002,0958.0,+10.5,055,0106,1700087613,33.446 42,0001,0002,0958.0,+10.5,056,0096,1700087913,33.633 37,0001,0002,0957.8,+10.4,055,0111,1700088213,33.62 42,0000,0001,0957.7,+10.4,056,0108,1700088513,33.627 40,0001,0002,0957.2,+10.2,056,0116,1700088813,33.414 45,0001,0002,0957.5,+10.2,056,0109,1700089413,33.409 40,0001,0002,0957.4,+10.1,056,0115,1700089713,33.416 40,0001,0002,0957.5,+09.9,057,0110,1700090013,33.603 42,0001,0002,0957.8,+10.0,056,0122,1700090313,33.378 47,0001,0002,0957.7,+09.9,055,0133,1700090613,33.44 47,0001,0002,0957.6,+09.9,055,0112,1700090913,33.517 40,0001,0002,0958.1,+09.7,055,0107,1700091213,33.518 45,0001,0002,0957.7,+09.6,056,0123,1700091513,33.533 37,0001,0002,0957.9,+09.5,057,0113,1700091813,33.528 40,0001,0002,0957.8,+09.7,055,0111,1700092113,33.527 45,0001,0002,0958.0,+09.7,055,0113,1700092413,33.514 42,0000,0001,0958.3,+09.7,055,0132,1700092713,33.501 45,0001,0002,0958.2,+09.7,055,0112,1700093013,33.508 45,0001,0002,0957.9,+09.7,054,0112,1700093313,33.696 40,0001,0002,0958.3,+09.5,055,0120,1700093913,33.491 40,0000,0001,0958.1,+09.5,055,0114,1700094213,33.52 37,0001,0002,0958.2,+09.5,055,0117,1700094513,33.656 42,0001,0002,0958.2,+09.4,054,0119,1700094813,33.633 45,0001,0002,0957.8,+09.3,055,0123,1700095113,33.632 45,0001,0002,0958.0,+09.3,054,0103,1700095413,33.599 42,0000,0001,0957.9,+09.3,054,0109,1700095713,33.614 40,0001,0002,0958.1,+09.2,054,0107,1700096013,33.604 47,0000,0001,0958.0,+09.2,053,0112,1700096313,33.601 42,0001,0002,0958.0,+09.2,053,0130,1700096613,33.573 45,0001,0002,0958.4,+09.1,054,0116,1700096913,33.596 35,0001,0002,0958.4,+09.2,053,0100,1700097213,33.582 47,0001,0002,0958.5,+09.2,053,0111,1700097513,33.59 33,0001,0002,0958.6,+09.3,053,0106,1700097813,33.62 37,0000,0001,0958.3,+09.1,053,0124,1700098113,33.716 42,0001,0002,0958.3,+09.1,054,0115,1700098413,33.724 45,0001,0002,0958.2,+09.1,053,0104,1700099013,33.718 45,0001,0002,0958.1,+09.1,054,0134,1700099313,33.676 37,0003,0005,0958.4,+09.1,055,0111,1700099613,33.712 35,0001,0002,0958.4,+09.1,054,0098,1700099913,33.7 35,0000,0001,0958.1,+09.0,055,0115,1700100213,33.695 37,0002,0003,0958.0,+09.0,055,0123,1700100813,33.697 42,0002,0003,0958.1,+08.9,056,0113,1700101113,33.677 47,0001,0002,0958.1,+09.0,055,0140,1700101413,33.908 37,0001,0002,0958.4,+08.9,056,0100,1700101713,33.815 33,0001,0002,0958.3,+09.0,055,0116,1700102014,34.01 47,0001,0002,0958.6,+08.9,056,0121,1700102313,33.787 42,0001,0002,0958.9,+09.0,055,0115,1700102613,33.796 35,0001,0002,0958.6,+08.9,056,0109,1700102913,33.803 40,0001,0002,0958.7,+08.5,057,0111,1700103513,33.786 42,0001,0002,0958.4,+08.7,055,0107,1700104113,33.772 42,0001,0002,0958.3,+08.8,055,0119,1700104413,33.779 42,0001,0002,0958.5,+08.9,054,0128,1700104713,33.775 40,0001,0002,0958.7,+08.9,054,0103,1700105013,33.817 35,0001,0002,0958.5,+08.8,055,0105,1700105613,33.903 49,0001,0002,0958.6,+08.8,054,0135,1700105913,33.916 40,0001,0002,0958.5,+08.9,054,0125,1700106213,33.895 37,0001,0002,0958.5,+08.8,054,0118,1700106513,33.903 37,0001,0002,0958.5,+08.8,054,0116,1700106813,33.865 40,0002,0003,0959.0,+08.8,054,0131,1700107113,33.866 40,0001,0002,0959.0,+08.7,054,0105,1700107413,33.849 40,0001,0002,0959.1,+08.7,054,0131,1700107713,33.879 37,0001,0002,0959.1,+08.7,054,0107,1700108013,33.858 49,0002,0003,0959.3,+08.8,053,0117,1700108313,33.865 45,0001,0002,0959.0,+08.7,053,0125,1700108613,33.896 35,0001,0002,0959.1,+08.6,054,0116,1700109214,34.002 33,0001,0002,0958.9,+08.7,054,0132,1700109513,33.997 40,0001,0002,0959.4,+08.6,054,0109,1700109813,33.996 35,0002,0003,0959.3,+08.7,054,0097,1700110113,33.983 35,0001,0002,0959.4,+08.4,055,0114,1700110413,33.99 49,0001,0002,0959.7,+08.5,055,0103,1700110713,33.978 40,0001,0002,0959.3,+08.5,055,0093,1700111013,33.964 42,0001,0002,0959.9,+08.4,055,0111,1700111313,33.953 45,0001,0002,0959.8,+08.4,055,0125,1700111613,33.959 35,0001,0002,0959.9,+08.5,055,0099,1700112213,33.997 37,0001,0002,0959.8,+08.4,056,0103,1700112514,34.105 37,0001,0002,0960.0,+08.2,057,0118,1700112814,34.104 37,0002,0003,0959.9,+08.2,057,0105,1700113114,34.07 45,0001,0002,0960.2,+08.3,057,0087,1700113714,34.087 37,0001,0002,0960.1,+08.3,057,0129,1700114014,34.073 42,0001,0002,0960.2,+08.3,057,0116,1700114314,34.05 37,0001,0002,0960.5,+08.2,057,0118,1700114614,34.047 47,0001,0002,0960.6,+08.3,057,0104,1700114914,34.074 42,0001,0002,0960.9,+08.2,057,0107,1700115514,34.057 35,0001,0002,0961.3,+08.3,057,0091,1700116114,34.206 45,0002,0003,0961.0,+08.5,056,0116,1700116714,34.191 33,0001,0002,0961.0,+08.5,056,0109,1700117014,34.198 40,0001,0002,0961.3,+08.7,055,0121,1700117314,34.165 47,0001,0002,0961.0,+08.8,055,0131,1700117614,34.18 45,0002,0003,0961.1,+08.9,055,0104,1700117914,34.361 45,0003,0005,0961.3,+09.1,054,0102,1700119114,34.163 42,0002,0003,0961.2,+09.3,052,0131,1700119714,34.476 40,0001,0002,0961.6,+09.6,051,0128,1700120614,34.257 47,0005,0007,0961.6,+09.7,051,0125,1700120914,34.464 42,0001,0002,0961.5,+09.8,050,0102,1700121214,34.452 49,0001,0002,0961.7,+09.8,052,0102,1700121814,34.426 35,0001,0002,0961.7,+09.9,051,0100,1700123014,34.278 47,0001,0002,0961.8,+10.0,051,0110,1700123314,34.374 35,0001,0002,0961.8,+10.1,050,0128,1700123614,34.576 47,0003,0005,0961.7,+10.3,050,0102,1700123914,34.338 37,0001,0002,0961.9,+10.7,048,0123,1700124214,34.356 49,0001,0002,0962.0,+10.7,048,0097,1700124514,34.544 45,0001,0002,0962.1,+10.5,048,0109,1700124814,34.532 45,0001,0002,0961.8,+10.4,048,0112,1700125114,34.337 42,0000,0001,0962.1,+10.2,049,0137,1700126014,34.543 47,0001,0002,0961.8,+10.1,049,0105,1700126614,34.559 42,0001,0002,0961.8,+10.4,048,0108,1700126914,34.464 37,0001,0002,0961.6,+10.5,047,0129,1700127214,34.463 37,0002,0003,0961.8,+10.8,047,0128,1700127814,34.457 47,0001,0002,0961.4,+11.0,044,0116,1700128114,34.444 37,0001,0002,0961.6,+11.0,044,0107,1700128414,34.431 40,0001,0002,0961.5,+11.1,043,0100,1700128714,34.427 45,0001,0002,0961.5,+11.0,043,0102,1700129014,34.426 49,0001,0002,0961.5,+11.1,044,0110,1700129314,34.396 42,0001,0002,0961.3,+11.3,043,0100,1700129614,34.599 40,0017,0023,0961.5,+11.2,044,0122,1700129914,34.616 45,0032,0044,0961.2,+11.3,043,0114,1700130514,34.559 30,0001,0002,0961.3,+11.2,042,0127,1700130814,34.545 52,0001,0002,0961.3,+11.3,042,0113,1700131114,34.732 45,0000,0001,0961.4,+11.3,043,0125,1700131414,34.728 42,0007,0010,0961.1,+11.2,043,0121,1700131714,34.527 45,0000,0001,0961.0,+11.2,043,0101,1700132014,34.534 37,0001,0002,0961.0,+11.2,044,0119,1700132314,34.522 37,0003,0005,0961.3,+11.3,043,0106,1700132614,34.688 49,0001,0002,0960.8,+11.5,042,0119,1700133514,34.498 37,0001,0002,0960.9,+11.5,042,0110,1700133814,34.729 52,0000,0001,0960.9,+11.5,043,0116,1700134414,34.825 40,0001,0002,0961.1,+11.3,044,0127,1700134714,34.799 47,0047,0064,0961.1,+11.2,045,0120,1700135014,34.62 40,0004,0006,0961.0,+11.5,044,0105,1700135314,34.607 40,0000,0001,0960.9,+11.5,044,0105,1700135614,34.622 42,0001,0002,0960.9,+11.5,043,0115,1700135914,34.61 40,0001,0002,0961.1,+11.3,044,0110,1700136214,34.608 54,0000,0001,0961.2,+11.6,042,0111,1700136514,34.595 49,0002,0003,0961.0,+11.5,042,0101,1700136814,34.582 40,0004,0006,0961.0,+11.5,043,0133,1700137114,34.569 42,0001,0002,0960.9,+11.7,041,0120,1700137414,34.622 45,0001,0002,0960.8,+11.7,041,0107,1700137714,34.739 40,0001,0002,0961.1,+11.6,041,0097,1700138314,34.715 40,0001,0002,0961.0,+11.5,041,0095,1700138614,34.721 40,0000,0001,0961.3,+11.6,041,0129,1700138914,34.708 45,0001,0002,0961.0,+11.4,042,0100,1700139214,34.703 47,0001,0002,0961.0,+11.4,042,0092,1700139514,34.691 40,0003,0005,0960.9,+11.1,044,0134,1700139814,34.659 42,0001,0002,0961.2,+11.3,042,0112,1700140114,34.879 40,0010,0013,0960.8,+11.4,041,0118,1700140414,34.864 42,0002,0003,0960.8,+11.4,041,0132,1700141014,34.696 47,0001,0002,0961.1,+11.3,041,0118,1700141314,34.793 37,0001,0002,0961.0,+11.2,041,0111,1700141914,34.793 40,0001,0002,0961.2,+11.2,041,0112,1700142214,34.808 42,0000,0001,0961.2,+11.2,041,0098,1700142514,34.796 42,0001,0002,0960.8,+11.0,041,0117,1700142814,34.774 40,0000,0001,0960.9,+10.9,041,0126,1700143414,34.969 40,0000,0001,0961.0,+10.8,042,0126,1700144014,34.771 42,0001,0002,0961.1,+10.8,042,0095,1700144314,34.75 33,0001,0002,0960.9,+10.7,044,0103,1700144614,34.782 40,0001,0002,0960.8,+10.4,045,0116,1700145214,34.87 40,0001,0002,0961.2,+10.5,045,0118,1700145514,34.871 42,0001,0002,0960.8,+10.3,045,0114,1700145814,34.88 42,0001,0002,0961.0,+10.0,047,0111,1700146114,34.866 35,0001,0002,0961.0,+10.1,046,0094,1700146414,34.852 42,0001,0002,0961.0,+10.2,047,0120,1700146714,34.86 42,0001,0002,0961.2,+10.1,047,0107,1700147014,34.847 40,0001,0002,0961.0,+10.1,047,0106,1700147614,34.841 37,0001,0002,0960.6,+09.9,047,0108,1700147915,35.037 40,0001,0002,0960.6,+09.8,048,0120,1700148215,35.097 40,0001,0002,0960.8,+09.9,048,0124,1700148514,34.979 37,0001,0002,0961.0,+09.7,049,0126,1700149114,34.981 47,0001,0002,0960.9,+09.6,049,0104,1700149414,34.959 37,0001,0002,0961.0,+09.7,048,0118,1700149715,35.146 35,0001,0002,0961.1,+09.6,048,0110,1700150315,35.15 37,0001,0002,0961.3,+09.5,050,0119,1700150614,34.933 37,0001,0002,0961.3,+09.4,050,0103,1700150915,35.111 37,0001,0002,0961.6,+09.2,050,0095,1700151515,35.096 35,0001,0002,0961.2,+09.1,051,0104,1700152415,35.064 33,0001,0002,0961.4,+09.0,052,0106,1700152715,35.06 40,0001,0002,0961.2,+09.0,052,0120,1700153015,35.258 35,0003,0005,0961.1,+07.4,058,0120,1700154815,35.223 37,0001,0002,0961.4,+06.8,058,0118,1700156015,35.344 37,0002,0003,0961.0,+06.5,059,0107,1700157215,35.155 33,0002,0003,0960.7,+06.4,059,0104,1700157515,35.142 42,0002,0003,0960.8,+06.4,061,0118,1700158115,35.316 25,0002,0003,0960.8,+06.2,060,0117,1700159315,35.276 42,0003,0005,0960.9,+06.1,062,0119,1700159615,35.263 35,0002,0003,0960.6,+06.3,059,0122,1700159915,35.271 37,0004,0006,0960.8,+06.1,061,0118,1700160215,35.258 37,0004,0006,0961.0,+05.9,061,0119,1700160815,35.254 40,0002,0003,0961.0,+05.8,062,0107,1700161118,38.06 37,0003,0005,0960.7,+05.6,062,0130,1700161715,35.242 37,0003,0005,0960.5,+05.6,062,0115,1700162015,35.428 37,0003,0005,0960.4,+05.6,062,0107,1700162615,35.287 35,0004,0006,0960.5,+05.6,061,0100,1700162915,35.384 37,0003,0005,0960.4,+05.5,062,0121,1700163515,35.37 33,0002,0003,0960.6,+05.3,063,0099,1700163815,35.54 37,0002,0003,0960.5,+05.3,062,0111,1700164115,35.545 35,0002,0003,0960.0,+05.0,064,0105,1700165315,35.353 37,0003,0005,0959.9,+04.9,064,0111,1700165615,35.52 37,0004,0006,0959.9,+05.0,063,0127,1700165915,35.536 28,0003,0005,0959.8,+05.0,063,0108,1700166515,35.656 28,0004,0006,0960.0,+05.0,063,0108,1700167115,35.671 33,0002,0003,0959.4,+04.8,064,0097,1700167415,35.488 35,0002,0003,0959.7,+04.9,064,0119,1700167715,35.481 35,0003,0005,0959.7,+04.7,064,0134,1700168015,35.652 33,0002,0003,0959.8,+04.8,065,0110,1700168315,35.668 42,0002,0003,0959.7,+04.8,064,0105,1700169215,35.441 35,0002,0003,0959.7,+04.9,065,0100,1700169815,35.48 35,0002,0003,0959.8,+04.9,064,0121,1700170115,35.778 35,0001,0002,0959.6,+04.9,064,0123,1700170715,35.599 35,0002,0003,0959.7,+04.9,064,0119,1700171015,35.579 35,0002,0003,0959.4,+04.8,064,0103,1700171615,35.573 40,0001,0002,0959.4,+04.6,065,0124,1700172515,35.575 37,0002,0003,0959.4,+04.7,064,0104,1700173415,35.641 37,0001,0002,0959.2,+04.6,064,0108,1700173715,35.701 30,0002,0003,0959.2,+04.7,064,0106,1700174015,35.713 42,0002,0003,0959.3,+04.8,064,0143,1700174915,35.687 37,0002,0003,0959.1,+04.7,063,0098,1700175815,35.688 33,0001,0002,0959.2,+04.7,064,0118,1700176115,35.675 35,0003,0005,0958.8,+04.6,064,0136,1700176415,35.663 45,0001,0002,0958.6,+04.6,063,0111,1700176715,35.671 40,0001,0002,0958.5,+04.8,064,0110,1700177015,35.901 37,0002,0003,0958.8,+04.8,065,0127,1700177315,35.792 35,0002,0003,0958.4,+04.8,064,0142,1700177615,35.813 40,0002,0003,0958.2,+04.9,063,0117,1700177915,35.812 21,0002,0003,0958.3,+04.9,064,0095,1700178815,35.816 30,0001,0002,0958.2,+04.9,063,0118,1700179415,35.788 37,0002,0003,0957.8,+05.1,062,0122,1700180015,35.766 35,0002,0003,0957.7,+05.0,063,0132,1700180315,35.798 37,0001,0002,0957.7,+05.0,064,0126,1700180615,35.814 33,0001,0002,0957.9,+05.1,062,0099,1700180915,35.938 40,0001,0002,0957.6,+05.2,061,0112,1700181215,35.925 37,0001,0002,0957.3,+05.1,062,0106,1700182115,35.927 30,0001,0002,0957.4,+05.3,061,0114,1700182415,35.922 35,0002,0003,0957.3,+05.3,061,0110,1700182715,35.901 37,0001,0002,0956.9,+05.3,060,0122,1700183615,35.875 30,0001,0002,0956.7,+05.2,061,0123,1700183915,35.89 35,0001,0002,0956.7,+05.3,061,0106,1700184215,35.95 37,0001,0002,0956.3,+05.1,062,0113,1700184516,36.045 37,0002,0003,0956.1,+05.0,063,0123,1700184816,36.026 37,0001,0002,0956.4,+05.1,063,0124,1700185716,36.034 37,0001,0002,0956.4,+05.1,061,0122,1700186016,36.021 33,0001,0002,0955.9,+05.3,059,0121,1700186316,36.02 42,0001,0002,0955.7,+05.2,060,0125,1700186916,36.023 33,0001,0002,0955.7,+05.3,059,0119,1700187216,36.023 37,0001,0002,0955.8,+05.1,059,0119,1700187516,36.025 33,0001,0002,0955.6,+05.1,060,0119,1700187816,36.061 40,0001,0002,0955.5,+05.0,061,0096,1700188116,36.157 37,0002,0003,0955.2,+04.8,062,0131,1700188716,36.151 35,0001,0002,0955.2,+04.8,061,0120,1700189016,36.125 37,0001,0002,0955.2,+04.9,060,0134,1700189316,36.119 35,0001,0002,0954.9,+04.8,061,0121,1700189616,36.138 30,0001,0002,0954.9,+04.8,060,0116,1700190516,36.11 37,0001,0002,0954.6,+04.6,061,0114,1700191116,36.13 37,0001,0002,0954.9,+05.1,058,0106,1700192016,36.264 37,0001,0002,0954.8,+05.0,059,0097,1700192316,36.272 35,0001,0002,0954.6,+05.0,059,0110,1700192616,36.265 35,0001,0002,0954.6,+04.9,059,0133,1700192916,36.245 30,0001,0002,0954.3,+04.8,059,0124,1700193216,36.239 35,0001,0002,0954.5,+04.9,059,0120,1700193516,36.239 35,0001,0002,0954.5,+04.9,060,0125,1700193816,36.239 37,0001,0002,0954.3,+04.8,059,0124,1700194116,36.233 33,0001,0002,0954.6,+05.0,058,0117,1700194716,36.228 35,0000,0001,0954.3,+04.9,059,0127,1700195016,36.28 37,0001,0002,0954.2,+05.0,058,0109,1700195916,36.37 35,0001,0002,0954.3,+05.3,055,0127,1700196516,36.326 40,0000,0001,0954.2,+05.1,056,0113,1700197116,36.347 35,0001,0002,0954.3,+05.0,057,0116,1700197416,36.354 37,0001,0002,0953.9,+05.0,058,0129,1700197716,36.311 35,0001,0002,0954.1,+05.1,055,0125,1700198016,36.342 37,0001,0002,0954.0,+05.3,054,0087,1700198316,36.327 37,0001,0002,0953.9,+05.5,055,0111,1700198916,36.454 35,0001,0002,0953.6,+05.4,055,0102,1700199516,36.843 35,0001,0002,0953.8,+05.5,053,0112,1700199816,36.457 33,0001,0002,0953.6,+05.7,052,0099,1700200116,36.465 35,0001,0002,0953.6,+05.9,053,0143,1700200716,36.461 30,0001,0002,0953.5,+05.9,055,0149,1700201016,36.448 37,0001,0002,0953.8,+06.0,054,0122,1700201316,36.453 37,0001,0002,0953.9,+06.4,051,0117,1700201916,36.447 40,0002,0003,0953.8,+06.6,051,0099,1700202216,36.48 40,0002,0003,0953.9,+06.6,052,0122,1700203116,36.571 30,0001,0002,0953.5,+07.6,049,0127,1700204616,36.554 40,0013,0017,0953.1,+08.0,052,0110,1700205216,36.541 33,0036,0049,0953.6,+08.7,046,0109,1700205816,36.58 35,0001,0002,0953.0,+09.2,048,0103,1700207016,36.658 37,0001,0002,0953.7,+09.9,043,0117,1700207316,36.665 42,0002,0003,0953.7,+09.9,044,0146,1700207616,36.678 37,0003,0005,0953.4,+09.9,044,0117,1700208216,36.646 37,0001,0002,0953.3,+08.9,047,0124,1700208816,36.648 37,0001,0002,0953.2,+08.8,047,0128,1700209116,36.627 37,0001,0002,0953.2,+09.4,050,0105,1700209716,36.754 40,0001,0002,0952.8,+09.5,049,0115,1700210316,36.751 37,0001,0002,0953.1,+10.0,047,0121,1700210916,36.745 33,0002,0003,0952.7,+10.1,046,0099,1700211216,36.752 40,0005,0007,0952.5,+10.1,047,0121,1700211516,36.739 45,0002,0003,0953.0,+10.3,046,0130,1700211816,36.753 30,0030,0042,0952.8,+09.6,047,0099,1700212116,36.734 42,0003,0005,0953.0,+09.5,051,0121,1700213016,36.759 37,0003,0005,0952.4,+09.5,052,0127,1700213316,36.857 37,0002,0003,0952.7,+09.9,052,0110,1700213616,36.864 37,0001,0002,0952.1,+10.9,047,0129,1700214216,36.866 40,0001,0002,0952.2,+11.1,045,0131,1700214519,39.645 37,0002,0003,0952.0,+11.0,047,0116,1700214816,36.834 35,0011,0015,0952.1,+10.1,054,0137,1700215116,36.841 37,0010,0013,0951.9,+09.6,054,0123,1700215416,36.826 35,0017,0023,0951.9,+09.8,054,0118,1700215716,36.842 28,0010,0013,0951.7,+09.9,051,0119,1700216616,36.86 40,0005,0007,0951.6,+10.1,053,0121,1700216916,36.958 35,0005,0007,0951.6,+10.1,054,0119,1700217216,36.944 28,0006,0008,0951.9,+10.2,052,0117,1700217816,36.933 37,0002,0003,0952.2,+10.3,052,0108,1700218116,36.926 40,0002,0003,0951.8,+09.3,064,0130,1700218416,36.932 33,0003,0005,0951.6,+08.0,078,0136,1700219316,36.915 40,0002,0003,0951.7,+07.5,078,0106,1700219916,36.884 33,0002,0003,0951.6,+07.7,078,0123,1700220216,36.926 37,0002,0003,0951.3,+08.3,076,0116,1700220817,37.019 42,0221,0298,0951.3,+09.7,064,0113,1700221417,37.069 35,0002,0003,0951.1,+09.4,072,0112,1700222617,37.015 42,0018,0024,0951.0,+09.4,069,0111,1700222917,37.014 45,0005,0007,0951.2,+09.5,066,0126,1700223216,36.987 47,0002,0003,0951.1,+09.6,055,0110,1700223516,36.988 42,0004,0006,0951.2,+09.1,062,0122,1700223817,37.005 47,0049,0066,0950.8,+09.1,064,0118,1700224117,37.145 40,0003,0005,0950.8,+09.0,060,0109,1700224417,37.124 30,0002,0003,0950.8,+09.0,058,0097,1700224717,37.111 37,0002,0003,0950.6,+09.0,055,0107,1700225017,37.12 42,0004,0006,0950.8,+08.9,061,0099,1700225317,37.113 40,0003,0005,0950.4,+08.7,066,0104,1700225617,37.113 30,0003,0005,0950.4,+09.0,062,0119,1700226217,37.087 37,0002,0003,0950.4,+09.3,062,0114,1700227117,37.068 40,0001,0002,0949.6,+09.3,057,0131,1700228917,37.214 28,0002,0003,0949.3,+09.3,057,0115,1700229217,37.201 40,0002,0003,0949.3,+09.2,057,0108,1700229817,37.189 40,0002,0003,0949.3,+09.2,061,0120,1700230117,37.195 40,0002,0003,0949.3,+09.2,061,0111,1700230417,37.182 40,0001,0002,0948.9,+09.1,059,0133,1700231017,37.409 37,0001,0002,0948.7,+09.0,059,0116,1700231617,37.325 40,0001,0002,0948.7,+08.9,060,0129,1700231917,37.301 40,0001,0002,0948.7,+09.0,059,0117,1700233117,37.281 40,0002,0003,0948.7,+09.0,061,0133,1700233417,37.299 37,0002,0003,0948.7,+09.0,059,0131,1700233717,37.475 40,0001,0002,0948.7,+09.0,061,0104,1700234017,37.462 40,0005,0007,0948.7,+09.2,062,0108,1700234317,37.457 42,0005,0007,0948.8,+08.3,076,0124,1700235517,37.593 47,0006,0008,0948.9,+08.2,078,0124,1700235817,37.581 37,0001,0002,0949.3,+08.9,076,0098,1700236417,37.575 40,0002,0003,0949.0,+08.9,079,0095,1700236717,37.589 37,0003,0005,0949.0,+08.7,081,0123,1700237017,37.568 45,0002,0003,0949.0,+08.8,081,0112,1700237317,37.524 37,0002,0003,0948.8,+08.7,082,0120,1700237617,37.363 40,0001,0002,0948.9,+08.7,082,0118,1700237917,37.35 40,0001,0002,0949.0,+08.6,083,0115,1700238217,37.403 40,0002,0003,0949.1,+08.6,083,0136,1700238517,37.697 35,0003,0005,0949.3,+08.5,084,0110,1700239117,37.5 33,0002,0003,0949.5,+08.6,083,0135,1700239417,37.502 30,0002,0003,0949.7,+08.4,085,0104,1700239717,37.486 37,0002,0003,0950.3,+08.6,082,0115,1700240017,37.473 40,0001,0002,0950.5,+08.3,083,0110,1700240617,37.454 30,0001,0002,0950.8,+08.2,084,0119,1700240917,37.475 35,0002,0003,0950.8,+08.2,084,0124,1700241217,37.47 28,0003,0005,0950.5,+07.6,084,0121,1700241817,37.502 33,0019,0026,0950.7,+07.3,085,0128,1700242117,37.616 30,0008,0011,0950.1,+06.8,085,0123,1700242717,37.577 33,0027,0037,0950.5,+06.2,085,0129,1700243317,37.586 35,0022,0029,0950.4,+06.1,086,0148,1700243617,37.58 35,0009,0012,0950.4,+06.1,086,0130,1700243917,37.559 35,0014,0018,0950.4,+05.7,086,0120,1700244517,37.581 35,0006,0008,0950.8,+05.8,086,0107,1700244817,37.561 33,0012,0016,0950.4,+05.7,086,0123,1700245117,37.548 35,0015,0021,0950.3,+05.5,086,0144,1700245417,37.6 30,0011,0015,0950.2,+05.3,086,0120,1700245717,37.723 35,0006,0008,0949.4,+05.4,086,0137,1700246617,37.707 35,0010,0013,0949.0,+05.4,086,0140,1700246917,37.692 33,0024,0032,0949.3,+05.6,086,0130,1700247217,37.671 33,0006,0008,0949.3,+05.5,086,0127,1700247517,37.68 37,0004,0006,0949.1,+05.5,086,0129,1700247817,37.673 37,0013,0017,0949.0,+05.5,086,0128,1700248117,37.673 37,0003,0005,0949.0,+05.2,086,0116,1700248417,37.661 37,0009,0012,0949.6,+05.3,087,0124,1700248717,37.667 37,0009,0012,0949.3,+05.5,086,0124,1700249617,37.811 40,0003,0005,0949.4,+05.6,086,0144,1700249917,37.811 40,0003,0005,0949.7,+05.7,086,0138,1700250217,37.797 40,0004,0006,0949.5,+05.9,085,0151,1700250517,37.784 37,0005,0007,0949.4,+05.8,086,0118,1700250817,37.781 37,0013,0017,0949.4,+05.5,085,0103,1700251117,37.778 40,0009,0012,0949.1,+05.4,086,0138,1700251417,37.974 37,0002,0003,0949.4,+05.3,087,0109,1700251717,37.774 37,0009,0012,0949.7,+05.2,088,0124,1700252017,37.96 40,0007,0010,0949.6,+05.4,088,0130,1700252317,37.948 40,0005,0007,0949.6,+05.2,088,0125,1700252917,37.898 37,0003,0005,0949.5,+05.1,088,0119,1700253217,37.903 45,0003,0005,0949.4,+06.1,088,0119,1700254117,37.9 45,0002,0003,0949.1,+06.2,088,0110,1700254418,38.072 37,0003,0005,0949.7,+06.1,087,0107,1700254718,38.079 45,0003,0005,0949.3,+06.0,086,0099,1700255017,37.886 37,0004,0006,0949.5,+06.1,086,0140,1700255317,37.873 45,0003,0005,0949.4,+06.1,086,0125,1700255617,37.882 42,0003,0005,0949.6,+05.8,086,0125,1700255917,37.868 40,0003,0005,0949.4,+06.1,086,0130,1700256217,37.928 42,0003,0005,0949.9,+06.1,085,0129,1700256518,38.017 49,0002,0003,0949.9,+06.1,085,0095,1700256818,38.004 40,0003,0005,0950.0,+06.1,086,0126,1700257118,38.011 47,0002,0003,0950.3,+06.0,085,0127,1700257417,38 47,0004,0006,0950.3,+06.0,085,0131,1700257718,38.005 35,0002,0003,0950.4,+06.1,085,0129,1700258017,37.992 45,0002,0003,0950.5,+06.0,085,0122,1700258317,37.98 45,0002,0003,0950.1,+05.9,085,0121,1700258631,51.68 40,0002,0003,0950.1,+05.9,085,0145,1700258917,37.974 45,0002,0003,0950.5,+05.8,085,0126,1700259217,37.981 40,0003,0005,0950.4,+05.8,085,0136,1700259517,37.968 37,0003,0005,0950.6,+05.8,085,0128,1700259818,38.021 49,0004,0006,0950.9,+05.8,085,0127,1700260118,38.119 47,0003,0005,0950.7,+05.9,084,0128,1700260418,38.105 37,0003,0005,0950.8,+05.8,084,0130,1700260718,38.087 42,0003,0005,0950.5,+05.8,084,0128,1700261018,38.101 40,0004,0006,0950.1,+05.7,085,0120,1700261318,38.107 40,0003,0005,0950.5,+05.6,085,0108,1700261618,38.093 45,0004,0006,0950.6,+05.7,085,0133,1700261918,38.089 40,0004,0006,0950.2,+05.6,085,0115,1700262218,38.088 35,0004,0006,0950.1,+05.4,084,0111,1700262818,38.09 40,0003,0005,0950.4,+05.3,084,0127,1700263118,38.097 40,0003,0005,0950.4,+05.3,083,0112,1700263418,38.122 35,0004,0006,0950.3,+05.3,083,0117,1700263718,38.238 40,0003,0005,0950.3,+05.3,083,0116,1700264018,38.233 40,0003,0005,0950.1,+05.2,083,0145,1700264318,38.232 42,0004,0006,0950.3,+05.1,084,0126,1700264618,38.219 40,0004,0006,0950.4,+05.1,085,0108,1700264918,38.215 42,0004,0006,0950.4,+05.0,084,0127,1700265218,38.222 42,0005,0007,0950.6,+04.9,083,0115,1700265518,38.201 45,0003,0005,0950.5,+04.8,083,0117,1700265818,38.208 45,0003,0005,0950.8,+05.0,084,0118,1700266118,38.177 45,0004,0006,0950.7,+05.0,084,0124,1700266418,38.166 45,0004,0006,0951.0,+05.0,083,0132,1700266718,38.182 37,0003,0005,0950.9,+04.8,084,0126,1700267018,38.223 45,0003,0005,0950.8,+04.9,084,0113,1700267318,38.339 35,0003,0005,0950.9,+04.9,084,0108,1700267618,38.309 45,0004,0006,0950.5,+04.9,083,0114,1700267918,38.333 40,0002,0003,0950.6,+04.8,082,0101,1700268218,38.319 45,0003,0005,0950.6,+04.9,082,0128,1700268518,38.335 35,0003,0005,0950.9,+04.8,081,0125,1700268818,38.314 42,0005,0007,0950.8,+04.8,082,0104,1700269118,38.303 37,0002,0003,0950.7,+04.7,081,0118,1700269418,38.31 35,0003,0005,0950.6,+04.7,081,0121,1700269718,38.304 47,0004,0006,0950.6,+04.6,082,0128,1700270318,38.29 37,0003,0005,0950.4,+04.6,081,0124,1700270618,38.321 42,0003,0005,0950.4,+04.5,081,0101,1700270918,38.438 33,0003,0005,0950.4,+04.5,081,0101,1700271218,38.425 45,0002,0003,0950.6,+04.5,080,0105,1700271518,38.606 35,0002,0003,0950.5,+04.6,078,0112,1700271818,38.419 45,0002,0003,0950.5,+04.5,080,0110,1700272118,38.426 37,0002,0003,0950.6,+04.4,080,0138,1700272418,38.401 45,0002,0003,0950.7,+04.4,079,0089,1700272718,38.403 33,0001,0002,0950.9,+04.3,078,0112,1700273018,38.4 30,0001,0002,0950.8,+04.3,079,0117,1700273318,38.414 35,0002,0003,0950.7,+04.1,079,0127,1700273618,38.421 45,0001,0002,0950.7,+04.1,079,0121,1700273918,38.429 45,0002,0003,0950.6,+04.1,078,0144,1700274218,38.461 30,0001,0002,0950.4,+03.9,078,0107,1700274518,38.556 35,0001,0002,0950.7,+04.0,078,0112,1700274818,38.543 33,0002,0003,0950.7,+03.9,079,0104,1700275718,38.52 42,0002,0003,0950.6,+03.9,079,0111,1700276618,38.534 40,0001,0002,0950.7,+03.9,078,0123,1700276918,38.534 45,0001,0002,0951.1,+03.7,077,0123,1700277518,38.507 40,0001,0002,0950.6,+03.9,075,0109,1700277818,38.568 47,0001,0002,0950.6,+03.7,074,0131,1700278118,38.675 35,0001,0002,0950.6,+03.8,076,0114,1700278418,38.67 42,0001,0002,0950.6,+03.7,076,0101,1700279018,38.665 37,0001,0002,0950.5,+03.7,073,0108,1700279318,38.664 33,0001,0002,0950.4,+03.7,071,0113,1700279618,38.654 40,0001,0002,0950.4,+03.7,072,0144,1700280518,38.636 42,0000,0001,0950.8,+03.5,072,0113,1700280818,38.648 40,0002,0003,0950.3,+03.6,070,0115,1700281418,38.689 35,0001,0002,0950.5,+03.6,068,0123,1700281718,38.776 35,0000,0001,0950.3,+03.5,069,0120,1700282018,38.753 45,0001,0002,0950.3,+03.4,072,0114,1700282618,38.777 42,0001,0002,0950.4,+03.4,068,0115,1700282918,38.766 42,0001,0002,0950.6,+03.4,067,0117,1700283218,38.752 33,0000,0001,0950.6,+03.4,069,0112,1700283818,38.746 45,0000,0001,0950.6,+03.5,067,0098,1700284118,38.753 40,0001,0002,0950.4,+03.6,066,0121,1700284418,38.76 40,0001,0002,0950.4,+03.6,064,0115,1700285018,38.803 45,0001,0002,0950.4,+03.6,065,0119,1700285318,38.914 47,0001,0002,0950.7,+03.5,065,0124,1700285618,38.905 42,0001,0002,0950.2,+03.5,065,0112,1700285918,38.891 35,0001,0002,0950.3,+03.5,065,0128,1700286218,38.898 37,0000,0001,0950.7,+03.4,064,0106,1700286518,38.886 37,0001,0002,0950.1,+03.5,063,0124,1700286818,38.872 40,0001,0002,0950.5,+03.4,064,0122,1700287118,38.88 33,0001,0002,0950.5,+03.4,065,0130,1700287418,38.867 37,0000,0001,0950.7,+03.5,062,0118,1700287718,38.874 40,0001,0002,0950.3,+03.4,064,0120,1700288318,38.87 47,0001,0002,0950.6,+03.4,062,0116,1700288618,38.903 33,0000,0001,0950.8,+03.4,062,0125,1700288918,38.997 33,0001,0002,0950.7,+03.5,062,0148,1700289219,39.004 47,0000,0001,0950.8,+03.4,062,0124,1700289519,39.011 45,0000,0001,0950.9,+03.4,061,0134,1700289818,38.998 42,0000,0001,0951.2,+03.4,061,0134,1700290718,38.999 45,0001,0002,0951.1,+03.3,063,0107,1700291318,38.983 40,0001,0002,0951.1,+03.4,062,0119,1700291618,38.98 23,0000,0001,0951.1,+03.4,061,0110,1700292218,38.999 42,0000,0001,0951.0,+03.5,060,0113,1700292519,39.135 25,0000,0001,0950.9,+03.5,060,0115,1700292819,39.123 30,0001,0002,0951.2,+03.4,060,0113,1700293119,39.11 42,0001,0002,0951.1,+03.4,060,0114,1700293419,39.117 45,0000,0001,0951.0,+03.3,060,0112,1700294319,39.108 35,0000,0001,0951.0,+03.0,063,0136,1700295219,39.099 40,0002,0003,0951.2,+03.0,062,0129,1700295519,39.097 35,0000,0001,0951.2,+03.0,062,0101,1700295819,39.14 35,0000,0001,0951.3,+02.9,063,0112,1700296119,39.238 45,0001,0002,0951.2,+02.6,067,0116,1700296719,39.26 30,0000,0001,0951.4,+02.7,066,0111,1700297022,42.177 30,0001,0002,0951.1,+02.6,065,0108,1700297319,39.252 45,0001,0002,0951.5,+02.8,063,0112,1700298219,39.234 35,0001,0002,0951.2,+02.6,064,0124,1700298519,39.233 30,0001,0002,0951.5,+02.5,064,0105,1700298819,39.221 42,0001,0002,0951.3,+02.3,067,0127,1700299119,39.215 49,0002,0003,0951.1,+02.4,064,0107,1700299419,39.268 33,0001,0002,0951.4,+02.3,065,0126,1700299719,39.376 40,0000,0001,0951.2,+02.5,064,0147,1700300019,39.392 40,0001,0002,0951.6,+02.5,063,0126,1700300319,39.353 25,0000,0001,0951.4,+02.4,063,0123,1700300619,39.377 47,0001,0002,0951.3,+02.6,062,0136,1700301219,39.352 35,0000,0001,0951.5,+02.7,061,0141,1700301519,39.36 45,0002,0003,0951.5,+02.8,062,0105,1700301819,39.339 49,0001,0002,0951.5,+02.8,061,0130,1700302119,39.353 42,0001,0002,0951.5,+02.7,061,0119,1700302419,39.368 37,0001,0002,0951.5,+02.8,061,0133,1700302719,39.354 35,0001,0002,0951.4,+02.8,060,0113,1700303022,42.231 42,0001,0002,0951.6,+02.7,062,0120,1700303319,39.478 37,0001,0002,0951.5,+02.7,061,0121,1700303919,39.491 52,0001,0002,0951.5,+02.8,062,0118,1700304219,39.478 42,0001,0002,0951.5,+02.8,060,0142,1700304519,39.485 40,0002,0003,0951.5,+02.8,061,0115,1700305419,39.487 33,0001,0002,0951.5,+02.8,062,0120,1700305719,39.474 35,0002,0003,0950.9,+02.8,061,0101,1700306619,39.501 37,0001,0002,0951.2,+02.8,061,0123,1700306919,39.593 42,0001,0002,0951.0,+02.8,061,0129,1700307219,39.605 40,0001,0002,0951.0,+02.7,062,0104,1700307519,39.614 45,0001,0002,0951.3,+02.7,061,0111,1700307819,39.634 40,0001,0002,0951.0,+02.8,061,0128,1700308119,39.595 30,0002,0003,0951.0,+02.8,061,0111,1700308719,39.58 40,0001,0002,0951.0,+02.8,061,0141,1700309019,39.588 37,0002,0003,0951.1,+02.9,061,0130,1700309319,39.595 40,0001,0002,0950.9,+02.9,061,0112,1700309919,39.575 42,0002,0003,0951.0,+03.0,060,0133,1700310219,39.644 42,0001,0002,0951.4,+03.0,060,0113,1700310519,39.74 47,0003,0005,0951.3,+03.1,060,0121,1700310819,39.727 42,0002,0003,0951.5,+02.9,061,0110,1700311119,39.734 47,0003,0005,0951.4,+02.9,061,0124,1700311419,39.721 52,0001,0002,0951.1,+02.9,060,0111,1700311719,39.728 40,0001,0002,0951.0,+03.0,060,0119,1700312319,39.732 45,0001,0002,0951.1,+02.9,060,0124,1700312619,39.709 49,0003,0005,0951.6,+02.9,061,0097,1700312919,39.717 37,0001,0002,0951.5,+02.8,062,0141,1700313519,39.711 45,0002,0003,0951.3,+02.7,063,0104,1700313819,39.744 52,0003,0005,0951.4,+02.7,063,0114,1700314119,39.877 45,0003,0005,0951.9,+02.7,063,0119,1700314419,39.848 40,0002,0003,0952.0,+02.7,063,0116,1700314719,39.855 42,0003,0005,0952.1,+02.7,062,0117,1700315019,39.87 28,0004,0006,0951.8,+02.7,063,0129,1700315619,39.858 40,0004,0006,0951.8,+02.6,063,0125,1700315919,39.843 37,0003,0005,0952.2,+02.6,064,0119,1700316519,39.837 49,0003,0005,0952.1,+02.6,064,0135,1700316819,39.835 47,0004,0006,0952.4,+02.7,063,0114,1700317419,39.865 45,0004,0006,0952.5,+02.9,062,0125,1700317719,39.979 47,0003,0005,0952.4,+02.8,062,0122,1700318019,39.974 40,0003,0005,0952.6,+02.9,063,0103,1700318319,39.953 49,0004,0006,0952.4,+02.8,062,0126,1700318919,39.948 49,0003,0005,0952.5,+02.9,062,0110,1700319219,39.94 47,0004,0006,0952.8,+02.9,061,0113,1700319519,39.962 49,0002,0003,0952.9,+03.0,061,0122,1700319819,39.957 42,0003,0005,0952.8,+03.0,061,0109,1700320119,39.964 42,0003,0005,0952.7,+03.1,061,0119,1700320419,39.944 45,0003,0005,0952.6,+03.0,061,0135,1700320719,39.951 45,0002,0003,0952.7,+03.0,060,0114,1700321019,39.986 45,0003,0005,0952.9,+03.0,061,0115,1700321320,40.114 40,0002,0003,0952.9,+03.1,060,0103,1700321620,40.087 40,0003,0005,0953.2,+03.1,060,0119,1700321920,40.1 42,0004,0006,0953.0,+03.1,060,0111,1700322520,40.087 54,0002,0003,0953.0,+03.1,060,0120,1700322820,40.103 47,0003,0005,0953.3,+03.0,060,0111,1700323120,40.083 37,0003,0005,0953.1,+03.0,060,0107,1700323420,40.068 37,0002,0003,0953.4,+03.1,060,0125,1700324020,40.062 42,0002,0003,0953.1,+03.1,060,0129,1700324320,40.049 49,0002,0003,0953.1,+03.1,059,0120,1700324620,40.103 49,0003,0005,0953.3,+03.2,058,0103,1700324920,40.215 21,0002,0003,0953.3,+03.2,059,0121,1700325220,40.218 45,0002,0003,0953.2,+03.2,059,0093,1700325520,40.211 54,0004,0006,0953.4,+03.2,059,0135,1700325820,40.197 37,0002,0003,0953.6,+03.1,059,0105,1700326120,40.211 42,0002,0003,0953.7,+03.1,060,0112,1700326420,40.191 40,0002,0003,0953.1,+03.2,059,0128,1700326720,40.178 52,0002,0003,0953.6,+03.1,059,0123,1700327020,40.187 45,0002,0003,0953.9,+03.1,059,0108,1700327320,40.202 52,0002,0003,0953.8,+03.1,059,0123,1700327620,40.181 42,0002,0003,0954.0,+03.1,061,0105,1700327920,40.187 37,0002,0003,0954.5,+03.1,060,0113,1700328820,40.343 40,0004,0006,0954.4,+03.1,059,0114,1700329120,40.318 45,0002,0003,0953.9,+03.1,059,0103,1700329423,43.162 47,0004,0006,0954.3,+03.1,059,0112,1700330020,40.313 40,0003,0005,0954.6,+03.1,059,0103,1700330320,40.309 42,0002,0003,0954.2,+03.0,060,0132,1700330620,40.305 45,0002,0003,0954.2,+03.0,060,0118,1700331220,40.308 42,0002,0003,0954.2,+03.0,059,0114,1700331520,40.295 49,0003,0005,0954.6,+02.9,060,0133,1700331820,40.34 37,0002,0003,0954.3,+03.0,059,0118,1700332120,40.436 40,0002,0003,0954.4,+02.9,061,0114,1700332420,40.442 37,0003,0005,0954.6,+02.9,061,0120,1700332720,40.45 47,0002,0003,0954.6,+02.8,061,0100,1700333020,40.444 47,0002,0003,0954.7,+02.9,062,0113,1700333320,40.44 35,0003,0005,0954.6,+02.8,062,0120,1700333620,40.431 45,0002,0003,0954.6,+02.8,062,0125,1700333920,40.426 45,0002,0003,0954.7,+02.8,061,0114,1700334220,40.402 45,0002,0003,0954.6,+02.8,061,0129,1700334520,40.441 45,0003,0005,0954.6,+02.8,063,0104,1700334820,40.428 49,0004,0006,0955.1,+02.8,063,0100,1700335120,40.435 52,0002,0003,0955.2,+02.7,063,0105,1700335420,40.442 42,0004,0006,0955.1,+02.8,062,0118,1700335720,40.556 40,0002,0003,0955.0,+02.7,063,0103,1700336020,40.58 42,0003,0005,0955.2,+02.7,062,0119,1700336320,40.548 47,0003,0005,0954.9,+02.6,063,0120,1700336620,40.532 49,0002,0003,0955.1,+02.6,062,0115,1700336920,40.565 49,0003,0005,0955.0,+02.5,063,0126,1700337220,40.56 45,0002,0003,0955.0,+02.5,064,0110,1700337520,40.532 45,0002,0003,0955.3,+02.4,064,0110,1700337820,40.547 52,0002,0003,0955.4,+02.4,065,0117,1700338120,40.542 49,0003,0005,0955.1,+02.4,065,0122,1700338420,40.541 47,0003,0005,0955.0,+02.2,067,0112,1700338720,40.548 45,0002,0003,0955.2,+02.3,066,0127,1700339020,40.582 47,0002,0003,0955.1,+02.2,067,0106,1700339320,40.678 42,0003,0005,0955.2,+02.3,066,0117,1700339620,40.685 47,0002,0003,0955.4,+02.4,065,0132,1700339920,40.692 42,0002,0003,0955.2,+02.3,066,0124,1700340220,40.679 42,0002,0003,0955.2,+02.2,066,0117,1700340520,40.682 42,0002,0003,0955.2,+02.2,066,0111,1700340820,40.683 47,0002,0003,0955.3,+02.3,066,0113,1700341120,40.682 40,0003,0005,0955.3,+02.3,065,0131,1700341420,40.671 47,0002,0003,0955.3,+02.3,065,0110,1700341720,40.684 40,0002,0003,0955.3,+02.3,064,0116,1700342020,40.664 40,0001,0002,0955.4,+02.3,065,0124,1700342320,40.669 42,0001,0002,0955.2,+02.3,064,0101,1700342620,40.703 52,0001,0002,0955.2,+02.3,064,0111,1700342920,40.819 40,0001,0002,0955.2,+02.2,064,0116,1700343220,40.814 33,0001,0002,0955.5,+02.2,065,0105,1700343520,40.796 47,0002,0003,0955.5,+02.2,065,0111,1700343820,40.8 47,0002,0003,0955.3,+02.3,065,0117,1700344120,40.808 52,0002,0003,0955.3,+02.3,064,0118,1700344420,40.803 49,0001,0002,0955.2,+02.4,064,0112,1700344720,40.81 52,0001,0002,0955.5,+02.4,064,0140,1700345020,40.789 42,0001,0002,0955.6,+02.3,064,0128,1700345320,40.806 47,0001,0002,0955.8,+02.3,064,0138,1700345620,40.783 49,0001,0002,0955.7,+02.3,065,0124,1700345920,40.791 42,0001,0002,0955.8,+02.3,064,0120,1700346220,40.846 40,0001,0002,0956.0,+02.3,065,0117,1700346520,40.957 47,0001,0002,0955.9,+02.3,064,0111,1700346820,40.926 49,0001,0002,0956.1,+02.2,065,0101,1700347120,40.933 47,0002,0003,0956.1,+02.2,065,0117,1700348020,40.935 40,0002,0003,0956.1,+02.1,066,0101,1700348320,40.923 42,0001,0002,0956.2,+02.1,066,0104,1700348620,40.931 54,0002,0003,0956.0,+02.2,066,0132,1700348920,40.926 45,0002,0003,0955.8,+02.2,066,0106,1700349220,40.925 45,0002,0003,0956.0,+02.2,066,0131,1700349520,40.912 42,0002,0003,0956.1,+02.1,066,0110,1700349820,40.955 52,0001,0002,0956.3,+02.1,066,0114,1700350121,41.056 49,0002,0003,0956.4,+02.1,066,0117,1700350421,41.063 49,0002,0003,0956.2,+02.1,066,0123,1700351021,41.059 49,0002,0003,0956.4,+02.2,066,0111,1700351321,41.053 49,0002,0003,0956.4,+02.1,066,0119,1700351621,41.053 49,0002,0003,0956.0,+02.2,066,0118,1700351921,41.048 52,0002,0003,0956.3,+02.2,065,0114,1700352221,41.064 54,0002,0003,0956.3,+02.2,066,0119,1700352521,41.042 45,0001,0002,0956.5,+02.2,066,0093,1700352821,41.041 40,0003,0005,0956.3,+02.1,065,0115,1700353121,41.025 42,0002,0003,0956.2,+02.1,065,0114,1700353421,41.062 47,0002,0003,0956.7,+02.2,065,0132,1700354021,41.163 49,0002,0003,0956.4,+02.2,065,0138,1700354321,41.171 45,0002,0003,0956.5,+02.2,065,0111,1700355521,41.16 47,0002,0003,0956.7,+02.2,064,0098,1700356121,41.153 49,0002,0003,0956.7,+02.1,065,0094,1700356421,41.122 30,0002,0003,0956.7,+02.2,065,0113,1700356721,41.147 54,0002,0003,0956.6,+02.1,065,0125,1700357021,41.182 37,0002,0003,0956.9,+02.1,065,0112,1700357321,41.275 42,0002,0003,0956.6,+02.1,065,0145,1700357621,41.282 37,0002,0003,0957.1,+02.1,065,0125,1700357921,41.297 47,0003,0005,0956.6,+02.1,065,0119,1700358521,41.26 49,0002,0003,0956.6,+02.1,064,0113,1700358821,41.29 49,0002,0003,0956.7,+02.2,064,0136,1700359121,41.279 52,0002,0003,0956.8,+02.1,064,0118,1700359421,41.294 45,0003,0005,0956.7,+02.1,064,0117,1700359721,41.272 37,0002,0003,0956.9,+02.1,064,0107,1700360921,41.414 42,0003,0005,0956.7,+02.1,064,0105,1700361521,41.407 45,0002,0003,0956.8,+02.0,064,0119,1700361821,41.404 45,0002,0003,0956.7,+01.9,065,0111,1700362121,41.383 47,0002,0003,0956.8,+02.0,064,0112,1700362721,41.397 47,0002,0003,0956.8,+02.0,063,0107,1700363021,41.392 49,0003,0005,0957.0,+01.9,063,0107,1700363321,41.36 45,0003,0005,0957.0,+01.9,064,0098,1700364221,41.42 49,0002,0003,0957.2,+02.0,062,0110,1700364821,41.523 42,0002,0003,0957.2,+02.1,062,0105,1700365421,41.518 47,0002,0003,0956.8,+02.0,062,0111,1700365721,41.524 42,0002,0003,0957.3,+02.0,062,0127,1700366021,41.512 33,0002,0003,0956.9,+02.0,062,0115,1700366321,41.519 42,0002,0003,0957.3,+01.9,062,0131,1700366621,41.507 42,0003,0005,0957.5,+02.0,062,0110,1700366921,41.521 35,0002,0003,0957.5,+02.0,063,0110,1700367221,41.508 45,0002,0003,0957.6,+02.0,062,0117,1700367521,41.507 45,0003,0005,0957.6,+02.1,062,0122,1700367821,41.55 49,0003,0005,0957.5,+01.9,062,0118,1700368121,41.658 49,0002,0003,0957.4,+01.9,062,0115,1700368421,41.661 40,0002,0003,0957.4,+01.9,062,0111,1700369021,41.66 45,0003,0005,0957.2,+01.9,061,0109,1700369321,41.663 40,0003,0005,0957.3,+01.9,061,0108,1700369621,41.654 45,0003,0005,0957.4,+01.9,061,0107,1700369921,41.641 54,0003,0005,0957.7,+01.7,061,0115,1700370521,41.623 45,0002,0003,0957.5,+01.6,061,0132,1700370821,41.624 45,0003,0005,0957.6,+01.6,061,0117,1700371121,41.63 40,0002,0003,0957.6,+01.6,061,0095,1700371421,41.684 40,0003,0005,0957.7,+01.6,061,0112,1700371721,41.78 37,0002,0003,0957.5,+01.5,061,0110,1700372021,41.787 45,0002,0003,0957.5,+01.6,061,0116,1700372321,41.782 45,0002,0003,0957.8,+01.6,061,0108,1700372621,41.783 37,0002,0003,0957.4,+01.6,061,0094,1700372921,41.788 37,0003,0005,0957.6,+01.6,061,0099,1700373221,41.777 45,0002,0003,0957.7,+01.6,061,0110,1700373521,41.763 42,0002,0003,0958.0,+01.8,061,0106,1700373821,41.77 45,0002,0003,0957.9,+01.9,059,0126,1700374121,41.757 42,0003,0005,0958.0,+01.9,059,0107,1700374421,41.746 42,0002,0003,0957.9,+02.0,059,0101,1700374721,41.751 42,0003,0005,0958.0,+02.1,059,0114,1700375021,41.806 40,0002,0003,0957.8,+02.2,058,0121,1700375321,41.898 40,0003,0005,0957.8,+02.3,058,0106,1700375621,41.905 47,0003,0005,0957.8,+02.4,058,0120,1700375921,41.901 47,0004,0006,0957.8,+02.4,058,0113,1700376221,41.899 47,0002,0003,0957.9,+02.4,058,0129,1700376521,41.886 45,0002,0003,0957.9,+02.4,058,0108,1700376821,41.896 45,0002,0003,0957.8,+02.4,058,0119,1700377121,41.942 49,0003,0005,0958.3,+02.4,058,0101,1700377421,41.888 45,0004,0006,0958.3,+02.4,058,0095,1700377724,44.636 52,0002,0003,0958.3,+02.4,057,0132,1700378021,41.881 42,0004,0006,0958.2,+02.5,058,0113,1700378321,41.897 47,0003,0005,0958.0,+02.7,058,0103,1700378621,41.933 49,0002,0003,0958.3,+02.7,058,0119,1700378922,42.017 42,0003,0005,0958.3,+02.7,057,0102,1700379222,42.022 54,0002,0003,0958.3,+02.6,058,0107,1700379522,42.017 47,0003,0005,0958.4,+02.8,056,0114,1700379822,42.017 47,0003,0005,0958.4,+02.8,056,0124,1700380122,42.004 45,0002,0003,0958.4,+02.8,057,0124,1700380421,41.992 52,0002,0003,0958.4,+02.8,058,0124,1700380721,41.998 35,0003,0005,0958.2,+03.0,056,0097,1700381024,44.785 45,0003,0005,0958.2,+03.0,057,0117,1700381322,42.002 49,0002,0003,0958.3,+03.1,056,0100,1700381621,41.999 45,0003,0005,0958.5,+03.2,055,0101,1700381921,41.994 52,0002,0003,0958.3,+03.5,054,0123,1700382222,42.049 40,0004,0006,0958.6,+03.6,054,0121,1700383122,42.105 42,0002,0003,0958.2,+03.5,056,0107,1700383422,42.137 45,0002,0003,0958.5,+03.7,055,0121,1700383722,42.143 42,0002,0003,0958.2,+03.8,053,0111,1700384022,42.129 42,0008,0011,0958.3,+03.8,055,0115,1700384322,42.107 42,0002,0003,0958.3,+03.8,054,0131,1700384622,42.113 42,0002,0003,0958.3,+03.9,053,0128,1700384922,42.139 42,0002,0003,0958.1,+03.9,053,0134,1700385222,42.119 45,0002,0003,0958.1,+04.1,052,0114,1700385522,42.105 40,0002,0003,0958.4,+04.1,053,0100,1700385822,42.149 35,0003,0005,0958.1,+04.5,051,0119,1700386422,42.262 42,0002,0003,0958.2,+04.5,052,0117,1700386722,42.248 45,0002,0003,0958.2,+04.5,051,0118,1700387022,42.243 35,0002,0003,0958.0,+04.5,053,0133,1700387322,42.242 45,0003,0005,0957.9,+04.8,050,0130,1700387622,42.239 47,0002,0003,0957.6,+04.7,051,0131,1700387922,42.236 45,0002,0003,0957.8,+04.9,050,0111,1700388222,42.213 42,0001,0002,0957.8,+05.6,049,0104,1700388822,42.217 42,0002,0003,0957.7,+05.5,049,0112,1700389122,42.224 45,0002,0003,0957.8,+05.5,049,0108,1700389422,42.259 37,0002,0003,0957.6,+05.7,049,0136,1700389722,42.358 42,0003,0005,0957.7,+05.8,048,0119,1700390022,42.372 40,0002,0003,0957.7,+05.5,049,0107,1700390322,42.351 45,0002,0003,0957.6,+05.6,047,0083,1700390922,42.345 40,0002,0003,0957.7,+05.7,047,0115,1700391222,42.34 33,0003,0005,0957.7,+05.8,047,0106,1700391522,42.34 33,0002,0003,0957.8,+05.8,048,0114,1700391822,42.325 45,0001,0002,0957.5,+05.6,049,0118,1700392122,42.333 42,0004,0006,0957.6,+05.7,047,0138,1700392422,42.342 47,0002,0003,0957.2,+05.6,049,0105,1700392722,42.305 45,0005,0007,0957.5,+05.7,048,0120,1700393022,42.383 40,0003,0005,0957.5,+05.8,047,0105,1700393322,42.479 45,0003,0005,0957.2,+05.5,048,0122,1700393622,42.467 47,0008,0011,0956.9,+05.4,049,0103,1700393922,42.481 47,0004,0006,0957.4,+05.5,048,0107,1700394222,42.47 45,0002,0003,0957.2,+05.5,048,0096,1700394522,42.447 45,0004,0006,0957.1,+05.5,049,0128,1700394822,42.464 40,0011,0015,0957.0,+05.5,049,0104,1700395122,42.463 40,0001,0002,0957.4,+05.7,048,0127,1700395422,42.429 42,0011,0015,0957.1,+05.8,048,0107,1700395722,42.437 49,0009,0012,0957.0,+05.7,050,0115,1700396322,42.431 47,0004,0006,0956.9,+05.8,047,0111,1700396922,42.583 42,0002,0003,0956.6,+05.6,049,0112,1700397522,42.583 45,0002,0003,0956.7,+05.7,049,0124,1700397822,42.55 40,0003,0005,0956.7,+05.7,048,0116,1700398122,42.549 37,0003,0005,0956.2,+05.5,050,0126,1700398422,42.558 45,0003,0005,0956.3,+05.5,050,0122,1700398722,42.544 47,0031,0043,0956.6,+05.6,050,0115,1700399022,42.571 45,0006,0008,0956.8,+05.7,050,0108,1700399322,42.538 49,0003,0005,0956.7,+05.6,050,0113,1700399622,42.553 40,0003,0005,0956.3,+05.5,051,0108,1700399922,42.532 47,0002,0003,0956.3,+05.5,052,0156,1700401122,42.653 42,0005,0007,0956.4,+05.6,051,0084,1700401722,42.668 45,0003,0005,0956.6,+05.5,051,0129,1700402022,42.663 47,0004,0006,0956.7,+05.4,051,0133,1700402322,42.662 49,0003,0005,0956.6,+05.2,051,0113,1700402622,42.669 37,0004,0006,0956.8,+05.3,052,0122,1700402922,42.657 47,0004,0006,0956.9,+05.0,052,0114,1700403522,42.659 40,0003,0005,0957.2,+05.0,052,0102,1700403822,42.687 49,0018,0024,0957.0,+04.9,052,0114,1700404122,42.797 40,0004,0006,0957.2,+04.8,052,0105,1700404422,42.813 49,0004,0006,0956.6,+04.7,052,0128,1700404722,42.792 49,0003,0005,0956.8,+04.5,054,0102,1700405022,42.781 52,0003,0005,0956.7,+04.5,053,0112,1700405322,42.776 49,0003,0005,0956.8,+04.4,054,0126,1700405622,42.773 47,0003,0005,0956.9,+04.3,054,0118,1700405922,42.784 47,0003,0005,0956.7,+04.2,053,0106,1700406222,42.768 49,0004,0006,0956.9,+04.1,054,0131,1700406522,42.777 42,0002,0003,0957.2,+04.0,054,0106,1700406822,42.762 49,0005,0007,0957.0,+04.0,054,0104,1700407122,42.768 47,0006,0008,0957.0,+03.9,055,0096,1700407722,42.915 49,0004,0006,0957.0,+03.9,054,0130,1700408022,42.902 40,0003,0005,0957.2,+04.0,054,0131,1700408322,42.885 47,0004,0006,0957.4,+04.0,054,0109,1700408622,42.904 49,0005,0007,0957.1,+04.1,054,0111,1700408922,42.884 47,0004,0006,0957.2,+04.0,054,0115,1700409222,42.939 45,0005,0007,0957.0,+03.9,055,0096,1700409522,42.886 47,0004,0006,0956.9,+03.9,054,0099,1700409822,42.894 40,0004,0006,0956.7,+03.8,056,0127,1700410122,42.872 42,0004,0006,0956.8,+03.8,055,0120,1700410422,42.879 47,0004,0006,0956.8,+03.8,054,0123,1700411323,43.029 45,0003,0005,0956.6,+03.7,055,0115,1700411623,43.02 45,0005,0007,0957.0,+03.7,056,0093,1700411922,42.987 40,0003,0005,0956.7,+03.7,055,0118,1700412223,43.016 47,0003,0005,0956.8,+03.7,055,0118,1700412523,43.002 45,0004,0006,0956.8,+03.8,055,0107,1700412823,43.005 47,0004,0006,0956.9,+03.8,054,0108,1700413122,42.996 40,0004,0006,0957.0,+03.8,054,0117,1700413422,42.983 45,0004,0006,0956.8,+03.7,055,0112,1700413722,42.96 45,0003,0005,0956.9,+03.7,055,0115,1700414022,42.993 40,0004,0006,0957.0,+03.7,054,0097,1700414322,42.985 47,0003,0005,0957.1,+03.6,055,0111,1700414623,43.019 47,0003,0005,0956.8,+03.6,055,0105,1700414923,43.113 45,0003,0005,0956.8,+03.6,055,0129,1700415223,43.12 42,0004,0006,0956.9,+03.6,054,0121,1700415523,43.107 40,0003,0005,0956.8,+03.4,056,0104,1700415823,43.114 40,0003,0005,0956.8,+03.6,054,0100,1700416123,43.101 49,0003,0005,0956.5,+03.7,054,0132,1700416423,43.108 52,0004,0006,0956.8,+03.8,054,0117,1700416723,43.083 49,0003,0005,0956.6,+04.0,053,0120,1700417023,43.103 49,0003,0005,0956.9,+04.1,053,0115,1700417323,43.11 47,0003,0005,0956.6,+04.1,053,0119,1700417623,43.097 47,0003,0005,0956.5,+04.2,053,0111,1700417923,43.084 42,0003,0005,0956.6,+04.2,051,0131,1700418523,43.234 42,0004,0006,0956.9,+04.1,051,0106,1700418823,43.243 45,0003,0005,0957.0,+04.2,050,0113,1700419123,43.25 37,0003,0005,0957.2,+04.0,050,0101,1700419423,43.235 45,0003,0005,0957.0,+04.1,050,0131,1700419723,43.222 37,0004,0006,0957.1,+03.9,051,0105,1700420023,43.238 49,0003,0005,0957.5,+04.1,049,0106,1700420323,43.225 35,0003,0005,0957.0,+04.1,048,0116,1700420623,43.224 47,0002,0003,0957.0,+04.2,047,0103,1700420923,43.211 45,0003,0005,0957.0,+04.0,049,0117,1700421223,43.188 49,0004,0006,0956.7,+04.3,046,0100,1700421523,43.207 47,0003,0005,0957.0,+04.1,047,0119,1700421823,43.261 42,0002,0003,0957.0,+04.1,047,0125,1700422423,43.338 42,0002,0003,0956.9,+04.0,048,0121,1700422723,43.352 45,0002,0003,0956.5,+04.1,047,0122,1700423023,43.367 45,0003,0005,0956.4,+04.1,046,0119,1700423323,43.346 47,0003,0005,0956.5,+04.1,047,0122,1700423623,43.353 40,0002,0003,0956.6,+04.1,047,0122,1700423923,43.34 42,0004,0006,0956.4,+04.1,046,0129,1700424223,43.327 37,0003,0005,0956.6,+04.2,046,0126,1700424523,43.316 47,0002,0003,0956.5,+04.4,045,0114,1700424823,43.322 35,0002,0003,0956.5,+04.3,045,0111,1700425123,43.329 49,0002,0003,0956.4,+04.3,045,0119,1700425723,43.48 47,0002,0003,0956.2,+04.6,044,0112,1700426323,43.475 49,0002,0003,0956.3,+04.3,049,0126,1700426623,43.434 45,0003,0005,0956.0,+03.9,050,0118,1700427223,43.455 40,0004,0006,0956.2,+03.2,056,0131,1700427823,43.45 47,0006,0008,0955.7,+03.2,057,0104,1700428123,43.457 45,0005,0007,0955.9,+03.3,055,0123,1700428423,43.437 45,0004,0006,0956.1,+03.6,052,0145,1700428723,43.439 47,0005,0007,0956.1,+03.5,053,0121,1700429023,43.494 47,0004,0006,0955.7,+03.3,054,0110,1700429323,43.588 45,0005,0007,0955.9,+03.4,054,0121,1700429623,43.561 47,0004,0006,0955.9,+03.6,052,0132,1700430223,43.557 40,0003,0005,0955.9,+03.5,053,0104,1700430523,43.588 37,0003,0005,0955.9,+03.7,052,0099,1700430823,43.576 40,0004,0006,0956.0,+03.4,054,0120,1700431423,43.57 37,0005,0007,0955.8,+03.4,053,0101,1700431723,43.557 47,0004,0006,0955.7,+03.4,054,0107,1700432023,43.564 35,0004,0006,0955.8,+03.4,054,0114,1700432323,43.554 45,0003,0005,0955.4,+03.5,053,0117,1700432623,43.609 49,0003,0005,0955.7,+03.4,053,0114,1700432923,43.697 45,0002,0003,0955.6,+03.7,052,0118,1700433223,43.704 37,0003,0005,0955.6,+03.7,052,0126,1700433523,43.691 37,0003,0005,0955.4,+03.9,051,0129,1700433823,43.698 45,0002,0003,0955.5,+04.3,050,0110,1700434423,43.701 52,0003,0005,0955.4,+04.3,051,0113,1700434723,43.654 47,0005,0007,0955.7,+04.4,049,0105,1700435023,43.668 54,0002,0003,0955.5,+04.3,050,0112,1700435323,43.661 37,0002,0003,0955.5,+04.6,050,0106,1700435923,43.669 35,0002,0003,0955.7,+04.6,051,0108,1700436223,43.724 42,0001,0002,0955.9,+05.7,046,0119,1700436823,43.822 49,0002,0003,0955.9,+04.9,052,0111,1700437423,43.806 47,0002,0003,0955.5,+04.6,052,0114,1700437723,43.804 42,0002,0003,0955.9,+04.9,050,0100,1700438023,43.799 47,0003,0005,0955.7,+04.8,052,0130,1700438323,43.798 52,0002,0003,0955.5,+05.0,050,0126,1700438623,43.805 49,0002,0003,0955.4,+05.1,052,0119,1700438923,43.793 40,0001,0002,0955.4,+05.3,051,0133,1700439223,43.802 47,0002,0003,0955.2,+05.4,050,0123,1700439523,43.787 42,0001,0002,0955.3,+05.7,049,0129,1700439823,43.83 42,0001,0002,0955.7,+05.9,048,0109,1700440123,43.934 40,0002,0003,0955.8,+05.8,049,0120,1700440423,43.928 40,0002,0003,0955.6,+06.0,049,0127,1700441623,43.909 42,0001,0002,0955.3,+05.8,051,0121,1700441923,43.897 47,0002,0003,0955.5,+05.8,050,0133,1700442523,43.891 52,0002,0003,0955.5,+05.8,052,0121,1700442823,43.878 40,0002,0003,0955.8,+05.7,051,0111,1700443123,43.885 42,0001,0002,0955.8,+05.6,052,0109,1700443423,43.941 45,0002,0003,0955.8,+05.7,053,0128,1700443724,44.033 42,0001,0002,0955.5,+05.7,053,0112,1700444024,44.02 49,0001,0002,0955.7,+06.1,051,0114,1700444624,44.014 42,0002,0003,0955.6,+06.3,050,0158,1700444924,44.021 42,0001,0002,0955.8,+06.5,050,0116,1700445224,44.008 45,0002,0003,0955.6,+06.8,048,0119,1700445524,44.016 45,0004,0006,0955.6,+06.9,049,0119,1700445823,43.976 40,0001,0002,0955.7,+06.1,052,0125,1700446124,44.17 45,0002,0003,0955.5,+06.2,052,0107,1700446423,43.978 42,0002,0003,0955.8,+06.3,052,0124,1700446723,43.962 45,0001,0002,0955.9,+06.5,053,0115,1700447324,44.135 42,0001,0002,0955.9,+06.7,052,0113,1700447624,44.103 45,0002,0003,0955.4,+06.4,052,0122,1700448224,44.117 40,0001,0002,0955.6,+06.5,052,0108,1700448524,44.104 37,0001,0002,0955.3,+06.5,053,0120,1700448824,44.111 42,0001,0002,0955.4,+06.5,053,0120,1700449124,44.126 45,0001,0002,0955.5,+06.3,053,0116,1700449424,44.106 42,0002,0003,0955.4,+05.9,055,0104,1700449724,44.093 45,0001,0002,0955.2,+05.9,054,0130,1700450024,44.088 45,0001,0002,0955.2,+05.6,056,0131,1700450324,44.095 33,0001,0002,0955.2,+05.3,057,0092,1700450624,44.147 40,0001,0002,0955.3,+06.1,056,0134,1700450924,44.212 42,0001,0002,0955.5,+06.7,053,0102,1700451224,44.246 37,0002,0003,0955.2,+07.2,052,0103,1700451524,44.232 42,0001,0002,0955.3,+06.4,055,0116,1700451824,44.21 47,0001,0002,0955.5,+06.3,056,0096,1700452124,44.199 47,0001,0002,0955.1,+06.0,056,0122,1700452424,44.214 49,0001,0002,0955.2,+06.4,055,0094,1700452724,44.224 47,0001,0002,0955.4,+06.6,054,0116,1700453024,44.208 40,0001,0002,0955.1,+06.8,053,0105,1700453324,44.215 42,0001,0002,0955.5,+06.7,055,0123,1700453624,44.203 42,0001,0002,0955.3,+07.1,054,0111,1700453924,44.19 37,0001,0002,0955.3,+06.7,054,0127,1700454224,44.245 45,0001,0002,0955.2,+07.1,053,0120,1700454524,44.338 40,0001,0002,0955.4,+07.7,051,0141,1700454824,44.346 45,0001,0002,0955.3,+06.7,055,0119,1700455124,44.333 30,0001,0002,0955.1,+06.4,057,0109,1700455424,44.329 37,0001,0002,0955.2,+06.7,055,0123,1700455724,44.328 40,0002,0003,0955.3,+06.5,056,0120,1700456024,44.351 42,0001,0002,0955.5,+06.7,057,0122,1700456324,44.33 37,0001,0002,0955.6,+06.9,055,0113,1700456624,44.317 47,0001,0002,0955.4,+07.7,054,0144,1700456924,44.316 45,0001,0002,0955.4,+07.4,056,0135,1700457224,44.311 49,0001,0002,0955.1,+08.0,054,0103,1700457524,44.291 42,0001,0002,0955.3,+07.7,054,0110,1700457824,44.356 42,0001,0002,0955.4,+07.7,053,0097,1700458124,44.44 45,0001,0002,0955.5,+07.0,055,0106,1700458424,44.445 37,0001,0002,0955.3,+07.1,055,0123,1700458724,44.452 40,0001,0002,0955.5,+06.3,059,0122,1700459024,44.42 37,0001,0002,0955.3,+06.3,059,0114,1700459324,44.427 42,0001,0002,0955.2,+06.9,056,0121,1700459624,44.414 40,0000,0001,0955.5,+07.2,055,0127,1700459924,44.423 42,0001,0002,0955.4,+07.2,055,0104,1700460224,44.409 42,0001,0002,0956.0,+07.2,057,0110,1700460524,44.416 42,0001,0002,0955.9,+07.3,057,0135,1700461124,44.418 47,0001,0002,0956.1,+08.1,056,0113,1700461424,44.446 40,0001,0002,0955.9,+07.9,056,0129,1700461724,44.537 40,0001,0002,0955.8,+07.9,054,0114,1700462024,44.551 40,0001,0002,0956.1,+07.8,055,0113,1700462324,44.531 45,0001,0002,0955.9,+08.4,055,0110,1700462624,44.537 45,0001,0002,0956.3,+08.6,056,0133,1700462924,44.525 42,0001,0002,0956.0,+08.6,054,0100,1700463224,44.532 42,0001,0002,0956.2,+08.8,052,0104,1700463524,44.519 37,0001,0002,0956.1,+09.4,053,0116,1700463824,44.506 37,0001,0002,0956.1,+09.3,055,0115,1700464124,44.515 37,0001,0002,0956.2,+09.2,053,0115,1700464424,44.5 45,0001,0002,0956.2,+09.2,053,0102,1700464724,44.487 40,0001,0002,0956.2,+09.1,054,0122,1700465024,44.523 40,0001,0002,0956.3,+09.2,053,0126,1700465324,44.649 45,0059,0079,0956.2,+09.2,054,0098,1700465624,44.622 42,0001,0002,0955.8,+09.4,052,0138,1700465924,44.643 47,0001,0002,0956.0,+09.1,055,0120,1700466224,44.615 42,0001,0002,0955.8,+09.1,055,0122,1700466524,44.602 47,0000,0001,0956.0,+10.3,050,0118,1700466824,44.589 47,0000,0001,0956.0,+10.2,053,0097,1700467124,44.576 49,0009,0012,0956.0,+10.5,051,0115,1700467424,44.583 47,0001,0002,0955.8,+10.5,049,0099,1700467724,44.572 49,0001,0002,0955.9,+10.6,050,0124,1700468024,44.577 49,0001,0002,0956.0,+10.8,051,0098,1700468624,44.62 49,0001,0002,0956.1,+10.9,052,0113,1700468924,44.721 49,0001,0002,0955.9,+11.2,050,0121,1700469224,44.719 45,0001,0002,0956.0,+11.2,048,0116,1700469524,44.735 47,0000,0001,0956.0,+11.4,048,0103,1700469824,44.732 49,0001,0002,0955.9,+11.4,047,0131,1700470124,44.729 45,0001,0002,0956.1,+11.5,047,0119,1700470424,44.688 49,0001,0002,0955.7,+11.3,047,0091,1700470724,44.662 42,0001,0002,0956.2,+11.5,047,0116,1700471024,44.682 49,0003,0005,0955.8,+11.6,047,0127,1700471324,44.705 49,0001,0002,0955.8,+11.6,047,0116,1700471624,44.648 49,0011,0015,0955.8,+11.7,047,0095,1700471924,44.663 54,0001,0002,0955.9,+11.7,048,0122,1700472224,44.694 47,0000,0001,0955.6,+11.7,048,0135,1700472524,44.805 49,0001,0002,0955.7,+11.5,049,0098,1700472824,44.803 49,0001,0002,0955.6,+11.7,048,0114,1700473124,44.807 49,0001,0002,0955.5,+11.6,048,0120,1700473424,44.795 49,0001,0002,0955.5,+11.8,048,0129,1700473724,44.782 45,0003,0005,0955.5,+11.9,048,0111,1700474024,44.769 49,0001,0002,0955.3,+11.8,047,0123,1700474324,44.744 45,0002,0003,0955.0,+11.7,047,0116,1700474624,44.764 45,0001,0002,0955.3,+11.7,047,0128,1700474924,44.773 42,0001,0002,0955.3,+11.7,048,0106,1700475224,44.738 42,0001,0002,0955.4,+11.5,051,0122,1700475524,44.759 47,0000,0001,0955.4,+10.4,062,0118,1700475824,44.789 57,0001,0002,0955.5,+09.8,071,0121,1700476124,44.896 47,0001,0002,0955.3,+09.6,072,0133,1700476425,45.078 54,0001,0002,0955.1,+09.8,071,0109,1700476725,45.077 49,0001,0002,0954.9,+10.2,071,0092,1700477024,44.852 52,0001,0002,0955.0,+10.6,068,0100,1700477324,44.863 49,0000,0001,0955.0,+11.0,061,0118,1700477624,44.851 47,0001,0002,0954.8,+11.3,056,0117,1700477924,44.866 57,0001,0002,0954.8,+11.5,054,0121,1700478524,44.86 47,0001,0002,0954.7,+11.6,053,0125,1700478824,44.84 52,0002,0003,0954.8,+11.6,057,0128,1700479124,44.841 42,0001,0002,0954.8,+11.5,059,0107,1700479424,44.883 47,0002,0003,0954.9,+11.7,052,0124,1700479724,44.978 52,0001,0002,0954.8,+11.6,053,0105,1700480024,44.95 47,0001,0002,0955.0,+11.8,051,0124,1700480325,45.162 47,0001,0002,0955.0,+11.8,052,0113,1700480624,44.959 40,0001,0002,0955.2,+11.8,050,0107,1700480925,45.126 57,0003,0005,0954.9,+12.1,049,0120,1700481224,44.954 49,0002,0003,0954.7,+12.2,050,0109,1700481524,44.941 49,0001,0002,0954.6,+12.2,049,0140,1700481824,44.93 37,0012,0016,0954.9,+12.5,047,0115,1700482124,44.936 49,0002,0003,0954.8,+12.3,051,0109,1700482424,44.922 49,0001,0002,0954.8,+12.4,048,0108,1700482724,44.929 47,0001,0002,0955.0,+12.4,054,0118,1700483024,44.968 49,0000,0001,0954.8,+12.3,048,0125,1700483325,45.06 49,0001,0002,0954.7,+12.4,048,0139,1700483625,45.067 42,0001,0002,0954.7,+12.5,048,0140,1700483925,45.027 49,0001,0002,0954.7,+12.7,045,0114,1700484225,45.041 42,0001,0002,0954.7,+12.7,048,0133,1700484525,45.049 37,0002,0003,0954.8,+13.1,042,0130,1700484825,45.036 47,0001,0002,0954.6,+13.3,041,0102,1700485125,45.023 42,0001,0002,0954.8,+13.2,041,0121,1700485425,45.21 47,0001,0002,0954.9,+12.8,048,0117,1700485725,45.197 47,0001,0002,0954.8,+13.2,040,0121,1700486025,45.006 42,0001,0002,0954.9,+13.2,041,0122,1700486325,45.012 49,0001,0002,0954.9,+13.0,041,0124,1700486625,45.048 47,0000,0001,0954.9,+13.0,039,0128,1700486925,45.149 40,0001,0002,0954.7,+12.9,040,0116,1700487525,45.143 42,0000,0001,0954.7,+12.9,039,0099,1700487825,45.122 40,0001,0002,0954.9,+12.9,039,0117,1700488125,45.111 47,0000,0001,0954.7,+12.7,041,0123,1700488425,45.118 42,0001,0002,0954.7,+12.7,039,0105,1700489025,45.091 49,0001,0002,0954.9,+12.4,042,0109,1700489325,45.098 49,0001,0002,0954.9,+12.3,044,0121,1700489625,45.073 49,0000,0001,0954.9,+12.3,042,0117,1700489925,45.073 49,0001,0002,0955.1,+12.2,043,0083,1700490225,45.129 47,0000,0001,0955.0,+12.1,042,0109,1700490525,45.219 49,0001,0002,0955.0,+11.8,045,0115,1700490825,45.226 42,0001,0002,0955.1,+11.8,043,0144,1700491125,45.213 49,0001,0002,0954.9,+12.0,042,0109,1700491425,45.201 54,0001,0002,0954.9,+11.6,045,0112,1700491725,45.216 49,0003,0005,0955.2,+11.7,044,0108,1700492025,45.179 52,0001,0002,0955.0,+11.5,044,0129,1700492625,45.178 45,0001,0002,0955.1,+11.6,043,0097,1700492925,45.153 40,0001,0002,0955.5,+11.5,044,0118,1700493225,45.364 52,0001,0002,0955.1,+11.3,044,0115,1700493825,45.215 52,0001,0002,0955.4,+10.7,047,0114,1700494125,45.296 49,0001,0002,0955.2,+10.3,047,0115,1700494725,45.298 52,0001,0002,0955.4,+10.3,048,0102,1700495025,45.53 49,0001,0002,0955.7,+10.5,046,0099,1700495325,45.286 49,0001,0002,0955.5,+10.7,045,0124,1700495625,45.272 49,0001,0002,0955.8,+11.0,044,0122,1700495925,45.461 54,0001,0002,0955.8,+10.3,046,0120,1700497125,45.247 54,0001,0002,0955.8,+10.2,046,0106,1700497425,45.463 49,0001,0002,0955.7,+10.1,048,0117,1700497725,45.576 40,0001,0002,0955.8,+10.5,045,0117,1700498025,45.384 47,0001,0002,0955.9,+10.4,046,0114,1700498625,45.56 49,0001,0002,0955.7,+10.5,045,0111,1700498925,45.571 52,0001,0002,0956.0,+10.0,049,0110,1700499225,45.559 47,0001,0002,0956.1,+10.0,048,0119,1700499525,45.556 54,0002,0003,0956.3,+10.0,047,0120,1700500725,45.529 49,0001,0002,0956.2,+10.1,047,0108,1700501025,45.57 42,0001,0002,0956.1,+09.7,050,0137,1700501625,45.668 47,0001,0002,0956.2,+10.0,047,0094,1700501925,45.647 47,0001,0002,0956.0,+10.6,045,0112,1700502225,45.658 47,0003,0005,0956.1,+10.6,045,0119,1700502525,45.653 47,0001,0002,0956.1,+10.7,044,0127,1700502825,45.448 49,0001,0002,0956.1,+10.6,045,0097,1700503725,45.437 49,0001,0002,0956.3,+10.6,045,0125,1700504025,45.621 47,0001,0002,0956.1,+10.4,046,0104,1700504625,45.46 49,0001,0002,0956.3,+10.3,046,0093,1700504925,45.764 47,0001,0002,0956.2,+10.5,045,0130,1700505225,45.764 42,0001,0002,0956.0,+10.3,046,0131,1700505525,45.569 42,0002,0003,0956.0,+10.3,046,0116,1700505825,45.556 42,0002,0003,0956.1,+10.4,046,0096,1700506125,45.554 45,0001,0002,0956.0,+10.2,047,0128,1700506425,45.551 54,0001,0002,0956.1,+10.4,046,0112,1700506725,45.513 54,0001,0002,0956.0,+10.3,046,0110,1700507025,45.517 47,0001,0002,0955.7,+10.0,047,0101,1700507325,45.532 49,0001,0002,0955.9,+09.9,048,0128,1700507625,45.519 49,0001,0002,0955.7,+10.0,047,0120,1700507925,45.516 42,0001,0002,0955.9,+10.0,047,0121,1700508225,45.542 42,0001,0002,0955.6,+10.1,046,0128,1700508525,45.664 52,0002,0003,0955.7,+10.1,046,0099,1700509125,45.659 42,0000,0001,0955.7,+10.1,047,0119,1700509425,45.616 49,0001,0002,0955.8,+10.1,047,0113,1700509725,45.653 45,0001,0002,0956.1,+09.9,048,0115,1700510025,45.633 42,0001,0002,0956.2,+10.0,047,0146,1700510325,45.641 47,0001,0002,0956.1,+09.6,047,0098,1700510625,45.627 54,0001,0002,0956.1,+09.4,050,0110,1700510925,45.614 49,0001,0002,0956.2,+09.4,048,0120,1700511225,45.609 49,0001,0002,0956.1,+09.2,050,0125,1700511525,45.608 47,0002,0003,0956.2,+08.4,052,0110,1700511825,45.653 47,0001,0002,0956.1,+08.3,052,0114,1700512125,45.738 49,0002,0003,0956.2,+07.9,054,0116,1700512425,45.728 49,0001,0002,0956.3,+07.6,056,0114,1700512725,45.948 47,0001,0002,0956.4,+07.8,054,0117,1700513025,45.921 45,0001,0002,0956.1,+07.6,057,0115,1700513325,45.727 47,0002,0003,0956.2,+07.7,055,0115,1700513625,45.716 49,0001,0002,0956.4,+07.7,056,0109,1700513925,45.721 47,0002,0003,0956.2,+07.4,058,0119,1700514225,45.73 47,0001,0002,0956.2,+07.6,056,0129,1700514525,45.715 47,0001,0002,0956.3,+07.3,058,0116,1700514825,45.703 45,0001,0002,0956.2,+07.4,057,0097,1700515125,45.712 49,0001,0002,0956.1,+07.4,057,0105,1700515425,45.747 49,0002,0003,0956.3,+07.5,057,0107,1700515725,45.86 49,0002,0003,0956.1,+07.5,056,0110,1700516025,45.845 47,0001,0002,0955.9,+07.5,056,0116,1700516325,45.853 49,0001,0002,0955.9,+07.5,056,0122,1700516625,45.84 47,0002,0003,0956.1,+07.3,057,0121,1700516925,45.827 47,0002,0003,0956.2,+07.2,057,0109,1700517225,45.836 47,0003,0005,0956.1,+07.1,058,0107,1700517525,45.842 45,0002,0003,0955.9,+07.0,057,0096,1700517843,3.541 52,0007,0010,0956.0,+06.8,059,0103,1700518125,45.816 40,0002,0003,0955.8,+06.6,059,0116,1700518425,45.823 49,0001,0002,0955.6,+06.6,060,0121,1700518725,45.824 37,0001,0002,0956.0,+06.7,059,0097,1700519025,45.869 47,0004,0006,0955.5,+06.5,060,0124,1700519325,45.966 47,0003,0005,0955.7,+06.4,061,0113,1700519625,45.961 40,0001,0002,0955.3,+06.4,060,0098,1700519925,45.924 42,0001,0002,0955.4,+06.5,060,0121,1700520225,45.94 47,0001,0002,0955.6,+06.3,061,0125,1700520525,45.923 42,0001,0002,0955.6,+06.3,061,0113,1700521125,45.921 42,0001,0002,0955.9,+06.3,060,0125,1700521425,45.928 42,0001,0002,0955.6,+06.1,061,0106,1700521725,45.943 45,0002,0003,0955.5,+05.8,062,0118,1700522025,45.923 47,0001,0002,0955.6,+05.9,062,0138,1700522325,45.91 54,0001,0002,0955.6,+05.8,062,0130,1700522625,45.967 45,0001,0002,0955.7,+05.7,062,0127,1700522926,46.031 37,0001,0002,0955.3,+05.8,062,0132,1700523226,46.044 45,0004,0006,0955.8,+05.6,063,0101,1700523526,46.031 45,0001,0002,0955.8,+05.7,063,0113,1700523826,46.04 52,0001,0002,0955.7,+05.6,064,0106,1700524126,46.025 37,0003,0005,0955.6,+05.7,063,0108,1700524426,46.032 42,0001,0002,0955.6,+05.8,062,0099,1700524726,46.019 42,0001,0002,0955.6,+05.5,064,0111,1700525026,46.027 47,0001,0002,0955.2,+05.7,062,0100,1700525326,46.022 35,0001,0002,0955.0,+05.7,063,0111,1700525926,46.029 47,0001,0002,0955.0,+05.7,063,0116,1700526226,46.065 37,0001,0002,0955.0,+05.9,062,0111,1700526526,46.156 42,0002,0003,0955.4,+05.8,062,0130,1700526826,46.178 40,0001,0002,0955.5,+05.9,061,0117,1700527126,46.15 37,0001,0002,0955.3,+05.7,062,0123,1700527426,46.164 45,0001,0002,0955.1,+05.6,062,0127,1700527726,46.152 47,0001,0002,0955.3,+05.4,063,0118,1700528026,46.168 47,0001,0002,0955.3,+05.4,063,0108,1700528326,46.123 40,0002,0003,0955.3,+05.7,061,0117,1700528626,46.146 52,0001,0002,0955.1,+05.7,062,0123,1700528926,46.133 42,0001,0002,0955.0,+05.6,062,0112,1700529526,46.307 42,0002,0003,0955.1,+05.8,061,0131,1700529826,46.172 47,0001,0002,0955.2,+05.9,061,0119,1700530126,46.262 42,0001,0002,0955.2,+05.9,061,0121,1700530426,46.27 45,0001,0002,0954.9,+05.9,062,0105,1700530726,46.25 40,0000,0001,0955.0,+05.7,062,0111,1700531026,46.264 35,0001,0002,0954.9,+05.8,062,0111,1700531326,46.251 47,0001,0002,0954.8,+05.8,061,0119,1700531626,46.25 45,0001,0002,0954.9,+05.9,061,0104,1700531926,46.237 42,0000,0001,0954.7,+06.1,060,0116,1700532226,46.245 40,0000,0001,0954.9,+06.0,060,0107,1700532526,46.232 45,0001,0002,0954.4,+06.2,060,0102,1700532826,46.219 40,0001,0002,0954.7,+05.8,062,0118,1700533126,46.234 37,0001,0002,0954.8,+05.7,062,0118,1700533426,46.263 28,0000,0001,0954.9,+05.7,061,0130,1700534026,46.357 40,0001,0002,0954.6,+05.5,062,0113,1700534626,46.356 30,0001,0002,0954.6,+05.4,062,0104,1700534926,46.339 45,0001,0002,0954.6,+05.5,062,0110,1700535226,46.339 52,0003,0005,0954.5,+05.4,062,0098,1700535526,46.357 42,0001,0002,0954.5,+05.4,063,0122,1700535826,46.352 37,0001,0002,0954.6,+05.4,062,0128,1700536126,46.36 37,0001,0002,0954.6,+05.4,062,0114,1700536426,46.341 35,0001,0002,0954.7,+05.3,063,0109,1700536726,46.326 42,0001,0002,0954.9,+05.2,064,0114,1700537326,46.47 35,0000,0001,0954.5,+05.4,062,0114,1700537926,46.47 37,0002,0003,0954.5,+05.2,062,0118,1700538226,46.477 37,0001,0002,0954.6,+05.3,063,0121,1700538526,46.464 49,0001,0002,0954.6,+05.4,063,0130,1700539126,46.638 45,0000,0001,0954.3,+05.3,062,0112,1700539426,46.446 40,0001,0002,0954.6,+05.3,063,0122,1700539726,46.649 40,0001,0002,0954.7,+05.3,063,0121,1700540326,46.447 35,0001,0002,0954.5,+05.4,062,0099,1700540626,46.484 37,0000,0001,0954.5,+05.2,063,0130,1700540926,46.579 37,0001,0002,0954.7,+05.7,061,0117,1700541526,46.572 45,0001,0002,0954.7,+05.6,062,0117,1700541826,46.587 40,0001,0002,0954.8,+05.7,061,0114,1700542126,46.586 37,0001,0002,0954.7,+05.7,062,0109,1700542726,46.581 47,0001,0002,0954.9,+05.9,060,0111,1700543026,46.568 37,0000,0001,0954.6,+05.7,061,0122,1700543326,46.555 47,0000,0001,0954.7,+05.8,060,0137,1700543626,46.542 37,0001,0002,0954.8,+05.7,061,0107,1700543926,46.549 35,0001,0002,0954.9,+05.7,061,0114,1700544226,46.614 37,0001,0002,0954.8,+05.7,061,0117,1700544526,46.671 37,0000,0001,0954.9,+05.7,061,0124,1700544826,46.664 42,0001,0002,0954.7,+05.7,061,0099,1700545126,46.694 40,0001,0002,0954.7,+05.7,061,0120,1700545726,46.667 37,0001,0002,0954.7,+05.8,062,0114,1700546326,46.661 35,0000,0001,0954.6,+06.1,059,0131,1700547226,46.662 35,0002,0003,0954.6,+06.0,060,0119,1700547526,46.649 47,0001,0002,0955.1,+06.1,060,0117,1700547826,46.706 40,0001,0002,0954.6,+06.1,061,0116,1700548126,46.805 42,0001,0002,0955.0,+06.4,058,0125,1700548426,46.804 45,0001,0002,0955.0,+06.5,059,0132,1700548726,46.793 35,0001,0002,0955.0,+06.6,058,0108,1700549026,46.978 40,0002,0003,0955.0,+06.7,058,0114,1700549326,46.786 37,0001,0002,0954.8,+06.7,058,0122,1700549626,46.78 37,0001,0002,0954.7,+06.7,059,0107,1700549926,46.758 37,0001,0002,0955.0,+06.9,057,0107,1700550226,46.776 37,0002,0003,0955.1,+07.1,057,0120,1700550526,46.953 35,0001,0002,0955.0,+07.3,056,0117,1700550826,46.769 45,0001,0002,0954.9,+07.5,056,0120,1700551126,46.768 40,0002,0003,0954.9,+07.6,057,0123,1700551426,46.782 42,0000,0001,0954.9,+08.1,054,0109,1700552026,46.871 40,0001,0002,0955.2,+08.3,053,0108,1700552326,46.896 40,0001,0002,0954.9,+09.0,051,0121,1700553226,46.87 40,0002,0003,0955.1,+09.1,050,0122,1700553826,46.864 42,0000,0001,0955.2,+09.4,051,0126,1700554126,46.852 45,0001,0002,0954.7,+09.6,050,0122,1700554426,46.83 45,0000,0001,0955.0,+09.8,050,0114,1700554727,47.066 42,0001,0002,0954.8,+10.0,049,0101,1700555027,47.084 45,0001,0002,0955.1,+10.3,048,0096,1700555326,46.995 45,0001,0002,0955.1,+10.5,048,0103,1700555626,46.983 40,0001,0002,0955.2,+10.5,049,0111,1700555926,46.989 40,0001,0002,0954.7,+10.6,048,0105,1700556227,47.177 47,0001,0002,0954.6,+10.8,049,0120,1700556526,46.963 45,0001,0002,0954.9,+10.9,047,0097,1700556826,46.983 40,0001,0002,0954.7,+11.4,045,0105,1700557127,47.157 47,0001,0002,0954.4,+12.0,044,0107,1700557727,47.132 47,0003,0005,0954.3,+11.8,045,0122,1700558026,46.94 40,0002,0003,0954.4,+11.7,047,0144,1700558326,46.953 47,0001,0002,0954.4,+12.4,042,0128,1700558626,46.984 47,0002,0003,0954.2,+12.1,044,0115,1700559227,47.083 47,0002,0003,0954.3,+11.9,045,0106,1700559527,47.071 40,0034,0047,0954.2,+12.4,044,0126,1700560127,47.054 42,0001,0002,0953.9,+13.0,039,0104,1700560427,47.053 49,0001,0002,0953.7,+12.9,041,0120,1700560727,47.039 47,0001,0002,0953.5,+12.8,041,0116,1700561027,47.026 37,0003,0005,0953.4,+12.8,041,0123,1700561327,47.212 45,0001,0002,0953.4,+12.8,041,0128,1700561627,47.02 47,0001,0002,0953.4,+13.1,039,0097,1700561927,47.008 47,0001,0002,0953.3,+12.8,041,0110,1700562229,49.925 42,0051,0069,0953.1,+12.9,041,0106,1700562527,47.157 52,0001,0002,0953.1,+13.5,038,0131,1700562827,47.164 52,0000,0001,0953.0,+13.1,040,0111,1700563127,47.153 47,0001,0002,0952.8,+13.6,038,0104,1700563427,47.139 47,0002,0003,0953.0,+13.4,040,0124,1700563727,47.147 47,0001,0002,0952.6,+13.7,039,0104,1700564027,47.148 54,0001,0002,0952.5,+13.8,039,0127,1700564327,47.319 45,0002,0003,0952.6,+14.0,039,0122,1700564927,47.294 42,0001,0002,0952.5,+14.0,039,0125,1700565227,47.301 49,0001,0002,0952.6,+13.9,042,0112,1700565527,47.27 47,0001,0002,0952.1,+14.1,040,0128,1700565827,47.32 52,0001,0002,0952.2,+14.3,038,0125,1700566130,50.008 49,0000,0001,0952.0,+14.3,038,0112,1700566727,47.402 49,0001,0002,0951.9,+14.4,038,0110,1700567027,47.39 47,0001,0002,0952.2,+14.2,039,0145,1700567327,47.407 40,0001,0002,0952.0,+14.2,039,0109,1700567627,47.414 47,0001,0002,0952.0,+14.3,038,0114,1700567927,47.201 47,0001,0002,0952.3,+14.5,038,0113,1700568227,47.388 52,0001,0002,0951.7,+14.3,040,0118,1700568527,47.195 40,0001,0002,0952.0,+14.1,042,0116,1700568827,47.183 49,0002,0003,0952.0,+14.1,041,0136,1700569727,47.527 47,0002,0003,0951.9,+13.9,042,0122,1700570027,47.307 47,0001,0002,0951.9,+13.9,040,0107,1700570627,47.3 47,0001,0002,0951.8,+13.8,040,0101,1700570927,47.296 47,0001,0002,0952.0,+13.7,042,0113,1700571227,47.302 40,0000,0001,0952.0,+13.9,039,0128,1700571527,47.29 47,0001,0002,0952.1,+13.7,043,0106,1700571827,47.477 40,0001,0002,0951.9,+13.7,043,0103,1700572127,47.253 47,0000,0001,0952.0,+13.7,040,0108,1700572427,47.263 40,0001,0002,0951.9,+13.6,042,0120,1700572727,47.25 45,0001,0002,0952.1,+13.5,043,0125,1700573027,47.307 45,0002,0003,0952.1,+13.5,042,0113,1700573327,47.407 47,0001,0002,0952.1,+13.4,042,0107,1700573627,47.587 49,0001,0002,0951.8,+13.1,043,0102,1700574227,47.383 40,0003,0005,0951.9,+12.9,045,0114,1700574527,47.576 47,0000,0001,0952.2,+12.2,052,0102,1700574827,47.375 45,0001,0002,0952.2,+11.9,055,0142,1700575127,47.564 45,0001,0002,0952.2,+11.5,058,0136,1700575427,47.365 40,0001,0002,0952.3,+10.9,060,0105,1700576327,47.538 37,0002,0003,0952.2,+10.7,062,0115,1700576627,47.568 45,0006,0008,0951.9,+09.8,064,0124,1700579327,47.635 40,0001,0002,0951.5,+09.9,065,0148,1700579627,47.429 42,0002,0003,0951.5,+09.7,065,0102,1700579927,47.429 47,0002,0003,0951.7,+09.8,064,0142,1700580827,47.591 37,0001,0002,0951.6,+10.0,061,0118,1700582027,47.533 52,0002,0003,0951.5,+10.0,060,0112,1700582327,47.539 45,0002,0003,0951.7,+10.1,058,0124,1700582927,47.533 47,0001,0002,0951.5,+10.2,058,0110,1700583527,47.535 49,0001,0002,0951.4,+10.3,057,0110,1700583827,47.541 37,0001,0002,0951.5,+10.3,056,0109,1700584127,47.828 47,0001,0002,0951.5,+10.3,056,0114,1700584427,47.641 47,0001,0002,0951.5,+10.3,056,0096,1700585027,47.636 40,0002,0003,0951.4,+10.2,056,0112,1700585327,47.643 47,0002,0003,0951.3,+10.3,056,0126,1700585627,47.63 40,0002,0003,0951.1,+10.4,055,0097,1700587127,47.606 47,0002,0003,0950.8,+10.4,056,0118,1700587727,47.756 45,0001,0002,0951.0,+10.3,057,0121,1700588027,47.742 47,0005,0007,0950.8,+10.3,055,0108,1700588327,47.723 42,0003,0005,0950.9,+10.3,055,0123,1700588627,47.736 40,0001,0002,0951.2,+10.2,056,0125,1700588927,47.724 49,0003,0005,0951.0,+10.2,056,0142,1700589227,47.718 40,0002,0003,0951.0,+10.1,055,0110,1700589527,47.719 42,0001,0002,0951.0,+10.1,055,0111,1700589827,47.713 42,0002,0003,0950.7,+10.0,056,0094,1700590127,47.712 47,0002,0003,0950.9,+10.1,055,0100,1700590427,47.7 49,0001,0002,0950.6,+10.0,056,0121,1700590727,47.922 49,0001,0002,0950.9,+10.0,055,0122,1700591027,47.746 47,0002,0003,0951.0,+09.9,056,0111,1700591328,48.037 40,0002,0003,0950.8,+09.7,057,0121,1700591627,47.823 49,0001,0002,0950.9,+09.7,058,0137,1700591927,47.832 52,0001,0002,0950.9,+09.6,057,0099,1700592227,47.802 40,0002,0003,0950.8,+09.5,057,0102,1700592528,48.005 47,0002,0003,0950.5,+09.6,058,0118,1700592827,47.785 40,0002,0003,0950.6,+09.6,059,0110,1700593128,48.002 37,0002,0003,0950.4,+09.5,058,0120,1700593427,47.815 52,0001,0002,0950.8,+09.7,056,0095,1700593727,47.783 47,0003,0005,0950.6,+09.6,056,0118,1700594027,47.8 45,0001,0002,0950.7,+09.6,056,0107,1700594327,47.967 40,0001,0002,0950.3,+09.4,057,0125,1700594628,48.025 40,0002,0003,0950.5,+09.3,058,0121,1700594927,47.918 37,0001,0002,0950.6,+09.0,059,0117,1700595527,47.912 40,0003,0005,0950.7,+08.9,060,0108,1700595827,47.908 40,0001,0002,0950.8,+08.8,060,0105,1700596128,48.095 37,0004,0006,0950.4,+08.5,062,0117,1700596727,47.901 45,0002,0003,0950.2,+08.5,063,0118,1700597027,47.889 45,0002,0003,0950.5,+08.6,062,0111,1700597327,47.897 47,0002,0003,0950.4,+08.6,062,0119,1700597627,47.891 45,0003,0005,0950.5,+08.6,062,0119,1700598528,48.019 52,0002,0003,0950.7,+08.7,060,0134,1700598828,48.002 45,0002,0003,0950.7,+08.6,060,0120,1700599128,48.013 40,0002,0003,0950.6,+08.8,060,0133,1700599428,48.008 47,0002,0003,0950.4,+08.8,063,0123,1700599728,48.035 40,0004,0006,0950.5,+08.8,062,0110,1700600027,47.995 40,0001,0002,0950.7,+08.9,060,0110,1700600328,48.002 45,0001,0002,0950.7,+08.8,062,0109,1700600927,47.996 40,0001,0002,0951.0,+08.9,062,0106,1700601227,47.992 40,0002,0003,0951.1,+09.1,060,0119,1700601527,47.97 47,0001,0002,0951.3,+09.4,060,0125,1700601828,48.028 45,0002,0003,0951.2,+09.1,063,0118,1700602128,48.119 49,0002,0003,0950.9,+09.1,064,0109,1700602428,48.126 40,0003,0005,0950.9,+09.2,062,0107,1700602728,48.114 47,0003,0005,0951.1,+09.2,061,0122,1700603328,48.115 42,0003,0005,0950.9,+09.3,062,0110,1700603628,48.095 40,0005,0007,0951.4,+09.2,062,0109,1700603928,48.102 45,0005,0007,0950.8,+09.0,064,0132,1700604252,12.799 40,0006,0008,0950.9,+09.0,064,0130,1700604528,48.097 42,0005,0007,0950.9,+09.0,064,0110,1700604828,48.053 42,0004,0006,0950.9,+09.0,063,0109,1700605128,48.071 45,0004,0006,0950.9,+08.9,064,0122,1700605428,48.097 42,0004,0006,0950.9,+08.9,064,0126,1700605728,48.198 37,0002,0003,0951.0,+08.8,064,0122,1700606028,48.205 45,0005,0007,0951.1,+08.8,064,0130,1700606328,48.393 40,0002,0003,0951.1,+08.8,064,0123,1700606628,48.179 45,0001,0002,0951.2,+08.8,065,0121,1700606928,48.387 47,0004,0006,0951.1,+08.7,066,0115,1700607528,48.181 45,0003,0005,0951.1,+08.7,065,0129,1700607828,48.169 40,0001,0002,0950.9,+08.4,068,0100,1700608128,48.176 40,0002,0003,0950.9,+08.4,067,0112,1700608428,48.164 47,0003,0005,0950.9,+08.4,067,0114,1700608728,48.158 47,0003,0005,0951.2,+08.0,068,0121,1700609328,48.324 40,0004,0006,0950.7,+08.2,068,0106,1700609628,48.303 47,0003,0005,0951.1,+08.1,068,0108,1700609928,48.298 40,0005,0007,0951.1,+08.1,068,0134,1700610228,48.297 47,0003,0005,0951.2,+08.0,069,0114,1700610528,48.259 40,0007,0010,0951.3,+07.9,069,0110,1700610828,48.281 45,0003,0005,0951.2,+07.9,069,0105,1700611128,48.259 45,0003,0005,0951.0,+07.9,070,0107,1700611428,48.266 45,0003,0005,0951.3,+07.9,071,0128,1700611728,48.253 49,0002,0003,0951.1,+07.9,071,0104,1700612028,48.261 45,0002,0003,0951.1,+07.9,069,0116,1700612628,48.306 40,0004,0006,0951.4,+07.7,071,0111,1700612928,48.395 45,0003,0005,0951.3,+07.8,072,0132,1700613228,48.402 45,0002,0003,0951.1,+07.7,071,0109,1700613528,48.389 49,0003,0005,0951.3,+07.8,071,0113,1700613828,48.385 47,0002,0003,0951.0,+07.5,073,0135,1700614128,48.364 45,0002,0003,0951.1,+07.5,073,0119,1700614728,48.366 40,0002,0003,0951.0,+07.4,074,0120,1700615028,48.366 47,0003,0005,0951.1,+07.2,074,0125,1700615628,48.368 45,0002,0003,0950.9,+07.3,074,0122,1700615928,48.346 45,0005,0007,0951.1,+07.3,074,0130,1700616228,48.404 45,0002,0003,0951.3,+07.3,074,0107,1700616528,48.51 40,0003,0005,0950.9,+07.4,074,0113,1700616828,48.502 45,0002,0003,0951.0,+07.4,074,0101,1700617128,48.496 40,0003,0005,0950.9,+07.3,074,0119,1700617428,48.495 40,0002,0003,0951.1,+07.2,075,0102,1700617728,48.483 40,0003,0005,0951.0,+07.3,076,0116,1700618028,48.49 47,0003,0005,0950.7,+07.3,075,0107,1700618328,48.477 42,0006,0008,0951.0,+07.1,077,0104,1700618628,48.445 47,0003,0005,0951.0,+06.9,077,0083,1700618928,48.46 45,0004,0006,0951.2,+06.7,079,0115,1700619528,48.474 42,0006,0008,0951.1,+06.7,081,0115,1700619828,48.504 40,0005,0007,0950.8,+06.6,081,0110,1700620128,48.586 47,0005,0007,0950.7,+06.5,082,0114,1700620428,48.566 45,0006,0008,0950.6,+06.4,083,0108,1700620728,48.565 45,0006,0008,0950.6,+06.4,083,0092,1700621028,48.576 47,0006,0008,0950.9,+06.4,083,0123,1700621328,48.583 40,0009,0012,0950.9,+06.4,083,0123,1700621628,48.588 40,0007,0010,0950.9,+06.3,083,0113,1700621928,48.559 40,0009,0012,0950.8,+06.4,083,0109,1700622228,48.564 45,0008,0011,0951.0,+06.3,084,0097,1700622528,48.554 47,0010,0013,0951.0,+06.3,084,0115,1700622828,48.559 45,0010,0013,0950.9,+06.3,084,0129,1700623428,48.584 40,0009,0012,0951.0,+06.3,084,0123,1700623728,48.665 49,0011,0015,0950.7,+06.2,085,0134,1700624028,48.684 42,0011,0015,0950.6,+06.2,085,0123,1700624328,48.67 42,0014,0018,0951.0,+06.2,085,0114,1700624928,48.664 49,0015,0021,0951.0,+06.3,086,0122,1700625228,48.656 45,0010,0013,0951.0,+06.2,086,0120,1700625528,48.687 40,0016,0022,0950.9,+06.2,086,0129,1700625828,48.666 42,0012,0016,0951.0,+06.2,086,0124,1700626128,48.673 47,0009,0012,0951.4,+06.1,086,0101,1700626428,48.669 47,0013,0017,0951.4,+06.1,087,0119,1700626728,48.675 47,0010,0013,0951.4,+06.1,088,0117,1700627028,48.714 40,0015,0021,0951.4,+06.1,088,0113,1700627628,48.805 47,0014,0018,0951.5,+06.2,088,0131,1700627928,48.801 47,0011,0015,0951.5,+06.1,089,0134,1700628528,48.795 47,0011,0015,0951.5,+06.1,089,0120,1700629128,48.752 47,0010,0013,0951.7,+06.1,089,0111,1700629428,48.768 40,0016,0022,0952.0,+06.1,089,0125,1700629728,48.775 42,0006,0008,0951.9,+06.0,089,0117,1700630328,48.766 42,0011,0015,0952.1,+06.0,091,0120,1700630928,48.906 40,0015,0021,0952.0,+06.0,090,0098,1700631228,48.867 40,0008,0011,0952.4,+06.1,090,0133,1700632128,48.869 40,0006,0008,0952.4,+06.1,090,0118,1700632728,48.881 45,0009,0012,0952.5,+06.2,090,0114,1700633028,48.876 49,0011,0015,0952.8,+06.2,089,0116,1700633628,48.863 49,0019,0026,0952.9,+06.1,089,0118,1700633928,48.879 52,0012,0016,0952.9,+06.1,088,0117,1700634228,48.924 47,0007,0010,0952.9,+06.1,088,0137,1700634528,48.998 47,0011,0015,0953.0,+06.1,088,0134,1700634829,49.003 52,0021,0028,0953.1,+06.1,088,0119,1700635128,48.998 47,0028,0038,0953.3,+06.1,088,0127,1700635428,48.986 40,0009,0012,0953.5,+06.1,089,0126,1700635728,48.995 37,0006,0008,0953.3,+06.0,089,0128,1700636028,48.972 47,0005,0007,0953.6,+05.9,089,0122,1700636328,48.987 49,0016,0022,0953.5,+06.0,089,0118,1700636628,48.956 52,0005,0007,0953.7,+06.0,089,0132,1700637228,48.969 47,0010,0013,0953.7,+06.1,089,0138,1700637528,48.947 47,0006,0008,0953.7,+06.2,088,0164,1700639029,49.084 40,0006,0008,0954.0,+06.4,087,0123,1700642329,49.19 42,0008,0011,0954.6,+06.5,087,0129,1700642629,49.195 42,0009,0012,0954.5,+06.5,087,0114,1700643229,49.197 40,0005,0007,0954.6,+06.6,086,0124,1700643529,49.176 42,0007,0010,0954.5,+06.8,086,0115,1700643829,49.181 45,0006,0008,0954.4,+06.7,087,0129,1700644129,49.178 42,0005,0007,0954.6,+06.7,087,0103,1700644429,49.165 42,0006,0008,0954.6,+06.6,087,0129,1700644729,49.175 42,0006,0008,0954.6,+06.8,087,0130,1700645029,49.211 42,0006,0008,0954.6,+06.7,087,0117,1700645329,49.285 40,0007,0010,0954.5,+06.8,086,0124,1700645629,49.288 37,0006,0008,0954.4,+06.7,086,0112,1700645929,49.289 42,0009,0012,0954.4,+06.8,086,0106,1700646229,49.296 37,0008,0011,0954.6,+06.9,086,0114,1700646529,49.274 40,0011,0015,0954.5,+06.8,086,0123,1700646829,49.27 40,0008,0011,0954.9,+07.0,086,0139,1700647129,49.267 40,0008,0011,0954.8,+07.1,086,0109,1700647429,49.454 37,0007,0010,0954.5,+07.1,086,0121,1700647729,49.262 37,0006,0008,0954.8,+07.0,085,0110,1700648029,49.259 40,0007,0010,0954.9,+07.0,086,0135,1700648332,52.148 40,0006,0008,0955.1,+07.1,086,0123,1700648929,49.396 42,0006,0008,0954.6,+06.9,086,0123,1700649229,49.401 42,0006,0008,0954.8,+07.0,086,0106,1700649529,49.382 40,0013,0017,0954.7,+06.9,086,0130,1700650729,49.368 40,0007,0010,0954.5,+06.8,086,0114,1700651029,49.365 40,0017,0023,0954.7,+06.9,086,0142,1700651329,49.353 37,0007,0010,0954.8,+06.8,087,0112,1700652229,49.579 37,0016,0022,0954.7,+06.9,087,0118,1700652529,49.507 40,0006,0008,0955.0,+06.9,087,0134,1700653129,49.492 35,0005,0007,0954.9,+07.0,087,0123,1700653429,49.489 35,0008,0011,0955.0,+07.0,087,0127,1700653729,49.494 37,0011,0015,0955.0,+07.0,086,0125,1700654029,49.483 40,0012,0016,0954.7,+07.0,086,0126,1700654329,49.489 35,0009,0012,0955.0,+07.0,086,0122,1700654629,49.467 40,0010,0013,0955.1,+07.0,086,0127,1700655229,49.453 37,0008,0011,0955.3,+06.9,086,0108,1700655829,49.505 37,0008,0011,0955.4,+06.9,086,0102,1700656129,49.608 37,0020,0027,0955.4,+06.9,086,0112,1700656429,49.569 37,0011,0015,0955.3,+06.8,086,0119,1700656729,49.601 42,0006,0008,0955.5,+06.8,086,0112,1700657329,49.577 40,0010,0013,0955.6,+06.7,087,0109,1700658229,49.582 37,0008,0011,0955.6,+06.6,086,0106,1700658829,49.554 40,0007,0010,0955.8,+06.7,086,0114,1700659129,49.549 37,0006,0008,0955.8,+06.7,087,0108,1700659429,49.605 42,0013,0017,0955.9,+06.7,086,0122,1700659729,49.699 35,0022,0029,0956.1,+06.7,086,0132,1700660029,49.688 40,0017,0023,0956.2,+06.6,086,0124,1700660329,49.676 35,0009,0012,0955.9,+06.7,086,0127,1700660629,49.681 40,0008,0011,0956.4,+06.6,087,0121,1700660929,49.679 40,0006,0008,0956.2,+06.6,087,0129,1700661229,49.684 40,0010,0013,0956.2,+06.6,087,0116,1700661529,49.675 35,0015,0021,0956.1,+06.6,087,0119,1700661829,49.672 37,0009,0012,0956.2,+06.5,087,0131,1700662129,49.675 40,0009,0012,0956.3,+06.5,087,0128,1700662429,49.664 35,0021,0028,0956.4,+06.6,087,0124,1700662729,49.659 37,0006,0008,0956.5,+06.6,087,0141,1700663029,49.689 35,0005,0007,0956.6,+06.5,087,0132,1700663329,49.81 35,0006,0008,0956.7,+06.5,087,0133,1700663929,49.784 40,0007,0010,0956.5,+06.5,088,0113,1700664229,49.774 35,0008,0011,0956.8,+06.5,087,0136,1700664529,49.789 33,0004,0006,0956.9,+06.5,088,0093,1700665129,49.773 37,0014,0018,0956.8,+06.4,088,0118,1700665729,49.767 35,0006,0008,0957.0,+06.5,088,0104,1700666329,49.778 35,0005,0007,0957.1,+06.5,088,0104,1700666629,49.801 35,0008,0011,0957.0,+06.4,088,0121,1700666929,49.912 40,0009,0012,0957.3,+06.4,088,0122,1700667229,49.897 37,0007,0010,0957.6,+06.5,088,0125,1700667529,49.885 40,0003,0005,0957.5,+06.4,087,0140,1700668429,49.875 40,0005,0007,0957.5,+06.4,087,0113,1700668729,49.873 37,0009,0012,0957.8,+06.4,087,0148,1700669029,49.888 37,0004,0006,0958.2,+06.4,086,0115,1700669629,49.866 40,0006,0008,0958.1,+06.4,086,0117,1700670229,49.91 40,0002,0003,0958.3,+06.3,086,0120,1700670829,49.993 33,0006,0008,0958.7,+06.4,086,0124,1700672029,49.972 37,0006,0008,0958.8,+06.4,086,0103,1700672329,49.979 35,0004,0006,0959.0,+06.3,086,0128,1700673830,50.006 35,0004,0006,0959.5,+06.3,086,0134,1700674730,50.102 37,0003,0005,0959.6,+06.4,086,0116,1700676530,50.084 37,0005,0007,0959.6,+06.3,086,0121,1700676830,50.082 37,0003,0005,0959.7,+06.3,086,0128,1700677730,50.226 35,0013,0017,0960.0,+06.3,086,0117,1700678030,50.223 40,0007,0010,0959.9,+06.3,087,0124,1700678330,50.21 37,0012,0016,0959.9,+06.4,086,0109,1700678630,50.217 40,0001,0002,0959.9,+06.4,087,0113,1700679530,50.191 37,0002,0003,0960.4,+06.3,086,0135,1700680130,50.184 37,0002,0003,0960.3,+06.3,086,0134,1700681330,50.306 40,0003,0005,0960.6,+06.4,086,0130,1700681630,50.331 40,0002,0003,0960.4,+06.4,086,0110,1700682230,50.316 35,0002,0003,0960.5,+06.4,086,0119,1700682530,50.287 37,0001,0002,0960.6,+06.5,086,0133,1700683130,50.299 40,0002,0003,0960.6,+06.5,086,0122,1700683430,50.297 37,0002,0003,0961.0,+06.4,087,0123,1700684930,50.418 35,0001,0002,0960.8,+06.5,087,0122,1700685230,50.424 37,0001,0002,0961.1,+06.4,087,0118,1700685530,50.418 40,0004,0006,0961.3,+06.5,087,0122,1700687030,50.377 37,0002,0003,0961.3,+06.4,088,0140,1700688230,50.434 33,0002,0003,0961.2,+06.4,088,0143,1700689430,50.516 37,0002,0003,0961.5,+06.5,088,0120,1700690930,50.482 40,0004,0006,0961.9,+06.5,087,0107,1700691230,50.471 40,0001,0002,0961.6,+06.6,087,0112,1700691830,50.537 40,0001,0002,0961.6,+06.5,087,0113,1700692130,50.636 40,0001,0002,0961.5,+06.6,086,0122,1700692730,50.612 40,0006,0008,0961.6,+06.6,086,0135,1700693030,50.608 40,0006,0008,0961.7,+06.6,086,0157,1700693630,50.612 42,0001,0002,0961.9,+06.0,087,0151,1700694530,50.591 42,0005,0007,0961.7,+05.9,088,0152,1700694830,50.581 42,0004,0006,0961.5,+05.8,088,0143,1700695430,50.627 42,0016,0022,0961.7,+05.8,088,0131,1700695730,50.706 42,0001,0002,0961.8,+05.7,088,0124,1700696030,50.711 40,0011,0015,0961.8,+05.8,088,0140,1700696330,50.701 42,0009,0012,0961.7,+05.5,088,0136,1700697230,50.7 40,0003,0005,0962.3,+05.4,088,0135,1700698130,50.692 40,0001,0002,0962.2,+05.4,087,0136,1700698430,50.69 40,0006,0008,0962.3,+05.3,088,0131,1700699330,50.816 42,0009,0012,0962.4,+05.3,087,0139,1700699630,50.823 35,0007,0010,0962.4,+05.3,088,0121,1700700530,50.815 42,0007,0010,0962.5,+05.2,088,0115,1700701130,50.799 40,0005,0007,0962.8,+05.2,088,0123,1700701430,50.786 40,0001,0002,0962.5,+05.1,088,0121,1700702330,50.788 42,0004,0006,0962.6,+05.0,088,0134,1700703230,50.933 42,0006,0008,0962.6,+05.2,088,0119,1700703530,50.92 37,0006,0008,0962.9,+05.0,089,0122,1700704130,50.914 42,0002,0003,0962.8,+05.0,089,0121,1700704430,50.911 42,0001,0002,0963.0,+04.9,089,0126,1700704730,50.905 40,0001,0002,0962.8,+05.0,089,0117,1700705330,50.885 40,0002,0003,0962.7,+05.1,089,0111,1700705630,50.91 40,0001,0002,0962.6,+05.0,090,0144,1700706230,50.946 40,0001,0002,0962.7,+05.1,089,0134,1700706531,51.055 40,0002,0003,0962.7,+05.1,089,0113,1700706831,51.042 37,0005,0007,0962.8,+05.1,089,0113,1700707131,51.03 42,0003,0005,0963.0,+05.0,089,0113,1700707731,51.022 37,0001,0002,0963.2,+04.8,089,0113,1700708631,51.024 42,0002,0003,0963.0,+05.0,090,0129,1700708931,51.003 40,0003,0005,0963.0,+05.0,089,0118,1700709231,51 42,0005,0007,0963.2,+04.7,090,0123,1700710731,51.148 42,0001,0002,0963.0,+04.7,090,0116,1700711031,51.137 40,0002,0003,0963.1,+04.7,090,0148,1700711631,51.122 42,0001,0002,0962.8,+04.6,090,0143,1700712231,51.132 35,0001,0002,0963.0,+04.6,090,0143,1700712531,51.103 40,0005,0007,0962.9,+04.6,091,0105,1700712831,51.11 40,0002,0003,0962.9,+04.5,090,0114,1700713431,51.147 42,0001,0002,0963.1,+04.4,090,0143,1700714331,51.248 40,0002,0003,0963.2,+04.4,090,0109,1700714931,51.242 35,0006,0008,0963.4,+04.5,090,0132,1700715831,51.216 40,0004,0006,0963.8,+04.3,091,0119,1700716731,51.208 40,0001,0002,0964.0,+04.3,090,0137,1700717631,51.353 40,0002,0003,0964.2,+04.0,090,0120,1700719131,51.339 37,0002,0003,0963.8,+03.9,090,0106,1700719731,51.359 35,0001,0002,0964.3,+03.9,091,0141,1700720931,51.464 40,0003,0005,0964.2,+03.8,091,0136,1700721231,51.473 37,0004,0006,0964.3,+03.8,091,0141,1700721831,51.46 37,0008,0011,0964.5,+03.9,091,0113,1700722131,51.461 40,0002,0003,0964.4,+03.9,091,0143,1700722431,51.45 37,0045,0060,0964.4,+04.0,091,0119,1700722731,51.475 40,0004,0006,0964.1,+04.1,091,0129,1700723031,51.438 40,0002,0003,0964.4,+04.2,091,0126,1700724231,51.471 37,0005,0007,0964.5,+04.2,091,0125,1700725131,51.579 37,0001,0002,0964.4,+04.2,091,0117,1700725431,51.574 42,0003,0005,0963.8,+04.9,093,0098,1700729931,51.656 37,0002,0003,0963.8,+05.0,093,0124,1700730231,51.653 40,0002,0003,0963.8,+05.1,094,0122,1700731431,51.703 40,0002,0003,0963.2,+05.3,094,0142,1700733531,51.745 42,0008,0011,0960.3,+04.8,092,0128,1700748832,52.193 42,0002,0003,0958.6,+05.8,091,0124,1700759332,52.513 37,0005,0007,0958.7,+05.5,090,0121,1700759632,52.51 37,0009,0012,0957.9,+04.6,091,0136,1700763832,52.676 33,0005,0007,0953.8,+05.3,090,0126,1700779133,53.166 42,0003,0005,0950.7,+05.3,087,0118,1700790833,53.473 35,0003,0005,0949.8,+05.3,087,0113,1700793533,53.6 42,0003,0005,0949.6,+05.6,087,0115,1700793833,53.598 35,0003,0005,0949.6,+05.5,087,0154,1700794136,56.454 33,0005,0007,0949.4,+06.9,087,0120,1700795333,53.584 35,0003,0005,0949.3,+06.8,086,0102,1700795633,53.59 42,0003,0005,0949.2,+06.9,086,0106,1700795933,53.584 40,0005,0007,0948.8,+07.9,084,0121,1700797133,53.71 35,0004,0006,0948.7,+07.8,084,0128,1700797433,53.725 42,0003,0005,0948.9,+07.9,083,0117,1700797733,53.694 40,0004,0006,0948.5,+08.4,081,0128,1700798333,53.696 40,0003,0005,0948.5,+08.8,080,0113,1700798633,53.686 37,0003,0005,0948.5,+08.9,079,0113,1700799533,53.667 23,0003,0005,0948.7,+09.4,076,0133,1700799833,53.718 35,0004,0006,0948.2,+09.2,077,0115,1700800133,53.818 37,0002,0003,0948.5,+09.5,075,0121,1700800733,53.811 40,0002,0003,0948.5,+09.1,077,0116,1700801033,53.808 37,0004,0006,0948.2,+10.0,072,0117,1700801633,53.782 37,0005,0007,0947.8,+09.8,073,0123,1700802833,53.761 28,0003,0005,0947.9,+10.4,069,0107,1700803133,53.776 42,0002,0003,0948.0,+10.1,070,0108,1700803433,53.797 35,0006,0008,0948.2,+10.6,068,0125,1700803733,53.896 37,0002,0003,0948.1,+10.9,066,0129,1700804333,53.89 28,0002,0003,0948.2,+10.6,068,0110,1700804633,53.888 45,0002,0003,0948.1,+10.7,067,0115,1700804933,53.895 40,0003,0005,0948.1,+10.6,067,0116,1700805233,53.882 42,0003,0005,0947.9,+10.6,067,0139,1700805533,53.887 42,0002,0003,0947.8,+10.8,065,0132,1700805833,53.874 28,0002,0003,0948.0,+11.3,064,0101,1700806133,53.871 35,0002,0003,0948.0,+11.0,067,0104,1700806433,53.869 37,0002,0003,0947.7,+11.6,062,0120,1700806733,53.866 35,0002,0003,0947.7,+11.4,064,0116,1700807033,53.888 42,0004,0006,0947.6,+11.4,064,0114,1700807633,53.991 47,0001,0002,0947.9,+11.3,064,0094,1700807933,53.989 35,0024,0032,0947.6,+11.4,063,0125,1700808533,53.973 30,0009,0012,0947.3,+11.4,063,0108,1700808833,53.948 33,0006,0008,0947.6,+11.5,063,0146,1700809133,53.959 37,0009,0012,0947.6,+11.2,066,0120,1700809733,53.942 40,0017,0023,0947.3,+11.5,064,0136,1700810033,53.926 30,0011,0015,0947.2,+11.6,064,0115,1700810333,53.936 42,0002,0003,0947.6,+11.8,062,0129,1700810633,53.977 37,0002,0003,0947.5,+11.5,064,0122,1700810934,54.064 35,0097,0130,0947.3,+11.9,062,0118,1700811234,54.071 37,0005,0007,0947.2,+12.2,060,0118,1700811534,54.066 37,0002,0003,0947.3,+12.2,061,0101,1700811834,54.036 30,0011,0015,0947.6,+12.2,062,0114,1700812134,54.078 37,0010,0013,0947.2,+12.3,061,0104,1700812434,54.039 37,0002,0003,0947.0,+12.4,059,0104,1700812734,54.039 37,0004,0006,0947.1,+12.2,062,0112,1700813034,54.047 40,0002,0003,0947.4,+12.2,062,0118,1700813334,54.03 37,0002,0003,0947.1,+12.5,060,0106,1700813634,54.018 35,0001,0002,0947.0,+12.6,060,0135,1700813934,54.015 30,0001,0002,0947.2,+12.4,063,0120,1700814234,54.064 37,0001,0002,0946.9,+11.8,070,0113,1700814534,54.164 33,0002,0003,0946.9,+11.5,069,0124,1700814834,54.15 37,0004,0006,0946.9,+11.7,068,0117,1700815134,54.174 33,0001,0002,0946.4,+11.7,066,0114,1700815734,54.122 35,0002,0003,0946.9,+12.0,065,0132,1700816034,54.127 35,0002,0003,0946.6,+12.1,064,0114,1700816334,54.148 37,0002,0003,0946.6,+12.2,062,0131,1700816634,54.113 30,0002,0003,0946.3,+12.4,063,0139,1700816934,54.1 33,0002,0003,0946.1,+12.4,063,0107,1700817234,54.091 35,0002,0003,0946.0,+12.6,060,0126,1700818434,54.219 40,0003,0005,0946.1,+12.7,061,0132,1700818734,54.22 42,0002,0003,0946.2,+12.3,063,0116,1700819034,54.225 42,0001,0002,0945.9,+11.9,066,0130,1700819334,54.222 42,0002,0003,0945.8,+12.2,064,0119,1700819634,54.204 37,0002,0003,0945.5,+12.0,065,0100,1700819934,54.209 40,0003,0005,0945.2,+11.9,068,0113,1700820534,54.2 35,0003,0005,0945.2,+11.7,068,0116,1700820834,54.18 28,0022,0029,0945.3,+11.5,071,0087,1700821134,54.187 40,0005,0007,0944.9,+11.4,071,0111,1700821434,54.228 37,0003,0005,0944.7,+11.2,072,0131,1700821734,54.306 35,0002,0003,0944.9,+11.1,074,0132,1700822034,54.333 35,0002,0003,0944.9,+11.0,074,0102,1700822334,54.312 33,0002,0003,0945.1,+11.1,075,0094,1700822634,54.295 33,0004,0006,0944.8,+11.0,077,0120,1700822934,54.306 35,0005,0007,0944.9,+10.9,077,0123,1700823234,54.296 37,0004,0006,0944.8,+10.9,077,0109,1700823534,54.29 45,0002,0003,0944.2,+10.7,079,0136,1700824134,54.275 40,0003,0005,0944.3,+10.7,077,0105,1700824734,54.268 42,0004,0006,0944.5,+10.9,077,0142,1700825034,54.317 35,0006,0008,0944.7,+10.9,076,0128,1700825334,54.408 37,0004,0006,0944.4,+10.8,076,0091,1700825634,54.39 40,0004,0006,0944.1,+10.5,078,0117,1700826234,54.373 35,0002,0003,0943.9,+10.5,080,0111,1700826534,54.387 33,0003,0005,0943.9,+10.4,082,0127,1700826834,54.384 33,0004,0006,0944.0,+10.3,082,0127,1700827134,54.391 37,0111,0150,0943.8,+10.3,082,0125,1700828034,54.37 35,0003,0005,0943.5,+10.3,084,0111,1700828634,54.395 33,0005,0007,0943.5,+10.3,085,0136,1700829234,54.498 28,0002,0003,0943.6,+10.4,085,0119,1700829834,54.481 35,0003,0005,0943.0,+10.2,085,0113,1700832534,54.577 40,0003,0005,0942.9,+10.2,085,0126,1700832834,54.587 40,0002,0003,0942.7,+10.0,084,0114,1700833734,54.569 37,0004,0006,0942.3,+09.8,085,0133,1700835834,54.57 35,0004,0006,0942.2,+09.5,086,0145,1700837934,54.651 35,0004,0006,0941.7,+09.5,087,0116,1700843334,54.855 40,0005,0007,0940.8,+09.0,089,0118,1700849034,54.895 37,0003,0005,0940.7,+09.0,089,0159,1700849334,54.892 37,0021,0028,0940.5,+08.8,090,0136,1700850835,55.025 35,0008,0011,0940.5,+08.4,090,0133,1700851135,55.03 37,0005,0007,0940.2,+07.5,089,0114,1700851735,55.042 37,0024,0032,0940.4,+07.4,089,0131,1700852035,55.011 40,0010,0013,0940.5,+07.3,089,0117,1700852335,55.008 37,0012,0016,0940.5,+07.1,089,0125,1700852635,55.005 35,0001,0002,0940.5,+06.9,089,0162,1700852935,55.002 37,0002,0003,0940.6,+06.6,089,0134,1700853234,54.999 40,0003,0005,0940.8,+06.6,088,0152,1700853534,54.996 37,0004,0006,0940.6,+06.5,089,0116,1700853835,55.047 37,0010,0013,0940.7,+06.5,088,0148,1700854135,55.137 37,0014,0018,0940.4,+06.4,089,0138,1700854435,55.143 33,0011,0015,0940.6,+06.4,088,0150,1700854735,55.121 25,0011,0015,0940.8,+06.3,088,0133,1700855035,55.137 37,0003,0005,0940.6,+06.2,088,0123,1700855335,55.142 37,0002,0003,0940.5,+06.1,088,0119,1700855635,55.121 37,0002,0003,0940.6,+06.2,088,0152,1700855935,55.138 40,0003,0005,0940.3,+06.0,088,0142,1700856535,55.112 33,0003,0005,0940.6,+06.0,088,0161,1700856835,55.112 35,0007,0010,0940.6,+06.0,088,0121,1700857135,55.105 37,0006,0008,0940.5,+06.0,088,0133,1700857435,55.148 35,0008,0011,0940.1,+06.0,088,0139,1700857735,55.249 37,0005,0007,0940.3,+06.0,088,0130,1700858035,55.234 37,0001,0002,0940.0,+05.9,088,0142,1700858335,55.241 37,0010,0013,0940.4,+05.9,088,0133,1700858635,55.248 37,0005,0007,0940.3,+06.0,088,0142,1700858935,55.235 40,0017,0023,0940.0,+05.9,088,0122,1700859235,55.232 33,0000,0001,0940.0,+06.0,087,0139,1700859535,55.231 37,0001,0002,0940.0,+06.0,088,0141,1700859835,55.217 40,0008,0011,0940.1,+06.0,088,0147,1700860435,55.191 37,0007,0010,0940.2,+06.0,088,0138,1700860735,55.199 37,0003,0005,0940.1,+05.9,088,0124,1700861035,55.259 37,0003,0005,0940.1,+05.9,088,0140,1700861335,55.365 37,0001,0002,0940.0,+06.0,087,0141,1700861935,55.343 37,0001,0002,0939.8,+06.1,088,0120,1700862235,55.337 37,0002,0003,0939.6,+06.0,087,0143,1700862535,55.336 40,0001,0002,0939.7,+06.0,087,0137,1700862835,55.334 37,0001,0002,0939.4,+05.9,087,0128,1700863135,55.331 37,0002,0003,0939.4,+05.8,087,0126,1700863435,55.319 37,0013,0017,0939.5,+05.9,087,0142,1700864035,55.323 37,0012,0016,0939.2,+05.8,087,0136,1700864335,55.299 37,0000,0001,0939.1,+05.7,088,0114,1700864935,55.45 35,0006,0008,0939.3,+05.7,088,0130,1700865235,55.457 37,0004,0006,0938.9,+05.6,088,0119,1700865535,55.453 33,0006,0008,0939.1,+05.6,088,0131,1700866135,55.447 40,0002,0003,0938.7,+05.6,088,0113,1700866435,55.434 40,0001,0002,0938.5,+05.5,088,0136,1700867035,55.42 35,0003,0005,0938.4,+05.5,088,0126,1700867335,55.416 35,0008,0011,0938.4,+05.5,088,0137,1700867635,55.403 35,0004,0006,0938.4,+05.5,088,0143,1700868235,55.445 30,0003,0005,0938.4,+05.5,088,0154,1700868535,55.566 35,0009,0012,0938.2,+05.4,088,0139,1700868835,55.564 37,0010,0013,0938.1,+05.3,089,0143,1700869435,55.538 40,0005,0007,0937.9,+05.2,089,0112,1700870035,55.533 30,0031,0043,0937.8,+05.2,088,0100,1700870335,55.528 37,0008,0011,0938.0,+05.1,089,0127,1700870935,55.524 40,0005,0007,0938.1,+05.2,089,0123,1700871235,55.519 35,0005,0007,0938.0,+05.2,089,0135,1700871535,55.537 35,0013,0017,0937.9,+05.1,089,0126,1700872135,55.656 35,0012,0016,0937.8,+05.1,089,0113,1700872735,55.64 33,0008,0011,0937.7,+05.0,089,0103,1700873035,55.655 35,0013,0017,0937.9,+04.9,089,0145,1700873635,55.64 33,0010,0013,0937.9,+04.8,089,0124,1700873935,55.629 35,0003,0005,0937.2,+04.8,089,0116,1700874535,55.623 37,0019,0026,0937.3,+04.8,089,0116,1700874835,55.621 35,0003,0005,0937.3,+04.8,089,0129,1700875135,55.618 40,0007,0010,0937.0,+04.7,089,0113,1700875435,55.679 37,0013,0017,0936.9,+04.6,089,0133,1700875735,55.765 35,0001,0002,0937.0,+04.6,089,0116,1700876035,55.78 37,0017,0023,0936.6,+04.6,089,0125,1700876335,55.759 33,0008,0011,0936.6,+04.5,089,0106,1700876635,55.745 33,0004,0006,0936.6,+04.5,089,0123,1700876935,55.735 37,0003,0005,0936.7,+04.5,089,0130,1700877535,55.748 35,0006,0008,0936.3,+04.5,089,0128,1700878435,55.737 37,0000,0001,0936.6,+04.5,088,0145,1700878735,55.745 37,0000,0001,0936.3,+04.3,089,0135,1700879635,55.881 35,0004,0006,0936.1,+04.2,089,0143,1700879935,55.858 42,0001,0002,0936.1,+03.8,088,0123,1700880535,55.852 37,0004,0006,0936.1,+03.5,088,0145,1700881135,55.855 40,0006,0008,0936.1,+03.4,088,0139,1700881435,55.854 37,0002,0003,0936.1,+03.2,088,0142,1700882335,55.853 37,0002,0003,0935.9,+02.9,088,0133,1700883235,55.992 35,0000,0001,0936.3,+02.8,088,0126,1700884435,55.97 33,0000,0001,0936.2,+02.8,088,0153,1700884738,58.691 35,0003,0005,0935.9,+02.8,088,0142,1700885035,55.973 37,0002,0003,0936.0,+02.6,088,0138,1700885335,55.962 37,0006,0008,0935.8,+02.7,088,0144,1700885635,55.969 33,0001,0002,0935.7,+02.1,088,0135,1700886536,56.116 37,0002,0003,0935.9,+01.6,088,0134,1700887136,56.101 37,0001,0002,0935.7,+01.2,088,0138,1700887436,56.098 49,0001,0002,0935.9,+00.8,087,0148,1700887736,56.105 37,0002,0003,0935.7,+00.2,087,0138,1700888036,56.112 28,0000,0001,0935.8,+00.0,087,0128,1700888336,56.109 42,0001,0002,0936.0,-00.3,086,0143,1700888636,56.11 35,0003,0005,0936.1,-00.3,086,0135,1700888936,56.098 42,0003,0005,0935.9,-00.3,086,0136,1700889536,56.112 45,0000,0001,0935.9,-00.2,086,0122,1700889836,56.143 45,0000,0001,0936.1,-00.2,086,0123,1700890136,56.262 35,0000,0001,0936.1,-00.2,086,0153,1700890436,56.249 30,0000,0001,0936.2,-00.4,086,0149,1700891036,56.243 37,0000,0001,0935.8,-00.3,086,0159,1700891336,56.251 42,0000,0001,0935.9,-00.1,086,0129,1700891636,56.227 40,0000,0001,0936.0,-00.2,086,0142,1700892236,56.21 37,0000,0001,0936.2,-00.3,086,0130,1700892536,56.247 42,0000,0001,0936.3,-00.2,086,0126,1700892836,56.254 37,0000,0001,0936.4,-00.4,085,0136,1700893136,56.242 37,0000,0001,0936.0,-00.6,085,0134,1700893436,56.272 42,0000,0001,0936.6,-00.4,086,0137,1700894336,56.376 30,0000,0001,0936.5,-00.4,086,0143,1700894636,56.359 37,0000,0001,0936.6,-00.4,085,0140,1700894936,56.361 37,0000,0001,0936.4,-00.6,085,0141,1700895236,56.384 35,0000,0001,0936.5,-00.5,086,0142,1700895536,56.384 45,0001,0002,0936.7,-00.4,085,0164,1700895836,56.391 37,0000,0001,0936.5,-00.5,085,0147,1700896136,56.386 37,0000,0001,0936.6,-00.4,086,0142,1700896436,56.365 30,0004,0006,0936.9,-00.2,085,0146,1700898536,56.507 35,0002,0003,0936.6,-00.3,085,0124,1700899436,56.496 33,0026,0036,0936.5,-00.3,085,0163,1700899736,56.496 35,0071,0096,0936.5,-00.3,085,0132,1700900036,56.504 23,0002,0003,0936.5,-00.5,085,0135,1700900936,56.64 40,0001,0002,0936.1,-00.6,085,0141,1700901236,56.653 28,0000,0001,0936.4,-00.6,086,0141,1700901536,56.632 28,0000,0001,0936.3,-00.6,086,0143,1700902136,56.627 30,0000,0001,0936.4,-00.7,086,0122,1700902436,56.634 30,0000,0001,0936.2,-00.7,087,0145,1700902736,56.649 30,0001,0002,0936.2,-00.6,087,0113,1700903036,56.628 42,0001,0002,0936.1,-00.4,086,0141,1700903636,56.626 28,0002,0003,0936.0,-00.3,086,0135,1700903936,56.591 40,0004,0006,0936.2,-00.4,086,0114,1700904236,56.679 40,0000,0001,0936.1,-00.4,085,0119,1700904836,56.754 40,0000,0001,0935.9,-00.5,085,0127,1700905136,56.773 37,0004,0006,0935.9,-00.6,085,0130,1700905436,56.78 42,0004,0006,0935.9,-00.6,085,0113,1700905736,56.769 35,0001,0002,0935.7,-00.6,086,0124,1700906036,56.782 37,0000,0001,0935.6,-00.6,085,0118,1700906336,56.761 37,0000,0001,0935.6,-00.6,086,0123,1700906636,56.768 37,0001,0002,0935.7,-00.5,086,0135,1700906936,56.755 37,0002,0003,0935.7,-00.4,086,0117,1700907236,56.771 33,0002,0003,0935.3,-00.4,085,0139,1700907836,56.813 33,0000,0001,0935.4,-00.5,085,0127,1700908136,56.922 35,0000,0001,0935.4,-00.4,085,0131,1700908436,56.927 35,0002,0003,0935.1,-00.3,085,0123,1700908736,56.914 45,0000,0001,0935.5,-00.5,085,0121,1700909036,56.91 30,0000,0001,0935.1,-00.6,085,0118,1700909636,56.886 35,0000,0001,0934.9,-00.6,085,0125,1700909936,56.939 35,0008,0011,0935.1,-00.5,085,0097,1700910236,56.911 35,0001,0002,0935.0,-00.4,085,0127,1700910536,56.901 35,0001,0002,0934.9,-00.4,085,0099,1700910836,56.885 37,0000,0001,0934.9,-00.5,085,0122,1700911436,56.957 33,0017,0023,0934.8,-00.3,085,0120,1700911737,57.061 37,0001,0002,0934.4,-00.4,085,0114,1700912037,57.056 35,0000,0001,0934.3,-00.6,085,0110,1700912637,57.043 37,0001,0002,0934.0,-00.5,085,0125,1700913237,57.037 33,0000,0001,0934.0,-00.6,085,0131,1700913537,57.045 28,0001,0002,0933.8,-00.6,085,0133,1700914437,57.022 40,0000,0001,0934.1,-00.5,085,0130,1700914737,57.02 30,0006,0008,0934.3,-00.5,085,0123,1700915337,57.183 30,0000,0001,0933.9,-00.5,085,0112,1700915637,57.19 33,0001,0002,0933.8,-00.6,084,0116,1700915937,57.177 33,0001,0002,0933.9,-00.6,085,0118,1700916237,57.184 35,0001,0002,0933.8,-00.6,085,0121,1700916537,57.181 30,0001,0002,0933.7,-00.5,085,0112,1700916837,57.179 35,0000,0001,0933.5,-00.6,085,0105,1700917737,57.187 33,0001,0002,0933.1,-00.6,085,0111,1700918037,57.212 35,0001,0002,0933.2,-00.6,085,0127,1700918337,57.154 35,0001,0002,0933.0,-00.6,085,0107,1700918637,57.216 35,0000,0001,0933.4,-00.6,086,0112,1700919237,57.312 33,0001,0002,0933.3,-00.7,085,0121,1700919840,0.106 37,0002,0003,0933.2,-00.6,085,0114,1700920437,57.301 33,0001,0002,0933.3,-00.6,086,0122,1700920737,57.302 35,0004,0006,0933.1,-00.7,085,0119,1700921337,57.324 33,0004,0006,0933.4,-00.7,086,0113,1700921937,57.322 35,0000,0001,0933.2,-00.7,086,0120,1700922237,57.356 35,0000,0001,0932.8,-00.7,086,0097,1700922537,57.463 28,0000,0001,0932.8,-00.7,086,0121,1700923737,57.452 30,0003,0005,0932.5,-00.8,086,0117,1700924640,0.261 35,0002,0003,0932.3,-00.9,087,0107,1700924937,57.44 30,0000,0001,0932.6,-00.9,086,0141,1700925837,57.497 33,0000,0001,0932.2,-01.0,086,0118,1700926137,57.581 40,0000,0001,0932.3,-00.9,087,0132,1700927037,57.582 35,0004,0006,0932.2,-01.0,087,0113,1700927637,57.577 30,0000,0001,0932.0,-00.9,087,0147,1700928237,57.591 37,0002,0003,0932.3,-01.0,086,0158,1700928837,57.585 33,0003,0005,0932.2,-01.0,086,0115,1700929437,57.635 37,0002,0003,0932.1,-01.1,086,0136,1700930037,57.728 30,0001,0002,0932.1,-01.1,086,0123,1700930337,57.714 40,0003,0005,0932.0,-01.2,085,0099,1700930937,57.728 28,0001,0002,0932.1,-01.1,086,0136,1700931237,57.705 30,0002,0003,0932.1,-01.1,086,0141,1700931537,57.722 35,0001,0002,0932.2,-01.2,085,0132,1700931837,57.717 37,0001,0002,0932.4,-01.2,085,0120,1700932137,57.695 45,0001,0002,0932.3,-01.1,084,0113,1700932437,57.723 42,0000,0001,0932.0,-01.2,085,0155,1700932737,57.71 47,0005,0007,0932.1,-01.2,084,0132,1700933037,57.774 37,0000,0001,0932.3,-01.3,085,0128,1700933337,57.887 49,0000,0001,0932.1,-01.3,084,0120,1700934088,28.524 45,0000,0001,0932.1,-01.2,084,0153,1700934388,28.52 45,0000,0001,0932.1,-01.1,081,0138,1700934688,28.526 47,0001,0002,0931.9,-01.2,082,0163,1700934988,28.502 47,0000,0001,0932.0,-01.3,083,0144,1700935550,50.238 37,0000,0001,0931.9,-01.2,083,0126,1700935850,50.225 37,0000,0001,0932.1,-01.1,081,0113,1700936150,50.213 45,0000,0001,0932.0,-01.3,083,0108,1700936804,44.183 49,0000,0001,0932.1,-01.4,084,0150,1700937692,32.723 45,0000,0001,0931.7,-01.3,083,0144,1700937992,32.71 45,0000,0001,0931.7,-01.2,082,0140,1700938292,32.737 47,0000,0001,0931.9,-01.3,082,0142,1700938592,32.732 42,0000,0001,0932.5,-01.3,083,0149,1700938892,32.711 40,0001,0002,0932.4,-01.4,083,0141,1700939192,32.699 42,0000,0001,0932.3,-01.4,083,0124,1700939492,32.725 40,0000,0001,0932.0,-01.4,083,0152,1700939792,32.712 28,0000,0001,0931.9,-01.5,083,0096,1700940056,56.585 33,0003,0005,0931.5,-01.3,082,0125,1700940356,56.685 35,0000,0001,0931.6,-01.3,081,0126,1700940713,53.532 30,0000,0001,0931.8,-01.3,081,0137,1700941013,53.533 28,0000,0001,0931.9,-01.2,080,0144,1700941313,53.541 37,0000,0001,0931.9,-01.5,081,0138,1700941913,53.554 40,0000,0001,0931.9,-01.5,082,0137,1700942213,53.561 35,0000,0001,0931.9,-01.6,083,0134,1700942513,53.536 35,0000,0001,0932.0,-01.7,083,0132,1700942743,43.292 30,0000,0001,0932.0,-01.9,083,0132,1700943265,25.802 33,0000,0001,0932.1,-01.7,081,0137,1700943865,25.846 35,0000,0001,0932.2,-01.8,081,0109,1700944165,25.941 37,0000,0001,0932.3,-02.0,083,0162,1700944801,1.118 35,0000,0001,0932.1,-01.8,082,0139,1700945101,1.106 30,0000,0001,0932.4,-01.7,081,0147,1700945401,1.073 35,0000,0001,0932.2,-01.9,082,0137,1700946301,1.06 35,0000,0001,0932.4,-02.0,082,0124,1700946601,1.081 37,0000,0001,0932.5,-01.9,083,0144,1700946901,1.068 33,0000,0001,0932.7,-02.0,083,0152,1700947201,1.08 37,0000,0001,0932.3,-02.0,083,0154,1700947801,1.226 33,0000,0001,0932.5,-02.0,083,0127,1700948101,1.233 47,0003,0005,0947.6,-03.0,064,0078,1701014286,6.387 40,0002,0003,0947.4,-02.9,064,0132,1701014659,19.974 42,0001,0002,0947.4,-02.9,063,0114,1701015035,35.789 40,0001,0002,0947.5,-02.6,061,0114,1701015335,35.737 47,0002,0003,0947.6,-02.6,061,0120,1701015635,35.744 35,0002,0003,0947.6,-02.7,062,0111,1701016235,35.91 49,0002,0003,0947.6,-02.8,062,0113,1701016535,35.897 42,0002,0003,0947.7,-02.6,062,0105,1701016835,35.904 47,0001,0002,0947.8,-02.6,061,0103,1701017135,35.888 49,0002,0003,0947.7,-02.4,061,0106,1701017435,35.919 49,0002,0003,0948.0,-02.3,060,0126,1701017956,16.898 45,0001,0002,0948.1,-02.0,059,0105,1701018256,16.876 47,0002,0003,0948.2,-01.8,059,0117,1701018556,16.902 49,0002,0003,0948.1,-02.2,061,0098,1701018856,16.88 47,0002,0003,0948.6,-02.3,063,0090,1701019202,2.122 47,0002,0003,0948.7,-02.0,060,0130,1701019502,2.179 49,0002,0003,0948.5,-02.6,066,0090,1701020314,34.713 54,0001,0002,0949.3,-02.2,068,0096,1701023965,25.761 49,0001,0002,0949.4,-01.9,067,0089,1701024265,25.74 52,0001,0002,0949.7,-01.8,066,0126,1701024565,25.726 49,0001,0002,0949.5,-01.8,064,0104,1701024865,25.74 54,0001,0002,0949.6,-02.2,066,0150,1701025296,36.331 52,0002,0003,0949.6,-02.0,064,0072,1701025545,45.101 52,0001,0002,0949.6,-02.2,066,0115,1701025845,45.088 52,0002,0003,0949.8,-02.1,066,0108,1701026145,45.076 54,0002,0003,0949.9,-02.0,065,0105,1701026445,45.104 54,0001,0002,0950.1,-02.0,065,0111,1701026745,45.198 54,0002,0003,0950.0,-02.0,066,0104,1701027045,45.24 54,0002,0003,0950.3,-01.8,065,0108,1701027345,45.265 54,0003,0005,0950.1,-02.0,066,0113,1701027645,45.252 57,0001,0002,0949.9,-02.1,067,0102,1701027945,45.239 57,0002,0003,0950.0,-02.2,069,0125,1701028245,45.26 52,0002,0003,0950.2,-02.2,070,0105,1701028545,45.254 52,0002,0003,0950.2,-02.0,067,0107,1701028845,45.249 54,0002,0003,0950.2,-02.2,068,0110,1701029145,45.214 54,0003,0005,0950.0,-02.1,067,0109,1701029445,45.247 52,0003,0005,0950.4,-02.2,067,0099,1701029745,45.234 54,0002,0003,0950.5,-02.1,067,0118,1701030045,45.261 54,0002,0003,0950.2,-02.0,066,0121,1701030345,45.358 47,0002,0003,0950.7,-02.0,066,0108,1701030645,45.391 52,0002,0003,0950.5,-01.8,064,0115,1701030945,45.379 54,0002,0003,0950.6,-01.9,064,0105,1701031245,45.405 54,0002,0003,0950.8,-01.9,064,0097,1701031545,45.392 57,0002,0003,0950.7,-02.0,065,0120,1701031845,45.379 54,0002,0003,0950.9,-01.9,064,0114,1701032145,45.367 54,0002,0003,0950.7,-02.0,065,0112,1701032745,45.381 54,0002,0003,0951.2,-02.2,067,0104,1701033045,45.369 54,0002,0003,0950.8,-02.1,065,0116,1701033345,45.366 54,0003,0005,0951.0,-02.1,065,0106,1701033645,45.39 47,0002,0003,0951.0,-02.4,067,0093,1701033945,45.487 49,0002,0003,0951.1,-02.3,066,0110,1701034245,45.559 52,0002,0003,0951.1,-02.3,065,0093,1701034845,45.525 52,0002,0003,0951.1,-02.4,065,0107,1701035145,45.553 54,0002,0003,0951.1,-02.3,064,0116,1701035445,45.541 52,0002,0003,0951.4,-02.4,065,0124,1701035745,45.568 54,0002,0003,0951.2,-02.5,066,0101,1701036045,45.554 49,0002,0003,0951.0,-02.6,066,0101,1701036345,45.543 52,0004,0006,0951.4,-02.7,066,0109,1701036645,45.515 52,0002,0003,0951.6,-02.7,067,0118,1701036945,45.516 52,0003,0005,0951.4,-02.7,065,0112,1701037245,45.544 52,0003,0005,0951.6,-02.7,065,0105,1701037545,45.64 54,0003,0005,0951.2,-02.9,065,0120,1701037845,45.673 52,0002,0003,0951.7,-02.9,064,0109,1701038145,45.699 54,0003,0005,0951.5,-03.1,066,0094,1701038445,45.686 57,0002,0003,0951.7,-03.2,065,0130,1701038745,45.675 54,0003,0005,0951.9,-03.1,065,0100,1701039045,45.701 54,0003,0005,0951.6,-03.2,064,0095,1701039345,45.688 52,0002,0003,0951.9,-03.1,064,0103,1701039645,45.676 52,0002,0003,0951.9,-03.2,064,0104,1701039945,45.658 57,0002,0003,0951.9,-03.1,063,0102,1701040245,45.678 57,0002,0003,0952.4,-03.1,064,0089,1701040545,45.677 57,0002,0003,0951.9,-03.0,063,0101,1701040845,45.667 54,0002,0003,0952.1,-03.1,063,0103,1701041145,45.789 54,0002,0003,0952.2,-03.2,063,0099,1701041445,45.833 59,0002,0003,0952.1,-03.2,062,0111,1701041745,45.821 52,0002,0003,0952.0,-03.4,064,0117,1701042345,45.835 52,0003,0005,0951.8,-03.3,061,0106,1701042645,45.844 54,0002,0003,0952.5,-03.4,062,0102,1701042945,45.849 49,0002,0003,0952.3,-03.6,063,0180,1701043769,29.872 49,0002,0003,0952.2,-03.2,061,0118,1701044069,29.861 49,0002,0003,0952.7,-03.2,060,0102,1701044369,29.834 52,0002,0003,0952.6,-03.4,060,0090,1701044970,30.014 49,0002,0003,0952.8,-03.4,060,0122,1701045270,30.002 47,0001,0002,0952.8,-03.4,061,0097,1701045569,29.989 54,0002,0003,0952.7,-03.7,062,0107,1701045870,30.024 54,0002,0003,0952.7,-03.4,061,0122,1701046170,30.003 49,0002,0003,0952.8,-03.5,061,0100,1701046469,29.991 54,0002,0003,0953.1,-03.4,058,0112,1701046770,30.028 52,0002,0003,0953.0,-03.6,059,0105,1701047070,30.013 52,0002,0003,0953.0,-03.6,059,0096,1701047369,29.992 52,0002,0003,0953.1,-03.8,062,0103,1701047970,30.006 49,0002,0003,0952.7,-03.8,061,0103,1701048570,30.154 49,0003,0005,0953.0,-03.7,062,0114,1701048870,30.162 52,0002,0003,0952.8,-03.6,060,0139,1701049470,30.184 52,0002,0003,0952.8,-03.5,060,0112,1701049770,30.17 52,0003,0005,0953.2,-03.5,058,0101,1701050070,30.148 57,0002,0003,0953.0,-03.5,059,0105,1701050370,30.177 47,0002,0003,0953.2,-03.4,058,0118,1701050670,30.164 54,0003,0005,0953.1,-03.4,058,0121,1701050970,30.151 54,0002,0003,0953.3,-03.5,059,0108,1701051270,30.179 37,0002,0003,0953.3,-03.5,059,0118,1701051570,30.175 54,0002,0003,0953.1,-03.4,058,0091,1701051870,30.225 52,0002,0003,0953.6,-03.5,059,0123,1701052170,30.333 54,0001,0002,0953.0,-03.5,059,0112,1701052470,30.32 54,0002,0003,0953.2,-03.5,058,0110,1701052770,30.317 52,0005,0007,0953.2,-03.4,058,0091,1701053070,30.296 49,0002,0003,0953.1,-03.5,058,0106,1701053370,30.329 52,0002,0003,0953.2,-03.5,058,0114,1701053670,30.309 52,0002,0003,0953.4,-03.4,057,0105,1701053970,30.336 52,0002,0003,0953.5,-03.5,058,0100,1701054270,30.323 52,0002,0003,0953.6,-03.4,058,0090,1701054570,30.31 52,0002,0003,0953.7,-03.6,058,0089,1701054870,30.337 54,0001,0002,0953.7,-03.5,058,0095,1701055170,30.326 49,0002,0003,0953.9,-03.4,057,0111,1701055770,30.46 52,0002,0003,0953.7,-03.3,056,0102,1701056070,30.48 52,0002,0003,0953.8,-03.4,056,0094,1701056370,30.467 49,0001,0002,0953.6,-03.6,058,0094,1701056670,30.454 45,0001,0002,0953.5,-03.6,058,0119,1701056970,30.484 54,0001,0002,0953.9,-03.5,057,0117,1701057270,30.468 54,0002,0003,0953.6,-03.3,056,0116,1701057570,30.456 42,0001,0002,0954.0,-03.3,057,0115,1701057870,30.443 49,0002,0003,0953.9,-03.2,057,0123,1701058170,30.47 52,0002,0003,0953.8,-03.2,056,0105,1701058470,30.465 54,0002,0003,0953.9,-03.5,059,0115,1701058770,30.455 47,0001,0002,0953.9,-03.5,058,0096,1701059070,30.51 49,0002,0003,0954.0,-03.3,058,0110,1701059370,30.614 47,0001,0002,0954.2,-03.1,056,0109,1701059670,30.6 52,0002,0003,0954.3,-03.2,057,0110,1701059970,30.627 54,0001,0002,0954.4,-03.2,057,0096,1701060270,30.622 47,0003,0005,0954.4,-03.2,057,0115,1701060570,30.649 47,0002,0003,0954.2,-03.3,059,0099,1701060870,30.63 47,0002,0003,0954.2,-03.4,060,0111,1701061170,30.624 45,0002,0003,0954.3,-03.3,058,0105,1701061470,30.643 47,0001,0002,0954.6,-03.1,057,0092,1701061770,30.63 45,0002,0003,0954.6,-03.2,057,0104,1701062070,30.619 47,0001,0002,0954.7,-03.3,058,0092,1701062370,30.646 49,0002,0003,0954.5,-03.4,058,0128,1701062670,30.711 47,0002,0003,0954.7,-03.6,059,0121,1701062970,30.775 47,0001,0002,0954.4,-03.7,060,0116,1701063270,30.761 54,0001,0002,0954.6,-03.2,056,0124,1701063870,30.755 47,0002,0003,0954.7,-03.3,057,0105,1701064170,30.769 47,0002,0003,0954.7,-03.3,058,0102,1701064470,30.765 47,0002,0003,0954.7,-03.1,056,0117,1701064770,30.776 47,0001,0002,0955.1,-02.9,056,0096,1701065070,30.804 54,0002,0003,0954.7,-02.8,057,0092,1701065370,30.79 47,0001,0002,0955.0,-02.6,055,0117,1701065670,30.778 47,0001,0002,0955.4,-02.4,055,0114,1701065970,30.765 54,0001,0002,0955.2,-02.4,056,0081,1701066270,30.824 42,0002,0003,0955.1,-02.5,057,0109,1701066570,30.933 54,0003,0005,0954.9,-02.7,060,0090,1701066870,30.92 47,0002,0003,0955.2,-02.8,059,0099,1701067170,30.907 54,0001,0002,0955.4,-03.0,063,0111,1701067470,30.934 47,0002,0003,0955.1,-03.4,066,0103,1701067770,30.929 47,0003,0005,0955.3,-03.1,064,0110,1701068070,30.908 54,0003,0005,0955.2,-03.3,066,0089,1701068370,30.936 54,0003,0005,0955.4,-03.1,066,0119,1701068670,30.922 54,0002,0003,0955.5,-03.0,065,0108,1701068970,30.912 49,0002,0003,0955.1,-02.8,064,0094,1701069270,30.937 47,0003,0005,0955.3,-02.9,066,0109,1701069570,30.932 47,0002,0003,0955.1,-02.8,067,0102,1701069870,30.985 47,0003,0005,0955.5,-02.5,065,0108,1701070171,31.092 42,0005,0007,0955.5,-01.9,062,0099,1701070471,31.078 47,0002,0003,0955.9,-01.8,063,0111,1701070771,31.066 47,0002,0003,0955.6,-01.6,061,0096,1701071071,31.053 45,0004,0006,0955.8,-01.4,062,0105,1701071371,31.088 45,0001,0002,0955.6,-01.5,060,0112,1701071671,31.075 49,0003,0005,0955.6,-01.7,061,0119,1701071971,31.054 45,0003,0005,0955.4,-01.6,061,0127,1701072271,31.09 45,0002,0003,0955.8,-01.4,060,0127,1701072571,31.069 52,0002,0003,0955.8,-01.8,064,0099,1701072871,31.056 45,0003,0005,0955.6,-01.5,062,0138,1701073408,28.294 49,0002,0003,0955.5,-01.2,061,0114,1701073790,50.717 45,0001,0002,0955.5,-00.8,058,0107,1701074090,50.684 49,0002,0003,0955.8,-00.7,060,0111,1701074390,50.699 37,0002,0003,0955.6,-00.7,059,0115,1701074990,50.703 45,0004,0006,0955.3,-01.4,064,0103,1701075290,50.675 23,0003,0005,0955.3,-01.0,062,0112,1701075590,50.698 42,0004,0006,0955.5,-01.2,065,0130,1701075890,50.693 37,0006,0008,0955.3,-01.0,063,0120,1701076190,50.692 42,0004,0006,0955.4,-00.9,062,0078,1701076535,35.717 35,0004,0006,0955.6,-00.6,061,0118,1701076835,35.71 45,0002,0003,0955.3,-00.3,056,0099,1701077135,35.815 40,0002,0003,0955.3,-00.2,057,0105,1701077435,35.866 45,0002,0003,0955.5,-00.4,058,0100,1701077735,35.861 35,0002,0003,0955.2,-00.7,062,0122,1701078035,35.867 21,0001,0002,0955.2,-00.7,061,0112,1701078335,35.867 37,0003,0005,0955.0,-00.4,057,0107,1701078635,35.861 35,0003,0005,0955.3,-00.6,060,0101,1701078935,35.867 37,0002,0003,0955.4,-00.2,054,0099,1701079235,35.854 37,0001,0002,0955.0,-00.1,056,0092,1701079535,35.861 47,0002,0003,0955.2,-00.2,058,0120,1701079835,35.868 37,0002,0003,0955.2,-00.2,058,0135,1701080135,35.856 40,0001,0002,0955.0,+00.0,057,0098,1701080435,35.87 42,0001,0002,0955.0,+00.5,054,0110,1701080735,35.954 42,0002,0003,0954.8,-00.1,061,0107,1701081036,36.015 42,0003,0005,0955.1,+00.1,058,0110,1701081336,36.001 35,0002,0003,0954.9,+00.2,058,0138,1701081649,49.209 35,0001,0002,0955.3,+00.8,055,0117,1701081949,49.195 40,0001,0002,0954.9,+00.5,061,0116,1701082249,49.203 40,0001,0002,0954.5,+00.6,059,0126,1701082549,49.19 37,0001,0002,0954.8,+00.3,060,0100,1701082849,49.199 42,0001,0002,0954.5,+00.5,058,0093,1701083149,49.204 40,0001,0002,0954.9,+00.7,058,0129,1701083449,49.192 37,0001,0002,0954.9,+01.1,053,0102,1701083749,49.199 42,0001,0002,0954.6,+00.9,055,0110,1701084049,49.206 40,0001,0002,0954.4,+01.3,051,0092,1701084349,49.304 28,0001,0002,0954.6,+00.9,056,0112,1701086149,49.33 42,0000,0001,0954.6,+00.9,056,0108,1701087649,49.335 35,0002,0003,0954.6,+01.3,053,0104,1701089449,49.439 37,0001,0002,0954.8,+01.4,051,0113,1701089749,49.475 35,0004,0006,0954.7,+01.0,054,0116,1701090049,49.46 25,0001,0002,0954.7,+01.0,055,0110,1701090649,49.435 35,0001,0002,0954.7,+01.1,055,0108,1701090952,52.22 35,0000,0001,0954.2,+01.0,055,0115,1701092149,49.604 33,0001,0002,0954.1,+01.1,052,0097,1701094549,49.581 33,0001,0002,0954.2,+01.0,052,0108,1701096049,49.709 28,0001,0002,0954.1,+01.1,050,0122,1701097549,49.706 28,0001,0002,0953.7,+00.2,053,0120,1701100549,49.829 40,0002,0003,0953.4,-00.8,061,0109,1701101449,49.811 40,0005,0007,0953.6,+00.2,058,0084,1701105349,49.978 42,0003,0005,0953.1,+00.1,061,0107,1701108050,50.078 35,0003,0005,0953.1,+00.1,061,0109,1701108350,50.112 33,0003,0005,0952.9,+00.5,058,0093,1701108650,50.099 28,0004,0006,0952.8,+00.5,058,0109,1701108950,50.099 40,0005,0007,0953.1,+00.6,057,0082,1701109250,50.085 40,0004,0006,0953.1,+00.2,061,0113,1701109550,50.204 35,0002,0003,0953.3,+00.2,060,0107,1701109850,50.263 42,0002,0003,0952.9,+00.6,057,0098,1701110450,50.247 40,0002,0003,0953.0,+00.4,059,0090,1701110750,50.235 30,0002,0003,0952.7,+00.2,063,0124,1701111650,50.237 40,0004,0006,0952.6,+00.4,060,0129,1701111950,50.244 42,0002,0003,0952.2,+00.5,060,0114,1701112850,50.233 33,0001,0002,0952.1,+00.5,061,0090,1701113150,50.324 30,0002,0003,0952.2,+00.5,059,0104,1701113450,50.395 33,0001,0002,0952.5,+00.4,062,0112,1701113750,50.381 30,0001,0002,0952.3,+00.8,058,0115,1701114050,50.39 33,0002,0003,0952.5,+00.7,058,0098,1701114350,50.375 42,0001,0002,0952.3,+00.8,058,0110,1701114650,50.382 25,0002,0003,0952.4,+00.6,059,0107,1701114950,50.369 40,0002,0003,0952.4,+00.7,057,0104,1701115250,50.384 37,0001,0002,0951.9,+00.5,060,0117,1701115550,50.363 30,0001,0002,0952.4,+00.6,059,0113,1701115850,50.371 33,0002,0003,0952.1,+00.5,059,0115,1701116150,50.358 33,0002,0003,0951.9,+00.4,060,0099,1701116750,50.464 40,0002,0003,0952.0,+00.5,059,0099,1701117350,50.5 37,0002,0003,0951.7,+00.1,062,0104,1701117650,50.495 35,0002,0003,0951.8,+00.4,060,0109,1701117950,50.496 37,0001,0002,0952.1,+00.4,060,0115,1701118250,50.51 28,0001,0002,0951.7,+00.3,061,0104,1701118550,50.489 35,0002,0003,0952.1,+00.0,063,0103,1701118850,50.496 37,0002,0003,0951.7,-00.1,064,0106,1701119150,50.485 40,0002,0003,0951.3,-00.1,063,0090,1701119450,50.49 37,0001,0002,0951.2,-00.3,066,0110,1701119750,50.498 40,0002,0003,0951.2,-00.4,067,0098,1701120050,50.487 35,0002,0003,0951.1,+00.0,063,0137,1701120350,50.612 35,0001,0002,0951.1,+00.3,061,0114,1701120650,50.652 40,0003,0005,0951.6,+00.5,059,0124,1701121250,50.607 42,0002,0003,0951.4,+00.1,065,0099,1701121550,50.634 40,0001,0002,0951.1,-00.2,067,0086,1701121850,50.62 37,0001,0002,0951.3,+00.1,065,0104,1701122150,50.627 33,0002,0003,0951.3,+00.1,065,0099,1701122450,50.615 35,0001,0002,0951.1,+00.4,062,0102,1701122750,50.622 40,0001,0002,0951.3,-00.3,067,0101,1701123350,50.624 37,0002,0003,0951.0,-00.4,066,0112,1701123650,50.604 28,0002,0003,0951.1,+00.0,062,0113,1701124850,50.766 42,0001,0002,0950.7,-00.6,066,0130,1701125150,50.754 42,0001,0002,0950.8,-00.6,066,0101,1701125450,50.761 40,0004,0006,0950.4,-00.1,062,0101,1701125750,50.769 42,0001,0002,0950.4,+00.2,060,0111,1701126050,50.745 37,0001,0002,0950.3,-00.3,063,0099,1701126350,50.733 40,0001,0002,0950.1,-00.2,063,0114,1701126650,50.76 40,0001,0002,0950.1,+00.1,059,0114,1701126950,50.747 37,0001,0002,0950.3,+01.9,051,0099,1701127550,50.873 35,0001,0002,0950.0,+02.0,049,0108,1701127850,50.909 37,0001,0002,0949.9,+01.9,051,0109,1701128150,50.897 37,0001,0002,0950.1,+01.6,052,0120,1701128450,50.874 40,0001,0002,0949.7,+02.1,049,0109,1701128750,50.911 42,0000,0001,0949.5,+01.8,051,0108,1701129050,50.881 37,0001,0002,0949.8,+01.3,055,0116,1701129350,50.865 45,0001,0002,0949.8,+00.5,060,0105,1701129650,50.905 33,0001,0002,0949.6,+00.5,060,0132,1701129950,50.892 40,0001,0002,0949.6,+00.1,062,0100,1701130250,50.879 42,0001,0002,0949.4,+00.1,062,0113,1701130550,50.874 37,0002,0003,0949.6,+00.3,060,0107,1701130850,50.894 42,0001,0002,0949.4,+00.1,062,0101,1701131151,51.001 37,0001,0002,0949.5,-00.3,064,0114,1701131451,51.023 45,0001,0002,0949.4,+00.1,061,0108,1701131751,51.058 35,0001,0002,0949.2,+00.8,057,0106,1701132351,51.04 45,0001,0002,0949.4,+01.0,057,0115,1701132651,51.011 30,0001,0002,0949.3,+01.0,058,0100,1701133251,51.026 42,0001,0002,0948.8,+00.6,061,0102,1701133551,51.013 40,0002,0003,0948.7,+00.3,063,0095,1701133851,51 23,0002,0003,0948.6,+00.5,061,0101,1701134151,51.028 33,0001,0002,0948.6,+00.8,059,0103,1701134451,51.015 37,0002,0003,0948.6,+00.7,060,0113,1701134751,51.114 35,0001,0002,0948.7,+00.7,060,0109,1701135051,51.137 37,0001,0002,0948.4,+00.5,062,0117,1701135351,51.171 45,0001,0002,0948.2,+00.4,063,0099,1701135651,51.166 37,0001,0002,0947.9,+00.5,062,0094,1701136251,51.132 37,0001,0002,0948.2,+01.2,061,0125,1701136851,51.154 37,0002,0003,0947.8,+02.1,056,0108,1701137151,51.134 40,0001,0002,0948.0,+01.6,060,0102,1701137451,51.151 21,0000,0001,0947.8,+01.7,058,0136,1701137751,51.148 37,0001,0002,0947.8,+01.7,058,0106,1701138051,51.175 42,0000,0001,0947.7,+01.4,061,0094,1701138651,51.304 42,0001,0002,0947.6,+01.8,059,0101,1701138951,51.29 37,0001,0002,0947.6,+01.6,060,0102,1701139251,51.278 37,0001,0002,0948.0,+01.7,060,0097,1701139551,51.265 37,0001,0002,0947.8,+01.0,068,0105,1701139851,51.3 45,0001,0002,0947.8,+00.9,069,0104,1701140151,51.279 37,0001,0002,0947.1,+00.6,074,0125,1701140751,51.263 47,0001,0002,0947.3,+00.4,075,0118,1701141051,51.281 35,0001,0002,0946.9,+00.5,074,0112,1701141351,51.268 42,0001,0002,0947.2,+00.5,073,0120,1701141651,51.304 37,0004,0006,0946.6,+00.7,071,0120,1701142251,51.431 33,0001,0002,0946.8,+01.5,064,0116,1701142551,51.394 37,0001,0002,0946.9,+00.9,069,0108,1701142851,51.401 37,0001,0002,0946.8,+01.5,064,0114,1701143751,51.439 40,0001,0002,0946.6,+01.0,069,0110,1701144051,51.442 40,0001,0002,0946.6,+01.1,069,0132,1701144651,51.401 42,0001,0002,0946.8,+01.2,068,0124,1701144951,51.404 42,0001,0002,0946.3,+01.4,066,0096,1701145251,51.415 33,0003,0005,0946.6,+01.5,066,0115,1701145551,51.523 37,0001,0002,0946.6,+01.5,067,0113,1701145851,51.543 35,0001,0002,0946.1,+01.3,068,0090,1701146151,51.57 35,0001,0002,0945.9,+01.5,068,0109,1701146751,51.554 35,0001,0002,0945.7,+01.5,068,0107,1701147351,51.561 35,0001,0002,0946.3,+01.7,067,0118,1701147951,51.533 16,0001,0002,0946.1,+01.7,068,0107,1701148251,51.537 33,0000,0001,0945.9,+01.5,069,0088,1701148851,51.535 42,0000,0001,0945.9,+01.9,068,0098,1701149451,51.663 40,0001,0002,0945.6,+01.7,068,0113,1701149751,51.698 33,0001,0002,0945.8,+01.9,067,0120,1701150051,51.679 37,0002,0003,0945.3,+01.7,068,0112,1701150351,51.672 21,0000,0001,0945.6,+01.8,068,0118,1701150651,51.652 35,0001,0002,0945.4,+01.7,069,0112,1701150951,51.679 40,0001,0002,0945.0,+01.6,069,0118,1701151251,51.666 40,0000,0001,0945.1,+01.6,071,0115,1701151551,51.661 37,0001,0002,0945.2,+01.5,070,0125,1701151851,51.625 37,0000,0001,0945.1,+01.7,070,0129,1701152151,51.638 23,0001,0002,0945.0,+01.9,069,0113,1701152451,51.654 37,0001,0002,0944.7,+02.0,069,0116,1701152751,51.754 37,0001,0002,0945.1,+02.2,069,0098,1701153051,51.781 33,0001,0002,0944.7,+02.1,070,0101,1701153351,51.768 35,0001,0002,0944.5,+02.2,070,0108,1701153651,51.796 35,0001,0002,0944.2,+02.4,070,0121,1701154551,51.796 42,0001,0002,0944.1,+02.6,069,0100,1701154851,51.737 30,0010,0013,0944.1,+02.9,067,0105,1701155451,51.757 45,0001,0002,0943.9,+02.8,068,0117,1701156051,51.781 33,0000,0001,0943.7,+02.8,069,0106,1701156351,51.872 23,0001,0002,0943.7,+02.6,069,0111,1701156651,51.907 42,0001,0002,0943.7,+02.8,069,0088,1701156951,51.934 30,0001,0002,0943.7,+02.6,070,0124,1701157251,51.915 28,0001,0002,0943.7,+02.6,071,0104,1701157551,51.882 23,0001,0002,0943.7,+02.6,070,0102,1701157851,51.93 33,0001,0002,0943.7,+02.7,070,0119,1701158151,51.915 47,0001,0002,0943.3,+02.9,070,0099,1701158451,51.873 28,0001,0002,0943.4,+03.0,069,0109,1701158751,51.897 35,0001,0002,0942.9,+03.0,069,0105,1701159051,51.884 47,0002,0003,0943.1,+03.2,069,0111,1701159651,51.899 37,0003,0005,0942.8,+03.8,067,0116,1701160252,52.021 33,0001,0002,0942.9,+03.4,068,0113,1701160552,52.008 33,0001,0002,0942.8,+03.7,067,0114,1701160852,52.013 25,0001,0002,0942.6,+03.7,068,0116,1701161152,52.023 45,0001,0002,0942.3,+03.6,069,0108,1701161452,52.01 30,0075,0101,0942.2,+03.7,069,0110,1701161752,52.025 45,0044,0059,0942.3,+04.3,064,0112,1701162052,52.03 30,0002,0003,0942.3,+04.0,065,0097,1701162352,52.01 28,0001,0002,0942.0,+03.4,069,0106,1701162652,52.008 40,0002,0003,0941.9,+05.5,058,0099,1701162951,51.96 45,0013,0017,0941.7,+04.5,064,0110,1701163252,52.027 30,0001,0002,0941.3,+04.6,065,0101,1701163852,52.142 45,0001,0002,0941.4,+05.0,062,0111,1701164152,52.18 30,0002,0003,0941.3,+04.3,066,0124,1701164452,52.118 33,0002,0003,0941.1,+04.8,065,0112,1701165052,52.145 30,0002,0003,0941.0,+05.6,059,0109,1701165352,52.132 42,0002,0003,0940.6,+05.5,061,0110,1701165652,52.102 33,0001,0002,0940.8,+06.1,059,0097,1701165952,52.132 45,0173,0233,0940.9,+05.8,059,0102,1701166852,52.077 45,0040,0054,0940.1,+05.9,060,0112,1701167452,52.229 30,0006,0008,0940.2,+05.8,060,0095,1701167752,52.252 40,0000,0001,0936.0,+06.5,061,0105,1701180952,52.517 40,0000,0001,0935.8,+06.5,061,0107,1701181552,52.637 25,0000,0001,0935.1,+06.8,061,0111,1701182755,55.513 33,0001,0002,0934.8,+06.6,061,0102,1701186052,52.766 42,0001,0002,0934.7,+06.4,062,0119,1701187252,52.754 42,0001,0002,0934.7,+06.6,061,0114,1701188452,52.735 28,0002,0003,0934.8,+06.4,062,0090,1701189352,52.85 28,0001,0002,0934.8,+07.1,059,0103,1701189652,52.83 45,0001,0002,0935.2,+06.9,060,0110,1701189952,52.858 30,0001,0002,0934.9,+07.1,059,0105,1701190552,52.839 25,0001,0002,0935.6,+06.2,063,0100,1701192952,52.94 47,0001,0002,0935.6,+06.8,061,0116,1701193852,52.972 30,0001,0002,0935.3,+06.3,063,0114,1701194452,52.946 25,0002,0003,0935.8,+06.8,066,0099,1701197453,53.052 35,0001,0002,0936.3,+06.7,066,0105,1701197753,53.083 23,0001,0002,0936.4,+07.2,065,0109,1701198053,53.068 28,0001,0002,0936.5,+07.9,066,0127,1701198353,53.053 28,0001,0002,0936.3,+07.9,067,0135,1701198653,53.041 28,0000,0001,0936.3,+07.0,075,0117,1701199553,53.155 30,0002,0003,0936.3,+06.7,076,0125,1701200753,53.185 25,0000,0001,0936.6,+06.6,076,0108,1701201053,53.173 28,0001,0002,0936.9,+07.0,074,0110,1701201653,53.146 11,0001,0002,0937.1,+06.6,076,0111,1701201953,53.133 42,0000,0001,0936.8,+06.8,073,0122,1701202253,53.121 28,0000,0001,0937.3,+06.8,071,0105,1701202553,53.156 23,0001,0002,0937.0,+07.3,069,0127,1701202853,53.136 33,0000,0001,0936.4,+07.5,068,0106,1701203153,53.236 37,0001,0002,0936.6,+06.7,070,0101,1701203453,53.265 33,0000,0001,0937.2,+06.7,071,0097,1701203753,53.251 33,0001,0002,0937.2,+06.3,073,0105,1701204053,53.286 33,0001,0002,0937.3,+06.0,073,0121,1701204353,53.265 33,0000,0001,0937.9,+06.8,069,0120,1701204653,53.252 35,0000,0001,0937.9,+06.3,070,0114,1701204953,53.239 45,0001,0002,0937.8,+06.5,070,0118,1701205253,53.219 45,0000,0001,0937.7,+05.9,072,0115,1701205553,53.255 33,0001,0002,0938.2,+05.7,072,0100,1701205853,53.249 45,0000,0001,0938.0,+05.7,071,0101,1701206153,53.228 45,0000,0001,0938.3,+05.7,071,0111,1701206453,53.256 33,0005,0007,0938.4,+06.1,070,0113,1701206753,53.356 45,0000,0001,0938.7,+05.6,073,0119,1701207353,53.37 35,0000,0001,0938.9,+05.7,071,0124,1701207653,53.359 33,0000,0001,0939.0,+06.1,069,0113,1701207953,53.386 33,0000,0001,0938.8,+05.6,070,0102,1701208253,53.372 33,0000,0001,0939.1,+06.0,070,0118,1701208553,53.361 35,0000,0001,0939.6,+06.7,066,0109,1701209453,53.365 33,0000,0001,0939.8,+06.8,066,0112,1701210053,53.336 45,0000,0001,0939.4,+06.3,067,0096,1701210353,53.436 45,0001,0002,0940.1,+06.2,068,0116,1701210953,53.491 33,0000,0001,0940.0,+06.3,068,0129,1701211253,53.478 30,0000,0001,0939.6,+05.7,068,0118,1701211553,53.473 35,0000,0001,0940.0,+05.9,068,0101,1701211853,53.492 30,0003,0005,0940.0,+03.1,073,0105,1701212153,53.479 42,0010,0013,0940.0,+02.3,076,0137,1701212753,53.462 33,0010,0013,0940.3,+01.8,077,0106,1701213053,53.441 33,0008,0011,0940.2,+02.1,078,0117,1701213353,53.47 45,0004,0006,0940.4,+03.1,077,0132,1701213653,53.463 33,0003,0005,0940.4,+04.1,075,0125,1701213953,53.556 40,0002,0003,0940.4,+04.5,073,0117,1701214253,53.59 35,0002,0003,0940.6,+04.7,072,0108,1701214553,53.569 25,0002,0003,0940.6,+04.7,072,0110,1701214853,53.56 30,0002,0003,0940.4,+05.0,072,0110,1701215153,53.586 25,0002,0003,0940.8,+04.8,072,0112,1701215453,53.571 33,0002,0003,0940.8,+05.1,071,0133,1701215753,53.56 45,0001,0002,0940.8,+04.8,072,0129,1701216053,53.586 45,0002,0003,0940.9,+04.5,073,0108,1701216353,53.573 45,0001,0002,0940.5,+04.1,073,0105,1701216653,53.56 30,0001,0002,0940.8,+04.0,073,0115,1701216953,53.587 42,0001,0002,0940.9,+04.3,074,0107,1701217253,53.574 35,0002,0003,0941.1,+04.2,074,0093,1701217553,53.675 25,0001,0002,0941.0,+04.0,074,0123,1701218153,53.731 45,0002,0003,0941.1,+04.5,073,0098,1701218453,53.717 33,0001,0002,0941.3,+05.0,073,0103,1701218753,53.705 42,0001,0002,0941.5,+05.4,071,0140,1701219053,53.692 30,0001,0002,0941.5,+04.9,072,0115,1701219353,53.678 25,0001,0002,0941.7,+04.9,072,0121,1701219953,53.693 33,0001,0002,0941.7,+05.8,070,0104,1701220253,53.68 30,0001,0002,0941.6,+05.5,071,0097,1701220853,53.703 42,0001,0002,0941.9,+04.8,073,0112,1701221153,53.795 45,0001,0002,0941.7,+04.7,073,0125,1701221453,53.823 42,0000,0001,0942.0,+04.6,073,0111,1701221753,53.81 33,0001,0002,0941.8,+04.5,073,0119,1701222053,53.797 33,0001,0002,0941.8,+04.7,073,0123,1701222353,53.823 33,0000,0001,0941.8,+04.4,074,0110,1701222653,53.819 42,0000,0001,0942.2,+04.5,073,0108,1701222953,53.806 42,0001,0002,0942.4,+04.2,074,0111,1701223253,53.765 28,0002,0003,0942.3,+04.0,075,0115,1701223553,53.764 30,0001,0002,0942.6,+03.3,076,0118,1701224753,53.863 42,0002,0003,0942.7,+03.1,077,0102,1701225053,53.902 42,0002,0003,0942.9,+03.5,077,0113,1701225353,53.929 30,0004,0006,0943.0,+03.1,078,0138,1701225653,53.901 33,0002,0003,0942.8,+03.3,078,0116,1701225953,53.912 30,0002,0003,0943.2,+03.0,077,0118,1701226253,53.93 33,0002,0003,0943.0,+03.8,076,0106,1701226553,53.89 35,0001,0002,0943.1,+03.4,077,0116,1701226853,53.905 33,0002,0003,0943.3,+03.5,076,0102,1701227153,53.9 33,0002,0003,0943.4,+03.4,077,0116,1701227453,53.927 30,0002,0003,0943.4,+03.2,076,0135,1701227753,53.907 33,0003,0005,0943.5,+03.2,076,0104,1701228053,53.866 33,0002,0003,0943.8,+03.1,076,0103,1701228353,53.982 33,0005,0007,0943.7,+03.0,076,0102,1701228654,54.063 35,0003,0005,0943.7,+03.0,075,0099,1701229254,54.036 30,0002,0003,0943.5,+03.0,075,0130,1701229554,54.024 33,0003,0005,0943.5,+03.0,074,0111,1701229854,54.052 35,0002,0003,0943.9,+03.0,074,0123,1701230154,54.038 33,0002,0003,0943.9,+03.1,074,0106,1701230454,54.033 42,0003,0005,0944.0,+03.1,073,0115,1701230754,54.012 42,0002,0003,0944.0,+02.9,074,0129,1701231054,54.047 33,0002,0003,0944.4,+02.7,072,0109,1701232554,54.17 35,0002,0003,0944.3,+02.2,074,0115,1701232854,54.158 33,0002,0003,0944.1,+01.8,075,0109,1701233154,54.144 33,0002,0003,0944.2,+01.9,075,0107,1701233454,54.171 42,0003,0005,0944.4,+01.7,075,0102,1701233754,54.159 37,0003,0005,0944.6,+01.6,076,0115,1701234054,54.146 42,0003,0005,0944.5,+01.4,076,0098,1701234354,54.141 33,0002,0003,0944.5,+01.2,077,0108,1701234654,54.163 45,0002,0003,0944.4,+01.1,076,0116,1701234954,54.155 33,0003,0005,0944.3,+01.1,077,0123,1701235254,54.143 35,0002,0003,0944.4,+01.1,078,0101,1701235854,54.304 42,0002,0003,0944.3,+01.2,077,0104,1701236154,54.3 35,0002,0003,0944.2,+01.3,078,0129,1701236454,54.286 45,0002,0003,0944.6,+01.2,077,0112,1701236754,54.313 45,0002,0003,0944.5,+01.3,077,0113,1701237054,54.301 33,0002,0003,0944.2,+01.4,076,0104,1701237354,54.279 35,0003,0005,0944.4,+01.4,076,0112,1701237654,54.269 42,0002,0003,0944.6,+01.5,076,0127,1701237954,54.321 35,0003,0005,0944.6,+01.6,076,0107,1701238254,54.282 45,0001,0002,0944.9,+01.8,075,0116,1701238854,54.256 42,0002,0003,0944.7,+01.8,075,0114,1701239154,54.36 33,0002,0003,0945.2,+01.8,075,0104,1701239454,54.422 37,0002,0003,0945.0,+01.9,074,0120,1701239754,54.4 37,0001,0002,0945.2,+02.0,073,0114,1701240054,54.437 35,0002,0003,0945.3,+02.2,071,0120,1701240654,54.411 40,0002,0003,0945.4,+02.3,071,0110,1701240954,54.398 35,0003,0005,0945.6,+02.5,069,0109,1701241254,54.426 45,0002,0003,0945.4,+02.8,072,0126,1701241554,54.412 37,0003,0005,0945.6,+03.1,070,0118,1701241854,54.4 42,0002,0003,0945.6,+03.0,071,0101,1701242154,54.388 42,0001,0002,0945.6,+02.8,073,0104,1701242454,54.374 45,0002,0003,0945.6,+03.0,073,0114,1701242754,54.454 37,0002,0003,0945.7,+03.3,066,0108,1701243054,54.541 35,0001,0002,0946.0,+03.5,065,0105,1701243354,54.528 35,0002,0003,0945.9,+03.4,066,0122,1701243654,54.506 37,0031,0043,0946.0,+04.2,062,0092,1701243954,54.493 35,0002,0003,0946.0,+04.2,065,0123,1701244254,54.529 42,0001,0002,0946.1,+04.1,066,0112,1701244554,54.517 40,0001,0002,0946.1,+04.5,062,0127,1701244854,54.503 42,0001,0002,0946.4,+04.9,059,0106,1701245154,54.491 37,0003,0005,0946.3,+04.7,062,0115,1701245454,54.518 42,0001,0002,0946.5,+04.2,063,0104,1701245754,54.505 33,0002,0003,0946.5,+04.5,061,0121,1701246054,54.493 33,0002,0003,0946.8,+04.8,059,0129,1701246354,54.633 42,0001,0002,0946.7,+04.7,060,0116,1701246654,54.669 40,0002,0003,0946.7,+04.5,062,0114,1701246954,54.648 37,0003,0005,0946.7,+04.9,060,0120,1701247254,54.636 40,0001,0002,0947.1,+04.9,058,0117,1701247554,54.622 40,0002,0003,0947.1,+04.5,063,0083,1701248154,54.613 37,0002,0003,0947.2,+04.8,060,0113,1701248454,54.624 42,0002,0003,0947.3,+04.5,062,0120,1701248754,54.611 40,0002,0003,0947.1,+04.7,059,0108,1701249054,54.638 40,0002,0003,0947.3,+04.5,061,0113,1701249354,54.625 40,0001,0002,0947.3,+04.9,059,0111,1701249654,54.612 30,0002,0003,0947.4,+04.5,062,0110,1701249954,54.713 40,0002,0003,0947.3,+04.8,061,0113,1701250254,54.789 40,0004,0006,0947.1,+04.7,063,0114,1701251154,54.742 40,0002,0003,0947.0,+04.4,064,0091,1701251454,54.739 37,0003,0005,0947.3,+04.9,061,0112,1701252054,54.743 40,0003,0005,0947.5,+04.6,061,0106,1701252354,54.731 40,0002,0003,0947.2,+04.8,061,0106,1701252654,54.718 40,0003,0005,0947.5,+04.9,061,0119,1701252954,54.744 37,0003,0005,0947.4,+04.9,060,0116,1701253254,54.732 40,0002,0003,0947.3,+04.4,059,0099,1701253854,54.84 37,0002,0003,0947.5,+04.1,061,0084,1701254454,54.848 37,0002,0003,0948.0,+04.2,061,0115,1701255054,54.859 35,0003,0005,0948.0,+04.3,060,0098,1701255354,54.839 40,0001,0002,0948.0,+04.1,061,0118,1701255654,54.805 37,0002,0003,0947.9,+04.1,062,0108,1701255954,54.861 40,0002,0003,0948.1,+03.9,062,0110,1701256254,54.807 42,0002,0003,0948.0,+03.6,064,0105,1701256554,54.827 37,0002,0003,0948.0,+03.8,063,0112,1701256854,54.814 40,0002,0003,0948.2,+03.8,063,0118,1701257157,57.796 40,0004,0006,0948.2,+03.7,063,0125,1701257754,54.971 37,0004,0006,0948.4,+03.8,062,0087,1701258054,54.958 37,0005,0007,0948.2,+03.5,064,0127,1701258354,54.986 40,0006,0008,0948.7,+03.2,066,0107,1701258654,54.989 40,0005,0007,0948.8,+03.3,064,0126,1701258954,54.96 40,0003,0005,0948.5,+03.3,064,0109,1701259254,54.956 40,0004,0006,0948.5,+03.1,064,0107,1701259554,54.934 37,0003,0005,0948.3,+02.8,066,0106,1701259854,54.931 40,0003,0005,0948.7,+02.7,068,0107,1701260154,54.949 40,0002,0003,0948.7,+02.6,068,0116,1701260454,54.936 40,0003,0005,0948.9,+02.4,070,0102,1701260755,55.037 42,0002,0003,0949.0,+02.4,071,0126,1701261055,55.105 37,0002,0003,0949.5,+02.2,072,0122,1701261355,55.093 37,0004,0006,0949.3,+02.3,073,0102,1701262555,55.081 40,0003,0005,0949.3,+02.4,074,0111,1701262855,55.068 37,0003,0005,0949.3,+02.2,077,0103,1701264055,55.053 37,0003,0005,0949.5,+02.1,076,0121,1701264355,55.206 33,0002,0003,0949.8,+02.2,077,0114,1701264655,55.225 40,0008,0011,0949.8,+02.0,077,0103,1701265255,55.199 40,0007,0010,0949.9,+02.0,077,0123,1701265555,55.186 37,0006,0008,0950.1,+01.8,077,0116,1701266155,55.201 37,0004,0006,0950.4,+01.9,076,0134,1701267055,55.212 35,0004,0006,0950.5,+01.9,076,0098,1701267655,55.184 40,0005,0007,0950.6,+01.8,077,0108,1701267955,55.278 37,0005,0007,0950.4,+01.7,077,0100,1701268255,55.345 37,0004,0006,0950.8,+01.7,077,0103,1701268555,55.34 40,0005,0007,0950.6,+01.5,077,0114,1701268855,55.32 37,0006,0008,0950.7,+01.6,076,0102,1701269155,55.348 40,0004,0006,0950.9,+01.5,076,0108,1701269455,55.342 35,0003,0005,0950.7,+01.4,077,0108,1701270055,55.308 40,0006,0008,0950.8,+01.3,077,0116,1701270355,55.303 37,0004,0006,0951.5,+01.3,077,0101,1701271255,55.297 35,0004,0006,0951.3,+01.1,077,0112,1701271855,55.462 37,0004,0006,0951.7,+01.0,077,0115,1701272455,55.445 40,0004,0006,0952.1,+00.9,077,0104,1701273055,55.459 37,0004,0006,0951.9,+01.1,077,0117,1701273355,55.446 40,0003,0005,0951.9,+01.0,077,0110,1701273655,55.412 40,0005,0007,0952.4,+01.0,077,0115,1701274255,55.448 37,0005,0007,0952.5,+01.0,077,0113,1701274555,55.427 37,0004,0006,0952.6,+01.0,077,0110,1701274855,55.462 40,0004,0006,0952.4,+01.0,077,0111,1701275155,55.556 37,0004,0006,0952.7,+01.1,077,0113,1701275455,55.583 40,0002,0003,0952.6,+01.1,077,0118,1701275755,55.578 40,0005,0007,0952.4,+01.0,077,0133,1701276055,55.597 40,0003,0005,0952.3,+01.0,077,0113,1701276355,55.584 40,0005,0007,0952.5,+00.9,077,0123,1701276655,55.572 35,0004,0006,0952.8,+01.0,076,0118,1701277255,55.587 40,0005,0007,0952.7,+01.0,077,0126,1701277555,55.573 37,0004,0006,0953.0,+01.0,077,0105,1701277855,55.562 40,0004,0006,0952.9,+00.9,077,0115,1701278155,55.588 40,0004,0006,0952.9,+00.9,077,0117,1701278755,55.686 40,0003,0005,0952.8,+00.8,077,0092,1701279055,55.702 40,0004,0006,0953.1,+00.7,077,0107,1701279355,55.689 40,0003,0005,0953.0,+00.5,078,0114,1701279655,55.716 40,0004,0006,0953.3,+00.4,078,0112,1701279955,55.67 40,0005,0007,0953.4,+00.3,077,0117,1701280255,55.691 40,0003,0005,0952.9,+00.5,078,0107,1701280855,55.706 40,0005,0007,0953.2,+01.1,075,0099,1701281455,55.72 40,0007,0010,0953.3,+01.1,075,0108,1701281755,55.707 40,0004,0006,0953.4,+00.9,077,0097,1701282055,55.703 40,0006,0008,0953.5,+00.9,076,0122,1701282355,55.796 40,0007,0010,0953.3,+00.7,077,0100,1701282655,55.823 40,0005,0007,0953.5,+00.8,076,0150,1701283255,55.807 40,0007,0010,0953.4,+00.8,076,0121,1701283555,55.824 42,0006,0008,0953.7,+00.7,075,0107,1701284455,55.826 40,0006,0008,0954.0,+00.6,076,0116,1701284755,55.813 42,0006,0008,0953.9,+00.6,075,0110,1701285055,55.849 40,0005,0007,0953.9,+00.5,075,0117,1701285355,55.827 40,0005,0007,0954.1,+00.4,075,0124,1701285655,55.823 40,0007,0010,0954.2,+00.2,076,0117,1701285955,55.956 40,0005,0007,0954.1,-00.0,077,0104,1701286255,55.991 40,0007,0010,0953.8,-00.2,078,0107,1701286555,55.973 40,0007,0010,0954.1,-00.4,078,0110,1701286855,55.965 40,0007,0010,0953.8,-00.6,078,0113,1701287155,55.954 40,0005,0007,0953.7,-00.5,079,0114,1701287455,55.972 40,0007,0010,0953.7,-00.6,079,0116,1701287755,55.969 40,0006,0008,0954.1,-00.6,080,0124,1701288055,55.946 37,0013,0017,0953.9,-00.5,081,0101,1701288355,55.973 40,0011,0015,0954.2,-00.4,083,0105,1701288655,55.96 40,0013,0017,0954.1,-00.3,083,0116,1701288955,55.996 37,0008,0011,0954.2,-00.3,083,0108,1701289255,55.982 42,0009,0012,0953.9,-00.2,083,0107,1701289556,56.084 40,0008,0011,0954.2,-00.3,083,0107,1701289856,56.103 42,0007,0010,0953.9,-00.1,083,0114,1701290156,56.104 40,0008,0011,0954.1,-00.1,083,0109,1701290456,56.099 40,0013,0017,0954.1,-00.1,083,0126,1701290756,56.098 37,0010,0013,0954.0,-00.1,083,0123,1701291056,56.106 40,0007,0010,0954.0,-00.2,082,0106,1701291356,56.093 40,0006,0008,0954.3,-00.0,082,0114,1701291956,56.088 40,0005,0007,0954.6,+00.1,082,0100,1701292556,56.11 42,0005,0007,0954.6,+00.3,081,0115,1701292856,56.073 40,0005,0007,0954.9,+00.3,081,0107,1701293156,56.184 40,0004,0006,0954.6,+00.4,081,0089,1701293456,56.236 37,0004,0006,0954.5,+00.1,081,0094,1701293756,56.224 42,0004,0006,0954.7,+00.4,081,0107,1701294056,56.231 42,0005,0007,0954.5,+00.2,080,0095,1701294356,56.226 37,0005,0007,0954.4,+00.1,081,0122,1701294656,56.246 37,0005,0007,0954.6,+00.2,081,0122,1701294956,56.233 40,0006,0008,0954.6,+00.1,080,0117,1701295256,56.22 28,0004,0006,0954.8,+00.3,080,0103,1701295556,56.227 40,0005,0007,0954.7,+00.3,081,0118,1701295856,56.223 40,0005,0007,0954.6,+00.2,081,0127,1701296156,56.23 45,0004,0006,0954.6,+00.2,080,0105,1701296456,56.228 37,0004,0006,0954.7,+00.2,080,0105,1701296756,56.338 42,0004,0006,0954.7,+00.2,080,0102,1701297356,56.371 37,0005,0007,0954.7,+00.1,080,0129,1701297656,56.371 35,0004,0006,0954.6,+00.2,080,0121,1701297956,56.366 40,0006,0008,0954.8,+00.1,080,0123,1701298256,56.373 45,0006,0008,0955.0,-00.0,080,0101,1701298556,56.352 40,0005,0007,0954.9,+00.2,079,0130,1701298856,56.367 42,0006,0008,0955.0,+00.1,080,0099,1701299156,56.346 42,0004,0006,0955.0,+00.0,079,0119,1701299456,56.355 37,0005,0007,0955.0,-00.1,080,0119,1701299756,56.34 37,0005,0007,0954.8,-00.2,080,0109,1701300056,56.325 37,0007,0010,0955.0,-00.1,081,0129,1701300356,56.45 37,0009,0012,0955.2,+00.1,081,0119,1701300956,56.482 37,0005,0007,0955.1,-00.3,081,0114,1701301256,56.489 42,0006,0008,0954.8,-00.2,080,0113,1701301556,56.477 37,0007,0010,0955.0,+00.0,080,0110,1701301856,56.484 42,0005,0007,0955.3,-00.2,080,0114,1701302156,56.492 37,0008,0011,0955.1,-00.3,080,0108,1701302456,56.468 37,0004,0006,0955.6,-00.0,080,0114,1701302756,56.456 37,0004,0006,0955.5,-00.1,079,0111,1701303056,56.481 33,0003,0005,0955.5,+00.1,079,0105,1701303356,56.48 45,0004,0006,0955.4,-00.6,080,0108,1701303956,56.578 37,0004,0006,0955.4,-00.6,080,0113,1701304256,56.635 37,0006,0008,0955.7,-00.6,080,0106,1701304556,56.623 37,0003,0005,0955.5,-00.6,080,0119,1701304856,56.63 37,0005,0007,0955.6,-00.6,080,0116,1701305156,56.617 35,0004,0006,0955.6,-00.5,080,0113,1701305456,56.624 37,0005,0007,0955.6,-00.4,080,0111,1701306056,56.619 37,0003,0005,0955.6,-00.5,080,0113,1701306356,56.626 40,0006,0008,0955.9,-00.7,080,0093,1701306656,56.613 42,0005,0007,0956.1,-00.6,080,0115,1701306956,56.628 40,0004,0006,0956.2,-00.6,080,0114,1701307256,56.607 25,0006,0008,0956.1,-00.6,080,0113,1701307556,56.729 37,0004,0006,0956.0,-00.6,080,0096,1701307856,56.757 40,0004,0006,0955.7,-00.7,080,0114,1701308156,56.74 35,0004,0006,0956.2,-00.6,080,0097,1701308456,56.758 35,0005,0007,0955.9,-00.7,080,0110,1701308756,56.758 42,0004,0006,0956.0,-00.6,080,0114,1701309356,56.752 42,0004,0006,0956.0,-00.7,080,0102,1701309656,56.767 35,0004,0006,0955.8,-00.8,080,0126,1701309956,56.746 28,0005,0007,0956.2,-00.6,079,0118,1701310256,56.755 40,0004,0006,0955.8,-00.7,079,0111,1701310556,56.741 35,0005,0007,0955.8,-00.7,079,0109,1701310856,56.748 33,0004,0006,0955.9,-00.7,079,0099,1701311156,56.87 42,0004,0006,0956.2,-00.8,079,0112,1701311456,56.897 33,0005,0007,0956.0,-00.9,080,0110,1701311756,56.904 37,0003,0005,0956.1,-00.8,079,0101,1701312056,56.891 40,0004,0006,0955.8,-01.0,079,0097,1701312356,56.906 35,0003,0005,0956.0,-00.9,079,0111,1701312656,56.886 37,0004,0006,0956.1,-00.9,079,0093,1701312956,56.893 40,0004,0006,0955.9,-01.0,080,0122,1701313256,56.9 37,0004,0006,0956.1,-01.1,080,0098,1701313556,56.883 37,0003,0005,0956.0,-01.1,080,0119,1701313856,56.914 40,0004,0006,0956.1,-01.1,080,0089,1701314156,56.902 35,0005,0007,0956.0,-01.1,080,0103,1701314456,56.897 47,0003,0005,0956.0,-01.2,080,0120,1701314757,57.021 37,0005,0007,0955.8,-01.0,080,0107,1701315357,57.025 37,0004,0006,0956.0,-01.0,080,0106,1701315657,57.053 42,0003,0005,0955.9,-01.1,080,0107,1701315957,57.039 37,0004,0006,0955.9,-01.1,080,0114,1701316257,57.046 30,0004,0006,0956.1,-01.1,080,0095,1701316557,57.053 40,0004,0006,0956.1,-00.9,079,0118,1701316857,57.041 37,0003,0005,0955.9,-01.0,079,0092,1701317157,57.028 37,0004,0006,0956.0,-01.1,079,0098,1701317457,57.035 42,0005,0007,0955.7,-01.0,079,0105,1701317757,57.03 42,0003,0005,0955.8,-01.0,080,0117,1701318057,57.037 42,0004,0006,0956.0,-01.1,080,0112,1701318357,57.133 40,0004,0006,0955.8,-01.1,080,0118,1701318657,57.185 37,0005,0007,0955.7,-01.1,080,0122,1701318957,57.173 42,0004,0006,0955.7,-01.1,080,0114,1701319257,57.172 35,0004,0006,0955.8,-01.0,080,0101,1701319557,57.179 30,0003,0005,0955.7,-01.1,080,0106,1701319857,57.174 35,0003,0005,0956.0,-01.0,079,0104,1701320157,57.175 21,0004,0006,0955.9,-01.0,079,0109,1701320457,57.189 45,0003,0005,0955.8,-01.1,079,0127,1701320757,57.176 37,0002,0003,0955.8,-01.0,079,0111,1701321057,57.175 40,0004,0006,0956.0,-00.9,079,0122,1701321357,57.162 33,0003,0005,0956.0,-00.9,079,0107,1701321657,57.17 37,0004,0006,0956.3,-01.0,080,0104,1701321957,57.28 42,0003,0005,0956.1,-01.0,079,0105,1701322257,57.344 37,0003,0005,0956.3,-01.1,079,0116,1701322557,57.333 37,0003,0005,0956.3,-01.3,079,0099,1701323157,57.325 45,0005,0007,0956.2,-01.3,079,0118,1701323457,57.333 35,0004,0006,0956.4,-01.2,080,0104,1701323757,57.312 35,0003,0005,0956.1,-01.3,080,0115,1701324057,57.32 25,0003,0005,0956.3,-01.2,080,0100,1701324357,57.342 25,0002,0003,0956.5,-01.1,079,0118,1701324957,57.302 40,0004,0006,0956.6,-01.0,079,0111,1701325257,57.308 37,0004,0006,0956.3,-00.8,078,0106,1701325557,57.41 35,0003,0005,0956.5,-00.7,078,0108,1701325857,57.438 42,0003,0005,0956.6,-00.7,078,0118,1701326157,57.469 28,0003,0005,0956.8,-00.6,077,0112,1701326457,57.448 42,0004,0006,0956.9,-00.2,076,0120,1701327057,57.442 42,0003,0005,0956.9,-00.2,076,0109,1701327357,57.452 16,0003,0005,0956.6,+00.0,076,0112,1701327957,57.452 35,0004,0006,0956.4,+00.3,075,0113,1701328257,57.454 40,0003,0005,0956.4,+00.3,074,0120,1701328557,57.446 45,0003,0005,0956.3,+00.3,075,0114,1701328857,57.445 35,0003,0005,0956.6,+00.6,073,0133,1701329157,57.537 45,0003,0005,0956.7,+00.9,072,0101,1701329457,57.591 30,0003,0005,0956.7,+01.0,072,0087,1701329757,57.579 35,0003,0005,0956.6,+01.2,071,0139,1701330057,57.586 35,0002,0003,0956.4,+01.3,071,0111,1701330357,57.581 35,0004,0006,0956.6,+01.5,071,0118,1701330657,57.583 42,0003,0005,0956.3,+01.6,071,0132,1701330957,57.587 35,0004,0006,0956.4,+01.8,069,0134,1701331257,57.575 35,0003,0005,0956.5,+01.8,070,0094,1701331557,57.598 35,0003,0005,0956.4,+01.9,069,0102,1701331857,57.54 40,0004,0006,0956.7,+02.3,068,0102,1701332157,57.556 40,0004,0006,0956.7,+02.3,068,0101,1701332457,57.552 30,0004,0006,0956.3,+03.1,064,0125,1701333357,57.685 37,0005,0007,0956.4,+03.6,064,0116,1701333957,57.702 35,0004,0006,0956.2,+04.0,062,0119,1701334857,57.665 45,0002,0003,0956.3,+04.0,062,0122,1701335157,57.691 33,0003,0005,0956.5,+04.2,062,0108,1701335457,57.692 47,0003,0005,0956.1,+04.6,061,0085,1701335757,57.677 35,0003,0005,0955.9,+04.5,062,0114,1701336057,57.664 37,0003,0005,0956.0,+05.4,058,0108,1701336357,57.787 40,0005,0007,0956.2,+05.6,058,0119,1701336657,57.825 35,0003,0005,0956.0,+05.4,060,0099,1701336957,57.823 35,0004,0006,0955.8,+05.6,058,0083,1701337257,57.819 37,0003,0005,0956.0,+05.8,058,0105,1701337557,57.818 37,0002,0003,0956.0,+06.8,054,0115,1701337857,57.805 35,0003,0005,0955.8,+07.0,054,0100,1701338157,57.8 37,0003,0005,0955.6,+06.9,055,0128,1701338457,57.759 42,0002,0003,0955.7,+05.9,058,0099,1701339657,57.788 35,0003,0005,0955.4,+06.6,055,0092,1701339957,57.897 40,0002,0003,0955.3,+06.7,055,0095,1701340257,57.903 37,0003,0005,0955.1,+07.1,053,0101,1701340557,57.925 37,0002,0003,0955.1,+07.0,054,0114,1701341157,57.882 40,0002,0003,0955.4,+06.6,055,0108,1701341457,57.906 42,0005,0007,0955.2,+06.4,056,0096,1701341757,57.914 35,0003,0005,0955.4,+06.7,055,0111,1701342357,57.876 40,0002,0003,0955.3,+07.2,053,0104,1701342657,57.895 37,0002,0003,0955.1,+07.6,052,0120,1701342957,57.883 40,0002,0003,0955.2,+07.6,052,0104,1701343257,57.89 35,0004,0006,0954.9,+07.3,053,0107,1701343557,57.992 42,0006,0008,0954.9,+06.8,055,0110,1701343858,58.027 40,0032,0044,0955.1,+06.8,054,0108,1701344158,58.026 40,0002,0003,0954.7,+06.8,056,0095,1701344458,58.014 40,0003,0005,0954.8,+06.9,056,0098,1701344758,58.021 37,0009,0012,0954.6,+07.1,054,0129,1701345658,58.002 40,0029,0039,0954.7,+07.0,054,0123,1701345957,57.967 35,0004,0006,0954.6,+06.9,054,0119,1701346257,57.963 37,0002,0003,0954.5,+07.1,054,0109,1701346557,57.967 37,0002,0003,0954.2,+07.1,053,0112,1701346857,57.991 37,0004,0006,0954.3,+07.4,051,0110,1701347158,58.093 35,0004,0006,0954.5,+07.6,051,0117,1701347458,58.119 35,0006,0008,0954.2,+06.7,054,0109,1701348058,58.121 37,0002,0003,0954.4,+06.7,053,0107,1701348358,58.121 35,0003,0005,0954.4,+06.3,054,0109,1701348658,58.109 35,0004,0006,0954.6,+05.8,057,0115,1701348958,58.103 37,0004,0006,0954.4,+06.1,055,0095,1701349258,58.104 37,0002,0003,0954.2,+06.2,054,0103,1701349858,58.097 40,0004,0006,0954.3,+06.7,054,0109,1701350458,58.09 35,0002,0003,0954.3,+06.4,054,0125,1701350758,58.597 40,0002,0003,0954.4,+06.4,053,0115,1701351058,58.214 37,0002,0003,0954.5,+06.5,052,0116,1701351358,58.207 40,0001,0002,0954.5,+06.3,053,0121,1701351658,58.213 40,0001,0002,0954.6,+06.1,054,0128,1701351958,58.228 40,0002,0003,0954.3,+06.0,054,0108,1701352258,58.235 30,0002,0003,0954.3,+06.0,054,0104,1701352858,58.201 37,0001,0002,0954.1,+07.4,049,0092,1701353158,58.217 35,0003,0005,0954.2,+07.1,051,0099,1701353458,58.196 35,0003,0005,0954.5,+06.8,053,0131,1701353758,58.178 37,0002,0003,0954.6,+07.7,048,0120,1701354058,58.19 37,0003,0005,0954.2,+07.0,051,0087,1701354358,58.301 37,0002,0003,0954.3,+06.6,052,0090,1701354658,58.342 37,0001,0002,0954.4,+06.7,052,0103,1701355258,58.341 37,0001,0002,0954.3,+07.2,050,0103,1701355858,58.325 37,0002,0003,0954.1,+06.6,053,0117,1701356158,58.332 35,0001,0002,0954.1,+07.0,051,0122,1701357058,58.314 37,0002,0003,0954.4,+07.3,050,0109,1701357358,58.321 37,0002,0003,0954.4,+07.2,051,0122,1701357658,58.288 37,0002,0003,0954.6,+07.4,050,0097,1701357958,58.411 35,0002,0003,0954.5,+08.0,049,0115,1701358258,58.435 35,0002,0003,0954.3,+08.1,048,0115,1701358558,58.443 40,0004,0006,0954.3,+07.2,051,0130,1701358858,58.43 37,0004,0006,0954.2,+06.2,055,0095,1701359158,58.417 37,0002,0003,0954.3,+06.7,053,0108,1701359458,58.426 40,0003,0005,0954.5,+06.1,055,0091,1701359758,58.411 40,0003,0005,0954.3,+06.0,055,0099,1701360058,58.398 37,0003,0005,0954.6,+05.7,056,0114,1701360358,58.406 37,0002,0003,0954.4,+05.1,057,0099,1701361258,58.387 37,0004,0006,0954.4,+05.5,056,0114,1701361558,58.516 40,0002,0003,0954.5,+05.0,058,0122,1701361858,58.533 37,0003,0005,0954.3,+05.4,056,0126,1701362158,58.548 37,0003,0005,0954.5,+05.1,057,0107,1701362458,58.529 37,0002,0003,0954.4,+04.9,058,0104,1701362758,58.523 40,0003,0005,0954.2,+05.0,058,0098,1701363058,58.532 37,0002,0003,0954.2,+05.6,056,0120,1701363358,58.529 40,0002,0003,0954.1,+05.2,057,0103,1701363658,58.516 35,0002,0003,0953.8,+05.5,057,0118,1701363958,58.524 40,0002,0003,0953.6,+05.4,057,0100,1701364258,58.511 40,0002,0003,0954.0,+05.0,058,0102,1701364558,58.498 40,0002,0003,0953.4,+05.2,057,0106,1701364858,58.505 35,0002,0003,0953.7,+04.9,059,0106,1701365158,58.628 37,0003,0005,0953.4,+05.6,056,0114,1701365458,58.674 42,0003,0005,0953.1,+05.1,057,0111,1701365758,58.661 40,0003,0005,0953.2,+05.2,057,0110,1701366058,58.648 37,0002,0003,0953.4,+06.0,055,0106,1701366658,58.643 33,0002,0003,0953.4,+05.7,056,0100,1701367258,58.637 40,0002,0003,0953.3,+05.3,057,0106,1701367558,58.624 37,0002,0003,0953.3,+05.2,058,0098,1701367858,58.611 37,0002,0003,0953.0,+05.4,057,0101,1701368158,58.619 40,0002,0003,0953.0,+05.0,058,0116,1701368458,58.6 40,0003,0005,0953.3,+04.8,059,0095,1701368758,58.729 37,0005,0007,0952.9,+04.6,060,0107,1701369058,58.755 37,0002,0003,0952.6,+04.7,059,0104,1701369358,58.762 37,0003,0005,0952.9,+04.5,060,0101,1701369658,58.751 37,0002,0003,0952.9,+04.9,058,0114,1701370258,58.744 40,0002,0003,0952.5,+05.1,058,0102,1701370558,58.731 35,0003,0005,0952.7,+05.6,056,0101,1701370858,58.738 37,0002,0003,0952.6,+05.1,059,0106,1701371458,58.733 40,0003,0005,0952.8,+04.8,059,0119,1701371758,58.748 37,0001,0002,0952.1,+05.4,057,0116,1701372658,58.846 37,0002,0003,0952.5,+05.8,056,0108,1701372958,58.872 37,0003,0005,0952.6,+05.8,056,0111,1701373858,58.866 42,0002,0003,0952.3,+06.1,056,0110,1701374158,58.853 37,0002,0003,0952.5,+06.1,056,0095,1701374458,58.843 37,0004,0006,0952.1,+05.6,057,0118,1701374758,58.848 37,0002,0003,0952.2,+06.1,056,0112,1701375058,58.835 40,0003,0005,0951.9,+06.3,056,0101,1701375658,58.839 37,0002,0003,0952.1,+07.2,054,0113,1701375958,58.933 37,0001,0002,0952.1,+08.0,051,0107,1701376258,58.979 40,0002,0003,0952.4,+08.6,051,0095,1701376858,58.952 37,0002,0003,0952.1,+07.2,055,0115,1701377758,58.954 40,0001,0002,0952.2,+08.9,050,0117,1701378058,58.928 40,0003,0005,0952.2,+08.4,052,0125,1701378658,58.918 40,0001,0002,0952.4,+08.0,053,0126,1701378958,58.951 40,0002,0003,0952.2,+06.6,056,0106,1701379559,59.069 37,0002,0003,0952.1,+06.2,056,0113,1701380159,59.066 37,0002,0003,0952.1,+05.5,059,0111,1701380759,59.06 37,0001,0002,0951.9,+05.4,059,0116,1701381359,59.055 40,0001,0002,0951.8,+05.9,059,0103,1701381659,59.025 35,0002,0003,0951.9,+05.6,059,0109,1701382259,59.057 40,0003,0005,0951.7,+06.2,057,0116,1701382559,59.044 40,0002,0003,0952.0,+05.8,059,0113,1701382859,59.059 40,0001,0002,0952.0,+06.4,058,0100,1701383159,59.163 37,0001,0002,0951.9,+06.4,058,0108,1701384059,59.18 37,0001,0002,0951.6,+06.6,057,0135,1701384659,59.172 37,0001,0002,0951.9,+06.0,059,0114,1701385559,59.146 42,0002,0003,0951.8,+06.2,058,0109,1701386459,59.117 37,0002,0003,0951.7,+06.3,058,0106,1701386759,59.259 40,0001,0002,0951.6,+06.6,057,0105,1701387059,59.274 40,0002,0003,0951.4,+06.4,057,0105,1701387359,59.281 37,0001,0002,0951.3,+05.6,060,0115,1701388259,59.228 37,0002,0003,0951.5,+05.6,061,0122,1701388559,59.43 35,0002,0003,0951.5,+05.4,062,0104,1701389159,59.244 37,0003,0005,0951.7,+06.0,061,0094,1701389459,59.232 33,0006,0008,0951.8,+06.3,061,0116,1701390059,59.226 37,0002,0003,0951.9,+07.8,057,0113,1701390359,59.53 40,0001,0002,0951.8,+07.7,057,0110,1701391259,59.347 40,0002,0003,0951.9,+07.9,057,0117,1701391559,59.362 40,0001,0002,0951.5,+07.4,058,0113,1701391859,59.349 40,0001,0002,0951.7,+09.0,055,0101,1701392759,59.343 40,0001,0002,0951.8,+09.3,055,0125,1701393059,59.332 42,0002,0003,0951.5,+09.8,053,0105,1701393359,59.317 37,0002,0003,0951.6,+09.6,054,0119,1701393659,59.306 37,0001,0002,0951.6,+09.6,053,0107,1701393959,59.436 40,0001,0002,0951.4,+07.7,058,0107,1701394559,59.658 42,0003,0005,0951.5,+08.0,058,0108,1701395159,59.452 40,0001,0002,0951.3,+07.8,058,0108,1701395459,59.439 37,0001,0002,0951.1,+08.2,058,0101,1701395759,59.626 35,0001,0002,0951.2,+10.1,054,0124,1701396059,59.434 37,0005,0007,0951.0,+09.4,056,0133,1701396959,59.415 40,0002,0003,0950.9,+11.6,051,0113,1701398459,59.527 40,0001,0002,0950.7,+10.0,054,0121,1701399059,59.548 40,0001,0002,0950.7,+10.4,054,0090,1701399359,59.512 37,0001,0002,0950.6,+09.4,056,0111,1701399659,59.533 40,0001,0002,0950.9,+09.6,056,0118,1701399959,59.519 37,0002,0003,0951.0,+10.1,055,0111,1701400859,59.501 40,0002,0003,0950.9,+10.2,055,0100,1701401159,59.626 40,0001,0002,0951.0,+10.1,055,0109,1701401459,59.657 37,0001,0002,0950.8,+10.1,056,0104,1701402659,59.618 37,0001,0002,0950.5,+09.8,056,0115,1701402959,59.813 40,0001,0002,0950.9,+12.0,051,0114,1701403259,59.612 37,0001,0002,0950.6,+10.0,056,0113,1701403859,59.607 40,0001,0002,0950.7,+11.1,054,0106,1701404159,59.594 42,0000,0001,0950.5,+10.2,055,0116,1701404459,59.572 40,0001,0002,0950.8,+10.0,056,0110,1701405359,59.721 35,0001,0002,0950.8,+09.6,057,0102,1701405659,59.706 40,0001,0002,0950.5,+09.8,057,0121,1701405959,59.711 40,0001,0002,0950.8,+09.9,057,0096,1701406259,59.721 40,0001,0002,0950.4,+09.5,057,0115,1701406859,59.716 40,0001,0002,0950.5,+10.6,056,0099,1701407159,59.703 40,0001,0002,0950.4,+10.3,056,0107,1701407459,59.687 37,0001,0002,0950.3,+11.0,054,0100,1701407759,59.697 35,0001,0002,0950.4,+13.0,049,0098,1701408359,59.816 35,0001,0002,0950.4,+11.3,053,0121,1701408659,59.806 37,0002,0003,0950.1,+10.4,055,0107,1701408959,59.85 40,0001,0002,0949.9,+11.5,053,0120,1701409559,59.822 42,0001,0002,0949.9,+12.7,051,0111,1701410759,59.803 42,0001,0002,0949.7,+12.9,050,0110,1701411059,59.79 40,0000,0001,0949.8,+13.0,050,0121,1701411359,59.777 37,0001,0002,0950.0,+12.4,052,0132,1701411659,59.784 35,0001,0002,0950.0,+14.1,048,0106,1701411959,59.888 30,0001,0002,0950.1,+14.1,048,0112,1701412259,59.931 37,0001,0002,0950.1,+14.1,047,0119,1701412559,59.919 37,0001,0002,0949.9,+14.1,048,0133,1701412859,59.907 35,0001,0002,0950.2,+13.6,049,0146,1701413159,59.892 45,0001,0002,0950.0,+14.3,048,0111,1701413459,59.899 35,0001,0002,0949.8,+13.8,048,0096,1701414059,59.876 40,0001,0002,0949.6,+14.4,047,0122,1701414359,59.881 37,0001,0002,0949.8,+13.6,049,0095,1701414659,59.877 40,0002,0003,0950.2,+14.3,048,0092,1701415259,59.843 37,0006,0008,0950.1,+14.3,047,0113,1701415559,59.966 37,0001,0002,0950.1,+14.9,046,0112,1701415860,0.01 40,0001,0002,0949.9,+14.8,047,0106,1701416460,0.004 37,0001,0002,0949.7,+15.1,046,0118,1701417059,59.979 35,0005,0007,0950.0,+14.3,048,0114,1701417359,59.986 33,0001,0002,0949.9,+15.0,046,0115,1701417659,59.973 30,0001,0002,0949.9,+15.2,046,0102,1701418278,18.756 49,0001,0002,0950.0,+14.6,048,0104,1701418578,18.753 49,0002,0003,0950.3,+15.1,046,0117,1701418878,18.748 49,0001,0002,0950.5,+16.0,045,0112,1701419478,18.89 49,0001,0002,0950.5,+15.6,045,0100,1701419778,18.886 54,0001,0002,0950.6,+14.8,047,0104,1701420078,18.873 49,0001,0002,0950.7,+15.8,045,0109,1701420378,18.86 52,0000,0001,0950.6,+14.6,047,0099,1701420678,18.857 49,0001,0002,0950.9,+14.9,047,0098,1701420978,18.842 49,0001,0002,0950.7,+14.9,047,0092,1701421278,18.833 47,0001,0002,0950.7,+15.7,046,0114,1701421578,18.829 47,0001,0002,0951.0,+15.5,046,0123,1701421878,18.999 52,0000,0001,0950.7,+16.5,043,0115,1701422178,18.813 52,0002,0003,0950.4,+15.2,046,0108,1701422478,18.804 52,0002,0003,0950.5,+14.6,048,0101,1701422778,18.957 52,0001,0002,0950.3,+16.3,045,0118,1701423078,18.989 49,0002,0003,0950.3,+16.1,045,0113,1701423378,18.971 42,0001,0002,0950.1,+16.2,045,0119,1701423678,18.948 49,0014,0018,0950.2,+15.9,046,0114,1701423978,18.943 49,0001,0002,0950.0,+15.8,046,0113,1701424278,18.963 49,0002,0003,0950.3,+17.5,042,0142,1701424578,18.949 47,0001,0002,0950.0,+16.4,045,0095,1701424878,18.936 52,0003,0005,0950.2,+16.6,044,0104,1701425178,18.924 49,0002,0003,0949.6,+17.2,043,0104,1701425478,18.912 52,0001,0002,0949.6,+16.9,045,0114,1701425778,18.907 52,0000,0001,0949.7,+17.8,041,0123,1701426078,18.885 54,0001,0002,0949.4,+17.7,042,0104,1701426379,19.038 47,0001,0002,0949.5,+17.3,042,0117,1701426679,19.062 52,0001,0002,0949.8,+16.8,045,0127,1701426979,19.041 42,0001,0002,0949.9,+17.2,042,0099,1701427279,19.028 49,0001,0002,0949.2,+18.0,039,0093,1701430289,29.955 42,0001,0002,0949.6,+17.9,042,0097,1701430589,29.974 49,0001,0002,0949.0,+18.1,039,0117,1701430889,29.961 52,0004,0006,0949.1,+18.1,039,0098,1701431189,29.949 47,0006,0008,0949.0,+18.1,039,0115,1701431489,29.935 47,0001,0002,0949.2,+18.3,038,0105,1701431789,29.923 47,0002,0003,0949.2,+18.2,038,0123,1701432089,29.911 45,0027,0037,0949.6,+17.6,040,0113,1701432389,29.935 47,0002,0003,0949.2,+18.2,038,0127,1701432689,29.922 45,0001,0002,0949.8,+17.2,043,0121,1701432989,29.908 45,0001,0002,0949.5,+17.9,040,0106,1701433289,29.897 47,0002,0003,0949.1,+17.9,039,0093,1701433579,19.101 52,0001,0002,0949.0,+18.1,039,0122,1701433879,19.139 52,0001,0002,0948.9,+17.6,041,0117,1701434179,19.157 49,0001,0002,0948.7,+18.2,038,0088,1701434479,19.144 47,0001,0002,0949.0,+17.9,040,0111,1701434779,19.098 49,0004,0006,0949.2,+17.4,042,0126,1701435079,19.078 35,0002,0003,0949.1,+17.8,040,0115,1701435379,19.098 40,0001,0002,0949.0,+17.6,040,0109,1701435679,19.084 45,0003,0005,0948.9,+17.5,041,0108,1701435979,19.051 47,0001,0002,0949.2,+17.3,041,0116,1701436279,19.047 47,0001,0002,0948.9,+18.2,038,0103,1701436579,19.084 42,0000,0001,0949.1,+17.7,040,0105,1701436879,19.071 45,0001,0002,0949.3,+17.7,040,0088,1701437479,19.265 54,0001,0002,0949.3,+17.7,040,0126,1701437779,19.253 47,0007,0010,0949.2,+17.6,040,0120,1701438079,19.279 52,0001,0002,0949.2,+18.3,037,0106,1701438379,19.266 54,0001,0002,0949.6,+18.4,037,0116,1701438679,19.253 54,0026,0036,0949.6,+17.9,038,0106,1701438979,19.241 54,0001,0002,0949.6,+17.9,039,0116,1701439279,19.228 54,0001,0002,0949.5,+17.8,039,0132,1701439579,19.215 54,0001,0002,0949.4,+17.0,041,0121,1701439879,19.201 52,0001,0002,0949.1,+17.2,042,0119,1701440179,19.227 54,0001,0002,0949.6,+17.1,042,0117,1701440479,19.174 54,0002,0003,0949.6,+17.7,040,0120,1701440779,19.294 54,0001,0002,0949.6,+18.0,039,0111,1701441079,19.341 54,0000,0001,0949.9,+17.0,042,0133,1701441379,19.322 52,0001,0002,0949.5,+17.9,037,0112,1701441679,19.28 52,0000,0001,0949.8,+17.7,038,0123,1701441979,19.296 59,0001,0002,0949.9,+17.7,038,0114,1701442279,19.326 54,0002,0003,0949.6,+18.0,037,0104,1701442579,19.308 54,0002,0003,0949.8,+17.2,039,0110,1701442879,19.295 54,0001,0002,0949.6,+16.0,043,0112,1701443179,19.282 49,0001,0002,0949.7,+16.3,042,0097,1701443479,19.276 54,0001,0002,0949.6,+15.8,044,0121,1701443779,19.257 54,0000,0001,0949.6,+16.6,041,0121,1701444079,19.244 54,0001,0002,0949.6,+16.8,040,0093,1701444379,19.355 52,0001,0002,0949.8,+16.7,041,0112,1701444679,19.421 57,0001,0002,0949.8,+15.7,042,0121,1701444979,19.424 54,0001,0002,0950.0,+16.9,039,0120,1701445279,19.394 54,0001,0002,0950.1,+16.1,042,0116,1701445579,19.383 54,0000,0001,0949.8,+16.7,040,0127,1701445879,19.376 54,0001,0002,0950.1,+17.1,038,0140,1701446179,19.363 42,0001,0002,0949.8,+17.0,040,0124,1701446479,19.39 49,0001,0002,0949.9,+17.3,039,0102,1701446779,19.369 54,0001,0002,0949.7,+17.9,036,0104,1701447079,19.356 52,0001,0002,0949.5,+17.8,037,0105,1701447379,19.365 52,0001,0002,0949.8,+17.7,038,0123,1701447679,19.331 49,0001,0002,0949.3,+17.8,036,0111,1701447979,19.483 52,0001,0002,0949.2,+17.4,038,0105,1701448279,19.514 52,0001,0002,0949.0,+16.5,042,0093,1701448579,19.485 54,0001,0002,0949.2,+17.4,038,0114,1701448879,19.426 52,0001,0002,0949.0,+17.0,040,0102,1701449179,19.427 52,0001,0002,0948.7,+16.5,040,0125,1701449479,19.454 52,0001,0002,0948.7,+16.7,040,0111,1701449779,19.432 45,0002,0003,0948.6,+17.7,036,0123,1701450079,19.427 52,0001,0002,0948.5,+16.5,041,0108,1701450379,19.446 52,0001,0002,0948.6,+17.1,038,0113,1701450679,19.434 49,0001,0002,0948.5,+16.6,039,0104,1701450979,19.421 49,0001,0002,0949.1,+16.5,041,0105,1701451279,19.399 49,0002,0003,0949.1,+16.8,039,0123,1701451579,19.536 54,0001,0002,0949.3,+17.0,037,0126,1701451879,19.539 52,0001,0002,0949.1,+16.6,039,0116,1701452179,19.534 45,0002,0003,0949.0,+17.3,037,0122,1701452479,19.553 52,0001,0002,0949.1,+17.1,038,0127,1701452779,19.54 45,0001,0002,0949.2,+17.3,038,0115,1701453079,19.527 49,0001,0002,0949.4,+17.8,036,0104,1701453379,19.514 52,0001,0002,0949.1,+17.9,036,0090,1701453679,19.508 52,0002,0003,0949.4,+16.9,040,0118,1701453979,19.528 49,0002,0003,0949.3,+17.0,040,0085,1701454279,19.514 52,0002,0003,0949.3,+18.3,034,0117,1701454579,19.501 57,0002,0003,0949.5,+18.1,035,0104,1701454879,19.496 57,0001,0002,0949.7,+17.9,036,0112,1701455179,19.603 52,0001,0002,0949.4,+18.1,035,0104,1701455479,19.618 57,0001,0002,0949.4,+17.9,035,0127,1701455779,19.652 54,0001,0002,0949.5,+17.2,038,0118,1701456079,19.63 52,0001,0002,0949.4,+17.1,038,0104,1701456379,19.616 52,0000,0001,0949.3,+16.9,039,0113,1701456679,19.604 52,0001,0002,0949.2,+17.0,039,0114,1701456979,19.6 52,0001,0002,0949.3,+17.5,037,0099,1701457280,20.912 54,0001,0002,0949.3,+17.3,037,0126,1701457579,19.546 57,0001,0002,0949.8,+17.3,037,0124,1701457884,24.726 54,0003,0005,0949.4,+18.1,035,0114,1701458193,33.606 54,0001,0002,0949.5,+17.3,037,0108,1701458791,31.232 57,0001,0002,0949.5,+17.9,035,0112,1701459079,19.659 52,0001,0002,0949.4,+18.3,035,0115,1701459379,19.684 52,0001,0002,0949.6,+18.4,033,0098,1701459679,19.669 54,0003,0005,0949.7,+17.7,037,0109,1701459989,29.014 54,0001,0002,0949.8,+17.6,037,0106,1701460279,19.644 52,0002,0003,0949.4,+17.0,039,0130,1701460581,21.066 57,0001,0002,0949.8,+16.8,040,0092,1701460880,20.396 57,0001,0002,0949.8,+17.9,036,0115,1701461179,19.644 54,0001,0002,0949.6,+16.7,041,0116,1701461484,24.97 52,0002,0003,0949.7,+17.9,037,0122,1701461779,19.598 49,0002,0003,0949.6,+17.8,037,0123,1701462079,19.604 45,0000,0001,0949.6,+17.4,038,0120,1701462390,30.521 54,0001,0002,0949.5,+17.1,038,0107,1701462679,19.791 45,0001,0002,0949.6,+17.6,036,0111,1701462979,19.76 59,0001,0002,0949.9,+17.3,037,0108,1701463279,19.711 57,0001,0002,0949.8,+16.6,039,0114,1701463645,25.384 54,0002,0003,0949.7,+16.3,042,0111,1701463886,26.043 52,0001,0002,0949.8,+16.9,038,0103,1701464182,22.349 54,0001,0002,0949.9,+17.3,037,0128,1701464501,41.199 52,0001,0002,0950.0,+17.0,037,0115,1701464790,30.878 57,0001,0002,0950.0,+17.8,035,0109,1701465079,19.67 59,0001,0002,0949.8,+17.1,038,0096,1701465379,19.694 57,0003,0005,0950.2,+17.1,037,0113,1701465679,19.683 54,0001,0002,0950.1,+16.8,038,0102,1701465979,19.791 57,0001,0002,0949.7,+14.7,046,0094,1701469280,20.161 54,0002,0003,0949.9,+16.1,039,0109,1701469580,20.022 57,0001,0002,0949.6,+16.9,038,0105,1701470479,19.756 54,0001,0002,0949.3,+16.9,038,0120,1701470779,19.781 54,0001,0002,0949.3,+16.7,038,0117,1701471079,19.768 54,0002,0003,0949.1,+16.4,040,0119,1701471379,19.763 57,0001,0002,0949.3,+15.9,042,0109,1701471679,19.742 49,0001,0002,0949.3,+15.7,041,0115,1701471979,19.729 57,0001,0002,0949.6,+16.0,040,0100,1701472279,19.888 57,0001,0002,0949.6,+16.0,041,0098,1701472579,19.883 54,0001,0002,0949.2,+16.4,039,0104,1701472879,19.73 57,0001,0002,0949.1,+15.7,043,0126,1701473179,19.844 57,0001,0002,0949.0,+16.3,040,0109,1701473479,19.981 59,0002,0003,0949.0,+16.5,039,0102,1701473779,19.98 57,0001,0002,0949.0,+15.9,040,0093,1701474079,20 57,0001,0002,0949.1,+15.0,043,0110,1701474380,20.003 57,0001,0002,0949.2,+15.0,044,0129,1701474679,19.974 54,0001,0002,0949.0,+15.3,042,0116,1701474979,19.961 59,0001,0002,0949.0,+15.1,041,0109,1701475279,19.949 54,0001,0002,0948.6,+15.9,040,0107,1701475579,19.936 57,0001,0002,0948.8,+14.8,045,0108,1701475879,19.931 54,0001,0002,0948.6,+15.7,041,0121,1701476179,19.902 54,0001,0002,0949.0,+14.9,043,0125,1701476479,19.897 45,0001,0002,0948.6,+16.5,038,0115,1701476780,20.051 54,0000,0001,0948.7,+16.7,039,0123,1701477080,20.06 47,0001,0002,0948.3,+16.8,037,0126,1701477380,20.039 49,0005,0007,0948.8,+17.2,036,0120,1701477679,19.995 52,0001,0002,0948.6,+17.1,037,0110,1701477980,20.014 54,0000,0001,0948.7,+17.1,035,0105,1701478280,20.041 57,0001,0002,0948.7,+17.3,035,0097,1701478580,20.029 49,0001,0002,0948.5,+17.1,035,0106,1701478880,20.016 54,0001,0002,0948.6,+17.1,036,0120,1701479180,20.003 57,0001,0002,0948.9,+17.3,034,0112,1701479479,19.992 52,0001,0002,0948.7,+17.4,034,0130,1701479779,19.976 49,0003,0005,0948.5,+17.8,032,0114,1701480079,19.964 49,0001,0002,0948.6,+16.8,037,0109,1701480380,20.117 57,0002,0003,0948.6,+17.5,033,0104,1701480680,20.1 54,0000,0001,0948.6,+17.4,033,0124,1701480980,20.128 54,0000,0001,0948.4,+17.2,034,0117,1701481280,20.123 54,0002,0003,0948.0,+18.0,032,0121,1701481580,20.11 54,0001,0002,0948.2,+16.8,036,0135,1701481880,20.097 52,0001,0002,0948.2,+17.3,033,0118,1701482180,20.076 54,0001,0002,0948.2,+17.0,033,0106,1701482480,20.103 54,0001,0002,0947.8,+17.2,032,0124,1701483080,20.078 52,0000,0001,0947.7,+17.4,031,0116,1701483380,20.065 49,0001,0002,0947.5,+17.4,031,0111,1701483680,20.061 54,0001,0002,0947.4,+17.7,030,0116,1701483980,20.205 54,0001,0002,0947.4,+17.9,030,0118,1701484280,20.215 54,0002,0003,0947.3,+17.2,031,0109,1701484580,20.202 57,0001,0002,0947.6,+18.0,029,0139,1701484880,20.198 54,0000,0001,0947.7,+18.6,028,0109,1701485180,20.331 57,0001,0002,0947.7,+18.1,028,0122,1701485480,20.164 54,0001,0002,0947.9,+17.5,030,0125,1701485780,20.159 49,0002,0003,0947.4,+17.1,032,0125,1701486080,20.178 54,0000,0001,0947.5,+16.9,032,0131,1701486380,20.125 54,0002,0003,0947.3,+17.6,031,0113,1701486680,20.152 57,0000,0001,0947.5,+17.0,031,0110,1701486980,20.14 52,0001,0002,0947.1,+17.0,031,0115,1701487280,20.127 52,0001,0002,0947.5,+17.3,029,0103,1701487580,20.24 49,0001,0002,0947.1,+17.1,031,0100,1701487880,20.255 57,0001,0002,0947.3,+17.2,030,0111,1701488180,20.251 47,0001,0002,0947.5,+17.2,031,0115,1701488480,20.27 54,0001,0002,0947.6,+17.7,028,0119,1701488780,20.265 57,0001,0002,0947.6,+16.8,032,0126,1701489080,20.217 57,0001,0002,0948.0,+16.3,032,0116,1701489380,20.201 47,0002,0003,0947.6,+16.6,030,0123,1701489680,20.213 59,0000,0001,0947.8,+16.4,032,0119,1701489980,20.206 57,0001,0002,0947.6,+15.8,034,0101,1701490280,20.193 57,0000,0001,0947.6,+16.9,029,0117,1701490580,20.22 54,0002,0003,0947.4,+17.8,027,0100,1701490880,20.207 47,0002,0003,0947.3,+17.9,026,0117,1701491180,20.329 57,0000,0001,0947.8,+17.8,027,0119,1701492080,20.315 57,0003,0005,0947.4,+16.5,034,0120,1701492380,20.342 54,0001,0002,0947.2,+16.8,031,0118,1701492680,20.331 45,0001,0002,0947.5,+16.9,029,0121,1701492980,20.308 45,0001,0002,0947.4,+17.3,028,0100,1701493280,20.295 54,0000,0001,0947.4,+16.8,030,0097,1701493580,20.283 54,0001,0002,0947.5,+16.1,034,0104,1701493880,20.31 57,0001,0002,0947.6,+17.2,028,0118,1701494180,20.297 54,0001,0002,0947.3,+17.0,030,0097,1701494480,20.284 57,0001,0002,0947.3,+17.9,028,0106,1701494780,20.399 54,0002,0003,0947.6,+18.1,028,0109,1701495080,20.412 54,0001,0002,0947.2,+17.8,030,0112,1701495380,20.398 57,0001,0002,0947.2,+17.8,029,0092,1701495680,20.385 57,0002,0003,0947.4,+17.2,033,0125,1701495980,20.374 54,0002,0003,0947.6,+18.3,028,0112,1701496280,20.4 47,0001,0002,0947.6,+17.8,028,0127,1701496580,20.395 57,0004,0006,0947.4,+18.1,028,0132,1701496880,20.374 57,0001,0002,0947.6,+17.7,029,0125,1701497180,20.363 57,0001,0002,0947.4,+18.4,027,0105,1701497480,20.351 57,0001,0002,0947.3,+18.0,029,0110,1701497780,20.319 54,0001,0002,0947.1,+17.6,030,0120,1701498080,20.372 45,0001,0002,0947.4,+18.1,026,0103,1701498380,20.437 54,0001,0002,0947.3,+17.6,030,0112,1701498680,20.498 47,0001,0002,0947.2,+17.2,030,0116,1701498980,20.45 52,0003,0005,0947.4,+17.3,030,0121,1701499280,20.464 47,0001,0002,0947.5,+16.9,031,0113,1701499580,20.451 54,0001,0002,0947.3,+17.7,026,0123,1701499880,20.419 45,0001,0002,0947.1,+18.3,025,0109,1701500180,20.41 52,0000,0001,0947.5,+18.4,025,0123,1701500480,20.415 47,0001,0002,0947.5,+18.2,026,0094,1701500780,20.439 54,0000,0001,0947.4,+18.4,025,0107,1701501080,20.427 47,0001,0002,0947.7,+18.5,025,0106,1701501380,20.413 49,0004,0006,0948.0,+18.8,024,0113,1701501680,20.376 49,0002,0003,0948.1,+18.4,025,0118,1701501980,20.523 49,0001,0002,0948.1,+18.4,025,0108,1701502280,20.537 47,0001,0002,0948.1,+18.0,027,0108,1701502580,20.556 54,0001,0002,0948.2,+17.2,030,0114,1701502880,20.543 52,0002,0003,0948.0,+17.9,027,0116,1701503180,20.492 52,0001,0002,0948.0,+18.0,026,0115,1701503480,20.527 49,0001,0002,0948.1,+17.8,027,0116,1701503780,20.505 54,0001,0002,0948.2,+18.4,025,0128,1701504080,20.501 54,0001,0002,0948.2,+17.9,029,0113,1701504380,20.52 49,0000,0001,0948.0,+17.6,028,0099,1701504680,20.465 49,0001,0002,0948.3,+17.3,029,0126,1701504980,20.493 52,0001,0002,0948.1,+16.8,035,0094,1701505280,20.481 54,0000,0001,0948.3,+16.8,032,0121,1701505580,20.594 52,0001,0002,0948.0,+16.8,030,0126,1701505880,20.614 52,0001,0002,0948.3,+17.0,033,0135,1701506180,20.641 49,0002,0003,0948.5,+17.3,029,0115,1701506480,20.588 52,0001,0002,0948.0,+17.4,029,0111,1701506780,20.615 54,0001,0002,0948.2,+16.8,035,0117,1701507080,20.602 49,0001,0002,0948.2,+16.5,036,0114,1701507380,20.589 49,0002,0003,0948.2,+16.6,032,0108,1701507680,20.578 52,0001,0002,0948.0,+17.1,029,0113,1701507980,20.579 54,0002,0003,0947.7,+16.8,031,0118,1701508580,20.538 57,0001,0002,0947.7,+16.8,032,0111,1701508880,20.514 54,0001,0002,0947.6,+17.3,028,0100,1701509180,20.678 54,0000,0001,0947.5,+17.9,025,0100,1701509480,20.697 54,0001,0002,0947.4,+17.8,026,0122,1701509780,20.691 52,0001,0002,0947.8,+17.8,027,0110,1701510080,20.655 57,0001,0002,0947.4,+18.0,025,0122,1701510380,20.656 54,0001,0002,0947.5,+17.9,027,0120,1701510680,20.685 52,0001,0002,0947.7,+18.1,025,0115,1701510980,20.637 54,0000,0001,0947.5,+17.6,027,0107,1701511280,20.632 45,0003,0005,0947.7,+17.8,027,0126,1701511580,20.645 54,0001,0002,0947.6,+18.0,025,0108,1701511880,20.632 54,0001,0002,0947.8,+17.9,028,0123,1701512480,20.648 54,0001,0002,0947.8,+17.9,026,0105,1701512780,20.76 52,0002,0003,0947.6,+18.0,026,0114,1701513080,20.777 59,0001,0002,0947.5,+18.2,025,0112,1701513380,20.772 57,0002,0003,0947.4,+17.9,029,0107,1701513680,20.751 54,0001,0002,0947.5,+18.1,026,0121,1701513980,20.721 54,0001,0002,0947.3,+18.0,025,0117,1701514280,20.898 54,0001,0002,0947.4,+18.5,023,0122,1701514580,20.713 52,0001,0002,0947.1,+18.7,023,0120,1701514880,20.691 45,0001,0002,0947.1,+18.2,025,0121,1701515180,20.697 42,0001,0002,0947.1,+18.7,023,0125,1701515480,20.714 54,0001,0002,0947.3,+18.8,024,0095,1701515780,20.705 57,0001,0002,0946.9,+19.0,022,0123,1701516080,20.688 42,0001,0002,0946.9,+18.8,026,0088,1701516380,20.802 54,0003,0005,0947.1,+18.7,023,0093,1701516680,20.857 54,0001,0002,0946.7,+19.1,022,0124,1701516980,20.862 42,0003,0005,0946.8,+18.9,023,0102,1701517280,20.831 54,0003,0005,0946.5,+18.4,026,0114,1701517580,20.79 54,0002,0003,0946.2,+19.0,024,0116,1701517880,20.805 54,0002,0003,0946.2,+19.2,022,0120,1701518180,20.794 49,0001,0002,0946.3,+19.4,022,0102,1701518780,20.767 49,0001,0002,0946.1,+19.2,023,0097,1701519380,20.788 57,0002,0003,0945.9,+19.3,022,0117,1701519680,20.731 54,0001,0002,0945.9,+19.0,022,0111,1701519980,20.882 52,0003,0005,0946.1,+18.7,024,0090,1701520280,20.897 52,0001,0002,0946.3,+18.8,023,0124,1701520580,20.892 54,0002,0003,0946.3,+18.7,023,0105,1701520880,20.872 57,0001,0002,0946.3,+19.0,022,0134,1701521180,20.908 57,0001,0002,0946.7,+18.2,027,0102,1701521480,20.886 52,0001,0002,0946.5,+18.5,024,0106,1701521780,20.881 45,0001,0002,0946.4,+19.0,022,0095,1701522080,20.86 54,0001,0002,0946.5,+19.0,022,0103,1701522380,20.863 54,0001,0002,0946.8,+18.4,025,0108,1701522980,20.821 54,0002,0003,0946.8,+18.1,027,0103,1701523280,20.794 54,0001,0002,0946.9,+18.1,026,0102,1701523580,20.922 52,0003,0005,0946.7,+18.8,024,0112,1701523880,20.935 57,0000,0001,0946.8,+18.4,025,0129,1701524180,20.964 52,0001,0002,0946.9,+18.5,024,0129,1701524480,20.951 52,0001,0002,0946.9,+18.3,025,0109,1701524780,20.938 42,0000,0001,0947.0,+18.2,026,0123,1701525080,20.927 52,0001,0002,0946.8,+17.6,030,0131,1701525980,20.926 54,0003,0005,0946.8,+18.0,026,0110,1701526280,20.913 54,0001,0002,0946.6,+18.4,024,0119,1701526580,20.902 52,0002,0003,0946.5,+17.9,026,0117,1701526880,20.864 52,0001,0002,0946.4,+17.6,027,0111,1701527181,21.042 49,0001,0002,0946.5,+17.1,029,0108,1701527481,21.056 57,0001,0002,0946.4,+17.7,027,0099,1701527781,21.045 54,0001,0002,0946.4,+17.8,026,0115,1701528081,21.03 57,0001,0002,0946.7,+17.8,026,0105,1701528381,21.017 57,0001,0002,0946.7,+17.4,027,0125,1701528681,21.004 57,0007,0010,0946.6,+17.3,027,0093,1701528980,20.992 54,0005,0007,0946.9,+17.3,028,0130,1701529280,20.978 49,0003,0005,0946.8,+17.3,027,0124,1701529581,21.005 57,0001,0002,0946.7,+16.7,031,0112,1701529880,20.993 54,0002,0003,0946.8,+17.3,028,0125,1701530180,20.981 42,0002,0003,0947.1,+16.6,029,0131,1701530480,20.968 54,0002,0003,0946.7,+16.6,030,0119,1701530781,21.081 52,0001,0002,0946.3,+16.7,028,0117,1701531081,21.095 45,0003,0005,0946.8,+16.2,031,0101,1701531381,21.084 52,0002,0003,0946.7,+16.5,028,0126,1701531681,21.118 54,0002,0003,0946.5,+16.1,032,0112,1701531981,21.105 52,0004,0006,0946.5,+16.3,031,0105,1701532281,21.092 52,0002,0003,0946.6,+16.5,029,0118,1701532581,21.071 54,0004,0006,0946.5,+16.3,030,0124,1701532881,21.066 45,0002,0003,0946.4,+16.1,030,0126,1701533181,21.045 52,0002,0003,0945.9,+16.6,030,0127,1701533781,21.059 52,0001,0002,0946.1,+16.4,030,0127,1701534081,21.009 57,0003,0005,0946.1,+16.1,031,0113,1701534381,21.169 57,0003,0005,0946.4,+16.1,031,0119,1701534681,21.175 54,0003,0005,0946.4,+16.0,031,0116,1701534981,21.17 54,0005,0007,0946.3,+15.6,033,0121,1701535281,21.149 57,0002,0003,0946.3,+15.8,032,0123,1701535581,21.33 54,0003,0005,0946.6,+15.4,033,0128,1701535881,21.164 54,0003,0005,0946.1,+15.1,036,0127,1701536181,21.151 54,0004,0006,0946.1,+14.7,037,0131,1701536481,21.146 54,0003,0005,0946.1,+14.5,037,0137,1701536781,21.114 54,0004,0006,0946.0,+14.5,036,0120,1701537081,21.153 54,0002,0003,0946.2,+14.0,040,0116,1701537681,21.275 57,0002,0003,0946.0,+14.3,037,0109,1701537981,21.241 57,0006,0008,0945.8,+14.8,035,0113,1701538281,21.255 57,0005,0007,0945.5,+14.8,034,0113,1701538881,21.21 57,0004,0006,0946.0,+15.0,035,0142,1701539181,21.227 54,0004,0006,0945.7,+15.1,033,0116,1701539481,21.256 47,0002,0003,0946.0,+14.5,036,0116,1701539781,21.231 57,0001,0002,0945.7,+14.4,036,0110,1701540081,21.218 54,0002,0003,0945.9,+14.6,035,0134,1701540381,21.213 54,0001,0002,0945.7,+14.9,033,0102,1701540681,21.202 57,0001,0002,0945.9,+14.8,034,0125,1701540981,21.187 54,0002,0003,0946.0,+15.0,033,0118,1701541281,21.206 45,0001,0002,0946.1,+14.4,036,0109,1701541581,21.321 57,0001,0002,0946.2,+16.3,029,0098,1701541881,21.334 54,0002,0003,0946.2,+14.9,035,0112,1701542181,21.33 52,0003,0005,0946.3,+14.5,035,0112,1701542481,21.316 54,0002,0003,0946.2,+13.8,037,0099,1701542781,21.289 54,0003,0005,0946.4,+14.1,036,0100,1701543081,21.283 54,0002,0003,0946.3,+13.5,039,0108,1701543381,21.311 57,0003,0005,0946.2,+13.5,038,0090,1701543681,21.297 54,0002,0003,0946.5,+13.5,038,0117,1701543981,21.284 59,0006,0008,0946.3,+13.6,038,0110,1701544281,21.271 54,0005,0007,0946.4,+13.6,038,0109,1701544581,21.258 57,0002,0003,0946.5,+13.6,038,0118,1701545181,21.4 54,0003,0005,0946.8,+13.5,038,0129,1701545781,21.402 54,0002,0003,0946.8,+13.4,039,0124,1701546381,21.376 57,0006,0008,0946.6,+13.3,039,0129,1701546981,21.542 54,0002,0003,0946.8,+13.3,039,0114,1701547281,21.377 54,0001,0002,0946.9,+13.1,040,0099,1701548181,21.511 57,0004,0006,0946.8,+13.0,040,0112,1701548481,21.326 54,0001,0002,0946.8,+12.7,040,0112,1701549081,21.651 57,0002,0003,0947.2,+12.1,043,0119,1701550281,21.483 54,0003,0005,0947.2,+12.0,044,0096,1701550581,21.47 57,0002,0003,0947.4,+12.3,043,0118,1701550881,21.457 57,0002,0003,0947.5,+12.5,041,0113,1701551481,21.605 57,0003,0005,0947.5,+12.3,043,0126,1701551781,21.427 45,0002,0003,0947.3,+12.5,043,0131,1701552081,21.445 52,0002,0003,0947.4,+12.4,041,0108,1701552381,21.56 45,0002,0003,0947.3,+12.7,040,0117,1701552681,21.574 54,0002,0003,0947.5,+13.1,040,0125,1701552981,21.562 57,0002,0003,0947.6,+12.7,041,0104,1701553281,21.551 57,0002,0003,0947.7,+13.0,040,0140,1701553581,21.584 57,0003,0005,0947.8,+13.0,039,0126,1701553881,21.579 54,0003,0005,0947.4,+13.0,039,0120,1701554181,21.551 54,0003,0005,0947.8,+13.3,038,0132,1701554481,21.537 54,0005,0007,0947.6,+13.8,037,0116,1701554781,21.525 57,0002,0003,0947.3,+15.2,033,0114,1701555081,21.512 52,0007,0010,0947.7,+14.6,036,0112,1701555381,21.499 54,0002,0003,0947.8,+15.1,033,0114,1701555681,21.534 45,0002,0003,0948.1,+14.4,037,0136,1701555981,21.64 42,0004,0006,0947.7,+15.1,034,0116,1701556281,21.663 54,0003,0005,0947.9,+15.0,034,0124,1701556581,21.615 42,0001,0002,0947.9,+14.7,035,0105,1701556881,21.629 54,0002,0003,0948.2,+15.6,033,0104,1701557181,21.617 42,0002,0003,0948.3,+14.7,035,0122,1701557481,21.643 45,0003,0005,0948.5,+13.9,037,0127,1701557781,21.63 54,0003,0005,0948.4,+13.4,038,0129,1701558081,21.618 54,0002,0003,0948.3,+14.4,035,0121,1701558381,21.613 57,0006,0008,0948.6,+13.9,037,0129,1701558681,21.592 54,0011,0015,0948.5,+13.5,038,0118,1701558981,21.629 57,0003,0005,0948.4,+12.9,040,0105,1701559581,21.723 57,0002,0003,0948.5,+12.3,043,0136,1701559881,21.735 54,0004,0006,0948.6,+12.4,042,0100,1701560181,21.724 54,0001,0002,0948.5,+12.7,041,0104,1701560481,21.713 54,0003,0005,0948.5,+12.6,041,0120,1701560781,21.696 57,0006,0008,0948.5,+11.9,044,0116,1701561081,21.724 57,0002,0003,0948.6,+12.0,043,0122,1701561381,21.713 54,0003,0005,0948.7,+12.4,041,0108,1701561681,21.698 54,0003,0005,0948.4,+12.8,040,0113,1701561981,21.687 57,0003,0005,0948.5,+13.1,038,0109,1701562281,21.672 59,0001,0002,0948.6,+13.1,039,0097,1701562581,21.659 54,0003,0005,0948.7,+12.8,040,0133,1701562881,21.687 57,0003,0005,0949.0,+12.4,042,0110,1701563181,21.801 59,0006,0008,0948.9,+12.7,041,0120,1701563481,21.815 54,0002,0003,0949.3,+12.7,043,0129,1701563781,21.803 54,0003,0005,0948.9,+12.1,044,0132,1701564081,21.792 54,0005,0007,0949.0,+12.3,043,0115,1701564381,21.778 54,0003,0005,0949.4,+11.9,043,0109,1701564681,21.804 54,0008,0011,0949.4,+12.3,043,0106,1701564981,21.791 54,0004,0006,0949.1,+12.2,044,0111,1701565281,21.786 57,0004,0006,0949.1,+12.5,044,0127,1701565581,21.766 57,0005,0007,0949.2,+12.7,043,0114,1701565881,21.762 54,0002,0003,0949.3,+12.5,042,0096,1701566481,21.767 54,0002,0003,0949.4,+12.0,044,0120,1701566781,21.889 59,0002,0003,0949.2,+12.7,042,0137,1701567081,21.895 47,0004,0006,0949.4,+12.4,042,0104,1701567381,21.883 54,0002,0003,0949.4,+11.7,045,0104,1701567681,21.87 47,0005,0007,0949.3,+11.1,047,0116,1701567981,21.897 54,0003,0005,0949.6,+10.9,047,0113,1701568281,21.892 57,0003,0005,0949.7,+10.7,048,0126,1701568581,21.879 57,0004,0006,0949.5,+10.4,049,0100,1701568881,21.858 54,0002,0003,0949.4,+11.5,046,0116,1701569181,21.844 54,0003,0005,0949.7,+11.5,046,0121,1701569481,21.832 54,0002,0003,0949.7,+11.2,047,0122,1701569781,21.86 54,0003,0005,0949.9,+11.2,048,0124,1701570081,21.846 54,0003,0005,0950.0,+11.6,045,0114,1701570381,21.961 54,0002,0003,0949.9,+11.7,045,0111,1701570681,21.956 54,0005,0007,0950.3,+11.7,045,0110,1701570981,21.97 54,0006,0008,0950.2,+12.0,045,0136,1701571281,21.989 49,0005,0007,0950.0,+12.3,044,0111,1701571581,21.976 52,0004,0006,0950.5,+11.4,048,0117,1701571881,21.972 54,0005,0007,0950.3,+11.7,047,0110,1701572181,21.95 49,0004,0006,0950.6,+11.5,050,0124,1701572481,21.917 52,0007,0010,0950.6,+11.0,052,0104,1701572781,21.925 52,0008,0011,0950.7,+10.7,054,0111,1701573082,22.098 52,0008,0011,0951.0,+10.5,055,0108,1701573381,21.947 49,0006,0008,0951.4,+10.3,057,0099,1701573681,21.926 54,0007,0010,0951.4,+10.0,059,0111,1701574282,22.054 52,0006,0008,0951.3,+09.8,061,0141,1701574582,22.082 52,0004,0006,0951.6,+09.6,062,0123,1701574882,22.069 52,0006,0008,0951.5,+09.5,063,0117,1701575182,22.056 54,0006,0008,0951.8,+09.4,064,0121,1701575482,22.043 49,0005,0007,0951.6,+09.3,064,0092,1701575782,22.03 54,0006,0008,0951.9,+09.3,065,0121,1701576082,22.026 54,0006,0008,0951.8,+09.4,064,0118,1701576382,22.044 54,0006,0008,0952.0,+09.2,065,0109,1701576682,22.048 52,0010,0013,0952.4,+09.2,065,0103,1701576982,22.019 42,0005,0007,0952.0,+09.1,067,0115,1701577282,22.006 52,0007,0010,0952.3,+09.2,066,0116,1701577582,22.12 52,0006,0008,0952.3,+09.1,067,0106,1701577882,22.142 52,0006,0008,0952.4,+09.1,068,0115,1701578182,22.162 52,0004,0006,0952.7,+09.0,068,0125,1701578482,22.149 54,0005,0007,0952.9,+09.1,068,0120,1701578782,22.306 54,0004,0006,0952.8,+09.1,069,0123,1701579082,22.123 54,0005,0007,0952.8,+09.0,069,0112,1701579382,22.151 49,0008,0011,0953.0,+08.9,070,0133,1701579682,22.146 54,0006,0008,0952.9,+08.8,070,0122,1701579982,22.133 52,0007,0010,0953.1,+08.9,070,0106,1701580282,22.112 52,0005,0007,0953.0,+08.8,070,0136,1701580582,22.099 52,0004,0006,0953.3,+08.8,070,0106,1701580882,22.086 54,0006,0008,0953.3,+08.9,070,0124,1701581182,22.24 54,0005,0007,0953.5,+08.8,070,0121,1701581482,22.263 49,0004,0006,0953.9,+08.8,068,0132,1701582082,22.23 49,0005,0007,0954.0,+08.7,068,0101,1701582382,22.218 52,0004,0006,0954.2,+08.7,067,0111,1701582682,22.248 52,0002,0003,0954.1,+08.6,068,0132,1701582982,22.239 49,0003,0005,0954.0,+08.5,068,0103,1701583282,22.226 42,0004,0006,0954.4,+08.3,067,0126,1701583582,22.207 49,0003,0005,0954.3,+08.2,067,0132,1701583882,22.232 49,0003,0005,0954.4,+08.0,069,0120,1701584182,22.219 47,0003,0005,0954.7,+07.8,070,0125,1701584482,22.206 49,0003,0005,0954.4,+07.5,072,0118,1701584782,22.321 49,0003,0005,0954.8,+07.3,074,0125,1701585082,22.375 52,0005,0007,0954.6,+07.2,076,0115,1701585382,22.322 54,0004,0006,0954.8,+07.1,077,0101,1701585682,22.349 54,0007,0010,0954.9,+07.1,078,0130,1701585982,22.336 40,0004,0006,0954.9,+07.1,078,0131,1701586282,22.331 52,0003,0005,0955.2,+07.2,078,0118,1701586582,22.326 49,0004,0006,0954.9,+07.0,079,0116,1701586882,22.337 42,0004,0006,0955.2,+07.0,078,0120,1701587182,22.324 54,0007,0010,0955.4,+07.0,075,0116,1701587482,22.311 54,0004,0006,0955.4,+07.0,076,0125,1701587782,22.307 54,0003,0005,0955.5,+07.1,076,0107,1701588082,22.285 52,0003,0005,0955.4,+06.9,075,0110,1701588382,22.395 49,0004,0006,0955.5,+07.0,074,0103,1701588682,22.461 52,0003,0005,0955.4,+06.9,074,0100,1701588982,22.44 52,0004,0006,0955.7,+07.0,073,0108,1701589282,22.427 52,0003,0005,0955.5,+06.8,074,0108,1701589582,22.41 52,0003,0005,0955.9,+06.8,074,0103,1701589882,22.449 52,0002,0003,0955.7,+06.9,073,0109,1701590182,22.43 54,0004,0006,0955.9,+06.8,072,0129,1701590482,22.424 52,0002,0003,0955.9,+06.8,071,0122,1701590782,22.412 52,0003,0005,0955.9,+06.7,071,0109,1701591082,22.39 57,0002,0003,0956.0,+06.7,070,0123,1701591382,22.425 54,0003,0005,0956.1,+06.8,069,0102,1701591682,22.404 54,0003,0005,0955.9,+06.8,070,0121,1701591982,22.519 57,0003,0005,0956.2,+06.6,071,0123,1701592282,22.535 49,0004,0006,0956.2,+06.6,070,0106,1701592582,22.562 49,0003,0005,0956.1,+06.4,072,0122,1701592882,22.508 57,0003,0005,0956.4,+06.1,076,0117,1701593182,22.542 54,0004,0006,0956.5,+06.2,078,0125,1701593482,22.529 52,0003,0005,0956.5,+05.9,078,0108,1701593782,22.509 54,0003,0005,0956.5,+05.8,079,0103,1701594082,22.535 54,0003,0005,0956.6,+05.8,080,0133,1701594382,22.523 54,0003,0005,0956.7,+05.9,080,0134,1701594682,22.517 54,0003,0005,0956.5,+05.8,081,0126,1701594982,22.49 54,0005,0007,0956.6,+05.9,082,0130,1701595282,22.484 54,0004,0006,0956.9,+05.8,081,0117,1701595582,22.638 52,0003,0005,0956.7,+05.6,079,0125,1701595882,22.66 52,0007,0010,0956.5,+05.9,080,0126,1701596182,22.64 45,0003,0005,0956.3,+05.7,081,0111,1701596482,22.636 52,0004,0006,0956.6,+05.5,080,0122,1701596782,22.669 52,0003,0005,0956.6,+05.5,080,0137,1701597082,22.603 54,0003,0005,0956.6,+05.6,080,0122,1701597382,22.598 52,0003,0005,0956.4,+05.6,080,0122,1701597682,22.619 52,0005,0007,0956.1,+05.8,080,0127,1701597982,22.616 54,0003,0005,0956.4,+05.9,079,0116,1701598282,22.642 52,0003,0005,0956.2,+05.5,081,0100,1701598582,22.616 45,0003,0005,0956.3,+05.6,079,0135,1701598882,22.619 54,0004,0006,0956.8,+05.3,082,0127,1701599182,22.732 54,0003,0005,0956.5,+05.2,082,0130,1701599482,22.781 52,0002,0003,0956.7,+05.3,083,0143,1701599782,22.767 52,0004,0006,0956.7,+05.0,082,0117,1701600082,22.755 37,0002,0003,0956.5,+04.8,081,0125,1701600382,22.742 49,0002,0003,0956.9,+04.7,080,0120,1701600682,22.726 47,0004,0006,0957.0,+04.7,081,0137,1701600982,22.75 47,0003,0005,0957.0,+04.7,082,0127,1701601282,22.736 47,0003,0005,0957.0,+04.7,082,0130,1701601582,22.692 52,0004,0006,0957.2,+04.7,083,0130,1701601882,22.71 47,0003,0005,0957.2,+04.8,082,0137,1701602182,22.697 47,0003,0005,0957.2,+04.8,083,0138,1701602482,22.726 52,0005,0007,0956.9,+04.7,084,0131,1701602782,22.839 47,0005,0007,0957.0,+04.2,084,0124,1701603382,22.843 47,0012,0016,0957.2,+04.0,085,0134,1701603682,22.828 49,0019,0026,0957.0,+04.0,085,0128,1701603982,22.86 45,0008,0011,0957.4,+03.8,085,0136,1701604282,22.817 47,0007,0010,0957.3,+03.8,086,0139,1701604582,22.815 52,0017,0023,0957.3,+03.9,086,0130,1701604882,22.856 47,0018,0024,0957.2,+03.7,086,0120,1701605182,22.843 47,0024,0032,0957.4,+03.5,086,0125,1701605482,22.832 49,0025,0034,0957.4,+03.4,087,0134,1701605782,22.825 47,0037,0050,0957.3,+03.0,086,0119,1701606082,22.853 49,0014,0018,0957.8,+02.8,086,0134,1701606382,22.961 52,0038,0052,0957.8,+02.7,086,0118,1701606682,22.984 37,0023,0031,0957.8,+02.7,086,0139,1701606982,22.963 47,0057,0076,0957.9,+02.6,086,0111,1701607282,22.946 47,0034,0047,0957.8,+02.4,087,0145,1701607582,22.957 49,0026,0036,0957.9,+02.6,087,0148,1701607882,22.964 49,0027,0037,0958.1,+02.3,087,0151,1701608182,22.951 35,0011,0015,0958.2,+02.3,087,0109,1701608482,22.979 47,0027,0037,0958.2,+02.1,087,0113,1701608782,22.936 52,0016,0022,0958.2,+02.1,087,0135,1701609082,22.952 37,0026,0036,0958.6,+02.1,087,0149,1701609382,22.948 37,0014,0018,0958.2,+02.0,087,0140,1701609682,22.917 52,0009,0012,0958.4,+01.9,087,0142,1701609983,23.038 45,0011,0015,0958.3,+02.0,087,0129,1701610283,23.099 49,0024,0032,0958.5,+01.9,086,0141,1701610583,23.085 47,0014,0018,0959.0,+02.0,087,0127,1701610883,23.112 37,0013,0017,0958.8,+01.9,086,0136,1701611183,23.099 47,0016,0022,0959.0,+01.9,086,0118,1701611483,23.094 45,0012,0016,0958.9,+02.0,085,0123,1701611783,23.078 47,0015,0021,0958.9,+02.0,086,0123,1701612083,23.068 49,0012,0016,0958.8,+01.9,085,0147,1701612383,23.087 47,0020,0027,0958.7,+01.9,085,0140,1701612683,23.074 45,0018,0024,0959.0,+01.8,086,0146,1701612983,23.056 35,0013,0017,0958.8,+01.8,086,0139,1701613283,23.058 45,0018,0024,0959.0,+01.7,086,0130,1701613583,23.205 40,0020,0027,0959.2,+01.7,086,0112,1701613883,23.218 47,0011,0015,0959.1,+01.8,086,0137,1701614183,23.205 49,0008,0011,0958.9,+01.8,086,0148,1701614483,23.235 49,0012,0016,0959.3,+01.7,086,0118,1701614783,23.22 45,0009,0012,0959.1,+01.7,086,0150,1701615083,23.208 49,0016,0022,0959.4,+01.7,086,0116,1701615383,23.18 49,0015,0021,0959.2,+01.7,086,0136,1701615683,23.221 52,0017,0023,0959.0,+01.7,086,0124,1701615983,23.216 47,0020,0027,0959.5,+01.7,086,0139,1701616283,23.195 52,0015,0021,0959.4,+01.7,086,0137,1701616583,23.185 37,0012,0016,0959.2,+02.0,086,0103,1701616883,23.17 49,0009,0012,0959.6,+01.7,085,0107,1701617183,23.291 47,0011,0015,0959.4,+01.8,085,0132,1701617483,23.339 47,0007,0010,0959.5,+01.7,085,0096,1701617783,23.335 49,0010,0013,0959.7,+01.8,085,0128,1701618083,23.352 49,0007,0010,0959.5,+01.8,084,0129,1701618383,23.34 47,0008,0011,0959.7,+01.8,084,0095,1701618683,23.337 47,0006,0008,0959.5,+01.9,085,0127,1701618983,23.314 45,0010,0013,0959.8,+01.9,084,0130,1701619283,23.301 52,0008,0011,0959.8,+02.0,085,0124,1701619583,23.328 47,0017,0023,0959.8,+01.9,085,0109,1701619883,23.324 52,0016,0022,0960.2,+01.8,086,0104,1701620183,23.302 52,0012,0016,0960.1,+01.7,085,0134,1701620483,23.338 49,0007,0010,0960.3,+01.9,085,0118,1701620783,23.446 54,0008,0011,0959.9,+02.0,086,0127,1701621083,23.456 47,0009,0012,0960.0,+02.0,085,0128,1701621383,23.453 52,0009,0012,0960.1,+02.1,084,0108,1701621683,23.47 54,0008,0011,0960.0,+02.1,084,0132,1701621983,23.457 52,0008,0011,0960.4,+01.9,085,0114,1701622283,23.444 42,0010,0013,0960.4,+02.0,085,0121,1701622583,23.431 52,0006,0008,0960.2,+01.8,084,0114,1701622883,23.458 49,0007,0010,0960.5,+01.9,084,0116,1701623183,23.445 40,0008,0011,0960.6,+01.9,084,0100,1701623483,23.442 47,0006,0008,0960.5,+01.9,085,0128,1701623783,23.42 47,0007,0010,0960.5,+01.9,084,0124,1701624083,23.448 49,0007,0010,0960.7,+02.0,085,0119,1701624383,23.562 52,0005,0007,0960.4,+01.7,084,0127,1701624683,23.575 47,0009,0012,0960.5,+02.0,084,0121,1701624983,23.564 52,0009,0012,0960.6,+01.9,083,0109,1701625283,23.588 49,0007,0010,0960.8,+01.8,083,0125,1701625583,23.575 37,0006,0008,0960.8,+01.9,084,0105,1701625883,23.563 52,0007,0010,0960.8,+01.7,083,0126,1701626183,23.538 49,0007,0010,0961.1,+01.5,082,0112,1701626483,23.585 49,0006,0008,0960.8,+01.6,084,0108,1701626783,23.572 49,0008,0011,0960.8,+01.4,084,0094,1701627083,23.551 49,0009,0012,0960.8,+01.2,084,0118,1701627383,23.538 42,0010,0013,0960.7,+01.2,083,0122,1701627683,23.565 49,0010,0013,0960.6,+01.3,082,0090,1701628283,23.692 49,0009,0012,0960.9,+01.5,082,0113,1701628583,23.679 54,0010,0013,0960.8,+01.4,083,0112,1701628883,23.714 49,0009,0012,0960.7,+01.5,083,0110,1701629183,23.694 49,0008,0011,0961.0,+01.5,083,0095,1701629483,23.681 54,0013,0017,0961.2,+01.5,083,0118,1701629783,23.669 54,0007,0010,0960.6,+01.3,083,0116,1701630083,23.655 49,0009,0012,0961.0,+01.2,083,0119,1701630383,23.692 54,0007,0010,0960.9,+01.4,083,0125,1701630683,23.677 40,0009,0012,0961.1,+01.2,083,0136,1701630983,23.664 52,0013,0017,0961.1,+01.1,082,0105,1701631283,23.644 49,0014,0018,0961.1,+01.1,083,0103,1701631583,23.799 42,0009,0012,0960.9,+00.9,082,0125,1701631883,23.812 52,0009,0012,0961.2,+00.9,081,0104,1701632183,23.807 52,0010,0013,0961.0,+01.1,081,0112,1701632483,23.791 57,0010,0013,0960.9,+00.9,081,0129,1701632783,23.814 49,0008,0011,0960.9,+00.9,080,0110,1701633083,23.801 49,0010,0013,0960.9,+00.7,080,0098,1701633383,23.788 52,0010,0013,0961.1,+00.8,081,0114,1701633683,23.815 54,0011,0015,0961.2,+00.8,081,0120,1701633983,23.811 54,0009,0012,0961.0,+00.7,081,0110,1701634283,23.789 52,0009,0012,0961.0,+00.6,080,0088,1701634583,23.781 40,0008,0011,0961.5,+00.5,081,0111,1701634883,23.804 52,0007,0010,0961.4,+00.4,081,0109,1701635183,23.919 54,0007,0010,0961.3,+00.3,081,0109,1701635483,23.933 54,0007,0010,0961.3,+00.3,081,0104,1701635783,23.97 52,0008,0011,0961.3,+00.2,081,0114,1701636083,23.955 52,0008,0011,0961.5,+00.1,081,0130,1701636383,23.974 52,0011,0015,0961.8,-00.0,078,0118,1701636683,23.97 54,0008,0011,0961.9,-00.0,080,0097,1701636983,23.95 52,0008,0011,0961.8,+00.0,080,0127,1701637283,23.936 54,0008,0011,0961.6,-00.1,080,0131,1701637583,23.923 52,0012,0016,0961.6,-00.2,080,0118,1701637883,23.911 52,0011,0015,0961.6,-00.5,081,0105,1701638183,23.937 54,0008,0011,0961.7,-00.8,081,0130,1701638483,23.925 54,0009,0012,0961.9,-00.8,080,0106,1701638784,24.04 52,0009,0012,0961.8,-01.1,080,0109,1701639084,24.094 52,0009,0012,0961.7,-01.0,081,0125,1701639384,24.081 52,0010,0013,0961.8,-00.9,080,0117,1701639684,24.076 52,0008,0011,0961.6,-01.0,079,0109,1701639984,24.089 52,0009,0012,0961.8,-01.2,080,0122,1701640284,24.082 57,0009,0012,0961.7,-01.2,080,0115,1701640584,24.07 54,0008,0011,0961.8,-01.4,080,0115,1701640889,29.159 52,0012,0016,0961.7,-01.4,079,0115,1701641184,24.084 54,0008,0011,0962.0,-01.8,081,0119,1701641484,24.071 54,0008,0011,0961.9,-01.6,080,0097,1701641784,24.1 57,0011,0015,0961.6,-01.6,080,0117,1701642084,24.047 52,0007,0010,0962.0,-01.6,080,0130,1701642384,24.201 54,0010,0013,0961.9,-01.6,080,0116,1701642684,24.215 54,0009,0012,0961.8,-01.4,080,0139,1701642984,24.202 42,0007,0010,0962.1,-01.3,080,0121,1701643284,24.23 57,0008,0011,0961.9,-01.1,079,0111,1701643584,24.216 57,0007,0010,0962.2,-00.9,079,0098,1701643884,24.218 52,0006,0008,0962.4,-00.9,079,0127,1701644184,24.222 54,0007,0010,0962.2,-00.8,078,0116,1701644484,24.212 57,0008,0011,0962.4,-00.8,079,0125,1701644784,24.219 54,0007,0010,0962.1,-00.8,077,0122,1701645084,24.222 57,0007,0010,0962.2,-00.5,073,0122,1701645384,24.214 54,0008,0011,0962.5,-00.4,069,0108,1701645684,24.2 57,0006,0008,0962.1,-00.5,074,0095,1701646284,24.358 54,0006,0008,0962.2,-00.7,076,0125,1701646584,24.365 54,0004,0006,0962.4,-00.5,068,0107,1701646884,24.367 54,0005,0007,0962.5,-00.4,071,0110,1701647184,24.36 54,0004,0006,0962.4,-00.5,075,0107,1701647484,24.339 52,0008,0011,0962.5,-00.5,073,0097,1701647784,24.346 57,0005,0007,0962.9,-00.6,069,0125,1701648084,24.361 57,0006,0008,0962.7,-00.4,066,0117,1701648384,24.341 54,0005,0007,0963.0,-00.6,066,0107,1701648684,24.348 54,0005,0007,0962.6,-00.5,067,0121,1701648984,24.335 57,0005,0007,0963.0,-00.6,072,0090,1701649284,24.342 54,0010,0013,0963.0,-00.6,074,0117,1701649584,24.478 54,0005,0007,0962.8,-00.6,074,0115,1701649884,24.491 54,0006,0008,0962.8,-00.7,075,0103,1701650184,24.478 54,0006,0008,0963.1,-00.9,076,0108,1701650484,24.486 54,0005,0007,0962.9,-00.9,074,0116,1701650784,24.495 57,0007,0010,0963.1,-00.9,074,0098,1701651384,24.487 54,0007,0010,0963.2,-01.0,068,0133,1701651684,24.474 54,0006,0008,0963.0,-01.0,071,0102,1701651984,24.482 54,0007,0010,0963.4,-01.0,066,0126,1701652584,24.457 54,0007,0010,0963.4,-01.1,067,0117,1701652884,24.438 57,0006,0008,0963.3,-01.1,071,0122,1701653184,24.607 54,0006,0008,0963.3,-01.2,073,0091,1701653484,24.612 57,0006,0008,0963.4,-01.3,073,0118,1701653784,24.619 54,0008,0011,0963.5,-01.4,074,0112,1701654084,24.627 54,0009,0012,0963.6,-01.4,076,0121,1701654384,24.615 54,0011,0015,0963.2,-01.5,075,0109,1701654684,24.62 54,0008,0011,0963.2,-01.5,076,0090,1701654984,24.608 54,0009,0012,0963.3,-01.6,074,0101,1701655284,24.615 52,0009,0012,0963.4,-01.5,074,0088,1701655584,24.622 57,0010,0013,0963.6,-01.5,072,0115,1701655884,24.611 52,0010,0013,0963.5,-01.6,073,0110,1701656184,24.625 57,0008,0011,0963.5,-01.6,068,0113,1701656484,24.603 54,0007,0010,0963.6,-01.5,071,0121,1701656784,24.713 54,0009,0012,0963.8,-01.6,072,0122,1701657084,24.771 57,0009,0012,0963.8,-01.4,069,0100,1701657384,24.758 52,0006,0008,0963.9,-01.5,068,0105,1701657684,24.765 52,0008,0011,0963.8,-01.4,067,0090,1701657984,24.752 54,0007,0010,0963.8,-01.3,068,0104,1701658284,24.734 54,0007,0010,0963.6,-01.3,064,0103,1701658584,24.749 54,0006,0008,0963.8,-01.4,067,0116,1701658884,24.754 54,0006,0008,0963.9,-01.3,063,0106,1701659184,24.732 45,0006,0008,0963.9,-01.4,061,0101,1701659484,24.748 54,0005,0007,0963.8,-01.4,065,0114,1701659784,24.731 52,0004,0006,0963.9,-01.4,064,0117,1701660084,24.74 57,0008,0011,0963.9,-01.4,066,0111,1701660384,24.86 57,0005,0007,0964.0,-01.4,067,0112,1701660684,24.909 54,0005,0007,0963.9,-01.3,070,0100,1701660984,24.895 54,0006,0008,0963.9,-01.3,070,0108,1701661284,24.883 54,0007,0010,0963.9,-01.3,069,0099,1701661584,24.89 54,0006,0008,0963.8,-01.4,067,0109,1701661884,24.897 54,0006,0008,0964.1,-01.3,069,0104,1701662184,24.905 54,0007,0010,0964.0,-01.3,071,0127,1701662484,24.891 54,0005,0007,0964.0,-01.3,061,0118,1701662784,24.907 54,0008,0011,0963.9,-01.3,066,0106,1701663084,24.886 52,0005,0007,0963.9,-01.3,066,0122,1701663384,24.893 57,0007,0010,0964.3,-01.2,070,0116,1701663684,24.865 57,0006,0008,0964.2,-01.3,070,0122,1701664285,25.047 52,0011,0015,0964.3,-01.3,069,0110,1701664585,25.035 54,0005,0007,0964.3,-01.4,071,0102,1701664885,25.043 52,0007,0010,0964.2,-01.5,071,0110,1701665185,25.031 57,0006,0008,0963.9,-01.6,071,0106,1701665485,25.039 54,0006,0008,0964.1,-01.9,070,0124,1701665785,25.027 52,0005,0007,0964.3,-02.0,070,0119,1701666085,25.03 54,0005,0007,0964.4,-02.2,068,0109,1701666385,25.038 54,0005,0007,0964.2,-02.3,069,0097,1701666685,25.026 57,0005,0007,0964.5,-02.4,070,0111,1701666985,25.04 54,0005,0007,0964.2,-02.5,067,0109,1701667285,25.039 54,0004,0006,0964.5,-02.6,070,0109,1701667885,25.186 54,0004,0006,0964.6,-02.7,069,0113,1701668485,25.188 54,0004,0006,0964.5,-02.8,064,0110,1701669085,25.164 52,0003,0005,0964.5,-02.9,066,0110,1701669385,25.181 54,0003,0005,0964.7,-02.9,062,0123,1701669685,25.188 54,0004,0006,0964.7,-02.9,065,0099,1701669985,25.196 57,0003,0005,0964.9,-03.0,060,0129,1701670585,25.17 54,0005,0007,0964.8,-02.9,065,0102,1701670885,25.177 54,0004,0006,0964.6,-03.0,063,0094,1701671185,25.313 54,0003,0005,0965.0,-02.9,065,0124,1701671485,25.326 52,0002,0003,0964.5,-02.6,058,0114,1701671785,25.331 45,0004,0006,0964.8,-02.7,064,0123,1701672085,25.32 57,0003,0005,0964.8,-02.7,060,0132,1701672385,25.327 54,0004,0006,0964.8,-02.6,064,0116,1701672685,25.334 54,0003,0005,0964.8,-02.5,063,0119,1701672985,25.298 57,0003,0005,0965.2,-02.4,061,0103,1701673285,25.301 54,0002,0003,0965.2,-02.4,067,0107,1701673585,25.314 54,0003,0005,0965.3,-02.3,059,0114,1701673885,25.321 57,0003,0005,0965.0,-02.4,058,0097,1701674185,25.334 57,0003,0005,0965.0,-02.3,059,0115,1701674485,25.301 57,0006,0008,0965.1,-02.1,054,0124,1701674785,25.461 54,0036,0049,0965.6,-01.9,051,0117,1701675085,25.464 54,0005,0007,0965.3,-02.0,052,0124,1701675385,25.469 54,0034,0047,0965.6,-01.9,052,0103,1701675685,25.461 54,0035,0048,0965.3,-02.0,059,0108,1701675985,25.443 54,0004,0006,0965.5,-01.6,048,0109,1701676285,25.471 54,0005,0007,0965.8,-01.8,056,0106,1701676585,25.437 52,0006,0008,0965.3,-01.9,060,0112,1701676885,25.452 52,0004,0006,0965.4,-01.6,053,0115,1701677185,25.471 54,0007,0010,0965.3,-01.7,058,0106,1701677485,25.458 45,0006,0008,0965.6,-01.7,055,0138,1701677785,25.466 54,0003,0005,0965.5,-01.6,053,0122,1701678085,25.473 52,0004,0006,0965.6,-01.6,058,0100,1701678685,25.609 54,0004,0006,0965.6,-01.3,052,0093,1701678985,25.616 54,0004,0006,0965.5,-01.5,057,0111,1701679285,25.59 52,0004,0006,0965.6,-01.4,058,0118,1701679585,25.622 45,0003,0005,0965.6,-01.3,058,0140,1701679885,25.613 52,0004,0006,0965.4,-01.1,053,0102,1701680185,25.577 54,0003,0005,0965.5,-00.9,051,0120,1701680485,25.591 49,0003,0005,0965.3,-00.8,050,0120,1701680785,25.606 45,0003,0005,0965.5,-01.0,054,0112,1701681085,25.613 52,0005,0007,0965.5,-00.7,050,0120,1701681385,25.583 57,0004,0006,0965.2,-01.0,055,0113,1701681685,25.6 52,0003,0005,0965.4,-00.7,051,0112,1701681985,25.707 52,0003,0005,0965.4,-00.8,057,0098,1701682285,25.754 52,0004,0006,0965.6,-00.8,056,0123,1701682585,25.74 52,0004,0006,0965.4,-00.5,052,0102,1701682885,25.743 52,0004,0006,0965.3,-00.5,054,0097,1701683185,25.715 45,0004,0006,0965.2,-00.7,057,0119,1701683485,25.733 57,0004,0006,0965.0,-00.3,051,0106,1701683785,25.749 54,0005,0007,0965.1,-00.1,051,0124,1701684085,25.75 54,0006,0008,0964.8,+00.0,053,0119,1701684385,25.737 52,0003,0005,0964.9,-00.1,053,0105,1701684685,25.724 57,0003,0005,0965.0,-00.1,056,0118,1701684985,25.733 54,0005,0007,0964.7,+00.3,051,0123,1701685285,25.738 52,0003,0005,0964.6,+00.2,055,0106,1701685585,25.841 57,0003,0005,0964.8,+00.0,056,0117,1701685885,25.891 52,0003,0005,0964.8,+00.5,050,0107,1701686185,25.896 57,0003,0005,0964.7,+00.5,051,0123,1701686485,25.883 52,0003,0005,0964.9,+00.2,056,0112,1701686785,25.898 54,0004,0006,0964.9,+00.6,053,0119,1701687085,25.877 54,0004,0006,0964.7,+00.5,053,0101,1701687385,25.884 54,0004,0006,0964.5,+00.6,052,0118,1701687685,25.88 45,0005,0007,0964.8,+00.5,053,0117,1701687985,25.881 54,0005,0007,0964.7,+00.2,058,0111,1701688285,25.852 57,0004,0006,0964.7,+00.1,060,0102,1701688585,25.874 45,0003,0005,0965.0,+00.1,058,0129,1701688885,25.869 47,0023,0031,0964.7,+00.1,058,0092,1701689185,25.996 57,0003,0005,0964.5,+00.2,055,0109,1701689486,26.01 57,0003,0005,0964.5,+00.1,061,0119,1701689786,26.015 57,0003,0005,0964.8,-00.0,060,0121,1701690086,26.003 57,0003,0005,0964.8,+00.4,054,0112,1701690386,26.009 57,0013,0017,0964.5,-00.1,060,0124,1701691286,26.014 59,0020,0027,0964.2,-00.2,064,0126,1701691586,26.018 57,0011,0015,0964.1,-00.3,062,0130,1701691886,26.005 54,0006,0008,0964.1,-00.3,059,0095,1701692186,26.013 54,0034,0047,0964.2,-00.2,058,0100,1701692485,25.979 47,0004,0006,0963.9,-00.1,055,0110,1701692786,26.116 57,0003,0005,0964.3,+00.0,055,0117,1701693086,26.15 54,0006,0008,0963.9,-00.4,058,0126,1701693386,26.156 54,0008,0011,0963.7,-00.5,060,0134,1701693686,26.151 59,0004,0006,0964.1,-00.4,058,0112,1701693986,26.15 57,0003,0005,0964.0,-00.4,058,0129,1701694286,26.128 54,0003,0005,0963.9,-00.7,060,0107,1701694586,26.126 57,0003,0005,0964.1,-00.6,060,0110,1701694886,26.151 59,0004,0006,0964.2,-00.7,062,0129,1701695186,26.139 57,0004,0006,0963.9,-00.9,063,0105,1701695486,26.147 57,0003,0005,0964.0,-00.8,060,0117,1701695786,26.124 54,0005,0007,0963.8,-00.9,061,0110,1701696086,26.14 57,0002,0003,0963.8,-01.0,061,0133,1701696686,26.292 57,0003,0005,0964.1,-01.0,061,0112,1701696986,26.296 54,0004,0006,0964.1,-01.1,062,0108,1701697286,26.284 54,0005,0007,0964.0,-01.2,063,0110,1701697586,26.291 54,0003,0005,0964.2,-01.3,063,0120,1701697886,26.306 54,0004,0006,0964.2,-01.4,063,0135,1701698186,26.285 57,0006,0008,0964.2,-01.4,063,0094,1701698486,26.272 59,0004,0006,0964.1,-01.4,063,0140,1701698786,26.279 45,0003,0005,0964.1,-01.5,064,0102,1701699086,26.274 57,0004,0006,0964.1,-01.6,064,0121,1701699386,26.276 57,0004,0006,0964.2,-01.7,064,0131,1701699686,26.289 54,0004,0006,0964.2,-01.7,063,0101,1701699986,26.418 54,0002,0003,0964.0,-01.8,063,0094,1701700286,26.43 54,0004,0006,0964.2,-01.9,063,0093,1701700586,26.438 54,0004,0006,0964.4,-02.0,063,0103,1701701186,26.44 57,0004,0006,0964.3,-01.9,063,0114,1701701486,26.439 54,0004,0006,0964.2,-01.9,063,0109,1701701786,26.434 54,0006,0008,0964.4,-02.0,062,0103,1701702086,26.434 57,0005,0007,0964.4,-02.0,063,0109,1701702386,26.44 54,0004,0006,0964.4,-02.0,062,0108,1701702986,26.436 45,0004,0006,0964.3,-02.3,064,0106,1701703586,26.534 52,0006,0008,0964.4,-02.2,063,0119,1701703886,26.58 54,0005,0007,0964.6,-02.3,064,0109,1701704186,26.579 54,0004,0006,0964.5,-02.3,064,0112,1701704486,26.586 57,0004,0006,0964.6,-02.3,063,0122,1701704786,26.547 54,0003,0005,0964.4,-02.1,063,0096,1701705086,26.582 54,0004,0006,0964.4,-02.2,062,0112,1701705386,26.587 54,0004,0006,0964.2,-02.2,063,0127,1701705686,26.583 57,0003,0005,0964.5,-02.3,063,0121,1701705986,26.582 57,0003,0005,0964.4,-02.4,064,0100,1701706286,26.57 54,0005,0007,0964.4,-02.4,064,0095,1701706586,26.576 52,0005,0007,0964.3,-02.4,064,0114,1701706886,26.565 45,0007,0010,0964.5,-02.4,065,0111,1701707486,26.712 54,0005,0007,0964.2,-02.5,065,0113,1701707786,26.718 57,0005,0007,0964.3,-02.7,065,0124,1701708086,26.733 54,0005,0007,0964.3,-02.7,066,0101,1701708386,26.712 54,0005,0007,0964.3,-02.8,066,0121,1701708686,26.721 54,0004,0006,0964.3,-02.7,065,0113,1701708986,26.727 54,0006,0008,0964.3,-02.7,066,0107,1701709286,26.733 52,0004,0006,0964.2,-02.8,066,0109,1701709886,26.708 54,0005,0007,0964.2,-02.9,065,0113,1701710186,26.715 57,0008,0011,0964.1,-02.9,065,0114,1701710486,26.723 54,0005,0007,0964.2,-02.8,065,0106,1701710786,26.839 54,0005,0007,0964.2,-02.9,066,0121,1701711086,26.87 54,0005,0007,0964.6,-02.7,064,0101,1701711386,26.864 45,0003,0005,0964.4,-03.0,065,0113,1701711686,26.864 57,0005,0007,0964.5,-03.1,066,0098,1701711986,26.851 45,0006,0008,0964.5,-03.1,067,0127,1701712286,26.866 45,0005,0007,0964.5,-03.1,067,0123,1701712586,26.845 57,0005,0007,0964.4,-03.2,067,0127,1701712886,26.841 45,0006,0008,0964.3,-03.2,067,0141,1701713186,26.867 45,0005,0007,0964.2,-03.3,067,0112,1701713486,26.867 57,0006,0008,0964.2,-03.2,067,0104,1701713786,26.853 45,0006,0008,0964.2,-03.3,067,0108,1701714086,26.861 57,0006,0008,0964.0,-03.4,068,0118,1701714687,27.007 45,0005,0007,0964.0,-03.4,068,0124,1701714987,27.014 57,0006,0008,0963.8,-03.4,068,0119,1701715287,27.001 54,0004,0006,0963.9,-03.4,068,0103,1701715587,27.008 59,0005,0007,0963.9,-03.4,069,0117,1701715886,26.995 54,0004,0006,0963.8,-03.4,068,0092,1701716187,27.022 47,0005,0007,0964.1,-03.4,069,0114,1701716487,27.013 45,0004,0006,0964.3,-03.5,069,0104,1701716787,27.017 59,0004,0006,0963.8,-03.5,068,0104,1701717087,27.005 47,0005,0007,0964.0,-03.5,069,0112,1701717387,27.019 47,0006,0008,0963.9,-03.4,068,0105,1701717687,27.026 57,0004,0006,0964.0,-03.4,068,0090,1701718287,27.167 45,0005,0007,0963.6,-03.4,067,0121,1701718587,27.174 54,0003,0005,0963.7,-03.5,068,0124,1701718887,27.183 47,0007,0010,0964.1,-03.6,070,0118,1701719487,27.183 57,0005,0007,0964.0,-03.6,070,0105,1701719787,27.162 45,0005,0007,0963.6,-03.6,069,0121,1701720087,27.17 54,0005,0007,0963.8,-03.6,068,0125,1701720387,27.157 45,0005,0007,0963.6,-03.7,069,0109,1701720687,27.177 45,0005,0007,0963.6,-03.8,070,0137,1701720987,27.171 54,0005,0007,0963.7,-03.8,071,0108,1701721287,27.168 52,0006,0008,0963.3,-03.9,071,0105,1701721587,27.315 45,0006,0008,0963.3,-04.0,073,0094,1701721887,27.326 54,0005,0007,0963.1,-04.0,073,0102,1701722187,27.334 52,0007,0010,0963.3,-04.0,073,0130,1701722787,27.348 47,0005,0007,0963.1,-04.1,073,0098,1701723087,27.336 47,0007,0010,0963.0,-04.1,074,0119,1701723387,27.301 54,0004,0006,0963.0,-04.1,074,0120,1701723687,27.358 47,0007,0010,0963.1,-04.0,073,0104,1701723987,27.337 54,0007,0010,0962.8,-04.0,074,0102,1701724287,27.324 47,0006,0008,0963.1,-04.0,074,0112,1701724587,27.311 47,0008,0011,0962.8,-04.0,074,0134,1701724887,27.339 57,0006,0008,0962.8,-03.9,074,0113,1701725187,27.456 47,0010,0013,0962.9,-04.0,074,0109,1701725487,27.516 57,0009,0012,0962.7,-04.0,074,0109,1701725787,27.495 47,0014,0018,0962.9,-04.0,074,0100,1701726087,27.482 52,0019,0026,0962.8,-04.0,075,0104,1701726387,27.51 47,0029,0039,0962.7,-03.9,075,0133,1701726687,27.497 54,0031,0043,0962.9,-04.0,074,0099,1701726987,27.484 54,0031,0043,0963.0,-04.0,075,0088,1701727313,53.551 52,0031,0043,0962.6,-04.0,074,0121,1701727587,27.508 47,0025,0034,0962.7,-04.0,074,0114,1701727887,27.488 54,0026,0036,0962.6,-04.0,075,0127,1701728187,27.513 47,0023,0031,0962.4,-04.1,075,0102,1701728487,27.5 54,0024,0032,0962.3,-04.0,075,0124,1701728787,27.625 54,0022,0029,0961.9,-03.9,075,0116,1701729087,27.628 45,0021,0028,0961.9,-03.9,075,0117,1701729387,27.665 54,0016,0022,0962.2,-03.8,075,0118,1701729687,27.644 54,0015,0021,0962.0,-03.9,075,0126,1701729987,27.671 54,0018,0024,0961.7,-03.8,074,0132,1701730287,27.658 54,0013,0017,0961.6,-03.8,075,0111,1701730587,27.653 57,0011,0015,0961.8,-03.8,075,0122,1701730887,27.673 54,0013,0017,0961.6,-03.7,074,0132,1701731187,27.66 54,0014,0018,0961.5,-03.9,074,0122,1701731487,27.648 47,0012,0016,0962.1,-03.6,074,0105,1701731787,27.674 45,0013,0017,0962.0,-03.6,074,0111,1701732087,27.661 52,0013,0017,0961.7,-03.8,075,0104,1701732387,27.779 54,0017,0023,0961.7,-03.8,075,0115,1701732687,27.799 52,0012,0016,0961.7,-03.8,075,0113,1701732987,27.818 59,0012,0016,0961.6,-03.8,075,0106,1701733287,27.805 47,0013,0017,0961.6,-03.9,075,0116,1701733587,27.792 54,0012,0016,0961.6,-03.9,076,0106,1701733887,27.819 57,0014,0018,0961.9,-04.0,076,0113,1701734187,27.807 57,0012,0016,0961.6,-04.0,076,0123,1701734487,27.802 57,0013,0017,0961.7,-04.0,076,0114,1701734787,27.821 57,0012,0016,0961.9,-04.0,076,0119,1701735087,27.817 45,0017,0023,0961.8,-04.0,076,0105,1701735387,27.796 57,0013,0017,0961.7,-04.0,076,0115,1701735687,27.781 54,0011,0015,0961.7,-04.0,076,0113,1701735987,27.94 52,0009,0012,0961.7,-04.0,077,0109,1701736287,27.952 52,0009,0012,0961.6,-03.8,076,0121,1701736587,27.932 47,0010,0013,0961.5,-03.9,077,0124,1701736887,27.939 45,0008,0011,0961.6,-03.8,076,0102,1701737187,27.961 54,0010,0013,0961.9,-04.0,077,0101,1701737487,27.982 54,0007,0010,0961.8,-04.0,076,0117,1701737787,27.968 54,0011,0015,0961.6,-04.1,077,0120,1701738087,27.955 54,0010,0013,0961.7,-04.1,077,0087,1701738387,27.942 47,0009,0012,0961.6,-04.2,076,0112,1701738687,27.979 54,0007,0010,0961.6,-04.2,077,0103,1701738987,27.956 47,0007,0010,0961.6,-04.2,077,0102,1701739287,27.985 54,0009,0012,0961.5,-04.2,077,0107,1701739588,28.101 54,0008,0011,0961.3,-04.2,077,0122,1701739888,28.12 57,0009,0012,0961.6,-04.2,077,0107,1701740188,28.087 54,0006,0008,0961.3,-04.3,077,0132,1701740488,28.125 54,0009,0012,0961.6,-04.2,077,0112,1701740788,28.113 52,0009,0012,0961.1,-04.3,077,0110,1701741088,28.139 47,0009,0012,0961.2,-04.2,077,0113,1701741388,28.135 57,0008,0011,0961.1,-04.1,077,0121,1701741688,28.13 54,0006,0008,0961.0,-04.1,077,0112,1701741988,28.109 54,0007,0010,0960.9,-04.1,077,0118,1701742288,28.128 54,0009,0012,0960.9,-04.1,077,0110,1701742588,28.123 54,0007,0010,0960.7,-04.2,076,0100,1701742888,28.151 57,0006,0008,0960.9,-04.2,077,0092,1701743188,28.26 47,0007,0010,0960.6,-04.2,077,0124,1701743488,28.269 47,0008,0011,0960.4,-04.1,077,0123,1701743788,28.256 54,0008,0011,0960.6,-04.2,077,0113,1701744088,28.283 54,0006,0008,0960.6,-04.2,077,0096,1701744388,28.272 54,0006,0008,0960.4,-04.1,077,0118,1701744688,28.233 52,0008,0011,0960.4,-04.1,077,0111,1701744988,28.244 54,0007,0010,0960.7,-04.1,077,0127,1701745288,28.268 45,0006,0008,0960.7,-04.1,077,0103,1701745588,28.233 47,0008,0011,0960.7,-04.1,077,0110,1701745888,28.286 54,0008,0011,0960.7,-04.1,077,0107,1701746188,28.273 52,0006,0008,0960.3,-04.1,077,0111,1701746488,28.26 45,0006,0008,0960.3,-04.1,077,0108,1701746788,28.418 45,0006,0008,0960.5,-04.0,077,0113,1701747088,28.427 45,0008,0011,0960.3,-03.6,077,0111,1701747388,28.414 54,0007,0010,0960.2,-03.6,077,0094,1701747688,28.457 57,0007,0010,0960.2,-03.6,077,0116,1701747988,28.428 52,0006,0008,0959.9,-03.6,077,0107,1701748288,28.416 45,0008,0011,0959.9,-03.6,077,0107,1701748588,28.442 45,0006,0008,0960.3,-03.6,077,0120,1701748888,28.43 49,0006,0008,0959.8,-03.5,077,0127,1701749188,28.417 52,0006,0008,0960.1,-03.4,076,0123,1701749488,28.414 52,0004,0006,0960.1,-03.4,077,0117,1701749788,28.431 54,0005,0007,0960.1,-03.3,077,0118,1701750088,28.418 54,0006,0008,0960.4,-03.5,076,0121,1701750388,28.577 45,0005,0007,0960.0,-03.7,077,0118,1701750688,28.593 47,0007,0010,0960.0,-03.5,078,0087,1701750988,28.573 52,0005,0007,0960.4,-03.5,077,0110,1701751288,28.54 54,0005,0007,0960.1,-03.5,078,0110,1701751588,28.589 47,0005,0007,0960.6,-03.5,077,0099,1701751888,28.574 52,0004,0006,0960.5,-03.5,078,0099,1701752188,28.561 45,0006,0008,0960.4,-03.5,078,0117,1701752488,28.596 47,0006,0008,0960.0,-03.5,078,0122,1701752788,28.575 52,0005,0007,0960.1,-03.4,078,0115,1701753088,28.563 54,0004,0006,0960.2,-03.4,078,0118,1701753388,28.59 57,0004,0006,0960.1,-03.2,077,0118,1701753688,28.577 47,0006,0008,0960.2,-03.2,077,0140,1701753988,28.695 45,0004,0006,0960.1,-03.2,078,0130,1701754288,28.747 57,0004,0006,0960.1,-03.2,078,0122,1701754588,28.733 54,0005,0007,0960.0,-02.8,077,0130,1701754888,28.72 45,0004,0006,0960.1,-02.7,077,0100,1701755188,28.747 47,0005,0007,0960.2,-02.7,077,0132,1701755488,28.734 42,0008,0011,0959.9,-02.5,076,0132,1701755788,28.739 52,0005,0007,0960.0,-02.7,076,0101,1701756088,28.709 52,0004,0006,0960.1,-02.6,076,0107,1701756388,28.736 45,0005,0007,0960.2,-02.6,077,0111,1701756688,28.73 52,0007,0010,0959.8,-02.6,077,0104,1701756988,28.75 57,0005,0007,0959.8,-02.6,076,0130,1701757288,28.737 57,0004,0006,0959.6,-02.6,076,0106,1701757588,28.871 57,0004,0006,0959.6,-02.6,076,0105,1701757888,28.871 54,0006,0008,0959.5,-02.3,075,0132,1701758188,28.896 47,0003,0005,0959.7,-02.1,076,0120,1701758488,28.891 49,0005,0007,0959.2,-02.0,076,0102,1701758788,28.87 57,0004,0006,0959.6,-01.9,076,0104,1701759088,28.857 47,0006,0008,0958.9,-01.4,074,0106,1701759388,28.884 54,0004,0006,0959.1,-01.5,076,0112,1701759688,28.873 54,0005,0007,0959.4,-01.2,075,0114,1701759988,28.868 42,0003,0005,0959.2,-01.1,074,0123,1701760288,28.886 49,0004,0006,0959.4,-01.1,075,0137,1701760588,28.873 49,0006,0008,0959.0,-01.8,072,0124,1701760888,28.86 52,0004,0006,0959.5,-01.5,073,0124,1701761189,29.018 54,0005,0007,0959.1,-01.4,072,0110,1701761489,29.028 42,0005,0007,0959.2,-01.3,072,0110,1701761789,29.015 54,0005,0007,0958.9,-01.1,072,0105,1701762088,28.984 52,0006,0008,0959.0,-00.7,072,0100,1701762388,28.988 42,0004,0006,0959.3,-01.2,073,0114,1701762689,29.016 52,0008,0011,0959.1,-00.8,072,0112,1701762989,29.003 54,0005,0007,0958.8,-00.3,071,0117,1701763289,29.038 52,0005,0007,0958.8,-00.8,073,0099,1701763589,29.017 54,0005,0007,0958.9,-00.4,072,0097,1701763889,29.012 52,0008,0011,0959.0,-01.1,074,0109,1701764188,28.991 54,0009,0012,0959.0,-00.7,073,0110,1701764489,29.028 54,0008,0011,0959.5,-01.2,075,0120,1701764789,29.144 49,0011,0015,0959.5,-01.4,074,0113,1701765089,29.149 49,0009,0012,0959.4,-01.6,075,0112,1701765389,29.175 54,0015,0021,0959.3,-02.4,077,0117,1701765689,29.17 52,0011,0015,0959.4,-02.6,076,0111,1701765989,29.151 52,0010,0013,0959.5,-02.5,077,0122,1701766289,29.184 52,0009,0012,0959.1,-02.4,076,0128,1701766589,29.171 42,0010,0013,0959.2,-02.0,076,0122,1701766889,29.158 52,0010,0013,0959.4,-02.2,074,0096,1701767189,29.145 49,0010,0013,0959.2,-02.3,074,0117,1701767489,29.164 40,0010,0013,0959.3,-02.3,075,0126,1701767789,29.151 52,0011,0015,0959.5,-02.2,077,0114,1701768089,29.146 54,0011,0015,0959.5,-02.5,077,0117,1701768389,29.313 49,0010,0013,0959.0,-02.5,077,0128,1701768689,29.308 54,0012,0016,0958.9,-02.8,077,0120,1701768989,29.295 40,0010,0013,0959.2,-03.0,078,0105,1701769289,29.283 52,0013,0017,0959.3,-03.1,077,0112,1701769589,29.309 52,0016,0022,0959.0,-03.2,078,0097,1701769889,29.297 52,0016,0022,0959.3,-03.1,079,0105,1701770189,29.284 40,0013,0017,0959.0,-03.2,078,0120,1701770489,29.318 54,0014,0018,0958.7,-03.4,078,0123,1701770789,29.299 49,0014,0018,0958.7,-03.5,078,0111,1701771089,29.298 45,0015,0021,0958.4,-03.4,079,0109,1701771389,29.276 49,0017,0023,0958.7,-03.7,078,0114,1701771689,29.301 52,0017,0023,0958.4,-03.5,079,0107,1701771989,29.417 49,0020,0027,0958.6,-03.5,079,0113,1701772289,29.428 52,0018,0024,0958.5,-03.7,079,0120,1701772589,29.455 49,0020,0027,0958.2,-03.5,079,0106,1701772889,29.451 42,0016,0022,0958.1,-03.5,079,0135,1701773189,29.43 49,0016,0022,0958.6,-03.4,079,0129,1701773489,29.461 42,0017,0023,0958.3,-03.6,079,0104,1701773789,29.443 54,0016,0022,0958.0,-03.6,080,0112,1701774089,29.432 52,0016,0022,0958.2,-03.6,079,0093,1701774389,29.46 54,0022,0029,0958.0,-03.4,080,0137,1701774689,29.449 49,0022,0029,0958.2,-03.5,079,0101,1701774989,29.44 54,0023,0031,0958.2,-03.6,079,0119,1701775289,29.459 52,0018,0024,0958.3,-03.2,079,0109,1701775589,29.577 42,0018,0024,0958.2,-03.3,079,0123,1701775889,29.597 52,0018,0024,0958.1,-03.0,079,0100,1701776189,29.576 54,0018,0024,0957.9,-03.3,078,0113,1701776489,29.611 54,0021,0028,0958.0,-03.2,079,0119,1701776789,29.598 52,0015,0021,0958.1,-03.2,079,0127,1701777089,29.564 49,0020,0027,0957.8,-03.3,079,0117,1701777389,29.557 45,0017,0023,0957.7,-03.2,079,0123,1701777689,29.561 52,0017,0023,0957.9,-03.3,079,0104,1701777989,29.554 40,0019,0026,0957.6,-03.2,080,0113,1701778289,29.565 52,0021,0028,0957.7,-03.2,079,0123,1701778589,29.592 52,0020,0027,0957.6,-03.2,080,0101,1701778889,29.556 52,0023,0031,0957.8,-03.2,080,0127,1701779189,29.698 52,0021,0028,0958.1,-03.2,080,0120,1701779489,29.75 52,0023,0031,0957.9,-03.0,080,0113,1701779789,29.736 42,0022,0029,0958.3,-03.1,080,0131,1701780089,29.723 52,0020,0027,0957.8,-03.1,079,0135,1701780389,29.713 49,0020,0027,0958.0,-03.0,080,0114,1701780689,29.737 42,0020,0027,0957.9,-03.1,080,0110,1701780989,29.725 45,0025,0034,0957.8,-03.0,080,0128,1701781289,29.754 45,0021,0028,0957.6,-03.2,080,0101,1701781589,29.746 54,0018,0024,0957.5,-02.8,080,0100,1701781889,29.726 52,0017,0023,0957.7,-03.1,080,0120,1701782189,29.754 42,0019,0026,0957.9,-03.0,080,0123,1701782489,29.74 42,0018,0024,0957.9,-03.0,080,0126,1701782789,29.858 40,0022,0029,0957.6,-03.2,080,0136,1701783089,29.871 52,0018,0024,0957.9,-03.0,081,0124,1701783389,29.901 54,0021,0028,0957.8,-03.1,081,0119,1701783689,29.891 52,0025,0034,0957.7,-03.2,081,0127,1701783989,29.871 54,0020,0027,0957.7,-03.1,082,0133,1701784289,29.867 54,0025,0034,0957.7,-03.1,081,0111,1701784589,29.885 49,0021,0028,0957.7,-03.1,081,0121,1701784889,29.872 54,0025,0034,0957.4,-03.2,082,0104,1701785189,29.85 54,0025,0034,0957.4,-03.2,082,0099,1701785489,29.886 52,0016,0022,0957.4,-03.3,082,0111,1701785789,29.873 42,0020,0027,0957.6,-03.2,082,0119,1701786089,29.86 54,0016,0022,0957.2,-03.3,082,0114,1701786390,30.018 45,0022,0029,0957.5,-03.2,082,0119,1701786690,30.03 45,0020,0027,0957.4,-03.2,082,0114,1701786990,30.058 57,0019,0026,0957.5,-03.2,082,0120,1701787290,30.043 57,0018,0024,0957.6,-03.0,082,0105,1701787590,30.032 54,0027,0037,0957.6,-03.0,081,0116,1701787890,30.018 57,0022,0029,0957.6,-03.1,082,0140,1701788190,30.046 45,0024,0032,0957.4,-03.3,082,0117,1701788490,30.032 47,0021,0028,0957.5,-03.2,082,0133,1701788790,30.019 45,0023,0031,0957.4,-03.3,082,0112,1701789090,30.054 54,0021,0028,0957.4,-03.1,082,0119,1701789390,30.033 54,0023,0031,0957.0,-03.3,082,0138,1701789690,30.022 59,0024,0032,0957.1,-03.3,082,0130,1701789990,30.18 57,0022,0029,0957.2,-03.4,082,0124,1701790290,30.19 52,0024,0032,0957.3,-03.3,083,0113,1701790590,30.177 45,0030,0042,0957.4,-03.2,082,0117,1701790890,30.172 54,0029,0039,0957.1,-03.1,082,0120,1701791190,30.191 54,0019,0026,0957.2,-03.4,082,0110,1701791490,30.178 47,0021,0028,0957.1,-03.3,082,0121,1701791790,30.166 54,0020,0027,0957.2,-03.3,082,0141,1701792090,30.193 54,0019,0026,0956.8,-03.5,082,0103,1701792390,30.18 57,0019,0026,0957.0,-03.3,083,0107,1701792690,30.167 54,0020,0027,0957.1,-03.4,082,0113,1701792990,30.194 57,0020,0027,0956.9,-03.3,081,0096,1701793290,30.184 59,0023,0031,0957.0,-03.4,081,0122,1701793590,30.34 54,0021,0028,0956.8,-03.5,082,0112,1701793890,30.353 54,0029,0039,0957.0,-03.4,082,0118,1701794190,30.338 54,0020,0027,0956.9,-03.3,082,0113,1701794490,30.325 52,0021,0028,0956.9,-03.5,082,0127,1701794790,30.352 45,0021,0028,0956.6,-03.5,082,0109,1701795090,30.31 57,0025,0034,0956.9,-03.5,082,0111,1701795390,30.326 54,0021,0028,0956.8,-03.5,082,0107,1701795690,30.316 57,0020,0027,0956.7,-03.4,082,0114,1701795990,30.341 57,0020,0027,0956.6,-03.3,081,0120,1701796290,30.328 57,0019,0026,0956.7,-03.3,080,0123,1701796590,30.315 47,0027,0037,0956.5,-03.3,080,0118,1701796890,30.342 54,0014,0018,0956.6,-03.1,079,0103,1701797190,30.469 45,0021,0028,0956.5,-03.0,079,0129,1701797490,30.479 54,0016,0022,0956.5,-02.9,079,0134,1701797790,30.498 45,0014,0018,0956.7,-03.1,080,0136,1701798090,30.486 54,0016,0022,0956.6,-03.0,080,0115,1701798390,30.472 57,0017,0023,0956.9,-03.1,079,0134,1701798690,30.46 54,0012,0016,0956.8,-03.1,079,0130,1701798990,30.487 57,0014,0018,0956.6,-03.2,079,0112,1701799290,30.474 52,0014,0018,0956.3,-03.1,079,0102,1701799590,30.501 54,0016,0022,0956.2,-03.1,079,0126,1701799890,30.49 54,0020,0027,0956.0,-03.1,080,0135,1701800190,30.475 54,0014,0018,0956.0,-03.1,079,0135,1701800490,30.451 45,0017,0023,0956.5,-02.9,080,0127,1701800790,30.621 54,0016,0022,0956.3,-02.9,080,0123,1701801090,30.628 54,0016,0022,0955.8,-02.8,080,0131,1701801390,30.615 54,0017,0023,0956.3,-02.7,080,0122,1701801690,30.642 47,0015,0021,0956.0,-02.5,079,0120,1701801990,30.63 54,0017,0023,0955.9,-02.5,080,0127,1701802290,30.625 52,0015,0021,0956.1,-02.6,080,0140,1701802590,30.604 57,0015,0021,0956.2,-02.7,079,0115,1701802890,30.631 57,0014,0018,0956.0,-02.7,079,0107,1701803190,30.626 57,0015,0021,0956.4,-02.6,079,0095,1701803490,30.606 47,0016,0022,0956.0,-02.5,080,0121,1701803790,30.632 52,0015,0021,0956.3,-02.6,080,0114,1701804090,30.623 45,0022,0029,0956.1,-03.2,079,0121,1701804390,30.746 57,0021,0028,0956.5,-02.9,079,0128,1701804690,30.75 54,0017,0023,0956.1,-02.7,080,0109,1701804990,30.777 54,0021,0028,0956.4,-03.3,080,0116,1701805290,30.78 54,0021,0028,0956.1,-03.1,079,0127,1701805590,30.752 54,0019,0026,0956.1,-02.8,080,0114,1701805890,30.75 54,0015,0021,0956.3,-02.6,080,0131,1701806190,30.773 47,0011,0015,0956.1,-02.5,079,0122,1701806490,30.753 57,0011,0015,0956.1,-02.5,078,0139,1701806790,30.781 54,0010,0013,0955.9,-02.5,078,0115,1701807090,30.775 57,0010,0013,0956.1,-02.6,078,0121,1701807390,30.762 54,0012,0016,0955.8,-02.5,078,0131,1701807690,30.783 54,0010,0013,0955.9,-02.5,078,0099,1701807990,30.901 54,0009,0012,0956.0,-02.8,078,0114,1701808290,30.911 54,0020,0027,0956.0,-03.1,079,0119,1701808590,30.938 54,0013,0017,0955.8,-02.9,078,0121,1701808890,30.932 54,0019,0026,0955.6,-03.0,079,0115,1701809190,30.891 45,0019,0026,0955.8,-03.0,079,0125,1701809490,30.94 47,0020,0027,0955.8,-03.1,079,0128,1701809790,30.894 52,0020,0027,0955.8,-02.9,078,0101,1701810090,30.89 54,0018,0024,0955.9,-02.9,078,0120,1701810390,30.893 54,0014,0018,0955.7,-03.0,079,0117,1701810690,30.927 45,0016,0022,0955.6,-02.9,078,0108,1701810990,30.914 57,0019,0026,0955.6,-03.0,079,0098,1701811290,30.909 54,0013,0017,0955.6,-02.9,078,0132,1701811591,31.06 54,0012,0016,0956.0,-02.9,079,0105,1701811891,31.07 57,0014,0018,0955.8,-02.9,078,0113,1701812191,31.057 45,0014,0018,0955.4,-02.8,078,0106,1701812491,31.084 57,0011,0015,0955.4,-02.8,078,0120,1701812791,31.072 45,0012,0016,0955.3,-02.8,078,0121,1701813091,31.05 54,0016,0022,0955.3,-03.1,079,0109,1701813391,31.086 54,0012,0016,0955.3,-02.9,078,0122,1701813691,31.073 57,0010,0013,0955.1,-02.8,078,0116,1701813991,31.06 57,0011,0015,0955.2,-02.9,078,0117,1701814291,31.047 52,0015,0021,0955.2,-02.7,077,0106,1701814591,31.042 54,0009,0012,0955.1,-02.6,076,0117,1701814891,31.063 47,0014,0018,0955.4,-02.7,077,0105,1701815191,31.18 57,0010,0013,0955.2,-02.9,077,0100,1701815491,31.23 45,0015,0021,0955.0,-02.9,077,0123,1701815791,31.225 54,0014,0018,0955.3,-03.1,078,0136,1701816091,31.212 54,0016,0022,0955.0,-03.2,079,0129,1701816391,31.231 52,0012,0016,0954.8,-03.3,079,0119,1701816691,31.226 54,0016,0022,0954.9,-03.3,079,0099,1701816991,31.246 45,0016,0022,0955.0,-03.2,078,0101,1701817291,31.233 54,0014,0018,0954.6,-03.3,079,0128,1701817591,31.228 54,0013,0017,0954.7,-03.3,079,0102,1701817891,31.207 54,0017,0023,0954.7,-03.3,079,0125,1701818191,31.234 52,0021,0028,0954.7,-03.4,079,0132,1701818491,31.222 47,0015,0021,0954.7,-03.4,079,0132,1701818791,31.348 47,0015,0021,0954.7,-03.6,080,0113,1701819091,31.389 54,0018,0024,0954.4,-03.7,080,0123,1701819391,31.377 54,0020,0027,0954.5,-03.6,079,0111,1701819691,31.364 57,0019,0026,0954.5,-03.5,080,0121,1701819991,31.351 47,0014,0018,0954.4,-03.5,079,0104,1701820291,31.378 52,0018,0024,0954.6,-03.3,079,0104,1701820591,31.365 52,0013,0017,0954.6,-03.4,079,0098,1701820891,31.36 54,0016,0022,0954.5,-03.2,079,0122,1701821191,31.379 52,0012,0016,0954.5,-03.3,079,0108,1701821491,31.366 45,0015,0021,0954.3,-03.2,079,0100,1701821791,31.355 52,0011,0015,0954.4,-03.2,078,0103,1701822091,31.381 47,0012,0016,0954.2,-03.2,078,0112,1701822691,31.508 54,0012,0016,0954.3,-03.2,078,0109,1701822991,31.496 54,0014,0018,0954.7,-03.1,078,0106,1701823291,31.523 52,0015,0021,0954.7,-03.1,078,0108,1701823591,31.51 54,0013,0017,0954.5,-03.2,078,0117,1701823891,31.537 52,0014,0018,0954.1,-03.1,077,0130,1701824191,31.524 54,0010,0013,0954.2,-03.1,077,0128,1701824491,31.512 57,0010,0013,0954.3,-03.1,077,0134,1701824791,31.499 45,0014,0018,0954.2,-03.1,077,0110,1701825091,31.526 52,0012,0016,0954.0,-03.1,077,0123,1701825391,31.513 52,0013,0017,0954.0,-03.2,077,0124,1701825691,31.5 54,0010,0013,0953.8,-03.1,076,0098,1701825991,31.66 54,0013,0017,0954.0,-03.4,077,0140,1701826291,31.669 52,0010,0013,0953.7,-03.3,076,0120,1701826591,31.657 54,0013,0017,0953.5,-03.3,077,0120,1701826891,31.644 52,0011,0015,0953.5,-03.4,077,0112,1701827191,31.679 52,0014,0018,0953.5,-03.3,077,0120,1701827491,31.666 52,0012,0016,0953.4,-03.3,077,0108,1701827791,31.646 54,0012,0016,0953.5,-03.3,077,0115,1701828091,31.672 45,0015,0021,0953.3,-03.3,077,0106,1701828391,31.659 45,0012,0016,0953.3,-03.4,077,0128,1701828691,31.654 54,0016,0022,0953.4,-03.4,077,0119,1701828991,31.682 47,0017,0023,0953.3,-03.3,077,0111,1701829291,31.661 54,0013,0017,0953.6,-03.2,078,0123,1701829591,31.781 57,0013,0017,0953.4,-03.5,078,0110,1701829891,31.787 54,0013,0017,0953.4,-03.3,077,0115,1701830191,31.816 52,0016,0022,0953.4,-03.4,077,0123,1701830491,31.803 47,0017,0023,0953.3,-03.4,077,0120,1701830791,31.83 52,0015,0021,0953.5,-03.4,077,0100,1701831091,31.817 52,0014,0018,0953.4,-03.5,077,0111,1701831391,31.804 52,0016,0022,0953.3,-03.5,077,0103,1701831691,31.799 57,0019,0026,0953.0,-03.5,078,0110,1701831991,31.819 45,0017,0023,0953.0,-03.4,078,0121,1701832291,31.807 52,0016,0022,0953.2,-03.6,078,0109,1701832591,31.801 54,0015,0021,0953.4,-03.6,078,0116,1701832891,31.82 52,0016,0022,0953.5,-03.6,078,0113,1701833191,31.948 52,0017,0023,0953.4,-03.7,078,0101,1701833491,31.949 57,0016,0022,0953.1,-03.8,078,0118,1701833791,31.975 54,0019,0026,0953.1,-03.8,078,0103,1701834091,31.962 52,0012,0016,0953.1,-03.8,078,0109,1701834391,31.949 52,0016,0022,0953.3,-03.8,078,0105,1701834691,31.977 52,0016,0022,0953.5,-03.7,079,0130,1701834991,31.964 45,0022,0029,0953.4,-03.7,079,0115,1701835291,31.951 54,0016,0022,0953.3,-03.7,079,0119,1701835591,31.942 54,0015,0021,0953.3,-03.7,080,0101,1701835891,31.965 45,0018,0024,0953.3,-04.0,080,0139,1701836191,31.952 52,0020,0027,0953.5,-03.9,080,0123,1701836491,31.98 54,0015,0021,0953.3,-04.2,080,0114,1701836792,32.099 54,0024,0032,0953.6,-04.3,081,0115,1701837092,32.107 54,0019,0026,0953.6,-04.2,082,0117,1701837392,32.135 54,0015,0021,0953.8,-04.2,082,0120,1701837692,32.122 52,0021,0028,0953.4,-04.0,083,0114,1701837992,32.095 57,0015,0021,0953.3,-04.2,084,0100,1701838592,32.092 52,0012,0016,0953.8,-04.3,085,0098,1701838892,32.11 54,0012,0016,0953.5,-04.4,084,0128,1701839192,32.097 52,0015,0021,0953.9,-04.2,085,0120,1701839492,32.133 45,0012,0016,0953.5,-04.2,086,0132,1701839792,32.112 54,0016,0022,0953.6,-04.2,086,0124,1701840092,32.099 54,0017,0023,0953.3,-04.4,085,0110,1701840392,32.223 54,0013,0017,0953.5,-04.4,086,0119,1701840692,32.266 57,0013,0017,0953.7,-04.3,086,0121,1701840992,32.254 54,0020,0027,0953.3,-04.4,086,0113,1701841292,32.28 45,0019,0026,0953.7,-04.3,086,0111,1701841592,32.267 52,0017,0023,0953.6,-04.4,085,0100,1701841892,32.255 52,0014,0018,0953.6,-04.3,086,0129,1701842192,32.242 54,0014,0018,0953.6,-04.3,086,0118,1701842492,32.269 54,0013,0017,0953.6,-04.3,086,0125,1701842792,32.256 52,0012,0016,0953.5,-04.2,086,0110,1701843092,32.283 52,0018,0024,0953.5,-04.3,085,0099,1701843392,32.27 45,0015,0021,0953.6,-04.2,085,0101,1701843692,32.257 52,0013,0017,0953.7,-04.3,085,0117,1701843992,32.377 47,0016,0022,0953.7,-04.2,084,0123,1701844292,32.433 52,0013,0017,0953.4,-04.2,085,0112,1701844592,32.413 52,0011,0015,0953.5,-04.1,084,0117,1701844892,32.399 52,0016,0022,0953.4,-04.2,083,0108,1701845192,32.396 54,0011,0015,0953.6,-04.1,083,0126,1701845492,32.421 54,0012,0016,0953.5,-04.0,084,0125,1701845792,32.44 54,0019,0026,0953.6,-04.0,084,0110,1701846092,32.427 45,0015,0021,0953.4,-03.8,084,0117,1701846392,32.414 52,0014,0018,0953.7,-04.1,083,0136,1701846692,32.441 54,0014,0018,0953.4,-03.9,084,0104,1701846992,32.43 54,0014,0018,0953.7,-03.8,084,0113,1701847292,32.416 54,0016,0022,0953.8,-03.8,084,0125,1701847592,32.536 52,0015,0021,0953.7,-03.6,084,0123,1701847892,32.585 52,0013,0017,0953.6,-03.6,083,0129,1701848192,32.572 54,0013,0017,0953.7,-03.6,083,0114,1701848492,32.575 47,0012,0016,0953.6,-03.5,083,0109,1701848792,32.586 47,0020,0027,0953.5,-03.3,083,0101,1701849092,32.573 54,0017,0023,0953.7,-03.3,083,0110,1701849392,32.568 52,0019,0026,0953.7,-03.0,083,0125,1701849692,32.548 54,0016,0022,0953.6,-03.0,083,0118,1701849992,32.577 45,0018,0024,0953.7,-02.9,082,0134,1701850292,32.564 54,0022,0029,0953.7,-02.8,082,0123,1701850592,32.548 45,0021,0028,0953.7,-02.5,083,0114,1701850892,32.576 49,0022,0029,0954.0,-02.6,082,0121,1701851192,32.695 52,0020,0027,0953.9,-02.6,082,0106,1701851492,32.707 45,0016,0022,0954.0,-02.6,082,0135,1701851792,32.685 52,0016,0022,0953.8,-02.4,082,0109,1701852092,32.731 52,0017,0023,0953.8,-02.2,082,0141,1701852392,32.718 54,0013,0017,0953.8,-02.3,082,0120,1701852692,32.695 54,0014,0018,0953.9,-02.4,082,0113,1701852992,32.723 52,0016,0022,0953.7,-02.4,082,0115,1701853292,32.712 42,0018,0024,0953.5,-02.3,081,0117,1701853592,32.697 54,0017,0023,0953.6,-02.2,082,0107,1701853892,32.726 52,0014,0018,0953.3,-02.4,083,0119,1701854192,32.711 54,0016,0022,0953.4,-02.4,083,0098,1701854492,32.706 57,0022,0029,0953.3,-02.2,083,0118,1701854792,32.817 49,0022,0029,0953.4,-02.4,083,0108,1701855092,32.869 52,0022,0029,0953.6,-02.5,083,0127,1701855392,32.856 52,0027,0037,0953.0,-02.7,084,0130,1701855692,32.844 52,0018,0024,0953.3,-02.6,083,0111,1701855992,32.87 52,0026,0036,0953.1,-02.4,084,0107,1701856292,32.858 52,0025,0034,0953.4,-02.2,083,0126,1701856592,32.844 54,0021,0028,0953.1,-02.5,083,0113,1701856892,32.873 54,0022,0029,0953.2,-02.2,083,0106,1701857192,32.868 57,0017,0023,0953.0,-02.2,082,0124,1701857492,32.845 54,0025,0034,0952.8,-02.2,083,0104,1701857792,32.832 52,0020,0027,0953.2,-02.2,083,0108,1701858092,32.86 52,0021,0028,0952.8,-02.1,084,0112,1701858392,32.981 52,0020,0027,0953.2,-02.2,083,0116,1701858692,32.997 45,0018,0024,0952.8,-02.2,083,0121,1701858993,33.015 54,0021,0028,0953.2,-02.3,083,0109,1701859293,33.011 54,0027,0037,0952.7,-02.1,083,0123,1701859592,32.976 54,0024,0032,0953.0,-02.1,084,0139,1701859893,33.024 52,0027,0037,0952.6,-02.2,084,0130,1701860193,33.004 52,0037,0050,0952.9,-02.1,083,0106,1701860493,33.03 52,0024,0032,0952.7,-02.2,084,0111,1701860793,33.021 54,0022,0029,0952.8,-02.2,084,0127,1701861093,33.004 52,0026,0036,0952.9,-02.0,084,0131,1701861392,32.992 52,0026,0036,0953.0,-02.1,084,0129,1701861693,33.019 57,0023,0031,0952.9,-02.1,084,0098,1701861993,33.147 42,0027,0037,0952.9,-02.0,084,0124,1701862293,33.15 54,0022,0029,0952.7,-02.3,084,0130,1701862593,33.136 52,0029,0039,0952.7,-02.2,084,0110,1701862893,33.162 54,0024,0032,0952.5,-02.2,084,0111,1701863193,33.15 52,0019,0026,0952.9,-02.1,084,0120,1701863493,33.111 57,0022,0029,0952.4,-02.1,084,0134,1701863793,33.166 52,0021,0028,0952.5,-02.1,083,0121,1701864093,33.125 54,0024,0032,0952.8,-02.1,084,0113,1701864393,33.138 52,0019,0026,0952.7,-02.1,084,0119,1701864693,33.125 52,0019,0026,0952.7,-02.1,084,0118,1701864993,33.16 52,0026,0036,0952.5,-02.0,084,0122,1701865293,33.139 52,0021,0028,0952.4,-02.1,084,0120,1701865593,33.259 54,0021,0028,0952.6,-02.0,084,0122,1701865893,33.281 54,0029,0039,0952.5,-02.0,084,0092,1701866193,33.297 57,0024,0032,0952.7,-02.0,084,0116,1701866493,33.283 54,0018,0024,0952.7,-02.0,084,0103,1701866793,33.259 52,0026,0036,0952.6,-02.1,084,0113,1701867093,33.299 54,0018,0024,0952.8,-02.1,084,0134,1701867393,33.284 52,0022,0029,0952.7,-02.1,084,0127,1701867693,33.272 52,0024,0032,0952.8,-01.9,084,0120,1701867993,33.303 57,0023,0031,0952.9,-01.9,084,0115,1701868293,33.295 54,0020,0027,0952.9,-01.9,084,0119,1701868593,33.263 54,0020,0027,0952.8,-01.8,084,0111,1701868893,33.31 52,0021,0028,0952.8,-01.9,084,0128,1701869193,33.428 47,0024,0032,0952.6,-01.8,084,0140,1701869493,33.431 42,0019,0026,0952.8,-01.9,084,0140,1701869793,33.418 45,0016,0022,0953.0,-01.7,084,0143,1701870093,33.411 45,0018,0024,0952.9,-01.8,084,0126,1701870393,33.432 45,0017,0023,0952.8,-01.7,084,0099,1701870693,33.417 52,0018,0024,0952.8,-01.6,084,0143,1701870993,33.395 54,0015,0021,0953.0,-01.6,084,0125,1701871293,33.403 52,0014,0018,0953.2,-01.7,084,0137,1701871593,33.419 47,0022,0029,0953.1,-01.7,084,0142,1701871893,33.406 52,0011,0015,0952.9,-01.7,084,0127,1701872193,33.441 52,0016,0022,0952.9,-01.7,084,0113,1701872493,33.422 52,0017,0023,0953.1,-01.7,084,0115,1701872793,33.545 54,0014,0018,0953.0,-01.7,084,0133,1701873093,33.568 52,0016,0022,0953.2,-01.5,084,0132,1701873393,33.586 54,0015,0021,0952.9,-01.5,084,0139,1701873693,33.565 45,0016,0022,0953.2,-01.5,084,0108,1701873993,33.552 52,0020,0027,0953.0,-01.5,084,0115,1701874293,33.579 52,0020,0027,0952.8,-01.5,084,0125,1701874593,33.574 49,0015,0021,0952.9,-01.3,084,0142,1701874893,33.555 52,0019,0026,0953.0,-01.4,084,0122,1701875193,33.58 42,0017,0023,0952.8,-01.4,084,0113,1701875493,33.567 52,0021,0028,0952.9,-01.3,084,0099,1701875793,33.555 52,0019,0026,0953.0,-01.4,084,0107,1701876093,33.542 52,0021,0028,0953.0,-01.4,084,0129,1701876393,33.712 49,0023,0031,0952.9,-01.5,084,0109,1701876693,33.68 52,0022,0029,0952.8,-01.4,084,0110,1701876993,33.699 49,0017,0023,0953.2,-01.5,084,0106,1701877293,33.727 49,0020,0027,0953.1,-01.5,084,0122,1701877593,33.713 52,0019,0026,0953.2,-01.5,084,0116,1701877893,33.701 54,0015,0021,0953.0,-01.4,084,0121,1701878193,33.704 52,0018,0024,0953.1,-01.3,083,0133,1701878493,33.715 49,0017,0023,0953.2,-01.2,084,0133,1701878793,33.702 52,0017,0023,0953.1,-01.2,084,0135,1701879093,33.699 52,0019,0026,0953.4,-01.1,084,0141,1701879393,33.718 52,0020,0027,0953.2,-01.2,084,0133,1701879693,33.711 49,0016,0022,0953.2,-01.2,084,0130,1701879993,33.824 37,0021,0028,0953.2,-01.3,084,0122,1701880293,33.873 49,0017,0023,0953.3,-01.2,084,0119,1701880593,33.86 49,0018,0024,0953.5,-01.2,084,0136,1701880893,33.855 49,0015,0021,0953.3,-01.2,084,0131,1701881193,33.842 49,0014,0018,0953.5,-01.1,084,0125,1701881493,33.829 54,0016,0022,0953.2,-00.9,084,0122,1701881793,33.848 49,0016,0022,0953.3,-00.8,084,0138,1701882093,33.812 49,0016,0022,0953.3,-00.8,084,0122,1701882393,33.83 37,0016,0022,0953.4,-00.7,084,0099,1701882693,33.857 49,0011,0015,0953.2,-00.9,084,0124,1701882993,33.844 49,0017,0023,0953.4,-00.9,084,0118,1701883293,33.833 37,0015,0021,0953.5,-00.9,084,0136,1701883593,33.946 52,0016,0022,0953.6,-01.0,084,0115,1701883893,34 49,0018,0024,0953.5,-00.8,084,0100,1701884193,33.987 49,0014,0018,0953.5,-00.7,084,0141,1701884494,34.014 52,0019,0026,0953.6,-00.7,084,0114,1701884794,34.003 49,0019,0026,0953.5,-00.7,084,0113,1701885093,33.98 54,0016,0022,0953.8,-00.6,084,0131,1701885393,33.944 49,0011,0015,0953.5,-00.6,084,0129,1701885693,33.944 52,0013,0017,0953.8,-00.6,084,0115,1701885993,33.982 49,0014,0018,0953.8,-00.6,084,0131,1701886293,33.969 47,0012,0016,0953.8,-00.6,084,0117,1701886593,33.958 49,0014,0018,0953.7,-00.6,084,0105,1701886893,33.951 52,0013,0017,0953.5,-00.5,084,0098,1701887194,34.104 37,0011,0015,0953.4,-00.5,084,0113,1701887494,34.11 37,0010,0013,0953.5,-00.5,084,0118,1701887794,34.097 37,0009,0012,0953.3,-00.5,084,0112,1701888094,34.124 49,0007,0010,0953.5,-00.4,084,0107,1701888394,34.111 54,0010,0013,0953.5,-00.5,084,0100,1701888694,34.102 49,0009,0012,0953.6,-00.4,084,0115,1701888994,34.135 49,0009,0012,0953.4,-00.4,084,0121,1701889294,34.113 49,0012,0016,0953.4,-00.4,084,0109,1701889594,34.1 52,0014,0018,0953.4,-00.4,084,0124,1701889894,34.087 52,0011,0015,0953.4,-00.3,084,0129,1701890194,34.114 52,0010,0013,0953.4,-00.4,084,0125,1701890494,34.101 52,0011,0015,0953.6,-00.4,084,0120,1701890794,34.222 37,0009,0012,0953.5,-00.4,084,0129,1701891094,34.275 52,0011,0015,0953.4,-00.4,084,0102,1701891394,34.262 52,0010,0013,0953.5,-00.4,085,0111,1701891694,34.25 52,0011,0015,0953.5,-00.4,084,0129,1701891994,34.229 40,0012,0016,0953.5,-00.3,084,0121,1701892294,34.256 49,0010,0013,0953.6,-00.3,084,0112,1701892594,34.243 49,0015,0021,0953.7,-00.3,084,0121,1701892894,34.23 52,0009,0012,0953.6,-00.3,084,0118,1701893194,34.225 37,0013,0017,0953.7,-00.3,085,0119,1701893494,34.252 52,0015,0021,0953.6,-00.4,085,0129,1701893794,34.191 49,0013,0017,0953.6,-00.3,084,0134,1701894094,34.219 52,0010,0013,0953.7,-00.3,084,0126,1701894394,34.323 49,0012,0016,0953.6,-00.3,085,0114,1701894694,34.389 47,0013,0017,0953.7,-00.3,085,0134,1701894994,34.376 40,0012,0016,0953.7,-00.3,085,0106,1701895294,34.363 45,0012,0016,0953.8,-00.3,085,0129,1701895594,34.35 47,0011,0015,0953.5,-00.3,085,0112,1701895894,34.337 47,0013,0017,0953.7,-00.3,085,0112,1701896194,34.365 42,0015,0021,0953.8,-00.3,085,0098,1701896494,34.352 49,0012,0016,0953.8,-00.3,085,0118,1701896794,34.38 49,0013,0017,0953.8,-00.3,085,0121,1701897094,34.374 49,0017,0023,0953.7,-00.3,084,0124,1701897394,34.353 49,0013,0017,0953.9,-00.1,084,0112,1701897694,34.38 45,0017,0023,0953.8,-00.1,084,0125,1701897994,34.509 49,0019,0026,0954.1,-00.1,084,0130,1701898294,34.508 45,0014,0018,0954.1,+00.0,084,0126,1701898594,34.496 45,0016,0022,0954.3,+00.1,084,0130,1701898894,34.523 49,0013,0017,0954.0,-00.2,084,0133,1701899194,34.518 42,0013,0017,0954.0,-00.1,084,0127,1701899494,34.497 42,0013,0017,0954.1,-00.3,084,0101,1701899794,34.485 49,0017,0023,0954.2,-00.3,084,0106,1701900094,34.513 52,0016,0022,0953.9,-00.2,084,0116,1701900394,34.499 52,0014,0018,0954.3,-00.0,084,0127,1701900694,34.504 52,0013,0017,0954.0,-00.1,084,0123,1701900994,34.52 52,0014,0018,0954.0,-00.1,084,0097,1701901294,34.479 49,0013,0017,0954.2,-00.1,084,0113,1701901594,34.621 45,0010,0013,0954.1,-00.0,084,0114,1701901894,34.669 45,0015,0021,0954.3,-00.0,084,0125,1701902194,34.626 49,0015,0021,0953.9,-00.1,084,0107,1701902494,34.643 35,0017,0023,0954.2,-00.0,084,0121,1701902794,34.632 47,0013,0017,0954.1,-00.1,084,0104,1701903094,34.657 47,0011,0015,0954.0,-00.1,084,0111,1701903394,34.645 52,0012,0016,0954.1,-00.2,083,0124,1701903694,34.631 49,0016,0022,0954.4,-00.2,083,0117,1701903994,34.659 40,0011,0015,0954.3,-00.3,084,0121,1701904294,34.616 47,0014,0018,0954.3,-00.3,084,0123,1701904594,34.633 45,0011,0015,0954.4,-00.3,084,0123,1701904894,34.63 47,0013,0017,0954.1,-00.3,084,0129,1701905194,34.781 47,0011,0015,0954.2,-00.3,084,0131,1701905494,34.797 37,0012,0016,0954.2,-00.2,084,0144,1701905794,34.777 40,0015,0021,0954.4,-00.4,084,0109,1701906094,34.811 45,0013,0017,0954.7,-00.6,084,0112,1701906394,34.792 47,0024,0032,0954.3,-00.5,084,0113,1701906694,34.778 45,0015,0021,0954.3,-00.4,084,0124,1701906994,34.765 47,0011,0015,0954.4,-00.3,084,0124,1701907294,34.752 42,0010,0013,0954.3,-00.3,084,0135,1701907594,34.779 49,0019,0026,0954.6,-00.6,084,0124,1701907894,34.738 52,0018,0024,0954.5,-00.6,084,0119,1701908194,34.754 47,0020,0027,0954.5,-00.7,084,0118,1701908494,34.78 47,0033,0045,0954.7,-00.8,084,0112,1701908794,34.902 49,0023,0031,0954.5,-00.7,084,0120,1701909094,34.91 47,0020,0027,0954.8,-00.7,085,0127,1701909394,34.936 49,0010,0013,0954.6,-00.9,085,0112,1701909694,34.925 47,0021,0028,0954.3,-01.0,085,0131,1701909994,34.921 49,0014,0018,0954.4,-01.0,085,0124,1701910294,34.9 47,0013,0017,0954.7,-01.0,085,0120,1701910594,34.885 49,0013,0017,0954.7,-01.0,086,0113,1701910894,34.913 49,0012,0016,0954.8,-01.1,086,0106,1701911194,34.9 47,0013,0017,0954.6,-01.1,086,0131,1701911494,34.927 47,0019,0026,0954.7,-01.0,086,0121,1701911794,34.889 49,0013,0017,0954.6,-00.9,087,0120,1701912094,34.901 45,0011,0015,0954.8,-00.9,087,0114,1701912395,35.065 47,0008,0011,0954.7,-01.0,087,0112,1701912695,35.069 47,0016,0022,0954.6,-01.0,087,0109,1701912995,35.057 49,0013,0017,0954.8,-01.0,087,0112,1701913295,35.051 35,0011,0015,0954.6,-01.0,087,0107,1701913595,35.031 47,0009,0012,0954.6,-01.0,087,0123,1701913895,35.059 47,0015,0021,0954.5,-01.0,087,0105,1701914195,35.046 49,0008,0011,0954.8,-01.1,088,0122,1701914495,35.034 45,0006,0008,0954.6,-01.1,089,0127,1701914795,35.06 52,0011,0015,0954.5,-01.1,089,0110,1701915095,35.047 49,0008,0011,0954.8,-01.1,090,0114,1701915395,35.027 45,0010,0013,0954.8,-01.1,090,0124,1701915695,35.021 52,0013,0017,0955.0,-01.1,090,0134,1701915995,35.182 47,0007,0010,0954.5,-01.0,090,0109,1701916295,35.196 37,0009,0012,0954.6,-01.1,090,0104,1701916595,35.175 52,0011,0015,0954.8,-01.0,091,0131,1701916895,35.202 47,0007,0010,0954.6,-01.0,091,0117,1701917195,35.189 49,0008,0011,0954.6,-01.1,091,0120,1701917495,35.176 49,0014,0018,0954.9,-01.1,091,0141,1701917795,35.205 47,0008,0011,0954.8,-01.0,091,0122,1701918095,35.199 45,0009,0012,0955.0,-01.1,091,0112,1701918395,35.178 47,0010,0013,0955.2,-01.1,092,0129,1701918695,35.165 45,0009,0012,0955.0,-01.1,092,0108,1701918995,35.152 37,0010,0013,0955.1,-01.0,092,0118,1701919295,35.179 45,0013,0017,0955.0,-01.1,092,0118,1701919595,35.301 47,0014,0018,0955.0,-01.1,092,0110,1701919895,35.308 49,0016,0022,0955.1,-01.1,092,0122,1701920195,35.291 45,0010,0013,0954.8,-01.1,093,0114,1701920495,35.322 49,0012,0016,0954.9,-01.1,092,0123,1701920795,35.317 47,0021,0028,0954.8,-01.1,092,0125,1701921095,35.296 52,0010,0013,0954.8,-01.1,093,0117,1701921395,35.324 47,0015,0021,0955.0,-01.2,093,0117,1701921695,35.311 47,0016,0022,0954.9,-01.1,093,0127,1701921995,35.338 37,0023,0031,0955.1,-01.1,094,0125,1701922295,35.326 45,0013,0017,0955.1,-00.9,094,0112,1701922595,35.313 52,0013,0017,0955.4,-00.9,094,0121,1701922895,35.3 47,0014,0018,0955.3,-00.9,094,0133,1701923195,35.422 49,0017,0023,0955.2,-00.9,094,0135,1701923495,35.467 35,0012,0016,0955.3,-00.8,094,0094,1701923795,35.454 45,0012,0016,0955.3,-00.9,094,0132,1701924095,35.442 45,0010,0013,0955.5,-00.9,094,0143,1701924395,35.436 37,0012,0016,0955.3,-00.8,094,0121,1701924695,35.428 47,0014,0018,0955.3,-00.7,094,0114,1701924995,35.443 47,0011,0015,0955.3,-00.7,094,0124,1701925295,35.478 47,0013,0017,0955.3,-00.7,094,0115,1701925595,35.457 49,0016,0022,0955.5,-00.7,094,0097,1701925895,35.446 47,0013,0017,0955.5,-00.6,094,0125,1701926195,35.432 45,0013,0017,0955.2,-00.6,094,0119,1701926495,35.459 47,0013,0017,0955.7,-00.6,094,0128,1701926795,35.581 52,0016,0022,0955.4,-00.5,094,0112,1701927095,35.587 47,0012,0016,0955.5,-00.7,094,0136,1701927395,35.577 45,0009,0012,0955.5,-00.7,094,0113,1701927695,35.601 45,0008,0011,0955.5,-00.5,094,0119,1701927995,35.554 45,0010,0013,0955.4,-00.5,094,0109,1701928295,35.575 47,0009,0012,0955.8,-00.5,094,0101,1701928595,35.57 47,0008,0011,0955.4,-00.5,094,0108,1701928895,35.589 45,0007,0010,0955.7,-00.6,094,0131,1701929195,35.577 47,0010,0013,0955.9,-00.5,094,0114,1701929495,35.55 49,0009,0012,0956.0,-00.4,094,0115,1701929795,35.551 45,0009,0012,0955.9,-00.5,094,0124,1701930095,35.578 45,0008,0011,0955.8,-00.4,094,0112,1701930395,35.709 49,0009,0012,0956.0,-00.4,094,0118,1701930695,35.754 47,0011,0015,0956.1,-00.3,095,0107,1701930995,35.685 49,0010,0013,0956.2,-00.3,094,0145,1701931295,35.721 45,0008,0011,0956.0,-00.2,095,0113,1701931595,35.748 49,0015,0021,0956.2,-00.4,094,0105,1701931895,35.752 49,0011,0015,0956.2,-00.4,094,0127,1701932195,35.723 49,0008,0011,0956.0,-00.4,094,0104,1701932495,35.709 49,0009,0012,0956.4,-00.4,095,0129,1701932795,35.706 47,0012,0016,0956.3,-00.5,094,0132,1701933095,35.673 47,0007,0010,0956.5,-00.4,095,0135,1701933395,35.71 49,0013,0017,0956.4,-00.4,095,0123,1701933695,35.697 47,0013,0017,0956.4,-00.3,095,0136,1701933995,35.819 40,0011,0015,0956.4,-00.3,095,0103,1701934295,35.875 52,0013,0017,0956.3,-00.1,095,0112,1701934595,35.862 47,0014,0018,0956.5,-00.2,095,0103,1701934895,35.842 49,0008,0011,0956.5,-00.2,095,0101,1701935195,35.829 47,0019,0026,0956.4,-00.2,094,0116,1701935495,35.856 47,0008,0011,0956.5,-00.2,095,0119,1701935795,35.848 52,0016,0022,0956.7,-00.2,095,0125,1701936095,35.829 49,0008,0011,0956.8,-00.2,095,0139,1701936395,35.805 47,0012,0016,0956.8,-00.2,095,0108,1701936695,35.843 52,0013,0017,0956.6,-00.1,095,0112,1701936995,35.848 40,0009,0012,0956.5,-00.1,095,0095,1701937295,35.817 49,0016,0022,0956.6,-00.1,095,0114,1701937595,35.939 42,0023,0031,0956.6,-00.0,095,0116,1701937895,35.988 47,0013,0017,0956.8,-00.0,095,0119,1701938195,35.975 52,0012,0016,0956.7,+00.0,095,0119,1701938495,35.962 52,0021,0028,0956.5,+00.0,095,0123,1701938795,35.989 52,0017,0023,0956.7,+00.0,095,0122,1701939095,35.932 52,0011,0015,0956.7,-00.0,095,0110,1701939395,35.971 52,0016,0022,0956.6,+00.1,095,0098,1701939695,35.952 49,0008,0011,0956.5,+00.0,095,0123,1701939995,35.977 40,0012,0016,0956.6,+00.0,094,0111,1701940295,35.964 47,0009,0012,0956.5,-00.1,095,0132,1701940595,35.959 52,0009,0012,0956.5,+00.0,095,0123,1701940895,35.978 40,0005,0007,0956.7,+00.1,095,0128,1701941196,36.1 40,0005,0007,0956.7,+00.1,095,0091,1701941496,36.119 40,0009,0012,0956.7,+00.1,095,0134,1701941796,36.08 49,0019,0026,0956.7,+00.2,095,0122,1701942096,36.084 49,0015,0021,0956.5,+00.1,094,0139,1701942396,36.111 52,0003,0005,0956.7,+00.1,094,0127,1701942696,36.102 52,0003,0005,0956.7,+00.2,094,0132,1701942996,36.087 54,0010,0013,0956.7,+00.2,094,0138,1701943296,36.113 52,0017,0023,0956.6,+00.2,094,0132,1701943596,36.1 52,0012,0016,0956.5,+00.2,095,0119,1701943896,36.087 49,0011,0015,0956.5,+00.2,094,0117,1701944196,36.073 49,0017,0023,0956.4,+00.2,094,0126,1701944496,36.061 52,0011,0015,0956.7,+00.2,094,0132,1701944796,36.183 49,0009,0012,0956.5,+00.2,094,0110,1701945096,36.234 52,0011,0015,0956.7,+00.1,093,0134,1701945396,36.22 52,0019,0026,0956.6,+00.1,093,0094,1701945696,36.205 54,0013,0017,0956.4,+00.2,094,0153,1701945996,36.24 52,0009,0012,0956.3,+00.3,094,0110,1701946296,36.202 49,0003,0005,0956.5,+00.3,093,0117,1701946596,36.214 52,0007,0010,0956.5,+00.3,093,0099,1701946896,36.234 49,0011,0015,0956.7,+00.2,093,0108,1701947196,36.221 42,0003,0005,0956.8,+00.2,093,0145,1701947496,36.217 52,0015,0021,0956.5,+00.3,093,0111,1701947796,36.236 49,0002,0003,0956.2,+00.3,092,0133,1701948096,36.183 49,0004,0006,0956.3,+00.3,092,0120,1701948396,36.352 49,0002,0003,0956.5,+00.4,092,0115,1701948696,36.344 49,0009,0012,0956.6,+00.4,092,0122,1701948996,36.381 47,0014,0018,0956.5,+00.5,091,0142,1701949296,36.374 49,0004,0006,0956.7,+00.4,090,0110,1701949596,36.354 52,0005,0007,0956.4,+00.5,091,0100,1701949896,36.34 54,0004,0006,0956.4,+00.5,093,0122,1701950196,36.375 49,0002,0003,0956.5,+00.5,091,0135,1701950496,36.341 40,0009,0012,0956.5,+00.5,090,0141,1701950796,36.326 49,0003,0005,0956.1,+00.5,090,0128,1701951096,36.378 40,0025,0034,0956.2,+00.5,090,0111,1701951396,36.355 49,0007,0010,0956.2,+00.5,090,0110,1701951696,36.322 47,0003,0005,0956.2,+00.5,090,0122,1701951996,36.464 49,0002,0003,0956.4,+00.5,090,0124,1701952296,36.474 47,0003,0005,0956.3,+00.6,089,0124,1701952596,36.501 54,0005,0007,0956.3,+00.5,089,0112,1701952896,36.486 54,0003,0005,0956.3,+00.5,089,0109,1701953196,36.481 54,0003,0005,0956.4,+00.6,089,0123,1701953496,36.5 40,0003,0005,0956.3,+00.5,089,0126,1701953796,36.497 47,0006,0008,0956.5,+00.6,089,0146,1701954096,36.474 47,0003,0005,0956.4,+00.6,088,0120,1701954396,36.464 49,0003,0005,0956.5,+00.6,088,0148,1701954696,36.49 52,0003,0005,0956.3,+00.6,088,0126,1701954996,36.476 54,0003,0005,0956.7,+00.5,087,0119,1701955296,36.463 54,0002,0003,0956.8,+00.5,087,0115,1701955596,36.575 54,0004,0006,0956.5,+00.4,086,0128,1701955896,36.639 47,0003,0005,0956.7,+00.4,086,0126,1701956196,36.619 52,0008,0011,0956.8,+00.4,086,0122,1701956496,36.593 37,0004,0006,0956.8,+00.4,085,0141,1701956796,36.632 54,0002,0003,0957.0,+00.3,085,0144,1701957096,36.582 47,0004,0006,0957.0,+00.3,085,0139,1701957396,36.607 45,0002,0003,0957.1,+00.3,085,0124,1701957696,36.602 40,0003,0005,0957.0,+00.3,085,0144,1701957996,36.576 52,0002,0003,0957.0,+00.2,085,0147,1701958296,36.608 47,0002,0003,0956.9,+00.1,085,0124,1701958596,36.603 54,0002,0003,0957.2,+00.0,085,0121,1701958896,36.582 45,0001,0002,0957.4,+00.0,085,0133,1701959196,36.745 45,0002,0003,0957.1,-00.1,085,0135,1701959496,36.756 47,0003,0005,0957.2,-00.1,085,0148,1701959796,36.736 40,0002,0003,0957.4,-00.2,085,0130,1701960096,36.723 54,0003,0005,0957.4,-00.3,085,0140,1701960396,36.758 47,0001,0002,0957.5,-00.2,085,0142,1701960696,36.737 37,0002,0003,0957.3,-00.3,085,0122,1701960996,36.765 47,0007,0010,0957.3,-00.4,085,0126,1701961296,36.753 47,0003,0005,0957.4,-00.3,085,0139,1701961596,36.738 52,0002,0003,0957.3,-00.3,085,0136,1701961896,36.708 49,0003,0005,0957.5,-00.4,085,0139,1701962196,36.715 45,0002,0003,0957.3,-00.4,085,0130,1701962496,36.693 37,0001,0002,0957.7,-00.5,085,0129,1701962796,36.869 49,0001,0002,0957.7,-00.4,085,0130,1701963096,36.869 37,0001,0002,0957.8,-00.5,085,0142,1701963396,36.903 52,0001,0002,0957.7,-00.5,084,0130,1701963696,36.867 49,0001,0002,0957.7,-00.5,085,0142,1701963996,36.872 47,0001,0002,0957.8,-00.5,085,0139,1701964296,36.857 45,0001,0002,0957.6,-00.5,084,0120,1701964596,36.885 49,0001,0002,0957.8,-00.6,084,0143,1701964896,36.871 52,0002,0003,0957.8,-00.5,085,0135,1701965196,36.866 47,0001,0002,0957.8,-00.5,085,0125,1701965496,36.893 37,0001,0002,0957.8,-00.6,085,0108,1701965796,36.872 47,0002,0003,0957.7,-00.6,084,0146,1701966096,36.86 47,0001,0002,0957.8,-00.6,084,0129,1701966396,36.981 49,0001,0002,0958.2,-00.6,085,0138,1701966697,37.029 49,0000,0001,0958.2,-00.6,085,0147,1701966997,37.015 52,0001,0002,0958.3,-00.5,084,0133,1701967297,37.002 49,0001,0002,0957.9,-00.5,085,0131,1701967596,36.99 49,0001,0002,0958.0,-00.5,084,0150,1701967896,36.98 47,0001,0002,0958.4,-00.6,084,0138,1701968197,37.003 47,0001,0002,0958.4,-00.6,084,0151,1701968496,36.991 54,0001,0002,0958.3,-00.5,084,0129,1701968797,37.018 47,0002,0003,0958.5,-00.6,084,0145,1701969097,37.005 47,0001,0002,0958.4,-00.6,084,0147,1701969396,36.992 49,0001,0002,0958.3,-00.6,084,0117,1701969696,36.979 52,0001,0002,0958.4,-00.6,084,0128,1701969997,37.141 52,0001,0002,0958.4,-00.6,084,0121,1701970297,37.148 52,0001,0002,0958.4,-00.6,084,0128,1701970597,37.136 47,0001,0002,0958.2,-00.6,084,0128,1701970897,37.119 49,0001,0002,0958.3,-00.6,084,0127,1701971197,37.151 45,0001,0002,0958.3,-00.5,084,0130,1701971497,37.137 49,0001,0002,0958.6,-00.5,084,0131,1701971797,37.126 42,0001,0002,0958.4,-00.6,083,0137,1701972097,37.151 45,0001,0002,0958.5,-00.5,084,0133,1701972397,37.138 49,0001,0002,0958.5,-00.5,083,0128,1701972697,37.112 33,0001,0002,0958.2,-00.5,084,0146,1701972997,37.115 35,0002,0003,0958.4,-00.6,084,0122,1701973297,37.1 45,0002,0003,0958.6,-00.5,084,0124,1701973597,37.261 49,0002,0003,0958.6,-00.5,084,0150,1701973897,37.274 49,0004,0006,0958.6,-00.5,084,0118,1701974197,37.306 45,0004,0006,0958.5,-00.5,084,0124,1701974497,37.284 49,0003,0005,0958.3,-00.6,084,0105,1701974797,37.271 45,0002,0003,0958.3,-00.6,084,0122,1701975097,37.266 54,0003,0005,0958.3,-00.5,084,0100,1701975397,37.285 42,0004,0006,0958.7,-00.5,084,0135,1701975697,37.272 33,0004,0006,0958.4,-00.5,084,0131,1701975997,37.259 47,0003,0005,0958.3,-00.5,084,0123,1701976297,37.248 52,0003,0005,0958.4,-00.5,084,0123,1701976597,37.273 40,0003,0005,0958.3,-00.6,084,0116,1701976897,37.269 52,0003,0005,0958.5,-00.6,084,0121,1701977197,37.383 49,0003,0005,0958.6,-00.5,084,0105,1701977497,37.39 42,0004,0006,0958.4,-00.5,084,0118,1701977797,37.372 47,0004,0006,0958.4,-00.5,084,0129,1701978097,37.404 40,0003,0005,0958.4,-00.5,084,0109,1701978397,37.391 45,0005,0007,0958.4,-00.5,084,0125,1701978697,37.386 45,0006,0008,0958.3,-00.5,084,0135,1701978997,37.38 47,0005,0007,0958.3,-00.6,084,0135,1701979297,37.393 42,0005,0007,0958.4,-00.5,084,0123,1701979597,37.419 40,0005,0007,0958.4,-00.6,084,0109,1701979897,37.406 42,0005,0007,0958.3,-00.6,084,0115,1701980197,37.393 42,0005,0007,0958.3,-00.6,084,0140,1701980497,37.381 40,0005,0007,0958.3,-00.5,083,0117,1701980797,37.511 37,0004,0006,0958.5,-00.6,084,0110,1701981097,37.551 40,0005,0007,0958.4,-00.5,084,0133,1701981397,37.538 45,0006,0008,0958.5,-00.5,084,0136,1701981697,37.533 40,0003,0005,0958.8,-00.5,084,0124,1701981997,37.552 40,0004,0006,0958.6,-00.5,084,0127,1701982297,37.539 45,0004,0006,0958.4,-00.5,083,0138,1701982597,37.526 40,0008,0011,0958.5,-00.6,083,0106,1701982897,37.514 47,0005,0007,0958.3,-00.5,083,0126,1701983197,37.548 47,0006,0008,0958.6,-00.5,084,0133,1701983497,37.536 52,0006,0008,0958.5,-00.5,084,0137,1701983797,37.515 45,0005,0007,0958.4,-00.5,084,0116,1701984097,37.502 47,0004,0006,0958.4,-00.5,084,0100,1701984397,37.68 49,0005,0007,0958.5,-00.5,084,0115,1701984697,37.674 37,0012,0016,0958.5,-00.5,084,0114,1701984997,37.665 47,0005,0007,0958.4,-00.5,084,0128,1701985297,37.684 52,0005,0007,0958.6,-00.5,083,0116,1701985597,37.671 47,0007,0010,0958.7,-00.4,083,0105,1701985897,37.658 45,0006,0008,0958.6,-00.5,083,0130,1701986197,37.661 47,0007,0010,0958.6,-00.5,083,0125,1701986497,37.673 47,0006,0008,0958.6,-00.5,084,0123,1701986828,8.503 49,0006,0008,0958.6,-00.4,083,0137,1701987097,37.657 45,0007,0010,0958.6,-00.4,083,0097,1701987397,37.674 47,0005,0007,0958.7,-00.4,083,0119,1701987697,37.661 47,0005,0007,0958.7,-00.4,083,0127,1701987997,37.799 47,0005,0007,0958.7,-00.4,083,0122,1701988297,37.828 45,0007,0010,0958.6,-00.4,083,0088,1701988597,37.823 40,0005,0007,0958.7,-00.4,083,0116,1701988897,37.81 47,0004,0006,0958.7,-00.4,083,0120,1701989197,37.779 47,0004,0006,0958.6,-00.4,083,0122,1701989497,37.816 42,0006,0008,0958.5,-00.4,083,0133,1701989797,37.805 47,0007,0010,0958.6,-00.4,083,0093,1701990097,37.791 47,0006,0008,0958.3,-00.4,083,0113,1701990397,37.778 47,0005,0007,0958.6,-00.4,083,0121,1701990697,37.813 47,0006,0008,0958.6,-00.4,083,0139,1701990997,37.768 49,0004,0006,0958.4,-00.4,083,0108,1701991297,37.779 49,0003,0005,0958.6,-00.4,083,0101,1701991597,37.96 47,0005,0007,0958.5,-00.4,083,0096,1701991897,37.948 47,0008,0011,0958.6,-00.4,083,0116,1701992197,37.934 47,0006,0008,0958.7,-00.3,083,0127,1701992497,37.961 47,0005,0007,0958.4,-00.3,083,0102,1701992797,37.948 47,0004,0006,0958.4,-00.3,083,0118,1701993097,37.943 45,0005,0007,0958.2,-00.3,083,0129,1701993397,37.922 47,0007,0010,0958.8,-00.4,083,0107,1701993697,37.949 40,0006,0008,0958.6,-00.3,083,0103,1701993997,37.938 47,0006,0008,0958.6,-00.3,082,0121,1701994297,37.924 45,0008,0011,0958.7,-00.3,083,0097,1701994597,37.919 45,0007,0010,0958.6,-00.3,083,0122,1701994897,37.938 47,0009,0012,0958.5,-00.3,083,0114,1701995198,38.061 47,0008,0011,0958.8,-00.3,083,0125,1701995498,38.067 47,0007,0010,0958.7,-00.3,083,0123,1701995798,38.056 40,0008,0011,0958.8,-00.3,083,0125,1701996098,38.081 45,0007,0010,0958.4,-00.3,083,0104,1701996398,38.076 45,0004,0006,0958.4,-00.3,083,0107,1701996698,38.063 47,0005,0007,0958.7,-00.3,083,0112,1701996998,38.082 40,0006,0008,0958.6,-00.3,083,0122,1701997298,38.078 47,0005,0007,0958.5,-00.3,083,0112,1701997598,38.057 47,0008,0011,0958.4,-00.3,083,0115,1701997898,38.044 45,0006,0008,0958.5,-00.3,083,0126,1701998198,38.071 47,0007,0010,0958.7,-00.3,083,0120,1701998498,38.058 47,0007,0010,0958.4,-00.3,083,0114,1701998798,38.181 47,0007,0010,0958.4,-00.3,083,0096,1701999098,38.227 49,0005,0007,0958.4,-00.3,083,0108,1701999398,38.222 47,0005,0007,0958.4,-00.3,083,0099,1701999698,38.202 45,0007,0010,0958.5,-00.2,083,0132,1701999998,38.175 49,0006,0008,0958.4,-00.3,083,0120,1702000298,38.216 47,0006,0008,0958.3,-00.3,083,0106,1702000598,38.203 47,0008,0011,0958.4,-00.3,083,0108,1702000898,38.191 49,0007,0010,0958.3,-00.3,083,0131,1702001198,38.225 49,0006,0008,0958.6,-00.3,083,0111,1702001498,38.207 37,0006,0008,0958.8,-00.3,084,0107,1702001798,38.193 47,0005,0007,0958.5,-00.3,083,0100,1702002098,38.187 42,0007,0010,0958.7,-00.3,083,0127,1702002398,38.34 45,0006,0008,0958.7,-00.3,083,0108,1702002698,38.347 45,0006,0008,0958.7,-00.3,083,0118,1702002998,38.336 45,0005,0007,0958.6,-00.4,083,0111,1702003298,38.322 45,0006,0008,0958.8,-00.3,083,0108,1702003598,38.358 45,0005,0007,0958.8,-00.3,083,0106,1702003898,38.337 45,0007,0010,0958.7,-00.3,083,0122,1702004198,38.323 45,0006,0008,0958.4,-00.3,083,0121,1702004498,38.351 47,0008,0011,0958.3,-00.3,083,0110,1702004798,38.344 37,0006,0008,0958.2,-00.3,083,0109,1702005098,38.323 45,0007,0010,0958.4,-00.3,083,0127,1702005398,38.294 45,0006,0008,0958.4,-00.3,082,0131,1702005698,38.297 42,0006,0008,0958.4,-00.2,082,0133,1702005998,38.468 40,0005,0007,0958.3,-00.3,082,0132,1702006298,38.469 49,0009,0012,0958.4,-00.2,082,0153,1702006598,38.455 47,0007,0010,0958.5,-00.2,082,0116,1702006898,38.481 45,0006,0008,0958.5,-00.2,082,0110,1702007198,38.438 45,0006,0008,0958.3,-00.2,082,0126,1702007498,38.496 47,0007,0010,0958.3,-00.3,082,0107,1702007798,38.485 37,0005,0007,0958.4,-00.3,082,0105,1702008098,38.471 47,0005,0007,0958.4,-00.3,083,0113,1702008398,38.457 45,0007,0010,0958.4,-00.3,083,0101,1702008698,38.494 45,0005,0007,0958.4,-00.3,083,0115,1702008998,38.473 47,0005,0007,0958.4,-00.2,083,0108,1702009298,38.459 42,0007,0010,0958.2,-00.2,083,0102,1702009598,38.583 42,0005,0007,0958.5,-00.2,082,0129,1702009898,38.627 42,0005,0007,0958.4,-00.3,083,0125,1702010198,38.615 47,0009,0012,0958.2,-00.3,083,0113,1702010498,38.61 42,0004,0006,0958.5,-00.2,083,0125,1702010798,38.562 45,0004,0006,0958.3,-00.3,083,0118,1702011098,38.616 42,0004,0006,0958.3,-00.2,082,0107,1702011398,38.619 42,0006,0008,0958.1,-00.3,083,0131,1702011698,38.59 42,0006,0008,0958.3,-00.2,083,0105,1702011998,38.585 47,0006,0008,0958.5,-00.2,083,0109,1702012298,38.604 42,0005,0007,0958.0,-00.2,082,0111,1702012598,38.591 42,0006,0008,0958.2,-00.3,082,0127,1702012898,38.586 42,0008,0011,0958.4,-00.3,082,0124,1702013198,38.742 45,0005,0007,0958.2,-00.2,082,0117,1702013498,38.75 45,0004,0006,0958.4,-00.3,082,0107,1702013798,38.736 40,0005,0007,0958.3,-00.3,081,0104,1702014098,38.73 40,0006,0008,0958.5,-00.2,082,0133,1702014398,38.75 40,0007,0010,0958.9,-00.3,082,0116,1702014698,38.707 40,0006,0008,0958.7,-00.2,082,0105,1702014998,38.716 45,0006,0008,0958.9,-00.3,082,0113,1702015298,38.751 40,0008,0011,0958.7,-00.2,082,0108,1702015598,38.738 42,0006,0008,0958.9,-00.2,082,0089,1702015898,38.725 45,0007,0010,0958.9,-00.2,082,0117,1702016198,38.713 40,0008,0011,0958.9,-00.2,082,0110,1702016498,38.74 42,0007,0010,0959.1,-00.2,082,0132,1702016798,38.863 42,0007,0010,0959.0,-00.3,082,0117,1702017098,38.876 40,0005,0007,0959.0,-00.2,082,0119,1702017398,38.857 37,0008,0011,0959.0,-00.2,082,0109,1702017698,38.883 40,0008,0011,0959.0,-00.2,081,0124,1702017998,38.871 42,0007,0010,0959.2,-00.1,082,0124,1702018298,38.859 37,0005,0007,0959.3,-00.1,082,0115,1702018598,38.892 40,0007,0010,0959.2,-00.1,082,0117,1702018898,38.873 37,0007,0010,0959.4,-00.1,082,0133,1702019198,38.858 45,0011,0015,0959.1,-00.2,082,0109,1702019498,38.845 40,0009,0012,0959.1,-00.1,082,0109,1702019798,38.873 42,0007,0010,0959.2,-00.1,082,0118,1702020098,38.867 42,0006,0008,0959.3,-00.1,082,0122,1702020399,39.031 42,0005,0007,0959.1,-00.1,082,0114,1702020699,39.031 49,0007,0010,0959.3,-00.0,082,0124,1702020999,39.018 35,0006,0008,0959.5,+00.0,082,0102,1702021299,39.012 47,0006,0008,0959.4,-00.0,082,0087,1702021598,38.991 49,0005,0007,0959.3,-00.0,082,0096,1702021899,39.018 40,0006,0008,0959.3,-00.1,082,0124,1702022199,39.005 49,0006,0008,0959.1,+00.0,082,0113,1702022499,39 49,0010,0013,0959.0,+00.1,082,0120,1702022798,38.988 45,0006,0008,0959.5,+00.0,082,0125,1702023099,39.016 47,0006,0008,0959.1,+00.0,082,0125,1702023398,38.996 52,0008,0011,0959.4,-00.0,082,0113,1702023698,38.95 49,0005,0007,0959.1,+00.1,082,0106,1702023999,39.104 49,0005,0007,0959.1,+00.1,082,0104,1702024299,39.151 47,0005,0007,0959.3,+00.1,082,0111,1702024599,39.137 47,0008,0011,0959.0,+00.1,082,0104,1702024899,39.124 47,0007,0010,0959.1,+00.2,082,0149,1702025199,39.151 47,0006,0008,0959.0,+00.1,082,0123,1702025499,39.14 47,0008,0011,0959.3,+00.2,082,0123,1702025799,39.125 45,0006,0008,0959.1,+00.2,082,0127,1702026099,39.16 42,0007,0010,0958.9,+00.1,082,0104,1702026399,39.139 45,0005,0007,0958.7,+00.2,082,0122,1702026699,39.134 45,0006,0008,0958.7,+00.3,082,0112,1702026999,39.095 49,0008,0011,0958.6,+00.3,082,0117,1702027299,39.14 42,0005,0007,0958.7,+00.4,082,0132,1702027599,39.264 42,0007,0010,0958.7,+00.4,082,0119,1702027899,39.27 47,0006,0008,0958.7,+00.3,081,0095,1702028199,39.257 45,0006,0008,0958.6,+00.3,081,0108,1702028499,39.284 49,0006,0008,0958.7,+00.3,081,0102,1702028799,39.271 52,0007,0010,0958.5,+00.3,081,0112,1702029099,39.217 49,0006,0008,0958.4,+00.3,081,0112,1702029399,39.245 47,0006,0008,0958.5,+00.3,081,0113,1702029699,39.24 52,0007,0010,0958.2,+00.4,082,0123,1702029999,39.261 40,0007,0010,0958.1,+00.4,082,0129,1702030299,39.247 49,0006,0008,0958.1,+00.3,081,0092,1702030599,39.234 47,0006,0008,0958.3,+00.5,082,0104,1702030899,39.27 49,0008,0011,0958.2,+00.5,081,0128,1702031199,39.385 49,0008,0011,0958.2,+00.5,081,0101,1702031499,39.389 57,0008,0011,0957.9,+00.4,081,0108,1702031799,39.416 49,0010,0013,0958.1,+00.4,081,0115,1702032099,39.403 49,0007,0010,0958.1,+00.5,081,0126,1702032399,39.36 40,0011,0015,0958.0,+00.5,081,0125,1702032699,39.378 57,0006,0008,0958.0,+00.6,081,0102,1702032999,39.405 52,0008,0011,0958.0,+00.6,081,0114,1702033299,39.392 52,0009,0012,0957.8,+00.5,081,0122,1702033599,39.38 52,0010,0013,0958.0,+00.6,081,0117,1702033899,39.408 52,0007,0010,0957.7,+00.6,081,0131,1702034199,39.393 52,0011,0015,0958.0,+00.7,081,0132,1702034499,39.382 52,0011,0015,0957.9,+00.7,081,0125,1702034799,39.504 52,0009,0012,0957.9,+00.9,081,0127,1702035099,39.508 49,0017,0023,0957.5,+00.8,081,0109,1702035399,39.537 49,0009,0012,0957.8,+00.7,081,0098,1702035699,39.523 49,0006,0008,0958.0,+00.7,080,0121,1702035999,39.519 49,0007,0010,0957.7,+00.4,079,0102,1702036299,39.505 47,0007,0010,0957.7,+00.4,079,0120,1702036599,39.481 52,0007,0010,0957.9,+00.3,080,0109,1702036899,39.484 49,0007,0010,0957.6,+00.4,079,0121,1702037199,39.509 47,0006,0008,0957.7,+00.4,080,0107,1702037499,39.526 40,0007,0010,0957.5,+00.2,077,0123,1702037799,39.475 47,0009,0012,0957.9,+00.4,080,0096,1702038099,39.5 47,0007,0010,0957.7,+00.3,079,0110,1702038399,39.625 47,0008,0011,0957.6,+00.5,080,0131,1702038699,39.671 52,0010,0013,0957.7,+00.6,081,0106,1702038999,39.656 47,0007,0010,0957.5,+00.6,080,0116,1702039299,39.624 49,0009,0012,0957.8,+00.5,080,0117,1702039599,39.631 49,0008,0011,0957.7,+00.4,080,0107,1702039899,39.617 47,0007,0010,0957.8,+00.4,079,0129,1702040199,39.645 47,0008,0011,0957.9,+00.3,080,0125,1702040499,39.632 42,0005,0007,0957.8,+00.3,079,0123,1702040799,39.607 47,0009,0012,0957.6,+00.5,081,0100,1702041099,39.616 45,0009,0012,0958.0,+00.7,081,0107,1702041399,39.634 47,0007,0010,0957.7,+00.4,080,0108,1702041699,39.62 47,0007,0010,0957.6,+00.5,080,0113,1702041999,39.73 47,0008,0011,0958.0,+00.5,081,0102,1702042299,39.789 45,0007,0010,0957.6,+00.6,082,0103,1702042599,39.776 47,0008,0011,0957.9,+00.5,080,0108,1702042899,39.763 45,0007,0010,0957.8,+00.6,080,0135,1702043199,39.737 47,0007,0010,0958.0,+00.5,081,0128,1702043499,39.793 45,0008,0011,0957.8,+00.6,081,0116,1702043799,39.766 47,0007,0010,0957.7,+00.5,081,0119,1702044099,39.768 45,0008,0011,0957.8,+00.5,081,0115,1702044399,39.779 45,0008,0011,0958.2,+00.4,081,0119,1702044699,39.774 45,0010,0013,0957.9,+00.4,081,0111,1702044999,39.769 49,0009,0012,0958.2,+00.4,081,0119,1702045299,39.742 47,0007,0010,0958.0,+00.3,081,0095,1702045599,39.904 45,0007,0010,0958.1,+00.3,081,0101,1702045899,39.911 45,0007,0010,0958.1,+00.2,081,0128,1702046199,39.913 40,0009,0012,0958.1,+00.1,081,0114,1702046499,39.884 45,0006,0008,0958.2,+00.0,081,0119,1702046799,39.911 45,0007,0010,0958.0,-00.0,082,0123,1702047099,39.869 40,0007,0010,0957.9,-00.0,082,0115,1702047399,39.885 49,0007,0010,0957.7,-00.1,082,0102,1702047699,39.92 45,0009,0012,0957.8,-00.1,082,0116,1702047999,39.902 47,0007,0010,0957.8,-00.2,082,0123,1702048299,39.887 45,0007,0010,0957.9,-00.1,082,0108,1702048599,39.874 45,0007,0010,0958.0,-00.2,083,0105,1702048899,39.909 45,0008,0011,0957.7,-00.1,082,0109,1702049200,40.025 37,0008,0011,0958.0,-00.2,082,0128,1702049500,40.038 47,0008,0011,0957.9,-00.2,082,0115,1702049800,40.073 49,0007,0010,0957.9,-00.2,082,0123,1702050100,40.046 40,0006,0008,0958.1,-00.1,083,0116,1702050400,40.031 47,0008,0011,0958.1,-00.0,082,0118,1702050700,40.018 45,0006,0008,0958.0,-00.1,083,0123,1702051000,40.045 49,0009,0012,0958.1,-00.1,082,0124,1702051300,40.033 47,0007,0010,0958.1,-00.1,082,0112,1702051600,40.028 40,0008,0011,0958.3,-00.1,082,0124,1702051900,40.007 47,0007,0010,0958.2,-00.1,082,0139,1702052200,40.034 45,0007,0010,0958.6,-00.1,083,0091,1702052500,40.021 40,0008,0011,0958.2,-00.1,082,0127,1702052800,40.127 45,0007,0010,0958.4,-00.1,082,0126,1702053100,40.191 45,0009,0012,0958.6,-00.1,082,0111,1702053400,40.177 45,0007,0010,0958.3,-00.1,082,0096,1702053700,40.164 45,0008,0011,0958.6,-00.2,082,0109,1702054000,40.139 45,0009,0012,0958.3,-00.1,082,0131,1702054300,40.178 37,0006,0008,0958.7,-00.1,082,0122,1702054600,40.174 45,0007,0010,0958.5,-00.1,083,0114,1702054900,40.155 47,0008,0011,0958.7,-00.1,082,0123,1702055200,40.18 47,0007,0010,0958.6,-00.1,082,0108,1702055500,40.167 37,0008,0011,0958.4,-00.1,082,0101,1702055800,40.154 49,0007,0010,0958.5,-00.1,082,0107,1702056100,40.142 49,0008,0011,0958.5,-00.1,082,0098,1702056400,40.305 47,0009,0012,0958.4,-00.1,082,0129,1702056700,40.309 42,0007,0010,0958.6,-00.1,083,0102,1702057000,40.297 47,0007,0010,0958.9,-00.0,083,0128,1702057300,40.3 49,0012,0016,0958.7,-00.1,082,0094,1702057600,40.319 45,0012,0016,0958.9,-00.0,082,0100,1702057900,40.306 49,0010,0013,0958.8,-00.0,082,0114,1702058200,40.286 45,0011,0015,0958.8,-00.0,083,0131,1702058500,40.277 42,0009,0012,0958.8,-00.0,083,0113,1702058800,40.301 45,0009,0012,0958.8,-00.1,082,0127,1702059100,40.287 47,0007,0010,0958.7,-00.1,082,0115,1702059400,40.262 45,0012,0016,0958.8,-00.0,082,0093,1702059700,40.271 49,0015,0021,0958.6,-00.1,082,0099,1702060000,40.388 45,0011,0015,0958.6,-00.1,082,0121,1702060300,40.429 49,0009,0012,0958.9,+00.0,082,0125,1702060600,40.456 49,0012,0016,0958.7,-00.0,082,0106,1702060900,40.453 45,0011,0015,0958.8,-00.1,082,0116,1702061200,40.432 49,0010,0013,0958.8,-00.0,082,0105,1702061500,40.458 45,0010,0013,0958.7,+00.0,082,0105,1702061800,40.445 40,0009,0012,0958.8,-00.1,082,0118,1702062100,40.432 45,0017,0023,0959.0,+00.0,082,0096,1702062400,40.419 47,0010,0013,0958.5,+00.0,082,0123,1702062700,40.408 49,0011,0015,0958.7,-00.1,082,0114,1702063000,40.433 49,0010,0013,0959.0,+00.0,082,0112,1702063300,40.421 45,0009,0012,0958.9,-00.0,082,0115,1702063600,40.553 47,0010,0013,0958.8,-00.0,082,0116,1702063900,40.549 45,0008,0011,0958.4,-00.1,082,0131,1702064200,40.584 42,0009,0012,0958.5,-00.1,082,0111,1702064500,40.563 45,0011,0015,0958.5,-00.1,082,0109,1702064800,40.535 45,0011,0015,0958.7,-00.1,082,0124,1702065100,40.585 45,0009,0012,0958.9,+00.0,082,0105,1702065400,40.565 45,0010,0013,0958.9,+00.0,082,0110,1702065700,40.541 42,0009,0012,0958.9,+00.0,082,0124,1702066000,40.579 45,0009,0012,0958.8,-00.1,082,0106,1702066300,40.566 52,0011,0015,0958.8,-00.1,082,0116,1702066600,40.553 49,0012,0016,0958.7,-00.1,082,0129,1702066900,40.54 45,0009,0012,0958.6,-00.2,081,0110,1702067200,40.704 45,0014,0018,0958.7,-00.1,082,0119,1702067500,40.708 47,0012,0016,0958.9,-00.2,081,0116,1702067800,40.696 49,0011,0015,0958.8,-00.1,082,0108,1702068100,40.722 49,0014,0018,0958.6,-00.2,082,0129,1702068400,40.709 40,0016,0022,0958.8,-00.3,082,0093,1702068700,40.703 47,0018,0024,0959.1,-00.3,082,0110,1702069000,40.684 47,0012,0016,0958.9,-00.3,082,0125,1702069300,40.711 49,0016,0022,0958.8,-00.2,082,0119,1702069600,40.698 47,0013,0017,0958.8,-00.1,082,0099,1702069900,40.727 45,0011,0015,0958.8,-00.1,082,0136,1702070200,40.668 42,0013,0017,0958.8,-00.1,082,0105,1702070500,40.7 42,0010,0013,0958.8,-00.1,082,0125,1702070800,40.831 47,0011,0015,0958.9,+00.0,081,0095,1702071100,40.828 45,0011,0015,0958.8,+00.0,081,0109,1702071400,40.815 45,0008,0011,0958.6,-00.1,082,0133,1702071700,40.842 42,0010,0013,0958.9,-00.0,082,0130,1702072000,40.829 45,0011,0015,0958.8,-00.1,082,0114,1702072300,40.817 47,0011,0015,0958.6,-00.1,082,0103,1702072600,40.805 49,0006,0008,0958.8,+00.0,082,0130,1702072900,40.847 45,0009,0012,0958.7,-00.0,081,0111,1702073200,40.818 47,0008,0011,0958.9,-00.0,082,0113,1702073500,40.805 45,0008,0011,0958.9,-00.0,081,0135,1702073800,40.832 49,0011,0015,0958.8,-00.1,082,0108,1702074100,40.82 45,0009,0012,0958.8,+00.0,082,0129,1702074400,40.952 45,0008,0011,0958.9,-00.1,081,0106,1702074700,40.956 42,0010,0013,0958.8,-00.1,082,0105,1702075000,40.975 45,0008,0011,0958.6,-00.1,082,0123,1702075300,40.97 49,0010,0013,0958.7,-00.1,082,0100,1702075600,40.957 42,0008,0011,0958.7,-00.1,081,0105,1702075900,40.976 47,0009,0012,0958.6,-00.1,082,0107,1702076200,40.963 40,0012,0016,0958.5,-00.1,081,0116,1702076500,40.936 47,0016,0022,0958.7,-00.1,082,0111,1702076800,40.978 45,0008,0011,0958.4,-00.1,082,0112,1702077100,40.973 37,0010,0013,0958.6,-00.2,082,0115,1702077400,40.952 47,0010,0013,0958.6,-00.1,081,0119,1702077700,40.939 40,0009,0012,0958.5,-00.2,082,0118,1702078001,41.104 45,0008,0011,0958.2,-00.2,081,0098,1702078301,41.116 40,0009,0012,0958.3,-00.3,081,0136,1702078601,41.097 40,0008,0011,0958.4,-00.3,082,0118,1702078901,41.077 47,0010,0013,0958.5,-00.2,081,0118,1702079201,41.079 45,0010,0013,0958.4,-00.3,081,0112,1702079501,41.097 45,0008,0011,0958.6,-00.3,081,0113,1702079801,41.124 47,0008,0011,0958.3,-00.2,082,0114,1702080101,41.119 45,0010,0013,0958.6,-00.3,082,0104,1702080401,41.1 40,0009,0012,0958.7,-00.3,082,0106,1702080701,41.085 49,0009,0012,0958.5,-00.3,082,0126,1702081001,41.074 49,0006,0008,0958.8,-00.3,082,0111,1702081301,41.099 47,0011,0015,0958.6,-00.3,081,0104,1702081601,41.224 47,0008,0011,0958.7,-00.3,081,0126,1702081901,41.236 47,0007,0010,0958.8,-00.3,082,0120,1702082201,41.255 49,0007,0010,0958.5,-00.3,082,0116,1702082501,41.243 47,0007,0010,0958.5,-00.3,082,0113,1702082801,41.23 49,0008,0011,0958.7,-00.3,082,0111,1702083101,41.217 45,0007,0010,0958.9,-00.3,082,0113,1702083401,41.244 49,0007,0010,0958.7,-00.3,082,0118,1702083701,41.231 47,0008,0011,0958.5,-00.4,082,0106,1702084001,41.219 47,0007,0010,0958.6,-00.4,082,0101,1702084301,41.205 47,0005,0007,0958.6,-00.4,081,0118,1702084601,41.233 40,0007,0010,0958.8,-00.4,080,0097,1702084901,41.22 49,0006,0008,0958.6,-00.3,081,0108,1702085201,41.345 47,0009,0012,0958.6,-00.4,081,0139,1702085501,41.404 52,0011,0015,0958.5,-00.4,081,0123,1702085801,41.34 47,0007,0010,0958.6,-00.4,081,0106,1702086101,41.37 49,0008,0011,0958.5,-00.4,081,0116,1702086401,41.354 49,0009,0012,0958.6,-00.4,081,0100,1702086701,41.376 47,0006,0008,0958.7,-00.4,081,0119,1702087001,41.364 45,0009,0012,0958.5,-00.4,081,0092,1702087301,41.351 52,0006,0008,0958.5,-00.4,081,0106,1702087601,41.386 47,0007,0010,0958.4,-00.4,082,0125,1702087901,41.366 49,0009,0012,0958.5,-00.5,081,0115,1702088201,41.353 47,0007,0010,0958.5,-00.4,082,0093,1702088501,41.34 47,0006,0008,0958.3,-00.5,082,0100,1702088801,41.504 47,0021,0028,0958.6,-00.6,082,0111,1702089101,41.524 40,0006,0008,0958.4,-00.6,083,0114,1702089401,41.495 52,0022,0029,0958.5,-00.6,083,0129,1702089701,41.462 49,0011,0015,0958.6,-00.4,083,0108,1702090001,41.446 47,0012,0016,0958.5,-00.5,083,0131,1702090301,41.496 49,0012,0016,0958.3,-00.6,083,0119,1702090601,41.485 47,0014,0018,0958.3,-00.6,083,0126,1702090901,41.471 49,0015,0021,0958.4,-00.4,083,0111,1702091201,41.458 40,0010,0013,0958.3,-00.5,084,0115,1702091501,41.484 49,0011,0015,0958.6,-00.5,084,0117,1702091801,41.45 52,0010,0013,0958.7,-00.5,084,0101,1702092101,41.459 49,0012,0016,0958.7,-00.5,084,0122,1702092401,41.623 47,0011,0015,0958.3,-00.4,084,0094,1702092701,41.627 49,0014,0018,0958.5,-00.5,084,0094,1702093001,41.615 47,0014,0018,0958.3,-00.4,084,0106,1702093301,41.657 47,0011,0015,0958.4,-00.3,084,0112,1702093601,41.628 47,0015,0021,0958.3,-00.4,083,0105,1702093901,41.616 49,0010,0013,0958.3,-00.3,082,0113,1702094201,41.605 47,0012,0016,0958.5,-00.4,082,0122,1702094501,41.58 52,0011,0015,0958.6,-00.4,082,0115,1702094801,41.618 49,0010,0013,0958.6,-00.5,083,0112,1702095101,41.604 49,0010,0013,0958.3,-00.3,083,0124,1702095401,41.631 49,0011,0015,0958.6,-00.4,082,0106,1702095701,41.627 47,0009,0012,0958.3,-00.3,082,0124,1702096001,41.743 47,0011,0015,0958.4,-00.3,082,0107,1702096301,41.747 52,0007,0010,0958.6,-00.4,082,0105,1702096601,41.743 52,0007,0010,0958.4,-00.3,082,0124,1702096901,41.763 42,0008,0011,0958.5,-00.4,082,0124,1702097201,41.749 52,0008,0011,0958.8,-00.4,082,0105,1702097501,41.736 47,0008,0011,0958.7,-00.4,082,0121,1702097801,41.763 47,0008,0011,0958.6,-00.5,082,0139,1702098101,41.75 49,0009,0012,0958.5,-00.6,082,0105,1702098401,41.739 47,0011,0015,0958.8,-00.6,083,0121,1702098701,41.724 49,0022,0029,0959.2,-00.6,084,0113,1702099001,41.752 52,0019,0026,0959.0,-00.7,084,0108,1702099301,41.712 47,0029,0039,0958.8,-00.7,085,0113,1702099601,41.863 47,0038,0052,0959.0,-00.6,085,0121,1702099901,41.91 47,0029,0039,0958.9,-00.7,086,0099,1702100201,41.896 47,0032,0044,0958.8,-00.7,086,0113,1702100501,41.883 52,0024,0032,0959.1,-00.6,087,0113,1702100801,41.91 49,0028,0038,0959.0,-00.6,086,0115,1702101101,41.897 52,0031,0043,0959.0,-00.7,087,0130,1702101401,41.884 47,0012,0016,0959.2,-00.7,087,0123,1702101701,41.871 47,0019,0026,0959.0,-00.7,088,0115,1702102001,41.906 47,0019,0026,0959.2,-00.6,088,0121,1702102301,41.885 49,0017,0023,0959.1,-00.6,088,0104,1702102601,41.873 49,0015,0021,0959.3,-00.7,089,0111,1702102901,41.861 47,0011,0015,0959.3,-00.8,089,0122,1702103202,42.026 49,0010,0013,0959.1,-00.7,089,0118,1702103502,42.028 52,0014,0018,0959.7,-00.7,089,0114,1702103802,42.016 52,0020,0027,0959.7,-00.7,090,0106,1702104102,42.001 40,0038,0052,0959.8,-00.7,090,0120,1702104402,42.029 47,0012,0016,0959.8,-00.7,090,0102,1702104702,42.019 47,0008,0011,0959.4,-00.6,090,0115,1702105002,42.006 47,0030,0042,0959.7,-00.6,090,0110,1702105302,42.038 45,0027,0037,0959.8,-00.6,090,0106,1702105602,42.025 47,0011,0015,0959.8,-00.7,090,0119,1702105902,42.004 47,0017,0023,0959.8,-00.6,090,0123,1702106201,41.995 47,0011,0015,0959.6,-00.7,091,0124,1702106502,42.018 47,0019,0026,0959.6,-00.7,091,0114,1702106802,42.142 47,0008,0011,0959.5,-00.5,091,0122,1702107102,42.141 47,0008,0011,0959.6,-00.4,091,0126,1702107402,42.142 49,0011,0015,0959.8,-00.4,091,0101,1702107702,42.161 52,0010,0013,0959.7,-00.4,091,0112,1702108002,42.128 47,0013,0017,0959.8,-00.3,091,0115,1702108302,42.123 49,0019,0026,0959.7,-00.4,091,0139,1702108602,42.169 52,0017,0023,0959.7,-00.2,091,0126,1702108902,42.148 47,0014,0018,0960.0,-00.3,091,0104,1702109202,42.136 49,0015,0021,0960.1,-00.3,090,0117,1702109502,42.162 52,0015,0021,0960.2,-00.5,090,0132,1702109802,42.149 47,0012,0016,0960.0,-00.2,089,0113,1702110102,42.136 52,0012,0016,0959.9,-00.3,089,0132,1702110402,42.301 47,0010,0013,0960.0,-00.2,089,0109,1702110702,42.306 52,0014,0018,0959.9,-00.1,089,0102,1702111002,42.293 49,0011,0015,0959.9,-00.1,089,0123,1702111302,42.28 47,0010,0013,0959.9,+00.1,088,0122,1702111602,42.267 47,0010,0013,0959.8,+00.1,088,0112,1702111902,42.254 49,0009,0012,0959.7,-00.1,088,0127,1702112202,42.281 54,0010,0013,0959.8,+00.2,088,0113,1702112502,42.268 54,0010,0013,0959.9,+00.2,087,0120,1702112802,42.256 47,0011,0015,0960.1,+00.2,087,0124,1702113102,42.282 49,0009,0012,0959.5,+00.3,086,0123,1702113402,42.269 49,0009,0012,0959.6,+00.3,085,0102,1702113702,42.264 52,0010,0013,0959.8,+00.5,084,0102,1702114002,42.421 49,0010,0013,0959.4,+00.3,084,0100,1702114302,42.406 52,0010,0013,0959.5,+00.5,083,0112,1702114602,42.419 52,0010,0013,0959.4,+00.6,083,0120,1702114902,42.401 47,0008,0011,0959.5,+00.5,082,0104,1702115202,42.427 40,0009,0012,0959.3,+00.6,082,0111,1702115502,42.414 49,0007,0010,0959.3,+00.8,082,0122,1702115802,42.403 54,0010,0013,0959.5,+00.8,082,0120,1702116102,42.444 54,0009,0012,0959.5,+00.7,082,0113,1702116402,42.416 52,0012,0016,0959.4,+00.9,082,0126,1702116702,42.403 49,0009,0012,0959.2,+00.8,081,0127,1702117002,42.39 54,0009,0012,0959.3,+00.8,080,0109,1702117302,42.377 49,0008,0011,0959.2,+00.9,081,0096,1702117602,42.502 49,0008,0011,0959.1,+00.9,079,0106,1702117902,42.548 54,0009,0012,0959.4,+01.0,080,0122,1702118202,42.579 52,0007,0010,0959.4,+01.0,080,0129,1702118502,42.539 52,0010,0013,0959.0,+01.1,079,0111,1702118802,42.552 52,0012,0016,0959.2,+01.1,078,0119,1702119102,42.505 57,0015,0021,0959.0,+00.9,079,0114,1702119402,42.525 52,0013,0017,0959.3,+00.9,080,0122,1702119702,42.518 54,0012,0016,0959.2,+00.9,080,0111,1702120002,42.537 52,0011,0015,0958.8,+00.8,080,0104,1702120302,42.524 49,0009,0012,0959.0,+01.0,082,0116,1702120602,42.511 52,0010,0013,0959.1,+00.9,081,0121,1702120902,42.499 57,0007,0010,0959.1,+00.6,080,0109,1702121202,42.664 52,0010,0013,0958.7,+00.8,081,0120,1702121502,42.68 42,0009,0012,0958.7,+00.7,080,0106,1702121802,42.665 49,0008,0011,0959.0,+00.9,080,0107,1702122102,42.686 57,0008,0011,0958.8,+01.0,080,0128,1702122402,42.673 54,0014,0018,0958.6,+01.0,079,0103,1702122702,42.658 45,0008,0011,0958.8,+00.9,080,0122,1702123002,42.647 52,0013,0017,0958.7,+00.7,080,0129,1702123302,42.68 57,0013,0017,0958.9,+00.8,081,0100,1702123602,42.635 57,0011,0015,0958.6,+00.8,082,0109,1702123902,42.655 54,0010,0013,0958.6,+00.8,081,0096,1702124202,42.676 52,0009,0012,0958.5,+00.5,081,0113,1702124502,42.637 54,0008,0011,0958.4,+00.4,080,0118,1702124802,42.773 54,0007,0010,0958.5,+00.4,080,0108,1702125102,42.832 54,0009,0012,0958.4,+00.4,080,0113,1702125402,42.827 54,0013,0017,0958.6,+00.6,080,0121,1702125702,42.78 54,0008,0011,0958.2,+00.5,080,0123,1702126002,42.794 45,0009,0012,0958.3,+00.5,079,0132,1702126302,42.828 54,0010,0013,0958.3,+00.5,080,0107,1702126602,42.807 54,0009,0012,0958.3,+00.5,080,0115,1702126902,42.794 52,0007,0010,0958.2,+00.4,080,0111,1702127202,42.791 54,0009,0012,0958.3,+00.5,080,0117,1702127502,42.809 57,0006,0008,0958.2,+00.5,080,0116,1702127802,42.797 54,0008,0011,0958.5,+00.4,079,0113,1702128102,42.742 54,0008,0011,0958.5,+00.4,079,0118,1702128402,42.908 52,0009,0012,0958.4,+00.5,080,0111,1702128702,42.951 54,0008,0011,0958.4,+00.4,080,0126,1702129002,42.946 54,0010,0013,0958.6,+00.4,080,0116,1702129302,42.933 54,0008,0011,0958.6,+00.3,081,0119,1702129602,42.913 57,0012,0016,0958.5,+00.3,080,0125,1702129902,42.945 54,0013,0017,0958.4,+00.1,080,0112,1702130202,42.927 54,0011,0015,0958.8,+00.2,081,0122,1702130502,42.914 54,0010,0013,0958.6,+00.1,082,0113,1702130802,42.901 52,0009,0012,0958.9,-00.0,081,0121,1702131102,42.928 54,0009,0012,0958.8,-00.0,081,0106,1702131402,42.923 54,0010,0013,0958.4,-00.1,081,0116,1702131702,42.91 54,0011,0015,0958.5,-00.1,082,0129,1702132003,43.027 52,0010,0013,0958.5,-00.2,082,0117,1702132303,43.069 54,0016,0022,0958.5,-00.2,082,0101,1702132603,43.057 54,0011,0015,0958.4,-00.3,082,0108,1702132903,43.044 54,0010,0013,0958.6,-00.2,082,0112,1702133203,43.031 54,0011,0015,0958.7,-00.4,082,0108,1702133503,43.068 57,0010,0013,0958.9,-00.4,082,0131,1702133803,43.016 54,0012,0016,0958.9,-00.4,082,0127,1702134103,43.08 54,0008,0011,0958.8,-00.4,082,0128,1702134403,43.06 54,0008,0011,0958.4,-00.3,082,0117,1702134703,43.047 54,0009,0012,0958.6,-00.4,082,0109,1702135003,43.034 54,0014,0018,0958.7,-00.4,083,0114,1702135303,43.021 52,0010,0013,0958.6,-00.5,083,0123,1702135603,43.186 54,0009,0012,0958.5,-00.5,083,0145,1702135903,43.153 52,0012,0016,0958.5,-00.5,083,0121,1702136203,43.175 45,0012,0016,0958.5,-00.5,082,0135,1702136503,43.201 54,0010,0013,0958.4,-00.6,082,0140,1702136803,43.196 54,0008,0011,0958.4,-00.7,083,0115,1702137103,43.153 54,0010,0013,0958.5,-00.7,083,0094,1702137403,43.149 54,0010,0013,0958.5,-00.6,083,0094,1702137703,43.162 57,0012,0016,0958.1,-00.7,082,0103,1702138003,43.177 52,0010,0013,0958.4,-00.7,082,0124,1702138303,43.151 54,0009,0012,0958.4,-00.7,082,0097,1702138603,43.14 52,0013,0017,0958.5,-00.6,083,0105,1702138903,43.178 54,0012,0016,0958.4,-00.6,083,0105,1702139203,43.303 57,0012,0016,0958.2,-00.6,082,0101,1702139503,43.306 54,0013,0017,0958.3,-00.7,082,0099,1702139803,43.294 52,0014,0018,0958.4,-00.7,082,0102,1702140103,43.322 52,0010,0013,0958.5,-00.7,082,0110,1702140403,43.31 52,0011,0015,0958.2,-00.6,082,0121,1702140703,43.295 54,0011,0015,0958.2,-00.7,082,0125,1702141003,43.322 52,0013,0017,0958.2,-00.6,082,0117,1702141303,43.31 54,0011,0015,0958.2,-00.7,082,0110,1702141603,43.297 57,0014,0018,0958.1,-00.8,082,0105,1702141903,43.324 57,0010,0013,0958.3,-00.7,083,0104,1702142203,43.282 52,0012,0016,0958.3,-00.8,083,0107,1702142503,43.298 54,0012,0016,0958.3,-00.8,083,0105,1702142803,43.463 54,0018,0024,0957.9,-00.8,083,0122,1702143103,43.467 52,0012,0016,0958.2,-00.8,082,0093,1702143403,43.453 54,0013,0017,0958.4,-00.8,082,0118,1702143703,43.441 54,0014,0018,0958.3,-00.9,083,0114,1702144003,43.476 57,0010,0013,0958.4,-00.9,082,0129,1702144303,43.455 54,0014,0018,0958.4,-00.7,083,0103,1702144603,43.442 57,0011,0015,0958.3,-00.7,082,0114,1702144903,43.479 54,0010,0013,0958.6,-00.8,082,0109,1702145203,43.458 57,0012,0016,0958.3,-01.0,082,0114,1702145503,43.452 57,0011,0015,0958.1,-00.8,082,0124,1702145803,43.431 54,0014,0018,0958.2,-01.1,082,0120,1702146103,43.413 54,0011,0015,0958.5,-01.3,082,0109,1702146403,43.583 54,0010,0013,0958.2,-01.2,082,0103,1702146703,43.588 54,0010,0013,0958.0,-01.1,082,0112,1702147003,43.575 54,0019,0026,0958.0,-01.2,082,0114,1702147303,43.604 57,0014,0018,0958.2,-01.3,082,0102,1702147603,43.59 57,0013,0017,0957.9,-01.6,083,0135,1702147903,43.585 57,0014,0018,0958.2,-01.7,083,0098,1702148203,43.612 54,0009,0012,0958.0,-01.5,085,0109,1702148503,43.599 54,0005,0007,0958.1,-01.6,084,0111,1702148803,43.578 47,0010,0013,0958.0,-01.8,084,0119,1702149103,43.606 54,0007,0010,0957.9,-01.8,084,0093,1702149403,43.592 54,0007,0010,0957.9,-01.9,084,0139,1702149703,43.579 57,0011,0015,0958.2,-01.7,084,0132,1702150003,43.745 57,0009,0012,0958.0,-01.7,084,0101,1702150303,43.75 54,0010,0013,0958.0,-01.6,083,0105,1702150603,43.736 57,0008,0011,0957.8,-01.5,084,0097,1702150903,43.724 52,0010,0013,0957.9,-01.5,083,0124,1702151203,43.751 57,0008,0011,0958.1,-01.4,083,0116,1702151503,43.705 52,0012,0016,0957.9,-01.4,083,0118,1702151803,43.725 52,0010,0013,0958.1,-01.4,084,0111,1702152103,43.754 52,0018,0024,0957.7,-01.4,084,0096,1702152403,43.74 54,0008,0011,0957.8,-01.3,084,0104,1702152703,43.728 54,0012,0016,0957.7,-01.4,083,0094,1702153003,43.754 52,0009,0012,0957.8,-01.5,083,0092,1702153303,43.741 52,0011,0015,0957.7,-01.5,083,0121,1702153603,43.867 54,0011,0015,0957.7,-01.5,083,0126,1702153903,43.878 54,0008,0011,0958.0,-01.5,083,0101,1702154203,43.897 52,0008,0011,0958.0,-01.5,083,0116,1702154503,43.856 49,0009,0012,0957.8,-01.6,082,0110,1702154803,43.853 49,0007,0010,0957.7,-01.6,082,0117,1702155103,43.858 49,0006,0008,0957.5,-01.7,082,0117,1702155403,43.885 52,0007,0010,0957.6,-01.7,082,0126,1702155703,43.873 49,0006,0008,0957.5,-02.2,082,0109,1702156003,43.861 49,0008,0011,0957.7,-02.3,083,0116,1702156303,43.895 52,0008,0011,0957.8,-01.9,084,0114,1702156603,43.882 49,0006,0008,0957.8,-01.8,083,0120,1702156903,43.845 52,0005,0007,0957.6,-02.4,083,0102,1702157204,44.026 52,0008,0011,0957.9,-01.9,083,0117,1702157504,44.029 52,0010,0013,0957.6,-01.7,083,0103,1702157804,44.016 49,0008,0011,0958.0,-01.8,083,0102,1702158104,44.011 49,0007,0010,0957.6,-01.8,083,0080,1702158403,43.988 49,0009,0012,0958.0,-01.9,082,0110,1702158704,44.017 42,0007,0010,0957.8,-01.9,082,0105,1702159004,44.005 52,0008,0011,0957.4,-02.1,082,0113,1702159303,43.992 47,0007,0010,0957.5,-02.1,082,0129,1702159604,44.019 52,0006,0008,0957.3,-02.2,082,0110,1702159904,44.006 49,0011,0015,0957.5,-02.1,082,0128,1702160203,43.993 54,0006,0008,0957.4,-02.1,082,0122,1702160504,44.021 52,0009,0012,0957.3,-02.1,082,0125,1702160804,44.146 52,0008,0011,0956.8,-02.1,082,0116,1702161104,44.148 49,0009,0012,0957.1,-02.2,082,0113,1702161404,44.183 49,0009,0012,0957.1,-02.2,082,0116,1702161704,44.163 49,0011,0015,0956.6,-02.2,082,0133,1702162004,44.15 47,0009,0012,0956.9,-02.2,082,0119,1702162304,44.177 49,0008,0011,0956.6,-02.3,082,0109,1702162604,44.172 49,0008,0011,0956.9,-02.7,082,0113,1702162904,44.153 49,0010,0013,0956.8,-02.6,083,0125,1702163204,44.138 47,0011,0015,0956.7,-02.6,084,0120,1702163504,44.165 47,0009,0012,0956.5,-02.6,086,0105,1702163804,44.153 49,0007,0010,0956.5,-02.5,087,0114,1702164104,44.14 49,0010,0013,0956.5,-02.2,086,0125,1702164404,44.252 52,0013,0017,0956.7,-02.1,086,0113,1702164704,44.316 49,0008,0011,0956.9,-02.0,086,0113,1702165004,44.295 52,0010,0013,0956.3,-02.1,085,0119,1702165304,44.282 52,0010,0013,0956.3,-02.0,084,0108,1702165604,44.317 52,0009,0012,0956.1,-01.9,083,0116,1702165904,44.313 49,0009,0012,0956.4,-01.9,083,0095,1702166204,44.283 49,0011,0015,0956.2,-02.0,083,0118,1702166504,44.312 52,0008,0011,0956.2,-02.0,082,0130,1702166804,44.306 52,0009,0012,0955.8,-02.0,082,0115,1702167104,44.285 49,0009,0012,0956.0,-02.0,082,0107,1702167404,44.328 49,0008,0011,0956.1,-02.0,082,0118,1702167704,44.304 47,0009,0012,0955.9,-02.1,082,0112,1702168004,44.434 49,0014,0018,0955.9,-02.6,082,0106,1702168304,44.428 47,0009,0012,0956.0,-02.7,082,0109,1702168604,44.4 45,0010,0013,0955.8,-02.6,082,0110,1702168904,44.441 49,0007,0010,0955.8,-02.2,082,0095,1702169204,44.407 54,0007,0010,0955.9,-02.1,082,0136,1702169504,44.416 52,0008,0011,0956.1,-01.9,082,0127,1702169804,44.443 49,0007,0010,0956.0,-02.0,082,0107,1702170104,44.43 52,0006,0008,0955.8,-02.0,082,0126,1702170404,44.417 49,0006,0008,0955.7,-02.0,082,0110,1702170704,44.444 54,0006,0008,0955.6,-01.9,082,0122,1702171004,44.432 52,0012,0016,0955.5,-02.7,082,0129,1702171304,44.418 49,0013,0017,0955.8,-02.8,082,0117,1702171604,44.592 42,0010,0013,0955.5,-03.2,083,0111,1702171904,44.587 49,0006,0008,0955.5,-03.3,084,0118,1702172204,44.574 52,0010,0013,0955.7,-03.3,086,0105,1702172504,44.601 49,0007,0010,0955.4,-03.4,086,0107,1702172804,44.596 42,0006,0008,0955.6,-03.4,087,0114,1702173104,44.564 47,0009,0012,0955.5,-03.4,087,0132,1702173404,44.602 47,0008,0011,0955.4,-03.3,087,0102,1702173704,44.589 52,0006,0008,0955.4,-03.2,088,0127,1702174004,44.576 42,0008,0011,0955.5,-03.2,088,0100,1702174304,44.612 49,0008,0011,0955.5,-03.1,088,0105,1702174604,44.59 47,0008,0011,0955.6,-03.2,087,0110,1702174904,44.578 52,0007,0010,0955.3,-03.1,088,0119,1702175204,44.703 49,0010,0013,0955.4,-03.1,088,0123,1702175504,44.746 52,0010,0013,0955.3,-02.8,087,0117,1702175804,44.701 40,0009,0012,0955.4,-02.7,087,0125,1702176104,44.721 49,0010,0013,0954.8,-02.9,087,0116,1702176404,44.708 52,0011,0015,0955.0,-02.7,087,0109,1702176704,44.735 49,0006,0008,0955.1,-03.0,087,0116,1702177004,44.724 49,0020,0027,0955.0,-03.1,086,0105,1702177304,44.695 52,0009,0012,0955.0,-02.9,087,0121,1702177604,44.736 52,0005,0007,0955.5,-03.0,087,0128,1702177904,44.724 49,0011,0015,0955.2,-03.1,086,0118,1702178204,44.711 49,0005,0007,0955.4,-03.0,087,0125,1702178504,44.746 47,0005,0007,0955.7,-03.0,087,0127,1702178804,44.864 47,0011,0015,0955.1,-02.9,087,0113,1702179104,44.867 47,0006,0008,0955.3,-03.1,087,0115,1702179404,44.903 47,0005,0007,0955.2,-03.1,087,0128,1702179704,44.882 52,0007,0010,0955.1,-03.0,087,0141,1702180004,44.877 49,0005,0007,0955.5,-03.1,087,0110,1702180304,44.857 52,0006,0008,0955.0,-02.9,087,0127,1702180604,44.884 49,0006,0008,0955.2,-03.1,087,0123,1702180904,44.87 49,0005,0007,0955.3,-03.1,087,0129,1702181204,44.848 49,0007,0010,0955.3,-03.1,087,0139,1702181504,44.885 47,0005,0007,0955.0,-03.2,087,0121,1702181804,44.841 45,0006,0008,0955.2,-03.1,087,0140,1702182104,44.86 52,0005,0007,0955.3,-03.1,087,0130,1702182405,45.033 47,0011,0015,0955.4,-03.1,087,0113,1702182705,45.036 47,0006,0008,0954.9,-03.1,087,0126,1702183005,45.016 45,0008,0011,0955.0,-03.2,086,0122,1702183305,45.013 49,0005,0007,0954.9,-03.1,086,0127,1702183604,44.995 47,0005,0007,0955.0,-02.7,086,0112,1702183905,45.017 49,0006,0008,0955.2,-03.2,086,0134,1702184205,45.046 47,0003,0005,0954.8,-02.6,086,0128,1702184505,45.032 37,0003,0005,0955.2,-02.5,086,0130,1702184805,45.019 47,0006,0008,0954.9,-03.1,086,0107,1702185105,45.006 49,0008,0011,0955.2,-03.1,085,0113,1702185405,45.033 47,0005,0007,0954.9,-03.3,086,0109,1702185705,45.02 49,0006,0008,0954.9,-03.3,086,0131,1702186005,45.146 47,0004,0006,0955.3,-03.5,086,0105,1702186305,45.192 52,0006,0008,0954.9,-02.9,086,0111,1702186605,45.177 47,0005,0007,0954.9,-03.0,086,0127,1702186905,45.172 47,0004,0006,0954.9,-02.9,086,0129,1702187205,45.191 45,0004,0006,0955.0,-03.6,086,0128,1702187505,45.186 45,0003,0005,0954.9,-03.5,086,0117,1702187805,45.166 47,0004,0006,0954.9,-03.6,085,0103,1702188105,45.161 47,0017,0023,0954.8,-03.5,086,0117,1702188405,45.18 49,0004,0006,0955.0,-02.8,086,0122,1702188705,45.177 47,0004,0006,0954.9,-02.6,086,0132,1702189005,45.135 49,0004,0006,0954.9,-02.5,086,0128,1702189305,45.181 52,0003,0005,0954.9,-02.4,086,0115,1702189605,45.307 52,0004,0006,0954.8,-02.3,086,0122,1702189905,45.309 49,0003,0005,0954.8,-02.3,086,0112,1702190205,45.336 52,0004,0006,0955.1,-02.1,086,0122,1702190505,45.323 47,0003,0005,0954.8,-03.5,085,0106,1702190805,45.312 49,0004,0006,0955.2,-03.6,085,0109,1702191105,45.337 52,0004,0006,0955.2,-03.5,086,0128,1702191405,45.324 47,0004,0006,0955.2,-03.3,086,0121,1702191705,45.288 47,0006,0008,0955.4,-03.4,086,0112,1702192005,45.306 47,0008,0011,0955.1,-03.2,086,0120,1702192305,45.35 47,0006,0008,0955.6,-03.0,086,0109,1702192605,45.313 47,0008,0011,0955.4,-03.3,086,0139,1702192905,45.299 47,0007,0010,0955.4,-02.8,086,0117,1702193205,45.466 47,0007,0010,0955.4,-02.0,086,0123,1702193505,45.475 47,0006,0008,0955.3,-02.8,086,0117,1702193805,45.454 47,0004,0006,0955.5,-03.0,086,0119,1702194105,45.481 45,0006,0008,0955.2,-03.0,086,0115,1702194405,45.469 45,0005,0007,0955.5,-03.2,086,0129,1702194705,45.463 49,0009,0012,0955.3,-03.1,086,0131,1702195005,45.482 45,0009,0012,0955.6,-02.9,086,0113,1702195305,45.47 47,0010,0013,0955.4,-02.7,087,0129,1702195605,45.458 47,0019,0026,0955.2,-02.5,087,0130,1702195905,45.445 47,0004,0006,0955.3,-02.7,087,0118,1702196205,45.473 47,0023,0031,0955.6,-02.5,087,0144,1702196505,45.459 47,0010,0013,0955.7,-02.4,087,0123,1702196805,45.584 47,0014,0018,0956.0,-02.5,087,0145,1702197105,45.586 47,0018,0024,0955.7,-02.4,088,0142,1702197405,45.613 47,0006,0008,0955.7,-02.5,088,0120,1702197705,45.6 49,0011,0015,0955.8,-02.3,088,0133,1702198005,45.587 49,0024,0032,0955.6,-02.2,088,0105,1702198305,45.622 47,0018,0024,0955.6,-02.2,088,0113,1702198605,45.601 52,0010,0013,0955.5,-02.3,088,0114,1702198905,45.598 52,0004,0006,0955.6,-02.2,088,0125,1702199205,45.615 49,0006,0008,0955.3,-02.0,088,0101,1702199505,45.61 47,0012,0016,0955.4,-02.1,088,0110,1702199805,45.591 49,0004,0006,0955.2,-02.2,088,0113,1702200105,45.576 47,0006,0008,0955.3,-02.1,089,0121,1702200405,45.751 49,0008,0011,0955.4,-01.9,089,0114,1702200705,45.747 47,0009,0012,0955.3,-02.0,089,0122,1702201005,45.734 52,0017,0023,0955.5,-01.9,089,0127,1702201305,45.77 45,0014,0018,0955.3,-02.1,089,0107,1702201605,45.747 45,0024,0032,0955.4,-01.9,089,0132,1702201905,45.735 47,0016,0022,0955.2,-01.8,089,0121,1702202205,45.716 45,0025,0034,0955.4,-01.8,089,0122,1702202505,45.749 45,0025,0034,0955.1,-01.6,089,0112,1702202805,45.736 49,0013,0017,0955.4,-01.8,089,0109,1702203105,45.763 49,0017,0023,0955.2,-01.7,089,0114,1702203405,45.75 45,0015,0021,0955.6,-01.6,089,0119,1702203705,45.737 52,0005,0007,0955.3,-01.6,089,0111,1702204005,45.866 45,0005,0007,0955.4,-01.7,088,0136,1702204305,45.914 45,0028,0038,0955.3,-01.7,089,0123,1702204605,45.894 45,0024,0032,0955.5,-01.9,088,0117,1702204905,45.88 45,0028,0038,0955.8,-01.9,088,0108,1702205205,45.875 47,0031,0043,0955.4,-02.0,088,0141,1702205505,45.846 49,0009,0012,0955.3,-01.8,089,0120,1702205805,45.882 45,0010,0013,0955.1,-01.9,089,0101,1702206105,45.868 47,0023,0031,0955.3,-02.0,088,0137,1702206405,45.897 45,0039,0053,0955.1,-01.9,089,0118,1702206705,45.883 49,0026,0036,0955.1,-01.8,089,0120,1702207005,45.878 49,0027,0037,0955.0,-01.8,089,0109,1702207305,45.857 49,0008,0011,0954.9,-02.0,089,0112,1702207606,46.024 37,0025,0034,0955.1,-02.1,089,0120,1702207905,45.996 45,0011,0015,0955.1,-02.1,089,0139,1702208205,45.993 52,0010,0013,0954.9,-02.1,089,0114,1702208506,46.042 49,0006,0008,0954.8,-02.0,089,0131,1702208806,46.029 52,0012,0016,0954.7,-02.1,089,0115,1702209106,46.017 49,0037,0050,0954.7,-02.0,089,0095,1702209406,46.043 47,0008,0011,0954.5,-01.8,089,0103,1702209706,46.031 45,0019,0026,0954.8,-01.9,089,0119,1702210006,46.017 52,0007,0010,0954.9,-01.8,089,0120,1702210306,46.046 47,0006,0008,0954.3,-01.8,089,0133,1702210606,46.041 49,0008,0011,0954.5,-01.7,089,0121,1702210906,46.019 45,0015,0021,0954.6,-01.8,089,0107,1702211206,46.126 49,0011,0015,0954.5,-01.7,090,0117,1702211506,46.192 47,0003,0005,0954.6,-01.6,090,0106,1702211806,46.177 49,0007,0010,0954.5,-01.7,090,0115,1702212106,46.164 49,0010,0013,0954.4,-01.8,090,0101,1702212406,46.193 47,0007,0010,0954.6,-01.6,090,0119,1702212706,46.196 47,0014,0018,0954.3,-01.8,090,0112,1702213006,46.165 47,0011,0015,0954.3,-01.7,090,0110,1702213306,46.208 49,0009,0012,0954.3,-01.6,090,0125,1702213606,46.181 45,0010,0013,0954.4,-01.4,090,0108,1702213906,46.166 49,0004,0006,0954.1,-01.5,090,0125,1702214206,46.148 52,0012,0016,0954.2,-01.4,090,0116,1702214506,46.141 47,0011,0015,0954.0,-01.2,090,0104,1702214806,46.266 47,0007,0010,0954.2,-01.3,090,0125,1702215106,46.31 49,0008,0011,0954.2,-01.4,090,0119,1702215406,46.298 52,0005,0007,0954.3,-01.4,090,0101,1702215706,46.333 45,0018,0024,0954.3,-01.4,090,0128,1702216006,46.312 47,0009,0012,0954.2,-01.3,090,0113,1702216306,46.299 45,0005,0007,0954.2,-01.3,090,0111,1702216606,46.277 45,0009,0012,0954.4,-01.4,090,0128,1702216906,46.273 45,0012,0016,0954.2,-01.4,090,0111,1702217206,46.304 45,0013,0017,0954.6,-01.5,090,0110,1702217506,46.287 45,0023,0031,0954.7,-01.6,090,0122,1702217806,46.314 37,0007,0010,0954.6,-01.6,090,0117,1702218106,46.302 49,0013,0017,0955.2,-01.7,090,0122,1702218406,46.428 49,0005,0007,0955.0,-01.8,090,0139,1702218706,46.473 42,0018,0024,0955.3,-01.9,090,0121,1702219006,46.461 49,0012,0016,0955.6,-01.9,089,0132,1702219306,46.448 52,0016,0022,0955.4,-02.1,089,0121,1702219606,46.482 42,0006,0008,0955.8,-02.3,088,0109,1702219906,46.469 45,0011,0015,0956.4,-02.3,089,0129,1702220206,46.458 45,0012,0016,0956.3,-02.3,088,0122,1702220506,46.436 35,0004,0006,0956.2,-02.3,088,0120,1702220806,46.462 47,0017,0023,0956.1,-02.5,088,0141,1702221106,46.45 47,0004,0006,0956.4,-02.3,089,0146,1702221406,46.437 45,0010,0013,0956.3,-02.4,089,0131,1702221706,46.48 47,0013,0017,0956.2,-02.4,089,0132,1702222006,46.555 47,0006,0008,0956.3,-02.4,090,0103,1702222306,46.577 49,0019,0026,0956.4,-02.3,090,0105,1702222606,46.581 47,0006,0008,0956.3,-02.3,090,0126,1702222906,46.608 47,0006,0008,0956.5,-02.2,090,0127,1702223206,46.597 47,0006,0008,0956.7,-02.1,091,0116,1702223506,46.583 49,0006,0008,0956.6,-02.1,090,0116,1702223806,46.609 47,0005,0007,0956.7,-02.1,090,0117,1702224106,46.597 47,0007,0010,0956.6,-02.1,091,0109,1702224406,46.584 47,0005,0007,0956.9,-02.0,090,0110,1702224706,46.581 49,0014,0018,0956.8,-02.1,090,0136,1702225006,46.606 47,0006,0008,0956.8,-02.0,090,0128,1702225306,46.585 49,0007,0010,0956.9,-02.1,090,0129,1702225606,46.712 49,0010,0013,0956.5,-02.1,090,0128,1702225906,46.746 47,0017,0023,0956.6,-02.2,094,0124,1702226206,46.735 47,0011,0015,0956.7,-02.1,090,0110,1702226506,46.761 49,0012,0016,0956.5,-02.2,090,0111,1702226806,46.747 52,0006,0008,0956.6,-02.2,092,0114,1702227106,46.707 49,0006,0008,0956.7,-02.2,090,0123,1702227406,46.722 45,0008,0011,0956.8,-02.1,090,0109,1702227706,46.707 47,0011,0015,0956.7,-02.0,090,0131,1702228006,46.736 47,0006,0008,0956.8,-02.1,090,0122,1702228306,46.723 49,0010,0013,0956.8,-02.0,090,0104,1702228606,46.711 49,0006,0008,0956.8,-02.1,090,0124,1702228906,46.737 49,0012,0016,0957.0,-02.1,090,0107,1702229206,46.864 40,0010,0013,0956.9,-02.1,090,0109,1702229506,46.867 47,0008,0011,0957.1,-02.2,090,0120,1702229806,46.894 47,0019,0026,0957.2,-02.1,091,0116,1702230106,46.889 47,0010,0013,0957.1,-02.2,089,0126,1702230406,46.869 47,0007,0010,0957.3,-02.1,090,0123,1702230706,46.844 47,0004,0006,0957.3,-02.1,090,0115,1702231006,46.846 47,0006,0008,0957.2,-02.2,089,0118,1702231306,46.876 49,0019,0026,0957.3,-02.2,089,0106,1702231606,46.857 49,0015,0021,0957.3,-02.1,090,0093,1702231906,46.849 37,0008,0011,0957.3,-02.1,090,0122,1702232206,46.845 47,0008,0011,0957.0,-02.0,090,0121,1702232506,46.858 49,0013,0017,0957.4,-02.0,091,0123,1702232807,47.034 47,0009,0012,0957.2,-02.0,090,0118,1702233106,46.987 49,0004,0006,0957.1,-02.0,090,0116,1702233407,47.013 45,0004,0006,0957.0,-02.0,090,0111,1702233707,47.041 49,0003,0005,0957.1,-02.0,090,0104,1702234007,47.03 47,0009,0012,0957.2,-01.9,090,0118,1702234307,47.015 49,0010,0013,0957.3,-01.8,090,0100,1702234607,47.003 47,0005,0007,0957.1,-01.9,090,0108,1702234906,46.989 47,0011,0015,0957.2,-01.9,090,0108,1702235207,47.017 47,0012,0016,0957.4,-01.9,090,0135,1702235507,47.005 52,0011,0015,0957.4,-01.8,090,0133,1702235807,47.031 40,0005,0007,0957.1,-01.9,090,0119,1702236107,47.018 37,0007,0010,0957.2,-01.9,090,0123,1702236407,47.147 47,0006,0008,0957.5,-01.8,090,0106,1702236707,47.148 52,0008,0011,0957.4,-01.8,090,0117,1702237007,47.175 47,0007,0010,0957.3,-01.9,090,0108,1702237307,47.162 52,0010,0013,0957.3,-01.9,090,0119,1702237607,47.166 47,0006,0008,0957.2,-01.8,090,0118,1702237907,47.185 49,0005,0007,0957.1,-01.9,090,0122,1702238207,47.163 54,0008,0011,0957.2,-01.9,090,0103,1702238507,47.151 47,0006,0008,0957.4,-01.9,091,0110,1702238807,47.138 49,0010,0013,0957.3,-01.9,090,0135,1702239107,47.125 40,0007,0010,0957.4,-01.8,091,0099,1702239407,47.152 47,0012,0016,0957.3,-01.9,090,0115,1702239707,47.14 49,0014,0018,0957.5,-01.8,090,0112,1702240007,47.307 45,0007,0010,0957.5,-01.7,090,0108,1702240307,47.309 47,0008,0011,0957.7,-01.7,091,0113,1702240607,47.296 52,0013,0017,0957.4,-01.8,090,0122,1702240907,47.279 49,0011,0015,0957.6,-01.7,091,0120,1702241207,47.31 47,0007,0010,0957.6,-01.8,091,0134,1702241507,47.297 52,0005,0007,0957.4,-01.9,091,0109,1702241807,47.286 49,0006,0008,0957.5,-01.8,091,0136,1702242107,47.312 49,0008,0011,0957.9,-01.9,090,0116,1702242407,47.299 47,0006,0008,0957.6,-01.8,090,0112,1702242707,47.286 47,0005,0007,0957.8,-01.9,090,0115,1702243007,47.274 47,0008,0011,0957.4,-01.8,091,0116,1702243307,47.308 47,0009,0012,0957.5,-01.8,090,0130,1702243607,47.444 47,0008,0011,0957.5,-01.5,091,0103,1702243907,47.438 47,0011,0015,0957.6,-01.1,091,0121,1702244207,47.457 47,0019,0026,0957.2,-01.0,092,0127,1702244507,47.444 47,0014,0018,0957.4,-01.0,092,0102,1702244807,47.439 47,0011,0015,0957.6,-00.9,093,0112,1702245107,47.408 47,0010,0013,0957.3,-01.0,093,0108,1702245407,47.449 45,0010,0013,0957.4,-01.0,093,0129,1702245707,47.433 45,0013,0017,0957.6,-00.9,092,0107,1702246007,47.468 45,0014,0018,0957.7,-00.8,092,0136,1702246307,47.447 47,0016,0022,0957.7,-00.8,093,0121,1702246607,47.442 47,0016,0022,0957.4,-00.8,093,0106,1702246907,47.421 45,0014,0018,0957.4,-00.8,093,0113,1702247207,47.589 47,0009,0012,0957.5,-00.7,093,0103,1702247507,47.59 42,0009,0012,0957.4,-00.7,093,0116,1702247807,47.577 40,0012,0016,0957.6,-00.7,093,0135,1702248107,47.604 45,0010,0013,0957.3,-00.7,093,0110,1702248407,47.592 45,0011,0015,0957.3,-00.7,093,0127,1702248707,47.579 37,0010,0013,0957.2,-00.7,094,0116,1702249007,47.566 45,0009,0012,0957.4,-00.7,094,0117,1702249307,47.553 49,0006,0008,0957.6,-00.6,093,0129,1702249607,47.528 47,0011,0015,0957.6,-00.6,093,0114,1702249907,47.568 40,0007,0010,0957.7,-00.6,094,0113,1702250207,47.555 47,0008,0011,0957.6,-00.6,094,0119,1702250507,47.582 47,0006,0008,0957.6,-00.6,094,0118,1702250807,47.717 47,0006,0008,0957.2,-00.6,094,0106,1702251107,47.689 47,0007,0010,0957.3,-00.6,094,0125,1702251407,47.695 47,0006,0008,0957.2,-00.6,094,0109,1702251707,47.724 47,0006,0008,0957.0,-00.6,094,0119,1702252007,47.711 47,0006,0008,0957.0,-00.5,094,0130,1702252307,47.698 52,0005,0007,0957.1,-00.5,094,0120,1702252607,47.725 49,0006,0008,0957.1,-00.4,094,0118,1702252907,47.713 49,0008,0011,0957.0,-00.4,094,0118,1702253207,47.7 42,0007,0010,0957.1,-00.4,094,0130,1702253507,47.687 49,0005,0007,0957.0,-00.4,094,0113,1702253807,47.722 52,0005,0007,0957.1,-00.4,094,0134,1702254107,47.702 40,0005,0007,0956.8,-00.4,094,0113,1702254407,47.812 54,0006,0008,0956.7,-00.3,095,0128,1702254707,47.878 52,0006,0008,0956.8,-00.3,095,0129,1702255007,47.815 52,0007,0010,0956.9,-00.3,094,0134,1702255307,47.852 52,0006,0008,0957.0,-00.4,095,0108,1702255607,47.818 49,0008,0011,0957.0,-00.3,095,0147,1702255907,47.866 37,0007,0010,0956.8,-00.3,095,0130,1702256207,47.846 49,0007,0010,0957.0,-00.5,095,0104,1702256507,47.834 54,0007,0010,0957.1,-00.5,095,0114,1702256807,47.86 52,0005,0007,0956.9,-00.5,095,0129,1702257107,47.855 54,0005,0007,0956.9,-00.5,095,0119,1702257407,47.837 40,0007,0010,0957.1,-00.5,095,0122,1702257707,47.821 40,0006,0008,0956.8,-00.6,095,0116,1702258007,47.992 49,0005,0007,0956.8,-00.5,095,0107,1702258307,47.987 57,0005,0007,0957.1,-00.5,095,0127,1702258607,47.975 49,0005,0007,0956.6,-00.4,095,0114,1702258908,48.002 52,0007,0010,0957.0,-00.5,095,0111,1702259207,47.992 54,0006,0008,0956.5,-00.5,095,0115,1702259507,47.978 54,0007,0010,0956.8,-00.5,095,0118,1702259808,48.004 49,0006,0008,0956.7,-00.5,095,0103,1702260108,48.007 54,0005,0007,0956.6,-00.5,095,0108,1702260407,47.986 54,0006,0008,0956.5,-00.4,095,0123,1702260707,47.965 49,0005,0007,0956.6,-00.4,095,0122,1702261007,47.953 49,0005,0007,0956.9,-00.5,095,0123,1702261307,47.987 54,0004,0006,0956.6,-00.5,095,0123,1702261608,48.107 42,0005,0007,0956.9,-00.5,095,0107,1702261908,48.147 42,0007,0010,0956.7,-00.5,095,0121,1702262208,48.137 49,0007,0010,0956.7,-00.5,095,0125,1702262508,48.121 42,0005,0007,0956.4,-00.6,095,0113,1702262808,48.109 57,0004,0006,0956.4,-00.5,095,0118,1702263108,48.139 54,0006,0008,0956.4,-00.5,095,0115,1702263408,48.124 54,0006,0008,0956.4,-00.5,095,0122,1702263708,48.121 42,0007,0010,0956.6,-00.4,095,0119,1702264008,48.096 54,0005,0007,0956.6,-00.4,095,0123,1702264308,48.135 57,0005,0007,0956.5,-00.5,095,0096,1702264608,48.119 54,0006,0008,0956.6,-00.6,094,0105,1702264908,48.099 57,0006,0008,0956.8,-00.5,095,0143,1702265208,48.226 52,0004,0006,0956.8,-00.6,095,0111,1702265508,48.285 54,0004,0006,0957.0,-00.6,094,0114,1702265808,48.253 54,0005,0007,0956.9,-00.5,094,0113,1702266108,48.24 52,0004,0006,0956.8,-00.5,094,0102,1702266408,48.215 42,0004,0006,0956.8,-00.5,094,0129,1702266708,48.226 54,0006,0008,0956.9,-00.5,094,0105,1702267008,48.242 52,0004,0006,0956.8,-00.5,094,0133,1702267308,48.231 54,0004,0006,0956.8,-00.6,094,0119,1702267608,48.259 52,0005,0007,0956.6,-00.7,093,0112,1702267908,48.202 54,0006,0008,0956.6,-00.7,093,0102,1702268208,48.232 52,0006,0008,0956.3,-00.6,093,0131,1702268508,48.22 49,0007,0010,0956.5,-00.7,093,0118,1702268808,48.385 49,0006,0008,0956.4,-00.7,093,0106,1702269108,48.386 54,0005,0007,0956.6,-00.7,092,0111,1702269408,48.383 52,0005,0007,0956.7,-00.5,093,0118,1702269708,48.361 49,0003,0005,0956.7,-00.6,093,0122,1702270008,48.388 52,0005,0007,0956.7,-00.3,092,0110,1702270308,48.384 52,0006,0008,0956.9,-00.5,092,0123,1702270608,48.378 54,0004,0006,0956.8,-00.6,092,0105,1702270908,48.398 45,0004,0006,0956.7,-00.6,092,0130,1702271208,48.385 49,0004,0006,0956.4,-00.5,092,0124,1702271508,48.349 52,0005,0007,0957.0,-00.6,092,0099,1702271808,48.399 52,0004,0006,0956.7,-00.5,092,0118,1702272108,48.378 49,0005,0007,0956.8,-00.6,092,0110,1702272408,48.515 52,0004,0006,0956.5,-00.7,091,0107,1702272708,48.506 52,0005,0007,0956.6,-00.8,091,0095,1702273008,48.54 52,0005,0007,0956.4,-00.8,091,0105,1702273308,48.488 54,0008,0011,0956.6,-00.8,091,0127,1702273608,48.482 52,0005,0007,0956.9,-00.6,091,0121,1702273908,48.534 52,0005,0007,0956.6,-00.7,092,0114,1702274208,48.522 52,0005,0007,0956.5,-00.7,091,0110,1702274508,48.507 57,0004,0006,0956.5,-00.7,091,0119,1702274808,48.494 47,0003,0005,0957.0,-00.5,091,0111,1702275108,48.482 52,0010,0013,0957.1,-00.4,091,0113,1702275408,48.509 42,0004,0006,0956.8,-00.6,091,0127,1702275708,48.506 45,0005,0007,0957.1,-00.4,091,0116,1702276008,48.667 54,0004,0006,0957.2,-00.3,091,0113,1702276308,48.672 52,0004,0006,0956.9,-00.4,091,0124,1702276608,48.652 49,0005,0007,0957.0,-00.4,090,0093,1702276908,48.663 52,0004,0006,0956.8,-00.3,090,0109,1702277208,48.626 49,0004,0006,0956.8,-00.3,091,0129,1702277508,48.652 54,0004,0006,0956.9,-00.3,090,0112,1702277808,48.639 54,0004,0006,0956.9,-00.2,090,0112,1702278108,48.635 52,0004,0006,0956.9,-00.1,090,0123,1702278408,48.662 49,0004,0006,0957.5,+00.0,090,0116,1702278708,48.641 52,0004,0006,0957.3,-00.1,090,0098,1702279008,48.628 52,0005,0007,0957.4,-00.0,090,0115,1702279308,48.615 52,0006,0008,0957.6,+00.1,090,0107,1702279608,48.791 52,0005,0007,0957.3,+00.2,089,0108,1702279908,48.758 54,0005,0007,0957.7,+00.1,089,0111,1702280208,48.755 52,0006,0008,0957.4,+00.3,089,0107,1702280508,48.758 52,0004,0006,0957.2,+00.3,089,0105,1702280808,48.786 54,0006,0008,0957.3,+00.4,089,0112,1702281108,48.778 54,0006,0008,0957.2,+00.6,089,0124,1702281408,48.761 54,0005,0007,0957.5,+00.6,089,0112,1702281708,48.803 52,0005,0007,0957.4,+00.8,088,0137,1702282008,48.783 54,0006,0008,0957.6,+00.9,088,0108,1702282308,48.761 52,0005,0007,0957.6,+00.9,088,0124,1702282608,48.748 54,0004,0006,0957.9,+01.1,088,0098,1702282908,48.775 54,0006,0008,0957.6,+01.3,087,0129,1702283208,48.912 57,0005,0007,0957.7,+01.4,086,0130,1702283508,48.912 54,0004,0006,0957.6,+01.5,085,0120,1702283808,48.893 47,0005,0007,0957.6,+01.5,085,0139,1702284108,48.923 57,0005,0007,0957.6,+01.7,085,0112,1702284408,48.907 52,0004,0006,0957.4,+01.8,084,0115,1702284708,48.902 57,0005,0007,0957.5,+01.9,083,0119,1702285008,48.897 52,0004,0006,0957.6,+02.2,084,0135,1702285308,48.908 54,0004,0006,0957.5,+02.6,081,0134,1702285608,48.903 54,0005,0007,0957.5,+02.6,081,0137,1702285908,48.884 45,0004,0006,0957.3,+02.6,080,0127,1702286208,48.869 57,0013,0017,0957.4,+03.0,078,0116,1702286508,48.916 54,0003,0005,0957.1,+02.8,078,0106,1702286809,49.024 59,0004,0006,0957.3,+02.9,079,0117,1702287109,49.029 54,0005,0007,0956.9,+03.1,077,0123,1702287409,49.01 57,0004,0006,0957.1,+03.1,079,0105,1702287709,49.043 57,0004,0006,0956.8,+03.4,075,0109,1702288009,49.04 54,0005,0007,0957.0,+03.6,075,0117,1702288309,49.019 59,0006,0008,0956.9,+03.9,074,0143,1702288609,49.004 47,0004,0006,0956.8,+03.4,077,0115,1702288909,49.031 52,0006,0008,0956.7,+03.7,076,0115,1702289209,49.026 57,0004,0006,0956.6,+03.7,076,0112,1702289509,49.005 57,0003,0005,0956.1,+03.5,077,0110,1702289809,49.008 54,0005,0007,0956.5,+04.2,073,0097,1702290108,48.979 52,0003,0005,0956.4,+03.9,075,0107,1702290409,49.148 57,0003,0005,0956.3,+04.5,069,0105,1702290709,49.158 57,0003,0005,0956.2,+04.2,073,0121,1702291009,49.14 54,0003,0005,0956.3,+04.6,070,0112,1702291309,49.132 52,0002,0003,0956.2,+04.3,072,0091,1702291609,49.111 52,0002,0003,0956.4,+04.3,072,0103,1702291909,49.138 54,0002,0003,0956.5,+04.4,073,0128,1702292209,49.125 47,0003,0005,0956.3,+04.8,068,0108,1702292509,49.112 57,0002,0003,0956.4,+05.6,062,0109,1702292809,49.08 54,0002,0003,0956.2,+05.4,064,0124,1702293109,49.127 57,0002,0003,0956.3,+05.1,065,0117,1702293409,49.113 59,0004,0006,0956.4,+05.6,060,0108,1702293709,49.101 52,0001,0002,0956.5,+04.8,070,0108,1702294009,49.229 57,0002,0003,0956.2,+05.1,066,0102,1702294309,49.23 54,0002,0003,0956.2,+04.7,070,0114,1702294609,49.258 54,0001,0002,0956.3,+04.8,068,0116,1702294909,49.253 54,0002,0003,0955.9,+05.1,066,0118,1702295209,49.233 54,0002,0003,0955.6,+05.2,065,0111,1702295509,49.267 54,0002,0003,0955.7,+05.2,064,0116,1702295809,49.246 54,0001,0002,0955.5,+05.2,064,0097,1702296109,49.241 47,0001,0002,0955.1,+05.5,061,0117,1702296409,49.22 47,0002,0003,0955.1,+05.3,064,0109,1702296709,49.192 54,0005,0007,0955.2,+05.2,067,0124,1702297009,49.2 54,0001,0002,0955.2,+04.9,066,0106,1702297309,49.229 47,0002,0003,0955.2,+05.3,063,0114,1702297609,49.358 54,0002,0003,0954.9,+05.2,065,0107,1702297909,49.351 54,0022,0029,0954.8,+05.8,060,0115,1702298209,49.348 54,0002,0003,0954.7,+05.4,064,0088,1702298509,49.334 54,0002,0003,0954.7,+05.4,067,0099,1702298809,49.352 54,0004,0006,0954.7,+05.6,065,0133,1702299109,49.338 54,0003,0005,0954.9,+05.8,065,0117,1702299409,49.365 57,0002,0003,0954.6,+05.8,067,0131,1702299709,49.352 54,0007,0010,0954.8,+05.9,064,0106,1702300009,49.34 54,0002,0003,0954.9,+05.8,066,0093,1702300309,49.328 54,0002,0003,0954.8,+05.9,066,0096,1702300609,49.314 49,0002,0003,0954.6,+05.9,066,0106,1702300909,49.309 54,0002,0003,0954.5,+05.8,068,0123,1702301209,49.443 54,0002,0003,0954.4,+05.7,067,0128,1702301509,49.452 54,0002,0003,0954.5,+05.8,066,0121,1702301809,49.44 54,0002,0003,0954.4,+05.7,068,0105,1702302109,49.431 54,0004,0006,0954.6,+05.6,067,0102,1702302409,49.427 54,0002,0003,0954.3,+05.6,067,0108,1702302709,49.44 54,0005,0007,0954.4,+05.4,069,0120,1702303009,49.446 54,0005,0007,0954.8,+05.2,070,0136,1702303309,49.432 47,0004,0006,0954.8,+05.1,071,0118,1702303609,49.415 54,0004,0006,0954.7,+05.1,071,0113,1702303909,49.447 57,0006,0008,0954.9,+05.1,071,0109,1702304209,49.449 54,0004,0006,0954.6,+05.1,071,0138,1702304509,49.421 52,0004,0006,0954.6,+05.0,071,0104,1702304809,49.589 54,0003,0005,0954.6,+05.0,071,0122,1702305109,49.596 57,0004,0006,0954.5,+04.9,071,0117,1702305409,49.591 54,0003,0005,0954.6,+04.9,072,0118,1702305709,49.562 54,0004,0006,0954.5,+04.9,071,0126,1702306009,49.59 54,0004,0006,0954.6,+04.9,071,0128,1702306309,49.577 47,0004,0006,0954.7,+04.7,072,0131,1702306609,49.564 54,0004,0006,0954.6,+04.5,073,0129,1702306909,49.551 47,0004,0006,0954.7,+04.3,072,0124,1702307209,49.544 47,0007,0010,0954.4,+04.1,072,0104,1702307509,49.567 54,0005,0007,0954.3,+03.9,073,0117,1702307809,49.527 54,0003,0005,0954.4,+03.7,073,0115,1702308109,49.539 59,0004,0006,0954.6,+03.6,074,0120,1702308409,49.667 52,0004,0006,0954.3,+03.4,075,0118,1702308709,49.708 57,0005,0007,0954.7,+03.2,075,0129,1702309009,49.696 57,0005,0007,0954.5,+03.1,075,0113,1702309309,49.655 54,0004,0006,0954.7,+03.1,076,0133,1702309609,49.659 54,0005,0007,0954.6,+03.1,076,0121,1702309909,49.651 57,0006,0008,0954.5,+03.0,076,0135,1702310209,49.652 54,0005,0007,0954.6,+02.9,075,0100,1702310509,49.662 47,0007,0010,0954.9,+03.0,076,0122,1702310809,49.657 54,0006,0008,0955.0,+03.0,075,0093,1702311109,49.693 54,0006,0008,0954.9,+02.9,076,0093,1702311409,49.672 54,0004,0006,0954.6,+03.0,075,0110,1702311709,49.667 57,0005,0007,0954.9,+03.0,075,0124,1702312009,49.787 54,0007,0010,0954.7,+02.9,076,0102,1702312309,49.828 57,0005,0007,0955.1,+03.0,075,0108,1702312609,49.815 54,0005,0007,0954.6,+02.8,075,0111,1702312909,49.81 54,0004,0006,0954.6,+02.8,075,0105,1702313209,49.77 47,0009,0012,0954.7,+02.8,075,0124,1702313509,49.776 54,0010,0013,0954.9,+02.9,074,0129,1702313809,49.803 54,0008,0011,0954.8,+03.0,074,0107,1702314109,49.79 42,0011,0015,0954.6,+02.8,075,0101,1702314409,49.779 52,0011,0015,0955.0,+02.9,073,0121,1702314709,49.766 49,0007,0010,0954.7,+02.9,073,0106,1702315009,49.792 52,0005,0007,0954.6,+02.8,073,0107,1702315309,49.781 52,0006,0008,0954.5,+02.7,073,0109,1702315609,49.915 52,0006,0008,0954.4,+02.7,073,0109,1702315909,49.908 54,0004,0006,0954.5,+02.6,073,0117,1702316209,49.935 59,0005,0007,0954.6,+02.8,072,0125,1702316509,49.899 54,0005,0007,0954.7,+02.9,070,0120,1702316809,49.883 54,0004,0006,0954.6,+02.8,071,0132,1702317109,49.897 52,0004,0006,0954.6,+02.9,070,0105,1702317409,49.878 59,0004,0006,0954.4,+02.8,070,0118,1702317709,49.913 49,0005,0007,0954.5,+02.8,070,0128,1702318009,49.938 47,0004,0006,0954.5,+02.8,070,0113,1702318309,49.925 57,0004,0006,0954.1,+02.6,070,0119,1702318609,49.92 52,0004,0006,0954.3,+02.3,072,0116,1702318909,49.901 47,0004,0006,0954.3,+02.3,072,0119,1702319210,50.028 52,0003,0005,0954.3,+02.5,070,0097,1702319510,50.037 57,0003,0005,0954.1,+02.4,070,0099,1702319810,50.056 54,0004,0006,0954.1,+02.4,070,0095,1702320110,50.013 49,0005,0007,0953.9,+02.5,069,0112,1702320410,50.03 52,0004,0006,0954.1,+02.2,070,0107,1702320710,50.057 52,0004,0006,0954.1,+02.0,071,0105,1702321010,50.044 47,0004,0006,0953.8,+01.9,072,0103,1702321310,50.032 52,0003,0005,0954.0,+02.1,070,0130,1702321610,50.028 52,0003,0005,0953.9,+02.2,069,0113,1702321910,50.006 45,0005,0007,0953.8,+02.0,070,0120,1702322210,50.033 49,0002,0003,0953.8,+02.1,069,0121,1702322510,50.02 45,0003,0005,0953.6,+01.8,071,0108,1702322810,50.15 42,0005,0007,0953.3,+01.7,072,0094,1702323110,50.198 49,0003,0005,0953.4,+01.7,072,0116,1702323410,50.177 54,0004,0006,0953.5,+02.0,069,0116,1702323710,50.141 54,0004,0006,0953.4,+02.0,069,0132,1702324010,50.152 54,0002,0003,0953.4,+02.2,068,0099,1702324310,50.179 54,0003,0005,0953.2,+02.3,067,0115,1702324610,50.166 49,0002,0003,0953.3,+02.4,067,0116,1702324910,50.153 52,0002,0003,0952.9,+02.4,067,0110,1702325210,50.141 47,0004,0006,0953.3,+02.2,068,0099,1702325510,50.127 52,0001,0002,0953.2,+02.5,066,0116,1702325810,50.162 47,0003,0005,0953.2,+02.4,066,0128,1702326110,50.142 52,0003,0005,0953.1,+02.4,065,0133,1702326410,50.251 54,0004,0006,0953.0,+02.1,067,0130,1702326710,50.27 54,0003,0005,0953.0,+02.1,067,0100,1702327010,50.299 57,0003,0005,0953.0,+02.0,067,0126,1702327310,50.284 52,0003,0005,0953.2,+02.1,067,0105,1702327610,50.257 52,0002,0003,0953.2,+02.3,065,0107,1702327910,50.309 54,0003,0005,0953.1,+02.4,065,0127,1702328210,50.296 42,0002,0003,0953.4,+02.6,063,0118,1702328510,50.273 49,0001,0002,0953.3,+02.6,063,0106,1702328810,50.301 54,0002,0003,0953.1,+02.4,064,0108,1702329110,50.289 52,0002,0003,0953.1,+02.1,066,0100,1702329410,50.275 52,0001,0002,0953.4,+02.0,067,0123,1702329710,50.262 54,0002,0003,0953.0,+02.1,065,0117,1702330010,50.431 52,0003,0005,0953.3,+02.1,066,0103,1702330310,50.428 49,0001,0002,0953.3,+02.4,063,0112,1702330610,50.415 54,0001,0002,0953.2,+02.3,066,0114,1702330910,50.403 54,0001,0002,0953.6,+02.4,065,0142,1702331210,50.39 47,0002,0003,0953.5,+02.7,062,0114,1702331510,50.417 54,0001,0002,0953.3,+02.5,064,0109,1702331810,50.404 52,0001,0002,0953.4,+02.6,063,0091,1702332110,50.391 52,0002,0003,0953.8,+02.6,064,0107,1702332419,59.354 49,0002,0003,0953.9,+03.0,061,0103,1702332710,50.413 54,0001,0002,0953.9,+03.0,060,0120,1702333010,50.394 57,0002,0003,0954.2,+03.0,062,0134,1702333310,50.379 52,0002,0003,0953.8,+03.1,061,0132,1702333610,50.548 54,0003,0005,0953.9,+03.1,061,0122,1702333910,50.555 52,0001,0002,0953.8,+03.1,062,0114,1702334210,50.513 45,0002,0003,0954.1,+03.3,060,0118,1702334510,50.521 54,0001,0002,0954.2,+03.2,061,0104,1702334810,50.516 47,0002,0003,0954.3,+03.3,059,0133,1702335110,50.535 54,0002,0003,0954.3,+03.6,057,0118,1702335410,50.522 57,0002,0003,0954.3,+03.4,061,0130,1702335710,50.509 52,0001,0002,0954.5,+03.4,060,0115,1702336010,50.496 52,0002,0003,0954.5,+03.4,061,0109,1702336310,50.531 47,0001,0002,0954.7,+03.6,061,0118,1702336610,50.519 54,0001,0002,0954.1,+03.6,060,0117,1702336910,50.498 54,0001,0002,0954.4,+03.4,062,0119,1702337210,50.675 52,0002,0003,0954.5,+03.5,061,0127,1702337510,50.665 52,0002,0003,0954.4,+03.4,061,0104,1702337810,50.659 52,0001,0002,0954.5,+03.2,065,0124,1702338110,50.639 52,0002,0003,0954.2,+03.3,062,0119,1702338410,50.626 54,0002,0003,0954.4,+03.4,063,0099,1702338710,50.653 54,0001,0002,0954.0,+03.7,060,0125,1702339010,50.641 47,0004,0006,0954.0,+03.6,061,0112,1702339310,50.628 47,0001,0002,0954.0,+03.7,061,0131,1702339610,50.6 45,0002,0003,0954.1,+03.8,062,0130,1702339910,50.651 52,0002,0003,0954.1,+04.3,057,0117,1702340210,50.629 47,0003,0005,0954.1,+04.2,059,0117,1702340510,50.618 54,0002,0003,0954.3,+04.3,059,0131,1702340810,50.785 52,0002,0003,0954.3,+04.1,062,0107,1702341110,50.793 52,0006,0008,0954.4,+04.0,062,0108,1702341410,50.772 52,0001,0002,0954.3,+04.4,059,0128,1702341710,50.745 54,0001,0002,0954.5,+04.5,058,0103,1702342010,50.755 52,0002,0003,0954.1,+04.3,058,0110,1702342310,50.782 52,0005,0007,0954.1,+04.0,061,0125,1702342610,50.779 52,0001,0002,0954.2,+04.2,059,0086,1702342910,50.735 52,0001,0002,0953.7,+04.3,059,0117,1702343210,50.722 54,0003,0005,0953.8,+04.3,059,0119,1702343510,50.753 54,0002,0003,0953.8,+04.1,062,0117,1702343810,50.759 52,0002,0003,0953.5,+04.2,062,0126,1702344110,50.745 49,0002,0003,0953.9,+04.3,060,0110,1702344410,50.843 54,0001,0002,0953.9,+04.4,060,0103,1702344710,50.854 52,0003,0005,0953.8,+04.5,059,0114,1702345010,50.894 52,0002,0003,0953.8,+04.6,059,0124,1702345310,50.881 54,0002,0003,0953.9,+04.7,059,0103,1702345610,50.868 52,0001,0002,0953.7,+04.9,055,0117,1702345910,50.855 47,0003,0005,0953.6,+04.6,059,0117,1702346210,50.882 54,0001,0002,0953.5,+04.5,057,0117,1702346510,50.869 47,0002,0003,0953.4,+04.3,060,0107,1702346810,50.857 54,0001,0002,0953.4,+04.3,058,0117,1702347110,50.844 47,0001,0002,0953.2,+04.2,058,0105,1702347410,50.831 54,0002,0003,0953.5,+04.3,056,0106,1702347710,50.86 47,0002,0003,0953.2,+04.3,058,0128,1702348010,50.987 54,0002,0003,0953.5,+04.5,057,0127,1702348310,50.988 54,0002,0003,0953.4,+04.7,057,0111,1702348610,50.975 54,0001,0002,0953.3,+04.8,057,0106,1702348911,51.002 54,0002,0003,0953.5,+04.8,057,0132,1702349210,50.989 52,0001,0002,0953.6,+04.6,057,0117,1702349510,50.985 52,0001,0002,0953.7,+04.6,059,0132,1702349810,50.964 52,0001,0002,0953.6,+04.7,058,0114,1702350110,50.951 52,0001,0002,0953.9,+04.6,057,0102,1702350410,50.978 57,0001,0002,0953.8,+04.6,057,0141,1702350710,50.965 54,0002,0003,0953.9,+04.8,057,0115,1702351010,50.952 52,0002,0003,0953.6,+04.4,061,0118,1702351311,51.003 54,0001,0002,0953.6,+04.5,060,0122,1702351611,51.109 57,0001,0002,0953.6,+04.6,060,0119,1702351911,51.109 52,0001,0002,0953.8,+04.7,060,0122,1702352211,51.098 49,0001,0002,0953.8,+04.9,058,0108,1702352511,51.091 47,0002,0003,0954.0,+05.1,058,0113,1702352811,51.063 52,0002,0003,0954.1,+05.1,061,0125,1702353111,51.097 47,0001,0002,0953.9,+05.3,060,0110,1702353411,51.085 54,0002,0003,0954.1,+06.1,055,0101,1702353711,51.072 52,0002,0003,0954.3,+06.0,056,0090,1702354011,51.061 54,0003,0005,0954.1,+06.2,056,0104,1702354311,51.047 47,0006,0008,0954.1,+06.2,056,0116,1702354611,51.073 54,0002,0003,0954.3,+06.0,057,0124,1702354911,51.06 47,0003,0005,0954.2,+06.2,056,0099,1702355211,51.189 52,0002,0003,0954.3,+06.4,054,0118,1702355511,51.19 54,0002,0003,0954.2,+06.3,056,0125,1702355811,51.217 52,0003,0005,0954.2,+06.2,055,0122,1702356111,51.204 52,0003,0005,0954.2,+06.2,057,0134,1702356411,51.191 54,0002,0003,0954.0,+06.4,055,0110,1702356711,51.179 54,0002,0003,0954.3,+06.3,055,0102,1702357011,51.221 47,0002,0003,0954.4,+06.0,056,0106,1702357311,51.192 54,0001,0002,0954.5,+05.4,061,0133,1702357611,51.188 57,0004,0006,0954.4,+05.0,062,0119,1702357911,51.167 54,0002,0003,0954.5,+05.0,062,0108,1702358211,51.154 54,0002,0003,0954.6,+04.9,060,0135,1702358511,51.143 54,0002,0003,0954.7,+04.7,062,0118,1702358811,51.312 47,0001,0002,0954.5,+05.0,060,0116,1702359111,51.309 52,0002,0003,0954.6,+05.0,060,0118,1702359411,51.305 47,0002,0003,0954.8,+05.3,059,0095,1702359711,51.34 47,0002,0003,0954.7,+05.5,059,0116,1702360011,51.31 54,0002,0003,0954.5,+05.4,060,0112,1702360311,51.274 52,0005,0007,0955.1,+06.0,056,0111,1702360611,51.293 54,0001,0002,0954.7,+06.3,055,0108,1702360911,51.312 54,0002,0003,0954.6,+06.2,055,0106,1702361211,51.299 57,0002,0003,0954.9,+06.3,055,0082,1702361511,51.297 54,0003,0005,0955.0,+06.3,055,0121,1702361811,51.273 47,0001,0002,0955.0,+06.3,056,0119,1702362111,51.26 54,0005,0007,0954.8,+06.3,056,0112,1702362411,51.432 54,0003,0005,0954.9,+06.5,056,0136,1702362711,51.427 54,0003,0005,0955.0,+06.4,055,0113,1702363011,51.383 47,0002,0003,0955.3,+06.5,057,0097,1702363311,51.4 54,0003,0005,0955.1,+06.7,057,0117,1702363611,51.387 54,0003,0005,0955.2,+06.7,057,0122,1702363911,51.414 47,0003,0005,0955.1,+06.6,057,0149,1702364211,51.401 52,0003,0005,0955.4,+06.5,056,0094,1702364511,51.389 52,0003,0005,0955.2,+06.5,058,0121,1702364811,51.375 52,0002,0003,0955.5,+06.6,057,0101,1702365111,51.362 52,0002,0003,0955.3,+06.7,058,0105,1702365411,51.389 52,0002,0003,0955.5,+06.9,057,0122,1702365711,51.372 54,0002,0003,0955.5,+07.1,057,0109,1702366011,51.514 52,0003,0005,0955.2,+07.2,057,0091,1702366311,51.504 54,0003,0005,0955.1,+07.1,057,0132,1702366611,51.491 47,0002,0003,0955.1,+07.2,057,0104,1702366911,51.523 52,0002,0003,0955.3,+07.2,055,0122,1702367211,51.511 54,0003,0005,0955.4,+07.1,057,0137,1702367511,51.492 54,0002,0003,0955.5,+07.1,058,0109,1702367811,51.482 49,0002,0003,0955.4,+07.2,056,0109,1702368111,51.508 54,0001,0002,0955.6,+07.5,056,0102,1702368411,51.493 47,0002,0003,0955.6,+07.5,057,0123,1702368711,51.482 52,0004,0006,0955.8,+07.5,055,0100,1702369011,51.436 54,0002,0003,0955.3,+07.5,057,0117,1702369311,51.454 52,0002,0003,0955.4,+07.7,056,0112,1702369611,51.584 54,0005,0007,0955.5,+07.8,057,0111,1702369911,51.624 47,0002,0003,0955.3,+08.0,058,0093,1702370211,51.611 52,0001,0002,0955.1,+08.2,055,0118,1702370511,51.598 52,0002,0003,0955.4,+08.4,053,0115,1702370811,51.59 52,0002,0003,0955.7,+08.7,054,0114,1702371111,51.614 52,0002,0003,0955.7,+08.6,056,0123,1702371411,51.639 52,0002,0003,0955.2,+08.4,054,0120,1702371711,51.625 52,0002,0003,0955.2,+08.4,054,0123,1702372011,51.593 52,0002,0003,0955.4,+08.4,057,0124,1702372311,51.57 52,0007,0010,0955.2,+08.4,054,0106,1702372611,51.548 47,0002,0003,0955.3,+08.7,053,0111,1702372911,51.529 45,0002,0003,0955.5,+08.9,056,0111,1702373211,51.726 57,0002,0003,0955.4,+09.5,051,0125,1702373511,51.709 52,0001,0002,0955.4,+09.8,053,0128,1702373811,51.703 45,0001,0002,0955.7,+09.7,051,0117,1702374111,51.682 49,0002,0003,0955.5,+09.9,051,0136,1702374411,51.669 54,0001,0002,0955.4,+10.1,051,0124,1702374711,51.656 57,0002,0003,0955.4,+10.0,051,0107,1702375011,51.647 54,0002,0003,0955.8,+10.2,051,0118,1702375311,51.67 54,0001,0002,0956.0,+09.8,052,0112,1702375611,51.699 49,0001,0002,0955.4,+10.0,052,0118,1702375911,51.645 54,0001,0002,0955.3,+09.8,053,0102,1702376211,51.646 54,0001,0002,0955.4,+09.7,054,0103,1702376511,51.662 57,0003,0005,0955.5,+09.6,054,0119,1702376811,51.788 47,0001,0002,0955.6,+09.7,053,0104,1702377111,51.794 57,0001,0002,0955.7,+09.8,054,0113,1702377411,51.78 54,0002,0003,0955.6,+09.7,054,0124,1702377711,51.807 54,0002,0003,0955.7,+09.7,055,0126,1702378011,51.796 54,0045,0060,0955.6,+09.7,055,0131,1702378311,51.781 57,0005,0007,0955.6,+09.6,056,0116,1702378611,51.768 54,0032,0044,0955.6,+09.6,056,0115,1702378911,51.763 52,0001,0002,0955.8,+09.8,054,0129,1702379211,51.742 54,0003,0005,0955.5,+09.5,055,0127,1702379511,51.769 52,0002,0003,0955.5,+09.7,055,0110,1702379811,51.757 49,0002,0003,0955.4,+09.5,056,0109,1702380111,51.743 54,0001,0002,0955.7,+09.7,054,0107,1702380411,51.872 47,0001,0002,0955.4,+09.3,058,0114,1702380711,51.916 49,0001,0002,0955.5,+09.7,054,0113,1702381011,51.906 49,0002,0003,0955.2,+09.8,054,0122,1702381311,51.898 54,0002,0003,0955.1,+09.7,055,0108,1702381611,51.887 57,0002,0003,0955.1,+09.9,054,0119,1702381911,51.872 47,0002,0003,0955.3,+10.1,053,0128,1702382211,51.852 54,0002,0003,0955.3,+10.0,055,0129,1702382511,51.838 54,0002,0003,0955.3,+09.8,055,0102,1702382811,51.869 52,0002,0003,0955.1,+10.1,054,0099,1702383111,51.853 52,0004,0006,0955.3,+10.3,054,0096,1702383411,51.839 54,0001,0002,0955.1,+10.2,055,0116,1702383711,51.834 54,0004,0006,0955.4,+10.4,054,0112,1702384011,51.956 52,0002,0003,0955.1,+10.2,056,0101,1702384311,51.999 45,0002,0003,0955.4,+10.0,057,0108,1702384611,51.987 54,0001,0002,0955.4,+10.1,055,0091,1702384911,51.981 47,0001,0002,0955.6,+09.4,060,0107,1702385211,51.968 52,0002,0003,0955.6,+09.3,060,0115,1702385511,51.957 54,0003,0005,0955.6,+09.1,061,0106,1702385811,51.974 54,0002,0003,0955.6,+09.1,060,0093,1702386111,51.924 52,0003,0005,0955.6,+09.1,060,0127,1702386411,51.946 49,0002,0003,0955.2,+08.7,061,0108,1702386711,51.935 49,0002,0003,0955.7,+08.7,060,0117,1702387011,51.923 54,0003,0005,0955.4,+08.4,062,0129,1702387311,51.958 54,0003,0005,0955.4,+08.3,062,0116,1702387612,52.08 57,0002,0003,0955.7,+08.1,064,0107,1702387912,52.072 54,0003,0005,0956.0,+08.0,064,0119,1702388212,52.059 57,0002,0003,0955.8,+08.0,064,0112,1702388512,52.046 57,0002,0003,0955.6,+07.9,064,0103,1702388812,52.028 57,0004,0006,0955.9,+07.8,064,0130,1702389112,52.068 47,0002,0003,0955.6,+07.7,065,0106,1702389412,52.048 57,0003,0005,0955.6,+07.6,065,0107,1702389712,52.043 49,0005,0007,0955.8,+07.5,066,0119,1702390012,52.03 57,0002,0003,0955.9,+07.5,065,0108,1702390312,52.051 57,0002,0003,0955.8,+07.5,065,0104,1702390611,51.996 54,0003,0005,0955.6,+07.4,065,0115,1702390912,52.023 47,0003,0005,0955.5,+07.4,066,0115,1702391212,52.16 54,0002,0003,0955.6,+07.2,067,0122,1702391512,52.118 57,0002,0003,0955.5,+07.2,067,0116,1702391812,52.13 57,0003,0005,0955.6,+07.1,067,0111,1702392112,52.117 52,0002,0003,0955.6,+07.0,067,0114,1702392412,52.144 54,0002,0003,0955.6,+07.0,067,0095,1702392712,52.131 54,0002,0003,0955.5,+06.9,067,0119,1702393012,52.16 57,0002,0003,0955.9,+06.8,067,0137,1702393312,52.147 57,0001,0002,0955.9,+06.8,068,0108,1702393612,52.133 54,0002,0003,0955.7,+06.7,068,0122,1702393912,52.121 57,0002,0003,0955.5,+06.6,068,0108,1702394212,52.115 54,0002,0003,0955.6,+06.6,068,0103,1702394512,52.095 54,0002,0003,0955.9,+06.5,068,0112,1702394812,52.265 54,0002,0003,0955.6,+06.4,068,0106,1702395112,52.265 54,0002,0003,0955.7,+06.4,069,0115,1702395412,52.252 57,0003,0005,0955.8,+06.4,069,0096,1702395712,52.239 54,0002,0003,0955.6,+06.3,070,0103,1702396012,52.226 57,0003,0005,0955.6,+06.3,069,0119,1702396312,52.253 54,0002,0003,0955.7,+06.3,069,0120,1702396612,52.241 54,0004,0006,0955.8,+06.2,069,0115,1702396912,52.207 57,0003,0005,0955.7,+06.0,070,0120,1702397212,52.254 54,0002,0003,0955.7,+06.0,069,0126,1702397512,52.25 57,0003,0005,0955.6,+06.2,069,0109,1702397812,52.231 49,0002,0003,0956.1,+06.1,069,0109,1702398112,52.225 54,0007,0010,0955.6,+06.3,068,0110,1702398412,52.354 54,0007,0010,0955.9,+06.0,069,0089,1702398712,52.384 57,0006,0008,0956.0,+06.0,068,0102,1702399012,52.371 52,0003,0005,0955.7,+06.0,068,0108,1702399312,52.358 57,0004,0006,0955.6,+06.2,067,0111,1702399612,52.345 57,0003,0005,0955.6,+06.0,068,0137,1702399912,52.332 57,0003,0005,0955.9,+06.1,067,0117,1702400212,52.319 57,0005,0007,0955.6,+06.1,067,0106,1702400512,52.348 54,0003,0005,0955.7,+05.8,068,0113,1702400812,52.333 52,0008,0011,0955.7,+05.9,068,0104,1702401112,52.321 57,0004,0006,0955.7,+05.6,069,0096,1702401412,52.308 54,0004,0006,0955.7,+05.5,069,0123,1702401712,52.336 57,0004,0006,0956.0,+05.4,070,0136,1702402012,52.464 49,0007,0010,0955.7,+05.4,069,0114,1702402312,52.463 59,0005,0007,0955.6,+05.5,068,0111,1702402612,52.45 49,0008,0011,0956.1,+05.7,067,0119,1702402912,52.439 54,0005,0007,0955.5,+05.4,069,0135,1702403212,52.465 54,0004,0006,0955.4,+05.4,068,0115,1702403512,52.451 54,0005,0007,0955.6,+05.4,068,0127,1702403812,52.442 54,0004,0006,0955.7,+05.3,068,0114,1702404112,52.426 52,0003,0005,0955.6,+05.4,068,0129,1702404412,52.453 57,0002,0003,0955.7,+05.3,068,0107,1702404712,52.44 54,0005,0007,0955.3,+05.4,067,0118,1702405012,52.46 52,0004,0006,0955.5,+05.1,069,0108,1702405312,52.415 52,0003,0005,0955.4,+05.4,067,0097,1702405612,52.584 54,0003,0005,0955.6,+05.2,068,0110,1702405912,52.585 54,0003,0005,0955.6,+05.2,068,0114,1702406212,52.572 54,0003,0005,0955.7,+05.1,068,0132,1702406512,52.559 52,0003,0005,0955.4,+05.0,068,0133,1702406812,52.554 45,0003,0005,0955.4,+05.2,068,0110,1702407112,52.533 54,0004,0006,0955.5,+05.4,066,0140,1702407412,52.56 54,0003,0005,0955.8,+05.0,068,0112,1702407712,52.555 54,0003,0005,0955.8,+05.1,067,0109,1702408012,52.542 57,0004,0006,0955.7,+05.1,067,0124,1702408312,52.561 49,0004,0006,0955.6,+05.2,067,0119,1702408612,52.52 52,0003,0005,0955.7,+05.3,066,0103,1702408912,52.516 49,0002,0003,0956.0,+04.9,068,0126,1702409212,52.666 52,0002,0003,0956.1,+04.6,069,0126,1702409512,52.655 54,0003,0005,0955.9,+04.9,068,0103,1702409812,52.692 54,0002,0003,0955.7,+05.0,067,0110,1702410112,52.679 54,0002,0003,0955.6,+05.0,067,0115,1702410412,52.667 54,0002,0003,0955.7,+05.1,067,0108,1702410712,52.654 52,0003,0005,0955.8,+05.1,066,0135,1702411012,52.682 52,0003,0005,0955.4,+05.0,067,0112,1702411312,52.669 54,0003,0005,0955.8,+04.8,068,0136,1702411612,52.655 54,0003,0005,0955.6,+04.8,067,0120,1702411912,52.642 57,0003,0005,0955.4,+04.6,068,0099,1702412212,52.678 54,0003,0005,0955.7,+04.8,068,0131,1702412512,52.656 49,0004,0006,0955.9,+04.9,067,0114,1702412812,52.787 52,0002,0003,0955.6,+04.7,068,0099,1702413112,52.828 49,0002,0003,0955.7,+04.6,068,0109,1702413412,52.814 49,0002,0003,0955.7,+04.9,067,0120,1702413712,52.801 54,0003,0005,0955.6,+04.6,067,0128,1702414012,52.797 54,0004,0006,0955.7,+04.6,068,0112,1702414312,52.777 54,0004,0006,0955.7,+04.5,068,0116,1702414612,52.803 54,0003,0005,0955.8,+04.6,068,0104,1702414912,52.79 49,0002,0003,0955.5,+04.4,068,0092,1702415212,52.777 52,0002,0003,0955.6,+04.5,067,0121,1702415512,52.772 59,0002,0003,0955.7,+04.8,066,0116,1702415812,52.762 54,0002,0003,0955.4,+04.6,066,0117,1702416112,52.779 49,0002,0003,0955.2,+04.6,067,0103,1702416412,52.917 57,0002,0003,0955.9,+04.5,067,0143,1702416712,52.908 57,0002,0003,0955.8,+04.9,066,0112,1702417012,52.895 57,0003,0005,0955.5,+04.7,066,0125,1702417312,52.923 57,0002,0003,0955.7,+04.5,067,0121,1702417612,52.906 54,0003,0005,0955.6,+04.3,068,0107,1702417912,52.897 54,0003,0005,0955.4,+04.3,067,0117,1702418212,52.884 57,0002,0003,0955.6,+04.4,067,0123,1702418527,7.32 54,0003,0005,0955.5,+04.3,067,0098,1702418812,52.898 54,0002,0003,0955.5,+04.3,067,0120,1702419112,52.886 52,0002,0003,0955.3,+04.3,068,0102,1702419412,52.873 52,0002,0003,0955.3,+04.1,068,0102,1702419712,52.9 54,0001,0002,0955.3,+04.3,067,0116,1702420013,53.03 52,0002,0003,0955.2,+04.6,065,0111,1702420313,53.031 49,0002,0003,0954.8,+04.4,066,0101,1702420613,53.026 57,0002,0003,0954.9,+04.4,066,0138,1702420912,52.994 52,0002,0003,0955.0,+04.2,066,0117,1702421213,53.032 54,0003,0005,0954.8,+04.3,066,0096,1702421513,53.02 52,0002,0003,0954.8,+04.0,067,0120,1702421813,53.007 54,0003,0005,0954.5,+04.2,065,0121,1702422113,53.034 52,0001,0002,0954.4,+04.3,065,0119,1702422413,53.029 52,0002,0003,0954.8,+04.4,065,0130,1702422713,53.009 52,0002,0003,0954.5,+04.3,065,0100,1702423012,52.972 52,0002,0003,0954.3,+04.3,065,0115,1702423312,52.992 52,0001,0002,0954.5,+04.2,065,0112,1702423613,53.154 52,0001,0002,0954.2,+04.1,066,0097,1702423913,53.16 52,0001,0002,0954.1,+04.3,065,0096,1702424213,53.107 54,0002,0003,0954.2,+04.2,064,0099,1702424513,53.126 54,0002,0003,0954.0,+04.0,065,0128,1702424813,53.162 54,0002,0003,0953.9,+04.0,065,0112,1702425113,53.141 54,0002,0003,0954.0,+03.9,065,0112,1702425413,53.128 54,0001,0002,0954.0,+03.9,065,0113,1702425713,53.116 52,0002,0003,0953.9,+03.6,066,0112,1702426013,53.102 52,0002,0003,0954.0,+03.6,066,0133,1702426313,53.131 52,0002,0003,0954.0,+03.5,067,0115,1702426613,53.117 52,0001,0002,0954.3,+03.7,065,0105,1702426913,53.112 49,0001,0002,0954.0,+03.7,066,0116,1702427213,53.274 52,0002,0003,0954.0,+03.6,066,0101,1702427513,53.274 52,0002,0003,0954.3,+03.9,065,0116,1702427813,53.261 54,0001,0002,0954.1,+04.0,064,0134,1702428113,53.248 52,0003,0005,0954.3,+04.4,062,0123,1702428413,53.275 49,0002,0003,0953.8,+04.3,063,0106,1702428713,53.262 52,0001,0002,0953.8,+04.2,063,0117,1702429013,53.257 57,0001,0002,0953.8,+04.3,063,0125,1702429313,53.244 54,0001,0002,0953.8,+04.3,063,0107,1702429613,53.29 54,0001,0002,0953.7,+04.3,063,0120,1702429913,53.259 49,0001,0002,0953.8,+04.4,063,0105,1702430213,53.238 49,0002,0003,0953.5,+04.5,063,0131,1702430513,53.196 49,0002,0003,0953.4,+04.5,062,0114,1702430813,53.355 49,0002,0003,0953.2,+04.5,064,0103,1702431113,53.352 54,0001,0002,0953.0,+04.7,063,0108,1702431413,53.377 54,0001,0002,0953.2,+04.7,064,0134,1702431713,53.365 49,0001,0002,0953.1,+04.9,062,0126,1702432013,53.352 49,0001,0002,0953.0,+05.0,063,0121,1702432313,53.339 52,0001,0002,0953.3,+05.2,061,0100,1702432613,53.374 54,0001,0002,0953.1,+04.9,062,0129,1702432913,53.353 49,0001,0002,0953.2,+05.1,061,0111,1702433213,53.341 54,0001,0002,0952.9,+04.9,062,0121,1702433513,53.299 52,0001,0002,0952.7,+04.5,064,0124,1702433813,53.303 57,0002,0003,0952.7,+04.7,063,0111,1702434113,53.342 49,0001,0002,0952.7,+04.8,063,0136,1702434413,53.472 49,0001,0002,0952.9,+05.0,062,0133,1702434713,53.467 54,0001,0002,0952.8,+04.9,062,0102,1702435013,53.478 52,0001,0002,0952.8,+04.9,062,0149,1702435313,53.481 59,0001,0002,0952.6,+05.1,060,0093,1702435613,53.468 52,0001,0002,0952.5,+05.2,061,0129,1702435913,53.434 54,0001,0002,0952.4,+05.1,061,0105,1702436213,53.442 52,0001,0002,0952.5,+05.3,061,0128,1702436513,53.47 54,0001,0002,0952.4,+05.6,060,0104,1702436813,53.42 57,0001,0002,0952.1,+05.4,060,0117,1702437113,53.41 54,0001,0002,0952.4,+05.7,058,0125,1702437413,53.431 52,0000,0001,0952.5,+05.6,059,0120,1702437713,53.426 52,0001,0002,0952.5,+06.2,057,0120,1702438013,53.588 54,0001,0002,0952.3,+06.0,058,0101,1702438313,53.587 54,0001,0002,0952.4,+05.8,059,0124,1702438613,53.532 52,0001,0002,0952.4,+05.9,059,0100,1702438913,53.561 59,0001,0002,0952.3,+06.0,058,0122,1702439213,53.548 52,0001,0002,0952.4,+05.8,059,0108,1702439513,53.575 47,0001,0002,0952.3,+05.7,059,0129,1702439813,53.562 54,0000,0001,0952.6,+05.9,060,0086,1702440113,53.549 57,0001,0002,0952.3,+05.8,061,0105,1702440413,53.536 49,0000,0001,0952.3,+05.8,061,0135,1702440713,53.579 52,0001,0002,0952.2,+05.5,062,0115,1702441013,53.559 49,0000,0001,0952.3,+05.8,059,0115,1702441313,53.538 52,0001,0002,0952.3,+06.0,058,0116,1702441613,53.669 52,0001,0002,0952.4,+06.0,059,0107,1702441913,53.665 54,0001,0002,0952.2,+06.5,058,0113,1702442213,53.701 52,0001,0002,0952.2,+06.5,058,0137,1702442513,53.688 54,0001,0002,0952.0,+06.4,057,0122,1702442813,53.667 57,0001,0002,0952.0,+06.1,060,0116,1702443113,53.662 54,0001,0002,0951.8,+06.4,058,0124,1702443413,53.649 54,0001,0002,0952.0,+06.3,060,0100,1702443713,53.629 61,0001,0002,0952.2,+06.4,059,0103,1702444013,53.655 49,0000,0001,0952.0,+06.5,058,0116,1702444313,53.642 54,0001,0002,0952.0,+06.3,060,0115,1702444613,53.631 52,0001,0002,0951.9,+06.3,059,0130,1702444913,53.665 57,0001,0002,0952.1,+06.2,059,0110,1702445213,53.788 54,0001,0002,0952.0,+06.1,061,0105,1702445513,53.785 54,0001,0002,0951.5,+06.1,060,0126,1702445813,53.773 49,0005,0007,0951.4,+06.0,061,0100,1702446113,53.75 57,0001,0002,0951.4,+05.9,061,0104,1702446413,53.786 49,0001,0002,0951.4,+06.0,061,0115,1702446713,53.746 57,0002,0003,0951.2,+06.4,060,0119,1702447013,53.761 49,0001,0002,0951.3,+06.3,061,0128,1702447313,53.756 49,0001,0002,0951.0,+06.3,061,0122,1702447613,53.776 54,0001,0002,0951.1,+06.4,061,0106,1702447913,53.772 54,0001,0002,0951.2,+06.4,061,0107,1702448213,53.765 54,0002,0003,0951.2,+06.5,061,0141,1702448513,53.736 54,0001,0002,0951.3,+06.5,062,0120,1702448813,53.907 54,0001,0002,0951.5,+06.6,063,0115,1702449113,53.905 54,0001,0002,0951.2,+06.7,063,0109,1702449413,53.892 52,0001,0002,0951.5,+06.9,062,0111,1702449713,53.889 52,0001,0002,0951.4,+07.1,061,0116,1702450013,53.88 52,0002,0003,0951.5,+07.4,061,0120,1702450313,53.894 57,0001,0002,0951.1,+07.4,061,0110,1702450613,53.881 52,0001,0002,0950.8,+07.7,059,0107,1702450913,53.876 52,0001,0002,0951.1,+07.5,061,0127,1702451213,53.863 54,0001,0002,0951.0,+07.7,062,0109,1702451513,53.823 47,0001,0002,0950.6,+08.4,062,0090,1702452958,58.764 40,0001,0002,0950.9,+08.9,060,0098,1702453258,58.732 40,0001,0002,0950.8,+09.2,058,0128,1702453558,58.739 42,0001,0002,0950.9,+09.2,058,0115,1702453858,58.716 35,0001,0002,0950.9,+09.2,059,0125,1702454158,58.734 40,0001,0002,0950.9,+09.3,059,0109,1702454458,58.689 42,0001,0002,0951.1,+09.4,059,0114,1702454758,58.706 35,0002,0003,0950.9,+09.7,059,0117,1702455058,58.709 45,0001,0002,0951.0,+10.2,055,0112,1702455358,58.701 40,0001,0002,0951.1,+10.8,051,0132,1702455658,58.687 40,0001,0002,0950.7,+10.7,053,0132,1702455958,58.811 42,0001,0002,0950.7,+10.8,053,0097,1702456258,58.837 42,0001,0002,0950.4,+11.4,050,0112,1702456558,58.824 40,0001,0002,0950.8,+10.7,052,0123,1702456858,58.831 45,0002,0003,0950.7,+10.6,052,0118,1702457158,58.818 42,0003,0005,0950.5,+10.9,051,0102,1702457458,58.813 42,0001,0002,0950.2,+10.7,053,0117,1702457758,58.812 45,0002,0003,0950.2,+11.0,053,0129,1702458058,58.799 45,0003,0005,0950.1,+10.8,057,0099,1702458358,58.814 45,0002,0003,0950.1,+11.1,053,0106,1702458658,58.793 28,0003,0005,0950.1,+11.5,050,0126,1702458958,58.78 42,0000,0001,0949.5,+11.7,050,0122,1702459258,58.762 45,0001,0002,0949.6,+11.8,052,0101,1702459558,58.87 37,0001,0002,0949.8,+12.7,048,0113,1702459858,58.917 25,0001,0002,0949.9,+13.0,046,0116,1702460158,58.904 45,0001,0002,0949.8,+13.4,045,0114,1702460458,58.891 45,0001,0002,0950.0,+13.2,046,0130,1702460758,58.879 45,0001,0002,0950.3,+13.6,043,0107,1702461058,58.885 47,0021,0028,0950.0,+12.9,049,0119,1702461358,58.908 57,0001,0002,0949.4,+13.2,047,0108,1702462999,19.245 49,0004,0006,0949.7,+13.7,044,0109,1702463299,19.36 52,0001,0002,0949.1,+13.0,051,0108,1702463599,19.339 52,0001,0002,0949.1,+13.5,048,0110,1702463899,19.329 54,0001,0002,0948.9,+14.2,044,0109,1702464199,19.313 57,0001,0002,0949.1,+14.2,045,0117,1702464499,19.34 52,0001,0002,0949.1,+13.8,048,0110,1702464799,19.328 54,0001,0002,0948.9,+14.1,045,0121,1702465099,19.293 57,0002,0003,0948.4,+14.3,045,0112,1702465399,19.302 54,0007,0010,0948.6,+14.3,045,0114,1702465699,19.272 47,0002,0003,0948.4,+14.3,044,0119,1702465999,19.276 54,0002,0003,0948.5,+14.2,046,0119,1702466299,19.263 54,0001,0002,0948.6,+14.5,044,0091,1702466599,19.326 52,0001,0002,0948.4,+14.6,043,0119,1702466899,19.433 54,0000,0001,0948.5,+14.3,046,0111,1702467199,19.42 49,0003,0005,0948.3,+14.2,045,0114,1702467499,19.415 54,0007,0010,0948.1,+14.1,048,0127,1702467799,19.395 54,0001,0002,0948.2,+14.4,046,0119,1702468099,19.383 49,0002,0003,0948.0,+14.4,044,0111,1702468399,19.416 52,0001,0002,0948.2,+14.3,045,0110,1702468699,19.398 52,0001,0002,0948.2,+13.9,048,0118,1702468999,19.363 54,0002,0003,0948.1,+14.4,044,0109,1702469299,19.37 57,0001,0002,0948.0,+14.4,046,0118,1702469599,19.354 57,0001,0002,0948.1,+14.1,048,0088,1702469899,19.344 57,0000,0001,0948.3,+14.5,044,0122,1702470199,19.388 54,0001,0002,0948.2,+14.2,048,0104,1702470499,19.514 52,0000,0001,0948.3,+14.1,048,0113,1702470799,19.479 54,0001,0002,0948.1,+14.6,044,0122,1702471099,19.489 54,0001,0002,0948.3,+14.7,043,0106,1702471399,19.475 54,0001,0002,0948.4,+14.6,044,0113,1702471699,19.505 54,0001,0002,0948.1,+14.4,045,0137,1702471999,19.491 54,0001,0002,0948.3,+14.3,044,0117,1702472299,19.485 57,0001,0002,0948.3,+14.3,046,0118,1702472599,19.464 54,0002,0003,0948.3,+14.2,048,0106,1702472899,19.451 57,0001,0002,0948.4,+14.0,047,0116,1702473199,19.447 54,0001,0002,0948.2,+14.1,045,0117,1702473499,19.427 54,0000,0001,0948.0,+14.0,047,0118,1702473799,19.488 57,0001,0002,0948.1,+14.4,044,0104,1702474099,19.597 54,0001,0002,0948.1,+14.3,044,0093,1702474399,19.583 54,0001,0002,0948.4,+13.9,049,0108,1702474699,19.57 54,0001,0002,0947.8,+13.6,050,0089,1702474999,19.53 57,0001,0002,0948.0,+14.0,047,0115,1702475299,19.544 57,0001,0002,0947.9,+14.0,047,0112,1702475599,19.571 57,0001,0002,0948.2,+14.2,046,0111,1702475899,19.558 54,0001,0002,0947.8,+13.8,047,0116,1702476199,19.545 54,0001,0002,0947.7,+13.9,047,0126,1702476499,19.532 57,0002,0003,0948.0,+13.6,048,0115,1702476799,19.519 57,0001,0002,0947.7,+13.5,049,0110,1702477099,19.515 57,0001,0002,0947.6,+13.7,047,0119,1702477399,19.57 54,0001,0002,0947.9,+13.2,050,0126,1702477699,19.677 49,0001,0002,0947.9,+13.6,047,0120,1702477999,19.664 54,0001,0002,0947.5,+13.3,049,0128,1702478299,19.628 54,0001,0002,0947.5,+13.1,051,0111,1702478599,19.638 54,0001,0002,0947.5,+13.3,048,0109,1702478899,19.625 57,0001,0002,0947.4,+13.7,047,0108,1702479199,19.653 57,0001,0002,0947.5,+13.6,049,0131,1702479499,19.639 57,0001,0002,0947.6,+13.9,046,0127,1702479799,19.627 54,0001,0002,0947.3,+13.7,046,0118,1702480099,19.581 49,0003,0005,0947.5,+13.4,048,0106,1702480399,19.601 54,0001,0002,0947.5,+13.6,046,0117,1702480699,19.588 57,0001,0002,0947.5,+13.5,047,0115,1702480999,19.611 54,0000,0001,0947.6,+12.7,051,0125,1702481299,19.76 57,0001,0002,0947.2,+12.8,049,0120,1702481599,19.754 57,0001,0002,0947.3,+13.3,047,0100,1702481899,19.733 57,0002,0003,0947.6,+12.6,050,0115,1702482199,19.72 54,0001,0002,0947.6,+12.4,050,0114,1702482499,19.708 57,0001,0002,0947.2,+12.9,048,0104,1702482799,19.734 54,0001,0002,0947.5,+12.3,051,0094,1702483099,19.729 57,0001,0002,0947.4,+12.3,051,0113,1702483399,19.708 54,0001,0002,0947.3,+12.2,050,0103,1702483699,19.703 54,0001,0002,0947.6,+12.3,050,0113,1702483999,19.691 57,0001,0002,0947.4,+12.5,049,0105,1702484299,19.678 57,0002,0003,0947.2,+12.4,050,0131,1702484599,19.741 54,0002,0003,0947.3,+11.7,051,0130,1702484899,19.84 54,0004,0006,0947.3,+11.5,052,0113,1702485499,19.814 54,0002,0003,0947.5,+11.5,053,0102,1702485799,19.801 57,0002,0003,0947.6,+11.9,051,0115,1702486099,19.788 54,0001,0002,0947.5,+12.0,051,0121,1702486399,19.815 54,0003,0005,0947.1,+11.7,052,0131,1702486699,19.802 57,0002,0003,0947.5,+11.5,052,0120,1702486999,19.791 57,0002,0003,0947.6,+11.1,054,0117,1702487299,19.777 54,0002,0003,0947.6,+10.4,057,0126,1702487599,19.772 54,0002,0003,0947.3,+10.2,057,0136,1702487899,19.791 57,0004,0006,0947.3,+10.4,056,0116,1702488199,19.767 54,0003,0005,0947.0,+10.4,056,0109,1702488499,19.879 54,0002,0003,0947.3,+10.4,056,0131,1702488799,19.914 57,0003,0005,0947.4,+10.5,055,0109,1702489099,19.885 57,0002,0003,0947.4,+10.4,056,0136,1702489399,19.912 54,0002,0003,0947.2,+10.4,056,0108,1702489699,19.899 57,0003,0005,0947.4,+10.3,057,0130,1702489999,19.887 54,0003,0005,0947.2,+10.2,056,0120,1702490299,19.876 57,0003,0005,0947.2,+10.0,057,0125,1702490599,19.84 54,0004,0006,0947.1,+09.8,059,0110,1702490899,19.858 52,0004,0006,0947.0,+09.7,059,0116,1702491199,19.876 57,0002,0003,0946.7,+10.6,055,0101,1702491499,19.864 54,0003,0005,0947.2,+10.5,057,0107,1702491799,19.894 57,0004,0006,0947.1,+10.4,056,0101,1702492099,19.996 54,0002,0003,0947.3,+10.3,057,0121,1702492399,19.982 54,0003,0005,0947.5,+10.3,056,0110,1702492699,19.969 57,0001,0002,0947.3,+10.9,053,0118,1702492999,19.997 54,0002,0003,0947.1,+10.1,057,0103,1702493299,19.983 49,0003,0005,0946.7,+10.0,057,0112,1702493599,19.971 57,0003,0005,0947.4,+10.2,056,0139,1702493899,19.958 54,0003,0005,0947.1,+09.9,057,0103,1702494199,19.946 59,0003,0005,0947.1,+09.9,057,0122,1702494499,19.972 54,0003,0005,0947.1,+09.9,057,0112,1702494799,19.967 57,0002,0003,0946.8,+09.9,057,0104,1702495099,19.954 57,0003,0005,0946.8,+09.8,058,0114,1702495399,19.97 54,0003,0005,0947.0,+10.4,055,0115,1702495700,20.072 54,0003,0005,0946.9,+10.1,056,0136,1702496000,20.102 54,0003,0005,0947.4,+10.2,056,0124,1702496300,20.095 54,0003,0005,0947.0,+09.9,057,0114,1702496600,20.087 54,0004,0006,0947.3,+09.8,057,0121,1702496900,20.071 57,0002,0003,0947.0,+09.6,058,0124,1702497200,20.051 54,0003,0005,0947.4,+09.9,057,0128,1702497500,20.038 57,0003,0005,0946.9,+10.1,057,0117,1702497800,20.065 49,0003,0005,0947.1,+09.7,059,0108,1702498100,20.052 54,0002,0003,0947.4,+10.3,055,0111,1702498400,20.04 54,0002,0003,0947.4,+09.8,057,0115,1702498700,20.034 57,0006,0008,0947.2,+09.8,057,0120,1702499000,20.091 54,0003,0005,0947.3,+09.7,058,0132,1702499300,20.156 54,0003,0005,0947.2,+09.7,058,0134,1702499600,20.184 54,0001,0002,0947.0,+10.1,057,0097,1702499900,20.171 57,0002,0003,0947.1,+10.0,057,0123,1702500200,20.158 54,0004,0006,0947.3,+10.2,056,0112,1702500500,20.145 54,0001,0002,0947.2,+10.4,055,0113,1702500800,20.132 49,0002,0003,0947.2,+10.7,054,0102,1702501100,20.159 54,0003,0005,0947.5,+10.6,054,0097,1702501400,20.147 54,0003,0005,0947.3,+10.3,055,0124,1702501700,20.142 54,0003,0005,0947.5,+10.3,055,0112,1702502000,20.122 59,0003,0005,0947.0,+10.4,056,0138,1702502300,20.108 49,0001,0002,0946.9,+10.4,055,0101,1702502600,20.133 57,0002,0003,0946.8,+10.4,055,0121,1702502900,20.277 54,0002,0003,0946.8,+10.4,055,0126,1702503200,20.263 57,0002,0003,0947.2,+10.5,055,0122,1702503500,20.25 54,0001,0002,0946.9,+10.7,054,0111,1702503800,20.237 49,0002,0003,0947.1,+11.1,053,0117,1702504100,20.232 49,0001,0002,0947.0,+11.3,052,0111,1702504400,20.222 57,0001,0002,0946.9,+11.2,053,0109,1702504700,20.204 57,0002,0003,0946.9,+11.1,052,0104,1702505000,20.203 54,0001,0002,0946.7,+11.0,052,0125,1702505300,20.198 54,0002,0003,0947.2,+10.9,053,0116,1702505600,20.175 54,0002,0003,0947.0,+10.8,053,0093,1702505900,20.191 57,0002,0003,0947.0,+10.2,055,0100,1702506200,20.195 54,0001,0002,0946.9,+10.3,055,0135,1702506500,20.338 54,0001,0002,0946.7,+10.3,055,0122,1702506800,20.325 54,0001,0002,0946.8,+10.9,052,0139,1702507100,20.313 57,0001,0002,0947.0,+10.5,054,0121,1702507400,20.32 49,0002,0003,0946.5,+10.7,054,0096,1702507700,20.315 54,0002,0003,0946.8,+10.4,054,0135,1702508000,20.294 49,0002,0003,0946.7,+10.3,055,0142,1702508300,20.291 54,0002,0003,0946.4,+09.7,057,0104,1702508600,20.289 54,0002,0003,0946.7,+09.9,057,0105,1702508900,20.284 54,0003,0005,0946.4,+10.1,056,0116,1702509200,20.273 54,0001,0002,0946.7,+10.5,054,0114,1702509500,20.27 49,0002,0003,0946.6,+10.6,055,0125,1702509800,20.314 54,0001,0002,0946.5,+10.5,055,0130,1702510100,20.407 54,0002,0003,0946.6,+10.3,056,0127,1702510400,20.404 54,0001,0002,0946.6,+10.6,054,0117,1702510700,20.401 59,0001,0002,0946.5,+10.7,054,0122,1702511000,20.396 57,0002,0003,0946.7,+10.6,054,0105,1702511300,20.385 54,0001,0002,0946.3,+10.7,053,0125,1702511600,20.382 54,0001,0002,0946.6,+10.5,055,0104,1702511900,20.379 54,0002,0003,0946.6,+10.3,055,0115,1702512200,20.388 54,0002,0003,0946.5,+10.2,055,0112,1702512500,20.375 54,0001,0002,0946.6,+10.3,055,0114,1702512800,20.349 57,0002,0003,0946.6,+10.5,054,0131,1702513100,20.356 57,0001,0002,0946.3,+10.1,056,0107,1702513400,20.383 54,0001,0002,0946.4,+10.2,055,0096,1702513700,20.673 54,0001,0002,0946.6,+10.2,055,0091,1702514000,20.493 59,0001,0002,0946.3,+10.2,055,0123,1702514300,20.492 54,0002,0003,0946.6,+10.5,053,0118,1702514600,20.652 57,0002,0003,0946.3,+10.6,053,0113,1702514900,20.474 54,0003,0005,0946.7,+11.1,051,0132,1702515200,20.456 54,0001,0002,0946.6,+10.5,053,0125,1702515500,20.455 57,0001,0002,0946.8,+10.4,054,0104,1702515800,20.464 57,0001,0002,0946.6,+10.3,054,0119,1702516100,20.461 54,0001,0002,0946.7,+10.4,054,0123,1702516400,20.45 57,0001,0002,0946.6,+10.5,053,0096,1702516700,20.455 57,0003,0005,0946.5,+10.9,052,0131,1702517000,20.471 54,0002,0003,0946.6,+10.7,053,0117,1702517300,20.586 54,0002,0003,0946.7,+10.6,053,0106,1702517600,20.583 54,0002,0003,0946.8,+11.2,051,0108,1702517900,20.588 54,0001,0002,0946.5,+10.2,055,0114,1702518200,20.578 54,0001,0002,0946.2,+09.7,057,0106,1702518500,20.565 54,0001,0002,0946.5,+09.8,056,0121,1702518800,20.562 54,0002,0003,0946.1,+09.7,057,0107,1702519100,20.559 54,0001,0002,0946.4,+09.7,057,0115,1702519400,20.556 57,0001,0002,0946.4,+09.6,058,0115,1702519700,20.544 54,0001,0002,0946.0,+09.8,057,0110,1702520000,20.54 54,0002,0003,0946.0,+10.0,056,0107,1702520300,20.527 54,0001,0002,0945.9,+10.0,055,0128,1702520600,20.569 54,0001,0002,0946.2,+10.2,055,0118,1702520900,20.676 57,0001,0002,0946.0,+10.5,053,0128,1702521200,20.683 54,0001,0002,0945.7,+10.6,052,0122,1702521500,20.653 54,0002,0003,0946.0,+10.8,052,0134,1702521800,20.667 54,0001,0002,0945.8,+10.6,052,0117,1702522100,20.663 54,0001,0002,0946.1,+10.8,051,0103,1702522400,20.652 54,0001,0002,0946.1,+10.8,052,0108,1702522700,20.649 57,0002,0003,0945.9,+10.5,053,0111,1702523000,20.636 57,0001,0002,0945.8,+10.9,051,0130,1702523300,20.643 54,0003,0005,0945.7,+11.0,051,0120,1702523600,20.632 54,0001,0002,0946.2,+11.1,050,0103,1702523900,20.635 54,0002,0003,0945.9,+11.3,049,0116,1702524200,20.661 49,0002,0003,0945.7,+11.4,048,0114,1702524500,20.769 54,0002,0003,0945.8,+11.3,049,0105,1702524800,20.766 54,0002,0003,0945.7,+11.3,048,0113,1702525100,20.763 49,0001,0002,0945.6,+11.3,048,0119,1702525400,20.768 54,0002,0003,0945.5,+11.3,048,0112,1702525700,20.739 54,0001,0002,0945.5,+11.3,049,0137,1702526000,20.745 57,0001,0002,0945.9,+11.3,050,0131,1702526300,20.742 57,0001,0002,0945.8,+10.6,052,0115,1702526600,20.72 54,0001,0002,0945.7,+11.4,048,0120,1702526900,20.726 54,0001,0002,0945.9,+11.1,050,0122,1702527200,20.724 54,0001,0002,0945.6,+11.4,049,0103,1702527500,20.72 54,0001,0002,0945.8,+11.7,047,0109,1702527800,20.744 54,0002,0003,0946.2,+11.9,046,0119,1702528100,20.85 49,0001,0002,0946.2,+12.7,043,0133,1702528400,20.847 54,0002,0003,0945.9,+12.5,044,0107,1702528700,20.844 54,0001,0002,0946.1,+13.2,042,0104,1702529000,20.842 57,0002,0003,0945.8,+14.2,039,0111,1702529300,20.839 57,0001,0002,0946.3,+13.2,041,0135,1702529600,20.836 57,0001,0002,0946.1,+13.4,041,0133,1702529900,20.821 54,0001,0002,0946.1,+13.8,039,0106,1702530200,20.811 47,0002,0003,0946.1,+13.9,039,0107,1702530500,20.789 57,0002,0003,0946.2,+13.4,041,0111,1702530800,20.812 54,0001,0002,0946.4,+13.4,041,0125,1702531100,20.808 57,0002,0003,0946.1,+13.2,041,0117,1702531400,20.834 54,0002,0003,0946.4,+12.7,043,0107,1702531700,20.942 54,0003,0005,0946.4,+09.7,055,0124,1702532000,20.929 54,0001,0002,0946.6,+09.9,054,0108,1702532300,20.936 54,0002,0003,0946.5,+09.6,055,0136,1702532600,20.923 47,0003,0005,0946.5,+08.6,059,0134,1702532900,20.91 54,0003,0005,0946.4,+07.1,064,0129,1702533201,21.078 54,0007,0010,0946.7,+05.7,069,0124,1702533501,21.073 54,0009,0012,0946.5,+05.5,070,0125,1702533801,21.072 57,0009,0012,0947.3,+04.1,075,0120,1702534100,20.899 57,0012,0016,0947.1,+03.3,076,0118,1702534400,20.911 54,0014,0018,0947.4,+03.1,075,0112,1702534700,20.898 57,0014,0018,0947.5,+02.4,077,0129,1702535000,20.925 57,0011,0015,0947.3,+02.8,076,0128,1702535301,21.037 57,0012,0016,0947.8,+02.8,076,0110,1702535601,21.016 57,0013,0017,0947.6,+02.4,079,0116,1702535901,21.03 57,0013,0017,0948.0,+02.4,077,0122,1702536201,21.027 54,0012,0016,0948.1,+04.6,072,0112,1702536501,21.035 54,0007,0010,0948.1,+06.8,066,0119,1702536801,21.022 54,0007,0010,0948.3,+07.5,067,0111,1702537101,21.019 57,0007,0010,0948.3,+07.7,067,0128,1702537400,20.988 54,0008,0011,0948.5,+07.8,068,0106,1702537700,20.996 47,0008,0011,0948.6,+07.7,068,0109,1702538001,21.002 54,0006,0008,0948.6,+07.7,068,0105,1702538300,20.989 47,0007,0010,0948.8,+07.8,068,0120,1702538601,21.013 54,0006,0008,0948.7,+07.8,069,0107,1702538901,21.136 54,0006,0008,0948.9,+07.9,069,0137,1702539201,21.133 54,0006,0008,0949.1,+08.0,068,0123,1702539501,21.12 59,0008,0011,0949.1,+08.1,067,0120,1702539801,21.111 52,0005,0007,0949.4,+08.1,068,0111,1702540101,21.286 54,0005,0007,0949.5,+08.2,068,0115,1702540401,21.117 54,0006,0008,0949.1,+08.4,067,0102,1702540701,21.099 54,0005,0007,0949.4,+08.4,067,0112,1702541001,21.105 54,0004,0006,0949.3,+08.5,067,0138,1702541301,21.1 54,0003,0005,0949.2,+08.5,067,0114,1702541601,21.26 57,0023,0031,0949.7,+08.3,068,0113,1702541901,21.076 54,0023,0031,0949.7,+08.4,067,0109,1702542201,21.111 54,0004,0006,0949.5,+08.5,067,0136,1702542501,21.226 57,0006,0008,0949.8,+08.7,067,0124,1702542801,21.222 54,0006,0008,0949.9,+08.7,068,0119,1702543101,21.209 54,0002,0003,0949.9,+08.5,069,0099,1702543401,21.206 54,0002,0003,0949.8,+08.8,068,0116,1702543701,21.203 57,0002,0003,0949.7,+08.7,067,0099,1702544001,21.2 54,0003,0005,0950.1,+08.8,067,0113,1702544301,21.199 57,0002,0003,0950.0,+08.8,067,0136,1702544601,21.196 54,0003,0005,0950.0,+08.9,068,0115,1702544901,21.193 54,0002,0003,0950.1,+09.2,066,0114,1702545201,21.188 47,0002,0003,0950.2,+09.2,066,0110,1702545501,21.175 57,0002,0003,0949.9,+09.2,066,0102,1702545801,21.209 54,0002,0003,0950.2,+09.4,066,0131,1702546101,21.317 54,0001,0002,0949.9,+09.5,065,0118,1702546401,21.331 49,0002,0003,0950.2,+09.5,065,0121,1702546701,21.318 52,0001,0002,0949.9,+09.4,064,0123,1702547001,21.325 54,0002,0003,0950.0,+09.6,064,0126,1702547301,21.286 57,0003,0005,0950.0,+09.5,064,0097,1702547601,21.291 57,0002,0003,0950.1,+09.5,064,0126,1702547901,21.296 52,0002,0003,0950.2,+09.7,064,0117,1702548201,21.315 52,0002,0003,0950.0,+09.5,064,0110,1702548501,21.272 54,0002,0003,0949.9,+09.6,063,0098,1702548801,21.271 47,0001,0002,0950.0,+09.6,063,0127,1702549101,21.246 57,0001,0002,0950.2,+09.8,062,0100,1702549401,21.3 54,0002,0003,0950.2,+09.9,062,0130,1702549701,21.408 54,0001,0002,0950.3,+09.9,062,0106,1702550001,21.395 54,0002,0003,0950.1,+10.0,062,0100,1702550301,21.574 54,0001,0002,0950.2,+10.2,062,0112,1702550601,21.399 54,0001,0002,0950.3,+10.2,061,0133,1702550901,21.388 54,0002,0003,0950.2,+10.2,062,0114,1702551201,21.383 54,0002,0003,0950.0,+10.1,061,0110,1702551501,21.388 57,0001,0002,0950.2,+10.0,061,0116,1702551801,21.375 54,0002,0003,0950.3,+10.0,061,0119,1702552101,21.376 57,0001,0002,0950.2,+10.0,061,0110,1702552401,21.338 54,0001,0002,0950.2,+10.0,063,0127,1702552701,21.348 47,0001,0002,0950.3,+10.0,062,0124,1702553001,21.558 54,0001,0002,0950.2,+10.1,062,0108,1702553301,21.683 52,0007,0010,0950.1,+10.1,061,0132,1702553601,21.488 57,0012,0016,0950.3,+10.0,061,0115,1702553901,21.657 49,0001,0002,0950.5,+10.1,060,0116,1702554201,21.493 54,0004,0006,0950.4,+10.2,061,0114,1702554501,21.48 57,0013,0017,0950.4,+10.1,061,0114,1702554801,21.467 54,0001,0002,0950.1,+10.1,060,0102,1702555101,21.464 54,0006,0008,0950.1,+10.1,061,0107,1702555401,21.638 57,0002,0003,0950.4,+10.2,060,0115,1702555701,21.629 57,0001,0002,0950.4,+10.2,060,0102,1702556001,21.625 54,0005,0007,0950.5,+10.3,059,0125,1702556301,21.618 57,0003,0005,0950.3,+10.4,059,0112,1702556601,21.654 54,0001,0002,0950.4,+10.5,059,0130,1702556901,21.583 57,0001,0002,0950.5,+10.6,058,0126,1702557201,21.767 57,0001,0002,0950.8,+10.5,058,0098,1702557501,21.585 57,0000,0001,0950.8,+10.4,058,0118,1702557801,21.559 57,0002,0003,0950.6,+10.6,057,0120,1702558101,21.561 49,0000,0001,0950.8,+10.6,057,0089,1702558401,21.558 54,0001,0002,0950.7,+10.4,058,0129,1702558701,21.557 57,0001,0002,0950.8,+10.5,057,0102,1702559001,21.57 54,0000,0001,0951.1,+10.6,057,0126,1702559301,21.552 57,0001,0002,0950.7,+10.4,058,0109,1702559601,21.553 54,0001,0002,0950.8,+10.2,058,0124,1702559901,21.716 57,0002,0003,0951.1,+10.2,060,0114,1702560201,21.567 57,0001,0002,0951.1,+10.2,058,0125,1702560501,21.673 54,0001,0002,0950.8,+10.0,060,0108,1702560801,21.681 57,0001,0002,0950.8,+10.0,058,0128,1702561101,21.667 54,0001,0002,0950.7,+09.9,059,0129,1702561401,21.672 57,0001,0002,0951.0,+09.8,059,0101,1702561701,21.651 54,0001,0002,0951.0,+09.7,059,0123,1702562001,21.656 57,0001,0002,0950.8,+09.7,059,0107,1702562301,21.624 59,0003,0005,0950.9,+09.7,059,0102,1702562601,21.642 49,0001,0002,0950.7,+09.6,060,0108,1702562901,21.622 54,0001,0002,0950.9,+09.5,061,0098,1702563201,21.647 57,0001,0002,0951.1,+09.5,061,0123,1702563501,21.632 57,0001,0002,0950.9,+09.5,060,0115,1702563801,21.832 54,0001,0002,0950.7,+09.5,060,0106,1702564101,21.765 57,0001,0002,0950.9,+09.5,060,0120,1702564401,21.762 57,0002,0003,0950.8,+09.5,060,0097,1702564701,21.761 57,0001,0002,0950.9,+09.5,060,0114,1702565001,21.932 54,0001,0002,0951.3,+09.4,060,0108,1702565301,21.927 57,0002,0003,0951.0,+09.3,061,0098,1702565601,21.74 57,0001,0002,0950.9,+09.3,061,0108,1702565901,21.727 54,0001,0002,0950.8,+09.3,061,0123,1702566201,21.734 54,0001,0002,0950.7,+09.2,061,0116,1702566501,21.721 57,0002,0003,0950.8,+09.2,060,0101,1702566801,21.726 57,0000,0001,0950.6,+09.1,061,0123,1702567101,21.715 57,0001,0002,0951.3,+09.1,061,0121,1702567401,21.736 57,0000,0001,0951.3,+09.1,061,0125,1702567701,21.864 49,0001,0002,0951.5,+09.2,059,0122,1702568001,21.834 57,0000,0001,0951.2,+09.3,060,0125,1702568301,21.856 57,0001,0002,0951.4,+09.2,059,0105,1702568601,21.836 54,0001,0002,0951.4,+09.2,061,0117,1702568901,21.84 54,0001,0002,0951.5,+09.2,060,0129,1702569201,21.838 57,0001,0002,0951.4,+09.2,060,0115,1702569501,21.828 57,0000,0001,0951.4,+09.2,060,0113,1702569801,21.816 54,0000,0001,0951.3,+09.1,061,0126,1702570101,21.821 57,0000,0001,0951.1,+09.0,062,0099,1702570401,21.818 54,0001,0002,0951.3,+08.8,063,0109,1702570701,21.806 57,0001,0002,0951.2,+08.8,064,0111,1702571001,21.858 54,0001,0002,0951.2,+08.6,065,0111,1702571301,21.951 57,0001,0002,0951.7,+08.6,065,0101,1702571601,21.95 54,0001,0002,0951.8,+08.4,066,0129,1702571901,21.936 54,0001,0002,0951.9,+08.3,067,0109,1702572201,21.931 57,0001,0002,0951.6,+08.2,068,0099,1702572501,21.948 57,0000,0001,0951.7,+08.0,070,0120,1702572801,21.937 54,0000,0001,0952.1,+07.8,072,0114,1702573101,21.943 57,0002,0003,0951.7,+07.4,076,0111,1702573401,21.904 54,0001,0002,0951.9,+07.3,077,0127,1702573701,21.908 57,0000,0001,0951.9,+07.2,077,0124,1702574001,21.905 57,0000,0001,0952.1,+07.3,077,0107,1702574301,21.913 59,0000,0001,0952.4,+07.3,078,0097,1702574601,21.947 57,0000,0001,0952.6,+07.2,078,0111,1702574902,22.053 54,0001,0002,0952.7,+07.1,078,0122,1702575202,22.046 54,0001,0002,0952.7,+07.2,079,0115,1702575502,22.045 54,0001,0002,0952.8,+07.0,079,0109,1702575802,22.042 47,0000,0001,0952.9,+07.0,080,0106,1702576102,22.031 54,0001,0002,0952.8,+06.9,080,0103,1702576402,22.036 59,0001,0002,0953.1,+06.9,081,0098,1702576702,22.023 57,0001,0002,0952.9,+06.8,081,0108,1702577002,22.02 47,0000,0001,0952.7,+06.8,082,0126,1702577302,22.016 52,0001,0002,0952.6,+06.7,082,0122,1702577601,21.995 54,0001,0002,0952.8,+06.7,082,0117,1702577902,22.002 54,0001,0002,0952.9,+06.7,082,0117,1702578202,22.027 52,0001,0002,0953.1,+06.6,082,0118,1702578502,22.157 54,0001,0002,0953.2,+06.7,081,0119,1702578802,22.147 52,0000,0001,0953.1,+06.6,081,0120,1702579102,22.134 52,0000,0001,0953.3,+06.7,081,0103,1702579402,22.121 52,0001,0002,0952.9,+06.8,081,0119,1702579702,22.109 52,0001,0002,0953.3,+06.6,081,0116,1702580002,22.115 52,0000,0001,0953.2,+06.6,082,0110,1702580302,22.116 52,0001,0002,0953.1,+06.6,082,0143,1702580602,22.109 54,0000,0001,0953.1,+06.6,082,0106,1702580902,22.121 54,0001,0002,0953.2,+06.6,083,0109,1702581202,22.102 45,0000,0001,0953.0,+06.5,083,0129,1702581502,22.101 54,0000,0001,0953.2,+06.5,084,0103,1702581802,22.127 52,0001,0002,0953.0,+06.5,084,0113,1702582102,22.24 52,0001,0002,0953.0,+06.6,082,0099,1702582402,22.254 54,0000,0001,0953.1,+06.6,083,0125,1702582702,22.233 54,0000,0001,0953.1,+06.6,082,0103,1702583002,22.23 54,0000,0001,0953.0,+06.6,082,0122,1702583302,22.237 49,0001,0002,0953.1,+06.5,082,0130,1702583602,22.213 52,0001,0002,0953.3,+06.5,082,0099,1702583902,22.213 52,0001,0002,0953.8,+06.5,083,0126,1702584202,22.209 52,0001,0002,0953.6,+06.5,082,0122,1702584502,22.38 52,0001,0002,0953.8,+06.5,083,0128,1702584802,22.196 52,0001,0002,0953.8,+06.4,083,0111,1702585102,22.2 45,0001,0002,0954.1,+06.4,083,0130,1702585402,22.237 52,0001,0002,0954.1,+06.4,083,0129,1702585702,22.349 54,0001,0002,0954.0,+06.4,083,0125,1702586002,22.356 52,0000,0001,0954.1,+06.3,083,0107,1702586302,22.343 52,0001,0002,0954.3,+06.4,082,0134,1702586602,22.33 54,0002,0003,0954.5,+06.3,084,0104,1702586902,22.337 52,0004,0006,0954.3,+06.3,084,0110,1702587202,22.334 49,0001,0002,0954.4,+06.2,084,0136,1702587502,22.331 57,0005,0007,0954.5,+06.2,084,0122,1702587802,22.319 52,0001,0002,0954.5,+06.2,083,0132,1702588102,22.306 54,0000,0001,0954.3,+06.2,083,0122,1702588402,22.313 54,0000,0001,0954.8,+06.2,082,0129,1702588702,22.284 52,0001,0002,0954.6,+06.1,084,0124,1702589302,22.455 57,0001,0002,0954.7,+06.1,085,0122,1702589602,22.444 52,0001,0002,0954.5,+06.1,085,0127,1702589902,22.461 54,0001,0002,0954.6,+06.2,084,0134,1702590202,22.439 54,0001,0002,0954.8,+06.1,084,0127,1702590502,22.446 52,0001,0002,0955.1,+06.1,084,0140,1702590802,22.433 54,0001,0002,0954.9,+06.1,084,0141,1702591102,22.43 52,0000,0001,0955.1,+06.1,084,0123,1702591402,22.417 54,0000,0001,0955.1,+06.1,084,0121,1702591702,22.425 54,0000,0001,0955.3,+06.1,084,0128,1702592002,22.411 54,0001,0002,0955.3,+06.1,083,0135,1702592302,22.409 52,0001,0002,0955.3,+06.1,083,0125,1702592602,22.444 45,0001,0002,0955.3,+06.1,084,0119,1702592902,22.555 57,0001,0002,0955.3,+06.0,083,0134,1702593202,22.544 52,0001,0002,0955.4,+06.0,084,0140,1702593502,22.541 54,0001,0002,0955.4,+06.0,084,0119,1702593802,22.521 52,0001,0002,0955.6,+06.0,083,0137,1702594102,22.535 54,0001,0002,0955.6,+06.0,083,0133,1702594402,22.522 54,0001,0002,0955.6,+05.9,083,0134,1702594702,22.529 45,0001,0002,0955.8,+05.9,083,0131,1702595002,22.534 54,0002,0003,0955.9,+05.8,083,0131,1702595302,22.525 52,0001,0002,0956.0,+05.8,084,0129,1702595602,22.529 52,0002,0003,0956.0,+05.8,084,0135,1702595902,22.528 45,0001,0002,0955.7,+05.8,083,0131,1702596202,22.553 52,0001,0002,0955.7,+05.8,082,0141,1702596502,22.666 45,0003,0005,0956.2,+05.8,083,0126,1702596802,22.663 52,0001,0002,0955.9,+05.8,082,0123,1702597102,22.65 52,0001,0002,0956.1,+05.7,083,0134,1702597402,22.647 54,0001,0002,0956.2,+05.7,082,0132,1702597702,22.655 52,0001,0002,0956.1,+05.7,083,0132,1702598002,22.652 54,0001,0002,0956.1,+05.7,083,0125,1702598302,22.646 52,0001,0002,0955.9,+05.7,084,0151,1702598602,22.646 52,0002,0003,0956.2,+05.8,082,0128,1702598902,22.643 52,0002,0003,0956.0,+05.7,084,0131,1702599202,22.619 52,0001,0002,0956.1,+05.7,084,0128,1702599502,22.627 45,0001,0002,0956.2,+05.7,084,0141,1702599802,22.662 54,0001,0002,0956.4,+05.7,083,0128,1702600102,22.776 52,0002,0003,0956.3,+05.8,082,0101,1702600402,22.772 54,0001,0002,0956.3,+05.8,082,0120,1702600702,22.778 54,0001,0002,0956.3,+05.8,082,0121,1702601002,22.767 54,0002,0003,0956.7,+05.8,082,0113,1702601302,22.772 52,0002,0003,0956.8,+05.8,082,0121,1702601602,22.751 52,0001,0002,0956.9,+05.7,082,0125,1702601902,22.749 52,0001,0002,0956.9,+05.7,082,0114,1702602202,22.746 59,0003,0005,0956.6,+05.6,084,0128,1702602502,22.743 52,0003,0005,0956.6,+05.5,082,0112,1702602802,22.74 54,0002,0003,0957.1,+05.5,083,0109,1702603102,22.754 52,0004,0006,0957.1,+05.4,083,0113,1702603702,22.885 52,0004,0006,0957.0,+05.5,082,0130,1702604002,22.872 42,0003,0005,0956.9,+05.4,083,0112,1702604302,22.873 52,0002,0003,0957.0,+05.2,083,0118,1702604602,22.856 49,0003,0005,0957.1,+05.2,084,0121,1702604902,22.864 54,0001,0002,0957.1,+05.1,084,0123,1702605202,22.85 45,0002,0003,0957.1,+05.1,084,0129,1702605502,22.833 49,0004,0006,0957.1,+05.2,083,0137,1702605802,22.855 52,0005,0007,0957.2,+05.2,083,0128,1702606102,22.842 54,0005,0007,0957.1,+05.1,082,0127,1702606402,22.849 49,0004,0006,0957.0,+05.1,083,0131,1702606702,22.854 45,0004,0006,0957.3,+05.0,083,0142,1702607302,22.985 54,0005,0007,0957.1,+05.1,083,0123,1702607602,22.982 49,0005,0007,0957.2,+05.0,083,0123,1702607902,22.969 52,0005,0007,0957.4,+05.0,084,0120,1702608202,22.959 45,0003,0005,0957.5,+04.9,084,0154,1702608502,22.989 52,0003,0005,0957.3,+04.8,084,0128,1702608802,22.97 49,0004,0006,0957.5,+04.6,083,0123,1702609102,22.965 49,0004,0006,0957.7,+04.7,084,0107,1702609402,22.936 49,0004,0006,0957.6,+04.7,084,0156,1702609702,22.96 52,0002,0003,0957.7,+04.5,084,0107,1702610002,22.949 45,0002,0003,0957.8,+04.4,083,0113,1702610302,22.946 52,0002,0003,0957.5,+04.3,084,0110,1702610602,22.981 52,0002,0003,0957.7,+04.3,083,0123,1702610903,23.095 49,0003,0005,0957.9,+04.3,084,0126,1702611203,23.092 52,0002,0003,0957.9,+04.3,084,0126,1702611503,23.089 49,0004,0006,0957.9,+04.3,084,0118,1702611803,23.096 45,0003,0005,0957.8,+04.3,084,0128,1702612103,23.093 52,0003,0005,0958.1,+04.3,084,0117,1702612403,23.08 49,0003,0005,0958.1,+04.3,085,0109,1702612703,23.073 52,0002,0003,0958.1,+04.2,085,0126,1702613003,23.074 52,0002,0003,0958.1,+04.2,084,0122,1702613303,23.071 49,0003,0005,0958.4,+04.3,084,0123,1702613603,23.08 47,0003,0005,0958.5,+04.3,084,0120,1702613903,23.064 49,0005,0007,0958.4,+04.6,083,0132,1702614503,23.216 54,0005,0007,0958.4,+04.6,084,0120,1702614803,23.213 47,0002,0003,0958.7,+04.4,083,0118,1702615103,23.201 42,0002,0003,0958.5,+04.3,084,0122,1702615403,23.206 54,0004,0006,0958.6,+04.3,084,0114,1702615703,23.205 52,0005,0007,0958.7,+04.8,082,0132,1702616003,23.21 49,0007,0010,0958.7,+04.8,082,0112,1702616303,23.199 49,0004,0006,0958.5,+04.6,084,0119,1702616603,23.187 49,0005,0007,0958.8,+04.6,084,0138,1702616903,23.184 52,0005,0007,0958.8,+04.5,085,0114,1702617203,23.181 52,0002,0003,0959.1,+04.3,084,0119,1702617503,23.178 54,0003,0005,0959.1,+04.2,084,0126,1702617803,23.215 49,0002,0003,0959.0,+04.2,084,0105,1702618103,23.331 52,0004,0006,0959.1,+04.2,084,0139,1702618403,23.328 47,0004,0006,0959.2,+04.2,084,0124,1702618703,23.333 54,0005,0007,0959.3,+04.2,084,0126,1702619003,23.313 49,0004,0006,0959.3,+04.2,085,0118,1702619303,23.309 49,0003,0005,0959.2,+04.1,084,0132,1702619603,23.316 45,0003,0005,0959.6,+04.1,084,0119,1702619903,23.321 52,0003,0005,0959.5,+04.1,084,0127,1702620203,23.3 54,0003,0005,0959.7,+04.2,084,0119,1702620503,23.306 52,0005,0007,0959.6,+04.4,082,0111,1702620803,23.295 49,0003,0005,0959.6,+04.4,082,0123,1702621103,23.274 54,0005,0007,0960.0,+04.3,084,0126,1702621403,23.299 54,0005,0007,0959.7,+04.4,082,0129,1702621703,23.43 54,0005,0007,0959.9,+04.5,083,0124,1702622003,23.427 49,0005,0007,0959.9,+04.5,082,0117,1702622303,23.424 49,0005,0007,0960.0,+04.5,081,0114,1702622603,23.435 57,0005,0007,0959.8,+04.6,081,0112,1702622903,23.418 49,0006,0008,0960.1,+04.6,081,0128,1702623203,23.415 49,0006,0008,0960.0,+04.5,081,0132,1702623503,23.42 54,0004,0006,0960.1,+04.5,081,0131,1702623803,23.409 49,0007,0010,0960.2,+04.4,081,0113,1702624103,23.41 54,0008,0011,0960.1,+04.4,081,0104,1702624403,23.403 49,0005,0007,0960.1,+04.4,081,0121,1702624703,23.405 54,0004,0006,0960.3,+04.4,082,0114,1702625303,23.549 45,0005,0007,0960.4,+04.3,082,0112,1702625603,23.556 52,0006,0008,0960.5,+04.4,083,0119,1702625903,23.533 45,0036,0049,0960.4,+04.3,082,0108,1702626203,23.54 54,0006,0008,0960.6,+04.3,081,0101,1702626503,23.525 54,0004,0006,0960.5,+04.2,080,0105,1702626803,23.524 52,0004,0006,0960.7,+04.2,082,0115,1702627103,23.523 54,0006,0008,0960.6,+04.1,082,0126,1702627403,23.488 52,0006,0008,0960.8,+04.1,081,0088,1702627703,23.517 52,0004,0006,0961.2,+04.1,083,0096,1702628003,23.5 54,0006,0008,0961.1,+04.1,081,0114,1702628303,23.509 54,0004,0006,0960.9,+04.0,081,0088,1702628603,23.535 54,0005,0007,0961.2,+04.0,080,0099,1702628903,23.657 54,0005,0007,0961.3,+04.1,081,0111,1702629203,23.675 54,0005,0007,0961.8,+04.1,081,0104,1702629503,23.666 57,0006,0008,0961.8,+04.1,081,0134,1702629803,23.648 54,0005,0007,0961.8,+04.1,081,0108,1702630103,23.643 45,0005,0007,0961.9,+04.1,082,0108,1702630403,23.621 54,0005,0007,0961.4,+03.9,081,0112,1702630703,23.619 52,0008,0011,0961.7,+03.9,082,0115,1702631003,23.611 54,0077,0103,0961.6,+04.0,082,0120,1702631303,23.623 54,0022,0029,0961.7,+03.9,082,0126,1702631603,23.629 54,0010,0013,0961.5,+03.9,081,0099,1702631903,23.608 54,0007,0010,0961.4,+03.8,082,0126,1702632503,23.747 52,0007,0010,0961.3,+03.8,082,0104,1702633103,23.748 52,0005,0007,0961.3,+03.8,082,0118,1702633403,23.756 42,0004,0006,0961.3,+03.9,082,0126,1702633703,23.744 49,0007,0010,0961.4,+03.8,082,0125,1702634003,23.742 49,0008,0011,0961.6,+03.8,082,0132,1702634303,23.747 54,0007,0010,0961.7,+04.0,083,0130,1702634603,23.744 49,0004,0006,0961.4,+03.9,083,0125,1702634903,23.742 42,0005,0007,0961.7,+04.0,083,0128,1702635203,23.73 49,0008,0011,0961.7,+03.9,083,0143,1702635503,23.727 47,0005,0007,0961.9,+03.9,084,0124,1702636103,23.859 52,0004,0006,0961.7,+03.9,084,0129,1702636403,23.855 54,0003,0005,0961.8,+03.9,083,0114,1702636703,23.859 52,0004,0006,0961.7,+03.9,084,0133,1702637003,23.857 49,0012,0016,0962.0,+03.8,083,0110,1702637303,23.854 49,0003,0005,0961.9,+03.6,082,0123,1702637603,23.841 54,0003,0005,0961.6,+03.6,083,0115,1702637903,23.858 54,0005,0007,0961.6,+03.5,083,0124,1702638203,23.845 54,0006,0008,0961.9,+03.4,082,0127,1702638503,23.852 49,0004,0006,0962.0,+03.5,083,0132,1702638803,23.849 49,0004,0006,0961.7,+03.6,083,0114,1702639103,23.834 49,0003,0005,0961.9,+03.5,083,0129,1702639403,23.851 52,0006,0008,0961.9,+03.6,083,0113,1702639703,23.975 52,0005,0007,0962.0,+03.6,084,0135,1702640003,23.982 52,0009,0012,0962.0,+03.7,084,0115,1702640303,23.973 49,0032,0044,0961.9,+03.6,083,0122,1702640603,23.969 52,0006,0008,0961.9,+03.6,083,0116,1702640903,23.957 52,0005,0007,0962.2,+03.7,084,0153,1702641203,23.961 57,0014,0018,0962.5,+03.6,084,0126,1702641503,23.968 54,0006,0008,0962.4,+03.7,084,0109,1702641803,23.938 52,0009,0012,0962.2,+03.6,084,0130,1702642103,23.941 49,0005,0007,0962.5,+03.4,083,0119,1702642403,23.958 49,0003,0005,0962.4,+03.4,082,0115,1702642703,23.946 57,0002,0003,0962.6,+03.5,083,0136,1702643003,23.96 54,0001,0002,0962.6,+03.2,082,0128,1702643304,24.097 52,0001,0002,0962.2,+03.2,083,0126,1702643604,24.094 52,0001,0002,0962.6,+03.2,083,0137,1702643904,24.097 49,0001,0002,0962.3,+03.1,083,0126,1702644204,24.098 52,0002,0003,0962.4,+03.2,084,0122,1702644504,24.086 54,0003,0005,0962.7,+03.0,084,0135,1702644804,24.092 54,0003,0005,0963.0,+03.1,084,0130,1702645104,24.089 52,0002,0003,0962.7,+02.9,083,0130,1702645404,24.084 52,0001,0002,0962.9,+02.8,084,0146,1702645704,24.083 54,0003,0005,0962.9,+02.8,084,0127,1702646004,24.072 57,0002,0003,0962.9,+02.7,084,0153,1702646304,24.077 40,0002,0003,0963.1,+02.6,083,0143,1702646604,24.114 52,0002,0003,0963.3,+02.6,083,0152,1702646904,24.219 42,0003,0005,0963.3,+02.5,083,0125,1702647204,24.212 49,0006,0008,0962.9,+02.4,084,0144,1702647504,24.208 42,0002,0003,0963.1,+02.5,084,0141,1702647804,24.217 52,0002,0003,0963.2,+02.5,084,0141,1702648104,24.22 45,0002,0003,0963.6,+02.5,083,0151,1702648404,24.215 54,0002,0003,0963.6,+02.2,083,0125,1702648704,24.212 52,0003,0005,0963.5,+02.1,083,0149,1702649004,24.219 52,0003,0005,0963.3,+02.1,083,0114,1702649304,24.224 52,0002,0003,0963.7,+02.0,083,0139,1702649604,24.213 52,0002,0003,0963.6,+01.9,083,0149,1702649904,24.21 52,0003,0005,0963.7,+01.7,084,0124,1702650504,24.352 52,0002,0003,0963.8,+01.7,084,0136,1702650804,24.35 54,0004,0006,0963.9,+01.8,084,0116,1702651104,24.333 49,0001,0002,0963.8,+01.7,084,0135,1702651404,24.342 49,0001,0002,0963.7,+01.6,083,0142,1702651704,24.332 52,0002,0003,0963.6,+01.6,083,0150,1702652004,24.328 54,0002,0003,0964.1,+01.4,084,0154,1702652304,24.335 40,0002,0003,0963.7,+01.3,083,0147,1702652604,24.332 54,0001,0002,0963.7,+01.2,083,0148,1702652904,24.329 40,0001,0002,0964.0,+01.1,083,0140,1702653204,24.336 49,0002,0003,0963.7,+01.0,084,0130,1702653504,24.335 52,0002,0003,0964.2,+00.7,084,0144,1702654104,24.493 52,0003,0005,0964.0,+00.8,084,0132,1702654404,24.472 54,0002,0003,0964.1,+00.8,084,0136,1702654704,24.479 49,0001,0002,0964.2,+00.8,084,0129,1702655004,24.485 52,0002,0003,0964.4,+00.9,084,0142,1702655304,24.473 57,0001,0002,0964.5,+00.9,085,0115,1702655604,24.47 49,0001,0002,0964.3,+01.0,085,0127,1702655904,24.494 52,0001,0002,0964.6,+01.0,085,0102,1702656204,24.465 52,0001,0002,0964.7,+01.0,085,0124,1702656504,24.455 49,0001,0002,0964.6,+01.0,085,0125,1702656804,24.471 49,0000,0001,0964.4,+01.1,084,0127,1702657104,24.468 54,0001,0002,0964.7,+01.0,085,0134,1702657404,24.502 52,0001,0002,0964.8,+01.0,084,0121,1702657704,24.608 52,0000,0001,0964.7,+01.0,084,0134,1702658004,24.615 42,0001,0002,0965.1,+00.9,084,0109,1702658304,24.612 52,0001,0002,0965.3,+00.9,084,0133,1702658604,24.599 49,0001,0002,0965.1,+00.8,084,0141,1702658904,24.596 54,0000,0001,0965.2,+00.8,083,0144,1702659204,24.595 52,0002,0003,0965.4,+00.8,083,0145,1702659504,24.591 52,0001,0002,0965.5,+00.7,083,0138,1702659804,24.598 52,0001,0002,0965.5,+00.8,083,0128,1702660104,24.586 49,0001,0002,0965.6,+00.6,083,0129,1702660404,24.582 52,0002,0003,0965.6,+00.5,082,0135,1702660704,24.589 54,0001,0002,0965.6,+00.3,083,0136,1702661304,24.715 49,0002,0003,0965.7,+00.2,083,0163,1702661604,24.731 47,0001,0002,0965.5,+00.3,083,0144,1702661904,24.738 52,0001,0002,0965.9,+00.2,082,0139,1702662204,24.725 49,0001,0002,0966.1,+00.2,084,0153,1702662504,24.722 49,0000,0001,0966.2,+00.2,083,0143,1702662804,24.729 47,0001,0002,0965.9,+00.1,084,0125,1702663104,24.727 52,0001,0002,0966.1,+00.1,084,0149,1702663404,24.714 42,0002,0003,0966.2,+00.2,084,0120,1702663704,24.721 49,0001,0002,0966.3,+00.1,084,0136,1702664004,24.708 49,0001,0002,0966.5,-00.0,083,0135,1702664304,24.713 52,0001,0002,0966.3,-00.0,083,0145,1702664904,24.84 52,0001,0002,0966.2,-00.1,083,0136,1702665204,24.843 54,0001,0002,0966.4,-00.0,084,0122,1702665504,24.858 42,0001,0002,0966.2,-00.1,084,0160,1702665804,24.847 52,0001,0002,0966.4,-00.2,084,0126,1702666104,24.844 47,0001,0002,0966.4,-00.4,084,0125,1702666404,24.842 45,0001,0002,0966.3,-00.4,084,0142,1702666704,24.821 45,0002,0003,0966.5,-00.3,084,0119,1702667004,24.842 49,0001,0002,0966.5,-00.5,084,0135,1702667304,24.833 45,0001,0002,0966.8,-00.5,084,0134,1702667604,24.84 45,0001,0002,0966.8,-00.5,085,0119,1702667904,24.839 47,0011,0015,0966.9,-00.6,085,0140,1702668504,24.997 49,0015,0021,0966.7,-00.6,085,0115,1702668804,24.986 47,0003,0005,0966.8,-00.5,085,0124,1702669104,24.983 49,0001,0002,0967.0,-00.5,085,0115,1702669404,24.98 54,0001,0002,0967.2,-00.5,085,0115,1702669704,24.995 49,0002,0003,0967.4,-00.6,085,0115,1702670004,24.973 42,0002,0003,0967.3,-00.5,085,0119,1702670304,24.982 42,0003,0005,0967.2,-00.6,085,0135,1702670604,24.981 40,0006,0008,0967.3,-00.6,085,0132,1702670904,24.967 45,0006,0008,0967.3,-00.7,085,0134,1702671204,24.963 40,0005,0007,0967.2,-00.7,086,0108,1702671504,24.98 45,0013,0017,0967.1,-00.7,086,0114,1702671805,25.006 47,0014,0018,0967.0,-00.9,086,0109,1702672105,25.102 45,0005,0007,0966.8,-00.9,086,0104,1702672405,25.127 47,0002,0003,0967.2,-00.7,086,0122,1702672705,25.113 45,0001,0002,0967.0,-00.8,086,0122,1702673005,25.121 47,0008,0011,0967.2,-00.8,086,0109,1702673305,25.117 42,0002,0003,0967.3,-00.6,086,0110,1702673605,25.123 49,0001,0002,0966.9,-00.8,086,0134,1702673905,25.111 37,0003,0005,0967.0,-00.8,086,0103,1702674205,25.109 45,0005,0007,0967.1,-00.8,086,0115,1702674505,25.123 45,0002,0003,0967.4,-00.9,086,0117,1702674805,25.123 47,0001,0002,0967.4,-00.9,087,0125,1702675105,25.128 33,0006,0008,0967.5,-00.9,087,0116,1702675705,25.242 33,0001,0002,0967.3,-00.8,087,0115,1702676005,25.267 42,0002,0003,0967.7,-00.8,087,0123,1702676305,25.263 42,0005,0007,0967.6,-00.9,087,0128,1702676605,25.25 45,0001,0002,0967.4,-01.0,087,0103,1702676905,25.265 45,0002,0003,0967.5,-01.0,087,0120,1702677205,25.264 45,0001,0002,0967.5,-01.0,086,0140,1702677505,25.242 45,0000,0001,0967.6,-01.0,087,0126,1702677807,27.828 42,0001,0002,0968.0,-01.0,087,0130,1702678105,25.246 42,0002,0003,0967.8,-01.1,087,0133,1702678405,25.243 40,0002,0003,0967.9,-01.1,086,0104,1702678705,25.242 40,0012,0016,0967.8,-01.1,086,0144,1702679005,25.277 45,0009,0012,0967.6,-01.2,087,0116,1702679305,25.389 42,0008,0011,0967.9,-01.1,087,0114,1702679605,25.385 45,0003,0005,0968.0,-01.1,087,0126,1702679905,25.387 47,0005,0007,0967.9,-01.1,087,0118,1702680205,25.389 45,0001,0002,0967.8,-01.1,087,0122,1702680505,25.396 45,0002,0003,0968.0,-01.2,087,0101,1702680805,25.394 42,0007,0010,0968.0,-01.2,087,0131,1702681105,25.399 45,0010,0013,0968.0,-01.1,087,0111,1702681405,25.388 45,0007,0010,0967.8,-01.1,087,0121,1702681705,25.393 40,0007,0010,0968.0,-01.1,087,0130,1702682005,25.394 40,0016,0022,0968.0,-01.1,087,0138,1702682305,25.379 33,0001,0002,0968.0,-01.1,087,0117,1702682605,25.414 37,0006,0008,0968.0,-01.1,087,0121,1702682905,25.547 37,0004,0006,0968.2,-01.2,087,0120,1702683205,25.531 45,0001,0002,0968.2,-01.2,086,0106,1702683505,25.53 40,0008,0011,0968.2,-01.2,086,0133,1702683805,25.529 42,0002,0003,0968.3,-01.3,087,0122,1702684105,25.534 40,0003,0005,0968.3,-01.3,087,0128,1702684405,25.523 40,0003,0005,0968.3,-01.3,087,0130,1702684705,25.53 47,0000,0001,0968.0,-01.3,087,0125,1702685005,25.526 40,0005,0007,0968.3,-01.4,087,0125,1702685305,25.525 37,0001,0002,0968.1,-01.3,087,0127,1702685605,25.532 42,0004,0006,0968.1,-01.4,087,0140,1702685905,25.529 40,0002,0003,0968.6,-01.3,087,0113,1702686205,25.541 42,0003,0005,0968.5,-01.3,087,0140,1702686505,25.695 33,0006,0008,0968.5,-01.3,087,0143,1702686805,25.683 42,0009,0012,0968.5,-01.3,087,0115,1702687105,25.672 47,0018,0024,0968.7,-01.3,086,0121,1702687405,25.661 52,0022,0029,0968.7,-01.4,086,0118,1702687705,25.676 42,0006,0008,0969.0,-01.4,086,0144,1702688005,25.673 42,0005,0007,0968.7,-01.4,086,0114,1702688305,25.67 40,0013,0017,0968.6,-01.4,086,0128,1702688605,25.675 40,0012,0016,0968.8,-01.4,086,0123,1702688905,25.655 40,0014,0018,0968.8,-01.4,087,0131,1702689205,25.652 40,0011,0015,0968.8,-01.4,087,0134,1702689505,25.659 40,0002,0003,0968.8,-01.4,086,0128,1702689805,25.706 42,0007,0010,0968.8,-01.4,086,0121,1702690105,25.807 42,0025,0034,0968.6,-01.4,086,0123,1702690405,25.804 40,0013,0017,0968.9,-01.5,086,0126,1702690705,25.811 40,0014,0018,0968.8,-01.5,086,0149,1702691005,25.808 40,0037,0050,0968.9,-01.5,086,0123,1702691305,25.795 35,0016,0022,0968.9,-01.5,086,0133,1702691605,25.803 42,0002,0003,0969.0,-01.5,086,0153,1702691905,25.8 42,0015,0021,0969.5,-01.5,086,0113,1702692205,25.797 40,0010,0013,0969.3,-01.5,086,0135,1702692505,25.794 40,0010,0013,0969.5,-01.5,086,0114,1702692805,25.791 40,0001,0002,0969.4,-01.5,086,0120,1702693105,25.776 42,0006,0008,0969.2,-01.6,086,0115,1702693405,25.835 40,0014,0018,0969.3,-01.6,086,0120,1702693705,25.938 45,0008,0011,0969.3,-01.6,086,0126,1702694005,25.944 47,0003,0005,0969.4,-01.6,086,0125,1702694305,25.951 47,0010,0013,0969.4,-01.6,086,0129,1702694605,25.946 47,0004,0006,0969.7,-01.6,086,0146,1702694905,25.945 42,0014,0018,0969.6,-01.6,086,0113,1702695205,25.93 45,0006,0008,0969.6,-01.6,086,0123,1702695505,25.94 45,0005,0007,0969.8,-01.6,086,0135,1702695805,25.946 45,0001,0002,0970.0,-01.5,086,0117,1702696105,25.944 47,0004,0006,0970.1,-01.6,085,0123,1702696405,25.931 47,0009,0012,0970.2,-01.5,085,0105,1702696705,25.913 47,0004,0006,0970.2,-01.5,085,0120,1702697306,26.093 45,0003,0005,0970.0,-01.5,085,0134,1702697606,26.084 45,0002,0003,0970.4,-01.4,085,0131,1702697906,26.082 45,0002,0003,0970.3,-01.4,084,0116,1702698506,26.086 45,0001,0002,0970.3,-01.4,084,0106,1702698806,26.083 49,0001,0002,0970.3,-01.4,084,0127,1702699106,26.08 45,0001,0002,0970.0,-01.5,084,0120,1702699406,26.077 45,0003,0005,0970.2,-01.5,084,0109,1702699706,26.072 49,0002,0003,0970.5,-01.4,084,0112,1702700006,26.052 45,0002,0003,0970.3,-01.6,084,0126,1702700306,26.062 45,0003,0005,0970.4,-01.5,084,0125,1702700606,26.107 47,0002,0003,0970.6,-01.4,084,0126,1702700906,26.229 42,0001,0002,0970.6,-01.4,084,0116,1702701206,26.214 45,0001,0002,0970.9,-01.5,084,0115,1702701506,26.213 47,0001,0002,0970.6,-01.4,084,0109,1702701806,26.209 42,0003,0005,0971.0,-01.5,084,0111,1702702106,26.216 42,0003,0005,0971.0,-01.4,084,0100,1702702406,26.223 42,0002,0003,0970.9,-01.5,084,0111,1702702706,26.22 42,0002,0003,0970.8,-01.5,084,0119,1702703006,26.217 45,0002,0003,0971.1,-01.5,083,0111,1702703306,26.224 42,0002,0003,0971.0,-01.5,084,0116,1702703606,26.212 42,0002,0003,0971.5,-01.5,084,0132,1702703906,26.229 45,0002,0003,0971.0,-01.6,085,0113,1702704506,26.38 45,0004,0006,0971.4,-01.6,085,0121,1702704806,26.393 47,0010,0013,0971.3,-01.6,085,0109,1702705106,26.372 45,0002,0003,0971.5,-01.6,084,0100,1702705406,26.369 45,0011,0015,0971.4,-01.6,084,0127,1702705706,26.357 45,0001,0002,0971.5,-01.5,085,0121,1702706006,26.364 47,0001,0002,0971.4,-01.6,085,0109,1702706306,26.372 47,0004,0006,0971.7,-01.5,085,0139,1702706606,26.367 42,0003,0005,0971.6,-01.5,085,0105,1702706906,26.356 45,0002,0003,0971.5,-01.5,085,0116,1702707206,26.352 47,0001,0002,0971.5,-01.6,085,0125,1702707506,26.357 47,0007,0010,0971.8,-01.6,085,0119,1702708106,26.506 45,0008,0011,0972.1,-01.6,086,0124,1702708406,26.513 49,0011,0015,0972.2,-01.6,085,0107,1702708706,26.486 45,0006,0008,0972.2,-01.6,085,0154,1702709006,26.488 42,0002,0003,0972.2,-01.6,085,0151,1702709306,26.505 45,0008,0011,0972.2,-01.6,086,0114,1702709606,26.492 40,0026,0036,0972.3,-01.7,085,0135,1702709906,26.489 42,0004,0006,0972.3,-01.6,086,0102,1702710206,26.486 40,0001,0002,0972.3,-01.6,086,0110,1702710506,26.493 45,0017,0023,0972.7,-01.6,085,0115,1702710806,26.49 37,0005,0007,0972.8,-01.6,085,0113,1702711106,26.495 45,0006,0008,0972.5,-01.5,086,0139,1702711406,26.522 40,0013,0017,0972.7,-01.6,086,0106,1702711706,26.636 37,0016,0022,0973.0,-01.5,086,0125,1702712006,26.633 42,0009,0012,0973.0,-01.5,085,0109,1702712306,26.63 40,0011,0015,0973.0,-01.5,086,0119,1702712606,26.629 42,0010,0013,0973.1,-01.5,086,0124,1702712906,26.632 42,0006,0008,0972.9,-01.5,086,0128,1702713206,26.633 40,0002,0003,0973.3,-01.5,085,0136,1702713506,26.629 42,0008,0011,0973.2,-01.5,085,0107,1702713806,26.625 37,0010,0013,0973.0,-01.6,086,0113,1702714106,26.602 42,0002,0003,0973.4,-01.4,086,0121,1702714406,26.638 42,0005,0007,0973.4,-01.4,086,0115,1702714706,26.628 42,0004,0006,0973.1,-01.4,086,0123,1702715306,26.786 42,0002,0003,0973.2,-01.4,086,0108,1702715606,26.774 45,0012,0016,0973.3,-01.4,086,0126,1702715906,26.771 42,0014,0018,0973.5,-01.4,086,0137,1702716206,26.778 42,0008,0011,0973.3,-01.3,085,0111,1702716506,26.765 47,0011,0015,0973.5,-01.3,086,0132,1702716806,26.784 40,0008,0011,0973.5,-01.3,086,0136,1702717106,26.771 40,0001,0002,0973.4,-01.3,086,0124,1702717406,26.756 40,0005,0007,0973.2,-01.3,086,0113,1702717706,26.765 35,0020,0027,0973.0,-01.3,085,0095,1702718006,26.762 33,0004,0006,0973.1,-01.3,085,0120,1702718306,26.767 40,0004,0006,0973.0,-01.2,085,0124,1702718606,26.806 35,0006,0008,0973.0,-01.3,085,0112,1702718906,26.918 37,0024,0032,0972.9,-01.3,085,0118,1702719206,26.923 35,0004,0006,0973.0,-01.3,086,0110,1702719506,26.9 35,0016,0022,0973.0,-01.2,086,0105,1702719806,26.917 37,0009,0012,0973.1,-01.2,086,0128,1702720106,26.906 40,0002,0003,0973.1,-01.2,086,0126,1702720406,26.905 37,0004,0006,0973.1,-01.2,085,0102,1702720706,26.9 37,0004,0006,0972.8,-01.1,086,0104,1702721006,26.898 42,0001,0002,0973.1,-01.2,086,0118,1702721306,26.913 40,0003,0005,0972.8,-01.1,085,0110,1702721606,26.91 40,0019,0026,0973.2,-01.2,085,0133,1702721906,26.899 37,0008,0011,0973.2,-01.2,085,0115,1702722206,26.946 40,0025,0034,0973.2,-01.2,085,0131,1702722507,27.051 42,0006,0008,0973.1,-01.2,085,0104,1702722807,27.047 40,0021,0028,0973.1,-01.2,085,0123,1702723107,27.035 35,0006,0008,0973.2,-01.1,085,0115,1702723407,27.041 40,0040,0054,0973.3,-01.1,085,0099,1702723707,27.056 35,0046,0063,0973.4,-01.1,085,0104,1702724007,27.045 40,0011,0015,0973.0,-01.0,085,0103,1702724307,27.051 42,0008,0011,0973.0,-01.0,085,0107,1702724607,27.039 40,0010,0013,0973.0,-01.0,085,0097,1702724907,27.02 40,0022,0029,0973.2,-00.9,085,0108,1702725207,27.051 37,0008,0011,0972.9,-00.9,085,0106,1702725507,27.042 40,0026,0036,0972.9,-00.9,085,0097,1702725807,27.068 42,0012,0016,0973.1,-00.9,085,0110,1702726107,27.19 40,0011,0015,0973.0,-00.9,085,0123,1702726407,27.188 37,0003,0005,0973.0,-00.8,085,0118,1702726707,27.185 37,0003,0005,0973.1,-00.9,085,0113,1702727007,27.182 40,0011,0015,0973.0,-00.9,085,0096,1702727307,27.181 42,0006,0008,0973.0,-00.9,085,0120,1702727607,27.184 37,0010,0013,0973.0,-00.8,085,0113,1702727907,27.159 42,0013,0017,0973.1,-00.8,085,0129,1702728207,27.18 42,0005,0007,0972.9,-00.9,085,0110,1702728507,27.179 42,0009,0012,0972.9,-00.9,085,0120,1702728807,27.178 42,0008,0011,0973.1,-00.9,085,0114,1702729107,27.184 45,0003,0005,0973.2,-00.8,085,0120,1702729407,27.193 42,0003,0005,0973.1,-00.8,085,0093,1702729707,27.316 42,0004,0006,0973.2,-00.8,085,0087,1702730007,27.3 40,0008,0011,0972.9,-00.8,085,0093,1702730307,27.329 42,0009,0012,0973.2,-00.8,085,0100,1702730607,27.314 42,0010,0013,0973.1,-00.8,085,0107,1702730907,27.331 42,0004,0006,0973.4,-00.8,086,0120,1702731207,27.33 42,0013,0017,0973.5,-00.8,086,0105,1702731507,27.325 45,0009,0012,0973.8,-00.8,085,0123,1702731807,27.299 42,0006,0008,0973.7,-00.8,086,0098,1702732107,27.311 42,0003,0005,0973.8,-00.9,086,0114,1702732407,27.318 42,0021,0028,0973.7,-00.9,086,0106,1702732707,27.306 42,0010,0013,0973.9,-00.9,086,0107,1702733007,27.361 40,0037,0050,0973.6,-00.9,086,0130,1702733307,27.455 45,0011,0015,0973.8,-00.8,086,0130,1702733607,27.47 42,0018,0024,0973.8,-00.9,086,0118,1702733907,27.451 42,0014,0018,0973.9,-00.9,086,0104,1702734207,27.456 42,0010,0013,0973.9,-00.9,086,0122,1702734507,27.465 45,0014,0018,0974.3,-00.9,086,0119,1702734807,27.459 42,0010,0013,0974.4,-00.9,086,0097,1702735107,27.446 45,0025,0034,0974.4,-00.9,087,0101,1702735407,27.445 42,0007,0010,0974.5,-00.8,087,0101,1702735707,27.452 42,0015,0021,0974.6,-00.9,087,0109,1702736007,27.459 42,0011,0015,0974.7,-00.8,087,0101,1702736307,27.428 45,0010,0013,0974.5,-00.8,086,0114,1702736607,27.473 45,0015,0021,0974.7,-00.8,087,0112,1702736907,27.6 45,0007,0010,0974.6,-00.7,087,0103,1702737207,27.601 42,0010,0013,0974.7,-00.8,087,0115,1702737507,27.587 42,0021,0028,0974.6,-00.8,086,0103,1702737807,27.593 45,0019,0026,0975.0,-00.8,086,0123,1702738107,27.609 42,0009,0012,0974.9,-00.9,086,0126,1702738407,27.588 42,0030,0042,0974.9,-00.9,086,0126,1702738707,27.603 45,0035,0048,0975.0,-00.9,086,0110,1702739007,27.582 42,0031,0043,0974.8,-00.9,086,0092,1702739307,27.597 45,0023,0031,0975.1,-00.9,086,0103,1702739607,27.576 45,0010,0013,0975.0,-00.9,086,0109,1702739907,27.584 47,0021,0028,0975.4,-00.9,086,0133,1702740207,27.631 42,0007,0010,0975.2,-00.9,086,0112,1702740507,27.724 45,0015,0021,0975.0,-00.8,086,0127,1702740807,27.719 45,0008,0011,0975.1,-00.9,086,0102,1702741107,27.794 45,0009,0012,0974.9,-00.8,085,0102,1702741407,27.733 42,0007,0010,0975.5,-00.8,085,0116,1702741707,27.716 45,0008,0011,0975.3,-00.9,085,0110,1702742007,27.702 45,0008,0011,0975.1,-00.9,084,0110,1702742307,27.714 45,0006,0008,0975.1,-00.9,084,0105,1702742607,27.72 42,0008,0011,0975.3,-00.9,084,0115,1702742907,27.727 42,0006,0008,0975.5,-00.9,084,0092,1702743207,27.714 45,0007,0010,0975.7,-00.9,084,0095,1702743507,27.701 42,0006,0008,0975.5,-00.9,085,0104,1702743807,27.732 45,0005,0007,0975.6,-00.9,085,0117,1702744107,27.879 45,0014,0018,0975.3,-00.9,085,0112,1702744407,27.878 42,0011,0015,0975.9,-00.9,086,0100,1702744707,27.866 45,0005,0007,0975.9,-01.0,086,0133,1702745007,27.853 45,0030,0042,0975.7,-01.0,087,0095,1702745307,27.86 45,0014,0018,0975.8,-01.0,087,0100,1702745607,27.837 45,0005,0007,0976.1,-01.0,087,0112,1702745907,27.854 45,0017,0023,0976.0,-01.0,087,0106,1702746207,27.881 45,0007,0010,0975.9,-01.0,087,0119,1702746507,27.869 42,0005,0007,0976.1,-01.0,087,0111,1702746807,27.864 47,0020,0027,0975.8,-01.0,087,0111,1702747107,27.863 45,0019,0026,0975.9,-01.0,086,0096,1702747708,28.012 42,0016,0022,0976.2,-01.0,087,0121,1702748008,28.027 45,0010,0013,0976.0,-00.9,086,0118,1702748308,28.009 45,0013,0017,0976.1,-00.9,086,0100,1702748608,28.013 45,0008,0011,0975.9,-00.9,086,0115,1702748907,27.991 42,0006,0008,0976.1,-00.9,085,0115,1702749208,28.007 45,0005,0007,0976.1,-00.9,085,0109,1702749508,28.023 45,0014,0018,0976.2,-00.9,085,0101,1702749807,27.983 45,0008,0011,0976.5,-01.0,085,0116,1702750108,28.009 47,0009,0012,0976.5,-01.0,085,0119,1702750407,27.997 45,0012,0016,0976.5,-01.0,085,0110,1702750708,28.003 45,0008,0011,0976.2,-01.0,085,0125,1702751008,28.019 45,0010,0013,0976.4,-01.0,086,0121,1702751308,28.13 47,0008,0011,0976.6,-00.9,086,0111,1702751608,28.139 45,0004,0006,0976.7,-01.0,086,0095,1702751908,28.146 42,0009,0012,0976.5,-00.9,086,0107,1702752208,28.142 45,0005,0007,0976.7,-01.0,086,0125,1702752508,28.149 42,0005,0007,0976.8,-01.0,085,0090,1702752808,28.156 45,0003,0005,0976.7,-01.0,086,0103,1702753108,28.135 45,0007,0010,0976.4,-01.0,086,0130,1702753408,28.151 45,0011,0015,0976.4,-01.0,087,0111,1702753708,28.129 42,0008,0011,0976.7,-01.0,087,0109,1702754008,28.113 45,0015,0021,0976.4,-01.0,087,0105,1702754308,28.124 45,0008,0011,0976.6,-01.0,087,0134,1702754608,28.151 42,0010,0013,0976.3,-01.0,087,0109,1702754908,28.273 45,0009,0012,0976.7,-01.1,086,0118,1702755208,28.28 45,0009,0012,0976.5,-01.0,086,0108,1702755508,28.267 45,0009,0012,0976.4,-01.0,086,0111,1702755808,28.274 45,0009,0012,0976.7,-01.0,085,0098,1702756108,28.245 45,0010,0013,0976.8,-00.9,084,0108,1702756408,28.278 42,0009,0012,0976.7,-01.0,085,0112,1702756708,28.283 45,0007,0010,0977.0,-01.0,085,0101,1702757008,28.271 45,0008,0011,0977.2,-01.0,084,0094,1702757308,28.27 45,0009,0012,0977.3,-01.1,084,0112,1702757608,28.276 45,0007,0010,0977.1,-01.1,084,0125,1702757908,28.264 45,0008,0011,0977.3,-01.1,084,0121,1702758208,28.292 45,0007,0010,0977.3,-01.0,085,0115,1702758508,28.412 45,0006,0008,0977.1,-01.0,085,0107,1702758808,28.398 45,0016,0022,0977.3,-01.1,084,0124,1702759108,28.425 45,0014,0018,0977.4,-01.1,085,0112,1702759408,28.42 45,0011,0015,0977.3,-01.0,085,0095,1702759708,28.399 47,0009,0012,0977.4,-01.1,085,0109,1702760008,28.406 45,0006,0008,0977.3,-01.1,085,0109,1702760308,28.414 45,0008,0011,0977.7,-01.1,085,0121,1702760608,28.41 45,0006,0008,0977.6,-01.1,084,0115,1702760908,28.388 42,0007,0010,0977.3,-01.0,085,0112,1702761208,28.365 45,0008,0011,0977.6,-01.1,085,0106,1702761508,28.402 45,0011,0015,0977.9,-01.1,084,0116,1702761808,28.411 45,0006,0008,0977.6,-01.0,085,0107,1702762108,28.536 42,0011,0015,0977.4,-01.0,084,0119,1702762408,28.526 42,0035,0048,0977.4,-01.0,084,0101,1702762708,28.542 42,0036,0049,0978.0,-01.1,083,0113,1702763008,28.549 42,0029,0039,0977.6,-01.1,083,0108,1702763308,28.545 45,0028,0038,0977.6,-01.2,083,0107,1702763608,28.552 45,0023,0031,0977.9,-01.1,084,0122,1702763908,28.531 45,0012,0016,0977.7,-01.1,083,0111,1702764208,28.518 42,0012,0016,0977.9,-01.1,083,0086,1702764508,28.526 42,0014,0018,0977.8,-01.1,083,0113,1702764808,28.532 45,0012,0016,0977.8,-01.0,083,0099,1702765108,28.528 45,0011,0015,0977.8,-01.0,083,0088,1702765708,28.676 42,0012,0016,0977.8,-01.0,083,0118,1702766008,28.675 45,0011,0015,0977.8,-01.0,083,0108,1702766308,28.682 45,0009,0012,0977.8,-01.1,083,0131,1702766608,28.669 45,0011,0015,0977.5,-01.0,083,0099,1702766908,28.676 45,0009,0012,0977.5,-01.1,082,0098,1702767208,28.663 42,0007,0010,0977.8,-01.1,083,0113,1702767508,28.651 45,0008,0011,0977.8,-01.0,083,0110,1702767808,28.643 45,0009,0012,0977.9,-01.0,083,0105,1702768108,28.665 47,0008,0011,0977.9,-01.1,082,0101,1702768408,28.652 45,0007,0010,0977.7,-01.1,082,0111,1702768708,28.66 42,0008,0011,0977.8,-01.1,082,0106,1702769008,28.687 45,0008,0011,0978.0,-01.0,082,0110,1702769308,28.808 45,0009,0012,0978.1,-01.0,083,0085,1702769608,28.803 45,0008,0011,0977.9,-01.1,083,0101,1702769908,28.802 42,0012,0016,0978.1,-01.0,082,0118,1702770208,28.817 45,0010,0013,0978.0,-01.1,082,0109,1702770508,28.797 42,0009,0012,0978.1,-01.1,082,0110,1702770808,28.804 45,0008,0011,0977.9,-01.1,083,0105,1702771108,28.819 42,0007,0010,0977.8,-01.0,083,0121,1702771408,28.806 45,0006,0008,0978.1,-01.1,083,0105,1702771708,28.788 45,0008,0011,0977.9,-01.0,082,0103,1702772008,28.821 42,0009,0012,0978.2,-00.9,082,0107,1702772308,28.798 45,0010,0013,0977.9,-01.0,082,0107,1702772608,28.848 47,0007,0010,0978.4,-00.9,083,0113,1702772908,28.949 45,0009,0012,0978.1,-00.9,083,0087,1702773208,28.956 45,0007,0010,0978.1,-01.0,082,0093,1702773508,28.943 45,0011,0015,0978.0,-01.0,083,0096,1702773808,28.93 45,0006,0008,0977.9,-01.0,083,0125,1702774108,28.921 42,0008,0011,0978.1,-01.0,083,0107,1702774408,28.96 42,0007,0010,0978.4,-01.0,083,0107,1702774708,28.934 42,0010,0013,0978.4,-01.1,082,0123,1702775008,28.939 45,0008,0011,0978.4,-01.1,082,0116,1702775308,28.917 42,0010,0013,0978.4,-01.1,083,0105,1702775608,28.933 42,0007,0010,0978.4,-01.2,082,0101,1702775908,28.949 42,0007,0010,0978.1,-01.1,082,0122,1702776208,28.969 45,0007,0010,0978.2,-01.1,082,0110,1702776509,29.07 45,0006,0008,0978.3,-01.3,082,0124,1702776809,29.077 42,0006,0008,0978.0,-01.4,082,0087,1702777109,29.084 42,0012,0016,0978.1,-01.4,081,0111,1702777409,29.092 45,0006,0008,0978.2,-01.6,081,0101,1702777709,29.079 42,0009,0012,0978.1,-01.7,081,0112,1702778009,29.066 45,0005,0007,0977.9,-01.8,081,0097,1702778309,29.059 42,0006,0008,0977.9,-02.0,081,0109,1702778609,29.08 42,0006,0008,0977.9,-02.0,081,0090,1702778909,29.087 42,0005,0007,0977.9,-02.2,081,0127,1702779209,29.075 45,0006,0008,0977.9,-02.3,081,0111,1702779509,29.063 42,0004,0006,0977.8,-02.3,081,0125,1702779809,29.11 45,0006,0008,0978.2,-02.4,081,0112,1702780109,29.23 45,0005,0007,0977.7,-02.3,081,0109,1702780409,29.218 42,0008,0011,0977.8,-02.5,081,0121,1702780709,29.225 42,0006,0008,0977.8,-02.5,081,0116,1702781009,29.226 45,0007,0010,0977.8,-02.7,081,0089,1702781309,29.217 45,0005,0007,0977.7,-02.6,081,0128,1702781609,29.226 42,0006,0008,0977.8,-02.6,080,0107,1702781909,29.242 45,0008,0011,0977.9,-02.9,081,0102,1702782209,29.209 42,0005,0007,0978.1,-02.8,081,0098,1702782509,29.228 42,0005,0007,0977.6,-02.9,081,0111,1702782809,29.235 42,0006,0008,0977.5,-02.9,081,0107,1702783109,29.231 42,0006,0008,0977.9,-02.9,080,0114,1702783409,29.252 42,0011,0015,0977.9,-02.9,081,0116,1702783709,29.373 45,0006,0008,0977.7,-02.8,081,0118,1702784009,29.379 42,0006,0008,0977.8,-02.9,081,0093,1702784309,29.386 42,0006,0008,0978.2,-02.8,081,0107,1702784609,29.373 45,0005,0007,0977.8,-02.9,081,0116,1702784909,29.381 45,0005,0007,0977.8,-02.9,081,0111,1702785209,29.369 47,0005,0007,0977.8,-03.0,081,0101,1702785509,29.383 45,0008,0011,0977.9,-02.9,081,0109,1702785809,29.362 42,0007,0010,0977.9,-02.9,080,0106,1702786109,29.369 45,0009,0012,0977.6,-02.7,081,0109,1702786409,29.392 42,0006,0008,0978.1,-02.8,081,0118,1702786709,29.384 42,0006,0008,0978.2,-02.8,081,0119,1702787009,29.42 45,0008,0011,0978.1,-02.7,081,0131,1702787309,29.505 42,0004,0006,0978.1,-02.8,080,0122,1702787909,29.529 45,0005,0007,0978.0,-02.8,081,0115,1702788209,29.534 47,0006,0008,0977.9,-02.8,081,0105,1702788509,29.542 47,0005,0007,0978.1,-02.7,081,0110,1702788809,29.549 47,0004,0006,0977.8,-02.8,081,0111,1702789109,29.538 45,0006,0008,0978.0,-02.9,080,0103,1702789409,29.523 45,0006,0008,0977.8,-02.8,080,0113,1702789709,29.531 47,0006,0008,0978.0,-02.8,080,0110,1702790009,29.52 47,0004,0006,0978.0,-02.8,081,0097,1702790309,29.525 45,0006,0008,0978.1,-02.8,081,0092,1702790609,29.553 42,0007,0010,0977.9,-02.9,080,0093,1702790909,29.673 47,0004,0006,0977.9,-02.8,081,0121,1702791209,29.682 47,0008,0011,0978.2,-02.7,081,0106,1702791509,29.688 47,0005,0007,0977.9,-02.9,080,0112,1702791809,29.683 47,0008,0011,0978.1,-02.8,080,0113,1702792109,29.683 45,0004,0006,0978.0,-02.8,081,0104,1702792409,29.669 45,0006,0008,0977.9,-02.7,080,0116,1702792709,29.659 47,0006,0008,0977.9,-02.8,081,0103,1702793009,29.685 52,0006,0008,0977.9,-02.7,080,0101,1702793309,29.67 45,0007,0010,0977.7,-02.7,080,0119,1702793609,29.677 45,0007,0010,0977.7,-02.7,080,0094,1702793909,29.693 42,0008,0011,0977.6,-02.7,080,0094,1702794209,29.713 45,0007,0010,0977.6,-02.6,080,0101,1702794509,29.83 42,0006,0008,0977.5,-02.6,080,0110,1702794809,29.847 45,0011,0015,0978.0,-02.5,080,0114,1702795109,29.824 47,0008,0011,0977.8,-02.5,081,0121,1702795409,29.831 47,0006,0008,0977.9,-02.5,081,0101,1702795709,29.82 45,0006,0008,0978.0,-02.4,081,0111,1702796009,29.825 45,0007,0010,0978.0,-02.4,081,0106,1702796309,29.841 42,0007,0010,0978.0,-02.4,081,0102,1702796609,29.837 42,0006,0008,0977.8,-02.4,080,0107,1702796909,29.807 45,0007,0010,0977.7,-02.3,079,0095,1702797209,29.814 45,0006,0008,0977.6,-02.3,080,0107,1702797509,29.821 45,0006,0008,0977.7,-02.2,080,0107,1702797809,29.85 37,0007,0010,0977.9,-02.2,079,0122,1702798109,29.946 42,0006,0008,0977.8,-02.2,079,0112,1702798409,29.974 42,0006,0008,0978.0,-02.2,080,0107,1702798709,29.962 42,0006,0008,0978.1,-02.1,080,0121,1702799009,29.969 40,0008,0011,0978.0,-02.1,080,0104,1702799309,29.956 37,0007,0010,0978.2,-02.0,080,0099,1702799609,29.95 40,0005,0007,0978.2,-02.0,080,0119,1702799909,29.97 37,0007,0010,0978.3,-02.0,080,0116,1702800209,29.979 37,0006,0008,0978.5,-01.9,080,0121,1702800509,29.94 37,0007,0010,0978.6,-01.9,080,0113,1702800809,29.972 37,0007,0010,0978.5,-01.9,080,0083,1702801109,29.939 40,0005,0007,0978.2,-01.8,080,0119,1702801409,29.987 47,0007,0010,0978.2,-01.6,080,0119,1702801710,30.107 40,0005,0007,0978.3,-01.6,081,0112,1702802010,30.094 42,0004,0006,0978.4,-01.5,081,0092,1702802310,30.101 40,0004,0006,0978.4,-01.5,081,0103,1702802610,30.116 45,0007,0010,0978.1,-01.4,081,0123,1702802910,30.095 42,0006,0008,0978.1,-01.4,081,0103,1702803210,30.088 47,0007,0010,0978.1,-01.3,081,0111,1702803510,30.089 37,0005,0007,0978.2,-01.3,081,0104,1702803810,30.096 45,0007,0010,0978.1,-01.1,080,0095,1702804110,30.085 37,0005,0007,0978.1,-01.2,081,0113,1702804410,30.091 42,0006,0008,0978.1,-01.1,081,0121,1702804710,30.106 45,0006,0008,0977.9,-01.0,081,0113,1702805010,30.148 40,0005,0007,0978.2,-00.9,080,0105,1702805310,30.246 47,0004,0006,0978.1,-01.0,081,0109,1702805610,30.234 40,0006,0008,0977.5,-00.9,080,0110,1702805910,30.24 37,0006,0008,0977.8,-00.8,081,0118,1702806210,30.227 40,0006,0008,0977.8,-00.6,080,0105,1702806510,30.254 37,0004,0006,0977.7,-00.6,080,0104,1702806810,30.25 40,0005,0007,0977.7,-00.6,081,0094,1702807110,30.236 45,0006,0008,0977.8,-00.4,080,0105,1702807710,30.224 37,0005,0007,0977.3,-00.4,081,0110,1702808010,30.231 37,0004,0006,0977.3,-00.3,080,0108,1702808310,30.192 40,0004,0006,0977.3,-00.4,081,0125,1702808610,30.246 35,0004,0006,0977.2,-00.3,081,0108,1702808910,30.376 40,0005,0007,0977.3,-00.3,080,0119,1702809210,30.379 49,0005,0007,0977.2,-00.2,080,0118,1702809510,30.362 42,0005,0007,0977.0,-00.1,080,0122,1702809810,30.387 45,0005,0007,0977.3,-00.1,079,0117,1702810110,30.374 47,0003,0005,0977.3,-00.2,080,0106,1702810410,30.369 52,0003,0005,0977.3,-00.2,081,0104,1702810710,30.349 47,0008,0011,0977.3,-00.4,082,0101,1702811010,30.355 52,0003,0005,0977.4,-00.3,082,0091,1702811310,30.362 49,0004,0006,0977.4,+00.1,081,0111,1702811610,30.37 49,0004,0006,0977.2,-00.2,082,0099,1702811910,30.377 52,0004,0006,0977.3,-00.3,082,0135,1702812210,30.405 54,0003,0005,0977.3,+00.0,081,0107,1702812510,30.505 49,0004,0006,0977.0,-00.3,082,0130,1702812810,30.512 52,0003,0005,0977.0,-00.3,082,0116,1702813110,30.508 49,0002,0003,0977.0,-00.3,082,0128,1702813410,30.509 52,0004,0006,0976.9,+00.3,080,0100,1702813710,30.514 52,0004,0006,0976.7,-00.2,081,0116,1702814010,30.501 49,0003,0005,0976.7,-00.3,082,0091,1702814310,30.508 54,0003,0005,0976.7,-00.0,082,0104,1702814610,30.495 45,0004,0006,0976.4,+00.3,080,0113,1702814910,30.492 47,0004,0006,0976.5,-00.3,082,0124,1702815210,30.51 52,0003,0005,0976.2,-00.2,083,0111,1702815510,30.484 47,0003,0005,0976.1,-00.2,083,0115,1702815810,30.553 47,0004,0006,0976.0,-00.2,083,0109,1702816110,30.626 49,0004,0006,0975.9,-00.2,083,0095,1702816410,30.618 47,0003,0005,0975.7,-00.2,083,0121,1702816710,30.644 42,0003,0005,0976.2,-00.1,083,0129,1702817010,30.635 42,0004,0006,0976.1,-00.1,083,0103,1702817310,30.647 42,0004,0006,0975.7,+00.0,082,0112,1702817610,30.633 40,0003,0005,0975.9,+00.0,083,0126,1702817910,30.636 37,0005,0007,0976.3,+00.3,082,0112,1702818210,30.63 42,0004,0006,0976.0,+00.4,081,0104,1702818510,30.635 42,0004,0006,0976.0,+00.1,082,0115,1702818810,30.61 42,0004,0006,0976.1,+00.2,082,0103,1702819110,30.629 35,0004,0006,0976.2,+00.4,081,0112,1702819410,30.647 35,0003,0005,0975.9,+00.2,082,0094,1702820010,30.785 42,0003,0005,0976.1,+00.2,082,0100,1702820310,30.767 42,0003,0005,0975.9,+00.3,081,0094,1702820610,30.765 45,0003,0005,0975.9,+00.0,082,0111,1702820910,30.782 45,0002,0003,0976.0,+00.2,083,0097,1702821210,30.769 40,0003,0005,0975.8,+00.4,081,0117,1702821510,30.776 35,0002,0003,0975.9,+00.1,082,0106,1702821810,30.783 40,0003,0005,0976.0,+00.3,081,0106,1702822110,30.79 37,0005,0007,0976.0,+00.3,081,0117,1702822410,30.758 35,0004,0006,0975.9,+00.3,080,0117,1702822710,30.766 37,0003,0005,0975.9,+00.2,081,0119,1702823010,30.813 37,0003,0005,0975.7,+00.2,080,0113,1702823310,30.915 40,0005,0007,0975.7,+00.3,079,0099,1702823610,30.922 35,0003,0005,0975.5,+00.3,079,0100,1702823910,30.937 37,0002,0003,0975.7,+00.3,079,0115,1702824210,30.915 45,0004,0006,0976.0,+00.2,080,0110,1702824510,30.932 40,0004,0006,0975.9,+00.3,079,0101,1702824810,30.911 40,0003,0005,0976.0,-00.1,081,0122,1702825110,30.89 42,0002,0003,0975.9,-00.2,082,0105,1702825410,30.913 42,0002,0003,0975.9,-00.3,083,0109,1702825710,30.892 47,0004,0006,0976.0,-00.3,083,0102,1702826010,30.899 42,0009,0012,0976.3,-00.3,083,0117,1702826310,30.906 45,0004,0006,0975.9,-00.4,083,0094,1702826911,31.064 47,0005,0007,0975.9,-00.4,084,0095,1702827211,31.072 42,0006,0008,0975.9,-00.4,083,0122,1702827511,31.038 42,0006,0008,0975.9,-00.3,083,0116,1702827811,31.058 45,0004,0006,0976.0,-00.3,083,0113,1702828111,31.045 45,0004,0006,0976.3,-00.4,083,0098,1702828411,31.06 42,0005,0007,0976.3,-00.4,083,0116,1702828711,31.06 42,0004,0006,0976.1,-00.5,083,0102,1702829011,31.047 45,0003,0005,0976.4,-00.5,084,0128,1702829311,31.054 42,0004,0006,0976.3,-00.3,083,0107,1702829611,31.041 42,0004,0006,0976.1,-00.1,081,0088,1702829911,31.056 45,0004,0006,0976.1,-00.2,081,0096,1702830211,31.077 45,0003,0005,0975.9,-00.2,081,0093,1702830511,31.195 45,0003,0005,0976.1,-00.2,080,0130,1702830811,31.201 42,0003,0005,0976.4,-00.4,082,0107,1702831111,31.177 47,0005,0007,0976.1,-00.4,082,0118,1702831411,31.176 45,0005,0007,0976.1,-00.5,082,0124,1702831711,31.164 45,0003,0005,0976.3,-00.6,082,0109,1702832011,31.172 45,0004,0006,0976.1,-00.5,082,0090,1702832311,31.178 45,0003,0005,0976.2,-00.4,082,0128,1702832611,31.165 49,0001,0002,0976.0,-00.3,081,0103,1702832911,31.172 45,0002,0003,0976.1,-00.5,082,0113,1702833211,31.187 45,0002,0003,0976.1,-00.5,082,0103,1702833511,31.168 45,0002,0003,0976.0,-00.5,082,0114,1702833811,31.185 49,0003,0005,0976.2,-00.6,082,0107,1702834111,31.314 42,0006,0008,0976.0,-00.7,083,0105,1702834711,31.299 45,0006,0008,0976.1,-00.7,083,0119,1702835011,31.314 47,0005,0007,0976.0,-00.7,082,0108,1702835311,31.322 47,0004,0006,0976.1,-00.4,080,0118,1702835611,31.329 42,0003,0005,0976.1,-00.2,079,0116,1702835911,31.316 47,0003,0005,0976.0,-00.2,078,0109,1702836211,31.312 45,0002,0003,0975.9,-00.4,079,0092,1702836511,31.329 42,0003,0005,0975.9,-00.4,078,0125,1702836811,31.318 45,0003,0005,0975.9,-00.5,079,0116,1702837111,31.314 47,0003,0005,0975.9,-00.5,079,0113,1702837411,31.354 45,0002,0003,0975.6,-00.6,079,0120,1702837711,31.47 45,0002,0003,0975.9,-00.5,079,0092,1702838011,31.457 45,0002,0003,0975.8,-00.5,078,0091,1702838311,31.465 42,0003,0005,0976.0,-00.6,079,0106,1702838611,31.472 45,0003,0005,0975.8,-00.6,079,0101,1702838911,31.467 45,0002,0003,0975.7,-00.6,079,0122,1702839211,31.446 42,0002,0003,0975.9,-00.6,078,0116,1702839511,31.453 47,0002,0003,0975.5,-00.7,079,0112,1702839811,31.469 45,0002,0003,0975.8,-00.8,079,0108,1702840111,31.449 45,0002,0003,0975.6,-00.9,080,0119,1702840411,31.455 45,0002,0003,0975.5,-00.8,079,0109,1702840711,31.462 45,0001,0002,0975.6,-00.7,079,0113,1702841011,31.491 47,0003,0005,0975.8,-00.8,079,0098,1702841311,31.597 42,0002,0003,0975.7,-00.8,078,0108,1702841611,31.604 45,0002,0003,0976.0,-00.9,079,0089,1702841911,31.603 35,0001,0002,0976.1,-00.9,079,0106,1702842211,31.59 37,0002,0003,0975.6,-01.0,080,0102,1702842511,31.598 42,0006,0008,0975.9,-01.0,079,0106,1702842811,31.585 42,0002,0003,0975.9,-00.9,079,0094,1702843111,31.592 42,0003,0005,0975.6,-01.1,079,0110,1702843711,31.587 45,0003,0005,0975.6,-01.1,080,0110,1702844011,31.593 45,0002,0003,0975.8,-01.1,079,0101,1702844311,31.581 40,0002,0003,0975.5,-01.0,078,0123,1702844911,31.751 42,0002,0003,0975.4,-01.1,079,0127,1702845211,31.712 45,0003,0005,0975.1,-01.3,080,0118,1702845511,31.743 42,0001,0002,0974.9,-01.4,080,0125,1702845811,31.729 45,0002,0003,0975.1,-01.3,080,0112,1702846111,31.739 45,0002,0003,0975.2,-01.3,079,0113,1702846411,31.744 37,0002,0003,0974.6,-01.2,078,0103,1702846711,31.732 42,0002,0003,0974.9,-01.1,077,0114,1702847011,31.711 45,0001,0002,0975.0,-01.4,079,0111,1702847311,31.725 42,0002,0003,0974.7,-01.5,080,0113,1702847611,31.733 42,0001,0002,0974.8,-01.4,080,0113,1702847911,31.74 42,0002,0003,0974.8,-01.4,079,0104,1702848211,31.749 45,0001,0002,0974.7,-01.2,077,0089,1702848511,31.887 40,0001,0002,0975.0,-01.0,077,0106,1702848811,31.876 42,0001,0002,0974.6,-00.9,075,0113,1702849111,31.861 42,0001,0002,0974.8,-01.1,076,0102,1702849411,31.869 42,0001,0002,0974.5,-01.3,078,0117,1702849711,31.885 40,0001,0002,0974.8,-01.2,077,0112,1702850011,31.871 45,0001,0002,0974.8,-01.4,078,0129,1702850311,31.878 45,0001,0002,0974.6,-01.6,078,0094,1702850611,31.867 42,0002,0003,0974.7,-01.7,079,0103,1702850911,31.872 42,0002,0003,0974.5,-01.6,078,0118,1702851211,31.872 42,0001,0002,0974.7,-01.7,078,0097,1702851511,31.845 40,0002,0003,0974.5,-01.5,078,0110,1702851811,31.918 42,0001,0002,0974.6,-01.2,076,0110,1702852112,32.027 42,0001,0002,0974.7,-01.3,077,0124,1702852412,32.014 45,0001,0002,0974.6,-01.3,076,0104,1702852712,32.021 40,0001,0002,0974.6,-01.5,078,0099,1702853012,32.028 40,0001,0002,0974.3,-01.5,078,0124,1702853312,32.024 40,0001,0002,0974.3,-01.7,078,0102,1702853612,32.023 30,0001,0002,0974.3,-01.5,077,0113,1702853912,32.01 37,0001,0002,0974.2,-01.2,075,0112,1702854212,32.017 37,0001,0002,0974.4,-01.1,074,0104,1702854512,32.005 45,0001,0002,0974.1,-01.0,074,0094,1702854812,32.019 45,0001,0002,0974.4,-01.1,075,0116,1702855111,31.999 40,0001,0002,0974.4,-01.1,075,0103,1702855412,32.05 42,0002,0003,0974.6,-01.3,075,0132,1702855712,32.129 40,0001,0002,0974.5,-01.5,077,0119,1702856012,32.156 42,0001,0002,0974.4,-01.7,078,0123,1702856312,32.163 42,0001,0002,0974.6,-01.7,077,0107,1702856612,32.15 40,0001,0002,0974.1,-01.8,078,0106,1702856912,32.157 40,0001,0002,0974.2,-01.8,078,0093,1702857212,32.172 45,0001,0002,0974.0,-01.9,078,0103,1702857512,32.152 40,0002,0003,0974.4,-02.0,079,0121,1702857812,32.159 45,0001,0002,0974.3,-01.7,078,0103,1702858112,32.166 42,0001,0002,0974.4,-01.3,075,0097,1702858412,32.161 40,0001,0002,0974.2,-01.3,075,0124,1702858712,32.16 40,0001,0002,0974.1,-01.4,075,0114,1702859012,32.19 42,0001,0002,0973.9,-01.5,076,0109,1702859312,32.318 40,0001,0002,0973.8,-01.2,074,0118,1702859612,32.316 42,0002,0003,0974.2,-01.3,075,0106,1702859912,32.304 42,0001,0002,0974.0,-01.4,075,0116,1702860512,32.3 37,0001,0002,0974.1,-01.4,076,0111,1702860812,32.313 42,0001,0002,0973.8,-01.6,077,0117,1702861112,32.281 42,0001,0002,0973.7,-01.6,077,0120,1702861412,32.299 42,0001,0002,0973.6,-01.3,075,0105,1702861712,32.287 42,0000,0001,0973.6,-01.3,075,0118,1702862012,32.294 45,0001,0002,0973.3,-01.4,076,0115,1702862312,32.301 45,0001,0002,0973.3,-01.4,076,0102,1702862612,32.333 42,0001,0002,0973.2,-01.2,074,0102,1702862912,32.451 42,0001,0002,0973.5,-01.3,075,0093,1702863212,32.458 42,0001,0002,0973.3,-01.4,075,0100,1702863512,32.445 45,0000,0001,0973.1,-01.3,074,0106,1702863812,32.452 45,0002,0003,0973.4,-01.3,075,0127,1702864112,32.439 45,0000,0001,0973.3,-01.2,075,0094,1702864412,32.447 45,0000,0001,0973.1,-01.4,076,0116,1702864712,32.433 45,0000,0001,0973.1,-01.3,075,0105,1702865012,32.441 42,0002,0003,0973.0,-01.6,076,0119,1702865312,32.456 42,0001,0002,0972.8,-01.6,077,0113,1702865612,32.435 37,0002,0003,0973.0,-01.6,077,0102,1702865912,32.442 42,0001,0002,0973.2,-00.9,073,0093,1702866512,32.591 42,0001,0002,0972.9,-01.1,074,0107,1702866812,32.599 45,0000,0001,0973.0,-01.1,074,0112,1702867112,32.586 45,0000,0001,0972.8,-01.0,073,0126,1702867412,32.573 42,0001,0002,0972.8,-00.9,073,0107,1702867712,32.58 40,0000,0001,0972.8,-00.9,073,0113,1702868012,32.562 45,0001,0002,0972.8,-00.7,072,0121,1702868312,32.575 45,0000,0001,0972.9,-00.9,074,0127,1702868612,32.582 45,0000,0001,0972.7,-00.9,073,0120,1702868912,32.589 42,0001,0002,0972.7,-00.9,073,0107,1702869212,32.596 45,0001,0002,0972.9,-00.9,073,0120,1702869512,32.583 45,0001,0002,0972.5,-00.8,072,0108,1702869812,32.613 45,0001,0002,0972.6,-00.7,072,0127,1702870112,32.732 40,0001,0002,0972.7,-00.3,071,0125,1702870412,32.727 42,0001,0002,0972.8,-00.5,072,0098,1702870712,32.727 42,0000,0001,0972.8,-00.6,073,0096,1702871012,32.714 37,0000,0001,0973.0,-00.6,072,0102,1702871312,32.729 33,0001,0002,0972.5,-01.0,074,0099,1702871912,32.715 42,0001,0002,0972.5,-01.0,075,0119,1702872212,32.722 45,0001,0002,0972.5,-00.8,074,0118,1702872512,32.71 42,0001,0002,0972.7,-00.7,073,0114,1702872812,32.717 42,0001,0002,0972.5,-00.8,073,0116,1702873112,32.704 42,0000,0001,0972.8,-00.6,072,0112,1702873412,32.754 45,0001,0002,0972.8,-00.6,072,0138,1702873712,32.873 42,0000,0001,0972.7,-00.7,073,0093,1702874012,32.868 47,0001,0002,0972.9,-00.6,072,0097,1702874312,32.867 42,0001,0002,0972.7,-00.3,071,0114,1702874612,32.875 37,0001,0002,0973.0,-00.6,073,0100,1702874912,32.87 45,0001,0002,0972.7,-00.4,072,0112,1702875212,32.879 40,0000,0001,0972.4,-00.4,072,0098,1702875512,32.876 40,0001,0002,0972.5,-00.8,075,0109,1702876112,32.842 42,0000,0001,0972.6,-00.6,073,0116,1702876412,32.867 45,0001,0002,0972.6,-00.4,072,0112,1702876712,32.838 45,0001,0002,0972.5,-00.5,072,0107,1702877012,32.902 45,0000,0001,0972.5,-00.5,073,0112,1702877313,33.013 45,0001,0002,0972.8,-00.6,074,0128,1702877613,33.002 42,0000,0001,0972.6,-00.2,072,0098,1702877913,33.007 37,0000,0001,0972.5,-00.1,071,0106,1702878212,32.994 47,0000,0001,0972.7,-00.3,072,0103,1702878513,33.001 45,0001,0002,0972.4,-00.4,073,0124,1702878813,33.009 42,0001,0002,0972.6,-00.2,073,0109,1702879113,33.016 45,0000,0001,0972.8,-00.3,073,0111,1702879413,33.003 47,0001,0002,0972.5,+00.1,071,0111,1702879712,32.998 45,0001,0002,0972.8,+00.0,071,0108,1702880012,32.997 42,0001,0002,0972.4,-00.0,073,0121,1702880313,33.004 47,0001,0002,0972.7,+00.0,073,0104,1702880613,33.034 45,0001,0002,0972.4,-00.0,073,0110,1702880913,33.131 45,0001,0002,0972.8,+00.0,073,0101,1702881213,33.123 47,0001,0002,0972.6,+00.2,072,0101,1702881513,33.145 47,0000,0001,0972.5,+00.4,071,0117,1702881813,33.133 47,0000,0001,0972.7,+00.8,069,0113,1702882113,33.14 45,0001,0002,0972.3,+00.5,071,0120,1702882413,33.147 45,0002,0003,0972.6,+00.7,070,0102,1702882713,33.136 42,0001,0002,0972.3,+01.0,070,0098,1702883013,33.131 45,0000,0001,0972.4,+01.1,069,0117,1702883313,33.136 40,0001,0002,0972.3,+01.3,068,0110,1702883613,33.117 42,0001,0002,0972.3,+01.4,069,0095,1702883913,33.122 33,0001,0002,0972.7,+01.3,071,0113,1702884213,33.152 40,0001,0002,0972.5,+01.5,069,0117,1702884513,33.248 37,0000,0001,0972.8,+01.3,071,0104,1702884813,33.265 37,0001,0002,0972.7,+01.8,070,0102,1702885113,33.272 40,0001,0002,0972.7,+01.9,070,0100,1702885413,33.271 37,0001,0002,0972.5,+02.1,069,0111,1702885713,33.258 40,0001,0002,0972.5,+02.1,070,0112,1702886013,33.23 35,0001,0002,0972.5,+02.0,070,0108,1702886313,33.252 35,0002,0003,0972.8,+02.1,070,0136,1702886613,33.259 35,0001,0002,0972.3,+02.1,070,0113,1702886913,33.24 40,0001,0002,0972.4,+02.1,071,0114,1702887213,33.235 28,0002,0003,0972.8,+02.6,068,0100,1702887513,33.242 35,0000,0001,0972.6,+02.6,070,0114,1702888113,33.389 37,0000,0001,0972.6,+02.9,069,0120,1702888413,33.396 37,0000,0001,0972.7,+03.1,069,0120,1702888713,33.383 37,0001,0002,0973.0,+03.2,069,0112,1702889013,33.39 37,0002,0003,0972.6,+03.2,070,0114,1702889313,33.378 45,0002,0003,0972.9,+03.4,068,0095,1702889613,33.387 40,0001,0002,0972.5,+03.6,068,0105,1702889913,33.371 40,0001,0002,0972.6,+03.7,069,0125,1702890213,33.387 40,0001,0002,0972.7,+03.5,069,0114,1702890513,33.347 42,0001,0002,0972.5,+04.0,068,0105,1702890813,33.342 42,0001,0002,0972.4,+04.1,068,0122,1702891113,33.344 40,0001,0002,0972.4,+03.7,071,0114,1702891413,33.384 42,0001,0002,0972.3,+04.5,066,0093,1702891713,33.517 42,0001,0002,0972.6,+04.0,069,0113,1702892013,33.486 40,0001,0002,0972.2,+05.0,064,0100,1702892313,33.503 40,0001,0002,0972.4,+05.1,065,0114,1702892613,33.49 45,0001,0002,0972.2,+04.6,067,0111,1702892913,33.497 40,0001,0002,0972.3,+05.1,067,0116,1702893213,33.492 42,0002,0003,0972.0,+05.1,067,0123,1702893513,33.492 45,0001,0002,0971.9,+05.7,063,0119,1702893813,33.478 47,0001,0002,0971.9,+05.2,065,0120,1702894113,33.486 42,0001,0002,0971.7,+05.5,064,0119,1702894413,33.473 45,0001,0002,0971.8,+05.8,063,0104,1702894713,33.488 45,0001,0002,0971.9,+06.4,061,0124,1702895313,33.61 45,0001,0002,0971.6,+06.1,064,0118,1702895613,33.604 47,0001,0002,0971.4,+06.5,063,0124,1702895913,33.603 47,0002,0003,0971.5,+06.1,064,0123,1702896213,33.612 45,0001,0002,0971.2,+06.7,062,0102,1702896513,33.598 45,0001,0002,0971.6,+06.6,063,0095,1702896813,33.589 45,0001,0002,0971.3,+06.7,063,0123,1702897113,33.565 45,0001,0002,0971.5,+06.3,066,0135,1702897413,33.567 45,0001,0002,0971.3,+06.5,064,0106,1702897713,33.564 45,0001,0002,0971.5,+06.5,066,0112,1702898013,33.574 45,0002,0003,0971.4,+06.9,063,0101,1702898313,33.561 45,0001,0002,0971.2,+06.6,065,0109,1702898613,33.611 45,0001,0002,0971.1,+06.9,065,0121,1702898913,33.71 45,0001,0002,0971.5,+07.2,063,0112,1702899213,33.717 45,0001,0002,0971.2,+07.1,064,0101,1702899513,33.705 45,0001,0002,0971.1,+07.0,065,0109,1702899813,33.701 42,0001,0002,0971.5,+06.7,066,0116,1702900113,33.679 45,0003,0005,0971.3,+06.7,065,0124,1702900413,33.686 47,0001,0002,0971.2,+07.5,060,0123,1702900713,33.682 45,0001,0002,0971.1,+07.0,063,0139,1702901013,33.703 45,0001,0002,0971.0,+06.5,065,0097,1702901313,33.676 47,0001,0002,0971.3,+06.7,064,0108,1702901613,33.656 45,0001,0002,0971.4,+06.8,063,0116,1702901913,33.69 47,0001,0002,0970.8,+06.7,064,0096,1702902213,33.712 49,0002,0003,0971.0,+06.8,064,0130,1702902513,33.797 47,0002,0003,0971.1,+06.8,064,0117,1702902813,33.819 49,0001,0002,0970.6,+06.7,065,0113,1702903113,33.788 40,0003,0005,0970.7,+06.7,064,0111,1702903413,33.775 49,0001,0002,0970.8,+06.7,064,0112,1702903713,33.78 47,0002,0003,0971.0,+07.0,063,0112,1702904013,33.787 40,0002,0003,0970.9,+06.9,062,0120,1702904313,33.774 49,0002,0003,0971.0,+06.7,064,0105,1702904613,33.781 49,0002,0003,0970.9,+06.6,064,0116,1702904913,33.769 47,0001,0002,0970.7,+06.7,063,0095,1702905213,33.776 42,0001,0002,0970.6,+06.3,065,0115,1702905513,33.751 49,0003,0005,0971.0,+06.5,064,0118,1702905813,33.814 45,0001,0002,0971.1,+06.3,064,0125,1702906113,33.933 45,0001,0002,0970.6,+06.5,064,0106,1702906413,33.92 49,0001,0002,0970.8,+07.6,058,0131,1702906713,33.907 45,0001,0002,0970.7,+06.4,064,0120,1702907013,33.923 49,0002,0003,0970.8,+06.5,065,0110,1702907313,33.901 49,0001,0002,0970.9,+06.5,066,0104,1702907613,33.908 49,0001,0002,0970.6,+06.4,066,0124,1702907913,33.903 52,0002,0003,0970.5,+06.3,067,0094,1702908213,33.879 49,0002,0003,0970.8,+06.3,067,0132,1702908513,33.898 49,0002,0003,0970.6,+06.3,066,0122,1702908813,33.885 49,0002,0003,0970.7,+06.3,066,0122,1702909113,33.884 49,0002,0003,0970.8,+06.2,066,0114,1702909413,33.915 49,0001,0002,0970.8,+05.8,067,0099,1702909714,34.013 52,0002,0003,0970.7,+06.1,067,0122,1702910014,34.02 54,0001,0002,0970.8,+05.8,068,0108,1702910314,34.027 52,0002,0003,0970.6,+05.5,069,0116,1702910614,34.023 52,0002,0003,0970.8,+05.5,069,0121,1702910913,33.995 49,0002,0003,0970.7,+05.4,069,0115,1702911214,34.009 49,0002,0003,0970.6,+05.6,069,0137,1702911513,33.996 49,0002,0003,0970.4,+05.2,070,0109,1702911814,34.003 49,0003,0005,0970.4,+05.2,071,0096,1702912114,34.01 45,0005,0007,0970.8,+05.2,071,0107,1702912413,33.997 49,0005,0007,0970.8,+05.0,071,0129,1702912714,34.006 49,0005,0007,0970.7,+04.9,072,0097,1702913014,34.036 52,0004,0006,0970.8,+05.1,071,0101,1702913314,34.153 49,0007,0010,0970.6,+04.8,071,0111,1702913614,34.118 52,0004,0006,0971.0,+05.1,071,0107,1702913914,34.128 49,0003,0005,0970.5,+04.9,071,0122,1702914214,34.143 47,0005,0007,0970.6,+04.7,072,0101,1702914514,34.13 52,0002,0003,0970.9,+05.1,071,0106,1702914814,34.129 42,0003,0005,0970.6,+05.0,071,0116,1702915114,34.089 52,0002,0003,0970.5,+05.3,071,0098,1702915714,34.119 49,0002,0003,0970.9,+05.0,070,0124,1702916014,34.098 52,0002,0003,0970.5,+05.3,070,0122,1702916314,34.106 49,0002,0003,0970.8,+05.4,070,0127,1702916614,34.136 52,0003,0005,0970.6,+05.3,069,0108,1702916914,34.252 54,0003,0005,0970.6,+05.2,070,0117,1702917214,34.239 47,0002,0003,0970.6,+05.1,069,0105,1702917514,34.247 49,0002,0003,0970.7,+04.7,071,0106,1702917814,34.234 42,0002,0003,0970.5,+05.5,068,0111,1702918114,34.241 52,0003,0005,0970.6,+05.1,069,0108,1702918414,34.236 52,0001,0002,0970.6,+05.2,070,0113,1702918714,34.213 49,0002,0003,0970.5,+04.7,071,0105,1702919014,34.222 49,0002,0003,0970.4,+05.0,069,0127,1702919314,34.209 52,0003,0005,0970.7,+04.8,070,0098,1702919614,34.216 49,0004,0006,0970.7,+04.6,070,0089,1702919914,34.204 49,0001,0002,0970.6,+04.9,070,0102,1702920214,34.255 42,0002,0003,0970.6,+04.5,071,0125,1702920514,34.352 49,0002,0003,0970.8,+04.9,070,0118,1702920814,34.347 49,0002,0003,0970.4,+04.8,069,0118,1702921114,34.354 49,0002,0003,0970.7,+04.3,070,0105,1702921414,34.354 49,0003,0005,0970.3,+04.3,071,0120,1702921714,34.341 52,0002,0003,0970.5,+04.2,071,0114,1702922014,34.349 49,0002,0003,0970.3,+04.7,069,0096,1702922314,34.335 49,0001,0002,0970.4,+04.6,069,0126,1702922914,34.33 42,0001,0002,0970.5,+04.6,069,0105,1702923214,34.346 54,0002,0003,0970.2,+04.8,068,0093,1702923514,34.331 49,0001,0002,0970.1,+04.7,068,0100,1702924114,34.472 52,0001,0002,0970.3,+04.8,067,0106,1702924414,34.459 47,0001,0002,0970.3,+04.4,069,0112,1702924714,34.466 47,0002,0003,0970.3,+04.3,069,0110,1702925014,34.454 49,0001,0002,0970.3,+04.0,070,0096,1702925314,34.461 49,0002,0003,0970.2,+03.8,071,0117,1702925614,34.468 49,0002,0003,0970.3,+03.8,071,0124,1702925914,34.456 49,0002,0003,0970.2,+04.6,068,0113,1702926214,34.462 49,0001,0002,0970.2,+04.4,069,0104,1702926514,34.45 52,0001,0002,0970.3,+04.1,070,0117,1702926814,34.464 52,0002,0003,0969.9,+03.5,072,0126,1702927114,34.429 52,0001,0002,0970.1,+04.3,068,0106,1702927714,34.573 52,0001,0002,0970.1,+04.4,068,0121,1702928014,34.586 52,0002,0003,0970.0,+04.2,069,0126,1702928314,34.582 52,0002,0003,0970.3,+04.4,068,0107,1702928614,34.574 49,0001,0002,0970.0,+04.7,067,0115,1702928914,34.549 47,0001,0002,0970.1,+04.3,068,0098,1702929214,34.536 47,0001,0002,0970.3,+03.7,070,0106,1702929514,34.554 49,0001,0002,0970.2,+03.9,069,0116,1702929814,34.549 45,0001,0002,0970.2,+04.0,069,0095,1702930114,34.569 49,0002,0003,0969.7,+03.1,072,0105,1702930414,34.556 49,0001,0002,0969.8,+03.4,071,0101,1702930714,34.551 47,0002,0003,0969.8,+04.4,067,0097,1702931014,34.574 54,0001,0002,0969.9,+04.3,068,0116,1702931314,34.698 47,0001,0002,0970.1,+04.0,069,0105,1702931614,34.697 49,0001,0002,0970.0,+04.3,068,0123,1702931914,34.705 54,0002,0003,0969.6,+03.8,069,0101,1702932214,34.7 49,0002,0003,0969.6,+03.6,070,0106,1702932514,34.679 47,0001,0002,0969.8,+04.0,069,0134,1702932814,34.686 49,0003,0005,0969.8,+03.5,070,0097,1702933114,34.673 54,0001,0002,0969.7,+04.0,068,0125,1702933414,34.68 49,0001,0002,0969.7,+04.0,068,0111,1702933714,34.668 49,0001,0002,0969.4,+03.5,069,0109,1702934014,34.679 52,0001,0002,0969.6,+03.3,070,0112,1702934314,34.662 52,0003,0005,0969.6,+03.0,071,0110,1702934614,34.721 47,0001,0002,0969.5,+03.7,068,0117,1702935214,34.797 54,0000,0001,0969.8,+04.1,067,0123,1702935514,34.804 49,0001,0002,0969.6,+04.5,065,0125,1702935814,34.811 49,0001,0002,0969.5,+04.3,065,0103,1702936114,34.8 47,0002,0003,0969.6,+03.8,067,0112,1702936414,34.771 52,0001,0002,0969.6,+03.7,068,0120,1702936714,34.801 52,0001,0002,0969.3,+03.3,069,0104,1702937026,46.637 42,0002,0003,0969.2,+03.1,070,0118,1702937314,34.795 49,0001,0002,0969.4,+03.2,069,0110,1702937614,34.783 49,0001,0002,0969.3,+03.4,069,0121,1702937914,34.782 52,0001,0002,0969.1,+03.8,067,0119,1702938214,34.815 52,0001,0002,0969.1,+03.8,066,0105,1702938514,34.93 49,0001,0002,0969.1,+03.6,067,0101,1702938814,34.917 49,0001,0002,0968.8,+03.8,066,0095,1702939114,34.944 49,0001,0002,0969.1,+03.5,068,0114,1702939414,34.932 49,0001,0002,0969.0,+03.5,067,0107,1702939714,34.899 47,0000,0001,0969.1,+03.5,067,0110,1702940014,34.927 49,0001,0002,0968.7,+03.6,067,0119,1702940314,34.923 47,0001,0002,0968.5,+03.6,067,0116,1702940614,34.902 57,0001,0002,0968.6,+03.8,066,0114,1702940914,34.908 40,0001,0002,0968.5,+03.8,065,0108,1702941214,34.885 52,0001,0002,0968.5,+03.8,065,0106,1702941514,34.902 57,0002,0003,0968.4,+03.3,067,0125,1702941814,34.933 52,0001,0002,0968.6,+03.6,066,0106,1702942115,35.026 52,0001,0002,0968.5,+03.6,066,0100,1702942415,35.038 52,0001,0002,0968.1,+03.8,065,0112,1702942715,35.045 52,0001,0002,0968.2,+03.7,065,0129,1702943015,35.054 52,0001,0002,0968.2,+03.8,065,0093,1702943315,35.035 47,0001,0002,0968.1,+03.7,065,0113,1702943915,35.042 52,0000,0001,0968.0,+04.1,063,0113,1702944215,35.029 52,0000,0001,0967.9,+03.9,064,0104,1702944515,35.017 52,0000,0001,0968.2,+03.7,065,0108,1702944815,35.016 49,0001,0002,0968.3,+03.9,064,0122,1702945115,35.003 47,0001,0002,0968.6,+03.8,065,0099,1702945415,35.038 54,0000,0001,0968.6,+03.3,066,0120,1702945715,35.168 52,0001,0002,0968.4,+03.2,067,0121,1702946015,35.159 52,0001,0002,0968.3,+03.4,066,0112,1702946315,35.154 54,0001,0002,0968.3,+03.1,067,0127,1702946615,35.161 49,0000,0001,0968.2,+03.0,067,0110,1702946915,35.141 52,0001,0002,0968.6,+03.2,066,0110,1702947215,35.143 49,0001,0002,0968.3,+03.1,066,0119,1702947515,35.123 49,0001,0002,0968.2,+02.6,069,0118,1702947815,35.142 49,0001,0002,0968.4,+02.8,068,0092,1702948115,35.129 52,0001,0002,0968.2,+02.6,069,0125,1702948415,35.144 52,0001,0002,0968.4,+03.1,066,0123,1702948715,35.124 57,0001,0002,0968.1,+03.1,067,0141,1702949015,35.175 52,0001,0002,0968.4,+03.1,066,0119,1702949315,35.292 52,0001,0002,0968.4,+03.3,065,0100,1702949615,35.281 52,0001,0002,0968.4,+03.5,063,0118,1702949915,35.286 52,0001,0002,0968.3,+03.2,065,0107,1702950215,35.249 52,0001,0002,0968.3,+03.5,064,0114,1702950515,35.281 54,0001,0002,0968.3,+03.5,064,0119,1702950815,35.268 54,0001,0002,0967.9,+03.8,062,0098,1702951115,35.255 52,0001,0002,0968.1,+03.6,064,0123,1702951415,35.264 52,0001,0002,0968.4,+03.5,064,0101,1702951715,35.27 42,0000,0001,0968.3,+03.5,063,0113,1702952015,35.257 54,0001,0002,0968.0,+03.7,062,0096,1702952315,35.28 52,0001,0002,0968.0,+03.5,063,0112,1702952615,35.296 52,0000,0001,0968.0,+03.3,064,0112,1702952915,35.412 47,0000,0001,0967.7,+03.9,061,0125,1702953215,35.399 54,0000,0001,0968.0,+03.7,062,0125,1702953515,35.386 47,0001,0002,0967.8,+04.2,059,0090,1702953815,35.393 57,0000,0001,0968.1,+03.8,061,0107,1702954115,35.381 52,0001,0002,0967.8,+03.6,062,0097,1702954415,35.388 57,0000,0001,0967.9,+03.6,062,0099,1702954715,35.395 52,0001,0002,0967.8,+03.6,062,0117,1702955015,35.382 52,0001,0002,0968.1,+03.7,061,0116,1702955315,35.39 49,0001,0002,0968.1,+03.3,063,0105,1702955615,35.369 52,0000,0001,0967.7,+03.4,063,0095,1702955915,35.386 47,0000,0001,0967.7,+03.4,063,0110,1702956215,35.415 52,0000,0001,0967.9,+03.6,061,0115,1702956515,35.511 57,0001,0002,0967.8,+03.4,062,0101,1702956815,35.501 57,0001,0002,0967.6,+03.1,064,0122,1702957115,35.526 47,0000,0001,0967.6,+03.7,060,0119,1702957415,35.513 52,0000,0001,0967.8,+03.2,063,0127,1702957715,35.52 52,0001,0002,0967.8,+03.4,062,0104,1702958015,35.516 52,0001,0002,0967.4,+03.4,062,0114,1702958315,35.515 52,0001,0002,0967.5,+03.1,063,0122,1702958615,35.502 54,0000,0001,0967.8,+03.6,061,0123,1702959215,35.504 52,0001,0002,0967.7,+03.5,061,0122,1702959515,35.483 54,0001,0002,0967.6,+03.5,061,0110,1702959815,35.535 49,0001,0002,0967.7,+03.2,063,0109,1702960115,35.652 47,0000,0001,0967.7,+03.3,062,0122,1702960415,35.638 47,0001,0002,0967.7,+03.2,063,0090,1702960715,35.627 57,0000,0001,0967.7,+03.2,062,0110,1702961015,35.632 52,0001,0002,0967.6,+03.4,061,0118,1702961315,35.64 52,0001,0002,0967.7,+03.4,061,0102,1702961615,35.635 52,0001,0002,0967.6,+03.4,061,0110,1702961915,35.614 49,0000,0001,0967.9,+03.2,062,0114,1702962215,35.637 49,0001,0002,0967.6,+03.5,060,0101,1702962515,35.628 49,0001,0002,0967.8,+03.5,060,0109,1702962815,35.615 49,0000,0001,0967.8,+03.7,059,0104,1702963115,35.622 54,0001,0002,0967.5,+03.5,061,0119,1702963415,35.654 52,0000,0001,0967.9,+03.8,059,0109,1702963715,35.749 52,0001,0002,0967.7,+03.7,059,0108,1702964015,35.736 52,0001,0002,0967.6,+03.7,059,0111,1702964315,35.751 52,0000,0001,0967.8,+03.8,058,0116,1702964615,35.75 52,0001,0002,0967.8,+03.8,058,0111,1702964915,35.754 54,0000,0001,0967.7,+03.8,058,0122,1702965215,35.733 52,0001,0002,0967.9,+03.8,058,0123,1702965515,35.734 52,0000,0001,0968.1,+04.1,058,0131,1702965815,35.741 42,0000,0001,0968.1,+04.2,057,0117,1702966115,35.712 52,0001,0002,0968.1,+04.1,057,0098,1702966415,35.744 49,0001,0002,0968.0,+04.0,057,0097,1702966715,35.721 52,0001,0002,0967.7,+03.6,061,0125,1702967315,35.868 49,0001,0002,0967.9,+03.6,061,0128,1702967615,35.865 49,0000,0001,0967.8,+03.9,058,0101,1702967915,35.87 49,0000,0001,0967.8,+04.3,058,0122,1702968215,35.857 49,0001,0002,0967.8,+04.3,058,0104,1702968515,35.856 52,0001,0002,0968.1,+04.5,056,0134,1702968815,35.827 49,0001,0002,0967.9,+04.7,055,0113,1702969115,35.851 49,0001,0002,0968.0,+05.1,054,0125,1702969415,35.838 52,0001,0002,0968.0,+05.0,054,0116,1702969715,35.845 52,0001,0002,0968.0,+05.1,054,0124,1702970015,35.84 49,0001,0002,0968.3,+04.9,055,0127,1702970315,35.847 54,0001,0002,0968.0,+04.8,056,0112,1702970615,35.871 52,0001,0002,0968.1,+05.2,055,0129,1702970915,35.974 49,0001,0002,0968.2,+05.2,054,0118,1702971215,35.981 49,0001,0002,0968.0,+05.5,054,0106,1702971515,35.942 49,0002,0003,0967.8,+05.0,057,0121,1702971815,35.968 52,0001,0002,0967.8,+05.3,055,0094,1702972115,35.954 45,0000,0001,0968.0,+05.5,055,0106,1702972415,35.962 52,0001,0002,0967.9,+05.6,057,0121,1702972715,35.949 49,0002,0003,0968.0,+06.0,054,0126,1702973015,35.939 54,0001,0002,0968.1,+06.3,053,0118,1702973315,35.95 52,0001,0002,0967.7,+06.2,054,0102,1702973615,35.957 49,0001,0002,0967.9,+06.7,052,0100,1702973915,35.937 52,0001,0002,0967.6,+06.3,056,0129,1702974516,36.086 52,0001,0002,0967.8,+06.6,055,0125,1702974816,36.073 49,0001,0002,0967.8,+07.1,054,0124,1702975116,36.081 52,0001,0002,0967.5,+07.5,051,0101,1702975416,36.076 49,0002,0003,0967.5,+07.9,051,0114,1702975716,36.054 52,0001,0002,0967.4,+08.7,047,0119,1702976016,36.077 49,0001,0002,0967.4,+08.2,051,0114,1702976316,36.05 49,0001,0002,0967.3,+08.8,049,0109,1702976616,36.033 52,0002,0003,0967.7,+08.7,050,0122,1702976916,36.043 49,0001,0002,0967.4,+09.4,044,0124,1702977216,36.03 52,0001,0002,0967.5,+09.2,050,0116,1702977516,36.037 45,0001,0002,0967.2,+09.5,048,0110,1702977816,36.068 52,0001,0002,0967.3,+09.4,048,0132,1702978116,36.166 45,0001,0002,0967.1,+09.6,046,0114,1702978416,36.175 49,0000,0001,0966.9,+09.8,044,0113,1702978716,36.163 52,0001,0002,0966.8,+09.8,049,0118,1702979016,36.177 54,0001,0002,0966.9,+10.0,047,0111,1702979316,36.171 52,0001,0002,0966.8,+09.8,046,0113,1702979616,36.16 52,0001,0002,0967.1,+10.8,042,0110,1702979916,36.22 45,0001,0002,0966.7,+10.8,038,0129,1702980216,36.194 52,0001,0002,0966.8,+09.7,049,0110,1702980516,36.138 52,0001,0002,0967.0,+10.5,040,0113,1702980816,36.135 52,0004,0006,0966.8,+10.6,041,0108,1702981116,36.127 52,0002,0003,0966.8,+10.8,039,0123,1702981416,36.151 52,0004,0006,0966.4,+10.7,039,0113,1702981716,36.258 54,0002,0003,0966.4,+10.7,041,0107,1702982016,36.266 52,0001,0002,0966.4,+10.8,040,0130,1702982316,36.265 52,0000,0001,0966.4,+11.9,036,0124,1702982616,36.26 52,0000,0001,0966.2,+10.7,041,0108,1702982916,36.267 52,0000,0001,0966.1,+11.6,037,0105,1702983216,36.246 47,0001,0002,0965.9,+11.4,037,0109,1702983516,36.233 52,0001,0002,0965.6,+12.2,034,0116,1702983816,36.248 52,0001,0002,0965.9,+11.7,035,0117,1702984116,36.203 52,0001,0002,0965.7,+12.2,034,0126,1702984416,36.199 52,0000,0001,0965.6,+12.1,035,0118,1702984716,36.222 54,0001,0002,0965.5,+11.8,036,0098,1702985016,36.262 54,0001,0002,0965.4,+11.6,037,0106,1702985316,36.353 49,0002,0003,0965.3,+11.8,038,0112,1702985616,36.36 52,0001,0002,0965.7,+12.2,035,0108,1702985916,36.356 52,0002,0003,0965.3,+11.1,040,0091,1702986216,36.334 54,0001,0002,0965.3,+11.1,040,0107,1702986516,36.342 47,0001,0002,0965.4,+11.5,037,0091,1702986816,36.337 54,0001,0002,0965.3,+11.8,036,0109,1702987116,36.332 52,0001,0002,0965.5,+11.1,038,0097,1702987416,36.303 52,0001,0002,0965.2,+11.3,038,0126,1702987716,36.318 47,0018,0024,0965.3,+11.0,040,0085,1702988016,36.301 52,0001,0002,0965.2,+10.9,040,0086,1702988316,36.294 49,0001,0002,0964.9,+10.1,046,0104,1702988616,36.316 49,0001,0002,0965.0,+10.4,043,0130,1702988916,36.435 54,0000,0001,0964.9,+10.3,043,0118,1702989216,36.431 52,0001,0002,0965.1,+10.1,044,0108,1702989516,36.429 52,0001,0002,0964.9,+10.1,044,0119,1702989816,36.416 52,0001,0002,0965.0,+10.1,045,0110,1702990116,36.403 52,0002,0003,0964.6,+09.9,044,0114,1702990416,36.399 47,0000,0001,0964.7,+10.2,043,0125,1702990716,36.4 47,0001,0002,0964.7,+09.9,044,0128,1702991016,36.405 52,0001,0002,0964.7,+10.3,042,0121,1702991316,36.392 52,0001,0002,0964.8,+10.0,043,0117,1702991616,36.365 49,0001,0002,0964.9,+09.9,044,0086,1702991916,36.386 52,0000,0001,0964.8,+10.0,044,0110,1702992216,36.418 52,0001,0002,0964.8,+09.6,044,0123,1702992516,36.534 52,0000,0001,0964.6,+09.9,043,0114,1702992816,36.521 52,0001,0002,0964.8,+10.0,041,0128,1702993116,36.51 52,0001,0002,0964.5,+09.7,042,0099,1702993416,36.516 52,0001,0002,0964.5,+09.7,044,0095,1702993716,36.503 54,0002,0003,0964.5,+09.7,042,0109,1702994016,36.51 52,0001,0002,0964.8,+09.6,042,0111,1702994316,36.498 52,0000,0001,0964.5,+09.7,043,0107,1702994616,36.485 47,0000,0001,0964.6,+09.5,043,0126,1702994916,36.492 45,0001,0002,0964.3,+09.4,044,0116,1702995216,36.478 54,0001,0002,0964.6,+09.6,042,0113,1702995516,36.448 52,0000,0001,0964.3,+09.4,043,0097,1702995816,36.518 52,0001,0002,0964.3,+09.2,046,0114,1702996116,36.614 52,0001,0002,0964.2,+09.1,045,0122,1702996416,36.6 52,0001,0002,0964.2,+09.1,045,0103,1702996716,36.587 52,0001,0002,0964.0,+08.9,048,0113,1702997016,36.595 52,0001,0002,0963.9,+08.8,049,0118,1702997316,36.603 52,0001,0002,0964.1,+08.5,048,0120,1702997616,36.577 52,0001,0002,0964.0,+08.4,049,0093,1702997916,36.596 52,0001,0002,0964.1,+08.3,049,0108,1702998216,36.583 52,0001,0002,0964.0,+08.1,050,0116,1702998516,36.57 52,0001,0002,0964.0,+08.2,048,0104,1702998816,36.579 49,0001,0002,0964.1,+08.1,049,0130,1702999116,36.565 52,0001,0002,0964.0,+07.9,050,0108,1702999416,36.596 52,0001,0002,0964.1,+07.8,050,0115,1702999716,36.712 52,0002,0003,0963.7,+08.0,049,0122,1703000016,36.718 52,0002,0003,0963.9,+08.1,050,0125,1703000316,36.705 49,0004,0006,0964.0,+07.8,051,0108,1703000616,36.692 54,0002,0003,0964.2,+08.1,049,0102,1703000916,36.701 52,0002,0003,0963.8,+07.5,052,0092,1703001216,36.694 52,0002,0003,0963.7,+07.2,053,0114,1703001516,36.694 49,0003,0005,0963.5,+07.4,050,0126,1703001816,36.681 49,0003,0005,0963.6,+07.3,053,0121,1703002116,36.668 49,0003,0005,0963.5,+07.5,051,0111,1703002416,36.685 52,0002,0003,0963.6,+07.2,053,0114,1703002716,36.662 54,0001,0002,0963.3,+07.0,052,0098,1703003316,36.816 52,0003,0005,0963.3,+06.9,053,0116,1703003616,36.815 49,0002,0003,0963.2,+06.5,056,0100,1703003916,36.803 49,0001,0002,0963.6,+06.8,052,0129,1703004216,36.812 40,0002,0003,0963.7,+06.7,053,0109,1703004516,36.797 47,0004,0006,0963.4,+06.9,051,0100,1703004816,36.784 52,0003,0005,0963.3,+06.6,053,0122,1703005116,36.799 52,0002,0003,0963.3,+07.0,051,0107,1703005416,36.778 52,0002,0003,0963.4,+06.9,050,0108,1703005716,36.765 47,0001,0002,0963.2,+06.9,052,0116,1703006016,36.781 52,0002,0003,0963.2,+06.5,053,0117,1703006316,36.76 52,0004,0006,0963.0,+06.5,053,0102,1703006616,36.828 52,0001,0002,0963.2,+06.4,052,0101,1703006916,36.907 52,0001,0002,0963.1,+06.4,052,0137,1703007216,36.922 54,0001,0002,0963.3,+06.7,050,0109,1703007516,36.921 52,0001,0002,0963.2,+06.6,051,0105,1703007816,36.917 52,0001,0002,0963.0,+06.2,054,0099,1703008116,36.879 49,0002,0003,0963.2,+05.9,055,0124,1703008416,36.882 47,0003,0005,0963.1,+05.8,053,0106,1703008716,36.889 52,0002,0003,0963.3,+05.9,054,0111,1703009016,36.898 45,0002,0003,0963.3,+05.9,053,0114,1703009316,36.884 52,0001,0002,0963.3,+05.7,054,0112,1703009616,36.871 49,0001,0002,0963.0,+05.7,054,0125,1703009916,36.878 52,0002,0003,0963.3,+05.5,056,0116,1703010216,36.911 45,0001,0002,0963.0,+05.2,057,0117,1703010517,37.035 54,0002,0003,0963.0,+05.4,055,0115,1703010817,37.022 49,0002,0003,0963.0,+05.6,053,0112,1703011117,37.001 49,0003,0005,0962.9,+05.4,055,0129,1703011417,37.008 52,0002,0003,0963.0,+05.4,053,0120,1703011717,37.016 54,0002,0003,0962.9,+05.0,057,0115,1703012017,37.011 54,0002,0003,0962.6,+05.4,053,0107,1703012316,36.998 52,0002,0003,0962.6,+05.0,056,0117,1703012617,37.005 49,0002,0003,0962.6,+05.1,054,0108,1703012916,36.992 52,0001,0002,0962.8,+04.6,058,0102,1703013216,36.991 57,0002,0003,0962.7,+04.7,057,0114,1703013516,36.979 49,0001,0002,0962.6,+04.7,056,0112,1703013817,37.012 54,0002,0003,0962.6,+04.7,058,0112,1703014117,37.128 52,0002,0003,0962.8,+04.6,057,0113,1703014417,37.115 52,0002,0003,0962.9,+04.9,056,0092,1703014717,37.11 49,0002,0003,0962.4,+04.4,058,0122,1703015017,37.138 54,0001,0002,0962.5,+04.9,053,0108,1703015317,37.117 49,0002,0003,0962.4,+04.4,057,0136,1703015617,37.112 57,0001,0002,0962.3,+04.4,056,0103,1703015917,37.091 49,0002,0003,0962.2,+04.5,056,0130,1703016217,37.114 49,0002,0003,0962.0,+04.1,059,0098,1703016517,37.085 52,0002,0003,0961.8,+04.4,056,0106,1703016817,37.093 49,0003,0005,0962.0,+04.3,058,0119,1703017117,37.082 52,0001,0002,0961.9,+04.2,056,0098,1703017417,37.134 52,0002,0003,0962.0,+04.4,055,0094,1703017717,37.249 45,0002,0003,0962.0,+04.5,055,0113,1703018017,37.217 54,0001,0002,0961.7,+04.4,055,0116,1703018317,37.224 54,0002,0003,0961.8,+04.1,057,0101,1703018617,37.212 54,0002,0003,0962.0,+04.1,058,0113,1703018917,37.219 54,0001,0002,0961.4,+04.3,056,0109,1703019217,37.226 49,0001,0002,0961.4,+04.6,054,0109,1703019517,37.221 49,0003,0005,0961.8,+04.4,055,0100,1703019817,37.228 52,0002,0003,0961.7,+04.4,056,0130,1703020117,37.207 52,0001,0002,0961.3,+04.5,054,0121,1703020417,37.194 49,0001,0002,0961.5,+04.5,053,0106,1703020717,37.222 54,0001,0002,0961.5,+04.2,055,0117,1703021017,37.254 54,0002,0003,0961.1,+04.4,054,0102,1703021317,37.351 54,0001,0002,0961.2,+03.8,058,0106,1703021617,37.359 54,0001,0002,0961.0,+04.4,054,0119,1703021917,37.346 52,0001,0002,0961.1,+03.8,057,0117,1703022217,37.353 45,0001,0002,0960.8,+04.4,053,0098,1703022517,37.348 52,0001,0002,0961.0,+04.3,054,0102,1703022817,37.348 49,0001,0002,0961.1,+04.4,053,0115,1703023117,37.335 52,0001,0002,0960.8,+04.1,055,0106,1703023417,37.33 52,0002,0003,0960.6,+03.9,055,0124,1703023717,37.329 52,0001,0002,0960.5,+03.8,057,0117,1703024017,37.316 49,0001,0002,0960.5,+03.8,054,0122,1703024317,37.323 57,0002,0003,0960.6,+03.9,056,0115,1703024617,37.375 52,0001,0002,0960.3,+03.6,058,0107,1703024917,37.473 47,0000,0001,0960.7,+03.8,056,0111,1703025217,37.461 49,0001,0002,0960.6,+04.1,053,0112,1703025517,37.477 47,0001,0002,0960.1,+03.7,056,0108,1703025817,37.454 49,0001,0002,0960.2,+03.7,056,0110,1703026117,37.461 52,0000,0001,0960.1,+03.9,055,0112,1703026417,37.449 47,0001,0002,0960.2,+03.9,053,0114,1703026717,37.436 49,0001,0002,0959.8,+03.9,055,0128,1703027017,37.443 52,0001,0002,0960.2,+03.6,056,0109,1703027317,37.45 52,0001,0002,0960.0,+03.6,057,0129,1703027617,37.457 52,0001,0002,0959.9,+03.5,057,0107,1703027917,37.445 49,0001,0002,0959.8,+03.3,058,0123,1703028217,37.485 52,0001,0002,0959.8,+03.5,058,0120,1703028517,37.602 47,0000,0001,0959.5,+03.7,054,0104,1703028817,37.589 49,0001,0002,0959.7,+03.5,056,0101,1703029117,37.588 47,0001,0002,0959.6,+03.7,055,0121,1703029417,37.575 52,0001,0002,0959.6,+03.3,058,0113,1703029717,37.582 40,0001,0002,0959.4,+03.4,056,0113,1703030017,37.57 47,0001,0002,0959.3,+03.7,055,0106,1703030317,37.577 52,0001,0002,0959.4,+03.7,054,0127,1703030617,37.564 49,0001,0002,0959.5,+03.2,056,0093,1703030917,37.559 49,0001,0002,0959.1,+03.5,056,0122,1703031217,37.558 54,0001,0002,0959.3,+03.6,055,0111,1703031517,37.546 54,0001,0002,0958.7,+03.4,056,0138,1703031817,37.606 47,0001,0002,0959.2,+03.1,057,0111,1703032117,37.713 49,0001,0002,0958.7,+03.5,053,0131,1703032417,37.72 52,0001,0002,0958.9,+03.8,053,0123,1703032717,37.687 59,0001,0002,0958.7,+03.7,054,0129,1703033017,37.694 45,0000,0001,0958.9,+03.8,052,0124,1703033317,37.701 57,0001,0002,0958.7,+03.8,053,0124,1703033617,37.688 49,0001,0002,0958.6,+03.5,055,0117,1703033917,37.676 52,0000,0001,0958.8,+03.7,052,0113,1703034217,37.683 42,0002,0003,0958.5,+03.7,052,0124,1703034517,37.657 54,0000,0001,0958.5,+03.4,053,0112,1703034817,37.677 52,0001,0002,0958.6,+03.6,053,0138,1703035117,37.664 45,0001,0002,0958.3,+03.5,053,0118,1703035417,37.717 45,0000,0001,0958.2,+03.0,057,0116,1703035717,37.83 54,0000,0001,0958.2,+03.3,055,0121,1703036017,37.837 49,0001,0002,0958.2,+03.5,055,0119,1703036317,37.824 57,0000,0001,0957.9,+03.6,054,0125,1703036617,37.811 52,0001,0002,0957.7,+03.8,050,0132,1703036917,37.799 45,0000,0001,0958.0,+03.3,056,0119,1703037217,37.806 57,0001,0002,0957.8,+03.8,050,0100,1703037517,37.813 52,0000,0001,0957.9,+03.4,055,0110,1703037817,37.8 49,0001,0002,0957.5,+03.8,051,0120,1703038117,37.815 52,0000,0001,0957.5,+03.8,052,0119,1703038417,37.796 52,0001,0002,0957.6,+03.3,055,0123,1703038717,37.79 52,0000,0001,0957.4,+03.2,055,0121,1703039017,37.812 54,0000,0001,0957.4,+03.3,053,0117,1703039317,37.947 52,0003,0005,0957.5,+03.1,055,0098,1703039617,37.942 52,0001,0002,0957.2,+03.3,053,0096,1703039917,37.923 57,0001,0002,0957.1,+03.6,051,0118,1703040217,37.937 49,0000,0001,0956.9,+03.2,054,0136,1703040517,37.936 49,0001,0002,0957.0,+03.4,052,0103,1703040817,37.923 52,0000,0001,0957.0,+03.1,054,0112,1703041117,37.918 49,0000,0001,0956.8,+03.4,052,0114,1703041417,37.918 49,0000,0001,0956.6,+03.4,052,0119,1703041717,37.905 54,0000,0001,0956.7,+03.3,052,0126,1703042017,37.895 54,0001,0002,0956.9,+03.2,054,0122,1703042317,37.907 47,0000,0001,0956.7,+03.6,050,0109,1703042617,37.933 54,0001,0002,0956.8,+03.2,054,0128,1703042918,38.055 49,0001,0002,0956.8,+03.6,050,0137,1703043218,38.054 45,0000,0001,0956.9,+03.6,050,0139,1703043518,38.041 49,0000,0001,0956.9,+03.5,052,0110,1703043818,38.049 49,0000,0001,0956.6,+03.5,052,0115,1703044118,38.036 47,0000,0001,0956.3,+03.7,052,0113,1703044418,38.043 57,0001,0002,0956.6,+03.4,052,0106,1703044718,38.03 49,0001,0002,0956.2,+03.7,050,0124,1703045018,38.012 49,0001,0002,0956.3,+03.4,051,0116,1703045318,38.032 49,0001,0002,0956.6,+03.4,051,0118,1703045618,38.032 49,0000,0001,0956.5,+03.7,049,0110,1703045918,38.018 52,0001,0002,0956.2,+03.5,051,0118,1703046218,38.047 52,0000,0001,0956.2,+03.6,050,0110,1703046518,38.145 49,0000,0001,0956.1,+03.8,050,0107,1703046818,38.18 54,0000,0001,0956.0,+04.5,045,0111,1703047118,38.167 49,0000,0001,0955.9,+03.8,050,0133,1703047418,38.166 54,0000,0001,0955.6,+03.8,050,0118,1703047718,38.154 54,0000,0001,0955.9,+04.2,048,0124,1703048018,38.161 45,0001,0002,0955.8,+03.7,051,0109,1703048318,38.148 52,0000,0001,0955.8,+03.8,049,0127,1703048618,38.137 52,0000,0001,0955.8,+04.2,047,0130,1703048918,38.15 49,0001,0002,0955.6,+03.9,048,0104,1703049218,38.13 54,0000,0001,0955.6,+04.0,048,0132,1703049518,38.145 49,0000,0001,0955.6,+04.4,047,0105,1703049818,38.189 49,0001,0002,0955.8,+04.1,048,0153,1703050118,38.286 54,0001,0002,0955.5,+04.2,047,0110,1703050418,38.275 49,0001,0002,0955.5,+03.6,050,0103,1703050718,38.281 45,0001,0002,0955.3,+03.8,049,0131,1703051018,38.296 52,0001,0002,0955.2,+03.8,049,0110,1703051318,38.275 47,0001,0002,0955.5,+03.9,049,0120,1703051618,38.282 52,0000,0001,0955.3,+03.7,049,0118,1703051918,38.277 54,0001,0002,0955.1,+03.9,049,0101,1703052218,38.284 47,0001,0002,0955.1,+03.7,050,0105,1703052518,38.263 52,0001,0002,0955.2,+03.7,049,0120,1703052818,38.25 57,0001,0002,0955.2,+03.8,050,0106,1703053118,38.265 49,0001,0002,0955.4,+03.2,054,0111,1703053418,38.29 52,0001,0002,0955.3,+03.3,053,0123,1703053718,38.389 42,0001,0002,0955.3,+03.6,051,0105,1703054018,38.37 54,0000,0001,0955.2,+03.8,051,0105,1703054318,38.403 52,0001,0002,0955.1,+04.0,050,0100,1703054618,38.39 49,0001,0002,0954.9,+04.4,049,0116,1703054918,38.397 49,0001,0002,0955.0,+05.0,045,0112,1703055218,38.385 54,0001,0002,0955.2,+04.7,048,0113,1703055518,38.392 52,0001,0002,0955.3,+05.0,046,0117,1703055818,38.367 47,0001,0002,0954.9,+05.2,045,0111,1703056118,38.366 49,0001,0002,0955.0,+05.0,047,0121,1703056418,38.373 49,0001,0002,0955.0,+05.1,047,0118,1703056718,38.359 52,0002,0003,0955.0,+05.2,046,0118,1703057018,38.412 52,0001,0002,0954.8,+05.4,045,0100,1703057318,38.529 52,0001,0002,0954.9,+05.1,051,0116,1703057618,38.517 54,0003,0005,0954.9,+05.2,048,0111,1703057918,38.503 49,0002,0003,0954.9,+05.3,049,0102,1703058218,38.49 54,0002,0003,0954.7,+05.5,045,0108,1703058518,38.497 52,0001,0002,0954.7,+05.5,049,0106,1703058818,38.472 54,0003,0005,0954.7,+05.6,050,0125,1703059118,38.491 52,0001,0002,0954.7,+05.9,047,0114,1703059418,38.479 49,0002,0003,0954.8,+06.6,042,0124,1703059718,38.505 54,0002,0003,0954.7,+06.9,044,0120,1703060018,38.473 52,0002,0003,0954.8,+07.3,041,0107,1703060318,38.48 52,0002,0003,0954.8,+07.4,044,0110,1703060618,38.513 52,0002,0003,0954.6,+07.9,041,0134,1703060918,38.592 52,0001,0002,0954.7,+07.9,042,0118,1703061218,38.615 47,0001,0002,0954.3,+08.0,045,0082,1703061518,38.602 52,0001,0002,0954.7,+08.1,044,0111,1703061818,38.589 52,0003,0005,0954.6,+08.1,042,0111,1703062118,38.604 52,0002,0003,0954.6,+08.1,042,0114,1703062418,38.574 52,0001,0002,0954.4,+08.3,041,0127,1703062718,38.606 57,0002,0003,0954.3,+08.7,041,0117,1703063018,38.586 52,0001,0002,0954.1,+09.1,037,0113,1703063318,38.558 47,0002,0003,0953.9,+09.2,038,0112,1703063618,38.548 47,0001,0002,0954.0,+09.3,041,0113,1703063918,38.555 52,0002,0003,0953.9,+09.7,043,0122,1703064218,38.586 45,0001,0002,0953.8,+10.3,039,0118,1703064518,38.685 57,0001,0002,0953.6,+10.9,033,0135,1703064818,38.681 52,0001,0002,0953.5,+11.0,036,0118,1703065118,38.69 52,0003,0005,0953.6,+11.6,036,0114,1703065418,38.677 52,0003,0005,0953.6,+11.8,032,0141,1703065718,38.664 52,0003,0005,0953.6,+11.8,032,0119,1703066018,38.658 52,0003,0005,0953.4,+11.8,034,0122,1703066318,38.651 52,0002,0003,0953.5,+11.7,033,0123,1703066618,38.668 52,0002,0003,0953.2,+11.7,032,0123,1703066918,38.636 52,0001,0002,0953.1,+11.6,031,0113,1703067218,38.632 47,0003,0005,0952.7,+11.4,033,0116,1703067518,38.617 54,0002,0003,0953.2,+10.8,036,0108,1703067818,38.672 54,0002,0003,0952.7,+10.8,034,0107,1703068118,38.787 52,0003,0005,0952.7,+10.4,036,0138,1703068418,38.772 47,0002,0003,0952.6,+10.1,037,0113,1703068718,38.753 59,0003,0005,0952.6,+10.1,041,0104,1703069018,38.746 54,0002,0003,0952.7,+10.4,040,0113,1703069318,38.746 54,0002,0003,0952.5,+10.7,043,0129,1703069618,38.742 47,0002,0003,0952.7,+11.1,043,0124,1703069918,38.741 54,0009,0012,0952.5,+11.7,037,0120,1703070218,38.725 54,0001,0002,0952.2,+12.2,041,0121,1703070518,38.717 47,0002,0003,0952.2,+12.6,037,0124,1703070818,38.716 47,0001,0002,0952.0,+12.9,032,0117,1703071118,38.709 52,0002,0003,0952.2,+12.6,034,0113,1703071418,38.75 47,0002,0003,0952.2,+12.6,035,0123,1703071718,38.855 57,0003,0005,0952.2,+12.6,034,0115,1703072018,38.858 49,0002,0003,0952.0,+12.4,036,0117,1703072318,38.842 52,0009,0012,0951.9,+12.4,034,0108,1703072618,38.865 57,0002,0003,0952.2,+12.2,039,0116,1703072918,38.83 52,0047,0064,0951.8,+12.6,034,0110,1703073218,38.83 47,0003,0005,0951.8,+12.8,033,0124,1703073518,38.83 52,0004,0006,0951.6,+13.0,031,0101,1703073818,38.822 47,0002,0003,0951.5,+12.7,034,0126,1703074118,38.812 52,0007,0010,0951.2,+12.8,034,0101,1703074418,38.813 54,0003,0005,0951.3,+12.4,036,0122,1703074718,38.795 54,0004,0006,0951.3,+12.2,037,0106,1703075018,38.835 52,0004,0006,0951.1,+12.1,037,0104,1703075318,38.943 52,0005,0007,0951.2,+12.1,036,0127,1703075618,38.933 54,0005,0007,0951.1,+11.8,039,0105,1703075918,38.95 54,0003,0005,0951.1,+11.8,038,0116,1703076218,38.924 57,0003,0005,0951.1,+11.9,038,0111,1703076518,38.919 52,0005,0007,0950.9,+11.9,037,0121,1703076818,38.909 52,0005,0007,0950.7,+11.9,038,0115,1703077118,38.913 52,0002,0003,0951.2,+12.1,037,0128,1703077418,38.907 52,0003,0005,0950.8,+12.0,038,0121,1703077718,38.898 57,0005,0007,0951.1,+11.8,039,0116,1703078018,38.901 52,0005,0007,0950.8,+11.6,038,0118,1703078318,38.883 52,0002,0003,0951.1,+11.4,040,0124,1703078618,38.929 52,0003,0005,0951.1,+11.3,041,0114,1703078919,39.024 52,0007,0010,0950.7,+11.4,040,0117,1703079219,39.027 52,0002,0003,0951.1,+11.4,040,0134,1703079519,39.02 54,0001,0002,0951.0,+11.8,036,0115,1703079819,39.015 52,0002,0003,0950.9,+11.6,039,0116,1703080119,39.01 52,0001,0002,0951.0,+11.6,038,0126,1703080419,39.001 52,0002,0003,0950.6,+11.5,037,0125,1703080719,39.003 52,0004,0006,0950.7,+10.9,042,0109,1703081019,39.011 52,0003,0005,0950.7,+10.7,044,0119,1703081318,38.982 52,0001,0002,0950.6,+11.0,040,0107,1703081618,38.975 54,0003,0005,0950.6,+10.9,040,0111,1703081918,38.965 54,0002,0003,0950.6,+10.8,041,0087,1703082519,39.111 52,0002,0003,0950.7,+10.7,040,0109,1703082819,39.299 54,0002,0003,0950.5,+10.8,040,0113,1703083119,39.095 52,0003,0005,0950.4,+10.5,042,0119,1703083419,39.09 52,0005,0007,0950.6,+10.4,041,0102,1703083719,39.091 52,0001,0002,0950.5,+10.2,042,0111,1703084019,39.089 54,0004,0006,0950.8,+10.0,043,0099,1703084319,39.082 49,0004,0006,0950.6,+10.0,043,0111,1703084619,39.077 52,0002,0003,0950.6,+10.0,043,0132,1703084919,39.071 52,0003,0005,0950.7,+09.6,044,0094,1703085219,39.067 52,0003,0005,0950.5,+09.6,042,0110,1703085519,39.053 52,0002,0003,0950.3,+09.4,043,0106,1703085819,39.092 54,0008,0011,0950.7,+09.2,043,0131,1703086119,39.197 54,0002,0003,0950.5,+09.3,043,0104,1703086419,39.19 47,0002,0003,0950.4,+09.0,046,0102,1703086719,39.183 57,0003,0005,0950.9,+09.2,045,0099,1703087019,39.173 52,0004,0006,0950.8,+09.2,045,0102,1703087319,39.168 54,0004,0006,0950.9,+09.2,045,0115,1703087619,39.176 52,0005,0007,0950.6,+09.1,045,0113,1703087919,39.163 47,0002,0003,0950.3,+09.0,044,0121,1703088219,39.157 52,0002,0003,0950.4,+08.7,046,0108,1703088519,39.155 49,0003,0005,0950.4,+08.8,046,0111,1703088819,39.145 52,0003,0005,0950.6,+08.8,046,0110,1703089119,39.138 52,0005,0007,0950.4,+09.0,047,0128,1703089419,39.193 52,0009,0012,0950.2,+08.9,049,0108,1703089719,39.291 52,0007,0010,0950.5,+08.7,050,0122,1703090019,39.283 54,0007,0010,0950.6,+08.8,049,0148,1703090319,39.28 54,0009,0012,0950.2,+08.6,051,0112,1703090619,39.273 52,0007,0010,0950.3,+08.0,052,0120,1703090919,39.272 52,0006,0008,0950.4,+08.0,052,0111,1703091219,39.264 49,0004,0006,0950.1,+08.2,051,0127,1703091519,39.261 52,0003,0005,0950.0,+08.0,052,0100,1703091819,39.246 52,0005,0007,0950.2,+08.2,051,0106,1703092119,39.252 52,0004,0006,0950.2,+08.7,049,0106,1703092419,39.244 52,0003,0005,0950.1,+08.4,050,0125,1703092719,39.236 47,0003,0005,0950.3,+08.7,048,0109,1703093019,39.292 52,0004,0006,0950.5,+08.4,052,0129,1703093319,39.379 54,0003,0005,0950.3,+08.4,050,0122,1703093619,39.397 52,0004,0006,0950.6,+08.3,051,0110,1703093919,39.385 52,0003,0005,0950.4,+08.7,047,0121,1703094219,39.374 57,0004,0006,0950.5,+08.3,050,0091,1703094519,39.359 52,0003,0005,0950.5,+08.4,049,0114,1703094819,39.361 54,0004,0006,0950.3,+08.1,050,0114,1703095119,39.363 52,0004,0006,0950.6,+08.3,049,0120,1703095419,39.35 52,0003,0005,0950.3,+08.2,048,0113,1703095719,39.357 57,0003,0005,0950.4,+08.0,050,0129,1703096019,39.356 52,0003,0005,0950.2,+08.1,050,0123,1703096319,39.338 54,0003,0005,0950.5,+08.1,049,0113,1703096919,39.489 49,0003,0005,0950.4,+08.0,049,0115,1703097219,39.48 54,0004,0006,0950.3,+07.8,050,0108,1703097519,39.479 54,0002,0003,0950.3,+07.7,051,0093,1703097819,39.472 52,0003,0005,0950.1,+08.2,048,0114,1703098119,39.468 54,0003,0005,0950.6,+07.7,050,0130,1703098419,39.477 54,0003,0005,0950.3,+07.8,049,0118,1703098719,39.461 52,0002,0003,0950.1,+08.2,047,0108,1703099019,39.452 54,0002,0003,0950.3,+08.7,045,0100,1703099319,39.451 54,0003,0005,0950.4,+08.0,049,0098,1703099619,39.434 57,0003,0005,0950.3,+07.6,051,0112,1703099919,39.46 54,0003,0005,0950.5,+07.7,051,0099,1703100219,39.489 49,0003,0005,0950.5,+07.8,050,0109,1703100519,39.598 49,0002,0003,0950.1,+07.4,052,0098,1703100819,39.578 54,0002,0003,0950.2,+07.5,051,0123,1703101119,39.587 52,0003,0005,0950.4,+08.2,047,0121,1703101419,39.571 52,0003,0005,0950.3,+08.0,048,0101,1703101719,39.561 54,0003,0005,0950.4,+08.2,047,0118,1703102019,39.582 52,0002,0003,0950.5,+08.7,044,0102,1703102319,39.554 52,0002,0003,0950.4,+08.3,046,0116,1703102619,39.552 54,0002,0003,0950.3,+08.0,048,0123,1703102919,39.568 52,0002,0003,0950.3,+08.2,046,0112,1703103219,39.544 57,0002,0003,0950.1,+08.0,046,0131,1703103519,39.549 52,0002,0003,0950.1,+08.0,047,0120,1703103819,39.581 52,0003,0005,0950.2,+08.4,044,0109,1703104119,39.683 54,0001,0002,0950.2,+07.8,048,0108,1703104419,39.677 54,0002,0003,0950.0,+08.0,046,0123,1703104719,39.671 47,0002,0003,0950.0,+08.4,044,0111,1703105019,39.687 54,0002,0003,0949.8,+08.5,045,0102,1703105319,39.674 52,0003,0005,0950.3,+07.0,050,0128,1703105619,39.653 54,0002,0003,0950.3,+07.0,050,0114,1703105919,39.653 57,0002,0003,0950.2,+07.0,050,0107,1703106219,39.642 54,0003,0005,0950.0,+06.7,052,0117,1703106519,39.645 49,0002,0003,0950.0,+06.9,052,0135,1703106819,39.669 54,0003,0005,0950.2,+07.1,050,0127,1703107119,39.651 52,0001,0002,0950.0,+07.1,050,0116,1703107419,39.688 52,0002,0003,0949.9,+07.1,050,0090,1703107719,39.79 49,0002,0003,0950.0,+06.8,051,0121,1703108019,39.776 52,0002,0003,0950.2,+06.7,052,0093,1703108319,39.776 54,0002,0003,0949.9,+06.8,052,0116,1703108619,39.779 52,0001,0002,0950.1,+06.2,055,0120,1703108919,39.778 54,0002,0003,0949.9,+06.1,054,0104,1703109219,39.781 54,0003,0005,0950.3,+06.7,051,0112,1703109519,39.767 54,0002,0003,0950.1,+07.3,048,0116,1703109819,39.764 54,0002,0003,0950.0,+07.4,047,0116,1703110119,39.758 54,0001,0002,0950.0,+06.6,052,0111,1703110419,39.749 52,0002,0003,0949.6,+06.4,052,0106,1703110719,39.754 54,0004,0006,0949.8,+07.3,048,0125,1703111319,39.887 52,0002,0003,0949.5,+07.4,048,0106,1703111619,39.885 54,0003,0005,0949.5,+07.2,048,0112,1703111919,39.888 54,0002,0003,0949.5,+06.4,053,0111,1703112219,39.881 49,0003,0005,0949.5,+06.8,049,0108,1703112519,39.864 52,0003,0005,0949.3,+06.2,052,0113,1703112819,39.863 54,0003,0005,0949.5,+06.3,051,0109,1703113119,39.866 52,0002,0003,0949.5,+05.9,054,0115,1703113419,39.855 54,0003,0005,0949.5,+06.0,052,0129,1703113719,39.849 59,0002,0003,0949.9,+06.9,048,0128,1703114019,39.863 54,0003,0005,0949.5,+06.3,052,0116,1703114319,39.839 54,0003,0005,0949.8,+05.9,053,0120,1703114619,39.876 52,0003,0005,0949.5,+06.2,052,0134,1703114919,39.99 52,0003,0005,0949.7,+05.6,054,0116,1703115219,39.985 52,0002,0003,0949.7,+05.3,056,0113,1703115519,39.976 54,0002,0003,0949.8,+05.7,054,0115,1703115819,39.967 52,0003,0005,0949.7,+05.9,053,0122,1703116119,39.971 49,0003,0005,0949.6,+05.5,055,0102,1703116419,39.964 47,0003,0005,0949.6,+05.6,053,0130,1703116719,39.957 49,0003,0005,0949.7,+06.0,052,0119,1703117019,39.955 52,0004,0006,0949.9,+06.0,052,0120,1703117319,39.955 54,0004,0006,0949.8,+06.2,050,0116,1703117619,39.946 49,0004,0006,0950.3,+06.7,048,0115,1703117919,39.942 54,0003,0005,0950.2,+06.3,051,0117,1703118219,39.982 54,0004,0006,0949.8,+06.6,050,0104,1703118520,40.09 57,0002,0003,0950.2,+06.3,051,0115,1703118820,40.083 52,0004,0006,0950.1,+05.8,053,0121,1703119120,40.068 52,0003,0005,0950.2,+05.8,053,0117,1703119420,40.07 52,0004,0006,0950.2,+05.8,052,0094,1703119720,40.062 52,0002,0003,0950.4,+05.6,052,0113,1703120020,40.058 54,0004,0006,0950.5,+05.5,052,0124,1703120320,40.051 54,0004,0006,0950.7,+05.4,053,0119,1703120620,40.055 52,0002,0003,0950.5,+05.2,053,0112,1703120920,40.05 52,0002,0003,0950.5,+04.9,055,0121,1703121220,40.063 47,0003,0005,0950.5,+04.8,055,0125,1703121520,40.045 52,0003,0005,0950.6,+05.6,052,0133,1703121820,40.088 52,0004,0006,0950.5,+05.6,052,0109,1703122120,40.192 52,0004,0006,0950.2,+05.2,054,0128,1703122420,40.187 52,0006,0008,0950.5,+05.3,053,0095,1703122720,40.174 54,0004,0006,0950.3,+04.8,056,0091,1703123020,40.183 52,0003,0005,0950.4,+04.9,056,0103,1703123320,40.176 52,0002,0003,0950.1,+04.6,058,0130,1703123620,40.19 52,0002,0003,0950.2,+04.0,060,0107,1703123920,40.188 52,0004,0006,0950.0,+04.4,058,0136,1703124220,40.177 52,0002,0003,0949.9,+03.9,060,0127,1703124520,40.174 54,0002,0003,0950.0,+04.3,058,0117,1703124820,40.162 54,0002,0003,0950.1,+04.4,058,0111,1703125120,40.158 49,0003,0005,0950.0,+04.1,058,0127,1703125420,40.212 52,0004,0006,0950.1,+04.0,059,0135,1703125720,40.312 57,0003,0005,0950.0,+04.1,058,0095,1703126020,40.304 52,0003,0005,0949.7,+03.8,059,0135,1703126320,40.315 54,0003,0005,0949.8,+04.6,056,0108,1703126620,40.298 54,0002,0003,0950.0,+04.7,055,0116,1703126920,40.311 49,0003,0005,0949.7,+04.2,058,0115,1703127220,40.298 47,0004,0006,0949.7,+04.2,057,0124,1703127520,40.289 49,0006,0008,0950.0,+04.7,055,0111,1703127820,40.281 52,0006,0008,0949.8,+05.0,054,0103,1703128120,40.289 54,0006,0008,0949.9,+04.9,054,0101,1703128420,40.278 49,0007,0010,0950.1,+05.3,052,0138,1703128720,40.275 57,0006,0008,0950.0,+05.1,053,0107,1703129020,40.319 54,0005,0007,0950.0,+04.9,054,0105,1703129320,40.423 52,0006,0008,0950.0,+05.0,053,0118,1703129620,40.413 52,0006,0008,0950.0,+05.1,053,0115,1703129920,40.408 52,0005,0007,0949.9,+05.1,053,0110,1703130220,40.406 54,0006,0008,0950.3,+04.8,055,0110,1703130520,40.417 52,0006,0008,0950.2,+05.1,053,0099,1703130820,40.413 49,0006,0008,0950.4,+04.8,055,0123,1703131120,40.393 52,0005,0007,0950.7,+04.9,053,0108,1703131420,40.401 47,0005,0007,0950.6,+05.6,051,0100,1703131720,40.393 45,0005,0007,0950.8,+06.1,049,0120,1703132020,40.386 49,0004,0006,0950.9,+06.0,049,0111,1703132320,40.381 49,0006,0008,0950.7,+05.3,053,0105,1703132920,40.537 52,0004,0006,0950.8,+06.0,049,0115,1703133220,40.521 47,0005,0007,0950.9,+05.5,051,0113,1703133520,40.52 52,0004,0006,0950.6,+05.4,051,0114,1703133820,40.514 47,0005,0007,0951.0,+05.2,054,0121,1703134120,40.519 52,0005,0007,0950.8,+05.1,054,0107,1703134420,40.526 52,0004,0006,0950.9,+05.4,051,0100,1703134720,40.504 47,0006,0008,0950.7,+05.1,053,0104,1703135020,40.501 52,0006,0008,0950.9,+05.1,052,0111,1703135320,40.501 47,0003,0005,0950.7,+04.9,053,0117,1703135620,40.493 57,0004,0006,0950.7,+04.9,053,0113,1703135920,40.491 54,0004,0006,0950.4,+03.8,058,0118,1703136220,40.537 47,0005,0007,0950.5,+03.8,056,0116,1703136520,40.647 47,0007,0010,0950.7,+03.6,058,0137,1703136820,40.644 52,0004,0006,0950.7,+03.6,058,0111,1703137120,40.633 52,0003,0005,0950.6,+04.6,053,0115,1703137420,40.64 52,0004,0006,0951.0,+04.4,055,0119,1703137720,40.635 54,0003,0005,0951.1,+04.1,055,0107,1703138020,40.623 45,0003,0005,0950.7,+03.6,057,0122,1703138320,40.622 52,0003,0005,0950.7,+03.7,058,0110,1703138620,40.629 49,0003,0005,0950.9,+04.0,056,0105,1703138920,40.604 52,0004,0006,0951.0,+03.7,056,0129,1703139220,40.603 54,0003,0005,0951.1,+03.4,059,0114,1703139520,40.606 49,0004,0006,0951.3,+03.5,058,0104,1703139820,40.645 52,0003,0005,0951.1,+03.5,058,0089,1703140120,40.759 52,0003,0005,0951.1,+03.5,058,0115,1703140420,40.75 54,0005,0007,0951.3,+03.5,059,0125,1703140720,40.742 54,0004,0006,0951.1,+03.5,059,0100,1703141020,40.743 52,0004,0006,0951.4,+03.5,060,0129,1703141320,40.737 47,0002,0003,0951.4,+03.6,059,0124,1703141620,40.735 52,0003,0005,0950.9,+03.7,058,0087,1703141920,40.725 45,0028,0038,0951.1,+03.8,057,0126,1703142220,40.734 52,0005,0007,0951.1,+04.5,052,0115,1703142520,40.744 52,0005,0007,0951.4,+04.0,056,0108,1703142820,40.726 52,0003,0005,0951.3,+04.0,055,0114,1703143120,40.73 49,0004,0006,0951.5,+04.8,049,0124,1703143420,40.759 49,0009,0012,0951.6,+05.3,044,0101,1703143720,40.854 54,0003,0005,0951.8,+04.9,049,0113,1703144020,40.855 52,0004,0006,0951.5,+05.0,047,0130,1703144320,40.844 49,0003,0005,0951.7,+04.9,047,0116,1703144620,40.849 52,0004,0006,0951.9,+05.6,044,0123,1703144920,40.842 49,0004,0006,0951.8,+05.3,046,0123,1703145220,40.853 54,0004,0006,0951.9,+05.2,048,0097,1703145520,40.828 49,0015,0021,0951.7,+05.2,048,0099,1703145820,40.836 49,0004,0006,0951.7,+05.6,044,0125,1703146120,40.831 49,0004,0006,0952.2,+05.7,042,0108,1703146420,40.842 45,0006,0008,0952.1,+06.0,041,0091,1703146720,40.815 49,0005,0007,0952.5,+05.8,042,0118,1703147020,40.866 49,0022,0029,0952.0,+05.6,043,0114,1703147320,40.981 49,0056,0075,0952.3,+05.8,039,0115,1703147620,40.965 49,0004,0006,0952.1,+06.0,039,0096,1703147920,40.978 47,0006,0008,0952.2,+06.1,038,0123,1703148220,40.963 42,0004,0006,0952.0,+06.0,038,0104,1703148520,40.958 52,0005,0007,0951.9,+05.9,040,0113,1703148820,40.958 49,0003,0005,0951.9,+06.2,038,0101,1703149120,40.938 49,0005,0007,0951.6,+06.1,038,0095,1703149720,40.933 54,0003,0005,0951.6,+06.2,036,0126,1703150020,40.938 49,0003,0005,0951.6,+06.3,036,0098,1703150320,40.929 52,0003,0005,0951.4,+06.5,037,0094,1703150921,41.08 52,0003,0005,0951.1,+06.4,038,0119,1703151221,41.06 49,0003,0005,0951.3,+06.5,038,0132,1703151521,41.064 52,0003,0005,0951.0,+06.4,040,0113,1703151821,41.064 49,0004,0006,0951.3,+06.6,038,0116,1703152121,41.058 52,0004,0006,0951.4,+06.6,038,0120,1703152421,41.068 52,0005,0007,0951.1,+06.4,041,0113,1703152721,41.053 42,0003,0005,0951.2,+06.7,039,0121,1703153021,41.047 49,0005,0007,0951.0,+06.5,039,0112,1703153321,41.052 49,0004,0006,0951.2,+06.7,040,0146,1703153621,41.041 52,0005,0007,0950.8,+06.6,039,0110,1703153921,41.032 52,0001,0002,0951.0,+06.7,039,0117,1703154221,41.073 45,0007,0010,0950.7,+06.7,039,0126,1703154521,41.188 49,0003,0005,0951.0,+06.7,040,0115,1703154821,41.162 49,0003,0005,0950.6,+06.7,040,0115,1703155121,41.17 52,0006,0008,0950.5,+06.7,039,0100,1703155421,41.168 52,0002,0003,0950.6,+06.7,040,0117,1703155721,41.153 52,0002,0003,0950.5,+06.9,040,0115,1703156021,41.156 52,0002,0003,0950.5,+06.6,041,0109,1703156321,41.154 49,0002,0003,0950.5,+06.7,040,0106,1703156621,41.139 49,0002,0003,0950.1,+06.8,040,0130,1703156921,41.146 52,0001,0002,0950.0,+06.8,040,0121,1703157221,41.138 54,0002,0003,0950.3,+06.7,040,0099,1703157521,41.129 52,0019,0026,0950.0,+06.9,040,0112,1703157821,41.163 54,0002,0003,0949.8,+06.8,042,0110,1703158121,41.275 52,0002,0003,0949.7,+06.7,043,0109,1703158421,41.277 54,0010,0013,0949.9,+06.9,041,0112,1703158721,41.276 52,0005,0007,0949.6,+06.5,045,0121,1703159021,41.274 52,0003,0005,0949.4,+06.9,041,0134,1703159321,41.276 49,0002,0003,0949.5,+06.6,044,0137,1703159621,41.271 49,0002,0003,0949.5,+06.1,047,0108,1703159921,41.26 49,0001,0002,0949.4,+06.6,044,0106,1703160221,41.251 45,0003,0005,0949.4,+06.7,043,0111,1703160521,41.257 45,0002,0003,0949.3,+06.5,044,0133,1703160821,41.239 49,0001,0002,0949.3,+06.2,046,0117,1703161121,41.235 49,0001,0002,0949.3,+06.4,045,0121,1703161421,41.28 52,0001,0002,0949.4,+06.3,044,0140,1703161721,41.372 52,0001,0002,0949.3,+06.3,045,0098,1703162021,41.372 52,0001,0002,0949.2,+05.7,049,0119,1703162321,41.372 52,0002,0003,0949.2,+05.6,048,0113,1703162621,41.372 49,0001,0002,0949.1,+05.7,048,0118,1703162921,41.362 52,0001,0002,0949.1,+05.8,047,0117,1703163221,41.357 52,0001,0002,0949.0,+05.6,048,0116,1703163521,41.364 49,0002,0003,0949.1,+05.8,048,0127,1703164121,41.376 49,0002,0003,0949.1,+05.8,048,0131,1703164421,41.348 49,0001,0002,0948.9,+05.3,050,0113,1703164721,41.336 52,0001,0002,0949.2,+05.8,048,0102,1703165321,41.503 52,0002,0003,0948.8,+05.5,049,0107,1703165621,41.508 57,0002,0003,0948.7,+05.6,049,0105,1703165921,41.505 52,0002,0003,0948.8,+05.6,048,0113,1703166221,41.486 47,0001,0002,0948.9,+05.4,049,0113,1703166521,41.481 54,0001,0002,0948.7,+05.0,050,0134,1703166821,41.496 52,0002,0003,0948.5,+05.4,049,0112,1703167121,41.493 47,0002,0003,0948.8,+05.3,050,0116,1703167421,41.483 52,0001,0002,0948.6,+05.0,050,0118,1703167721,41.471 49,0002,0003,0948.4,+05.2,050,0109,1703168021,41.458 54,0002,0003,0948.5,+04.9,051,0104,1703168321,41.631 52,0002,0003,0948.2,+04.6,052,0121,1703168621,41.508 52,0002,0003,0948.4,+04.8,052,0120,1703168921,41.602 52,0003,0005,0948.5,+04.7,053,0106,1703169221,41.61 54,0002,0003,0948.2,+04.4,054,0123,1703169521,41.614 52,0002,0003,0948.2,+04.6,053,0114,1703169821,41.604 52,0002,0003,0948.3,+04.6,053,0106,1703170121,41.601 47,0002,0003,0948.1,+04.4,053,0122,1703170421,41.6 52,0001,0002,0948.1,+04.5,053,0119,1703170721,41.586 54,0002,0003,0948.0,+04.3,054,0123,1703171021,41.592 52,0002,0003,0948.2,+04.3,054,0128,1703171321,41.589 45,0002,0003,0947.9,+03.6,057,0104,1703171621,41.586 49,0002,0003,0948.0,+03.4,057,0111,1703171921,41.573 52,0002,0003,0948.1,+03.5,056,0106,1703172221,41.618 54,0002,0003,0948.1,+03.1,058,0131,1703172521,41.72 52,0002,0003,0947.7,+02.8,059,0117,1703172821,41.717 52,0002,0003,0947.7,+02.7,059,0103,1703173121,41.714 52,0002,0003,0947.8,+02.8,059,0109,1703173421,41.709 47,0002,0003,0947.8,+02.6,059,0118,1703173721,41.708 52,0002,0003,0947.9,+02.7,059,0132,1703174021,41.705 52,0005,0007,0947.6,+02.6,059,0118,1703174321,41.703 52,0002,0003,0947.5,+02.6,059,0084,1703174621,41.7 54,0002,0003,0947.8,+02.5,060,0114,1703174921,41.697 52,0003,0005,0947.6,+02.5,060,0101,1703175221,41.704 52,0002,0003,0947.8,+02.4,060,0103,1703175521,41.701 54,0002,0003,0947.5,+02.5,059,0126,1703175821,41.735 47,0001,0002,0947.6,+02.4,059,0111,1703176121,41.838 52,0002,0003,0947.3,+02.3,060,0102,1703176421,41.845 52,0002,0003,0947.3,+02.3,060,0113,1703176721,41.834 47,0002,0003,0947.4,+02.2,061,0112,1703177021,41.832 52,0003,0005,0947.0,+02.0,062,0108,1703177321,41.827 52,0003,0005,0947.0,+02.0,062,0102,1703177621,41.834 45,0003,0005,0947.3,+01.9,062,0111,1703177921,41.831 47,0002,0003,0946.9,+02.1,061,0123,1703178221,41.818 54,0003,0005,0947.1,+02.0,062,0105,1703178521,41.825 52,0002,0003,0947.0,+01.9,062,0121,1703178821,41.822 52,0003,0005,0946.7,+01.9,062,0111,1703179121,41.83 52,0003,0005,0946.7,+02.4,059,0114,1703179421,41.883 49,0004,0006,0946.3,+02.1,061,0095,1703179721,41.979 52,0004,0006,0946.1,+02.0,060,0123,1703180021,41.966 52,0006,0008,0946.0,+01.9,060,0124,1703180321,41.963 52,0006,0008,0946.2,+01.7,061,0121,1703180621,41.97 52,0007,0010,0946.2,+01.7,061,0082,1703180921,41.948 52,0006,0008,0946.0,+02.0,059,0122,1703181221,41.955 49,0003,0005,0945.8,+01.9,059,0123,1703181521,41.952 52,0006,0008,0945.9,+02.0,059,0114,1703181821,41.96 52,0004,0006,0945.6,+02.1,059,0119,1703182121,41.946 49,0006,0008,0945.6,+02.0,058,0112,1703182421,41.951 47,0004,0006,0945.6,+01.9,058,0128,1703182721,41.933 54,0005,0007,0945.4,+02.0,058,0104,1703183021,41.993 52,0003,0005,0945.6,+02.1,057,0142,1703183322,42.089 45,0003,0005,0945.5,+01.8,058,0111,1703183622,42.088 52,0004,0006,0945.4,+01.6,059,0108,1703183922,42.074 49,0007,0010,0945.2,+01.6,060,0130,1703184222,42.081 45,0004,0006,0945.1,+01.9,058,0110,1703184522,42.086 52,0003,0005,0944.8,+02.1,056,0121,1703184822,42.073 52,0005,0007,0945.0,+02.3,055,0120,1703185122,42.072 42,0004,0006,0944.7,+02.1,056,0134,1703185422,42.059 52,0003,0005,0944.5,+02.0,056,0111,1703185722,42.074 52,0005,0007,0944.5,+02.0,056,0116,1703186022,42.042 49,0003,0005,0944.6,+02.1,056,0109,1703186322,42.051 49,0004,0006,0944.6,+02.1,056,0113,1703186622,42.095 49,0003,0005,0944.6,+02.0,056,0092,1703186922,42.2 52,0003,0005,0944.3,+02.0,055,0124,1703187222,42.197 49,0004,0006,0944.1,+02.1,055,0114,1703187522,42.205 47,0005,0007,0944.2,+02.1,055,0096,1703187822,42.201 54,0002,0003,0944.2,+02.1,054,0120,1703188122,42.178 47,0003,0005,0944.3,+02.1,055,0117,1703188422,42.185 47,0005,0007,0944.2,+01.9,056,0104,1703188722,42.193 52,0004,0006,0944.0,+01.7,056,0113,1703189022,42.19 49,0004,0006,0943.9,+01.7,056,0089,1703189322,42.197 52,0005,0007,0944.0,+01.7,056,0130,1703189622,42.195 52,0004,0006,0944.3,+01.6,056,0121,1703189922,42.194 52,0005,0007,0944.2,+01.8,056,0114,1703190522,42.34 54,0005,0007,0944.3,+01.7,056,0110,1703190822,42.329 52,0004,0006,0944.2,+01.8,055,0125,1703191122,42.334 52,0003,0005,0943.9,+02.1,053,0130,1703191422,42.322 49,0003,0005,0943.8,+02.1,053,0141,1703191722,42.327 54,0003,0005,0944.0,+02.1,053,0100,1703192022,42.316 52,0003,0005,0944.1,+02.2,053,0120,1703192322,42.323 52,0003,0005,0943.7,+02.2,052,0119,1703192622,42.314 54,0003,0005,0943.9,+02.5,051,0120,1703192922,42.327 52,0002,0003,0944.0,+02.5,051,0110,1703193222,42.314 52,0002,0003,0943.7,+02.4,051,0122,1703193522,42.302 49,0003,0005,0943.8,+02.3,051,0118,1703193822,42.357 52,0002,0003,0943.4,+02.2,051,0103,1703194122,42.46 52,0003,0005,0943.4,+02.2,052,0132,1703194422,42.457 49,0003,0005,0943.5,+01.9,053,0120,1703194722,42.455 47,0003,0005,0943.7,+01.9,053,0108,1703195022,42.452 52,0004,0006,0943.3,+01.6,054,0137,1703195322,42.439 47,0003,0005,0943.3,+01.4,055,0107,1703195622,42.446 52,0004,0006,0942.8,+01.2,057,0120,1703195922,42.443 52,0003,0005,0942.6,+01.4,055,0120,1703196222,42.432 54,0004,0006,0942.8,+01.6,053,0103,1703196522,42.429 54,0003,0005,0942.5,+01.7,053,0114,1703196822,42.435 49,0003,0005,0942.5,+02.1,052,0123,1703197122,42.44 54,0002,0003,0942.2,+02.0,051,0110,1703197422,42.467 52,0003,0005,0942.2,+01.8,053,0107,1703197722,42.588 47,0004,0006,0942.2,+01.8,053,0125,1703198022,42.588 49,0004,0006,0942.1,+01.8,053,0104,1703198322,42.594 54,0004,0006,0941.9,+01.7,053,0114,1703198622,42.572 52,0002,0003,0942.0,+01.5,053,0105,1703198922,42.587 52,0002,0003,0941.5,+01.3,054,0140,1703199222,42.576 47,0002,0003,0941.4,+01.3,054,0104,1703199522,42.563 47,0001,0002,0941.1,+01.7,051,0116,1703199822,42.579 52,0001,0002,0941.2,+01.8,051,0109,1703200122,42.576 52,0003,0005,0941.4,+02.0,050,0116,1703200422,42.565 49,0002,0003,0941.0,+02.1,049,0117,1703200722,42.542 54,0002,0003,0941.1,+02.1,049,0102,1703201022,42.608 52,0002,0003,0941.4,+01.9,050,0113,1703201322,42.727 52,0002,0003,0941.3,+01.6,051,0123,1703201622,42.707 52,0001,0002,0940.8,+01.7,051,0102,1703201922,42.716 47,0001,0002,0940.7,+01.6,051,0131,1703202222,42.702 52,0002,0003,0940.9,+01.7,050,0115,1703202522,42.707 49,0001,0002,0940.7,+01.6,051,0093,1703202822,42.714 49,0002,0003,0940.4,+01.7,050,0108,1703203122,42.703 54,0002,0003,0940.5,+01.7,051,0126,1703203422,42.708 47,0004,0006,0940.2,+01.8,051,0104,1703203722,42.674 52,0002,0003,0940.2,+02.0,051,0127,1703204022,42.711 49,0002,0003,0940.5,+02.4,050,0099,1703204322,42.692 45,0001,0002,0940.4,+02.7,048,0118,1703204622,42.727 52,0001,0002,0940.4,+03.0,047,0119,1703204922,42.839 52,0001,0002,0940.2,+03.1,048,0103,1703205222,42.829 49,0002,0003,0939.9,+03.0,047,0128,1703205522,42.824 52,0003,0005,0939.9,+03.0,047,0105,1703205822,42.829 49,0001,0002,0939.8,+03.1,047,0125,1703206122,42.827 49,0002,0003,0939.8,+03.0,048,0111,1703206422,42.806 45,0002,0003,0939.9,+03.1,047,0107,1703206722,42.823 49,0002,0003,0940.0,+03.2,046,0139,1703207022,42.81 49,0001,0002,0940.0,+03.2,047,0120,1703207322,42.807 49,0001,0002,0939.7,+03.5,047,0103,1703207622,42.813 52,0002,0003,0939.5,+03.6,046,0109,1703207922,42.8 49,0001,0002,0939.6,+03.7,045,0144,1703208222,42.853 49,0002,0003,0939.8,+04.1,046,0101,1703208522,42.938 52,0001,0002,0939.7,+03.8,047,0116,1703208822,42.936 45,0002,0003,0939.5,+03.7,048,0141,1703209122,42.941 49,0001,0002,0939.3,+04.0,046,0102,1703209422,42.931 49,0001,0002,0939.3,+04.3,046,0107,1703209722,42.915 52,0001,0002,0939.5,+04.7,046,0128,1703210022,42.924 49,0002,0003,0939.4,+04.5,048,0119,1703210322,42.94 49,0001,0002,0939.6,+04.4,048,0112,1703210622,42.909 49,0002,0003,0939.1,+04.7,046,0116,1703210922,42.914 49,0001,0002,0939.6,+05.3,046,0107,1703211222,42.903 52,0002,0003,0939.4,+05.1,047,0098,1703211522,42.9 52,0004,0006,0939.2,+05.5,047,0113,1703211822,42.945 42,0002,0003,0939.4,+05.9,045,0123,1703212123,43.03 49,0004,0006,0939.4,+05.6,047,0115,1703212423,43.044 45,0002,0003,0939.4,+05.6,046,0123,1703212723,43.041 49,0004,0006,0939.3,+05.5,047,0111,1703213023,43.047 49,0002,0003,0939.3,+05.8,046,0120,1703213323,43.025 47,0002,0003,0939.2,+06.1,046,0111,1703213623,43.197 49,0003,0005,0939.1,+06.6,045,0131,1703213923,43.201 49,0002,0003,0939.1,+06.5,046,0121,1703214223,43.189 42,0002,0003,0939.1,+07.0,044,0115,1703214523,43.188 49,0002,0003,0939.5,+06.8,045,0124,1703214823,43.18 47,0003,0005,0939.4,+06.8,046,0119,1703215123,43.175 52,0002,0003,0939.1,+06.9,046,0110,1703215423,43.224 49,0002,0003,0939.1,+07.0,046,0106,1703215723,43.318 49,0002,0003,0939.3,+07.0,045,0120,1703216023,43.146 47,0003,0005,0939.2,+06.9,046,0125,1703216323,43.314 49,0002,0003,0939.0,+07.1,045,0118,1703216623,43.311 47,0002,0003,0938.8,+07.2,045,0101,1703216923,43.144 54,0002,0003,0938.9,+07.3,045,0108,1703217223,43.309 52,0002,0003,0939.2,+07.0,046,0118,1703217523,43.13 49,0004,0006,0939.3,+07.0,046,0122,1703217823,43.125 49,0002,0003,0939.3,+07.0,046,0113,1703218123,43.114 47,0003,0005,0939.0,+07.0,046,0126,1703218423,43.129 45,0002,0003,0939.2,+07.0,047,0109,1703218723,43.116 52,0002,0003,0939.2,+07.2,046,0112,1703219023,43.164 49,0002,0003,0939.0,+07.1,047,0127,1703219323,43.267 49,0002,0003,0938.9,+07.2,047,0104,1703219623,43.246 49,0002,0003,0938.9,+07.0,048,0103,1703219923,43.243 49,0002,0003,0938.9,+06.8,050,0113,1703220223,43.248 52,0002,0003,0939.1,+07.0,050,0115,1703220523,43.238 45,0002,0003,0938.9,+06.9,051,0103,1703220823,43.253 49,0002,0003,0938.9,+06.8,052,0107,1703221123,43.232 49,0002,0003,0938.9,+06.7,053,0114,1703221423,43.23 49,0002,0003,0938.4,+06.6,054,0135,1703221723,43.216 42,0002,0003,0938.8,+06.4,055,0119,1703222023,43.391 52,0002,0003,0938.8,+06.5,055,0109,1703222323,43.218 47,0002,0003,0938.8,+06.7,055,0120,1703222623,43.246 47,0003,0005,0938.7,+06.7,055,0129,1703222923,43.36 47,0002,0003,0938.6,+06.5,055,0107,1703223223,43.534 42,0002,0003,0938.6,+06.7,056,0123,1703223523,43.345 47,0002,0003,0938.9,+06.5,056,0119,1703223823,43.353 52,0002,0003,0939.0,+06.4,057,0102,1703224123,43.348 47,0003,0005,0938.8,+06.5,057,0119,1703224423,43.343 49,0002,0003,0938.9,+06.5,057,0122,1703224723,43.333 54,0003,0005,0938.7,+06.3,058,0116,1703225023,43.328 42,0002,0003,0939.0,+06.6,056,0108,1703225323,43.317 49,0002,0003,0939.0,+06.6,057,0121,1703225623,43.325 49,0002,0003,0938.9,+06.5,057,0130,1703225923,43.322 49,0002,0003,0938.8,+06.5,057,0129,1703226223,43.376 52,0002,0003,0938.9,+06.6,057,0113,1703226523,43.46 52,0002,0003,0938.5,+06.6,058,0127,1703226823,43.457 47,0002,0003,0938.6,+06.6,058,0120,1703227123,43.454 52,0003,0005,0938.6,+06.6,058,0102,1703227423,43.452 49,0002,0003,0938.7,+06.8,057,0120,1703227723,43.436 49,0011,0015,0938.9,+06.9,057,0114,1703228023,43.446 47,0005,0007,0938.7,+07.0,057,0123,1703228323,43.433 49,0008,0011,0938.8,+07.1,057,0135,1703228623,43.428 49,0002,0003,0938.9,+07.2,056,0127,1703228923,43.595 47,0001,0002,0938.7,+07.2,056,0117,1703229223,43.414 49,0004,0006,0939.0,+07.3,056,0135,1703229523,43.4 49,0003,0005,0938.7,+07.2,056,0112,1703229823,43.456 45,0016,0022,0938.9,+07.2,056,0116,1703230123,43.567 52,0001,0002,0939.0,+07.2,056,0115,1703230423,43.547 49,0005,0007,0939.0,+07.1,057,0110,1703230723,43.553 42,0036,0049,0939.2,+07.2,056,0101,1703231023,43.561 47,0015,0021,0939.5,+07.2,057,0127,1703231323,43.53 47,0002,0003,0939.7,+07.2,057,0107,1703231623,43.557 52,0005,0007,0939.6,+07.2,057,0105,1703231923,43.709 49,0003,0005,0939.8,+07.2,057,0116,1703232223,43.541 49,0002,0003,0939.9,+07.4,057,0117,1703232523,43.548 47,0002,0003,0939.7,+07.3,057,0094,1703232823,43.513 47,0001,0002,0939.7,+07.4,057,0114,1703233123,43.532 52,0001,0002,0939.8,+07.4,057,0132,1703233423,43.566 49,0001,0002,0940.0,+07.4,057,0119,1703233723,43.679 52,0002,0003,0940.2,+07.3,058,0091,1703234023,43.666 49,0003,0005,0939.9,+07.3,058,0114,1703234323,43.665 49,0002,0003,0940.3,+07.2,058,0100,1703234623,43.672 49,0002,0003,0940.3,+07.2,058,0096,1703234923,43.659 49,0004,0006,0940.6,+06.9,062,0135,1703235223,43.646 49,0002,0003,0940.3,+06.8,063,0116,1703235523,43.635 49,0001,0002,0940.5,+06.7,065,0104,1703235823,43.62 52,0002,0003,0940.7,+06.6,067,0114,1703236123,43.636 49,0002,0003,0940.4,+06.5,068,0138,1703236423,43.792 47,0002,0003,0940.2,+06.3,071,0101,1703236723,43.622 42,0004,0006,0940.8,+06.5,070,0111,1703237023,43.665 49,0002,0003,0940.7,+06.5,070,0112,1703237323,43.778 47,0001,0002,0940.4,+06.5,070,0133,1703237623,43.765 49,0002,0003,0940.4,+06.4,071,0121,1703237923,43.746 47,0001,0002,0940.6,+06.5,071,0139,1703238223,43.767 47,0001,0002,0940.4,+06.5,070,0113,1703238523,43.758 45,0001,0002,0940.2,+06.7,070,0126,1703238823,43.747 47,0001,0002,0940.2,+06.8,068,0110,1703239123,43.752 49,0038,0052,0940.5,+06.9,067,0131,1703239423,43.747 49,0001,0002,0940.0,+07.1,068,0106,1703239723,43.727 49,0003,0005,0940.1,+07.1,068,0113,1703240023,43.713 47,0001,0002,0940.0,+07.1,067,0110,1703240323,43.721 49,0002,0003,0939.8,+06.9,066,0101,1703240623,43.784 49,0001,0002,0939.6,+07.1,065,0128,1703240923,43.879 47,0001,0002,0939.3,+07.1,063,0114,1703241223,43.878 49,0001,0002,0939.5,+07.4,063,0118,1703241523,43.865 52,0000,0001,0939.6,+07.8,061,0131,1703241823,43.88 49,0001,0002,0939.9,+07.8,060,0136,1703242123,43.859 45,0016,0022,0939.6,+07.8,061,0132,1703242423,43.854 49,0001,0002,0939.8,+08.1,059,0120,1703242723,43.833 45,0001,0002,0939.6,+08.3,058,0115,1703243023,43.843 49,0007,0010,0939.5,+08.2,058,0110,1703243323,43.809 52,0003,0005,0939.2,+08.3,056,0118,1703243623,43.835 45,0001,0002,0939.2,+08.5,057,0104,1703243923,43.822 52,0002,0003,0939.1,+08.4,057,0127,1703244223,43.865 47,0001,0002,0939.1,+08.4,056,0104,1703244523,43.972 49,0002,0003,0939.3,+08.5,056,0113,1703244823,43.968 52,0002,0003,0939.0,+08.5,054,0114,1703245123,43.967 49,0002,0003,0939.2,+08.4,055,0120,1703245423,43.954 52,0001,0002,0939.6,+08.4,054,0107,1703245723,43.969 52,0001,0002,0939.6,+08.5,055,0112,1703246023,43.948 47,0001,0002,0939.5,+08.3,055,0105,1703246323,43.936 49,0000,0001,0939.4,+08.1,056,0112,1703246623,43.944 47,0000,0001,0939.6,+08.4,054,0115,1703246923,43.929 45,0007,0010,0939.5,+08.4,053,0123,1703247223,43.919 49,0001,0002,0939.6,+08.6,053,0109,1703247523,43.923 47,0002,0003,0939.6,+08.4,054,0112,1703247823,43.969 52,0000,0001,0939.6,+08.5,053,0104,1703248124,44.04 52,0001,0002,0939.7,+08.5,054,0130,1703248424,44.062 49,0001,0002,0939.7,+08.3,055,0113,1703248724,44.029 52,0001,0002,0939.3,+08.2,056,0132,1703249024,44.055 49,0001,0002,0939.3,+08.1,052,0106,1703249324,44.043 42,0001,0002,0939.6,+07.9,053,0108,1703249624,44.03 49,0000,0001,0939.6,+07.6,055,0106,1703249924,44.037 47,0001,0002,0939.8,+07.5,054,0121,1703250224,44.024 45,0001,0002,0939.9,+07.5,054,0114,1703250524,44.031 49,0001,0002,0939.4,+07.4,053,0110,1703250823,43.995 49,0001,0002,0939.7,+07.2,056,0118,1703251124,44.005 52,0001,0002,0939.7,+07.2,055,0126,1703251424,44.061 49,0001,0002,0940.4,+07.2,055,0121,1703251724,44.155 45,0001,0002,0940.2,+07.2,055,0100,1703252024,44.158 47,0001,0002,0940.7,+07.0,056,0116,1703252324,44.149 49,0001,0002,0940.8,+07.0,055,0105,1703252624,44.145 49,0001,0002,0940.6,+07.0,055,0104,1703252924,44.124 49,0001,0002,0940.9,+06.9,056,0119,1703253224,44.124 47,0001,0002,0941.2,+06.9,056,0111,1703253524,44.139 49,0004,0006,0941.3,+06.8,055,0109,1703253824,44.108 49,0001,0002,0941.3,+06.6,057,0126,1703254124,44.112 52,0001,0002,0941.2,+06.7,057,0098,1703254424,44.127 47,0002,0003,0941.1,+06.6,057,0119,1703254724,44.129 52,0001,0002,0940.8,+06.6,057,0126,1703255024,44.162 49,0001,0002,0940.8,+06.5,058,0111,1703255324,44.256 52,0002,0003,0941.1,+06.5,057,0113,1703255624,44.243 49,0001,0002,0940.9,+06.2,060,0134,1703255924,44.25 52,0002,0003,0941.1,+06.5,057,0112,1703256224,44.238 52,0002,0003,0941.0,+06.5,056,0124,1703256524,44.245 49,0001,0002,0941.2,+06.7,054,0126,1703256824,44.249 49,0002,0003,0941.6,+07.0,051,0122,1703257124,44.239 49,0001,0002,0941.5,+06.9,050,0127,1703257424,44.234 49,0002,0003,0941.4,+07.0,049,0127,1703257724,44.214 45,0001,0002,0941.6,+07.0,047,0125,1703258024,44.221 52,0001,0002,0941.7,+06.7,050,0116,1703258324,44.188 52,0001,0002,0941.8,+06.7,048,0150,1703258624,44.259 52,0001,0002,0941.8,+07.1,041,0119,1703258924,44.362 49,0001,0002,0942.3,+07.4,037,0116,1703259224,44.369 49,0002,0003,0942.3,+07.3,035,0113,1703259524,44.329 52,0001,0002,0942.2,+07.2,036,0118,1703259824,44.344 40,0001,0002,0942.5,+07.1,035,0137,1703260124,44.501 45,0001,0002,0942.6,+07.0,036,0131,1703260424,44.338 45,0001,0002,0943.1,+06.9,034,0126,1703261024,44.488 52,0001,0002,0942.6,+06.8,034,0118,1703261324,44.484 33,0002,0003,0942.8,+06.6,035,0125,1703261924,44.478 49,0004,0006,0942.9,+06.6,035,0109,1703262224,44.519 47,0001,0002,0942.8,+06.5,035,0115,1703262524,44.619 54,0001,0002,0942.9,+06.5,035,0112,1703262824,44.439 52,0001,0002,0942.7,+06.4,035,0106,1703263124,44.446 40,0001,0002,0942.7,+05.9,038,0117,1703263424,44.615 54,0001,0002,0943.0,+06.0,037,0085,1703263724,44.601 49,0001,0002,0942.9,+06.1,037,0107,1703264024,44.427 52,0001,0002,0942.6,+05.9,037,0123,1703264324,44.411 52,0001,0002,0942.2,+05.8,037,0116,1703264624,44.422 54,0001,0002,0942.6,+05.3,041,0109,1703264924,44.409 54,0000,0001,0942.7,+05.5,039,0122,1703265224,44.424 45,0002,0003,0943.0,+05.8,037,0114,1703265524,44.403 52,0001,0002,0942.5,+05.8,037,0110,1703265824,44.459 52,0002,0003,0942.7,+05.7,037,0111,1703266124,44.557 54,0002,0003,0943.1,+05.8,036,0125,1703266424,44.537 54,0001,0002,0942.9,+05.7,037,0116,1703266724,44.713 52,0001,0002,0943.1,+05.9,036,0117,1703267324,44.546 42,0002,0003,0943.0,+05.9,035,0122,1703267624,44.533 52,0002,0003,0943.0,+05.8,036,0126,1703267924,44.534 45,0001,0002,0943.3,+05.8,034,0118,1703268224,44.548 42,0000,0001,0943.5,+05.7,034,0132,1703268524,44.527 52,0001,0002,0943.1,+05.7,034,0100,1703268824,44.514 52,0001,0002,0942.9,+05.4,035,0105,1703269124,44.521 54,0001,0002,0943.1,+05.4,035,0117,1703269424,44.541 52,0001,0002,0943.1,+05.5,033,0120,1703269724,44.669 52,0001,0002,0942.7,+05.5,033,0117,1703270024,44.656 52,0002,0003,0942.7,+05.7,033,0107,1703270324,44.671 52,0002,0003,0942.8,+05.6,034,0116,1703270624,44.651 52,0001,0002,0942.8,+05.8,033,0126,1703270924,44.638 54,0001,0002,0943.2,+05.7,034,0110,1703271224,44.645 54,0002,0003,0942.9,+05.8,034,0119,1703271524,44.634 52,0002,0003,0943.1,+05.4,036,0117,1703271824,44.648 52,0001,0002,0942.6,+05.2,040,0111,1703272124,44.647 54,0001,0002,0942.8,+04.6,045,0112,1703272424,44.614 54,0002,0003,0942.8,+04.6,049,0117,1703272724,44.621 54,0003,0005,0943.0,+04.6,051,0140,1703273024,44.665 54,0003,0005,0942.6,+04.5,053,0091,1703273324,44.931 45,0003,0005,0942.5,+04.4,053,0125,1703273624,44.757 52,0003,0005,0942.8,+04.2,054,0111,1703273924,44.772 52,0003,0005,0942.7,+04.2,054,0109,1703274224,44.771 54,0004,0006,0942.7,+04.2,054,0105,1703274524,44.758 47,0003,0005,0942.6,+04.0,054,0122,1703274824,44.745 52,0002,0003,0942.5,+04.1,054,0102,1703275124,44.753 52,0003,0005,0942.8,+03.9,055,0099,1703275424,44.741 52,0002,0003,0942.4,+04.0,054,0117,1703275724,44.747 47,0002,0003,0942.6,+04.1,054,0137,1703276024,44.755 54,0003,0005,0942.7,+04.2,053,0131,1703276324,44.743 52,0002,0003,0942.7,+04.2,052,0084,1703276624,44.777 49,0003,0005,0942.6,+04.1,053,0117,1703276924,44.875 54,0002,0003,0942.8,+04.0,053,0113,1703277224,44.899 52,0003,0005,0942.6,+03.9,054,0087,1703277524,44.868 54,0002,0003,0942.9,+03.9,053,0120,1703277824,44.874 52,0003,0005,0943.2,+04.0,053,0101,1703278124,44.868 54,0004,0006,0943.3,+04.1,053,0095,1703278424,44.867 47,0002,0003,0943.0,+03.8,054,0118,1703278724,44.874 52,0002,0003,0943.1,+03.8,054,0113,1703279024,44.886 54,0002,0003,0943.2,+03.5,055,0113,1703279324,44.869 52,0002,0003,0943.2,+03.6,055,0111,1703279624,44.84 52,0004,0006,0943.6,+03.5,056,0121,1703279924,44.843 49,0002,0003,0943.6,+03.4,056,0124,1703280224,44.907 47,0002,0003,0943.4,+03.4,056,0130,1703280524,44.993 54,0004,0006,0943.0,+03.6,055,0117,1703280825,45.002 57,0003,0005,0943.2,+03.6,055,0111,1703281124,44.987 54,0004,0006,0943.3,+03.4,056,0111,1703281424,44.994 52,0004,0006,0943.7,+03.5,056,0140,1703281725,45.002 54,0003,0005,0943.3,+03.7,055,0126,1703282024,44.997 52,0002,0003,0943.5,+03.8,055,0127,1703282324,44.976 52,0002,0003,0943.6,+04.0,054,0117,1703282624,44.983 52,0002,0003,0943.8,+04.1,055,0109,1703282924,44.992 54,0001,0002,0943.4,+04.2,054,0111,1703283224,44.973 49,0002,0003,0943.9,+03.9,056,0133,1703283524,44.964 52,0003,0005,0943.1,+03.7,056,0095,1703283825,45 47,0003,0005,0943.6,+03.5,057,0129,1703284125,45.114 52,0003,0005,0943.4,+03.4,056,0120,1703284425,45.117 54,0002,0003,0943.2,+03.6,056,0130,1703284725,45.109 52,0002,0003,0943.2,+03.6,056,0129,1703285025,45.116 47,0002,0003,0943.1,+03.6,056,0130,1703285325,45.103 45,0001,0002,0943.4,+03.7,056,0137,1703285625,45.11 45,0002,0003,0943.3,+03.7,056,0097,1703285925,45.075 54,0002,0003,0943.0,+03.8,055,0124,1703286225,45.084 52,0001,0002,0943.2,+03.8,056,0121,1703286525,45.093 52,0002,0003,0942.8,+03.8,055,0120,1703286825,45.099 54,0001,0002,0942.9,+03.8,055,0113,1703287125,45.094 52,0001,0002,0943.2,+04.0,054,0131,1703287425,45.122 52,0002,0003,0943.1,+04.0,054,0106,1703287725,45.243 47,0001,0002,0942.6,+04.2,053,0113,1703288025,45.242 52,0002,0003,0942.7,+04.2,053,0122,1703288325,45.229 54,0002,0003,0942.9,+04.1,053,0121,1703288625,45.207 47,0002,0003,0942.6,+04.2,053,0126,1703288925,45.224 52,0001,0002,0942.0,+04.2,053,0097,1703289225,45.219 45,0001,0002,0942.2,+04.2,052,0109,1703289525,45.206 45,0001,0002,0942.4,+03.7,055,0124,1703289825,45.209 57,0002,0003,0942.1,+03.8,054,0133,1703290125,45.187 52,0002,0003,0942.2,+04.0,053,0106,1703290425,45.199 49,0001,0002,0942.3,+03.6,054,0109,1703290725,45.174 47,0002,0003,0942.0,+03.8,053,0105,1703291025,45.244 52,0001,0002,0942.1,+03.9,053,0118,1703291325,45.356 54,0001,0002,0941.9,+03.8,053,0108,1703291625,45.349 52,0003,0005,0941.8,+03.6,054,0120,1703291925,45.328 52,0002,0003,0941.9,+03.7,054,0133,1703292225,45.336 52,0001,0002,0941.9,+03.8,054,0115,1703292525,45.323 49,0002,0003,0941.8,+04.0,053,0111,1703292825,45.346 52,0002,0003,0941.7,+03.9,054,0118,1703293125,45.337 52,0001,0002,0942.1,+04.1,053,0125,1703293425,45.349 54,0002,0003,0942.0,+04.0,053,0122,1703293725,45.322 52,0003,0005,0941.9,+04.1,054,0100,1703294025,45.32 54,0002,0003,0941.9,+04.3,053,0106,1703294325,45.326 49,0001,0002,0941.5,+04.3,053,0126,1703294625,45.342 47,0001,0002,0941.3,+04.2,053,0133,1703294925,45.473 45,0001,0002,0940.9,+04.1,054,0115,1703295225,45.436 52,0002,0003,0940.8,+04.0,054,0119,1703295525,45.447 47,0001,0002,0940.7,+04.2,053,0118,1703295825,45.456 52,0002,0003,0940.5,+04.1,053,0114,1703296125,45.442 47,0001,0002,0940.4,+03.9,055,0127,1703296425,45.431 49,0002,0003,0940.3,+04.5,053,0125,1703296725,45.436 45,0002,0003,0940.1,+04.5,053,0104,1703297025,45.423 49,0001,0002,0940.1,+04.5,052,0109,1703297325,45.43 47,0001,0002,0940.0,+04.8,052,0118,1703297625,45.405 52,0001,0002,0940.3,+04.8,053,0113,1703297925,45.425 52,0002,0003,0940.1,+04.9,052,0119,1703298225,45.469 52,0003,0005,0939.8,+04.8,053,0128,1703298525,45.547 52,0001,0002,0940.0,+05.1,053,0116,1703298825,45.546 49,0001,0002,0939.7,+05.0,053,0107,1703299125,45.566 47,0001,0002,0939.9,+05.1,053,0101,1703299425,45.563 49,0001,0002,0939.9,+05.1,054,0116,1703299725,45.568 45,0001,0002,0939.6,+05.2,053,0101,1703300025,45.547 49,0001,0002,0939.9,+05.6,051,0122,1703300325,45.535 45,0002,0003,0939.9,+05.7,051,0140,1703300625,45.542 52,0001,0002,0939.8,+06.0,050,0132,1703300925,45.529 45,0000,0001,0939.8,+06.1,050,0104,1703301225,45.516 42,0001,0002,0940.0,+06.2,050,0123,1703301525,45.694 49,0002,0003,0939.8,+06.2,049,0110,1703301825,45.74 54,0001,0002,0940.0,+06.2,049,0120,1703302125,45.671 49,0001,0002,0939.4,+06.4,049,0109,1703302725,45.666 45,0001,0002,0939.7,+06.3,049,0122,1703303025,45.638 47,0001,0002,0939.4,+06.4,048,0110,1703303325,45.66 42,0001,0002,0939.5,+06.4,049,0122,1703303625,45.647 45,0000,0001,0939.2,+06.6,048,0135,1703303925,45.634 47,0001,0002,0939.5,+06.4,049,0131,1703304225,45.681 49,0001,0002,0939.2,+06.5,048,0095,1703304525,45.63 45,0001,0002,0939.6,+06.8,047,0113,1703305125,45.799 49,0001,0002,0939.2,+07.0,046,0110,1703305425,45.688 49,0001,0002,0939.8,+07.0,046,0127,1703305725,45.772 52,0001,0002,0939.7,+07.2,045,0125,1703306025,45.761 47,0001,0002,0939.8,+07.4,045,0113,1703306325,45.766 49,0001,0002,0939.8,+07.3,045,0120,1703306625,45.753 49,0001,0002,0940.1,+07.5,044,0120,1703306925,45.768 49,0001,0002,0940.0,+07.8,044,0093,1703307225,45.922 49,0001,0002,0940.3,+07.9,044,0126,1703307525,45.918 52,0001,0002,0940.1,+07.8,044,0129,1703307825,45.75 49,0001,0002,0939.9,+07.6,044,0141,1703308125,45.749 49,0001,0002,0939.8,+07.7,044,0106,1703308425,45.736 47,0001,0002,0940.1,+07.9,044,0137,1703308725,45.723 49,0001,0002,0940.1,+08.2,043,0106,1703309025,45.788 49,0001,0002,0940.3,+07.9,044,0131,1703309325,45.881 49,0001,0002,0940.8,+08.2,043,0118,1703309625,45.86 52,0002,0003,0940.6,+08.1,043,0111,1703309925,45.868 49,0000,0001,0940.7,+08.2,043,0108,1703310225,45.845 52,0001,0002,0940.4,+08.2,043,0149,1703310525,45.861 47,0001,0002,0940.6,+08.1,043,0102,1703310825,45.838 45,0001,0002,0940.5,+08.4,042,0112,1703311125,45.857 49,0001,0002,0940.5,+08.4,043,0130,1703311425,45.85 45,0001,0002,0940.5,+08.4,042,0115,1703311725,45.838 49,0001,0002,0940.6,+08.5,043,0114,1703312025,45.838 45,0001,0002,0940.6,+08.5,043,0130,1703312325,45.809 42,0001,0002,0940.8,+08.6,043,0108,1703312625,45.881 47,0001,0002,0940.9,+08.6,044,0123,1703312925,45.973 47,0001,0002,0940.6,+08.4,044,0136,1703313225,45.98 42,0002,0003,0940.5,+08.3,044,0106,1703313525,45.968 49,0002,0003,0940.5,+08.4,044,0113,1703313825,45.975 52,0002,0003,0940.5,+08.5,044,0102,1703314125,45.97 42,0001,0002,0940.8,+08.5,045,0108,1703314425,45.957 49,0002,0003,0941.1,+08.7,045,0124,1703314725,45.937 54,0001,0002,0941.0,+08.9,044,0125,1703315025,45.944 47,0002,0003,0941.6,+09.0,043,0108,1703315325,45.951 49,0002,0003,0941.7,+08.8,044,0113,1703315625,45.911 42,0004,0006,0942.1,+08.7,046,0138,1703315925,45.925 49,0001,0002,0942.6,+08.6,047,0111,1703316225,45.982 47,0002,0003,0943.1,+07.7,052,0130,1703316526,46.074 40,0002,0003,0943.0,+06.1,055,0114,1703316826,46.061 52,0002,0003,0943.4,+05.3,058,0118,1703317126,46.076 52,0001,0002,0943.5,+04.8,060,0113,1703317426,46.064 42,0001,0002,0943.6,+04.0,066,0107,1703317726,46.071 45,0004,0006,0944.0,+03.7,068,0138,1703318026,46.05 54,0002,0003,0944.2,+03.6,070,0107,1703318326,46.039 47,0003,0005,0944.0,+03.6,070,0115,1703318626,46.045 49,0001,0002,0944.6,+03.9,070,0118,1703318926,46.053 52,0001,0002,0944.4,+03.7,073,0114,1703319226,46.047 54,0001,0002,0944.4,+03.5,076,0127,1703319526,46.04 47,0002,0003,0944.7,+03.3,076,0125,1703319826,46.084 45,0002,0003,0944.9,+03.2,078,0135,1703320126,46.193 57,0004,0006,0945.2,+03.0,080,0112,1703320426,46.189 54,0003,0005,0945.7,+03.0,080,0122,1703320726,46.198 45,0002,0003,0945.3,+02.8,082,0143,1703321026,46.182 47,0002,0003,0945.9,+02.9,082,0133,1703321326,46.184 45,0001,0002,0945.6,+03.0,080,0123,1703321626,46.177 49,0001,0002,0945.5,+02.9,081,0135,1703321926,46.177 49,0001,0002,0945.8,+02.9,083,0125,1703322226,46.172 57,0001,0002,0945.9,+03.0,082,0137,1703322526,46.187 54,0001,0002,0945.9,+03.1,081,0147,1703322826,46.179 49,0001,0002,0945.8,+03.2,080,0124,1703323126,46.145 49,0001,0002,0945.7,+03.3,079,0126,1703323426,46.21 45,0001,0002,0945.5,+03.3,078,0117,1703323726,46.313 49,0003,0005,0946.0,+03.5,078,0137,1703324026,46.318 47,0003,0005,0945.5,+03.5,078,0120,1703324501,41.996 45,0003,0005,0945.7,+03.8,076,0198,1703324769,9.748 47,0004,0006,0945.7,+04.0,074,0161,1703325069,9.753 45,0001,0002,0945.9,+04.1,074,0115,1703325369,9.742 42,0005,0007,0946.0,+04.1,073,0097,1703325669,9.729 49,0001,0002,0946.2,+04.1,074,0132,1703325969,9.736 47,0001,0002,0946.5,+04.2,071,0133,1703326269,9.734 47,0001,0002,0946.6,+04.2,071,0119,1703326569,9.732 47,0002,0003,0946.6,+04.2,070,0110,1703326869,9.728 47,0001,0002,0946.8,+04.1,070,0129,1703327469,9.851 52,0000,0001,0947.2,+04.0,072,0097,1703327769,9.858 45,0001,0002,0946.9,+03.9,073,0113,1703328069,9.869 49,0001,0002,0947.3,+03.8,074,0121,1703328369,9.868 49,0000,0001,0947.5,+03.5,075,0095,1703328669,9.872 47,0000,0001,0947.1,+03.2,078,0096,1703329097,17.596 47,0001,0002,0947.2,+03.4,078,0117,1703329397,17.618 47,0000,0001,0947.0,+03.6,077,0122,1703329697,17.589 40,0001,0002,0947.2,+03.4,076,0098,1703329997,17.596 49,0001,0002,0946.9,+03.0,078,0114,1703330297,17.583 42,0002,0003,0946.9,+02.6,076,0124,1703330897,17.741 47,0001,0002,0946.9,+02.7,074,0125,1703331197,17.738 42,0001,0002,0946.9,+02.6,073,0134,1703331497,17.736 47,0001,0002,0947.2,+02.6,072,0146,1703331797,17.73 45,0000,0001,0947.4,+02.6,072,0117,1703332097,17.721 45,0001,0002,0947.3,+02.5,072,0116,1703332397,17.717 45,0000,0001,0947.1,+02.5,073,0107,1703332697,17.724 45,0001,0002,0947.4,+02.4,073,0120,1703332997,17.705 47,0000,0001,0947.1,+02.5,073,0130,1703333297,17.716 47,0001,0002,0947.5,+02.4,074,0116,1703333597,17.715 35,0001,0002,0947.5,+02.3,074,0120,1703333897,17.702 49,0001,0002,0947.7,+02.3,074,0106,1703334497,17.861 47,0001,0002,0947.7,+02.2,072,0127,1703334797,17.858 49,0001,0002,0947.4,+02.3,071,0121,1703335097,17.856 45,0000,0001,0948.0,+02.2,071,0120,1703335397,17.842 37,0001,0002,0947.9,+02.2,071,0112,1703335697,17.85 35,0001,0002,0948.3,+02.3,070,0116,1703335997,17.847 45,0000,0001,0948.1,+02.3,070,0096,1703336284,4.374 42,0001,0002,0948.1,+02.4,071,0106,1703336584,4.35 37,0001,0002,0947.7,+02.5,069,0112,1703336884,4.338 47,0000,0001,0948.3,+02.3,070,0121,1703337184,4.374 47,0001,0002,0948.2,+02.4,068,0118,1703337484,4.338 45,0000,0001,0948.2,+02.7,065,0108,1703337784,4.361 45,0001,0002,0948.1,+02.7,064,0123,1703338084,4.518 52,0001,0002,0947.9,+02.9,062,0120,1703338384,4.499 40,0002,0003,0947.8,+03.1,060,0126,1703338684,4.495 45,0002,0003,0947.8,+03.3,057,0114,1703338984,4.5 49,0000,0001,0947.8,+03.4,058,0131,1703339284,4.49 40,0001,0002,0947.9,+03.6,055,0124,1703339584,4.495 52,0001,0002,0947.8,+03.6,056,0117,1703339884,4.484 45,0002,0003,0948.2,+03.8,054,0103,1703340184,4.482 37,0000,0001,0947.9,+04.1,052,0119,1703340484,4.468 49,0000,0001,0948.0,+03.9,054,0094,1703340784,4.458 47,0001,0002,0947.8,+03.9,054,0103,1703341084,4.473 35,0001,0002,0947.9,+03.9,053,0128,1703341384,4.499 49,0000,0001,0948.2,+03.8,053,0127,1703341684,4.632 42,0000,0001,0947.9,+03.6,056,0116,1703341984,4.617 42,0001,0002,0947.9,+03.6,056,0121,1703342284,4.606 45,0000,0001,0947.8,+03.6,054,0116,1703342584,4.611 42,0000,0001,0947.6,+03.1,061,0121,1703342884,4.602 42,0000,0001,0947.7,+02.7,067,0119,1703343184,4.607 42,0001,0002,0948.0,+02.9,063,0117,1703343484,4.606 37,0001,0002,0948.0,+02.9,063,0119,1703343784,4.584 42,0000,0001,0947.8,+03.0,062,0102,1703344084,4.589 45,0001,0002,0947.3,+02.8,065,0112,1703344384,4.588 45,0001,0002,0947.2,+02.6,067,0102,1703344684,4.593 42,0001,0002,0947.4,+02.3,068,0127,1703344984,4.628 42,0001,0002,0947.4,+02.2,067,0126,1703345284,4.724 45,0001,0002,0947.4,+02.3,068,0107,1703345584,4.73 45,0001,0002,0947.3,+02.4,068,0101,1703345884,4.727 42,0001,0002,0947.5,+02.4,069,0111,1703346184,4.724 37,0001,0002,0947.2,+02.4,069,0090,1703346484,4.723 45,0001,0002,0947.2,+02.4,069,0122,1703346784,4.718 45,0001,0002,0947.2,+02.3,070,0107,1703347084,4.726 42,0001,0002,0947.3,+02.1,072,0105,1703347384,4.729 45,0001,0002,0947.4,+01.9,071,0102,1703347684,4.716 42,0001,0002,0947.4,+01.8,071,0110,1703347984,4.703 42,0002,0003,0947.4,+01.7,072,0118,1703348284,4.738 45,0002,0003,0947.2,+01.4,072,0108,1703348584,4.746 42,0003,0005,0947.1,+01.3,073,0123,1703348884,4.859 45,0003,0005,0946.8,+01.2,074,0124,1703349184,4.894 45,0003,0005,0946.7,+01.1,075,0131,1703349484,4.873 40,0005,0007,0947.2,+01.1,076,0108,1703349784,4.901 42,0003,0005,0946.8,+01.1,075,0118,1703350084,4.888 42,0004,0006,0946.6,+01.0,076,0110,1703350384,4.843 37,0004,0006,0946.4,+01.1,075,0126,1703350684,4.862 45,0005,0007,0946.4,+01.3,075,0107,1703350984,4.849 42,0004,0006,0946.7,+01.3,075,0122,1703351284,4.876 35,0003,0005,0946.8,+01.3,076,0135,1703351584,4.864 45,0004,0006,0947.0,+01.4,076,0107,1703351884,4.851 42,0006,0008,0946.3,+01.4,077,0111,1703352485,5.017 42,0006,0008,0946.4,+01.4,077,0113,1703352785,5.004 42,0004,0006,0946.3,+01.6,075,0100,1703353084,4.992 42,0005,0007,0946.4,+01.7,075,0112,1703353384,4.979 45,0004,0006,0946.4,+01.9,074,0122,1703353685,5.014 40,0003,0005,0946.4,+01.8,076,0099,1703353984,4.993 42,0004,0006,0946.1,+02.0,075,0114,1703354284,4.989 40,0004,0006,0946.1,+02.0,075,0105,1703354584,4.969 45,0005,0007,0945.8,+02.1,075,0108,1703354884,4.995 42,0005,0007,0945.6,+02.5,073,0098,1703355184,4.982 45,0003,0005,0945.9,+02.5,073,0129,1703355484,4.946 35,0004,0006,0946.0,+03.1,071,0125,1703355784,4.994 47,0005,0007,0946.0,+03.3,070,0116,1703356085,5.137 47,0003,0005,0945.9,+03.6,069,0136,1703356385,5.124 47,0002,0003,0946.1,+04.0,067,0111,1703356685,5.119 45,0003,0005,0946.3,+04.3,067,0101,1703356985,5.106 42,0004,0006,0946.2,+04.4,066,0123,1703357285,5.125 40,0003,0005,0946.3,+04.3,066,0117,1703357585,5.112 42,0004,0006,0946.2,+04.3,066,0122,1703357885,5.099 40,0003,0005,0946.6,+04.9,064,0120,1703358185,5.087 45,0002,0003,0946.3,+05.5,063,0130,1703358485,5.116 42,0003,0005,0946.6,+05.7,062,0123,1703358785,5.101 42,0003,0005,0946.1,+06.2,061,0134,1703359085,5.088 42,0004,0006,0945.9,+06.2,061,0091,1703359385,5.104 40,0003,0005,0946.4,+06.7,059,0105,1703359685,5.217 45,0003,0005,0946.4,+06.8,060,0130,1703359985,5.243 45,0002,0003,0946.1,+06.9,059,0109,1703360285,5.206 47,0003,0005,0946.4,+07.0,059,0118,1703360585,5.199 45,0002,0003,0946.6,+06.9,060,0129,1703360885,5.212 45,0003,0005,0946.8,+07.2,058,0123,1703361185,5.231 45,0002,0003,0946.6,+07.1,060,0121,1703361485,5.218 49,0003,0005,0946.8,+07.4,058,0123,1703361785,5.216 37,0002,0003,0947.1,+07.1,060,0117,1703362085,5.193 37,0003,0005,0946.9,+07.3,060,0112,1703362385,5.179 45,0003,0005,0947.0,+07.4,058,0099,1703362685,5.207 54,0002,0003,0947.2,+07.7,057,0108,1703362985,5.231 49,0003,0005,0946.7,+07.7,058,0119,1703363285,5.336 35,0003,0005,0947.3,+07.5,059,0114,1703363585,5.322 40,0003,0005,0947.7,+08.1,056,0117,1703363885,5.349 52,0004,0006,0947.9,+07.6,060,0114,1703364185,5.296 40,0002,0003,0948.1,+07.9,057,0128,1703364485,5.323 47,0002,0003,0948.1,+08.4,057,0105,1703364785,5.311 45,0001,0002,0948.0,+08.6,054,0119,1703365085,5.298 37,0002,0003,0947.8,+08.9,052,0123,1703365385,5.341 45,0001,0002,0948.2,+08.6,053,0112,1703365685,5.32 49,0001,0002,0948.0,+08.6,051,0110,1703365985,5.299 42,0001,0002,0947.9,+08.8,050,0138,1703366285,5.247 49,0001,0002,0948.1,+08.6,052,0112,1703366585,5.303 45,0001,0002,0948.4,+08.8,050,0106,1703366885,5.415 47,0001,0002,0948.1,+09.0,050,0108,1703367185,5.442 49,0001,0002,0948.3,+09.1,049,0118,1703367485,5.437 45,0001,0002,0948.0,+09.0,050,0130,1703367785,5.416 47,0001,0002,0948.4,+09.1,049,0127,1703368085,5.374 49,0002,0003,0948.2,+09.1,049,0135,1703368385,5.39 40,0000,0001,0948.4,+08.8,050,0126,1703368685,5.418 47,0001,0002,0948.6,+08.9,050,0104,1703368985,5.373 49,0001,0002,0948.6,+09.2,049,0124,1703369285,5.392 49,0001,0002,0948.6,+09.1,050,0132,1703369585,5.379 37,0001,0002,0948.7,+09.3,048,0132,1703369885,5.383 45,0001,0002,0948.7,+09.4,048,0114,1703370185,5.383 49,0001,0002,0948.3,+09.2,048,0132,1703370485,5.536 40,0001,0002,0948.7,+09.0,050,0110,1703370785,5.531 54,0001,0002,0948.8,+09.4,048,0120,1703371085,5.512 49,0001,0002,0948.8,+09.3,048,0122,1703371385,5.498 45,0001,0002,0948.7,+09.4,048,0114,1703371685,5.489 45,0001,0002,0948.6,+09.6,046,0110,1703371985,5.52 47,0001,0002,0948.8,+09.5,048,0122,1703372285,5.508 52,0000,0001,0948.7,+09.7,046,0112,1703372585,5.487 45,0001,0002,0948.6,+09.6,047,0099,1703372885,5.482 45,0001,0002,0948.8,+09.6,047,0100,1703373185,5.501 47,0000,0001,0949.0,+09.8,046,0106,1703373485,5.488 47,0001,0002,0949.1,+09.7,047,0104,1703373785,5.513 40,0001,0002,0949.0,+09.6,047,0128,1703374085,5.617 47,0000,0001,0948.7,+09.8,045,0113,1703374385,5.606 47,0000,0001,0949.0,+09.8,045,0135,1703374685,5.592 47,0001,0002,0949.2,+09.7,046,0116,1703374985,5.621 49,0001,0002,0949.2,+09.7,046,0118,1703375285,5.606 49,0001,0002,0949.4,+09.6,046,0104,1703375585,5.602 45,0001,0002,0949.2,+09.5,046,0128,1703375885,5.555 52,0001,0002,0949.7,+09.4,047,0099,1703376185,5.576 49,0001,0002,0949.4,+09.3,047,0127,1703376485,5.563 47,0000,0001,0949.7,+09.4,046,0117,1703376785,5.582 52,0001,0002,0949.9,+09.2,046,0114,1703377085,5.57 54,0001,0002,0949.9,+09.3,046,0101,1703377385,5.586 45,0001,0002,0949.8,+09.1,047,0106,1703377685,5.707 49,0001,0002,0950.0,+09.1,047,0115,1703377985,5.686 49,0000,0001,0950.1,+08.9,048,0119,1703378285,5.673 54,0000,0001,0950.3,+09.0,047,0116,1703378585,5.7 37,0002,0003,0950.6,+09.1,048,0107,1703378885,5.697 47,0001,0002,0950.1,+09.0,047,0108,1703379185,5.674 49,0001,0002,0950.5,+09.1,046,0120,1703379485,5.661 52,0001,0002,0950.8,+09.2,046,0108,1703379785,5.659 42,0001,0002,0950.5,+08.9,048,0124,1703380085,5.676 52,0002,0003,0950.9,+09.2,045,0117,1703380385,5.663 42,0001,0002,0950.6,+09.2,045,0125,1703380685,5.659 40,0003,0005,0950.7,+09.2,045,0107,1703380985,5.675 45,0001,0002,0950.6,+09.0,046,0094,1703381285,5.778 42,0001,0002,0950.8,+09.0,046,0120,1703381585,5.766 49,0001,0002,0950.7,+08.8,047,0112,1703381885,5.749 49,0001,0002,0950.8,+08.9,046,0111,1703382185,5.75 49,0001,0002,0951.0,+09.0,046,0113,1703382485,5.767 47,0001,0002,0950.8,+08.9,046,0080,1703382785,5.754 45,0001,0002,0950.7,+08.8,047,0113,1703383085,5.782 49,0001,0002,0951.0,+08.8,047,0106,1703383385,5.769 52,0001,0002,0950.6,+08.9,047,0134,1703383685,5.756 49,0001,0002,0951.0,+08.9,046,0106,1703383985,5.743 57,0001,0002,0951.0,+09.0,046,0111,1703384285,5.731 40,0000,0001,0951.2,+09.1,045,0112,1703384585,5.747 47,0001,0002,0951.1,+09.1,045,0113,1703384885,5.896 47,0002,0003,0951.1,+09.1,046,0114,1703385185,5.884 42,0002,0003,0951.1,+09.0,045,0123,1703385485,5.87 47,0001,0002,0951.3,+09.1,045,0118,1703385785,5.845 49,0001,0002,0951.1,+09.0,045,0115,1703386085,5.893 52,0000,0001,0951.4,+09.2,045,0110,1703386385,5.88 49,0001,0002,0951.2,+09.1,045,0117,1703386685,5.867 42,0001,0002,0951.3,+09.2,044,0122,1703386985,5.818 42,0001,0002,0951.4,+08.9,048,0122,1703387285,5.835 49,0001,0002,0951.5,+09.2,044,0112,1703387585,5.861 42,0000,0001,0951.3,+09.1,045,0131,1703387885,5.817 35,0001,0002,0951.7,+09.4,044,0115,1703388185,5.872 45,0001,0002,0952.0,+09.4,044,0129,1703388485,5.948 45,0001,0002,0951.9,+09.2,045,0100,1703388785,5.964 47,0001,0002,0951.8,+09.4,043,0104,1703389085,5.958 47,0000,0001,0952.2,+09.2,044,0114,1703389385,5.994 45,0000,0001,0952.2,+09.2,044,0117,1703389685,5.965 52,0000,0001,0952.0,+09.1,045,0125,1703389985,5.952 47,0001,0002,0952.0,+09.1,045,0108,1703390285,5.941 42,0000,0001,0952.3,+09.2,044,0107,1703390585,5.934 47,0001,0002,0952.5,+09.2,043,0123,1703390885,5.921 45,0001,0002,0952.3,+09.2,044,0130,1703391185,5.912 47,0000,0001,0952.2,+09.1,045,0111,1703391485,5.93 54,0000,0001,0952.4,+09.2,044,0116,1703391785,5.984 45,0000,0001,0952.4,+09.2,044,0120,1703392086,6.066 49,0001,0002,0952.8,+09.1,044,0103,1703392386,6.042 47,0001,0002,0952.9,+09.2,044,0129,1703392686,6.046 49,0000,0001,0952.8,+09.2,044,0107,1703392986,6.031 45,0001,0002,0953.0,+09.2,044,0102,1703393286,6.045 47,0001,0002,0952.8,+09.1,044,0102,1703393586,6.032 45,0000,0001,0952.8,+09.1,044,0133,1703393886,6.067 47,0001,0002,0953.0,+09.0,045,0120,1703394186,6.001 49,0000,0001,0952.9,+09.1,044,0119,1703394486,6.033 49,0000,0001,0953.0,+09.0,045,0127,1703394785,5.994 52,0001,0002,0953.2,+09.0,045,0099,1703395086,6.048 52,0001,0002,0953.3,+08.9,046,0116,1703395386,6.065 47,0000,0001,0953.2,+08.9,046,0124,1703395686,6.177 54,0000,0001,0953.5,+09.1,045,0117,1703395986,6.164 49,0000,0001,0953.4,+09.0,045,0118,1703396286,6.151 49,0000,0001,0953.3,+09.0,045,0108,1703396586,6.139 47,0001,0002,0953.5,+09.0,045,0117,1703396886,6.174 47,0000,0001,0953.2,+08.9,046,0105,1703397186,6.161 54,0000,0001,0953.4,+09.0,045,0131,1703397486,6.114 49,0001,0002,0953.6,+09.1,045,0117,1703397786,6.135 49,0001,0002,0953.6,+09.1,045,0115,1703398086,6.123 49,0000,0001,0953.8,+09.2,045,0110,1703398386,6.141 47,0001,0002,0953.8,+09.2,045,0111,1703398686,6.129 49,0001,0002,0953.7,+09.1,045,0119,1703398986,6.145 49,0000,0001,0953.7,+09.0,046,0105,1703399286,6.257 49,0001,0002,0954.0,+08.8,047,0112,1703399586,6.244 52,0000,0001,0954.3,+09.0,047,0125,1703399886,6.232 52,0000,0001,0954.3,+09.0,046,0098,1703400186,6.259 40,0001,0002,0954.2,+09.0,047,0132,1703400486,6.254 45,0000,0001,0954.6,+09.1,046,0080,1703400786,6.233 49,0002,0003,0954.5,+09.2,045,0127,1703401086,6.222 47,0001,0002,0954.4,+09.3,045,0120,1703401386,6.207 47,0000,0001,0954.3,+09.3,046,0112,1703401686,6.204 49,0005,0007,0954.5,+09.4,045,0126,1703401986,6.187 49,0001,0002,0954.5,+09.4,044,0116,1703402286,6.209 42,0003,0005,0954.8,+09.7,044,0123,1703402886,6.338 54,0000,0001,0954.8,+09.7,044,0120,1703403186,6.374 49,0001,0002,0954.9,+09.7,044,0113,1703403486,6.353 49,0001,0002,0954.8,+09.7,045,0126,1703403786,6.339 49,0000,0001,0955.0,+09.8,043,0142,1703404086,6.327 49,0000,0001,0955.1,+09.8,044,0108,1703404386,6.307 52,0000,0001,0954.9,+09.8,044,0114,1703404686,6.341 37,0001,0002,0954.8,+10.0,043,0110,1703404986,6.337 49,0030,0042,0954.7,+09.9,044,0106,1703405286,6.324 47,0001,0002,0954.6,+10.0,044,0128,1703405586,6.288 45,0001,0002,0954.5,+09.9,043,0119,1703405886,6.291 52,0001,0002,0954.4,+09.9,044,0119,1703406186,6.348 47,0001,0002,0954.8,+09.7,045,0106,1703406486,6.409 49,0001,0002,0954.9,+09.8,046,0114,1703406786,6.445 49,0002,0003,0954.6,+10.0,045,0101,1703407086,6.441 52,0002,0003,0954.5,+09.9,045,0120,1703407386,6.42 45,0002,0003,0954.4,+10.2,046,0111,1703408286,6.429 49,0054,0073,0954.6,+10.2,044,0122,1703408586,6.377 49,0015,0021,0954.8,+10.4,044,0131,1703408886,6.374 45,0001,0002,0954.6,+10.7,042,0108,1703409186,6.431 49,0002,0003,0954.6,+10.7,043,0110,1703409486,6.411 47,0002,0003,0954.3,+10.9,043,0120,1703409786,6.435 49,0001,0002,0954.6,+11.1,042,0108,1703410086,6.544 49,0001,0002,0954.2,+11.2,042,0137,1703410386,6.524 47,0001,0002,0954.4,+11.4,041,0115,1703410686,6.51 49,0001,0002,0954.2,+11.7,042,0127,1703410986,6.498 45,0002,0003,0954.2,+11.5,041,0109,1703411286,6.525 52,0004,0006,0954.2,+11.8,042,0121,1703411586,6.512 49,0004,0006,0954.0,+11.8,040,0090,1703411886,6.5 42,0001,0002,0954.6,+11.8,041,0098,1703412186,6.504 49,0000,0001,0954.1,+11.6,041,0123,1703412486,6.473 49,0001,0002,0954.0,+11.6,041,0121,1703412786,6.501 49,0001,0002,0953.9,+11.8,040,0143,1703413086,6.44 52,0001,0002,0953.9,+11.9,040,0109,1703413386,6.514 52,0000,0001,0954.1,+12.2,040,0134,1703413686,6.625 54,0001,0002,0953.8,+12.2,040,0124,1703413986,6.567 52,0000,0001,0954.0,+12.2,041,0121,1703414286,6.59 54,0001,0002,0954.3,+11.9,041,0099,1703414586,6.577 52,0001,0002,0954.1,+12.0,041,0122,1703414886,6.549 52,0001,0002,0954.1,+11.9,042,0114,1703415186,6.553 57,0001,0002,0954.0,+12.0,041,0109,1703415486,6.579 52,0001,0002,0954.0,+11.9,042,0116,1703415786,6.574 49,0000,0001,0954.1,+12.3,040,0128,1703416086,6.552 54,0001,0002,0953.9,+12.3,040,0116,1703416386,6.588 52,0001,0002,0954.1,+12.0,041,0108,1703416686,6.525 54,0000,0001,0953.9,+12.1,042,0085,1703416986,6.547 52,0001,0002,0953.7,+12.3,040,0113,1703417286,6.694 49,0001,0002,0954.0,+12.3,040,0108,1703417586,6.689 49,0010,0013,0954.0,+12.3,041,0115,1703417886,6.668 52,0002,0003,0954.1,+12.3,040,0098,1703418186,6.642 52,0001,0002,0953.7,+12.2,041,0101,1703418486,6.635 52,0014,0018,0953.9,+12.1,041,0113,1703418786,6.672 52,0006,0008,0953.9,+12.1,042,0120,1703419086,6.642 52,0007,0010,0953.6,+12.2,040,0119,1703419386,6.626 52,0011,0015,0954.1,+12.3,040,0111,1703419686,6.632 49,0002,0003,0954.3,+12.4,041,0106,1703419986,6.659 52,0067,0091,0953.8,+12.6,039,0119,1703420286,6.646 52,0057,0076,0953.7,+12.4,040,0120,1703420586,6.628 47,0010,0013,0953.9,+12.2,040,0111,1703420886,6.776 52,0001,0002,0953.8,+12.2,040,0100,1703421186,6.771 54,0000,0001,0953.8,+12.3,039,0114,1703421486,6.725 54,0001,0002,0954.2,+12.4,039,0098,1703421786,6.737 52,0011,0015,0954.0,+12.3,040,0106,1703422086,6.719 52,0001,0002,0953.9,+12.2,041,0098,1703422386,6.753 52,0031,0043,0954.0,+12.3,039,0125,1703422686,6.739 49,0002,0003,0953.7,+11.9,042,0135,1703422986,6.726 52,0001,0002,0953.5,+11.8,043,0122,1703423286,6.713 49,0001,0002,0953.6,+11.8,042,0110,1703423586,6.748 45,0002,0003,0953.5,+11.7,042,0092,1703423886,6.69 52,0014,0018,0953.4,+11.6,042,0098,1703424186,6.744 54,0005,0007,0953.6,+11.5,043,0093,1703424486,6.856 47,0001,0002,0953.4,+11.6,042,0130,1703424786,6.844 52,0002,0003,0953.6,+11.4,043,0125,1703425086,6.831 52,0003,0005,0953.6,+11.4,043,0129,1703425386,6.858 54,0001,0002,0953.5,+11.4,043,0105,1703425686,6.801 52,0001,0002,0953.4,+11.4,043,0098,1703425986,6.832 45,0001,0002,0953.3,+11.5,043,0097,1703426286,6.819 54,0002,0003,0953.5,+11.3,044,0107,1703426586,6.794 52,0001,0002,0953.7,+11.8,042,0103,1703426886,6.834 52,0001,0002,0953.4,+11.8,042,0105,1703427186,6.831 49,0003,0005,0953.5,+11.4,044,0124,1703427486,6.808 52,0001,0002,0953.5,+11.7,043,0109,1703427786,6.825 45,0039,0053,0953.5,+11.4,045,0115,1703428086,6.945 52,0002,0003,0953.5,+11.5,044,0118,1703428386,6.924 42,0002,0003,0953.6,+11.4,045,0104,1703428686,6.959 52,0002,0003,0953.6,+11.1,046,0112,1703428986,6.906 52,0004,0006,0953.4,+11.3,045,0099,1703429286,6.925 52,0001,0002,0953.4,+11.3,046,0134,1703429586,6.912 45,0003,0005,0953.4,+11.5,045,0105,1703429886,6.876 49,0001,0002,0953.5,+11.4,046,0112,1703430186,6.888 52,0004,0006,0953.5,+11.3,047,0107,1703430486,6.914 52,0003,0005,0953.5,+11.6,046,0126,1703430786,6.901 52,0002,0003,0953.3,+11.7,045,0093,1703431086,6.888 49,0002,0003,0953.6,+11.8,045,0135,1703431386,6.906 45,0002,0003,0953.6,+11.7,045,0130,1703431687,7.018 47,0003,0005,0953.9,+11.6,046,0109,1703431987,7.005 49,0004,0006,0953.7,+11.7,046,0139,1703432287,7.04 42,0002,0003,0954.2,+11.7,046,0119,1703432587,7.027 52,0001,0002,0954.1,+11.8,046,0107,1703432887,7.006 54,0002,0003,0953.7,+11.5,047,0137,1703433186,6.993 57,0002,0003,0953.8,+11.5,047,0131,1703433486,6.997 52,0002,0003,0954.1,+11.5,047,0114,1703433786,6.968 57,0002,0003,0954.0,+11.3,047,0102,1703434086,6.955 45,0002,0003,0954.2,+11.6,047,0105,1703434386,6.983 49,0003,0005,0954.1,+11.7,047,0099,1703434686,6.971 52,0003,0005,0954.1,+11.6,047,0129,1703434986,6.987 52,0002,0003,0954.2,+11.4,047,0102,1703435287,7.106 52,0001,0002,0954.2,+11.5,047,0129,1703435587,7.126 49,0002,0003,0954.5,+11.5,048,0118,1703435887,7.114 52,0002,0003,0954.2,+11.3,048,0107,1703436187,7.099 52,0002,0003,0954.6,+11.5,048,0104,1703436487,7.065 49,0004,0006,0954.1,+11.3,048,0105,1703436787,7.074 54,0002,0003,0954.5,+11.1,048,0119,1703437087,7.038 52,0004,0006,0954.6,+10.7,050,0113,1703437387,7.047 54,0003,0005,0954.7,+10.4,050,0118,1703437687,7.03 49,0002,0003,0954.6,+10.6,050,0098,1703437987,7.063 54,0002,0003,0954.7,+10.8,049,0107,1703438287,7.05 52,0002,0003,0954.5,+11.0,049,0120,1703438587,7.045 45,0003,0005,0954.7,+10.7,050,0114,1703438887,7.163 52,0004,0006,0955.2,+10.5,050,0129,1703439187,7.182 47,0002,0003,0954.8,+11.1,049,0121,1703439487,7.162 49,0002,0003,0954.9,+11.0,049,0111,1703439787,7.149 47,0003,0005,0954.8,+11.1,049,0115,1703440087,7.167 49,0003,0005,0955.0,+11.3,048,0109,1703440387,7.141 47,0002,0003,0955.0,+11.1,049,0107,1703440687,7.133 52,0002,0003,0955.4,+11.5,048,0110,1703440987,7.171 54,0002,0003,0955.4,+11.5,048,0099,1703441287,7.156 47,0003,0005,0955.3,+11.2,048,0101,1703441587,7.143 52,0003,0005,0955.2,+11.1,049,0113,1703441887,7.14 52,0002,0003,0955.5,+11.3,048,0111,1703442187,7.156 54,0005,0007,0955.2,+11.0,049,0116,1703442487,7.251 52,0003,0005,0955.4,+11.3,049,0121,1703442787,7.242 52,0003,0005,0955.5,+11.2,049,0117,1703443087,7.274 52,0002,0003,0955.3,+11.3,049,0125,1703443387,7.234 49,0004,0006,0955.5,+11.3,049,0125,1703443687,7.248 49,0007,0010,0955.7,+11.3,049,0114,1703443987,7.235 52,0003,0005,0955.5,+11.1,050,0114,1703444287,7.262 52,0005,0007,0955.5,+11.3,050,0118,1703444587,7.258 52,0004,0006,0955.4,+11.4,049,0107,1703444887,7.237 49,0003,0005,0955.2,+11.1,050,0117,1703445187,7.224 42,0002,0003,0955.1,+11.1,050,0105,1703445487,7.211 52,0002,0003,0955.6,+11.3,050,0104,1703445787,7.268 57,0005,0007,0955.5,+11.2,050,0091,1703446087,7.335 49,0004,0006,0955.2,+10.8,051,0103,1703446387,7.366 52,0002,0003,0955.6,+11.1,050,0113,1703446687,7.361 52,0003,0005,0955.4,+11.1,050,0116,1703446987,7.341 49,0002,0003,0955.3,+11.0,051,0107,1703447287,7.328 52,0002,0003,0955.1,+11.0,051,0118,1703447587,7.323 52,0004,0006,0955.5,+10.8,051,0114,1703447887,7.303 49,0002,0003,0955.2,+10.8,051,0116,1703448187,7.329 52,0003,0005,0955.5,+10.8,051,0110,1703448487,7.316 52,0003,0005,0955.2,+10.7,052,0102,1703448787,7.287 54,0003,0005,0955.4,+10.3,054,0123,1703449087,7.299 49,0004,0006,0955.1,+10.6,052,0109,1703449387,7.348 49,0003,0005,0955.2,+10.5,053,0116,1703449687,7.465 45,0003,0005,0955.4,+10.4,053,0110,1703449987,7.446 52,0006,0008,0955.3,+10.3,053,0102,1703450287,7.433 49,0003,0005,0955.2,+10.2,054,0114,1703450587,7.458 52,0002,0003,0955.2,+10.3,053,0111,1703450887,7.446 52,0003,0005,0955.5,+10.5,053,0107,1703451187,7.394 47,0003,0005,0955.4,+10.0,054,0112,1703451487,7.42 54,0004,0006,0955.5,+09.8,054,0125,1703451787,7.407 52,0003,0005,0955.4,+09.9,054,0115,1703452087,7.389 49,0003,0005,0955.5,+10.1,054,0104,1703452387,7.38 52,0002,0003,0955.6,+10.5,053,0117,1703452687,7.397 52,0004,0006,0955.7,+10.7,052,0106,1703452987,7.428 52,0003,0005,0955.8,+10.5,052,0107,1703453287,7.512 49,0003,0005,0955.7,+10.1,054,0122,1703453587,7.522 49,0003,0005,0955.9,+10.1,053,0109,1703453887,7.559 47,0004,0006,0955.8,+10.5,053,0124,1703454187,7.536 54,0005,0007,0955.9,+10.2,053,0125,1703454487,7.524 49,0003,0005,0956.1,+10.0,054,0109,1703454787,7.511 52,0005,0007,0955.7,+09.6,055,0115,1703455087,7.484 49,0002,0003,0955.9,+09.5,055,0123,1703455387,7.488 57,0003,0005,0955.7,+09.3,055,0121,1703455687,7.477 52,0005,0007,0955.3,+09.0,056,0129,1703455987,7.5 52,0002,0003,0955.4,+09.0,056,0106,1703456287,7.487 45,0003,0005,0955.2,+09.5,055,0124,1703456887,7.654 49,0002,0003,0955.3,+10.0,054,0119,1703457187,7.649 45,0004,0006,0955.2,+09.9,054,0126,1703457487,7.628 52,0003,0005,0954.7,+10.1,053,0108,1703457787,7.615 49,0004,0006,0955.1,+10.2,053,0110,1703458087,7.583 47,0006,0008,0954.9,+09.8,053,0102,1703458387,7.638 52,0003,0005,0955.0,+09.1,055,0108,1703458687,7.617 52,0003,0005,0955.3,+09.0,056,0115,1703458987,7.58 49,0004,0006,0955.2,+08.7,056,0116,1703459287,7.591 52,0005,0007,0955.3,+08.5,057,0127,1703459587,7.596 45,0004,0006,0955.3,+08.5,057,0104,1703459887,7.607 49,0003,0005,0954.8,+08.2,058,0117,1703460187,7.588 52,0004,0006,0955.0,+08.3,058,0114,1703460487,7.698 52,0003,0005,0954.7,+08.4,057,0102,1703460787,7.732 54,0004,0006,0954.8,+08.5,057,0120,1703461387,7.686 52,0005,0007,0954.7,+08.5,057,0118,1703461687,7.724 52,0006,0008,0954.7,+08.5,056,0109,1703461987,7.712 52,0002,0003,0954.7,+08.6,056,0129,1703462287,7.689 52,0005,0007,0954.4,+08.6,056,0119,1703462587,7.686 49,0002,0003,0954.4,+08.5,056,0122,1703462887,7.664 47,0003,0005,0954.3,+08.5,056,0123,1703463187,7.708 52,0004,0006,0954.4,+08.6,056,0114,1703463487,7.657 52,0002,0003,0954.7,+08.9,054,0115,1703463787,7.672 54,0002,0003,0954.5,+08.7,055,0103,1703464087,7.832 49,0002,0003,0954.6,+08.6,055,0115,1703464387,7.788 49,0003,0005,0954.6,+08.4,055,0109,1703464687,7.786 54,0004,0006,0954.3,+08.2,056,0113,1703464987,7.818 47,0002,0003,0954.1,+08.2,057,0102,1703465287,7.813 49,0003,0005,0954.5,+08.3,056,0124,1703465587,7.762 52,0006,0008,0954.5,+08.4,056,0118,1703465887,7.781 54,0005,0007,0954.6,+08.4,055,0114,1703466187,7.767 49,0003,0005,0954.5,+08.5,055,0100,1703466487,7.802 52,0002,0003,0954.4,+08.4,055,0111,1703466787,7.781 47,0003,0005,0954.1,+08.4,054,0110,1703467087,7.777 49,0004,0006,0954.2,+08.6,054,0118,1703467387,7.768 49,0002,0003,0954.0,+08.6,053,0125,1703467687,7.938 52,0003,0005,0954.3,+08.7,053,0097,1703467987,7.925 54,0002,0003,0954.2,+08.7,054,0120,1703468287,7.912 52,0002,0003,0954.0,+08.6,054,0111,1703468587,7.899 45,0003,0005,0953.7,+08.8,053,0115,1703468887,7.887 52,0002,0003,0953.7,+08.5,054,0119,1703469187,7.922 49,0001,0002,0953.7,+08.8,052,0131,1703469487,7.901 49,0002,0003,0953.7,+08.8,052,0138,1703469787,7.888 52,0002,0003,0953.6,+08.7,053,0128,1703470087,7.875 47,0002,0003,0953.9,+08.8,052,0122,1703470387,7.91 52,0002,0003,0954.0,+08.8,052,0119,1703470687,7.849 52,0004,0006,0953.6,+08.8,052,0111,1703470987,7.908 52,0002,0003,0953.9,+08.7,052,0123,1703471287,7.995 52,0002,0003,0953.7,+08.7,052,0108,1703471587,7.989 52,0002,0003,0954.1,+08.6,052,0101,1703471888,8.04 47,0002,0003,0954.0,+08.7,052,0110,1703472188,8.027 49,0002,0003,0953.9,+08.4,053,0134,1703472488,8.014 52,0001,0002,0953.8,+08.9,051,0103,1703472787,7.993 49,0002,0003,0953.9,+08.8,051,0113,1703473087,7.981 49,0003,0005,0953.9,+09.0,050,0117,1703473387,7.968 54,0002,0003,0954.4,+09.5,048,0108,1703473687,7.995 54,0001,0002,0954.2,+09.4,048,0113,1703473987,7.982 47,0002,0003,0954.5,+09.0,048,0095,1703474287,7.969 54,0001,0002,0954.5,+09.1,049,0110,1703474587,7.987 52,0001,0002,0954.7,+09.2,048,0116,1703474888,8.138 54,0001,0002,0954.5,+09.6,046,0123,1703475188,8.125 52,0002,0003,0954.4,+09.5,047,0114,1703475488,8.112 52,0003,0005,0954.7,+10.0,045,0105,1703475788,8.108 52,0003,0005,0954.7,+10.7,042,0130,1703476088,8.08 52,0002,0003,0954.9,+11.0,042,0127,1703476388,8.074 49,0003,0005,0954.4,+11.0,041,0097,1703476688,8.047 49,0004,0006,0954.8,+10.3,043,0099,1703477288,8.076 49,0001,0002,0954.8,+09.2,047,0109,1703477588,8.071 47,0002,0003,0954.7,+09.3,047,0135,1703477888,8.05 45,0002,0003,0954.4,+08.8,049,0117,1703478188,8.116 47,0003,0005,0954.3,+08.7,049,0105,1703478488,8.217 47,0002,0003,0954.7,+08.7,049,0125,1703478788,8.204 49,0002,0003,0955.0,+09.3,047,0120,1703479088,8.193 47,0002,0003,0954.6,+09.2,046,0118,1703479388,8.178 47,0002,0003,0954.7,+09.6,045,0115,1703479688,8.206 47,0002,0003,0954.6,+08.6,049,0114,1703479988,8.209 45,0001,0002,0954.5,+08.5,049,0113,1703480288,8.188 49,0001,0002,0954.3,+08.5,049,0111,1703480588,8.167 49,0002,0003,0954.1,+08.5,048,0116,1703480888,8.155 49,0002,0003,0954.1,+08.2,050,0117,1703481188,8.143 52,0002,0003,0954.4,+08.4,049,0117,1703481488,8.177 49,0002,0003,0954.5,+08.4,049,0130,1703481788,8.147 45,0002,0003,0954.2,+08.7,048,0110,1703482088,8.297 54,0002,0003,0954.2,+08.7,048,0093,1703482388,8.284 52,0003,0005,0954.0,+08.6,048,0111,1703482688,8.271 52,0001,0002,0954.5,+08.4,049,0118,1703482988,8.298 47,0004,0006,0954.5,+09.4,044,0108,1703483288,8.286 49,0002,0003,0954.6,+09.5,044,0112,1703483588,8.273 52,0001,0002,0954.5,+09.2,045,0101,1703483888,8.26 47,0002,0003,0954.8,+09.3,045,0096,1703484188,8.247 52,0001,0002,0954.8,+09.8,042,0099,1703484488,8.234 45,0003,0005,0954.9,+10.5,041,0106,1703484788,8.261 49,0003,0005,0954.8,+10.4,040,0119,1703485088,8.249 47,0002,0003,0955.0,+11.0,039,0125,1703485388,8.266 45,0002,0003,0955.1,+10.3,042,0097,1703485688,8.376 47,0001,0002,0955.0,+10.5,041,0129,1703485988,8.345 49,0005,0007,0954.8,+10.1,042,0118,1703486288,8.335 49,0310,0417,0955.3,+09.9,044,0133,1703486588,8.341 52,0003,0005,0955.0,+10.2,042,0104,1703486888,8.329 49,0004,0006,0954.8,+10.1,042,0120,1703487488,8.32 49,0002,0003,0955.1,+10.6,041,0137,1703487788,8.326 52,0001,0002,0955.1,+11.0,040,0109,1703488088,8.354 47,0001,0002,0955.1,+11.0,040,0112,1703488388,8.341 42,0001,0002,0955.1,+11.9,037,0096,1703488688,8.328 47,0003,0005,0955.0,+11.7,038,0111,1703488988,8.346 49,0002,0003,0955.1,+11.8,038,0111,1703489288,8.456 49,0002,0003,0955.3,+12.4,037,0126,1703489588,8.444 47,0002,0003,0955.6,+12.3,037,0143,1703489888,8.427 47,0009,0012,0955.2,+12.1,038,0117,1703490188,8.466 45,0001,0002,0955.2,+12.9,035,0116,1703490488,8.446 49,0002,0003,0955.3,+13.0,035,0118,1703490788,8.433 52,0001,0002,0955.2,+13.2,035,0120,1703491088,8.42 37,0004,0006,0955.5,+13.5,034,0099,1703491388,8.455 49,0001,0002,0955.5,+13.6,034,0113,1703491688,8.389 52,0002,0003,0955.5,+13.5,035,0115,1703491988,8.395 49,0002,0003,0955.7,+13.5,034,0112,1703492288,8.375 49,0001,0002,0955.4,+13.4,035,0120,1703492588,8.434 47,0001,0002,0955.3,+13.9,033,0103,1703492888,8.546 45,0001,0002,0955.4,+14.3,032,0123,1703493188,8.564 54,0001,0002,0955.4,+14.6,032,0109,1703493488,8.559 47,0002,0003,0955.1,+14.8,031,0120,1703493788,8.546 47,0002,0003,0955.4,+15.2,031,0109,1703494088,8.525 45,0003,0005,0955.7,+15.1,031,0102,1703494388,8.513 54,0003,0005,0955.4,+15.2,031,0106,1703494688,8.519 42,0003,0005,0955.3,+15.4,030,0114,1703494988,8.487 47,0002,0003,0955.5,+15.5,030,0109,1703495288,8.475 52,0003,0005,0955.1,+15.6,030,0118,1703495588,8.501 45,0003,0005,0955.4,+15.8,029,0113,1703495888,8.453 49,0002,0003,0955.4,+15.8,030,0107,1703496188,8.501 49,0001,0002,0954.9,+15.9,029,0110,1703496488,8.602 49,0003,0005,0955.1,+15.9,030,0108,1703496788,8.604 49,0003,0005,0955.3,+15.9,030,0117,1703497088,8.593 47,0002,0003,0955.3,+16.3,029,0142,1703497388,8.622 49,0001,0002,0955.2,+16.3,030,0133,1703497688,8.606 49,0003,0005,0955.6,+16.2,029,0097,1703497988,8.593 47,0001,0002,0955.2,+16.4,029,0119,1703498288,8.557 47,0001,0002,0955.3,+16.6,029,0122,1703498588,8.56 49,0001,0002,0955.3,+16.7,028,0125,1703498888,8.551 49,0001,0002,0955.4,+16.6,029,0102,1703499188,8.582 47,0001,0002,0955.6,+17.0,028,0117,1703499488,8.551 49,0001,0002,0955.4,+16.9,030,0134,1703499788,8.587 47,0000,0001,0955.6,+16.8,030,0116,1703500088,8.698 47,0002,0003,0955.3,+16.9,029,0104,1703500388,8.685 47,0001,0002,0955.7,+17.1,029,0115,1703500688,8.65 47,0001,0002,0955.6,+16.8,031,0103,1703500988,8.659 47,0001,0002,0955.6,+17.4,028,0105,1703501288,8.694 47,0001,0002,0955.7,+16.8,030,0127,1703501588,8.682 49,0001,0002,0955.6,+17.2,029,0116,1703501888,8.661 49,0001,0002,0955.7,+17.0,030,0138,1703502188,8.615 47,0002,0003,0955.9,+16.7,031,0097,1703502488,8.635 49,0001,0002,0955.7,+16.8,032,0105,1703502788,8.623 52,0001,0002,0955.9,+17.1,029,0105,1703503088,8.617 52,0001,0002,0955.7,+16.3,032,0111,1703503388,8.669 47,0001,0002,0955.6,+16.4,031,0120,1703503688,8.777 52,0023,0031,0955.7,+16.3,031,0137,1703503988,8.764 49,0001,0002,0955.6,+16.0,032,0085,1703504288,8.759 45,0008,0011,0955.6,+16.1,032,0111,1703504588,8.725 49,0001,0002,0955.6,+15.9,033,0102,1703504888,8.726 52,0001,0002,0955.4,+15.8,034,0129,1703505188,8.702 49,0004,0006,0955.6,+16.1,032,0125,1703505488,8.74 45,0004,0006,0955.7,+16.1,034,0106,1703505788,8.727 49,0001,0002,0955.5,+16.1,032,0111,1703506088,8.684 52,0002,0003,0955.6,+16.8,029,0126,1703506388,8.702 49,0009,0012,0955.6,+16.2,031,0110,1703506688,8.665 52,0002,0003,0955.5,+16.5,028,0108,1703506988,8.707 47,0002,0003,0955.8,+15.9,029,0125,1703507288,8.858 49,0001,0002,0955.6,+16.2,027,0103,1703507588,8.845 52,0003,0005,0955.7,+16.0,028,0114,1703507888,8.833 49,0001,0002,0955.9,+15.6,029,0129,1703508188,8.797 52,0001,0002,0955.7,+15.5,029,0120,1703508488,8.806 49,0001,0002,0955.7,+15.8,028,0123,1703508788,8.778 45,0004,0006,0956.0,+16.0,028,0110,1703509088,8.774 52,0003,0005,0956.0,+16.2,027,0133,1703509388,8.822 52,0001,0002,0956.0,+15.6,029,0115,1703509688,8.796 49,0001,0002,0956.2,+15.8,029,0091,1703509988,8.782 49,0001,0002,0956.0,+15.6,031,0127,1703510288,8.769 49,0003,0005,0955.8,+15.4,030,0096,1703510588,8.828 49,0002,0003,0955.8,+15.4,031,0116,1703510888,8.939 49,0001,0002,0956.1,+15.0,032,0111,1703511188,8.924 49,0002,0003,0956.0,+14.8,032,0128,1703511488,8.913 45,0002,0003,0955.7,+14.8,033,0113,1703511788,8.907 49,0002,0003,0956.1,+14.6,033,0100,1703512088,8.894 45,0001,0002,0956.0,+14.7,033,0116,1703512388,8.856 49,0001,0002,0956.1,+14.5,034,0112,1703512688,8.9 49,0002,0003,0956.3,+14.7,033,0127,1703512988,8.842 49,0005,0007,0956.1,+14.5,034,0104,1703513288,8.845 52,0002,0003,0956.0,+14.8,034,0127,1703513588,8.863 49,0002,0003,0956.0,+14.5,035,0116,1703513888,8.849 49,0001,0002,0956.1,+14.3,034,0104,1703514188,8.867 49,0002,0003,0956.3,+14.2,035,0106,1703514488,8.979 45,0001,0002,0956.2,+14.1,034,0105,1703514789,9.007 49,0001,0002,0956.3,+14.4,034,0113,1703515088,8.992 49,0001,0002,0956.3,+14.4,033,0119,1703515388,8.979 49,0002,0003,0956.2,+14.4,033,0102,1703515688,8.966 49,0001,0002,0956.5,+14.5,033,0123,1703515988,8.953 49,0001,0002,0956.6,+14.0,035,0108,1703516288,8.989 49,0002,0003,0956.4,+13.7,035,0100,1703516588,8.967 49,0002,0003,0956.5,+13.9,034,0122,1703516888,8.955 49,0001,0002,0956.4,+13.8,033,0137,1703517188,8.944 52,0002,0003,0956.3,+13.7,035,0107,1703517488,8.929 52,0001,0002,0956.6,+13.9,033,0112,1703517788,8.947 54,0001,0002,0956.6,+14.3,032,0132,1703518089,9.048 49,0001,0002,0956.5,+14.0,033,0109,1703518389,9.084 49,0001,0002,0956.9,+13.4,035,0093,1703518689,9.071 49,0000,0001,0956.5,+13.1,036,0121,1703518989,9.059 49,0001,0002,0956.6,+12.9,037,0104,1703519289,9.028 49,0001,0002,0956.6,+12.5,038,0089,1703519589,9.041 49,0001,0002,0956.6,+13.1,036,0114,1703519889,9.03 52,0001,0002,0957.0,+13.4,034,0117,1703520189,9.047 49,0001,0002,0956.9,+12.8,037,0132,1703520489,9.042 49,0001,0002,0956.7,+12.8,035,0121,1703520789,9.022 49,0002,0003,0957.1,+12.8,036,0107,1703521089,9.017 49,0001,0002,0957.0,+13.0,035,0122,1703521389,9.005 49,0001,0002,0957.0,+13.1,035,0129,1703521689,9.119 49,0002,0003,0957.0,+12.5,036,0106,1703521989,9.172 49,0002,0003,0956.8,+12.2,037,0128,1703522289,9.161 52,0002,0003,0957.2,+12.7,036,0101,1703522589,9.15 54,0001,0002,0957.2,+12.8,036,0114,1703522889,9.141 52,0005,0007,0957.1,+12.2,037,0099,1703523489,9.14 49,0001,0002,0957.3,+12.2,039,0121,1703523789,9.127 49,0007,0010,0957.4,+12.5,038,0117,1703524089,9.114 49,0002,0003,0957.6,+12.1,039,0119,1703524389,9.101 49,0005,0007,0957.5,+11.7,041,0119,1703524689,9.088 49,0003,0005,0957.7,+11.9,041,0110,1703524989,9.107 52,0003,0005,0957.6,+11.7,041,0127,1703525289,9.256 49,0002,0003,0957.5,+11.7,041,0124,1703525589,9.243 47,0003,0005,0957.9,+11.6,041,0114,1703525889,9.232 52,0004,0006,0957.4,+11.4,042,0115,1703526189,9.217 49,0003,0005,0958.1,+11.2,042,0126,1703526489,9.205 52,0003,0005,0957.6,+11.5,042,0105,1703526789,9.192 54,0002,0003,0957.7,+11.5,041,0128,1703527089,9.172 49,0003,0005,0958.2,+11.3,043,0130,1703527389,9.163 47,0002,0003,0958.0,+11.3,042,0129,1703527689,9.16 49,0002,0003,0958.0,+11.3,042,0126,1703527989,9.19 49,0003,0005,0957.8,+11.5,042,0120,1703528289,9.146 47,0003,0005,0957.8,+10.7,045,0106,1703528589,9.172 47,0007,0010,0958.2,+10.6,045,0109,1703528889,9.286 47,0003,0005,0957.8,+10.7,044,0118,1703529189,9.29 52,0003,0005,0957.9,+10.4,045,0106,1703529489,9.289 47,0007,0010,0958.2,+10.5,045,0101,1703529789,9.28 47,0002,0003,0958.3,+10.2,046,0114,1703530089,9.285 49,0001,0002,0958.1,+10.3,045,0125,1703530389,9.32 45,0004,0006,0957.9,+10.1,047,0131,1703530689,9.299 49,0002,0003,0958.4,+10.2,045,0107,1703530989,9.287 45,0003,0005,0958.1,+10.1,046,0110,1703531289,9.275 52,0003,0005,0958.2,+10.1,046,0112,1703531589,9.256 49,0001,0002,0958.2,+10.1,046,0111,1703531889,9.288 49,0005,0007,0958.2,+10.2,046,0098,1703532189,9.276 49,0005,0007,0958.2,+10.1,046,0102,1703532489,9.383 47,0002,0003,0958.5,+10.3,045,0115,1703532789,9.403 47,0003,0005,0958.6,+10.1,046,0105,1703533089,9.375 52,0005,0007,0958.2,+09.9,046,0115,1703533389,9.385 47,0004,0006,0958.4,+09.9,046,0112,1703533689,9.405 52,0005,0007,0958.6,+10.2,045,0089,1703533989,9.392 49,0004,0006,0958.6,+10.2,045,0118,1703534289,9.379 49,0004,0006,0958.5,+10.0,046,0124,1703534589,9.414 47,0005,0007,0958.7,+09.9,047,0122,1703534889,9.363 47,0005,0007,0958.7,+09.7,047,0108,1703535189,9.382 52,0004,0006,0958.5,+09.5,048,0135,1703535489,9.367 54,0004,0006,0958.6,+09.6,046,0100,1703535789,9.394 47,0004,0006,0958.6,+09.9,046,0110,1703536089,9.482 49,0004,0006,0958.6,+10.0,045,0113,1703536389,9.524 49,0005,0007,0958.6,+09.8,046,0098,1703536689,9.511 49,0003,0005,0958.5,+10.0,046,0114,1703536989,9.498 49,0004,0006,0958.5,+10.3,044,0111,1703537289,9.486 47,0005,0007,0958.4,+10.0,046,0109,1703537589,9.472 54,0004,0006,0958.9,+10.1,045,0124,1703537889,9.46 52,0003,0005,0958.6,+09.9,045,0097,1703538189,9.447 52,0002,0003,0958.8,+09.8,046,0112,1703538489,9.452 49,0004,0006,0958.7,+09.7,046,0115,1703538789,9.469 47,0003,0005,0959.0,+09.4,048,0102,1703539089,9.43 52,0004,0006,0958.9,+09.4,047,0115,1703539389,9.507 52,0003,0005,0958.7,+09.1,049,0105,1703539689,9.616 52,0003,0005,0958.8,+09.2,048,0112,1703539989,9.611 49,0001,0002,0958.7,+09.6,046,0112,1703540289,9.591 54,0002,0003,0958.7,+09.9,045,0116,1703540589,9.578 49,0004,0006,0958.6,+10.1,044,0130,1703540889,9.605 52,0004,0006,0958.6,+09.9,045,0130,1703541189,9.592 49,0002,0003,0958.8,+09.9,045,0096,1703541489,9.58 52,0003,0005,0958.7,+09.8,046,0121,1703541789,9.533 47,0003,0005,0958.8,+09.9,046,0133,1703542089,9.554 47,0002,0003,0958.6,+09.8,045,0122,1703542389,9.544 49,0002,0003,0958.7,+10.1,044,0106,1703542689,9.536 49,0002,0003,0958.6,+09.9,045,0116,1703542989,9.555 52,0003,0005,0958.4,+09.6,047,0141,1703543289,9.705 47,0002,0003,0958.4,+09.8,045,0112,1703543589,9.653 45,0001,0002,0958.4,+09.7,046,0103,1703543889,9.671 45,0002,0003,0958.3,+09.5,046,0127,1703544189,9.667 49,0002,0003,0958.3,+09.8,045,0121,1703544489,9.647 45,0003,0005,0958.2,+09.5,046,0114,1703544789,9.673 49,0002,0003,0958.2,+09.7,045,0134,1703545089,9.66 47,0001,0002,0958.4,+09.4,046,0113,1703545389,9.655 45,0003,0005,0958.4,+09.5,046,0095,1703545689,9.616 47,0002,0003,0958.4,+09.4,047,0096,1703545989,9.662 54,0002,0003,0958.3,+09.7,044,0119,1703546289,9.649 45,0005,0007,0958.3,+09.4,045,0104,1703546589,9.667 49,0001,0002,0958.3,+09.4,045,0131,1703546889,9.777 47,0003,0005,0958.3,+09.4,045,0113,1703547189,9.804 47,0002,0003,0958.2,+09.1,047,0113,1703547489,9.791 47,0002,0003,0958.4,+09.0,046,0126,1703547789,9.733 49,0001,0002,0958.3,+09.1,046,0113,1703548089,9.766 47,0004,0006,0958.7,+09.4,045,0098,1703548389,9.761 47,0002,0003,0958.6,+09.1,047,0112,1703548689,9.727 49,0002,0003,0958.5,+09.6,044,0120,1703548989,9.722 45,0002,0003,0958.7,+09.3,046,0125,1703549289,9.714 52,0001,0002,0958.7,+09.4,045,0127,1703549589,9.693 49,0003,0005,0958.5,+09.1,046,0128,1703549889,9.729 47,0001,0002,0958.6,+09.2,045,0124,1703550189,9.756 49,0002,0003,0958.6,+09.1,046,0107,1703550489,9.865 47,0001,0002,0958.8,+09.1,045,0111,1703550789,9.852 47,0002,0003,0958.8,+09.1,045,0114,1703551089,9.879 49,0003,0005,0959.1,+09.0,046,0097,1703551389,9.813 54,0002,0003,0958.7,+09.0,046,0130,1703551689,9.846 49,0003,0005,0959.1,+09.2,044,0099,1703551989,9.832 54,0001,0002,0958.8,+09.0,045,0111,1703552289,9.884 49,0001,0002,0958.9,+09.0,045,0113,1703552589,9.819 49,0002,0003,0958.6,+08.8,045,0100,1703552889,9.835 45,0002,0003,0958.8,+08.8,046,0132,1703553189,9.83 47,0002,0003,0958.7,+08.9,045,0118,1703553489,9.791 45,0002,0003,0958.9,+08.7,046,0109,1703553789,9.836 47,0002,0003,0959.1,+09.1,044,0119,1703554089,9.977 54,0001,0002,0959.1,+09.4,043,0121,1703554389,9.972 47,0001,0002,0958.9,+09.4,043,0104,1703554689,9.931 49,0001,0002,0958.9,+09.0,044,0112,1703554989,9.946 52,0001,0002,0958.8,+08.9,045,0113,1703555289,9.925 47,0002,0003,0958.6,+09.3,043,0133,1703555589,9.953 45,0003,0005,0958.9,+09.6,041,0118,1703555889,9.94 45,0002,0003,0958.9,+09.2,044,0114,1703556189,9.926 42,0001,0002,0958.8,+09.2,043,0110,1703556489,9.922 52,0002,0003,0958.8,+09.0,043,0128,1703556789,9.951 47,0001,0002,0959.1,+09.1,043,0119,1703557089,9.892 45,0001,0002,0958.9,+09.0,043,0109,1703557690,10.023 47,0003,0005,0958.8,+09.0,043,0132,1703557990,10.043 49,0002,0003,0958.7,+09.1,043,0104,1703558290,10.07 42,0001,0002,0958.6,+08.9,043,0102,1703558590,10.057 45,0001,0002,0958.7,+09.1,042,0125,1703558890,10.009 52,0001,0002,0958.6,+08.8,043,0098,1703559190,10.032 49,0001,0002,0958.9,+08.9,042,0119,1703559490,10.022 47,0002,0003,0958.8,+09.1,042,0127,1703559790,10.006 47,0001,0002,0958.8,+09.0,042,0128,1703560089,9.984 42,0001,0002,0958.9,+09.0,042,0127,1703560390,10.02 49,0001,0002,0958.9,+09.3,042,0121,1703560690,10.007 49,0001,0002,0958.7,+09.2,041,0104,1703560990,10.006 42,0001,0002,0958.8,+09.0,042,0106,1703561290,10.135 45,0002,0003,0958.8,+09.0,042,0136,1703561590,10.123 45,0002,0003,0958.6,+08.8,043,0112,1703561890,10.15 45,0001,0002,0959.0,+09.1,041,0107,1703562190,10.145 45,0001,0002,0958.8,+09.3,040,0138,1703562490,10.124 49,0001,0002,0959.2,+09.2,041,0110,1703562790,10.111 47,0001,0002,0958.7,+09.3,039,0108,1703563090,10.106 52,0001,0002,0958.9,+08.9,041,0116,1703563390,10.086 49,0001,0002,0959.0,+08.9,041,0109,1703563690,10.113 47,0002,0003,0959.1,+08.7,042,0121,1703563990,10.1 49,0001,0002,0959.2,+09.1,040,0118,1703564290,10.087 49,0001,0002,0959.2,+08.8,041,0101,1703564590,10.146 45,0001,0002,0959.1,+09.1,040,0121,1703564890,10.256 47,0002,0003,0959.2,+09.0,041,0121,1703565190,10.243 45,0001,0002,0959.1,+09.1,040,0113,1703565490,10.238 47,0001,0002,0959.3,+09.2,039,0104,1703565790,10.219 49,0001,0002,0959.2,+09.0,040,0104,1703566090,10.195 47,0000,0001,0959.1,+09.4,038,0122,1703566390,10.24 52,0001,0002,0959.4,+09.2,039,0124,1703566690,10.219 54,0001,0002,0959.3,+09.3,038,0103,1703566990,10.206 52,0001,0002,0959.1,+08.7,041,0123,1703567290,10.202 47,0001,0002,0959.0,+08.8,040,0119,1703567590,10.188 45,0001,0002,0959.5,+08.6,041,0111,1703567890,10.208 52,0002,0003,0959.4,+08.4,042,0113,1703568190,10.226 49,0002,0003,0959.2,+08.6,041,0113,1703568490,10.337 47,0005,0007,0959.3,+08.7,040,0107,1703568790,10.324 45,0001,0002,0959.3,+08.4,042,0113,1703569090,10.311 45,0002,0003,0959.4,+08.4,041,0115,1703569390,10.37 52,0001,0002,0959.3,+08.3,041,0118,1703569690,10.326 45,0001,0002,0959.2,+08.5,041,0131,1703569990,10.321 49,0001,0002,0959.5,+08.2,042,0097,1703570290,10.308 47,0001,0002,0959.4,+08.5,041,0099,1703570590,10.286 47,0002,0003,0959.2,+08.4,041,0093,1703570890,10.274 52,0001,0002,0959.2,+08.7,040,0121,1703571190,10.301 45,0001,0002,0959.1,+08.6,040,0128,1703571490,10.289 49,0001,0002,0959.4,+08.9,039,0132,1703571790,10.308 47,0001,0002,0959.3,+08.9,039,0127,1703572090,10.426 45,0001,0002,0959.4,+08.9,039,0106,1703572390,10.453 47,0002,0003,0959.2,+09.2,038,0129,1703572690,10.434 49,0001,0002,0959.4,+09.3,037,0106,1703572990,10.42 49,0001,0002,0959.3,+09.1,039,0123,1703573290,10.406 47,0001,0002,0959.4,+09.1,039,0108,1703573590,10.394 45,0001,0002,0959.5,+09.3,037,0128,1703573890,10.421 49,0001,0002,0959.4,+09.5,038,0112,1703574190,10.408 49,0001,0002,0959.2,+09.5,038,0120,1703574490,10.395 52,0001,0002,0959.4,+09.7,036,0104,1703574790,10.382 45,0003,0005,0959.2,+09.9,036,0129,1703575090,10.36 47,0002,0003,0959.5,+09.9,036,0133,1703575390,10.429 47,0001,0002,0959.4,+09.7,039,0121,1703575690,10.539 49,0001,0002,0959.1,+09.8,036,0117,1703575990,10.48 47,0003,0005,0959.3,+09.7,039,0121,1703576290,10.514 42,0001,0002,0959.6,+09.8,038,0118,1703576590,10.5 42,0002,0003,0959.4,+10.3,035,0121,1703576890,10.535 49,0002,0003,0959.6,+10.4,035,0117,1703577190,10.514 47,0001,0002,0959.3,+10.8,034,0119,1703577490,10.501 42,0002,0003,0959.3,+10.7,035,0109,1703577790,10.488 45,0002,0003,0959.6,+10.9,035,0123,1703578090,10.475 47,0001,0002,0959.2,+11.4,032,0099,1703578390,10.454 47,0001,0002,0959.2,+11.0,035,0116,1703578690,10.49 47,0001,0002,0959.5,+11.3,033,0099,1703578990,10.517 45,0001,0002,0959.6,+11.3,034,0110,1703579290,10.593 45,0000,0001,0959.5,+11.6,033,0115,1703579590,10.592 47,0002,0003,0959.7,+11.9,032,0099,1703579890,10.601 47,0001,0002,0959.6,+11.8,032,0127,1703580190,10.572 45,0002,0003,0959.5,+12.0,032,0107,1703580490,10.565 47,0001,0002,0959.4,+11.9,033,0115,1703580790,10.602 47,0001,0002,0959.5,+12.4,032,0116,1703581090,10.557 49,0002,0003,0959.7,+13.3,030,0103,1703581390,10.569 45,0002,0003,0959.6,+12.9,032,0115,1703581690,10.604 45,0002,0003,0959.4,+13.0,031,0107,1703581990,10.591 47,0003,0005,0959.6,+13.7,031,0112,1703582290,10.57 47,0002,0003,0959.3,+13.6,031,0121,1703582590,10.589 52,0003,0005,0959.4,+14.4,029,0116,1703582890,10.714 49,0011,0015,0959.3,+14.2,030,0127,1703583190,10.694 47,0002,0003,0959.2,+14.5,027,0102,1703583490,10.672 45,0002,0003,0959.0,+14.7,029,0110,1703583790,10.699 45,0003,0005,0959.1,+14.3,030,0089,1703584090,10.686 45,0001,0002,0958.8,+15.4,027,0123,1703584390,10.674 42,0007,0010,0959.3,+14.9,027,0116,1703584690,10.669 47,0011,0015,0959.0,+14.7,031,0111,1703584990,10.649 49,0006,0008,0958.8,+14.8,031,0110,1703585290,10.635 47,0007,0010,0959.2,+14.4,031,0119,1703585590,10.622 47,0004,0006,0958.9,+15.0,029,0110,1703585890,10.649 47,0016,0022,0958.8,+14.6,030,0119,1703586190,10.676 47,0002,0003,0958.6,+15.0,030,0106,1703586490,10.776 45,0001,0002,0958.6,+14.5,031,0120,1703586790,10.764 47,0002,0003,0958.8,+15.0,025,0102,1703587090,10.759 47,0002,0003,0958.8,+14.8,028,0112,1703587390,10.778 42,0004,0006,0958.6,+14.8,029,0115,1703587690,10.773 47,0002,0003,0958.6,+14.7,028,0106,1703587990,10.752 47,0001,0002,0958.6,+14.6,027,0113,1703588290,10.739 47,0002,0003,0958.6,+15.0,025,0114,1703588590,10.727 47,0002,0003,0958.2,+14.7,027,0113,1703588890,10.723 52,0001,0002,0958.4,+14.9,026,0116,1703589190,10.701 45,0001,0002,0958.3,+14.9,026,0114,1703589490,10.728 49,0002,0003,0958.5,+15.0,026,0096,1703589790,10.749 47,0001,0002,0958.3,+14.9,027,0100,1703590090,10.855 47,0006,0008,0958.1,+14.8,028,0118,1703590390,10.842 47,0017,0023,0958.2,+14.9,028,0116,1703590690,10.83 45,0007,0010,0957.9,+15.4,027,0129,1703590990,10.817 49,0006,0008,0958.1,+15.2,029,0106,1703591290,10.804 42,0005,0007,0958.0,+15.1,030,0095,1703591590,10.839 47,0025,0034,0957.9,+15.5,028,0110,1703591890,10.821 47,0006,0008,0957.7,+15.3,029,0092,1703592190,10.814 49,0007,0010,0957.6,+15.7,027,0128,1703592490,10.801 47,0004,0006,0957.8,+15.2,029,0130,1703592790,10.78 45,0005,0007,0958.0,+15.0,029,0114,1703593090,10.767 49,0002,0003,0957.6,+15.2,028,0125,1703593390,10.835 42,0003,0005,0957.6,+14.8,030,0118,1703593690,10.936 47,0004,0006,0957.6,+15.1,028,0106,1703593990,10.922 45,0002,0003,0957.5,+14.9,030,0119,1703594290,10.909 47,0002,0003,0957.4,+14.7,030,0125,1703594590,10.897 47,0003,0005,0957.4,+14.8,030,0131,1703594890,10.884 47,0005,0007,0957.3,+14.8,030,0120,1703595190,10.863 49,0004,0006,0957.3,+14.8,030,0101,1703595490,10.895 49,0004,0006,0957.4,+14.7,030,0091,1703595790,10.894 47,0004,0006,0957.5,+14.8,030,0108,1703596090,10.873 47,0005,0007,0957.3,+14.7,030,0134,1703596390,10.828 42,0005,0007,0957.6,+14.6,030,0116,1703596690,10.847 47,0005,0007,0957.8,+14.5,031,0117,1703596990,10.864 47,0004,0006,0957.5,+14.4,031,0104,1703597291,11.023 47,0005,0007,0957.3,+14.3,031,0129,1703597591,11.011 47,0005,0007,0957.5,+14.3,031,0118,1703597890,10.99 47,0005,0007,0957.4,+14.2,031,0115,1703598190,10.979 42,0004,0006,0957.4,+14.3,030,0121,1703598490,10.966 49,0004,0006,0957.3,+14.3,032,0097,1703598790,10.951 49,0006,0008,0957.4,+14.3,032,0120,1703599090,10.979 45,0005,0007,0957.4,+14.3,033,0120,1703599390,10.925 47,0004,0006,0957.4,+14.4,031,0103,1703599690,10.953 47,0003,0005,0957.6,+14.5,031,0130,1703599990,10.941 47,0004,0006,0957.5,+14.4,032,0125,1703600290,10.927 47,0004,0006,0957.3,+14.2,034,0130,1703600590,10.94 45,0004,0006,0957.0,+14.1,034,0114,1703600891,11.056 47,0003,0005,0957.0,+14.2,034,0118,1703601191,11.054 47,0004,0006,0956.7,+14.1,034,0105,1703601491,11.08 49,0002,0003,0957.1,+14.0,034,0100,1703601791,11.058 47,0003,0005,0957.3,+13.9,035,0118,1703602091,11.053 45,0003,0005,0956.9,+13.8,034,0099,1703602391,11.033 47,0003,0005,0956.7,+13.6,035,0099,1703602691,11.069 47,0003,0005,0957.1,+13.5,034,0123,1703602991,11.006 47,0004,0006,0956.7,+13.4,035,0108,1703603291,11.034 47,0003,0005,0956.8,+13.3,034,0125,1703603591,11.021 47,0003,0005,0956.7,+13.4,033,0102,1703603891,11.008 49,0003,0005,0956.9,+13.3,033,0121,1703604191,11.027 47,0003,0005,0956.9,+13.0,034,0122,1703604491,11.327 49,0003,0005,0956.9,+12.9,035,0102,1703604791,11.164 49,0004,0006,0956.6,+12.8,035,0139,1703605091,11.151 47,0006,0008,0956.8,+12.4,037,0109,1703605391,11.14 47,0004,0006,0956.9,+12.3,037,0122,1703605691,11.126 49,0002,0003,0956.9,+12.3,037,0136,1703605991,11.113 47,0002,0003,0956.8,+12.9,034,0130,1703606291,11.108 49,0005,0007,0957.2,+12.3,036,0113,1703606591,11.135 49,0003,0005,0957.0,+12.5,035,0130,1703606891,11.115 47,0003,0005,0957.0,+12.5,036,0141,1703607191,11.102 49,0004,0006,0957.2,+12.3,036,0127,1703607491,11.089 47,0002,0003,0957.3,+12.4,035,0108,1703607791,11.278 45,0006,0008,0957.3,+12.4,035,0106,1703608091,11.226 49,0003,0005,0957.2,+12.1,036,0117,1703608391,11.245 47,0003,0005,0957.0,+12.0,036,0103,1703608691,11.234 49,0002,0003,0956.6,+12.2,035,0125,1703608991,11.219 49,0004,0006,0956.8,+12.1,035,0094,1703609291,11.207 49,0003,0005,0956.6,+12.1,034,0135,1703609591,11.195 47,0002,0003,0956.8,+12.1,034,0119,1703609891,11.229 52,0002,0003,0956.6,+12.1,033,0115,1703610191,11.21 54,0002,0003,0956.6,+12.0,033,0116,1703610491,11.203 49,0004,0006,0957.0,+12.6,031,0115,1703610791,11.182 49,0002,0003,0957.1,+12.2,032,0109,1703611091,11.181 45,0002,0003,0957.0,+12.5,030,0121,1703611391,11.198 49,0003,0005,0956.7,+12.6,029,0114,1703611691,11.337 47,0004,0006,0957.2,+12.1,033,0136,1703611991,11.326 47,0003,0005,0956.9,+11.9,033,0119,1703612291,11.312 49,0006,0008,0956.6,+11.4,035,0100,1703612591,11.307 49,0004,0006,0956.9,+11.1,037,0118,1703612891,11.287 52,0003,0005,0956.8,+11.4,035,0098,1703613191,11.335 49,0002,0003,0957.1,+11.6,034,0110,1703613491,11.301 49,0003,0005,0957.2,+12.4,031,0104,1703613791,11.288 52,0003,0005,0957.1,+12.0,032,0109,1703614091,11.254 52,0005,0007,0957.3,+11.7,034,0107,1703614391,11.262 52,0003,0005,0957.1,+11.0,037,0118,1703614691,11.251 54,0006,0008,0957.0,+11.1,036,0109,1703614991,11.308 49,0006,0008,0957.0,+10.4,039,0094,1703615291,11.417 49,0006,0008,0957.4,+10.2,040,0126,1703615591,11.405 49,0005,0007,0957.3,+10.4,039,0112,1703615891,11.392 49,0004,0006,0957.2,+10.3,040,0121,1703616191,11.374 47,0004,0006,0957.3,+10.5,037,0130,1703616491,11.406 47,0004,0006,0957.6,+10.6,038,0110,1703616791,11.393 52,0003,0005,0957.6,+10.8,037,0099,1703617091,11.381 47,0004,0006,0957.8,+10.8,037,0110,1703617391,11.368 49,0004,0006,0957.7,+10.5,037,0115,1703617691,11.355 47,0005,0007,0957.8,+11.0,036,0107,1703617991,11.318 49,0003,0005,0958.0,+10.0,040,0140,1703618291,11.369 49,0003,0005,0958.0,+10.1,039,0119,1703618591,11.397 49,0003,0005,0958.4,+10.2,037,0116,1703618891,11.499 47,0003,0005,0958.0,+10.3,037,0105,1703619191,11.484 49,0002,0003,0958.1,+11.1,035,0102,1703619491,11.471 49,0004,0006,0958.2,+11.9,032,0101,1703619791,11.458 49,0005,0007,0958.2,+12.1,032,0112,1703620091,11.486 47,0003,0005,0958.6,+12.3,032,0103,1703620391,11.475 49,0002,0003,0958.6,+12.2,032,0122,1703620691,11.46 49,0002,0003,0958.6,+11.4,034,0125,1703620991,11.449 49,0004,0006,0958.8,+11.1,035,0109,1703621291,11.435 47,0002,0003,0958.8,+11.9,034,0136,1703621591,11.422 49,0003,0005,0958.8,+12.3,031,0134,1703621891,11.449 49,0004,0006,0959.3,+12.9,030,0116,1703622191,11.468 52,0003,0005,0958.9,+12.8,032,0129,1703622491,11.576 57,0003,0005,0958.9,+12.7,031,0145,1703622791,11.571 52,0003,0005,0959.5,+12.7,034,0122,1703623091,11.551 45,0002,0003,0959.2,+12.5,035,0095,1703623391,11.585 49,0003,0005,0959.4,+12.3,034,0087,1703623691,11.564 49,0004,0006,0959.3,+12.1,035,0130,1703623991,11.552 52,0003,0005,0959.7,+12.2,035,0116,1703624291,11.547 52,0003,0005,0959.6,+12.1,036,0101,1703624591,11.526 49,0004,0006,0959.5,+11.5,037,0106,1703624891,11.513 52,0004,0006,0959.7,+12.0,037,0130,1703625191,11.54 49,0003,0005,0959.6,+11.6,038,0118,1703625491,11.535 52,0003,0005,0959.8,+10.7,042,0096,1703625791,11.547 49,0002,0003,0959.9,+10.8,041,0117,1703626091,11.655 52,0004,0006,0959.8,+10.3,043,0094,1703626391,11.641 49,0004,0006,0960.0,+10.4,043,0113,1703626691,11.629 49,0006,0008,0960.3,+11.2,041,0115,1703626991,11.608 49,0003,0005,0960.0,+10.6,043,0113,1703627291,11.643 49,0003,0005,0959.9,+10.0,045,0107,1703627591,11.639 47,0005,0007,0960.2,+09.8,046,0112,1703627891,11.62 49,0004,0006,0960.4,+09.7,043,0114,1703628191,11.605 47,0004,0006,0960.3,+09.6,044,0123,1703628491,11.583 49,0005,0007,0960.0,+09.6,045,0111,1703628791,11.62 52,0004,0006,0960.0,+10.7,041,0102,1703629091,11.614 49,0004,0006,0960.3,+10.1,043,0106,1703629391,11.626 52,0006,0008,0960.2,+10.6,041,0109,1703629691,11.735 49,0003,0005,0960.2,+10.8,040,0091,1703629991,11.722 47,0004,0006,0960.0,+10.4,042,0129,1703630291,11.749 52,0004,0006,0960.0,+10.3,041,0114,1703630591,11.737 52,0003,0005,0960.0,+10.5,040,0133,1703630891,11.723 52,0004,0006,0960.2,+10.4,040,0105,1703631191,11.711 49,0005,0007,0960.2,+10.3,041,0115,1703631491,11.698 47,0003,0005,0960.1,+09.4,043,0111,1703631791,11.685 52,0003,0005,0960.2,+08.7,044,0113,1703632091,11.713 47,0006,0008,0960.1,+08.4,045,0116,1703632391,11.7 49,0003,0005,0960.3,+08.7,045,0111,1703632691,11.695 49,0007,0010,0960.3,+08.9,044,0116,1703632991,11.714 47,0006,0008,0960.3,+09.9,044,0117,1703633291,11.824 52,0005,0007,0960.4,+09.2,046,0101,1703633591,11.991 52,0004,0006,0960.5,+10.6,044,0086,1703633891,11.838 52,0004,0006,0960.5,+09.7,045,0111,1703634191,11.825 52,0004,0006,0960.3,+09.1,046,0116,1703634491,11.805 49,0003,0005,0960.4,+08.2,048,0118,1703634791,11.792 47,0003,0005,0960.2,+08.5,046,0113,1703635091,11.819 52,0005,0007,0960.2,+08.1,048,0091,1703635391,11.806 47,0004,0006,0960.2,+08.5,048,0106,1703635691,11.793 52,0003,0005,0960.6,+07.9,048,0104,1703635991,11.78 49,0003,0005,0960.5,+08.0,047,0111,1703636291,11.808 49,0003,0005,0960.7,+07.9,048,0104,1703636591,11.829 47,0003,0005,0960.5,+08.2,047,0117,1703636891,11.936 45,0003,0005,0960.8,+08.5,046,0111,1703637191,11.931 49,0006,0008,0960.7,+08.2,047,0125,1703637491,11.911 49,0008,0011,0960.5,+08.2,048,0102,1703637791,11.938 52,0004,0006,0960.9,+07.8,049,0113,1703638091,11.925 47,0003,0005,0960.7,+08.0,048,0110,1703638391,11.914 52,0004,0006,0961.0,+07.7,048,0121,1703638691,11.899 49,0004,0006,0960.8,+07.5,049,0104,1703638991,11.886 52,0003,0005,0960.9,+07.8,048,0113,1703639291,11.914 49,0004,0006,0960.9,+08.0,047,0118,1703639591,11.909 52,0006,0008,0961.0,+07.5,050,0113,1703639891,11.896 49,0005,0007,0961.1,+08.3,047,0137,1703640191,11.908 52,0012,0016,0961.2,+08.2,047,0116,1703640492,12.024 47,0003,0005,0961.1,+08.8,049,0106,1703640792,12.003 49,0003,0005,0961.3,+09.3,045,0118,1703641092,12.031 49,0004,0006,0961.2,+08.7,046,0102,1703641392,12.026 49,0004,0006,0961.5,+08.3,048,0109,1703641692,12.005 54,0004,0006,0961.5,+08.8,050,0122,1703641991,11.973 52,0003,0005,0961.5,+08.6,049,0136,1703642291,11.983 52,0003,0005,0961.5,+09.0,050,0110,1703642591,11.965 54,0003,0005,0961.8,+09.6,050,0124,1703642891,11.994 57,0003,0005,0961.8,+10.0,050,0116,1703643191,11.981 52,0003,0005,0961.9,+10.1,049,0100,1703643492,12.008 52,0003,0005,0961.5,+10.2,049,0113,1703643791,11.996 52,0002,0003,0961.7,+10.1,050,0130,1703644092,12.095 49,0003,0005,0961.6,+09.8,050,0103,1703644392,12.093 49,0002,0003,0961.6,+09.8,051,0128,1703644692,12.11 49,0003,0005,0961.7,+09.5,052,0121,1703644992,12.097 45,0003,0005,0961.9,+09.3,052,0106,1703645294,14.964 45,0003,0005,0961.8,+09.6,051,0127,1703645592,12.111 49,0004,0006,0962.0,+09.0,053,0124,1703645892,12.107 52,0002,0003,0961.7,+09.3,051,0114,1703646192,12.086 52,0004,0006,0961.9,+08.6,051,0129,1703646492,12.121 52,0003,0005,0961.8,+08.9,052,0101,1703646792,12.061 52,0003,0005,0961.8,+09.3,052,0100,1703647092,12.089 54,0004,0006,0961.8,+09.3,052,0105,1703647392,12.107 49,0003,0005,0961.9,+08.5,052,0117,1703647692,12.216 49,0004,0006,0962.1,+08.7,052,0092,1703647992,12.243 52,0006,0008,0962.0,+09.4,054,0124,1703648292,12.23 52,0002,0003,0962.1,+09.3,055,0118,1703648592,12.217 49,0003,0005,0962.0,+09.6,054,0094,1703648892,12.204 54,0003,0005,0962.1,+09.9,053,0125,1703649192,12.168 52,0002,0003,0962.3,+09.6,054,0118,1703649492,12.189 49,0002,0003,0962.2,+09.8,054,0124,1703649792,12.157 49,0002,0003,0962.4,+09.9,054,0110,1703650092,12.193 52,0002,0003,0962.3,+09.6,054,0119,1703650392,12.181 52,0003,0005,0962.3,+09.5,055,0099,1703650692,12.168 49,0002,0003,0962.8,+09.7,054,0102,1703650992,12.179 49,0002,0003,0962.5,+09.8,053,0110,1703651292,12.279 52,0002,0003,0962.4,+09.6,054,0104,1703651592,12.323 52,0002,0003,0962.9,+09.4,055,0118,1703651892,12.31 47,0002,0003,0962.4,+09.4,055,0105,1703652192,12.297 54,0006,0008,0962.4,+09.4,055,0101,1703652492,12.285 49,0002,0003,0962.5,+09.5,055,0101,1703652792,12.271 52,0002,0003,0962.5,+09.7,054,0100,1703653092,12.259 52,0001,0002,0962.7,+09.5,054,0124,1703653392,12.286 54,0004,0006,0962.8,+09.8,053,0095,1703653692,12.281 49,0003,0005,0963.0,+09.9,053,0115,1703653992,12.262 54,0003,0005,0963.1,+09.6,054,0118,1703654292,12.257 47,0001,0002,0963.0,+09.8,053,0117,1703654592,12.248 42,0002,0003,0963.1,+09.8,054,0110,1703654892,12.416 49,0001,0002,0963.1,+09.8,053,0130,1703655192,12.411 47,0001,0002,0963.3,+09.6,054,0112,1703655492,12.398 52,0001,0002,0963.5,+09.5,055,0122,1703655792,12.377 47,0002,0003,0963.7,+09.5,055,0109,1703656092,12.404 54,0002,0003,0963.9,+09.5,055,0115,1703656392,12.392 49,0001,0002,0963.8,+09.7,054,0118,1703656692,12.378 54,0001,0002,0963.8,+09.9,053,0082,1703656992,12.366 52,0002,0003,0964.1,+09.6,054,0103,1703657292,12.353 52,0002,0003,0964.1,+09.7,053,0099,1703657592,12.35 52,0001,0002,0964.2,+09.6,054,0120,1703657892,12.327 49,0002,0003,0964.4,+09.5,054,0116,1703658192,12.387 57,0001,0002,0964.7,+09.5,053,0103,1703658492,12.496 49,0001,0002,0964.7,+09.5,053,0111,1703658792,12.492 52,0002,0003,0964.4,+09.5,054,0106,1703659092,12.511 49,0001,0002,0964.7,+09.4,053,0098,1703659392,12.506 52,0001,0002,0964.7,+09.6,052,0104,1703659692,12.485 52,0002,0003,0965.1,+09.4,053,0113,1703659992,12.473 52,0002,0003,0965.2,+09.4,053,0112,1703660292,12.468 54,0003,0005,0965.2,+09.5,053,0105,1703660592,12.447 52,0002,0003,0965.3,+09.5,053,0096,1703660892,12.434 52,0001,0002,0965.5,+09.5,053,0113,1703661192,12.461 52,0002,0003,0965.4,+09.5,053,0115,1703661492,12.457 49,0002,0003,0965.4,+09.5,053,0117,1703661792,12.476 49,0001,0002,0965.4,+09.4,054,0108,1703662092,12.577 52,0005,0007,0965.4,+09.4,054,0115,1703662392,12.564 52,0002,0003,0965.4,+09.4,054,0096,1703662692,12.56 54,0003,0005,0965.8,+09.7,053,0103,1703662992,12.579 52,0004,0006,0965.9,+09.4,053,0106,1703663292,12.566 52,0011,0015,0965.6,+09.5,053,0110,1703663592,12.561 49,0002,0003,0965.5,+09.8,052,0113,1703663892,12.581 52,0003,0005,0965.5,+09.6,053,0111,1703664192,12.567 52,0004,0006,0966.0,+09.7,053,0131,1703664492,12.556 54,0003,0005,0965.9,+09.4,054,0104,1703664792,12.544 49,0004,0006,0966.0,+09.9,052,0127,1703665092,12.515 45,0002,0003,0966.0,+10.2,051,0124,1703665392,12.539 52,0002,0003,0966.3,+10.3,051,0123,1703665692,12.706 52,0002,0003,0966.0,+09.8,053,0099,1703665992,12.651 52,0003,0005,0965.9,+10.2,052,0109,1703666292,12.637 52,0002,0003,0966.0,+10.2,052,0119,1703666592,12.635 54,0002,0003,0966.0,+10.1,052,0114,1703666892,12.634 54,0002,0003,0966.4,+10.5,050,0112,1703667192,12.646 52,0002,0003,0966.4,+10.4,051,0090,1703667492,12.66 52,0002,0003,0966.4,+10.7,050,0118,1703667792,12.624 54,0004,0006,0966.3,+10.7,050,0097,1703668092,12.635 52,0002,0003,0966.3,+10.8,050,0098,1703668392,12.634 54,0001,0002,0966.0,+10.8,049,0125,1703668692,12.597 52,0002,0003,0966.1,+10.7,050,0101,1703668992,12.677 49,0002,0003,0966.2,+10.7,050,0127,1703669292,12.783 54,0001,0002,0965.9,+10.7,050,0099,1703669592,12.77 54,0002,0003,0966.0,+10.8,049,0122,1703669892,12.751 54,0002,0003,0966.1,+11.2,049,0116,1703670192,12.737 54,0002,0003,0966.0,+11.1,048,0104,1703670492,12.724 54,0002,0003,0965.9,+11.0,049,0123,1703670792,12.726 54,0002,0003,0966.0,+11.3,048,0119,1703671092,12.746 47,0002,0003,0966.0,+11.3,048,0112,1703671392,12.726 57,0002,0003,0966.0,+11.4,048,0140,1703671692,12.713 57,0003,0005,0966.0,+11.3,048,0113,1703671992,12.74 54,0003,0005,0965.8,+11.3,048,0117,1703672292,12.728 52,0002,0003,0965.6,+11.5,047,0120,1703672592,12.747 57,0003,0005,0965.5,+11.4,047,0118,1703672892,12.863 49,0002,0003,0965.7,+11.5,047,0100,1703673192,12.845 54,0002,0003,0965.8,+11.4,047,0114,1703673492,12.83 54,0002,0003,0965.6,+11.7,046,0114,1703673792,12.817 52,0012,0016,0965.8,+11.5,046,0106,1703674092,12.844 52,0002,0003,0965.6,+11.6,046,0118,1703674392,12.833 57,0001,0002,0965.7,+11.8,046,0105,1703674692,12.826 54,0003,0005,0965.7,+11.1,048,0113,1703674992,12.805 49,0002,0003,0965.6,+11.8,046,0127,1703675292,12.794 52,0002,0003,0965.7,+11.7,046,0108,1703675592,12.781 54,0001,0002,0965.6,+11.9,046,0106,1703675892,12.775 49,0002,0003,0965.6,+11.7,047,0114,1703676192,12.795 52,0002,0003,0965.6,+11.9,045,0115,1703676492,12.944 52,0002,0003,0965.4,+11.8,045,0106,1703676792,12.923 52,0004,0006,0965.5,+11.8,046,0112,1703677092,12.91 54,0009,0012,0965.4,+11.8,046,0121,1703677392,12.937 52,0002,0003,0965.6,+11.8,046,0131,1703677692,12.924 52,0002,0003,0965.9,+12.0,045,0119,1703677992,12.911 52,0002,0003,0965.8,+12.1,045,0103,1703678292,12.898 54,0001,0002,0966.0,+12.0,045,0109,1703678592,12.886 54,0001,0002,0965.7,+12.2,043,0102,1703678892,12.881 54,0002,0003,0965.7,+12.2,043,0111,1703679192,12.908 45,0001,0002,0966.0,+11.8,045,0128,1703679492,12.888 54,0001,0002,0965.9,+12.1,043,0111,1703679792,12.908 52,0001,0002,0966.0,+11.7,046,0125,1703680093,13.019 52,0001,0002,0966.0,+11.6,045,0115,1703680393,13.004 57,0002,0003,0966.0,+11.7,044,0120,1703680693,13.031 52,0002,0003,0965.9,+11.8,044,0104,1703680992,12.979 42,0002,0003,0966.1,+11.7,043,0118,1703681292,12.97 54,0002,0003,0966.1,+11.9,042,0088,1703681592,12.993 52,0002,0003,0966.1,+11.7,044,0102,1703681892,12.982 54,0001,0002,0966.1,+11.8,043,0112,1703682192,12.962 54,0002,0003,0966.0,+11.7,044,0102,1703682492,12.955 49,0002,0003,0966.0,+11.4,045,0109,1703682792,12.981 49,0002,0003,0966.1,+11.4,045,0118,1703683092,12.968 52,0001,0002,0966.4,+11.6,044,0095,1703683392,12.989 52,0001,0002,0966.1,+11.5,044,0107,1703683693,13.098 52,0002,0003,0966.1,+11.4,045,0114,1703683993,13.071 52,0002,0003,0966.4,+11.3,045,0104,1703684293,13.072 52,0001,0002,0966.1,+11.4,045,0105,1703684593,13.099 52,0004,0006,0966.0,+11.0,046,0112,1703684893,13.086 52,0002,0003,0966.6,+11.2,046,0104,1703685193,13.075 47,0007,0010,0966.5,+10.8,047,0116,1703685493,13.069 52,0002,0003,0966.5,+10.8,046,0095,1703685793,13.088 52,0002,0003,0966.3,+10.7,047,0096,1703686093,13.075 49,0002,0003,0966.2,+10.8,046,0112,1703686393,13.063 52,0002,0003,0966.4,+10.7,046,0125,1703686693,13.05 54,0002,0003,0966.2,+10.1,049,0109,1703686993,13.071 54,0003,0005,0966.2,+10.0,049,0114,1703687293,13.226 54,0002,0003,0966.2,+10.0,050,0110,1703687593,13.214 57,0002,0003,0966.2,+09.6,050,0124,1703687893,13.193 52,0002,0003,0966.4,+09.6,051,0108,1703688193,13.189 54,0003,0005,0966.2,+09.4,052,0120,1703688493,13.167 52,0002,0003,0966.2,+09.5,052,0124,1703688793,13.154 54,0002,0003,0966.3,+09.5,052,0126,1703689093,13.181 52,0003,0005,0966.2,+09.8,051,0116,1703689393,13.169 52,0002,0003,0966.4,+09.4,052,0107,1703689693,13.156 52,0003,0005,0966.5,+09.1,053,0112,1703689993,13.159 52,0003,0005,0966.6,+08.9,054,0131,1703690293,13.17 52,0002,0003,0966.4,+08.8,054,0105,1703690593,13.19 54,0002,0003,0966.6,+09.2,053,0111,1703690893,13.306 47,0003,0005,0966.8,+09.1,053,0131,1703691193,13.287 52,0002,0003,0966.8,+08.7,055,0123,1703691493,13.281 52,0002,0003,0966.8,+08.7,055,0110,1703691793,13.27 54,0003,0005,0966.7,+08.9,054,0091,1703692093,13.296 52,0004,0006,0966.7,+08.7,055,0121,1703692393,13.24 52,0002,0003,0966.9,+09.0,054,0114,1703692693,13.242 52,0003,0005,0967.1,+08.9,054,0123,1703692993,13.248 52,0002,0003,0967.0,+08.5,055,0093,1703693293,13.236 54,0002,0003,0966.9,+08.1,056,0105,1703693593,13.264 57,0003,0005,0967.1,+08.0,056,0117,1703693893,13.217 54,0004,0006,0966.9,+08.0,057,0100,1703694193,13.271 52,0003,0005,0967.2,+07.9,057,0103,1703694493,13.377 54,0002,0003,0967.1,+08.5,055,0110,1703694793,13.374 52,0003,0005,0967.4,+08.2,056,0110,1703695093,13.392 52,0002,0003,0967.0,+08.1,056,0094,1703695393,13.379 52,0002,0003,0967.2,+08.0,056,0101,1703695693,13.368 54,0002,0003,0967.2,+08.0,056,0118,1703695993,13.396 52,0001,0002,0967.4,+07.8,056,0126,1703696293,13.341 52,0004,0006,0967.2,+07.7,057,0112,1703696593,13.376 52,0003,0005,0967.1,+07.7,057,0116,1703696893,13.336 54,0002,0003,0967.3,+07.6,058,0121,1703697193,13.342 54,0006,0008,0967.4,+07.5,058,0125,1703697493,13.369 52,0002,0003,0967.4,+07.3,059,0106,1703697793,13.389 52,0004,0006,0967.5,+07.7,057,0127,1703698093,13.498 52,0003,0005,0967.2,+07.4,057,0111,1703698393,13.483 47,0004,0006,0967.4,+07.0,057,0081,1703698693,13.472 54,0003,0005,0967.4,+06.9,058,0119,1703698993,13.498 52,0003,0005,0967.4,+07.2,057,0111,1703699293,13.493 57,0002,0003,0967.5,+07.1,057,0108,1703699593,13.447 52,0005,0007,0967.2,+06.7,059,0109,1703699893,13.435 52,0005,0007,0967.7,+06.8,057,0125,1703700193,13.489 47,0004,0006,0967.5,+06.4,059,0111,1703700493,13.434 52,0003,0005,0967.5,+06.4,059,0102,1703700793,13.461 52,0004,0006,0967.3,+06.3,059,0107,1703701093,13.449 54,0004,0006,0967.3,+06.3,059,0103,1703701393,13.469 57,0002,0003,0967.8,+06.1,060,0111,1703701693,13.576 52,0003,0005,0967.7,+06.1,061,0118,1703701993,13.603 52,0003,0005,0967.7,+06.1,060,0100,1703702293,13.598 52,0003,0005,0967.7,+05.9,061,0106,1703702593,13.585 52,0004,0006,0967.6,+06.1,060,0116,1703702893,13.565 54,0004,0006,0967.7,+06.1,061,0122,1703703193,13.552 54,0003,0005,0967.8,+06.2,060,0105,1703703493,13.579 54,0004,0006,0967.9,+06.4,059,0130,1703703793,13.574 52,0005,0007,0967.7,+06.4,058,0097,1703704093,13.555 52,0004,0006,0967.8,+06.1,059,0113,1703704393,13.54 52,0003,0005,0967.9,+06.6,058,0101,1703704693,13.576 52,0003,0005,0967.8,+06.2,058,0101,1703704993,13.588 57,0004,0006,0968.1,+06.4,058,0101,1703705293,13.695 59,0002,0003,0968.0,+06.0,059,0105,1703705593,13.683 52,0003,0005,0967.9,+06.3,058,0103,1703705893,13.711 52,0002,0003,0968.1,+05.9,060,0096,1703706193,13.697 52,0002,0003,0967.7,+06.2,058,0108,1703706493,13.692 52,0003,0005,0968.0,+05.5,060,0101,1703706793,13.672 52,0004,0006,0968.1,+05.6,060,0110,1703707093,13.659 52,0003,0005,0968.2,+05.7,059,0121,1703707393,13.639 52,0002,0003,0968.1,+05.2,061,0105,1703707693,13.673 54,0003,0005,0968.2,+05.0,062,0102,1703707993,13.673 47,0003,0005,0968.3,+05.0,062,0125,1703708293,13.697 52,0002,0003,0968.4,+05.1,062,0124,1703708593,13.716 57,0002,0003,0968.2,+05.2,062,0097,1703708893,13.816 57,0002,0003,0968.2,+05.2,063,0104,1703709193,13.803 52,0003,0005,0968.3,+05.3,062,0121,1703709493,13.79 52,0003,0005,0968.3,+05.0,063,0115,1703709793,13.777 52,0003,0005,0968.7,+04.9,063,0093,1703710093,13.805 52,0003,0005,0968.7,+04.9,062,0118,1703710393,13.793 47,0005,0007,0968.4,+04.8,063,0111,1703710693,13.787 52,0003,0005,0968.5,+04.8,063,0105,1703710993,13.806 52,0004,0006,0968.6,+04.9,064,0117,1703711293,13.793 54,0003,0005,0968.5,+05.0,064,0118,1703711593,13.789 54,0002,0003,0968.3,+05.0,064,0113,1703711893,13.768 57,0003,0005,0968.5,+05.1,063,0103,1703712193,13.798 52,0003,0005,0968.4,+05.3,063,0111,1703712493,13.936 52,0003,0005,0968.6,+05.3,063,0144,1703712793,13.923 54,0003,0005,0968.9,+05.5,063,0109,1703713093,13.91 52,0003,0005,0968.9,+05.3,064,0113,1703713393,13.898 57,0004,0006,0968.6,+05.3,064,0107,1703713693,13.925 47,0004,0006,0968.6,+04.9,064,0114,1703713993,13.912 52,0004,0006,0968.9,+04.8,064,0099,1703714293,13.907 49,0003,0005,0968.8,+04.5,064,0102,1703714593,13.887 47,0003,0005,0968.5,+04.4,064,0131,1703714893,13.874 52,0002,0003,0968.5,+04.3,063,0100,1703715193,13.861 52,0002,0003,0968.5,+04.3,064,0115,1703715493,13.906 52,0003,0005,0968.4,+04.2,064,0122,1703715793,13.909 52,0002,0003,0968.4,+04.1,064,0119,1703716094,14.017 54,0002,0003,0968.3,+04.0,064,0101,1703716394,14.012 52,0002,0003,0968.3,+04.0,064,0118,1703716694,14.031 52,0003,0005,0968.4,+03.8,064,0129,1703716994,14.019 49,0003,0005,0968.1,+04.0,064,0128,1703717294,14.006 49,0003,0005,0968.1,+03.9,065,0109,1703717594,14.001 52,0002,0003,0968.3,+03.8,065,0108,1703717893,13.972 49,0002,0003,0968.1,+03.8,065,0132,1703718194,14.007 49,0002,0003,0968.3,+03.8,064,0110,1703718493,13.994 47,0002,0003,0968.0,+04.3,062,0091,1703718793,13.982 49,0003,0005,0968.2,+03.8,064,0110,1703719094,14.009 49,0002,0003,0967.8,+03.6,065,0113,1703719394,14.045 52,0002,0003,0967.8,+03.9,063,0120,1703719694,14.145 49,0003,0005,0967.9,+03.8,063,0118,1703719994,14.132 47,0002,0003,0968.0,+03.5,064,0108,1703720294,14.151 49,0003,0005,0967.9,+03.5,063,0119,1703720594,14.146 49,0003,0005,0968.0,+03.6,063,0122,1703720894,14.134 52,0002,0003,0968.0,+03.6,063,0141,1703721194,14.113 49,0002,0003,0968.2,+03.8,063,0101,1703721494,14.102 49,0003,0005,0968.3,+03.9,062,0093,1703721794,14.135 49,0003,0005,0968.2,+04.0,061,0089,1703722094,14.115 49,0002,0003,0968.3,+04.0,061,0110,1703722394,14.109 52,0002,0003,0968.6,+03.9,061,0119,1703722694,14.089 49,0003,0005,0968.3,+03.6,062,0104,1703722994,14.158 45,0002,0003,0968.5,+03.6,062,0117,1703723294,14.273 47,0003,0005,0968.4,+03.4,063,0106,1703723594,14.252 49,0002,0003,0968.3,+03.6,062,0094,1703723894,14.231 52,0002,0003,0968.6,+03.3,063,0114,1703724194,14.209 49,0002,0003,0968.4,+03.5,062,0088,1703724494,14.262 49,0003,0005,0968.4,+03.6,062,0116,1703724794,14.241 49,0003,0005,0968.5,+03.5,062,0122,1703725094,14.22 49,0002,0003,0968.7,+03.6,061,0115,1703725394,14.248 49,0004,0006,0968.4,+03.5,062,0118,1703725694,14.243 49,0002,0003,0968.7,+03.3,062,0110,1703725994,14.222 52,0002,0003,0968.7,+03.3,062,0098,1703726294,14.184 49,0002,0003,0968.6,+03.2,062,0140,1703726594,14.215 42,0003,0005,0968.3,+03.3,062,0103,1703726894,14.379 49,0001,0002,0968.2,+03.1,063,0100,1703727194,14.371 47,0003,0005,0968.2,+03.1,062,0106,1703727494,14.351 49,0002,0003,0968.3,+03.3,062,0132,1703727794,14.346 52,0002,0003,0968.2,+03.3,062,0120,1703728094,14.365 45,0003,0005,0967.8,+02.9,063,0099,1703728694,14.34 49,0002,0003,0967.7,+02.9,062,0104,1703728994,14.367 45,0002,0003,0967.7,+03.1,061,0122,1703729294,14.354 45,0002,0003,0967.5,+02.8,063,0109,1703729594,14.341 49,0003,0005,0967.6,+03.0,061,0117,1703729894,14.336 47,0002,0003,0967.4,+03.0,060,0093,1703730194,14.399 49,0002,0003,0967.6,+03.3,059,0111,1703730494,14.497 42,0002,0003,0967.6,+03.1,060,0130,1703730794,14.483 49,0002,0003,0967.7,+03.1,060,0103,1703731094,14.478 49,0002,0003,0967.8,+03.1,060,0113,1703731694,14.486 47,0001,0002,0967.8,+03.1,060,0113,1703731994,14.471 52,0002,0003,0967.4,+03.4,058,0110,1703732294,14.461 42,0001,0002,0967.8,+03.1,059,0106,1703732594,14.486 49,0004,0006,0967.7,+03.1,059,0116,1703732894,14.481 49,0001,0002,0967.5,+03.3,057,0115,1703733194,14.46 49,0002,0003,0967.7,+03.2,059,0089,1703733494,14.456 49,0002,0003,0967.6,+03.6,056,0116,1703733794,14.476 49,0002,0003,0967.9,+03.0,058,0103,1703734094,14.614 49,0002,0003,0967.8,+02.9,058,0100,1703734394,14.601 49,0001,0002,0967.6,+02.8,059,0116,1703734694,14.589 49,0002,0003,0967.7,+02.6,060,0137,1703734994,14.575 49,0002,0003,0967.9,+02.7,060,0100,1703735294,14.603 47,0001,0002,0967.8,+02.7,060,0100,1703735594,14.59 47,0003,0005,0967.7,+02.8,059,0113,1703735894,14.577 47,0002,0003,0967.8,+03.1,056,0103,1703736194,14.604 49,0001,0002,0967.7,+02.8,058,0109,1703736494,14.552 52,0001,0002,0967.9,+03.2,056,0116,1703736794,14.595 45,0001,0002,0967.7,+03.2,056,0146,1703737094,14.566 49,0003,0005,0967.8,+03.0,055,0129,1703737394,14.587 47,0002,0003,0967.7,+03.1,054,0110,1703737694,14.734 47,0002,0003,0967.8,+03.2,055,0133,1703737994,14.721 52,0001,0002,0967.6,+02.6,058,0118,1703738294,14.709 47,0001,0002,0967.6,+03.2,054,0125,1703738594,14.684 49,0001,0002,0967.6,+03.3,052,0109,1703738894,14.684 49,0002,0003,0967.3,+03.0,054,0100,1703739194,14.71 47,0002,0003,0967.4,+03.3,051,0108,1703739494,14.697 45,0002,0003,0967.7,+03.1,053,0113,1703739794,14.685 52,0001,0002,0967.2,+03.5,050,0118,1703740094,14.672 45,0001,0002,0967.2,+03.4,051,0113,1703740394,14.699 52,0002,0003,0967.8,+03.1,052,0110,1703740694,14.688 47,0001,0002,0967.5,+03.4,049,0141,1703740994,14.707 47,0001,0002,0967.6,+03.3,050,0106,1703741294,14.872 45,0001,0002,0967.5,+03.4,049,0107,1703741594,14.85 52,0001,0002,0967.7,+03.2,049,0099,1703741894,14.83 54,0001,0002,0967.6,+02.9,051,0115,1703742194,14.817 54,0001,0002,0967.6,+03.5,047,0107,1703742494,14.806 45,0001,0002,0967.6,+03.7,046,0098,1703742794,14.832 49,0001,0002,0967.6,+03.5,047,0100,1703743094,14.819 47,0001,0002,0967.8,+03.2,049,0115,1703743394,14.806 52,0002,0003,0967.5,+03.6,046,0104,1703743694,14.81 49,0001,0002,0967.6,+03.5,047,0144,1703743994,14.821 47,0001,0002,0967.3,+03.7,046,0128,1703744294,14.773 49,0001,0002,0967.6,+03.6,047,0114,1703744594,14.829 49,0001,0002,0967.6,+04.2,043,0110,1703744894,14.939 49,0001,0002,0967.8,+04.4,042,0121,1703745194,14.965 49,0001,0002,0967.9,+04.3,041,0106,1703745494,14.952 49,0001,0002,0967.6,+04.3,042,0113,1703745794,14.947 49,0002,0003,0967.8,+04.1,044,0119,1703746094,14.926 45,0001,0002,0967.6,+04.5,042,0130,1703746394,14.962 45,0001,0002,0967.9,+04.7,039,0120,1703746694,14.913 49,0001,0002,0967.9,+04.7,040,0105,1703746994,14.936 54,0001,0002,0967.5,+04.8,039,0123,1703747294,14.897 52,0001,0002,0967.5,+05.0,040,0116,1703747594,14.942 52,0002,0003,0967.8,+05.7,036,0116,1703747894,14.929 49,0001,0002,0967.6,+05.3,037,0104,1703748194,14.925 49,0001,0002,0967.8,+05.8,036,0125,1703748495,15.059 52,0002,0003,0967.8,+06.0,035,0138,1703748795,15.029 45,0001,0002,0967.7,+06.0,037,0118,1703749095,15.081 47,0001,0002,0967.6,+06.0,036,0130,1703749395,15.059 47,0001,0002,0968.0,+06.3,035,0124,1703749695,15.045 49,0001,0002,0968.0,+06.2,038,0109,1703749995,15.033 47,0001,0002,0967.9,+06.6,034,0092,1703750295,15.02 47,0001,0002,0967.8,+06.8,034,0138,1703750595,15.047 45,0001,0002,0967.9,+07.0,033,0111,1703750895,15.035 49,0002,0003,0968.0,+07.0,035,0109,1703751195,15.022 49,0001,0002,0967.8,+07.5,032,0108,1703751495,15.009 49,0001,0002,0967.8,+07.7,032,0111,1703751795,15.03 49,0001,0002,0967.9,+08.0,031,0127,1703752095,15.177 42,0001,0002,0967.7,+08.4,030,0124,1703752395,15.172 49,0001,0002,0967.8,+08.7,028,0122,1703752695,15.159 49,0001,0002,0967.7,+08.7,030,0105,1703752995,15.142 49,0002,0003,0968.0,+09.4,028,0107,1703753295,15.173 52,0001,0002,0967.9,+09.3,029,0096,1703753595,15.116 52,0001,0002,0967.5,+09.5,027,0103,1703753895,15.14 49,0000,0001,0967.7,+09.8,027,0100,1703754195,15.127 49,0001,0002,0967.5,+09.4,030,0127,1703754495,15.114 49,0001,0002,0967.7,+09.5,028,0101,1703754795,15.092 52,0001,0002,0967.3,+09.6,029,0103,1703755095,15.088 49,0001,0002,0967.5,+09.7,030,0120,1703755395,15.149 49,0001,0002,0967.0,+09.6,029,0117,1703755695,15.257 49,0001,0002,0967.2,+09.8,029,0125,1703755995,15.243 49,0002,0003,0967.0,+10.1,029,0113,1703756295,15.225 49,0004,0006,0966.8,+09.7,037,0104,1703756595,15.257 49,0003,0005,0966.8,+09.5,037,0120,1703756895,15.245 49,0003,0005,0966.7,+09.4,038,0112,1703757195,15.232 49,0003,0005,0966.7,+09.4,038,0117,1703757495,15.219 49,0002,0003,0966.4,+10.0,035,0100,1703757795,15.205 52,0003,0005,0966.3,+09.6,036,0102,1703758095,15.233 49,0005,0007,0966.6,+10.1,033,0119,1703758395,15.181 49,0004,0006,0966.7,+09.9,033,0106,1703758695,15.209 49,0003,0005,0966.5,+09.7,033,0103,1703758995,15.229 49,0003,0005,0966.4,+09.8,033,0108,1703759295,15.336 52,0006,0008,0966.2,+09.9,032,0108,1703759595,15.324 49,0002,0003,0966.4,+10.0,033,0126,1703759895,15.302 45,0003,0005,0966.3,+10.5,031,0103,1703760195,15.3 52,0002,0003,0966.0,+11.0,030,0104,1703760495,15.326 47,0004,0006,0966.1,+10.3,034,0135,1703760795,15.32 49,0006,0008,0965.9,+10.1,033,0121,1703761095,15.299 52,0003,0005,0966.2,+10.6,030,0113,1703761395,15.326 52,0015,0021,0965.9,+10.3,032,0118,1703761695,15.314 45,0001,0002,0966.2,+10.6,032,0099,1703761995,15.301 49,0002,0003,0966.1,+10.5,032,0116,1703762295,15.292 49,0002,0003,0965.9,+10.8,032,0106,1703762595,15.322 49,0002,0003,0965.7,+10.8,033,0096,1703762895,15.416 49,0002,0003,0965.6,+11.0,032,0115,1703763195,15.403 49,0003,0005,0965.5,+10.7,033,0114,1703763495,15.43 49,0003,0005,0965.7,+10.8,033,0102,1703763795,15.418 47,0004,0006,0965.6,+11.1,033,0107,1703764095,15.405 49,0003,0005,0965.6,+10.9,034,0113,1703764395,15.4 49,0002,0003,0965.4,+10.8,036,0122,1703764695,15.419 49,0003,0005,0965.4,+10.8,037,0107,1703764995,15.406 49,0002,0003,0965.4,+10.9,037,0129,1703765295,15.394 47,0003,0005,0965.5,+10.9,037,0091,1703765595,15.381 45,0002,0003,0965.3,+10.9,037,0124,1703765895,15.368 49,0002,0003,0965.4,+10.9,037,0106,1703766195,15.389 49,0002,0003,0965.1,+10.7,037,0125,1703766495,15.497 49,0001,0002,0965.4,+10.7,037,0098,1703766795,15.524 45,0004,0006,0965.4,+10.6,038,0123,1703767095,15.468 49,0003,0005,0965.4,+10.8,037,0114,1703767395,15.498 49,0003,0005,0965.0,+10.7,038,0118,1703767695,15.487 49,0001,0002,0965.2,+11.5,037,0124,1703767995,15.473 49,0004,0006,0965.1,+10.7,040,0111,1703768295,15.452 49,0004,0006,0965.4,+10.5,041,0114,1703768595,15.489 49,0003,0005,0965.3,+10.3,043,0112,1703768895,15.483 49,0004,0006,0965.2,+10.2,044,0132,1703769195,15.463 49,0006,0008,0965.0,+10.0,045,0117,1703769495,15.45 49,0005,0007,0964.8,+09.9,046,0113,1703769795,15.466 49,0006,0008,0965.0,+09.8,046,0115,1703770095,15.633 52,0005,0007,0965.2,+09.8,047,0116,1703770395,15.575 49,0009,0012,0965.0,+09.7,047,0116,1703770695,15.564 49,0006,0008,0964.9,+09.7,048,0118,1703770995,15.618 49,0004,0006,0965.1,+09.6,049,0120,1703771295,15.606 47,0006,0008,0964.9,+09.3,049,0126,1703771595,15.593 49,0003,0005,0965.2,+09.4,050,0115,1703771895,15.582 49,0007,0010,0965.1,+09.2,050,0109,1703772195,15.567 52,0006,0008,0965.1,+09.1,051,0129,1703772495,15.554 47,0005,0007,0964.8,+08.9,051,0116,1703772795,15.582 49,0006,0008,0964.8,+08.7,051,0107,1703773095,15.569 52,0008,0011,0965.3,+08.6,052,0104,1703773395,15.6 49,0007,0010,0964.7,+08.5,053,0092,1703773695,15.701 49,0009,0012,0965.0,+08.2,054,0115,1703773995,15.726 49,0009,0012,0964.7,+08.3,054,0113,1703774295,15.712 49,0005,0007,0964.7,+08.5,053,0102,1703774595,15.701 49,0007,0010,0964.7,+08.5,053,0098,1703774895,15.695 52,0006,0008,0964.8,+08.4,053,0113,1703775195,15.673 49,0006,0008,0964.3,+08.3,054,0108,1703775495,15.668 52,0005,0007,0964.7,+08.1,055,0122,1703775795,15.688 45,0004,0006,0964.1,+07.8,056,0109,1703776095,15.635 42,0005,0007,0964.5,+07.6,057,0101,1703776395,15.664 49,0005,0007,0964.3,+07.7,057,0114,1703776695,15.649 52,0004,0006,0964.4,+07.6,057,0122,1703776995,15.713 49,0006,0008,0964.2,+07.4,058,0112,1703777295,15.816 49,0006,0008,0964.1,+07.1,059,0104,1703777595,15.804 49,0005,0007,0964.4,+06.8,060,0108,1703777895,15.791 49,0007,0010,0964.4,+06.9,059,0111,1703778195,15.778 49,0006,0008,0964.5,+06.8,060,0104,1703778495,15.767 49,0007,0010,0964.4,+06.8,060,0110,1703778795,15.822 49,0007,0010,0964.0,+06.8,060,0104,1703779095,15.748 49,0005,0007,0964.1,+06.8,060,0117,1703779395,15.767 52,0010,0013,0963.9,+06.8,060,0112,1703779695,15.754 52,0004,0006,0964.1,+06.9,059,0111,1703779995,15.783 45,0005,0007,0964.1,+06.9,058,0118,1703780295,15.77 45,0005,0007,0964.2,+07.0,056,0114,1703780595,15.79 47,0004,0006,0964.3,+07.0,055,0115,1703780895,15.904 49,0004,0006,0964.1,+07.4,052,0125,1703781195,15.871 49,0005,0007,0964.2,+07.4,050,0107,1703781495,15.911 49,0005,0007,0964.1,+07.5,048,0104,1703781795,15.901 54,0006,0008,0964.2,+07.8,047,0115,1703782095,15.885 52,0004,0006,0964.1,+07.5,047,0112,1703782395,15.873 49,0007,0010,0964.4,+07.6,047,0119,1703782695,15.859 49,0005,0007,0964.2,+07.6,045,0110,1703782995,15.887 52,0005,0007,0964.3,+07.7,045,0137,1703783295,15.874 52,0004,0006,0964.1,+07.8,044,0099,1703783595,15.861 49,0005,0007,0964.3,+07.8,044,0118,1703783895,15.848 47,0005,0007,0964.5,+07.7,045,0134,1703784495,15.976 47,0006,0008,0964.4,+07.5,045,0089,1703784796,16.003 54,0005,0007,0964.3,+08.2,043,0131,1703785095,15.99 49,0004,0006,0964.2,+07.7,044,0088,1703785395,15.977 49,0005,0007,0964.4,+07.7,044,0112,1703785695,15.964 47,0006,0008,0964.5,+07.6,044,0108,1703785995,15.992 49,0005,0007,0964.5,+08.0,043,0108,1703786295,15.98 49,0007,0010,0964.3,+08.4,041,0100,1703786595,15.991 49,0006,0008,0964.2,+08.1,042,0108,1703786895,15.955 47,0004,0006,0964.2,+07.9,043,0110,1703787195,15.941 47,0007,0010,0964.5,+07.8,042,0118,1703787495,15.928 47,0005,0007,0963.9,+07.7,043,0116,1703787795,15.989 45,0005,0007,0963.9,+08.0,041,0126,1703788096,16.096 49,0004,0006,0964.0,+07.8,042,0104,1703788396,16.083 49,0005,0007,0963.6,+07.5,043,0109,1703788696,16.071 52,0005,0007,0963.9,+07.7,042,0105,1703788996,16.1 47,0005,0007,0963.7,+07.8,041,0097,1703789296,16.085 47,0005,0007,0963.9,+07.6,043,0135,1703789596,16.074 47,0006,0008,0963.8,+08.0,040,0111,1703789896,16.067 47,0004,0006,0963.5,+08.2,040,0116,1703790196,16.087 52,0004,0006,0963.6,+07.8,041,0107,1703790496,16.075 42,0005,0007,0963.7,+07.9,041,0117,1703790796,16.069 52,0005,0007,0963.3,+08.0,041,0115,1703791096,16.048 49,0007,0010,0963.4,+08.1,040,0125,1703791396,16.07 49,0005,0007,0963.4,+08.0,041,0108,1703791696,16.164 57,0006,0008,0963.4,+08.0,041,0108,1703791996,16.203 45,0004,0006,0963.5,+08.6,038,0119,1703792296,16.19 49,0006,0008,0963.2,+08.7,038,0131,1703792596,16.185 47,0007,0010,0963.4,+08.6,038,0106,1703792896,16.165 45,0006,0008,0963.4,+09.0,036,0137,1703793196,16.192 45,0006,0008,0963.4,+08.8,037,0124,1703793496,16.187 49,0006,0008,0963.5,+09.0,036,0130,1703793796,16.166 49,0006,0008,0963.6,+09.0,036,0108,1703794096,16.161 47,0010,0013,0963.7,+09.1,035,0110,1703794396,16.15 45,0004,0006,0963.7,+09.1,035,0121,1703794696,16.168 54,0006,0008,0963.4,+08.8,036,0106,1703794996,16.191 49,0008,0011,0963.2,+08.5,037,0107,1703795296,16.297 49,0007,0010,0963.7,+08.3,038,0116,1703795596,16.263 49,0006,0008,0963.5,+08.1,039,0118,1703795896,16.28 52,0006,0008,0963.7,+08.1,038,0099,1703796196,16.299 52,0007,0010,0963.7,+07.9,039,0095,1703796496,16.286 49,0004,0006,0963.6,+07.8,039,0097,1703796796,16.273 52,0005,0007,0963.5,+07.9,039,0094,1703797096,16.238 54,0006,0008,0963.4,+08.0,039,0104,1703797396,16.248 47,0005,0007,0963.2,+07.9,039,0108,1703797696,16.284 49,0006,0008,0963.3,+07.6,040,0107,1703797996,16.262 49,0008,0011,0963.2,+07.6,040,0115,1703798296,16.257 49,0007,0010,0963.5,+07.1,042,0113,1703798596,16.262 47,0009,0012,0963.2,+07.2,042,0120,1703798896,16.377 49,0011,0015,0963.0,+07.6,040,0107,1703799196,16.364 49,0014,0018,0963.4,+08.2,038,0114,1703799496,16.391 49,0017,0023,0963.5,+08.1,038,0120,1703799796,16.379 45,0013,0017,0963.5,+07.8,039,0133,1703800096,16.366 47,0013,0017,0963.5,+08.2,038,0103,1703800396,16.354 45,0012,0016,0963.5,+07.8,039,0116,1703800696,16.34 52,0010,0013,0963.2,+08.3,038,0119,1703800996,16.328 45,0007,0010,0962.9,+08.0,039,0127,1703801296,16.355 47,0008,0011,0963.3,+08.1,038,0116,1703801596,16.342 49,0009,0012,0963.2,+08.1,039,0106,1703801896,16.338 47,0008,0011,0963.2,+08.4,038,0089,1703802496,16.498 49,0010,0013,0963.1,+08.5,037,0124,1703802796,16.485 49,0010,0013,0963.3,+08.4,037,0111,1703803096,16.472 47,0008,0011,0962.9,+08.5,037,0112,1703803396,16.459 52,0007,0010,0962.9,+08.1,038,0109,1703803696,16.439 47,0006,0008,0963.0,+08.3,037,0119,1703803996,16.474 49,0005,0007,0962.7,+08.5,037,0090,1703804296,16.463 47,0007,0010,0962.8,+08.6,036,0108,1703804596,16.448 49,0012,0016,0963.2,+08.9,035,0118,1703804896,16.435 52,0012,0016,0962.8,+08.5,036,0117,1703805196,16.471 49,0014,0018,0962.9,+08.7,036,0117,1703805496,16.409 47,0012,0016,0963.0,+08.8,035,0101,1703805796,16.442 49,0008,0011,0962.7,+08.2,037,0103,1703806096,16.594 47,0010,0013,0962.6,+08.4,037,0112,1703806396,16.574 52,0009,0012,0962.8,+08.1,037,0100,1703806696,16.6 47,0010,0013,0962.8,+08.1,037,0127,1703806996,16.539 47,0007,0010,0962.9,+08.3,036,0112,1703807296,16.566 49,0009,0012,0962.7,+08.6,035,0122,1703807596,16.57 52,0007,0010,0962.6,+08.6,036,0097,1703807896,16.581 49,0007,0010,0962.6,+08.2,036,0103,1703808196,16.568 47,0007,0010,0962.6,+08.2,037,0129,1703808496,16.511 42,0006,0008,0962.8,+08.2,036,0118,1703808796,16.553 49,0006,0008,0962.9,+08.1,036,0116,1703809096,16.53 49,0005,0007,0963.0,+08.1,037,0104,1703809396,16.551 49,0007,0010,0963.0,+07.6,038,0114,1703809696,16.712 45,0007,0010,0963.0,+07.3,039,0104,1703809996,16.643 47,0006,0008,0962.9,+07.3,040,0132,1703810296,16.678 47,0006,0008,0962.8,+07.2,040,0107,1703810596,16.659 52,0007,0010,0962.9,+06.7,042,0121,1703810896,16.645 52,0009,0012,0962.9,+06.9,041,0123,1703811196,16.672 47,0006,0008,0962.8,+07.4,038,0111,1703811496,16.619 47,0007,0010,0963.0,+07.4,039,0114,1703811796,16.626 47,0008,0011,0963.0,+07.1,040,0110,1703812096,16.642 49,0008,0011,0963.1,+06.3,043,0132,1703812396,16.621 47,0008,0011,0962.8,+06.0,046,0108,1703812696,16.607 49,0008,0011,0963.0,+05.7,050,0112,1703812996,16.67 49,0007,0010,0963.0,+05.7,046,0097,1703813296,16.774 47,0007,0010,0963.2,+06.2,043,0110,1703813596,16.761 49,0007,0010,0963.1,+05.4,047,0114,1703813896,16.748 49,0006,0008,0963.1,+05.3,047,0128,1703814196,16.775 49,0006,0008,0962.9,+05.1,047,0093,1703814496,16.762 49,0006,0008,0963.1,+05.0,048,0114,1703814796,16.75 54,0005,0007,0963.0,+05.0,047,0128,1703815096,16.777 49,0006,0008,0962.9,+05.0,047,0115,1703815396,16.764 52,0010,0013,0963.0,+05.3,045,0103,1703815696,16.751 54,0008,0011,0963.0,+05.4,045,0105,1703815996,16.754 45,0010,0013,0962.7,+04.8,048,0117,1703816296,16.726 42,0011,0015,0962.8,+04.8,048,0115,1703816596,16.787 49,0006,0008,0962.8,+05.1,047,0092,1703816896,16.908 45,0007,0010,0962.8,+04.8,047,0116,1703817196,16.888 45,0007,0010,0962.6,+04.9,047,0115,1703817496,16.866 49,0006,0008,0962.6,+05.5,044,0128,1703817796,16.901 47,0009,0012,0962.7,+05.5,044,0114,1703818096,16.88 49,0007,0010,0962.7,+05.3,045,0102,1703818396,16.868 49,0010,0013,0962.4,+05.2,046,0129,1703818696,16.854 49,0006,0008,0962.5,+05.8,043,0101,1703818996,16.883 42,0007,0010,0962.5,+05.8,042,0097,1703819296,16.869 49,0006,0008,0962.5,+06.2,042,0120,1703819596,16.855 47,0006,0008,0962.3,+05.9,043,0122,1703819896,16.843 49,0006,0008,0961.9,+05.3,045,0124,1703820196,16.865 47,0008,0011,0962.0,+05.3,044,0098,1703820497,17.022 47,0006,0008,0962.2,+05.3,044,0108,1703820797,17.002 42,0006,0008,0962.3,+05.5,044,0108,1703821096,16.998 47,0007,0010,0962.4,+05.1,045,0110,1703821396,16.976 47,0008,0011,0962.0,+05.0,046,0104,1703821697,17.004 42,0007,0010,0962.1,+04.9,046,0132,1703821996,16.99 45,0006,0008,0962.2,+05.0,046,0116,1703822296,16.977 49,0008,0011,0962.1,+05.3,045,0096,1703822596,16.999 54,0007,0010,0962.2,+05.4,044,0102,1703822896,16.951 47,0004,0006,0962.5,+05.1,045,0111,1703823196,16.934 49,0009,0012,0962.6,+05.1,045,0135,1703823496,16.966 49,0005,0007,0962.3,+05.0,049,0129,1703823796,16.988 52,0004,0006,0962.2,+05.4,052,0108,1703824097,17.097 42,0006,0008,0962.4,+05.3,048,0120,1703824397,17.125 49,0007,0010,0962.3,+05.5,046,0127,1703824697,17.112 52,0007,0010,0962.5,+05.7,044,0100,1703824997,17.077 49,0007,0010,0962.4,+05.4,044,0119,1703825297,17.094 49,0005,0007,0962.6,+04.8,047,0103,1703825597,17.114 49,0009,0012,0962.5,+05.0,046,0094,1703825897,17.1 49,0007,0010,0962.5,+04.8,047,0118,1703826197,17.088 49,0008,0011,0962.6,+04.8,047,0118,1703826497,17.075 49,0009,0012,0962.4,+04.3,049,0103,1703826797,17.07 49,0007,0010,0962.5,+04.3,049,0105,1703827097,17.089 45,0006,0008,0962.4,+04.6,048,0124,1703827397,17.112 49,0007,0010,0962.7,+04.5,049,0127,1703827697,17.221 49,0005,0007,0962.7,+04.3,049,0116,1703827997,17.208 49,0007,0010,0962.5,+04.4,049,0097,1703828297,17.171 49,0006,0008,0962.5,+04.4,049,0128,1703828597,17.222 49,0007,0010,0962.6,+04.7,049,0105,1703828897,17.21 49,0007,0010,0962.5,+04.7,049,0118,1703829197,17.196 49,0006,0008,0962.8,+04.7,048,0110,1703829497,17.184 49,0007,0010,0962.8,+04.6,048,0129,1703829797,17.211 45,0008,0011,0962.9,+04.6,049,0108,1703830097,17.198 49,0008,0011,0962.7,+04.7,049,0132,1703830397,17.185 42,0006,0008,0962.7,+04.8,050,0121,1703830697,17.174 49,0014,0018,0963.0,+04.9,049,0119,1703830997,17.177 47,0010,0013,0962.8,+05.0,050,0122,1703831297,17.349 49,0008,0011,0962.9,+05.2,052,0105,1703831597,17.328 45,0008,0011,0962.9,+05.4,050,0118,1703831897,17.315 47,0007,0010,0962.9,+05.5,050,0108,1703832197,17.31 52,0006,0008,0963.1,+05.8,052,0115,1703832497,17.33 47,0006,0008,0963.1,+05.8,052,0126,1703832797,17.288 49,0009,0012,0962.8,+05.6,050,0098,1703833097,17.304 49,0008,0011,0963.1,+05.7,048,0096,1703833397,17.275 49,0007,0010,0963.1,+06.2,049,0091,1703833697,17.319 47,0006,0008,0963.1,+06.2,049,0118,1703833997,17.306 49,0008,0011,0963.3,+06.3,047,0101,1703834297,17.293 49,0007,0010,0963.1,+06.3,046,0100,1703834597,17.315 49,0008,0011,0963.0,+06.3,047,0123,1703834897,17.46 49,0010,0013,0963.1,+06.8,047,0133,1703835197,17.448 49,0007,0010,0963.1,+07.0,050,0111,1703835497,17.404 49,0007,0010,0963.5,+07.8,051,0111,1703835797,17.422 49,0006,0008,0963.1,+07.5,053,0119,1703836097,17.418 49,0010,0013,0963.2,+07.8,052,0115,1703836397,17.404 40,0012,0016,0963.3,+07.7,053,0115,1703836697,17.423 45,0006,0008,0963.4,+07.8,053,0101,1703836997,17.41 49,0007,0010,0963.2,+08.1,052,0100,1703837297,17.397 45,0008,0011,0963.3,+08.1,052,0106,1703837597,17.385 45,0011,0015,0963.5,+08.0,052,0115,1703837897,17.42 47,0004,0006,0963.7,+08.4,052,0112,1703838197,17.434 47,0004,0006,0963.9,+08.4,052,0120,1703838497,17.545 52,0005,0007,0963.5,+08.6,051,0140,1703838797,17.489 40,0007,0010,0963.9,+08.0,053,0133,1703839097,17.518 47,0007,0010,0963.7,+08.0,053,0123,1703839397,17.505 52,0005,0007,0963.7,+08.1,052,0124,1703839697,17.525 47,0007,0010,0963.6,+08.2,052,0131,1703839997,17.514 40,0017,0023,0963.6,+07.9,053,0116,1703840297,17.507 47,0009,0012,0963.6,+07.9,054,0116,1703840597,17.486 47,0005,0007,0963.8,+08.2,053,0110,1703840897,17.514 45,0007,0010,0963.8,+08.5,052,0120,1703841197,17.501 40,0009,0012,0963.7,+08.1,054,0106,1703841497,17.488 45,0011,0015,0963.8,+08.4,052,0111,1703841797,17.51 47,0007,0010,0963.6,+08.3,053,0111,1703842097,17.617 49,0005,0007,0963.7,+08.7,052,0112,1703842397,17.644 49,0006,0008,0963.5,+08.5,053,0133,1703842697,17.631 47,0005,0007,0963.7,+08.6,052,0109,1703842997,17.618 49,0007,0010,0963.8,+08.4,054,0109,1703843297,17.613 49,0006,0008,0963.7,+08.7,052,0116,1703843597,17.593 47,0010,0013,0963.3,+08.5,054,0106,1703843897,17.619 47,0007,0010,0963.7,+08.6,053,0107,1703844197,17.565 52,0010,0013,0963.2,+08.7,053,0116,1703844497,17.594 45,0005,0007,0963.5,+09.4,051,0118,1703844797,17.589 47,0009,0012,0963.2,+08.8,053,0109,1703845097,17.568 47,0006,0008,0963.4,+09.2,052,0105,1703845397,17.592 49,0014,0018,0963.2,+09.2,052,0104,1703845697,17.745 45,0006,0008,0963.2,+09.1,053,0098,1703845997,17.723 47,0005,0007,0963.0,+09.5,052,0095,1703846297,17.711 47,0005,0007,0962.7,+09.7,051,0097,1703846597,17.681 40,0005,0007,0962.7,+09.5,052,0101,1703846897,17.68 49,0005,0007,0962.5,+09.3,052,0129,1703847197,17.682 45,0005,0007,0962.5,+09.6,052,0090,1703847497,17.7 45,0004,0006,0962.6,+09.5,052,0112,1703847797,17.656 47,0006,0008,0962.7,+09.4,053,0131,1703848097,17.681 52,0005,0007,0962.6,+09.5,052,0112,1703848397,17.709 49,0005,0007,0962.2,+09.5,052,0115,1703848697,17.696 47,0005,0007,0962.3,+09.7,052,0114,1703848997,17.711 49,0010,0013,0962.0,+09.7,052,0103,1703849297,17.82 47,0008,0011,0962.5,+09.9,051,0107,1703849597,17.804 49,0005,0007,0962.0,+09.8,051,0127,1703849897,17.799 47,0005,0007,0962.0,+10.0,051,0107,1703850197,17.773 47,0004,0006,0961.8,+10.1,051,0097,1703850497,17.806 47,0004,0006,0962.1,+09.4,052,0106,1703850797,17.793 49,0007,0010,0962.2,+09.5,053,0116,1703851097,17.78 49,0005,0007,0962.0,+09.2,054,0133,1703851397,17.768 47,0004,0006,0962.2,+09.1,054,0104,1703851697,17.794 42,0007,0010,0962.2,+09.2,054,0103,1703851997,17.742 42,0006,0008,0962.2,+09.5,052,0115,1703852297,17.77 47,0006,0008,0962.0,+09.2,053,0135,1703852597,17.799 47,0004,0006,0962.0,+09.2,053,0120,1703852897,17.905 49,0004,0006,0962.1,+09.2,053,0124,1703853197,17.885 52,0006,0008,0962.1,+09.1,055,0099,1703853497,17.871 52,0006,0008,0962.1,+09.1,055,0125,1703853797,17.866 47,0010,0013,0962.0,+09.2,055,0109,1703854097,17.893 45,0005,0007,0962.0,+09.2,055,0104,1703854397,17.889 45,0005,0007,0961.9,+09.3,054,0127,1703854697,17.86 49,0005,0007,0961.9,+09.2,055,0112,1703854997,17.888 52,0006,0008,0962.0,+09.2,054,0099,1703855297,17.874 49,0005,0007,0961.8,+09.1,054,0102,1703855597,17.821 49,0005,0007,0962.1,+09.1,055,0114,1703855897,17.85 47,0004,0006,0961.8,+09.1,055,0108,1703856197,17.871 47,0004,0006,0961.9,+09.0,054,0113,1703856497,17.977 49,0004,0006,0961.8,+09.0,055,0097,1703856798,18.004 49,0006,0008,0961.7,+08.9,055,0107,1703857097,17.946 49,0006,0008,0961.7,+08.8,056,0107,1703857397,17.978 49,0005,0007,0961.7,+08.8,055,0118,1703857697,17.967 52,0005,0007,0962.1,+08.7,056,0133,1703857997,17.952 49,0004,0006,0961.7,+08.5,056,0141,1703858297,17.95 47,0005,0007,0961.9,+08.5,056,0096,1703858597,17.975 52,0006,0008,0961.8,+08.5,056,0116,1703858897,17.956 49,0006,0008,0961.7,+08.4,057,0125,1703859197,17.942 42,0005,0007,0961.9,+08.4,057,0115,1703859497,17.969 57,0005,0007,0962.0,+08.2,057,0129,1703859797,17.992 40,0005,0007,0961.7,+08.1,057,0110,1703860098,18.071 49,0005,0007,0961.6,+08.1,057,0107,1703860398,18.133 49,0005,0007,0961.9,+08.0,057,0118,1703860698,18.12 49,0003,0005,0961.8,+08.0,057,0126,1703860998,18.099 49,0007,0010,0961.9,+07.9,057,0122,1703861298,18.086 49,0007,0010,0961.9,+07.8,058,0101,1703861598,18.075 49,0007,0010,0961.7,+07.7,058,0099,1703861898,18.061 49,0015,0021,0961.8,+07.7,058,0121,1703862198,18.05 49,0010,0013,0961.9,+07.6,058,0105,1703862498,18.077 49,0007,0010,0962.0,+07.6,059,0124,1703862798,18.018 49,0007,0010,0961.9,+07.5,059,0115,1703863098,18.032 49,0007,0010,0961.7,+07.4,059,0125,1703863398,18.073 49,0005,0007,0961.8,+07.4,059,0086,1703863698,18.177 49,0005,0007,0962.0,+07.4,059,0119,1703863998,18.164 49,0006,0008,0961.9,+07.3,059,0106,1703864298,18.2 49,0007,0010,0962.2,+07.3,059,0147,1703864598,18.178 49,0006,0008,0962.0,+07.3,060,0102,1703864898,18.174 49,0008,0011,0962.2,+07.2,060,0107,1703865198,18.161 49,0008,0011,0962.3,+07.2,060,0113,1703865498,18.141 49,0007,0010,0962.1,+07.2,060,0120,1703865798,18.167 52,0005,0007,0962.0,+07.1,060,0131,1703866098,18.154 49,0006,0008,0962.2,+07.0,060,0144,1703866398,18.141 49,0006,0008,0962.4,+07.0,061,0093,1703866698,18.168 49,0007,0010,0962.1,+06.9,061,0125,1703866998,18.192 52,0007,0010,0962.3,+06.9,061,0105,1703867298,18.296 49,0006,0008,0962.2,+06.9,061,0119,1703867598,18.283 49,0012,0016,0962.2,+06.8,061,0094,1703867898,18.312 49,0008,0011,0962.0,+06.8,062,0122,1703868198,18.298 49,0006,0008,0962.2,+06.7,062,0107,1703868498,18.285 49,0005,0007,0962.4,+06.7,062,0117,1703868798,18.28 49,0007,0010,0962.4,+06.6,062,0112,1703869098,18.267 49,0005,0007,0962.1,+06.6,063,0124,1703869398,18.247 49,0004,0006,0962.3,+06.7,062,0117,1703869698,18.281 49,0006,0008,0962.3,+06.7,063,0119,1703869998,18.269 49,0005,0007,0962.1,+06.7,063,0104,1703870298,18.25 49,0007,0010,0962.3,+06.7,063,0103,1703870598,18.279 49,0004,0006,0962.1,+06.7,063,0106,1703870898,18.366 42,0005,0007,0962.0,+06.6,063,0105,1703871198,18.369 49,0007,0010,0962.3,+06.7,063,0111,1703871498,18.399 49,0005,0007,0962.6,+06.6,064,0097,1703871798,18.385 49,0006,0008,0962.4,+06.5,064,0117,1703872098,18.35 49,0005,0007,0962.1,+06.4,064,0126,1703872398,18.391 49,0007,0010,0962.5,+06.3,065,0115,1703872698,18.344 49,0009,0012,0962.5,+06.2,064,0118,1703872998,18.373 49,0007,0010,0962.2,+06.1,064,0110,1703873298,18.353 42,0008,0011,0962.3,+05.9,064,0104,1703873598,18.388 49,0009,0012,0962.3,+06.2,064,0123,1703873898,18.375 49,0010,0013,0962.0,+06.4,063,0112,1703874198,18.39 49,0006,0008,0962.5,+05.8,064,0129,1703874498,18.483 49,0008,0011,0962.4,+05.9,063,0100,1703874798,18.474 49,0006,0008,0962.3,+05.7,064,0089,1703875098,18.517 49,0009,0012,0962.3,+05.6,064,0129,1703875398,18.496 49,0009,0012,0962.3,+05.5,065,0118,1703875698,18.483 49,0008,0011,0962.3,+05.7,064,0121,1703875998,18.47 49,0007,0010,0962.6,+05.8,063,0118,1703876298,18.499 49,0008,0011,0962.4,+05.8,064,0092,1703876598,18.485 49,0007,0010,0962.5,+05.7,064,0107,1703876898,18.48 47,0009,0012,0962.5,+05.6,064,0131,1703877198,18.459 49,0010,0013,0962.3,+05.5,064,0110,1703877498,18.446 47,0010,0013,0962.2,+05.2,065,0114,1703877798,18.509 52,0009,0012,0962.2,+05.7,064,0109,1703878098,18.615 49,0007,0010,0962.3,+05.4,064,0132,1703878398,18.602 47,0008,0011,0962.3,+05.4,064,0122,1703878698,18.597 52,0008,0011,0962.2,+05.2,065,0117,1703878998,18.624 49,0011,0015,0962.4,+05.5,064,0120,1703879298,18.607 47,0014,0018,0962.6,+05.2,065,0114,1703879598,18.591 49,0010,0013,0962.2,+05.4,064,0105,1703879898,18.578 47,0008,0011,0962.2,+05.3,064,0119,1703880198,18.565 49,0012,0016,0962.3,+05.1,065,0120,1703880498,18.601 54,0009,0012,0962.5,+05.1,065,0121,1703880798,18.587 49,0013,0017,0962.5,+04.9,065,0111,1703881398,18.589 49,0015,0021,0962.5,+05.1,065,0105,1703881698,18.744 45,0009,0012,0962.4,+04.9,065,0105,1703881998,18.731 49,0007,0010,0962.2,+04.8,066,0112,1703882298,18.719 49,0008,0011,0962.2,+04.8,066,0123,1703882598,18.697 47,0012,0016,0962.2,+04.6,067,0111,1703882898,18.686 49,0009,0012,0962.4,+04.8,066,0099,1703883198,18.72 49,0007,0010,0962.2,+04.7,066,0120,1703883498,18.701 49,0010,0013,0962.2,+04.6,066,0113,1703883798,18.686 52,0011,0015,0962.2,+04.9,066,0114,1703884098,18.674 45,0009,0012,0962.3,+04.7,066,0121,1703884398,18.661 47,0007,0010,0962.1,+04.8,066,0120,1703884698,18.688 47,0008,0011,0962.2,+05.0,065,0116,1703884998,18.711 45,0009,0012,0962.0,+04.9,064,0108,1703885298,18.817 47,0007,0010,0962.2,+04.6,065,0120,1703885598,18.845 47,0007,0010,0961.7,+04.8,065,0108,1703885898,18.831 49,0007,0010,0962.2,+04.6,066,0098,1703886198,18.792 47,0008,0011,0961.7,+04.6,065,0118,1703886498,18.807 49,0007,0010,0961.9,+04.7,065,0127,1703886798,18.833 47,0010,0013,0962.0,+04.5,066,0128,1703887098,18.836 52,0010,0013,0961.7,+04.6,065,0108,1703887398,18.807 52,0008,0011,0961.9,+04.5,066,0112,1703887698,18.794 47,0010,0013,0961.7,+04.6,065,0110,1703887998,18.822 47,0008,0011,0961.8,+04.4,066,0112,1703888298,18.809 52,0006,0008,0961.5,+04.5,066,0140,1703888598,18.832 49,0008,0011,0961.4,+04.6,065,0103,1703888898,18.938 49,0009,0012,0961.3,+04.4,066,0112,1703889198,18.925 49,0006,0008,0961.4,+04.7,065,0108,1703889498,18.952 49,0007,0010,0961.3,+04.4,066,0114,1703889798,18.94 49,0009,0012,0961.1,+04.5,065,0125,1703890098,18.935 49,0007,0010,0961.0,+04.7,065,0110,1703890398,18.914 49,0009,0012,0961.4,+04.5,065,0123,1703890698,18.941 47,0007,0010,0961.1,+04.5,065,0121,1703890998,18.928 49,0008,0011,0960.7,+04.6,064,0117,1703891298,18.916 47,0008,0011,0960.9,+04.2,066,0104,1703891598,18.903 49,0008,0011,0960.8,+04.3,066,0114,1703892198,18.97 47,0006,0008,0961.0,+04.4,065,0102,1703892499,19.058 47,0007,0010,0960.8,+04.2,065,0089,1703892799,19.045 52,0006,0008,0960.9,+04.2,066,0089,1703893099,19.073 47,0008,0011,0961.1,+04.1,067,0101,1703893399,19.017 49,0007,0010,0961.1,+04.1,067,0105,1703893699,19.048 47,0008,0011,0960.8,+03.8,068,0111,1703893999,19.034 49,0007,0010,0960.7,+03.8,067,0120,1703894299,19.023 47,0008,0011,0960.9,+03.9,067,0138,1703894599,19.008 49,0014,0018,0960.9,+04.0,067,0120,1703894899,19.037 52,0008,0011,0960.6,+03.7,068,0104,1703895199,19.023 47,0007,0010,0960.8,+04.1,066,0106,1703895499,19.01 52,0008,0011,0960.5,+03.9,067,0101,1703895799,19.073 45,0007,0010,0961.0,+04.0,066,0100,1703896099,19.177 49,0007,0010,0960.7,+04.1,066,0129,1703896399,19.164 47,0006,0008,0961.0,+04.1,067,0106,1703896699,19.135 49,0009,0012,0960.7,+03.9,068,0119,1703896999,19.179 47,0006,0008,0960.8,+04.2,067,0089,1703897299,19.185 49,0008,0011,0960.6,+04.1,067,0116,1703897599,19.162 49,0007,0010,0960.8,+04.1,067,0100,1703897899,19.141 45,0007,0010,0960.8,+03.9,067,0097,1703898199,19.13 49,0007,0010,0960.6,+03.8,068,0105,1703898499,19.155 52,0007,0010,0960.5,+03.8,068,0115,1703898799,19.097 52,0008,0011,0960.8,+03.9,068,0137,1703899099,19.129 52,0006,0008,0960.4,+03.8,067,0121,1703899399,19.153 47,0007,0010,0960.5,+04.1,067,0111,1703899699,19.272 49,0008,0011,0960.7,+03.8,068,0106,1703899999,19.248 49,0009,0012,0960.6,+03.9,068,0119,1703900299,19.27 49,0006,0008,0960.5,+03.8,068,0150,1703900599,19.231 49,0007,0010,0960.5,+04.3,066,0131,1703900899,19.232 49,0008,0011,0960.4,+04.3,066,0109,1703901199,19.272 52,0008,0011,0960.4,+04.6,065,0126,1703901499,19.259 49,0008,0011,0960.5,+04.4,065,0114,1703901799,19.286 47,0006,0008,0960.4,+04.4,065,0134,1703902099,19.236 45,0005,0007,0960.4,+04.4,065,0119,1703902399,19.261 49,0005,0007,0960.4,+04.1,067,0122,1703902699,19.248 47,0008,0011,0960.4,+03.9,067,0113,1703902999,19.272 49,0006,0008,0960.5,+04.2,066,0118,1703903299,19.358 52,0007,0010,0960.4,+04.1,067,0105,1703903599,19.4 47,0006,0008,0960.3,+04.2,066,0106,1703903899,19.366 49,0008,0011,0960.3,+04.0,067,0128,1703904199,19.375 47,0007,0010,0960.2,+04.1,067,0113,1703904499,19.372 45,0004,0006,0960.3,+04.5,066,0128,1703904799,19.397 49,0008,0011,0960.5,+04.5,065,0116,1703905099,19.376 49,0007,0010,0960.3,+04.3,066,0095,1703905399,19.363 52,0005,0007,0960.4,+04.3,065,0115,1703905699,19.35 45,0005,0007,0960.4,+04.1,066,0122,1703905999,19.38 49,0006,0008,0960.3,+04.1,066,0114,1703906299,19.365 47,0005,0007,0960.4,+04.1,066,0125,1703906599,19.388 49,0006,0008,0960.7,+04.2,066,0120,1703906899,19.5 45,0006,0008,0960.4,+04.3,065,0096,1703907199,19.52 45,0007,0010,0960.4,+04.4,065,0109,1703907499,19.507 49,0005,0007,0960.4,+04.4,065,0120,1703907799,19.494 49,0005,0007,0960.5,+04.2,066,0116,1703908099,19.481 49,0004,0006,0960.6,+04.2,065,0102,1703908399,19.508 47,0007,0010,0960.6,+04.2,065,0112,1703908699,19.495 52,0006,0008,0960.3,+04.1,066,0112,1703908999,19.483 52,0005,0007,0960.4,+04.2,065,0111,1703909299,19.47 47,0007,0010,0960.8,+04.3,065,0117,1703909599,19.497 54,0004,0006,0960.5,+04.3,064,0114,1703909899,19.484 49,0005,0007,0960.3,+04.5,064,0121,1703910199,19.508 52,0007,0010,0960.5,+04.2,065,0101,1703910499,19.619 52,0009,0012,0960.4,+04.0,065,0105,1703910799,19.638 54,0005,0007,0960.7,+03.8,066,0112,1703911099,19.625 45,0005,0007,0960.6,+03.9,066,0109,1703911399,19.613 49,0007,0010,0961.0,+03.9,066,0125,1703911699,19.602 52,0008,0011,0960.4,+03.8,066,0142,1703911999,19.627 45,0004,0006,0961.0,+04.0,065,0121,1703912299,19.614 52,0006,0008,0960.7,+04.3,064,0116,1703912599,19.578 47,0008,0011,0960.6,+04.1,065,0105,1703912899,19.589 47,0007,0010,0961.0,+03.9,065,0125,1703913499,19.603 52,0006,0008,0960.9,+04.0,065,0128,1703913799,19.627 49,0005,0007,0960.8,+04.1,064,0102,1703914099,19.733 52,0005,0007,0960.6,+04.2,064,0120,1703914399,19.76 47,0005,0007,0960.6,+04.0,065,0119,1703914699,19.748 52,0007,0010,0960.8,+04.1,064,0099,1703914999,19.734 54,0005,0007,0960.8,+04.1,064,0125,1703915299,19.722 54,0005,0007,0960.7,+04.2,064,0097,1703915599,19.749 49,0005,0007,0961.0,+04.4,063,0113,1703915899,19.737 47,0004,0006,0961.0,+04.2,064,0121,1703916199,19.724 54,0006,0008,0960.9,+04.3,063,0121,1703916499,19.711 52,0006,0008,0960.9,+04.3,063,0130,1703916799,19.706 52,0005,0007,0960.6,+04.2,064,0118,1703917099,19.733 52,0004,0006,0961.0,+04.4,063,0133,1703917399,19.749 52,0005,0007,0961.0,+04.4,063,0100,1703917699,19.857 49,0005,0007,0960.9,+04.5,062,0114,1703917999,19.845 47,0007,0010,0960.8,+04.6,062,0127,1703918299,19.873 49,0005,0007,0960.9,+04.6,062,0115,1703918599,19.859 49,0005,0007,0960.9,+04.8,061,0120,1703918899,19.846 49,0005,0007,0961.2,+04.7,062,0107,1703919199,19.833 49,0006,0008,0961.4,+04.9,061,0116,1703919499,19.821 49,0004,0006,0961.0,+05.0,061,0119,1703919799,19.849 52,0004,0006,0961.2,+05.0,062,0099,1703920099,19.837 52,0004,0006,0961.5,+05.0,061,0117,1703920399,19.824 47,0003,0005,0961.4,+04.9,061,0101,1703920699,19.809 49,0004,0006,0961.6,+05.1,061,0102,1703920999,19.873 45,0005,0007,0961.7,+05.1,061,0111,1703921299,19.933 49,0004,0006,0961.4,+05.1,061,0104,1703921599,19.967 47,0004,0006,0961.5,+05.4,059,0110,1703921899,19.954 47,0003,0005,0961.5,+05.4,060,0098,1703922199,19.941 49,0003,0005,0961.3,+05.7,060,0108,1703922499,19.97 49,0004,0006,0961.3,+05.9,058,0108,1703922799,19.963 49,0003,0005,0961.4,+06.1,058,0115,1703923099,19.944 49,0003,0005,0961.5,+06.4,057,0105,1703923399,19.909 47,0003,0005,0961.4,+06.5,057,0112,1703923699,19.927 52,0003,0005,0961.7,+06.6,056,0122,1703923999,19.944 49,0003,0005,0961.8,+06.7,056,0124,1703924299,19.931 47,0003,0005,0961.8,+07.0,055,0108,1703924599,19.928 47,0004,0006,0961.8,+07.2,054,0106,1703924900,20.059 47,0005,0007,0961.6,+07.3,055,0139,1703925200,20.088 42,0004,0006,0961.4,+07.3,056,0134,1703925500,20.084 52,0004,0006,0961.8,+07.7,054,0103,1703925800,20.061 45,0003,0005,0961.8,+07.7,055,0120,1703926100,20.048 45,0004,0006,0961.9,+08.2,053,0124,1703926400,20.035 49,0003,0005,0961.7,+08.4,053,0119,1703926700,20.03 52,0004,0006,0961.8,+08.2,053,0124,1703927000,20.049 49,0004,0006,0961.7,+08.7,053,0113,1703927300,20.037 47,0004,0006,0961.7,+08.6,053,0109,1703927600,20.024 52,0005,0007,0961.8,+08.9,053,0136,1703927900,20.011 49,0003,0005,0961.6,+08.8,052,0122,1703928200,20.035 45,0005,0007,0961.5,+09.0,053,0135,1703928500,20.131 54,0005,0007,0961.7,+09.3,052,0114,1703928800,20.165 49,0004,0006,0961.6,+09.6,050,0114,1703929100,20.152 49,0004,0006,0961.3,+09.3,051,0100,1703929400,20.106 49,0005,0007,0961.3,+09.8,050,0110,1703929700,20.126 45,0005,0007,0961.4,+09.3,053,0121,1703930000,20.163 49,0003,0005,0961.5,+10.3,049,0131,1703930300,20.14 42,0003,0005,0961.3,+10.5,048,0114,1703930600,20.128 45,0013,0017,0961.3,+09.9,050,0107,1703930900,20.115 47,0004,0006,0961.3,+10.2,048,0116,1703931200,20.103 47,0004,0006,0961.3,+10.6,046,0110,1703931500,20.091 49,0015,0021,0961.3,+10.4,047,0121,1703931800,20.153 52,0002,0003,0961.2,+10.3,048,0104,1703932100,20.255 42,0002,0003,0961.4,+10.5,049,0110,1703932400,20.242 49,0002,0003,0961.3,+11.1,046,0124,1703932700,20.229 49,0003,0005,0961.1,+11.2,044,0124,1703933000,20.216 52,0002,0003,0960.9,+11.1,045,0107,1703933300,20.252 49,0002,0003,0961.3,+10.9,046,0098,1703933600,20.231 52,0004,0006,0961.4,+11.3,045,0100,1703933900,20.18 49,0003,0005,0961.0,+11.1,045,0106,1703934200,20.205 47,0003,0005,0960.9,+10.8,047,0101,1703934500,20.193 49,0003,0005,0960.9,+11.2,045,0128,1703934800,20.219 52,0004,0006,0961.0,+10.6,048,0112,1703935100,20.208 49,0003,0005,0961.0,+11.2,045,0118,1703935400,20.247 52,0004,0006,0960.9,+10.8,047,0114,1703935700,20.334 52,0003,0005,0960.7,+11.1,046,0127,1703936000,20.321 49,0002,0003,0960.9,+11.2,045,0101,1703936300,20.308 52,0005,0007,0960.9,+11.5,044,0100,1703936600,20.295 42,0003,0005,0960.7,+11.2,045,0103,1703936900,20.322 49,0003,0005,0960.7,+11.3,045,0119,1703937200,20.318 49,0004,0006,0960.6,+11.0,046,0108,1703937500,20.297 49,0004,0006,0960.7,+11.2,045,0107,1703937800,20.284 45,0004,0006,0960.5,+11.4,044,0104,1703938100,20.311 45,0007,0010,0960.4,+11.4,044,0112,1703938400,20.299 52,0013,0017,0960.6,+11.1,045,0105,1703938700,20.286 49,0007,0010,0960.8,+11.1,046,0119,1703939000,20.31 52,0006,0008,0960.5,+11.4,044,0127,1703939300,20.413 52,0005,0007,0960.7,+11.3,044,0126,1703939600,20.408 52,0003,0005,0960.6,+11.4,044,0109,1703939900,20.427 49,0003,0005,0960.6,+11.1,045,0110,1703940200,20.375 49,0003,0005,0960.6,+11.2,045,0120,1703940500,20.402 49,0005,0007,0960.6,+11.3,045,0107,1703940800,20.389 49,0004,0006,0960.5,+11.1,045,0138,1703941100,20.376 42,0005,0007,0960.5,+11.1,045,0104,1703941400,20.364 52,0006,0008,0960.5,+11.2,045,0107,1703941700,20.351 49,0004,0006,0960.3,+11.3,045,0103,1703942000,20.386 52,0004,0006,0960.4,+11.2,045,0114,1703942300,20.365 52,0003,0005,0960.6,+11.3,044,0122,1703942600,20.389 52,0006,0008,0960.6,+11.3,044,0110,1703942900,20.496 49,0003,0005,0960.5,+11.1,045,0126,1703943200,20.479 45,0003,0005,0960.3,+11.2,044,0125,1703943500,20.51 52,0003,0005,0960.4,+10.8,047,0106,1703943800,20.497 42,0004,0006,0960.6,+11.0,046,0107,1703944100,20.493 49,0002,0003,0960.6,+11.4,044,0113,1703944400,20.471 52,0003,0005,0960.5,+11.0,045,0127,1703944700,20.459 45,0002,0003,0960.6,+10.8,046,0149,1703945000,20.437 52,0003,0005,0960.5,+11.0,045,0123,1703945300,20.473 45,0003,0005,0960.6,+10.8,046,0106,1703945600,20.469 52,0003,0005,0960.7,+10.6,046,0106,1703945900,20.448 52,0003,0005,0960.5,+10.4,047,0130,1703946200,20.48 45,0003,0005,0960.7,+10.6,046,0097,1703946500,20.578 52,0004,0006,0960.8,+10.4,047,0111,1703946800,20.557 52,0003,0005,0960.7,+10.3,047,0095,1703947100,20.594 57,0003,0005,0960.6,+10.3,046,0105,1703947400,20.58 42,0003,0005,0960.6,+10.2,048,0126,1703947700,20.567 52,0004,0006,0960.7,+10.0,048,0121,1703948000,20.557 52,0004,0006,0960.7,+09.9,048,0099,1703948300,20.549 52,0004,0006,0960.7,+10.0,048,0126,1703948600,20.537 52,0003,0005,0960.8,+10.0,048,0118,1703948900,20.556 52,0003,0005,0960.8,+09.6,049,0116,1703949200,20.543 45,0003,0005,0960.6,+09.9,048,0108,1703949500,20.53 49,0004,0006,0960.7,+10.0,048,0116,1703949800,20.546 52,0004,0006,0960.8,+09.9,048,0102,1703950100,20.699 52,0005,0007,0960.5,+09.7,048,0107,1703950400,20.686 52,0004,0006,0960.5,+09.7,048,0123,1703950700,20.674 49,0003,0005,0960.8,+09.6,049,0112,1703951000,20.639 52,0003,0005,0960.6,+09.3,050,0122,1703951300,20.647 49,0005,0007,0960.8,+09.2,050,0121,1703951600,20.635 54,0004,0006,0960.5,+09.4,050,0111,1703951900,20.664 52,0004,0006,0960.7,+09.6,050,0094,1703952200,20.649 54,0005,0007,0960.5,+09.8,048,0114,1703952500,20.637 54,0006,0008,0961.0,+09.7,049,0108,1703952800,20.664 52,0004,0006,0961.2,+09.3,050,0109,1703953100,20.651 52,0003,0005,0960.6,+09.0,051,0127,1703953400,20.674 54,0004,0006,0960.7,+08.8,052,0108,1703953700,20.778 45,0004,0006,0961.1,+08.9,052,0107,1703954000,20.765 52,0006,0008,0960.8,+08.9,052,0093,1703954300,20.752 49,0005,0007,0961.2,+08.6,053,0110,1703954600,20.78 52,0004,0006,0961.0,+08.5,053,0112,1703954900,20.766 52,0005,0007,0961.1,+08.4,053,0108,1703955200,20.754 54,0007,0010,0961.2,+08.1,053,0112,1703955500,20.741 45,0004,0006,0961.4,+08.0,054,0104,1703955800,20.728 52,0005,0007,0961.1,+08.2,053,0112,1703956100,20.763 54,0005,0007,0961.1,+08.5,053,0123,1703956400,20.742 52,0004,0006,0961.4,+08.6,052,0126,1703956700,20.729 52,0005,0007,0961.6,+08.4,053,0110,1703957000,20.718 52,0006,0008,0961.3,+08.1,054,0111,1703957300,20.855 52,0004,0006,0961.2,+07.9,054,0101,1703957600,20.851 54,0005,0007,0961.2,+07.5,056,0118,1703957900,20.87 52,0004,0006,0961.3,+07.5,056,0119,1703958200,20.857 54,0006,0008,0961.5,+07.8,055,0108,1703958500,20.845 52,0006,0008,0961.6,+07.6,055,0107,1703958800,20.833 52,0007,0010,0961.6,+07.4,056,0113,1703959100,20.859 49,0005,0007,0961.3,+07.1,057,0088,1703959400,20.854 52,0006,0008,0961.3,+07.6,055,0115,1703959700,20.833 52,0005,0007,0961.5,+07.3,057,0107,1703960000,20.821 54,0005,0007,0961.7,+07.7,055,0125,1703960300,20.863 52,0004,0006,0961.6,+07.4,056,0121,1703960600,20.832 49,0004,0006,0961.3,+07.2,057,0101,1703960900,20.976 54,0005,0007,0961.4,+07.1,057,0098,1703961200,20.962 52,0004,0006,0961.3,+07.5,056,0104,1703961500,20.949 54,0005,0007,0961.4,+07.2,057,0128,1703961800,20.977 45,0005,0007,0961.4,+07.4,056,0122,1703962100,20.963 54,0007,0010,0961.6,+07.3,057,0115,1703962400,20.95 52,0004,0006,0961.4,+07.1,057,0102,1703962700,20.94 45,0006,0008,0961.5,+07.2,057,0125,1703963000,20.926 52,0005,0007,0961.3,+07.1,057,0109,1703963300,20.914 47,0005,0007,0961.5,+07.2,057,0102,1703963600,20.908 47,0005,0007,0961.1,+07.4,056,0125,1703963900,20.926 52,0006,0008,0961.5,+06.8,058,0113,1703964200,20.953 49,0007,0010,0961.4,+07.1,057,0098,1703964501,21.054 54,0005,0007,0961.3,+07.0,058,0110,1703964801,21.089 52,0005,0007,0961.6,+06.9,058,0120,1703965101,21.068 54,0005,0007,0961.5,+06.6,058,0097,1703965401,21.016 52,0006,0008,0961.7,+06.6,059,0118,1703965701,21.043 54,0004,0006,0961.5,+06.9,057,0102,1703966001,21.009 49,0005,0007,0961.5,+06.8,057,0104,1703966301,21.018 52,0005,0007,0961.5,+06.3,060,0116,1703966601,21.044 49,0004,0006,0961.6,+06.5,059,0119,1703966901,21.032 52,0007,0010,0961.6,+06.4,059,0131,1703967201,21.019 52,0004,0006,0961.3,+06.5,059,0135,1703967501,21.006 49,0004,0006,0961.6,+06.6,059,0108,1703967801,21.03 47,0007,0010,0961.6,+06.6,058,0101,1703968101,21.127 49,0004,0006,0961.3,+06.5,059,0114,1703968401,21.169 47,0004,0006,0961.7,+06.6,058,0104,1703968701,21.15 52,0009,0012,0961.5,+06.6,059,0114,1703969001,21.136 52,0004,0006,0961.7,+06.6,059,0115,1703969301,21.123 47,0006,0008,0961.8,+06.2,060,0123,1703969601,21.158 52,0005,0007,0961.9,+06.3,060,0119,1703969901,21.137 47,0005,0007,0961.5,+06.2,060,0108,1703970201,21.165 49,0004,0006,0961.8,+06.3,060,0117,1703970501,21.111 52,0004,0006,0961.5,+06.4,060,0110,1703970801,21.139 49,0005,0007,0961.9,+06.7,058,0127,1703971101,21.126 49,0004,0006,0961.7,+06.8,057,0142,1703971401,21.15 49,0005,0007,0961.7,+06.6,059,0110,1703971701,21.255 49,0003,0005,0961.6,+06.4,060,0141,1703972001,21.282 49,0004,0006,0961.8,+06.4,060,0115,1703972301,21.269 49,0004,0006,0962.0,+06.3,060,0105,1703972601,21.256 49,0004,0006,0961.7,+06.1,060,0113,1703972901,21.243 52,0004,0006,0961.6,+06.4,060,0115,1703973201,21.219 52,0004,0006,0961.8,+06.7,058,0116,1703973501,21.258 47,0006,0008,0961.8,+06.4,060,0136,1703973801,21.247 52,0005,0007,0961.7,+06.5,060,0112,1703974101,21.24 52,0004,0006,0961.6,+06.5,060,0144,1703974401,21.219 49,0003,0005,0961.9,+06.6,059,0098,1703974701,21.247 47,0003,0005,0961.7,+06.5,060,0119,1703975001,21.271 54,0003,0005,0961.6,+06.4,060,0114,1703975301,21.376 52,0005,0007,0961.8,+06.6,059,0095,1703975601,21.363 54,0004,0006,0961.6,+06.5,060,0105,1703975901,21.329 47,0004,0006,0961.3,+06.7,059,0101,1703976201,21.386 49,0004,0006,0961.4,+06.6,059,0112,1703976501,21.364 47,0004,0006,0961.1,+06.4,060,0112,1703976801,21.36 52,0003,0005,0961.2,+06.4,060,0121,1703977101,21.339 49,0004,0006,0961.2,+06.4,060,0116,1703977401,21.366 49,0003,0005,0961.1,+06.2,061,0110,1703977701,21.354 45,0006,0008,0961.3,+06.3,061,0114,1703978001,21.34 49,0003,0005,0961.4,+06.5,059,0114,1703978301,21.328 52,0003,0005,0961.2,+06.4,060,0105,1703978601,21.352 52,0003,0005,0961.2,+06.2,060,0124,1703978901,21.458 45,0004,0006,0961.0,+06.3,060,0128,1703979201,21.483 49,0004,0006,0961.3,+06.0,061,0114,1703979501,21.471 47,0004,0006,0960.9,+05.7,062,0125,1703979801,21.458 52,0004,0006,0961.1,+05.9,062,0112,1703980101,21.485 49,0003,0005,0961.2,+05.9,062,0132,1703980401,21.472 52,0004,0006,0961.0,+06.0,061,0115,1703980701,21.467 45,0004,0006,0960.7,+06.2,060,0135,1703981001,21.448 54,0004,0006,0961.0,+06.1,060,0121,1703981301,21.434 49,0004,0006,0961.0,+05.9,061,0120,1703981601,21.461 52,0003,0005,0961.0,+05.9,061,0124,1703981901,21.448 49,0005,0007,0961.2,+06.0,061,0114,1703982201,21.473 49,0004,0006,0961.2,+06.0,060,0122,1703982501,21.585 45,0003,0005,0961.0,+05.7,062,0105,1703982801,21.566 52,0004,0006,0961.3,+05.9,061,0115,1703983101,21.552 45,0004,0006,0960.9,+05.8,061,0135,1703983401,21.587 49,0004,0006,0961.3,+05.7,062,0126,1703983701,21.567 49,0004,0006,0961.0,+05.8,061,0126,1703984001,21.594 45,0004,0006,0961.2,+05.8,061,0110,1703984301,21.581 47,0004,0006,0961.1,+05.7,062,0117,1703984601,21.526 49,0003,0005,0961.0,+05.4,063,0124,1703984901,21.555 45,0004,0006,0961.1,+05.3,063,0118,1703985201,21.543 47,0005,0007,0961.3,+05.3,063,0115,1703985501,21.537 45,0004,0006,0961.2,+04.9,065,0111,1703985801,21.594 49,0004,0006,0960.8,+05.0,065,0124,1703986101,21.708 54,0003,0005,0961.1,+05.1,064,0116,1703986401,21.664 47,0006,0008,0961.1,+05.3,064,0127,1703986701,21.712 47,0003,0005,0961.0,+05.4,063,0113,1703987001,21.663 49,0004,0006,0960.9,+05.5,063,0107,1703987301,21.686 45,0003,0005,0961.0,+05.5,063,0113,1703987601,21.674 52,0005,0007,0960.8,+05.4,063,0122,1703987901,21.661 52,0004,0006,0961.1,+05.3,064,0107,1703988201,21.656 49,0003,0005,0961.0,+05.6,063,0116,1703988501,21.683 45,0004,0006,0961.0,+05.5,063,0108,1703988801,21.628 47,0005,0007,0960.9,+05.2,064,0117,1703989101,21.65 49,0004,0006,0961.0,+05.4,064,0115,1703989401,21.714 49,0003,0005,0961.0,+05.0,065,0109,1703989701,21.817 45,0004,0006,0961.0,+05.0,065,0113,1703990001,21.804 49,0004,0006,0961.0,+05.2,064,0117,1703990301,21.8 49,0004,0006,0961.2,+05.2,064,0110,1703990601,21.827 49,0003,0005,0960.9,+05.0,065,0106,1703990901,21.806 52,0003,0005,0961.2,+05.2,064,0090,1703991201,21.804 54,0003,0005,0960.9,+05.0,064,0107,1703991501,21.761 45,0004,0006,0960.9,+04.6,066,0122,1703991801,21.768 47,0003,0005,0960.6,+04.6,066,0106,1703992101,21.795 52,0003,0005,0961.0,+04.8,066,0114,1703992401,21.782 49,0003,0005,0961.0,+04.5,066,0120,1703992701,21.74 49,0003,0005,0960.9,+04.7,066,0119,1703993001,21.794 54,0004,0006,0961.0,+04.6,066,0113,1703993301,21.896 47,0003,0005,0960.9,+04.8,065,0119,1703993601,21.883 47,0003,0005,0960.9,+04.7,066,0115,1703993901,21.91 49,0003,0005,0960.9,+04.6,067,0111,1703994201,21.898 54,0004,0006,0960.9,+04.7,066,0117,1703994501,21.885 47,0003,0005,0961.0,+04.8,066,0137,1703994801,21.881 52,0003,0005,0961.0,+05.0,065,0095,1703995101,21.899 49,0003,0005,0960.9,+05.0,066,0116,1703995401,21.887 49,0005,0007,0961.1,+05.2,065,0131,1703995701,21.874 52,0004,0006,0961.1,+05.3,065,0120,1703996001,21.861 49,0003,0005,0961.2,+05.3,065,0126,1703996301,21.896 45,0003,0005,0961.3,+05.3,065,0105,1703996601,21.913 52,0004,0006,0961.1,+05.1,066,0123,1703996902,22.015 52,0003,0005,0960.9,+05.1,066,0101,1703997202,22.003 52,0003,0005,0961.0,+05.5,064,0120,1703997502,22.038 52,0003,0005,0961.2,+05.3,065,0114,1703997801,21.981 47,0004,0006,0961.1,+05.2,065,0126,1703998102,22.004 54,0003,0005,0961.0,+05.2,065,0097,1703998401,21.992 52,0003,0005,0960.8,+05.4,064,0110,1703998702,22.028 49,0003,0005,0960.9,+05.2,065,0117,1703999002,22.008 47,0004,0006,0961.0,+05.2,065,0125,1703999301,21.993 47,0003,0005,0961.1,+05.2,065,0107,1703999601,21.98 47,0003,0005,0961.0,+05.1,066,0125,1703999901,21.967 52,0004,0006,0960.9,+05.1,065,0126,1704000202,22.032 47,0003,0005,0960.8,+05.0,066,0119,1704000502,22.135 49,0002,0003,0961.1,+05.1,066,0103,1704000802,22.122 52,0002,0003,0961.1,+04.9,066,0119,1704001102,22.11 49,0003,0005,0960.8,+04.7,067,0107,1704001402,22.137 52,0003,0005,0960.9,+04.7,067,0111,1704001702,22.132 49,0003,0005,0961.2,+04.8,066,0117,1704002002,22.076 52,0003,0005,0960.8,+04.6,067,0111,1704002302,22.106 45,0003,0005,0960.9,+04.6,067,0113,1704002602,22.085 49,0003,0005,0960.8,+04.7,067,0115,1704002902,22.12 52,0004,0006,0960.9,+04.6,067,0137,1704003202,22.1 47,0003,0005,0960.8,+04.4,068,0117,1704003502,22.062 49,0002,0003,0961.0,+04.5,067,0092,1704003802,22.112 49,0003,0005,0961.3,+04.5,067,0104,1704004102,22.255 49,0003,0005,0961.0,+05.1,066,0101,1704004402,22.243 47,0003,0005,0961.4,+04.6,067,0107,1704004702,22.237 47,0004,0006,0961.2,+04.6,068,0124,1704005002,22.21 47,0002,0003,0961.0,+04.8,067,0111,1704005302,22.251 52,0003,0005,0961.3,+05.1,066,0099,1704005602,22.238 49,0002,0003,0961.1,+05.1,066,0092,1704005902,22.217 49,0003,0005,0961.1,+05.2,066,0115,1704006202,22.205 52,0005,0007,0961.5,+05.0,067,0107,1704006502,22.2 49,0003,0005,0961.4,+05.2,066,0114,1704006802,22.227 52,0003,0005,0961.3,+05.2,066,0095,1704007102,22.224 47,0004,0006,0961.3,+05.6,064,0103,1704007402,22.24 52,0003,0005,0961.4,+05.7,064,0114,1704007702,22.319 49,0003,0005,0961.5,+05.7,065,0121,1704008002,22.33 45,0004,0006,0961.7,+05.7,065,0119,1704008302,22.349 45,0004,0006,0961.4,+06.0,064,0099,1704008602,22.336 52,0003,0005,0961.6,+06.1,063,0125,1704008902,22.323 49,0004,0006,0961.7,+06.0,064,0109,1704009202,22.311 47,0004,0006,0961.9,+06.3,063,0102,1704009502,22.338 45,0004,0006,0961.7,+06.6,062,0107,1704009802,22.325 54,0003,0005,0962.1,+06.7,061,0122,1704010102,22.312 49,0004,0006,0962.1,+06.7,062,0117,1704010402,22.3 54,0004,0006,0961.7,+07.0,060,0119,1704010702,22.278 49,0004,0006,0961.8,+07.0,059,0128,1704011302,22.455 49,0004,0006,0962.0,+07.3,058,0130,1704011602,22.443 49,0003,0005,0961.9,+07.4,058,0108,1704011902,22.47 52,0002,0003,0961.7,+07.2,059,0119,1704012202,22.457 45,0004,0006,0961.8,+07.8,056,0123,1704012502,22.393 49,0003,0005,0961.9,+08.1,055,0122,1704012802,22.431 49,0005,0007,0961.8,+08.0,055,0112,1704013102,22.419 49,0003,0005,0961.8,+08.2,055,0115,1704013402,22.406 52,0006,0008,0962.0,+08.0,056,0126,1704013702,22.442 49,0004,0006,0961.8,+08.1,057,0132,1704014002,22.42 52,0005,0007,0961.8,+08.0,057,0142,1704014302,22.408 45,0004,0006,0961.9,+08.3,055,0119,1704014602,22.433 49,0003,0005,0962.1,+08.3,054,0093,1704014902,22.537 49,0003,0005,0961.7,+08.4,054,0115,1704015202,22.524 49,0008,0011,0961.7,+08.5,054,0099,1704015502,22.551 42,0007,0010,0961.7,+08.2,055,0108,1704015802,22.538 52,0003,0005,0961.6,+08.6,053,0094,1704016102,22.502 45,0005,0007,0961.6,+08.4,054,0100,1704016402,22.513 52,0004,0006,0961.3,+08.8,053,0092,1704016702,22.508 49,0004,0006,0961.4,+08.8,053,0115,1704017002,22.527 52,0004,0006,0961.5,+08.8,054,0093,1704017302,22.514 52,0003,0005,0961.1,+09.0,053,0102,1704017602,22.477 49,0003,0005,0961.1,+08.9,053,0108,1704017902,22.497 54,0003,0005,0961.0,+08.6,054,0101,1704018202,22.513 49,0004,0006,0960.9,+08.9,053,0119,1704018502,22.657 52,0038,0052,0960.9,+08.7,053,0123,1704018802,22.645 49,0006,0008,0960.9,+09.2,051,0113,1704019102,22.632 49,0045,0060,0960.8,+09.0,053,0119,1704019402,22.619 52,0019,0026,0960.8,+08.9,053,0129,1704019702,22.614 49,0008,0011,0960.8,+08.9,054,0147,1704020002,22.633 45,0006,0008,0960.8,+09.1,052,0117,1704020302,22.621 54,0009,0012,0960.5,+09.4,052,0120,1704020602,22.608 49,0003,0005,0960.3,+09.8,051,0112,1704020902,22.595 49,0004,0006,0960.5,+09.8,051,0113,1704021202,22.582 52,0004,0006,0960.4,+09.7,051,0117,1704021502,22.57 54,0072,0097,0960.3,+09.4,052,0108,1704021802,22.636 54,0167,0224,0960.1,+09.6,052,0115,1704022102,22.738 52,0006,0008,0960.2,+10.0,050,0128,1704022402,22.725 47,0004,0006,0960.0,+10.0,050,0125,1704022702,22.712 49,0004,0006,0959.9,+09.9,050,0101,1704023002,22.7 52,0004,0006,0959.8,+09.7,051,0108,1704023302,22.727 49,0003,0005,0959.8,+09.4,053,0095,1704023602,22.714 45,0003,0005,0959.8,+09.3,052,0108,1704023902,22.701 49,0004,0006,0959.9,+09.7,051,0122,1704024202,22.688 52,0006,0008,0959.9,+10.3,049,0113,1704024502,22.676 45,0003,0005,0959.8,+09.5,051,0114,1704024802,22.703 49,0003,0005,0959.4,+09.6,050,0114,1704025102,22.698 45,0003,0005,0959.6,+10.1,048,0109,1704025402,22.723 54,0003,0005,0959.7,+09.8,050,0101,1704025702,22.818 49,0003,0005,0959.6,+09.5,051,0092,1704026002,22.807 49,0003,0005,0959.7,+10.2,048,0115,1704026302,22.832 54,0003,0005,0959.2,+09.5,051,0104,1704026602,22.774 57,0004,0006,0959.4,+09.4,051,0118,1704026902,22.807 45,0003,0005,0959.3,+09.6,051,0115,1704027202,22.795 42,0004,0006,0959.1,+09.5,051,0103,1704027502,22.781 54,0003,0005,0959.2,+09.9,050,0111,1704027802,22.751 54,0004,0006,0959.2,+09.5,050,0117,1704028102,22.755 52,0003,0005,0959.4,+09.5,051,0124,1704028402,22.791 49,0004,0006,0959.3,+09.3,051,0100,1704028702,22.77 49,0003,0005,0959.3,+09.4,051,0123,1704029002,22.796 45,0004,0006,0959.1,+09.3,051,0108,1704029302,22.936 54,0002,0003,0959.3,+09.6,050,0103,1704029602,22.923 54,0003,0005,0959.6,+09.3,051,0118,1704029902,22.91 45,0003,0005,0959.1,+09.3,050,0104,1704030202,22.897 54,0004,0006,0959.0,+09.3,051,0105,1704030502,22.885 49,0003,0005,0959.3,+09.2,051,0090,1704030802,22.861 47,0003,0005,0959.2,+09.1,051,0120,1704031102,22.899 52,0005,0007,0959.0,+09.1,051,0100,1704031402,22.886 52,0006,0008,0959.0,+09.1,051,0117,1704031702,22.835 47,0005,0007,0959.0,+09.0,051,0108,1704032002,22.848 45,0004,0006,0959.0,+09.0,051,0129,1704032302,22.856 49,0004,0006,0959.2,+08.8,051,0105,1704032602,22.913 45,0004,0006,0959.0,+08.7,051,0104,1704032903,23.015 54,0006,0008,0958.8,+08.6,052,0120,1704033202,22.984 54,0007,0010,0958.9,+08.5,052,0104,1704033502,22.991 45,0006,0008,0959.1,+08.3,053,0115,1704033802,22.978 49,0007,0010,0958.8,+08.1,054,0130,1704034102,22.972 49,0009,0012,0959.0,+08.0,054,0111,1704034402,22.991 49,0008,0011,0958.9,+07.9,054,0110,1704034702,22.978 42,0006,0008,0959.0,+08.0,053,0144,1704035002,22.965 54,0005,0007,0959.0,+07.9,054,0094,1704035302,22.952 49,0006,0008,0958.8,+07.9,054,0112,1704035602,22.94 54,0004,0006,0958.9,+07.7,055,0101,1704035902,22.927 52,0004,0006,0959.0,+07.9,054,0115,1704036202,22.995 52,0003,0005,0959.1,+07.9,054,0111,1704036503,23.093 45,0004,0006,0958.9,+07.8,055,0109,1704036803,23.081 49,0006,0008,0958.8,+07.5,056,0100,1704037103,23.108 54,0005,0007,0958.8,+07.5,056,0128,1704037403,23.105 52,0007,0010,0958.9,+07.4,057,0113,1704037703,23.09 52,0007,0010,0958.7,+07.3,057,0121,1704038003,23.109 49,0007,0010,0959.2,+07.2,057,0115,1704038303,23.097 45,0010,0013,0958.9,+07.1,058,0114,1704038603,23.058 42,0007,0010,0958.8,+07.1,058,0107,1704038903,23.073 45,0007,0010,0958.9,+07.1,058,0103,1704039203,23.058 49,0007,0010,0959.1,+07.2,058,0113,1704039503,23.045 54,0008,0011,0958.9,+07.3,057,0094,1704039803,23.071 52,0006,0008,0959.2,+07.2,058,0097,1704040103,23.214 45,0007,0010,0959.0,+07.1,058,0124,1704040403,23.201 54,0006,0008,0958.8,+06.9,059,0109,1704040703,23.188 45,0006,0008,0959.1,+06.8,060,0118,1704041003,23.216 49,0005,0007,0959.1,+06.7,060,0124,1704041303,23.203 42,0007,0010,0958.5,+06.6,060,0117,1704041603,23.191 54,0006,0008,0958.7,+06.6,060,0102,1704041903,23.178 52,0004,0006,0958.8,+06.4,060,0112,1704042203,23.207 45,0005,0007,0958.6,+06.4,061,0112,1704042503,23.191 42,0004,0006,0958.5,+06.2,061,0123,1704042803,23.179 45,0007,0010,0958.8,+05.9,062,0136,1704043103,23.166 49,0007,0010,0958.6,+05.7,062,0108,1704043403,23.192 42,0008,0011,0958.7,+05.9,062,0124,1704043703,23.281 42,0008,0011,0958.6,+06.0,062,0127,1704044003,23.283 54,0009,0012,0958.7,+06.2,061,0131,1704044303,23.309 52,0010,0013,0958.9,+05.9,062,0121,1704044603,23.266 47,0007,0010,0958.7,+05.9,062,0119,1704044903,23.284 49,0009,0012,0958.5,+05.7,062,0113,1704045203,23.251 49,0007,0010,0958.6,+05.7,062,0099,1704045503,23.297 49,0009,0012,0958.4,+05.7,062,0108,1704045803,23.284 52,0008,0011,0958.5,+05.9,061,0121,1704046103,23.273 49,0007,0010,0958.6,+05.9,061,0108,1704046403,23.299 49,0008,0011,0958.3,+05.5,062,0120,1704046703,23.286 42,0007,0010,0958.6,+05.9,061,0134,1704047003,23.32 54,0006,0008,0958.3,+06.1,060,0116,1704047303,23.415 49,0006,0008,0958.3,+05.6,062,0133,1704047603,23.404 49,0008,0011,0958.4,+05.8,062,0127,1704047903,23.39 49,0006,0008,0958.3,+05.7,062,0123,1704048203,23.425 52,0007,0010,0958.3,+05.7,061,0106,1704048503,23.404 49,0005,0007,0958.3,+05.6,061,0089,1704048803,23.399 42,0007,0010,0958.5,+05.4,063,0131,1704049103,23.378 54,0005,0007,0958.1,+05.5,062,0131,1704049403,23.414 49,0007,0010,0958.1,+05.2,063,0119,1704049703,23.401 49,0004,0006,0958.0,+05.6,062,0103,1704050003,23.38 45,0005,0007,0958.4,+05.4,063,0116,1704050303,23.353 49,0007,0010,0958.3,+05.3,063,0106,1704050603,23.392 47,0006,0008,0958.2,+05.2,063,0115,1704050903,23.536 49,0006,0008,0957.9,+05.6,062,0107,1704051203,23.523 54,0004,0006,0958.1,+05.1,063,0119,1704051503,23.51 45,0009,0012,0958.2,+04.9,064,0107,1704051803,23.498 47,0007,0010,0958.1,+05.0,063,0117,1704052103,23.525 52,0005,0007,0957.9,+05.1,063,0099,1704052403,23.494 49,0006,0008,0957.9,+05.1,063,0110,1704052703,23.501 47,0006,0008,0958.1,+05.1,063,0128,1704053003,23.486 49,0005,0007,0958.2,+05.0,063,0121,1704053303,23.514 52,0007,0010,0958.1,+05.3,062,0108,1704053603,23.469 49,0005,0007,0958.1,+04.9,064,0122,1704053903,23.496 45,0004,0006,0958.3,+04.9,064,0118,1704054203,23.483 47,0007,0010,0958.2,+05.0,063,0124,1704054503,23.617 52,0006,0008,0958.1,+04.9,063,0114,1704054803,23.644 47,0005,0007,0958.2,+04.7,064,0109,1704055103,23.631 45,0008,0011,0958.3,+04.6,064,0119,1704055403,23.626 49,0008,0011,0958.0,+04.5,065,0138,1704055703,23.646 54,0006,0008,0958.2,+04.4,065,0127,1704056003,23.633 49,0004,0006,0958.1,+04.6,064,0101,1704056303,23.62 47,0006,0008,0958.2,+04.6,065,0103,1704056603,23.608 54,0006,0008,0958.2,+04.6,064,0120,1704056903,23.595 49,0006,0008,0958.4,+04.6,064,0114,1704057203,23.623 49,0004,0006,0958.4,+04.7,063,0092,1704057503,23.609 52,0005,0007,0958.4,+04.7,064,0116,1704057803,23.635 47,0005,0007,0958.2,+04.5,064,0105,1704058103,23.778 47,0009,0012,0958.2,+04.2,065,0133,1704058403,23.72 49,0005,0007,0958.0,+04.1,066,0116,1704058703,23.753 42,0005,0007,0958.2,+04.3,065,0115,1704059003,23.74 47,0007,0010,0958.2,+04.2,065,0103,1704059303,23.727 45,0006,0008,0958.3,+04.2,065,0122,1704059603,23.714 49,0008,0011,0958.0,+04.6,064,0096,1704059903,23.749 42,0005,0007,0958.1,+04.7,064,0113,1704060203,23.73 42,0008,0011,0958.2,+04.5,064,0117,1704060503,23.716 47,0006,0008,0958.1,+04.7,064,0114,1704060803,23.705 49,0006,0008,0958.0,+04.7,064,0113,1704061103,23.731 47,0006,0008,0958.1,+04.4,065,0137,1704061403,23.756 54,0005,0007,0958.2,+04.9,063,0119,1704061703,23.858 47,0005,0007,0958.0,+04.8,064,0127,1704062003,23.845 52,0006,0008,0958.2,+04.9,063,0095,1704062303,23.873 52,0010,0013,0958.2,+04.8,064,0111,1704062603,23.868 52,0004,0006,0958.0,+04.8,065,0115,1704062903,23.847 45,0006,0008,0957.9,+04.7,064,0115,1704063203,23.835 49,0006,0008,0957.4,+04.6,065,0118,1704063503,23.829 45,0006,0008,0957.7,+04.5,065,0125,1704063803,23.851 45,0006,0008,0957.8,+04.4,065,0141,1704064103,23.844 52,0005,0007,0957.5,+04.1,065,0111,1704064703,23.811 49,0006,0008,0957.4,+04.6,064,0118,1704065003,23.831 49,0008,0011,0957.7,+04.8,064,0103,1704065303,23.977 45,0006,0008,0957.8,+04.7,064,0128,1704065603,23.964 52,0005,0007,0957.4,+04.6,064,0110,1704065903,23.951 45,0004,0006,0957.5,+04.4,064,0140,1704066203,23.987 49,0005,0007,0957.6,+04.4,064,0112,1704066503,23.966 45,0005,0007,0957.4,+04.2,065,0121,1704066803,23.953 49,0006,0008,0957.6,+04.1,065,0140,1704067103,23.98 54,0005,0007,0957.1,+04.4,064,0113,1704067403,23.969 49,0004,0006,0957.4,+04.3,064,0131,1704067703,23.955 49,0005,0007,0957.2,+04.4,064,0120,1704068003,23.942 45,0005,0007,0957.2,+04.4,064,0125,1704068303,23.969 47,0004,0006,0957.5,+04.6,062,0103,1704068603,23.963 52,0005,0007,0957.3,+04.8,062,0113,1704068904,24.096 49,0004,0006,0957.6,+05.1,061,0110,1704069204,24.092 47,0006,0008,0957.6,+05.0,061,0121,1704069504,24.07 49,0005,0007,0957.3,+04.6,063,0103,1704069804,24.057 49,0007,0010,0957.5,+04.4,063,0114,1704070104,24.053 49,0005,0007,0957.5,+04.3,064,0111,1704070404,24.08 45,0005,0007,0957.8,+04.3,064,0125,1704070704,24.061 49,0005,0007,0957.3,+04.6,062,0123,1704071004,24.046 47,0005,0007,0957.3,+04.5,063,0119,1704071304,24.073 47,0006,0008,0957.2,+04.4,064,0131,1704071604,24.06 47,0004,0006,0957.1,+04.4,064,0129,1704071904,24.048 49,0004,0006,0957.1,+04.7,063,0123,1704072204,24.073 52,0007,0010,0957.1,+04.3,064,0121,1704072504,24.173 49,0005,0007,0957.0,+04.4,063,0104,1704072804,24.201 42,0004,0006,0957.0,+04.3,063,0131,1704073104,24.188 42,0004,0006,0957.3,+04.9,061,0119,1704073404,24.151 52,0006,0008,0957.0,+04.9,060,0118,1704073704,24.142 47,0005,0007,0956.9,+04.7,062,0110,1704074004,24.149 47,0004,0006,0956.8,+04.6,062,0120,1704074304,24.137 47,0005,0007,0957.1,+05.2,060,0103,1704074604,24.115 54,0003,0005,0956.8,+05.2,060,0120,1704074904,24.151 47,0006,0008,0957.0,+05.2,060,0129,1704075204,24.121 45,0003,0005,0956.7,+05.0,060,0122,1704075504,24.165 52,0004,0006,0956.9,+05.4,059,0107,1704075804,24.191 47,0003,0005,0956.9,+05.4,058,0108,1704076104,24.293 49,0003,0005,0956.8,+05.4,058,0135,1704076404,24.279 52,0004,0006,0956.9,+05.5,058,0124,1704076704,24.266 45,0005,0007,0956.7,+05.6,058,0115,1704077004,24.293 54,0004,0006,0956.8,+05.4,059,0123,1704077304,24.28 52,0002,0003,0956.9,+05.3,058,0108,1704077604,24.268 52,0004,0006,0956.5,+05.2,059,0105,1704077904,24.262 47,0004,0006,0956.9,+05.1,060,0118,1704078204,24.282 47,0004,0006,0956.9,+05.0,060,0114,1704078504,24.239 47,0004,0006,0956.8,+04.8,060,0108,1704078804,24.229 49,0003,0005,0956.6,+05.0,060,0112,1704079104,24.282 54,0004,0006,0956.5,+05.2,059,0133,1704079404,24.309 54,0002,0003,0956.9,+04.9,059,0100,1704079704,24.413 52,0003,0005,0956.4,+05.0,059,0097,1704080004,24.4 47,0004,0006,0956.5,+05.0,059,0133,1704080304,24.395 49,0003,0005,0956.7,+05.3,058,0116,1704080604,24.374 52,0004,0006,0956.6,+05.3,058,0115,1704080904,24.403 52,0003,0005,0956.3,+05.3,058,0104,1704081204,24.356 45,0004,0006,0956.1,+05.4,058,0115,1704081504,24.376 47,0004,0006,0956.2,+05.3,058,0103,1704081804,24.403 47,0003,0005,0956.3,+05.2,058,0110,1704082104,24.392 52,0002,0003,0956.3,+05.2,058,0128,1704082404,24.366 42,0003,0005,0956.0,+05.4,058,0105,1704082704,24.366 45,0003,0005,0956.3,+05.5,057,0112,1704083004,24.43 45,0004,0006,0956.0,+05.4,058,0112,1704083304,24.535 49,0003,0005,0956.0,+05.4,058,0116,1704083604,24.522 47,0003,0005,0956.1,+05.5,056,0119,1704083904,24.509 54,0004,0006,0956.0,+05.1,058,0118,1704084204,24.537 47,0003,0005,0956.4,+05.1,058,0127,1704084504,24.523 49,0004,0006,0956.1,+05.0,058,0110,1704084804,24.519 52,0004,0006,0956.4,+05.1,058,0103,1704085104,24.498 49,0003,0005,0956.0,+05.2,057,0122,1704085404,24.485 47,0003,0005,0956.4,+05.2,057,0117,1704085704,24.472 45,0003,0005,0956.1,+04.9,058,0122,1704086004,24.468 49,0003,0005,0956.3,+04.7,059,0114,1704086304,24.487 45,0002,0003,0956.3,+04.7,059,0130,1704086604,24.513 52,0003,0005,0955.9,+04.6,060,0116,1704086904,24.618 45,0005,0007,0956.2,+04.5,060,0120,1704087204,24.645 47,0004,0006,0955.9,+04.5,060,0115,1704087504,24.632 45,0003,0005,0956.0,+04.5,060,0122,1704087804,24.619 45,0006,0008,0956.3,+04.3,061,0118,1704088104,24.606 47,0004,0006,0956.2,+04.9,060,0115,1704088404,24.593 42,0005,0007,0956.3,+05.7,060,0105,1704088704,24.621 49,0006,0008,0956.5,+06.1,059,0129,1704089004,24.608 52,0003,0005,0956.3,+05.2,059,0125,1704089304,24.635 42,0003,0005,0956.1,+04.6,061,0114,1704089604,24.582 42,0004,0006,0955.8,+04.6,061,0109,1704089904,24.609 45,0003,0005,0956.1,+04.5,062,0098,1704090204,24.636 42,0005,0007,0956.0,+04.6,061,0123,1704090504,24.739 52,0003,0005,0956.0,+04.7,061,0108,1704090804,24.766 49,0004,0006,0956.4,+04.8,061,0128,1704091104,24.719 42,0008,0011,0956.1,+04.9,060,0123,1704091404,24.74 54,0005,0007,0956.0,+05.0,060,0108,1704091704,24.727 52,0003,0005,0956.3,+05.2,059,0113,1704092004,24.714 42,0004,0006,0956.2,+05.5,057,0122,1704092304,24.741 52,0004,0006,0956.3,+05.6,056,0113,1704092904,24.716 47,0003,0005,0956.0,+05.8,055,0128,1704093204,24.703 49,0003,0005,0956.1,+05.8,055,0119,1704093504,24.732 49,0006,0008,0956.4,+06.0,055,0104,1704093804,24.715 47,0002,0003,0956.2,+05.9,055,0120,1704094104,24.86 52,0003,0005,0956.0,+06.0,055,0105,1704094404,24.847 57,0004,0006,0956.0,+06.1,055,0107,1704094704,24.835 49,0004,0006,0956.0,+06.3,054,0120,1704095004,24.861 45,0003,0005,0956.1,+06.3,053,0117,1704095304,24.805 42,0010,0013,0956.2,+06.6,053,0131,1704095604,24.835 54,0004,0006,0956.0,+06.8,053,0118,1704095904,24.823 49,0004,0006,0956.0,+07.1,053,0103,1704096204,24.794 52,0002,0003,0956.0,+07.1,054,0123,1704096504,24.797 52,0004,0006,0956.1,+07.9,052,0119,1704096804,24.824 52,0006,0008,0956.4,+08.2,053,0127,1704097104,24.819 49,0005,0007,0956.7,+08.6,052,0118,1704097404,24.838 42,0003,0005,0956.5,+09.5,051,0099,1704097704,24.938 49,0005,0007,0956.6,+09.9,049,0128,1704098004,24.973 47,0005,0007,0956.4,+10.3,049,0102,1704098304,24.953 49,0004,0006,0956.3,+10.2,049,0137,1704098604,24.949 47,0005,0007,0956.3,+10.2,048,0120,1704098904,24.886 47,0006,0008,0956.6,+10.5,047,0122,1704099204,24.914 47,0005,0007,0956.1,+10.7,046,0116,1704099504,24.901 49,0005,0007,0956.0,+11.1,045,0112,1704099804,24.896 49,0005,0007,0956.3,+11.5,045,0118,1704100104,24.883 49,0004,0006,0955.9,+11.3,046,0128,1704100404,24.903 49,0004,0006,0956.0,+11.5,044,0133,1704100704,24.89 52,0003,0005,0956.2,+11.6,045,0110,1704101004,24.916 49,0003,0005,0955.8,+11.6,044,0097,1704101305,25.017 49,0004,0006,0956.0,+10.9,044,0115,1704101605,25.178 49,0004,0006,0956.1,+10.8,044,0101,1704101904,24.992 49,0005,0007,0955.9,+10.9,044,0125,1704102205,25.027 49,0003,0005,0955.8,+10.8,044,0106,1704102505,25.007 49,0005,0007,0955.7,+10.9,044,0121,1704102804,24.992 49,0004,0006,0955.7,+11.2,044,0108,1704103104,24.979 49,0004,0006,0955.9,+11.7,043,0098,1704103405,25.007 49,0004,0006,0955.3,+11.7,043,0114,1704103704,24.994 49,0004,0006,0955.7,+11.8,044,0122,1704104004,24.981 52,0005,0007,0955.6,+11.9,044,0091,1704104304,24.968 49,0003,0005,0955.6,+12.3,042,0115,1704104604,24.994 45,0005,0007,0955.4,+12.5,043,0103,1704104905,25.136 47,0003,0005,0955.1,+12.4,043,0110,1704105205,25.081 47,0026,0036,0955.0,+12.5,042,0106,1704105505,25.109 42,0003,0005,0954.9,+12.7,041,0122,1704105805,25.095 49,0004,0006,0955.1,+12.4,044,0120,1704106105,25.084 49,0003,0005,0954.8,+12.7,042,0129,1704106405,25.069 49,0004,0006,0955.0,+12.9,042,0115,1704106705,25.064 49,0003,0005,0954.9,+13.0,042,0114,1704107005,25.044 52,0004,0006,0954.6,+13.1,041,0127,1704107305,25.035 52,0005,0007,0954.9,+13.1,042,0121,1704107605,25.058 52,0004,0006,0954.7,+13.0,042,0095,1704107905,25.045 47,0005,0007,0954.9,+13.2,042,0095,1704108205,25.071 49,0003,0005,0954.9,+13.0,042,0129,1704108505,25.211 47,0004,0006,0954.8,+13.1,042,0112,1704108805,25.198 47,0020,0027,0954.8,+13.1,042,0115,1704109105,25.163 47,0004,0006,0954.7,+13.3,042,0117,1704109405,25.174 52,0002,0003,0954.8,+13.1,043,0098,1704109705,25.16 47,0002,0003,0954.8,+13.4,042,0112,1704110005,25.149 54,0003,0005,0954.3,+13.3,042,0099,1704110305,25.174 47,0004,0006,0954.4,+13.3,042,0117,1704110605,25.163 52,0003,0005,0954.7,+13.4,042,0106,1704110905,25.148 47,0003,0005,0954.3,+13.2,042,0099,1704111205,25.105 49,0003,0005,0954.5,+13.2,043,0122,1704111505,25.123 52,0002,0003,0954.5,+13.6,041,0131,1704111805,25.13 57,0003,0005,0954.6,+13.4,042,0127,1704112105,25.291 49,0003,0005,0954.6,+13.5,041,0113,1704112405,25.278 54,0003,0005,0954.3,+13.3,042,0110,1704112705,25.265 49,0003,0005,0954.7,+13.4,042,0118,1704113005,25.252 57,0002,0003,0954.7,+13.4,042,0148,1704113305,25.241 52,0003,0005,0954.6,+13.1,042,0107,1704113605,25.226 52,0004,0006,0954.4,+13.2,043,0112,1704113905,25.214 54,0003,0005,0954.3,+13.2,042,0129,1704114205,25.24 49,0003,0005,0954.2,+13.2,042,0110,1704114505,25.227 42,0003,0005,0954.0,+13.1,043,0121,1704114805,25.223 49,0002,0003,0954.2,+13.2,043,0122,1704115105,25.176 47,0003,0005,0954.0,+13.1,043,0136,1704115405,25.228 52,0002,0003,0954.0,+13.1,043,0123,1704115705,25.375 49,0004,0006,0954.1,+12.9,043,0128,1704116005,25.362 45,0002,0003,0953.9,+12.9,043,0111,1704116305,25.349 47,0004,0006,0953.7,+12.9,043,0123,1704116605,25.315 45,0005,0007,0954.0,+12.9,043,0114,1704116905,25.324 52,0003,0005,0953.9,+12.9,043,0117,1704117205,25.312 49,0002,0003,0953.9,+12.7,044,0120,1704117505,25.298 42,0001,0002,0954.0,+13.1,043,0116,1704117805,25.285 49,0003,0005,0954.2,+12.9,043,0127,1704118105,25.312 49,0003,0005,0954.0,+13.1,043,0108,1704118405,25.263 47,0002,0003,0954.1,+13.2,042,0103,1704118705,25.287 52,0002,0003,0954.2,+12.9,043,0104,1704119005,25.321 54,0002,0003,0954.1,+12.9,043,0095,1704119305,25.417 49,0002,0003,0954.1,+12.9,043,0108,1704119605,25.405 52,0003,0005,0953.7,+12.9,043,0127,1704119905,25.439 52,0002,0003,0953.9,+12.7,044,0108,1704120205,25.418 52,0002,0003,0954.1,+13.1,043,0110,1704120505,25.405 54,0002,0003,0954.4,+12.9,043,0113,1704120805,25.394 49,0008,0011,0954.1,+13.0,043,0125,1704121105,25.38 42,0002,0003,0954.1,+13.2,042,0115,1704121405,25.367 52,0006,0008,0954.4,+12.9,043,0114,1704121705,25.394 52,0002,0003,0954.1,+12.8,043,0124,1704122005,25.351 45,0002,0003,0954.4,+13.0,043,0099,1704122305,25.34 45,0003,0005,0954.0,+12.8,043,0108,1704122605,25.395 52,0003,0005,0954.0,+12.4,044,0108,1704122905,25.539 49,0003,0005,0954.4,+12.8,044,0104,1704123205,25.526 47,0002,0003,0954.4,+12.5,044,0104,1704123505,25.515 52,0003,0005,0954.6,+12.6,044,0099,1704123805,25.5 49,0004,0006,0954.5,+12.4,044,0111,1704124105,25.489 52,0003,0005,0954.6,+12.6,044,0112,1704124405,25.475 52,0003,0005,0954.4,+12.5,045,0104,1704124705,25.502 52,0004,0006,0954.9,+12.4,045,0107,1704125005,25.489 45,0003,0005,0954.5,+12.3,045,0113,1704125305,25.478 52,0002,0003,0954.8,+12.2,045,0107,1704125605,25.464 45,0002,0003,0955.0,+12.1,046,0118,1704125905,25.451 52,0005,0007,0955.1,+12.1,046,0092,1704126205,25.485 49,0004,0006,0955.2,+12.1,046,0123,1704126505,25.58 45,0004,0006,0954.7,+12.0,046,0103,1704126805,25.567 52,0003,0005,0955.0,+12.0,046,0120,1704127105,25.594 52,0003,0005,0955.0,+11.8,047,0122,1704127405,25.583 49,0004,0006,0955.2,+12.1,046,0112,1704127705,25.577 52,0004,0006,0955.0,+12.0,046,0118,1704128005,25.55 49,0004,0006,0955.0,+11.9,047,0098,1704128305,25.543 49,0003,0005,0955.0,+12.2,046,0104,1704128605,25.57 49,0004,0006,0954.9,+12.1,047,0101,1704128905,25.558 49,0004,0006,0954.8,+12.2,046,0103,1704129205,25.544 49,0003,0005,0955.0,+12.0,047,0112,1704129505,25.532 47,0004,0006,0954.9,+12.1,046,0103,1704129805,25.598 49,0003,0005,0955.0,+12.2,047,0119,1704130105,25.709 52,0004,0006,0954.7,+12.1,047,0115,1704130405,25.688 49,0003,0005,0954.9,+12.1,047,0124,1704130705,25.676 49,0003,0005,0954.8,+11.9,047,0110,1704131005,25.663 49,0005,0007,0955.0,+12.1,047,0116,1704131305,25.65 49,0005,0007,0954.6,+12.1,046,0127,1704131605,25.638 52,0004,0006,0954.6,+12.1,047,0108,1704131905,25.665 49,0004,0006,0954.7,+11.9,047,0109,1704132205,25.652 52,0003,0005,0954.8,+12.0,047,0106,1704132505,25.595 45,0005,0007,0955.0,+12.0,047,0117,1704133405,25.809 49,0003,0005,0955.0,+12.3,046,0119,1704134005,25.762 54,0003,0005,0955.1,+12.1,047,0124,1704134305,25.75 49,0005,0007,0955.4,+12.3,046,0106,1704134605,25.754 52,0003,0005,0955.2,+12.4,046,0109,1704134905,25.726 42,0006,0008,0955.6,+11.6,050,0118,1704135205,25.711 57,0013,0017,0955.9,+09.8,055,0106,1704135505,25.739 49,0017,0023,0955.7,+08.5,061,0114,1704135805,25.733 47,0025,0034,0956.1,+07.6,065,0116,1704136105,25.712 49,0021,0028,0955.7,+07.4,066,0120,1704136405,25.707 52,0015,0021,0956.2,+07.8,064,0113,1704136705,25.686 52,0018,0024,0956.1,+07.8,064,0121,1704137005,25.753 45,0017,0023,0956.2,+07.9,065,0111,1704137306,26.002 57,0016,0022,0956.2,+07.8,065,0108,1704137605,25.85 52,0015,0021,0956.5,+07.9,065,0128,1704138205,25.986 52,0014,0018,0956.4,+07.8,065,0122,1704138505,25.812 54,0014,0018,0956.4,+07.9,066,0113,1704138805,25.791 54,0016,0022,0956.5,+07.9,066,0133,1704139105,25.819 52,0013,0017,0956.7,+07.8,066,0095,1704139405,25.772 52,0010,0013,0956.6,+07.9,066,0109,1704139705,25.792 52,0011,0015,0956.4,+07.8,067,0134,1704140005,25.78 57,0016,0022,0956.6,+07.6,067,0109,1704140305,25.816 45,0012,0016,0956.5,+07.7,067,0098,1704140605,25.833 54,0015,0021,0956.7,+07.8,067,0108,1704140905,25.937 52,0011,0015,0956.4,+08.0,066,0118,1704141205,25.925 57,0008,0011,0956.4,+08.1,064,0118,1704141505,25.899 42,0006,0008,0956.7,+07.9,065,0120,1704141806,26.087 45,0006,0008,0956.6,+07.9,064,0121,1704142105,25.927 52,0008,0011,0956.8,+07.9,065,0102,1704142405,25.921 57,0007,0010,0956.9,+08.0,064,0121,1704142705,25.902 54,0008,0011,0956.9,+07.8,065,0116,1704143005,25.888 54,0007,0010,0956.7,+07.9,064,0111,1704143605,25.91 54,0008,0011,0956.7,+07.9,064,0116,1704143905,25.891 45,0008,0011,0957.1,+07.8,065,0106,1704144205,25.916 52,0007,0010,0956.9,+07.7,065,0109,1704144506,26.013 45,0009,0012,0957.0,+07.8,065,0128,1704144806,26.044 54,0006,0008,0957.0,+07.7,065,0128,1704145106,26.031 52,0007,0010,0956.8,+07.7,064,0143,1704145406,26.019 52,0008,0011,0956.6,+07.6,065,0086,1704145706,26.006 52,0006,0008,0956.6,+07.5,065,0111,1704146006,26.033 52,0005,0007,0956.7,+07.2,065,0137,1704146306,26.02 52,0007,0010,0956.3,+07.1,066,0116,1704146606,26.007 52,0007,0010,0956.4,+07.4,065,0120,1704147206,26.03 52,0005,0007,0956.8,+07.6,064,0117,1704147506,26.009 52,0004,0006,0956.7,+07.5,064,0129,1704147806,26.038 45,0002,0003,0956.8,+07.7,063,0096,1704148106,26.139 57,0003,0005,0956.4,+07.7,063,0103,1704148406,26.126 52,0006,0008,0956.6,+07.9,062,0096,1704148706,26.114 52,0005,0007,0956.6,+07.9,063,0126,1704149006,26.14 52,0004,0006,0956.7,+07.8,063,0100,1704149306,26.128 52,0005,0007,0956.6,+07.9,063,0103,1704149606,26.115 54,0003,0005,0956.5,+07.9,063,0118,1704149906,26.102 54,0006,0008,0956.2,+08.0,063,0111,1704150206,26.091 54,0007,0010,0956.5,+07.9,064,0103,1704150506,26.076 52,0006,0008,0956.4,+07.8,065,0124,1704150806,26.103 57,0006,0008,0956.6,+07.8,065,0113,1704151106,26.091 52,0006,0008,0956.5,+07.9,065,0096,1704151406,26.119 52,0006,0008,0956.4,+07.7,065,0099,1704151706,26.218 52,0006,0008,0956.2,+07.7,066,0097,1704152006,26.203 54,0007,0010,0956.0,+07.5,069,0123,1704152306,26.232 52,0006,0008,0955.8,+07.2,071,0120,1704152606,26.375 52,0005,0007,0956.3,+06.9,073,0136,1704152906,26.207 52,0005,0007,0955.8,+07.0,071,0110,1704153206,26.196 52,0004,0006,0955.8,+06.7,074,0109,1704153506,26.222 42,0004,0006,0955.7,+06.6,074,0112,1704153806,26.209 52,0006,0008,0955.8,+06.5,074,0117,1704154106,26.195 57,0006,0008,0955.6,+06.5,073,0120,1704154406,26.183 52,0004,0006,0955.6,+06.6,072,0138,1704154706,26.17 52,0005,0007,0955.8,+06.7,071,0129,1704155006,26.237 52,0007,0010,0955.9,+06.8,071,0108,1704155306,26.338 52,0005,0007,0955.9,+06.9,070,0135,1704155606,26.324 52,0005,0007,0956.2,+06.9,071,0112,1704155906,26.351 57,0005,0007,0956.1,+06.9,071,0114,1704156206,26.338 52,0004,0006,0956.1,+06.9,071,0109,1704156506,26.325 52,0008,0011,0955.8,+07.0,070,0114,1704156806,26.315 52,0007,0010,0955.9,+06.9,072,0118,1704157406,26.327 49,0006,0008,0956.0,+06.8,074,0138,1704157706,26.322 52,0005,0007,0955.8,+06.6,077,0103,1704158006,26.301 52,0008,0011,0955.6,+06.5,078,0098,1704158306,26.297 52,0007,0010,0955.9,+06.5,079,0116,1704158606,26.316 52,0007,0010,0955.7,+06.6,078,0130,1704158906,26.455 52,0007,0010,0955.8,+06.3,081,0115,1704159206,26.452 52,0004,0006,0955.8,+06.3,080,0097,1704159506,26.43 57,0007,0010,0955.7,+06.2,081,0107,1704159806,26.416 52,0006,0008,0955.6,+06.2,082,0110,1704160106,26.404 52,0006,0008,0955.6,+06.2,081,0093,1704160406,26.431 52,0005,0007,0955.8,+06.8,075,0110,1704160706,26.418 52,0005,0007,0956.0,+06.6,077,0101,1704161006,26.414 47,0006,0008,0955.6,+06.2,080,0120,1704161306,26.393 52,0005,0007,0956.0,+06.1,080,0126,1704161606,26.428 54,0006,0008,0955.9,+05.9,082,0116,1704161906,26.407 54,0005,0007,0956.1,+05.8,083,0117,1704162206,26.434 54,0005,0007,0956.1,+05.7,083,0124,1704162506,26.536 54,0005,0007,0956.0,+05.7,085,0115,1704162806,26.531 45,0005,0007,0955.7,+05.6,085,0118,1704163106,26.51 54,0005,0007,0955.8,+05.6,085,0108,1704163406,26.507 54,0005,0007,0955.9,+05.5,085,0107,1704163706,26.525 54,0004,0006,0956.1,+05.5,083,0104,1704164006,26.512 59,0006,0008,0956.2,+05.5,082,0116,1704164306,26.501 52,0007,0010,0956.2,+05.4,083,0115,1704164606,26.526 54,0002,0003,0956.1,+05.2,074,0115,1704165206,26.473 54,0003,0005,0955.9,+05.1,074,0121,1704165506,26.49 52,0003,0005,0956.0,+05.0,074,0123,1704166106,26.663 52,0003,0005,0956.0,+04.8,074,0112,1704166406,26.642 52,0003,0005,0955.8,+04.8,073,0107,1704166706,26.601 52,0003,0005,0956.1,+04.7,074,0109,1704167006,26.616 45,0001,0002,0956.1,+04.8,073,0104,1704167306,26.609 54,0001,0002,0955.9,+04.8,074,0133,1704167606,26.591 54,0003,0005,0956.0,+04.9,072,0081,1704167906,26.618 54,0003,0005,0956.2,+05.0,073,0112,1704168206,26.605 45,0003,0005,0955.9,+05.0,072,0120,1704168506,26.589 54,0002,0003,0956.1,+04.9,072,0116,1704168806,26.576 54,0003,0005,0956.2,+05.0,074,0112,1704169106,26.607 54,0003,0005,0956.3,+04.9,074,0120,1704169406,26.634 59,0003,0005,0956.1,+04.8,074,0121,1704169706,26.735 54,0001,0002,0956.2,+04.8,074,0130,1704170006,26.77 54,0003,0005,0956.3,+04.8,073,0105,1704170306,26.749 54,0004,0006,0956.2,+04.7,076,0123,1704170606,26.736 52,0001,0002,0956.0,+04.6,076,0111,1704170906,26.772 54,0002,0003,0956.1,+04.6,077,0106,1704171206,26.751 52,0002,0003,0956.4,+04.5,078,0128,1704171506,26.738 57,0001,0002,0956.5,+04.4,076,0121,1704171806,26.725 52,0001,0002,0956.4,+04.4,075,0117,1704172106,26.712 52,0001,0002,0956.2,+04.3,074,0121,1704172406,26.7 54,0003,0005,0956.5,+04.4,074,0103,1704172706,26.726 52,0001,0002,0956.2,+04.4,074,0121,1704173006,26.754 45,0001,0002,0956.5,+04.2,076,0118,1704173306,26.861 57,0001,0002,0956.3,+04.3,073,0118,1704173606,26.889 52,0001,0002,0956.7,+04.2,075,0101,1704173906,26.868 45,0001,0002,0956.6,+04.0,078,0144,1704174206,26.855 49,0001,0002,0956.7,+04.0,077,0118,1704174506,26.842 54,0001,0002,0956.7,+04.0,079,0128,1704174806,26.829 49,0001,0002,0957.1,+04.0,079,0125,1704175106,26.856 54,0001,0002,0957.0,+03.9,080,0123,1704175406,26.814 49,0001,0002,0957.1,+03.9,080,0113,1704175706,26.839 49,0004,0006,0956.9,+03.8,080,0114,1704176006,26.86 52,0002,0003,0957.0,+03.9,079,0120,1704176306,26.845 49,0001,0002,0957.1,+03.9,079,0127,1704176606,26.872 49,0001,0002,0957.1,+03.9,082,0144,1704176906,26.973 49,0002,0003,0957.4,+03.8,082,0111,1704177206,26.96 52,0001,0002,0957.3,+03.9,082,0128,1704177506,26.947 42,0002,0003,0957.6,+03.9,080,0108,1704177806,26.975 49,0002,0003,0957.4,+03.9,080,0124,1704178106,26.961 42,0002,0003,0957.6,+03.9,081,0133,1704178406,26.928 47,0001,0002,0957.6,+03.9,082,0126,1704178706,26.984 45,0003,0005,0957.5,+03.8,084,0127,1704179006,26.971 42,0001,0002,0957.4,+03.8,084,0130,1704179306,26.921 47,0007,0010,0957.4,+03.9,083,0121,1704179606,26.937 45,0002,0003,0957.6,+03.9,083,0114,1704179906,26.964 42,0002,0003,0957.4,+04.0,083,0119,1704180206,26.991 40,0001,0002,0957.2,+04.0,083,0112,1704180507,27.099 35,0001,0002,0957.4,+04.1,084,0137,1704180807,27.078 40,0001,0002,0957.3,+04.4,080,0136,1704181107,27.065 40,0001,0002,0957.4,+04.1,083,0127,1704181407,27.069 40,0001,0002,0957.2,+04.1,085,0121,1704181707,27.068 37,0001,0002,0957.6,+04.2,086,0138,1704182007,27.051 40,0001,0002,0957.4,+04.1,085,0130,1704182307,27.04 40,0002,0003,0957.5,+04.2,085,0133,1704182607,27.039 42,0002,0003,0957.6,+04.1,085,0122,1704182907,27.068 35,0005,0007,0958.1,+04.2,085,0129,1704183207,27.056 40,0001,0002,0957.9,+04.2,085,0117,1704183507,27.043 40,0001,0002,0957.9,+04.4,086,0138,1704183807,27.069 45,0001,0002,0957.8,+04.3,086,0129,1704184107,27.212 37,0001,0002,0957.8,+04.4,083,0131,1704184407,27.206 40,0001,0002,0957.8,+04.4,084,0118,1704184707,27.185 40,0001,0002,0958.2,+04.5,085,0128,1704185007,27.213 42,0001,0002,0958.1,+04.5,083,0122,1704185307,27.167 40,0001,0002,0957.8,+04.6,084,0142,1704185607,27.188 42,0001,0002,0957.8,+04.6,085,0122,1704185907,27.141 42,0009,0012,0958.3,+04.5,082,0147,1704186207,27.161 45,0001,0002,0958.1,+04.5,079,0125,1704186507,27.196 45,0000,0001,0958.1,+04.5,080,0144,1704186807,27.175 45,0001,0002,0957.8,+04.5,082,0109,1704187107,27.162 40,0001,0002,0957.4,+04.6,084,0126,1704187407,27.164 40,0001,0002,0957.5,+04.7,083,0108,1704187707,27.3 40,0001,0002,0957.5,+04.8,084,0122,1704188007,27.283 35,0003,0005,0957.4,+04.8,083,0128,1704188307,27.309 42,0005,0007,0957.3,+04.8,084,0123,1704188607,27.296 40,0001,0002,0957.6,+04.9,084,0130,1704188907,27.323 40,0003,0005,0957.4,+04.8,084,0129,1704189207,27.311 42,0001,0002,0957.5,+04.9,084,0141,1704189507,27.305 35,0001,0002,0957.0,+05.1,084,0123,1704189807,27.252 42,0010,0013,0957.0,+05.2,083,0125,1704190107,27.272 42,0001,0002,0957.0,+05.2,082,0111,1704190407,27.267 37,0001,0002,0957.1,+05.2,082,0115,1704190707,27.287 47,0001,0002,0956.8,+05.0,081,0114,1704191007,27.313 49,0001,0002,0956.8,+04.9,082,0123,1704191307,27.425 42,0001,0002,0956.8,+04.6,082,0135,1704191607,27.385 45,0001,0002,0956.8,+04.6,081,0131,1704191907,27.44 45,0001,0002,0956.6,+04.9,083,0115,1704192207,27.42 40,0003,0005,0956.7,+05.0,082,0112,1704192507,27.387 37,0001,0002,0956.5,+05.0,081,0115,1704192807,27.394 42,0001,0002,0956.6,+05.0,083,0106,1704193107,27.42 49,0025,0034,0956.5,+05.2,079,0144,1704193407,27.364 42,0056,0075,0956.4,+05.2,081,0118,1704193707,27.394 42,0001,0002,0956.5,+05.3,081,0106,1704194007,27.381 47,0001,0002,0956.7,+05.6,076,0110,1704194307,27.37 37,0001,0002,0956.7,+05.7,078,0133,1704194607,27.438 47,0001,0002,0956.4,+05.8,077,0120,1704194907,27.54 47,0001,0002,0956.5,+06.3,075,0103,1704195207,27.527 40,0001,0002,0956.2,+06.2,078,0108,1704195507,27.514 49,0001,0002,0956.1,+06.4,074,0105,1704195807,27.501 45,0000,0001,0956.1,+06.3,075,0099,1704196107,27.529 47,0000,0001,0956.2,+06.3,073,0114,1704196407,27.516 49,0001,0002,0956.4,+06.2,070,0100,1704196707,27.503 47,0000,0001,0956.0,+06.1,068,0135,1704197007,27.49 45,0001,0002,0956.4,+06.3,066,0121,1704197307,27.477 49,0001,0002,0956.1,+06.4,066,0105,1704197607,27.504 47,0006,0008,0956.4,+06.3,066,0113,1704197907,27.491 49,0001,0002,0956.1,+06.2,067,0100,1704198207,27.518 49,0001,0002,0956.5,+06.3,060,0074,1704198507,27.661 49,0001,0002,0956.2,+05.8,066,0105,1704198807,27.621 49,0007,0010,0956.2,+05.9,067,0100,1704199107,27.635 40,0001,0002,0956.0,+05.7,070,0103,1704199407,27.623 52,0001,0002,0956.2,+06.0,067,0117,1704199707,27.609 52,0003,0005,0956.2,+05.8,071,0121,1704200007,27.648 49,0000,0001,0956.1,+06.1,067,0127,1704200307,27.588 49,0000,0001,0956.2,+05.8,071,0125,1704200607,27.585 49,0001,0002,0956.1,+06.2,067,0125,1704200907,27.6 49,0001,0002,0956.0,+06.1,068,0102,1704201207,27.585 52,0001,0002,0956.0,+05.6,073,0124,1704201507,27.612 49,0001,0002,0955.7,+06.0,066,0123,1704201807,27.639 49,0000,0001,0956.2,+05.7,070,0106,1704202107,27.739 49,0001,0002,0955.6,+05.6,071,0133,1704202407,27.712 52,0001,0002,0956.0,+05.9,069,0111,1704202707,27.713 42,0000,0001,0955.8,+05.8,068,0111,1704203007,27.74 54,0001,0002,0955.7,+05.5,071,0119,1704203307,27.727 52,0000,0001,0956.0,+05.7,071,0109,1704203607,27.714 49,0001,0002,0955.7,+05.5,072,0113,1704203907,27.741 52,0001,0002,0956.0,+05.4,073,0120,1704204207,27.728 49,0000,0001,0955.9,+05.7,071,0120,1704204507,27.724 52,0007,0010,0956.0,+05.8,071,0118,1704204807,27.704 52,0001,0002,0956.1,+05.8,071,0146,1704205107,27.698 52,0001,0002,0956.0,+05.8,071,0107,1704205407,27.717 49,0001,0002,0956.0,+05.5,073,0105,1704205707,27.825 42,0001,0002,0955.8,+05.4,074,0121,1704206007,27.843 49,0000,0001,0955.9,+05.3,074,0110,1704206307,27.83 49,0001,0002,0956.0,+05.3,074,0097,1704206607,27.825 49,0002,0003,0955.6,+05.1,075,0108,1704206907,27.844 49,0001,0002,0955.9,+05.0,075,0106,1704207207,27.832 49,0001,0002,0955.9,+05.1,074,0116,1704207507,27.819 45,0001,0002,0955.6,+04.8,076,0111,1704207807,27.806 49,0001,0002,0955.6,+04.7,077,0113,1704208107,27.774 52,0001,0002,0955.5,+04.6,077,0133,1704208407,27.798 49,0001,0002,0955.7,+04.5,077,0115,1704208707,27.807 49,0001,0002,0956.0,+04.7,076,0127,1704209307,27.934 42,0001,0002,0956.0,+04.8,076,0107,1704209607,27.948 42,0001,0002,0955.8,+04.8,076,0125,1704209907,27.949 49,0001,0002,0956.1,+05.0,075,0109,1704210207,27.937 45,0001,0002,0956.0,+05.0,074,0116,1704210507,27.911 52,0001,0002,0955.9,+05.2,073,0108,1704210807,27.915 52,0001,0002,0956.1,+05.0,074,0108,1704211107,27.937 49,0002,0003,0956.0,+05.1,073,0121,1704211407,27.932 49,0001,0002,0955.9,+04.6,075,0105,1704211707,27.919 45,0001,0002,0955.4,+04.6,075,0110,1704212007,27.94 42,0002,0003,0955.9,+05.0,073,0124,1704212307,27.926 47,0001,0002,0955.9,+04.5,075,0113,1704212607,27.953 49,0002,0003,0955.6,+04.5,074,0123,1704212908,28.038 49,0004,0006,0955.6,+04.7,073,0122,1704213208,28.04 45,0001,0002,0955.8,+04.8,073,0111,1704213508,28.067 52,0001,0002,0956.0,+05.0,071,0114,1704213808,28.056 47,0001,0002,0955.9,+05.1,071,0099,1704214108,28.042 49,0003,0005,0955.8,+05.1,071,0106,1704214408,28.069 45,0001,0002,0955.7,+05.1,070,0143,1704214708,28.056 47,0001,0002,0956.0,+04.8,071,0119,1704215008,28.043 49,0002,0003,0956.2,+05.1,070,0102,1704215308,28.03 49,0002,0003,0955.8,+05.0,070,0120,1704215608,28.017 49,0002,0003,0956.0,+04.9,071,0099,1704215908,28.012 52,0002,0003,0955.7,+04.9,071,0124,1704216208,28.033 49,0003,0005,0955.6,+04.7,071,0097,1704216508,28.175 49,0003,0005,0955.7,+04.8,070,0101,1704216808,28.139 52,0002,0003,0955.5,+04.7,071,0114,1704217108,28.149 52,0002,0003,0955.5,+04.9,070,0104,1704217408,28.136 49,0002,0003,0955.5,+05.0,069,0130,1704217708,28.164 49,0004,0006,0955.4,+04.8,070,0116,1704218008,28.151 54,0001,0002,0955.4,+04.8,070,0101,1704218308,28.137 52,0002,0003,0955.4,+04.7,071,0139,1704218608,28.124 49,0002,0003,0955.6,+04.8,070,0125,1704218908,28.16 42,0002,0003,0955.5,+04.8,070,0128,1704219208,28.139 49,0002,0003,0955.6,+04.6,070,0116,1704219508,28.111 49,0002,0003,0955.3,+04.6,070,0119,1704219808,28.154 49,0004,0006,0955.3,+04.5,071,0113,1704220108,28.307 47,0002,0003,0955.4,+04.5,070,0119,1704220408,28.285 49,0001,0002,0955.5,+04.3,071,0095,1704220708,28.272 49,0002,0003,0955.4,+04.3,071,0121,1704221008,28.267 42,0003,0005,0955.2,+04.2,071,0096,1704221308,28.288 49,0002,0003,0955.2,+04.2,071,0116,1704221608,28.274 42,0001,0002,0955.4,+04.2,071,0126,1704221908,28.261 49,0002,0003,0955.5,+04.3,070,0109,1704222208,28.25 47,0001,0002,0955.2,+04.2,071,0119,1704222508,28.275 54,0002,0003,0955.5,+04.3,070,0128,1704222808,28.262 52,0001,0002,0955.3,+04.3,069,0100,1704223108,28.25 45,0002,0003,0955.1,+04.3,070,0126,1704223408,28.278 42,0001,0002,0955.6,+04.5,069,0120,1704223708,28.382 45,0003,0005,0955.3,+04.3,070,0118,1704224008,28.407 49,0001,0002,0955.5,+04.4,069,0100,1704224308,28.396 49,0001,0002,0955.2,+04.2,069,0109,1704224608,28.389 49,0002,0003,0955.5,+04.3,069,0095,1704224908,28.409 45,0002,0003,0955.3,+04.3,069,0095,1704225208,28.396 54,0001,0002,0955.5,+04.1,070,0116,1704225508,28.382 42,0001,0002,0955.2,+04.1,069,0123,1704225808,28.37 49,0001,0002,0955.1,+04.4,068,0121,1704226108,28.342 47,0001,0002,0954.9,+04.4,068,0111,1704226408,28.392 52,0001,0002,0955.0,+04.5,068,0116,1704226708,28.338 49,0003,0005,0955.2,+04.5,068,0119,1704227008,28.401 54,0001,0002,0955.3,+04.7,067,0107,1704227308,28.541 49,0002,0003,0955.3,+04.7,067,0106,1704227608,28.536 42,0002,0003,0955.4,+04.7,067,0132,1704227908,28.515 49,0001,0002,0955.2,+04.5,068,0107,1704228208,28.502 49,0002,0003,0954.8,+04.4,068,0107,1704228508,28.489 42,0002,0003,0955.3,+04.3,068,0128,1704228808,28.516 52,0001,0002,0954.9,+04.5,067,0122,1704229108,28.503 47,0002,0003,0955.0,+04.1,068,0119,1704229408,28.491 45,0002,0003,0955.1,+04.0,069,0131,1704229708,28.478 42,0002,0003,0955.1,+04.0,069,0119,1704230008,28.505 42,0002,0003,0955.2,+04.1,068,0121,1704230308,28.492 49,0004,0006,0954.8,+04.0,069,0129,1704230608,28.52 49,0002,0003,0954.8,+04.0,069,0120,1704230908,28.621 45,0002,0003,0954.8,+03.9,068,0112,1704231208,28.608 47,0001,0002,0954.8,+03.9,068,0129,1704231508,28.595 54,0002,0003,0954.9,+04.0,068,0121,1704232108,28.609 49,0002,0003,0954.7,+03.9,068,0105,1704232408,28.597 52,0002,0003,0954.6,+04.0,068,0115,1704232708,28.623 49,0001,0002,0954.3,+03.8,069,0116,1704233308,28.598 49,0001,0002,0954.6,+04.1,068,0130,1704233608,28.585 52,0002,0003,0954.4,+04.2,067,0110,1704233908,28.581 49,0001,0002,0954.2,+04.1,067,0120,1704234208,28.648 49,0001,0002,0954.2,+04.0,068,0117,1704234508,28.738 49,0001,0002,0954.1,+04.0,067,0106,1704234808,28.724 49,0002,0003,0954.3,+04.1,067,0127,1704235108,28.712 42,0002,0003,0954.1,+04.1,067,0111,1704235408,28.747 49,0002,0003,0954.2,+04.1,067,0122,1704235708,28.728 49,0002,0003,0953.9,+04.0,067,0135,1704236008,28.721 49,0002,0003,0954.1,+04.0,066,0109,1704236308,28.708 45,0002,0003,0954.0,+03.9,068,0111,1704236608,28.696 42,0003,0005,0953.8,+03.9,069,0120,1704236908,28.693 49,0002,0003,0953.4,+04.1,067,0109,1704237208,28.678 54,0001,0002,0953.7,+03.9,068,0126,1704237508,28.695 45,0004,0006,0953.8,+03.9,068,0119,1704238108,28.841 49,0002,0003,0953.5,+03.9,067,0111,1704238408,28.828 47,0002,0003,0953.3,+03.9,068,0097,1704238708,28.827 49,0001,0002,0953.4,+03.8,069,0126,1704239008,28.825 54,0002,0003,0953.2,+04.0,068,0082,1704239308,28.828 49,0002,0003,0953.5,+03.9,068,0106,1704239608,28.81 47,0002,0003,0953.5,+03.9,068,0108,1704239908,28.816 52,0002,0003,0953.2,+04.0,068,0114,1704240208,28.803 45,0001,0002,0953.3,+04.2,067,0132,1704240508,28.81 49,0001,0002,0953.5,+04.1,068,0116,1704240808,28.797 49,0003,0005,0953.3,+04.2,066,0111,1704241108,28.795 49,0001,0002,0953.4,+04.4,064,0126,1704241408,28.831 52,0001,0002,0953.5,+04.3,065,0100,1704241708,28.918 49,0005,0007,0953.5,+04.3,066,0115,1704242008,28.93 42,0002,0003,0953.4,+04.2,067,0129,1704242308,28.917 47,0002,0003,0953.6,+04.0,068,0121,1704242608,28.942 49,0001,0002,0953.6,+04.1,067,0101,1704242908,28.934 42,0001,0002,0953.6,+03.8,068,0120,1704243208,28.919 49,0003,0005,0953.4,+03.6,069,0106,1704243508,28.916 47,0002,0003,0953.5,+03.8,069,0120,1704243808,28.922 49,0002,0003,0953.5,+03.9,069,0125,1704244108,28.918 49,0001,0002,0953.4,+04.5,065,0122,1704244408,28.907 49,0002,0003,0953.4,+04.2,067,0120,1704244708,28.905 54,0001,0002,0953.5,+04.2,067,0115,1704245008,28.951 49,0002,0003,0953.5,+04.2,066,0120,1704245309,29.052 49,0001,0002,0953.5,+03.7,068,0112,1704245909,29.056 47,0001,0002,0953.2,+04.0,067,0112,1704246209,29.053 47,0001,0002,0953.2,+04.0,068,0107,1704246509,29.06 42,0002,0003,0953.2,+04.3,066,0117,1704246809,29.037 49,0001,0002,0953.1,+04.4,067,0088,1704247109,29.053 49,0002,0003,0953.5,+04.4,066,0111,1704247409,29.018 54,0001,0002,0953.5,+04.5,066,0115,1704247709,29.029 49,0001,0002,0953.4,+04.7,064,0124,1704248009,29.028 49,0001,0002,0953.3,+04.7,065,0102,1704248309,29.023 54,0001,0002,0953.1,+04.9,064,0098,1704248609,29.052 47,0001,0002,0953.4,+04.9,065,0115,1704248909,29.161 49,0002,0003,0953.3,+04.7,066,0121,1704249209,29.158 49,0003,0005,0952.9,+04.9,064,0114,1704249509,29.156 49,0001,0002,0953.3,+05.1,065,0111,1704249809,29.153 47,0002,0003,0953.2,+05.2,064,0117,1704250109,29.152 49,0003,0005,0953.1,+06.0,062,0129,1704250409,29.148 49,0002,0003,0953.0,+06.8,060,0124,1704250709,29.134 47,0002,0003,0952.8,+06.3,061,0117,1704251009,29.116 52,0003,0005,0952.9,+06.5,060,0137,1704251309,29.131 52,0003,0005,0953.1,+06.0,062,0113,1704251609,29.126 52,0002,0003,0952.8,+05.7,063,0120,1704251909,29.133 42,0002,0003,0952.5,+06.4,061,0121,1704252209,29.163 52,0002,0003,0952.8,+06.7,060,0119,1704252509,29.274 52,0002,0003,0952.8,+06.7,059,0122,1704252809,29.25 49,0002,0003,0952.8,+06.1,062,0101,1704253109,29.257 49,0002,0003,0952.8,+06.5,061,0112,1704253409,29.273 49,0001,0002,0952.7,+06.3,061,0117,1704253709,29.263 49,0003,0005,0952.7,+05.9,063,0128,1704254009,29.268 49,0001,0002,0952.6,+05.9,062,0105,1704254309,29.247 45,0002,0003,0952.9,+06.1,062,0114,1704254609,29.234 49,0003,0005,0952.6,+06.6,060,0139,1704254909,29.242 45,0003,0005,0952.9,+06.7,060,0116,1704255209,29.237 54,0002,0003,0952.8,+07.0,059,0123,1704255509,29.206 52,0001,0002,0952.8,+06.9,059,0116,1704255809,29.25 49,0002,0003,0952.6,+06.6,060,0119,1704256109,29.384 45,0002,0003,0952.5,+06.4,062,0109,1704256409,29.372 49,0003,0005,0952.5,+06.5,060,0115,1704256709,29.378 42,0002,0003,0952.7,+06.8,060,0112,1704257009,29.365 47,0001,0002,0952.7,+06.5,061,0108,1704257309,29.37 54,0002,0003,0952.6,+06.2,063,0108,1704257609,29.367 54,0003,0005,0952.6,+06.5,061,0120,1704257909,29.347 47,0002,0003,0952.6,+06.4,062,0118,1704258209,29.329 49,0002,0003,0953.1,+06.9,061,0105,1704258509,29.341 49,0002,0003,0953.0,+07.3,058,0102,1704258809,29.34 47,0002,0003,0952.7,+07.4,058,0098,1704259109,29.353 42,0002,0003,0952.8,+07.0,060,0111,1704259409,29.375 49,0002,0003,0952.7,+07.5,058,0112,1704259709,29.492 49,0002,0003,0952.7,+07.4,059,0111,1704260009,29.481 54,0002,0003,0952.7,+07.2,060,0096,1704260309,29.469 54,0003,0005,0952.6,+07.5,058,0129,1704260609,29.481 47,0002,0003,0952.7,+07.5,058,0101,1704260909,29.448 49,0003,0005,0952.5,+07.7,057,0104,1704261209,29.46 49,0004,0006,0952.7,+07.8,056,0121,1704261509,29.457 52,0002,0003,0952.4,+08.2,055,0115,1704261809,29.454 49,0006,0008,0952.6,+08.2,055,0116,1704262109,29.461 49,0001,0002,0952.6,+08.2,055,0101,1704262409,29.448 45,0002,0003,0952.6,+08.1,056,0095,1704262709,29.446 52,0002,0003,0952.7,+07.8,056,0093,1704263009,29.465 45,0002,0003,0952.5,+07.7,057,0114,1704263309,29.574 49,0002,0003,0952.4,+07.8,058,0099,1704263609,29.58 49,0014,0018,0952.5,+07.8,056,0125,1704263909,29.583 47,0003,0005,0952.6,+07.9,055,0105,1704264209,29.581 49,0001,0002,0952.5,+08.1,056,0098,1704264509,29.551 49,0013,0017,0952.4,+08.0,055,0106,1704264809,29.565 54,0002,0003,0952.4,+08.5,053,0100,1704265109,29.554 52,0002,0003,0952.6,+08.7,052,0105,1704265409,29.542 49,0002,0003,0952.4,+08.9,052,0089,1704265709,29.547 52,0002,0003,0952.6,+08.8,052,0108,1704266009,29.553 54,0002,0003,0952.5,+08.8,052,0117,1704266309,29.532 49,0006,0008,0952.4,+08.5,054,0127,1704266609,29.571 47,0001,0002,0952.4,+08.8,052,0118,1704266909,29.678 47,0003,0005,0952.3,+08.7,053,0123,1704267209,29.678 52,0042,0057,0952.7,+09.1,051,0115,1704267509,29.665 42,0009,0012,0952.2,+08.9,052,0098,1704267809,29.662 47,0002,0003,0952.4,+09.2,050,0125,1704268109,29.659 47,0002,0003,0952.4,+09.0,051,0122,1704268409,29.642 42,0011,0015,0952.3,+09.2,050,0124,1704268709,29.647 52,0009,0012,0952.3,+09.4,050,0116,1704269009,29.64 42,0012,0016,0952.6,+09.4,050,0109,1704269309,29.637 47,0002,0003,0952.5,+09.4,049,0135,1704269609,29.634 45,0001,0002,0952.4,+09.4,050,0105,1704269909,29.622 52,0003,0005,0952.2,+09.3,050,0125,1704270209,29.661 52,0001,0002,0952.6,+09.3,050,0117,1704270509,29.772 45,0001,0002,0952.5,+09.3,051,0117,1704270809,29.769 49,0002,0003,0952.3,+09.4,050,0101,1704271109,29.766 52,0001,0002,0952.4,+09.5,049,0108,1704271409,29.766 52,0004,0006,0952.3,+09.5,050,0136,1704271709,29.75 37,0002,0003,0952.3,+09.6,049,0117,1704272009,29.737 42,0002,0003,0952.4,+09.4,052,0124,1704272309,29.734 49,0002,0003,0952.4,+09.4,052,0114,1704272609,29.731 47,0002,0003,0952.7,+09.3,050,0119,1704272909,29.728 45,0002,0003,0952.4,+09.3,051,0107,1704273209,29.705 45,0002,0003,0952.4,+09.2,054,0119,1704273509,29.712 54,0001,0002,0952.3,+09.4,051,0112,1704273809,29.74 54,0020,0027,0952.3,+09.4,052,0118,1704274109,29.834 49,0002,0003,0952.0,+09.5,051,0119,1704274409,29.85 45,0007,0010,0952.5,+09.4,053,0118,1704274709,29.87 45,0002,0003,0952.1,+09.5,052,0114,1704275009,29.843 49,0002,0003,0952.0,+09.5,053,0116,1704275309,29.838 47,0004,0006,0952.0,+09.5,053,0119,1704275609,29.827 42,0001,0002,0952.1,+09.4,056,0111,1704275909,29.84 42,0002,0003,0952.3,+09.6,056,0126,1704276209,29.821 40,0004,0006,0951.9,+09.8,052,0123,1704276509,29.809 47,0001,0002,0952.1,+09.9,052,0123,1704276809,29.815 52,0004,0006,0952.1,+09.9,053,0089,1704277109,29.811 49,0007,0010,0952.0,+09.8,054,0120,1704277709,29.954 49,0002,0003,0951.8,+09.8,054,0108,1704278009,29.941 49,0004,0006,0951.8,+09.6,054,0114,1704278309,29.938 52,0001,0002,0951.5,+09.6,055,0112,1704278609,29.936 49,0007,0010,0951.6,+09.7,055,0132,1704278909,29.933 49,0002,0003,0951.8,+09.6,054,0113,1704279209,29.92 49,0004,0006,0951.5,+09.5,054,0118,1704279509,29.925 49,0002,0003,0951.4,+09.6,054,0108,1704279809,29.92 47,0002,0003,0951.6,+09.4,054,0112,1704280109,29.901 40,0003,0005,0951.7,+09.2,055,0103,1704280409,29.906 52,0001,0002,0951.6,+09.3,055,0121,1704280709,29.885 49,0004,0006,0951.6,+09.3,055,0117,1704281009,29.934 42,0005,0007,0951.4,+09.2,055,0122,1704281310,30.041 49,0002,0003,0951.6,+09.2,056,0104,1704281610,30.032 49,0002,0003,0951.2,+09.1,059,0119,1704281910,30.029 52,0003,0005,0951.3,+09.1,060,0116,1704282210,30.017 45,0002,0003,0951.4,+09.2,056,0088,1704282510,30.013 40,0005,0007,0951.1,+09.3,057,0124,1704282810,30.008 45,0003,0005,0950.9,+09.2,057,0121,1704283110,30.007 47,0004,0006,0951.2,+09.5,055,0097,1704283410,30.002 49,0003,0005,0950.7,+09.6,055,0115,1704283709,29.999 47,0002,0003,0950.7,+09.6,054,0110,1704284009,29.989 57,0003,0005,0950.8,+09.5,055,0115,1704284309,29.985 49,0002,0003,0950.8,+09.5,055,0105,1704284610,30.04 52,0002,0003,0950.8,+09.4,055,0120,1704284910,30.126 49,0002,0003,0950.8,+09.5,056,0122,1704285210,30.131 54,0002,0003,0950.8,+09.5,055,0118,1704285510,30.11 47,0002,0003,0950.8,+09.5,054,0111,1704285810,30.119 52,0002,0003,0950.6,+09.5,056,0103,1704286110,30.129 54,0002,0003,0950.8,+09.5,055,0108,1704286410,30.101 54,0002,0003,0950.6,+09.6,054,0124,1704286710,30.099 49,0002,0003,0950.7,+09.6,054,0117,1704287010,30.089 42,0002,0003,0950.8,+09.6,054,0109,1704287310,30.073 52,0002,0003,0950.7,+09.7,055,0112,1704287610,30.078 49,0003,0005,0950.5,+09.6,055,0101,1704287910,30.077 59,0002,0003,0950.7,+09.5,055,0113,1704288210,30.105 49,0006,0008,0950.9,+09.6,054,0118,1704288510,30.224 49,0001,0002,0950.9,+09.5,054,0124,1704288810,30.213 52,0002,0003,0951.0,+09.4,055,0105,1704289110,30.2 47,0004,0006,0951.0,+09.4,054,0106,1704289410,30.176 52,0001,0002,0950.8,+09.3,054,0114,1704289710,30.194 54,0001,0002,0951.1,+09.4,055,0144,1704290010,30.202 45,0001,0002,0951.0,+09.3,055,0086,1704290310,30.188 54,0002,0003,0951.0,+09.3,055,0115,1704290610,30.186 52,0002,0003,0950.7,+09.2,055,0127,1704290910,30.181 47,0001,0002,0950.9,+09.2,055,0119,1704291210,30.15 52,0002,0003,0950.7,+09.2,055,0114,1704291510,30.167 47,0001,0002,0950.9,+09.2,056,0100,1704291810,30.207 54,0001,0002,0950.5,+09.1,057,0103,1704292110,30.304 52,0003,0005,0950.8,+09.1,056,0120,1704292410,30.293 54,0001,0002,0951.0,+09.0,057,0127,1704292710,30.308 49,0001,0002,0950.7,+09.2,056,0119,1704293010,30.288 49,0002,0003,0951.0,+09.0,057,0120,1704293310,30.285 47,0001,0002,0950.8,+09.1,056,0107,1704293610,30.298 45,0001,0002,0951.1,+09.1,057,0105,1704293910,30.279 49,0001,0002,0951.3,+09.2,057,0112,1704294210,30.274 54,0001,0002,0951.3,+09.1,057,0098,1704294510,30.273 52,0001,0002,0951.1,+09.0,057,0104,1704295110,30.256 49,0001,0002,0951.2,+09.1,057,0124,1704295410,30.297 52,0003,0005,0951.3,+09.1,058,0126,1704295710,30.396 52,0002,0003,0951.2,+09.1,058,0112,1704296010,30.401 52,0001,0002,0951.2,+09.1,057,0111,1704296310,30.371 54,0003,0005,0951.4,+09.1,057,0122,1704296610,30.366 54,0001,0002,0951.2,+09.1,058,0120,1704296910,30.383 52,0002,0003,0951.2,+09.1,058,0100,1704297210,30.364 54,0003,0005,0951.4,+09.1,058,0107,1704297510,30.367 57,0001,0002,0951.4,+09.2,057,0107,1704297810,30.356 49,0001,0002,0951.4,+09.2,057,0123,1704298110,30.361 54,0002,0003,0951.4,+09.2,057,0132,1704298410,30.349 47,0002,0003,0951.3,+09.1,058,0134,1704298710,30.345 54,0001,0002,0951.4,+09.2,057,0113,1704299010,30.375 52,0001,0002,0951.4,+09.1,058,0097,1704299310,30.485 47,0002,0003,0951.4,+09.1,057,0120,1704299610,30.489 47,0001,0002,0951.6,+09.3,057,0100,1704299910,30.477 52,0001,0002,0951.4,+09.2,057,0125,1704300210,30.465 49,0001,0002,0951.3,+09.3,057,0108,1704300510,30.472 54,0001,0002,0951.3,+09.4,057,0112,1704300810,30.447 52,0002,0003,0951.1,+09.3,056,0113,1704301110,30.458 49,0001,0002,0951.4,+09.2,057,0113,1704301410,30.453 52,0001,0002,0951.3,+09.1,058,0109,1704301710,30.441 47,0001,0002,0951.6,+09.1,058,0122,1704302010,30.428 52,0001,0002,0951.4,+09.2,058,0115,1704302310,30.43 49,0002,0003,0951.6,+09.2,058,0080,1704302610,30.474 52,0002,0003,0951.5,+09.3,058,0103,1704302910,30.582 49,0001,0002,0951.8,+09.3,057,0106,1704303210,30.558 47,0001,0002,0951.6,+09.3,058,0116,1704303510,30.578 42,0001,0002,0951.6,+09.3,058,0104,1704303810,30.565 47,0001,0002,0951.6,+09.3,058,0128,1704304110,30.57 49,0002,0003,0951.8,+09.2,059,0106,1704304410,30.568 52,0001,0002,0951.6,+09.3,058,0101,1704304710,30.563 52,0001,0002,0951.5,+09.2,059,0123,1704305010,30.545 47,0001,0002,0951.5,+09.2,059,0105,1704305310,30.551 52,0001,0002,0951.6,+09.2,059,0090,1704305610,30.554 54,0002,0003,0951.6,+09.1,060,0121,1704305910,30.544 47,0002,0003,0951.8,+09.2,060,0101,1704306210,30.572 49,0001,0002,0951.7,+09.1,061,0103,1704306510,30.691 47,0001,0002,0951.7,+08.9,062,0131,1704306810,30.68 47,0001,0002,0951.4,+08.8,063,0118,1704307110,30.667 49,0002,0003,0951.4,+08.8,063,0119,1704307410,30.664 54,0001,0002,0951.3,+08.7,064,0103,1704307710,30.661 49,0002,0003,0951.6,+08.9,062,0123,1704308010,30.648 47,0001,0002,0951.6,+08.8,063,0110,1704308310,30.624 54,0001,0002,0951.6,+08.9,062,0116,1704308610,30.651 45,0001,0002,0951.2,+08.9,062,0099,1704308910,30.648 42,0004,0006,0951.2,+08.9,062,0085,1704309210,30.627 42,0001,0002,0951.4,+09.0,062,0123,1704309510,30.614 45,0001,0002,0951.8,+08.9,063,0131,1704309810,30.653 49,0001,0002,0951.5,+08.9,062,0109,1704310110,30.773 45,0001,0002,0951.4,+08.8,063,0107,1704310410,30.771 45,0001,0002,0951.2,+08.7,063,0125,1704310710,30.758 52,0001,0002,0951.3,+08.9,062,0129,1704311010,30.742 49,0001,0002,0951.0,+08.7,063,0119,1704311310,30.76 49,0002,0003,0951.3,+08.7,063,0125,1704311610,30.747 49,0001,0002,0951.1,+08.7,063,0113,1704311910,30.736 49,0002,0003,0951.2,+08.9,062,0124,1704312210,30.753 49,0002,0003,0951.2,+08.9,062,0101,1704312510,30.731 49,0001,0002,0951.3,+08.9,062,0131,1704312810,30.718 49,0003,0005,0951.4,+09.0,062,0124,1704313410,30.764 47,0002,0003,0951.2,+09.0,061,0100,1704313710,30.865 49,0002,0003,0951.6,+09.2,060,0114,1704314010,30.87 52,0001,0002,0951.4,+09.3,060,0114,1704314310,30.842 42,0002,0003,0951.4,+09.3,060,0121,1704314610,30.846 47,0001,0002,0951.4,+09.5,059,0120,1704314910,30.844 47,0001,0002,0951.4,+09.2,059,0105,1704315210,30.841 45,0001,0002,0951.3,+09.4,059,0132,1704315510,30.82 52,0001,0002,0951.3,+09.4,059,0141,1704315810,30.837 49,0002,0003,0951.3,+09.1,059,0097,1704316110,30.822 52,0001,0002,0951.5,+09.2,060,0102,1704316410,30.82 40,0002,0003,0951.1,+09.1,060,0109,1704316710,30.815 49,0001,0002,0951.5,+09.2,059,0121,1704317010,30.846 49,0004,0006,0951.2,+09.1,060,0122,1704317310,30.957 42,0001,0002,0951.2,+09.4,059,0095,1704317910,30.951 49,0002,0003,0951.3,+09.4,059,0105,1704318210,30.938 45,0001,0002,0951.2,+09.4,059,0107,1704318510,30.935 40,0001,0002,0951.0,+09.3,059,0099,1704318810,30.932 47,0001,0002,0950.8,+09.1,060,0115,1704319110,30.94 45,0001,0002,0951.0,+09.3,059,0117,1704319410,30.928 47,0001,0002,0950.6,+09.5,058,0127,1704319710,30.932 47,0001,0002,0950.6,+09.4,058,0112,1704320010,30.911 54,0001,0002,0950.6,+09.2,059,0122,1704320310,30.916 45,0001,0002,0950.7,+09.2,059,0131,1704320610,30.929 52,0002,0003,0950.7,+08.9,060,0133,1704320911,31.047 49,0002,0003,0950.7,+09.0,059,0105,1704321211,31.062 49,0001,0002,0950.7,+09.2,059,0107,1704321511,31.042 40,0002,0003,0950.8,+09.2,058,0106,1704321811,31.048 49,0001,0002,0951.0,+09.3,058,0122,1704322111,31.036 52,0001,0002,0950.8,+08.9,060,0117,1704322411,31.033 47,0001,0002,0950.8,+09.2,058,0116,1704322711,31.03 47,0001,0002,0950.7,+09.4,057,0119,1704323011,31.017 49,0001,0002,0950.6,+09.3,057,0116,1704323311,31.005 49,0000,0001,0950.7,+09.4,057,0116,1704323611,31.002 45,0002,0003,0950.7,+09.5,056,0079,1704323911,31.01 45,0004,0006,0950.6,+09.6,056,0108,1704324211,31.038 45,0001,0002,0950.5,+09.6,056,0122,1704324511,31.146 47,0001,0002,0950.5,+09.5,056,0136,1704324811,31.135 52,0001,0002,0950.7,+09.6,056,0106,1704325111,31.133 45,0001,0002,0950.5,+09.6,055,0115,1704325411,31.118 45,0001,0002,0950.6,+09.6,055,0134,1704325711,31.115 52,0001,0002,0950.7,+09.7,055,0110,1704326011,31.122 52,0001,0002,0950.5,+09.6,055,0109,1704326311,31.121 52,0002,0003,0950.5,+09.7,054,0124,1704326611,31.097 42,0002,0003,0950.2,+09.8,054,0126,1704326911,31.094 45,0001,0002,0950.4,+09.7,055,0093,1704327211,31.071 52,0001,0002,0950.7,+09.6,054,0108,1704327511,31.078 47,0001,0002,0950.6,+09.7,054,0113,1704327811,31.143 52,0001,0002,0950.8,+09.4,055,0098,1704328111,31.235 49,0001,0002,0950.7,+09.4,055,0128,1704328411,31.222 45,0002,0003,0950.8,+09.4,055,0122,1704328711,31.229 52,0002,0003,0950.5,+09.5,054,0102,1704329011,31.216 45,0001,0002,0950.8,+09.7,054,0102,1704329311,31.224 49,0001,0002,0950.6,+09.6,054,0131,1704329611,31.211 42,0001,0002,0950.4,+09.5,054,0103,1704329911,31.216 45,0001,0002,0950.5,+09.0,057,0109,1704330211,31.178 47,0000,0001,0950.8,+09.3,055,0119,1704330511,31.174 47,0002,0003,0950.6,+09.3,055,0118,1704330811,31.171 52,0001,0002,0950.7,+09.3,055,0102,1704331111,31.187 47,0001,0002,0950.7,+09.1,056,0107,1704331411,31.234 52,0001,0002,0950.4,+09.0,056,0113,1704331711,31.323 52,0002,0003,0950.4,+08.7,057,0116,1704332011,31.329 49,0001,0002,0950.8,+08.1,059,0125,1704332311,31.324 49,0001,0002,0950.9,+07.7,061,0121,1704332611,31.296 42,0001,0002,0950.6,+07.6,061,0100,1704332911,31.31 47,0001,0002,0950.9,+07.7,061,0117,1704333211,31.287 49,0001,0002,0950.9,+07.4,062,0106,1704333511,31.305 45,0001,0002,0950.8,+07.3,062,0146,1704333811,31.302 42,0001,0002,0950.7,+07.9,060,0109,1704334111,31.289 49,0002,0003,0950.6,+07.7,061,0093,1704334411,31.285 49,0001,0002,0951.0,+07.8,060,0100,1704334711,31.273 52,0002,0003,0950.7,+07.7,060,0110,1704335011,31.313 49,0004,0006,0950.6,+07.6,061,0112,1704335311,31.418 47,0001,0002,0950.6,+07.4,061,0125,1704335611,31.407 49,0002,0003,0950.7,+07.3,062,0100,1704335911,31.412 42,0001,0002,0950.2,+07.4,061,0115,1704336211,31.39 49,0001,0002,0950.7,+07.6,061,0124,1704336511,31.399 49,0001,0002,0950.3,+07.5,061,0103,1704336811,31.386 45,0001,0002,0950.5,+07.3,062,0120,1704337111,31.383 54,0001,0002,0950.5,+07.2,062,0100,1704337411,31.37 49,0002,0003,0950.2,+07.1,062,0107,1704337711,31.367 47,0001,0002,0950.2,+06.9,063,0119,1704338011,31.364 52,0002,0003,0950.3,+06.8,064,0126,1704338311,31.361 47,0001,0002,0950.0,+07.6,061,0122,1704338611,31.4 49,0001,0002,0950.1,+08.1,059,0103,1704338911,31.517 40,0002,0003,0949.8,+07.9,060,0099,1704339211,31.506 45,0001,0002,0950.1,+08.1,059,0097,1704339511,31.511 42,0001,0002,0950.0,+07.9,060,0106,1704339811,31.508 49,0001,0002,0950.0,+07.4,061,0098,1704340111,31.497 42,0001,0002,0950.1,+07.0,062,0134,1704340411,31.492 49,0001,0002,0949.9,+06.6,063,0113,1704340711,31.481 49,0003,0005,0949.7,+06.3,065,0124,1704341011,31.478 49,0002,0003,0949.7,+06.3,065,0129,1704341311,31.644 47,0003,0005,0949.9,+06.1,066,0116,1704341611,31.462 47,0001,0002,0949.6,+06.2,065,0117,1704341911,31.634 49,0004,0006,0949.7,+06.0,066,0110,1704342211,31.498 47,0001,0002,0949.6,+05.9,067,0125,1704342511,31.625 49,0001,0002,0949.5,+05.8,067,0099,1704342811,31.607 49,0003,0005,0949.7,+05.7,067,0106,1704343111,31.602 52,0002,0003,0949.7,+05.9,067,0105,1704343411,31.591 52,0002,0003,0949.8,+06.1,066,0122,1704343711,31.599 45,0002,0003,0950.2,+06.2,065,0120,1704344011,31.595 49,0002,0003,0950.0,+06.2,065,0116,1704344311,31.594 42,0001,0002,0949.7,+06.4,064,0130,1704344611,31.597 49,0001,0002,0950.1,+06.3,065,0084,1704344911,31.577 47,0001,0002,0949.9,+06.1,065,0115,1704345211,31.574 49,0001,0002,0950.1,+06.3,064,0128,1704345511,31.589 49,0002,0003,0950.0,+06.1,065,0122,1704345811,31.62 52,0002,0003,0950.1,+06.2,065,0113,1704346111,31.74 52,0002,0003,0949.8,+06.4,064,0118,1704346411,31.731 52,0002,0003,0950.0,+06.6,064,0110,1704346711,31.726 52,0001,0002,0949.9,+06.6,064,0107,1704347011,31.715 49,0001,0002,0950.1,+06.9,063,0092,1704347311,31.702 52,0001,0002,0950.1,+07.0,062,0099,1704347611,31.709 52,0002,0003,0950.2,+07.1,062,0109,1704347911,31.714 42,0001,0002,0950.2,+07.1,062,0102,1704348211,31.693 49,0002,0003,0950.0,+06.9,063,0124,1704348511,31.7 52,0001,0002,0950.1,+07.5,061,0106,1704348811,31.662 52,0001,0002,0950.0,+07.6,061,0126,1704349111,31.684 47,0002,0003,0950.4,+07.6,060,0105,1704349411,31.714 52,0001,0002,0950.0,+07.4,061,0093,1704349711,31.825 52,0001,0002,0950.3,+07.5,061,0111,1704350011,31.822 49,0002,0003,0950.0,+07.6,060,0116,1704350311,31.819 45,0001,0002,0949.9,+07.6,061,0110,1704350611,31.816 49,0002,0003,0949.9,+07.7,061,0105,1704350911,31.814 49,0002,0003,0950.0,+07.7,061,0104,1704351211,31.82 49,0001,0002,0950.0,+07.7,061,0103,1704351511,31.799 49,0002,0003,0950.0,+07.7,061,0119,1704351811,31.77 42,0001,0002,0949.7,+08.0,059,0106,1704352111,31.791 47,0071,0096,0949.8,+08.2,059,0108,1704352411,31.754 42,0004,0006,0949.5,+08.3,058,0123,1704352711,31.776 47,0003,0005,0949.8,+08.4,059,0121,1704353011,31.799 42,0003,0005,0949.8,+08.4,059,0112,1704353311,31.927 52,0009,0012,0949.5,+08.5,058,0119,1704353611,31.901 42,0002,0003,0949.2,+08.9,057,0126,1704353911,31.926 47,0004,0006,0949.3,+09.3,056,0101,1704354211,31.915 52,0003,0005,0949.4,+09.9,054,0126,1704354511,31.902 42,0002,0003,0949.2,+10.2,053,0095,1704354811,31.889 42,0005,0007,0949.4,+10.9,050,0112,1704355111,31.894 52,0001,0002,0949.3,+11.1,050,0119,1704355411,31.891 49,0001,0002,0949.3,+11.2,050,0130,1704355711,31.87 45,0001,0002,0949.1,+11.0,050,0128,1704356011,31.867 45,0147,0198,0949.0,+10.7,052,0122,1704356311,31.875 49,0002,0003,0948.9,+10.9,051,0095,1704356611,31.9 47,0018,0024,0949.0,+11.1,050,0121,1704356912,32.014 49,0107,0144,0949.3,+11.3,050,0124,1704357212,32.011 49,0001,0002,0948.8,+11.8,048,0121,1704357512,32.007 54,0005,0007,0949.0,+11.5,050,0093,1704357811,31.995 49,0004,0006,0948.8,+11.7,049,0113,1704358111,31.978 52,0004,0006,0948.9,+11.8,048,0122,1704358411,31.989 45,0008,0011,0948.7,+11.8,048,0143,1704358711,31.977 49,0003,0005,0948.9,+12.1,047,0125,1704359011,31.973 49,0002,0003,0948.4,+12.6,045,0125,1704359311,31.97 52,0001,0002,0948.3,+12.2,047,0105,1704359611,31.957 45,0003,0005,0948.6,+12.4,045,0134,1704359911,31.944 52,0001,0002,0948.4,+13.0,044,0102,1704360211,31.994 49,0002,0003,0948.3,+12.7,046,0113,1704360512,32.095 45,0010,0013,0948.2,+13.0,044,0114,1704360812,32.09 52,0001,0002,0948.4,+13.0,044,0113,1704361112,32.087 47,0003,0005,0948.3,+13.0,044,0126,1704361412,32.082 52,0001,0002,0948.0,+12.9,043,0110,1704361712,32.071 47,0003,0005,0948.0,+12.8,043,0104,1704362012,32.068 49,0002,0003,0947.9,+13.1,043,0089,1704362312,32.038 49,0002,0003,0947.7,+13.1,045,0116,1704362612,32.044 47,0007,0010,0948.0,+13.8,042,0107,1704362912,32.05 49,0001,0002,0947.8,+13.9,043,0105,1704363212,32.058 52,0001,0002,0947.8,+14.2,040,0108,1704363512,32.045 42,0002,0003,0947.6,+14.2,041,0121,1704363812,32.074 47,0001,0002,0947.8,+14.3,040,0116,1704364112,32.175 52,0004,0006,0947.8,+14.0,040,0116,1704364412,32.161 42,0001,0002,0947.7,+14.2,040,0116,1704364712,32.169 52,0001,0002,0947.3,+14.4,040,0124,1704365012,32.156 52,0001,0002,0947.5,+14.5,040,0101,1704365312,32.163 52,0001,0002,0947.5,+14.5,039,0127,1704365612,32.13 49,0001,0002,0947.3,+14.0,041,0121,1704365912,32.165 54,0000,0001,0947.3,+13.9,041,0104,1704366212,32.132 54,0001,0002,0947.4,+14.1,040,0087,1704366512,32.139 57,0001,0002,0947.4,+14.4,039,0108,1704366812,32.118 42,0001,0002,0947.0,+14.4,040,0118,1704367112,32.141 52,0001,0002,0946.9,+14.4,040,0131,1704367412,32.155 52,0001,0002,0946.7,+14.1,042,0121,1704367712,32.276 54,0001,0002,0947.1,+14.4,041,0115,1704368012,32.28 45,0004,0006,0946.6,+14.5,040,0125,1704368312,32.25 45,0005,0007,0947.0,+14.3,040,0131,1704368612,32.231 42,0002,0003,0946.6,+14.2,040,0119,1704368912,32.232 52,0003,0005,0946.4,+14.1,040,0112,1704369212,32.231 52,0001,0002,0946.6,+13.9,041,0115,1704369512,32.238 45,0004,0006,0946.9,+13.9,040,0116,1704369812,32.233 45,0001,0002,0946.6,+13.7,041,0113,1704370112,32.212 57,0001,0002,0946.7,+13.7,040,0110,1704370412,32.199 49,0001,0002,0946.6,+13.7,040,0111,1704370712,32.206 54,0002,0003,0946.2,+13.8,040,0087,1704371012,32.21 49,0002,0003,0946.2,+13.6,042,0106,1704371312,32.336 52,0002,0003,0946.7,+13.4,043,0109,1704371612,32.351 49,0002,0003,0947.0,+12.7,049,0101,1704371912,32.338 42,0002,0003,0947.0,+11.8,055,0090,1704372212,32.325 49,0001,0002,0947.3,+10.7,065,0115,1704372512,32.305 47,0002,0003,0947.3,+09.9,068,0106,1704372812,32.287 45,0001,0002,0947.4,+09.5,069,0116,1704373112,32.294 52,0001,0002,0947.7,+09.0,072,0116,1704373412,32.313 47,0001,0002,0947.7,+08.6,075,0112,1704373712,32.293 42,0001,0002,0947.4,+08.3,080,0132,1704374012,32.271 42,0001,0002,0947.5,+08.3,078,0132,1704374312,32.295 47,0001,0002,0947.2,+08.1,081,0101,1704374612,32.317 49,0000,0001,0947.1,+08.2,082,0137,1704374912,32.441 45,0001,0002,0947.6,+08.1,079,0124,1704375212,32.432 45,0000,0001,0947.3,+08.0,081,0128,1704375512,32.408 47,0000,0001,0947.7,+08.1,080,0107,1704375812,32.418 47,0000,0001,0947.7,+08.2,080,0137,1704376112,32.422 47,0001,0002,0947.6,+08.2,079,0124,1704376412,32.413 47,0001,0002,0947.7,+08.1,080,0123,1704376712,32.396 45,0001,0002,0947.8,+08.1,082,0111,1704377012,32.415 47,0001,0002,0947.9,+07.9,082,0143,1704377312,32.402 49,0001,0002,0948.5,+07.8,082,0126,1704377612,32.401 40,0001,0002,0948.3,+07.5,087,0131,1704377912,32.358 47,0002,0003,0948.6,+07.4,088,0123,1704378212,32.402 45,0001,0002,0948.6,+07.4,088,0140,1704378512,32.519 49,0001,0002,0948.7,+07.3,089,0151,1704378812,32.526 47,0001,0002,0948.8,+07.0,089,0136,1704379112,32.541 47,0001,0002,0949.1,+06.9,089,0135,1704379412,32.521 45,0001,0002,0949.0,+06.8,089,0103,1704379712,32.514 47,0000,0001,0949.1,+06.8,088,0162,1704380012,32.522 37,0001,0002,0948.9,+06.8,087,0132,1704380312,32.501 52,0000,0001,0948.7,+06.7,084,0124,1704380612,32.488 54,0000,0001,0948.5,+06.6,085,0159,1704380912,32.495 49,0000,0001,0948.4,+06.6,087,0155,1704381212,32.483 52,0000,0001,0948.5,+06.5,087,0123,1704381512,32.489 54,0000,0001,0948.6,+06.5,087,0126,1704381812,32.521 52,0000,0001,0949.0,+06.6,086,0126,1704382112,32.638 40,0000,0001,0948.9,+06.5,085,0129,1704382412,32.625 52,0000,0001,0949.2,+06.5,085,0129,1704382712,32.612 45,0000,0001,0949.1,+06.5,086,0131,1704383012,32.621 47,0000,0001,0949.4,+06.6,085,0123,1704383312,32.592 47,0000,0001,0949.3,+06.7,084,0155,1704383612,32.614 37,0004,0006,0949.7,+06.8,083,0125,1704383912,32.6 49,0001,0002,0949.7,+06.5,085,0128,1704384512,32.595 45,0001,0002,0949.3,+06.6,084,0137,1704384812,32.591 40,0000,0001,0949.6,+06.3,086,0103,1704385112,32.589 45,0000,0001,0949.6,+06.3,086,0129,1704385412,32.622 47,0001,0002,0949.5,+06.4,087,0113,1704385712,32.713 49,0001,0002,0949.8,+06.4,086,0128,1704386012,32.702 45,0000,0001,0949.9,+06.5,086,0136,1704386312,32.73 49,0001,0002,0950.1,+06.6,084,0127,1704386612,32.724 49,0001,0002,0949.9,+06.6,084,0122,1704386912,32.711 40,0001,0002,0950.2,+06.7,081,0122,1704387212,32.71 47,0001,0002,0950.3,+06.7,081,0136,1704387512,32.697 49,0000,0001,0950.2,+06.5,083,0124,1704387812,32.704 52,0000,0001,0950.5,+06.8,080,0113,1704388112,32.683 42,0001,0002,0950.3,+06.6,082,0119,1704388412,32.66 52,0001,0002,0950.3,+06.7,081,0106,1704388712,32.686 42,0001,0002,0950.3,+06.7,080,0115,1704389012,32.717 42,0001,0002,0950.3,+06.7,079,0135,1704389312,32.836 42,0001,0002,0950.2,+06.6,079,0107,1704389612,32.843 52,0001,0002,0950.2,+06.7,079,0121,1704389912,32.811 42,0001,0002,0950.6,+06.5,081,0109,1704390212,32.819 52,0001,0002,0950.5,+06.5,080,0116,1704390512,32.825 52,0001,0002,0950.7,+06.5,079,0117,1704390812,32.822 49,0000,0001,0950.9,+06.6,078,0120,1704391112,32.819 52,0001,0002,0950.8,+06.6,077,0108,1704391412,32.806 52,0001,0002,0950.9,+06.6,076,0118,1704391712,32.794 49,0001,0002,0950.9,+06.3,078,0122,1704392012,32.784 52,0001,0002,0951.1,+06.5,077,0116,1704392312,32.787 47,0001,0002,0951.2,+06.5,076,0119,1704392612,32.817 42,0001,0002,0951.0,+06.4,077,0129,1704392912,32.942 52,0001,0002,0951.3,+06.3,077,0119,1704393212,32.95 47,0001,0002,0951.7,+06.3,077,0105,1704393512,32.93 47,0001,0002,0951.4,+06.4,076,0111,1704393812,32.924 54,0001,0002,0951.7,+06.4,076,0103,1704394112,32.907 40,0001,0002,0951.7,+06.4,075,0120,1704394412,32.91 49,0001,0002,0951.7,+06.3,076,0119,1704394712,32.917 45,0001,0002,0952.0,+06.4,075,0120,1704395012,32.907 49,0003,0005,0951.7,+06.2,076,0111,1704395312,32.912 42,0001,0002,0951.9,+06.3,075,0119,1704395612,32.88 40,0002,0003,0951.9,+06.3,075,0103,1704395912,32.886 52,0001,0002,0951.9,+06.2,075,0145,1704396212,32.924 42,0001,0002,0952.0,+06.4,073,0125,1704396513,33.02 52,0001,0002,0952.0,+06.2,074,0112,1704396813,33.022 47,0001,0002,0952.0,+06.4,073,0118,1704397113,33.029 49,0002,0003,0952.3,+06.6,071,0108,1704397413,33.016 52,0001,0002,0952.2,+06.5,072,0113,1704397713,33.024 45,0001,0002,0952.0,+06.4,072,0094,1704398013,33.029 40,0002,0003,0952.1,+06.1,074,0126,1704398313,33.019 49,0001,0002,0952.1,+06.5,071,0105,1704398912,32.985 49,0002,0003,0952.2,+06.5,070,0109,1704399212,33 47,0001,0002,0952.4,+06.3,071,0103,1704399512,32.986 42,0003,0005,0952.2,+06.6,069,0128,1704399813,33.036 52,0001,0002,0952.6,+06.3,070,0126,1704400113,33.136 54,0001,0002,0952.5,+06.0,072,0114,1704400413,33.143 49,0002,0003,0952.6,+06.0,071,0121,1704400713,33.11 52,0001,0002,0952.5,+05.9,071,0120,1704401013,33.137 47,0002,0003,0952.6,+06.0,071,0099,1704401313,33.124 52,0001,0002,0952.7,+05.7,072,0124,1704401613,33.132 52,0003,0005,0952.6,+05.4,073,0098,1704401913,33.119 47,0002,0003,0952.6,+05.4,073,0126,1704402213,33.106 49,0001,0002,0952.7,+05.5,072,0115,1704402513,33.113 49,0001,0002,0952.9,+05.3,074,0115,1704402813,33.12 47,0002,0003,0952.6,+05.3,073,0128,1704403113,33.089 49,0002,0003,0953.0,+05.5,071,0122,1704403413,33.138 52,0002,0003,0953.0,+05.4,072,0110,1704403713,33.255 42,0002,0003,0952.8,+05.3,073,0113,1704404013,33.223 42,0002,0003,0953.0,+05.3,072,0120,1704404313,33.251 54,0001,0002,0952.8,+05.2,073,0112,1704404613,33.236 54,0001,0002,0952.8,+05.3,072,0122,1704404913,33.216 47,0001,0002,0953.0,+05.1,073,0099,1704405213,33.223 52,0002,0003,0952.9,+04.8,074,0120,1704405513,33.24 42,0002,0003,0953.0,+05.0,073,0103,1704405813,33.227 52,0002,0003,0952.8,+05.2,072,0105,1704406113,33.216 40,0002,0003,0952.9,+05.0,074,0105,1704406413,33.219 42,0002,0003,0953.0,+05.0,073,0123,1704406713,33.208 54,0002,0003,0953.0,+05.0,073,0113,1704407013,33.26 52,0002,0003,0952.9,+05.0,073,0115,1704407313,33.36 52,0002,0003,0953.1,+05.4,072,0103,1704407613,33.349 54,0002,0003,0953.1,+05.1,072,0124,1704407913,33.366 47,0003,0005,0953.6,+04.8,073,0115,1704408213,33.349 49,0001,0002,0953.2,+04.9,073,0111,1704408513,33.348 42,0001,0002,0953.2,+05.1,071,0113,1704408813,33.355 42,0002,0003,0953.5,+05.3,071,0126,1704409113,33.315 54,0002,0003,0953.6,+05.3,071,0118,1704409413,33.322 42,0002,0003,0953.6,+05.4,071,0109,1704409713,33.337 42,0002,0003,0953.5,+05.3,071,0119,1704410013,33.324 49,0002,0003,0953.7,+05.4,071,0120,1704410313,33.327 57,0002,0003,0953.7,+05.4,071,0120,1704410613,33.362 54,0002,0003,0953.4,+04.8,073,0123,1704410913,33.468 52,0003,0005,0953.8,+04.9,073,0123,1704411213,33.467 52,0002,0003,0953.9,+05.0,072,0113,1704411513,33.474 49,0002,0003,0954.0,+05.1,072,0097,1704411813,33.463 42,0003,0005,0953.9,+05.3,071,0093,1704412113,33.457 54,0002,0003,0953.8,+05.2,072,0106,1704412413,33.436 42,0001,0002,0954.0,+05.1,072,0120,1704412713,33.463 54,0002,0003,0953.9,+05.1,073,0099,1704413013,33.466 52,0002,0003,0953.9,+05.0,073,0120,1704413313,33.42 42,0002,0003,0953.8,+05.0,072,0103,1704413613,33.424 54,0002,0003,0953.9,+04.9,073,0099,1704413913,33.432 49,0002,0003,0954.1,+05.2,072,0123,1704414513,33.566 57,0001,0002,0954.1,+05.0,073,0117,1704414813,33.572 54,0001,0002,0954.3,+05.1,072,0115,1704415113,33.558 49,0002,0003,0954.5,+04.9,072,0117,1704415413,33.579 45,0001,0002,0954.0,+05.2,071,0122,1704415713,33.568 42,0003,0005,0954.3,+05.3,071,0122,1704416013,33.557 47,0001,0002,0954.3,+05.1,072,0103,1704416313,33.566 45,0003,0005,0954.2,+05.1,072,0123,1704416613,33.55 52,0002,0003,0954.1,+05.2,071,0102,1704416913,33.537 57,0001,0002,0954.3,+05.3,070,0105,1704417213,33.545 47,0001,0002,0954.4,+05.3,070,0108,1704417513,33.532 45,0002,0003,0954.4,+05.1,071,0104,1704417813,33.582 42,0001,0002,0954.2,+05.0,071,0120,1704418113,33.699 52,0001,0002,0954.3,+04.9,071,0112,1704418413,33.686 52,0002,0003,0954.7,+04.7,071,0129,1704418713,33.689 54,0002,0003,0954.7,+04.5,073,0109,1704419013,33.69 42,0002,0003,0954.5,+04.6,072,0115,1704419313,33.667 52,0002,0003,0954.4,+04.6,071,0138,1704419913,33.662 52,0002,0003,0954.7,+04.7,071,0090,1704420213,33.685 42,0002,0003,0954.5,+04.8,071,0099,1704420513,33.657 49,0001,0002,0954.5,+05.0,070,0093,1704420813,33.645 52,0001,0002,0954.9,+05.4,068,0115,1704421113,33.65 45,0001,0002,0954.8,+05.1,069,0105,1704421413,33.689 52,0001,0002,0955.0,+04.9,070,0110,1704421713,33.8 52,0002,0003,0954.8,+05.0,070,0117,1704422013,33.788 57,0001,0002,0955.0,+05.2,069,0099,1704422313,33.793 54,0002,0003,0954.8,+05.1,069,0114,1704422613,33.782 49,0001,0002,0954.9,+05.2,069,0112,1704422913,33.796 42,0001,0002,0954.6,+05.4,068,0114,1704423213,33.783 49,0001,0002,0954.8,+05.4,068,0130,1704423513,33.782 52,0001,0002,0955.0,+05.2,068,0100,1704423813,33.769 42,0001,0002,0955.0,+05.3,068,0110,1704424113,33.756 42,0001,0002,0954.9,+05.4,068,0120,1704424413,33.779 42,0001,0002,0955.0,+05.6,067,0124,1704424713,33.75 45,0002,0003,0955.5,+05.4,068,0103,1704425013,33.78 52,0001,0002,0955.3,+05.7,066,0117,1704425313,33.875 57,0003,0005,0955.4,+06.1,065,0136,1704425613,33.886 54,0001,0002,0955.5,+05.6,067,0113,1704425913,33.894 42,0001,0002,0955.7,+05.9,066,0111,1704426213,33.889 54,0001,0002,0955.8,+06.3,065,0115,1704426513,33.888 42,0002,0003,0955.4,+05.8,066,0135,1704426813,33.875 57,0001,0002,0955.5,+05.1,069,0097,1704427113,33.862 42,0002,0003,0955.9,+05.3,068,0112,1704427413,33.869 54,0002,0003,0955.8,+05.2,067,0110,1704427713,33.878 49,0002,0003,0955.5,+05.2,067,0101,1704428013,33.863 52,0002,0003,0955.7,+04.8,069,0117,1704428313,33.871 52,0001,0002,0955.7,+05.2,068,0109,1704428613,33.909 52,0002,0003,0955.9,+05.2,068,0133,1704428914,34.024 52,0001,0002,0956.2,+05.8,066,0111,1704429214,34.014 54,0001,0002,0956.1,+05.6,066,0113,1704429513,33.994 52,0002,0003,0956.2,+04.7,069,0119,1704429814,34 52,0001,0002,0956.5,+04.9,068,0110,1704430113,33.974 52,0003,0005,0956.1,+05.0,069,0091,1704430414,34.005 52,0001,0002,0956.3,+05.3,067,0111,1704430714,34.01 52,0001,0002,0955.9,+04.6,070,0122,1704431013,33.989 52,0001,0002,0956.1,+04.3,071,0103,1704431313,33.977 49,0001,0002,0956.5,+04.1,072,0100,1704431613,33.964 47,0001,0002,0956.7,+04.1,072,0106,1704431913,33.971 49,0001,0002,0956.8,+04.3,070,0126,1704432514,34.12 49,0002,0003,0956.6,+04.4,070,0087,1704432814,34.107 57,0001,0002,0956.6,+04.3,070,0113,1704433114,34.114 49,0001,0002,0956.7,+04.6,069,0097,1704433414,34.109 49,0002,0003,0956.5,+04.8,068,0140,1704433714,34.108 42,0002,0003,0956.5,+04.7,068,0132,1704434014,34.095 42,0001,0002,0956.6,+04.2,071,0097,1704434314,34.102 45,0002,0003,0956.9,+04.3,070,0119,1704434614,34.089 54,0001,0002,0956.7,+04.0,072,0111,1704434914,34.096 49,0001,0002,0956.9,+04.5,069,0109,1704435214,34.083 47,0003,0005,0956.9,+04.7,068,0104,1704435514,34.091 49,0002,0003,0956.9,+04.7,068,0118,1704435814,34.121 54,0001,0002,0956.7,+04.5,070,0116,1704436114,34.237 47,0001,0002,0956.7,+04.5,069,0126,1704436414,34.224 45,0003,0005,0956.9,+05.0,067,0135,1704436714,34.231 54,0001,0002,0957.3,+04.8,069,0112,1704437014,34.218 52,0003,0005,0956.7,+05.0,068,0118,1704437314,34.233 45,0003,0005,0956.8,+05.0,068,0117,1704437614,34.192 42,0001,0002,0957.1,+05.2,067,0125,1704437914,34.212 54,0002,0003,0956.9,+05.2,067,0112,1704438214,34.226 52,0001,0002,0956.9,+05.4,066,0113,1704438514,34.214 45,0001,0002,0957.0,+05.4,065,0115,1704438814,34.209 45,0002,0003,0957.1,+05.5,065,0121,1704439114,34.188 49,0001,0002,0957.1,+05.7,065,0116,1704439414,34.238 45,0001,0002,0957.3,+05.6,066,0119,1704439714,34.335 52,0001,0002,0957.2,+05.8,064,0100,1704440014,34.344 54,0001,0002,0957.2,+05.9,063,0123,1704440314,34.329 42,0002,0003,0957.1,+05.9,064,0132,1704440614,34.304 47,0015,0021,0957.1,+06.2,063,0117,1704440914,34.311 45,0002,0003,0957.1,+06.3,062,0117,1704441214,34.297 42,0002,0003,0957.3,+06.3,063,0121,1704441514,34.296 54,0003,0005,0957.2,+06.3,062,0112,1704441814,34.305 40,0002,0003,0957.1,+06.3,063,0131,1704442114,34.291 49,0001,0002,0957.0,+06.6,063,0091,1704442414,34.307 52,0001,0002,0957.4,+07.1,061,0124,1704442714,34.286 52,0008,0011,0957.3,+07.1,062,0144,1704443014,34.317 54,0001,0002,0957.5,+07.5,059,0110,1704443314,34.442 52,0003,0005,0957.3,+07.7,059,0134,1704443914,34.436 45,0003,0005,0957.0,+07.8,059,0127,1704444214,34.415 42,0002,0003,0957.2,+08.2,057,0139,1704444514,34.422 54,0002,0003,0957.2,+08.1,059,0110,1704444814,34.389 54,0008,0011,0957.1,+08.4,057,0124,1704445114,34.401 54,0002,0003,0957.2,+08.4,057,0117,1704445414,34.403 59,0003,0005,0957.4,+08.6,058,0135,1704445714,34.388 54,0002,0003,0957.3,+08.8,056,0108,1704446014,34.398 57,0002,0003,0957.4,+08.9,056,0131,1704446314,34.386 47,0002,0003,0957.6,+09.2,054,0120,1704446614,34.426 45,0002,0003,0957.4,+09.2,055,0127,1704446914,34.516 57,0002,0003,0957.6,+09.6,052,0105,1704447214,34.52 59,0001,0002,0957.5,+09.7,056,0091,1704447514,34.507 45,0001,0002,0957.4,+09.7,056,0117,1704447814,34.515 59,0003,0005,0957.7,+10.2,052,0111,1704448114,34.509 52,0002,0003,0957.2,+09.9,054,0110,1704448414,34.51 47,0002,0003,0957.1,+10.3,047,0105,1704448714,34.496 45,0003,0005,0957.0,+10.0,053,0114,1704449014,34.503 61,0005,0007,0957.1,+10.4,048,0123,1704449314,34.49 52,0001,0002,0957.3,+10.2,050,0106,1704449614,34.485 59,0001,0002,0956.8,+10.7,049,0130,1704449914,34.484 47,0002,0003,0957.0,+10.5,046,0123,1704450214,34.515 47,0002,0003,0956.7,+10.6,048,0119,1704450514,34.643 45,0010,0013,0956.7,+11.4,043,0104,1704450814,34.623 45,0001,0002,0956.6,+10.8,047,0122,1704451114,34.617 54,0002,0003,0956.7,+10.7,048,0102,1704451414,34.616 45,0001,0002,0956.8,+10.9,047,0109,1704451714,34.61 54,0001,0002,0956.7,+11.2,042,0114,1704452014,34.591 47,0002,0003,0956.4,+11.4,042,0115,1704452314,34.605 52,0001,0002,0956.5,+11.2,047,0109,1704452614,34.606 61,0492,0662,0956.6,+11.2,042,0107,1704452914,34.566 54,0002,0003,0956.5,+11.3,044,0143,1704453214,34.559 59,0002,0003,0956.3,+11.7,041,0107,1704453514,34.574 57,0021,0028,0956.3,+11.2,043,0126,1704453814,34.605 59,0002,0003,0956.5,+11.9,037,0110,1704454114,34.697 54,0014,0018,0956.1,+11.7,038,0103,1704454414,34.704 57,0002,0003,0956.2,+12.4,035,0103,1704454714,34.692 54,0015,0021,0956.0,+11.7,038,0097,1704455014,34.718 54,0002,0003,0956.1,+11.8,040,0104,1704455314,34.693 47,0003,0005,0956.3,+12.1,038,0112,1704455614,34.693 52,0001,0002,0956.2,+11.8,040,0105,1704455914,34.68 52,0002,0003,0956.1,+11.7,042,0102,1704456214,34.646 57,0006,0008,0956.2,+12.2,036,0105,1704456514,34.654 49,0001,0002,0956.2,+12.5,035,0114,1704456814,34.663 57,0003,0005,0956.5,+11.9,041,0098,1704457114,34.656 57,0003,0005,0956.3,+12.2,037,0120,1704457414,34.688 52,0023,0031,0956.2,+11.7,038,0127,1704457714,34.799 52,0001,0002,0956.4,+11.7,043,0122,1704458014,34.787 52,0014,0018,0956.2,+12.1,038,0103,1704458314,34.774 42,0004,0006,0956.3,+11.8,043,0099,1704458614,34.758 45,0002,0003,0956.4,+12.0,043,0099,1704458914,34.77 45,0001,0002,0956.0,+12.5,037,0103,1704459214,34.756 45,0001,0002,0956.2,+12.6,035,0113,1704459514,34.762 45,0002,0003,0956.4,+12.2,039,0095,1704459814,34.749 52,0004,0006,0956.2,+12.2,039,0092,1704460114,34.756 45,0001,0002,0956.3,+12.7,037,0106,1704460414,34.751 59,0001,0002,0956.5,+12.8,036,0102,1704460714,34.75 52,0001,0002,0956.4,+12.6,035,0126,1704461014,34.77 45,0001,0002,0956.4,+12.5,037,0127,1704461314,34.89 45,0001,0002,0956.5,+12.4,035,0114,1704461614,34.871 59,0001,0002,0956.4,+12.0,042,0106,1704461914,34.876 42,0001,0002,0956.7,+12.1,033,0129,1704462214,34.863 45,0001,0002,0956.5,+11.9,034,0100,1704462514,34.871 57,0002,0003,0956.5,+12.2,031,0129,1704462814,34.858 52,0001,0002,0956.5,+11.7,035,0120,1704463114,34.864 47,0001,0002,0956.4,+11.6,033,0118,1704463414,34.831 57,0000,0001,0956.2,+11.6,034,0110,1704463714,34.846 57,0001,0002,0956.5,+12.0,030,0114,1704464014,34.826 52,0001,0002,0956.4,+11.9,029,0126,1704464314,34.813 45,0001,0002,0956.6,+11.4,036,0126,1704464914,34.982 57,0001,0002,0956.6,+10.9,037,0118,1704465214,34.969 45,0001,0002,0956.5,+11.0,035,0092,1704465514,34.964 45,0000,0001,0956.4,+10.8,034,0126,1704465814,34.926 45,0002,0003,0956.6,+10.4,040,0096,1704466114,34.93 57,0001,0002,0956.9,+10.2,038,0101,1704466414,34.936 57,0001,0002,0956.3,+10.1,039,0104,1704466714,34.912 57,0001,0002,0956.5,+09.9,038,0120,1704467014,34.931 45,0001,0002,0956.4,+09.8,038,0097,1704467314,34.92 57,0001,0002,0956.3,+09.6,041,0099,1704467614,34.926 59,0001,0002,0956.6,+09.6,037,0105,1704467914,34.883 45,0000,0001,0956.4,+09.8,036,0110,1704468214,34.946 47,0001,0002,0956.7,+09.8,037,0133,1704468515,35.061 59,0001,0002,0956.7,+09.6,039,0122,1704468815,35.025 49,0001,0002,0956.8,+09.5,041,0095,1704469415,35.05 52,0002,0003,0956.9,+09.2,042,0094,1704469715,35.029 52,0002,0003,0956.6,+09.4,040,0110,1704470015,35.016 59,0003,0005,0956.8,+09.5,038,0115,1704470315,35.023 57,0002,0003,0956.6,+09.2,042,0103,1704470615,35.011 54,0002,0003,0956.7,+09.3,042,0102,1704470915,35.018 57,0007,0010,0956.9,+09.9,037,0121,1704471215,35.013 57,0003,0005,0956.7,+09.7,041,0116,1704471515,35.012 54,0005,0007,0956.8,+09.4,042,0122,1704471815,35.05 45,0003,0005,0957.1,+09.3,043,0095,1704472115,35.138 47,0005,0007,0956.6,+09.6,042,0115,1704472415,35.134 45,0003,0005,0956.8,+09.1,044,0132,1704472715,35.132 57,0003,0005,0956.3,+08.9,044,0106,1704473015,35.12 47,0003,0005,0956.6,+08.9,046,0105,1704473315,35.101 54,0005,0007,0956.7,+09.1,045,0099,1704473615,35.094 47,0003,0005,0956.9,+09.2,043,0113,1704473915,35.101 47,0003,0005,0956.7,+08.8,047,0105,1704474215,35.109 47,0003,0005,0956.7,+08.7,044,0126,1704474515,35.096 57,0007,0010,0956.5,+08.8,047,0118,1704474815,35.083 45,0002,0003,0956.8,+09.1,044,0121,1704475115,35.091 54,0003,0005,0956.6,+09.0,047,0117,1704475415,35.129 45,0003,0005,0956.6,+08.7,047,0120,1704475715,35.245 49,0002,0003,0956.8,+08.4,049,0124,1704476015,35.224 42,0008,0011,0956.6,+08.6,048,0097,1704476315,35.232 45,0006,0008,0956.6,+08.6,048,0115,1704476615,35.227 45,0003,0005,0956.6,+08.9,045,0105,1704476915,35.242 47,0002,0003,0956.4,+09.3,040,0116,1704477215,35.196 45,0004,0006,0956.4,+09.0,043,0106,1704477515,35.2 52,0003,0005,0956.7,+08.4,046,0119,1704477815,35.215 49,0003,0005,0956.6,+08.7,044,0119,1704478115,35.194 52,0002,0003,0956.4,+08.2,049,0107,1704478415,35.189 52,0002,0003,0956.7,+08.5,045,0093,1704478715,35.189 52,0002,0003,0956.4,+08.5,042,0107,1704479015,35.21 47,0003,0005,0957.0,+08.8,042,0133,1704479315,35.317 47,0003,0005,0956.5,+08.2,044,0116,1704479615,35.304 47,0002,0003,0956.6,+08.6,044,0117,1704479915,35.31 52,0002,0003,0956.5,+08.5,044,0109,1704480215,35.298 54,0002,0003,0956.7,+08.1,046,0113,1704480515,35.307 45,0002,0003,0956.9,+08.0,048,0143,1704480815,35.3 49,0001,0002,0956.7,+08.4,044,0110,1704481115,35.299 45,0001,0002,0956.4,+08.4,043,0132,1704481415,35.286 49,0002,0003,0956.7,+07.9,047,0122,1704481715,35.293 57,0002,0003,0956.3,+08.2,046,0121,1704482015,35.281 47,0002,0003,0956.7,+07.8,048,0112,1704482315,35.251 52,0003,0005,0956.2,+07.6,050,0111,1704482615,35.299 47,0002,0003,0956.3,+07.7,049,0131,1704482915,35.419 49,0001,0002,0956.3,+08.1,045,0109,1704483215,35.433 52,0002,0003,0955.9,+07.9,044,0110,1704483515,35.412 54,0002,0003,0956.2,+07.6,049,0118,1704483815,35.419 52,0002,0003,0956.2,+08.0,044,0120,1704484115,35.406 47,0003,0005,0956.1,+07.9,043,0098,1704484415,35.393 52,0014,0018,0956.2,+07.9,048,0100,1704484715,35.381 54,0001,0002,0955.8,+08.0,045,0109,1704485015,35.388 47,0002,0003,0955.9,+07.9,045,0112,1704485315,35.375 42,0001,0002,0956.0,+08.2,043,0102,1704485615,35.384 49,0002,0003,0955.8,+07.9,043,0120,1704485915,35.369 45,0002,0003,0955.7,+07.9,045,0131,1704486215,35.401 54,0001,0002,0955.9,+07.7,046,0118,1704486515,35.518 52,0003,0005,0956.2,+07.9,044,0108,1704486815,35.525 45,0002,0003,0955.9,+07.8,045,0113,1704487115,35.512 49,0001,0002,0956.2,+07.8,046,0117,1704487415,35.49 49,0002,0003,0955.9,+08.0,041,0107,1704487715,35.51 45,0001,0002,0955.9,+07.5,047,0107,1704488015,35.502 54,0001,0002,0955.7,+07.4,047,0117,1704488315,35.489 45,0002,0003,0955.8,+07.5,045,0101,1704488615,35.488 45,0001,0002,0955.4,+07.3,046,0113,1704488915,35.477 45,0002,0003,0955.5,+07.0,048,0102,1704489215,35.483 52,0002,0003,0955.4,+07.2,046,0123,1704489515,35.49 45,0001,0002,0955.4,+07.2,045,0105,1704489815,35.521 49,0001,0002,0955.3,+07.5,043,0121,1704490115,35.646 49,0001,0002,0955.3,+07.7,040,0104,1704490415,35.605 45,0001,0002,0955.3,+08.2,037,0127,1704490715,35.621 45,0001,0002,0955.2,+08.7,033,0125,1704491015,35.627 49,0001,0002,0955.4,+08.8,033,0102,1704491315,35.614 52,0001,0002,0955.1,+08.6,037,0139,1704491615,35.575 45,0001,0002,0955.2,+08.0,043,0116,1704491915,35.583 45,0001,0002,0955.2,+07.8,044,0118,1704492215,35.596 42,0003,0005,0955.2,+08.0,042,0105,1704492515,35.595 54,0001,0002,0955.1,+08.2,041,0114,1704492815,35.569 54,0001,0002,0955.2,+08.0,041,0125,1704493115,35.591 45,0001,0002,0955.3,+08.4,039,0090,1704493415,35.626 42,0001,0002,0955.1,+07.8,044,0117,1704493715,35.718 47,0005,0007,0955.0,+07.5,047,0114,1704494015,35.725 54,0001,0002,0955.1,+07.5,046,0115,1704494315,35.714 54,0001,0002,0955.0,+07.5,046,0135,1704494615,35.72 52,0001,0002,0955.5,+07.7,041,0115,1704494915,35.686 54,0001,0002,0955.1,+07.8,043,0107,1704495215,35.694 45,0001,0002,0955.0,+07.7,044,0125,1704495515,35.701 54,0005,0007,0955.1,+07.9,044,0126,1704495815,35.688 52,0001,0002,0955.1,+08.0,041,0112,1704496115,35.695 57,0001,0002,0954.7,+08.5,038,0114,1704496415,35.682 49,0001,0002,0954.9,+08.2,042,0105,1704496715,35.69 52,0001,0002,0954.9,+08.3,039,0124,1704497015,35.721 54,0000,0001,0954.8,+08.6,038,0107,1704497315,35.841 52,0001,0002,0954.9,+08.3,040,0127,1704497615,35.808 47,0003,0005,0954.5,+08.3,037,0121,1704497915,35.814 49,0001,0002,0954.5,+08.4,038,0120,1704498215,35.802 45,0001,0002,0954.5,+08.6,037,0109,1704498515,35.829 45,0001,0002,0954.6,+08.5,041,0114,1704498815,35.815 47,0001,0002,0954.6,+08.4,040,0121,1704499115,35.802 49,0001,0002,0954.5,+08.5,037,0108,1704499415,35.799 49,0001,0002,0954.9,+08.9,039,0111,1704499715,35.777 45,0001,0002,0954.7,+08.7,038,0114,1704500015,35.784 57,0001,0002,0954.7,+08.5,039,0109,1704500315,35.79 54,0001,0002,0954.9,+08.4,038,0113,1704500615,35.822 52,0001,0002,0955.0,+08.5,038,0100,1704500915,35.922 52,0001,0002,0954.9,+08.3,040,0119,1704501215,35.907 52,0001,0002,0954.6,+08.1,041,0121,1704501515,35.93 47,0001,0002,0954.6,+08.1,040,0099,1704501815,35.901 45,0001,0002,0954.9,+07.9,043,0112,1704502115,35.888 52,0001,0002,0954.8,+07.7,044,0130,1704502415,35.903 49,0001,0002,0954.8,+07.7,042,0117,1704502715,35.883 45,0001,0002,0954.7,+07.6,040,0108,1704503015,35.891 45,0001,0002,0955.0,+08.2,038,0117,1704503315,35.885 49,0002,0003,0954.8,+07.8,042,0122,1704503615,35.854 49,0000,0001,0954.6,+08.3,036,0118,1704503915,35.871 52,0001,0002,0954.6,+07.7,041,0120,1704504215,35.903 54,0001,0002,0954.4,+08.0,038,0098,1704504516,36.02 45,0001,0002,0954.2,+07.7,039,0118,1704504816,36.008 49,0000,0001,0954.7,+07.8,039,0116,1704505116,36.024 42,0001,0002,0954.5,+07.6,041,0123,1704505416,36.004 45,0000,0001,0954.5,+08.8,034,0121,1704505715,35.997 45,0001,0002,0954.5,+09.1,030,0099,1704506016,36.005 47,0000,0001,0954.4,+09.0,030,0111,1704506315,35.983 52,0001,0002,0954.4,+09.0,032,0107,1704506615,35.962 49,0000,0001,0954.4,+09.0,032,0108,1704506915,35.978 54,0001,0002,0954.7,+08.1,038,0118,1704507215,35.965 52,0001,0002,0954.5,+08.1,038,0099,1704507515,35.972 57,0001,0002,0954.2,+07.0,044,0105,1704507816,36.003 54,0001,0002,0954.4,+07.3,041,0116,1704508116,36.118 47,0001,0002,0954.3,+07.2,042,0112,1704508416,36.079 54,0000,0001,0954.2,+07.7,039,0118,1704508716,36.093 54,0001,0002,0954.2,+07.8,038,0105,1704509016,36.099 54,0002,0003,0954.1,+07.6,040,0115,1704509316,36.096 47,0000,0001,0953.9,+07.3,040,0118,1704509616,36.093 45,0002,0003,0954.2,+07.8,037,0123,1704509916,36.081 45,0001,0002,0954.1,+07.6,039,0136,1704510216,36.087 54,0001,0002,0954.0,+07.4,040,0109,1704510516,36.075 49,0001,0002,0953.8,+07.1,042,0143,1704510816,36.09 49,0001,0002,0954.1,+07.4,040,0120,1704511116,36.069 52,0000,0001,0953.6,+07.5,037,0113,1704511416,36.109 47,0000,0001,0953.7,+07.4,040,0128,1704511716,36.215 47,0001,0002,0953.5,+07.5,039,0103,1704512016,36.18 45,0001,0002,0953.7,+07.0,044,0114,1704512316,36.176 47,0001,0002,0953.8,+07.1,044,0118,1704512616,36.205 49,0003,0005,0953.5,+06.8,045,0123,1704512916,36.186 52,0001,0002,0953.2,+07.0,044,0120,1704513216,36.171 49,0001,0002,0953.4,+07.0,043,0120,1704513516,36.187 47,0001,0002,0953.6,+07.2,041,0117,1704513816,36.166 49,0001,0002,0953.6,+07.6,039,0115,1704514116,36.161 54,0000,0001,0953.4,+07.7,038,0100,1704514416,36.16 42,0001,0002,0953.8,+07.7,040,0118,1704514716,36.167 47,0001,0002,0953.6,+07.8,040,0116,1704515016,36.199 47,0001,0002,0953.7,+07.9,038,0110,1704515316,36.294 45,0001,0002,0953.3,+08.3,036,0112,1704515616,36.301 49,0001,0002,0953.4,+07.9,037,0128,1704515916,36.296 52,0001,0002,0953.3,+07.5,041,0116,1704516216,36.272 49,0002,0003,0953.2,+07.5,041,0117,1704516516,36.283 45,0002,0003,0953.6,+07.8,038,0122,1704516816,36.29 45,0001,0002,0953.6,+08.0,037,0105,1704517116,36.276 49,0000,0001,0953.6,+07.8,039,0102,1704517416,36.284 45,0000,0001,0953.9,+07.6,039,0116,1704517716,36.272 54,0001,0002,0953.6,+07.3,041,0122,1704518016,36.258 47,0002,0003,0953.3,+07.1,043,0101,1704518316,36.265 49,0001,0002,0953.4,+06.9,044,0105,1704518616,36.299 52,0000,0001,0953.5,+07.2,041,0127,1704518916,36.415 49,0001,0002,0953.3,+07.3,043,0113,1704519216,36.386 52,0002,0003,0953.4,+07.5,042,0123,1704519516,36.417 49,0001,0002,0953.3,+07.2,043,0096,1704519816,36.396 49,0001,0002,0953.4,+07.2,042,0117,1704520116,36.392 47,0001,0002,0953.5,+07.2,041,0118,1704520416,36.391 54,0001,0002,0953.3,+07.2,041,0120,1704520716,36.398 49,0001,0002,0953.1,+07.0,044,0116,1704521016,36.367 47,0001,0002,0953.2,+07.0,043,0125,1704521316,36.372 54,0001,0002,0953.5,+07.1,042,0106,1704521616,36.359 52,0001,0002,0953.2,+07.3,042,0106,1704521916,36.368 49,0001,0002,0953.2,+07.7,039,0118,1704522216,36.4 54,0001,0002,0953.2,+07.7,040,0133,1704522516,36.496 47,0001,0002,0953.1,+07.7,041,0129,1704522816,36.51 42,0001,0002,0953.1,+07.9,040,0099,1704523116,36.489 49,0001,0002,0953.1,+07.9,041,0114,1704523416,36.484 54,0001,0002,0953.2,+08.2,037,0119,1704523716,36.493 45,0001,0002,0953.2,+08.3,039,0100,1704524016,36.479 47,0001,0002,0952.9,+08.3,039,0120,1704524316,36.479 49,0001,0002,0953.1,+08.3,040,0116,1704524616,36.464 45,0000,0001,0953.3,+08.3,038,0120,1704524916,36.471 54,0001,0002,0953.1,+08.3,039,0128,1704525216,36.458 45,0001,0002,0953.3,+08.1,041,0118,1704525516,36.445 42,0001,0002,0953.0,+08.0,041,0139,1704525816,36.497 45,0002,0003,0953.1,+08.4,037,0117,1704526116,36.594 52,0003,0005,0953.0,+08.3,039,0120,1704526416,36.6 42,0002,0003,0953.0,+08.4,039,0118,1704526716,36.587 42,0001,0002,0953.1,+08.7,038,0109,1704527016,36.594 42,0001,0002,0952.9,+08.8,040,0118,1704527316,36.581 42,0001,0002,0953.0,+08.9,038,0135,1704527616,36.568 47,0001,0002,0953.2,+08.9,041,0128,1704527916,36.563 42,0001,0002,0953.0,+09.0,039,0129,1704528216,36.57 45,0001,0002,0953.0,+09.1,038,0128,1704528516,36.558 49,0001,0002,0953.0,+09.0,042,0128,1704528816,36.537 45,0001,0002,0953.0,+09.2,038,0123,1704529116,36.518 52,0003,0005,0953.0,+09.1,040,0113,1704529416,36.577 40,0001,0002,0953.3,+09.2,039,0126,1704529716,36.694 49,0002,0003,0953.1,+09.3,041,0118,1704530016,36.679 49,0001,0002,0953.2,+09.6,037,0107,1704530316,36.686 47,0001,0002,0952.7,+09.7,039,0126,1704530616,36.681 40,0001,0002,0953.0,+09.9,038,0126,1704530916,36.66 49,0001,0002,0952.9,+09.9,037,0117,1704531216,36.647 42,0001,0002,0952.8,+09.8,041,0105,1704531516,36.677 42,0001,0002,0952.8,+10.0,036,0115,1704531816,36.641 42,0001,0002,0952.6,+10.0,038,0127,1704532116,36.65 45,0001,0002,0952.9,+09.9,039,0128,1704532416,36.636 42,0002,0003,0952.6,+10.0,041,0139,1704532716,36.651 52,0002,0003,0952.2,+10.4,037,0124,1704533016,36.677 52,0004,0006,0952.3,+10.3,038,0102,1704533316,36.775 52,0001,0002,0952.6,+10.5,038,0110,1704533616,36.79 45,0001,0002,0952.7,+10.6,039,0136,1704533916,36.79 52,0001,0002,0952.7,+10.9,036,0129,1704534216,36.758 42,0001,0002,0952.3,+10.8,041,0121,1704534516,36.763 45,0001,0002,0952.2,+10.8,040,0126,1704534816,36.75 52,0001,0002,0952.5,+10.8,036,0133,1704535116,36.764 52,0001,0002,0952.2,+10.9,036,0116,1704535416,36.744 42,0002,0003,0952.1,+11.4,036,0120,1704535716,36.725 49,0001,0002,0952.0,+12.0,031,0115,1704536016,36.716 54,0011,0015,0952.0,+12.0,032,0108,1704536316,36.726 45,0003,0005,0951.9,+12.4,032,0119,1704536616,36.787 45,0001,0002,0952.2,+12.7,031,0114,1704536916,36.881 45,0002,0003,0951.7,+12.0,037,0112,1704537216,36.886 54,0001,0002,0951.9,+12.1,032,0115,1704537516,36.875 54,0001,0002,0951.6,+12.0,031,0114,1704537816,36.86 52,0001,0002,0951.8,+12.1,033,0123,1704538116,36.856 45,0001,0002,0951.8,+12.1,031,0118,1704538416,36.856 54,0001,0002,0951.9,+12.0,034,0119,1704538716,36.841 52,0002,0003,0951.6,+12.1,038,0101,1704539016,36.829 45,0002,0003,0951.5,+12.2,038,0118,1704539316,36.815 54,0001,0002,0951.5,+12.3,044,0125,1704539616,36.788 42,0002,0003,0951.2,+12.9,034,0133,1704539916,36.81 54,0003,0005,0951.5,+13.0,040,0117,1704540216,36.841 42,0003,0005,0951.7,+12.4,036,0110,1704540516,36.96 42,0002,0003,0951.3,+12.2,034,0144,1704540816,36.949 57,0002,0003,0951.6,+12.2,033,0128,1704541116,36.97 45,0003,0005,0951.0,+12.5,035,0096,1704541416,36.942 52,0002,0003,0951.0,+12.7,035,0111,1704541716,36.93 54,0002,0003,0951.3,+12.9,035,0121,1704542016,36.915 45,0001,0002,0951.0,+13.0,037,0120,1704542316,36.924 52,0027,0037,0950.8,+13.1,038,0105,1704542616,36.909 54,0006,0008,0951.3,+13.4,036,0125,1704542916,36.896 42,0030,0042,0951.1,+13.3,037,0111,1704543216,36.905 57,0001,0002,0950.8,+12.9,041,0101,1704543516,36.911 45,0004,0006,0951.1,+12.8,039,0110,1704543816,36.944 52,0002,0003,0950.8,+12.7,038,0106,1704544117,37.043 45,0002,0003,0951.0,+12.5,041,0114,1704544417,37.045 42,0002,0003,0951.0,+12.4,041,0124,1704544717,37.006 54,0002,0003,0950.8,+12.3,042,0124,1704545017,37.023 42,0001,0002,0950.6,+12.4,041,0126,1704545317,37.026 54,0001,0002,0950.5,+12.4,043,0120,1704545616,36.997 49,0002,0003,0950.8,+12.4,043,0097,1704545917,37.006 49,0001,0002,0950.8,+12.4,039,0109,1704546217,37.001 49,0002,0003,0950.4,+12.2,042,0101,1704546516,36.998 45,0002,0003,0950.3,+12.1,041,0105,1704546816,36.965 49,0002,0003,0950.7,+11.9,044,0118,1704547116,36.974 49,0002,0003,0950.6,+11.8,044,0110,1704547416,36.996 47,0005,0007,0950.7,+11.8,039,0125,1704547717,37.099 45,0004,0006,0950.4,+11.8,035,0118,1704548017,37.132 42,0005,0007,0950.5,+11.5,038,0120,1704548317,37.118 52,0006,0008,0950.5,+11.5,033,0130,1704548617,37.088 49,0003,0005,0950.3,+11.8,028,0127,1704548917,37.111 47,0006,0008,0950.3,+11.5,032,0146,1704549217,37.099 49,0002,0003,0950.1,+11.6,029,0128,1704549517,37.066 49,0004,0006,0950.3,+11.4,034,0105,1704549817,37.073 49,0003,0005,0950.2,+11.5,029,0119,1704550117,37.08 49,0002,0003,0950.1,+11.6,028,0127,1704550417,37.067 49,0006,0008,0950.4,+11.7,030,0083,1704550717,37.054 52,0007,0010,0950.1,+12.0,030,0099,1704551017,37.106 52,0007,0010,0950.3,+12.1,034,0109,1704551317,37.201 52,0023,0031,0950.1,+11.9,030,0119,1704551617,37.19 45,0015,0021,0950.2,+11.7,032,0123,1704551917,37.203 45,0048,0065,0949.9,+11.1,034,0120,1704552517,37.19 49,0014,0018,0950.2,+10.8,033,0107,1704552817,37.177 49,0014,0018,0950.1,+10.4,033,0114,1704553117,37.164 49,0016,0022,0950.0,+10.3,036,0118,1704553417,37.159 54,0014,0018,0950.2,+10.2,033,0109,1704553717,37.158 52,0016,0022,0950.4,+10.3,036,0114,1704554017,37.145 54,0016,0022,0950.1,+10.1,037,0122,1704554317,37.132 49,0015,0021,0949.7,+10.2,032,0108,1704554617,37.193 49,0005,0007,0950.0,+10.1,030,0114,1704554917,37.287 49,0001,0002,0949.9,+10.0,029,0115,1704555217,37.286 49,0003,0005,0949.9,+10.1,031,0121,1704555517,37.255 49,0007,0010,0949.7,+10.1,032,0117,1704555817,37.281 54,0008,0011,0949.8,+09.9,033,0104,1704556117,37.268 45,0004,0006,0949.6,+09.9,031,0117,1704556417,37.245 49,0005,0007,0949.6,+09.6,033,0115,1704556717,37.249 49,0007,0010,0949.4,+09.6,033,0132,1704557017,37.232 49,0005,0007,0949.4,+09.5,032,0130,1704557317,37.237 49,0006,0008,0949.4,+09.5,031,0115,1704557617,37.244 45,0003,0005,0949.3,+09.7,032,0103,1704557917,37.237 52,0003,0005,0949.5,+09.7,036,0099,1704558217,37.282 49,0003,0005,0949.3,+09.8,040,0122,1704558517,37.377 52,0007,0010,0949.0,+09.9,042,0121,1704558817,37.364 45,0006,0008,0949.1,+09.9,041,0120,1704559117,37.371 49,0007,0010,0949.1,+09.6,037,0131,1704559417,37.38 49,0006,0008,0948.8,+09.8,035,0116,1704559717,37.365 49,0005,0007,0948.9,+09.8,038,0115,1704560017,37.352 52,0004,0006,0949.2,+09.9,040,0122,1704560317,37.359 52,0005,0007,0948.7,+09.7,040,0108,1704560617,37.354 49,0005,0007,0948.8,+09.4,044,0119,1704560917,37.333 54,0004,0006,0948.8,+09.5,045,0119,1704561217,37.32 49,0004,0006,0949.0,+09.5,046,0099,1704561517,37.328 52,0004,0006,0948.4,+09.6,047,0111,1704561817,37.38 49,0005,0007,0948.6,+09.6,047,0108,1704562117,37.484 52,0004,0006,0948.6,+09.6,048,0133,1704562417,37.463 52,0005,0007,0948.7,+09.8,048,0114,1704562717,37.47 52,0003,0005,0948.6,+09.5,049,0083,1704563017,37.465 52,0004,0006,0948.5,+09.5,049,0115,1704563317,37.452 49,0002,0003,0948.4,+09.6,049,0114,1704563617,37.431 45,0002,0003,0948.4,+09.6,048,0107,1704563917,37.439 52,0002,0003,0948.4,+09.5,042,0140,1704564217,37.422 52,0003,0005,0948.6,+09.4,040,0132,1704564517,37.433 49,0003,0005,0948.3,+09.2,039,0128,1704564817,37.42 49,0004,0006,0948.3,+09.3,035,0100,1704565117,37.429 45,0004,0006,0948.0,+09.4,041,0125,1704565417,37.468 52,0003,0005,0948.3,+09.9,040,0118,1704565717,37.556 52,0003,0005,0948.2,+09.7,043,0118,1704566017,37.564 52,0002,0003,0948.0,+09.7,042,0106,1704566317,37.58 47,0004,0006,0948.4,+09.6,047,0100,1704566617,37.56 52,0002,0003,0948.2,+09.6,047,0092,1704566917,37.553 49,0003,0005,0947.9,+09.7,045,0109,1704567217,37.532 49,0002,0003,0948.0,+09.4,047,0101,1704567517,37.539 49,0003,0005,0947.8,+09.6,044,0110,1704567817,37.526 52,0002,0003,0947.8,+09.3,046,0124,1704568117,37.513 49,0002,0003,0947.8,+09.7,044,0117,1704568417,37.52 49,0002,0003,0947.9,+09.4,048,0123,1704568717,37.508 52,0002,0003,0947.6,+09.8,046,0108,1704569017,37.548 49,0003,0005,0947.8,+09.8,048,0123,1704569317,37.639 49,0002,0003,0947.6,+09.8,049,0126,1704569617,37.654 52,0002,0003,0947.4,+09.7,049,0122,1704569917,37.652 49,0002,0003,0947.1,+09.7,049,0113,1704570217,37.605 49,0002,0003,0947.1,+09.4,049,0105,1704570517,37.606 57,0002,0003,0947.0,+10.0,046,0108,1704570817,37.606 49,0001,0002,0946.9,+09.6,048,0114,1704571117,37.622 45,0002,0003,0946.7,+09.5,050,0113,1704571417,37.627 49,0003,0005,0946.8,+11.2,046,0098,1704571717,37.614 52,0002,0003,0946.5,+10.8,046,0113,1704572017,37.589 49,0002,0003,0946.3,+10.4,046,0097,1704572317,37.608 42,0002,0003,0946.5,+10.5,045,0123,1704572617,37.657 49,0001,0002,0946.4,+10.4,047,0103,1704572917,37.758 57,0001,0002,0946.2,+10.4,046,0121,1704573217,37.733 54,0003,0005,0946.1,+10.3,047,0136,1704573517,37.711 52,0001,0002,0946.1,+10.3,047,0105,1704573817,37.727 52,0002,0003,0946.0,+10.3,048,0128,1704574117,37.715 52,0002,0003,0946.1,+10.5,049,0123,1704574417,37.713 49,0001,0002,0945.8,+10.1,050,0104,1704574717,37.701 49,0003,0005,0945.8,+10.3,050,0123,1704575017,37.696 52,0002,0003,0946.2,+10.4,050,0121,1704575317,37.695 49,0001,0002,0945.8,+11.0,047,0110,1704575617,37.666 52,0001,0002,0945.6,+10.9,049,0117,1704575917,37.669 52,0003,0005,0945.8,+11.0,048,0118,1704576217,37.73 52,0002,0003,0945.8,+11.1,049,0100,1704576517,37.821 52,0002,0003,0945.4,+11.0,049,0107,1704576817,37.827 52,0002,0003,0945.5,+11.6,048,0103,1704577117,37.822 49,0003,0005,0945.6,+11.0,049,0113,1704577417,37.801 52,0002,0003,0945.2,+11.0,049,0115,1704577717,37.789 49,0002,0003,0945.4,+10.9,049,0100,1704578017,37.796 49,0002,0003,0945.5,+10.8,050,0112,1704578317,37.79 52,0002,0003,0945.2,+10.7,050,0097,1704578617,37.787 49,0002,0003,0945.3,+10.8,050,0122,1704578917,37.947 52,0001,0002,0945.1,+10.9,050,0097,1704579217,37.939 49,0001,0002,0945.1,+11.1,051,0126,1704579517,37.944 52,0003,0005,0944.8,+11.6,050,0108,1704579817,37.803 49,0001,0002,0945.1,+11.2,052,0112,1704580117,37.889 49,0007,0010,0945.3,+11.2,053,0108,1704580417,37.908 49,0002,0003,0945.1,+11.5,053,0111,1704580717,37.891 52,0002,0003,0944.6,+11.6,054,0129,1704581018,38.06 54,0004,0006,0944.7,+11.9,053,0100,1704581317,37.889 52,0003,0005,0944.8,+11.7,053,0128,1704581617,37.876 52,0001,0002,0944.8,+11.6,054,0129,1704581918,38.038 49,0002,0003,0944.4,+11.7,053,0112,1704582217,37.87 52,0002,0003,0943.9,+11.3,055,0113,1704582517,37.858 52,0002,0003,0944.4,+11.7,053,0119,1704582817,37.845 57,0005,0007,0944.5,+11.6,054,0108,1704583117,37.853 49,0004,0006,0944.4,+11.5,054,0120,1704583417,37.884 57,0002,0003,0944.2,+11.4,054,0103,1704583718,38 52,0002,0003,0944.1,+11.3,054,0134,1704584017,37.995 52,0002,0003,0944.0,+11.3,053,0117,1704584317,37.975 49,0006,0008,0944.1,+11.2,054,0109,1704584617,37.982 52,0003,0005,0944.0,+11.6,054,0118,1704584917,37.969 52,0002,0003,0944.0,+11.2,055,0118,1704585217,37.976 57,0001,0002,0944.0,+11.4,055,0111,1704585517,37.964 52,0003,0005,0943.7,+11.4,056,0115,1704585817,37.936 49,0002,0003,0943.8,+11.6,056,0116,1704586117,37.958 49,0001,0002,0943.7,+11.7,055,0113,1704586417,37.945 49,0002,0003,0943.8,+11.5,057,0111,1704586717,37.962 52,0002,0003,0943.5,+11.7,057,0109,1704587017,37.984 52,0002,0003,0943.5,+11.4,058,0120,1704587318,38.079 49,0002,0003,0943.6,+11.5,058,0091,1704587618,38.074 52,0002,0003,0943.4,+11.6,057,0116,1704587918,38.073 49,0002,0003,0943.3,+11.4,058,0115,1704588218,38.068 52,0002,0003,0943.0,+11.4,058,0094,1704588518,38.068 49,0002,0003,0943.0,+11.6,056,0109,1704588818,38.055 52,0001,0002,0943.3,+11.3,059,0138,1704589118,38.042 52,0004,0006,0943.2,+11.2,058,0119,1704589418,38.049 49,0002,0003,0942.9,+10.9,059,0108,1704589718,38.036 45,0001,0002,0942.7,+10.6,060,0104,1704590018,38.023 52,0001,0002,0942.6,+10.4,060,0114,1704590318,38.03 49,0001,0002,0942.4,+10.4,060,0108,1704590618,38.063 52,0002,0003,0942.6,+10.2,061,0128,1704590918,38.147 49,0001,0002,0942.2,+10.0,061,0114,1704591218,38.165 52,0001,0002,0942.0,+10.0,061,0114,1704591518,38.155 52,0001,0002,0942.0,+10.6,058,0100,1704591818,38.147 52,0002,0003,0941.8,+10.1,060,0113,1704592118,38.146 52,0002,0003,0941.7,+10.5,059,0100,1704592418,38.134 54,0003,0005,0942.0,+10.9,058,0114,1704592718,38.141 52,0002,0003,0941.9,+10.6,059,0115,1704593018,38.128 49,0002,0003,0942.0,+10.6,059,0115,1704593318,38.135 52,0004,0006,0941.4,+09.6,060,0117,1704593618,38.122 52,0006,0008,0941.4,+08.4,058,0112,1704593918,38.11 49,0005,0007,0941.6,+07.8,059,0096,1704594218,38.142 52,0005,0007,0941.5,+07.7,059,0099,1704594518,38.256 52,0006,0008,0941.3,+07.6,060,0124,1704594818,38.243 52,0004,0006,0941.2,+07.6,060,0112,1704595118,38.252 49,0004,0006,0940.7,+08.2,063,0130,1704595418,38.253 49,0003,0005,0941.1,+08.7,063,0109,1704595718,38.245 52,0004,0006,0940.9,+08.9,063,0118,1704596018,38.216 52,0006,0008,0940.9,+05.8,065,0114,1704596318,38.219 49,0006,0008,0940.7,+06.2,063,0126,1704596618,38.234 49,0008,0011,0941.0,+06.3,064,0127,1704596918,38.221 49,0007,0010,0940.8,+06.6,065,0098,1704597218,38.22 49,0008,0011,0940.8,+06.5,065,0126,1704597518,38.207 52,0009,0012,0940.3,+06.8,066,0140,1704598118,38.356 52,0010,0013,0940.5,+06.9,067,0111,1704598418,38.343 52,0008,0011,0940.3,+07.1,067,0111,1704598718,38.35 52,0010,0013,0940.2,+05.8,068,0114,1704599018,38.357 52,0011,0015,0939.9,+04.7,069,0125,1704599318,38.344 52,0010,0013,0940.0,+05.5,068,0116,1704599618,38.331 45,0013,0017,0940.1,+04.5,071,0106,1704599918,38.338 49,0011,0015,0939.9,+05.6,070,0113,1704600218,38.325 52,0008,0011,0940.1,+06.7,070,0124,1704600518,38.332 49,0006,0008,0939.8,+07.6,068,0101,1704600818,38.32 45,0009,0012,0939.5,+07.2,067,0118,1704601118,38.293 52,0012,0016,0939.5,+04.9,071,0121,1704601418,38.36 52,0014,0018,0939.5,+04.5,072,0146,1704601718,38.455 52,0016,0022,0939.8,+05.1,071,0126,1704602018,38.462 52,0016,0022,0939.4,+04.7,074,0125,1704602318,38.449 45,0016,0022,0939.5,+05.1,073,0133,1704602618,38.465 49,0017,0023,0939.5,+04.4,077,0144,1704602918,38.445 52,0015,0021,0939.3,+04.4,077,0121,1704603218,38.43 52,0016,0022,0939.1,+04.8,077,0132,1704603518,38.44 52,0013,0017,0939.1,+04.4,079,0100,1704603818,38.425 45,0016,0022,0939.1,+04.1,080,0135,1704604118,38.441 52,0018,0024,0938.8,+03.8,078,0105,1704604418,38.419 52,0017,0023,0938.9,+03.7,079,0111,1704604718,38.406 52,0015,0021,0939.2,+04.0,078,0119,1704605018,38.46 52,0019,0026,0939.0,+04.0,078,0111,1704605318,38.557 49,0013,0017,0939.1,+03.7,079,0134,1704605618,38.537 52,0016,0022,0939.2,+03.2,080,0130,1704605918,38.579 52,0020,0027,0939.1,+03.6,077,0115,1704606218,38.537 52,0018,0024,0938.9,+03.8,077,0108,1704606518,38.565 49,0015,0021,0939.1,+03.9,076,0110,1704606818,38.553 52,0016,0022,0939.2,+04.2,076,0132,1704607118,38.56 52,0017,0023,0938.8,+04.4,075,0122,1704607418,38.527 52,0015,0021,0938.9,+04.6,075,0121,1704607718,38.556 52,0017,0023,0938.8,+04.4,076,0136,1704608018,38.541 52,0014,0018,0939.3,+04.7,075,0129,1704608318,38.548 52,0018,0024,0939.0,+04.9,075,0127,1704608618,38.563 57,0017,0023,0939.0,+04.5,077,0132,1704608918,38.661 49,0016,0022,0939.3,+04.8,074,0108,1704609218,38.687 49,0014,0018,0939.5,+05.2,075,0106,1704609518,38.672 52,0016,0022,0939.4,+05.3,074,0138,1704609818,38.659 52,0011,0015,0939.3,+05.1,075,0129,1704610118,38.666 49,0016,0022,0939.5,+05.2,076,0139,1704610418,38.653 49,0015,0021,0939.7,+05.2,078,0117,1704610718,38.68 49,0027,0037,0940.0,+04.7,081,0136,1704611018,38.644 45,0011,0015,0940.2,+05.2,083,0128,1704611318,38.627 45,0003,0005,0939.8,+06.0,081,0135,1704611618,38.641 37,0007,0010,0939.4,+05.5,085,0121,1704611918,38.63 37,0012,0016,0939.6,+04.9,085,0138,1704612218,38.683 40,0005,0007,0939.4,+05.5,086,0117,1704612518,38.777 37,0008,0011,0939.3,+05.5,086,0141,1704612818,38.784 42,0005,0007,0939.5,+05.6,086,0115,1704613118,38.793 40,0001,0002,0939.8,+05.8,086,0126,1704613418,38.779 45,0006,0008,0939.4,+05.5,085,0137,1704613718,38.768 40,0007,0010,0939.3,+05.5,085,0131,1704614018,38.773 35,0005,0007,0939.8,+05.7,083,0136,1704614318,38.767 42,0007,0010,0939.4,+05.6,084,0145,1704614618,38.747 40,0004,0006,0939.5,+05.7,085,0132,1704614918,38.754 45,0004,0006,0939.8,+05.7,086,0112,1704615218,38.769 45,0001,0002,0939.3,+05.9,086,0125,1704615518,38.756 40,0001,0002,0939.7,+06.1,085,0135,1704615818,38.781 42,0001,0002,0939.3,+06.2,085,0108,1704616118,38.897 45,0002,0003,0939.6,+06.3,085,0131,1704616418,38.873 45,0002,0003,0939.6,+06.4,086,0133,1704616718,38.891 45,0004,0006,0939.4,+06.3,084,0153,1704617018,38.863 37,0004,0006,0939.7,+06.5,086,0106,1704617318,38.886 45,0005,0007,0939.5,+06.7,086,0109,1704617618,38.88 42,0003,0005,0939.4,+06.8,086,0145,1704617918,38.879 47,0003,0005,0939.2,+06.9,084,0123,1704618218,38.874 47,0009,0012,0939.4,+06.7,086,0112,1704618518,38.875 47,0005,0007,0939.1,+06.6,084,0127,1704618818,38.86 47,0004,0006,0939.2,+06.9,082,0121,1704619118,38.848 45,0008,0011,0939.5,+07.6,086,0112,1704619418,38.901 45,0003,0005,0939.3,+07.7,083,0119,1704619718,38.999 49,0002,0003,0939.5,+07.9,077,0121,1704620018,38.977 47,0012,0016,0939.2,+06.9,084,0120,1704620318,38.983 45,0015,0021,0939.4,+07.0,085,0104,1704620618,38.98 47,0014,0018,0939.1,+07.5,084,0112,1704620918,38.967 47,0005,0007,0939.6,+07.1,082,0104,1704621218,38.947 52,0015,0021,0939.2,+06.9,084,0135,1704621518,38.961 49,0021,0028,0939.1,+06.2,086,0126,1704621818,38.948 52,0016,0022,0939.5,+05.6,085,0136,1704622118,38.956 49,0020,0027,0939.2,+05.8,086,0121,1704622418,38.962 47,0014,0018,0939.1,+06.5,084,0123,1704622718,38.951 52,0014,0018,0939.5,+06.0,085,0099,1704623018,38.982 49,0017,0023,0939.3,+05.8,084,0135,1704623319,39.1 49,0012,0016,0939.0,+06.6,081,0134,1704623619,39.115 47,0007,0010,0939.6,+06.7,078,0129,1704623919,39.095 47,0006,0008,0939.4,+07.1,081,0114,1704624219,39.089 49,0006,0008,0939.4,+07.8,073,0108,1704624519,39.069 49,0009,0012,0939.3,+07.6,081,0116,1704624819,39.083 52,0010,0013,0939.5,+07.6,078,0111,1704625119,39.09 47,0011,0015,0939.1,+07.7,080,0128,1704625419,39.059 52,0010,0013,0939.2,+07.7,080,0131,1704625719,39.036 49,0023,0031,0939.0,+07.6,080,0115,1704626019,39.043 49,0016,0022,0938.9,+07.2,081,0126,1704626319,39.038 52,0015,0021,0938.8,+07.2,082,0121,1704626619,39.083 49,0020,0027,0939.1,+06.8,082,0101,1704626919,39.196 49,0012,0016,0939.1,+06.6,080,0102,1704627219,39.187 52,0008,0011,0938.9,+06.9,079,0091,1704627519,39.175 49,0014,0018,0939.0,+07.3,079,0103,1704627819,39.182 49,0012,0016,0939.3,+07.0,080,0103,1704628119,39.171 57,0011,0015,0939.0,+07.4,079,0101,1704628419,39.184 52,0008,0011,0939.2,+07.8,079,0110,1704628719,39.173 49,0009,0012,0939.0,+07.5,079,0115,1704629019,39.15 52,0015,0021,0939.1,+06.9,079,0118,1704629319,39.157 49,0015,0021,0939.1,+06.9,079,0126,1704629619,39.144 49,0016,0022,0938.9,+06.8,081,0115,1704629919,39.159 49,0016,0022,0939.0,+06.8,082,0123,1704630219,39.192 54,0019,0026,0939.2,+06.6,082,0107,1704630519,39.281 52,0017,0023,0939.4,+06.7,084,0122,1704630819,39.268 49,0020,0027,0938.9,+06.5,083,0117,1704631119,39.285 49,0016,0022,0939.0,+06.6,083,0108,1704631419,39.282 49,0017,0023,0939.1,+06.5,084,0129,1704631719,39.27 49,0023,0031,0939.5,+06.4,084,0112,1704632019,39.24 57,0022,0029,0939.6,+06.6,085,0118,1704632319,39.263 49,0020,0027,0939.3,+06.3,085,0127,1704632619,39.26 49,0017,0023,0939.7,+06.5,085,0123,1704632919,39.266 52,0024,0032,0939.4,+06.4,086,0118,1704633219,39.245 54,0022,0029,0939.4,+06.4,086,0131,1704633519,39.234 42,0019,0026,0939.6,+06.3,087,0113,1704633819,39.262 49,0018,0024,0939.7,+06.3,087,0135,1704634119,39.362 49,0016,0022,0939.9,+06.2,088,0120,1704634419,39.39 42,0018,0024,0939.9,+06.1,087,0117,1704634719,39.396 52,0020,0027,0939.7,+06.2,087,0109,1704635019,39.385 49,0013,0017,0939.7,+06.3,085,0125,1704635319,39.353 47,0015,0021,0940.0,+06.3,084,0116,1704635619,39.345 49,0012,0016,0939.9,+06.5,084,0131,1704635919,39.363 49,0013,0017,0939.7,+06.4,083,0124,1704636219,39.38 47,0012,0016,0939.7,+06.4,080,0108,1704636519,39.358 49,0011,0015,0940.2,+06.6,082,0106,1704636819,39.344 42,0013,0017,0939.7,+06.4,081,0110,1704637119,39.316 49,0012,0016,0939.8,+06.4,080,0120,1704637419,39.386 49,0016,0022,0939.9,+06.2,083,0120,1704637719,39.488 52,0015,0021,0939.6,+06.1,082,0119,1704638019,39.506 54,0010,0013,0939.8,+06.1,080,0113,1704638319,39.474 49,0012,0016,0940.2,+05.9,083,0114,1704638619,39.481 49,0015,0021,0939.9,+05.8,083,0119,1704638919,39.468 49,0012,0016,0940.2,+05.8,083,0131,1704639219,39.472 52,0019,0026,0940.1,+05.9,082,0126,1704639519,39.442 49,0013,0017,0940.1,+05.9,082,0116,1704639819,39.449 49,0008,0011,0940.4,+06.0,079,0110,1704640119,39.444 52,0008,0011,0940.3,+06.0,080,0117,1704640419,39.448 52,0008,0011,0940.4,+06.1,079,0090,1704640719,39.432 49,0006,0008,0940.3,+06.1,077,0110,1704641019,39.484 49,0006,0008,0940.5,+06.1,077,0133,1704641319,39.579 52,0006,0008,0940.3,+06.3,075,0114,1704641619,39.595 52,0005,0007,0940.6,+06.2,077,0121,1704641919,39.574 52,0003,0005,0940.3,+06.2,076,0110,1704642219,39.55 57,0005,0007,0940.3,+06.3,075,0121,1704642519,39.567 52,0004,0006,0940.5,+06.2,076,0113,1704642819,39.574 52,0003,0005,0940.5,+06.2,076,0108,1704643119,39.565 52,0003,0005,0940.4,+06.2,076,0131,1704643419,39.571 52,0002,0003,0940.6,+06.3,076,0110,1704643719,39.556 52,0003,0005,0940.3,+06.4,074,0122,1704644019,39.564 49,0002,0003,0940.3,+06.3,075,0120,1704644319,39.549 42,0002,0003,0940.7,+06.2,075,0115,1704644619,39.583 49,0003,0005,0940.8,+06.3,075,0116,1704644919,39.698 52,0004,0006,0940.7,+06.3,075,0098,1704645219,39.685 52,0002,0003,0940.5,+06.2,075,0115,1704645519,39.692 52,0003,0005,0940.5,+06.2,075,0120,1704645819,39.679 49,0004,0006,0940.6,+06.2,076,0119,1704646119,39.674 49,0002,0003,0940.8,+06.1,076,0110,1704646419,39.676 52,0002,0003,0941.3,+06.1,077,0122,1704646719,39.661 52,0002,0003,0941.3,+06.0,076,0128,1704647019,39.651 52,0003,0005,0941.2,+06.0,076,0110,1704647319,39.654 52,0002,0003,0941.3,+06.0,076,0113,1704647619,39.65 52,0003,0005,0941.4,+06.2,076,0123,1704647919,39.648 49,0003,0005,0941.1,+06.3,075,0112,1704648219,39.682 52,0002,0003,0941.3,+06.3,075,0112,1704648519,39.805 52,0003,0005,0941.3,+06.3,075,0109,1704648819,39.785 52,0003,0005,0941.3,+06.3,075,0099,1704649119,39.793 52,0003,0005,0941.4,+06.4,075,0110,1704649419,39.8 49,0003,0005,0941.4,+06.5,074,0118,1704649719,39.788 49,0002,0003,0941.4,+06.5,074,0091,1704650019,39.773 52,0004,0006,0941.2,+06.5,074,0115,1704650319,39.782 57,0001,0002,0941.4,+06.6,073,0123,1704650619,39.767 52,0001,0002,0941.5,+06.6,074,0112,1704650919,39.774 52,0002,0003,0941.7,+06.7,073,0098,1704651219,39.767 52,0001,0002,0941.5,+06.5,075,0105,1704651519,39.769 52,0001,0002,0941.8,+06.5,075,0096,1704652119,39.897 54,0002,0003,0941.8,+06.4,075,0124,1704652419,39.893 49,0002,0003,0942.0,+06.4,075,0133,1704652719,39.873 52,0002,0003,0942.1,+06.5,074,0123,1704653019,39.876 52,0002,0003,0941.8,+06.6,074,0114,1704653319,39.862 52,0001,0002,0941.7,+06.6,074,0107,1704653619,39.873 52,0001,0002,0941.7,+06.5,074,0109,1704653919,39.862 52,0002,0003,0942.0,+06.5,075,0114,1704654219,39.867 45,0002,0003,0941.9,+06.5,074,0108,1704654519,39.854 52,0001,0002,0941.9,+06.5,073,0098,1704654819,39.861 49,0001,0002,0942.0,+06.5,075,0115,1704655119,39.868 52,0002,0003,0942.1,+06.5,074,0111,1704655419,39.91 49,0002,0003,0942.1,+06.5,075,0104,1704655719,39.998 52,0001,0002,0942.1,+06.5,074,0119,1704656019,39.985 45,0001,0002,0942.1,+06.5,075,0130,1704656319,40 52,0001,0002,0942.2,+06.5,074,0114,1704656619,39.979 49,0005,0007,0942.1,+06.5,075,0115,1704656919,39.986 57,0002,0003,0942.1,+06.5,075,0126,1704657219,39.981 57,0002,0003,0942.2,+06.5,075,0138,1704657519,39.98 49,0001,0002,0942.0,+06.5,075,0131,1704657819,39.959 42,0002,0003,0942.1,+06.5,075,0103,1704658119,39.957 49,0001,0002,0942.0,+06.5,074,0126,1704658419,39.961 52,0001,0002,0942.3,+06.6,073,0122,1704658719,39.948 49,0001,0002,0942.1,+06.7,073,0107,1704659320,40.128 52,0002,0003,0942.4,+06.7,073,0119,1704659620,40.105 52,0002,0003,0942.5,+06.7,073,0100,1704659920,40.095 54,0002,0003,0942.3,+06.7,073,0104,1704660220,40.099 49,0001,0002,0942.5,+06.6,073,0105,1704660520,40.087 52,0001,0002,0942.5,+06.6,073,0114,1704660820,40.075 52,0001,0002,0942.5,+06.6,073,0100,1704661120,40.061 54,0001,0002,0942.5,+06.7,072,0112,1704661420,40.048 49,0002,0003,0942.4,+06.6,074,0103,1704661720,40.075 52,0001,0002,0942.4,+06.6,073,0106,1704662020,40.042 52,0001,0002,0942.4,+06.6,073,0113,1704662320,40.049 52,0001,0002,0942.5,+06.6,073,0116,1704662620,40.104 52,0002,0003,0942.6,+06.7,072,0119,1704662920,40.184 52,0001,0002,0942.7,+06.7,073,0119,1704663220,40.203 49,0002,0003,0942.6,+06.7,073,0115,1704663520,40.193 52,0002,0003,0942.5,+06.6,074,0124,1704663820,40.182 52,0002,0003,0942.8,+06.6,075,0114,1704664120,40.187 52,0003,0005,0942.7,+06.5,076,0129,1704664420,40.174 49,0001,0002,0942.7,+06.5,075,0114,1704664720,40.183 54,0001,0002,0942.9,+06.5,075,0109,1704665020,40.169 52,0002,0003,0942.6,+06.6,073,0122,1704665320,40.155 52,0002,0003,0942.9,+06.6,074,0114,1704665620,40.162 42,0001,0002,0943.1,+06.6,073,0122,1704665920,40.15 52,0002,0003,0942.7,+06.4,076,0128,1704666220,40.203 52,0002,0003,0942.7,+06.3,076,0134,1704666520,40.32 52,0003,0005,0942.9,+06.2,076,0107,1704666820,40.307 45,0006,0008,0942.8,+06.3,076,0133,1704667120,40.302 42,0003,0005,0942.8,+06.3,076,0121,1704667420,40.281 52,0002,0003,0942.6,+06.4,076,0110,1704667720,40.288 52,0003,0005,0942.9,+06.4,076,0089,1704668020,40.275 45,0002,0003,0943.2,+06.3,077,0106,1704668320,40.283 52,0002,0003,0943.1,+06.3,079,0134,1704668620,40.269 52,0003,0005,0943.2,+06.3,079,0134,1704668920,40.242 49,0003,0005,0943.3,+06.3,080,0113,1704669220,40.272 52,0002,0003,0943.3,+06.3,079,0114,1704669520,40.25 52,0001,0002,0943.3,+06.3,080,0127,1704669820,40.304 52,0002,0003,0943.2,+06.3,079,0111,1704670120,40.4 52,0002,0003,0943.2,+06.4,079,0104,1704670420,40.395 52,0001,0002,0943.4,+06.3,079,0117,1704670720,40.394 52,0002,0003,0943.4,+06.3,079,0123,1704671020,40.4 45,0002,0003,0943.2,+06.3,080,0114,1704671320,40.388 52,0002,0003,0943.1,+06.1,082,0099,1704671620,40.375 54,0003,0005,0943.1,+06.2,081,0118,1704671920,40.382 52,0005,0007,0943.1,+06.2,081,0113,1704672220,40.369 52,0004,0006,0943.3,+06.2,082,0106,1704672520,40.376 49,0005,0007,0943.4,+06.1,083,0135,1704672820,40.354 52,0004,0006,0943.6,+06.1,083,0106,1704673120,40.366 52,0004,0006,0943.5,+06.0,084,0112,1704673420,40.404 52,0004,0006,0943.7,+06.1,084,0110,1704673720,40.521 52,0004,0006,0943.4,+06.1,084,0138,1704674020,40.512 52,0004,0006,0943.4,+06.1,084,0117,1704674320,40.494 52,0002,0003,0943.7,+06.1,084,0117,1704674620,40.501 52,0004,0006,0943.6,+06.1,083,0118,1704674920,40.488 52,0004,0006,0943.5,+06.1,084,0130,1704675220,40.482 52,0002,0003,0943.6,+06.1,084,0127,1704675520,40.468 52,0007,0010,0943.6,+06.0,084,0123,1704675820,40.469 49,0002,0003,0943.8,+06.0,084,0107,1704676120,40.476 49,0002,0003,0943.7,+06.0,085,0121,1704676420,40.463 45,0002,0003,0943.9,+06.0,085,0118,1704676720,40.47 49,0002,0003,0943.9,+05.9,086,0132,1704677020,40.504 42,0004,0006,0943.8,+05.9,086,0126,1704677320,40.599 49,0003,0005,0944.0,+05.9,086,0124,1704677620,40.623 42,0003,0005,0943.9,+05.9,086,0138,1704677920,40.614 47,0003,0005,0943.9,+05.9,086,0124,1704678220,40.586 42,0002,0003,0943.8,+05.9,086,0129,1704678520,40.571 40,0003,0005,0943.8,+05.9,086,0120,1704678820,40.594 35,0002,0003,0944.0,+05.8,086,0123,1704679120,40.589 42,0002,0003,0943.9,+05.8,087,0138,1704679420,40.57 42,0002,0003,0943.9,+05.8,087,0123,1704679720,40.575 47,0003,0005,0944.0,+05.8,087,0143,1704680020,40.564 42,0002,0003,0944.0,+05.8,087,0123,1704680320,40.577 42,0003,0005,0943.9,+05.9,087,0135,1704680620,40.603 42,0002,0003,0944.0,+05.9,086,0126,1704680920,40.718 37,0002,0003,0944.1,+05.9,087,0127,1704681220,40.705 42,0002,0003,0944.0,+05.9,087,0132,1704681520,40.692 47,0001,0002,0944.0,+05.9,086,0109,1704681820,40.705 45,0001,0002,0944.0,+05.9,086,0142,1704682120,40.696 45,0001,0002,0944.1,+05.9,087,0118,1704682420,40.673 47,0001,0002,0944.0,+05.9,087,0126,1704682720,40.689 49,0001,0002,0944.0,+05.9,087,0099,1704683020,40.696 45,0001,0002,0944.1,+05.9,087,0123,1704683320,40.693 40,0002,0003,0944.2,+05.9,087,0113,1704683620,40.65 42,0005,0007,0944.3,+05.9,087,0117,1704683920,40.67 47,0007,0010,0944.1,+05.8,088,0113,1704684220,40.724 42,0004,0006,0944.4,+05.8,089,0125,1704684520,40.819 42,0004,0006,0944.5,+05.7,089,0129,1704684820,40.806 47,0007,0010,0944.4,+05.8,089,0113,1704685120,40.812 47,0006,0008,0944.5,+05.8,089,0113,1704685420,40.799 42,0006,0008,0944.6,+05.8,089,0127,1704685720,40.814 42,0002,0003,0944.6,+05.8,089,0130,1704686020,40.793 49,0006,0008,0944.4,+05.8,088,0120,1704686320,40.782 42,0002,0003,0944.4,+05.8,088,0106,1704686620,40.787 37,0002,0003,0944.7,+05.8,088,0111,1704686920,40.775 47,0003,0005,0944.7,+05.8,087,0119,1704687220,40.745 42,0003,0005,0944.6,+05.8,087,0125,1704687520,40.77 45,0003,0005,0944.7,+05.9,087,0125,1704687820,40.823 42,0004,0006,0945.1,+05.8,087,0134,1704688120,40.92 47,0003,0005,0945.1,+05.8,087,0145,1704688420,40.933 42,0006,0008,0945.2,+05.8,087,0124,1704688720,40.906 40,0004,0006,0945.0,+05.8,087,0119,1704689020,40.9 45,0004,0006,0944.9,+05.7,088,0122,1704689320,40.923 42,0009,0012,0945.0,+05.6,088,0117,1704689620,40.896 42,0003,0005,0945.4,+05.5,089,0127,1704689920,40.901 40,0024,0032,0945.2,+05.3,091,0119,1704690220,40.888 42,0029,0039,0945.2,+05.0,091,0127,1704690520,40.903 47,0028,0038,0945.5,+04.8,092,0142,1704690820,40.859 45,0040,0054,0945.5,+04.8,092,0144,1704691120,40.87 42,0020,0027,0946.0,+04.6,092,0128,1704691420,40.924 49,0018,0024,0945.7,+04.6,092,0145,1704691721,41.039 45,0027,0037,0946.0,+04.4,092,0127,1704692021,41.011 40,0015,0021,0946.3,+04.3,092,0151,1704692621,41.029 40,0012,0016,0946.0,+04.2,092,0146,1704692921,41.008 42,0012,0016,0946.3,+04.1,092,0128,1704693221,41.014 49,0020,0027,0946.4,+04.0,092,0180,1704693521,41.002 40,0022,0029,0946.3,+04.0,092,0128,1704693820,40.981 42,0019,0026,0946.4,+04.1,092,0124,1704694121,41.004 40,0030,0042,0946.5,+03.9,092,0126,1704694421,41.003 40,0006,0008,0946.8,+03.9,092,0158,1704694720,40.99 42,0006,0008,0946.6,+03.8,092,0142,1704695021,41.032 45,0016,0022,0946.6,+03.7,092,0148,1704695321,41.137 45,0014,0018,0946.9,+03.7,092,0122,1704695621,41.133 47,0009,0012,0947.0,+03.6,092,0163,1704695921,41.132 40,0020,0027,0947.2,+03.5,092,0149,1704696221,41.127 37,0009,0012,0947.0,+03.5,092,0162,1704696521,41.126 42,0002,0003,0947.5,+03.5,092,0148,1704696821,41.121 42,0010,0013,0947.5,+03.5,091,0133,1704697121,41.12 37,0015,0021,0947.6,+03.4,092,0134,1704697421,41.107 40,0018,0024,0947.7,+03.4,091,0148,1704697721,41.114 42,0012,0016,0947.9,+03.3,091,0135,1704698021,41.091 47,0039,0053,0948.3,+02.8,090,0132,1704698921,41.228 40,0023,0031,0948.0,+02.6,090,0118,1704699221,41.242 49,0005,0007,0948.4,+02.3,090,0150,1704699521,41.249 42,0005,0007,0948.4,+02.3,090,0158,1704699821,41.237 45,0017,0023,0948.6,+02.2,090,0138,1704700121,41.244 49,0014,0018,0948.6,+02.1,089,0121,1704700421,41.23 45,0002,0003,0948.7,+02.1,089,0149,1704700721,41.238 42,0001,0002,0949.0,+01.9,088,0123,1704701021,41.226 54,0003,0005,0948.8,+02.1,088,0145,1704701321,41.231 45,0003,0005,0949.1,+02.1,088,0156,1704701621,41.207 52,0002,0003,0949.2,+01.9,088,0150,1704701921,41.233 42,0003,0005,0949.6,+01.8,089,0144,1704702521,41.375 37,0003,0005,0949.5,+01.7,088,0167,1704703121,41.371 42,0004,0006,0949.9,+01.7,088,0138,1704703421,41.352 40,0003,0005,0949.7,+01.7,088,0131,1704703721,41.371 52,0009,0012,0949.8,+01.6,088,0159,1704704021,41.369 54,0002,0003,0949.8,+01.5,088,0151,1704704321,41.358 54,0002,0003,0949.8,+01.6,088,0162,1704704621,41.344 45,0002,0003,0950.0,+01.5,088,0170,1704704921,41.351 47,0002,0003,0950.3,+01.4,089,0149,1704705221,41.324 47,0001,0002,0949.9,+01.2,089,0155,1704705521,41.344 47,0011,0015,0949.8,+01.2,089,0163,1704705821,41.378 49,0003,0005,0949.9,+01.1,090,0157,1704706121,41.502 45,0019,0026,0949.9,+01.1,090,0132,1704706421,41.504 45,0013,0017,0950.0,+01.0,090,0157,1704706721,41.473 47,0001,0002,0950.0,+01.0,090,0160,1704707021,41.475 45,0001,0002,0950.1,+00.9,089,0140,1704707321,41.482 52,0002,0003,0950.4,+00.9,089,0126,1704707621,41.49 45,0001,0002,0950.4,+00.8,089,0139,1704707921,41.486 42,0001,0002,0950.1,+00.6,089,0132,1704708221,41.484 45,0001,0002,0950.2,+00.6,089,0124,1704708521,41.471 49,0001,0002,0950.1,+00.7,088,0135,1704708821,41.454 45,0001,0002,0950.2,+00.7,088,0136,1704709121,41.465 45,0001,0002,0950.1,+00.6,088,0146,1704709421,41.49 52,0007,0010,0950.3,+00.5,088,0126,1704709721,41.616 52,0005,0007,0950.3,+00.4,088,0140,1704710021,41.624 47,0009,0012,0950.3,+00.4,088,0121,1704710321,41.611 42,0001,0002,0950.4,+00.4,089,0126,1704710621,41.586 45,0009,0012,0950.6,+00.5,088,0137,1704710921,41.604 45,0001,0002,0950.1,+00.3,088,0136,1704711221,41.612 45,0006,0008,0950.6,+00.5,088,0139,1704711521,41.601 45,0006,0008,0950.7,+00.5,089,0139,1704711821,41.606 52,0008,0011,0950.5,+00.5,089,0121,1704712121,41.613 49,0016,0022,0950.4,+00.3,089,0108,1704712421,41.578 54,0001,0002,0950.4,+00.3,089,0136,1704712721,41.607 49,0012,0016,0950.5,+00.3,089,0123,1704713021,41.64 52,0016,0022,0950.7,+00.3,089,0128,1704713321,41.76 49,0001,0002,0950.6,+00.4,089,0145,1704713921,41.748 42,0002,0003,0950.5,+00.4,088,0124,1704714221,41.735 42,0005,0007,0950.3,+00.5,088,0139,1704714521,41.732 47,0001,0002,0950.6,+00.3,088,0123,1704714821,41.755 45,0003,0005,0951.0,+00.4,088,0109,1704715121,41.742 47,0002,0003,0950.7,+00.5,088,0134,1704715421,41.731 42,0003,0005,0951.1,+00.2,087,0134,1704715721,41.736 47,0002,0003,0950.9,+00.3,088,0108,1704716021,41.743 42,0003,0005,0951.1,+00.2,088,0107,1704716321,41.75 49,0003,0005,0951.2,+00.2,088,0122,1704716921,41.881 45,0002,0003,0951.4,+00.1,088,0126,1704717221,41.888 42,0002,0003,0951.5,+00.1,089,0100,1704717521,41.888 42,0008,0011,0951.4,+00.2,088,0110,1704718121,41.871 40,0003,0005,0951.4,+00.1,087,0108,1704718421,41.876 47,0010,0013,0951.5,+00.0,088,0119,1704718721,41.892 42,0006,0008,0951.4,-00.2,087,0118,1704719021,41.879 45,0003,0005,0951.5,-00.1,088,0120,1704719321,41.878 45,0003,0005,0951.6,-00.1,087,0127,1704719921,41.872 49,0003,0005,0951.5,-00.1,087,0134,1704720221,41.907 30,0002,0003,0951.8,-00.2,087,0111,1704720522,42.025 40,0003,0005,0951.7,-00.2,086,0112,1704720822,42.011 45,0002,0003,0951.9,-00.2,086,0111,1704721122,42.021 42,0003,0005,0952.1,-00.1,087,0136,1704721422,42.025 45,0002,0003,0952.0,-00.1,087,0123,1704721722,42.013 49,0002,0003,0952.1,-00.2,087,0119,1704722022,42.02 42,0003,0005,0952.3,-00.2,088,0102,1704722322,42.007 37,0009,0012,0952.2,-00.2,088,0126,1704722622,42.014 49,0003,0005,0952.1,-00.3,088,0111,1704722921,41.996 49,0004,0006,0952.3,-00.3,087,0123,1704723222,42.008 52,0005,0007,0952.5,-00.4,087,0088,1704723522,42.015 42,0002,0003,0952.5,-00.4,087,0131,1704723822,42.05 52,0002,0003,0952.5,-00.5,087,0117,1704724122,42.144 45,0003,0005,0952.7,-00.4,087,0112,1704724422,42.16 49,0008,0011,0952.5,-00.5,088,0097,1704724722,42.166 47,0007,0010,0952.6,-00.5,088,0100,1704725022,42.146 45,0017,0023,0952.9,-00.6,088,0129,1704725322,42.152 47,0034,0047,0953.1,-00.6,089,0116,1704725622,42.139 37,0021,0028,0952.9,-00.7,089,0141,1704725922,42.148 52,0003,0005,0953.1,-00.8,089,0099,1704726522,42.149 45,0004,0006,0953.1,-00.9,089,0095,1704726822,42.128 49,0004,0006,0953.1,-00.9,089,0153,1704727122,42.135 45,0004,0006,0953.2,-01.0,089,0131,1704727422,42.19 47,0004,0006,0953.2,-01.0,089,0083,1704727722,42.288 52,0003,0005,0953.5,-01.0,089,0137,1704728022,42.289 45,0003,0005,0953.7,-01.1,089,0113,1704728322,42.276 47,0004,0006,0953.3,-01.1,089,0125,1704728622,42.281 52,0004,0006,0953.6,-01.0,089,0117,1704728922,42.288 42,0004,0006,0953.7,-01.0,088,0119,1704729222,42.277 45,0003,0005,0953.5,-01.1,088,0126,1704729522,42.29 49,0007,0010,0953.8,-01.0,088,0095,1704730122,42.262 49,0008,0011,0953.8,-01.1,088,0106,1704730422,42.265 45,0006,0008,0954.0,-01.1,088,0116,1704730722,42.252 45,0006,0008,0954.0,-01.1,088,0110,1704731022,42.305 45,0015,0021,0954.0,-01.1,088,0111,1704731322,42.423 42,0015,0021,0954.2,-01.1,088,0121,1704731622,42.402 45,0007,0010,0953.9,-01.3,088,0130,1704731922,42.41 45,0005,0007,0954.2,-01.1,088,0128,1704732222,42.417 49,0016,0022,0954.1,-01.2,088,0117,1704732822,42.421 52,0004,0006,0954.2,-01.3,088,0101,1704733122,42.418 47,0014,0018,0954.2,-01.3,088,0120,1704733422,42.405 45,0014,0018,0954.2,-01.2,088,0112,1704733722,42.392 42,0007,0010,0954.6,-01.3,087,0111,1704734022,42.399 45,0010,0013,0954.5,-01.1,087,0111,1704734322,42.386 52,0016,0022,0954.5,-01.2,087,0124,1704734622,42.421 45,0003,0005,0954.6,-01.3,087,0116,1704734922,42.535 52,0032,0044,0954.6,-01.3,088,0115,1704735222,42.535 45,0014,0018,0954.5,-01.4,088,0113,1704735522,42.548 49,0011,0015,0954.5,-01.4,088,0134,1704736122,42.542 49,0017,0023,0954.8,-01.5,088,0111,1704736422,42.528 35,0013,0017,0954.7,-01.6,088,0113,1704736722,42.537 45,0012,0016,0954.9,-01.6,088,0119,1704737022,42.544 45,0018,0024,0955.0,-01.4,088,0114,1704737322,42.551 45,0029,0039,0955.0,-01.6,088,0111,1704737622,42.537 54,0016,0022,0954.8,-01.5,088,0124,1704737922,42.544 45,0011,0015,0955.3,-01.3,088,0125,1704738222,42.579 42,0017,0023,0954.9,-01.5,088,0128,1704738522,42.691 52,0024,0032,0955.2,-01.5,088,0102,1704738822,42.679 49,0010,0013,0955.2,-01.6,088,0122,1704739122,42.693 52,0008,0011,0955.4,-01.6,088,0110,1704739422,42.692 47,0013,0017,0955.5,-01.6,088,0132,1704739722,42.699 47,0013,0017,0955.2,-01.7,088,0117,1704740022,42.687 45,0004,0006,0955.4,-01.6,088,0122,1704740322,42.681 49,0003,0005,0955.2,-01.8,087,0109,1704740622,42.68 45,0005,0007,0955.3,-01.6,087,0112,1704740922,42.689 47,0012,0016,0955.8,-01.8,087,0130,1704741222,42.675 49,0005,0007,0955.6,-01.7,087,0127,1704741522,42.682 45,0004,0006,0955.6,-01.6,087,0131,1704742122,42.837 30,0015,0021,0956.0,-01.6,087,0101,1704742422,42.84 47,0006,0008,0955.9,-01.6,087,0117,1704742722,42.827 30,0003,0005,0956.0,-01.6,087,0114,1704743022,42.842 45,0006,0008,0956.1,-01.6,087,0122,1704743322,42.823 45,0004,0006,0956.0,-01.7,087,0130,1704743622,42.808 45,0004,0006,0956.1,-01.7,086,0133,1704744222,42.809 47,0004,0006,0956.0,-01.7,086,0112,1704744522,42.838 45,0009,0012,0956.0,-01.6,087,0113,1704744822,42.837 33,0004,0006,0956.4,-01.8,086,0140,1704745122,42.832 47,0009,0012,0956.7,-01.7,086,0137,1704745722,42.971 52,0004,0006,0956.7,-01.7,086,0117,1704746322,42.974 45,0008,0011,0956.6,-01.9,087,0113,1704746922,42.987 47,0007,0010,0956.7,-01.9,086,0126,1704747223,43.015 45,0004,0006,0956.7,-01.9,086,0130,1704747822,42.997 33,0003,0005,0956.9,-01.8,087,0113,1704748122,42.991 45,0005,0007,0956.8,-01.9,086,0107,1704748422,42.963 45,0003,0005,0957.3,-01.9,087,0127,1704749023,43.025 45,0003,0005,0956.9,-02.0,086,0116,1704749623,43.131 30,0010,0013,0957.2,-01.9,086,0128,1704749923,43.118 45,0007,0010,0957.0,-02.0,086,0123,1704750223,43.133 45,0009,0012,0957.1,-01.9,087,0118,1704750523,43.132 47,0012,0016,0957.1,-02.0,087,0106,1704750823,43.118 52,0008,0011,0957.1,-02.0,086,0096,1704751123,43.129 42,0003,0005,0957.2,-01.9,086,0127,1704751423,43.114 42,0002,0003,0957.4,-02.0,087,0123,1704751723,43.097 45,0003,0005,0957.1,-02.0,087,0101,1704752023,43.127 40,0007,0010,0957.4,-02.0,086,0123,1704752323,43.115 37,0009,0012,0957.5,-02.1,086,0128,1704752923,43.286 37,0004,0006,0957.6,-01.9,086,0126,1704753223,43.252 42,0007,0010,0957.4,-02.1,085,0122,1704753523,43.279 37,0007,0010,0957.5,-02.2,085,0132,1704753823,43.266 42,0006,0008,0957.7,-02.3,084,0123,1704754423,43.26 45,0006,0008,0957.5,-02.4,084,0136,1704754723,43.267 40,0006,0008,0957.7,-02.3,084,0104,1704755323,43.262 42,0004,0006,0957.7,-02.4,085,0123,1704755623,43.27 42,0007,0010,0957.7,-02.3,085,0113,1704755923,43.258 42,0006,0008,0958.0,-02.3,085,0123,1704756523,43.406 40,0008,0011,0958.0,-02.3,085,0128,1704756823,43.413 45,0004,0006,0958.1,-02.4,085,0112,1704757123,43.422 40,0004,0006,0958.2,-02.5,085,0123,1704757423,43.431 42,0008,0011,0958.4,-02.4,085,0113,1704757723,43.415 40,0010,0013,0958.0,-02.6,085,0117,1704758023,43.402 42,0012,0016,0958.4,-02.6,085,0131,1704758623,43.416 47,0007,0010,0958.2,-02.6,085,0130,1704759223,43.413 42,0006,0008,0958.7,-02.6,085,0133,1704759523,43.418 40,0011,0015,0958.5,-02.7,085,0120,1704760423,43.571 42,0008,0011,0958.6,-02.8,085,0131,1704760723,43.558 37,0006,0008,0959.0,-02.9,085,0131,1704761023,43.565 47,0006,0008,0958.8,-03.1,085,0118,1704761623,43.559 45,0007,0010,0958.9,-03.3,084,0138,1704762223,43.565 42,0009,0012,0958.8,-03.4,084,0120,1704762523,43.541 47,0011,0015,0959.0,-03.3,084,0141,1704762823,43.548 40,0008,0011,0959.2,-03.5,084,0132,1704763123,43.555 49,0009,0012,0959.3,-03.7,083,0118,1704763723,43.697 45,0008,0011,0959.0,-03.7,083,0106,1704764023,43.704 45,0006,0008,0959.1,-03.9,083,0135,1704764323,43.711 45,0012,0016,0959.0,-04.0,083,0134,1704764623,43.698 49,0012,0016,0958.9,-04.0,083,0115,1704764923,43.707 35,0025,0034,0959.1,-04.2,083,0128,1704765223,43.712 47,0017,0023,0959.1,-04.4,083,0105,1704765523,43.7 47,0009,0012,0959.0,-04.5,082,0129,1704765823,43.715 45,0009,0012,0959.2,-04.5,083,0122,1704766123,43.694 45,0009,0012,0959.6,-04.8,082,0121,1704766723,43.708 45,0008,0011,0959.6,-05.0,082,0144,1704767923,43.87 49,0011,0015,0959.3,-05.5,081,0105,1704769423,43.865 49,0012,0016,0959.8,-05.4,081,0121,1704769723,43.872 49,0015,0021,0959.3,-05.6,080,0114,1704770023,43.848 49,0012,0016,0959.4,-05.5,080,0129,1704770323,43.846 47,0011,0015,0959.7,-05.9,080,0111,1704770924,44.036 49,0013,0017,0959.9,-05.9,080,0110,1704771224,44.023 45,0014,0018,0959.8,-06.0,080,0119,1704771824,44.017 49,0015,0021,0959.6,-06.1,080,0124,1704772124,44.024 49,0015,0021,0960.1,-06.2,079,0105,1704772724,44.026 54,0013,0017,0960.0,-06.2,080,0127,1704773024,44.026 47,0015,0021,0960.4,-06.4,079,0116,1704773324,44.033 52,0016,0022,0960.6,-06.6,079,0131,1704774824,44.182 49,0020,0027,0960.6,-06.7,078,0125,1704775724,44.182 49,0019,0026,0961.0,-06.7,079,0112,1704776024,44.179 47,0017,0023,0960.8,-07.0,079,0118,1704777224,44.199 54,0017,0023,0961.1,-07.1,079,0122,1704778424,44.364 47,0018,0024,0961.2,-07.0,078,0132,1704779024,44.359 42,0017,0023,0961.1,-07.2,078,0103,1704779324,44.344 47,0019,0026,0961.5,-07.2,078,0123,1704779924,44.344 49,0019,0026,0961.5,-07.0,078,0130,1704780224,44.369 57,0020,0027,0961.8,-07.1,078,0098,1704780524,44.374 42,0018,0024,0962.0,-07.1,078,0110,1704780824,44.381 49,0017,0023,0962.3,-06.9,078,0105,1704781124,44.423 45,0018,0024,0962.6,-06.9,078,0132,1704781724,44.545 47,0015,0021,0962.4,-06.9,077,0099,1704782324,44.528 52,0019,0026,0962.8,-07.0,077,0119,1704782624,44.539 52,0019,0026,0963.1,-07.2,077,0115,1704784424,44.532 54,0016,0022,0963.8,-07.4,078,0126,1704786224,44.69 52,0017,0023,0963.9,-07.0,078,0123,1704786524,44.725 47,0020,0027,0964.2,-07.4,077,0107,1704787724,44.742 52,0016,0022,0964.4,-07.3,078,0111,1704789824,44.95 49,0018,0024,0964.5,-07.3,078,0139,1704790124,44.893 49,0013,0017,0964.7,-07.1,078,0103,1704790724,44.89 59,0015,0021,0964.7,-07.0,079,0115,1704791024,44.906 57,0017,0023,0965.0,-07.4,078,0127,1704791624,44.901 47,0017,0023,0964.9,-07.3,078,0123,1704791924,44.916 47,0016,0022,0965.2,-07.4,078,0133,1704792224,44.964 54,0017,0023,0965.4,-07.3,077,0097,1704792525,45.041 54,0014,0018,0965.0,-07.2,077,0121,1704792825,45.065 47,0009,0012,0965.6,-07.5,076,0117,1704793125,45.096 54,0010,0013,0965.7,-07.8,075,0106,1704793425,45.046 57,0010,0013,0965.2,-07.8,076,0108,1704794025,45.073 45,0012,0016,0965.4,-08.0,076,0103,1704794625,45.088 54,0011,0015,0965.2,-07.8,076,0093,1704794925,45.073 52,0008,0011,0965.5,-07.9,077,0114,1704795225,45.08 47,0007,0010,0965.4,-08.0,076,0115,1704795525,45.075 47,0009,0012,0965.5,-08.0,075,0117,1704796425,45.246 54,0009,0012,0965.7,-08.0,075,0106,1704796725,45.232 47,0008,0011,0965.5,-08.0,076,0113,1704797025,45.238 45,0007,0010,0965.5,-08.1,075,0117,1704797925,45.26 52,0006,0008,0965.7,-08.0,076,0109,1704798225,45.235 54,0007,0010,0965.5,-08.0,076,0124,1704798525,45.254 54,0011,0015,0965.7,-08.2,076,0127,1704798825,45.242 47,0006,0008,0965.8,-08.1,075,0114,1704799125,45.248 52,0007,0010,0965.9,-08.1,075,0112,1704799725,45.418 52,0007,0010,0965.9,-08.1,076,0126,1704800025,45.414 47,0008,0011,0966.2,-08.3,075,0118,1704800325,45.4 45,0008,0011,0966.1,-08.5,075,0121,1704800625,45.419 45,0007,0010,0966.1,-08.5,075,0090,1704800925,45.434 52,0008,0011,0966.3,-08.6,075,0111,1704801525,45.412 45,0011,0015,0966.3,-08.5,075,0104,1704802125,45.45 52,0008,0011,0966.2,-08.3,075,0113,1704802425,45.423 49,0007,0010,0966.5,-08.2,075,0100,1704802725,45.432 52,0008,0011,0966.5,-08.2,075,0131,1704803025,45.485 52,0009,0012,0966.3,-08.3,075,0113,1704803325,45.606 42,0008,0011,0966.5,-08.1,076,0122,1704803625,45.613 47,0006,0008,0966.4,-08.4,075,0104,1704803925,45.579 49,0006,0008,0966.3,-08.3,075,0097,1704804225,45.599 49,0006,0008,0966.5,-08.3,075,0094,1704804525,45.607 47,0007,0010,0966.6,-08.2,075,0118,1704804825,45.615 47,0007,0010,0966.7,-08.3,074,0107,1704805125,45.621 42,0006,0008,0967.0,-08.4,074,0131,1704805425,45.607 49,0008,0011,0966.7,-08.4,075,0134,1704805725,45.615 49,0006,0008,0966.7,-08.5,074,0149,1704806025,45.624 40,0007,0010,0966.8,-08.7,073,0118,1704806325,45.639 49,0006,0008,0966.9,-08.8,074,0137,1704806925,45.779 47,0010,0013,0967.1,-08.7,074,0105,1704807225,45.787 42,0007,0010,0967.0,-08.7,074,0121,1704807525,45.782 47,0006,0008,0967.3,-09.0,074,0136,1704808425,45.795 47,0010,0013,0967.2,-08.9,074,0107,1704808725,45.782 42,0006,0008,0967.5,-09.0,074,0105,1704809025,45.805 45,0007,0010,0967.6,-09.0,075,0123,1704809625,45.803 47,0005,0007,0967.8,-09.2,075,0123,1704809925,45.79 52,0007,0010,0967.7,-09.2,075,0126,1704810525,45.944 49,0007,0010,0968.0,-09.3,075,0122,1704810825,45.968 45,0006,0008,0968.0,-09.2,075,0118,1704811125,45.975 49,0007,0010,0967.6,-09.3,074,0108,1704811425,45.962 52,0008,0011,0967.9,-08.9,076,0096,1704811725,45.949 45,0010,0013,0968.2,-09.2,075,0110,1704812025,45.992 49,0006,0008,0967.9,-09.2,075,0096,1704812325,45.963 47,0007,0010,0967.9,-09.2,075,0121,1704812625,45.97 40,0005,0007,0968.0,-09.1,075,0120,1704812925,45.978 47,0006,0008,0968.1,-09.2,075,0110,1704813225,45.985 42,0005,0007,0968.0,-09.2,074,0107,1704814426,46.17 42,0005,0007,0968.2,-09.4,074,0106,1704815026,46.166 49,0005,0007,0968.2,-09.4,074,0122,1704815326,46.171 42,0006,0008,0968.5,-09.3,074,0105,1704815626,46.178 42,0006,0008,0968.3,-09.2,075,0123,1704815926,46.165 49,0005,0007,0968.8,-09.3,074,0127,1704816526,46.179 45,0009,0012,0968.6,-09.2,074,0109,1704816826,46.187 42,0006,0008,0968.5,-09.3,074,0097,1704817126,46.193 45,0008,0011,0968.8,-09.1,074,0108,1704817726,46.344 42,0006,0008,0968.6,-09.2,075,0105,1704818026,46.351 47,0010,0013,0968.8,-09.1,075,0104,1704818626,46.34 45,0008,0011,0968.7,-09.3,074,0105,1704818926,46.351 42,0006,0008,0968.8,-09.3,075,0110,1704819226,46.368 45,0006,0008,0968.7,-09.3,074,0115,1704819526,46.35 42,0007,0010,0969.1,-09.0,075,0130,1704819826,46.374 45,0006,0008,0969.3,-09.0,075,0114,1704820726,46.378 47,0005,0007,0969.3,-09.0,074,0137,1704821326,46.521 47,0007,0010,0969.1,-09.1,074,0119,1704821926,46.536 47,0006,0008,0969.3,-08.9,074,0114,1704822226,46.544 45,0007,0010,0969.0,-09.0,073,0111,1704822526,46.56 47,0005,0007,0969.4,-09.0,074,0107,1704823426,46.551 45,0006,0008,0969.6,-09.1,074,0106,1704823726,46.546 47,0007,0010,0969.5,-09.3,073,0108,1704825826,46.72 47,0005,0007,0969.9,-09.3,074,0120,1704826426,46.734 47,0007,0010,0969.9,-09.4,074,0106,1704827626,46.743 47,0006,0008,0970.0,-09.8,074,0108,1704830926,46.908 52,0006,0008,0970.1,-09.7,074,0117,1704832427,47.085 45,0005,0007,0970.3,-09.5,074,0106,1704833027,47.076 47,0006,0008,0970.0,-09.7,074,0121,1704833927,47.101 42,0006,0008,0970.4,-09.5,074,0118,1704834227,47.086 47,0006,0008,0970.1,-09.7,074,0098,1704834527,47.117 47,0007,0010,0970.3,-09.6,074,0113,1704835727,47.267 47,0005,0007,0970.3,-09.6,074,0113,1704836027,47.288 49,0007,0010,0970.3,-09.6,074,0110,1704836627,47.277 47,0006,0008,0970.3,-09.5,074,0085,1704836927,47.287 42,0006,0008,0970.3,-09.5,074,0086,1704837527,47.301 47,0006,0008,0970.0,-09.6,074,0110,1704838127,47.295 47,0007,0010,0970.0,-09.6,074,0114,1704838427,47.302 45,0007,0010,0969.8,-09.5,074,0102,1704838727,47.31 47,0006,0008,0969.7,-09.5,074,0117,1704839327,47.478 45,0005,0007,0970.3,-09.6,074,0109,1704839627,47.456 47,0007,0010,0969.8,-09.5,073,0115,1704840227,47.487 52,0004,0006,0969.8,-09.5,073,0104,1704840827,47.493 45,0007,0010,0969.5,-09.7,074,0112,1704841427,47.468 45,0011,0015,0969.7,-09.5,073,0094,1704842027,47.502 45,0007,0010,0969.6,-09.5,074,0109,1704842927,47.678 49,0008,0011,0969.4,-09.5,073,0108,1704843527,47.68 52,0009,0012,0969.2,-09.6,073,0106,1704844427,47.673 42,0009,0012,0969.4,-09.6,073,0122,1704844727,47.653 49,0010,0013,0969.5,-09.6,073,0136,1704845027,47.661 49,0009,0012,0969.7,-09.4,073,0100,1704846827,47.852 47,0009,0012,0969.5,-09.5,073,0111,1704847127,47.852 45,0009,0012,0969.7,-09.7,073,0125,1704847727,47.846 49,0008,0011,0969.5,-09.6,072,0122,1704848027,47.853 49,0008,0011,0969.6,-09.8,072,0096,1704848327,47.86 45,0007,0010,0969.4,-10.1,071,0112,1704849227,47.882 47,0008,0011,0969.4,-10.3,070,0108,1704849527,47.862 52,0007,0010,0969.4,-10.6,071,0135,1704850128,48.046 47,0005,0007,0969.1,-10.9,071,0121,1704851028,48.026 49,0007,0010,0969.1,-11.0,071,0112,1704851928,48.061 49,0006,0008,0968.7,-11.3,071,0105,1704853728,48.237 49,0008,0011,0968.9,-11.3,071,0117,1704854028,48.23 47,0007,0010,0968.8,-11.4,070,0090,1704854628,48.259 49,0007,0010,0968.8,-11.4,071,0132,1704854928,48.246 49,0006,0008,0968.9,-11.5,071,0104,1704855528,48.261 49,0005,0007,0968.9,-11.6,071,0129,1704856428,48.282 49,0006,0008,0968.5,-11.8,070,0101,1704857628,48.465 47,0007,0010,0968.7,-11.7,071,0091,1704857928,48.46 45,0007,0010,0968.4,-11.4,072,0111,1704858828,48.449 49,0009,0012,0968.6,-11.5,071,0102,1704859128,48.469 47,0007,0010,0968.5,-11.4,071,0109,1704860028,48.482 47,0007,0010,0968.6,-11.4,071,0121,1704860928,48.658 45,0007,0010,0969.0,-11.1,072,0111,1704862728,48.663 45,0007,0010,0968.9,-11.2,072,0118,1704863028,48.681 45,0008,0011,0969.0,-11.1,072,0121,1704863328,48.675 45,0005,0007,0968.9,-11.1,072,0131,1704863628,48.682 47,0008,0011,0968.9,-11.1,071,0099,1704864528,48.858 45,0006,0008,0969.0,-11.0,072,0118,1704864828,48.865 47,0007,0010,0968.8,-10.9,072,0102,1704865128,48.872 45,0008,0011,0969.1,-11.0,071,0125,1704865428,48.879 45,0007,0010,0968.9,-11.1,072,0115,1704865728,48.887 45,0006,0008,0969.0,-11.0,072,0106,1704866328,48.881 47,0011,0015,0969.4,-11.0,071,0111,1704866928,48.895 47,0006,0008,0969.1,-10.9,072,0121,1704867228,48.902 45,0007,0010,0969.3,-10.8,071,0116,1704868129,49.028 45,0006,0008,0969.4,-10.3,071,0121,1704869929,49.055 42,0017,0023,0969.4,-10.2,072,0112,1704870529,49.092 42,0009,0012,0969.9,-09.8,072,0111,1704871729,49.223 52,0006,0008,0969.8,-09.8,072,0125,1704872029,49.24 45,0011,0015,0969.4,-09.6,072,0106,1704872329,49.229 45,0008,0011,0969.6,-09.6,072,0111,1704872629,49.262 42,0009,0012,0969.9,-09.5,072,0138,1704872929,49.261 42,0012,0016,0969.8,-09.1,073,0115,1704873829,49.263 45,0011,0015,0969.7,-08.9,072,0100,1704874129,49.272 47,0010,0013,0969.8,-08.7,072,0111,1704875029,49.354 45,0009,0012,0969.7,-08.7,072,0106,1704875329,49.435 49,0139,0187,0970.1,-08.3,072,0098,1704875929,49.429 47,0013,0017,0969.7,-08.2,071,0101,1704876229,49.436 47,0015,0021,0969.8,-08.2,071,0133,1704876529,49.444 47,0014,0018,0969.5,-08.1,071,0105,1704877129,49.437 45,0011,0015,0969.6,-08.0,071,0115,1704877429,49.446 45,0009,0012,0969.6,-07.9,071,0090,1704877729,49.46 45,0010,0013,0969.8,-08.0,073,0129,1704878029,49.459 45,0016,0022,0969.6,-07.9,073,0121,1704878329,49.446 47,0015,0021,0969.4,-08.3,073,0125,1704878929,49.619 47,0013,0017,0969.6,-08.0,073,0121,1704879529,49.613 45,0015,0021,0969.7,-08.1,073,0118,1704879829,49.627 42,0014,0018,0969.8,-08.1,072,0106,1704880129,49.607 47,0010,0013,0969.4,-07.9,071,0093,1704880429,49.613 47,0012,0016,0969.4,-07.8,072,0122,1704880729,49.621 42,0023,0031,0969.4,-07.6,072,0102,1704881029,49.631 47,0020,0027,0969.2,-07.6,073,0104,1704881329,49.623 40,0013,0017,0969.3,-07.3,073,0124,1704881929,49.629 45,0013,0017,0969.4,-07.4,073,0126,1704882529,49.79 47,0017,0023,0969.2,-07.4,073,0116,1704882829,49.788 47,0015,0021,0969.0,-07.2,073,0115,1704883429,49.801 42,0018,0024,0969.4,-07.2,072,0128,1704883729,49.788 47,0015,0021,0969.0,-07.2,073,0105,1704884029,49.781 45,0012,0016,0968.9,-07.1,072,0108,1704884629,49.787 42,0007,0010,0969.1,-07.0,068,0109,1704884929,49.796 47,0011,0015,0969.0,-07.0,070,0099,1704885529,49.81 45,0008,0011,0968.8,-06.8,071,0126,1704886129,49.937 47,0007,0010,0968.7,-06.8,071,0118,1704886429,49.967 45,0009,0012,0968.6,-06.8,072,0102,1704886729,49.954 49,0010,0013,0968.5,-06.9,072,0112,1704887029,49.96 47,0008,0011,0968.5,-06.5,070,0116,1704887329,49.967 49,0006,0008,0968.5,-06.8,073,0107,1704887629,49.974 45,0006,0008,0968.2,-06.7,073,0113,1704888529,49.957 45,0007,0010,0968.6,-06.5,073,0117,1704888829,49.965 49,0006,0008,0968.5,-06.5,071,0110,1704889129,49.979 47,0006,0008,0968.1,-06.5,073,0121,1704889730,50.122 45,0007,0010,0968.5,-06.5,073,0118,1704890030,50.135 47,0007,0010,0968.2,-06.7,074,0122,1704890330,50.115 42,0007,0010,0968.3,-06.6,073,0112,1704890630,50.122 42,0009,0012,0968.1,-06.7,074,0109,1704890930,50.13 47,0009,0012,0968.5,-06.6,074,0104,1704891230,50.116 42,0010,0013,0968.0,-06.7,074,0101,1704891530,50.131 45,0008,0011,0968.1,-06.8,074,0128,1704891830,50.132 37,0007,0010,0968.1,-06.8,075,0127,1704892130,50.137 42,0008,0011,0968.2,-06.7,075,0122,1704892430,50.146 47,0009,0012,0968.2,-06.7,075,0126,1704892730,50.132 40,0009,0012,0968.0,-06.8,074,0107,1704893030,50.199 45,0010,0013,0968.3,-06.8,075,0118,1704893330,50.302 45,0011,0015,0968.0,-06.8,075,0100,1704893630,50.287 42,0009,0012,0968.1,-06.8,075,0127,1704893930,50.302 47,0010,0013,0968.6,-06.9,075,0099,1704894230,50.302 45,0010,0013,0968.2,-06.8,076,0121,1704894530,50.309 45,0010,0013,0968.6,-06.8,075,0115,1704894830,50.291 49,0008,0011,0968.3,-06.8,075,0112,1704895130,50.303 42,0007,0010,0968.3,-06.9,075,0100,1704895430,50.31 47,0010,0013,0968.3,-06.9,075,0109,1704895730,50.325 42,0009,0012,0968.4,-06.9,075,0118,1704896330,50.311 47,0008,0011,0968.2,-07.1,075,0118,1704896930,50.461 45,0007,0010,0968.3,-07.1,075,0121,1704897230,50.488 45,0011,0015,0968.6,-07.2,075,0124,1704897830,50.484 42,0008,0011,0968.2,-07.3,075,0110,1704898130,50.49 45,0008,0011,0968.3,-07.5,074,0121,1704898430,50.496 45,0007,0010,0968.5,-07.5,075,0092,1704898730,50.483 45,0007,0010,0968.6,-07.5,075,0115,1704899030,50.512 47,0007,0010,0968.4,-07.6,075,0107,1704899330,50.505 45,0010,0013,0968.5,-07.7,074,0110,1704899630,50.504 47,0007,0010,0968.2,-07.7,074,0112,1704899930,50.499 47,0009,0012,0968.3,-08.0,074,0108,1704900530,50.661 45,0008,0011,0968.2,-08.0,074,0118,1704900830,50.67 45,0009,0012,0968.0,-08.1,074,0121,1704901130,50.653 47,0007,0010,0968.1,-08.1,075,0116,1704901430,50.682 42,0008,0011,0968.2,-08.2,075,0102,1704901730,50.678 47,0009,0012,0968.2,-08.2,074,0104,1704902030,50.692 40,0007,0010,0968.3,-08.2,075,0128,1704902330,50.691 47,0010,0013,0968.4,-08.3,074,0121,1704902630,50.67 47,0009,0012,0968.2,-08.2,075,0100,1704902930,50.679 47,0008,0011,0968.2,-08.2,075,0123,1704903230,50.686 47,0008,0011,0968.1,-08.4,074,0093,1704903530,50.691 42,0008,0011,0968.1,-08.4,075,0116,1704904130,50.84 40,0009,0012,0968.0,-08.3,075,0109,1704904430,50.847 42,0008,0011,0968.1,-08.4,074,0114,1704905930,50.862 42,0009,0012,0968.2,-08.4,074,0095,1704906230,50.841 42,0009,0012,0968.4,-08.3,075,0106,1704906530,50.856 42,0010,0013,0968.2,-08.4,074,0118,1704906830,50.863 45,0011,0015,0968.3,-08.3,075,0127,1704907130,50.85 47,0009,0012,0968.1,-08.4,074,0128,1704907430,50.897 49,0010,0013,0968.5,-08.4,075,0129,1704907731,51.019 45,0009,0012,0968.4,-08.4,075,0105,1704908031,51.026 42,0010,0013,0968.2,-08.5,075,0104,1704908331,51.035 42,0008,0011,0968.1,-08.5,075,0110,1704908631,51.041 40,0008,0011,0968.1,-08.4,075,0109,1704908931,51.027 47,0006,0008,0968.2,-08.3,075,0113,1704909231,51.034 45,0009,0012,0967.9,-08.3,076,0111,1704909531,51.022 42,0009,0012,0968.0,-08.1,076,0107,1704909831,51.028 42,0008,0011,0968.1,-08.1,076,0109,1704910131,51.036 42,0008,0011,0967.8,-08.0,076,0133,1704910431,51.023 42,0009,0012,0967.8,-08.2,075,0100,1704910731,51.03 42,0007,0010,0967.8,-08.2,075,0120,1704911031,51.091 45,0008,0011,0967.9,-08.3,075,0116,1704911331,51.179 42,0007,0010,0968.1,-08.1,076,0116,1704911931,51.214 45,0010,0013,0967.8,-08.0,076,0111,1704912231,51.2 42,0010,0013,0967.8,-08.0,075,0131,1704912531,51.184 47,0008,0011,0968.0,-08.2,075,0132,1704913131,51.201 42,0008,0011,0967.9,-08.1,075,0115,1704913431,51.191 42,0007,0010,0967.7,-08.1,075,0119,1704913731,51.215 42,0006,0008,0968.0,-07.8,075,0124,1704914031,51.204 40,0008,0011,0967.7,-08.1,075,0096,1704914331,51.229 40,0007,0010,0967.8,-08.0,075,0110,1704914931,51.378 40,0006,0008,0967.5,-08.0,075,0096,1704915231,51.393 42,0006,0008,0967.6,-08.0,075,0126,1704915531,51.374 47,0009,0012,0967.9,-07.9,075,0132,1704916431,51.415 40,0012,0016,0967.7,-07.9,075,0104,1704916731,51.382 45,0016,0022,0967.8,-07.9,075,0107,1704917031,51.399 42,0022,0029,0967.5,-07.8,076,0111,1704917331,51.395 47,0016,0022,0967.5,-07.9,075,0119,1704917631,51.402 45,0018,0024,0967.5,-08.0,075,0100,1704918231,51.458 42,0017,0023,0967.6,-08.0,075,0091,1704918531,51.579 47,0012,0016,0967.3,-07.9,076,0097,1704918831,51.582 42,0010,0013,0967.3,-07.8,075,0118,1704919131,51.573 42,0012,0016,0967.2,-08.0,075,0128,1704919431,51.58 45,0014,0018,0967.3,-08.1,075,0107,1704919731,51.576 47,0011,0015,0967.3,-08.1,075,0117,1704920031,51.576 45,0008,0011,0967.2,-08.1,076,0138,1704920631,51.568 42,0008,0011,0967.3,-08.2,075,0113,1704920931,51.596 45,0014,0018,0967.1,-07.9,076,0103,1704922131,51.739 45,0011,0015,0967.3,-07.8,075,0115,1704922431,51.747 47,0011,0015,0967.1,-08.0,075,0115,1704922731,51.733 47,0010,0013,0967.0,-07.8,076,0125,1704923331,51.734 42,0007,0010,0967.2,-07.8,076,0114,1704923631,51.755 40,0010,0013,0967.3,-07.9,075,0110,1704924231,51.757 45,0009,0012,0967.3,-07.9,076,0111,1704924531,51.757 42,0010,0013,0967.3,-07.9,076,0103,1704924831,51.764 47,0010,0013,0967.3,-07.8,076,0098,1704925131,51.787 47,0009,0012,0967.0,-07.7,075,0119,1704925731,51.919 42,0010,0013,0966.9,-07.7,075,0103,1704926031,51.908 45,0014,0018,0966.9,-07.7,075,0118,1704926331,51.921 42,0009,0012,0967.2,-07.7,075,0116,1704926631,51.928 45,0013,0017,0966.8,-07.7,075,0117,1704926931,51.901 45,0008,0011,0967.0,-07.8,075,0097,1704927231,51.935 47,0008,0011,0967.0,-07.9,075,0118,1704927831,51.905 49,0007,0010,0966.7,-07.9,075,0121,1704928131,51.936 40,0010,0013,0966.8,-07.9,075,0125,1704928431,51.943 42,0009,0012,0966.8,-07.9,075,0107,1704928731,51.93 47,0012,0016,0966.5,-07.9,075,0132,1704929332,52.099 47,0009,0012,0966.4,-08.0,075,0100,1704929632,52.106 45,0010,0013,0966.4,-08.0,075,0132,1704929932,52.093 42,0010,0013,0966.4,-08.0,075,0114,1704930232,52.1 47,0008,0011,0966.2,-08.0,075,0113,1704930532,52.109 47,0008,0011,0966.1,-08.1,075,0106,1704930832,52.123 42,0009,0012,0966.2,-08.0,075,0097,1704931132,52.122 47,0010,0013,0966.5,-07.9,075,0132,1704931432,52.109 45,0009,0012,0966.1,-08.1,075,0097,1704931732,52.116 47,0008,0011,0966.1,-08.0,075,0101,1704932032,52.124 40,0009,0012,0966.1,-08.2,075,0134,1704932332,52.095 47,0009,0012,0966.3,-08.2,075,0122,1704932632,52.157 42,0009,0012,0966.3,-08.3,075,0108,1704932932,52.278 45,0007,0010,0966.2,-08.3,075,0108,1704933232,52.285 42,0009,0012,0966.1,-08.5,075,0127,1704933532,52.293 45,0009,0012,0966.2,-08.3,075,0110,1704933832,52.299 47,0006,0008,0966.3,-08.3,075,0086,1704934132,52.295 45,0006,0008,0965.9,-08.4,075,0112,1704934432,52.294 45,0005,0007,0966.1,-08.3,075,0124,1704935032,52.296 45,0007,0010,0965.9,-08.3,075,0127,1704935332,52.296 45,0006,0008,0965.8,-08.3,075,0094,1704935632,52.303 47,0008,0011,0965.7,-08.3,075,0106,1704935932,52.29 45,0006,0008,0965.7,-08.3,075,0111,1704936232,52.34 42,0005,0007,0965.5,-08.4,075,0119,1704936532,52.454 45,0005,0007,0965.4,-08.4,075,0116,1704937132,52.471 45,0005,0007,0965.3,-08.5,076,0115,1704937732,52.456 45,0006,0008,0965.3,-08.6,075,0115,1704938032,52.473 45,0006,0008,0965.1,-08.5,075,0110,1704938332,52.481 42,0007,0010,0965.1,-08.5,076,0124,1704938632,52.495 45,0005,0007,0965.0,-08.6,075,0110,1704938932,52.494 49,0005,0007,0964.8,-08.6,075,0121,1704939232,52.481 45,0006,0008,0965.2,-08.6,075,0123,1704939532,52.489 47,0007,0010,0964.9,-08.5,075,0120,1704939832,52.529 42,0004,0006,0964.6,-08.6,075,0114,1704940132,52.656 45,0005,0007,0964.7,-08.6,075,0098,1704940732,52.651 45,0005,0007,0965.0,-08.5,075,0115,1704941032,52.657 45,0004,0006,0965.1,-08.5,075,0103,1704941332,52.665 45,0005,0007,0964.7,-08.4,075,0121,1704941932,52.667 45,0002,0003,0964.7,-08.3,075,0134,1704942532,52.673 40,0003,0005,0964.7,-08.1,076,0112,1704942832,52.682 42,0003,0005,0964.6,-08.1,075,0100,1704943132,52.712 42,0004,0006,0964.4,-08.1,075,0130,1704943732,52.836 42,0003,0005,0964.5,-08.2,075,0107,1704944032,52.842 40,0003,0005,0964.3,-08.5,074,0112,1704944332,52.822 47,0003,0005,0964.6,-08.4,075,0116,1704944632,52.836 47,0002,0003,0964.5,-08.4,075,0124,1704944932,52.843 45,0003,0005,0964.6,-08.4,075,0126,1704945232,52.853 42,0003,0005,0964.6,-08.4,075,0112,1704945532,52.858 45,0003,0005,0964.6,-08.3,075,0114,1704945832,52.845 49,0003,0005,0964.2,-08.3,075,0118,1704946132,52.84 42,0004,0006,0964.3,-08.4,074,0109,1704946432,52.839 47,0003,0005,0964.1,-08.3,075,0111,1704946732,52.847 47,0002,0003,0963.9,-08.3,076,0115,1704947333,53.017 47,0003,0005,0964.0,-08.2,075,0120,1704947633,53.002 45,0002,0003,0964.3,-08.3,076,0108,1704948533,53.024 45,0002,0003,0964.0,-08.2,076,0113,1704948833,53.031 47,0001,0002,0964.1,-08.2,075,0120,1704949133,53.018 49,0002,0003,0964.1,-08.2,075,0110,1704949433,53.025 47,0003,0005,0963.8,-08.3,075,0102,1704949733,53.032 42,0003,0005,0963.9,-08.4,075,0141,1704950033,53.047 42,0002,0003,0964.1,-08.5,075,0098,1704950333,53.054 45,0003,0005,0963.7,-08.5,075,0108,1704950633,53.087 40,0004,0006,0964.0,-08.7,075,0140,1704950933,53.194 45,0003,0005,0963.8,-08.8,075,0132,1704951233,53.209 47,0002,0003,0963.8,-08.5,075,0123,1704951533,53.209 45,0001,0002,0963.8,-08.3,075,0135,1704951833,53.215 42,0002,0003,0963.5,-08.2,075,0136,1704952133,53.203 47,0001,0002,0963.5,-08.2,075,0122,1704952433,53.21 47,0002,0003,0963.5,-08.2,075,0131,1704952733,53.218 47,0001,0002,0963.6,-08.1,075,0113,1704953033,53.204 45,0002,0003,0963.2,-08.2,075,0130,1704953333,53.196 47,0002,0003,0963.4,-07.8,075,0109,1704954533,53.368 47,0004,0006,0963.2,-07.9,075,0115,1704954833,53.363 47,0001,0002,0963.1,-07.6,075,0112,1704955133,53.382 42,0002,0003,0963.4,-07.6,076,0118,1704955433,53.374 47,0002,0003,0963.3,-07.4,075,0114,1704955733,53.382 42,0002,0003,0963.4,-07.4,075,0103,1704956033,53.388 42,0002,0003,0963.3,-07.4,076,0115,1704956633,53.39 47,0003,0005,0963.3,-07.3,076,0105,1704956933,53.389 49,0002,0003,0963.4,-07.1,076,0105,1704957233,53.396 49,0002,0003,0963.5,-06.8,076,0137,1704957533,53.383 47,0001,0002,0963.4,-06.5,075,0136,1704958733,53.557 42,0002,0003,0963.2,-06.2,075,0111,1704959033,53.541 47,0002,0003,0963.2,-06.2,076,0104,1704959333,53.563 45,0002,0003,0963.0,-06.1,076,0103,1704959633,53.57 47,0002,0003,0963.0,-06.0,077,0125,1704959933,53.557 45,0002,0003,0963.2,-05.9,077,0149,1704960233,53.566 45,0002,0003,0963.0,-05.6,076,0118,1704960533,53.572 45,0003,0005,0963.3,-05.4,076,0112,1704960833,53.558 49,0002,0003,0963.2,-05.3,076,0115,1704961133,53.565 45,0002,0003,0963.3,-05.1,075,0126,1704961733,53.721 45,0001,0002,0963.3,-05.1,075,0112,1704962033,53.707 45,0009,0012,0963.1,-05.0,076,0117,1704962933,53.728 45,0005,0007,0963.0,-04.9,076,0112,1704963233,53.715 45,0002,0003,0963.0,-04.8,077,0109,1704963833,53.713 45,0004,0006,0962.7,-04.6,077,0113,1704964733,53.731 45,0003,0005,0963.1,-04.6,077,0096,1704965033,53.772 45,0004,0006,0962.9,-04.2,076,0127,1704965933,53.893 45,0003,0005,0962.5,-04.3,076,0104,1704966233,53.888 45,0052,0070,0962.4,-04.1,076,0110,1704966533,53.896 42,0007,0010,0962.3,-04.0,075,0100,1704966833,53.875 42,0006,0008,0962.2,-03.9,075,0116,1704967133,53.882 40,0009,0012,0962.4,-04.0,075,0106,1704967433,53.869 40,0015,0021,0962.3,-03.8,074,0119,1704967733,53.876 42,0012,0016,0962.1,-03.9,075,0107,1704968033,53.894 45,0008,0011,0962.2,-04.0,076,0099,1704968333,53.89 40,0003,0005,0961.7,-04.0,076,0103,1704968934,54.041 40,0003,0005,0962.1,-03.9,076,0108,1704969234,54.009 42,0004,0006,0961.9,-03.6,076,0119,1704969534,54.034 42,0003,0005,0962.0,-03.6,077,0112,1704969834,54.002 45,0017,0023,0961.9,-03.4,075,0113,1704970134,54.036 40,0079,0107,0961.6,-03.3,076,0114,1704970434,54.02 42,0012,0016,0961.5,-03.2,076,0125,1704970734,54.05 42,0009,0012,0961.6,-03.2,077,0113,1704971034,54.05 42,0005,0007,0961.7,-03.0,076,0131,1704971334,54.061 42,0008,0011,0961.4,-03.0,075,0107,1704971634,54.026 35,0010,0013,0961.4,-03.0,076,0118,1704971934,54.007 40,0013,0017,0961.4,-03.1,076,0102,1704972234,54.075 40,0012,0016,0961.0,-03.0,076,0111,1704972534,54.18 42,0014,0018,0961.3,-02.9,074,0116,1704972834,54.188 37,0019,0026,0961.2,-02.9,074,0105,1704973134,54.198 40,0015,0021,0960.9,-03.1,075,0113,1704973434,54.19 42,0014,0018,0960.8,-03.0,074,0109,1704973734,54.2 42,0013,0017,0960.5,-03.2,075,0130,1704974034,54.176 40,0027,0037,0960.8,-03.1,075,0129,1704974334,54.183 37,0020,0027,0960.5,-03.1,075,0112,1704974634,54.19 37,0015,0021,0960.2,-03.1,075,0115,1704974934,54.177 42,0014,0018,0960.2,-03.0,076,0110,1704975234,54.161 40,0013,0017,0960.2,-03.3,077,0115,1704975534,54.192 42,0011,0015,0959.9,-03.3,077,0114,1704975834,54.234 40,0010,0013,0960.0,-03.3,077,0111,1704976434,54.328 42,0009,0012,0960.1,-03.1,077,0108,1704976734,54.343 40,0008,0011,0959.6,-03.2,077,0131,1704977034,54.342 45,0012,0016,0959.7,-03.2,077,0099,1704977334,54.33 42,0011,0015,0959.4,-03.4,078,0119,1704977634,54.337 45,0009,0012,0959.6,-03.4,078,0106,1704977934,54.352 40,0009,0012,0959.4,-03.4,078,0081,1704978234,54.331 40,0009,0012,0959.5,-03.5,077,0113,1704978534,54.338 45,0007,0010,0959.4,-03.5,078,0104,1704978834,54.325 35,0009,0012,0959.3,-03.5,078,0138,1704979134,54.332 37,0009,0012,0959.3,-03.6,078,0107,1704979734,54.489 37,0010,0013,0959.1,-03.6,079,0115,1704980034,54.488 40,0008,0011,0959.0,-03.7,079,0106,1704980334,54.465 42,0009,0012,0959.0,-03.7,079,0099,1704980634,54.484 37,0009,0012,0958.9,-03.8,079,0102,1704980934,54.491 40,0008,0011,0958.8,-03.8,079,0106,1704981234,54.476 42,0008,0011,0958.6,-03.7,080,0116,1704981534,54.483 40,0007,0010,0958.6,-03.7,080,0122,1704981834,54.474 40,0010,0013,0958.7,-03.7,080,0131,1704982134,54.478 40,0010,0013,0958.6,-03.7,080,0108,1704982434,54.484 40,0008,0011,0958.1,-03.5,081,0119,1704983034,54.533 37,0005,0007,0958.3,-03.5,081,0134,1704983334,54.638 40,0004,0006,0958.2,-03.6,080,0119,1704983634,54.633 40,0005,0007,0958.5,-03.7,080,0101,1704983934,54.634 42,0004,0006,0958.5,-03.8,079,0112,1704984234,54.639 40,0007,0010,0958.3,-03.9,079,0097,1704984534,54.627 37,0006,0008,0958.0,-03.9,080,0111,1704984834,54.654 40,0004,0006,0958.2,-04.1,079,0112,1704985434,54.656 37,0003,0005,0958.3,-04.2,079,0124,1704985734,54.623 40,0004,0006,0958.0,-04.2,080,0121,1704986034,54.643 35,0003,0005,0958.0,-04.2,080,0096,1704986334,54.637 42,0002,0003,0958.0,-04.4,080,0119,1704986634,54.698 37,0002,0003,0958.0,-04.4,079,0130,1704986934,54.8 42,0002,0003,0958.3,-04.5,079,0101,1704987234,54.785 40,0001,0002,0958.1,-04.6,079,0123,1704987534,54.793 42,0004,0006,0958.2,-04.6,079,0117,1704987834,54.779 40,0003,0005,0957.7,-04.5,080,0117,1704988134,54.807 37,0004,0006,0958.1,-04.5,080,0111,1704988734,54.801 42,0003,0005,0958.0,-04.4,080,0122,1704989034,54.788 40,0005,0007,0958.1,-04.3,080,0145,1704989334,54.795 40,0005,0007,0957.8,-04.3,080,0100,1704989634,54.803 42,0006,0008,0957.8,-04.3,080,0120,1704990234,54.851 45,0005,0007,0957.6,-04.2,081,0114,1704990534,54.966 42,0006,0008,0957.7,-04.1,081,0112,1704990834,54.966 35,0007,0010,0958.0,-04.1,081,0112,1704991134,54.935 37,0008,0011,0957.8,-04.1,080,0107,1704991734,54.955 42,0005,0007,0957.5,-03.9,080,0109,1704992034,54.931 37,0009,0012,0957.6,-04.0,080,0117,1704992334,54.945 42,0005,0007,0957.5,-04.0,081,0116,1704992634,54.939 40,0005,0007,0957.5,-04.0,081,0123,1704992934,54.956 35,0004,0006,0957.5,-03.6,079,0112,1704993234,54.963 35,0005,0007,0957.1,-03.8,079,0108,1704993534,54.97 37,0003,0005,0957.5,-03.9,079,0108,1704993835,55.012 40,0004,0006,0957.3,-04.0,080,0117,1704994135,55.1 35,0004,0006,0957.1,-04.0,080,0119,1704994435,55.111 37,0004,0006,0957.3,-04.0,080,0129,1704994735,55.094 42,0004,0006,0957.0,-04.0,080,0106,1704995035,55.089 35,0005,0007,0957.1,-03.9,080,0108,1704995335,55.079 42,0004,0006,0957.5,-04.0,080,0122,1704995635,55.117 33,0006,0008,0957.3,-03.8,080,0114,1704995935,55.102 37,0011,0015,0957.4,-04.0,080,0120,1704996235,55.111 35,0005,0007,0957.5,-04.0,080,0124,1704996535,55.08 37,0007,0010,0957.0,-03.9,079,0115,1704996835,55.104 42,0006,0008,0956.9,-04.0,080,0122,1704997135,55.127 35,0007,0010,0957.3,-04.0,080,0109,1704997735,55.26 23,0007,0010,0957.2,-04.0,080,0129,1704998035,55.268 42,0008,0011,0956.8,-04.0,080,0108,1704998335,55.255 45,0006,0008,0956.7,-04.0,080,0106,1704998635,55.264 42,0006,0008,0956.7,-04.0,080,0120,1704998935,55.269 45,0008,0011,0957.1,-03.7,079,0116,1704999235,55.276 42,0007,0010,0956.9,-03.7,078,0116,1704999535,55.283 42,0007,0010,0956.6,-04.1,079,0089,1704999835,55.271 40,0009,0012,0956.9,-04.1,079,0125,1705000135,55.253 35,0008,0011,0956.8,-04.2,080,0108,1705000435,55.265 42,0006,0008,0956.7,-04.2,079,0125,1705000735,55.272 40,0006,0008,0956.5,-04.1,079,0108,1705001335,55.42 40,0006,0008,0956.5,-04.1,079,0124,1705001635,55.426 30,0007,0010,0956.5,-04.2,079,0112,1705001935,55.413 40,0004,0006,0956.6,-04.1,079,0119,1705002535,55.429 45,0005,0007,0956.6,-04.2,079,0097,1705002835,55.435 45,0004,0006,0956.6,-04.3,079,0103,1705003135,55.422 45,0007,0010,0956.4,-04.1,079,0109,1705003435,55.399 42,0005,0007,0956.7,-04.3,079,0104,1705004035,55.423 42,0006,0008,0956.7,-04.4,079,0135,1705004335,55.431 40,0006,0008,0956.5,-04.4,079,0125,1705005235,55.584 40,0005,0007,0956.5,-04.4,079,0099,1705005535,55.587 33,0006,0008,0956.5,-04.4,079,0109,1705005835,55.578 42,0005,0007,0956.8,-04.5,079,0113,1705006435,55.581 42,0005,0007,0956.6,-04.4,079,0156,1705006735,55.572 49,0005,0007,0956.7,-04.6,079,0104,1705007635,55.566 47,0007,0010,0956.6,-04.7,079,0107,1705007935,55.589 49,0004,0006,0956.5,-04.5,077,0118,1705008535,55.738 45,0007,0010,0956.7,-04.1,075,0115,1705009135,55.734 47,0003,0005,0956.3,-04.0,073,0115,1705009735,55.747 42,0006,0008,0956.4,-04.4,074,0129,1705010035,55.734 45,0003,0005,0956.3,-04.5,075,0131,1705010335,55.741 47,0007,0010,0956.2,-04.9,076,0116,1705010635,55.748 49,0005,0007,0956.3,-04.8,078,0117,1705010935,55.735 47,0005,0007,0956.2,-04.9,078,0098,1705012135,55.898 45,0004,0006,0955.9,-04.9,078,0105,1705012735,55.893 45,0005,0007,0956.3,-04.7,077,0153,1705013035,55.916 47,0005,0007,0956.4,-04.4,076,0135,1705013335,55.907 47,0003,0005,0956.3,-04.7,077,0141,1705013635,55.914 45,0005,0007,0956.2,-04.7,076,0098,1705013935,55.901 47,0006,0008,0956.4,-04.5,076,0146,1705014535,55.895 47,0006,0008,0956.4,-04.7,076,0120,1705014835,55.902 47,0005,0007,0956.1,-05.0,077,0112,1705015135,55.89 45,0007,0010,0956.3,-05.5,077,0116,1705016036,56.045 47,0007,0010,0956.5,-04.7,071,0145,1705017236,56.062 42,0004,0006,0956.3,-04.2,068,0103,1705017536,56.069 47,0005,0007,0956.6,-05.1,074,0111,1705018136,56.055 42,0005,0007,0956.5,-04.7,070,0122,1705018436,56.07 47,0003,0005,0956.6,-05.0,072,0113,1705018736,56.05 49,0005,0007,0956.3,-05.3,074,0110,1705019036,56.111 45,0003,0005,0956.6,-05.0,074,0107,1705019336,56.219 42,0004,0006,0956.5,-05.4,076,0113,1705019936,56.206 47,0003,0005,0956.3,-05.5,076,0112,1705020236,56.209 47,0004,0006,0956.4,-05.1,073,0128,1705020836,56.234 45,0002,0003,0956.2,-05.3,074,0124,1705021136,56.221 47,0005,0007,0956.1,-05.1,072,0110,1705021436,56.228 47,0004,0006,0956.1,-05.4,073,0129,1705021736,56.243 47,0004,0006,0956.2,-05.2,072,0107,1705022036,56.223 47,0005,0007,0955.7,-05.4,073,0091,1705022336,56.231 47,0005,0007,0956.1,-05.6,073,0103,1705023236,56.368 47,0003,0005,0955.8,-05.6,073,0091,1705023536,56.392 47,0002,0003,0955.8,-05.7,072,0108,1705024436,56.402 40,0002,0003,0955.9,-05.8,072,0104,1705024736,56.409 47,0004,0006,0955.6,-05.7,071,0121,1705025036,56.374 42,0003,0005,0955.6,-05.6,070,0101,1705025336,56.38 52,0003,0005,0955.7,-05.2,065,0123,1705025636,56.404 45,0003,0005,0955.6,-05.1,066,0103,1705025936,56.39 47,0005,0007,0955.9,-05.2,066,0123,1705026536,56.557 49,0003,0005,0956.0,-04.4,059,0107,1705026836,56.544 47,0006,0008,0956.2,-04.4,058,0118,1705027136,56.551 40,0002,0003,0956.2,-04.2,054,0110,1705027436,56.559 40,0003,0005,0956.0,-04.3,055,0115,1705028336,56.54 47,0003,0005,0956.1,-04.1,053,0105,1705028636,56.539 49,0003,0005,0956.2,-04.2,053,0106,1705028936,56.554 42,0003,0005,0956.3,-04.5,059,0112,1705029236,56.541 47,0003,0005,0955.7,-05.0,062,0109,1705029536,56.569 49,0006,0008,0955.8,-04.7,060,0112,1705030136,56.72 47,0003,0005,0956.0,-04.8,059,0125,1705030436,56.704 47,0004,0006,0956.0,-04.1,051,0097,1705030736,56.719 49,0002,0003,0955.9,-04.2,052,0131,1705031036,56.698 45,0004,0006,0955.8,-04.0,051,0131,1705031336,56.706 49,0003,0005,0955.8,-04.5,058,0107,1705031636,56.722 42,0004,0006,0955.7,-04.6,058,0113,1705031936,56.72 47,0003,0005,0955.9,-04.7,058,0109,1705032236,56.707 45,0004,0006,0956.0,-04.9,060,0116,1705032536,56.714 47,0004,0006,0955.7,-04.4,053,0110,1705032836,56.721 45,0003,0005,0956.2,-04.1,054,0114,1705033736,56.837 47,0003,0005,0955.9,-04.4,055,0117,1705034036,56.873 47,0003,0005,0955.9,-05.0,066,0106,1705034336,56.872 47,0004,0006,0956.0,-04.8,057,0101,1705034636,56.86 47,0004,0006,0956.0,-05.0,061,0104,1705034936,56.866 45,0004,0006,0955.9,-04.7,056,0121,1705035236,56.873 49,0003,0005,0956.0,-05.5,062,0114,1705035536,56.869 47,0004,0006,0956.0,-04.6,051,0109,1705035836,56.876 45,0003,0005,0956.0,-05.1,059,0102,1705036136,56.875 47,0004,0006,0956.2,-04.7,052,0109,1705036436,56.862 47,0003,0005,0956.3,-04.9,057,0096,1705036736,56.869 47,0004,0006,0956.3,-05.1,059,0118,1705037337,57.018 47,0005,0007,0956.4,-05.7,064,0118,1705037637,57.025 47,0003,0005,0956.5,-05.7,062,0119,1705037937,57.04 49,0004,0006,0956.7,-05.9,064,0124,1705038237,57.039 52,0004,0006,0956.6,-06.1,064,0113,1705038537,57.026 52,0006,0008,0956.4,-05.5,066,0119,1705039737,57.035 45,0004,0006,0956.5,-05.5,063,0112,1705040037,57.022 45,0007,0010,0956.8,-05.7,066,0107,1705040337,57.037 47,0004,0006,0956.7,-06.0,067,0117,1705040937,57.197 47,0003,0005,0956.8,-06.0,067,0103,1705041237,57.185 47,0005,0007,0956.9,-05.9,064,0100,1705041537,57.193 49,0005,0007,0956.6,-05.7,062,0128,1705041837,57.198 47,0004,0006,0956.7,-05.6,062,0119,1705042137,57.205 45,0005,0007,0956.7,-05.4,062,0125,1705042437,57.194 47,0005,0007,0956.6,-05.7,064,0125,1705042737,57.18 49,0008,0011,0957.1,-05.1,056,0121,1705043037,57.215 47,0006,0008,0957.2,-04.2,052,0101,1705043337,57.194 40,0007,0010,0957.3,-04.3,053,0116,1705043637,57.201 47,0006,0008,0957.6,-04.2,051,0119,1705044537,57.336 47,0006,0008,0957.6,-04.4,055,0092,1705044837,57.343 49,0008,0011,0957.9,-04.8,059,0116,1705045137,57.37 42,0005,0007,0957.9,-04.5,056,0112,1705045437,57.359 42,0007,0010,0957.9,-04.2,053,0097,1705045737,57.367 35,0008,0011,0958.2,-04.3,055,0107,1705046037,57.351 45,0007,0010,0958.2,-04.6,059,0123,1705046337,57.345 47,0006,0008,0958.3,-04.5,059,0118,1705046637,57.366 45,0008,0011,0958.3,-04.5,060,0106,1705046937,57.361 45,0011,0015,0958.2,-04.4,060,0109,1705047237,57.367 45,0008,0011,0958.4,-04.3,060,0119,1705047537,57.368 40,0007,0010,0958.6,-04.1,061,0112,1705047837,57.409 45,0007,0010,0958.4,-04.2,063,0103,1705048137,57.515 37,0007,0010,0958.7,-04.1,057,0100,1705048437,57.502 37,0011,0015,0958.7,-04.1,058,0147,1705048737,57.519 35,0009,0012,0958.7,-03.6,056,0103,1705049037,57.497 47,0009,0012,0958.6,-03.7,058,0114,1705049337,57.504 42,0009,0012,0958.4,-03.5,056,0121,1705049637,57.519 42,0010,0013,0958.6,-03.8,060,0119,1705049937,57.503 40,0007,0010,0958.5,-03.4,056,0096,1705050237,57.506 42,0010,0013,0958.8,-03.4,059,0108,1705050537,57.514 37,0008,0011,0959.0,-03.5,059,0117,1705050837,57.52 35,0008,0011,0958.6,-03.4,057,0129,1705051137,57.516 42,0008,0011,0958.5,-03.4,058,0123,1705051437,57.549 42,0008,0011,0958.7,-03.4,058,0102,1705051737,57.666 42,0010,0013,0958.7,-03.3,058,0111,1705052037,57.663 42,0014,0018,0958.8,-03.4,061,0100,1705052337,57.659 37,0008,0011,0959.1,-03.2,059,0110,1705052637,57.657 35,0010,0013,0958.7,-03.2,060,0120,1705052937,57.667 37,0008,0011,0958.5,-03.6,064,0114,1705053237,57.653 42,0011,0015,0958.5,-03.0,059,0123,1705053537,57.659 45,0011,0015,0958.4,-02.8,059,0118,1705053837,57.662 42,0009,0012,0958.5,-02.7,060,0110,1705054137,57.678 40,0015,0021,0958.6,-02.4,058,0107,1705054437,57.669 35,0011,0015,0958.6,-02.1,057,0121,1705054737,57.685 40,0010,0013,0958.8,-02.1,059,0130,1705055337,57.798 52,0011,0015,0958.9,-02.4,060,0132,1705055637,57.805 47,0015,0021,0958.6,-02.6,059,0122,1705055937,57.79 42,0010,0013,0958.8,-02.6,061,0135,1705056237,57.802 49,0010,0013,0959.0,-02.8,063,0104,1705056837,57.802 45,0012,0016,0958.6,-02.9,062,0134,1705057137,57.788 49,0012,0016,0958.9,-02.9,062,0111,1705057437,57.788 52,0013,0017,0958.9,-02.9,060,0103,1705057737,57.797 47,0012,0016,0959.0,-02.9,061,0103,1705058037,57.803 45,0011,0015,0958.9,-02.9,061,0105,1705058337,57.791 42,0015,0021,0959.3,-03.1,061,0110,1705058937,57.957 45,0013,0017,0959.3,-03.1,062,0117,1705059237,57.965 42,0010,0013,0958.8,-02.8,061,0112,1705059837,57.968 35,0016,0022,0959.3,-02.6,061,0118,1705060137,57.947 45,0015,0021,0959.3,-02.3,062,0093,1705060437,57.927 42,0014,0018,0959.0,-02.4,060,0099,1705060737,57.941 45,0013,0017,0959.1,-02.2,059,0108,1705061037,57.927 42,0013,0017,0959.4,-02.3,060,0098,1705061337,57.962 52,0011,0015,0959.0,-02.4,060,0116,1705061937,57.948 45,0014,0018,0959.4,-02.3,061,0119,1705062237,57.977 49,0012,0016,0959.1,-02.2,060,0120,1705062538,58.1 45,0013,0017,0959.3,-02.3,060,0111,1705062838,58.086 45,0013,0017,0958.9,-02.5,061,0108,1705063138,58.079 42,0018,0024,0959.1,-02.9,066,0091,1705063438,58.11 42,0012,0016,0959.0,-02.8,063,0112,1705063738,58.088 42,0015,0021,0958.9,-02.8,063,0098,1705064038,58.095 42,0012,0016,0958.9,-02.8,064,0126,1705064338,58.076 45,0013,0017,0958.9,-02.8,063,0105,1705064638,58.097 42,0011,0015,0959.0,-03.2,067,0108,1705064938,58.074 33,0013,0017,0959.1,-02.9,063,0109,1705065238,58.086 37,0013,0017,0959.2,-03.1,065,0126,1705065538,58.1 42,0014,0018,0959.2,-02.9,064,0113,1705066138,58.239 42,0013,0017,0959.2,-02.9,064,0128,1705066438,58.247 45,0010,0013,0959.0,-02.8,065,0116,1705066738,58.262 42,0015,0021,0959.1,-02.7,064,0104,1705067038,58.24 45,0012,0016,0959.1,-02.7,066,0125,1705067338,58.247 45,0015,0021,0959.4,-02.8,067,0111,1705067638,58.259 37,0015,0021,0959.1,-02.7,066,0116,1705067938,58.23 47,0012,0016,0959.3,-02.8,065,0130,1705068538,58.238 45,0013,0017,0959.5,-02.9,067,0121,1705068838,58.223 47,0011,0015,0959.8,-03.1,067,0132,1705069138,58.232 49,0016,0022,0959.7,-03.2,067,0106,1705069738,58.403 54,0018,0024,0959.6,-03.3,066,0116,1705070038,58.416 47,0015,0021,0959.7,-03.3,067,0093,1705070638,58.382 49,0018,0024,0960.0,-03.5,067,0102,1705071538,58.402 40,0017,0023,0959.9,-03.5,067,0116,1705071838,58.391 47,0014,0018,0959.7,-03.5,068,0103,1705072138,58.398 42,0019,0026,0959.8,-03.5,067,0105,1705072438,58.385 37,0017,0023,0959.9,-03.6,068,0116,1705072738,58.394 42,0017,0023,0959.9,-03.5,067,0109,1705073338,58.542 42,0015,0021,0960.3,-03.5,068,0104,1705073638,58.548 47,0017,0023,0960.3,-03.5,066,0107,1705073938,58.537 47,0016,0022,0960.0,-03.5,066,0124,1705074238,58.542 42,0014,0018,0960.3,-03.5,066,0129,1705074538,58.54 45,0017,0023,0960.3,-03.7,066,0098,1705075138,58.544 45,0017,0023,0960.6,-03.9,067,0099,1705075438,58.523 42,0023,0031,0960.4,-03.7,067,0117,1705075738,58.538 42,0017,0023,0960.6,-03.8,067,0113,1705076038,58.545 45,0019,0026,0960.5,-03.7,066,0115,1705076338,58.531 49,0018,0024,0960.4,-03.9,067,0118,1705076938,58.68 45,0015,0021,0960.5,-04.0,067,0122,1705077538,58.675 42,0018,0024,0960.4,-04.3,069,0129,1705078138,58.69 45,0019,0026,0960.6,-04.0,067,0109,1705078438,58.695 42,0016,0022,0960.4,-04.6,069,0113,1705078738,58.682 45,0016,0022,0960.9,-04.8,070,0098,1705079038,58.691 40,0017,0023,0960.5,-05.0,071,0114,1705079338,58.699 47,0018,0024,0960.8,-04.9,071,0119,1705079938,58.709 42,0019,0026,0960.9,-04.8,070,0110,1705080238,58.73 45,0019,0026,0960.8,-04.9,071,0107,1705081738,58.867 37,0021,0028,0961.3,-04.7,071,0098,1705082038,58.854 42,0017,0023,0961.0,-04.1,067,0118,1705082338,58.863 42,0018,0024,0961.0,-04.1,068,0131,1705082638,58.869 47,0020,0027,0960.8,-04.1,069,0126,1705082938,58.864 47,0019,0026,0961.1,-04.0,067,0117,1705083238,58.863 40,0017,0023,0961.3,-03.8,066,0115,1705083538,58.87 45,0016,0022,0961.2,-03.7,065,0103,1705084139,59.017 47,0014,0018,0961.3,-03.8,067,0107,1705084439,59.012 45,0021,0028,0961.1,-03.8,068,0122,1705085039,59.018 42,0014,0018,0961.1,-03.8,067,0117,1705085339,59.008 42,0019,0026,0961.0,-03.7,065,0116,1705085639,59.013 42,0017,0023,0960.9,-03.7,066,0119,1705085939,59.001 47,0015,0021,0961.1,-04.3,067,0114,1705087439,59.072 45,0016,0022,0961.4,-04.2,067,0109,1705087739,59.158 47,0019,0026,0961.3,-04.2,067,0123,1705088039,59.163 47,0020,0027,0961.4,-04.2,067,0110,1705088339,59.17 45,0017,0023,0961.2,-04.1,067,0120,1705088639,59.166 49,0018,0024,0961.2,-04.2,068,0107,1705088939,59.165 45,0017,0023,0961.5,-04.2,066,0135,1705089239,59.18 47,0014,0018,0961.2,-04.3,066,0101,1705089539,59.159 42,0015,0021,0961.2,-04.3,066,0098,1705089839,59.167 47,0015,0021,0960.9,-04.3,066,0116,1705090139,59.174 42,0015,0021,0961.0,-04.6,066,0110,1705090739,59.168 45,0019,0026,0961.0,-04.8,067,0114,1705091039,59.231 42,0019,0026,0961.1,-05.0,068,0108,1705091339,59.318 45,0015,0021,0960.8,-05.0,067,0108,1705091639,59.304 42,0016,0022,0960.8,-05.2,067,0112,1705093139,59.34 45,0016,0022,0960.8,-05.3,067,0113,1705093439,59.327 37,0014,0018,0960.6,-05.3,067,0112,1705093739,59.334 47,0018,0024,0961.2,-05.3,067,0133,1705094039,59.321 47,0022,0029,0961.1,-05.7,069,0121,1705094339,59.33 42,0020,0027,0961.2,-05.5,068,0102,1705095239,59.485 45,0017,0023,0961.1,-05.5,068,0122,1705096439,59.501 42,0016,0022,0961.2,-05.4,068,0108,1705096739,59.5 45,0018,0024,0961.3,-05.4,068,0106,1705097939,59.489 42,0016,0022,0961.0,-05.4,066,0109,1705098839,59.629 45,0019,0026,0961.1,-05.4,067,0103,1705099139,59.652 45,0017,0023,0960.9,-05.5,067,0119,1705099739,59.646 45,0018,0024,0960.9,-05.5,066,0113,1705100039,59.653 45,0020,0027,0960.9,-05.7,069,0117,1705100339,59.662 42,0015,0021,0960.8,-05.5,068,0119,1705100939,59.656 45,0016,0022,0961.0,-05.5,067,0118,1705101239,59.662 42,0016,0022,0961.0,-05.5,069,0114,1705101539,59.67 42,0014,0018,0961.1,-05.4,069,0089,1705102139,59.819 45,0018,0024,0961.2,-05.4,069,0108,1705102739,59.814 42,0017,0023,0961.2,-05.4,068,0120,1705103039,59.799 42,0023,0031,0960.8,-05.3,067,0127,1705103339,59.816 45,0019,0026,0961.0,-05.3,067,0119,1705103639,59.815 42,0016,0022,0961.0,-05.3,067,0127,1705103939,59.802 45,0015,0021,0960.8,-05.2,067,0117,1705104839,59.824 42,0018,0024,0960.7,-05.3,067,0111,1705105139,59.813 45,0019,0026,0960.8,-05.2,066,0110,1705105739,59.96 42,0016,0022,0960.9,-05.3,067,0107,1705106039,59.974 45,0019,0026,0960.8,-05.3,068,0108,1705106339,59.974 45,0015,0021,0960.7,-05.3,068,0121,1705106639,59.961 42,0019,0026,0960.7,-05.3,069,0091,1705106939,59.968 42,0018,0024,0960.7,-05.2,070,0114,1705107239,59.975 45,0014,0018,0960.8,-05.2,070,0125,1705107539,59.99 45,0015,0021,0960.7,-05.2,070,0125,1705108139,59.985 45,0015,0021,0960.9,-05.2,069,0117,1705108439,59.972 37,0017,0023,0960.6,-05.1,066,0110,1705109040,0.025 42,0015,0021,0960.5,-05.1,067,0142,1705109340,0.119 42,0016,0022,0960.5,-05.0,067,0122,1705109940,0.134 45,0017,0023,0960.4,-05.1,067,0118,1705110240,0.141 45,0016,0022,0960.3,-05.1,066,0125,1705110540,0.13 45,0016,0022,0960.4,-05.1,068,0124,1705111740,0.124 45,0014,0018,0960.8,-05.1,068,0127,1705112040,0.144 45,0017,0023,0960.6,-05.1,067,0101,1705112340,0.132 37,0017,0023,0960.9,-05.1,065,0115,1705112940,0.278 47,0011,0015,0960.6,-05.2,070,0112,1705113240,0.285 45,0018,0024,0960.6,-05.1,069,0115,1705113540,0.292 37,0014,0018,0960.8,-05.2,069,0111,1705113840,0.279 45,0013,0017,0960.8,-05.2,068,0099,1705114140,0.286 47,0015,0021,0960.8,-05.2,066,0103,1705114440,0.294 42,0017,0023,0961.0,-05.1,064,0096,1705114740,0.301 42,0016,0022,0960.9,-05.1,065,0093,1705115340,0.296 47,0019,0026,0961.0,-05.3,064,0124,1705115640,0.302 49,0018,0024,0961.0,-05.2,064,0088,1705115940,0.29 45,0013,0017,0960.6,-05.3,063,0099,1705116540,0.43 42,0013,0017,0960.7,-05.3,064,0115,1705116840,0.432 47,0017,0023,0961.1,-05.4,063,0123,1705117440,0.444 47,0014,0018,0961.1,-05.4,062,0113,1705117740,0.443 45,0013,0017,0961.2,-05.4,061,0118,1705118040,0.452 49,0012,0016,0961.3,-05.4,062,0103,1705118340,0.427 45,0018,0024,0961.3,-05.4,062,0118,1705118640,0.428 45,0013,0017,0961.3,-05.3,061,0109,1705118940,0.428 47,0012,0016,0961.2,-05.3,061,0116,1705119240,0.429 45,0011,0015,0961.3,-05.3,062,0109,1705119540,0.431 45,0012,0016,0961.0,-05.3,059,0120,1705120140,0.614 42,0011,0015,0961.0,-05.3,059,0127,1705120440,0.621 47,0015,0021,0961.3,-05.4,060,0103,1705120740,0.608 37,0014,0018,0960.9,-05.3,061,0100,1705121040,0.616 42,0013,0017,0960.7,-05.3,060,0106,1705121340,0.623 45,0012,0016,0960.7,-05.3,060,0110,1705121640,0.61 47,0012,0016,0960.5,-05.3,060,0129,1705121940,0.625 42,0012,0016,0960.5,-05.3,061,0122,1705122240,0.64 37,0011,0015,0960.6,-05.4,061,0094,1705122540,0.632 47,0015,0021,0960.5,-05.3,061,0095,1705122840,0.619 42,0010,0013,0960.7,-05.3,060,0111,1705123140,0.634 45,0012,0016,0960.8,-05.1,061,0117,1705124340,0.768 42,0014,0018,0960.8,-05.1,060,0105,1705124640,0.777 45,0011,0015,0960.6,-05.1,061,0118,1705125240,0.771 45,0014,0018,0960.4,-05.0,060,0111,1705125540,0.779 42,0013,0017,0960.5,-05.0,060,0112,1705125840,0.765 42,0011,0015,0960.4,-05.0,062,0106,1705126140,0.793 37,0013,0017,0960.7,-05.0,062,0105,1705126440,0.78 42,0010,0013,0960.7,-04.9,061,0123,1705126740,0.787 47,0013,0017,0960.7,-04.9,060,0110,1705127040,0.831 47,0016,0022,0960.8,-04.9,062,0111,1705127340,0.937 37,0015,0021,0961.0,-04.7,060,0115,1705127940,0.931 52,0012,0016,0961.0,-04.7,060,0102,1705128240,0.938 47,0013,0017,0960.9,-04.7,062,0113,1705128540,0.933 45,0020,0027,0960.7,-04.6,059,0116,1705129140,0.939 47,0015,0021,0961.1,-04.8,060,0105,1705129440,0.927 47,0011,0015,0960.9,-04.9,059,0123,1705129740,0.924 47,0013,0017,0961.0,-04.8,060,0095,1705130040,0.912 47,0010,0013,0961.2,-04.6,059,0118,1705130340,0.91 47,0010,0013,0961.3,-04.6,060,0121,1705130640,0.973 45,0017,0023,0961.2,-04.5,058,0116,1705130941,1.099 47,0014,0018,0961.0,-04.6,059,0118,1705131241,1.104 52,0011,0015,0961.1,-04.5,059,0107,1705131541,1.075 45,0011,0015,0961.2,-04.5,058,0112,1705131841,1.098 45,0013,0017,0961.1,-04.6,058,0108,1705132141,1.085 52,0011,0015,0960.9,-04.4,057,0109,1705132441,1.092 45,0012,0016,0961.2,-04.3,062,0127,1705132741,1.099 45,0010,0013,0960.9,-04.1,057,0122,1705133041,1.089 47,0014,0018,0961.0,-04.1,058,0118,1705133341,1.102 52,0012,0016,0961.1,-04.0,056,0147,1705134541,1.257 52,0010,0013,0961.0,-03.8,056,0097,1705135141,1.238 52,0010,0013,0961.3,-03.6,056,0106,1705135441,1.24 49,0010,0013,0961.2,-03.6,054,0102,1705135741,1.261 47,0007,0010,0960.9,-03.3,054,0124,1705136041,1.232 49,0011,0015,0960.8,-03.3,055,0097,1705136341,1.239 49,0009,0012,0960.8,-03.1,055,0121,1705136641,1.227 52,0008,0011,0960.6,-03.1,053,0115,1705137241,1.217 47,0017,0023,0960.6,-02.9,055,0119,1705137541,1.248 45,0009,0012,0960.5,-03.1,052,0132,1705137841,1.292 52,0009,0012,0961.1,-03.0,052,0134,1705138141,1.405 47,0008,0011,0960.6,-02.9,053,0102,1705138441,1.401 45,0012,0016,0960.5,-02.9,057,0097,1705138741,1.371 49,0009,0012,0960.3,-02.8,053,0111,1705139041,1.388 49,0008,0011,0960.2,-02.6,052,0100,1705139341,1.386 47,0008,0011,0960.2,-02.8,052,0116,1705139641,1.381 52,0007,0010,0960.2,-02.9,056,0114,1705139941,1.388 49,0007,0010,0960.0,-03.0,052,0095,1705140241,1.387 45,0010,0013,0960.0,-03.1,053,0112,1705140841,1.39 45,0010,0013,0960.1,-03.0,053,0112,1705141141,1.365 49,0015,0021,0960.2,-02.9,054,0114,1705141441,1.433 47,0009,0012,0959.8,-02.8,055,0094,1705141741,1.558 49,0011,0015,0959.9,-02.9,054,0119,1705142041,1.547 47,0011,0015,0959.7,-02.8,054,0111,1705142341,1.552 49,0011,0015,0959.9,-02.8,053,0104,1705142641,1.539 47,0011,0015,0959.7,-02.5,055,0132,1705142941,1.548 49,0010,0013,0959.7,-02.8,053,0093,1705143241,1.534 49,0008,0011,0959.6,-02.8,052,0112,1705143541,1.521 49,0006,0008,0959.8,-02.6,054,0107,1705143841,1.528 47,0008,0011,0959.9,-02.7,053,0101,1705144141,1.535 49,0010,0013,0959.9,-02.7,053,0119,1705144441,1.522 45,0009,0012,0959.7,-02.6,055,0122,1705144741,1.511 47,0007,0010,0959.8,-02.7,051,0119,1705145341,1.678 49,0010,0013,0959.7,-02.4,051,0124,1705145641,1.694 49,0008,0011,0959.6,-02.7,052,0132,1705146241,1.68 47,0008,0011,0959.3,-03.0,054,0111,1705146541,1.695 52,0010,0013,0959.4,-03.1,054,0131,1705146841,1.658 49,0008,0011,0959.4,-03.1,057,0113,1705147141,1.681 49,0008,0011,0959.3,-02.8,053,0125,1705147441,1.697 49,0008,0011,0959.2,-02.8,052,0118,1705147741,1.652 47,0006,0008,0959.0,-02.9,054,0112,1705148041,1.662 47,0009,0012,0958.9,-02.8,053,0109,1705148341,1.657 47,0011,0015,0958.9,-02.8,055,0086,1705148641,1.706 47,0010,0013,0959.0,-02.4,050,0122,1705148941,1.812 47,0008,0011,0959.2,-02.3,048,0111,1705149241,1.826 49,0008,0011,0959.2,-02.4,051,0128,1705149541,1.841 47,0009,0012,0959.2,-02.3,049,0110,1705149841,1.828 47,0009,0012,0959.3,-02.3,052,0112,1705150141,1.836 49,0009,0012,0958.7,-02.2,049,0126,1705150741,1.823 47,0009,0012,0958.9,-02.1,050,0105,1705151341,1.802 49,0010,0013,0959.2,-01.7,049,0114,1705151641,1.804 49,0010,0013,0958.9,-02.1,052,0119,1705151941,1.793 49,0009,0012,0959.2,-01.9,051,0127,1705152241,1.868 47,0011,0015,0959.2,-01.7,050,0116,1705152541,1.979 49,0008,0011,0958.9,-01.8,050,0125,1705152841,1.974 49,0016,0022,0959.2,-01.7,049,0117,1705153141,1.961 47,0008,0011,0958.8,-02.1,048,0103,1705153441,1.95 47,0009,0012,0958.6,-02.2,049,0118,1705153741,1.969 49,0010,0013,0959.1,-02.5,057,0116,1705154341,1.962 47,0011,0015,0958.7,-02.7,059,0108,1705154641,1.944 47,0014,0018,0958.9,-02.8,061,0098,1705154941,1.956 47,0011,0015,0958.9,-03.2,062,0132,1705155541,1.97 47,0013,0017,0958.8,-03.2,062,0124,1705156142,2.119 49,0012,0016,0958.3,-03.5,062,0123,1705156742,2.092 49,0011,0015,0958.6,-03.6,062,0102,1705157042,2.128 49,0009,0012,0958.5,-03.8,063,0133,1705157342,2.104 49,0012,0016,0958.3,-03.8,062,0104,1705157942,2.122 47,0011,0015,0958.5,-04.0,063,0119,1705158242,2.131 47,0013,0017,0958.5,-04.1,063,0119,1705158542,2.116 42,0011,0015,0958.3,-03.9,062,0117,1705158842,2.103 49,0009,0012,0958.5,-04.1,063,0124,1705159142,2.131 47,0012,0016,0958.3,-04.6,065,0126,1705159742,2.28 47,0015,0021,0958.2,-04.7,065,0118,1705160042,2.266 49,0012,0016,0958.3,-04.8,066,0101,1705160342,2.252 49,0011,0015,0958.1,-05.1,067,0125,1705161242,2.275 47,0015,0021,0958.3,-05.2,068,0091,1705162142,2.259 49,0012,0016,0958.2,-05.3,068,0118,1705162442,2.29 47,0013,0017,0958.3,-05.3,068,0123,1705162742,2.271 47,0013,0017,0958.1,-05.4,067,0103,1705163042,2.325 49,0013,0017,0958.3,-05.3,068,0104,1705163342,2.439 45,0013,0017,0958.0,-05.4,069,0122,1705163642,2.448 47,0013,0017,0957.9,-05.5,069,0128,1705163942,2.453 49,0016,0022,0958.0,-05.5,068,0120,1705164242,2.44 45,0013,0017,0958.0,-05.5,069,0103,1705164542,2.449 45,0012,0016,0957.9,-05.6,069,0110,1705164842,2.455 47,0014,0018,0958.0,-05.6,069,0107,1705165142,2.462 45,0013,0017,0958.2,-05.6,069,0094,1705165442,2.449 45,0015,0021,0957.9,-05.6,069,0111,1705165742,2.456 47,0013,0017,0958.1,-05.7,069,0111,1705166042,2.463 47,0015,0021,0958.1,-05.8,069,0115,1705166342,2.45 47,0013,0017,0958.0,-05.8,070,0094,1705167242,2.606 47,0015,0021,0957.9,-05.8,070,0110,1705167542,2.615 47,0015,0021,0958.1,-05.8,069,0100,1705167842,2.62 47,0016,0022,0957.8,-06.0,070,0111,1705168142,2.607 45,0011,0015,0957.8,-06.0,070,0118,1705169342,2.618 45,0014,0018,0957.5,-06.1,071,0111,1705169642,2.603 45,0012,0016,0957.8,-06.2,070,0119,1705169942,2.594 49,0014,0018,0957.9,-06.2,070,0124,1705170242,2.645 45,0014,0018,0957.5,-06.2,070,0124,1705170842,2.785 45,0012,0016,0957.4,-06.3,070,0119,1705171142,2.753 45,0013,0017,0957.6,-06.3,070,0115,1705171442,2.779 45,0015,0021,0957.5,-06.4,070,0121,1705172042,2.773 47,0014,0018,0957.7,-06.3,069,0122,1705172942,2.795 47,0019,0026,0957.5,-06.1,068,0103,1705173242,2.782 40,0022,0029,0957.5,-06.6,069,0116,1705174742,2.97 47,0022,0029,0957.4,-06.6,069,0104,1705175642,2.951 47,0017,0023,0957.6,-06.5,068,0117,1705175942,2.959 47,0018,0024,0957.6,-06.7,069,0096,1705176242,2.966 45,0017,0023,0957.3,-06.5,069,0123,1705176542,2.953 45,0017,0023,0957.3,-06.5,069,0116,1705176842,2.962 40,0017,0023,0957.4,-06.5,068,0125,1705177142,2.948 47,0018,0024,0957.1,-06.7,069,0096,1705177743,3.107 49,0015,0021,0957.1,-06.6,068,0104,1705178343,3.129 42,0015,0021,0956.8,-06.7,068,0107,1705178643,3.136 47,0021,0028,0956.8,-06.8,069,0099,1705178943,3.124 45,0018,0024,0956.9,-06.6,068,0119,1705179243,3.13 45,0014,0018,0957.0,-06.6,067,0129,1705179843,3.124 45,0014,0018,0956.7,-06.6,067,0114,1705180143,3.132 47,0015,0021,0956.8,-06.7,068,0111,1705180443,3.147 42,0016,0022,0956.7,-06.6,067,0098,1705181343,3.294 45,0014,0018,0956.4,-06.7,067,0102,1705181643,3.303 45,0015,0021,0956.2,-06.8,068,0116,1705181943,3.284 40,0015,0021,0956.4,-06.5,067,0105,1705182543,3.303 40,0012,0016,0956.3,-06.5,066,0100,1705183143,3.327 47,0017,0023,0955.9,-06.4,065,0118,1705183743,3.291 40,0018,0024,0955.9,-06.5,066,0103,1705184043,3.319 42,0013,0017,0955.7,-06.5,065,0115,1705184343,3.306 45,0014,0018,0955.7,-06.6,066,0103,1705184943,3.455 49,0012,0016,0955.4,-06.6,066,0124,1705185243,3.46 45,0013,0017,0955.6,-06.4,065,0117,1705185543,3.467 45,0012,0016,0955.2,-06.6,066,0092,1705186143,3.462 42,0012,0016,0955.2,-06.6,065,0111,1705186443,3.469 45,0012,0016,0955.2,-06.6,066,0121,1705186743,3.476 42,0013,0017,0955.0,-06.5,064,0119,1705187643,3.478 45,0010,0013,0955.0,-06.7,065,0107,1705188543,3.654 45,0013,0017,0954.5,-06.5,065,0115,1705189143,3.655 42,0012,0016,0954.3,-06.8,065,0114,1705189743,3.67 42,0012,0016,0954.3,-06.8,065,0130,1705190343,3.664 45,0011,0015,0954.6,-07.0,067,0125,1705190643,3.664 42,0013,0017,0954.4,-07.0,066,0127,1705191243,3.66 47,0012,0016,0954.1,-06.9,066,0108,1705192443,3.811 45,0010,0013,0954.2,-06.4,064,0118,1705193343,3.825 45,0007,0010,0954.0,-06.8,065,0113,1705196044,4.005 42,0008,0011,0953.6,-06.8,065,0126,1705196944,4.007 45,0007,0010,0953.4,-06.3,063,0111,1705198444,4.003 40,0005,0007,0953.3,-06.1,062,0106,1705199344,4.159 42,0005,0007,0953.4,-05.9,061,0118,1705199944,4.173 45,0005,0007,0953.1,-05.8,060,0127,1705200244,4.18 42,0006,0008,0953.0,-05.8,061,0131,1705200544,4.187 45,0006,0008,0952.8,-05.7,060,0124,1705200844,4.175 45,0004,0006,0953.0,-05.6,060,0118,1705201144,4.158 35,0005,0007,0953.3,-05.5,060,0114,1705201444,4.17 47,0008,0011,0952.9,-05.7,061,0109,1705201744,4.177 40,0006,0008,0953.0,-05.4,059,0110,1705202044,4.164 35,0006,0008,0952.8,-05.7,061,0106,1705202344,4.171 35,0004,0006,0953.1,-05.6,060,0109,1705203844,4.317 40,0006,0008,0952.7,-05.4,059,0106,1705204144,4.327 45,0004,0006,0953.0,-05.4,059,0085,1705205044,4.329 42,0005,0007,0952.9,-05.7,061,0104,1705205344,4.337 40,0005,0007,0952.6,-06.9,065,0107,1705206844,4.507 47,0004,0006,0952.7,-06.7,064,0115,1705207144,4.494 40,0003,0005,0952.6,-06.5,064,0098,1705207444,4.517 40,0005,0007,0952.8,-06.6,065,0109,1705208044,4.494 42,0003,0005,0953.1,-06.3,063,0110,1705208344,4.522 45,0006,0008,0952.9,-06.2,062,0111,1705208644,4.53 47,0003,0005,0953.3,-05.2,058,0104,1705208944,4.517 45,0004,0006,0952.8,-05.0,058,0100,1705209244,4.524 47,0002,0003,0952.9,-04.7,055,0109,1705210444,4.671 52,0002,0003,0952.5,-04.7,056,0108,1705211344,4.686 40,0002,0003,0952.7,-04.7,056,0109,1705211644,4.693 40,0002,0003,0952.5,-04.4,055,0133,1705212244,4.668 37,0001,0002,0952.5,-03.9,051,0108,1705212844,4.662 42,0001,0002,0952.5,-03.8,052,0123,1705213144,4.65 42,0002,0003,0952.3,-03.8,053,0098,1705213444,4.717 42,0002,0003,0952.4,-03.7,052,0114,1705213744,4.823 49,0001,0002,0952.6,-03.8,052,0102,1705214044,4.803 40,0002,0003,0952.4,-03.4,050,0103,1705214344,4.809 40,0001,0002,0952.6,-03.3,050,0130,1705214644,4.822 40,0001,0002,0952.3,-03.3,050,0116,1705214944,4.805 45,0001,0002,0952.3,-03.2,050,0124,1705215244,4.826 47,0002,0003,0952.6,-03.1,052,0123,1705215544,4.826 47,0002,0003,0952.4,-02.9,050,0126,1705215844,4.805 42,0001,0002,0952.4,-02.9,049,0116,1705216144,4.812 37,0002,0003,0952.3,-02.6,050,0101,1705216444,4.809 42,0001,0002,0952.0,-02.6,048,0113,1705216744,4.806 47,0002,0003,0952.4,-02.4,047,0124,1705217344,4.968 47,0003,0005,0951.9,-02.6,048,0128,1705217644,4.96 47,0002,0003,0951.9,-02.3,048,0101,1705217944,4.966 42,0001,0002,0952.0,-01.9,045,0124,1705218244,4.959 47,0001,0002,0952.2,-01.7,046,0093,1705218544,4.938 40,0004,0006,0952.0,-01.2,046,0120,1705218844,4.956 47,0001,0002,0952.2,-00.9,044,0124,1705219144,4.963 42,0001,0002,0952.0,-01.0,046,0111,1705219444,4.942 45,0010,0013,0952.2,-00.8,043,0114,1705219744,4.957 45,0002,0003,0952.2,-01.1,047,0126,1705220044,4.944 40,0002,0003,0952.2,-01.0,048,0121,1705220344,4.943 45,0002,0003,0952.1,-01.3,047,0094,1705220945,5.075 42,0003,0005,0951.8,-00.9,044,0115,1705221245,5.106 42,0002,0003,0952.2,-00.6,043,0119,1705221545,5.071 45,0009,0012,0952.0,+00.0,042,0119,1705221845,5.099 40,0001,0002,0951.9,+00.7,038,0125,1705222145,5.065 45,0001,0002,0951.8,+00.7,040,0119,1705222445,5.085 45,0002,0003,0951.8,+00.6,045,0112,1705222745,5.054 45,0002,0003,0952.1,+01.4,039,0109,1705223045,5.081 45,0002,0003,0952.3,+00.9,044,0103,1705223345,5.067 47,0002,0003,0952.1,+01.5,040,0120,1705223645,5.09 45,0002,0003,0952.0,+02.1,039,0106,1705223945,5.061 45,0001,0002,0952.1,+02.7,035,0123,1705224245,5.116 47,0001,0002,0952.2,+03.1,035,0097,1705224545,5.241 40,0003,0005,0952.2,+03.9,032,0129,1705224845,5.198 42,0002,0003,0952.2,+03.6,035,0126,1705225145,5.207 45,0002,0003,0952.2,+03.7,035,0105,1705225445,5.201 45,0002,0003,0952.0,+03.9,033,0107,1705225745,5.201 47,0003,0005,0952.1,+04.0,035,0120,1705226045,5.195 47,0002,0003,0952.2,+04.2,032,0115,1705226345,5.2 52,0003,0005,0951.9,+04.7,032,0118,1705226945,5.191 47,0003,0005,0951.9,+04.8,032,0110,1705227245,5.178 49,0002,0003,0951.9,+05.0,036,0112,1705227545,5.16 42,0002,0003,0952.0,+05.3,035,0108,1705227845,5.25 45,0003,0005,0951.9,+05.2,036,0115,1705228145,5.355 47,0010,0013,0951.7,+05.0,037,0111,1705228445,5.325 47,0004,0006,0951.4,+05.3,036,0118,1705228745,5.312 47,0002,0003,0951.6,+05.4,032,0112,1705229045,5.298 42,0003,0005,0951.4,+05.4,035,0116,1705229345,5.334 47,0002,0003,0951.3,+05.3,029,0093,1705229645,5.313 47,0001,0002,0951.4,+05.2,033,0112,1705229945,5.328 42,0001,0002,0951.4,+05.5,028,0114,1705230245,5.307 45,0003,0005,0951.4,+05.4,030,0107,1705230545,5.294 42,0003,0005,0951.2,+04.9,033,0103,1705230845,5.309 45,0002,0003,0951.2,+05.3,028,0113,1705231145,5.289 42,0002,0003,0951.5,+05.8,027,0100,1705231445,5.335 47,0002,0003,0951.3,+05.7,028,0108,1705231745,5.45 45,0002,0003,0951.2,+05.3,034,0114,1705232045,5.424 42,0002,0003,0951.0,+05.8,029,0095,1705232345,5.439 45,0004,0006,0951.3,+06.0,032,0113,1705232645,5.42 42,0002,0003,0951.0,+06.2,029,0113,1705232945,5.425 45,0003,0005,0950.8,+06.6,026,0109,1705233245,5.412 47,0001,0002,0950.8,+06.2,028,0121,1705233545,5.399 49,0018,0024,0951.0,+06.4,026,0117,1705233845,5.434 45,0006,0008,0950.9,+06.2,025,0133,1705234145,5.393 42,0002,0003,0951.2,+06.5,024,0113,1705234445,5.4 47,0002,0003,0951.0,+05.8,028,0120,1705234745,5.39 47,0002,0003,0951.0,+06.5,025,0114,1705235045,5.454 42,0237,0319,0950.8,+06.1,027,0108,1705235345,5.539 47,0010,0013,0951.2,+06.0,028,0108,1705235645,5.552 47,0031,0043,0950.9,+05.8,028,0119,1705235945,5.537 49,0003,0005,0951.1,+06.0,028,0104,1705236245,5.518 45,0011,0015,0951.2,+06.0,026,0136,1705236545,5.526 42,0012,0016,0951.1,+05.5,032,0101,1705236845,5.534 49,0413,0556,0951.4,+06.1,026,0106,1705237145,5.521 49,0002,0003,0951.2,+05.9,027,0108,1705237445,5.527 49,0002,0003,0951.2,+06.2,025,0116,1705237745,5.515 49,0004,0006,0951.4,+05.9,027,0126,1705238045,5.521 49,0002,0003,0951.2,+06.0,025,0101,1705238345,5.508 40,0002,0003,0951.3,+05.7,029,0125,1705238645,5.554 37,0002,0003,0951.6,+06.1,026,0111,1705238945,5.659 49,0001,0002,0951.4,+05.8,027,0119,1705239245,5.659 45,0002,0003,0951.5,+05.9,026,0103,1705239545,5.651 47,0002,0003,0951.3,+05.4,031,0106,1705239845,5.639 49,0002,0003,0951.7,+05.1,033,0130,1705240145,5.602 42,0003,0005,0951.2,+05.0,034,0114,1705240445,5.633 40,0002,0003,0951.5,+05.7,026,0099,1705240745,5.624 45,0003,0005,0951.4,+05.0,030,0121,1705241045,5.627 40,0003,0005,0951.4,+04.5,034,0122,1705241345,5.623 47,0002,0003,0951.3,+04.5,032,0093,1705241645,5.601 40,0002,0003,0951.4,+04.9,028,0111,1705241945,5.609 47,0001,0002,0951.5,+04.4,035,0104,1705242245,5.631 37,0004,0006,0951.6,+04.7,031,0104,1705242545,5.731 42,0002,0003,0951.1,+04.2,033,0111,1705242845,5.746 40,0001,0002,0951.2,+04.2,034,0115,1705243145,5.753 49,0002,0003,0951.3,+03.7,036,0097,1705243445,5.74 49,0002,0003,0951.5,+03.1,043,0104,1705243745,5.748 40,0005,0007,0951.4,+02.8,045,0106,1705244045,5.735 49,0005,0007,0951.9,+03.4,039,0113,1705244345,5.722 47,0004,0006,0951.6,+02.7,044,0110,1705244645,5.737 42,0004,0006,0951.5,+02.5,044,0116,1705244945,5.745 40,0005,0007,0951.6,+02.6,039,0108,1705245245,5.728 47,0005,0007,0951.5,+02.3,041,0110,1705245545,5.732 37,0005,0007,0951.6,+02.1,042,0113,1705245845,5.78 47,0003,0005,0951.6,+01.9,041,0097,1705246145,5.88 47,0003,0005,0951.7,+01.8,038,0098,1705246445,5.859 47,0002,0003,0951.8,+01.8,036,0108,1705246745,5.884 47,0001,0002,0951.7,+01.7,036,0123,1705247045,5.885 42,0003,0005,0951.5,+01.6,037,0105,1705247345,5.869 47,0002,0003,0951.7,+01.6,035,0114,1705247645,5.862 47,0002,0003,0951.8,+01.6,036,0114,1705247945,5.863 47,0001,0002,0951.8,+01.4,038,0129,1705248245,5.837 47,0002,0003,0951.8,+01.4,039,0111,1705248545,5.879 40,0002,0003,0951.7,+01.4,040,0121,1705248845,5.864 37,0002,0003,0951.8,+01.2,040,0095,1705249145,5.867 47,0004,0006,0951.8,+01.1,038,0102,1705249445,5.918 49,0001,0002,0951.9,+01.1,035,0117,1705249746,6.006 49,0002,0003,0952.0,+01.0,038,0098,1705250046,6.013 47,0002,0003,0951.7,+01.1,036,0116,1705250346,6.016 42,0005,0007,0952.0,+01.0,037,0124,1705250645,5.982 37,0003,0005,0952.2,+00.9,038,0121,1705250945,5.989 45,0004,0006,0952.3,+00.9,039,0105,1705251245,5.997 47,0001,0002,0952.1,+00.9,038,0105,1705251546,6.004 45,0003,0005,0951.9,+00.6,040,0102,1705251846,6.011 45,0003,0005,0951.7,+00.6,040,0105,1705252145,5.998 47,0003,0005,0951.7,+00.6,041,0120,1705252445,5.985 47,0002,0003,0952.0,+00.5,041,0104,1705252745,5.992 45,0002,0003,0951.6,+00.7,038,0112,1705253046,6.039 47,0002,0003,0951.7,+00.5,040,0102,1705253346,6.139 47,0003,0005,0951.8,+00.4,042,0098,1705253646,6.159 40,0003,0005,0951.9,+00.3,044,0107,1705253946,6.133 47,0004,0006,0951.5,+00.5,044,0100,1705254246,6.148 45,0007,0010,0951.6,+00.3,046,0107,1705254546,6.127 42,0005,0007,0951.6,+00.2,049,0118,1705254846,6.135 45,0006,0008,0951.9,+00.1,050,0101,1705255146,6.122 42,0006,0008,0951.8,+00.0,050,0103,1705255446,6.129 42,0004,0006,0951.8,-00.1,050,0128,1705255746,6.136 40,0005,0007,0951.6,-00.2,051,0113,1705256046,6.132 45,0004,0006,0951.7,-00.2,050,0112,1705256346,6.141 42,0007,0010,0952.0,-00.3,050,0082,1705256646,6.177 42,0006,0008,0951.8,-00.2,050,0093,1705256946,6.25 40,0005,0007,0951.8,-00.3,050,0090,1705257246,6.247 42,0004,0006,0951.6,+00.2,047,0102,1705257546,6.244 42,0004,0006,0951.6,+00.0,047,0124,1705257846,6.257 42,0004,0006,0951.4,-00.2,048,0129,1705258146,6.248 47,0004,0006,0951.4,-00.2,048,0124,1705258446,6.244 45,0005,0007,0951.5,-00.2,048,0083,1705258746,6.246 47,0004,0006,0951.3,-00.2,047,0113,1705259046,6.266 45,0006,0008,0951.3,-00.1,047,0104,1705259346,6.275 49,0005,0007,0951.5,-00.2,047,0121,1705259646,6.261 45,0004,0006,0951.3,-00.1,047,0115,1705259946,6.255 40,0005,0007,0951.4,+00.1,047,0107,1705260546,6.436 40,0003,0005,0951.3,-00.3,049,0121,1705260846,6.425 40,0005,0007,0951.1,+00.5,045,0119,1705261146,6.387 45,0004,0006,0951.4,+00.4,045,0112,1705261446,6.419 40,0004,0006,0951.2,+00.3,047,0108,1705261746,6.414 47,0005,0007,0951.4,+00.1,047,0119,1705262046,6.394 47,0006,0008,0951.3,+00.1,047,0120,1705262346,6.409 45,0003,0005,0951.3,-00.1,047,0119,1705262646,6.407 45,0003,0005,0951.3,-00.3,048,0122,1705262946,6.404 40,0004,0006,0951.2,-00.3,047,0107,1705263246,6.403 47,0003,0005,0951.1,-00.3,049,0105,1705263546,6.391 45,0003,0005,0951.2,+00.0,045,0123,1705264146,6.537 47,0003,0005,0951.2,+00.0,045,0134,1705264446,6.543 47,0005,0007,0951.3,-00.1,046,0112,1705264746,6.552 45,0003,0005,0951.2,-00.2,046,0114,1705265046,6.52 47,0004,0006,0951.4,-00.0,045,0127,1705265346,6.52 47,0004,0006,0951.5,+00.2,045,0118,1705265646,6.532 40,0003,0005,0951.7,-00.2,047,0145,1705265946,6.535 45,0004,0006,0951.2,-00.1,046,0106,1705266246,6.513 47,0004,0006,0951.3,+00.0,046,0110,1705266546,6.522 45,0005,0007,0951.3,+00.1,046,0095,1705266846,6.541 45,0004,0006,0951.5,+00.1,045,0128,1705267146,6.529 47,0003,0005,0951.5,-00.2,046,0119,1705267746,6.675 47,0004,0006,0951.3,-00.2,046,0104,1705268046,6.661 45,0004,0006,0951.3,-00.4,047,0118,1705268346,6.663 42,0003,0005,0951.3,-00.1,046,0087,1705268646,6.663 45,0003,0005,0951.3,+00.0,047,0130,1705268946,6.684 47,0004,0006,0951.2,+00.0,046,0123,1705269246,6.7 47,0003,0005,0951.3,+00.1,046,0113,1705269546,6.664 45,0004,0006,0951.5,+00.2,046,0116,1705269846,6.666 45,0003,0005,0951.3,+00.1,047,0122,1705270146,6.675 40,0004,0006,0951.2,+00.0,048,0123,1705270446,6.67 45,0005,0007,0951.1,+00.0,049,0125,1705271046,6.716 45,0006,0008,0950.9,-00.1,048,0088,1705271346,6.817 47,0005,0007,0951.0,-00.0,048,0105,1705271646,6.792 47,0004,0006,0951.2,-00.3,049,0116,1705271946,6.791 45,0005,0007,0951.0,-00.2,049,0100,1705272246,6.786 45,0004,0006,0951.1,-00.1,048,0094,1705272546,6.814 42,0003,0005,0951.0,-00.0,048,0127,1705272846,6.802 42,0005,0007,0951.3,+00.1,048,0107,1705273146,6.8 42,0004,0006,0950.9,-00.5,051,0104,1705273446,6.795 45,0004,0006,0950.9,-00.4,050,0111,1705274046,6.778 40,0004,0006,0950.7,-00.2,049,0122,1705274346,6.825 45,0004,0006,0950.6,-00.2,049,0104,1705274646,6.856 45,0003,0005,0950.9,-00.4,050,0113,1705274946,6.959 47,0003,0005,0950.6,-00.4,050,0100,1705275246,6.945 47,0005,0007,0950.7,-00.2,049,0113,1705275546,6.952 42,0003,0005,0950.4,-00.3,050,0095,1705275846,6.975 37,0003,0005,0950.6,-00.2,050,0124,1705276146,6.947 49,0004,0006,0950.5,+00.0,048,0104,1705276446,6.956 45,0003,0005,0950.8,-00.2,049,0113,1705276746,6.941 40,0004,0006,0950.5,-00.2,049,0108,1705277046,6.921 45,0006,0008,0950.4,-00.3,049,0128,1705277346,6.943 40,0004,0006,0950.5,-00.3,049,0110,1705277646,6.95 45,0003,0005,0950.3,-00.4,050,0114,1705277946,6.924 40,0002,0003,0950.2,-00.4,050,0115,1705278547,7.086 47,0003,0005,0950.2,-00.4,049,0120,1705278847,7.086 42,0003,0005,0950.4,-00.5,050,0115,1705279147,7.081 40,0003,0005,0950.2,-00.4,050,0100,1705279447,7.08 45,0003,0005,0950.1,-00.5,050,0102,1705279747,7.067 45,0003,0005,0950.3,-00.5,051,0123,1705280047,7.074 42,0003,0005,0950.3,-00.4,050,0118,1705280347,7.056 40,0004,0006,0950.1,-00.1,050,0131,1705280647,7.105 42,0003,0005,0950.5,+00.1,050,0118,1705281247,7.054 40,0003,0005,0950.1,-00.2,052,0117,1705281547,7.07 40,0008,0011,0950.1,-00.2,052,0111,1705281847,7.107 42,0005,0007,0950.2,-00.1,053,0111,1705282147,7.218 40,0005,0007,0950.3,-00.3,054,0110,1705282447,7.233 42,0003,0005,0950.4,-00.0,053,0099,1705282747,7.213 47,0002,0003,0950.4,-00.1,054,0116,1705283047,7.228 40,0004,0006,0950.3,-00.1,054,0095,1705283347,7.207 47,0004,0006,0950.5,+00.1,054,0102,1705283947,7.229 42,0004,0006,0950.3,-00.1,055,0096,1705284247,7.208 45,0003,0005,0950.1,+00.0,055,0116,1705284547,7.179 42,0003,0005,0950.4,+00.4,053,0109,1705284847,7.203 42,0003,0005,0949.8,+00.2,055,0097,1705285147,7.191 45,0003,0005,0950.0,+00.3,054,0098,1705285447,7.241 42,0002,0003,0949.9,+00.2,054,0104,1705285747,7.338 47,0003,0005,0949.9,+00.1,055,0119,1705286047,7.344 42,0004,0006,0949.7,+00.0,055,0141,1705286347,7.334 47,0004,0006,0949.9,+00.2,054,0112,1705286647,7.338 42,0004,0006,0949.6,+00.3,054,0136,1705286947,7.369 45,0002,0003,0949.6,+00.2,054,0105,1705287247,7.317 45,0003,0005,0949.4,+00.2,053,0115,1705287547,7.34 45,0003,0005,0949.4,-00.0,054,0120,1705287847,7.313 40,0003,0005,0949.5,+00.0,054,0122,1705288147,7.336 45,0003,0005,0949.1,-00.2,054,0129,1705288447,7.341 42,0003,0005,0949.4,+00.1,053,0122,1705288747,7.337 40,0003,0005,0949.2,-00.1,054,0119,1705289347,7.496 47,0003,0005,0949.0,-00.1,054,0098,1705289647,7.483 40,0003,0005,0948.8,-00.3,054,0114,1705289947,7.492 40,0003,0005,0949.1,-00.6,056,0105,1705290247,7.479 40,0003,0005,0948.9,-00.4,055,0115,1705290547,7.485 42,0003,0005,0949.1,-00.6,055,0120,1705290847,7.492 42,0004,0006,0948.6,-00.5,056,0116,1705291147,7.467 42,0003,0005,0948.5,-00.2,055,0123,1705291447,7.453 45,0003,0005,0948.8,-00.8,058,0109,1705291747,7.474 47,0003,0005,0948.6,-00.4,055,0102,1705292047,7.459 42,0002,0003,0948.7,-00.4,056,0122,1705292347,7.49 45,0002,0003,0948.9,-00.3,055,0128,1705292947,7.616 42,0005,0007,0948.6,-00.4,056,0127,1705293247,7.612 40,0002,0003,0948.4,-00.2,056,0094,1705293847,7.618 47,0002,0003,0948.5,-00.1,055,0116,1705294147,7.625 40,0003,0005,0948.7,-00.1,056,0118,1705294447,7.594 45,0003,0005,0948.3,+00.0,056,0095,1705294747,7.619 45,0003,0005,0948.3,+00.2,055,0143,1705295047,7.599 42,0002,0003,0948.5,+00.2,055,0101,1705295347,7.631 40,0004,0006,0948.4,+00.0,056,0112,1705295647,7.621 47,0002,0003,0948.5,+00.0,057,0147,1705295947,7.586 42,0003,0005,0948.4,+00.1,056,0115,1705296247,7.683 45,0003,0005,0948.2,+00.0,056,0122,1705296547,7.741 40,0003,0005,0948.3,-00.3,057,0117,1705296847,7.746 45,0004,0006,0948.3,-00.2,056,0118,1705297147,7.741 42,0003,0005,0948.2,-00.1,056,0124,1705297447,7.757 40,0003,0005,0948.2,+00.2,055,0113,1705297747,7.74 40,0003,0005,0948.2,+00.1,056,0117,1705298047,7.751 40,0002,0003,0948.1,+00.0,057,0126,1705298347,7.727 37,0003,0005,0948.0,+00.2,055,0130,1705298647,7.754 42,0002,0003,0948.1,+00.1,056,0113,1705298947,7.733 45,0002,0003,0948.1,+00.5,055,0105,1705299247,7.724 45,0004,0006,0947.9,+00.3,056,0128,1705299547,7.716 47,0004,0006,0948.2,+00.4,055,0139,1705299847,7.792 47,0003,0005,0948.1,+00.4,056,0110,1705300147,7.867 42,0003,0005,0947.9,+00.6,055,0095,1705300447,7.89 42,0002,0003,0947.9,+01.0,054,0122,1705301047,7.856 42,0003,0005,0948.0,+00.9,054,0115,1705301347,7.866 45,0003,0005,0948.0,+00.7,056,0116,1705301647,7.89 45,0003,0005,0947.9,+00.7,055,0112,1705301947,7.855 37,0003,0005,0948.2,+00.8,055,0110,1705302247,7.888 42,0003,0005,0947.9,+00.7,056,0104,1705302547,7.85 40,0007,0010,0947.9,+01.0,055,0109,1705302847,7.859 40,0003,0005,0947.6,+01.3,054,0113,1705303147,7.875 40,0002,0003,0948.1,+01.5,055,0105,1705303447,7.938 45,0002,0003,0947.9,+01.8,053,0128,1705303748,8.023 47,0002,0003,0948.0,+01.9,054,0112,1705304048,8.001 45,0003,0005,0948.1,+02.3,052,0122,1705304348,8.009 45,0003,0005,0947.9,+02.6,051,0104,1705304647,7.991 42,0003,0005,0947.7,+02.8,050,0106,1705304948,8.022 40,0101,0135,0947.8,+02.8,053,0109,1705305547,7.978 47,0017,0023,0947.8,+02.8,052,0099,1705305848,8.003 37,0004,0006,0948.0,+02.8,050,0107,1705306148,8.02 40,0002,0003,0948.1,+03.2,049,0116,1705306447,7.98 45,0002,0003,0948.0,+03.3,050,0131,1705306747,7.985 40,0003,0005,0947.9,+03.3,050,0134,1705307048,8.033 45,0006,0008,0948.2,+03.5,049,0130,1705307348,8.114 40,0008,0011,0948.0,+03.3,050,0120,1705307648,8.1 47,0010,0013,0947.8,+03.6,048,0117,1705307948,8.108 40,0003,0005,0947.8,+03.6,048,0112,1705308248,8.095 47,0005,0007,0947.7,+03.7,050,0108,1705308548,8.123 47,0014,0018,0947.4,+03.9,049,0099,1705308848,8.089 47,0003,0005,0947.3,+04.2,048,0100,1705309148,8.117 42,0005,0007,0947.1,+04.3,047,0122,1705309448,8.084 40,0007,0010,0947.0,+04.4,047,0115,1705309748,8.086 42,0002,0003,0947.1,+04.7,046,0120,1705310048,8.106 45,0003,0005,0946.7,+05.4,044,0123,1705310348,8.094 37,0002,0003,0946.9,+05.6,045,0109,1705310648,8.153 47,0002,0003,0946.9,+05.7,044,0124,1705310948,8.225 47,0003,0005,0947.0,+05.5,045,0116,1705311248,8.217 47,0004,0006,0946.7,+06.1,044,0105,1705311548,8.232 47,0002,0003,0946.7,+06.2,044,0125,1705311848,8.212 47,0003,0005,0946.4,+06.2,043,0102,1705312148,8.208 49,0003,0005,0946.4,+06.4,042,0109,1705312448,8.215 40,0003,0005,0946.1,+06.8,041,0125,1705312748,8.22 40,0003,0005,0946.0,+06.6,043,0101,1705313048,8.215 47,0002,0003,0945.9,+07.5,040,0123,1705313348,8.185 42,0002,0003,0946.2,+07.4,040,0115,1705313648,8.198 45,0002,0003,0946.0,+07.3,040,0114,1705313948,8.19 47,0003,0005,0946.0,+07.9,039,0109,1705314248,8.229 45,0002,0003,0945.9,+09.0,036,0127,1705314548,8.337 47,0186,0249,0945.8,+08.2,040,0126,1705314848,8.312 42,0003,0005,0945.7,+08.8,036,0104,1705315148,8.332 45,0003,0005,0945.7,+09.4,035,0126,1705315448,8.319 47,0002,0003,0945.8,+09.2,036,0119,1705315748,8.296 42,0002,0003,0945.7,+09.0,036,0108,1705316048,8.294 52,0001,0002,0945.1,+08.7,037,0120,1705316348,8.284 47,0003,0005,0945.7,+08.3,039,0115,1705316648,8.288 42,0002,0003,0945.4,+08.9,037,0110,1705316948,8.269 49,0002,0003,0945.3,+08.3,040,0111,1705317248,8.262 47,0001,0002,0945.3,+08.6,038,0123,1705317548,8.26 40,0061,0081,0945.6,+08.6,038,0110,1705317848,8.328 42,0001,0002,0945.2,+08.5,040,0116,1705318148,8.419 45,0058,0078,0945.2,+08.8,038,0105,1705318448,8.434 37,0007,0010,0945.3,+09.1,038,0098,1705318748,8.414 47,0006,0008,0945.1,+08.4,040,0123,1705319048,8.379 45,0002,0003,0945.1,+08.4,041,0102,1705319348,8.381 40,0001,0002,0945.4,+08.6,040,0127,1705319648,8.395 42,0002,0003,0944.8,+08.5,041,0106,1705319948,8.375 45,0002,0003,0945.4,+08.9,038,0120,1705320248,8.369 47,0002,0003,0945.0,+09.1,038,0121,1705320548,8.361 49,0001,0002,0944.7,+09.7,036,0118,1705320848,8.358 40,0018,0024,0944.9,+09.7,037,0127,1705321148,8.352 47,0004,0006,0944.8,+09.7,037,0119,1705321448,8.419 40,0002,0003,0945.0,+09.9,036,0095,1705321748,8.521 49,0002,0003,0945.0,+09.1,040,0131,1705322048,8.496 49,0001,0002,0944.7,+09.8,037,0107,1705322348,8.514 52,0001,0002,0944.7,+08.4,042,0146,1705322648,8.507 45,0001,0002,0945.0,+08.4,042,0110,1705322948,8.478 49,0001,0002,0944.8,+08.8,041,0139,1705323248,8.484 42,0001,0002,0944.7,+09.4,039,0122,1705323548,8.485 47,0001,0002,0944.7,+09.0,040,0121,1705323848,8.469 40,0001,0002,0944.6,+09.1,039,0113,1705324148,8.477 42,0002,0003,0944.8,+08.5,042,0134,1705324448,8.463 49,0003,0005,0944.4,+08.5,042,0125,1705324748,8.464 42,0002,0003,0944.6,+08.8,040,0124,1705325048,8.505 45,0001,0002,0944.6,+08.0,043,0109,1705325348,8.622 40,0002,0003,0944.4,+07.7,044,0110,1705325648,8.607 47,0002,0003,0944.5,+07.4,045,0115,1705325948,8.595 40,0002,0003,0944.6,+07.3,046,0100,1705326248,8.585 49,0001,0002,0944.4,+07.3,046,0091,1705326548,8.583 40,0001,0002,0944.7,+06.9,046,0126,1705326848,8.582 47,0002,0003,0944.4,+06.8,047,0100,1705327148,8.583 40,0001,0002,0944.5,+07.5,044,0112,1705327448,8.59 40,0005,0007,0944.4,+07.2,046,0106,1705327748,8.577 47,0001,0002,0944.4,+06.7,048,0130,1705328048,8.584 47,0001,0002,0944.3,+06.7,049,0129,1705328348,8.573 45,0003,0005,0944.5,+06.5,050,0118,1705328648,8.619 47,0002,0003,0944.1,+07.2,047,0114,1705328948,8.721 45,0001,0002,0944.1,+06.6,049,0102,1705329248,8.708 47,0002,0003,0944.5,+06.9,047,0130,1705329548,8.741 40,0002,0003,0944.4,+06.8,048,0127,1705329848,8.681 40,0001,0002,0944.4,+07.3,046,0100,1705330148,8.677 47,0002,0003,0944.4,+06.9,047,0113,1705330448,8.696 47,0002,0003,0944.4,+06.8,047,0102,1705330748,8.701 40,0002,0003,0944.2,+06.7,048,0106,1705331048,8.691 47,0001,0002,0944.3,+06.5,049,0122,1705331348,8.698 47,0002,0003,0944.1,+06.8,048,0134,1705331648,8.685 47,0002,0003,0944.1,+06.3,050,0108,1705331948,8.654 40,0001,0002,0944.1,+06.7,050,0120,1705332548,8.838 47,0002,0003,0944.0,+07.1,048,0111,1705332848,8.817 42,0001,0002,0943.9,+06.6,050,0095,1705333148,8.816 47,0001,0002,0943.9,+07.4,047,0107,1705333448,8.81 49,0001,0002,0943.8,+06.7,049,0107,1705333748,8.788 47,0002,0003,0944.1,+06.7,049,0107,1705334048,8.797 47,0003,0005,0944.0,+06.4,050,0116,1705334348,8.809 45,0001,0002,0943.9,+06.4,051,0127,1705334648,8.802 40,0001,0002,0944.1,+06.3,051,0124,1705334948,8.778 47,0002,0003,0943.8,+06.2,051,0116,1705335248,8.785 47,0001,0002,0943.5,+06.5,050,0113,1705335548,8.753 47,0002,0003,0943.5,+06.4,050,0104,1705335848,8.804 42,0001,0002,0943.6,+06.6,050,0127,1705336148,8.918 47,0001,0002,0943.8,+06.2,051,0137,1705336448,8.891 45,0003,0005,0943.8,+06.2,051,0107,1705336748,8.915 40,0002,0003,0943.7,+06.1,051,0134,1705337048,8.896 45,0004,0006,0943.6,+06.2,050,0100,1705337348,8.907 45,0002,0003,0943.5,+06.3,050,0128,1705337648,8.885 40,0001,0002,0943.3,+06.3,050,0129,1705337948,8.902 40,0003,0005,0943.5,+06.2,050,0118,1705338248,8.875 45,0002,0003,0943.4,+06.3,050,0119,1705338548,8.875 37,0005,0007,0943.4,+06.2,050,0108,1705338848,8.862 42,0007,0010,0943.2,+06.0,053,0085,1705339148,8.872 45,0002,0003,0943.4,+06.3,050,0107,1705339448,8.946 40,0002,0003,0943.3,+06.2,051,0125,1705339749,9.024 45,0002,0003,0943.4,+06.3,050,0121,1705340049,9.023 47,0002,0003,0943.3,+06.1,051,0108,1705340349,9.03 45,0002,0003,0943.3,+06.4,050,0110,1705340648,8.984 45,0001,0002,0942.9,+06.4,050,0104,1705340949,9.005 40,0002,0003,0943.2,+06.5,050,0117,1705341249,9.008 40,0001,0002,0942.9,+06.2,051,0107,1705341548,8.964 40,0001,0002,0942.8,+06.0,053,0104,1705341848,8.987 45,0001,0002,0942.9,+06.0,052,0108,1705342148,8.962 47,0002,0003,0942.7,+06.0,052,0128,1705342448,8.997 40,0002,0003,0943.0,+05.9,053,0118,1705342748,8.987 40,0001,0002,0942.4,+05.9,053,0112,1705343349,9.115 37,0002,0003,0942.5,+05.9,053,0131,1705343649,9.122 37,0002,0003,0942.7,+06.2,051,0112,1705343949,9.111 45,0003,0005,0942.5,+05.9,052,0104,1705344249,9.126 45,0004,0006,0942.5,+05.9,053,0142,1705344549,9.103 37,0002,0003,0942.8,+06.0,052,0105,1705344849,9.075 45,0002,0003,0942.4,+05.9,052,0124,1705345149,9.116 45,0002,0003,0942.5,+05.9,052,0101,1705345449,9.094 37,0001,0002,0942.6,+05.9,051,0108,1705345749,9.092 45,0002,0003,0942.4,+05.8,052,0103,1705346049,9.079 45,0003,0005,0942.4,+05.6,054,0129,1705346349,9.087 47,0003,0005,0942.3,+05.6,054,0111,1705346649,9.138 37,0002,0003,0942.5,+05.6,054,0117,1705346949,9.237 37,0002,0003,0942.2,+05.7,052,0112,1705347249,9.207 40,0002,0003,0942.3,+05.8,053,0099,1705347549,9.203 47,0002,0003,0942.0,+05.7,054,0125,1705347849,9.223 47,0002,0003,0942.5,+05.8,054,0099,1705348149,9.204 40,0004,0006,0942.1,+05.6,055,0119,1705348449,9.212 47,0003,0005,0942.2,+05.4,056,0110,1705348749,9.199 47,0003,0005,0942.4,+05.8,054,0119,1705349049,9.206 40,0005,0007,0942.3,+05.8,054,0116,1705349349,9.193 45,0004,0006,0942.3,+05.9,055,0129,1705349649,9.18 37,0003,0005,0942.0,+05.8,057,0108,1705349949,9.171 40,0004,0006,0941.8,+05.6,058,0111,1705350549,9.337 47,0002,0003,0941.8,+05.2,062,0106,1705350849,9.319 45,0003,0005,0941.5,+05.5,061,0103,1705351149,9.361 47,0002,0003,0941.7,+06.2,056,0125,1705351449,9.347 47,0003,0005,0941.5,+06.1,057,0109,1705351749,9.327 49,0002,0003,0941.5,+06.3,056,0112,1705352049,9.334 47,0003,0005,0941.6,+06.1,057,0120,1705352349,9.303 47,0004,0006,0941.6,+05.5,062,0118,1705352649,9.316 47,0004,0006,0941.6,+04.9,068,0133,1705352949,9.297 47,0004,0006,0941.5,+04.9,069,0112,1705353249,9.279 40,0003,0005,0941.5,+04.7,071,0133,1705353549,9.272 47,0005,0007,0941.4,+04.7,071,0132,1705353849,9.34 40,0005,0007,0941.3,+04.6,072,0135,1705354149,9.437 40,0004,0006,0941.1,+04.4,073,0121,1705354449,9.422 42,0003,0005,0941.3,+04.8,071,0138,1705354749,9.421 40,0004,0006,0941.2,+04.9,069,0093,1705355049,9.414 40,0003,0005,0941.3,+04.8,071,0130,1705355349,9.409 47,0003,0005,0941.4,+05.0,069,0101,1705355649,9.435 40,0003,0005,0941.6,+05.2,067,0149,1705355949,9.423 47,0002,0003,0941.4,+06.1,063,0146,1705356249,9.393 45,0002,0003,0941.3,+06.8,060,0105,1705356549,9.406 40,0001,0002,0941.2,+06.4,063,0116,1705356849,9.404 37,0002,0003,0941.5,+06.6,063,0141,1705357449,9.467 47,0001,0002,0941.5,+06.9,060,0105,1705357749,9.534 42,0001,0002,0941.3,+07.2,060,0122,1705358049,9.524 45,0001,0002,0941.2,+07.3,059,0128,1705358349,9.521 40,0002,0003,0941.3,+07.3,058,0103,1705358649,9.522 45,0001,0002,0941.2,+07.2,060,0117,1705358949,9.548 47,0001,0002,0941.1,+07.9,055,0124,1705359249,9.513 45,0001,0002,0940.9,+07.2,059,0112,1705359549,9.53 40,0001,0002,0941.2,+07.3,058,0123,1705359849,9.53 45,0001,0002,0940.7,+07.3,057,0129,1705360149,9.517 37,0001,0002,0940.9,+08.1,055,0129,1705360449,9.483 47,0001,0002,0940.7,+07.7,055,0120,1705360749,9.487 45,0001,0002,0941.0,+07.1,059,0120,1705361049,9.568 49,0000,0001,0940.7,+07.4,057,0109,1705361349,9.639 40,0001,0002,0940.7,+07.0,058,0105,1705361649,9.646 40,0002,0003,0940.9,+07.2,058,0116,1705361949,9.635 49,0001,0002,0941.2,+07.6,055,0108,1705362249,9.645 45,0002,0003,0940.9,+07.0,059,0128,1705362549,9.61 45,0001,0002,0941.3,+07.6,055,0123,1705362849,9.636 45,0001,0002,0941.5,+06.9,059,0103,1705363149,9.603 45,0002,0003,0941.3,+07.0,057,0113,1705363449,9.598 45,0001,0002,0941.1,+06.6,060,0116,1705363749,9.624 37,0002,0003,0941.4,+06.4,060,0110,1705364049,9.599 45,0001,0002,0941.4,+06.9,057,0132,1705364349,9.614 47,0002,0003,0941.5,+07.0,057,0121,1705364649,9.65 42,0001,0002,0941.6,+07.0,057,0108,1705364949,9.802 45,0001,0002,0941.6,+06.8,060,0124,1705365249,9.77 45,0002,0003,0941.8,+07.0,058,0140,1705365549,9.753 45,0002,0003,0941.5,+07.2,057,0103,1705365849,9.748 40,0002,0003,0941.5,+07.4,056,0109,1705366149,9.756 40,0002,0003,0941.6,+07.5,055,0102,1705366449,9.736 47,0002,0003,0942.0,+07.6,055,0104,1705366749,9.706 45,0001,0002,0941.7,+07.5,055,0116,1705367049,9.729 47,0001,0002,0941.7,+07.4,056,0127,1705367349,9.716 47,0002,0003,0941.7,+07.3,056,0104,1705367649,9.725 40,0002,0003,0942.0,+07.1,057,0127,1705367949,9.711 37,0002,0003,0941.8,+07.0,058,0116,1705368249,9.779 37,0002,0003,0941.8,+07.1,057,0136,1705368549,9.859 37,0002,0003,0942.2,+06.9,058,0114,1705368849,9.838 37,0001,0002,0942.1,+07.2,056,0110,1705369149,9.833 42,0002,0003,0942.1,+07.2,056,0122,1705369449,9.826 40,0002,0003,0942.3,+07.0,057,0086,1705369749,9.855 42,0002,0003,0942.6,+07.1,056,0112,1705370049,9.836 42,0002,0003,0942.8,+06.5,061,0108,1705370349,9.841 49,0012,0016,0943.0,+04.3,064,0144,1705370649,9.814 45,0016,0022,0943.3,+02.6,069,0122,1705370949,9.815 54,0025,0034,0943.1,+01.3,073,0120,1705371249,9.823 40,0025,0034,0943.5,+00.4,077,0124,1705371549,9.795 45,0035,0048,0943.9,+00.3,078,0108,1705371849,9.886 49,0030,0042,0944.1,-00.4,080,0123,1705372149,9.977 45,0037,0050,0944.3,-00.7,081,0123,1705372449,9.964 54,0027,0037,0944.7,-00.6,080,0101,1705372749,9.952 42,0027,0037,0944.4,-00.5,080,0116,1705373049,9.958 54,0031,0043,0945.1,-00.4,079,0110,1705373349,9.946 42,0034,0047,0945.5,-00.2,078,0124,1705373649,9.962 40,0023,0031,0945.1,-00.4,079,0099,1705373949,9.96 52,0022,0029,0945.5,-00.5,080,0116,1705374249,9.967 49,0024,0032,0945.6,-00.5,080,0151,1705374549,9.974 52,0024,0032,0945.7,-00.4,082,0114,1705374849,9.961 49,0023,0031,0945.7,-00.3,082,0131,1705375149,9.976 49,0018,0024,0945.9,-00.2,082,0101,1705375750,10.104 54,0016,0022,0946.0,-00.1,083,0127,1705376050,10.105 49,0018,0024,0946.2,-00.2,083,0139,1705376350,10.11 47,0017,0023,0946.4,-00.1,082,0108,1705376650,10.117 54,0012,0016,0946.6,+00.1,082,0135,1705376950,10.085 40,0013,0017,0946.3,+00.1,082,0123,1705377250,10.092 49,0009,0012,0946.5,+00.2,081,0117,1705377550,10.108 54,0008,0011,0946.4,+00.2,081,0133,1705377850,10.086 47,0007,0010,0946.7,+00.4,080,0109,1705378150,10.113 52,0005,0007,0946.9,+00.4,079,0116,1705378450,10.084 49,0006,0008,0946.9,+00.4,079,0114,1705378750,10.088 42,0004,0006,0947.4,+00.5,077,0141,1705379350,10.236 42,0003,0005,0947.6,+00.5,077,0108,1705379650,10.244 42,0001,0002,0947.9,+00.6,074,0122,1705380550,10.221 47,0002,0003,0947.7,+00.7,073,0123,1705380850,10.232 47,0003,0005,0947.9,+00.7,072,0099,1705381150,10.247 47,0002,0003,0947.7,+00.7,072,0130,1705381450,10.229 47,0002,0003,0948.2,+00.8,070,0128,1705382050,10.221 49,0002,0003,0948.3,+00.9,069,0098,1705382350,10.216 40,0001,0002,0948.2,+01.0,066,0109,1705383250,10.363 37,0001,0002,0948.2,+01.0,065,0102,1705383550,10.378 52,0003,0005,0948.7,+01.1,065,0107,1705383850,10.346 47,0001,0002,0948.5,+01.2,063,0117,1705384150,10.364 45,0002,0003,0948.8,+01.1,063,0120,1705384450,10.359 52,0001,0002,0948.7,+01.1,063,0119,1705384750,10.358 40,0001,0002,0949.2,+01.3,060,0113,1705385050,10.323 40,0001,0002,0949.3,+01.3,061,0122,1705385350,10.333 49,0002,0003,0949.4,+01.3,061,0099,1705385650,10.349 49,0001,0002,0949.8,+01.3,060,0097,1705385950,10.327 47,0001,0002,0949.8,+01.4,057,0109,1705386250,10.396 40,0001,0002,0950.1,+01.4,056,0129,1705386550,10.503 52,0001,0002,0949.9,+01.5,055,0122,1705386850,10.465 49,0000,0001,0950.3,+01.5,056,0110,1705387150,10.462 52,0001,0002,0950.2,+01.5,056,0094,1705387450,10.464 52,0001,0002,0950.5,+01.5,053,0124,1705387750,10.485 49,0001,0002,0950.6,+01.6,052,0120,1705388350,10.464 42,0000,0001,0950.9,+01.7,051,0114,1705388650,10.466 42,0001,0002,0950.9,+01.7,051,0124,1705388950,10.441 52,0001,0002,0951.3,+01.7,050,0138,1705389250,10.459 40,0001,0002,0951.1,+01.7,052,0100,1705389850,10.513 47,0000,0001,0951.5,+01.7,050,0104,1705390150,10.613 42,0001,0002,0951.4,+01.9,050,0107,1705390450,10.619 40,0001,0002,0951.3,+01.8,049,0122,1705390750,10.608 45,0001,0002,0951.6,+01.7,050,0112,1705391050,10.573 49,0000,0001,0952.0,+01.6,050,0137,1705391350,10.608 45,0001,0002,0952.0,+01.6,051,0128,1705391650,10.568 49,0001,0002,0952.1,+01.9,051,0109,1705391950,10.573 47,0001,0002,0952.1,+02.0,049,0107,1705392250,10.577 49,0001,0002,0952.7,+01.8,048,0116,1705392550,10.569 45,0001,0002,0952.2,+01.9,049,0106,1705392850,10.576 49,0001,0002,0952.0,+02.0,047,0106,1705393150,10.583 47,0001,0002,0952.3,+02.1,049,0111,1705393450,10.628 47,0001,0002,0952.7,+02.2,047,0112,1705393750,10.73 45,0001,0002,0952.4,+02.2,047,0110,1705394050,10.718 47,0001,0002,0953.2,+02.1,047,0123,1705394350,10.704 47,0001,0002,0952.9,+01.9,048,0113,1705394650,10.728 47,0001,0002,0953.0,+02.0,047,0097,1705394950,10.707 47,0001,0002,0952.8,+02.0,049,0112,1705395250,10.706 47,0002,0003,0953.0,+02.2,046,0121,1705395550,10.682 47,0001,0002,0953.0,+02.2,045,0148,1705395850,10.7 47,0006,0008,0952.8,+02.2,045,0101,1705396150,10.687 47,0001,0002,0953.4,+02.2,045,0108,1705396450,10.694 47,0004,0006,0953.2,+02.3,045,0113,1705396750,10.701 47,0001,0002,0953.5,+02.2,045,0093,1705397050,10.75 47,0001,0002,0953.3,+02.2,046,0102,1705397350,10.835 47,0001,0002,0953.2,+02.2,045,0114,1705397650,10.843 47,0000,0001,0953.1,+02.1,046,0117,1705397950,10.849 54,0001,0002,0953.2,+02.1,049,0111,1705398250,10.836 47,0001,0002,0953.7,+02.1,046,0112,1705398550,10.854 49,0000,0001,0953.6,+02.4,044,0125,1705398850,10.839 52,0001,0002,0953.7,+02.3,045,0113,1705399150,10.81 49,0000,0001,0953.5,+02.2,044,0113,1705399450,10.819 49,0001,0002,0953.5,+02.4,047,0119,1705399750,10.817 47,0001,0002,0953.4,+02.4,046,0118,1705400050,10.819 42,0001,0002,0953.6,+02.5,044,0130,1705400350,10.827 49,0001,0002,0953.5,+02.5,044,0123,1705400650,10.875 45,0001,0002,0953.8,+02.3,045,0125,1705400950,10.98 49,0001,0002,0953.7,+02.4,044,0118,1705401550,10.982 47,0000,0001,0953.3,+02.4,044,0129,1705401850,10.981 49,0000,0001,0953.7,+02.3,044,0128,1705402450,10.978 45,0001,0002,0953.6,+02.3,046,0096,1705402750,10.971 40,0001,0002,0953.9,+02.5,046,0122,1705403050,10.958 45,0001,0002,0954.0,+02.4,045,0104,1705403350,10.957 45,0001,0002,0953.6,+02.3,047,0110,1705403950,10.953 47,0001,0002,0954.0,+02.1,049,0118,1705404551,11.1 45,0002,0003,0953.9,+02.1,048,0117,1705404851,11.106 47,0001,0002,0953.8,+02.1,051,0112,1705405151,11.093 47,0004,0006,0953.9,+02.1,050,0113,1705405451,11.08 47,0001,0002,0954.2,+01.9,049,0116,1705405751,11.103 45,0002,0003,0953.9,+02.0,051,0112,1705406051,11.077 45,0002,0003,0954.3,+01.8,051,0096,1705406351,11.081 49,0002,0003,0954.3,+01.9,052,0101,1705406651,11.068 49,0002,0003,0954.7,+02.1,054,0122,1705406951,11.075 47,0002,0003,0954.6,+02.1,051,0103,1705407251,11.056 47,0002,0003,0954.5,+02.1,051,0125,1705407551,11.094 52,0001,0002,0954.5,+01.9,052,0123,1705407851,11.125 47,0003,0005,0954.5,+01.9,052,0130,1705408151,11.239 47,0006,0008,0954.5,+01.9,052,0119,1705408451,11.217 47,0001,0002,0954.7,+01.8,052,0113,1705408751,11.211 49,0002,0003,0954.5,+01.7,053,0114,1705409051,11.238 45,0002,0003,0954.6,+01.6,055,0109,1705409351,11.221 45,0003,0005,0954.6,+01.6,056,0114,1705409651,11.203 47,0003,0005,0954.5,+01.7,055,0103,1705409951,11.211 49,0001,0002,0954.8,+01.7,055,0120,1705410251,11.208 47,0003,0005,0954.7,+01.5,054,0125,1705410551,11.208 49,0003,0005,0954.9,+01.5,055,0110,1705410851,11.212 42,0002,0003,0954.7,+01.2,054,0091,1705411151,11.203 49,0003,0005,0955.0,+01.1,055,0102,1705411451,11.25 47,0002,0003,0955.0,+01.1,054,0115,1705411751,11.349 47,0003,0005,0955.0,+01.0,054,0123,1705412051,11.358 49,0003,0005,0955.0,+01.0,054,0111,1705412351,11.339 49,0003,0005,0955.2,+00.7,058,0135,1705412651,11.31 52,0003,0005,0955.2,+00.9,056,0094,1705412951,11.336 47,0003,0005,0955.4,+00.6,056,0116,1705413251,11.315 47,0002,0003,0955.4,+00.4,058,0104,1705413551,11.325 49,0003,0005,0955.0,+00.4,057,0107,1705413851,11.311 47,0003,0005,0955.5,+00.2,057,0104,1705414151,11.325 47,0002,0003,0955.4,+00.2,057,0100,1705414451,11.287 47,0003,0005,0955.2,+00.0,058,0111,1705414751,11.33 49,0003,0005,0955.3,-00.1,058,0124,1705415351,11.465 52,0003,0005,0955.3,+00.0,057,0097,1705415651,11.444 49,0003,0005,0955.4,+00.0,058,0113,1705415951,11.451 49,0005,0007,0955.5,+00.1,057,0117,1705416251,11.46 47,0004,0006,0955.7,-00.4,060,0106,1705416551,11.446 47,0003,0005,0955.5,-00.5,060,0132,1705416851,11.454 49,0004,0006,0955.6,-00.4,060,0108,1705417151,11.475 49,0002,0003,0955.7,-00.6,059,0128,1705417451,11.449 49,0003,0005,0955.6,-00.6,059,0116,1705417751,11.462 49,0004,0006,0955.7,-00.8,060,0128,1705418051,11.452 49,0003,0005,0955.4,-00.9,060,0117,1705418351,11.448 47,0004,0006,0955.8,-01.0,061,0090,1705418951,11.599 49,0003,0005,0955.7,-01.0,061,0105,1705419251,11.606 47,0004,0006,0955.9,-01.0,063,0122,1705419551,11.602 47,0005,0007,0955.8,-01.1,064,0107,1705419851,11.62 47,0005,0007,0955.8,-01.2,062,0106,1705420151,11.608 49,0005,0007,0955.7,-01.2,061,0109,1705420451,11.616 42,0006,0008,0956.1,-01.2,062,0112,1705420751,11.602 49,0007,0010,0956.2,-01.3,063,0117,1705421051,11.59 47,0007,0010,0956.0,-01.4,067,0113,1705421351,11.597 52,0009,0012,0956.0,-01.5,068,0117,1705421651,11.604 47,0007,0010,0956.0,-01.5,067,0123,1705421951,11.591 49,0008,0011,0955.8,-01.8,065,0119,1705422551,11.739 49,0005,0007,0955.9,-01.8,065,0103,1705422851,11.748 49,0008,0011,0956.2,-01.7,065,0115,1705423151,11.733 49,0005,0007,0956.0,-01.6,066,0103,1705423751,11.748 49,0005,0007,0956.1,-01.7,066,0093,1705424051,11.735 49,0005,0007,0956.1,-01.7,066,0105,1705424351,11.75 47,0004,0006,0956.1,-01.6,065,0115,1705424651,11.729 49,0004,0006,0956.4,-01.6,064,0128,1705424951,11.744 49,0004,0006,0956.2,-01.7,065,0117,1705425551,11.737 47,0007,0010,0956.1,-01.7,066,0117,1705426151,11.897 49,0006,0008,0956.2,-01.7,066,0110,1705426751,11.892 49,0005,0007,0956.1,-01.8,067,0125,1705427051,11.878 49,0007,0010,0956.2,-01.7,066,0111,1705427351,11.894 49,0008,0011,0956.2,-01.7,066,0105,1705427651,11.857 47,0007,0010,0956.0,-01.6,066,0117,1705427951,11.866 49,0004,0006,0955.9,-01.7,066,0109,1705428251,11.895 52,0005,0007,0956.3,-01.8,066,0110,1705428551,11.893 49,0004,0006,0956.5,-01.9,067,0108,1705428851,11.882 47,0004,0006,0956.2,-01.9,067,0116,1705429151,11.869 52,0005,0007,0956.2,-02.1,067,0109,1705429752,12.018 49,0005,0007,0956.4,-02.2,068,0115,1705430052,12.013 47,0004,0006,0956.5,-02.2,068,0117,1705430352,12.013 47,0004,0006,0956.4,-02.3,068,0109,1705430652,12.028 47,0006,0008,0956.3,-02.4,068,0102,1705430952,12.01 47,0003,0005,0956.1,-02.4,069,0109,1705431252,12.034 49,0005,0007,0956.3,-02.5,070,0125,1705431852,12.028 47,0007,0010,0956.0,-02.5,069,0121,1705432152,12.015 49,0006,0008,0956.4,-02.6,069,0120,1705432452,12.022 47,0007,0010,0956.4,-02.6,070,0100,1705432752,12.03 47,0006,0008,0956.2,-02.6,070,0124,1705433052,12.079 47,0006,0008,0956.0,-02.7,071,0116,1705433352,12.179 47,0007,0010,0956.3,-02.6,070,0118,1705433652,12.166 47,0007,0010,0956.0,-02.8,071,0128,1705433952,12.175 49,0006,0008,0956.2,-02.8,071,0122,1705434552,12.154 47,0007,0010,0956.3,-02.7,070,0122,1705434852,12.148 49,0006,0008,0956.2,-02.7,070,0113,1705435152,12.162 45,0006,0008,0956.3,-02.8,071,0115,1705435452,12.189 45,0006,0008,0956.2,-02.8,071,0095,1705436052,12.171 47,0005,0007,0956.4,-02.6,069,0111,1705436652,12.24 45,0006,0008,0956.4,-02.7,070,0118,1705436952,12.32 45,0005,0007,0956.4,-02.7,070,0106,1705437252,12.326 47,0006,0008,0956.4,-02.7,070,0130,1705437552,12.313 42,0008,0011,0956.5,-02.8,071,0115,1705437852,12.348 40,0007,0010,0956.8,-02.7,071,0117,1705438152,12.343 40,0005,0007,0956.9,-02.7,070,0102,1705438452,12.334 47,0004,0006,0956.6,-02.8,070,0104,1705438752,12.322 47,0005,0007,0957.1,-02.6,068,0111,1705439352,12.316 47,0005,0007,0957.0,-02.8,068,0110,1705439652,12.324 40,0005,0007,0957.0,-03.0,069,0116,1705439952,12.331 47,0006,0008,0956.8,-03.2,071,0104,1705440252,12.382 47,0005,0007,0956.7,-03.3,071,0120,1705440552,12.481 47,0007,0010,0956.7,-03.3,071,0114,1705440852,12.466 47,0007,0010,0956.7,-03.2,070,0113,1705441152,12.474 47,0006,0008,0956.8,-02.7,069,0114,1705441452,12.48 45,0005,0007,0956.8,-02.6,069,0126,1705441752,12.467 47,0004,0006,0957.0,-02.7,069,0132,1705442352,12.468 47,0006,0008,0957.0,-02.7,069,0115,1705442652,12.469 47,0007,0010,0957.0,-02.7,069,0129,1705442952,12.476 49,0006,0008,0956.7,-02.9,071,0113,1705443252,12.484 45,0006,0008,0956.6,-02.9,070,0124,1705443552,12.457 47,0004,0006,0956.8,-02.8,067,0117,1705444152,12.637 49,0006,0008,0956.6,-03.2,069,0084,1705444452,12.605 49,0004,0006,0957.0,-03.2,070,0127,1705444752,12.632 47,0003,0005,0956.8,-03.3,070,0115,1705445052,12.617 45,0003,0005,0956.9,-03.3,069,0115,1705445352,12.6 47,0005,0007,0956.7,-02.8,067,0125,1705445652,12.611 49,0004,0006,0956.8,-02.7,067,0111,1705445952,12.639 45,0004,0006,0956.9,-02.7,068,0112,1705446252,12.626 47,0004,0006,0957.0,-02.6,067,0129,1705446552,12.614 47,0005,0007,0956.3,-02.3,066,0100,1705447152,12.635 47,0004,0006,0956.3,-02.6,068,0137,1705447752,12.758 40,0004,0006,0956.2,-02.6,068,0120,1705448052,12.785 49,0006,0008,0956.0,-02.7,067,0091,1705448352,12.772 47,0005,0007,0955.9,-03.3,070,0119,1705448652,12.78 45,0005,0007,0955.8,-03.5,071,0124,1705448952,12.766 45,0003,0005,0955.9,-03.5,071,0132,1705449252,12.774 42,0004,0006,0956.0,-03.5,071,0109,1705449552,12.781 47,0003,0005,0955.6,-03.1,067,0134,1705449852,12.788 45,0003,0005,0955.8,-03.3,068,0125,1705450452,12.782 45,0003,0005,0955.4,-03.2,067,0129,1705450752,12.777 45,0003,0005,0955.4,-03.4,067,0090,1705451352,12.908 45,0003,0005,0955.5,-03.2,066,0114,1705451652,12.924 40,0002,0003,0955.5,-02.9,064,0101,1705452252,12.919 45,0003,0005,0955.4,-02.7,062,0108,1705453152,12.916 45,0002,0003,0955.4,-02.9,064,0111,1705453452,12.935 40,0002,0003,0955.3,-02.7,062,0095,1705453752,12.943 47,0002,0003,0955.4,-02.7,062,0110,1705454052,12.922 42,0003,0005,0955.4,-02.7,063,0141,1705454352,12.937 42,0002,0003,0955.1,-02.8,064,0112,1705454652,12.979 47,0002,0003,0955.2,-02.9,064,0112,1705454953,13.077 40,0002,0003,0955.4,-02.3,061,0109,1705455553,13.065 40,0003,0005,0955.4,-02.7,063,0120,1705456153,13.047 45,0002,0003,0955.4,-02.4,061,0109,1705456453,13.073 45,0002,0003,0955.3,-02.5,063,0123,1705456753,13.08 47,0002,0003,0955.1,-02.6,062,0123,1705457053,13.067 45,0003,0005,0955.4,-02.7,064,0127,1705457353,13.077 47,0003,0005,0955.1,-02.9,064,0130,1705457653,13.09 42,0003,0005,0955.1,-03.0,065,0129,1705457953,13.069 42,0001,0002,0954.9,-03.1,066,0123,1705458553,13.198 47,0003,0005,0955.1,-02.9,065,0139,1705458853,13.223 47,0002,0003,0955.0,-03.1,066,0105,1705459153,13.205 45,0002,0003,0954.9,-03.1,066,0102,1705459453,13.217 45,0003,0005,0954.9,-03.1,065,0113,1705459753,13.21 40,0003,0005,0954.8,-03.0,065,0132,1705460053,13.232 45,0003,0005,0954.7,-02.8,064,0128,1705460353,13.219 47,0002,0003,0954.6,-02.5,063,0133,1705460653,13.226 42,0002,0003,0954.8,-02.4,063,0125,1705460953,13.213 47,0002,0003,0954.6,-02.0,060,0117,1705461253,13.241 45,0002,0003,0954.7,-01.9,061,0116,1705461553,13.23 42,0002,0003,0954.6,-02.0,062,0126,1705461853,13.298 49,0002,0003,0954.6,-02.0,062,0122,1705462453,13.364 45,0002,0003,0954.7,-02.2,062,0107,1705462753,13.371 40,0002,0003,0954.5,-02.2,064,0117,1705463053,13.378 45,0002,0003,0954.5,-02.0,061,0093,1705463353,13.394 47,0002,0003,0954.5,-02.1,062,0131,1705463653,13.38 42,0002,0003,0954.6,-02.0,063,0111,1705464253,13.367 47,0002,0003,0954.5,-01.8,062,0094,1705464553,13.354 42,0002,0003,0954.5,-01.4,062,0111,1705464853,13.369 47,0001,0002,0954.6,-01.3,062,0106,1705465153,13.369 37,0001,0002,0954.3,-01.0,062,0110,1705465753,13.516 49,0002,0003,0954.3,-00.7,061,0113,1705466053,13.524 47,0002,0003,0954.6,-00.8,061,0117,1705466353,13.532 45,0002,0003,0954.3,-00.8,060,0097,1705466653,13.518 45,0002,0003,0954.5,-00.8,061,0125,1705466953,13.525 47,0002,0003,0954.6,-00.8,061,0131,1705467253,13.512 49,0002,0003,0954.5,-01.0,061,0101,1705467853,13.523 47,0002,0003,0954.3,-01.0,062,0108,1705468153,13.514 49,0004,0006,0954.7,-00.8,061,0117,1705468453,13.501 45,0002,0003,0954.7,-00.6,061,0122,1705468753,13.516 47,0002,0003,0954.6,-00.9,062,0135,1705469353,13.656 47,0002,0003,0955.0,-01.1,063,0110,1705469653,13.643 47,0001,0002,0955.0,-01.1,063,0124,1705469953,13.688 47,0002,0003,0955.2,-01.3,064,0122,1705470253,13.658 47,0002,0003,0954.9,-01.4,066,0124,1705470553,13.644 42,0002,0003,0954.7,-01.5,066,0117,1705470853,13.651 45,0002,0003,0954.9,-01.1,065,0116,1705471153,13.659 45,0002,0003,0955.1,-01.3,066,0103,1705471453,13.654 45,0003,0005,0955.2,-01.3,066,0099,1705471753,13.653 45,0004,0006,0954.9,-01.4,066,0108,1705472053,13.64 45,0002,0003,0955.0,-01.4,066,0118,1705472353,13.647 45,0002,0003,0954.9,-01.5,068,0122,1705472653,13.697 37,0002,0003,0955.5,-01.3,067,0125,1705472953,13.795 47,0002,0003,0955.4,-01.3,068,0107,1705473253,13.802 47,0004,0006,0955.4,-01.2,068,0134,1705473553,13.789 47,0003,0005,0955.7,-00.4,068,0102,1705474153,13.803 47,0002,0003,0955.9,+00.0,067,0124,1705474453,13.79 47,0002,0003,0955.4,+00.2,066,0108,1705474753,13.76 45,0002,0003,0955.5,+00.3,062,0117,1705475053,13.784 45,0002,0003,0955.2,+00.2,065,0127,1705475353,13.791 45,0003,0005,0954.9,+00.3,065,0120,1705475653,13.758 47,0003,0005,0955.3,+00.4,066,0135,1705475953,13.753 47,0003,0005,0955.2,+00.9,064,0093,1705476253,13.803 45,0003,0005,0955.4,+01.3,061,0099,1705476553,13.912 45,0003,0005,0955.2,+01.8,059,0109,1705476853,13.923 47,0003,0005,0955.3,+02.1,056,0122,1705477153,13.929 47,0002,0003,0955.4,+02.3,054,0127,1705477453,13.926 47,0002,0003,0955.2,+02.8,052,0133,1705477753,13.923 47,0010,0013,0955.7,+03.3,047,0104,1705478053,13.884 47,0007,0010,0955.6,+03.4,049,0109,1705478353,13.887 49,0003,0005,0955.4,+03.7,047,0134,1705478653,13.905 47,0001,0002,0955.4,+04.0,046,0102,1705478953,13.893 42,0004,0006,0955.8,+03.8,050,0140,1705479253,13.916 47,0003,0005,0955.8,+03.6,054,0121,1705479553,13.886 47,0003,0005,0955.7,+03.5,055,0113,1705480154,14.039 49,0003,0005,0956.0,+04.2,051,0130,1705480454,14.053 47,0002,0003,0955.8,+04.5,053,0116,1705480754,14.039 45,0005,0007,0956.2,+04.8,056,0139,1705481354,14.011 47,0004,0006,0956.1,+04.2,051,0119,1705481654,14.037 42,0004,0006,0956.1,+04.7,051,0107,1705481954,14.01 47,0007,0010,0956.0,+04.7,052,0121,1705482254,14.006 49,0006,0008,0955.7,+04.3,055,0117,1705482554,14.003 47,0008,0011,0955.5,+03.7,055,0089,1705482854,14.001 52,0007,0010,0955.6,+03.6,055,0107,1705483154,14.015 49,0008,0011,0955.6,+03.6,053,0098,1705483454,14.058 49,0009,0012,0955.7,+03.7,049,0121,1705483754,14.117 49,0004,0006,0955.5,+03.7,051,0113,1705484054,14.157 47,0003,0005,0955.7,+04.0,044,0109,1705484354,14.132 49,0003,0005,0955.6,+04.1,045,0118,1705484654,14.144 49,0005,0007,0955.5,+04.2,048,0122,1705484954,14.126 49,0002,0003,0955.6,+04.5,048,0121,1705485254,14.133 52,0006,0008,0955.4,+04.5,049,0103,1705485554,14.14 49,0005,0007,0955.7,+04.5,052,0118,1705485854,14.128 47,0007,0010,0955.3,+04.3,054,0117,1705486154,14.103 47,0006,0008,0955.4,+04.5,054,0133,1705486454,14.102 49,0008,0011,0955.0,+04.2,054,0130,1705486754,14.11 49,0006,0008,0955.1,+04.8,054,0121,1705487054,14.16 47,0004,0006,0955.0,+05.0,050,0090,1705487354,14.26 49,0006,0008,0954.9,+05.2,050,0088,1705487654,14.245 47,0006,0008,0955.0,+05.1,052,0091,1705487954,14.252 45,0007,0010,0954.7,+05.8,053,0103,1705488254,14.241 47,0006,0008,0954.9,+05.1,052,0119,1705488554,14.226 47,0007,0010,0954.7,+05.5,052,0122,1705488854,14.236 49,0004,0006,0954.4,+05.4,052,0107,1705489154,14.23 45,0006,0008,0954.5,+05.8,051,0117,1705489454,14.235 47,0007,0010,0954.7,+05.8,051,0115,1705489754,14.215 47,0005,0007,0954.6,+06.1,051,0115,1705490054,14.226 47,0007,0010,0954.5,+06.2,051,0092,1705490354,14.209 45,0005,0007,0954.1,+06.7,050,0112,1705490654,14.268 45,0006,0008,0954.4,+06.8,048,0110,1705490954,14.359 45,0005,0007,0954.1,+06.6,049,0106,1705491254,14.324 47,0004,0006,0954.2,+06.5,049,0104,1705491554,14.319 45,0005,0007,0954.3,+06.7,048,0109,1705491854,14.34 47,0003,0005,0953.9,+06.5,049,0117,1705492154,14.347 45,0005,0007,0954.1,+06.7,048,0127,1705492454,14.334 40,0004,0006,0954.1,+06.9,047,0119,1705492754,14.341 42,0005,0007,0954.0,+07.2,047,0113,1705493054,14.329 47,0010,0013,0954.1,+07.0,050,0112,1705493354,14.318 45,0005,0007,0954.2,+06.8,050,0114,1705493654,14.324 45,0007,0010,0953.7,+06.5,051,0103,1705493954,14.31 45,0007,0010,0953.6,+06.9,050,0122,1705494254,14.36 47,0004,0006,0954.0,+06.6,053,0118,1705494554,14.459 47,0015,0021,0954.0,+06.4,053,0116,1705494854,14.446 47,0014,0018,0954.0,+06.3,052,0117,1705495154,14.454 45,0012,0016,0954.1,+06.7,051,0106,1705495454,14.462 47,0010,0013,0953.7,+06.6,051,0111,1705495754,14.455 47,0012,0016,0953.7,+06.5,052,0121,1705496054,14.446 47,0011,0015,0953.6,+07.1,051,0110,1705496354,14.441 45,0010,0013,0953.8,+07.7,056,0096,1705496654,14.429 45,0009,0012,0953.5,+07.1,051,0098,1705496954,14.437 47,0010,0013,0953.9,+07.0,052,0119,1705497254,14.423 45,0010,0013,0953.9,+06.9,051,0123,1705497554,14.41 45,0010,0013,0953.5,+07.3,052,0117,1705497854,14.462 47,0008,0011,0953.9,+07.8,056,0103,1705498154,14.539 47,0008,0011,0953.8,+06.9,053,0106,1705498454,14.546 45,0008,0011,0953.8,+06.5,055,0110,1705498754,14.514 47,0006,0008,0953.5,+06.3,055,0102,1705499054,14.54 49,0005,0007,0953.7,+06.1,055,0098,1705499354,14.527 45,0004,0006,0953.3,+06.5,053,0119,1705499954,14.522 49,0004,0006,0953.6,+06.7,052,0103,1705500254,14.501 45,0004,0006,0953.3,+06.6,052,0113,1705500554,14.526 45,0003,0005,0953.4,+06.4,054,0111,1705500854,14.503 45,0003,0005,0953.0,+06.6,052,0121,1705501154,14.526 47,0003,0005,0953.2,+06.8,051,0116,1705501454,14.57 45,0005,0007,0953.0,+06.9,050,0119,1705501754,14.667 47,0002,0003,0953.0,+06.8,052,0099,1705502054,14.653 45,0004,0006,0953.0,+06.8,051,0118,1705502354,14.654 47,0004,0006,0953.1,+06.6,052,0098,1705502654,14.641 45,0006,0008,0953.2,+06.3,053,0118,1705502954,14.627 45,0004,0006,0953.1,+06.2,053,0112,1705503254,14.635 45,0003,0005,0953.0,+06.1,054,0111,1705503554,14.641 42,0003,0005,0952.8,+06.1,055,0102,1705503854,14.629 37,0004,0006,0952.9,+06.0,055,0120,1705504154,14.616 45,0004,0006,0953.1,+05.8,055,0117,1705504454,14.623 45,0004,0006,0952.8,+05.7,055,0120,1705504754,14.61 45,0003,0005,0952.8,+06.0,053,0111,1705505354,14.759 45,0003,0005,0952.9,+06.0,054,0104,1705505654,14.748 45,0002,0003,0953.0,+06.0,055,0118,1705505954,14.733 45,0005,0007,0953.1,+05.6,057,0130,1705506254,14.723 42,0002,0003,0953.2,+05.5,058,0106,1705506554,14.727 45,0005,0007,0953.1,+05.7,057,0106,1705506854,14.734 45,0003,0005,0953.1,+05.7,057,0121,1705507154,14.749 45,0004,0006,0953.1,+05.4,058,0120,1705507454,14.714 45,0004,0006,0953.0,+05.4,058,0129,1705507754,14.716 45,0005,0007,0952.9,+05.4,058,0116,1705508054,14.694 45,0005,0007,0953.0,+05.3,058,0104,1705508354,14.712 45,0007,0010,0952.9,+05.3,058,0120,1705508654,14.781 42,0011,0015,0953.1,+06.1,057,0107,1705508954,14.859 45,0010,0013,0953.1,+05.5,059,0110,1705509254,14.865 47,0013,0017,0952.9,+05.6,058,0125,1705509554,14.853 45,0011,0015,0952.6,+05.5,058,0108,1705509854,14.861 47,0011,0015,0952.7,+05.3,059,0114,1705510154,14.847 45,0015,0021,0952.7,+05.1,060,0117,1705510454,14.863 42,0013,0017,0953.0,+05.0,060,0120,1705510754,14.869 47,0016,0022,0953.0,+05.0,061,0108,1705511054,14.857 45,0018,0024,0952.8,+05.0,062,0131,1705511354,14.836 45,0019,0026,0952.6,+04.7,063,0106,1705511654,14.843 49,0018,0024,0952.3,+04.6,063,0114,1705511954,14.846 47,0019,0026,0952.5,+04.4,064,0118,1705512254,14.881 47,0019,0026,0952.6,+04.5,065,0112,1705512554,14.977 47,0015,0021,0952.3,+04.4,066,0108,1705512854,14.955 47,0012,0016,0952.3,+04.6,065,0101,1705513154,14.988 45,0013,0017,0952.6,+04.8,064,0109,1705513454,14.959 45,0013,0017,0952.2,+04.9,064,0125,1705514054,14.961 47,0012,0016,0952.3,+04.8,064,0138,1705514354,14.94 47,0014,0018,0952.2,+04.7,064,0113,1705514654,14.955 42,0011,0015,0952.2,+05.5,062,0119,1705514954,14.935 45,0008,0011,0952.1,+04.9,064,0115,1705515254,14.942 49,0011,0015,0952.3,+05.0,064,0101,1705515554,14.929 47,0008,0011,0952.1,+05.0,063,0106,1705515854,14.966 45,0009,0012,0952.0,+04.8,065,0102,1705516155,15.085 40,0008,0011,0951.8,+05.2,063,0107,1705516455,15.072 40,0005,0007,0951.8,+06.1,059,0112,1705516755,15.071 47,0006,0008,0951.6,+05.3,063,0111,1705517055,15.081 45,0005,0007,0951.8,+05.9,061,0117,1705517355,15.066 45,0005,0007,0951.8,+05.9,061,0123,1705517655,15.061 45,0006,0008,0951.7,+06.1,060,0134,1705517955,15.068 47,0006,0008,0951.6,+05.8,061,0119,1705518255,15.055 45,0007,0010,0951.7,+05.5,062,0119,1705518555,15.036 37,0008,0011,0951.6,+06.4,059,0113,1705518855,15.042 45,0006,0008,0951.9,+06.7,057,0130,1705519155,15.049 37,0004,0006,0951.5,+07.2,056,0105,1705519455,15.102 45,0005,0007,0951.6,+07.9,053,0118,1705519755,15.176 47,0005,0007,0951.7,+07.8,054,0097,1705520055,15.183 45,0004,0006,0951.3,+07.5,055,0118,1705520355,15.179 45,0003,0005,0951.4,+06.6,058,0104,1705520655,15.16 47,0004,0006,0951.3,+07.0,057,0113,1705520955,15.165 45,0001,0002,0951.3,+08.4,053,0121,1705521255,15.172 45,0002,0003,0951.6,+08.1,054,0106,1705521555,15.159 45,0003,0005,0951.3,+08.8,051,0104,1705521855,15.146 47,0003,0005,0951.6,+08.1,055,0115,1705522155,15.155 45,0002,0003,0951.4,+08.9,052,0096,1705522455,15.141 45,0002,0003,0951.3,+08.6,053,0111,1705522755,15.168 45,0003,0005,0951.3,+08.3,055,0116,1705523355,15.277 45,0002,0003,0951.2,+09.1,051,0123,1705523655,15.256 45,0003,0005,0951.4,+09.1,050,0129,1705523955,15.271 45,0003,0005,0951.4,+08.0,055,0106,1705524255,15.258 45,0003,0005,0951.2,+08.6,053,0102,1705524555,15.267 45,0002,0003,0951.2,+08.3,054,0122,1705524855,15.261 45,0003,0005,0951.4,+08.3,054,0116,1705525155,15.26 45,0003,0005,0951.1,+07.8,055,0110,1705525455,15.236 40,0002,0003,0951.0,+07.8,056,0141,1705525755,15.234 45,0003,0005,0950.7,+08.4,053,0111,1705526055,15.241 45,0004,0006,0951.2,+07.6,057,0109,1705526355,15.231 42,0002,0003,0950.8,+07.8,056,0137,1705526955,15.397 45,0003,0005,0951.0,+07.9,055,0121,1705527255,15.412 42,0002,0003,0951.0,+08.3,054,0112,1705527555,15.371 45,0002,0003,0950.9,+09.0,053,0115,1705527855,15.358 49,0002,0003,0951.2,+10.2,049,0107,1705528155,15.367 49,0002,0003,0951.0,+09.8,050,0126,1705528455,15.353 42,0002,0003,0951.0,+10.2,049,0091,1705528755,15.362 45,0002,0003,0951.0,+09.8,052,0127,1705529055,15.347 45,0002,0003,0950.8,+09.5,052,0098,1705529355,15.317 45,0004,0006,0950.8,+09.4,052,0115,1705529655,15.33 47,0005,0007,0950.7,+09.4,053,0138,1705529955,15.329 45,0005,0007,0950.7,+09.6,051,0124,1705530255,15.381 45,0002,0003,0950.7,+09.6,052,0126,1705530555,15.496 45,0002,0003,0951.0,+09.3,054,0136,1705530855,15.464 45,0002,0003,0950.6,+09.7,051,0109,1705531155,15.479 45,0002,0003,0950.7,+09.7,052,0134,1705531455,15.458 45,0007,0010,0950.8,+06.6,059,0112,1705531755,15.438 42,0007,0010,0951.0,+06.7,059,0112,1705532055,15.455 47,0006,0008,0950.5,+06.1,062,0113,1705532355,15.44 47,0015,0021,0950.3,+04.4,063,0136,1705532655,15.447 49,0016,0022,0950.7,+02.5,067,0115,1705532955,15.455 45,0018,0024,0950.3,+03.4,065,0118,1705533255,15.474 47,0018,0024,0950.5,+01.3,067,0115,1705533555,15.407 47,0018,0024,0950.2,+01.3,068,0091,1705533855,15.488 45,0017,0023,0950.4,-00.1,071,0132,1705534155,15.578 47,0020,0027,0950.1,+00.1,071,0124,1705534455,15.565 47,0019,0026,0949.9,+00.5,069,0126,1705534755,15.555 47,0020,0027,0949.7,-00.2,072,0105,1705535055,15.58 47,0021,0028,0950.0,+00.6,070,0122,1705535355,15.589 49,0020,0027,0950.1,+00.2,072,0113,1705535655,15.598 45,0020,0027,0950.0,+00.0,072,0129,1705535955,15.561 45,0018,0024,0949.9,+00.3,073,0122,1705536555,15.576 47,0021,0028,0950.1,+01.4,076,0111,1705536855,15.57 47,0011,0015,0949.9,+02.3,080,0128,1705537155,15.569 45,0012,0016,0949.8,+03.1,081,0108,1705537755,15.717 45,0010,0013,0949.9,+03.1,083,0105,1705538055,15.704 47,0011,0015,0949.8,+03.5,083,0124,1705538355,15.72 47,0011,0015,0950.0,+03.5,082,0132,1705538655,15.687 47,0017,0023,0949.7,+00.6,077,0102,1705538955,15.66 45,0017,0023,0949.8,+02.2,081,0125,1705539255,15.697 47,0008,0011,0949.6,+03.7,086,0110,1705539555,15.696 45,0009,0012,0949.7,+04.0,086,0113,1705539855,15.705 45,0009,0012,0949.7,+04.1,086,0115,1705540155,15.664 40,0009,0012,0949.6,+04.2,086,0119,1705540455,15.682 42,0009,0012,0949.4,+04.4,086,0101,1705540755,15.668 45,0008,0011,0949.7,+04.9,084,0099,1705541055,15.74 45,0008,0011,0949.5,+04.8,082,0118,1705541355,15.837 45,0008,0011,0949.3,+04.7,084,0103,1705541655,15.824 37,0009,0012,0949.3,+04.7,085,0126,1705541955,15.81 42,0005,0007,0949.5,+05.2,088,0114,1705542555,15.81 45,0004,0006,0949.1,+05.5,089,0104,1705542855,15.812 37,0006,0008,0949.1,+05.6,089,0136,1705543155,15.799 40,0005,0007,0948.8,+05.6,088,0116,1705543455,15.787 40,0005,0007,0949.2,+05.8,088,0113,1705543755,15.81 42,0002,0003,0948.9,+06.1,088,0120,1705544055,15.801 42,0005,0007,0948.7,+05.9,087,0127,1705544355,15.789 42,0003,0005,0948.7,+06.0,087,0086,1705544655,15.82 40,0003,0005,0948.9,+06.1,087,0132,1705544955,15.924 40,0003,0005,0949.0,+06.1,086,0128,1705545255,15.933 40,0003,0005,0948.7,+06.4,086,0097,1705545555,15.926 40,0003,0005,0948.7,+06.6,086,0108,1705545855,15.917 40,0002,0003,0948.5,+06.4,087,0126,1705546455,15.892 42,0003,0005,0948.3,+06.5,087,0121,1705546755,15.9 42,0004,0006,0948.7,+06.7,088,0133,1705547055,15.896 42,0003,0005,0948.7,+06.7,088,0107,1705547355,15.904 40,0003,0005,0948.2,+06.8,088,0119,1705547655,15.881 37,0006,0008,0948.2,+06.9,087,0134,1705547955,15.888 40,0002,0003,0948.1,+07.0,087,0113,1705548255,15.94 40,0001,0002,0948.1,+07.1,086,0126,1705548556,16.026 42,0002,0003,0947.8,+07.3,086,0119,1705548856,16.024 42,0002,0003,0947.9,+07.6,084,0125,1705549155,15.997 33,0001,0002,0947.5,+07.6,084,0124,1705549456,16.018 40,0002,0003,0948.2,+07.2,085,0127,1705549756,16.014 40,0001,0002,0947.9,+07.1,086,0119,1705550055,15.993 42,0002,0003,0947.5,+07.1,086,0122,1705550356,16.002 42,0003,0005,0947.6,+08.0,084,0108,1705550655,15.97 40,0001,0002,0947.9,+08.3,081,0131,1705550955,15.975 45,0003,0005,0947.7,+07.3,085,0097,1705551255,15.981 42,0002,0003,0947.5,+07.7,082,0118,1705551555,15.976 45,0003,0005,0947.8,+08.2,080,0109,1705552156,16.116 42,0007,0010,0947.7,+07.0,077,0120,1705552456,16.132 45,0004,0006,0948.0,+06.8,082,0120,1705552756,16.119 45,0005,0007,0948.0,+07.1,084,0114,1705553056,16.106 40,0003,0005,0947.6,+07.3,085,0138,1705553356,16.079 42,0002,0003,0947.7,+07.7,084,0099,1705553656,16.112 45,0002,0003,0947.9,+08.5,078,0104,1705553956,16.102 47,0005,0007,0947.9,+08.7,078,0115,1705554256,16.089 45,0001,0002,0947.9,+09.2,073,0112,1705554556,16.073 42,0001,0002,0947.6,+08.7,076,0118,1705554856,16.082 42,0002,0003,0947.7,+09.2,074,0126,1705555156,16.078 45,0001,0002,0947.7,+09.2,072,0093,1705555456,16.148 45,0001,0002,0947.6,+09.7,070,0125,1705555756,16.219 45,0002,0003,0947.6,+09.6,069,0118,1705556056,16.212 42,0004,0006,0947.6,+08.7,075,0099,1705556356,16.213 45,0002,0003,0947.5,+08.8,075,0121,1705556656,16.199 42,0002,0003,0947.7,+08.5,076,0119,1705556956,16.206 42,0002,0003,0947.9,+08.7,074,0112,1705557256,16.203 45,0001,0002,0947.5,+08.8,074,0105,1705557556,16.181 42,0002,0003,0947.8,+09.0,073,0108,1705557856,16.188 42,0001,0002,0947.9,+09.3,070,0112,1705558156,16.187 45,0003,0005,0947.7,+09.2,071,0112,1705558456,16.162 42,0002,0003,0947.7,+09.2,070,0116,1705558756,16.171 47,0002,0003,0947.7,+09.6,069,0100,1705559056,16.223 37,0002,0003,0947.3,+09.5,071,0113,1705559356,16.326 40,0002,0003,0947.5,+09.5,072,0106,1705559656,16.303 37,0036,0049,0947.4,+09.5,070,0097,1705559956,16.294 47,0005,0007,0947.4,+09.7,069,0113,1705560256,16.278 40,0017,0023,0947.2,+09.6,069,0137,1705560556,16.285 42,0007,0010,0947.5,+09.5,072,0114,1705560856,16.28 45,0076,0102,0947.3,+10.8,063,0111,1705561156,16.279 45,0002,0003,0947.3,+10.3,067,0115,1705561456,16.266 42,0005,0007,0947.4,+11.2,060,0123,1705561756,16.228 45,0003,0005,0947.3,+11.0,063,0117,1705562056,16.268 45,0002,0003,0947.3,+11.7,060,0104,1705562356,16.248 47,0002,0003,0947.3,+11.9,060,0126,1705562656,16.299 47,0001,0002,0947.4,+11.4,061,0123,1705562956,16.374 47,0016,0022,0947.4,+12.1,057,0102,1705563256,16.389 37,0002,0003,0947.3,+12.0,058,0113,1705563556,16.368 35,0001,0002,0947.6,+12.3,057,0125,1705563856,16.375 37,0001,0002,0947.1,+12.9,054,0112,1705564156,16.362 47,0002,0003,0947.1,+12.6,056,0120,1705564456,16.371 47,0002,0003,0947.0,+12.7,055,0112,1705564756,16.357 49,0001,0002,0946.9,+12.2,058,0111,1705565056,16.344 40,0002,0003,0947.0,+12.3,057,0113,1705565356,16.352 45,0001,0002,0946.5,+12.4,059,0123,1705565656,16.349 45,0001,0002,0946.3,+12.4,059,0114,1705565956,16.327 47,0003,0005,0946.0,+12.5,058,0119,1705566256,16.413 47,0002,0003,0945.8,+12.8,055,0101,1705566556,16.474 45,0001,0002,0946.3,+12.8,056,0109,1705566856,16.468 47,0027,0037,0946.2,+13.2,053,0124,1705567156,16.468 40,0010,0013,0946.1,+13.3,052,0123,1705567456,16.455 47,0001,0002,0946.3,+12.8,055,0114,1705567756,16.443 45,0003,0005,0946.2,+12.7,056,0109,1705568056,16.449 40,0002,0003,0946.0,+12.7,055,0110,1705568356,16.436 47,0002,0003,0946.0,+13.1,053,0106,1705568656,16.424 42,0002,0003,0946.0,+13.4,053,0102,1705568956,16.43 42,0002,0003,0945.7,+13.2,054,0103,1705569256,16.417 42,0002,0003,0945.6,+12.8,056,0117,1705569556,16.405 47,0006,0008,0945.8,+14.0,049,0114,1705569856,16.476 42,0023,0031,0945.7,+13.7,051,0115,1705570156,16.556 42,0003,0005,0945.5,+14.3,048,0119,1705570456,16.544 47,0001,0002,0945.7,+14.5,048,0117,1705570756,16.527 45,0001,0002,0945.4,+14.2,048,0103,1705571056,16.538 47,0001,0002,0945.6,+14.1,050,0096,1705571356,16.545 47,0006,0008,0945.4,+13.9,050,0102,1705571656,16.532 45,0008,0011,0945.6,+13.7,052,0118,1705571956,16.519 42,0002,0003,0945.5,+14.3,048,0122,1705572256,16.534 47,0014,0018,0945.4,+14.3,049,0113,1705572556,16.516 47,0003,0005,0945.1,+14.6,047,0102,1705572856,16.508 45,0001,0002,0945.2,+14.6,047,0132,1705573156,16.487 49,0001,0002,0945.1,+14.2,051,0100,1705573456,16.559 49,0001,0002,0944.8,+14.8,048,0112,1705574056,16.605 47,0002,0003,0944.6,+14.5,051,0107,1705574356,16.594 47,0001,0002,0944.2,+15.3,045,0116,1705574656,16.62 47,0002,0003,0944.7,+15.3,045,0144,1705574956,16.624 47,0002,0003,0944.6,+15.0,048,0126,1705575256,16.624 47,0001,0002,0944.6,+15.6,044,0119,1705575556,16.613 47,0001,0002,0944.3,+15.2,046,0131,1705575856,16.588 47,0001,0002,0944.6,+15.5,045,0117,1705576156,16.595 49,0001,0002,0944.3,+15.3,046,0110,1705576456,16.582 47,0002,0003,0944.2,+15.1,046,0113,1705576756,16.571 45,0003,0005,0944.1,+15.3,045,0108,1705577056,16.621 47,0002,0003,0944.0,+15.1,046,0132,1705577356,16.72 47,0001,0002,0943.9,+15.1,048,0112,1705577656,16.708 49,0002,0003,0943.6,+15.3,047,0094,1705577956,16.714 49,0001,0002,0944.0,+15.5,044,0094,1705578256,16.702 49,0001,0002,0943.9,+15.8,044,0109,1705578556,16.695 49,0001,0002,0943.6,+16.1,043,0121,1705578856,16.684 47,0001,0002,0943.9,+16.1,044,0120,1705579156,16.687 49,0001,0002,0943.6,+16.0,044,0104,1705579456,16.67 42,0002,0003,0943.8,+16.3,041,0113,1705579756,16.685 40,0001,0002,0943.3,+16.0,046,0115,1705580056,16.664 47,0001,0002,0943.6,+16.4,042,0120,1705580356,16.651 45,0001,0002,0943.9,+16.3,042,0123,1705580656,16.713 40,0013,0017,0943.9,+16.3,042,0112,1705580956,16.81 45,0012,0016,0943.8,+16.1,045,0130,1705581256,16.791 49,0003,0005,0943.9,+16.0,043,0128,1705581556,16.769 47,0002,0003,0943.7,+15.9,045,0105,1705581856,16.783 47,0002,0003,0943.7,+15.9,044,0119,1705582156,16.788 45,0020,0027,0943.7,+15.5,044,0131,1705582456,16.759 47,0001,0002,0943.6,+15.3,046,0116,1705582756,16.754 47,0004,0006,0943.6,+15.8,042,0132,1705583056,16.752 47,0007,0010,0943.8,+15.8,042,0105,1705583356,16.739 47,0001,0002,0943.8,+15.6,044,0125,1705583656,16.726 42,0002,0003,0943.8,+15.5,043,0098,1705583956,16.696 47,0004,0006,0944.0,+15.7,042,0111,1705584256,16.786 45,0004,0006,0943.9,+15.5,043,0143,1705584556,16.881 45,0002,0003,0943.6,+15.5,043,0127,1705584856,16.848 47,0003,0005,0943.7,+15.0,045,0134,1705585156,16.857 52,0005,0007,0943.5,+15.1,045,0125,1705585456,16.843 47,0003,0005,0943.6,+15.3,045,0126,1705585756,16.823 40,0002,0003,0944.0,+15.2,046,0104,1705586056,16.817 45,0001,0002,0943.5,+14.8,048,0105,1705586356,16.824 47,0003,0005,0943.4,+14.8,047,0106,1705586656,16.821 47,0002,0003,0943.5,+15.5,043,0111,1705586956,16.818 40,0002,0003,0943.5,+15.3,044,0104,1705587256,16.807 47,0001,0002,0943.5,+15.7,042,0116,1705587556,16.792 47,0002,0003,0943.6,+15.0,047,0105,1705588156,16.964 49,0002,0003,0943.8,+15.1,044,0118,1705588456,16.935 47,0005,0007,0943.7,+15.1,045,0119,1705588756,16.935 47,0004,0006,0943.9,+15.1,043,0114,1705589056,16.929 47,0002,0003,0943.9,+15.0,044,0104,1705589356,16.908 52,0001,0002,0943.7,+14.4,047,0095,1705589656,16.882 47,0002,0003,0943.6,+14.1,047,0123,1705589956,16.904 49,0002,0003,0943.5,+14.5,046,0128,1705590256,16.89 45,0002,0003,0943.7,+14.8,044,0111,1705590556,16.885 40,0002,0003,0944.1,+14.4,046,0110,1705590856,16.873 49,0002,0003,0944.1,+14.4,045,0120,1705591156,16.891 47,0001,0002,0943.8,+14.7,044,0113,1705591757,17.016 45,0002,0003,0943.8,+14.7,044,0097,1705592057,17.004 47,0002,0003,0943.9,+14.8,044,0112,1705592356,16.991 57,0002,0003,0944.0,+14.3,047,0112,1705592657,17.015 42,0003,0005,0944.0,+14.3,047,0121,1705592956,16.986 47,0001,0002,0944.3,+14.5,046,0101,1705593256,16.972 40,0002,0003,0944.2,+14.5,046,0145,1705593556,16.997 49,0003,0005,0943.9,+14.3,047,0135,1705593856,16.945 47,0001,0002,0943.8,+14.2,048,0105,1705594156,16.957 47,0002,0003,0944.1,+14.1,047,0123,1705594456,16.952 52,0003,0005,0944.0,+14.3,046,0123,1705594756,16.949 45,0003,0005,0944.2,+14.3,046,0117,1705595357,17.095 49,0003,0005,0944.1,+14.1,048,0111,1705595657,17.084 49,0003,0005,0944.3,+13.6,050,0127,1705595957,17.069 47,0002,0003,0944.2,+14.0,048,0128,1705596257,17.057 45,0004,0006,0944.4,+13.7,049,0117,1705596557,17.065 45,0002,0003,0944.5,+13.9,049,0126,1705596857,17.05 45,0003,0005,0944.1,+14.1,048,0131,1705597157,17.037 47,0002,0003,0944.4,+14.0,048,0100,1705597457,17.045 45,0001,0002,0944.2,+14.1,048,0121,1705597757,17.033 42,0001,0002,0944.1,+14.4,047,0128,1705598057,17.026 45,0001,0002,0944.0,+14.0,049,0143,1705598357,17.008 42,0002,0003,0944.8,+13.9,050,0131,1705598657,17.053 35,0003,0005,0944.6,+14.2,048,0106,1705598957,17.172 35,0001,0002,0944.7,+13.7,052,0122,1705599257,17.159 47,0002,0003,0944.8,+12.9,057,0121,1705599557,17.146 45,0002,0003,0945.1,+12.2,064,0125,1705599857,17.135 45,0001,0002,0944.9,+11.6,067,0116,1705600157,17.149 45,0001,0002,0945.0,+11.5,066,0118,1705600457,17.128 45,0003,0005,0945.0,+11.3,067,0110,1705600757,17.117 45,0001,0002,0945.1,+10.6,075,0110,1705601057,17.135 45,0002,0003,0945.1,+10.7,073,0132,1705601357,17.11 42,0002,0003,0945.0,+10.7,072,0109,1705601657,17.117 42,0002,0003,0945.1,+10.7,071,0119,1705601957,17.089 47,0002,0003,0945.1,+10.3,074,0131,1705602257,17.156 45,0001,0002,0945.3,+10.0,078,0110,1705602557,17.253 47,0002,0003,0945.0,+10.2,075,0111,1705602857,17.24 45,0002,0003,0944.7,+09.7,080,0136,1705603157,17.229 42,0001,0002,0944.8,+09.6,083,0101,1705603457,17.234 45,0002,0003,0945.0,+09.5,083,0140,1705603757,17.223 45,0007,0010,0945.0,+09.5,083,0121,1705604057,17.238 42,0006,0008,0944.4,+09.7,081,0105,1705604357,17.216 42,0003,0005,0944.7,+09.3,084,0109,1705604657,17.231 45,0002,0003,0944.5,+09.2,086,0140,1705604957,17.21 45,0001,0002,0944.2,+09.4,083,0139,1705605257,17.199 47,0002,0003,0944.3,+09.5,081,0133,1705605557,17.205 45,0002,0003,0944.3,+09.0,085,0129,1705605857,17.237 37,0001,0002,0944.3,+09.1,085,0152,1705606157,17.335 45,0005,0007,0944.2,+09.5,081,0098,1705606457,17.342 45,0001,0002,0944.3,+09.7,077,0116,1705606757,17.329 52,0001,0002,0944.4,+09.8,077,0119,1705607057,17.316 42,0002,0003,0944.2,+09.7,077,0120,1705607357,17.325 47,0003,0005,0944.2,+10.1,073,0122,1705607657,17.311 42,0001,0002,0944.4,+10.3,072,0134,1705607957,17.298 47,0002,0003,0944.2,+10.2,072,0121,1705608257,17.313 45,0001,0002,0944.5,+10.5,070,0130,1705608557,17.336 45,0001,0002,0944.3,+10.7,068,0139,1705608857,17.307 45,0002,0003,0944.6,+10.5,069,0121,1705609157,17.287 45,0002,0003,0944.8,+10.2,071,0108,1705609457,17.36 42,0001,0002,0944.4,+11.0,067,0120,1705609757,17.441 45,0001,0002,0944.4,+10.9,067,0111,1705610057,17.436 45,0001,0002,0944.3,+10.6,067,0108,1705610357,17.435 37,0002,0003,0944.7,+11.1,065,0131,1705610657,17.422 35,0002,0003,0944.8,+11.0,065,0114,1705610957,17.397 45,0001,0002,0944.9,+11.3,064,0136,1705611557,17.412 40,0001,0002,0944.8,+11.5,062,0124,1705611857,17.39 45,0001,0002,0945.0,+11.4,062,0099,1705612157,17.378 45,0001,0002,0945.2,+11.5,062,0118,1705612457,17.385 49,0001,0002,0945.1,+11.5,062,0090,1705612757,17.374 45,0001,0002,0945.2,+11.1,064,0108,1705613057,17.446 42,0001,0002,0945.1,+11.5,061,0128,1705613357,17.524 52,0001,0002,0945.0,+11.4,062,0108,1705613657,17.53 47,0002,0003,0945.4,+11.3,062,0106,1705613957,17.497 47,0001,0002,0945.0,+11.4,062,0099,1705614257,17.504 45,0001,0002,0945.2,+11.6,061,0118,1705614557,17.477 45,0002,0003,0945.3,+11.2,063,0104,1705614857,17.472 42,0001,0002,0945.1,+11.3,061,0119,1705615157,17.485 45,0001,0002,0945.3,+11.5,060,0120,1705615457,17.473 37,0001,0002,0945.1,+11.2,062,0111,1705615757,17.447 45,0000,0001,0945.2,+11.5,060,0110,1705616057,17.451 49,0001,0002,0945.2,+11.6,059,0122,1705616357,17.474 33,0001,0002,0944.9,+11.3,060,0140,1705616957,17.605 45,0000,0001,0945.2,+11.5,059,0107,1705617257,17.576 40,0000,0001,0945.2,+11.6,058,0111,1705617557,17.599 45,0000,0001,0944.9,+11.4,059,0136,1705617857,17.586 45,0001,0002,0945.4,+11.1,059,0094,1705618157,17.594 45,0000,0001,0945.2,+11.2,059,0109,1705618457,17.606 42,0000,0001,0945.3,+11.2,058,0108,1705618757,17.596 47,0000,0001,0944.9,+11.3,058,0109,1705619057,17.575 47,0001,0002,0945.2,+11.2,059,0122,1705619357,17.584 49,0000,0001,0945.3,+11.1,059,0122,1705619657,17.569 49,0001,0002,0945.2,+10.9,060,0111,1705619957,17.558 47,0000,0001,0945.2,+11.0,061,0126,1705620257,17.604 45,0001,0002,0945.0,+11.1,060,0123,1705620557,17.682 37,0001,0002,0945.2,+11.0,061,0103,1705620857,17.689 40,0001,0002,0944.9,+11.0,059,0141,1705621157,17.677 47,0000,0001,0945.5,+11.2,059,0105,1705621457,17.66 45,0000,0001,0945.3,+11.2,059,0120,1705621757,17.671 45,0001,0002,0945.1,+11.1,059,0119,1705622057,17.658 47,0000,0001,0945.3,+11.2,059,0100,1705622357,17.665 47,0001,0002,0945.6,+11.0,060,0145,1705622657,17.66 40,0000,0001,0945.5,+11.3,058,0109,1705622957,17.641 45,0000,0001,0945.2,+11.1,059,0117,1705623257,17.627 47,0000,0001,0945.6,+11.3,058,0117,1705623557,17.614 45,0004,0006,0945.7,+11.3,058,0112,1705623857,17.666 45,0000,0001,0945.4,+11.4,057,0116,1705624157,17.777 47,0000,0001,0945.6,+11.3,057,0121,1705624457,17.764 47,0000,0001,0945.6,+11.4,057,0133,1705624757,17.759 45,0000,0001,0945.7,+11.4,056,0111,1705625057,17.741 47,0000,0001,0945.5,+11.6,055,0120,1705625357,17.748 40,0001,0002,0945.6,+11.6,055,0143,1705625657,17.725 47,0001,0002,0945.6,+11.5,056,0126,1705625957,17.74 47,0000,0001,0945.7,+11.8,055,0118,1705626257,17.756 45,0000,0001,0945.6,+11.7,055,0127,1705626857,17.742 52,0001,0002,0945.6,+11.6,055,0110,1705627157,17.697 45,0000,0001,0945.9,+11.5,057,0099,1705627457,17.781 47,0001,0002,0945.7,+11.3,057,0103,1705627757,17.846 47,0000,0001,0945.7,+11.8,055,0124,1705628057,17.869 49,0000,0001,0945.8,+11.9,055,0103,1705628357,17.848 42,0003,0005,0945.8,+12.0,055,0125,1705628657,17.855 45,0001,0002,0945.7,+11.9,055,0113,1705628957,17.842 45,0001,0002,0945.7,+12.0,055,0108,1705629257,17.838 54,0001,0002,0946.0,+11.9,055,0122,1705629557,17.837 40,0001,0002,0945.9,+12.1,054,0110,1705629857,17.84 49,0001,0002,0945.8,+12.0,054,0114,1705630157,17.812 40,0001,0002,0945.8,+11.8,055,0104,1705630457,17.778 45,0001,0002,0945.7,+11.7,056,0119,1705630757,17.806 45,0001,0002,0946.0,+11.9,055,0103,1705631057,17.858 47,0002,0003,0946.0,+11.7,055,0127,1705631357,17.941 47,0000,0001,0945.7,+11.7,055,0102,1705631657,17.938 47,0001,0002,0946.1,+11.7,056,0129,1705631957,17.949 45,0000,0001,0946.1,+11.7,055,0106,1705632257,17.934 45,0000,0001,0945.9,+11.4,057,0115,1705632557,17.919 47,0000,0001,0945.9,+11.5,056,0123,1705632857,17.906 47,0000,0001,0946.0,+11.6,055,0117,1705633157,17.884 47,0000,0001,0946.2,+11.6,055,0114,1705633457,17.9 47,0001,0002,0946.4,+11.3,057,0106,1705633757,17.89 40,0002,0003,0945.9,+11.3,056,0118,1705634057,17.895 47,0004,0006,0946.1,+11.1,057,0125,1705634357,17.882 47,0000,0001,0946.1,+11.1,057,0108,1705634657,17.934 54,0001,0002,0946.1,+11.5,055,0121,1705634958,18.031 47,0000,0001,0946.1,+11.4,056,0127,1705635258,18.018 47,0000,0001,0946.2,+11.6,055,0118,1705635558,18.033 42,0000,0001,0946.3,+11.5,056,0102,1705635858,18.012 45,0001,0002,0946.3,+11.5,055,0131,1705636157,17.999 49,0002,0003,0946.5,+11.5,056,0107,1705636457,17.988 47,0000,0001,0946.3,+11.4,056,0120,1705636757,17.974 47,0005,0007,0946.6,+11.4,056,0114,1705637057,17.981 40,0000,0001,0946.5,+11.6,055,0102,1705637357,17.97 49,0001,0002,0946.6,+11.8,054,0109,1705637657,17.977 47,0001,0002,0946.9,+11.5,056,0115,1705637957,17.939 40,0001,0002,0946.5,+11.7,055,0114,1705638258,18.015 47,0001,0002,0946.8,+11.8,055,0108,1705638558,18.083 47,0000,0001,0947.0,+12.0,054,0122,1705638858,18.113 45,0001,0002,0946.6,+11.7,055,0116,1705639158,18.121 49,0001,0002,0946.6,+11.6,056,0103,1705639458,18.091 45,0000,0001,0947.0,+11.9,055,0138,1705639758,18.106 42,0000,0001,0946.8,+11.7,055,0123,1705640058,18.073 42,0001,0002,0947.0,+11.9,055,0122,1705640358,18.073 52,0000,0001,0947.0,+11.9,055,0123,1705640658,18.06 47,0001,0002,0947.1,+11.7,056,0096,1705640958,18.068 47,0000,0001,0946.8,+11.4,057,0096,1705641258,18.032 49,0001,0002,0947.2,+11.0,058,0117,1705641558,18.05 52,0001,0002,0947.0,+11.4,056,0110,1705641858,18.094 45,0001,0002,0947.0,+11.3,057,0101,1705642158,18.192 49,0001,0002,0947.3,+11.7,055,0130,1705642458,18.18 47,0000,0001,0947.1,+11.3,057,0102,1705642758,18.188 47,0001,0002,0947.2,+11.2,057,0102,1705643058,18.195 49,0001,0002,0947.1,+11.4,057,0118,1705643358,18.178 47,0000,0001,0947.1,+11.4,057,0112,1705643658,18.168 49,0001,0002,0947.6,+11.6,056,0116,1705643958,18.156 49,0003,0005,0947.5,+11.5,057,0113,1705644258,18.162 47,0001,0002,0947.7,+11.7,056,0104,1705644558,18.136 47,0001,0002,0947.8,+11.6,055,0100,1705644858,18.156 45,0001,0002,0947.6,+11.4,057,0121,1705645158,18.125 47,0001,0002,0947.7,+11.1,058,0137,1705645458,18.196 45,0001,0002,0947.9,+11.3,057,0110,1705645758,18.279 47,0002,0003,0948.0,+11.1,058,0123,1705646058,18.285 47,0001,0002,0947.8,+10.8,058,0118,1705646358,18.279 49,0001,0002,0948.0,+10.5,059,0111,1705646658,18.267 45,0001,0002,0948.0,+10.6,059,0128,1705646958,18.232 49,0001,0002,0948.0,+10.9,058,0102,1705647258,18.261 47,0001,0002,0947.8,+11.1,058,0118,1705647558,18.24 47,0002,0003,0947.9,+11.2,057,0109,1705647858,18.247 49,0001,0002,0947.7,+11.1,059,0106,1705648158,18.208 45,0001,0002,0947.9,+11.4,058,0110,1705648458,18.221 49,0001,0002,0947.8,+11.9,055,0123,1705648758,18.209 45,0001,0002,0947.9,+11.7,057,0122,1705649058,18.281 45,0001,0002,0947.9,+11.9,055,0116,1705649358,18.355 45,0000,0001,0947.8,+12.2,054,0098,1705649658,18.371 45,0002,0003,0948.1,+12.2,054,0103,1705649958,18.351 45,0002,0003,0948.0,+12.3,053,0125,1705650258,18.336 47,0002,0003,0948.0,+12.3,053,0114,1705650558,18.344 42,0005,0007,0947.9,+12.3,054,0114,1705650858,18.33 47,0001,0002,0948.2,+12.2,055,0117,1705651158,18.335 45,0003,0005,0948.0,+12.6,053,0110,1705651458,18.325 45,0003,0005,0948.2,+12.9,052,0110,1705651758,18.312 49,0002,0003,0948.4,+12.7,054,0122,1705652058,18.299 45,0004,0006,0948.2,+12.9,051,0122,1705652358,18.309 47,0004,0006,0948.3,+13.0,051,0118,1705652658,18.359 49,0002,0003,0948.6,+12.8,052,0119,1705652958,18.461 45,0005,0007,0948.3,+13.4,050,0111,1705653258,18.443 47,0002,0003,0948.2,+13.6,049,0115,1705653558,18.43 47,0003,0005,0948.5,+13.8,048,0112,1705653858,18.417 47,0002,0003,0948.5,+13.8,047,0101,1705654158,18.406 42,0004,0006,0948.4,+13.8,046,0096,1705654458,18.411 47,0001,0002,0948.5,+13.8,048,0111,1705654758,18.418 40,0020,0027,0948.6,+13.9,047,0106,1705655058,18.391 40,0001,0002,0948.7,+14.0,047,0133,1705655358,18.394 45,0002,0003,0948.3,+13.7,049,0112,1705655658,18.38 45,0001,0002,0948.4,+14.2,046,0111,1705655958,18.387 45,0001,0002,0948.4,+14.5,045,0108,1705656258,18.459 47,0004,0006,0948.4,+14.6,045,0104,1705656558,18.536 42,0001,0002,0948.3,+14.4,045,0134,1705656858,18.525 47,0007,0010,0948.1,+14.2,047,0128,1705657158,18.502 45,0001,0002,0948.3,+14.4,045,0125,1705657458,18.519 47,0001,0002,0947.9,+14.8,044,0121,1705657758,18.504 47,0004,0006,0948.1,+14.9,043,0124,1705658058,18.491 45,0002,0003,0947.7,+15.1,043,0111,1705658358,18.48 42,0001,0002,0947.9,+15.1,043,0115,1705658658,18.465 37,0002,0003,0948.0,+15.0,043,0087,1705658958,18.473 45,0001,0002,0947.9,+15.1,044,0121,1705659258,18.488 47,0001,0002,0948.0,+15.2,042,0123,1705659558,18.467 42,0002,0003,0948.0,+15.1,042,0114,1705659858,18.52 45,0002,0003,0948.0,+15.1,043,0126,1705660158,18.617 37,0003,0005,0948.1,+15.3,042,0122,1705660458,18.606 49,0001,0002,0948.0,+15.6,041,0104,1705660758,18.593 47,0001,0002,0948.3,+15.7,041,0105,1705661058,18.594 47,0001,0002,0948.1,+15.9,042,0124,1705661358,18.557 45,0001,0002,0947.9,+15.6,041,0112,1705661658,18.58 47,0001,0002,0947.8,+15.5,041,0119,1705661958,18.56 49,0001,0002,0947.9,+15.3,042,0106,1705662258,18.568 47,0002,0003,0948.0,+15.6,040,0092,1705662558,18.554 47,0001,0002,0947.9,+15.5,044,0107,1705662858,18.543 47,0001,0002,0947.4,+15.7,041,0115,1705663158,18.528 47,0001,0002,0947.5,+15.8,040,0098,1705663458,18.611 49,0001,0002,0947.3,+16.0,040,0118,1705663758,18.661 47,0000,0001,0947.6,+15.6,041,0117,1705664058,18.675 49,0003,0005,0947.3,+15.7,042,0115,1705664358,18.653 42,0001,0002,0947.4,+16.1,039,0100,1705664658,18.639 40,0000,0001,0947.6,+16.2,040,0107,1705664958,18.649 52,0002,0003,0947.5,+16.1,042,0117,1705665258,18.638 49,0000,0001,0947.5,+16.5,038,0135,1705665558,18.642 40,0001,0002,0947.7,+16.2,039,0125,1705665858,18.629 52,0001,0002,0947.5,+16.4,038,0104,1705666158,18.616 54,0000,0001,0947.5,+16.6,038,0100,1705666458,18.611 42,0001,0002,0947.9,+16.8,037,0118,1705666758,18.592 47,0001,0002,0948.0,+16.6,037,0112,1705667058,18.663 52,0001,0002,0947.7,+16.6,037,0100,1705667358,18.76 45,0001,0002,0948.0,+16.4,038,0119,1705667658,18.747 42,0001,0002,0948.1,+16.6,038,0105,1705667958,18.714 42,0001,0002,0948.3,+16.5,038,0116,1705668258,18.721 42,0002,0003,0948.1,+16.3,040,0124,1705668558,18.737 54,0001,0002,0948.3,+16.2,039,0116,1705668858,18.717 54,0001,0002,0948.2,+16.5,038,0121,1705669158,18.676 42,0001,0002,0948.3,+16.2,039,0112,1705669458,18.698 52,0001,0002,0948.2,+16.0,040,0123,1705669758,18.679 49,0001,0002,0948.4,+16.0,039,0112,1705670058,18.685 54,0001,0002,0948.3,+15.9,040,0100,1705670358,18.681 42,0001,0002,0948.5,+15.8,040,0107,1705670658,18.724 52,0001,0002,0948.1,+15.6,041,0129,1705670958,18.847 54,0001,0002,0948.3,+15.7,042,0104,1705671258,18.817 42,0001,0002,0948.5,+15.8,041,0138,1705671558,18.817 45,0001,0002,0948.3,+15.4,043,0110,1705671858,18.799 42,0001,0002,0948.4,+15.4,044,0131,1705672158,18.792 42,0001,0002,0948.6,+15.5,042,0133,1705672458,18.956 42,0002,0003,0948.4,+15.3,044,0115,1705672758,18.773 52,0001,0002,0948.5,+15.2,045,0111,1705673058,18.772 42,0001,0002,0948.6,+15.1,045,0095,1705673358,18.759 54,0001,0002,0948.8,+15.3,042,0114,1705673658,18.924 54,0001,0002,0948.6,+15.1,043,0117,1705673958,18.918 42,0002,0003,0948.9,+15.0,043,0116,1705674258,18.973 42,0001,0002,0949.0,+14.5,045,0116,1705674859,19.047 42,0001,0002,0948.8,+14.4,045,0118,1705675159,19.044 42,0002,0003,0949.0,+14.4,046,0127,1705675458,18.863 42,0001,0002,0949.0,+14.4,047,0115,1705675758,18.87 52,0001,0002,0949.2,+14.6,043,0122,1705676058,18.858 52,0001,0002,0949.3,+14.7,043,0128,1705676358,18.833 42,0001,0002,0949.1,+14.6,044,0114,1705676658,18.868 42,0001,0002,0949.3,+14.5,044,0127,1705676958,18.839 42,0005,0007,0949.2,+14.4,044,0115,1705677258,18.999 52,0005,0007,0949.4,+14.4,044,0125,1705677558,18.797 42,0002,0003,0949.3,+14.2,045,0107,1705677859,19.05 42,0001,0002,0949.4,+13.9,046,0115,1705678158,18.958 52,0001,0002,0949.6,+13.8,047,0103,1705678458,18.965 52,0001,0002,0949.5,+14.0,046,0125,1705678758,18.954 42,0001,0002,0949.3,+13.9,046,0134,1705679058,18.939 52,0001,0002,0949.3,+14.3,044,0117,1705679358,18.935 49,0000,0001,0949.2,+14.1,045,0119,1705679658,18.906 42,0000,0001,0949.4,+14.0,045,0116,1705679958,18.899 52,0001,0002,0949.4,+14.0,044,0076,1705680258,18.908 42,0001,0002,0949.2,+13.7,045,0111,1705680558,18.915 49,0001,0002,0949.2,+13.8,045,0100,1705680858,18.911 42,0002,0003,0949.4,+13.6,046,0114,1705681158,18.909 40,0001,0002,0949.4,+13.2,049,0118,1705681458,18.963 49,0001,0002,0949.5,+13.4,047,0103,1705681759,19.024 52,0001,0002,0949.7,+13.7,046,0098,1705682059,19.039 49,0001,0002,0949.5,+13.6,047,0106,1705682359,19.031 52,0001,0002,0949.6,+13.6,046,0112,1705682659,19.017 49,0001,0002,0949.7,+13.6,047,0102,1705682959,19.005 42,0001,0002,0949.8,+13.8,046,0085,1705683259,19.012 54,0001,0002,0949.6,+13.7,047,0119,1705683559,19.001 49,0002,0003,0949.7,+13.8,047,0107,1705683858,18.986 42,0001,0002,0950.3,+13.7,047,0093,1705684158,18.973 52,0000,0001,0950.8,+13.3,049,0106,1705684458,18.981 57,0009,0012,0950.9,+10.1,064,0122,1705684758,18.951 40,0010,0013,0951.4,+07.6,071,0115,1705685059,19.04 37,0007,0010,0951.6,+06.6,073,0132,1705685359,19.125 49,0006,0008,0951.4,+06.1,076,0114,1705685659,19.12 49,0007,0010,0951.7,+05.5,077,0118,1705685959,19.127 45,0007,0010,0951.8,+05.2,078,0112,1705686259,19.114 52,0004,0006,0952.0,+05.0,078,0128,1705686559,19.117 47,0006,0008,0951.9,+04.6,079,0105,1705686859,19.109 42,0008,0011,0951.9,+04.5,079,0117,1705687159,19.096 52,0006,0008,0952.1,+04.5,079,0104,1705687459,19.085 52,0008,0011,0952.5,+04.3,078,0106,1705687759,19.092 42,0007,0010,0952.4,+04.3,078,0124,1705688059,19.105 54,0006,0008,0952.3,+04.5,077,0114,1705688359,19.084 45,0006,0008,0952.4,+04.4,077,0126,1705688659,19.14 42,0004,0006,0952.5,+04.4,077,0119,1705688959,19.232 52,0005,0007,0952.8,+04.2,077,0115,1705689259,19.241 42,0006,0008,0952.7,+04.4,077,0110,1705689559,19.228 42,0009,0012,0952.9,+04.2,077,0115,1705689859,19.213 54,0007,0010,0952.9,+04.2,076,0124,1705690159,19.222 42,0006,0008,0953.2,+04.0,078,0106,1705690459,19.191 42,0005,0007,0952.9,+03.8,078,0114,1705690759,19.192 49,0004,0006,0953.0,+03.6,079,0117,1705691059,19.198 49,0005,0007,0953.0,+03.5,080,0109,1705691359,19.189 42,0005,0007,0953.3,+03.3,079,0136,1705691659,19.199 54,0007,0010,0953.4,+03.3,080,0118,1705691959,19.203 45,0006,0008,0953.3,+03.3,078,0129,1705692259,19.257 42,0007,0010,0953.3,+03.2,077,0116,1705692559,19.334 42,0006,0008,0953.3,+03.2,077,0107,1705692859,19.341 42,0006,0008,0953.9,+03.1,076,0123,1705693159,19.349 54,0004,0006,0953.8,+03.2,077,0134,1705693459,19.337 47,0007,0010,0953.8,+03.0,075,0121,1705693759,19.344 54,0005,0007,0953.8,+02.8,073,0130,1705694059,19.332 49,0004,0006,0954.0,+02.7,073,0093,1705694359,19.341 42,0003,0005,0954.1,+02.7,073,0122,1705694659,19.324 54,0005,0007,0954.0,+02.7,074,0103,1705694959,19.332 54,0007,0010,0954.3,+02.7,074,0107,1705695259,19.318 45,0003,0005,0954.2,+02.7,073,0106,1705695559,19.294 45,0007,0010,0954.4,+02.7,072,0128,1705695859,19.381 45,0007,0010,0954.8,+02.6,073,0123,1705696159,19.48 42,0005,0007,0955.0,+02.9,071,0120,1705696759,19.46 54,0004,0006,0954.9,+02.7,071,0112,1705697059,19.459 57,0006,0008,0954.9,+02.6,070,0110,1705697359,19.446 42,0004,0006,0954.8,+02.6,070,0121,1705697659,19.453 52,0005,0007,0954.9,+02.6,071,0100,1705697959,19.425 47,0004,0006,0954.9,+02.6,071,0120,1705698259,19.448 54,0005,0007,0955.0,+02.6,074,0103,1705698559,19.455 42,0005,0007,0955.4,+02.6,070,0110,1705698859,19.442 57,0005,0007,0955.8,+02.6,071,0125,1705699159,19.433 49,0006,0008,0955.7,+02.6,071,0117,1705699459,19.502 42,0004,0006,0955.8,+02.6,070,0113,1705699759,19.579 54,0004,0006,0956.1,+02.8,068,0103,1705700059,19.586 42,0004,0006,0955.9,+02.6,069,0114,1705700359,19.574 54,0003,0005,0956.1,+02.7,067,0133,1705700659,19.58 49,0002,0003,0956.4,+02.9,067,0114,1705700959,19.568 47,0003,0005,0956.2,+02.7,066,0114,1705701259,19.546 45,0003,0005,0956.3,+02.9,067,0102,1705701559,19.55 42,0002,0003,0956.0,+02.9,064,0127,1705701859,19.577 57,0002,0003,0956.5,+02.9,065,0128,1705702159,19.557 54,0003,0005,0956.3,+02.5,069,0116,1705702459,19.563 42,0002,0003,0956.0,+02.6,072,0104,1705702759,19.559 54,0002,0003,0956.0,+02.4,067,0114,1705703059,19.604 42,0001,0002,0955.8,+02.5,070,0127,1705703359,19.678 42,0003,0005,0956.3,+02.2,073,0122,1705703659,19.755 49,0002,0003,0956.4,+02.4,070,0100,1705703959,19.704 54,0002,0003,0956.6,+02.5,068,0124,1705704259,19.703 54,0001,0002,0956.2,+02.5,065,0118,1705704559,19.69 54,0001,0002,0955.8,+02.3,066,0117,1705704859,19.684 54,0002,0003,0956.0,+02.5,065,0107,1705705159,19.683 49,0002,0003,0956.2,+02.4,066,0104,1705705459,19.67 45,0003,0005,0956.2,+02.5,062,0117,1705705759,19.657 54,0001,0002,0956.3,+02.6,063,0118,1705706059,19.664 54,0001,0002,0956.1,+02.4,063,0111,1705706359,19.653 54,0001,0002,0956.3,+02.5,061,0136,1705706659,19.725 54,0002,0003,0956.1,+02.5,061,0110,1705706959,19.82 52,0002,0003,0956.4,+02.5,063,0129,1705707259,19.809 49,0001,0002,0956.3,+02.5,061,0128,1705707559,19.822 54,0001,0002,0956.3,+02.6,061,0114,1705707859,19.829 42,0001,0002,0956.3,+02.5,064,0116,1705708159,19.809 49,0002,0003,0956.3,+02.5,062,0101,1705708459,19.795 54,0001,0002,0956.3,+02.5,062,0104,1705708759,19.802 54,0003,0005,0956.3,+02.4,062,0134,1705709059,19.82 57,0001,0002,0956.4,+02.6,062,0098,1705709359,19.797 54,0001,0002,0956.6,+02.5,061,0120,1705709659,19.784 57,0001,0002,0956.5,+02.5,060,0101,1705709959,19.792 42,0002,0003,0957.0,+02.4,061,0119,1705710559,19.953 42,0001,0002,0956.9,+02.4,060,0113,1705710859,19.946 54,0001,0002,0956.8,+02.0,060,0124,1705711159,19.931 49,0001,0002,0957.1,+01.8,062,0116,1705711459,19.939 42,0001,0002,0957.0,+01.4,065,0105,1705711759,19.927 47,0001,0002,0957.1,+01.1,068,0114,1705712059,19.933 45,0001,0002,0957.2,+00.9,070,0119,1705712359,19.92 52,0002,0003,0957.2,+00.7,073,0119,1705712659,19.907 54,0002,0003,0957.4,+00.3,075,0124,1705712959,19.914 45,0001,0002,0957.4,+00.2,076,0111,1705713259,19.93 47,0001,0002,0957.4,+00.1,077,0125,1705713559,19.909 42,0003,0005,0957.4,+00.0,078,0108,1705713859,19.982 42,0002,0003,0957.3,-00.1,079,0114,1705714160,20.064 49,0002,0003,0957.3,-00.3,080,0111,1705714460,20.071 54,0002,0003,0957.3,-00.1,080,0124,1705714760,20.038 54,0001,0002,0957.5,-00.1,080,0107,1705715060,20.057 49,0002,0003,0957.6,-00.2,080,0108,1705715360,20.052 54,0002,0003,0957.7,-00.3,080,0113,1705715660,20.051 47,0001,0002,0957.7,-00.1,079,0105,1705715960,20.026 54,0001,0002,0957.5,-00.2,079,0128,1705716260,20.046 54,0002,0003,0957.6,-00.2,079,0114,1705716560,20.053 42,0002,0003,0957.6,-00.1,078,0115,1705716860,20.048 54,0001,0002,0957.4,-00.3,079,0115,1705717160,20.055 57,0002,0003,0957.4,-00.5,079,0110,1705717460,20.11 42,0001,0002,0957.6,-00.6,080,0123,1705717760,20.194 42,0002,0003,0957.5,-00.7,081,0130,1705718060,20.182 52,0003,0005,0957.5,-00.7,082,0141,1705718360,20.189 54,0002,0003,0957.6,-00.8,082,0119,1705718660,20.177 54,0002,0003,0957.7,-00.5,082,0144,1705718960,20.184 42,0002,0003,0957.7,-00.9,084,0122,1705719260,20.17 54,0002,0003,0957.9,-00.9,084,0120,1705719560,20.185 45,0002,0003,0957.8,-00.9,084,0115,1705719860,20.171 45,0002,0003,0957.8,-00.9,084,0125,1705720160,20.171 52,0001,0002,0957.8,-00.9,084,0122,1705720460,20.187 54,0002,0003,0958.2,-00.9,083,0106,1705720760,20.206 42,0001,0002,0958.0,-00.7,082,0141,1705721360,20.336 54,0001,0002,0958.2,-00.7,082,0133,1705721660,20.321 57,0001,0002,0958.4,-00.8,082,0125,1705721960,20.33 49,0001,0002,0958.5,-01.1,083,0123,1705722260,20.317 49,0002,0003,0958.6,-01.1,083,0115,1705722560,20.323 52,0001,0002,0958.6,-01.1,082,0151,1705722860,20.332 42,0001,0002,0958.5,-01.2,081,0121,1705723160,20.337 47,0001,0002,0958.6,-01.1,081,0134,1705723460,20.326 45,0001,0002,0958.9,-01.4,081,0107,1705723760,20.313 54,0001,0002,0959.0,-01.3,082,0124,1705724060,20.297 54,0001,0002,0959.2,-01.2,081,0148,1705724360,20.292 52,0001,0002,0958.8,-01.4,081,0130,1705724660,20.388 49,0001,0002,0958.9,-01.5,081,0122,1705724960,20.455 49,0001,0002,0959.2,-01.5,082,0123,1705725260,20.462 42,0001,0002,0959.2,-01.7,082,0135,1705725560,20.469 49,0001,0002,0959.5,-01.4,081,0144,1705726160,20.439 42,0000,0001,0959.2,-01.6,082,0144,1705726460,20.43 54,0000,0001,0959.8,-01.7,082,0124,1705726760,20.458 42,0001,0002,0959.5,-01.7,082,0151,1705727060,20.465 42,0001,0002,0959.6,-01.4,082,0114,1705727360,20.454 45,0000,0001,0959.4,-01.6,082,0120,1705727660,20.46 42,0001,0002,0959.8,-01.4,082,0131,1705727960,20.466 49,0001,0002,0959.6,-01.4,081,0125,1705728560,20.596 42,0001,0002,0959.7,-01.6,082,0127,1705728860,20.605 52,0001,0002,0959.8,-01.7,082,0111,1705729160,20.61 47,0000,0001,0959.5,-01.8,082,0099,1705729460,20.618 52,0001,0002,0959.8,-01.8,082,0124,1705729760,20.605 52,0000,0001,0959.9,-01.8,082,0136,1705730060,20.611 52,0000,0001,0960.0,-01.8,083,0100,1705730360,20.619 40,0001,0002,0959.8,-01.7,083,0118,1705730660,20.588 52,0000,0001,0960.1,-01.7,082,0121,1705730960,20.621 37,0001,0002,0960.2,-01.8,082,0118,1705731260,20.602 52,0001,0002,0960.5,-01.8,083,0113,1705731560,20.607 47,0000,0001,0960.3,-01.9,084,0110,1705732160,20.753 52,0000,0001,0960.3,-01.9,084,0103,1705732460,20.768 35,0002,0003,0960.9,-01.9,084,0122,1705733360,20.762 45,0002,0003,0960.9,-01.9,084,0117,1705733660,20.75 52,0003,0005,0960.7,-02.0,084,0114,1705734260,20.765 49,0001,0002,0961.2,-02.1,084,0107,1705734560,20.75 47,0002,0003,0961.2,-02.1,084,0111,1705734860,20.737 45,0001,0002,0961.3,-02.1,083,0120,1705735460,20.828 33,0002,0003,0961.2,-02.2,083,0114,1705735760,20.892 47,0002,0003,0961.3,-02.1,082,0118,1705736060,20.866 47,0003,0005,0961.5,-02.1,081,0097,1705736360,20.888 45,0002,0003,0961.4,-01.9,082,0118,1705736660,20.894 35,0002,0003,0961.4,-02.1,082,0106,1705736960,20.891 35,0003,0005,0961.7,-01.9,081,0124,1705737260,20.89 47,0002,0003,0961.5,-02.0,082,0126,1705737560,20.895 45,0002,0003,0961.6,-02.0,081,0129,1705737860,20.883 47,0003,0005,0961.7,-02.0,082,0129,1705738160,20.891 45,0002,0003,0962.0,-02.1,081,0112,1705738460,20.916 47,0004,0006,0962.0,-02.1,083,0126,1705738760,20.892 37,0004,0006,0962.1,-02.0,082,0126,1705739060,20.974 47,0002,0003,0961.9,-02.1,083,0120,1705739361,21.041 33,0002,0003,0962.4,-02.2,084,0111,1705739661,21.046 35,0004,0006,0962.2,-02.2,083,0105,1705739961,21.019 47,0003,0005,0962.4,-02.2,084,0113,1705740261,21.044 52,0002,0003,0962.1,-02.4,084,0121,1705740561,21.031 49,0004,0006,0962.4,-02.4,082,0116,1705741461,21.022 45,0004,0006,0962.5,-02.4,082,0109,1705741761,21.03 35,0007,0010,0962.4,-02.3,082,0116,1705742061,21.013 40,0004,0006,0962.5,-02.3,083,0126,1705742361,21.024 45,0004,0006,0962.7,-02.2,083,0111,1705742961,21.177 37,0003,0005,0962.9,-02.4,081,0102,1705743261,21.186 37,0006,0008,0962.5,-02.5,081,0110,1705743561,21.192 35,0003,0005,0962.5,-02.5,080,0118,1705743861,21.179 45,0004,0006,0962.8,-02.5,081,0117,1705744161,21.195 45,0005,0007,0962.8,-02.5,081,0111,1705744461,21.173 35,0004,0006,0962.8,-02.4,081,0110,1705744761,21.18 52,0006,0008,0962.9,-02.4,082,0120,1705745061,21.204 37,0006,0008,0963.0,-02.5,081,0103,1705745661,21.169 52,0005,0007,0963.0,-02.5,082,0117,1705745961,21.168 52,0006,0008,0963.1,-02.8,082,0106,1705746561,21.32 54,0010,0013,0963.1,-02.8,083,0100,1705746861,21.324 52,0006,0008,0963.0,-02.7,083,0122,1705747161,21.334 52,0004,0006,0963.1,-02.9,082,0106,1705747461,21.321 47,0009,0012,0963.1,-02.9,082,0134,1705747761,21.336 37,0007,0010,0963.2,-02.9,082,0118,1705748061,21.302 45,0006,0008,0962.9,-02.8,083,0107,1705748361,21.322 35,0007,0010,0963.0,-02.9,082,0120,1705748661,21.33 52,0006,0008,0962.9,-02.7,083,0099,1705748961,21.305 47,0007,0010,0963.2,-02.8,083,0118,1705749261,21.324 52,0006,0008,0962.9,-02.8,083,0130,1705749561,21.33 37,0006,0008,0963.0,-02.8,082,0116,1705749861,21.385 52,0008,0011,0963.2,-02.7,083,0098,1705750161,21.482 54,0008,0011,0963.2,-02.7,083,0132,1705750461,21.468 47,0007,0010,0963.1,-02.7,083,0106,1705751061,21.463 52,0007,0010,0963.0,-02.8,083,0120,1705751361,21.47 49,0007,0010,0963.2,-02.6,083,0100,1705751961,21.465 37,0007,0010,0963.1,-02.8,082,0105,1705752261,21.471 49,0009,0012,0963.4,-02.7,082,0110,1705752561,21.451 35,0008,0011,0963.1,-02.7,083,0119,1705752861,21.473 45,0008,0011,0963.2,-02.7,083,0119,1705753161,21.453 52,0007,0010,0963.5,-02.7,082,0100,1705753461,21.534 52,0008,0011,0963.1,-02.7,082,0096,1705753761,21.623 40,0007,0010,0963.6,-02.8,082,0099,1705754061,21.616 40,0006,0008,0963.5,-02.9,083,0090,1705754361,21.605 37,0008,0011,0963.5,-02.9,083,0125,1705754661,21.622 52,0008,0011,0963.6,-02.8,084,0114,1705754961,21.629 52,0007,0010,0963.5,-02.8,083,0088,1705755261,21.618 40,0006,0008,0963.6,-03.0,084,0106,1705755561,21.625 40,0008,0011,0963.5,-02.9,084,0107,1705755861,21.618 40,0010,0013,0963.8,-02.9,084,0118,1705756461,21.612 37,0011,0015,0963.8,-02.9,084,0098,1705756761,21.612 49,0010,0013,0964.4,-02.9,083,0118,1705757661,21.765 40,0010,0013,0964.2,-02.9,082,0112,1705757961,21.747 49,0010,0013,0964.1,-02.9,082,0112,1705758261,21.759 47,0010,0013,0964.1,-02.9,082,0127,1705758561,21.771 47,0007,0010,0964.3,-03.0,082,0110,1705758861,21.756 42,0008,0011,0964.3,-02.9,082,0128,1705759161,21.763 37,0007,0010,0964.4,-02.9,082,0129,1705759461,21.768 52,0006,0008,0964.7,-03.0,082,0119,1705759761,21.763 37,0007,0010,0964.6,-03.0,082,0105,1705760061,21.762 47,0009,0012,0964.7,-02.9,082,0109,1705760361,21.749 49,0006,0008,0964.8,-02.9,082,0103,1705760961,21.919 49,0009,0012,0964.7,-02.8,082,0098,1705761261,21.925 45,0007,0010,0964.9,-02.9,082,0118,1705761561,21.912 52,0006,0008,0965.0,-02.9,082,0113,1705761861,21.907 45,0006,0008,0965.0,-02.9,082,0116,1705762161,21.906 45,0008,0011,0965.2,-02.8,081,0100,1705762461,21.913 45,0007,0010,0965.2,-02.8,081,0109,1705762761,21.908 45,0007,0010,0965.1,-02.8,081,0123,1705763061,21.887 49,0009,0012,0965.0,-02.8,082,0111,1705763361,21.894 37,0009,0012,0965.1,-02.9,082,0122,1705763661,21.882 47,0011,0015,0965.2,-02.9,083,0103,1705763961,21.891 49,0016,0022,0965.6,-03.0,084,0107,1705764562,22.057 35,0016,0022,0965.5,-03.0,084,0112,1705764862,22.064 52,0010,0013,0965.4,-03.0,085,0089,1705765462,22.058 52,0006,0008,0965.7,-03.0,084,0133,1705765762,22.038 52,0011,0015,0966.1,-03.1,084,0121,1705766062,22.054 49,0004,0006,0965.8,-03.2,084,0116,1705766362,22.04 37,0012,0016,0966.2,-03.3,083,0106,1705766962,22.064 37,0002,0003,0966.3,-03.3,083,0118,1705767262,22.043 49,0004,0006,0966.0,-03.4,083,0116,1705767562,22.048 47,0003,0005,0966.3,-03.3,082,0127,1705767862,22.111 37,0002,0003,0966.3,-03.2,082,0130,1705768762,22.191 37,0003,0005,0966.8,-03.2,082,0116,1705769362,22.206 52,0002,0003,0966.6,-03.2,082,0108,1705769662,22.194 49,0004,0006,0967.1,-03.0,082,0100,1705770262,22.207 47,0003,0005,0967.0,-03.0,080,0129,1705770862,22.182 52,0004,0006,0967.0,-03.1,081,0108,1705771162,22.174 49,0005,0007,0967.3,-03.2,082,0114,1705771462,22.235 40,0004,0006,0967.3,-03.2,082,0093,1705771762,22.358 49,0004,0006,0967.6,-03.1,081,0090,1705772062,22.323 52,0003,0005,0967.5,-03.0,081,0119,1705772362,22.327 45,0004,0006,0967.4,-03.1,081,0121,1705772662,22.347 45,0002,0003,0967.6,-03.1,081,0106,1705772962,22.326 49,0004,0006,0967.4,-03.1,081,0121,1705773262,22.354 47,0004,0006,0967.4,-03.1,081,0110,1705773562,22.349 47,0003,0005,0967.6,-03.2,081,0110,1705773862,22.328 49,0003,0005,0967.4,-03.2,080,0105,1705774162,22.335 49,0003,0005,0967.6,-03.2,080,0104,1705774462,22.343 37,0004,0006,0967.4,-03.3,081,0107,1705774762,22.349 52,0005,0007,0967.9,-03.3,081,0096,1705775362,22.499 49,0004,0006,0967.8,-03.3,081,0112,1705775662,22.506 49,0004,0006,0967.8,-03.3,081,0101,1705775962,22.502 45,0006,0008,0967.4,-03.4,082,0097,1705776262,22.5 52,0006,0008,0967.9,-03.3,081,0101,1705776862,22.494 45,0010,0013,0967.9,-03.4,082,0114,1705777162,22.501 40,0004,0006,0967.9,-03.4,082,0099,1705777462,22.472 37,0005,0007,0968.1,-03.5,082,0129,1705777762,22.474 52,0006,0008,0968.2,-03.5,082,0113,1705778062,22.503 47,0019,0026,0967.9,-03.6,083,0119,1705778362,22.49 42,0022,0029,0968.0,-03.6,083,0124,1705778662,22.565 49,0009,0012,0968.0,-03.6,084,0108,1705779262,22.645 40,0006,0008,0968.1,-03.7,084,0124,1705779562,22.653 49,0005,0007,0968.2,-03.8,084,0119,1705779862,22.636 45,0005,0007,0968.0,-03.7,084,0118,1705780162,22.647 42,0010,0013,0968.1,-03.8,083,0133,1705781362,22.656 52,0003,0005,0968.4,-03.8,084,0133,1705781662,22.643 47,0004,0006,0968.2,-03.8,084,0096,1705782262,22.705 49,0003,0005,0968.4,-03.8,083,0089,1705782562,22.797 47,0010,0013,0968.2,-03.8,083,0100,1705782862,22.792 45,0004,0006,0968.6,-03.8,083,0086,1705783162,22.792 52,0004,0006,0968.5,-03.7,084,0102,1705783462,22.801 52,0004,0006,0968.4,-03.7,084,0120,1705783762,22.786 42,0004,0006,0968.7,-03.5,084,0103,1705784062,22.793 49,0004,0006,0968.7,-03.6,080,0114,1705784962,22.794 42,0004,0006,0968.4,-03.7,080,0125,1705785262,22.765 47,0006,0008,0968.5,-03.8,081,0109,1705785562,22.768 52,0005,0007,0968.5,-03.8,081,0100,1705785862,22.866 49,0006,0008,0968.7,-03.8,081,0116,1705786162,22.956 49,0008,0011,0968.7,-03.9,082,0103,1705786462,22.944 42,0007,0010,0968.8,-03.8,082,0086,1705786762,22.951 49,0011,0015,0968.8,-03.9,083,0119,1705787062,22.966 49,0006,0008,0968.7,-03.9,083,0119,1705787362,22.947 40,0008,0011,0968.9,-03.9,083,0108,1705787662,22.953 42,0006,0008,0969.2,-03.8,083,0111,1705787962,22.96 54,0009,0012,0968.9,-03.9,083,0117,1705788262,22.947 47,0004,0006,0968.9,-03.9,084,0119,1705788562,22.954 47,0008,0011,0969.0,-03.9,085,0127,1705788862,22.949 52,0006,0008,0968.7,-03.9,085,0125,1705789162,22.948 42,0011,0015,0968.7,-03.9,084,0111,1705789463,23.023 40,0004,0006,0968.9,-04.0,084,0108,1705789763,23.095 49,0004,0006,0968.9,-04.0,084,0115,1705790063,23.111 47,0004,0006,0969.1,-04.1,083,0125,1705790363,23.098 49,0003,0005,0969.1,-04.1,084,0109,1705790963,23.104 45,0007,0010,0968.8,-04.1,084,0108,1705791263,23.091 47,0004,0006,0969.1,-04.1,084,0088,1705791563,23.098 47,0004,0006,0968.7,-04.1,084,0100,1705791863,23.086 40,0007,0010,0968.6,-04.1,083,0102,1705792163,23.093 45,0004,0006,0968.8,-04.1,083,0093,1705792463,23.079 47,0006,0008,0968.5,-04.1,082,0105,1705793363,23.244 47,0005,0007,0968.6,-04.0,081,0115,1705793663,23.245 52,0006,0008,0968.6,-04.2,081,0108,1705793963,23.25 49,0004,0006,0969.1,-04.2,081,0109,1705794263,23.222 49,0005,0007,0969.1,-04.2,081,0118,1705794563,23.227 45,0003,0005,0968.9,-04.2,081,0091,1705795163,23.261 49,0003,0005,0969.1,-04.3,081,0113,1705795463,23.253 42,0004,0006,0969.1,-04.2,081,0112,1705796063,23.247 52,0003,0005,0969.1,-04.2,081,0095,1705796363,23.225 47,0003,0005,0969.0,-04.3,081,0116,1705796663,23.322 42,0004,0006,0969.1,-04.1,080,0111,1705797263,23.41 45,0004,0006,0969.2,-04.2,080,0101,1705797563,23.409 49,0006,0008,0969.5,-04.2,080,0106,1705797863,23.397 40,0004,0006,0969.2,-04.2,080,0102,1705798163,23.404 52,0003,0005,0969.3,-04.2,080,0102,1705798463,23.411 45,0003,0005,0969.3,-04.3,080,0128,1705798763,23.42 45,0008,0011,0969.4,-04.3,080,0119,1705799063,23.405 45,0004,0006,0969.3,-04.2,079,0103,1705799363,23.412 47,0004,0006,0969.0,-04.3,079,0119,1705799663,23.42 52,0003,0005,0969.1,-04.4,079,0121,1705799963,23.407 49,0003,0005,0969.0,-04.5,079,0119,1705800263,23.482 40,0003,0005,0969.0,-04.5,079,0116,1705800863,23.563 45,0003,0005,0969.3,-04.5,079,0113,1705801163,23.57 49,0002,0003,0969.5,-04.6,080,0120,1705802363,23.559 52,0002,0003,0969.7,-04.6,080,0098,1705803563,23.567 49,0002,0003,0969.7,-04.6,080,0097,1705804163,23.737 49,0002,0003,0969.5,-04.8,080,0102,1705805363,23.726 42,0003,0005,0969.7,-04.9,079,0113,1705805663,23.707 49,0002,0003,0969.8,-04.8,080,0097,1705805963,23.72 47,0002,0003,0969.8,-04.9,080,0102,1705806863,23.703 52,0002,0003,0969.8,-04.9,079,0107,1705807763,23.878 49,0002,0003,0969.7,-04.9,079,0116,1705808063,23.885 49,0001,0002,0969.7,-04.9,079,0134,1705808363,23.893 49,0002,0003,0969.9,-04.8,079,0115,1705808963,23.887 42,0001,0002,0969.8,-04.9,079,0121,1705809263,23.863 52,0002,0003,0969.9,-05.0,078,0112,1705809563,23.881 49,0003,0005,0969.9,-04.9,078,0116,1705809863,23.89 49,0002,0003,0970.2,-05.0,078,0108,1705810763,23.892 47,0001,0002,0970.1,-04.9,078,0104,1705811364,24.021 52,0002,0003,0970.1,-04.7,078,0133,1705811964,24.033 42,0001,0002,0970.3,-04.8,077,0094,1705812864,24.042 47,0002,0003,0970.2,-04.8,078,0114,1705813464,24.049 42,0002,0003,0970.5,-04.9,077,0119,1705813764,24.044 47,0002,0003,0970.2,-05.0,078,0119,1705814364,24.031 42,0001,0002,0970.3,-04.9,077,0093,1705814964,24.169 42,0003,0005,0970.4,-05.0,077,0105,1705815264,24.214 40,0002,0003,0970.6,-05.1,077,0109,1705815564,24.195 42,0002,0003,0970.5,-05.2,078,0116,1705815864,24.2 49,0004,0006,0970.7,-05.4,077,0098,1705816764,24.185 40,0001,0002,0970.7,-05.5,077,0107,1705817664,24.212 52,0002,0003,0970.5,-05.6,077,0113,1705817964,24.211 40,0003,0005,0970.7,-05.4,077,0121,1705818864,24.343 40,0003,0005,0970.9,-05.4,076,0112,1705819164,24.35 47,0003,0005,0970.6,-05.3,077,0110,1705819464,24.357 49,0006,0008,0970.9,-05.3,077,0117,1705819764,24.364 37,0005,0007,0970.9,-05.4,077,0093,1705820064,24.351 47,0004,0006,0970.9,-05.4,077,0107,1705820364,24.36 45,0006,0008,0970.6,-05.3,077,0109,1705820664,24.345 45,0005,0007,0970.9,-05.3,077,0112,1705820964,24.337 49,0005,0007,0970.6,-05.4,077,0103,1705821264,24.36 49,0004,0006,0970.5,-05.4,077,0118,1705821564,24.347 45,0005,0007,0970.7,-05.2,077,0114,1705821864,24.422 49,0004,0006,0970.5,-05.1,077,0107,1705822164,24.514 49,0004,0006,0970.8,-05.1,077,0115,1705822464,24.521 47,0005,0007,0970.6,-05.1,077,0114,1705822764,24.536 49,0019,0026,0970.7,-05.1,077,0131,1705823064,24.498 42,0003,0005,0970.9,-05.0,076,0106,1705823664,24.527 49,0002,0003,0970.8,-05.0,076,0111,1705823964,24.518 49,0007,0010,0971.3,-04.9,076,0121,1705824564,24.512 40,0005,0007,0971.1,-04.9,075,0110,1705824864,24.518 49,0003,0005,0971.3,-04.8,075,0118,1705825164,24.533 45,0077,0103,0971.2,-04.6,076,0123,1705825764,24.682 47,0003,0005,0971.4,-04.4,076,0127,1705826064,24.666 47,0005,0007,0971.4,-04.4,075,0095,1705826364,24.668 49,0003,0005,0971.6,-04.4,076,0108,1705826664,24.675 40,0003,0005,0971.5,-04.4,075,0116,1705826964,24.656 40,0010,0013,0971.2,-04.2,075,0097,1705827564,24.684 47,0003,0005,0971.4,-04.1,074,0096,1705827864,24.693 47,0004,0006,0971.1,-04.2,075,0100,1705828164,24.68 49,0002,0003,0971.6,-04.0,075,0111,1705828464,24.685 49,0003,0005,0971.2,-03.9,075,0114,1705829064,24.761 47,0003,0005,0971.3,-03.9,075,0096,1705829364,24.835 42,0003,0005,0971.6,-03.7,075,0120,1705829664,24.822 49,0002,0003,0971.6,-03.6,075,0105,1705829964,24.802 49,0003,0005,0971.3,-03.6,075,0095,1705830264,24.837 45,0002,0003,0971.4,-03.5,074,0112,1705830564,24.849 49,0002,0003,0971.5,-03.3,074,0115,1705830864,24.812 47,0002,0003,0971.4,-03.1,073,0116,1705831164,24.818 45,0002,0003,0971.2,-03.1,073,0114,1705831464,24.812 49,0002,0003,0971.4,-02.9,072,0099,1705831764,24.798 52,0003,0005,0971.6,-03.0,072,0105,1705832064,24.826 49,0003,0005,0971.2,-03.1,073,0113,1705832364,24.807 49,0001,0002,0971.6,-02.9,071,0107,1705832664,24.881 49,0002,0003,0971.4,-03.2,074,0126,1705832964,24.959 47,0003,0005,0971.2,-02.8,071,0112,1705833264,24.98 42,0002,0003,0971.4,-02.9,071,0121,1705833564,24.977 49,0002,0003,0971.1,-02.8,069,0118,1705833864,24.958 49,0004,0006,0971.1,-02.9,072,0104,1705834164,24.945 47,0002,0003,0971.0,-02.8,071,0099,1705834464,24.955 45,0002,0003,0971.2,-02.7,070,0109,1705834764,24.96 47,0001,0002,0970.9,-02.7,073,0107,1705835064,24.931 42,0001,0002,0971.1,-02.4,068,0109,1705835364,24.975 47,0001,0002,0970.9,-02.7,073,0122,1705835964,24.969 49,0004,0006,0970.7,-02.6,073,0097,1705836565,25.121 40,0001,0002,0970.9,-02.3,070,0102,1705836865,25.107 47,0004,0006,0970.8,-02.4,072,0103,1705837165,25.113 42,0002,0003,0971.1,-02.1,071,0112,1705837465,25.1 54,0001,0002,0970.7,-02.2,073,0108,1705837765,25.107 49,0002,0003,0970.9,-02.1,070,0114,1705838065,25.096 52,0002,0003,0970.8,-02.2,072,0105,1705838365,25.102 47,0003,0005,0971.1,-02.2,072,0111,1705838665,25.098 52,0002,0003,0970.9,-02.2,072,0110,1705838965,25.096 45,0002,0003,0970.9,-02.2,071,0112,1705839265,25.103 40,0004,0006,0970.8,-02.2,068,0112,1705839565,25.092 49,0002,0003,0970.8,-02.5,072,0098,1705839865,25.166 54,0005,0007,0971.0,-02.6,072,0109,1705840165,25.26 52,0003,0005,0970.7,-02.8,072,0113,1705840465,25.255 49,0003,0005,0971.2,-02.8,073,0089,1705841065,25.241 49,0005,0007,0971.2,-02.8,072,0098,1705841365,25.249 49,0005,0007,0971.1,-03.0,073,0115,1705841665,25.231 49,0002,0003,0971.0,-02.9,073,0108,1705841965,25.243 49,0004,0006,0971.4,-03.1,074,0105,1705842265,25.252 49,0003,0005,0971.1,-03.2,074,0120,1705842565,25.257 54,0005,0007,0971.5,-03.0,074,0101,1705842865,25.272 49,0004,0006,0971.2,-03.2,075,0103,1705843165,25.259 49,0003,0005,0971.2,-03.2,075,0118,1705843465,25.327 47,0004,0006,0971.5,-03.4,075,0117,1705844065,25.408 49,0002,0003,0971.3,-03.4,075,0111,1705844365,25.415 49,0002,0003,0971.2,-03.4,075,0093,1705844665,25.402 49,0003,0005,0971.2,-03.5,076,0091,1705844965,25.409 49,0002,0003,0971.2,-03.6,076,0105,1705845265,25.418 52,0003,0005,0971.3,-03.7,076,0088,1705845565,25.403 49,0002,0003,0971.2,-03.7,076,0100,1705845865,25.412 49,0003,0005,0971.7,-03.7,077,0108,1705846765,25.42 54,0004,0006,0971.6,-03.7,077,0109,1705847065,25.469 40,0005,0007,0971.7,-03.7,078,0107,1705847365,25.567 45,0007,0010,0971.6,-03.8,077,0092,1705847665,25.566 49,0004,0006,0971.7,-03.9,077,0121,1705847965,25.575 54,0003,0005,0971.5,-04.0,077,0092,1705848265,25.566 49,0002,0003,0971.7,-04.2,077,0118,1705848565,25.577 49,0002,0003,0971.6,-04.2,077,0136,1705848865,25.575 49,0002,0003,0971.6,-04.3,077,0110,1705849165,25.562 49,0004,0006,0971.5,-04.4,077,0100,1705849465,25.572 49,0003,0005,0971.8,-04.6,077,0103,1705850065,25.565 49,0003,0005,0971.7,-04.7,077,0120,1705850365,25.578 49,0003,0005,0971.6,-04.8,077,0107,1705850665,25.626 49,0002,0003,0971.7,-04.8,077,0114,1705850965,25.716 49,0005,0007,0972.0,-04.9,077,0123,1705851265,25.723 54,0003,0005,0971.8,-05.2,076,0115,1705852165,25.724 47,0002,0003,0971.9,-05.2,076,0120,1705852465,25.739 49,0003,0005,0971.9,-05.3,077,0127,1705853065,25.726 49,0003,0005,0971.9,-05.3,077,0122,1705853365,25.733 45,0003,0005,0972.0,-05.3,078,0103,1705853665,25.74 49,0003,0005,0972.0,-05.3,078,0095,1705853965,25.727 52,0002,0003,0972.2,-05.2,078,0125,1705854265,25.804 40,0003,0005,0972.2,-05.4,078,0118,1705855165,25.899 49,0003,0005,0972.3,-05.4,078,0119,1705855465,25.862 49,0004,0006,0972.5,-05.4,078,0118,1705855765,25.885 49,0002,0003,0972.3,-05.5,078,0107,1705856365,25.879 47,0002,0003,0972.4,-05.4,077,0102,1705856665,25.895 47,0002,0003,0972.5,-05.8,077,0102,1705856965,25.894 49,0003,0005,0972.8,-05.0,078,0096,1705857565,25.896 49,0002,0003,0972.8,-05.5,077,0106,1705858466,26.042 49,0004,0006,0973.1,-05.3,078,0122,1705858766,26.048 49,0005,0007,0972.9,-05.5,077,0111,1705859366,26.044 47,0004,0006,0972.8,-05.5,078,0107,1705859666,26.05 49,0007,0010,0972.9,-05.5,078,0117,1705859966,26.057 49,0005,0007,0972.8,-05.6,078,0120,1705860266,26.053 49,0007,0010,0973.1,-05.6,078,0111,1705860566,26.051 42,0006,0008,0973.1,-05.6,077,0111,1705860866,26.059 47,0006,0008,0973.3,-05.7,077,0123,1705861166,26.068 47,0007,0010,0973.2,-05.9,077,0091,1705861766,26.217 49,0008,0011,0973.3,-05.8,077,0113,1705862066,26.244 47,0009,0012,0973.2,-06.2,077,0098,1705862966,26.206 47,0009,0012,0973.2,-06.2,078,0136,1705863266,26.234 45,0007,0010,0973.2,-06.0,077,0111,1705863566,26.213 52,0008,0011,0973.4,-05.8,076,0092,1705864466,26.221 47,0007,0010,0973.5,-05.7,076,0100,1705864766,26.228 54,0006,0008,0973.6,-05.6,075,0089,1705865366,26.398 47,0007,0010,0973.7,-05.9,075,0100,1705866866,26.412 47,0007,0010,0974.0,-06.0,076,0117,1705868066,26.401 49,0006,0008,0974.0,-06.3,074,0115,1705868366,26.396 45,0004,0006,0974.0,-06.4,075,0131,1705869266,26.566 45,0005,0007,0974.0,-06.4,075,0122,1705869566,26.573 42,0006,0008,0974.1,-06.4,075,0113,1705869866,26.56 47,0003,0005,0974.1,-06.7,075,0119,1705871066,26.57 52,0005,0007,0974.3,-06.3,074,0111,1705871366,26.586 47,0004,0006,0974.0,-06.6,074,0127,1705871666,26.593 47,0004,0006,0974.2,-06.3,073,0101,1705871966,26.571 45,0004,0006,0973.9,-06.4,074,0115,1705872566,26.739 47,0003,0005,0974.2,-06.6,074,0098,1705872866,26.747 54,0002,0003,0973.9,-06.6,074,0126,1705873166,26.734 42,0003,0005,0974.2,-06.6,074,0106,1705873766,26.748 49,0003,0005,0974.3,-06.5,074,0111,1705874066,26.755 52,0003,0005,0973.9,-06.6,074,0123,1705874666,26.75 42,0004,0006,0973.9,-06.7,074,0105,1705874966,26.753 47,0003,0005,0974.4,-06.9,074,0110,1705875266,26.766 49,0004,0006,0974.0,-06.7,074,0094,1705875566,26.751 49,0003,0005,0973.7,-06.8,074,0115,1705875866,26.828 45,0003,0005,0974.0,-07.1,074,0118,1705877066,26.921 47,0003,0005,0973.8,-07.0,074,0110,1705877366,26.923 52,0004,0006,0974.0,-07.2,074,0096,1705877666,26.917 45,0002,0003,0973.8,-07.2,075,0105,1705877966,26.901 47,0002,0003,0973.8,-07.0,074,0127,1705878266,26.917 42,0002,0003,0973.9,-07.0,074,0116,1705878566,26.924 49,0005,0007,0973.9,-07.1,074,0112,1705878866,26.924 52,0003,0005,0974.0,-07.1,074,0108,1705879767,27.077 45,0002,0003,0973.8,-07.2,074,0115,1705880067,27.084 45,0003,0005,0974.1,-06.9,073,0127,1705880367,27.071 47,0002,0003,0974.1,-07.1,073,0113,1705880667,27.087 49,0002,0003,0973.7,-07.1,073,0129,1705880967,27.088 47,0004,0006,0973.9,-07.1,073,0115,1705881567,27.082 45,0003,0005,0974.1,-07.1,073,0136,1705883367,27.256 49,0003,0005,0974.1,-07.1,072,0118,1705883967,27.267 47,0002,0003,0974.1,-07.4,073,0114,1705884267,27.265 45,0002,0003,0973.9,-07.1,072,0108,1705884567,27.265 47,0002,0003,0974.2,-07.3,072,0098,1705885167,27.248 47,0002,0003,0974.1,-07.5,072,0089,1705885467,27.266 49,0003,0005,0974.0,-07.4,072,0092,1705885767,27.282 47,0003,0005,0974.0,-07.7,072,0123,1705886067,27.255 52,0002,0003,0974.0,-07.4,072,0114,1705886367,27.269 42,0002,0003,0973.6,-07.7,073,0099,1705886967,27.437 47,0003,0005,0973.9,-07.3,072,0115,1705887267,27.442 47,0004,0006,0973.6,-07.6,072,0109,1705887867,27.438 49,0002,0003,0973.6,-07.8,073,0117,1705888167,27.415 49,0002,0003,0973.8,-07.9,072,0142,1705889067,27.454 52,0003,0005,0973.7,-08.3,072,0122,1705889667,27.439 49,0003,0005,0973.6,-08.1,072,0138,1705889967,27.447 49,0002,0003,0973.8,-08.2,072,0106,1705890567,27.623 45,0002,0003,0973.8,-07.9,072,0122,1705890867,27.601 49,0002,0003,0973.4,-08.1,072,0110,1705891467,27.624 45,0004,0006,0973.6,-08.4,073,0123,1705891767,27.634 52,0003,0005,0973.4,-07.9,072,0082,1705892367,27.61 52,0002,0003,0973.6,-07.9,071,0122,1705892667,27.616 49,0002,0003,0973.7,-08.2,072,0127,1705892967,27.632 47,0003,0005,0973.4,-08.6,072,0103,1705893267,27.647 47,0001,0002,0973.5,-08.5,072,0113,1705894167,27.777 47,0003,0005,0973.2,-08.2,072,0127,1705894467,27.803 47,0002,0003,0973.4,-08.4,072,0104,1705894767,27.79 47,0002,0003,0973.6,-08.5,071,0099,1705895067,27.798 45,0002,0003,0973.5,-08.4,072,0095,1705895367,27.797 47,0003,0005,0973.7,-08.7,073,0104,1705895667,27.812 47,0004,0006,0973.6,-08.5,072,0113,1705895967,27.821 49,0003,0005,0973.9,-08.6,073,0117,1705896567,27.834 47,0003,0005,0973.4,-08.4,072,0104,1705896867,27.841 49,0003,0005,0973.6,-08.5,072,0115,1705897167,27.848 49,0002,0003,0973.9,-08.5,072,0124,1705897767,27.998 49,0002,0003,0973.8,-08.6,072,0095,1705898067,27.987 47,0003,0005,0973.7,-08.7,072,0101,1705898668,28.001 45,0003,0005,0973.8,-08.9,072,0118,1705898968,28.007 54,0002,0003,0973.7,-08.7,072,0133,1705899868,28.008 49,0004,0006,0973.6,-08.7,072,0110,1705900468,28.031 42,0002,0003,0973.6,-09.0,072,0121,1705900768,28.019 49,0003,0005,0974.2,-08.9,071,0127,1705901968,28.193 47,0002,0003,0973.8,-09.0,071,0124,1705902268,28.2 47,0003,0005,0973.7,-09.0,071,0111,1705902568,28.209 49,0003,0005,0973.7,-09.0,072,0117,1705903468,28.22 47,0002,0003,0974.0,-08.8,071,0115,1705903768,28.196 47,0003,0005,0974.2,-08.8,071,0102,1705904068,28.207 47,0002,0003,0973.9,-08.9,071,0094,1705904968,28.377 47,0002,0003,0974.0,-08.6,071,0111,1705905268,28.384 49,0003,0005,0973.9,-08.6,071,0093,1705905568,28.364 47,0003,0005,0974.0,-08.3,071,0107,1705905868,28.4 49,0003,0005,0974.1,-08.4,071,0119,1705906168,28.374 47,0004,0006,0973.8,-08.2,070,0118,1705906468,28.392 45,0003,0005,0974.4,-07.9,070,0128,1705907368,28.372 47,0002,0003,0974.2,-07.8,070,0140,1705907668,28.401 47,0005,0007,0974.5,-07.6,069,0108,1705907968,28.398 49,0003,0005,0974.2,-07.5,068,0121,1705908568,28.567 47,0003,0005,0974.2,-07.4,068,0124,1705909168,28.55 47,0004,0006,0973.9,-07.2,067,0109,1705909468,28.556 47,0003,0005,0974.1,-07.1,068,0116,1705909768,28.563 49,0004,0006,0974.1,-06.9,068,0133,1705910368,28.558 47,0004,0006,0973.9,-06.7,068,0110,1705910668,28.564 47,0003,0005,0974.0,-06.5,068,0109,1705910968,28.546 47,0003,0005,0973.7,-06.2,067,0120,1705911268,28.584 47,0005,0007,0973.7,-06.1,068,0113,1705911568,28.574 47,0006,0008,0973.9,-05.8,066,0134,1705912168,28.713 45,0004,0006,0974.2,-05.6,066,0097,1705912468,28.723 45,0003,0005,0974.3,-05.6,066,0123,1705913068,28.715 37,0005,0007,0974.4,-05.4,066,0100,1705913668,28.709 45,0003,0005,0974.3,-04.8,062,0140,1705913968,28.716 40,0005,0007,0974.2,-04.9,063,0102,1705914268,28.725 42,0006,0008,0974.4,-04.8,062,0104,1705914568,28.73 45,0032,0044,0973.9,-04.6,061,0115,1705914868,28.726 42,0014,0018,0974.1,-04.5,063,0109,1705915468,28.791 49,0015,0021,0974.2,-04.6,064,0104,1705915768,28.874 45,0008,0011,0974.1,-04.4,063,0111,1705916068,28.881 49,0006,0008,0974.3,-04.2,062,0123,1705916368,28.888 45,0010,0013,0974.4,-04.3,066,0125,1705916968,28.873 40,0008,0011,0974.2,-04.3,067,0120,1705917268,28.898 45,0019,0026,0974.2,-04.3,066,0102,1705917868,28.866 47,0007,0010,0974.2,-04.2,065,0117,1705918168,28.856 45,0009,0012,0973.8,-03.9,063,0110,1705918468,28.878 42,0008,0011,0974.2,-04.2,064,0096,1705918768,28.893 42,0007,0010,0974.0,-04.1,064,0095,1705919068,28.943 45,0008,0011,0974.0,-04.0,066,0119,1705919369,29.014 45,0007,0010,0974.1,-04.2,067,0097,1705919669,29.021 47,0009,0012,0974.0,-04.0,066,0102,1705919969,29.019 49,0010,0013,0974.0,-04.0,067,0114,1705920269,29.037 49,0014,0018,0973.7,-04.2,068,0121,1705920869,29.03 40,0014,0018,0973.7,-04.2,069,0112,1705921169,29.017 42,0014,0018,0973.9,-04.0,068,0093,1705921469,29.024 42,0013,0017,0973.8,-04.2,068,0095,1705921769,29.031 45,0011,0015,0973.7,-04.2,068,0109,1705922069,29.021 42,0013,0017,0973.8,-04.1,068,0114,1705922369,29.026 45,0012,0016,0973.5,-04.5,069,0119,1705922669,29.083 47,0014,0018,0973.6,-04.4,070,0106,1705922969,29.183 45,0015,0021,0973.6,-04.4,070,0129,1705923269,29.182 47,0014,0018,0973.5,-04.3,069,0101,1705923569,29.189 49,0016,0022,0973.4,-04.4,070,0115,1705923869,29.198 49,0019,0026,0973.3,-04.3,070,0103,1705924469,29.174 47,0014,0018,0973.2,-04.7,071,0106,1705925369,29.156 42,0021,0028,0972.8,-04.6,070,0108,1705925669,29.179 45,0016,0022,0972.8,-04.6,070,0112,1705925969,29.154 45,0017,0023,0972.4,-05.0,071,0098,1705926569,29.337 47,0019,0026,0972.4,-05.1,071,0129,1705926869,29.325 45,0022,0029,0972.7,-05.2,071,0115,1705927169,29.34 47,0027,0037,0972.5,-05.2,071,0129,1705927469,29.306 45,0020,0027,0972.3,-05.1,071,0126,1705928369,29.34 42,0021,0028,0972.4,-05.2,071,0103,1705928669,29.327 49,0026,0036,0972.3,-05.2,072,0091,1705928969,29.316 45,0022,0029,0972.4,-05.3,072,0100,1705929269,29.323 47,0026,0036,0972.3,-05.4,072,0104,1705929569,29.348 47,0022,0029,0972.5,-05.7,073,0117,1705930169,29.5 45,0018,0024,0972.5,-05.7,073,0107,1705930469,29.485 52,0021,0028,0972.4,-06.2,073,0102,1705930769,29.493 52,0023,0031,0972.2,-06.3,074,0114,1705931069,29.508 54,0021,0028,0972.5,-06.5,075,0111,1705931369,29.507 47,0020,0027,0972.2,-06.6,075,0111,1705931669,29.494 52,0024,0032,0972.2,-06.9,076,0108,1705931969,29.503 45,0023,0031,0972.3,-06.6,076,0095,1705932269,29.508 49,0024,0032,0972.2,-06.4,075,0127,1705932569,29.497 47,0024,0032,0972.0,-06.4,074,0092,1705932869,29.511 47,0020,0027,0972.0,-07.0,074,0102,1705933169,29.509 45,0032,0044,0972.0,-07.0,074,0132,1705933469,29.588 42,0023,0031,0971.8,-06.8,074,0116,1705933769,29.669 49,0014,0018,0971.7,-06.5,075,0118,1705934669,29.668 45,0013,0017,0971.4,-06.3,075,0116,1705934969,29.667 45,0014,0018,0971.9,-06.4,075,0109,1705935269,29.685 42,0012,0016,0971.6,-06.4,074,0099,1705935569,29.682 45,0015,0021,0971.4,-06.6,074,0127,1705935869,29.689 47,0017,0023,0971.5,-06.7,074,0104,1705936469,29.683 47,0015,0021,0971.3,-06.8,075,0111,1705936769,29.691 45,0020,0027,0971.7,-06.5,075,0099,1705937069,29.757 49,0016,0022,0971.3,-06.7,076,0119,1705937369,29.84 49,0015,0021,0971.5,-06.6,076,0109,1705937669,29.847 47,0018,0024,0971.3,-06.5,075,0098,1705938269,29.85 42,0014,0018,0971.0,-06.7,075,0106,1705938569,29.848 42,0015,0021,0970.8,-06.6,076,0122,1705939469,29.858 42,0013,0017,0970.9,-06.5,076,0129,1705939769,29.833 45,0014,0018,0971.0,-06.5,076,0097,1705940069,29.865 45,0016,0022,0971.1,-06.5,076,0113,1705940369,29.872 40,0014,0018,0971.2,-06.3,077,0121,1705940669,29.932 42,0013,0017,0970.8,-06.2,077,0119,1705941269,29.997 42,0016,0022,0971.0,-06.1,077,0114,1705941570,30.016 49,0013,0017,0971.0,-06.1,076,0113,1705941870,30.024 45,0015,0021,0970.8,-05.9,077,0114,1705942170,30.01 47,0016,0022,0970.8,-05.8,077,0094,1705942470,30.019 49,0015,0021,0970.8,-05.6,077,0110,1705942770,30.025 49,0013,0017,0970.8,-05.7,077,0093,1705943370,30.021 45,0014,0018,0970.8,-05.3,077,0121,1705943670,30.027 42,0013,0017,0970.5,-05.6,076,0100,1705943970,30.034 45,0013,0017,0970.6,-05.7,076,0105,1705944570,30.18 47,0012,0016,0970.3,-05.8,076,0109,1705944870,30.189 47,0011,0015,0970.3,-05.9,076,0103,1705945170,30.174 42,0011,0015,0970.2,-06.1,076,0093,1705945470,30.159 42,0013,0017,0970.1,-06.2,076,0124,1705945770,30.19 42,0015,0021,0970.0,-06.4,076,0111,1705946070,30.177 45,0017,0023,0970.0,-06.3,077,0108,1705946370,30.183 47,0014,0018,0969.9,-06.4,076,0110,1705946670,30.19 52,0013,0017,0969.8,-06.3,077,0101,1705946970,30.208 45,0012,0016,0969.6,-06.3,077,0119,1705947270,30.205 47,0011,0015,0969.8,-06.2,077,0111,1705947570,30.194 45,0015,0021,0969.6,-06.2,076,0097,1705948170,30.357 42,0014,0018,0969.6,-06.0,077,0128,1705948470,30.344 47,0013,0017,0969.6,-06.1,077,0103,1705948770,30.349 45,0015,0021,0969.4,-06.0,076,0100,1705949370,30.382 47,0013,0017,0969.3,-06.2,076,0102,1705949670,30.352 45,0013,0017,0969.3,-06.2,076,0111,1705950270,30.323 47,0013,0017,0969.2,-06.2,076,0108,1705950570,30.353 47,0015,0021,0968.8,-06.3,076,0132,1705951170,30.366 37,0013,0017,0968.7,-06.5,075,0116,1705951770,30.516 45,0013,0017,0968.5,-06.6,076,0097,1705952070,30.522 47,0012,0016,0968.6,-06.6,076,0100,1705952670,30.546 45,0014,0018,0968.5,-06.6,077,0137,1705952970,30.523 42,0013,0017,0968.5,-06.6,076,0117,1705953270,30.513 45,0011,0015,0968.6,-06.8,075,0115,1705954170,30.532 42,0015,0021,0968.4,-07.4,074,0112,1705954470,30.519 47,0011,0015,0968.4,-07.3,074,0107,1705954770,30.526 45,0012,0016,0968.3,-10.6,076,0124,1705955970,30.688 47,0010,0013,0968.3,-09.0,079,0122,1705956270,30.703 42,0019,0026,0968.6,-09.9,075,0126,1705956570,30.68 42,0017,0023,0968.1,-10.6,075,0096,1705956870,30.71 45,0024,0032,0968.1,-09.6,075,0107,1705957470,30.705 45,0022,0029,0968.3,-10.5,072,0130,1705957770,30.713 42,0015,0021,0968.4,-09.0,076,0115,1705958070,30.726 40,0020,0027,0967.9,-10.3,072,0118,1705958670,30.804 45,0013,0017,0968.2,-08.9,077,0103,1705958970,30.875 42,0023,0031,0967.8,-10.0,073,0113,1705959270,30.889 45,0014,0018,0968.2,-09.0,075,0126,1705959570,30.889 42,0015,0021,0968.0,-08.8,076,0102,1705959870,30.896 45,0013,0017,0967.8,-08.7,076,0106,1705960170,30.903 45,0016,0022,0967.6,-10.5,071,0110,1705960470,30.911 45,0016,0022,0967.7,-08.9,076,0116,1705960770,30.919 45,0015,0021,0967.6,-09.7,075,0125,1705961370,30.892 42,0014,0018,0967.6,-08.4,078,0112,1705961670,30.901 47,0009,0012,0967.1,-08.0,076,0138,1705962871,31.084 40,0007,0010,0966.9,-07.7,076,0127,1705963171,31.091 42,0007,0010,0966.9,-07.7,076,0106,1705963471,31.1 42,0007,0010,0967.0,-07.5,076,0131,1705963771,31.085 45,0007,0010,0966.6,-07.6,075,0109,1705964671,31.116 45,0006,0008,0966.8,-07.7,075,0108,1705964971,31.102 47,0007,0010,0966.5,-07.7,075,0119,1705965571,31.088 45,0007,0010,0966.2,-07.9,075,0122,1705966471,31.252 40,0008,0011,0966.4,-07.6,075,0106,1705966771,31.231 42,0010,0013,0966.2,-07.7,075,0109,1705967071,31.253 47,0008,0011,0966.5,-07.5,075,0117,1705967371,31.246 47,0009,0012,0966.1,-07.7,074,0099,1705967971,31.281 45,0006,0008,0966.2,-07.5,074,0107,1705968271,31.268 42,0007,0010,0966.4,-07.6,074,0121,1705968571,31.275 42,0004,0006,0966.2,-07.4,074,0135,1705968871,31.298 47,0004,0006,0965.9,-07.4,073,0118,1705970071,31.445 42,0004,0006,0965.9,-07.4,073,0105,1705970971,31.45 42,0004,0006,0966.0,-07.3,072,0131,1705971271,31.456 40,0014,0018,0965.7,-09.8,068,0108,1705971871,31.468 42,0005,0007,0965.9,-09.2,073,0131,1705972471,31.471 45,0004,0006,0965.6,-08.5,075,0108,1705972771,31.45 45,0020,0027,0965.4,-11.6,071,0120,1705973371,31.618 45,0024,0032,0965.2,-12.3,071,0111,1705973671,31.625 40,0020,0027,0965.3,-11.8,073,0119,1705974271,31.641 47,0020,0027,0965.3,-12.0,071,0119,1705974571,31.637 45,0017,0023,0965.3,-11.7,074,0114,1705974871,31.644 45,0015,0021,0965.3,-11.7,075,0126,1705975171,31.661 42,0009,0012,0964.9,-11.9,076,0104,1705975471,31.648 47,0010,0013,0965.5,-11.7,079,0114,1705975771,31.655 40,0012,0016,0965.2,-11.9,077,0101,1705976071,31.663 40,0011,0015,0965.0,-12.0,077,0098,1705976371,31.678 42,0013,0017,0964.7,-11.9,073,0096,1705977574,34.851 42,0013,0017,0964.5,-12.1,076,0110,1705978471,31.834 45,0004,0006,0963.7,-08.9,076,0113,1705980872,32.023 42,0004,0006,0963.4,-08.6,075,0112,1705981172,32.031 42,0003,0005,0963.3,-08.6,075,0106,1705981472,32.037 40,0004,0006,0963.2,-08.7,074,0107,1705981772,32.045 45,0004,0006,0963.3,-08.3,073,0112,1705982072,32.04 47,0003,0005,0963.2,-08.4,073,0097,1705982372,32.047 45,0003,0005,0963.2,-08.3,073,0114,1705982672,32.046 45,0002,0003,0962.9,-08.2,072,0117,1705982972,32.038 45,0003,0005,0963.1,-08.1,070,0099,1705983572,32.048 45,0002,0003,0962.9,-08.2,070,0112,1705984472,32.222 47,0003,0005,0962.9,-08.2,070,0123,1705985672,32.233 40,0002,0003,0962.9,-08.0,069,0113,1705985972,32.238 45,0003,0005,0962.6,-08.2,070,0099,1705986572,32.233 45,0002,0003,0963.0,-08.3,070,0108,1705986872,32.24 42,0002,0003,0962.8,-08.4,071,0112,1705987172,32.247 40,0002,0003,0963.0,-08.2,070,0102,1705987772,32.402 37,0003,0005,0962.7,-08.1,069,0121,1705988072,32.401 47,0001,0002,0963.1,-08.1,069,0140,1705988672,32.397 45,0001,0002,0963.0,-08.3,070,0113,1705988972,32.403 45,0004,0006,0963.2,-08.5,070,0103,1705989272,32.412 47,0002,0003,0963.4,-08.6,070,0112,1705989572,32.425 45,0013,0017,0963.0,-11.9,067,0090,1705989872,32.425 47,0012,0016,0962.9,-12.5,068,0112,1705990172,32.411 47,0013,0017,0963.4,-12.8,069,0115,1705990472,32.4 47,0015,0021,0963.5,-13.0,070,0113,1705990772,32.434 42,0015,0021,0963.3,-12.8,073,0114,1705991372,32.593 47,0008,0011,0963.7,-12.0,074,0129,1705991972,32.601 47,0014,0018,0963.8,-11.4,076,0129,1705992572,32.591 49,0011,0015,0964.2,-11.0,075,0105,1705993172,32.636 47,0012,0016,0964.7,-10.8,075,0133,1705993472,32.622 45,0012,0016,0964.5,-10.6,077,0109,1705994072,32.637 45,0014,0018,0964.4,-10.5,077,0128,1705994372,32.646 47,0012,0016,0964.7,-10.2,076,0116,1705994972,32.794 45,0011,0015,0964.6,-09.7,076,0101,1705995272,32.818 47,0011,0015,0964.8,-09.4,076,0109,1705995572,32.796 47,0016,0022,0965.0,-09.2,076,0112,1705995872,32.792 45,0017,0023,0964.8,-09.1,076,0123,1705996172,32.798 40,0015,0021,0964.9,-09.0,075,0115,1705996472,32.805 47,0018,0024,0964.7,-08.9,075,0120,1705996772,32.814 47,0019,0026,0965.0,-08.8,075,0117,1705997072,32.807 47,0017,0023,0965.0,-08.4,075,0110,1705997372,32.806 45,0017,0023,0965.0,-08.7,075,0114,1705997672,32.815 45,0021,0028,0965.2,-08.5,075,0120,1705997972,32.822 45,0015,0021,0964.8,-08.6,075,0101,1705998272,32.884 42,0022,0029,0965.0,-08.5,075,0112,1705998572,32.972 47,0016,0022,0965.1,-08.3,075,0100,1705998872,32.962 47,0014,0018,0965.1,-08.4,074,0108,1705999172,32.959 49,0010,0013,0965.1,-08.5,074,0126,1705999473,33.002 45,0011,0015,0965.5,-08.0,074,0114,1705999773,33.001 47,0014,0018,0965.3,-08.1,074,0112,1706000072,32.989 47,0019,0026,0965.4,-08.0,074,0105,1706000372,32.974 45,0016,0022,0965.1,-08.1,075,0122,1706000672,32.983 49,0017,0023,0965.1,-07.7,075,0106,1706000972,32.989 42,0013,0017,0964.9,-07.8,075,0127,1706001272,32.961 47,0015,0021,0965.1,-07.8,074,0113,1706001573,33.005 45,0015,0021,0964.8,-07.5,075,0113,1706002473,33.144 45,0012,0016,0964.9,-07.5,074,0121,1706002773,33.151 45,0020,0027,0964.4,-06.7,074,0119,1706003373,33.166 45,0014,0018,0964.5,-07.0,074,0106,1706003673,33.153 45,0013,0017,0964.4,-07.0,074,0123,1706003973,33.143 45,0014,0018,0964.4,-07.0,075,0131,1706004273,33.147 47,0014,0018,0964.4,-06.8,074,0142,1706004573,33.162 40,0011,0015,0964.4,-06.8,075,0110,1706004873,33.161 45,0013,0017,0964.2,-06.7,075,0117,1706005173,33.148 47,0014,0018,0964.4,-06.6,075,0101,1706005473,33.23 42,0011,0015,0963.9,-06.6,075,0111,1706005773,33.322 42,0013,0017,0963.7,-06.7,075,0118,1706006073,33.317 47,0017,0023,0963.9,-06.3,075,0127,1706006373,33.32 47,0012,0016,0963.9,-06.6,076,0104,1706006673,33.323 42,0018,0024,0963.7,-06.0,076,0122,1706008173,33.321 47,0015,0021,0963.6,-06.0,076,0109,1706008473,33.306 45,0013,0017,0963.7,-06.1,076,0119,1706008773,33.322 45,0018,0024,0963.7,-05.6,075,0131,1706009073,33.393 47,0015,0021,0963.8,-05.8,076,0112,1706009373,33.487 45,0013,0017,0963.5,-05.7,075,0117,1706009673,33.473 45,0014,0018,0964.0,-05.7,076,0115,1706009973,33.467 45,0016,0022,0963.8,-05.9,076,0103,1706010273,33.468 47,0017,0023,0964.0,-05.7,075,0091,1706010573,33.444 45,0015,0021,0964.1,-05.7,075,0104,1706010873,33.471 47,0016,0022,0964.2,-05.9,076,0104,1706011173,33.476 47,0017,0023,0964.3,-05.8,076,0118,1706011773,33.462 42,0021,0028,0964.4,-05.6,076,0123,1706012073,33.453 45,0015,0021,0964.4,-05.6,076,0114,1706012373,33.485 49,0118,0159,0964.8,-05.1,075,0105,1706012973,33.622 47,0015,0021,0964.7,-04.9,074,0108,1706013273,33.629 40,0017,0023,0964.7,-04.9,075,0114,1706013573,33.618 47,0023,0031,0964.9,-04.9,075,0114,1706013873,33.624 42,0016,0022,0964.7,-04.9,075,0114,1706014173,33.611 42,0018,0024,0964.9,-04.9,076,0110,1706014473,33.626 47,0022,0029,0965.2,-04.3,077,0126,1706014773,33.627 47,0014,0018,0964.9,-03.7,073,0115,1706015073,33.614 47,0005,0007,0965.3,-02.5,062,0133,1706015373,33.619 45,0006,0008,0965.4,-02.7,062,0124,1706015673,33.626 47,0005,0007,0965.3,-02.5,061,0127,1706015973,33.606 47,0007,0010,0965.4,-01.8,055,0107,1706016273,33.701 52,0005,0007,0965.6,-01.5,054,0104,1706016573,33.8 47,0006,0008,0965.6,-01.1,050,0100,1706016873,33.762 47,0006,0008,0965.9,-01.4,054,0105,1706017173,33.769 52,0009,0012,0965.6,-01.5,054,0121,1706017473,33.764 52,0005,0007,0965.3,-01.2,054,0104,1706017773,33.738 52,0007,0010,0965.7,-01.5,057,0097,1706018073,33.778 52,0005,0007,0965.4,-01.1,055,0139,1706018373,33.758 57,0007,0010,0965.6,-01.2,054,0117,1706018673,33.765 52,0008,0011,0965.4,-01.0,054,0107,1706018973,33.759 54,0006,0008,0965.5,-00.7,053,0104,1706019273,33.758 52,0008,0011,0965.6,-00.2,053,0133,1706020173,33.89 49,0007,0010,0965.7,-01.0,059,0109,1706020473,33.897 52,0008,0011,0965.3,-01.0,060,0124,1706020773,33.884 52,0010,0013,0965.5,-00.3,058,0120,1706021073,33.892 52,0006,0008,0965.5,+00.3,058,0118,1706021373,33.898 52,0008,0011,0965.4,-00.6,062,0116,1706021673,33.885 49,0007,0010,0965.6,-00.1,061,0105,1706022273,33.879 52,0006,0008,0965.5,+00.0,060,0109,1706022573,33.867 52,0004,0006,0965.6,-00.4,065,0121,1706022873,33.894 52,0006,0008,0965.4,-00.1,061,0109,1706023774,34.026 52,0007,0010,0965.7,-00.0,062,0097,1706024074,34.021 52,0008,0011,0965.6,+00.2,062,0138,1706024374,34.021 52,0007,0010,0965.8,-00.2,065,0105,1706024674,34.009 52,0008,0011,0965.8,-00.2,062,0111,1706024974,34.015 52,0008,0011,0965.9,-00.2,062,0113,1706025274,34.022 54,0007,0010,0965.8,-00.3,065,0110,1706025574,34.009 52,0007,0010,0965.8,+00.8,057,0116,1706025874,34.016 54,0005,0007,0965.8,+00.2,061,0090,1706026174,34.012 54,0006,0008,0965.4,+00.3,060,0120,1706026474,34.012 52,0005,0007,0965.6,-00.0,062,0124,1706026773,33.998 54,0009,0012,0965.8,-00.1,061,0123,1706027374,34.169 54,0005,0007,0965.8,-00.1,063,0092,1706027674,34.156 52,0007,0010,0966.0,-00.1,063,0124,1706028274,34.161 54,0005,0007,0965.9,+00.1,063,0117,1706028574,34.131 52,0005,0007,0966.0,+00.4,056,0127,1706028874,34.145 54,0006,0008,0965.8,-00.2,064,0105,1706029174,34.153 52,0005,0007,0966.2,-00.2,064,0112,1706029474,34.14 57,0006,0008,0966.0,+00.1,061,0102,1706029774,34.127 52,0005,0007,0966.4,+00.0,063,0117,1706030074,34.135 49,0007,0010,0966.2,+00.7,057,0139,1706030374,34.143 52,0007,0010,0966.4,+00.3,061,0099,1706030974,34.304 52,0006,0008,0966.6,+00.0,065,0086,1706031274,34.292 49,0006,0008,0966.0,+00.6,057,0132,1706031574,34.298 54,0007,0010,0966.2,+00.3,063,0118,1706031874,34.299 52,0006,0008,0966.7,+00.4,062,0110,1706032174,34.285 57,0004,0006,0966.5,+01.1,062,0112,1706032474,34.292 47,0006,0008,0966.6,+01.5,061,0107,1706032774,34.298 49,0004,0006,0966.9,+00.9,065,0110,1706033074,34.286 49,0005,0007,0966.9,+00.9,065,0124,1706033374,34.273 52,0003,0005,0966.9,+00.9,065,0117,1706033674,34.28 52,0004,0006,0966.5,+00.6,067,0128,1706033974,34.251 49,0004,0006,0966.5,+00.3,068,0111,1706034574,34.439 49,0004,0006,0966.7,+00.5,064,0123,1706034874,34.435 52,0007,0010,0966.7,+00.2,065,0123,1706035474,34.421 52,0007,0010,0966.7,+00.1,066,0098,1706035774,34.429 52,0008,0011,0966.5,+00.0,066,0106,1706036074,34.436 54,0006,0008,0966.6,+00.0,066,0108,1706036374,34.422 52,0007,0010,0966.7,+00.5,062,0112,1706036674,34.43 49,0007,0010,0966.9,+00.4,063,0119,1706036974,34.417 54,0006,0008,0966.7,+00.4,062,0098,1706037274,34.405 45,0007,0010,0966.9,+00.8,060,0134,1706037574,34.411 52,0006,0008,0966.9,+01.2,064,0119,1706038174,34.549 45,0006,0008,0967.1,+01.0,064,0119,1706038474,34.57 49,0005,0007,0967.0,+01.0,065,0112,1706038774,34.555 49,0004,0006,0967.0,+01.8,062,0106,1706039374,34.549 42,0005,0007,0967.2,+01.9,062,0108,1706039674,34.557 52,0004,0006,0967.2,+01.9,063,0118,1706039974,34.539 49,0004,0006,0967.3,+01.8,064,0103,1706040274,34.551 49,0004,0006,0967.3,+01.7,065,0113,1706040574,34.546 49,0004,0006,0967.5,+01.9,064,0097,1706040874,34.545 49,0004,0006,0967.4,+01.6,065,0116,1706041174,34.56 54,0003,0005,0967.6,+01.7,066,0120,1706042074,34.689 49,0007,0010,0967.9,+01.7,065,0106,1706042374,34.703 49,0003,0005,0967.6,+01.6,067,0110,1706042674,34.662 49,0005,0007,0967.7,+01.6,067,0115,1706042974,34.689 52,0004,0006,0967.7,+01.7,067,0105,1706043274,34.676 52,0005,0007,0967.6,+01.7,067,0119,1706043574,34.691 52,0003,0005,0967.9,+01.7,068,0114,1706043874,34.679 52,0004,0006,0968.0,+01.6,068,0117,1706044174,34.647 49,0004,0006,0967.9,+01.7,068,0115,1706044474,34.651 49,0006,0008,0968.2,+01.5,069,0110,1706044774,34.631 49,0004,0006,0968.3,+01.5,069,0094,1706045074,34.733 52,0005,0007,0968.0,+01.3,070,0114,1706045674,34.822 52,0004,0006,0968.4,+01.6,070,0104,1706045974,34.793 52,0005,0007,0968.0,+01.6,070,0103,1706046274,34.802 49,0004,0006,0968.1,+01.5,070,0108,1706046574,34.808 49,0006,0008,0968.3,+01.7,070,0098,1706046874,34.795 49,0003,0005,0968.1,+01.6,071,0108,1706047174,34.79 45,0005,0007,0968.4,+01.6,070,0116,1706047774,34.796 47,0006,0008,0967.9,+01.3,072,0101,1706048074,34.785 45,0004,0006,0968.4,+01.6,070,0116,1706048374,34.793 47,0004,0006,0968.1,+01.6,071,0117,1706048974,34.925 49,0004,0006,0967.9,+01.3,072,0107,1706049274,34.927 47,0007,0010,0968.1,+01.6,071,0110,1706050174,34.927 49,0004,0006,0968.3,+01.4,071,0115,1706050474,34.934 49,0005,0007,0968.1,+01.6,071,0104,1706050774,34.923 47,0004,0006,0968.3,+01.6,070,0100,1706051074,34.928 47,0007,0010,0968.3,+01.7,070,0118,1706051374,34.923 47,0005,0007,0967.9,+01.5,071,0115,1706051674,34.923 47,0003,0005,0968.0,+01.5,071,0113,1706051974,34.939 45,0005,0007,0968.1,+01.5,070,0115,1706052575,35.049 45,0003,0005,0968.3,+01.5,070,0107,1706052875,35.065 47,0005,0007,0968.3,+01.3,072,0120,1706053175,35.051 47,0005,0007,0968.2,+01.5,070,0104,1706053475,35.066 47,0004,0006,0968.1,+01.5,070,0106,1706053775,35.046 49,0004,0006,0968.0,+01.5,070,0127,1706054075,35.053 47,0004,0006,0968.3,+01.5,070,0098,1706054375,35.062 45,0005,0007,0968.5,+01.4,071,0113,1706054675,35.047 47,0005,0007,0968.2,+01.6,069,0116,1706054975,35.034 49,0003,0005,0968.6,+01.5,070,0118,1706055275,35.042 47,0004,0006,0968.4,+01.3,071,0104,1706055575,35.028 49,0005,0007,0968.5,+01.5,069,0109,1706056175,35.169 49,0004,0006,0968.7,+01.5,069,0112,1706056475,35.161 54,0004,0006,0968.8,+01.6,069,0121,1706056775,35.184 47,0004,0006,0969.0,+01.5,069,0121,1706057075,35.187 49,0004,0006,0968.5,+01.4,070,0104,1706057375,35.194 49,0006,0008,0968.7,+01.5,069,0127,1706057675,35.172 47,0004,0006,0968.5,+01.6,068,0119,1706057975,35.178 47,0006,0008,0968.5,+01.6,069,0105,1706058275,35.174 49,0005,0007,0968.7,+01.4,069,0096,1706058575,35.173 45,0005,0007,0968.4,+01.7,068,0121,1706059175,35.167 52,0004,0006,0968.6,+01.6,069,0110,1706059475,35.228 45,0005,0007,0968.6,+01.7,068,0100,1706059775,35.315 49,0006,0008,0968.4,+01.8,068,0098,1706060075,35.321 47,0007,0010,0968.5,+01.8,067,0110,1706060375,35.308 49,0005,0007,0968.1,+01.9,067,0124,1706060675,35.305 52,0004,0006,0968.3,+01.6,068,0118,1706061275,35.326 47,0004,0006,0968.5,+01.7,068,0087,1706061575,35.304 47,0004,0006,0968.1,+01.9,066,0129,1706062175,35.299 47,0007,0010,0968.2,+01.9,066,0119,1706062475,35.306 49,0005,0007,0968.1,+01.7,067,0118,1706062775,35.286 52,0004,0006,0968.0,+01.8,066,0116,1706063375,35.416 49,0005,0007,0968.2,+01.9,066,0099,1706063675,35.42 52,0007,0010,0968.1,+01.9,066,0112,1706063975,35.427 49,0005,0007,0968.4,+01.7,067,0100,1706064575,35.421 52,0012,0016,0968.1,+01.8,066,0110,1706064875,35.428 49,0006,0008,0968.0,+01.8,066,0106,1706065175,35.398 54,0007,0010,0968.1,+01.9,065,0116,1706065475,35.403 52,0006,0008,0968.2,+01.9,065,0110,1706065775,35.418 52,0006,0008,0968.1,+01.9,065,0106,1706066075,35.425 52,0006,0008,0968.2,+01.8,066,0112,1706066375,35.424 52,0006,0008,0967.9,+01.7,066,0108,1706066975,35.574 52,0007,0010,0968.1,+01.8,065,0105,1706067275,35.561 52,0005,0007,0968.0,+01.6,066,0117,1706067575,35.568 52,0005,0007,0968.1,+01.8,065,0110,1706067875,35.563 49,0005,0007,0967.9,+01.9,064,0111,1706068175,35.563 52,0007,0010,0968.4,+01.9,064,0108,1706068475,35.55 49,0006,0008,0968.0,+01.8,065,0119,1706069075,35.544 52,0005,0007,0968.3,+01.7,066,0093,1706069375,35.531 54,0005,0007,0968.3,+01.7,066,0086,1706069675,35.538 52,0006,0008,0968.2,+01.6,066,0113,1706069975,35.563 49,0007,0010,0968.3,+01.7,066,0124,1706070575,35.696 49,0005,0007,0968.4,+01.7,066,0120,1706070875,35.685 49,0006,0008,0968.3,+01.6,066,0115,1706071175,35.69 52,0005,0007,0968.5,+01.6,066,0121,1706071475,35.678 52,0005,0007,0968.7,+01.4,068,0109,1706071775,35.685 49,0005,0007,0968.9,+01.5,067,0095,1706072075,35.672 52,0010,0013,0968.6,+01.4,067,0104,1706072375,35.667 49,0006,0008,0968.7,+01.5,067,0106,1706072675,35.674 49,0006,0008,0968.7,+01.4,067,0107,1706072975,35.653 49,0005,0007,0968.5,+01.4,067,0109,1706073275,35.644 52,0007,0010,0968.8,+01.5,066,0124,1706073575,35.669 47,0006,0008,0968.5,+01.4,067,0110,1706073875,35.737 42,0004,0006,0968.4,+01.4,068,0134,1706074175,35.818 49,0005,0007,0968.8,+01.5,066,0105,1706074475,35.798 49,0007,0010,0969.0,+01.5,066,0112,1706074775,35.812 49,0005,0007,0968.8,+01.5,067,0108,1706075075,35.82 47,0007,0010,0968.5,+01.3,068,0109,1706075675,35.794 52,0007,0010,0968.7,+01.4,067,0099,1706075975,35.802 47,0006,0008,0968.7,+01.4,067,0112,1706076275,35.788 52,0005,0007,0968.9,+01.2,068,0111,1706076575,35.795 49,0006,0008,0968.8,+01.2,068,0106,1706076875,35.791 52,0005,0007,0968.8,+01.1,068,0103,1706077175,35.778 49,0005,0007,0968.8,+01.2,068,0092,1706078075,35.925 49,0008,0011,0968.9,+01.2,068,0108,1706078375,35.932 52,0007,0010,0968.9,+01.2,069,0125,1706078975,35.926 52,0007,0010,0968.4,+01.3,067,0115,1706079275,35.934 52,0007,0010,0968.7,+01.3,067,0097,1706079575,35.923 49,0006,0008,0968.7,+01.3,067,0115,1706079875,35.928 52,0009,0012,0968.6,+01.3,068,0095,1706080175,35.923 52,0010,0013,0968.6,+01.4,067,0113,1706080475,35.922 52,0007,0010,0968.6,+01.4,067,0104,1706080775,35.909 57,0007,0010,0969.0,+01.6,066,0103,1706081376,36.056 52,0010,0013,0969.1,+01.6,068,0112,1706081676,36.063 52,0012,0016,0968.9,+01.5,067,0112,1706081976,36.05 52,0007,0010,0969.1,+01.6,067,0118,1706082276,36.037 52,0007,0010,0969.0,+01.8,066,0091,1706082576,36.029 52,0008,0011,0969.1,+01.8,065,0118,1706082876,36.03 54,0008,0011,0969.2,+01.8,065,0105,1706083176,36.063 52,0007,0010,0968.9,+01.8,066,0094,1706083476,36.055 52,0006,0008,0969.4,+01.8,066,0114,1706083776,36.032 49,0010,0013,0969.2,+01.7,066,0107,1706084076,36.014 52,0007,0010,0969.1,+01.7,067,0128,1706084376,36.016 54,0007,0010,0969.5,+01.9,067,0115,1706084676,36.09 45,0007,0010,0969.7,+01.9,065,0125,1706084976,36.174 54,0006,0008,0969.4,+01.8,066,0098,1706085276,36.158 45,0006,0008,0969.3,+01.9,065,0103,1706085576,36.157 52,0010,0013,0969.2,+01.9,066,0105,1706085876,36.16 52,0006,0008,0969.2,+01.9,065,0109,1706086176,36.162 52,0007,0010,0969.1,+02.3,064,0103,1706086476,36.169 54,0005,0007,0969.5,+02.5,063,0111,1706086776,36.178 52,0008,0011,0969.2,+02.1,064,0108,1706087076,36.137 49,0007,0010,0969.0,+02.0,067,0092,1706087376,36.151 57,0011,0015,0969.2,+01.9,066,0108,1706087676,36.159 45,0009,0012,0969.5,+02.5,064,0101,1706087976,36.145 52,0006,0008,0969.1,+02.3,064,0097,1706088276,36.212 52,0006,0008,0969.0,+02.1,064,0112,1706088576,36.295 52,0008,0011,0968.7,+02.1,064,0115,1706089176,36.275 49,0008,0011,0968.9,+02.2,064,0100,1706089476,36.298 54,0008,0011,0968.5,+02.1,066,0107,1706089776,36.267 52,0008,0011,0968.7,+02.1,066,0104,1706090076,36.277 45,0007,0010,0968.5,+02.4,063,0119,1706090376,36.276 54,0007,0010,0968.5,+02.5,064,0113,1706090676,36.263 52,0009,0012,0968.2,+02.6,064,0120,1706090976,36.272 45,0006,0008,0968.2,+02.7,063,0107,1706091276,36.258 54,0006,0008,0968.4,+02.7,062,0112,1706091576,36.265 52,0009,0012,0968.2,+02.6,064,0119,1706091876,36.311 52,0007,0010,0968.4,+02.8,063,0112,1706092176,36.423 52,0005,0007,0968.2,+03.1,060,0120,1706092476,36.389 45,0005,0007,0967.9,+02.9,062,0118,1706092776,36.409 52,0006,0008,0968.0,+03.0,060,0105,1706093076,36.396 49,0006,0008,0968.1,+03.3,059,0098,1706093376,36.403 49,0005,0007,0967.7,+02.9,061,0123,1706093676,36.434 52,0008,0011,0967.7,+02.6,064,0109,1706094276,36.384 52,0009,0012,0967.5,+02.7,062,0114,1706094576,36.371 49,0011,0015,0967.4,+02.7,063,0129,1706094876,36.381 54,0008,0011,0967.6,+02.8,063,0099,1706095176,36.386 52,0016,0022,0967.3,+03.0,061,0091,1706095476,36.447 54,0005,0007,0967.8,+03.1,063,0120,1706095776,36.537 54,0008,0011,0967.2,+03.0,063,0108,1706096076,36.524 52,0006,0008,0967.2,+03.2,062,0112,1706096376,36.511 52,0008,0011,0967.3,+03.2,061,0118,1706096676,36.518 52,0009,0012,0966.9,+03.5,059,0115,1706096976,36.506 45,0005,0007,0966.9,+03.4,061,0094,1706097276,36.512 54,0007,0010,0966.8,+03.1,061,0109,1706097576,36.504 52,0006,0008,0966.5,+03.0,062,0109,1706097876,36.507 52,0005,0007,0966.6,+03.0,062,0102,1706098176,36.516 52,0006,0008,0966.4,+03.4,060,0104,1706098476,36.501 49,0007,0010,0966.4,+03.3,062,0110,1706098776,36.51 52,0006,0008,0966.6,+03.4,059,0102,1706099076,36.572 52,0005,0007,0966.1,+03.2,061,0121,1706099376,36.64 52,0155,0208,0965.9,+03.2,062,0110,1706099676,36.626 52,0042,0057,0966.1,+03.1,062,0111,1706099976,36.634 54,0006,0008,0965.8,+02.7,064,0101,1706100576,36.63 52,0006,0008,0966.0,+03.1,061,0104,1706100876,36.623 45,0006,0008,0966.1,+03.1,061,0105,1706101176,36.622 45,0005,0007,0965.8,+02.8,063,0104,1706101776,36.594 49,0007,0010,0965.9,+02.9,062,0114,1706102076,36.631 54,0007,0010,0965.9,+02.8,063,0124,1706102376,36.587 52,0006,0008,0965.7,+02.8,063,0127,1706102676,36.682 52,0007,0010,0965.8,+02.9,063,0107,1706103276,36.747 52,0006,0008,0965.5,+02.7,063,0103,1706103576,36.756 49,0007,0010,0965.5,+02.7,063,0090,1706103876,36.743 52,0007,0010,0965.6,+02.5,064,0106,1706104176,36.75 57,0006,0008,0965.9,+02.5,064,0100,1706104476,36.757 52,0008,0011,0965.6,+02.5,064,0101,1706104776,36.745 52,0006,0008,0965.7,+02.4,065,0103,1706105076,36.753 49,0009,0012,0965.5,+02.3,065,0097,1706105376,36.755 52,0008,0011,0965.3,+02.0,067,0100,1706106876,36.889 52,0007,0010,0965.2,+01.9,067,0123,1706107176,36.904 49,0006,0008,0965.1,+01.8,068,0117,1706107476,36.884 52,0009,0012,0965.3,+01.7,068,0115,1706107776,36.891 49,0008,0011,0965.0,+01.6,068,0112,1706108376,36.867 49,0009,0012,0964.9,+01.5,069,0124,1706108676,36.88 52,0009,0012,0964.6,+01.4,069,0114,1706108976,36.891 49,0008,0011,0964.4,+01.1,071,0113,1706109276,36.885 52,0006,0008,0964.5,+01.1,070,0114,1706109576,36.874 52,0008,0011,0964.5,+00.8,071,0112,1706110177,37.028 52,0008,0011,0964.1,+00.8,072,0126,1706110477,37.006 52,0012,0016,0963.7,+00.8,072,0106,1706110777,37.013 52,0008,0011,0963.9,+00.7,073,0095,1706111076,37 49,0007,0010,0964.0,+00.7,073,0116,1706111377,37.017 52,0007,0010,0963.8,+00.6,073,0099,1706112276,36.971 54,0008,0011,0963.8,+00.5,073,0119,1706112576,36.996 49,0007,0010,0963.8,+00.6,073,0096,1706112876,36.983 52,0011,0015,0963.6,+00.6,073,0119,1706113176,36.99 52,0010,0013,0964.0,+00.7,074,0121,1706113477,37.052 49,0011,0015,0964.0,+00.8,073,0092,1706113777,37.136 54,0006,0008,0964.0,+00.8,073,0132,1706114077,37.143 54,0007,0010,0963.8,+00.8,072,0096,1706114377,37.13 52,0006,0008,0963.8,+00.9,071,0110,1706114677,37.118 52,0006,0008,0963.6,+01.2,069,0099,1706114977,37.124 52,0007,0010,0963.5,+01.7,065,0121,1706115277,37.132 52,0006,0008,0963.5,+01.8,063,0115,1706115577,37.142 52,0005,0007,0963.8,+01.6,065,0115,1706115877,37.126 52,0005,0007,0963.6,+01.9,062,0114,1706116177,37.121 54,0004,0006,0963.4,+01.9,062,0103,1706116477,37.093 52,0004,0006,0963.4,+02.2,060,0108,1706116777,37.127 54,0004,0006,0963.5,+02.1,061,0123,1706117377,37.258 52,0007,0010,0963.2,+02.1,061,0118,1706117677,37.266 52,0005,0007,0963.2,+02.1,061,0109,1706117977,37.231 52,0004,0006,0963.1,+02.2,060,0134,1706118277,37.246 52,0005,0007,0963.2,+02.0,060,0117,1706118577,37.246 49,0005,0007,0963.0,+01.9,060,0113,1706118877,37.233 54,0006,0008,0962.8,+01.9,059,0106,1706119177,37.212 52,0003,0005,0963.0,+02.1,059,0123,1706119477,37.229 49,0004,0006,0963.1,+02.1,057,0130,1706119777,37.251 52,0003,0005,0962.9,+02.0,058,0119,1706120077,37.222 52,0006,0008,0962.5,+02.2,057,0103,1706120377,37.229 52,0003,0005,0962.8,+02.2,057,0127,1706120677,37.291 49,0003,0005,0962.7,+01.9,058,0097,1706120977,37.377 52,0004,0006,0962.7,+02.3,055,0123,1706121277,37.364 52,0004,0006,0962.6,+02.1,056,0104,1706121577,37.375 52,0004,0006,0962.4,+02.2,057,0110,1706121877,37.378 49,0005,0007,0962.1,+02.1,056,0121,1706122177,37.386 52,0005,0007,0962.3,+02.2,055,0105,1706122777,37.36 49,0003,0005,0962.2,+02.3,054,0109,1706123077,37.368 54,0003,0005,0962.1,+02.3,055,0118,1706123377,37.355 57,0003,0005,0962.4,+02.4,054,0115,1706123677,37.361 54,0002,0003,0962.3,+02.6,053,0122,1706124577,37.518 54,0002,0003,0962.2,+02.5,053,0103,1706124877,37.505 47,0003,0005,0961.9,+02.6,053,0106,1706125177,37.493 52,0003,0005,0961.8,+02.6,052,0109,1706125477,37.5 47,0003,0005,0961.7,+02.6,053,0126,1706125777,37.489 54,0003,0005,0962.0,+02.7,050,0118,1706126077,37.494 54,0002,0003,0961.9,+02.9,048,0103,1706126377,37.489 52,0003,0005,0961.5,+02.8,049,0111,1706126677,37.488 47,0002,0003,0961.6,+02.7,050,0119,1706126977,37.478 52,0002,0003,0961.9,+02.7,051,0108,1706127277,37.49 52,0002,0003,0961.6,+02.5,050,0099,1706127577,37.47 49,0002,0003,0961.3,+02.1,054,0118,1706128177,37.638 52,0003,0005,0961.3,+02.4,052,0107,1706128477,37.625 52,0002,0003,0961.2,+02.6,049,0111,1706128777,37.62 52,0004,0006,0961.4,+02.8,049,0110,1706129077,37.619 52,0002,0003,0961.3,+02.7,050,0114,1706129377,37.607 52,0002,0003,0961.2,+02.8,049,0118,1706129677,37.59 52,0002,0003,0961.0,+02.8,051,0116,1706129977,37.601 52,0002,0003,0961.1,+03.0,048,0088,1706130277,37.608 52,0001,0002,0961.3,+03.5,045,0125,1706130577,37.592 52,0003,0005,0961.1,+03.6,046,0114,1706130877,37.573 52,0001,0002,0961.3,+03.9,046,0099,1706131177,37.591 52,0002,0003,0960.9,+03.4,050,0100,1706131777,37.739 54,0002,0003,0960.8,+04.4,046,0098,1706132077,37.745 52,0002,0003,0961.2,+03.3,050,0118,1706132377,37.754 52,0002,0003,0960.8,+03.6,049,0096,1706132977,37.748 52,0002,0003,0960.9,+03.7,047,0121,1706133277,37.742 54,0003,0005,0960.9,+03.8,047,0110,1706133577,37.721 49,0002,0003,0960.8,+03.3,052,0114,1706133877,37.698 49,0003,0005,0960.3,+03.2,053,0104,1706134177,37.699 54,0002,0003,0960.6,+03.8,048,0119,1706134477,37.723 52,0003,0005,0960.9,+03.7,049,0107,1706134777,37.73 52,0003,0005,0960.9,+03.7,050,0130,1706135077,37.793 52,0006,0008,0960.7,+03.8,051,0127,1706135377,37.855 52,0003,0005,0960.8,+03.8,053,0106,1706135677,37.862 54,0003,0005,0961.0,+03.9,052,0101,1706135977,37.852 49,0002,0003,0961.3,+04.3,052,0108,1706136277,37.857 49,0002,0003,0960.9,+03.7,055,0110,1706136577,37.844 52,0002,0003,0960.7,+03.5,056,0111,1706136877,37.832 52,0002,0003,0960.2,+03.3,056,0097,1706137177,37.84 49,0001,0002,0960.4,+03.7,053,0120,1706137477,37.845 52,0002,0003,0960.7,+03.9,052,0115,1706137777,37.813 52,0002,0003,0960.6,+04.4,052,0120,1706138377,37.835 52,0002,0003,0960.1,+04.4,054,0129,1706139277,37.964 49,0001,0002,0960.3,+04.8,055,0109,1706139577,37.951 52,0001,0002,0960.6,+04.9,054,0115,1706139877,37.958 42,0002,0003,0960.5,+04.8,056,0108,1706140177,37.965 49,0001,0002,0960.1,+05.5,057,0109,1706140477,37.953 49,0002,0003,0960.3,+04.8,056,0126,1706140777,37.942 52,0001,0002,0960.0,+05.4,062,0106,1706141377,37.954 49,0001,0002,0960.2,+05.9,061,0104,1706141677,37.921 49,0001,0002,0960.1,+05.8,060,0100,1706141977,37.929 49,0001,0002,0960.2,+06.2,061,0095,1706142578,38.076 42,0002,0003,0960.2,+05.9,062,0110,1706142878,38.084 49,0001,0002,0960.8,+06.5,061,0110,1706143178,38.07 54,0001,0002,0960.5,+06.4,062,0106,1706143478,38.057 52,0001,0002,0960.8,+06.5,062,0119,1706143778,38.08 49,0001,0002,0960.5,+06.3,063,0128,1706144078,38.052 49,0002,0003,0960.6,+06.8,062,0111,1706144378,38.059 45,0001,0002,0960.6,+07.0,062,0101,1706144678,38.035 47,0001,0002,0960.6,+06.8,062,0110,1706144978,38.014 49,0001,0002,0960.4,+07.1,061,0104,1706145278,38.049 49,0001,0002,0960.2,+07.2,061,0120,1706145578,38.032 49,0001,0002,0959.9,+06.5,063,0114,1706145878,38.091 49,0001,0002,0960.1,+06.7,062,0130,1706146178,38.176 47,0001,0002,0960.1,+06.7,061,0122,1706146478,38.164 49,0000,0001,0959.9,+07.1,061,0106,1706146778,38.171 47,0001,0002,0959.9,+07.1,060,0106,1706147078,38.149 45,0001,0002,0960.2,+07.7,059,0130,1706147378,38.168 49,0001,0002,0959.8,+07.2,060,0109,1706147678,38.162 49,0001,0002,0960.0,+07.4,060,0100,1706147978,38.161 49,0000,0001,0959.7,+06.9,061,0110,1706148278,38.146 47,0001,0002,0959.9,+07.6,058,0108,1706148578,38.135 49,0000,0001,0959.8,+06.8,060,0120,1706148878,38.105 52,0001,0002,0959.8,+07.1,059,0114,1706149178,38.13 49,0000,0001,0959.9,+07.4,059,0105,1706149478,38.199 49,0001,0002,0959.8,+07.6,058,0113,1706149778,38.285 52,0001,0002,0959.7,+07.4,058,0111,1706150078,38.262 52,0001,0002,0959.8,+08.1,056,0109,1706150378,38.249 52,0001,0002,0959.8,+07.6,057,0118,1706150678,38.272 49,0001,0002,0959.7,+07.9,056,0126,1706151278,38.253 49,0001,0002,0959.8,+08.0,055,0114,1706151578,38.26 49,0000,0001,0959.7,+08.2,055,0102,1706151878,38.245 49,0000,0001,0960.0,+08.3,054,0101,1706152178,38.234 52,0000,0001,0959.6,+08.2,055,0107,1706152478,38.247 47,0001,0002,0959.8,+08.4,054,0126,1706152778,38.254 52,0001,0002,0960.0,+08.1,055,0155,1706153078,38.317 45,0001,0002,0959.7,+08.1,055,0107,1706153378,38.376 47,0001,0002,0959.7,+07.9,055,0113,1706153678,38.402 49,0001,0002,0959.4,+08.2,054,0103,1706153978,38.377 47,0001,0002,0959.3,+08.1,054,0101,1706154278,38.356 49,0001,0002,0959.6,+08.1,054,0120,1706154578,38.364 52,0001,0002,0959.8,+07.8,055,0108,1706154878,38.351 52,0001,0002,0959.4,+08.0,054,0111,1706155178,38.346 47,0001,0002,0959.8,+07.8,054,0106,1706155478,38.313 47,0001,0002,0959.2,+08.0,053,0116,1706155778,38.332 49,0001,0002,0959.7,+07.9,054,0114,1706156078,38.321 54,0001,0002,0959.7,+07.9,053,0128,1706156378,38.335 47,0001,0002,0959.5,+08.0,053,0098,1706156678,38.397 49,0001,0002,0959.7,+07.7,054,0118,1706156978,38.455 47,0001,0002,0959.8,+07.8,053,0121,1706157278,38.471 49,0002,0003,0959.7,+07.8,052,0110,1706157578,38.439 47,0001,0002,0959.7,+07.9,052,0113,1706157878,38.434 54,0001,0002,0960.0,+07.8,051,0100,1706158178,38.444 49,0003,0005,0959.7,+07.5,053,0132,1706158478,38.451 47,0002,0003,0959.7,+07.4,053,0096,1706158778,38.439 45,0001,0002,0959.7,+07.5,052,0111,1706159078,38.446 49,0001,0002,0959.8,+07.4,052,0110,1706159378,38.433 47,0001,0002,0959.8,+07.2,053,0111,1706159678,38.43 45,0001,0002,0959.8,+07.2,052,0078,1706159978,38.429 45,0004,0006,0960.3,+07.4,051,0151,1706160278,38.53 49,0001,0002,0960.2,+07.3,051,0099,1706160578,38.556 49,0002,0003,0960.3,+06.9,053,0126,1706160878,38.544 47,0002,0003,0960.3,+06.9,052,0121,1706161178,38.553 52,0000,0001,0960.5,+06.9,052,0114,1706161478,38.558 45,0001,0002,0960.4,+07.0,051,0134,1706161778,38.553 47,0001,0002,0960.7,+06.5,053,0110,1706162078,38.542 47,0003,0005,0960.4,+06.9,052,0103,1706162378,38.539 47,0002,0003,0960.7,+07.0,051,0108,1706162678,38.526 42,0003,0005,0960.8,+07.0,051,0133,1706162978,38.533 49,0001,0002,0960.8,+06.5,052,0116,1706163278,38.521 45,0002,0003,0960.7,+06.3,053,0130,1706163578,38.53 45,0002,0003,0960.8,+06.5,053,0114,1706163878,38.591 47,0001,0002,0960.9,+06.6,053,0121,1706164178,38.659 49,0002,0003,0960.9,+06.8,051,0104,1706164478,38.664 47,0002,0003,0961.2,+06.7,052,0133,1706164778,38.656 47,0002,0003,0961.0,+07.0,050,0111,1706165078,38.637 45,0001,0002,0960.9,+07.2,049,0111,1706165378,38.655 47,0002,0003,0960.9,+07.3,048,0116,1706165678,38.632 49,0001,0002,0961.0,+07.3,047,0110,1706165978,38.617 49,0002,0003,0960.8,+07.2,047,0124,1706166278,38.626 49,0003,0005,0961.0,+07.3,046,0111,1706166578,38.615 45,0001,0002,0961.0,+07.1,048,0105,1706166878,38.628 47,0001,0002,0960.8,+07.2,046,0134,1706167178,38.627 47,0002,0003,0961.2,+07.0,047,0123,1706167478,38.69 49,0001,0002,0961.2,+07.2,046,0134,1706167778,38.783 47,0005,0007,0961.0,+06.9,049,0117,1706168078,38.762 49,0002,0003,0961.1,+07.1,048,0113,1706168378,38.724 52,0004,0006,0961.1,+06.9,050,0124,1706168678,38.736 45,0002,0003,0961.1,+07.1,047,0102,1706168978,38.743 49,0003,0005,0961.2,+07.1,047,0101,1706169278,38.731 47,0004,0006,0961.0,+06.8,049,0105,1706169578,38.738 47,0002,0003,0961.1,+07.0,049,0100,1706169878,38.745 47,0001,0002,0961.0,+06.9,050,0074,1706170178,38.732 40,0003,0005,0961.1,+07.1,048,0110,1706170478,38.719 52,0002,0003,0961.1,+07.1,047,0119,1706170778,38.726 47,0001,0002,0961.5,+07.0,049,0117,1706171078,38.79 47,0005,0007,0961.4,+07.2,047,0103,1706171378,38.874 49,0002,0003,0961.3,+07.2,048,0111,1706171678,38.861 42,0003,0005,0961.2,+07.1,049,0103,1706171978,38.837 47,0002,0003,0961.1,+07.1,048,0139,1706172278,38.857 49,0014,0018,0961.2,+07.0,050,0118,1706172578,38.85 47,0002,0003,0961.5,+06.8,052,0115,1706172878,38.849 49,0002,0003,0961.6,+07.1,049,0108,1706173178,38.82 47,0008,0011,0961.7,+07.1,050,0104,1706173478,38.832 45,0002,0003,0961.5,+07.1,049,0111,1706173778,38.849 45,0004,0006,0961.3,+07.2,052,0127,1706174078,38.818 45,0002,0003,0961.5,+07.3,049,0104,1706174378,38.825 49,0001,0002,0961.5,+07.3,049,0097,1706174678,38.89 47,0003,0005,0961.4,+07.4,048,0124,1706174978,38.958 54,0003,0005,0961.2,+07.4,047,0093,1706175278,38.96 49,0002,0003,0961.3,+07.2,049,0127,1706175578,38.981 47,0003,0005,0961.2,+07.5,047,0099,1706175878,38.963 47,0003,0005,0960.9,+07.5,046,0106,1706176178,38.944 47,0002,0003,0960.7,+07.5,047,0102,1706176478,38.929 47,0004,0006,0960.9,+07.7,047,0132,1706176778,38.917 47,0004,0006,0960.9,+07.7,047,0117,1706177078,38.923 47,0004,0006,0960.7,+07.6,050,0110,1706177378,38.902 47,0009,0012,0960.5,+07.9,048,0118,1706177678,38.918 47,0002,0003,0960.8,+08.0,046,0119,1706177978,38.935 47,0003,0005,0960.6,+07.8,046,0093,1706178278,38.989 47,0001,0002,0960.6,+08.0,045,0119,1706178579,39.053 47,0002,0003,0960.2,+08.0,048,0115,1706178879,39.06 59,0003,0005,0960.4,+08.0,044,0112,1706179179,39.033 47,0002,0003,0960.3,+08.0,045,0117,1706179479,39.026 49,0002,0003,0960.3,+08.0,046,0136,1706179779,39.024 49,0004,0006,0959.9,+08.0,046,0102,1706180079,39.038 47,0002,0003,0960.2,+07.9,047,0103,1706180379,39.044 52,0003,0005,0960.1,+08.1,045,0112,1706180679,39.024 49,0004,0006,0959.8,+08.0,046,0121,1706180979,39.038 40,0002,0003,0960.1,+07.8,046,0116,1706181279,39.025 47,0003,0005,0960.3,+07.7,047,0099,1706181579,39.024 47,0003,0005,0959.7,+07.5,049,0116,1706181879,39.076 47,0005,0007,0960.1,+07.8,047,0151,1706182179,39.163 47,0002,0003,0959.9,+07.9,047,0113,1706182479,39.162 54,0003,0005,0959.8,+08.0,047,0119,1706182779,39.134 52,0005,0007,0959.8,+07.9,047,0115,1706183079,39.137 47,0003,0005,0959.8,+07.9,046,0101,1706183379,39.144 49,0003,0005,0959.7,+07.8,048,0112,1706183679,39.133 40,0003,0005,0959.2,+07.9,047,0109,1706183979,39.138 49,0004,0006,0959.3,+08.0,045,0120,1706184279,39.127 47,0005,0007,0959.4,+07.8,048,0111,1706184579,39.13 52,0002,0003,0959.3,+07.9,047,0123,1706184879,39.12 47,0003,0005,0959.3,+07.7,050,0120,1706185179,39.107 47,0002,0003,0959.3,+07.8,046,0115,1706185479,39.165 49,0004,0006,0959.4,+07.8,047,0111,1706185779,39.26 42,0005,0007,0958.9,+07.9,046,0090,1706186079,39.265 54,0002,0003,0959.2,+07.8,047,0105,1706186379,39.24 42,0002,0003,0959.2,+07.8,047,0119,1706186679,39.251 40,0004,0006,0959.1,+07.9,046,0109,1706186979,39.246 45,0002,0003,0959.1,+07.6,050,0120,1706187279,39.242 40,0003,0005,0959.0,+08.0,046,0110,1706187579,39.222 47,0003,0005,0959.0,+08.0,046,0109,1706187879,39.246 40,0003,0005,0959.3,+08.1,043,0106,1706188179,39.215 47,0002,0003,0959.0,+08.0,045,0110,1706188479,39.222 47,0002,0003,0959.1,+08.0,045,0108,1706188779,39.209 49,0003,0005,0958.8,+07.9,044,0117,1706189079,39.292 40,0002,0003,0959.0,+07.6,047,0119,1706189379,39.361 37,0002,0003,0959.2,+07.8,043,0120,1706189679,39.357 47,0003,0005,0959.0,+07.8,043,0112,1706189979,39.356 45,0002,0003,0958.9,+07.7,044,0120,1706190279,39.344 49,0002,0003,0959.3,+07.7,044,0117,1706190579,39.329 45,0002,0003,0959.2,+07.7,044,0116,1706190879,39.304 47,0003,0005,0959.3,+07.8,044,0098,1706191179,39.332 47,0004,0006,0959.1,+07.8,045,0126,1706191479,39.332 47,0001,0002,0959.1,+07.7,045,0112,1706191779,39.318 42,0004,0006,0958.7,+07.5,047,0118,1706192079,39.298 49,0004,0006,0959.1,+07.5,046,0106,1706192379,39.33 45,0002,0003,0959.0,+07.5,046,0105,1706192679,39.397 40,0002,0003,0958.7,+07.5,045,0102,1706192979,39.462 37,0002,0003,0959.1,+07.5,046,0121,1706193279,39.456 40,0003,0005,0959.2,+07.5,044,0093,1706193579,39.455 45,0001,0002,0959.1,+07.4,045,0111,1706193879,39.439 37,0003,0005,0959.1,+07.5,043,0112,1706194179,39.437 37,0003,0005,0959.0,+07.4,044,0111,1706194479,39.437 45,0003,0005,0959.3,+07.3,045,0115,1706194779,39.409 45,0001,0002,0959.1,+07.1,047,0122,1706195079,39.431 45,0004,0006,0959.3,+07.1,046,0131,1706195379,39.418 47,0002,0003,0959.2,+07.1,047,0093,1706195679,39.435 45,0003,0005,0959.3,+06.5,052,0132,1706195979,39.412 47,0005,0007,0959.6,+07.0,048,0087,1706196279,39.474 47,0002,0003,0959.2,+07.1,047,0093,1706196579,39.561 49,0002,0003,0959.4,+07.0,048,0116,1706196879,39.556 49,0001,0002,0959.5,+07.1,047,0116,1706197179,39.558 42,0004,0006,0959.6,+07.0,047,0134,1706197479,39.542 49,0008,0011,0959.2,+06.9,047,0115,1706197779,39.549 45,0003,0005,0959.5,+06.7,048,0123,1706198079,39.536 47,0002,0003,0959.3,+06.7,048,0092,1706198379,39.544 45,0002,0003,0959.4,+06.6,047,0122,1706198679,39.54 52,0003,0005,0959.4,+06.5,048,0111,1706198979,39.518 47,0004,0006,0959.3,+06.3,048,0096,1706199279,39.525 40,0002,0003,0959.5,+06.3,048,0115,1706199579,39.532 37,0004,0006,0959.9,+06.5,048,0104,1706199879,39.598 42,0003,0005,0959.6,+06.6,047,0110,1706200179,39.648 40,0003,0005,0959.5,+06.6,046,0121,1706200479,39.664 40,0003,0005,0959.9,+06.5,047,0125,1706200779,39.652 42,0002,0003,0960.0,+06.6,046,0117,1706201079,39.667 47,0004,0006,0959.6,+06.4,048,0105,1706201379,39.654 42,0003,0005,0960.0,+06.5,047,0098,1706201679,39.653 40,0002,0003,0959.9,+06.5,047,0118,1706201979,39.64 45,0003,0005,0959.9,+06.3,048,0098,1706202279,39.616 47,0002,0003,0959.9,+06.3,049,0125,1706202579,39.635 47,0002,0003,0959.9,+06.6,046,0117,1706202879,39.65 47,0003,0005,0959.8,+06.4,048,0115,1706203179,39.629 47,0002,0003,0960.1,+06.4,047,0126,1706203479,39.695 49,0003,0005,0960.5,+06.3,048,0112,1706203779,39.783 49,0003,0005,0959.9,+06.5,048,0111,1706204079,39.764 47,0005,0007,0960.0,+06.5,048,0111,1706204379,39.758 49,0004,0006,0960.4,+06.5,048,0118,1706204979,39.724 47,0002,0003,0960.2,+06.4,049,0120,1706205279,39.732 47,0002,0003,0959.9,+06.4,048,0107,1706205579,39.754 54,0005,0007,0960.1,+06.5,048,0106,1706205879,39.726 47,0005,0007,0960.1,+06.4,048,0102,1706206179,39.741 54,0005,0007,0960.3,+05.9,053,0115,1706206479,39.725 52,0005,0007,0960.4,+06.3,049,0116,1706206779,39.727 52,0005,0007,0960.5,+06.4,048,0124,1706207079,39.791 57,0002,0003,0960.2,+06.3,049,0106,1706207379,39.871 49,0003,0005,0960.2,+06.4,049,0129,1706207679,39.87 49,0004,0006,0960.7,+06.3,049,0116,1706207979,39.823 49,0005,0007,0960.7,+06.2,050,0104,1706208279,39.837 45,0002,0003,0960.4,+06.2,049,0113,1706208579,39.845 49,0006,0008,0960.7,+06.1,051,0107,1706208879,39.839 47,0003,0005,0960.6,+06.1,050,0115,1706209179,39.858 40,0002,0003,0960.5,+06.1,050,0111,1706209479,39.847 42,0003,0005,0960.5,+06.0,050,0098,1706209779,39.833 47,0003,0005,0960.7,+06.1,050,0112,1706210079,39.797 47,0003,0005,0960.7,+05.9,051,0131,1706210379,39.827 42,0003,0005,0960.7,+05.9,050,0110,1706210679,39.871 49,0005,0007,0960.6,+05.8,052,0110,1706210979,39.955 47,0005,0007,0960.7,+05.8,051,0104,1706211279,39.981 49,0004,0006,0960.6,+05.7,052,0104,1706211579,39.937 47,0004,0006,0960.5,+05.7,051,0115,1706211879,39.957 49,0002,0003,0960.5,+05.6,050,0122,1706212179,39.944 49,0003,0005,0960.5,+05.3,052,0112,1706212779,39.939 49,0002,0003,0960.4,+05.2,052,0123,1706213079,39.928 57,0004,0006,0960.6,+05.3,050,0109,1706213379,39.933 35,0004,0006,0960.2,+05.2,050,0116,1706213679,39.948 47,0004,0006,0960.4,+05.1,051,0117,1706213979,39.928 52,0003,0005,0960.6,+05.0,051,0101,1706214279,39.98 52,0004,0006,0960.8,+04.9,051,0121,1706214580,40.073 52,0005,0007,0960.7,+04.9,051,0093,1706214880,40.063 45,0002,0003,0960.6,+04.8,050,0111,1706215480,40.066 45,0005,0007,0960.5,+05.0,049,0111,1706215780,40.047 49,0001,0002,0960.8,+05.0,049,0108,1706216080,40.052 49,0002,0003,0960.5,+04.9,049,0095,1706216380,40.039 52,0002,0003,0960.8,+05.0,048,0113,1706216680,40.055 49,0004,0006,0960.9,+05.0,048,0103,1706216980,40.012 52,0002,0003,0961.0,+05.1,047,0121,1706217280,40.041 47,0002,0003,0960.6,+05.0,047,0147,1706217580,40.036 54,0002,0003,0961.0,+05.1,047,0118,1706217880,40.091 49,0002,0003,0960.8,+04.9,048,0115,1706218180,40.156 42,0006,0008,0960.7,+05.0,047,0107,1706218480,40.183 52,0003,0005,0960.9,+04.9,047,0117,1706218780,40.17 54,0004,0006,0960.8,+05.0,046,0123,1706219380,40.164 42,0002,0003,0960.9,+04.9,046,0120,1706219680,40.188 49,0002,0003,0960.8,+04.8,047,0122,1706219980,40.159 52,0001,0002,0960.8,+04.6,047,0108,1706220280,40.146 49,0001,0002,0960.8,+04.7,046,0115,1706220580,40.161 54,0003,0005,0960.5,+04.6,047,0113,1706220880,40.123 49,0004,0006,0960.7,+04.5,047,0110,1706221180,40.147 49,0003,0005,0960.8,+04.5,047,0122,1706221480,40.211 47,0005,0007,0960.6,+04.6,047,0119,1706221780,40.276 49,0002,0003,0960.8,+04.7,046,0124,1706222080,40.283 49,0002,0003,0960.5,+04.6,047,0116,1706222680,40.281 49,0005,0007,0960.7,+04.6,046,0091,1706222980,40.265 52,0002,0003,0960.6,+04.5,047,0103,1706223280,40.272 49,0004,0006,0960.7,+04.4,047,0113,1706223580,40.259 52,0001,0002,0960.5,+04.5,048,0113,1706223880,40.247 52,0002,0003,0960.7,+04.3,048,0123,1706224180,40.253 49,0002,0003,0960.4,+04.6,048,0117,1706224480,40.261 47,0002,0003,0960.6,+04.6,048,0114,1706224780,40.268 47,0002,0003,0960.4,+04.6,048,0114,1706225080,40.34 47,0001,0002,0960.8,+04.7,048,0124,1706225680,40.411 52,0006,0008,0960.4,+04.5,049,0123,1706225980,40.398 52,0003,0005,0960.4,+04.5,049,0112,1706226280,40.397 49,0003,0005,0960.5,+04.5,049,0115,1706226580,40.388 49,0002,0003,0960.4,+04.5,049,0128,1706226880,40.39 49,0004,0006,0960.7,+04.2,051,0106,1706227180,40.379 52,0004,0006,0960.5,+04.7,048,0113,1706227480,40.388 57,0002,0003,0960.6,+04.6,048,0104,1706227780,40.373 52,0002,0003,0960.6,+04.5,049,0114,1706228080,40.388 52,0003,0005,0960.7,+04.6,048,0115,1706228380,40.387 54,0002,0003,0960.7,+04.7,048,0119,1706228680,40.453 52,0003,0005,0960.9,+04.7,047,0117,1706228980,40.517 52,0003,0005,0960.9,+04.7,049,0110,1706229280,40.532 52,0004,0006,0960.4,+04.6,049,0124,1706229580,40.495 52,0002,0003,0960.7,+04.7,049,0105,1706229880,40.506 54,0001,0002,0961.0,+04.7,050,0102,1706230180,40.513 52,0003,0005,0960.8,+04.7,049,0108,1706230480,40.492 52,0004,0006,0960.7,+04.8,049,0112,1706230780,40.5 57,0001,0002,0960.6,+04.6,050,0122,1706231080,40.507 49,0002,0003,0961.0,+04.7,050,0130,1706231380,40.494 49,0006,0008,0960.7,+04.6,050,0126,1706231680,40.466 52,0003,0005,0960.6,+04.7,050,0097,1706231980,40.462 42,0003,0005,0960.9,+04.7,049,0121,1706232280,40.553 52,0007,0010,0960.6,+04.6,050,0104,1706232580,40.636 49,0003,0005,0960.7,+04.7,049,0132,1706232880,40.609 54,0002,0003,0960.8,+04.7,049,0114,1706233180,40.631 52,0003,0005,0960.8,+04.7,050,0110,1706233480,40.618 52,0003,0005,0960.7,+04.6,050,0099,1706233780,40.613 52,0004,0006,0960.8,+04.7,050,0100,1706234080,40.614 49,0002,0003,0960.5,+04.6,050,0126,1706234380,40.6 49,0003,0005,0960.6,+04.6,050,0113,1706234680,40.606 47,0002,0003,0960.4,+04.6,050,0135,1706234980,40.602 52,0002,0003,0960.6,+04.6,050,0113,1706235280,40.581 52,0002,0003,0960.6,+04.6,050,0095,1706235580,40.55 52,0002,0003,0960.6,+04.4,051,0119,1706236480,40.723 49,0003,0005,0960.7,+04.5,051,0113,1706236780,40.731 52,0002,0003,0960.8,+04.5,051,0115,1706237080,40.719 54,0002,0003,0960.6,+04.4,050,0104,1706237380,40.706 45,0005,0007,0960.7,+04.5,051,0111,1706237680,40.695 54,0003,0005,0960.9,+04.4,050,0085,1706237980,40.689 47,0003,0005,0960.9,+04.4,050,0124,1706238280,40.706 52,0002,0003,0961.1,+04.4,049,0114,1706238580,40.701 52,0005,0007,0961.0,+04.4,049,0117,1706238880,40.702 54,0002,0003,0960.8,+04.3,050,0099,1706239180,40.687 52,0003,0005,0960.9,+04.3,050,0127,1706239480,40.771 52,0004,0006,0960.8,+04.2,050,0107,1706239780,40.842 52,0003,0005,0960.6,+04.2,049,0120,1706240080,40.841 54,0003,0005,0960.7,+04.1,049,0128,1706240380,40.829 49,0003,0005,0960.9,+04.0,050,0125,1706240680,40.811 52,0002,0003,0960.8,+03.9,050,0082,1706240980,40.831 52,0002,0003,0960.9,+04.0,050,0104,1706241280,40.812 57,0002,0003,0960.6,+03.8,050,0136,1706241580,40.817 49,0003,0005,0960.8,+03.8,050,0115,1706241880,40.813 49,0002,0003,0960.7,+03.8,051,0123,1706242180,40.812 52,0007,0010,0960.6,+03.8,050,0115,1706242480,40.807 54,0002,0003,0960.8,+03.7,051,0118,1706242780,40.814 52,0003,0005,0961.0,+03.7,051,0117,1706243080,40.87 49,0001,0002,0960.9,+03.7,051,0117,1706243380,40.963 52,0004,0006,0960.9,+03.5,051,0117,1706243680,40.944 49,0003,0005,0960.9,+03.4,051,0105,1706243980,40.928 49,0002,0003,0961.1,+03.6,051,0123,1706244280,40.964 52,0003,0005,0960.9,+03.7,050,0122,1706244580,40.951 49,0002,0003,0961.0,+03.5,052,0119,1706244880,40.938 52,0002,0003,0961.1,+03.6,050,0117,1706245180,40.938 52,0003,0005,0961.2,+03.6,050,0118,1706245480,40.923 52,0002,0003,0961.3,+03.5,051,0116,1706245780,40.912 54,0004,0006,0961.3,+03.5,051,0105,1706246080,40.929 52,0004,0006,0961.3,+03.4,052,0097,1706246380,40.934 52,0003,0005,0961.5,+03.5,051,0111,1706246680,40.991 49,0002,0003,0961.4,+03.7,050,0111,1706246981,41.037 57,0003,0005,0961.4,+03.6,051,0127,1706247281,41.061 54,0004,0006,0961.6,+03.6,051,0107,1706247581,41.068 45,0003,0005,0961.2,+03.7,050,0108,1706247881,41.055 47,0003,0005,0961.2,+03.8,050,0111,1706248181,41.063 52,0002,0003,0961.3,+03.7,050,0111,1706248481,41.049 49,0003,0005,0961.1,+03.8,049,0120,1706248781,41.056 52,0002,0003,0961.5,+03.8,049,0133,1706249081,41.043 49,0003,0005,0961.4,+03.9,049,0122,1706249381,41.05 42,0003,0005,0961.4,+03.8,049,0120,1706249681,41.038 52,0006,0008,0961.7,+04.0,048,0110,1706249981,41.017 54,0002,0003,0961.7,+04.0,048,0114,1706250281,41.109 52,0003,0005,0961.8,+03.9,049,0108,1706250581,41.192 49,0002,0003,0961.6,+03.9,049,0129,1706250881,41.18 49,0002,0003,0961.5,+03.9,049,0117,1706251181,41.187 49,0003,0005,0962.0,+03.7,049,0104,1706251481,41.174 54,0002,0003,0961.9,+03.7,050,0100,1706251781,41.161 42,0001,0002,0962.0,+03.8,049,0102,1706252081,41.168 54,0004,0006,0961.8,+03.7,049,0111,1706252381,41.155 52,0002,0003,0961.8,+03.7,049,0105,1706252681,41.142 42,0002,0003,0961.8,+03.8,050,0126,1706252981,41.149 52,0002,0003,0962.0,+03.8,050,0121,1706253281,41.137 45,0002,0003,0961.9,+03.9,050,0126,1706253581,41.144 47,0003,0005,0962.2,+03.8,050,0095,1706253881,41.198 49,0002,0003,0961.7,+03.9,050,0097,1706254181,41.294 57,0004,0006,0961.7,+03.8,050,0089,1706254481,41.281 49,0006,0008,0961.5,+03.9,050,0106,1706254781,41.268 47,0004,0006,0961.7,+04.0,049,0107,1706255081,41.277 40,0002,0003,0961.6,+03.9,050,0117,1706255381,41.27 42,0005,0007,0961.7,+04.1,048,0122,1706255681,41.277 47,0004,0006,0961.7,+04.2,049,0114,1706255981,41.265 45,0004,0006,0961.7,+04.3,048,0101,1706256281,41.274 40,0002,0003,0961.9,+04.4,049,0104,1706256581,41.251 45,0002,0003,0962.2,+04.5,048,0104,1706256881,41.258 30,0002,0003,0962.0,+04.5,047,0111,1706257181,41.245 49,0001,0002,0962.1,+04.4,049,0124,1706257481,41.32 52,0002,0003,0961.9,+04.5,048,0120,1706257781,41.396 45,0002,0003,0962.0,+04.4,048,0122,1706258081,41.381 52,0001,0002,0961.9,+04.7,048,0105,1706258381,41.388 40,0001,0002,0962.2,+04.6,048,0118,1706258681,41.396 42,0001,0002,0962.1,+04.4,048,0099,1706258981,41.383 33,0001,0002,0962.3,+04.6,048,0119,1706259281,41.398 42,0002,0003,0962.3,+04.9,047,0132,1706259581,41.364 37,0002,0003,0962.0,+05.1,046,0116,1706259881,41.357 45,0002,0003,0962.1,+05.1,046,0117,1706260181,41.348 45,0003,0005,0961.9,+05.3,046,0114,1706260481,41.366 40,0002,0003,0962.2,+05.4,045,0093,1706260781,41.345 40,0002,0003,0962.3,+05.4,045,0105,1706261081,41.438 49,0001,0002,0962.2,+05.6,044,0106,1706261381,41.517 33,0001,0002,0962.2,+05.6,043,0110,1706261681,41.525 47,0002,0003,0962.2,+05.7,043,0118,1706261981,41.511 47,0001,0002,0961.8,+05.6,044,0105,1706262281,41.487 45,0002,0003,0962.1,+05.7,044,0102,1706262581,41.506 45,0001,0002,0962.4,+05.8,043,0128,1706262881,41.492 45,0001,0002,0961.8,+05.6,044,0130,1706263181,41.501 42,0001,0002,0961.8,+05.9,043,0111,1706263481,41.487 45,0001,0002,0961.9,+06.0,043,0115,1706263781,41.493 45,0005,0007,0961.8,+05.7,043,0116,1706264081,41.496 42,0002,0003,0961.8,+06.1,043,0088,1706264381,41.483 40,0001,0002,0961.7,+06.1,043,0113,1706264681,41.552 42,0001,0002,0961.7,+06.1,043,0125,1706264981,41.619 47,0001,0002,0961.7,+05.9,043,0109,1706265281,41.625 45,0001,0002,0962.1,+06.1,043,0113,1706265581,41.611 49,0004,0006,0961.6,+06.2,043,0118,1706265881,41.619 42,0003,0005,0961.6,+06.1,043,0111,1706266181,41.607 45,0008,0011,0961.7,+06.6,042,0084,1706266481,41.584 47,0002,0003,0961.9,+06.5,043,0137,1706266781,41.6 40,0001,0002,0961.6,+06.4,042,0099,1706267081,41.587 42,0002,0003,0961.5,+06.2,043,0094,1706267381,41.604 35,0003,0005,0961.3,+06.1,043,0107,1706267681,41.562 42,0001,0002,0961.5,+06.2,043,0121,1706267981,41.568 45,0002,0003,0961.8,+05.9,043,0107,1706268281,41.653 42,0002,0003,0961.4,+06.1,044,0090,1706268581,41.719 45,0002,0003,0961.4,+06.0,043,0112,1706268881,41.727 52,0002,0003,0961.5,+06.1,043,0122,1706269181,41.734 40,0003,0005,0961.5,+06.1,043,0103,1706269481,41.72 33,0001,0002,0961.4,+06.2,041,0107,1706270081,41.702 40,0002,0003,0961.5,+06.1,042,0115,1706270381,41.683 45,0001,0002,0961.4,+06.2,043,0109,1706270681,41.689 42,0004,0006,0961.5,+06.2,042,0105,1706270981,41.665 40,0003,0005,0961.5,+06.1,042,0107,1706271281,41.682 35,0001,0002,0961.2,+06.2,042,0138,1706271581,41.669 49,0002,0003,0961.2,+06.4,041,0086,1706271881,41.754 37,0001,0002,0961.3,+06.2,041,0125,1706272181,41.82 40,0001,0002,0961.2,+06.4,042,0101,1706272481,41.827 42,0001,0002,0961.5,+06.5,042,0122,1706272781,41.836 37,0003,0005,0961.3,+06.5,042,0100,1706273081,41.829 45,0001,0002,0961.7,+06.3,044,0113,1706273381,41.803 45,0001,0002,0961.1,+06.0,041,0124,1706273681,41.816 40,0001,0002,0961.3,+06.0,043,0125,1706273981,41.811 42,0001,0002,0961.6,+06.1,043,0105,1706274281,41.81 49,0002,0003,0961.7,+06.2,042,0114,1706274581,41.797 40,0001,0002,0961.7,+05.9,045,0108,1706274881,41.784 37,0002,0003,0961.5,+06.0,043,0111,1706275181,41.779 40,0002,0003,0961.4,+06.0,043,0120,1706275481,41.851 42,0002,0003,0961.4,+06.0,044,0115,1706275781,41.942 30,0002,0003,0961.4,+06.0,043,0089,1706276081,41.928 47,0002,0003,0961.3,+05.7,044,0102,1706276381,41.917 40,0002,0003,0961.6,+05.5,044,0099,1706276681,41.906 40,0002,0003,0961.5,+05.5,044,0121,1706276981,41.904 37,0002,0003,0961.4,+05.4,045,0095,1706277281,41.898 37,0002,0003,0961.5,+05.3,045,0118,1706277581,41.912 40,0002,0003,0961.4,+05.2,046,0108,1706277881,41.919 35,0002,0003,0961.7,+05.3,046,0103,1706278181,41.89 45,0005,0007,0961.6,+05.2,046,0103,1706278481,41.914 35,0002,0003,0961.8,+05.2,047,0105,1706278781,41.892 42,0002,0003,0961.7,+05.2,047,0106,1706279081,41.977 45,0003,0005,0962.0,+05.1,047,0106,1706279382,42.039 42,0002,0003,0961.8,+04.8,048,0117,1706279682,42.029 49,0003,0005,0962.3,+04.7,049,0114,1706280282,42.02 45,0002,0003,0962.0,+04.8,047,0127,1706280582,42.027 45,0002,0003,0962.4,+04.7,048,0100,1706280882,42.002 45,0002,0003,0962.0,+04.5,049,0102,1706281182,42.022 40,0003,0005,0962.1,+04.5,049,0116,1706281482,42.017 45,0002,0003,0962.3,+04.4,049,0104,1706281781,41.988 42,0003,0005,0962.4,+04.4,049,0116,1706282082,42.025 42,0002,0003,0962.5,+04.2,051,0082,1706282381,41.999 42,0002,0003,0962.2,+04.1,050,0111,1706282682,42.095 45,0002,0003,0962.2,+03.8,052,0108,1706282982,42.157 42,0005,0007,0962.4,+03.8,052,0105,1706283282,42.153 42,0002,0003,0962.2,+03.9,051,0112,1706283582,42.15 42,0003,0005,0962.3,+03.8,051,0118,1706283882,42.118 42,0003,0005,0962.4,+03.7,052,0112,1706284182,42.125 42,0003,0005,0962.4,+03.7,051,0103,1706284482,42.111 42,0003,0005,0962.6,+03.7,052,0123,1706284782,42.139 42,0003,0005,0962.4,+03.6,052,0111,1706285082,42.134 49,0006,0008,0962.6,+03.6,052,0105,1706285382,42.116 57,0007,0010,0962.8,+03.6,052,0119,1706285682,42.12 45,0002,0003,0962.9,+03.6,051,0125,1706285982,42.094 42,0002,0003,0963.1,+03.5,052,0099,1706286282,42.192 45,0003,0005,0962.7,+03.3,053,0114,1706286582,42.281 40,0002,0003,0963.0,+03.3,053,0110,1706287182,42.267 45,0002,0003,0962.8,+03.4,053,0105,1706287482,42.256 52,0004,0006,0963.3,+03.3,053,0112,1706287782,42.238 49,0002,0003,0963.1,+03.2,054,0111,1706288082,42.249 47,0003,0005,0963.1,+03.2,053,0115,1706288382,42.256 45,0002,0003,0962.9,+03.1,054,0091,1706288682,42.243 47,0006,0008,0963.3,+02.9,055,0118,1706288982,42.233 47,0003,0005,0963.1,+03.0,054,0100,1706289282,42.246 45,0003,0005,0963.4,+03.0,054,0124,1706289582,42.244 45,0003,0005,0963.2,+02.8,055,0118,1706290182,42.373 47,0004,0006,0963.1,+02.7,055,0103,1706290482,42.378 42,0003,0005,0963.1,+02.8,054,0111,1706290782,42.385 45,0003,0005,0963.2,+02.8,055,0120,1706291082,42.372 47,0002,0003,0963.3,+02.8,055,0098,1706291382,42.379 45,0004,0006,0963.2,+02.7,055,0099,1706291682,42.399 42,0001,0002,0963.4,+02.7,055,0110,1706291982,42.355 47,0004,0006,0963.5,+02.6,056,0113,1706292282,42.381 42,0002,0003,0963.1,+02.4,056,0136,1706292582,42.358 54,0003,0005,0963.3,+02.6,055,0146,1706292882,42.343 49,0003,0005,0963.2,+02.1,057,0114,1706293182,42.364 49,0005,0007,0963.4,+02.5,056,0112,1706293482,42.436 47,0004,0006,0963.4,+02.4,056,0119,1706293782,42.513 45,0004,0006,0963.4,+02.6,055,0116,1706294082,42.5 47,0004,0006,0963.2,+02.5,055,0119,1706294382,42.494 47,0004,0006,0963.3,+02.6,055,0118,1706294682,42.513 42,0003,0005,0963.3,+02.5,054,0109,1706294982,42.508 42,0003,0005,0963.2,+02.4,055,0109,1706295282,42.495 49,0002,0003,0963.2,+02.4,055,0114,1706295582,42.494 54,0003,0005,0963.3,+02.3,056,0127,1706295882,42.491 40,0004,0006,0963.3,+01.8,058,0111,1706296182,42.491 45,0003,0005,0963.1,+02.4,056,0111,1706296482,42.496 47,0002,0003,0963.1,+02.8,055,0113,1706296782,42.485 45,0002,0003,0963.1,+02.5,055,0110,1706297082,42.548 47,0004,0006,0963.1,+02.7,055,0109,1706297382,42.634 49,0002,0003,0962.9,+02.6,055,0098,1706297682,42.641 45,0002,0003,0963.2,+02.6,055,0111,1706297982,42.61 42,0002,0003,0962.9,+02.6,055,0110,1706298282,42.604 45,0004,0006,0963.2,+02.5,055,0093,1706298582,42.622 49,0004,0006,0963.1,+02.6,054,0106,1706298882,42.617 45,0002,0003,0962.9,+02.6,055,0120,1706299182,42.619 45,0003,0005,0963.0,+02.6,055,0104,1706299482,42.624 47,0002,0003,0962.8,+02.4,055,0112,1706299782,42.611 47,0004,0006,0963.2,+02.4,055,0119,1706300082,42.598 45,0004,0006,0963.1,+02.4,054,0142,1706300382,42.587 47,0002,0003,0963.1,+02.5,054,0105,1706300682,42.696 47,0003,0005,0962.9,+02.3,055,0099,1706300982,42.737 49,0002,0003,0962.8,+02.2,055,0093,1706301282,42.76 47,0005,0007,0962.6,+02.2,055,0130,1706301582,42.751 47,0006,0008,0962.8,+02.1,055,0111,1706301882,42.774 45,0003,0005,0962.7,+02.1,056,0103,1706302182,42.746 49,0006,0008,0962.8,+02.1,056,0116,1706302482,42.733 47,0005,0007,0962.7,+02.1,055,0105,1706303082,42.735 42,0002,0003,0962.6,+01.8,057,0083,1706303382,42.734 42,0004,0006,0962.8,+01.9,056,0111,1706303982,42.736 52,0003,0005,0962.5,+01.7,056,0101,1706304282,42.802 47,0002,0003,0962.8,+01.9,056,0101,1706304582,42.878 40,0003,0005,0962.7,+01.6,057,0123,1706304882,42.865 52,0002,0003,0962.7,+01.8,056,0122,1706305182,42.872 49,0004,0006,0962.7,+01.9,055,0114,1706305482,42.879 49,0003,0005,0962.6,+02.0,054,0107,1706305782,42.866 49,0004,0006,0962.8,+02.1,054,0122,1706306082,42.862 47,0003,0005,0962.8,+02.0,054,0090,1706306382,42.861 52,0002,0003,0963.0,+02.1,053,0103,1706306682,42.868 54,0003,0005,0962.8,+02.0,054,0097,1706306982,42.865 42,0002,0003,0962.8,+01.9,054,0127,1706307282,42.871 54,0002,0003,0962.5,+02.0,054,0112,1706307582,42.85 49,0002,0003,0962.5,+02.0,054,0133,1706307882,42.936 54,0002,0003,0962.3,+01.3,056,0112,1706308182,42.999 49,0002,0003,0962.4,+01.4,056,0116,1706308482,42.986 45,0003,0005,0962.3,+01.7,054,0110,1706308783,43.001 49,0002,0003,0962.4,+01.5,055,0108,1706309083,43.001 47,0002,0003,0962.2,+01.5,055,0101,1706309382,42.989 47,0003,0005,0961.9,+01.5,055,0118,1706309683,43.003 49,0002,0003,0962.0,+01.4,056,0107,1706309983,43.002 42,0002,0003,0962.1,+01.3,055,0107,1706310282,42.997 49,0004,0006,0961.9,+01.3,055,0126,1706310582,42.964 49,0003,0005,0961.8,+01.4,055,0105,1706310882,43 49,0003,0005,0962.0,+01.0,058,0102,1706311182,42.991 49,0003,0005,0962.0,+01.0,058,0094,1706311483,43.056 49,0003,0005,0961.8,+01.0,059,0100,1706311783,43.137 45,0003,0005,0961.7,+01.4,057,0097,1706312083,43.124 47,0002,0003,0961.8,+01.7,056,0114,1706312383,43.11 49,0002,0003,0962.0,+00.8,060,0123,1706312983,43.126 49,0003,0005,0962.2,+01.7,056,0110,1706313283,43.113 47,0002,0003,0961.9,+01.2,057,0116,1706313583,43.12 49,0002,0003,0961.9,+00.6,059,0096,1706313883,43.109 49,0004,0006,0962.2,+00.1,061,0110,1706314183,43.11 45,0003,0005,0962.0,+00.8,060,0103,1706314483,43.122 49,0004,0006,0961.9,+00.3,060,0108,1706314783,43.086 47,0004,0006,0961.9,+00.4,060,0090,1706315383,43.255 47,0004,0006,0961.9,-00.0,061,0121,1706315683,43.263 49,0003,0005,0962.1,+00.1,061,0132,1706315983,43.25 49,0004,0006,0961.6,-00.2,062,0116,1706316283,43.227 47,0004,0006,0961.8,-00.4,064,0112,1706316583,43.237 49,0002,0003,0961.5,+00.1,061,0104,1706316883,43.251 49,0004,0006,0961.6,+00.2,060,0099,1706317483,43.246 49,0003,0005,0961.4,-00.1,062,0104,1706317783,43.271 52,0002,0003,0961.2,-00.2,063,0099,1706318083,43.24 47,0003,0005,0961.1,-00.3,064,0100,1706318383,43.247 47,0005,0007,0961.3,+00.0,062,0108,1706318683,43.312 47,0004,0006,0961.2,-00.4,064,0108,1706319283,43.381 47,0003,0005,0961.0,-00.4,063,0101,1706319883,43.395 47,0004,0006,0960.9,-00.4,064,0113,1706320183,43.382 52,0004,0006,0961.2,-00.4,063,0098,1706320483,43.389 49,0004,0006,0961.4,-00.6,065,0115,1706321083,43.363 47,0004,0006,0960.9,-00.5,064,0107,1706321683,43.378 47,0004,0006,0960.7,-00.4,063,0132,1706321983,43.365 49,0003,0005,0960.7,-00.6,065,0106,1706322583,43.506 52,0006,0008,0960.3,-00.3,063,0134,1706322883,43.521 42,0003,0005,0960.3,-00.1,062,0112,1706323183,43.536 49,0004,0006,0960.5,+00.0,061,0106,1706323483,43.5 49,0003,0005,0960.4,+00.4,059,0111,1706323783,43.522 49,0003,0005,0960.2,+00.4,059,0099,1706324083,43.529 49,0002,0003,0960.3,+00.7,058,0122,1706324383,43.524 52,0003,0005,0960.4,+00.5,060,0121,1706324683,43.504 47,0003,0005,0960.5,+00.6,060,0109,1706324983,43.511 49,0002,0003,0960.4,+00.7,059,0092,1706325283,43.526 49,0003,0005,0960.2,+00.4,060,0126,1706325583,43.481 52,0002,0003,0960.1,+00.1,061,0118,1706326483,43.661 49,0002,0003,0960.0,+00.2,061,0098,1706326783,43.668 52,0004,0006,0959.9,+00.5,058,0104,1706327083,43.655 49,0004,0006,0960.2,+00.7,057,0112,1706327383,43.642 47,0002,0003,0959.8,+00.9,056,0112,1706327683,43.649 47,0002,0003,0960.3,+01.0,056,0117,1706327983,43.657 52,0002,0003,0960.0,+01.0,055,0116,1706328283,43.646 42,0003,0005,0959.9,+01.1,056,0123,1706328883,43.658 52,0005,0007,0959.8,+01.1,055,0113,1706329183,43.654 52,0002,0003,0960.1,+01.4,053,0123,1706329783,43.795 49,0002,0003,0960.3,+01.9,051,0118,1706330083,43.79 52,0002,0003,0960.1,+01.7,055,0110,1706330383,43.789 45,0003,0005,0960.1,+01.2,061,0107,1706330683,43.797 47,0002,0003,0960.2,+00.9,066,0106,1706330983,43.801 47,0001,0002,0960.0,+00.6,068,0118,1706331283,43.772 47,0003,0005,0959.9,+00.6,070,0122,1706331583,43.778 52,0002,0003,0960.1,+00.5,070,0119,1706331883,43.785 52,0001,0002,0960.0,+00.5,072,0124,1706332183,43.772 49,0002,0003,0960.2,+00.3,073,0116,1706332483,43.759 49,0001,0002,0960.2,+00.2,075,0113,1706332783,43.767 54,0002,0003,0960.2,+00.0,079,0125,1706333683,43.923 40,0001,0002,0960.0,+00.0,080,0126,1706333983,43.91 52,0001,0002,0960.1,+00.3,081,0146,1706334583,43.924 45,0001,0002,0959.9,+00.4,081,0111,1706334883,43.92 47,0001,0002,0960.0,+00.4,081,0113,1706335183,43.899 49,0001,0002,0960.1,+00.3,083,0140,1706335483,43.907 49,0003,0005,0959.8,+00.5,084,0137,1706336083,43.9 49,0002,0003,0959.9,+00.5,083,0133,1706336383,43.87 52,0002,0003,0959.6,+00.6,084,0128,1706336683,43.973 49,0001,0002,0959.9,+00.8,084,0133,1706336984,44.055 52,0001,0002,0959.9,+00.8,084,0118,1706337284,44.042 49,0003,0005,0960.1,+01.0,083,0112,1706337584,44.049 49,0002,0003,0959.9,+01.2,083,0111,1706337884,44.025 49,0002,0003,0960.4,+01.5,082,0113,1706338184,44.052 40,0002,0003,0960.0,+01.6,082,0121,1706338784,44.016 40,0004,0006,0959.9,+01.7,082,0113,1706339084,44.045 40,0002,0003,0960.3,+01.8,081,0114,1706339384,44.032 49,0001,0002,0960.0,+02.4,079,0113,1706339684,44.042 47,0005,0007,0960.1,+02.4,079,0115,1706339984,44.026 47,0002,0003,0959.9,+02.3,078,0119,1706340284,44.102 45,0002,0003,0960.3,+01.9,079,0115,1706340584,44.145 47,0001,0002,0960.3,+03.1,074,0100,1706340884,44.162 49,0011,0015,0960.7,+03.2,073,0112,1706341184,44.166 42,0003,0005,0960.2,+03.3,072,0132,1706341484,44.138 49,0001,0002,0960.9,+03.6,070,0109,1706341784,44.151 54,0003,0005,0960.9,+03.6,071,0114,1706342084,44.147 47,0002,0003,0961.0,+03.5,071,0103,1706342384,44.157 54,0012,0016,0960.7,+03.0,074,0105,1706342684,44.124 47,0002,0003,0961.0,+03.0,074,0125,1706342984,44.151 54,0008,0011,0960.6,+03.0,075,0125,1706343284,44.138 57,0002,0003,0961.0,+03.4,072,0119,1706343584,44.145 52,0002,0003,0960.7,+04.1,066,0102,1706343884,44.193 49,0001,0002,0960.8,+04.5,063,0108,1706344184,44.255 57,0002,0003,0960.8,+04.9,061,0117,1706344484,44.255 52,0001,0002,0960.8,+05.0,059,0103,1706344784,44.273 54,0003,0005,0961.0,+05.3,057,0102,1706345084,44.276 49,0001,0002,0961.1,+05.6,056,0110,1706345384,44.283 52,0002,0003,0961.0,+05.9,052,0121,1706345684,44.269 37,0002,0003,0960.9,+05.9,057,0113,1706345984,44.278 52,0001,0002,0961.5,+06.0,052,0091,1706346284,44.263 49,0002,0003,0960.9,+06.1,052,0130,1706346584,44.278 49,0002,0003,0961.5,+06.0,051,0101,1706346884,44.258 49,0002,0003,0961.1,+06.1,049,0121,1706347184,44.233 49,0001,0002,0961.2,+06.0,051,0108,1706347784,44.394 42,0002,0003,0961.1,+05.9,052,0111,1706348084,44.381 47,0001,0002,0961.3,+06.0,053,0135,1706348384,44.396 40,0002,0003,0961.2,+05.7,053,0118,1706348684,44.376 45,0002,0003,0961.2,+05.4,054,0114,1706348984,44.383 49,0002,0003,0961.5,+05.4,054,0098,1706349284,44.371 52,0001,0002,0961.5,+05.4,054,0114,1706349584,44.361 42,0002,0003,0961.4,+05.3,054,0121,1706349884,44.364 52,0001,0002,0961.7,+05.3,056,0112,1706350184,44.374 40,0002,0003,0961.5,+05.2,056,0118,1706350484,44.358 49,0002,0003,0961.6,+05.1,057,0104,1706350784,44.361 49,0002,0003,0961.6,+05.1,057,0098,1706351084,44.415 45,0001,0002,0962.1,+04.9,058,0104,1706351384,44.497 52,0002,0003,0961.7,+04.8,058,0126,1706351684,44.485 37,0001,0002,0961.6,+04.7,059,0111,1706351984,44.487 47,0002,0003,0961.7,+04.7,059,0120,1706352284,44.476 42,0001,0002,0962.0,+04.8,059,0122,1706352584,44.466 35,0001,0002,0961.8,+04.8,058,0118,1706352884,44.492 42,0001,0002,0962.0,+04.7,059,0107,1706353184,44.461 47,0001,0002,0962.1,+04.6,060,0122,1706353484,44.488 52,0001,0002,0962.4,+04.7,059,0124,1706353784,44.474 42,0002,0003,0962.0,+04.7,059,0094,1706354084,44.481 42,0002,0003,0962.4,+04.7,060,0117,1706354384,44.468 40,0001,0002,0962.1,+04.6,060,0104,1706354684,44.542 52,0001,0002,0962.4,+04.8,059,0115,1706354984,44.619 52,0001,0002,0962.2,+04.8,058,0121,1706355284,44.605 49,0001,0002,0962.5,+04.7,059,0093,1706355584,44.587 35,0001,0002,0962.5,+04.7,059,0105,1706355884,44.619 52,0001,0002,0962.2,+04.8,058,0122,1706356184,44.57 49,0001,0002,0962.6,+04.9,058,0101,1706356484,44.603 45,0002,0003,0962.2,+05.2,057,0110,1706357084,44.569 47,0002,0003,0962.4,+05.2,057,0101,1706357384,44.595 49,0001,0002,0962.2,+05.3,056,0115,1706357684,44.6 42,0002,0003,0962.1,+05.4,057,0107,1706357984,44.569 47,0000,0001,0962.7,+05.3,056,0113,1706358584,44.72 47,0001,0002,0962.6,+05.4,055,0118,1706358884,44.707 54,0001,0002,0962.2,+05.4,055,0098,1706359184,44.73 52,0001,0002,0962.3,+05.4,056,0105,1706359484,44.702 47,0001,0002,0962.5,+05.3,056,0114,1706359784,44.71 47,0001,0002,0962.8,+05.3,057,0105,1706360384,44.703 45,0002,0003,0962.6,+05.4,056,0117,1706360684,44.691 47,0001,0002,0962.6,+05.4,055,0114,1706360984,44.669 54,0001,0002,0962.3,+05.4,053,0118,1706361284,44.668 45,0002,0003,0962.8,+05.4,054,0102,1706361584,44.691 47,0002,0003,0963.2,+05.5,053,0092,1706361884,44.758 42,0002,0003,0962.6,+05.5,052,0135,1706362184,44.822 52,0001,0002,0962.4,+05.5,051,0089,1706362484,44.829 49,0002,0003,0962.7,+05.3,050,0130,1706362784,44.824 49,0002,0003,0962.4,+05.0,050,0111,1706363084,44.823 47,0001,0002,0962.5,+04.9,050,0121,1706363384,44.81 45,0002,0003,0962.5,+05.0,049,0113,1706363684,44.833 54,0002,0003,0962.8,+04.9,049,0099,1706363984,44.806 47,0001,0002,0962.9,+04.9,049,0118,1706364284,44.82 30,0003,0005,0962.8,+04.8,048,0110,1706364584,44.799 45,0001,0002,0963.2,+04.9,047,0125,1706364884,44.786 42,0002,0003,0963.5,+04.9,046,0107,1706365184,44.802 47,0001,0002,0963.8,+04.9,046,0111,1706365484,44.86 42,0001,0002,0963.7,+04.8,046,0106,1706365784,44.913 54,0001,0002,0963.9,+04.7,045,0117,1706366084,44.929 47,0001,0002,0963.9,+04.7,046,0128,1706366384,44.935 54,0002,0003,0963.7,+04.6,046,0113,1706366684,44.942 57,0001,0002,0964.3,+04.5,045,0105,1706366984,44.929 52,0002,0003,0964.0,+04.4,045,0118,1706367284,44.916 54,0003,0005,0964.1,+04.4,047,0096,1706367584,44.905 47,0002,0003,0964.1,+04.4,046,0136,1706367884,44.911 49,0002,0003,0963.6,+04.3,046,0114,1706368184,44.917 49,0002,0003,0964.0,+04.2,045,0107,1706368484,44.912 49,0002,0003,0963.8,+04.2,045,0110,1706368784,44.911 40,0001,0002,0964.3,+04.1,046,0112,1706369084,44.977 45,0002,0003,0963.9,+03.9,049,0106,1706369385,45.058 45,0001,0002,0964.5,+04.0,046,0106,1706369685,45.04 49,0002,0003,0964.4,+04.0,046,0110,1706369985,45.043 42,0001,0002,0964.4,+03.9,047,0102,1706370285,45.005 40,0002,0003,0964.7,+03.9,046,0123,1706370585,45.022 42,0001,0002,0964.4,+03.8,047,0100,1706370885,45.009 37,0001,0002,0964.8,+03.6,048,0112,1706371485,45.031 40,0003,0005,0964.9,+03.6,049,0101,1706371785,45.01 40,0002,0003,0965.0,+03.6,049,0113,1706372085,45.026 42,0002,0003,0965.2,+03.4,049,0114,1706372385,45.012 52,0001,0002,0965.1,+03.4,050,0113,1706372685,45.099 47,0002,0003,0964.8,+03.4,049,0114,1706372985,45.172 40,0002,0003,0965.1,+03.4,050,0094,1706373285,45.142 37,0002,0003,0965.0,+03.4,050,0101,1706373585,45.158 47,0002,0003,0965.3,+03.3,050,0096,1706373885,45.157 47,0002,0003,0965.3,+03.3,050,0109,1706374185,45.144 45,0002,0003,0965.5,+03.2,052,0129,1706374485,45.151 47,0003,0005,0965.8,+03.3,050,0120,1706374785,45.138 35,0002,0003,0965.2,+03.2,051,0123,1706375085,45.153 37,0004,0006,0965.7,+03.1,051,0099,1706375385,45.115 42,0002,0003,0965.8,+03.0,051,0116,1706375685,45.141 37,0005,0007,0965.8,+03.1,051,0116,1706375985,45.109 35,0002,0003,0965.8,+03.0,051,0125,1706376285,45.213 37,0003,0005,0965.4,+03.0,051,0113,1706376585,45.275 40,0002,0003,0965.9,+03.0,051,0118,1706376885,45.28 35,0003,0005,0965.8,+03.0,051,0110,1706377185,45.275 40,0002,0003,0965.8,+03.0,051,0111,1706377485,45.251 40,0003,0005,0965.8,+03.0,051,0122,1706377785,45.263 42,0002,0003,0965.9,+02.9,052,0123,1706378085,45.277 42,0006,0008,0966.0,+03.0,051,0109,1706378385,45.256 42,0002,0003,0966.1,+02.9,051,0101,1706378685,45.263 40,0004,0006,0966.2,+02.9,052,0101,1706378985,45.258 42,0002,0003,0966.4,+02.9,051,0110,1706379285,45.273 42,0002,0003,0966.0,+02.9,051,0115,1706379585,45.245 40,0002,0003,0966.0,+02.8,052,0121,1706380185,45.397 40,0002,0003,0966.0,+02.8,052,0126,1706380485,45.366 40,0003,0005,0966.0,+02.8,052,0109,1706380785,45.374 37,0002,0003,0966.0,+02.7,052,0108,1706381085,45.4 35,0002,0003,0965.9,+02.6,053,0101,1706381385,45.393 42,0002,0003,0966.0,+02.5,053,0114,1706381685,45.393 37,0001,0002,0966.0,+02.5,053,0114,1706381985,45.382 40,0001,0002,0966.0,+02.5,053,0114,1706382285,45.388 40,0002,0003,0966.2,+02.4,053,0110,1706382585,45.377 37,0002,0003,0966.2,+02.4,053,0120,1706382885,45.382 49,0002,0003,0966.2,+02.5,054,0112,1706383185,45.368 37,0002,0003,0966.3,+02.4,054,0094,1706383485,45.434 45,0003,0005,0966.5,+02.4,054,0092,1706383785,45.507 47,0002,0003,0966.3,+02.4,054,0117,1706384085,45.514 37,0003,0005,0966.3,+02.3,055,0109,1706384385,45.511 45,0002,0003,0966.7,+02.4,054,0103,1706384685,45.526 52,0002,0003,0966.6,+02.3,055,0123,1706384985,45.505 40,0002,0003,0966.6,+02.3,055,0093,1706385285,45.514 42,0002,0003,0966.5,+02.3,056,0118,1706385585,45.519 37,0002,0003,0966.6,+02.3,055,0123,1706385885,45.488 40,0001,0002,0966.6,+02.3,055,0123,1706386185,45.482 52,0002,0003,0966.7,+02.4,055,0101,1706386485,45.501 40,0002,0003,0966.7,+02.3,055,0113,1706386785,45.488 37,0003,0005,0966.5,+02.3,056,0112,1706387085,45.575 28,0002,0003,0966.6,+02.2,055,0113,1706387385,45.659 42,0002,0003,0966.5,+02.2,056,0115,1706387685,45.622 45,0003,0005,0966.2,+02.2,056,0108,1706387985,45.64 40,0003,0005,0966.2,+02.2,055,0117,1706388285,45.639 40,0001,0002,0966.3,+02.2,056,0106,1706388585,45.646 42,0003,0005,0966.2,+02.2,056,0109,1706388885,45.649 35,0002,0003,0966.3,+02.2,056,0106,1706389185,45.641 42,0002,0003,0966.3,+02.1,056,0120,1706389485,45.648 33,0002,0003,0966.2,+02.1,057,0120,1706389785,45.635 40,0004,0006,0966.3,+02.2,056,0087,1706390085,45.642 35,0005,0007,0966.4,+02.1,056,0103,1706390385,45.598 37,0003,0005,0966.4,+02.0,057,0111,1706390685,45.696 37,0002,0003,0966.5,+02.0,057,0106,1706390985,45.779 40,0003,0005,0966.9,+02.0,057,0109,1706391285,45.764 37,0003,0005,0966.5,+02.0,057,0093,1706391585,45.751 49,0003,0005,0966.7,+02.0,057,0113,1706391885,45.758 42,0001,0002,0966.7,+02.0,058,0126,1706392185,45.765 42,0005,0007,0966.8,+02.0,057,0125,1706392485,45.773 37,0003,0005,0966.6,+01.9,058,0118,1706392785,45.768 37,0004,0006,0966.4,+01.9,058,0112,1706393085,45.755 42,0002,0003,0966.6,+01.9,058,0104,1706393385,45.762 45,0003,0005,0966.6,+01.9,057,0115,1706393685,45.741 52,0006,0008,0967.2,+01.9,058,0108,1706393985,45.757 37,0003,0005,0967.1,+01.8,058,0110,1706394285,45.815 42,0003,0005,0966.9,+01.8,058,0109,1706394585,45.871 45,0002,0003,0967.2,+01.8,059,0122,1706394885,45.885 47,0004,0006,0967.1,+01.7,059,0100,1706395185,45.891 45,0003,0005,0967.0,+01.7,059,0136,1706395785,45.864 40,0003,0005,0966.9,+01.7,059,0121,1706396085,45.881 42,0002,0003,0966.8,+01.7,059,0102,1706396385,45.879 35,0002,0003,0966.8,+01.6,059,0119,1706396685,45.875 40,0005,0007,0966.9,+01.6,059,0120,1706396985,45.874 40,0003,0005,0966.6,+01.6,059,0107,1706397285,45.85 40,0003,0005,0967.0,+01.5,060,0114,1706397585,45.87 37,0003,0005,0966.9,+01.5,060,0122,1706397885,45.945 42,0002,0003,0967.1,+01.5,060,0118,1706398186,46.016 35,0002,0003,0967.1,+01.4,060,0088,1706398486,46.023 42,0002,0003,0967.0,+01.4,060,0107,1706398786,46.01 40,0002,0003,0967.0,+01.4,060,0109,1706399085,45.998 40,0002,0003,0966.9,+01.4,059,0112,1706399386,46.005 37,0002,0003,0967.1,+01.4,060,0103,1706399685,45.992 35,0003,0005,0967.0,+01.3,059,0100,1706399985,45.999 37,0003,0005,0967.2,+01.3,060,0106,1706400285,45.986 45,0004,0006,0967.1,+01.3,060,0116,1706400586,46.001 37,0006,0008,0967.4,+01.3,060,0102,1706400886,46.009 45,0004,0006,0967.4,+01.3,060,0100,1706401185,45.989 40,0002,0003,0967.4,+01.2,059,0102,1706401486,46.074 42,0003,0005,0967.7,+01.3,060,0098,1706401786,46.136 42,0005,0007,0967.6,+01.3,059,0125,1706402086,46.151 40,0004,0006,0967.3,+01.2,059,0109,1706402386,46.13 45,0004,0006,0967.6,+01.1,060,0108,1706402686,46.121 45,0003,0005,0967.8,+01.2,059,0121,1706402986,46.126 40,0002,0003,0967.5,+01.2,059,0123,1706403286,46.132 40,0004,0006,0967.7,+01.0,060,0129,1706403586,46.127 40,0003,0005,0967.8,+01.1,060,0129,1706403886,46.102 40,0003,0005,0967.8,+01.1,059,0105,1706404186,46.107 45,0002,0003,0967.8,+01.0,060,0101,1706404486,46.121 45,0002,0003,0967.7,+00.9,061,0115,1706404786,46.108 47,0003,0005,0967.6,+00.9,060,0123,1706405086,46.202 42,0002,0003,0967.8,+00.9,061,0092,1706405386,46.276 37,0004,0006,0967.8,+01.0,059,0118,1706405986,46.28 49,0002,0003,0968.0,+01.0,059,0107,1706406286,46.279 40,0005,0007,0968.0,+00.9,060,0118,1706406886,46.251 40,0003,0005,0967.7,+00.9,060,0122,1706407186,46.259 47,0004,0006,0967.8,+00.9,059,0115,1706407486,46.267 47,0004,0006,0968.2,+00.9,060,0128,1706408086,46.239 47,0003,0005,0967.9,+00.7,061,0102,1706408686,46.334 40,0001,0002,0967.8,+00.7,061,0116,1706408986,46.397 49,0006,0008,0968.2,+00.8,060,0113,1706409886,46.397 45,0003,0005,0968.1,+00.7,060,0109,1706410186,46.404 37,0003,0005,0968.1,+00.7,060,0111,1706410486,46.391 37,0002,0003,0968.1,+00.8,060,0112,1706410786,46.386 42,0004,0006,0968.6,+00.7,060,0116,1706411086,46.365 40,0003,0005,0968.6,+00.7,060,0104,1706411386,46.38 40,0002,0003,0968.6,+00.7,060,0098,1706411686,46.382 45,0003,0005,0968.3,+00.6,061,0107,1706412286,46.462 42,0003,0005,0968.3,+00.6,061,0129,1706412586,46.535 37,0003,0005,0968.3,+00.6,060,0112,1706412886,46.531 42,0003,0005,0968.5,+00.6,061,0109,1706413186,46.548 42,0003,0005,0968.4,+00.6,060,0098,1706413486,46.5 42,0005,0007,0968.4,+00.6,060,0120,1706413786,46.524 40,0003,0005,0968.5,+00.6,060,0104,1706414086,46.511 45,0003,0005,0968.6,+00.6,061,0127,1706414386,46.518 40,0003,0005,0968.6,+00.6,061,0093,1706414686,46.506 40,0002,0003,0968.8,+00.5,061,0102,1706414986,46.513 42,0003,0005,0969.1,+00.6,061,0117,1706415286,46.5 40,0003,0005,0968.6,+00.5,061,0117,1706415586,46.487 33,0004,0006,0968.8,+00.5,061,0124,1706415886,46.574 47,0003,0005,0968.9,+00.5,061,0121,1706416186,46.657 42,0003,0005,0968.9,+00.5,061,0111,1706416486,46.642 45,0002,0003,0968.8,+00.5,061,0129,1706416786,46.65 42,0002,0003,0969.1,+00.5,061,0111,1706417086,46.638 45,0002,0003,0968.9,+00.5,061,0102,1706417386,46.645 40,0003,0005,0969.0,+00.5,061,0103,1706417686,46.651 42,0003,0005,0968.9,+00.5,061,0117,1706417986,46.638 42,0002,0003,0969.0,+00.6,060,0120,1706418286,46.645 42,0003,0005,0968.9,+00.5,061,0122,1706418586,46.641 42,0002,0003,0969.2,+00.6,060,0117,1706418886,46.648 47,0004,0006,0969.1,+00.6,061,0109,1706419186,46.627 47,0003,0005,0969.1,+00.6,060,0107,1706419786,46.776 49,0002,0003,0969.4,+00.5,060,0093,1706420086,46.785 47,0005,0007,0969.4,+00.5,060,0116,1706420386,46.77 45,0002,0003,0969.4,+00.6,060,0114,1706420686,46.777 47,0002,0003,0969.5,+00.6,060,0112,1706420986,46.786 47,0001,0002,0969.6,+00.6,060,0109,1706421286,46.752 49,0007,0010,0969.8,+00.6,060,0111,1706421586,46.779 45,0002,0003,0969.7,+00.5,060,0115,1706421886,46.766 49,0004,0006,0969.8,+00.5,060,0112,1706422186,46.753 47,0007,0010,0969.8,+00.5,061,0120,1706422486,46.76 49,0004,0006,0969.9,+00.6,060,0108,1706422786,46.748 49,0002,0003,0969.9,+00.8,059,0104,1706423086,46.834 49,0002,0003,0969.8,+00.8,059,0113,1706423386,46.913 52,0001,0002,0970.1,+00.9,058,0113,1706423686,46.901 49,0004,0006,0969.8,+00.9,058,0118,1706423986,46.908 45,0003,0005,0970.0,+00.9,057,0116,1706424286,46.903 49,0003,0005,0970.0,+00.9,058,0122,1706424586,46.902 52,0004,0006,0970.3,+00.8,059,0113,1706424886,46.889 42,0005,0007,0970.2,+00.9,058,0115,1706425186,46.896 49,0002,0003,0969.9,+00.9,058,0119,1706425486,46.884 47,0002,0003,0970.1,+01.0,057,0094,1706425786,46.895 47,0003,0005,0970.3,+01.2,057,0135,1706426086,46.878 42,0005,0007,0970.1,+01.3,056,0100,1706426386,46.885 45,0018,0024,0970.3,+01.4,056,0117,1706426686,46.952 49,0003,0005,0970.4,+01.5,057,0114,1706426987,47.034 45,0003,0005,0970.2,+01.4,055,0103,1706427287,47.029 42,0002,0003,0970.5,+01.5,055,0102,1706427587,47.038 45,0003,0005,0970.5,+01.6,056,0118,1706427887,47.015 45,0002,0003,0970.5,+01.6,055,0118,1706428187,47.022 40,0002,0003,0970.6,+01.8,055,0118,1706428487,47.017 42,0002,0003,0970.7,+01.8,055,0111,1706428787,47.017 49,0003,0005,0970.6,+01.8,054,0107,1706429087,47.024 47,0004,0006,0970.6,+01.9,055,0117,1706429386,46.99 49,0003,0005,0970.5,+02.0,054,0122,1706429687,47.006 37,0002,0003,0970.6,+02.0,055,0108,1706429987,47.005 45,0002,0003,0970.7,+02.2,054,0113,1706430587,47.144 37,0002,0003,0971.0,+02.3,054,0104,1706430887,47.129 45,0002,0003,0970.9,+02.2,053,0103,1706431187,47.149 47,0004,0006,0970.7,+02.4,053,0103,1706431487,47.133 40,0002,0003,0970.8,+02.4,053,0120,1706431787,47.159 45,0003,0005,0970.8,+02.5,053,0105,1706432087,47.146 47,0002,0003,0971.1,+02.5,053,0123,1706432387,47.145 35,0002,0003,0971.1,+02.6,052,0114,1706432687,47.101 47,0003,0005,0971.1,+02.8,052,0101,1706432987,47.121 42,0002,0003,0971.0,+02.7,051,0102,1706433287,47.118 45,0002,0003,0971.1,+02.6,052,0114,1706433587,47.106 45,0003,0005,0970.9,+03.1,051,0101,1706433887,47.193 45,0002,0003,0971.0,+03.1,050,0113,1706434187,47.278 45,0002,0003,0970.8,+03.2,050,0125,1706434487,47.272 45,0002,0003,0970.9,+03.4,050,0109,1706434787,47.272 47,0002,0003,0971.0,+03.4,049,0115,1706435087,47.245 42,0002,0003,0971.1,+03.4,049,0124,1706435387,47.275 47,0002,0003,0971.0,+03.4,049,0121,1706435687,47.26 40,0002,0003,0970.9,+03.6,049,0106,1706435987,47.259 42,0002,0003,0970.8,+03.4,050,0106,1706436287,47.246 45,0006,0008,0971.0,+03.3,049,0094,1706436587,47.222 47,0002,0003,0970.7,+03.4,050,0120,1706436887,47.24 42,0002,0003,0971.0,+03.4,050,0101,1706437187,47.248 40,0003,0005,0970.9,+03.5,050,0106,1706437487,47.323 45,0003,0005,0971.0,+03.3,050,0116,1706437787,47.397 47,0002,0003,0970.8,+03.4,049,0114,1706438087,47.392 42,0004,0006,0970.7,+03.4,050,0111,1706438387,47.378 42,0002,0003,0970.7,+03.5,050,0106,1706438687,47.371 40,0002,0003,0970.6,+03.5,050,0129,1706438987,47.365 45,0003,0005,0970.9,+03.6,050,0117,1706439287,47.373 45,0006,0008,0970.8,+03.6,052,0103,1706439587,47.361 40,0003,0005,0970.9,+03.7,050,0121,1706439887,47.355 52,0002,0003,0970.7,+03.9,050,0132,1706440187,47.354 47,0003,0005,0971.0,+04.0,050,0115,1706440487,47.361 45,0002,0003,0970.6,+03.7,050,0110,1706440787,47.348 52,0002,0003,0970.6,+03.7,049,0080,1706441087,47.416 52,0003,0005,0970.5,+03.9,048,0107,1706441387,47.498 42,0002,0003,0970.5,+03.8,048,0091,1706441687,47.477 45,0002,0003,0970.8,+03.9,048,0099,1706441987,47.473 40,0001,0002,0970.7,+03.9,049,0122,1706442287,47.5 42,0001,0002,0970.6,+03.9,047,0107,1706442587,47.489 45,0002,0003,0970.7,+03.8,047,0104,1706442887,47.503 40,0002,0003,0970.8,+03.8,049,0112,1706443187,47.481 40,0003,0005,0970.4,+03.9,049,0109,1706443487,47.468 45,0001,0002,0970.3,+04.3,048,0105,1706443787,47.453 47,0002,0003,0970.8,+04.9,048,0114,1706444087,47.472 42,0002,0003,0970.3,+04.8,047,0090,1706444387,47.451 52,0002,0003,0970.3,+04.7,046,0116,1706444687,47.537 40,0004,0006,0970.6,+04.2,046,0115,1706444987,47.582 42,0002,0003,0970.4,+04.1,046,0113,1706445287,47.609 40,0001,0002,0970.3,+04.0,047,0112,1706445587,47.594 45,0003,0005,0970.1,+03.8,046,0124,1706445887,47.576 47,0002,0003,0970.7,+03.8,047,0120,1706446187,47.609 47,0001,0002,0970.3,+03.8,048,0123,1706446487,47.598 47,0002,0003,0970.6,+04.0,047,0116,1706446787,47.572 47,0002,0003,0970.4,+04.0,047,0122,1706447087,47.598 40,0002,0003,0970.4,+04.0,047,0114,1706447387,47.56 45,0002,0003,0970.5,+03.8,048,0090,1706447687,47.584 40,0004,0006,0970.4,+03.6,049,0120,1706447987,47.571 42,0004,0006,0970.6,+03.6,050,0108,1706448287,47.667 37,0002,0003,0970.7,+03.6,051,0142,1706448587,47.741 45,0002,0003,0970.5,+03.7,050,0118,1706448887,47.738 45,0002,0003,0970.4,+03.8,050,0121,1706449187,47.723 47,0003,0005,0970.7,+03.8,050,0116,1706449487,47.724 45,0002,0003,0970.5,+03.6,050,0109,1706449787,47.709 42,0002,0003,0970.6,+03.6,050,0100,1706450087,47.697 47,0002,0003,0971.1,+03.6,050,0103,1706450387,47.704 45,0002,0003,0970.9,+03.7,050,0110,1706450687,47.711 47,0003,0005,0970.9,+03.7,049,0120,1706450987,47.72 49,0002,0003,0970.8,+03.6,050,0121,1706451287,47.706 40,0002,0003,0970.7,+03.5,050,0117,1706451587,47.672 45,0002,0003,0971.1,+03.5,049,0106,1706451887,47.769 52,0003,0005,0970.9,+03.4,049,0124,1706452187,47.837 37,0002,0003,0971.0,+03.4,050,0112,1706452487,47.832 35,0003,0005,0971.0,+03.4,050,0119,1706452787,47.831 49,0002,0003,0971.1,+03.4,049,0129,1706453087,47.802 45,0002,0003,0971.2,+03.3,050,0108,1706453387,47.825 37,0002,0003,0971.1,+03.4,049,0135,1706453687,47.83 40,0002,0003,0971.1,+03.3,050,0101,1706453987,47.82 45,0002,0003,0971.2,+03.3,049,0123,1706454287,47.815 42,0002,0003,0971.2,+03.2,051,0115,1706454587,47.821 42,0002,0003,0971.6,+03.1,050,0107,1706454887,47.801 47,0003,0005,0971.5,+03.1,051,0097,1706455187,47.809 45,0003,0005,0971.3,+03.0,051,0114,1706455787,47.935 45,0002,0003,0971.5,+02.9,052,0121,1706456087,47.925 45,0003,0005,0971.5,+02.9,052,0110,1706456387,47.97 47,0002,0003,0971.4,+02.8,053,0102,1706456687,47.965 37,0002,0003,0971.5,+02.8,053,0135,1706456987,47.945 47,0002,0003,0971.5,+02.8,052,0101,1706457287,47.931 47,0003,0005,0971.7,+02.7,053,0128,1706457587,47.918 49,0003,0005,0971.5,+02.7,053,0115,1706457887,47.917 45,0002,0003,0971.7,+02.7,053,0118,1706458187,47.921 47,0001,0002,0971.7,+02.6,054,0099,1706458487,47.895 47,0003,0005,0972.0,+02.7,053,0124,1706458787,47.903 40,0002,0003,0972.1,+02.7,053,0142,1706459087,47.967 42,0002,0003,0972.0,+02.6,054,0107,1706459388,48.038 45,0001,0002,0972.1,+02.8,053,0100,1706459688,48.047 47,0002,0003,0972.3,+02.7,054,0120,1706459988,48.05 47,0003,0005,0971.8,+02.6,055,0129,1706460288,48.026 45,0002,0003,0972.0,+02.6,054,0123,1706460588,48.042 45,0003,0005,0971.9,+02.6,055,0110,1706460888,48.031 40,0004,0006,0972.3,+02.6,055,0109,1706461188,48.056 45,0003,0005,0972.4,+02.5,057,0115,1706461488,48.045 45,0002,0003,0972.6,+02.5,057,0110,1706461788,48.051 49,0004,0006,0972.6,+02.5,057,0122,1706462088,48.04 42,0004,0006,0972.5,+02.5,057,0115,1706462388,48.035 47,0003,0005,0972.2,+02.2,060,0131,1706462688,48.115 42,0004,0006,0972.4,+02.4,058,0112,1706462988,48.195 47,0004,0006,0972.4,+02.4,058,0126,1706463288,48.182 47,0004,0006,0972.8,+02.3,058,0115,1706463588,48.169 42,0008,0011,0972.9,+02.3,059,0119,1706463888,48.176 42,0004,0006,0972.5,+02.2,059,0118,1706464188,48.171 40,0004,0006,0972.7,+02.2,060,0106,1706464488,48.145 45,0003,0005,0972.7,+02.2,059,0119,1706464788,48.158 45,0004,0006,0972.8,+02.1,060,0145,1706465088,48.173 42,0004,0006,0972.6,+02.1,061,0106,1706465388,48.18 45,0003,0005,0972.8,+02.1,061,0094,1706465688,48.169 42,0004,0006,0972.9,+02.1,061,0109,1706465988,48.146 47,0005,0007,0972.9,+02.0,061,0100,1706466288,48.234 45,0004,0006,0973.0,+02.0,062,0091,1706466588,48.331 47,0004,0006,0973.0,+02.0,062,0134,1706466888,48.303 47,0005,0007,0972.8,+02.0,062,0120,1706467188,48.289 45,0003,0005,0972.8,+01.9,063,0114,1706467488,48.297 47,0005,0007,0972.7,+01.9,063,0107,1706467788,48.304 45,0005,0007,0972.9,+01.9,063,0127,1706468088,48.292 47,0005,0007,0973.2,+01.8,063,0140,1706468388,48.287 40,0004,0006,0973.1,+01.8,063,0102,1706468688,48.286 42,0003,0005,0973.3,+01.7,063,0118,1706468988,48.293 40,0004,0006,0973.0,+01.6,064,0113,1706469588,48.255 40,0005,0007,0973.0,+01.5,064,0101,1706469888,48.356 37,0003,0005,0973.2,+01.4,064,0121,1706470188,48.437 45,0003,0005,0973.2,+01.4,064,0110,1706470488,48.424 35,0005,0007,0972.8,+01.3,065,0124,1706470788,48.431 47,0007,0010,0973.2,+01.3,065,0097,1706471088,48.418 40,0004,0006,0973.6,+01.2,065,0104,1706471388,48.426 49,0006,0008,0973.6,+01.2,065,0096,1706471688,48.433 40,0003,0005,0973.5,+01.2,066,0100,1706471988,48.428 45,0003,0005,0973.4,+01.2,065,0092,1706472288,48.407 42,0006,0008,0973.5,+01.1,066,0120,1706472588,48.414 42,0006,0008,0973.5,+01.1,066,0119,1706472888,48.402 35,0004,0006,0973.4,+01.1,066,0103,1706473188,48.409 33,0004,0006,0973.4,+01.1,066,0122,1706473488,48.469 40,0005,0007,0973.4,+01.0,067,0112,1706473788,48.558 42,0004,0006,0973.6,+00.9,068,0141,1706474088,48.565 45,0005,0007,0973.4,+00.8,069,0116,1706474388,48.552 42,0005,0007,0973.3,+00.7,070,0108,1706474688,48.576 42,0004,0006,0973.7,+00.6,070,0112,1706474988,48.554 45,0005,0007,0973.3,+00.6,070,0113,1706475288,48.553 45,0004,0006,0973.3,+00.6,070,0112,1706475588,48.541 45,0004,0006,0973.8,+00.6,070,0110,1706475888,48.528 47,0004,0006,0973.9,+00.7,070,0110,1706476188,48.535 45,0004,0006,0973.9,+00.7,069,0118,1706476488,48.542 47,0006,0008,0974.0,+00.6,070,0105,1706476788,48.531 45,0005,0007,0973.7,+00.6,070,0103,1706477088,48.598 45,0004,0006,0973.8,+00.6,069,0111,1706477388,48.678 47,0003,0005,0974.0,+00.6,070,0104,1706477688,48.673 47,0005,0007,0974.0,+00.6,070,0114,1706477988,48.692 47,0005,0007,0973.9,+00.6,070,0130,1706478288,48.681 40,0005,0007,0974.2,+00.6,070,0104,1706478588,48.667 49,0003,0005,0974.1,+00.5,070,0108,1706478888,48.674 49,0006,0008,0974.2,+00.4,071,0102,1706479488,48.652 47,0005,0007,0974.0,+00.4,071,0101,1706479788,48.675 47,0006,0008,0974.1,+00.3,072,0113,1706480088,48.69 40,0007,0010,0974.1,+00.1,073,0126,1706480988,48.818 45,0009,0012,0974.3,+00.1,072,0116,1706481588,48.82 42,0006,0008,0974.1,+00.0,073,0119,1706482188,48.827 47,0006,0008,0974.2,-00.1,075,0113,1706482488,48.814 47,0007,0010,0974.3,-00.1,075,0093,1706482788,48.79 52,0006,0008,0974.1,-00.1,075,0109,1706483088,48.808 47,0008,0011,0974.4,-00.2,075,0103,1706483388,48.816 42,0006,0008,0974.4,-00.1,075,0126,1706483688,48.803 47,0005,0007,0974.4,-00.1,075,0106,1706483988,48.81 47,0005,0007,0974.2,-00.2,072,0108,1706484288,48.879 49,0006,0008,0974.2,+00.0,070,0112,1706484588,48.958 47,0004,0006,0974.5,-00.1,070,0108,1706484888,48.951 47,0004,0006,0974.2,-00.2,070,0135,1706485188,48.958 47,0003,0005,0974.2,-00.3,070,0115,1706486388,48.939 49,0004,0006,0974.2,-00.3,069,0113,1706486688,48.947 47,0004,0006,0974.4,-00.4,068,0094,1706487288,48.941 49,0004,0006,0974.7,-00.3,068,0113,1706487588,48.928 49,0003,0005,0974.9,-00.4,069,0114,1706488189,49.076 49,0003,0005,0974.4,-00.3,068,0106,1706488489,49.09 47,0002,0003,0974.7,-00.6,069,0100,1706488789,49.09 47,0002,0003,0974.6,-00.6,069,0109,1706489089,49.077 45,0003,0005,0974.9,-00.7,069,0110,1706489389,49.049 47,0005,0007,0974.7,-00.6,069,0119,1706489689,49.071 47,0003,0005,0975.0,-00.7,070,0125,1706489989,49.067 49,0005,0007,0974.6,-00.5,070,0105,1706490289,49.066 49,0003,0005,0974.7,-00.8,070,0120,1706490889,49.07 49,0004,0006,0974.4,-00.9,071,0100,1706491189,49.069 49,0003,0005,0974.4,-00.9,071,0126,1706491789,49.186 45,0003,0005,0974.5,-01.0,072,0118,1706492089,49.2 47,0005,0007,0974.4,-01.0,072,0106,1706492389,49.216 42,0003,0005,0974.6,-01.0,071,0115,1706492689,49.195 49,0003,0005,0974.6,-00.8,071,0105,1706492989,49.204 47,0003,0005,0974.5,-01.0,071,0117,1706493289,49.21 49,0003,0005,0974.5,-01.0,071,0110,1706493589,49.205 47,0004,0006,0974.5,-01.0,070,0116,1706493889,49.205 49,0004,0006,0974.6,-01.2,071,0111,1706494489,49.199 47,0003,0005,0974.8,-01.2,071,0098,1706494789,49.205 49,0002,0003,0974.6,-01.2,070,0114,1706495089,49.274 49,0003,0005,0974.8,-01.2,070,0123,1706495389,49.335 54,0005,0007,0974.4,-01.0,069,0107,1706495689,49.36 49,0002,0003,0974.6,-01.2,070,0129,1706495989,49.347 49,0003,0005,0974.6,-01.1,068,0128,1706497189,49.321 49,0003,0005,0974.4,-01.1,068,0107,1706497489,49.344 49,0004,0006,0974.4,-01.1,068,0112,1706497789,49.33 47,0003,0005,0974.3,-01.3,068,0134,1706498089,49.337 49,0002,0003,0974.5,-01.3,069,0113,1706498389,49.324 47,0002,0003,0974.7,-01.4,069,0119,1706498989,49.464 49,0003,0005,0974.5,-01.4,069,0105,1706499289,49.481 54,0004,0006,0974.5,-01.6,071,0094,1706499889,49.475 49,0003,0005,0974.7,-01.6,070,0098,1706500189,49.482 49,0005,0007,0974.3,-01.7,071,0132,1706500489,49.47 49,0004,0006,0974.3,-01.7,071,0100,1706500789,49.477 42,0004,0006,0974.4,-01.7,071,0110,1706501089,49.486 52,0004,0006,0974.4,-01.7,071,0110,1706501389,49.471 49,0004,0006,0974.3,-01.7,070,0119,1706501689,49.479 49,0004,0006,0974.6,-01.9,071,0115,1706502589,49.609 42,0004,0006,0974.9,-01.8,070,0099,1706503189,49.638 47,0004,0006,0974.7,-01.9,071,0113,1706503489,49.617 49,0003,0005,0974.6,-01.9,071,0104,1706503789,49.624 49,0005,0007,0975.2,-02.0,070,0115,1706504089,49.649 49,0006,0008,0975.2,-02.0,071,0125,1706504389,49.602 49,0004,0006,0975.2,-01.9,070,0141,1706504689,49.626 49,0005,0007,0975.2,-02.0,071,0112,1706504989,49.612 45,0005,0007,0975.1,-02.0,071,0102,1706505289,49.628 49,0005,0007,0975.2,-02.0,072,0106,1706505589,49.616 47,0005,0007,0975.1,-02.0,071,0110,1706505889,49.67 54,0006,0008,0975.1,-02.0,071,0121,1706506189,49.747 49,0004,0006,0975.4,-01.8,070,0101,1706506489,49.763 49,0006,0008,0975.7,-01.8,071,0111,1706506789,49.746 52,0004,0006,0975.5,-01.8,070,0094,1706507089,49.757 45,0004,0006,0975.3,-01.8,069,0127,1706507389,49.764 49,0005,0007,0975.3,-01.9,069,0113,1706507989,49.759 45,0006,0008,0975.6,-01.8,069,0107,1706508289,49.745 47,0004,0006,0975.6,-01.8,069,0112,1706508589,49.731 49,0005,0007,0975.7,-01.8,069,0113,1706508889,49.768 52,0004,0006,0975.8,-01.7,068,0118,1706509189,49.767 49,0005,0007,0975.4,-01.7,069,0120,1706509489,49.844 42,0004,0006,0975.4,-01.6,068,0128,1706509789,49.904 49,0005,0007,0975.4,-01.5,067,0104,1706510089,49.902 42,0002,0003,0975.7,-01.3,066,0112,1706510389,49.909 49,0004,0006,0975.6,-01.1,065,0137,1706510689,49.926 49,0003,0005,0975.4,-00.8,063,0111,1706510989,49.905 49,0003,0005,0975.8,-00.9,064,0095,1706511289,49.891 45,0002,0003,0975.5,-00.9,062,0126,1706511589,49.873 49,0002,0003,0975.7,-00.8,060,0120,1706511889,49.905 47,0003,0005,0975.7,-00.7,058,0109,1706512189,49.892 45,0002,0003,0976.0,-00.5,059,0111,1706512789,49.907 52,0003,0005,0975.9,-00.3,058,0102,1706513390,50.034 49,0002,0003,0975.8,-00.2,055,0111,1706513690,50.021 47,0006,0008,0975.7,-00.0,056,0123,1706513990,50.027 42,0002,0003,0975.8,+00.0,055,0104,1706514290,50.034 47,0002,0003,0976.0,+00.1,053,0099,1706514590,50.042 42,0001,0002,0976.2,+00.2,053,0096,1706514890,50.029 49,0002,0003,0976.1,+00.3,052,0131,1706515190,50.036 49,0002,0003,0976.2,+00.3,053,0115,1706515490,50.023 52,0010,0013,0976.3,+00.2,063,0124,1706515790,50.01 47,0007,0010,0976.4,+00.1,063,0107,1706516090,50 52,0004,0006,0976.4,+00.2,061,0111,1706516390,50.005 49,0002,0003,0976.3,+00.5,055,0109,1706516990,50.173 49,0002,0003,0976.4,+00.8,050,0106,1706517590,50.169 47,0002,0003,0976.5,+01.0,049,0115,1706517890,50.155 47,0002,0003,0976.5,+01.0,049,0117,1706518190,50.153 49,0003,0005,0976.5,+01.2,048,0104,1706518490,50.157 45,0001,0002,0976.6,+01.2,049,0118,1706518790,50.136 47,0002,0003,0976.7,+01.0,050,0120,1706519090,50.143 47,0002,0003,0976.5,+01.2,052,0120,1706519390,50.154 47,0002,0003,0976.5,+01.0,052,0124,1706519690,50.137 52,0002,0003,0976.5,+01.2,050,0128,1706519990,50.144 49,0003,0005,0976.1,+01.4,051,0131,1706520290,50.213 49,0003,0005,0976.4,+01.9,052,0126,1706520590,50.279 45,0002,0003,0976.3,+02.0,049,0105,1706520890,50.281 49,0003,0005,0976.2,+01.7,048,0110,1706521190,50.276 47,0002,0003,0976.3,+01.8,046,0111,1706521490,50.275 47,0003,0005,0976.3,+02.2,048,0111,1706521790,50.274 47,0002,0003,0976.3,+02.1,047,0097,1706522090,50.285 47,0002,0003,0976.2,+02.5,046,0120,1706522390,50.257 54,0002,0003,0976.3,+02.2,047,0121,1706522690,50.295 47,0002,0003,0976.3,+02.1,045,0114,1706522990,50.251 47,0003,0005,0976.1,+01.9,045,0109,1706523290,50.258 42,0002,0003,0976.4,+02.4,045,0128,1706523590,50.261 47,0003,0005,0976.2,+02.4,044,0125,1706523890,50.32 40,0002,0003,0976.0,+02.3,044,0112,1706524190,50.398 47,0004,0006,0976.3,+02.4,046,0116,1706524490,50.412 45,0003,0005,0976.1,+03.1,044,0105,1706524790,50.411 42,0003,0005,0976.0,+02.4,044,0115,1706525090,50.398 47,0003,0005,0975.9,+03.1,043,0108,1706525390,50.393 47,0002,0003,0976.1,+03.0,044,0130,1706525690,50.392 42,0003,0005,0976.2,+02.9,045,0108,1706525990,50.408 45,0003,0005,0976.1,+02.8,044,0117,1706526290,50.386 47,0002,0003,0976.1,+02.4,045,0108,1706526590,50.373 45,0003,0005,0975.9,+02.0,047,0117,1706526890,50.36 52,0003,0005,0976.0,+02.0,048,0099,1706527190,50.376 45,0003,0005,0975.9,+02.1,049,0130,1706527490,50.446 42,0003,0005,0976.0,+02.0,047,0108,1706527790,50.525 47,0003,0005,0975.8,+02.0,047,0125,1706528090,50.525 47,0002,0003,0975.7,+02.6,047,0106,1706528390,50.511 45,0003,0005,0975.8,+02.4,047,0102,1706528690,50.527 49,0002,0003,0976.0,+02.0,048,0117,1706529290,50.513 45,0017,0023,0975.6,+02.4,048,0109,1706529590,50.5 45,0005,0007,0975.9,+02.0,047,0126,1706529890,50.48 47,0003,0005,0975.8,+02.2,047,0099,1706530190,50.494 47,0004,0006,0975.6,+01.9,048,0112,1706530490,50.501 47,0004,0006,0975.8,+02.0,048,0106,1706530790,50.489 52,0003,0005,0975.6,+01.9,048,0138,1706531090,50.577 49,0003,0005,0975.4,+01.7,050,0107,1706531390,50.638 47,0004,0006,0975.7,+01.8,049,0111,1706531690,50.647 49,0003,0005,0975.6,+01.9,050,0089,1706531990,50.671 47,0003,0005,0976.0,+02.0,049,0102,1706532290,50.64 49,0003,0005,0975.8,+01.7,049,0104,1706532590,50.629 52,0002,0003,0975.9,+01.7,049,0103,1706532890,50.634 49,0003,0005,0975.6,+01.6,049,0106,1706533190,50.622 52,0003,0005,0975.9,+01.7,050,0111,1706533490,50.59 52,0003,0005,0976.1,+01.6,049,0116,1706533790,50.625 49,0003,0005,0975.9,+01.5,050,0116,1706534090,50.623 49,0002,0003,0975.9,+01.6,049,0103,1706534390,50.591 49,0004,0006,0975.8,+01.5,050,0111,1706534990,50.766 47,0003,0005,0975.9,+01.6,050,0117,1706535290,50.765 40,0003,0005,0975.5,+01.3,052,0113,1706535590,50.752 49,0004,0006,0975.8,+01.3,051,0115,1706535890,50.739 49,0004,0006,0976.0,+01.2,051,0120,1706536190,50.749 45,0003,0005,0975.5,+01.1,052,0112,1706536490,50.762 49,0003,0005,0975.6,+01.2,052,0097,1706536790,50.735 49,0003,0005,0975.7,+01.0,052,0120,1706537090,50.758 49,0003,0005,0976.2,+00.9,054,0112,1706537390,50.763 49,0004,0006,0975.9,+00.9,053,0105,1706537690,50.766 47,0005,0007,0975.8,+00.8,053,0106,1706537990,50.738 49,0004,0006,0975.8,+00.7,054,0104,1706538290,50.818 49,0003,0005,0975.8,+00.7,054,0107,1706538590,50.897 42,0003,0005,0976.1,+00.7,053,0104,1706538890,50.884 49,0003,0005,0975.9,+00.8,054,0133,1706539190,50.893 47,0005,0007,0975.9,+00.8,052,0110,1706539490,50.88 49,0005,0007,0975.8,+00.8,053,0113,1706539790,50.886 47,0009,0012,0975.7,+00.7,052,0097,1706540090,50.9 52,0004,0006,0976.0,+00.7,052,0110,1706540390,50.881 49,0002,0003,0976.0,+00.6,053,0096,1706540690,50.875 47,0004,0006,0976.0,+00.6,054,0114,1706540990,50.882 49,0003,0005,0976.0,+00.6,053,0121,1706541290,50.861 49,0004,0006,0975.9,+00.6,054,0107,1706541590,50.847 49,0003,0005,0975.9,+00.4,055,0118,1706541890,50.937 47,0009,0012,0975.9,+00.3,054,0133,1706542491,51.009 45,0007,0010,0976.0,+00.3,053,0115,1706542790,50.989 47,0011,0015,0976.4,+00.0,055,0125,1706543091,51.004 49,0005,0007,0976.1,-00.0,055,0110,1706543391,51.003 49,0003,0005,0976.2,-00.1,055,0111,1706543691,51.003 49,0005,0007,0976.2,-00.1,055,0109,1706543990,50.997 49,0005,0007,0976.2,-00.1,055,0110,1706544290,50.985 49,0005,0007,0976.1,-00.1,055,0119,1706544590,50.992 49,0005,0007,0976.3,-00.2,056,0123,1706544890,50.979 49,0005,0007,0976.2,-00.3,056,0138,1706545190,50.994 47,0005,0007,0976.4,-00.3,056,0142,1706545491,51.077 54,0004,0006,0976.5,-00.3,057,0109,1706545791,51.134 49,0005,0007,0976.4,-00.3,056,0131,1706546091,51.141 49,0008,0011,0976.3,-00.4,057,0117,1706546391,51.148 49,0005,0007,0976.4,-00.5,058,0131,1706546991,51.121 49,0005,0007,0976.7,-00.6,057,0097,1706547291,51.129 47,0007,0010,0976.9,-00.5,058,0125,1706547591,51.137 49,0006,0008,0976.7,-00.8,059,0110,1706548191,51.13 49,0005,0007,0976.8,-00.9,059,0115,1706548491,51.137 52,0006,0008,0976.9,-00.7,059,0095,1706548791,51.127 54,0005,0007,0976.7,-00.9,060,0111,1706549091,51.199 49,0004,0006,0976.9,-00.8,060,0108,1706549391,51.273 45,0005,0007,0976.8,-00.9,059,0120,1706549691,51.28 49,0007,0010,0977.1,-00.9,059,0089,1706549991,51.268 49,0006,0008,0977.0,-00.9,060,0104,1706550291,51.275 47,0008,0011,0977.1,-00.9,060,0104,1706550591,51.282 52,0007,0010,0977.3,-00.9,060,0107,1706550891,51.29 49,0005,0007,0977.3,-00.8,060,0120,1706551191,51.276 45,0007,0010,0977.4,-01.0,060,0115,1706551491,51.265 49,0008,0011,0977.6,-00.8,060,0111,1706551791,51.271 49,0005,0007,0977.3,-01.1,061,0104,1706552391,51.25 45,0008,0011,0977.2,-01.0,061,0096,1706552691,51.334 49,0008,0011,0977.2,-01.0,060,0129,1706552991,51.416 52,0007,0010,0977.4,-01.0,062,0105,1706553291,51.397 49,0006,0008,0977.2,-01.0,060,0118,1706553591,51.41 47,0006,0008,0977.6,-01.2,061,0127,1706553891,51.417 47,0007,0010,0977.9,-01.1,061,0118,1706554191,51.405 49,0008,0011,0977.6,-01.2,061,0125,1706554491,51.411 52,0006,0008,0977.6,-01.2,061,0109,1706554791,51.398 49,0006,0008,0977.6,-01.3,063,0125,1706555091,51.414 49,0005,0007,0977.5,-01.5,063,0103,1706555691,51.42 49,0006,0008,0977.8,-01.5,063,0117,1706555991,51.407 52,0007,0010,0977.8,-01.4,063,0104,1706556291,51.504 49,0005,0007,0977.9,-01.4,063,0097,1706556591,51.556 49,0005,0007,0977.8,-01.6,064,0093,1706556891,51.543 47,0006,0008,0978.0,-01.4,063,0116,1706557191,51.55 52,0005,0007,0977.6,-01.6,063,0106,1706557491,51.563 52,0007,0010,0977.9,-01.5,064,0112,1706557791,51.546 47,0006,0008,0978.0,-01.7,064,0120,1706558091,51.553 49,0007,0010,0977.7,-01.8,065,0119,1706558391,51.567 49,0007,0010,0978.1,-01.8,064,0127,1706558691,51.548 49,0005,0007,0978.1,-01.9,065,0125,1706558991,51.555 52,0010,0013,0977.8,-01.9,065,0102,1706559291,51.54 49,0007,0010,0978.3,-01.9,065,0108,1706559591,51.548 47,0007,0010,0978.2,-01.9,066,0105,1706560191,51.699 49,0006,0008,0978.4,-01.9,066,0115,1706560491,51.686 49,0005,0007,0978.4,-01.9,066,0110,1706560791,51.692 45,0006,0008,0978.4,-01.9,065,0121,1706561091,51.717 49,0006,0008,0978.1,-01.9,065,0109,1706561391,51.706 47,0007,0010,0978.1,-02.0,066,0109,1706561991,51.7 45,0006,0008,0978.2,-02.0,066,0088,1706562291,51.687 52,0008,0011,0978.2,-02.0,066,0109,1706562591,51.712 49,0007,0010,0978.1,-01.9,066,0103,1706562891,51.69 42,0009,0012,0978.4,-02.0,067,0116,1706563191,51.689 52,0008,0011,0978.1,-01.8,067,0110,1706563791,51.846 45,0008,0011,0978.1,-01.8,067,0120,1706564091,51.824 52,0008,0011,0978.1,-01.8,066,0123,1706564391,51.832 52,0007,0010,0978.2,-01.7,066,0112,1706564691,51.839 49,0009,0012,0978.0,-01.7,067,0088,1706564991,51.846 49,0009,0012,0978.3,-01.6,065,0106,1706565291,51.846 52,0007,0010,0978.2,-01.7,065,0095,1706565591,51.833 52,0009,0012,0978.5,-01.8,066,0136,1706565891,51.828 45,0010,0013,0978.5,-01.8,067,0105,1706566191,51.843 52,0008,0011,0978.5,-01.8,066,0111,1706566491,51.842 49,0010,0013,0978.3,-01.9,068,0107,1706566791,51.829 49,0008,0011,0978.2,-02.0,067,0109,1706567392,52.005 52,0007,0010,0978.2,-02.0,068,0111,1706567691,51.992 42,0010,0013,0978.2,-02.1,067,0116,1706567991,51.972 45,0008,0011,0978.3,-02.0,068,0149,1706568291,51.952 49,0009,0012,0978.2,-02.1,068,0112,1706568591,51.966 49,0007,0010,0978.3,-02.0,069,0120,1706568891,51.973 52,0007,0010,0978.6,-02.1,068,0111,1706569191,51.98 49,0008,0011,0978.6,-02.1,069,0116,1706569491,51.967 49,0010,0013,0978.6,-02.3,070,0099,1706570091,51.982 45,0012,0016,0978.4,-02.3,070,0121,1706570391,51.969 49,0009,0012,0978.3,-02.4,070,0111,1706570992,52.103 52,0009,0012,0978.2,-02.3,070,0113,1706571292,52.123 52,0010,0013,0978.3,-02.3,070,0113,1706571592,52.11 52,0009,0012,0978.2,-02.3,070,0114,1706571892,52.126 52,0009,0012,0978.3,-02.4,070,0096,1706572192,52.125 49,0010,0013,0978.2,-02.4,070,0098,1706572492,52.112 49,0009,0012,0978.5,-02.4,070,0114,1706572792,52.121 52,0010,0013,0978.3,-02.4,070,0129,1706573092,52.107 52,0010,0013,0978.3,-02.4,070,0125,1706573392,52.121 49,0010,0013,0978.3,-02.5,070,0109,1706573692,52.121 52,0012,0016,0978.4,-02.5,070,0111,1706573992,52.108 49,0010,0013,0978.4,-02.4,069,0109,1706574592,52.257 52,0009,0012,0978.4,-02.4,069,0083,1706574892,52.263 52,0009,0012,0978.4,-02.4,069,0099,1706575192,52.259 52,0012,0016,0978.2,-02.4,069,0099,1706575492,52.258 49,0009,0012,0978.3,-02.5,069,0120,1706575792,52.247 52,0013,0017,0978.3,-02.5,070,0120,1706576092,52.253 49,0011,0015,0977.9,-02.6,070,0108,1706576392,52.259 47,0007,0010,0978.2,-02.4,069,0107,1706576692,52.274 52,0012,0016,0978.2,-02.6,070,0106,1706576992,52.274 47,0011,0015,0978.1,-02.5,069,0113,1706577292,52.261 54,0010,0013,0978.1,-02.6,070,0118,1706577592,52.248 49,0008,0011,0978.0,-02.7,071,0103,1706578192,52.414 49,0009,0012,0978.1,-02.9,072,0123,1706578492,52.403 47,0010,0013,0978.2,-02.9,072,0124,1706578792,52.409 49,0010,0013,0977.9,-02.9,073,0118,1706579092,52.404 49,0011,0015,0978.3,-02.9,073,0103,1706579692,52.411 52,0009,0012,0978.0,-02.8,072,0086,1706580292,52.412 47,0014,0018,0978.1,-02.8,072,0111,1706580592,52.412 49,0011,0015,0978.2,-02.7,071,0128,1706580892,52.4 47,0011,0015,0978.1,-02.7,071,0106,1706581192,52.377 47,0009,0012,0978.0,-02.7,071,0112,1706581492,52.476 45,0007,0010,0978.0,-02.8,071,0115,1706582092,52.54 49,0009,0012,0978.2,-02.7,071,0124,1706582392,52.549 49,0010,0013,0977.8,-02.8,072,0122,1706582692,52.555 45,0010,0013,0977.9,-02.9,072,0115,1706582992,52.542 54,0009,0012,0978.3,-03.0,072,0133,1706583292,52.551 52,0008,0011,0978.2,-03.0,072,0103,1706583592,52.573 52,0008,0011,0978.5,-03.0,072,0130,1706583892,52.544 52,0008,0011,0978.4,-03.0,073,0121,1706584192,52.532 52,0009,0012,0978.2,-03.0,073,0131,1706584492,52.539 49,0009,0012,0978.0,-02.8,072,0117,1706584792,52.545 45,0012,0016,0978.1,-02.8,072,0105,1706585092,52.615 47,0008,0011,0978.0,-02.9,073,0116,1706585392,52.692 52,0010,0013,0978.1,-03.1,073,0123,1706585692,52.679 45,0008,0011,0978.0,-03.1,074,0118,1706585992,52.687 49,0011,0015,0978.2,-03.1,074,0108,1706586292,52.694 42,0010,0013,0978.1,-03.1,075,0115,1706586592,52.698 42,0008,0011,0977.8,-03.3,075,0127,1706586892,52.688 52,0009,0012,0978.0,-03.3,075,0112,1706587192,52.695 49,0013,0017,0977.8,-03.2,076,0120,1706587492,52.683 45,0009,0012,0978.0,-03.3,075,0107,1706587792,52.698 57,0011,0015,0977.9,-03.3,075,0101,1706588092,52.673 52,0012,0016,0978.2,-03.1,076,0110,1706588392,52.684 52,0011,0015,0977.8,-02.9,074,0117,1706588992,52.831 52,0012,0016,0977.9,-02.9,073,0108,1706589292,52.841 45,0008,0011,0978.1,-02.8,073,0127,1706589592,52.864 52,0010,0013,0978.1,-02.7,072,0102,1706589892,52.865 52,0009,0012,0977.9,-02.6,071,0115,1706590192,52.869 54,0008,0011,0978.0,-02.6,071,0111,1706590492,52.85 45,0009,0012,0978.0,-02.5,071,0097,1706590792,52.829 52,0011,0015,0978.2,-02.5,071,0119,1706591092,52.852 52,0006,0008,0978.1,-02.5,069,0114,1706591392,52.831 52,0007,0010,0978.0,-02.4,068,0108,1706591692,52.839 52,0006,0008,0978.1,-02.4,067,0102,1706591992,52.846 49,0013,0017,0978.4,-03.3,076,0127,1706592292,52.916 52,0012,0016,0978.5,-03.4,077,0110,1706592593,53.003 52,0009,0012,0978.3,-03.5,077,0114,1706592892,52.983 54,0011,0015,0978.3,-03.5,078,0097,1706593192,52.99 52,0011,0015,0978.3,-03.5,079,0105,1706593493,53.005 45,0012,0016,0978.4,-03.5,079,0112,1706593793,53.004 54,0012,0016,0978.2,-03.5,078,0124,1706594093,53.009 52,0011,0015,0978.5,-03.5,078,0122,1706594392,52.998 49,0013,0017,0978.3,-03.4,078,0121,1706594692,52.975 47,0014,0018,0978.7,-03.4,078,0116,1706595292,52.969 45,0012,0016,0978.5,-03.4,078,0120,1706595592,52.969 54,0011,0015,0978.6,-03.3,077,0110,1706596193,53.131 49,0010,0013,0978.4,-02.9,076,0087,1706596493,53.162 54,0013,0017,0978.8,-03.1,076,0123,1706596793,53.149 42,0011,0015,0978.6,-02.8,075,0118,1706597093,53.138 47,0010,0013,0978.5,-02.6,074,0131,1706597393,53.124 49,0010,0013,0978.8,-02.5,074,0126,1706597693,53.16 49,0010,0013,0978.9,-02.4,073,0102,1706597993,53.147 42,0010,0013,0978.5,-02.2,071,0114,1706598593,53.132 49,0012,0016,0978.9,-02.0,071,0109,1706598893,53.139 49,0007,0010,0978.9,-01.7,067,0101,1706599793,53.295 49,0006,0008,0978.5,-01.8,068,0114,1706600093,53.292 49,0009,0012,0978.9,-01.7,065,0123,1706600393,53.271 47,0007,0010,0978.7,-01.8,065,0116,1706600693,53.278 45,0008,0011,0978.7,-01.6,065,0126,1706600993,53.263 45,0008,0011,0978.8,-01.6,067,0128,1706601293,53.272 45,0008,0011,0978.6,-01.4,067,0108,1706601593,53.288 47,0005,0007,0978.9,-01.3,061,0104,1706602193,53.28 52,0004,0006,0978.7,-01.1,059,0119,1706602493,53.254 47,0005,0007,0978.8,-01.0,059,0100,1706602793,53.275 49,0006,0008,0978.8,-01.0,057,0119,1706603393,53.416 49,0007,0010,0978.7,-01.0,063,0101,1706603993,53.408 49,0006,0008,0979.1,-01.2,061,0129,1706604293,53.434 54,0005,0007,0978.7,-01.1,060,0122,1706604593,53.399 45,0005,0007,0978.9,-01.0,060,0114,1706604893,53.392 49,0006,0008,0979.0,-01.0,062,0101,1706605193,53.418 47,0006,0008,0978.7,-01.0,062,0126,1706605493,53.382 54,0011,0015,0978.7,-01.2,062,0116,1706605793,53.41 47,0008,0011,0978.8,-00.9,062,0109,1706606393,53.404 47,0009,0012,0978.6,-01.0,064,0113,1706606693,53.495 45,0009,0012,0978.8,-01.1,066,0124,1706606993,53.556 45,0009,0012,0978.5,-01.4,068,0130,1706607293,53.57 40,0010,0013,0978.7,-01.1,066,0116,1706607893,53.562 47,0010,0013,0978.9,-01.4,066,0103,1706608193,53.545 45,0007,0010,0978.5,-01.4,065,0117,1706608493,53.566 49,0008,0011,0978.8,-01.3,065,0136,1706608793,53.557 40,0007,0010,0978.7,-01.2,067,0124,1706609093,53.566 47,0007,0010,0978.8,-01.3,066,0120,1706609393,53.552 42,0008,0011,0978.9,-01.3,067,0120,1706609693,53.54 47,0010,0013,0978.7,-01.1,065,0105,1706609993,53.546 40,0007,0010,0978.7,-00.8,063,0111,1706610593,53.705 49,0006,0008,0978.6,-00.9,060,0120,1706610893,53.674 35,0006,0008,0978.7,-00.7,059,0111,1706611193,53.667 49,0005,0007,0978.5,-00.4,054,0086,1706611493,53.699 49,0003,0005,0978.5,-00.3,056,0112,1706611793,53.685 47,0003,0005,0978.5,-00.4,053,0115,1706612093,53.672 49,0005,0007,0978.4,-00.3,055,0118,1706612393,53.678 40,0005,0007,0978.3,-00.7,052,0119,1706612693,53.687 47,0005,0007,0978.7,-00.7,052,0109,1706613293,53.681 45,0004,0006,0978.1,-00.2,053,0110,1706613593,53.667 40,0004,0006,0978.3,-00.4,051,0119,1706614193,53.846 47,0003,0005,0978.1,-00.3,051,0126,1706614493,53.824 37,0003,0005,0978.0,-00.5,050,0105,1706614793,53.831 47,0004,0006,0977.9,-00.3,050,0112,1706615093,53.818 47,0003,0005,0977.9,-00.5,049,0107,1706615393,53.825 45,0003,0005,0978.2,-00.5,049,0122,1706615693,53.832 42,0004,0006,0978.0,-00.3,049,0107,1706615993,53.82 42,0004,0006,0978.0,-00.2,049,0121,1706616293,53.806 47,0005,0007,0978.0,-00.2,049,0106,1706616593,53.814 42,0003,0005,0978.0,-00.2,050,0116,1706616893,53.813 47,0004,0006,0978.0,-00.3,050,0125,1706617193,53.808 47,0004,0006,0977.6,-00.4,049,0115,1706617493,53.898 47,0004,0006,0977.5,-00.2,051,0124,1706617793,53.977 45,0003,0005,0977.6,-00.5,049,0117,1706618093,53.964 40,0004,0006,0977.9,-00.4,049,0120,1706618393,53.953 42,0004,0006,0977.8,-00.4,049,0108,1706618693,53.94 47,0004,0006,0977.4,-00.3,049,0113,1706618993,53.946 49,0003,0005,0977.5,-00.2,049,0091,1706619293,53.953 47,0004,0006,0977.5,-00.2,049,0109,1706619593,53.95 47,0005,0007,0977.6,-00.3,049,0116,1706619893,53.949 45,0004,0006,0977.5,-00.4,049,0129,1706620193,53.934 47,0004,0006,0977.6,-00.2,049,0115,1706620493,53.942 45,0005,0007,0977.4,-00.3,049,0119,1706620793,53.965 45,0004,0006,0977.4,-00.3,049,0111,1706621694,54.101 49,0004,0006,0977.2,-00.3,049,0120,1706621994,54.1 47,0004,0006,0977.5,-00.4,049,0117,1706622294,54.099 45,0004,0006,0977.4,-00.5,049,0109,1706622594,54.087 47,0005,0007,0977.2,-00.4,049,0106,1706622894,54.073 42,0003,0005,0977.3,-00.5,049,0106,1706623194,54.08 49,0004,0006,0977.5,-00.4,049,0108,1706623494,54.095 47,0005,0007,0977.2,-00.7,050,0108,1706623794,54.049 45,0004,0006,0977.2,-00.7,050,0108,1706624094,54.052 47,0006,0008,0977.3,-00.6,051,0120,1706624394,54.078 45,0004,0006,0977.3,-00.7,050,0102,1706624994,54.219 49,0003,0005,0977.1,-00.7,051,0106,1706625294,54.234 47,0005,0007,0977.3,-00.7,052,0120,1706625594,54.212 47,0004,0006,0977.2,-00.8,051,0110,1706625894,54.199 49,0005,0007,0977.0,-00.8,052,0119,1706626194,54.206 47,0007,0010,0977.1,-01.0,051,0101,1706626494,54.213 49,0007,0010,0977.0,-01.0,051,0112,1706626794,54.22 45,0004,0006,0977.1,-01.1,052,0126,1706627094,54.217 47,0003,0005,0977.1,-01.1,052,0120,1706627394,54.215 47,0005,0007,0977.1,-01.2,052,0109,1706627694,54.202 45,0004,0006,0977.0,-01.2,053,0103,1706627994,54.21 47,0005,0007,0977.4,-01.3,052,0115,1706628594,54.359 52,0004,0006,0977.4,-01.3,053,0134,1706628894,54.353 49,0007,0010,0976.9,-01.5,053,0118,1706629194,54.36 49,0006,0008,0977.0,-01.4,053,0105,1706629794,54.354 54,0005,0007,0977.2,-01.6,053,0101,1706630094,54.334 54,0005,0007,0977.0,-01.6,054,0118,1706630394,54.341 49,0006,0008,0977.2,-01.7,053,0131,1706630694,54.329 49,0006,0008,0977.3,-01.8,054,0130,1706630994,54.334 49,0004,0006,0977.2,-01.8,054,0095,1706631294,54.342 52,0005,0007,0977.2,-01.9,055,0121,1706631594,54.351 45,0005,0007,0977.2,-02.0,055,0118,1706631894,54.42 52,0006,0008,0977.2,-02.2,055,0118,1706632194,54.496 47,0005,0007,0977.2,-02.3,055,0105,1706632494,54.512 45,0005,0007,0977.0,-02.3,055,0090,1706632794,54.511 45,0006,0008,0977.4,-02.4,055,0090,1706633094,54.498 52,0006,0008,0977.1,-02.6,056,0106,1706633394,54.522 49,0006,0008,0977.1,-02.7,056,0110,1706634294,54.488 52,0006,0008,0977.1,-02.8,056,0114,1706634594,54.493 47,0006,0008,0977.2,-02.8,056,0108,1706634894,54.503 52,0005,0007,0977.3,-02.7,056,0110,1706635194,54.508 57,0004,0006,0977.1,-03.0,056,0118,1706635794,54.664 52,0004,0006,0976.9,-03.1,057,0103,1706636094,54.644 52,0005,0007,0977.0,-03.2,057,0109,1706636394,54.651 52,0008,0011,0977.2,-03.2,057,0102,1706636694,54.666 52,0006,0008,0977.2,-03.3,058,0109,1706636994,54.646 57,0007,0010,0977.0,-03.3,058,0098,1706637294,54.652 52,0009,0012,0976.9,-03.4,059,0108,1706637594,54.659 47,0007,0010,0976.8,-03.4,058,0123,1706638194,54.664 54,0006,0008,0976.9,-03.6,058,0125,1706638494,54.661 47,0006,0008,0976.9,-03.6,059,0123,1706638794,54.65 45,0005,0007,0976.8,-03.8,059,0111,1706639394,54.816 54,0006,0008,0976.8,-03.9,060,0110,1706639694,54.803 57,0008,0011,0976.6,-03.9,061,0102,1706639994,54.8 54,0007,0010,0976.8,-04.0,061,0135,1706640294,54.798 52,0005,0007,0976.8,-04.0,061,0120,1706640594,54.813 52,0005,0007,0976.9,-04.3,062,0116,1706641494,54.808 52,0007,0010,0976.8,-04.4,064,0127,1706641794,54.813 49,0009,0012,0976.6,-04.4,064,0118,1706642094,54.821 54,0006,0008,0976.7,-04.5,064,0126,1706642394,54.807 47,0008,0011,0976.6,-04.5,064,0123,1706642994,54.976 54,0009,0012,0976.6,-04.6,064,0107,1706643594,54.97 49,0008,0011,0976.4,-04.6,064,0115,1706643894,54.986 52,0011,0015,0976.3,-04.4,064,0110,1706644494,54.982 52,0010,0013,0976.4,-04.6,064,0110,1706644794,54.988 52,0011,0015,0976.4,-04.7,065,0123,1706645394,54.994 52,0009,0012,0976.4,-04.9,065,0137,1706646895,55.123 54,0008,0011,0976.4,-05.0,065,0115,1706647195,55.13 52,0008,0011,0976.1,-05.1,067,0114,1706647495,55.127 54,0009,0012,0976.3,-05.2,067,0134,1706647795,55.126 52,0008,0011,0976.4,-05.1,066,0114,1706648095,55.132 49,0006,0008,0976.1,-05.1,066,0095,1706648695,55.126 57,0006,0008,0975.9,-05.1,065,0109,1706648995,55.113 54,0008,0011,0976.0,-05.1,065,0124,1706649295,55.14 52,0006,0008,0976.0,-05.2,067,0088,1706649595,55.129 52,0005,0007,0976.2,-05.2,066,0108,1706650195,55.276 52,0006,0008,0976.0,-05.3,066,0114,1706650795,55.289 49,0006,0008,0975.9,-05.3,066,0122,1706651095,55.275 52,0007,0010,0975.8,-05.3,065,0113,1706651395,55.284 52,0008,0011,0975.8,-05.2,065,0133,1706651695,55.279 47,0007,0010,0975.6,-05.4,066,0111,1706651995,55.298 52,0008,0011,0975.7,-05.4,066,0124,1706652295,55.287 52,0006,0008,0975.8,-05.4,065,0088,1706652895,55.3 52,0008,0011,0975.9,-05.4,065,0123,1706653195,55.295 49,0007,0010,0975.6,-05.4,065,0098,1706653795,55.454 54,0006,0008,0975.5,-05.4,066,0118,1706654095,55.461 49,0005,0007,0975.6,-05.3,065,0118,1706654395,55.451 54,0006,0008,0975.5,-05.5,066,0116,1706654995,55.482 54,0007,0010,0975.8,-05.6,065,0117,1706655295,55.447 47,0005,0007,0975.7,-05.7,066,0124,1706655895,55.448 47,0006,0008,0975.3,-05.6,066,0109,1706656195,55.444 57,0006,0008,0975.2,-05.5,065,0114,1706656495,55.467 54,0005,0007,0975.0,-05.6,065,0113,1706656795,55.466 52,0005,0007,0975.3,-05.6,065,0137,1706657395,55.599 52,0006,0008,0975.5,-05.7,066,0085,1706657695,55.621 54,0006,0008,0975.2,-05.6,065,0129,1706657995,55.628 49,0004,0006,0975.1,-05.6,065,0135,1706658895,55.63 52,0004,0006,0975.2,-05.7,065,0100,1706659195,55.616 52,0005,0007,0975.0,-05.8,066,0118,1706659495,55.632 45,0007,0010,0975.5,-05.8,065,0111,1706659795,55.631 49,0004,0006,0975.4,-05.8,065,0104,1706660095,55.638 54,0006,0008,0975.4,-05.8,065,0121,1706660395,55.625 47,0009,0012,0975.3,-05.9,066,0134,1706660995,55.795 49,0004,0006,0974.8,-06.0,066,0115,1706661295,55.801 52,0005,0007,0975.0,-06.0,066,0110,1706661595,55.788 57,0004,0006,0975.0,-06.0,066,0124,1706661895,55.795 54,0005,0007,0974.8,-06.0,066,0118,1706662195,55.819 52,0006,0008,0975.2,-06.0,065,0112,1706662795,55.781 54,0006,0008,0975.0,-06.0,066,0113,1706663395,55.82 57,0005,0007,0974.9,-06.0,066,0117,1706663695,55.798 57,0003,0005,0974.6,-06.1,065,0128,1706663995,55.807 52,0004,0006,0974.6,-06.1,066,0103,1706664595,55.954 42,0005,0007,0974.7,-06.1,066,0099,1706664895,55.94 45,0004,0006,0974.6,-06.1,066,0120,1706665195,55.942 52,0005,0007,0974.7,-06.1,066,0097,1706665495,55.975 54,0004,0006,0974.8,-06.1,065,0108,1706665795,55.982 47,0003,0005,0974.4,-06.2,066,0128,1706666095,55.969 52,0004,0006,0974.5,-06.3,066,0104,1706666395,55.976 52,0004,0006,0974.4,-06.2,066,0095,1706666695,55.984 57,0003,0005,0974.5,-06.2,066,0100,1706666995,55.971 52,0004,0006,0974.5,-06.2,066,0119,1706668496,56.143 45,0003,0005,0974.4,-06.3,065,0124,1706669096,56.137 54,0004,0006,0973.9,-06.4,066,0116,1706669396,56.124 49,0003,0005,0974.0,-06.5,066,0122,1706669696,56.151 52,0005,0007,0974.1,-06.5,066,0120,1706669996,56.12 47,0004,0006,0974.0,-06.4,066,0120,1706670296,56.146 54,0006,0008,0974.2,-06.5,067,0107,1706670896,56.16 47,0004,0006,0974.0,-06.4,066,0110,1706671196,56.157 49,0005,0007,0974.2,-06.7,066,0111,1706672396,56.301 45,0005,0007,0974.2,-06.7,066,0127,1706673296,56.332 57,0004,0006,0973.6,-06.6,065,0118,1706675396,56.496 54,0004,0006,0973.7,-06.6,066,0126,1706675996,56.492 52,0003,0005,0974.0,-06.8,066,0111,1706676896,56.52 52,0003,0005,0973.8,-06.7,065,0103,1706677196,56.484 54,0004,0006,0974.0,-06.7,065,0119,1706677496,56.488 49,0004,0006,0973.7,-06.7,065,0094,1706678096,56.51 54,0003,0005,0973.9,-06.6,065,0102,1706679596,56.654 52,0004,0006,0973.9,-06.6,064,0111,1706679896,56.684 52,0005,0007,0973.5,-06.2,062,0092,1706680496,56.679 49,0003,0005,0973.9,-06.3,062,0104,1706680796,56.678 47,0004,0006,0973.6,-06.2,062,0117,1706681096,56.685 52,0003,0005,0974.0,-06.0,060,0113,1706682596,56.819 52,0004,0006,0973.8,-05.9,060,0114,1706682896,56.84 47,0003,0005,0973.9,-05.4,058,0101,1706683796,56.842 49,0003,0005,0973.6,-05.5,058,0121,1706684096,56.829 52,0004,0006,0974.2,-05.3,057,0116,1706684396,56.836 47,0003,0005,0973.8,-05.2,057,0111,1706684696,56.845 52,0003,0005,0974.0,-04.7,055,0103,1706684996,56.833 52,0004,0006,0973.9,-04.6,056,0120,1706685296,56.837 45,0003,0005,0973.7,-04.4,054,0106,1706685596,56.846 49,0003,0005,0974.0,-04.0,053,0105,1706686496,56.981 52,0003,0005,0973.9,-04.0,053,0100,1706686796,56.987 52,0003,0005,0973.8,-03.8,053,0103,1706687096,56.994 45,0003,0005,0973.7,-03.4,052,0125,1706687396,56.981 47,0003,0005,0973.7,-03.2,051,0126,1706687696,56.955 47,0003,0005,0973.6,-03.1,050,0123,1706687996,56.96 47,0002,0003,0973.9,-02.8,048,0141,1706688296,56.958 52,0004,0006,0973.8,-02.5,048,0110,1706688597,57.046 49,0003,0005,0973.9,-02.2,048,0108,1706688896,56.976 52,0003,0005,0973.8,-02.0,047,0113,1706689497,57.076 52,0003,0005,0973.7,-01.8,047,0118,1706689797,57.131 52,0003,0005,0973.7,-01.6,047,0128,1706690097,57.138 52,0002,0003,0973.6,-01.3,046,0106,1706690397,57.125 54,0002,0003,0973.8,-01.1,043,0108,1706690697,57.112 52,0002,0003,0973.8,-00.7,045,0119,1706690997,57.13 52,0003,0005,0973.9,-00.5,043,0135,1706691297,57.106 45,0002,0003,0973.7,-00.1,042,0115,1706691597,57.125 52,0001,0002,0973.7,+00.0,041,0115,1706691897,57.101 47,0002,0003,0973.7,+00.3,041,0128,1706692197,57.108 52,0002,0003,0973.9,+00.6,041,0101,1706692497,57.095 52,0003,0005,0973.5,+00.8,043,0127,1706692797,57.115 54,0002,0003,0973.8,+01.3,039,0119,1706693097,57.174 52,0005,0007,0973.5,+01.4,039,0098,1706693397,57.24 52,0002,0003,0973.6,+01.8,037,0105,1706693697,57.246 52,0002,0003,0973.4,+01.9,038,0118,1706693997,57.245 49,0002,0003,0973.4,+02.1,036,0118,1706694297,57.233 52,0002,0003,0973.5,+02.7,035,0128,1706694597,57.248 49,0001,0002,0973.2,+02.5,034,0118,1706694897,57.256 49,0002,0003,0973.3,+02.6,035,0107,1706695197,57.234 49,0004,0006,0973.2,+02.9,037,0116,1706695797,57.216 47,0004,0006,0973.3,+02.9,039,0114,1706696097,57.221 49,0002,0003,0973.3,+03.3,036,0119,1706696397,57.222 45,0005,0007,0973.2,+02.9,039,0118,1706696697,57.295 49,0003,0005,0973.0,+03.3,038,0102,1706696997,57.353 45,0003,0005,0973.2,+03.3,037,0129,1706697297,57.362 52,0003,0005,0972.9,+03.1,038,0108,1706697597,57.368 52,0003,0005,0972.7,+03.8,036,0118,1706697897,57.355 52,0003,0005,0972.5,+03.7,036,0109,1706698197,57.342 52,0003,0005,0972.8,+03.8,036,0101,1706698497,57.349 49,0003,0005,0972.6,+04.1,033,0113,1706698797,57.338 52,0004,0006,0972.8,+04.1,036,0116,1706699097,57.316 47,0003,0005,0972.4,+04.2,032,0107,1706699397,57.35 49,0002,0003,0972.5,+04.4,030,0097,1706699697,57.34 49,0002,0003,0972.5,+04.7,027,0124,1706699997,57.345 49,0005,0007,0972.2,+04.2,031,0120,1706700297,57.397 49,0002,0003,0972.3,+04.5,027,0119,1706700597,57.484 49,0002,0003,0972.1,+04.5,028,0128,1706700897,57.5 47,0003,0005,0972.1,+04.8,029,0106,1706701197,57.457 52,0003,0005,0972.2,+04.5,031,0111,1706701497,57.504 52,0004,0006,0972.1,+04.9,031,0106,1706701797,57.465 54,0004,0006,0972.1,+04.7,032,0107,1706702097,57.46 52,0006,0008,0972.2,+04.5,035,0127,1706702397,57.459 42,0007,0010,0972.0,+04.8,032,0099,1706702697,57.446 52,0004,0006,0972.0,+04.8,032,0091,1706702997,57.433 47,0006,0008,0971.9,+04.5,034,0122,1706703297,57.449 52,0010,0013,0972.1,+04.9,032,0107,1706703597,57.425 52,0005,0007,0971.6,+05.0,031,0102,1706703897,57.52 47,0003,0005,0972.2,+04.9,031,0107,1706704197,57.576 52,0007,0010,0971.7,+04.4,033,0113,1706704497,57.584 54,0006,0008,0971.9,+04.4,033,0108,1706704797,57.57 54,0004,0006,0971.9,+04.4,033,0121,1706705097,57.577 52,0005,0007,0971.9,+04.1,033,0110,1706705397,57.566 52,0006,0008,0971.8,+04.3,032,0103,1706705697,57.572 52,0004,0006,0971.9,+04.1,032,0098,1706705997,57.568 54,0008,0011,0971.8,+04.0,032,0106,1706706297,57.566 49,0009,0012,0971.9,+03.9,031,0117,1706706597,57.553 45,0005,0007,0971.7,+04.0,029,0114,1706707197,57.549 47,0010,0013,0971.6,+03.9,029,0108,1706707497,57.62 49,0004,0006,0971.4,+03.9,029,0125,1706707797,57.673 49,0003,0005,0972.0,+03.7,030,0118,1706708097,57.684 52,0006,0008,0971.8,+03.7,029,0124,1706708397,57.692 47,0005,0007,0971.5,+03.9,028,0108,1706708697,57.682 52,0005,0007,0971.6,+03.8,029,0117,1706708997,57.706 49,0003,0005,0971.6,+03.9,028,0107,1706709297,57.662 49,0004,0006,0971.5,+03.6,030,0120,1706709597,57.68 45,0003,0005,0971.6,+03.6,029,0121,1706709897,57.656 52,0002,0003,0971.6,+03.6,028,0108,1706710197,57.674 49,0001,0002,0971.3,+03.6,028,0137,1706710497,57.663 52,0002,0003,0971.4,+03.6,028,0104,1706710797,57.642 54,0001,0002,0971.2,+03.3,030,0135,1706711097,57.741 49,0003,0005,0971.5,+03.3,029,0102,1706711397,57.82 49,0001,0002,0971.2,+03.2,029,0091,1706711697,57.821 47,0002,0003,0971.3,+03.0,031,0119,1706711997,57.792 49,0002,0003,0971.2,+02.8,031,0117,1706712297,57.8 54,0002,0003,0971.1,+02.8,030,0103,1706712597,57.807 52,0003,0005,0971.3,+02.7,031,0112,1706712897,57.794 52,0002,0003,0971.3,+02.7,030,0102,1706713197,57.801 47,0001,0002,0971.1,+02.5,031,0111,1706713497,57.788 52,0002,0003,0970.9,+02.5,031,0112,1706713797,57.795 54,0001,0002,0971.3,+02.4,031,0115,1706714097,57.79 54,0002,0003,0971.4,+02.3,031,0091,1706714397,57.775 49,0001,0002,0971.3,+02.1,031,0122,1706714997,57.94 47,0002,0003,0971.3,+02.0,031,0128,1706715297,57.927 54,0001,0002,0971.2,+01.9,031,0109,1706715597,57.946 57,0001,0002,0971.2,+01.8,031,0101,1706715897,57.921 54,0001,0002,0971.3,+01.8,031,0113,1706716197,57.928 52,0001,0002,0971.2,+01.7,031,0107,1706716497,57.936 52,0001,0002,0971.5,+01.6,032,0121,1706716797,57.907 54,0001,0002,0971.3,+01.6,032,0113,1706717097,57.91 54,0002,0003,0971.2,+01.5,032,0123,1706717397,57.917 47,0001,0002,0971.2,+01.5,031,0118,1706717697,57.904 52,0001,0002,0971.2,+01.5,031,0113,1706717997,57.919 54,0001,0002,0971.1,+01.5,031,0136,1706718297,57.975 52,0003,0005,0971.2,+01.6,032,0108,1706718598,58.061 54,0002,0003,0971.4,+01.6,032,0130,1706718898,58.047 54,0002,0003,0971.2,+01.6,032,0117,1706719198,58.054 52,0002,0003,0971.2,+01.5,032,0102,1706719498,58.061 54,0002,0003,0971.1,+01.5,033,0098,1706719798,58.048 54,0001,0002,0971.2,+01.4,033,0109,1706720098,58.056 54,0002,0003,0971.5,+01.3,034,0107,1706720398,58.063 54,0002,0003,0971.2,+01.2,035,0123,1706720698,58.05 49,0003,0005,0971.3,+01.0,037,0104,1706720998,58.023 52,0002,0003,0971.4,+00.6,039,0122,1706721298,58.054 47,0006,0008,0971.2,+00.5,039,0102,1706721598,58.051 47,0004,0006,0971.4,+00.6,039,0131,1706721898,58.115 49,0005,0007,0971.0,+00.7,040,0102,1706722198,58.206 47,0005,0007,0971.1,+00.8,039,0105,1706722498,58.185 49,0006,0008,0971.1,+00.3,041,0136,1706722798,58.192 54,0005,0007,0971.1,+00.8,039,0106,1706723398,58.187 49,0003,0005,0971.0,+00.7,039,0121,1706723698,58.152 54,0004,0006,0971.1,+00.8,039,0124,1706723998,58.189 47,0005,0007,0971.2,+00.4,040,0122,1706724298,58.168 52,0005,0007,0971.3,+00.6,040,0138,1706724598,58.176 52,0006,0008,0971.0,+00.5,040,0087,1706725198,58.169 49,0004,0006,0970.8,+00.3,041,0122,1706725498,58.232 54,0005,0007,0970.8,+00.5,040,0111,1706725798,58.316 54,0003,0005,0970.9,+00.2,041,0117,1706726098,58.301 52,0003,0005,0970.7,+00.5,039,0109,1706726398,58.292 49,0003,0005,0970.9,+00.2,041,0124,1706726998,58.303 52,0003,0005,0970.7,+00.1,041,0114,1706727298,58.31 47,0003,0005,0970.8,+00.3,040,0116,1706727598,58.297 52,0003,0005,0971.0,+00.5,039,0109,1706727898,58.284 54,0002,0003,0970.7,+00.3,040,0103,1706728198,58.27 49,0003,0005,0970.7,+00.1,041,0106,1706728498,58.275 52,0003,0005,0970.8,+00.1,041,0114,1706728798,58.315 54,0004,0006,0970.5,+00.1,041,0104,1706729398,58.441 52,0003,0005,0970.8,+00.3,039,0126,1706729698,58.44 49,0005,0007,0970.5,+00.4,039,0104,1706729998,58.447 49,0003,0005,0970.7,+00.2,039,0107,1706730298,58.436 45,0003,0005,0970.5,+00.3,039,0098,1706730598,58.441 49,0002,0003,0970.8,+00.2,039,0124,1706730898,58.429 49,0004,0006,0970.4,+00.1,040,0123,1706731198,58.436 49,0002,0003,0970.3,+00.1,039,0096,1706731498,58.444 52,0002,0003,0970.2,-00.1,040,0112,1706731798,58.43 42,0002,0003,0970.4,+00.3,039,0120,1706732098,58.438 49,0002,0003,0970.4,+00.2,039,0121,1706732398,58.425 54,0002,0003,0970.4,+00.0,040,0121,1706732698,58.517 45,0002,0003,0970.4,-00.1,040,0099,1706732998,58.593 45,0002,0003,0970.0,-00.2,041,0107,1706733298,58.58 45,0002,0003,0970.4,-00.3,041,0100,1706733598,58.576 52,0004,0006,0970.3,-00.2,040,0111,1706733898,58.575 47,0003,0005,0970.1,-00.3,041,0098,1706734198,58.581 47,0004,0006,0970.3,-00.4,042,0116,1706734498,58.569 49,0003,0005,0969.9,-00.2,040,0121,1706734798,58.556 45,0002,0003,0969.9,-00.1,040,0116,1706735098,58.563 47,0002,0003,0970.1,-00.6,042,0116,1706735398,58.578 49,0002,0003,0969.8,-00.2,039,0121,1706735698,58.578 54,0003,0005,0969.8,-00.3,040,0118,1706735998,58.585 49,0003,0005,0969.8,-00.2,039,0112,1706736598,58.721 52,0003,0005,0970.0,-00.3,040,0108,1706736898,58.722 47,0003,0005,0970.0,-00.3,039,0136,1706737198,58.728 40,0002,0003,0969.8,-00.4,040,0114,1706737498,58.736 49,0002,0003,0969.8,-00.1,039,0132,1706737798,58.722 49,0003,0005,0969.7,-00.2,039,0104,1706738098,58.73 47,0002,0003,0969.7,-00.6,041,0143,1706738398,58.721 47,0005,0007,0969.5,-00.8,041,0117,1706738698,58.724 47,0002,0003,0969.5,-00.8,041,0104,1706738998,58.712 45,0003,0005,0969.5,-00.8,040,0121,1706739298,58.718 47,0001,0002,0969.6,-00.5,039,0117,1706740198,58.85 49,0001,0002,0969.4,-00.6,039,0113,1706740498,58.862 47,0002,0003,0969.3,-00.4,038,0112,1706740798,58.877 49,0002,0003,0969.4,-00.6,039,0121,1706741098,58.857 45,0002,0003,0969.5,-00.7,039,0111,1706741698,58.85 45,0002,0003,0969.4,-00.5,038,0109,1706741998,58.858 47,0002,0003,0969.3,-00.2,036,0095,1706742298,58.845 47,0003,0005,0969.4,-00.3,037,0109,1706742598,58.852 47,0002,0003,0969.1,-00.3,037,0106,1706742898,58.816 47,0002,0003,0969.3,-00.6,038,0119,1706743198,58.846 45,0002,0003,0969.1,-00.7,039,0118,1706743798,58.995 45,0002,0003,0969.0,-00.9,040,0125,1706744099,59.002 45,0001,0002,0969.3,-01.1,040,0132,1706744398,58.989 47,0002,0003,0969.0,-00.9,039,0107,1706744698,58.996 47,0002,0003,0969.2,-00.8,038,0102,1706744998,58.999 45,0001,0002,0969.2,-00.9,039,0114,1706745298,58.991 57,0001,0002,0969.0,-01.0,040,0107,1706745598,58.998 54,0002,0003,0968.8,-00.8,038,0112,1706745898,58.985 52,0002,0003,0968.7,-00.7,037,0124,1706746198,58.992 45,0008,0011,0964.9,+04.1,061,0119,1706873403,3.038 42,0010,0013,0964.9,+04.0,061,0099,1706873703,3.035 40,0008,0011,0964.7,+04.0,061,0109,1706874003,3.042 40,0008,0011,0964.6,+04.0,061,0116,1706874303,3.023 37,0009,0012,0964.8,+04.0,062,0113,1706874603,3.017 42,0008,0011,0964.9,+04.0,062,0114,1706874903,3.024 35,0007,0010,0965.0,+04.0,062,0111,1706875203,3.008 40,0009,0012,0964.8,+04.1,061,0106,1706875503,3.001 42,0007,0010,0964.9,+04.1,061,0106,1706875803,3.035 45,0010,0013,0964.9,+04.1,062,0101,1706876102,2.998 37,0010,0013,0964.8,+04.0,062,0124,1706876403,3.012 42,0010,0013,0964.8,+04.0,062,0126,1706876703,3.092 45,0006,0008,0964.8,+04.0,062,0109,1706877003,3.173 42,0009,0012,0964.8,+04.0,062,0104,1706877303,3.146 42,0008,0011,0964.8,+04.0,062,0097,1706877603,3.153 40,0009,0012,0964.8,+04.0,062,0131,1706877903,3.14 47,0008,0011,0965.0,+04.1,062,0135,1706878203,3.138 40,0008,0011,0964.9,+04.1,062,0103,1706878503,3.136 42,0009,0012,0965.1,+04.2,061,0126,1706878803,3.125 35,0009,0012,0964.9,+04.1,062,0132,1706879103,3.141 45,0009,0012,0964.8,+04.0,062,0116,1706879403,3.116 40,0011,0015,0965.1,+03.9,062,0124,1706879703,3.123 37,0009,0012,0965.0,+04.0,062,0113,1706880003,3.118 40,0009,0012,0965.1,+03.9,062,0121,1706880303,3.198 45,0007,0010,0964.9,+04.0,062,0106,1706880603,3.266 33,0008,0011,0965.0,+04.0,062,0110,1706880903,3.263 40,0008,0011,0964.8,+03.9,062,0114,1706881203,3.242 45,0009,0012,0965.2,+03.9,062,0112,1706881503,3.248 35,0008,0011,0965.3,+03.9,062,0127,1706881803,3.245 42,0009,0012,0965.4,+03.9,063,0117,1706882103,3.241 42,0010,0013,0965.1,+03.8,063,0113,1706882403,3.239 45,0011,0015,0965.2,+03.8,064,0102,1706882703,3.246 42,0009,0012,0965.4,+03.8,064,0130,1706883003,3.241 49,0010,0013,0965.3,+03.8,064,0103,1706883303,3.22 45,0008,0011,0965.3,+03.8,064,0093,1706883603,3.217 45,0009,0012,0965.7,+03.8,064,0118,1706883903,3.303 40,0011,0015,0965.8,+03.7,064,0104,1706884203,3.375 35,0008,0011,0965.6,+03.6,064,0114,1706884503,3.364 45,0008,0011,0965.5,+03.6,064,0111,1706884803,3.369 45,0009,0012,0965.5,+03.6,064,0111,1706885103,3.355 45,0008,0011,0965.7,+03.5,065,0112,1706885403,3.352 42,0009,0012,0965.9,+03.5,065,0102,1706885703,3.353 42,0008,0011,0965.9,+03.5,065,0104,1706886003,3.352 45,0007,0010,0966.0,+03.4,065,0113,1706886303,3.344 49,0009,0012,0965.8,+03.5,065,0100,1706886603,3.341 42,0008,0011,0965.9,+03.4,065,0115,1706886903,3.346 45,0007,0010,0965.6,+03.3,066,0105,1706887203,3.335 47,0010,0013,0965.9,+03.3,066,0138,1706887503,3.433 47,0009,0012,0965.9,+03.3,066,0133,1706887803,3.507 45,0009,0012,0965.9,+03.3,066,0102,1706888103,3.491 47,0010,0013,0965.9,+03.3,066,0105,1706888403,3.481 42,0008,0011,0966.1,+03.2,067,0115,1706888703,3.468 47,0012,0016,0966.0,+03.2,067,0134,1706889003,3.482 52,0009,0012,0966.0,+03.1,067,0103,1706889303,3.474 47,0010,0013,0966.1,+03.2,067,0122,1706889603,3.46 47,0008,0011,0966.2,+03.2,067,0106,1706889903,3.466 45,0008,0011,0966.4,+03.2,066,0122,1706890203,3.465 47,0009,0012,0966.5,+03.3,066,0120,1706890503,3.46 47,0009,0012,0966.2,+03.2,067,0110,1706890803,3.48 45,0009,0012,0966.2,+03.2,066,0122,1706891103,3.533 52,0011,0015,0966.4,+03.1,067,0128,1706891403,3.6 37,0008,0011,0966.2,+03.1,067,0111,1706891703,3.602 45,0009,0012,0966.5,+03.1,067,0133,1706892003,3.576 42,0009,0012,0966.2,+03.0,067,0116,1706892303,3.57 47,0011,0015,0966.5,+03.1,067,0111,1706892603,3.599 42,0013,0017,0966.8,+03.1,067,0127,1706892903,3.592 42,0009,0012,0966.3,+03.0,068,0107,1706893203,3.589 45,0008,0011,0966.4,+03.1,067,0098,1706893503,3.595 42,0011,0015,0966.3,+03.1,067,0120,1706893803,3.582 47,0014,0018,0966.5,+03.1,067,0119,1706894103,3.577 45,0010,0013,0966.5,+03.1,067,0122,1706894403,3.579 47,0010,0013,0966.3,+03.1,067,0105,1706895003,3.715 45,0010,0013,0966.4,+03.1,067,0110,1706895303,3.697 47,0012,0016,0966.4,+03.1,067,0124,1706895603,3.713 45,0011,0015,0966.4,+03.1,066,0109,1706895903,3.707 47,0012,0016,0966.5,+03.2,066,0115,1706896203,3.703 47,0009,0012,0966.4,+03.1,066,0135,1706896503,3.701 45,0009,0012,0966.6,+03.2,065,0105,1706896803,3.701 45,0014,0018,0966.7,+03.1,065,0140,1706897103,3.687 45,0008,0011,0966.5,+03.1,066,0118,1706897403,3.692 49,0011,0015,0966.8,+03.2,065,0107,1706897703,3.68 42,0011,0015,0966.5,+03.2,064,0142,1706898003,3.695 45,0008,0011,0966.9,+03.1,064,0115,1706898303,3.772 42,0008,0011,0967.0,+03.1,064,0142,1706898603,3.834 47,0011,0015,0966.9,+03.1,063,0117,1706898903,3.836 45,0011,0015,0966.9,+03.0,064,0111,1706899203,3.821 42,0009,0012,0966.8,+02.9,064,0135,1706899503,3.816 47,0012,0016,0967.2,+03.0,063,0127,1706899803,3.813 45,0009,0012,0967.0,+02.9,064,0133,1706900103,3.812 40,0009,0012,0967.2,+02.9,062,0123,1706900403,3.818 45,0010,0013,0966.8,+02.8,062,0121,1706900703,3.824 40,0009,0012,0967.0,+02.8,062,0108,1706901003,3.82 45,0010,0013,0967.1,+02.7,062,0104,1706901303,3.843 42,0011,0015,0967.3,+02.7,062,0118,1706901603,3.804 42,0008,0011,0967.2,+02.6,063,0117,1706901903,3.891 45,0008,0011,0967.3,+02.6,062,0119,1706902203,3.954 42,0011,0015,0967.4,+02.6,060,0121,1706902503,3.944 42,0008,0011,0967.1,+02.6,059,0106,1706902803,3.939 42,0010,0013,0967.1,+02.5,060,0103,1706903103,3.946 40,0009,0012,0966.9,+02.4,060,0120,1706903403,3.943 45,0010,0013,0966.9,+02.3,060,0116,1706903703,3.95 42,0009,0012,0966.9,+02.4,060,0101,1706904003,3.947 37,0007,0010,0967.0,+02.4,060,0115,1706904303,3.935 42,0008,0011,0966.7,+02.3,060,0129,1706904603,3.949 40,0008,0011,0967.0,+02.3,060,0110,1706904903,3.937 42,0009,0012,0966.9,+02.3,059,0117,1706905203,3.929 35,0009,0012,0966.9,+02.3,059,0111,1706905504,4.02 47,0009,0012,0966.9,+02.3,059,0101,1706905804,4.079 42,0009,0012,0966.7,+02.3,058,0112,1706906104,4.061 47,0006,0008,0966.9,+02.4,058,0106,1706906404,4.078 45,0011,0015,0966.8,+02.3,058,0130,1706906704,4.076 47,0007,0010,0966.9,+02.3,058,0107,1706907004,4.073 45,0006,0008,0966.9,+02.3,058,0114,1706907304,4.061 47,0007,0010,0966.7,+02.3,058,0098,1706907604,4.059 47,0008,0011,0966.7,+02.3,057,0121,1706907904,4.069 49,0007,0010,0966.6,+02.3,057,0099,1706908204,4.061 47,0007,0010,0966.6,+02.2,058,0111,1706908504,4.048 45,0007,0010,0966.6,+02.2,057,0099,1706908804,4.045 47,0006,0008,0966.7,+02.2,058,0104,1706909404,4.194 47,0004,0006,0966.6,+02.1,059,0091,1706910004,4.189 49,0007,0010,0966.6,+02.2,058,0111,1706910304,4.186 47,0006,0008,0966.7,+02.2,058,0121,1706910604,4.183 47,0008,0011,0966.8,+02.1,058,0118,1706910904,4.19 42,0006,0008,0966.6,+02.0,058,0102,1706911204,4.164 45,0007,0010,0966.8,+02.0,058,0133,1706911504,4.175 45,0008,0011,0966.7,+01.9,058,0135,1706911804,4.183 47,0007,0010,0966.5,+01.8,059,0120,1706912104,4.171 45,0006,0008,0966.5,+01.8,059,0099,1706912404,4.176 45,0004,0006,0966.8,+01.7,059,0120,1706913004,4.315 45,0005,0007,0966.4,+01.7,059,0129,1706913304,4.321 49,0007,0010,0966.5,+01.7,058,0100,1706913604,4.322 47,0007,0010,0966.6,+01.8,058,0123,1706913904,4.326 47,0007,0010,0966.4,+01.7,058,0129,1706914204,4.313 47,0009,0012,0966.3,+01.6,058,0118,1706914504,4.328 42,0006,0008,0966.2,+01.6,058,0116,1706914804,4.316 47,0004,0006,0966.2,+01.7,057,0114,1706915104,4.315 47,0006,0008,0966.1,+01.7,057,0112,1706915404,4.312 47,0003,0005,0966.0,+01.6,057,0127,1706915704,4.299 47,0004,0006,0965.9,+01.0,059,0111,1706916004,4.294 47,0005,0007,0966.2,+01.0,059,0120,1706916304,4.372 47,0004,0006,0965.9,+01.5,057,0122,1706916604,4.445 49,0004,0006,0966.1,+01.3,057,0116,1706916904,4.441 45,0006,0008,0966.1,+01.4,056,0106,1706917204,4.457 42,0004,0006,0965.5,+01.1,057,0093,1706917504,4.436 47,0008,0011,0966.0,+00.9,058,0108,1706917804,4.431 49,0004,0006,0965.9,+01.0,058,0124,1706918104,4.432 47,0004,0006,0965.7,+00.8,058,0124,1706918404,4.408 45,0005,0007,0965.7,+01.1,057,0117,1706919004,4.43 47,0005,0007,0965.8,+01.3,057,0116,1706919304,4.429 47,0005,0007,0965.6,+00.8,058,0116,1706919604,4.434 54,0005,0007,0965.8,+00.7,058,0115,1706920204,4.576 47,0004,0006,0965.8,+00.9,058,0114,1706920504,4.561 47,0003,0005,0965.6,+00.6,059,0111,1706920804,4.558 42,0007,0010,0965.6,+00.6,059,0125,1706921104,4.556 47,0004,0006,0965.3,+00.6,059,0122,1706921404,4.581 40,0004,0006,0965.4,+00.2,061,0126,1706921704,4.56 47,0004,0006,0965.5,+00.7,059,0130,1706922004,4.565 47,0005,0007,0965.5,+00.7,059,0127,1706922304,4.564 47,0003,0005,0965.4,+00.7,059,0101,1706922604,4.542 47,0005,0007,0965.1,+00.5,060,0123,1706922904,4.561 45,0006,0008,0965.0,+00.3,060,0125,1706923204,4.546 47,0007,0010,0965.1,+00.4,060,0099,1706923504,4.642 47,0006,0008,0965.0,+00.3,060,0103,1706923804,4.71 40,0007,0010,0965.1,-00.3,062,0129,1706924104,4.691 47,0008,0011,0964.8,-00.1,062,0128,1706924404,4.696 49,0006,0008,0965.3,+00.1,061,0117,1706924704,4.68 47,0006,0008,0965.1,+00.1,061,0101,1706925004,4.704 52,0005,0007,0964.9,-00.3,062,0124,1706925304,4.696 42,0005,0007,0964.8,-00.5,063,0109,1706925904,4.692 47,0005,0007,0964.4,-00.4,062,0122,1706926204,4.699 49,0004,0006,0964.7,-00.4,062,0119,1706926504,4.688 45,0003,0005,0964.5,-00.2,061,0103,1706926804,4.692 52,0005,0007,0964.6,-00.6,062,0107,1706927104,4.759 47,0005,0007,0964.5,-00.9,064,0115,1706927404,4.842 47,0005,0007,0964.3,-01.0,064,0135,1706927704,4.836 47,0006,0008,0964.5,-00.9,064,0093,1706928004,4.834 49,0008,0011,0964.3,-00.7,064,0120,1706928304,4.843 47,0005,0007,0964.6,-00.6,063,0102,1706928604,4.84 47,0004,0006,0964.3,-00.5,063,0125,1706928904,4.807 49,0005,0007,0964.5,-00.6,063,0112,1706929204,4.824 47,0005,0007,0964.4,-00.7,063,0126,1706929504,4.832 47,0004,0006,0964.2,-00.7,063,0123,1706929804,4.829 49,0006,0008,0964.0,-01.1,064,0121,1706930104,4.826 45,0004,0006,0964.0,-01.1,066,0109,1706930404,4.823 49,0005,0007,0963.8,-01.2,066,0122,1706930704,4.904 49,0004,0006,0964.0,-01.1,066,0128,1706931004,4.98 40,0005,0007,0963.9,-01.2,066,0124,1706931304,4.97 47,0006,0008,0964.3,-00.6,064,0102,1706931604,4.967 49,0006,0008,0964.1,-00.6,064,0106,1706931904,4.972 47,0006,0008,0964.0,-01.1,065,0124,1706932204,4.961 49,0005,0007,0963.9,-01.2,066,0120,1706932504,4.969 42,0006,0008,0964.0,-00.8,064,0116,1706932804,4.976 45,0005,0007,0963.9,-00.6,064,0108,1706933104,4.971 52,0006,0008,0964.0,-00.7,064,0107,1706933404,4.96 47,0006,0008,0964.0,-00.6,063,0110,1706933704,4.967 47,0005,0007,0963.9,-00.3,062,0108,1706934004,4.954 47,0008,0011,0963.9,-00.2,061,0103,1706934305,5.051 49,0005,0007,0963.8,-00.2,061,0112,1706934605,5.104 47,0005,0007,0964.0,-00.2,061,0110,1706934905,5.102 45,0006,0008,0963.7,-00.1,061,0107,1706935205,5.109 47,0008,0011,0963.8,-00.2,061,0110,1706935505,5.11 49,0006,0008,0963.7,-00.3,061,0116,1706935805,5.121 49,0006,0008,0964.0,-00.3,061,0112,1706936105,5.112 45,0008,0011,0964.1,-00.4,062,0119,1706936405,5.107 40,0006,0008,0963.8,-00.5,062,0126,1706936705,5.112 47,0006,0008,0963.9,-00.5,062,0123,1706937005,5.113 40,0006,0008,0963.9,-00.4,061,0118,1706937305,5.099 45,0006,0008,0963.9,-00.4,062,0126,1706937605,5.104 42,0006,0008,0964.0,-00.3,061,0107,1706938205,5.244 45,0008,0011,0964.0,-00.3,061,0123,1706938505,5.233 47,0005,0007,0964.0,-00.4,061,0084,1706938805,5.25 47,0005,0007,0963.9,-00.4,062,0114,1706939105,5.237 47,0008,0011,0964.1,-00.3,061,0102,1706939405,5.231 47,0005,0007,0963.7,-00.3,062,0119,1706939705,5.252 47,0005,0007,0964.1,-00.4,062,0122,1706940005,5.239 42,0011,0015,0963.7,-00.3,061,0106,1706940305,5.237 45,0005,0007,0963.8,-00.2,061,0095,1706940605,5.243 45,0007,0010,0964.1,-00.0,060,0123,1706940905,5.241 49,0006,0008,0964.1,+00.2,060,0124,1706941205,5.237 45,0008,0011,0963.9,+00.5,058,0113,1706941805,5.379 45,0005,0007,0964.1,+00.5,058,0095,1706942105,5.369 49,0008,0011,0963.9,+00.6,058,0114,1706942405,5.379 49,0005,0007,0964.3,+00.8,057,0100,1706942705,5.387 42,0004,0006,0964.0,+01.1,056,0118,1706943005,5.368 45,0004,0006,0964.2,+01.3,056,0109,1706943305,5.368 45,0005,0007,0964.5,+01.6,055,0125,1706943605,5.375 47,0005,0007,0964.1,+01.7,055,0105,1706943905,5.376 45,0004,0006,0964.3,+01.7,055,0107,1706944205,5.373 42,0003,0005,0963.9,+01.4,056,0110,1706944505,5.357 49,0005,0007,0963.8,+01.3,056,0117,1706944805,5.366 37,0003,0005,0964.0,+01.5,055,0103,1706945405,5.521 45,0005,0007,0964.0,+02.2,053,0115,1706945705,5.51 47,0004,0006,0963.9,+02.4,052,0127,1706946005,5.498 47,0005,0007,0964.0,+02.4,052,0094,1706946305,5.49 45,0005,0007,0964.0,+02.5,052,0119,1706946605,5.508 47,0003,0005,0963.9,+02.8,051,0117,1706946905,5.499 47,0006,0008,0963.9,+03.1,049,0104,1706947205,5.486 47,0003,0005,0963.6,+03.4,049,0119,1706947505,5.502 47,0005,0007,0964.0,+03.3,049,0119,1706947805,5.492 49,0005,0007,0963.7,+03.4,048,0119,1706948105,5.477 45,0004,0006,0964.1,+03.7,048,0118,1706948405,5.484 47,0004,0006,0963.8,+03.9,047,0115,1706949005,5.621 47,0004,0006,0963.7,+04.2,046,0117,1706949305,5.625 45,0004,0006,0963.8,+04.2,046,0105,1706949605,5.616 49,0004,0006,0963.8,+04.0,046,0099,1706949905,5.603 47,0003,0005,0963.5,+04.2,046,0115,1706950205,5.621 47,0005,0007,0963.7,+04.6,045,0116,1706950505,5.605 42,0004,0006,0963.8,+04.8,045,0121,1706950805,5.574 47,0006,0008,0964.1,+04.8,045,0103,1706951105,5.594 45,0004,0006,0963.9,+04.9,045,0133,1706951405,5.588 47,0003,0005,0963.8,+05.2,044,0118,1706951705,5.575 47,0002,0003,0963.5,+05.2,045,0122,1706952005,5.585 47,0002,0003,0963.6,+05.2,045,0110,1706952305,5.661 47,0004,0006,0963.5,+05.6,044,0098,1706952605,5.722 45,0002,0003,0963.7,+06.1,044,0110,1706952905,5.728 52,0005,0007,0963.7,+06.0,044,0109,1706953205,5.705 47,0003,0005,0963.5,+06.0,044,0115,1706953505,5.721 49,0003,0005,0963.5,+05.8,045,0090,1706953805,5.71 45,0003,0005,0963.2,+05.9,046,0120,1706954105,5.699 49,0003,0005,0963.2,+06.2,045,0102,1706954405,5.682 42,0003,0005,0963.4,+06.1,045,0119,1706954705,5.691 42,0006,0008,0963.2,+06.0,045,0125,1706955005,5.672 47,0003,0005,0963.0,+06.1,045,0111,1706955305,5.676 47,0005,0007,0963.1,+06.3,044,0138,1706955605,5.678 42,0004,0006,0962.8,+06.3,044,0114,1706955905,5.761 47,0004,0006,0963.0,+06.5,044,0105,1706956205,5.805 54,0003,0005,0962.9,+06.4,044,0109,1706956505,5.798 47,0002,0003,0962.9,+06.5,043,0114,1706956805,5.807 45,0004,0006,0962.5,+06.5,044,0101,1706957105,5.822 47,0003,0005,0962.6,+06.8,044,0093,1706957705,5.797 47,0003,0005,0962.7,+07.0,043,0110,1706958005,5.804 49,0003,0005,0962.2,+06.9,044,0103,1706958305,5.801 45,0019,0026,0962.1,+07.0,044,0104,1706958605,5.798 45,0002,0003,0962.1,+07.1,043,0092,1706958905,5.803 49,0004,0006,0961.8,+07.1,044,0116,1706959205,5.792 42,0044,0059,0961.9,+07.4,044,0137,1706959505,5.869 47,0003,0005,0962.0,+07.1,045,0124,1706959805,5.941 47,0003,0005,0961.7,+07.1,044,0117,1706960405,5.917 47,0003,0005,0961.5,+07.3,044,0126,1706960705,5.916 47,0002,0003,0961.8,+07.5,044,0132,1706961005,5.911 47,0003,0005,0961.2,+07.6,045,0099,1706961305,5.924 49,0002,0003,0961.2,+07.5,045,0113,1706961905,5.894 49,0004,0006,0961.1,+07.4,045,0124,1706962205,5.89 47,0003,0005,0961.1,+07.5,045,0120,1706962505,5.887 52,0003,0005,0961.4,+07.6,045,0099,1706962805,5.884 47,0056,0075,0961.1,+07.5,046,0122,1706963105,5.954 45,0002,0003,0961.2,+07.3,046,0108,1706963406,6.024 49,0012,0016,0961.2,+07.2,047,0106,1706963706,6.021 47,0002,0003,0960.9,+07.2,046,0123,1706964006,6.017 47,0010,0013,0961.1,+07.1,047,0135,1706964306,6.016 49,0003,0005,0961.3,+07.2,047,0122,1706964606,6.004 47,0001,0002,0961.0,+07.2,047,0110,1706964906,6.02 45,0003,0005,0960.9,+07.2,047,0091,1706965205,5.985 52,0004,0006,0961.1,+07.5,046,0098,1706965505,5.98 47,0003,0005,0961.0,+07.4,047,0130,1706965805,5.979 52,0002,0003,0961.0,+07.6,046,0111,1706966105,5.975 49,0021,0028,0960.9,+07.7,046,0118,1706966405,5.986 49,0002,0003,0961.1,+07.8,045,0108,1706966706,6.07 47,0003,0005,0960.9,+07.8,045,0124,1706967006,6.116 54,0012,0016,0960.8,+07.9,046,0106,1706967606,6.11 49,0007,0010,0960.6,+07.9,046,0112,1706967906,6.112 49,0003,0005,0960.6,+08.0,045,0086,1706968206,6.104 47,0003,0005,0960.6,+08.0,045,0125,1706968506,6.101 49,0002,0003,0960.7,+08.0,045,0135,1706968806,6.083 49,0002,0003,0960.7,+08.0,046,0104,1706969106,6.088 49,0004,0006,0960.8,+08.0,046,0109,1706969406,6.085 47,0002,0003,0960.8,+08.0,046,0110,1706969706,6.065 47,0002,0003,0960.6,+07.9,046,0133,1706970006,6.059 45,0003,0005,0960.8,+07.7,046,0105,1706970306,6.166 47,0003,0005,0960.8,+07.5,047,0096,1706970606,6.223 45,0003,0005,0960.8,+07.5,047,0091,1706970906,6.209 45,0002,0003,0960.9,+07.5,046,0114,1706971206,6.214 47,0002,0003,0960.6,+07.6,046,0132,1706971506,6.204 47,0001,0002,0960.6,+07.6,046,0102,1706971806,6.216 52,0002,0003,0960.7,+07.6,046,0124,1706972106,6.213 45,0003,0005,0960.8,+07.6,046,0109,1706972406,6.19 49,0004,0006,0960.7,+07.5,046,0110,1706972706,6.187 47,0002,0003,0960.6,+07.4,046,0123,1706973006,6.194 49,0003,0005,0960.8,+07.3,047,0135,1706973306,6.186 47,0002,0003,0960.9,+07.3,047,0117,1706973606,6.179 42,0002,0003,0960.9,+07.3,046,0106,1706973906,6.257 49,0002,0003,0960.7,+07.3,047,0092,1706974206,6.305 42,0002,0003,0960.8,+07.2,047,0108,1706974506,6.324 49,0002,0003,0960.6,+07.1,048,0125,1706974806,6.32 47,0003,0005,0960.7,+07.1,047,0099,1706975106,6.301 42,0002,0003,0960.8,+07.2,046,0104,1706975406,6.297 49,0002,0003,0960.8,+07.2,047,0129,1706975706,6.303 47,0001,0002,0961.0,+07.2,047,0120,1706976006,6.293 49,0002,0003,0960.8,+07.2,047,0112,1706976306,6.315 54,0003,0005,0960.8,+07.3,047,0118,1706976606,6.284 47,0003,0005,0961.3,+07.5,046,0136,1706976906,6.283 47,0002,0003,0961.1,+07.4,047,0107,1706977206,6.27 47,0003,0005,0961.2,+07.8,046,0127,1706977506,6.366 49,0002,0003,0961.1,+08.2,045,0105,1706977806,6.415 49,0002,0003,0961.2,+08.2,046,0119,1706978106,6.405 42,0002,0003,0961.3,+08.2,047,0107,1706978406,6.411 45,0002,0003,0961.4,+08.3,046,0122,1706978706,6.388 47,0003,0005,0961.1,+08.3,046,0114,1706979006,6.387 49,0001,0002,0961.3,+08.2,046,0102,1706979306,6.392 54,0002,0003,0961.2,+08.2,046,0131,1706979606,6.388 47,0002,0003,0961.4,+08.4,046,0138,1706979906,6.385 35,0002,0003,0961.6,+08.1,046,0126,1706980206,6.382 47,0003,0005,0961.6,+07.8,048,0129,1706980506,6.36 47,0002,0003,0961.5,+07.5,050,0122,1706980806,6.375 47,0004,0006,0961.5,+07.3,052,0089,1706981406,6.514 47,0004,0006,0961.5,+07.3,053,0094,1706981706,6.512 45,0004,0006,0961.5,+07.3,053,0127,1706982006,6.518 45,0005,0007,0961.8,+07.2,054,0106,1706982306,6.487 52,0004,0006,0961.6,+07.2,054,0115,1706982606,6.5 49,0005,0007,0961.6,+07.3,053,0114,1706982906,6.5 45,0004,0006,0961.9,+07.3,054,0096,1706983206,6.497 45,0006,0008,0961.8,+07.2,053,0110,1706983506,6.496 49,0003,0005,0961.7,+07.2,054,0127,1706983806,6.462 49,0004,0006,0961.8,+07.2,054,0102,1706984106,6.457 49,0005,0007,0961.7,+07.2,053,0094,1706984406,6.466 49,0003,0005,0961.8,+07.2,053,0113,1706985006,6.612 49,0003,0005,0961.8,+07.3,052,0103,1706985306,6.604 52,0004,0006,0961.7,+07.4,052,0103,1706985606,6.615 42,0003,0005,0961.9,+07.6,051,0114,1706985906,6.605 45,0004,0006,0961.8,+07.7,050,0104,1706986206,6.592 49,0005,0007,0961.8,+07.7,050,0099,1706986506,6.579 45,0004,0006,0961.9,+07.8,049,0129,1706986806,6.585 47,0006,0008,0961.8,+08.0,050,0107,1706987106,6.562 45,0003,0005,0961.7,+08.1,049,0115,1706987406,6.569 47,0004,0006,0962.1,+08.0,049,0111,1706987706,6.557 45,0005,0007,0961.8,+08.2,049,0101,1706988006,6.554 47,0005,0007,0962.1,+08.1,049,0103,1706988306,6.643 47,0005,0007,0961.8,+08.2,050,0110,1706988606,6.703 49,0004,0006,0962.1,+08.1,050,0103,1706988906,6.69 47,0007,0010,0962.3,+08.1,050,0111,1706989206,6.697 45,0006,0008,0962.2,+08.1,050,0128,1706989506,6.674 47,0005,0007,0961.9,+08.2,050,0095,1706989806,6.681 47,0006,0008,0962.2,+08.3,051,0129,1706990106,6.687 47,0006,0008,0961.9,+08.2,051,0099,1706990406,6.673 47,0005,0007,0961.9,+08.2,051,0113,1706990706,6.685 42,0005,0007,0961.9,+08.3,051,0097,1706991006,6.66 37,0005,0007,0962.2,+08.3,051,0126,1706991306,6.657 45,0004,0006,0962.0,+08.3,052,0112,1706991606,6.644 45,0006,0008,0962.1,+08.3,052,0113,1706991906,6.743 40,0006,0008,0962.1,+08.3,052,0104,1706992206,6.778 47,0008,0011,0962.3,+08.3,052,0108,1706992506,6.789 45,0006,0008,0962.0,+08.3,053,0114,1706992806,6.797 45,0005,0007,0962.0,+08.3,053,0115,1706993106,6.796 54,0004,0006,0961.9,+08.2,053,0119,1706993406,6.774 52,0005,0007,0962.2,+08.3,053,0106,1706993706,6.768 45,0006,0008,0962.1,+08.4,053,0118,1706994006,6.765 40,0007,0010,0962.4,+08.3,053,0111,1706994306,6.768 45,0004,0006,0962.0,+08.2,054,0115,1706994606,6.74 47,0004,0006,0961.9,+08.3,054,0096,1706994906,6.757 49,0005,0007,0961.9,+08.3,054,0114,1706995206,6.754 45,0004,0006,0961.9,+08.1,054,0116,1706995806,6.895 45,0004,0006,0962.1,+08.1,054,0105,1706996106,6.902 47,0003,0005,0962.2,+08.1,054,0109,1706996406,6.891 47,0005,0007,0961.9,+08.2,054,0106,1706996706,6.876 49,0003,0005,0962.1,+08.1,054,0124,1706997006,6.859 49,0004,0006,0962.2,+08.1,054,0124,1706997306,6.872 47,0004,0006,0962.1,+08.0,055,0125,1706997606,6.867 47,0004,0006,0962.3,+08.1,055,0101,1706997906,6.866 40,0004,0006,0961.9,+08.0,055,0125,1706998206,6.86 47,0003,0005,0962.5,+08.0,055,0114,1706998506,6.859 52,0006,0008,0962.2,+08.0,055,0122,1706998806,6.832 47,0005,0007,0962.0,+07.9,056,0100,1706999406,6.993 49,0006,0008,0962.0,+08.0,055,0122,1706999706,6.982 52,0007,0010,0962.2,+08.0,055,0131,1707000006,6.97 47,0006,0008,0962.0,+08.0,055,0115,1707000306,6.974 45,0004,0006,0962.1,+08.1,054,0110,1707000606,6.964 47,0004,0006,0962.1,+08.0,055,0124,1707000906,6.961 47,0004,0006,0961.9,+07.9,055,0107,1707001206,6.96 49,0003,0005,0962.1,+08.0,055,0119,1707001506,6.955 49,0005,0007,0962.3,+07.9,055,0110,1707001806,6.952 47,0004,0006,0962.0,+07.9,055,0123,1707002106,6.936 47,0007,0010,0962.1,+07.9,055,0113,1707002406,6.955 47,0005,0007,0961.9,+07.9,055,0123,1707002707,7.034 47,0005,0007,0961.8,+08.0,055,0112,1707003007,7.094 45,0004,0006,0962.0,+07.9,055,0125,1707003307,7.083 42,0006,0008,0961.9,+07.9,055,0112,1707003607,7.08 37,0004,0006,0961.9,+07.8,055,0114,1707003907,7.048 45,0005,0007,0961.8,+08.0,055,0120,1707004207,7.046 47,0003,0005,0961.7,+07.9,055,0112,1707004507,7.05 47,0003,0005,0961.4,+07.9,055,0116,1707004807,7.049 47,0003,0005,0961.4,+07.9,055,0108,1707005107,7.054 45,0004,0006,0961.5,+07.7,056,0102,1707005407,7.022 47,0004,0006,0961.3,+07.7,055,0109,1707005707,7.04 49,0004,0006,0961.3,+07.9,055,0104,1707006007,7.04 42,0005,0007,0961.5,+07.6,056,0111,1707006307,7.119 49,0003,0005,0961.3,+07.2,057,0086,1707006607,7.187 49,0005,0007,0961.0,+07.5,056,0130,1707006907,7.17 49,0004,0006,0961.2,+07.1,057,0095,1707007207,7.182 49,0004,0006,0960.8,+06.9,058,0132,1707007507,7.162 47,0003,0005,0960.9,+06.8,058,0100,1707007807,7.176 42,0004,0006,0960.8,+06.9,058,0111,1707008107,7.171 47,0004,0006,0960.6,+06.9,058,0117,1707008407,7.161 49,0003,0005,0960.8,+06.7,058,0103,1707008707,7.158 45,0004,0006,0960.8,+06.8,058,0120,1707009007,7.157 42,0002,0003,0960.8,+06.8,058,0113,1707009307,7.142 49,0005,0007,0960.7,+06.9,058,0132,1707009607,7.128 49,0006,0008,0960.8,+06.9,058,0101,1707010207,7.294 45,0005,0007,0960.7,+06.9,058,0110,1707010507,7.284 47,0003,0005,0960.5,+06.6,058,0121,1707010807,7.291 52,0004,0006,0960.4,+06.7,058,0103,1707011107,7.278 47,0005,0007,0960.6,+06.7,058,0115,1707011407,7.275 47,0005,0007,0960.6,+06.6,058,0129,1707011707,7.262 42,0004,0006,0960.6,+06.7,059,0108,1707012007,7.279 49,0004,0006,0960.7,+06.6,059,0114,1707012307,7.274 47,0005,0007,0960.5,+06.6,058,0124,1707012607,7.253 47,0003,0005,0960.6,+06.5,058,0106,1707012907,7.259 47,0003,0005,0960.5,+06.5,059,0110,1707013207,7.23 45,0005,0007,0960.5,+06.7,058,0109,1707013507,7.335 49,0005,0007,0960.3,+06.6,058,0135,1707013807,7.369 47,0003,0005,0960.5,+06.8,057,0125,1707014107,7.372 52,0003,0005,0960.5,+06.9,057,0105,1707014407,7.357 47,0003,0005,0960.2,+06.9,056,0105,1707014707,7.351 47,0003,0005,0960.3,+06.9,056,0115,1707015007,7.354 47,0005,0007,0960.5,+06.9,056,0134,1707015307,7.353 47,0004,0006,0960.7,+06.8,056,0112,1707015607,7.358 42,0004,0006,0960.3,+06.5,058,0124,1707015907,7.365 47,0006,0008,0960.3,+06.4,058,0110,1707016207,7.334 47,0004,0006,0960.4,+06.7,056,0124,1707016507,7.339 49,0003,0005,0960.3,+06.5,058,0110,1707016807,7.336 49,0003,0005,0960.6,+07.0,056,0103,1707017407,7.494 49,0002,0003,0960.9,+07.7,055,0104,1707017707,7.48 47,0003,0005,0960.6,+07.9,055,0109,1707018007,7.48 42,0003,0005,0960.9,+07.8,055,0110,1707018307,7.484 42,0003,0005,0960.6,+08.0,055,0112,1707018607,7.462 47,0002,0003,0960.7,+08.0,055,0129,1707018907,7.459 42,0002,0003,0960.8,+08.0,056,0106,1707019207,7.455 49,0003,0005,0960.9,+07.7,056,0117,1707019507,7.454 49,0002,0003,0960.8,+07.7,057,0120,1707019807,7.469 47,0002,0003,0960.8,+07.5,057,0110,1707020107,7.429 49,0003,0005,0960.8,+07.6,057,0111,1707020407,7.411 45,0003,0005,0960.8,+07.4,059,0105,1707020707,7.522 47,0002,0003,0960.7,+07.4,058,0107,1707021007,7.583 45,0003,0005,0960.6,+07.4,058,0122,1707021307,7.58 47,0003,0005,0960.6,+07.5,058,0117,1707021607,7.573 47,0002,0003,0960.7,+07.5,058,0124,1707021907,7.557 47,0003,0005,0960.6,+07.5,058,0125,1707022207,7.558 47,0003,0005,0960.8,+07.5,059,0132,1707022507,7.556 42,0002,0003,0960.7,+07.5,059,0103,1707022807,7.556 49,0003,0005,0960.8,+07.7,058,0112,1707023107,7.543 49,0002,0003,0960.9,+07.8,058,0124,1707023407,7.531 47,0002,0003,0961.0,+07.8,058,0125,1707023707,7.529 49,0003,0005,0960.8,+07.8,058,0101,1707024007,7.54 45,0002,0003,0960.8,+07.7,059,0113,1707024307,7.613 47,0003,0005,0960.8,+07.7,059,0107,1707024607,7.683 45,0003,0005,0960.9,+07.6,059,0111,1707024907,7.681 40,0002,0003,0960.8,+07.7,059,0110,1707025207,7.685 42,0002,0003,0960.8,+07.7,059,0109,1707025507,7.683 42,0002,0003,0960.9,+07.6,059,0134,1707025807,7.65 42,0005,0007,0961.0,+07.7,059,0101,1707026107,7.667 42,0002,0003,0961.2,+07.6,059,0097,1707026407,7.665 42,0002,0003,0961.2,+07.7,059,0101,1707026707,7.651 42,0002,0003,0961.1,+07.7,059,0109,1707027007,7.658 52,0003,0005,0961.2,+07.7,059,0121,1707027307,7.666 45,0003,0005,0961.7,+07.7,059,0097,1707027607,7.635 42,0002,0003,0961.4,+07.6,060,0107,1707028207,7.763 42,0005,0007,0961.3,+07.5,060,0129,1707028507,7.76 42,0002,0003,0961.4,+07.5,060,0106,1707028807,7.763 37,0002,0003,0961.6,+07.6,059,0123,1707029107,7.774 42,0003,0005,0961.4,+07.4,060,0122,1707029407,7.762 47,0004,0006,0961.2,+07.5,060,0133,1707029707,7.766 45,0004,0006,0961.7,+07.3,060,0113,1707030007,7.756 54,0008,0011,0961.2,+07.4,060,0117,1707030307,7.743 42,0005,0007,0961.4,+07.8,058,0129,1707030607,7.748 54,0002,0003,0961.4,+07.8,058,0099,1707030907,7.737 47,0018,0024,0961.2,+07.9,058,0118,1707031207,7.72 49,0003,0005,0961.4,+07.9,057,0108,1707031507,7.823 47,0002,0003,0961.5,+08.0,058,0110,1707031807,7.882 47,0002,0003,0961.8,+08.1,057,0123,1707032107,7.869 42,0002,0003,0961.5,+08.0,057,0103,1707032407,7.867 45,0004,0006,0961.4,+08.2,056,0110,1707032707,7.864 45,0002,0003,0961.5,+08.0,057,0124,1707033007,7.861 45,0001,0002,0961.4,+07.9,057,0107,1707033307,7.86 47,0006,0008,0961.2,+08.2,056,0097,1707033607,7.846 47,0002,0003,0961.6,+08.4,055,0115,1707033907,7.834 42,0003,0005,0961.0,+08.5,055,0110,1707034207,7.841 47,0002,0003,0961.5,+08.3,056,0111,1707034507,7.827 45,0002,0003,0961.0,+08.8,054,0104,1707034807,7.824 42,0002,0003,0961.2,+09.0,053,0126,1707035107,7.913 42,0002,0003,0960.9,+09.2,052,0106,1707035407,7.972 45,0002,0003,0961.1,+09.4,052,0119,1707035707,7.959 47,0002,0003,0961.3,+09.4,052,0142,1707036007,7.964 47,0002,0003,0961.3,+09.4,051,0100,1707036307,7.954 49,0003,0005,0961.0,+09.6,050,0120,1707036607,7.951 45,0002,0003,0961.0,+09.9,049,0120,1707036907,7.926 42,0002,0003,0961.0,+10.1,048,0112,1707037207,7.947 47,0006,0008,0961.1,+10.3,047,0115,1707037507,7.934 40,0002,0003,0961.0,+10.4,047,0111,1707037807,7.938 40,0001,0002,0961.2,+10.4,048,0111,1707038107,7.916 45,0002,0003,0961.2,+10.5,047,0112,1707038407,7.903 42,0002,0003,0960.9,+10.4,047,0115,1707038707,7.991 42,0001,0002,0961.1,+10.4,047,0101,1707039008,8.057 42,0001,0002,0961.3,+10.5,047,0093,1707039308,8.036 33,0001,0002,0961.2,+11.1,046,0130,1707039608,8.037 37,0001,0002,0961.1,+11.6,045,0109,1707039908,8.042 42,0001,0002,0961.1,+11.6,044,0088,1707040208,8.031 45,0001,0002,0961.1,+11.3,045,0116,1707040508,8.029 28,0003,0005,0961.3,+11.1,046,0125,1707040808,8.026 42,0001,0002,0961.2,+10.9,046,0123,1707041108,8.023 30,0001,0002,0961.5,+10.8,047,0115,1707041408,8.011 45,0001,0002,0961.2,+10.8,048,0118,1707041707,7.987 40,0001,0002,0961.5,+10.8,048,0101,1707042007,7.984 47,0001,0002,0961.5,+10.8,048,0122,1707042308,8.073 40,0001,0002,0961.5,+10.6,048,0096,1707042608,8.153 37,0001,0002,0961.2,+10.6,049,0107,1707042908,8.132 28,0001,0002,0961.2,+10.5,049,0116,1707043208,8.137 37,0000,0001,0961.3,+10.4,049,0110,1707043508,8.126 42,0003,0005,0961.0,+10.4,049,0101,1707043808,8.125 47,0001,0002,0961.3,+10.6,049,0087,1707044108,8.12 45,0001,0002,0960.9,+10.6,049,0119,1707044408,8.118 49,0002,0003,0960.9,+10.7,048,0098,1707044708,8.129 40,0001,0002,0960.7,+10.7,048,0120,1707045008,8.078 52,0004,0006,0961.1,+11.2,047,0119,1707045308,8.101 45,0004,0006,0960.6,+11.4,047,0106,1707045608,8.096 47,0004,0006,0960.6,+11.0,047,0130,1707046208,8.213 42,0004,0006,0960.7,+11.0,047,0121,1707046508,8.242 49,0004,0006,0960.6,+11.1,047,0107,1707046808,8.211 54,0006,0008,0960.3,+11.6,046,0115,1707047108,8.21 49,0002,0003,0960.5,+11.8,045,0136,1707047408,8.216 47,0002,0003,0960.4,+11.7,045,0110,1707047708,8.213 49,0004,0006,0960.4,+12.0,044,0108,1707048008,8.2 42,0002,0003,0960.4,+11.6,045,0108,1707048308,8.21 47,0001,0002,0960.6,+11.4,046,0110,1707048608,8.194 49,0001,0002,0960.5,+11.3,046,0106,1707048908,8.193 45,0001,0002,0960.5,+11.3,047,0116,1707049208,8.179 37,0001,0002,0960.4,+11.3,047,0113,1707049508,8.257 52,0001,0002,0960.6,+11.3,047,0112,1707049808,8.312 47,0001,0002,0960.4,+11.1,048,0125,1707050108,8.334 47,0005,0007,0960.0,+11.0,048,0132,1707050408,8.313 35,0001,0002,0960.0,+11.1,048,0110,1707050708,8.31 52,0003,0005,0960.1,+11.5,047,0108,1707051008,8.331 42,0001,0002,0959.9,+11.4,047,0106,1707051308,8.286 49,0001,0002,0959.9,+11.3,047,0111,1707051608,8.308 42,0001,0002,0960.2,+11.2,048,0104,1707051908,8.301 45,0002,0003,0960.1,+11.3,048,0097,1707052208,8.272 40,0001,0002,0959.9,+11.3,047,0108,1707052508,8.265 37,0001,0002,0960.2,+11.2,047,0119,1707052808,8.28 49,0001,0002,0960.5,+11.2,046,0097,1707053408,8.386 42,0001,0002,0960.2,+11.5,046,0093,1707053708,8.378 45,0001,0002,0960.5,+11.2,047,0103,1707054008,8.393 35,0001,0002,0960.0,+11.0,048,0122,1707054308,8.392 37,0001,0002,0960.4,+10.9,048,0123,1707054608,8.388 40,0001,0002,0960.0,+11.1,047,0137,1707054908,8.375 49,0001,0002,0960.2,+11.0,047,0105,1707055208,8.373 47,0001,0002,0960.4,+10.9,048,0131,1707055508,8.37 42,0000,0001,0960.2,+11.0,047,0119,1707055808,8.366 52,0001,0002,0960.5,+11.3,046,0121,1707056108,8.361 37,0001,0002,0960.5,+11.3,046,0132,1707056408,8.351 42,0002,0003,0960.4,+11.4,046,0111,1707056708,8.451 47,0001,0002,0960.2,+11.4,045,0104,1707057008,8.506 49,0001,0002,0960.1,+11.4,045,0124,1707057308,8.485 49,0001,0002,0960.2,+11.2,046,0108,1707057608,8.49 49,0006,0008,0960.0,+11.1,047,0126,1707057908,8.479 49,0003,0005,0959.9,+11.1,047,0083,1707058208,8.456 42,0005,0007,0960.1,+10.8,048,0112,1707058508,8.463 45,0004,0006,0960.4,+10.9,048,0108,1707058808,8.462 42,0004,0006,0960.3,+10.8,049,0117,1707059108,8.467 35,0004,0006,0960.3,+10.8,048,0099,1707059408,8.433 42,0001,0002,0960.5,+10.8,048,0109,1707059708,8.432 42,0001,0002,0960.3,+10.7,048,0103,1707060008,8.431 40,0002,0003,0960.9,+10.8,048,0109,1707060608,8.566 33,0002,0003,0960.9,+10.8,047,0122,1707060908,8.57 40,0002,0003,0960.7,+10.8,047,0117,1707061208,8.565 42,0001,0002,0961.1,+10.8,048,0132,1707061508,8.552 45,0001,0002,0961.2,+10.5,048,0108,1707061808,8.557 45,0001,0002,0961.1,+10.5,048,0118,1707062108,8.545 45,0001,0002,0960.8,+10.6,048,0116,1707062408,8.52 45,0001,0002,0961.1,+10.5,049,0102,1707062708,8.533 42,0001,0002,0961.0,+10.5,049,0123,1707063008,8.526 45,0001,0002,0960.7,+10.3,049,0121,1707063308,8.523 45,0001,0002,0961.0,+10.4,049,0104,1707063608,8.499 33,0001,0002,0961.0,+10.4,049,0112,1707063908,8.582 40,0002,0003,0960.9,+10.4,048,0106,1707064208,8.655 47,0001,0002,0961.4,+10.2,049,0101,1707064508,8.651 42,0001,0002,0961.5,+10.2,049,0117,1707064808,8.65 37,0001,0002,0961.2,+10.2,049,0092,1707065108,8.644 37,0001,0002,0961.3,+10.2,049,0101,1707065408,8.643 47,0001,0002,0961.2,+10.1,049,0125,1707065708,8.615 42,0001,0002,0961.3,+10.2,049,0124,1707066008,8.628 35,0001,0002,0961.7,+10.1,049,0128,1707066308,8.625 49,0001,0002,0961.6,+10.0,050,0105,1707066608,8.619 49,0001,0002,0961.5,+10.0,049,0109,1707066908,8.605 45,0001,0002,0961.8,+10.0,049,0106,1707067208,8.606 52,0002,0003,0961.9,+09.7,051,0102,1707067808,8.754 42,0001,0002,0961.7,+09.9,050,0118,1707068108,8.749 49,0002,0003,0961.6,+09.8,050,0114,1707068408,8.727 45,0001,0002,0961.5,+09.6,051,0100,1707068708,8.72 47,0002,0003,0961.6,+09.6,051,0132,1707069008,8.732 35,0001,0002,0961.5,+09.5,051,0112,1707069308,8.737 45,0003,0005,0961.4,+09.4,051,0127,1707069608,8.724 42,0001,0002,0961.7,+09.4,051,0119,1707069908,8.722 54,0003,0005,0961.9,+09.4,052,0092,1707070208,8.69 49,0002,0003,0961.7,+09.2,052,0096,1707070508,8.705 42,0002,0003,0961.9,+09.4,051,0118,1707070808,8.708 49,0001,0002,0961.9,+09.2,052,0109,1707071108,8.783 42,0001,0002,0962.0,+09.4,051,0111,1707071408,8.838 47,0002,0003,0961.8,+09.3,051,0121,1707071708,8.841 45,0002,0003,0961.8,+09.3,051,0117,1707072008,8.846 45,0001,0002,0962.0,+09.1,052,0094,1707072308,8.826 49,0002,0003,0962.2,+09.1,052,0107,1707072608,8.824 47,0003,0005,0961.9,+09.1,052,0102,1707072908,8.835 47,0002,0003,0961.8,+09.2,052,0116,1707073208,8.795 49,0002,0003,0962.1,+09.0,052,0124,1707073508,8.799 49,0002,0003,0961.6,+08.9,052,0101,1707074108,8.799 57,0001,0002,0961.6,+08.7,052,0108,1707074408,8.796 49,0002,0003,0961.5,+08.8,051,0139,1707075008,8.944 49,0001,0002,0961.9,+08.9,050,0134,1707075308,8.915 52,0002,0003,0961.6,+09.1,049,0116,1707075608,8.913 49,0002,0003,0961.7,+09.0,049,0112,1707075908,8.933 49,0002,0003,0961.8,+09.1,049,0103,1707076208,8.908 49,0001,0002,0961.8,+09.1,048,0103,1707076508,8.918 49,0001,0002,0961.6,+09.0,049,0098,1707076808,8.899 42,0001,0002,0961.7,+09.2,048,0113,1707077108,8.904 49,0002,0003,0961.5,+09.0,048,0102,1707077408,8.879 49,0001,0002,0961.7,+09.3,048,0106,1707077708,8.888 47,0001,0002,0961.7,+09.3,047,0102,1707078008,8.865 49,0002,0003,0961.6,+09.4,046,0096,1707078308,8.972 49,0002,0003,0961.7,+09.3,046,0102,1707078609,9.011 49,0001,0002,0961.7,+09.3,046,0136,1707078909,9.007 45,0001,0002,0961.3,+09.2,046,0116,1707079208,8.991 47,0001,0002,0961.5,+09.2,046,0116,1707079509,9.004 52,0001,0002,0961.3,+08.9,047,0123,1707079809,9.003 47,0001,0002,0960.9,+08.9,045,0101,1707080109,9.001 49,0002,0003,0961.2,+08.9,045,0108,1707080408,8.997 49,0001,0002,0961.2,+09.0,044,0100,1707080708,8.97 49,0001,0002,0960.8,+08.8,045,0103,1707081008,8.965 52,0002,0003,0960.9,+08.9,045,0100,1707081308,8.969 49,0001,0002,0960.7,+08.8,045,0107,1707081608,8.984 45,0002,0003,0960.8,+09.1,044,0108,1707081909,9.064 52,0001,0002,0961.0,+09.0,045,0114,1707082209,9.101 47,0001,0002,0960.6,+08.6,046,0102,1707082509,9.112 52,0001,0002,0960.7,+08.5,046,0132,1707082809,9.117 49,0001,0002,0960.7,+08.4,046,0114,1707083109,9.116 52,0001,0002,0960.8,+08.6,045,0123,1707083409,9.105 47,0001,0002,0960.8,+08.6,045,0125,1707083709,9.101 49,0001,0002,0960.5,+08.7,044,0108,1707084009,9.096 49,0002,0003,0960.5,+08.7,044,0112,1707084309,9.087 47,0001,0002,0960.7,+08.5,045,0115,1707084609,9.082 49,0002,0003,0960.8,+08.6,045,0111,1707084909,9.07 47,0001,0002,0960.6,+08.3,045,0123,1707085209,9.067 49,0001,0002,0960.7,+08.4,045,0099,1707085509,9.155 49,0002,0003,0960.4,+08.2,046,0106,1707085809,9.216 52,0001,0002,0960.8,+08.1,046,0120,1707086109,9.192 52,0003,0005,0960.7,+08.0,046,0129,1707086409,9.219 52,0002,0003,0960.7,+08.0,046,0107,1707086709,9.216 49,0002,0003,0960.4,+08.4,046,0112,1707087009,9.205 52,0001,0002,0960.3,+08.4,046,0104,1707087309,9.192 52,0001,0002,0960.3,+08.4,046,0122,1707087609,9.198 47,0001,0002,0960.2,+08.4,047,0116,1707087909,9.187 52,0001,0002,0959.9,+08.4,047,0127,1707088209,9.183 52,0001,0002,0960.0,+08.2,047,0108,1707088509,9.18 49,0001,0002,0960.0,+08.3,047,0111,1707088809,9.168 52,0002,0003,0959.9,+08.2,047,0113,1707089109,9.257 52,0002,0003,0959.7,+08.3,047,0119,1707089409,9.315 52,0001,0002,0959.8,+08.4,047,0100,1707089709,9.299 57,0001,0002,0959.5,+08.2,048,0117,1707090009,9.3 54,0001,0002,0959.6,+08.1,048,0117,1707090309,9.297 49,0002,0003,0959.6,+08.3,047,0118,1707090609,9.276 52,0001,0002,0959.6,+08.2,048,0096,1707090909,9.292 54,0001,0002,0959.3,+08.5,047,0112,1707091209,9.297 54,0001,0002,0959.3,+08.1,048,0116,1707091509,9.262 54,0001,0002,0958.9,+07.9,048,0131,1707091809,9.263 52,0001,0002,0958.9,+07.9,048,0110,1707092109,9.26 52,0002,0003,0959.0,+07.2,050,0121,1707092409,9.251 49,0001,0002,0959.0,+07.4,049,0105,1707092709,9.352 52,0001,0002,0959.1,+07.7,049,0114,1707093009,9.385 52,0003,0005,0958.7,+07.8,050,0124,1707093309,9.402 52,0001,0002,0958.8,+08.2,048,0104,1707093609,9.378 49,0001,0002,0958.8,+08.1,048,0106,1707093909,9.371 49,0002,0003,0958.6,+08.0,048,0126,1707094209,9.383 52,0001,0002,0958.5,+08.0,049,0102,1707094509,9.39 52,0002,0003,0958.9,+07.8,049,0098,1707094809,9.379 47,0001,0002,0958.5,+07.9,048,0096,1707095109,9.355 45,0001,0002,0958.5,+07.7,049,0110,1707095409,9.372 49,0002,0003,0958.1,+07.3,050,0133,1707095709,9.353 52,0001,0002,0958.0,+07.4,050,0127,1707096009,9.374 52,0001,0002,0958.3,+07.6,050,0136,1707096609,9.513 49,0002,0003,0957.8,+07.6,049,0102,1707096909,9.491 52,0002,0003,0958.0,+07.5,050,0095,1707097209,9.476 49,0001,0002,0957.8,+07.2,051,0114,1707097509,9.48 52,0002,0003,0958.2,+07.9,050,0117,1707097809,9.467 49,0002,0003,0958.0,+07.5,051,0104,1707098109,9.479 54,0002,0003,0958.2,+07.7,051,0092,1707098409,9.452 52,0002,0003,0958.1,+07.9,050,0107,1707098709,9.463 52,0002,0003,0958.0,+08.2,049,0096,1707099009,9.46 52,0001,0002,0957.8,+07.9,050,0116,1707099309,9.457 52,0003,0005,0957.6,+07.6,051,0110,1707099609,9.454 40,0002,0003,0958.2,+07.8,050,0117,1707099909,9.543 52,0002,0003,0958.2,+08.3,050,0116,1707100209,9.602 47,0001,0002,0957.8,+08.6,049,0118,1707100509,9.599 49,0002,0003,0957.7,+08.4,049,0107,1707100809,9.576 52,0002,0003,0957.5,+08.4,049,0120,1707101109,9.583 52,0002,0003,0957.2,+08.5,049,0112,1707101409,9.581 52,0002,0003,0957.3,+08.3,050,0087,1707101709,9.577 54,0002,0003,0957.1,+08.5,049,0119,1707102009,9.56 47,0001,0002,0957.4,+08.6,049,0119,1707102309,9.562 49,0002,0003,0957.4,+08.3,049,0117,1707102609,9.567 49,0003,0005,0957.4,+08.8,048,0113,1707102909,9.556 52,0001,0002,0957.1,+08.9,047,0104,1707103209,9.543 52,0001,0002,0957.2,+08.9,047,0125,1707103509,9.64 52,0002,0003,0957.2,+08.7,048,0122,1707103809,9.679 57,0002,0003,0957.1,+08.8,047,0115,1707104109,9.691 47,0001,0002,0957.2,+08.7,047,0108,1707104409,9.671 45,0001,0002,0957.1,+08.8,047,0109,1707104709,9.695 49,0001,0002,0957.1,+08.9,046,0102,1707105009,9.672 49,0003,0005,0957.1,+08.8,047,0106,1707105309,9.662 54,0001,0002,0957.4,+09.1,046,0125,1707105609,9.677 47,0001,0002,0957.4,+09.1,045,0113,1707105909,9.664 52,0001,0002,0957.5,+09.1,046,0101,1707106209,9.645 52,0001,0002,0957.1,+09.0,046,0116,1707106509,9.634 49,0001,0002,0957.6,+09.1,045,0106,1707106809,9.636 47,0001,0002,0957.7,+09.1,045,0126,1707107409,9.786 54,0002,0003,0957.5,+09.3,045,0094,1707107709,9.784 54,0001,0002,0957.4,+09.4,044,0122,1707108009,9.78 49,0002,0003,0957.8,+09.2,045,0120,1707108309,9.767 49,0003,0005,0957.4,+09.0,045,0121,1707108609,9.772 52,0002,0003,0957.8,+09.2,045,0122,1707108909,9.773 54,0002,0003,0957.7,+09.2,045,0116,1707109209,9.769 52,0001,0002,0958.1,+09.3,044,0108,1707109509,9.756 54,0002,0003,0958.0,+09.3,044,0134,1707109809,9.761 52,0002,0003,0958.0,+09.3,044,0119,1707110109,9.74 47,0002,0003,0958.4,+09.5,043,0113,1707110409,9.747 54,0003,0005,0958.3,+09.5,044,0111,1707110709,9.825 54,0003,0005,0957.9,+09.7,042,0095,1707111009,9.877 49,0002,0003,0958.2,+09.8,042,0108,1707111309,9.883 57,0002,0003,0958.1,+09.7,043,0094,1707111609,9.872 52,0002,0003,0958.3,+09.9,042,0115,1707111909,9.868 52,0002,0003,0958.5,+10.0,042,0116,1707112209,9.865 47,0002,0003,0958.5,+10.1,041,0121,1707112509,9.861 54,0002,0003,0958.6,+10.1,042,0118,1707112809,9.832 52,0001,0002,0958.2,+10.1,041,0118,1707113109,9.836 54,0002,0003,0958.5,+09.9,042,0121,1707113409,9.833 49,0002,0003,0958.5,+10.0,042,0118,1707113709,9.83 52,0001,0002,0958.7,+09.8,043,0112,1707114009,9.827 52,0003,0005,0958.5,+10.1,042,0122,1707114309,9.916 54,0002,0003,0958.7,+10.1,042,0102,1707114609,9.965 54,0003,0005,0958.4,+10.0,043,0115,1707114909,9.972 57,0004,0006,0958.6,+10.2,041,0126,1707115209,9.969 49,0002,0003,0958.7,+10.3,041,0135,1707115509,9.946 54,0003,0005,0958.9,+10.6,041,0114,1707115809,9.943 52,0003,0005,0958.7,+10.8,040,0115,1707116109,9.928 49,0003,0005,0958.9,+10.9,040,0119,1707116409,9.949 54,0003,0005,0958.9,+11.2,039,0101,1707116709,9.945 52,0003,0005,0958.8,+11.7,038,0102,1707117009,9.94 49,0003,0005,0958.7,+11.6,039,0120,1707117309,9.904 49,0003,0005,0958.8,+11.7,039,0112,1707117609,9.928 52,0003,0005,0958.5,+12.1,038,0117,1707117909,9.991 49,0003,0005,0958.9,+12.0,037,0116,1707118210,10.063 54,0003,0005,0958.7,+12.0,037,0109,1707118510,10.041 49,0005,0007,0958.8,+12.0,037,0107,1707118810,10.049 54,0003,0005,0958.7,+11.9,038,0139,1707119110,10.044 52,0004,0006,0958.3,+11.8,040,0104,1707119410,10.033 54,0004,0006,0958.2,+12.0,040,0113,1707119710,10.041 52,0003,0005,0958.6,+12.4,037,0124,1707120010,10.036 47,0003,0005,0958.4,+12.4,037,0090,1707120310,10.035 49,0004,0006,0958.3,+12.6,039,0121,1707120610,10.022 52,0004,0006,0958.2,+12.5,037,0120,1707120910,10.011 49,0002,0003,0958.6,+12.7,037,0102,1707121209,9.996 49,0005,0007,0958.6,+13.0,036,0115,1707121510,10.103 52,0004,0006,0958.6,+13.0,036,0101,1707121810,10.124 54,0003,0005,0958.2,+13.3,035,0115,1707122110,10.133 52,0004,0006,0958.4,+13.6,035,0112,1707122410,10.103 54,0004,0006,0958.7,+13.8,034,0132,1707122710,10.133 47,0003,0005,0958.5,+14.0,032,0109,1707123310,10.092 49,0003,0005,0958.7,+14.3,033,0118,1707123610,10.078 52,0003,0005,0958.6,+14.6,032,0115,1707123910,10.114 52,0004,0006,0958.6,+14.6,032,0134,1707124210,10.084 47,0003,0005,0958.4,+14.8,032,0112,1707124510,10.096 52,0002,0003,0958.3,+14.8,032,0119,1707124810,10.103 49,0003,0005,0958.6,+14.9,031,0125,1707125110,10.176 45,0010,0013,0958.1,+14.7,032,0137,1707125410,10.232 49,0009,0012,0958.2,+15.2,032,0131,1707125710,10.211 49,0005,0007,0958.3,+15.2,032,0097,1707126010,10.219 47,0004,0006,0958.1,+15.2,032,0112,1707126310,10.205 52,0002,0003,0958.0,+15.0,032,0116,1707126610,10.173 47,0004,0006,0958.4,+15.2,031,0100,1707126910,10.161 47,0003,0005,0957.9,+15.3,032,0105,1707127210,10.175 49,0015,0021,0957.8,+15.5,031,0117,1707127510,10.176 45,0006,0008,0958.1,+15.5,032,0115,1707127810,10.161 40,0004,0006,0957.9,+15.8,031,0103,1707128110,10.138 49,0003,0005,0958.0,+15.8,031,0113,1707128410,10.156 40,0003,0005,0957.7,+16.0,031,0118,1707128710,10.234 45,0003,0005,0957.7,+16.3,030,0105,1707129010,10.285 40,0002,0003,0958.0,+16.6,030,0120,1707129310,10.292 45,0002,0003,0957.8,+16.5,030,0101,1707129610,10.279 47,0002,0003,0957.8,+16.8,030,0112,1707129910,10.287 47,0004,0006,0957.6,+17.0,030,0127,1707130210,10.276 30,0002,0003,0957.5,+17.2,029,0137,1707130510,10.27 42,0003,0005,0957.6,+17.2,029,0124,1707130810,10.256 47,0002,0003,0957.4,+17.4,029,0130,1707131110,10.257 45,0001,0002,0957.1,+17.1,029,0121,1707131410,10.242 47,0002,0003,0957.4,+17.1,029,0106,1707131710,10.229 45,0002,0003,0957.3,+17.5,029,0115,1707132010,10.214 40,0001,0002,0957.3,+17.5,028,0111,1707132610,10.344 49,0002,0003,0956.9,+17.6,029,0120,1707132910,10.348 37,0002,0003,0957.3,+17.5,029,0108,1707133210,10.361 49,0001,0002,0956.8,+17.4,028,0118,1707133510,10.356 47,0001,0002,0957.0,+17.8,027,0108,1707133810,10.335 37,0001,0002,0956.9,+17.7,028,0106,1707134110,10.35 45,0001,0002,0956.8,+17.8,027,0103,1707134410,10.337 47,0002,0003,0956.8,+17.9,026,0100,1707134710,10.324 45,0001,0002,0956.8,+17.9,026,0128,1707135010,10.292 35,0002,0003,0956.6,+17.7,026,0116,1707135310,10.326 47,0001,0002,0956.6,+17.8,026,0108,1707135610,10.306 49,0003,0005,0957.0,+17.7,025,0105,1707135910,10.396 45,0001,0002,0956.7,+17.7,025,0112,1707136210,10.415 40,0001,0002,0956.6,+17.8,025,0105,1707136510,10.409 47,0001,0002,0956.6,+17.9,025,0125,1707136810,10.402 47,0001,0002,0956.6,+17.9,025,0117,1707137110,10.409 42,0001,0002,0956.6,+17.8,025,0113,1707137410,10.381 37,0001,0002,0956.8,+17.9,025,0102,1707137710,10.389 42,0001,0002,0956.4,+18.1,024,0127,1707138010,10.374 40,0002,0003,0956.7,+17.9,024,0091,1707138310,10.378 42,0001,0002,0956.7,+18.0,024,0119,1707138610,10.386 42,0001,0002,0956.8,+17.9,024,0123,1707138910,10.358 47,0001,0002,0957.0,+17.7,024,0111,1707139210,10.359 45,0002,0003,0956.7,+17.8,024,0120,1707139510,10.46 42,0001,0002,0956.8,+17.8,024,0121,1707139810,10.51 47,0002,0003,0957.0,+17.7,025,0106,1707140110,10.515 45,0001,0002,0957.0,+17.7,024,0095,1707140410,10.486 42,0002,0003,0957.0,+17.5,024,0118,1707140710,10.478 42,0000,0001,0957.4,+17.5,024,0104,1707141010,10.472 42,0001,0002,0957.1,+17.3,024,0108,1707141310,10.492 40,0001,0002,0957.0,+17.3,024,0098,1707141610,10.479 52,0001,0002,0957.1,+17.2,024,0122,1707141910,10.458 45,0001,0002,0957.4,+17.1,024,0111,1707142210,10.445 45,0001,0002,0957.3,+17.0,024,0109,1707142510,10.432 42,0001,0002,0957.2,+17.1,024,0103,1707142810,10.447 49,0001,0002,0957.1,+17.0,024,0111,1707143110,10.502 47,0001,0002,0956.9,+16.9,024,0126,1707143410,10.563 47,0002,0003,0957.0,+16.9,024,0107,1707143710,10.577 49,0001,0002,0957.5,+16.7,024,0105,1707144010,10.574 49,0002,0003,0957.3,+16.8,024,0124,1707144310,10.571 49,0001,0002,0957.5,+16.6,024,0122,1707144610,10.543 47,0001,0002,0957.4,+16.6,025,0102,1707144910,10.545 49,0002,0003,0957.5,+16.4,025,0120,1707145210,10.529 52,0001,0002,0957.7,+16.1,026,0113,1707145510,10.54 49,0001,0002,0957.5,+16.2,026,0095,1707145810,10.513 42,0003,0005,0957.8,+16.1,025,0114,1707146110,10.504 52,0002,0003,0957.7,+16.0,026,0109,1707146410,10.529 49,0002,0003,0958.1,+15.9,026,0111,1707146710,10.6 49,0002,0003,0957.6,+15.8,026,0120,1707147010,10.669 49,0002,0003,0957.6,+15.7,026,0121,1707147310,10.656 47,0002,0003,0957.6,+15.4,027,0115,1707147610,10.645 57,0004,0006,0957.7,+15.4,027,0117,1707147910,10.63 52,0002,0003,0957.9,+15.0,028,0116,1707148210,10.618 47,0002,0003,0957.8,+14.6,028,0125,1707148510,10.606 33,0002,0003,0957.9,+14.6,029,0105,1707148810,10.612 52,0001,0002,0958.1,+15.0,027,0102,1707149110,10.607 49,0002,0003,0958.1,+14.9,027,0128,1707149410,10.606 52,0002,0003,0958.2,+14.6,028,0104,1707149710,10.593 49,0001,0002,0958.1,+14.8,028,0115,1707150010,10.591 49,0002,0003,0958.4,+14.6,028,0131,1707150310,10.659 52,0002,0003,0958.4,+14.4,029,0104,1707150610,10.727 52,0001,0002,0958.6,+14.6,028,0115,1707150910,10.716 47,0003,0005,0958.7,+14.5,029,0128,1707151210,10.722 42,0002,0003,0959.0,+14.4,029,0102,1707151510,10.673 49,0005,0007,0959.0,+14.4,029,0121,1707151810,10.704 54,0003,0005,0958.7,+14.3,029,0108,1707152110,10.683 49,0003,0005,0958.7,+14.1,030,0111,1707152410,10.661 42,0002,0003,0958.8,+14.1,029,0116,1707152710,10.655 52,0003,0005,0959.2,+14.1,030,0108,1707153010,10.672 47,0002,0003,0958.9,+13.9,030,0116,1707153310,10.672 52,0003,0005,0959.3,+13.8,030,0099,1707153610,10.659 52,0005,0007,0959.2,+13.7,031,0128,1707153910,10.74 49,0003,0005,0959.3,+13.7,031,0128,1707154210,10.805 49,0004,0006,0959.2,+13.7,031,0094,1707154510,10.792 52,0004,0006,0959.0,+13.7,031,0103,1707154810,10.779 57,0005,0007,0959.0,+13.7,031,0124,1707155110,10.767 47,0004,0006,0959.2,+13.6,031,0115,1707155410,10.782 40,0003,0005,0959.7,+13.6,031,0107,1707155710,10.761 42,0003,0005,0959.5,+13.7,031,0123,1707156010,10.734 49,0004,0006,0959.5,+13.7,030,0110,1707156310,10.725 52,0003,0005,0959.6,+13.5,031,0108,1707156610,10.743 49,0004,0006,0959.5,+13.5,031,0107,1707156910,10.739 47,0003,0005,0959.7,+13.6,031,0120,1707157210,10.741 52,0003,0005,0959.9,+13.4,032,0114,1707157510,10.816 52,0004,0006,0959.7,+13.4,031,0113,1707157810,10.886 49,0004,0006,0959.9,+13.3,032,0116,1707158110,10.871 49,0003,0005,0959.7,+13.3,031,0125,1707158410,10.859 49,0003,0005,0959.8,+13.1,032,0121,1707158710,10.846 49,0004,0006,0959.6,+13.0,032,0109,1707159010,10.838 45,0004,0006,0959.8,+12.9,032,0123,1707159310,10.842 47,0002,0003,0960.1,+13.0,032,0101,1707159610,10.836 49,0003,0005,0959.6,+12.8,032,0117,1707159910,10.815 49,0004,0006,0959.7,+12.8,032,0101,1707160210,10.822 52,0004,0006,0959.6,+12.8,032,0113,1707160510,10.81 52,0003,0005,0959.7,+12.8,032,0094,1707160810,10.804 52,0004,0006,0959.9,+12.9,032,0128,1707161110,10.896 49,0003,0005,0959.8,+12.8,032,0109,1707161410,10.952 52,0003,0005,0959.8,+12.8,032,0126,1707161710,10.939 52,0003,0005,0959.8,+12.7,033,0123,1707162010,10.916 52,0002,0003,0959.8,+13.1,031,0122,1707162310,10.926 57,0003,0005,0959.8,+12.8,031,0118,1707162610,10.932 52,0004,0006,0960.1,+12.2,034,0098,1707162910,10.92 52,0003,0005,0959.8,+12.1,034,0118,1707163210,10.889 54,0002,0003,0960.0,+11.9,035,0124,1707163510,10.895 52,0003,0005,0959.8,+12.1,033,0121,1707163810,10.901 52,0002,0003,0959.8,+12.5,032,0115,1707164110,10.889 52,0002,0003,0959.7,+12.2,033,0132,1707164410,10.86 52,0002,0003,0959.7,+12.2,032,0114,1707164710,10.983 52,0005,0007,0959.7,+12.3,032,0092,1707165011,11.024 52,0002,0003,0959.6,+12.4,032,0115,1707165311,11.011 49,0002,0003,0959.8,+12.4,032,0107,1707165611,11.018 52,0004,0006,0959.6,+12.4,032,0089,1707165911,11.005 47,0002,0003,0959.7,+12.5,031,0112,1707166210,10.992 49,0002,0003,0960.1,+13.0,029,0121,1707166511,11.001 49,0001,0002,0959.9,+13.2,029,0108,1707166810,10.987 54,0002,0003,0960.0,+13.4,028,0124,1707167110,10.982 47,0002,0003,0960.3,+13.5,027,0101,1707167410,10.96 52,0002,0003,0960.2,+13.7,027,0111,1707167710,10.989 49,0005,0007,0960.4,+13.7,027,0102,1707168011,11.136 47,0003,0005,0960.4,+13.9,027,0114,1707168311,11.054 52,0002,0003,0960.4,+13.8,027,0126,1707168611,11.12 49,0002,0003,0960.7,+13.7,027,0120,1707168911,11.111 47,0002,0003,0960.4,+13.6,028,0098,1707169211,11.106 45,0001,0002,0960.5,+13.6,027,0148,1707169511,11.085 57,0003,0005,0960.8,+13.7,027,0109,1707169811,11.072 42,0002,0003,0960.7,+13.5,028,0112,1707170111,11.067 54,0002,0003,0960.9,+13.5,028,0123,1707170411,11.066 52,0002,0003,0961.0,+13.5,028,0098,1707170711,11.074 42,0002,0003,0960.9,+13.4,028,0108,1707171011,11.227 42,0002,0003,0960.7,+13.3,028,0105,1707171311,11.048 45,0001,0002,0960.7,+13.2,028,0132,1707171611,11.055 49,0003,0005,0960.9,+13.1,028,0135,1707171911,11.142 47,0002,0003,0961.0,+13.3,027,0103,1707172211,11.204 47,0002,0003,0960.8,+13.0,028,0122,1707172511,11.19 47,0001,0002,0961.2,+13.2,027,0103,1707172811,11.178 42,0001,0002,0961.1,+13.3,027,0107,1707173111,11.157 47,0001,0002,0961.1,+13.4,026,0113,1707173411,11.16 49,0001,0002,0960.8,+13.0,027,0107,1707173711,11.159 49,0003,0005,0961.1,+13.2,026,0126,1707174011,11.146 47,0003,0005,0960.9,+13.0,027,0108,1707174311,11.154 45,0002,0003,0960.8,+12.9,027,0109,1707174611,11.141 49,0001,0002,0961.1,+13.5,026,0121,1707174911,11.148 47,0003,0005,0961.0,+13.2,026,0124,1707175211,11.115 47,0002,0003,0960.8,+13.1,026,0114,1707175511,11.216 49,0003,0005,0961.1,+13.4,025,0107,1707175811,11.265 47,0003,0005,0961.1,+13.5,025,0114,1707176111,11.28 47,0003,0005,0960.8,+13.4,025,0126,1707176411,11.268 49,0001,0002,0960.6,+13.3,025,0112,1707176711,11.235 54,0002,0003,0960.7,+13.3,024,0116,1707177011,11.262 54,0004,0006,0960.8,+13.2,025,0095,1707177311,11.271 49,0002,0003,0960.9,+13.4,024,0100,1707177611,11.248 52,0001,0002,0960.9,+13.3,024,0098,1707177911,11.213 47,0002,0003,0961.0,+13.2,024,0116,1707178211,11.222 49,0003,0005,0961.2,+13.1,024,0117,1707178511,11.237 49,0002,0003,0961.4,+13.3,023,0105,1707178811,11.225 47,0002,0003,0961.2,+13.2,024,0090,1707179111,11.296 49,0001,0002,0961.2,+13.2,024,0103,1707179411,11.376 49,0001,0002,0961.6,+13.3,023,0120,1707179711,11.342 47,0005,0007,0961.4,+13.1,024,0119,1707180011,11.349 49,0002,0003,0961.4,+13.1,024,0112,1707180311,11.356 49,0003,0005,0961.4,+13.1,024,0109,1707180611,11.351 47,0002,0003,0961.6,+13.5,023,0111,1707180911,11.322 49,0002,0003,0961.1,+13.2,024,0119,1707181211,11.309 47,0002,0003,0961.5,+12.9,024,0115,1707181511,11.317 49,0001,0002,0961.6,+13.0,024,0108,1707181811,11.304 49,0001,0002,0961.3,+12.9,024,0115,1707182111,11.291 52,0002,0003,0961.4,+12.8,024,0120,1707182411,11.453 42,0001,0002,0961.3,+13.1,023,0106,1707182711,11.362 49,0003,0005,0961.6,+12.7,024,0108,1707183011,11.414 52,0001,0002,0961.3,+12.9,024,0107,1707183311,11.415 52,0001,0002,0961.3,+12.7,024,0109,1707183611,11.432 49,0002,0003,0961.7,+12.6,025,0104,1707183911,11.585 49,0002,0003,0961.5,+13.0,024,0107,1707184211,11.417 47,0005,0007,0961.4,+12.8,024,0103,1707184511,11.404 47,0002,0003,0961.4,+12.9,023,0100,1707184811,11.391 49,0003,0005,0961.2,+13.2,023,0109,1707185111,11.399 47,0003,0005,0961.6,+12.6,024,0120,1707185411,11.394 47,0001,0002,0961.3,+12.9,023,0119,1707185711,11.373 47,0003,0005,0961.0,+13.1,023,0121,1707186011,11.38 47,0002,0003,0961.5,+13.0,023,0095,1707186311,11.459 47,0003,0005,0961.3,+12.9,023,0120,1707186611,11.534 52,0002,0003,0961.4,+13.2,023,0112,1707186911,11.514 49,0002,0003,0961.1,+13.2,023,0106,1707187211,11.51 49,0003,0005,0961.4,+13.3,023,0102,1707187511,11.508 49,0003,0005,0961.2,+13.1,023,0114,1707187811,11.495 49,0005,0007,0961.4,+13.1,023,0106,1707188111,11.51 45,0001,0002,0961.4,+13.3,022,0125,1707188411,11.489 47,0005,0007,0961.4,+13.3,023,0114,1707188711,11.451 49,0002,0003,0961.7,+13.1,023,0125,1707189011,11.464 45,0002,0003,0961.5,+13.0,023,0121,1707189311,11.451 45,0009,0012,0961.3,+13.2,023,0116,1707189611,11.458 47,0003,0005,0961.4,+13.3,023,0110,1707189911,11.539 47,0003,0005,0961.3,+13.3,023,0091,1707190211,11.764 49,0002,0003,0961.4,+12.9,024,0122,1707190511,11.759 49,0002,0003,0961.3,+13.2,023,0112,1707190811,11.581 47,0002,0003,0961.3,+12.9,024,0108,1707191111,11.57 52,0002,0003,0961.5,+13.1,023,0104,1707191411,11.546 47,0002,0003,0961.1,+13.2,023,0116,1707191711,11.562 49,0001,0002,0961.5,+12.8,024,0122,1707192011,11.569 47,0002,0003,0961.6,+13.1,023,0107,1707192311,11.556 47,0002,0003,0961.8,+12.7,025,0123,1707192611,11.711 47,0001,0002,0961.7,+12.3,025,0119,1707192911,11.539 47,0004,0006,0961.7,+12.6,025,0113,1707193211,11.526 49,0003,0005,0961.6,+11.9,026,0107,1707193511,11.617 52,0002,0003,0961.4,+12.1,025,0121,1707193811,11.842 52,0001,0002,0961.5,+12.3,024,0132,1707194111,11.832 49,0002,0003,0961.4,+12.1,025,0099,1707194411,11.667 52,0002,0003,0961.7,+11.8,027,0110,1707194711,11.646 52,0001,0002,0961.5,+12.2,025,0110,1707195011,11.662 45,0001,0002,0961.5,+12.3,025,0105,1707195311,11.641 52,0003,0005,0961.4,+11.9,025,0111,1707195611,11.636 49,0001,0002,0961.5,+11.7,026,0110,1707195911,11.635 49,0002,0003,0961.5,+11.6,026,0122,1707196211,11.622 52,0008,0011,0961.5,+11.4,026,0120,1707196511,11.629 47,0003,0005,0961.6,+10.6,028,0123,1707196811,11.617 47,0003,0005,0961.5,+09.5,031,0121,1707197111,11.696 52,0002,0003,0961.5,+09.2,032,0112,1707197411,11.772 52,0003,0005,0961.7,+09.4,032,0121,1707197711,11.76 47,0002,0003,0961.7,+10.5,028,0111,1707198011,11.916 52,0002,0003,0961.6,+10.7,027,0085,1707198311,11.748 49,0002,0003,0961.8,+10.1,029,0129,1707198611,11.741 52,0002,0003,0961.8,+09.6,031,0108,1707198911,11.73 49,0001,0002,0961.5,+09.8,030,0126,1707199211,11.727 52,0002,0003,0961.4,+09.4,032,0109,1707199511,11.722 57,0002,0003,0961.5,+09.5,031,0125,1707199811,11.731 49,0004,0006,0961.6,+09.0,034,0122,1707200111,11.708 49,0002,0003,0961.4,+09.4,032,0124,1707200411,11.716 49,0003,0005,0961.7,+09.5,033,0109,1707200711,11.796 47,0002,0003,0961.8,+09.7,032,0102,1707201011,11.83 49,0003,0005,0961.7,+09.5,032,0126,1707201311,11.858 54,0003,0005,0961.4,+10.3,030,0102,1707201611,11.837 54,0002,0003,0961.6,+10.2,030,0125,1707201911,11.832 49,0003,0005,0961.6,+10.2,031,0123,1707202211,11.803 52,0003,0005,0961.6,+10.2,031,0114,1707202511,11.82 52,0002,0003,0961.7,+10.4,031,0124,1707202811,11.825 49,0002,0003,0961.5,+10.6,030,0108,1707203111,11.813 52,0002,0003,0961.8,+10.3,032,0097,1707203411,11.802 52,0002,0003,0961.7,+10.8,030,0114,1707203711,11.787 49,0003,0005,0961.5,+11.0,030,0107,1707204011,11.795 54,0002,0003,0961.7,+11.1,029,0131,1707204311,11.874 54,0003,0005,0961.5,+11.3,029,0112,1707204611,11.912 52,0005,0007,0961.6,+11.3,030,0118,1707204911,11.929 54,0003,0005,0961.8,+11.5,030,0085,1707205211,11.901 49,0002,0003,0961.3,+11.7,028,0111,1707205511,11.911 54,0005,0007,0961.5,+11.7,029,0118,1707205811,11.91 49,0012,0016,0961.5,+12.0,029,0112,1707206112,12.074 54,0002,0003,0961.6,+12.3,028,0121,1707206412,12.068 49,0004,0006,0961.7,+12.3,028,0122,1707206712,12.062 54,0002,0003,0961.4,+12.9,027,0110,1707207011,11.878 54,0009,0012,0961.4,+13.2,026,0125,1707207311,11.895 54,0035,0048,0961.7,+13.5,026,0115,1707207611,11.873 52,0002,0003,0961.6,+13.7,025,0115,1707207911,11.962 54,0003,0005,0961.5,+14.0,025,0104,1707208212,12.023 54,0004,0006,0961.6,+14.2,024,0111,1707208512,12.009 52,0002,0003,0961.1,+14.7,023,0124,1707208812,12.012 52,0001,0002,0961.5,+14.9,023,0130,1707209111,11.983 52,0002,0003,0961.6,+15.0,024,0112,1707209411,11.991 54,0003,0005,0961.6,+15.3,022,0120,1707209711,11.98 52,0005,0007,0961.4,+15.2,023,0111,1707210011,11.987 49,0007,0010,0961.5,+15.3,023,0109,1707210311,11.973 49,0004,0006,0961.6,+15.6,022,0121,1707210611,11.968 49,0009,0012,0961.5,+16.0,022,0117,1707210911,11.966 49,0002,0003,0961.2,+16.1,022,0117,1707211211,11.953 49,0003,0005,0961.4,+16.4,021,0112,1707211512,12.035 47,0004,0006,0961.5,+16.5,021,0096,1707211812,12.086 52,0002,0003,0961.2,+16.1,022,0111,1707212112,12.099 49,0004,0006,0961.4,+16.5,022,0099,1707212412,12.08 52,0003,0005,0961.1,+17.0,020,0121,1707212712,12.067 54,0002,0003,0961.2,+17.0,020,0109,1707213012,12.233 52,0002,0003,0961.0,+17.3,019,0122,1707213312,12.06 49,0004,0006,0961.0,+16.8,020,0114,1707213612,12.055 49,0002,0003,0961.0,+17.3,019,0112,1707213912,12.034 47,0006,0008,0960.7,+17.4,020,0124,1707214212,12.041 49,0002,0003,0960.8,+17.4,019,0124,1707214512,12.03 49,0019,0026,0960.4,+17.3,018,0129,1707214812,12.047 49,0003,0005,0960.5,+17.6,017,0117,1707215112,12.107 52,0002,0003,0960.4,+17.4,018,0116,1707215412,12.166 47,0003,0005,0960.1,+17.6,016,0121,1707215712,12.161 47,0011,0015,0960.1,+17.8,016,0098,1707216012,12.14 45,0001,0002,0959.9,+17.6,016,0098,1707216312,12.127 52,0013,0017,0960.2,+17.7,016,0125,1707216612,12.142 49,0023,0031,0960.1,+17.9,016,0101,1707216912,12.298 49,0014,0018,0959.8,+18.3,015,0121,1707217212,12.13 49,0002,0003,0960.0,+18.4,015,0127,1707217512,12.103 49,0001,0002,0959.8,+18.1,016,0130,1707217812,12.111 52,0003,0005,0959.7,+18.2,015,0097,1707218112,12.11 49,0003,0005,0959.4,+18.2,015,0090,1707218412,12.097 52,0002,0003,0959.5,+18.2,016,0125,1707218712,12.177 49,0002,0003,0959.7,+18.2,016,0112,1707219012,12.227 49,0002,0003,0959.5,+17.9,018,0105,1707219312,12.242 52,0001,0002,0959.4,+18.5,014,0100,1707219612,12.222 52,0002,0003,0959.2,+18.4,015,0105,1707219912,12.208 49,0003,0005,0959.2,+18.6,014,0103,1707220212,12.198 49,0001,0002,0959.1,+18.8,014,0123,1707220512,12.203 49,0001,0002,0958.8,+18.1,017,0111,1707220812,12.173 47,0001,0002,0958.8,+18.0,016,0105,1707221112,12.198 49,0001,0002,0958.4,+18.2,015,0112,1707221412,12.184 52,0002,0003,0958.8,+18.6,015,0104,1707221712,12.191 52,0001,0002,0958.5,+18.7,013,0113,1707222012,12.178 52,0001,0002,0958.4,+18.8,013,0117,1707222312,12.257 52,0003,0005,0958.6,+18.5,014,0113,1707222612,12.308 52,0001,0002,0958.4,+18.2,015,0111,1707222912,12.293 52,0002,0003,0958.1,+18.2,014,0093,1707223212,12.281 45,0002,0003,0958.3,+18.0,016,0104,1707223512,12.29 49,0001,0002,0958.2,+18.5,014,0128,1707223812,12.284 49,0005,0007,0958.0,+18.3,015,0104,1707224112,12.264 52,0002,0003,0958.1,+18.4,014,0114,1707224412,12.273 52,0002,0003,0957.8,+18.4,014,0116,1707224712,12.258 47,0001,0002,0957.9,+18.5,014,0108,1707225012,12.258 47,0002,0003,0957.9,+18.4,014,0124,1707225312,12.252 49,0001,0002,0957.8,+18.7,014,0119,1707225612,12.239 47,0002,0003,0957.9,+18.2,015,0102,1707225912,12.321 52,0001,0002,0957.9,+18.2,015,0100,1707226212,12.389 52,0003,0005,0957.7,+17.8,016,0125,1707226512,12.385 49,0004,0006,0957.8,+18.0,015,0116,1707226812,12.392 47,0001,0002,0957.6,+17.8,016,0092,1707227112,12.381 49,0002,0003,0957.9,+18.2,015,0103,1707227412,12.366 49,0002,0003,0957.7,+18.3,014,0118,1707227712,12.345 47,0001,0002,0957.6,+18.2,015,0133,1707228012,12.336 49,0002,0003,0957.6,+17.8,015,0103,1707228312,12.319 49,0004,0006,0957.7,+18.0,015,0111,1707228612,12.326 45,0002,0003,0957.8,+17.8,016,0121,1707228912,12.314 52,0002,0003,0957.6,+18.0,016,0110,1707229212,12.301 49,0002,0003,0957.8,+18.1,015,0127,1707229512,12.401 52,0001,0002,0957.7,+18.1,015,0108,1707229812,12.448 52,0001,0002,0957.7,+17.7,016,0108,1707230112,12.455 49,0001,0002,0957.4,+17.4,017,0106,1707230412,12.45 52,0002,0003,0957.3,+17.7,016,0119,1707230712,12.414 52,0003,0005,0957.2,+17.8,016,0121,1707231012,12.408 54,0001,0002,0957.5,+17.1,018,0130,1707231312,12.424 57,0001,0002,0957.4,+17.2,018,0121,1707231612,12.418 49,0001,0002,0957.6,+17.2,017,0112,1707231912,12.393 49,0003,0005,0957.3,+17.0,018,0092,1707232212,12.405 49,0001,0002,0957.2,+17.0,018,0103,1707232512,12.392 52,0001,0002,0957.3,+16.5,019,0110,1707232812,12.379 47,0003,0005,0957.2,+16.5,019,0116,1707233112,12.479 45,0002,0003,0957.4,+16.7,019,0108,1707233412,12.533 49,0001,0002,0957.3,+15.8,022,0107,1707233712,12.495 49,0002,0003,0957.1,+16.0,021,0122,1707234012,12.485 49,0002,0003,0957.2,+15.9,021,0122,1707234312,12.512 52,0002,0003,0957.1,+16.0,020,0115,1707234612,12.494 52,0002,0003,0957.2,+16.4,020,0120,1707234912,12.466 49,0002,0003,0957.2,+16.4,020,0129,1707235212,12.488 49,0001,0002,0957.1,+16.6,019,0110,1707235512,12.475 49,0007,0010,0957.3,+16.1,020,0117,1707235812,12.462 49,0001,0002,0957.4,+16.4,020,0121,1707236112,12.471 49,0002,0003,0957.2,+15.7,021,0093,1707236412,12.464 47,0001,0002,0957.4,+16.0,020,0113,1707236712,12.544 47,0003,0005,0957.4,+15.1,022,0122,1707237012,12.596 49,0002,0003,0957.3,+15.0,022,0118,1707237312,12.573 49,0002,0003,0957.5,+14.8,023,0123,1707237612,12.544 52,0002,0003,0957.5,+15.1,023,0132,1707237912,12.568 49,0002,0003,0957.4,+14.7,023,0123,1707238212,12.555 52,0002,0003,0957.6,+14.5,023,0130,1707238512,12.57 54,0002,0003,0957.2,+14.3,023,0129,1707238812,12.549 47,0002,0003,0957.4,+14.2,024,0105,1707239112,12.556 47,0004,0006,0957.4,+14.5,023,0104,1707239412,12.551 47,0002,0003,0957.5,+13.9,024,0113,1707239712,12.531 49,0003,0005,0957.4,+13.5,025,0117,1707240012,12.518 49,0003,0005,0957.4,+13.1,025,0101,1707240612,12.674 47,0004,0006,0957.4,+13.2,025,0113,1707240912,12.661 49,0003,0005,0957.2,+13.1,025,0124,1707241212,12.64 47,0004,0006,0957.4,+13.3,025,0111,1707241512,12.647 54,0006,0008,0957.4,+13.2,025,0103,1707241812,12.634 45,0006,0008,0957.5,+13.0,025,0128,1707242112,12.642 49,0009,0012,0957.3,+13.1,025,0121,1707242412,12.637 49,0006,0008,0957.4,+12.9,025,0111,1707242712,12.616 49,0004,0006,0957.4,+13.2,025,0121,1707243312,12.612 52,0004,0006,0957.3,+13.2,025,0121,1707243612,12.597 52,0005,0007,0957.2,+13.0,026,0106,1707243912,12.678 49,0004,0006,0957.2,+13.1,025,0121,1707244212,12.748 52,0003,0005,0957.4,+13.6,024,0100,1707244512,12.734 52,0004,0006,0957.3,+13.8,024,0103,1707244812,12.701 49,0002,0003,0957.1,+13.8,024,0112,1707245112,12.73 49,0005,0007,0957.2,+13.2,025,0113,1707245412,12.723 52,0003,0005,0957.3,+12.4,027,0122,1707245712,12.713 52,0004,0006,0957.1,+12.4,027,0117,1707246012,12.709 49,0004,0006,0957.4,+11.7,029,0134,1707246312,12.717 52,0004,0006,0957.3,+12.1,027,0117,1707246612,12.686 49,0006,0008,0957.4,+12.0,028,0115,1707246912,12.691 47,0012,0016,0957.2,+11.9,028,0128,1707247212,12.68 49,0004,0006,0957.4,+11.3,030,0106,1707247512,12.766 49,0006,0008,0957.1,+11.2,029,0109,1707247812,12.797 45,0005,0007,0957.3,+10.9,031,0136,1707248112,12.834 49,0005,0007,0957.4,+11.0,030,0123,1707248412,12.829 49,0005,0007,0957.4,+10.9,030,0133,1707248712,12.808 52,0006,0008,0957.3,+11.3,030,0123,1707249012,12.815 47,0003,0005,0957.3,+11.6,028,0116,1707249312,12.802 52,0002,0003,0957.2,+11.9,027,0122,1707249612,12.797 47,0002,0003,0957.2,+11.7,029,0109,1707249912,12.805 47,0003,0005,0957.3,+11.6,029,0105,1707250212,12.784 49,0002,0003,0957.3,+11.6,029,0096,1707250512,12.771 47,0003,0005,0957.3,+11.6,029,0119,1707250812,12.778 49,0003,0005,0957.6,+12.2,027,0140,1707251112,12.835 49,0004,0006,0957.5,+11.7,029,0116,1707251412,12.926 49,0003,0005,0957.6,+11.8,027,0112,1707251712,12.913 47,0003,0005,0957.4,+11.5,029,0102,1707252012,12.908 49,0004,0006,0957.5,+11.4,029,0124,1707252312,12.888 49,0003,0005,0957.6,+10.6,031,0108,1707252612,12.895 49,0004,0006,0957.3,+10.2,032,0108,1707252912,12.884 49,0004,0006,0957.6,+10.2,032,0131,1707253212,12.869 47,0004,0006,0957.2,+10.0,032,0116,1707253512,12.855 49,0003,0005,0957.7,+10.2,032,0114,1707253812,12.863 47,0003,0005,0957.4,+10.4,031,0122,1707254112,12.85 49,0003,0005,0957.2,+10.1,033,0103,1707254412,12.866 52,0004,0006,0957.2,+09.8,033,0122,1707254712,12.946 47,0004,0006,0957.3,+09.5,034,0114,1707255012,12.985 52,0004,0006,0957.4,+09.8,032,0110,1707255312,12.994 45,0007,0010,0957.4,+10.0,032,0119,1707255612,12.999 54,0005,0007,0957.3,+09.8,033,0116,1707255912,12.994 49,0004,0006,0957.5,+10.6,031,0127,1707256212,12.973 47,0004,0006,0957.3,+10.1,032,0123,1707256512,12.98 45,0004,0006,0957.2,+10.4,031,0101,1707256812,12.948 52,0008,0011,0957.5,+10.8,030,0125,1707257112,12.935 54,0003,0005,0957.5,+10.6,030,0121,1707257412,12.97 49,0003,0005,0957.6,+10.3,032,0122,1707257712,12.951 52,0003,0005,0957.3,+10.5,031,0110,1707258012,12.946 52,0004,0006,0957.7,+10.7,030,0128,1707258313,13.195 49,0004,0006,0957.4,+10.4,031,0110,1707258613,13.091 52,0004,0006,0957.6,+10.5,032,0104,1707258913,13.056 52,0003,0005,0957.6,+10.5,032,0118,1707259213,13.058 52,0004,0006,0957.6,+10.6,032,0117,1707259513,13.055 52,0005,0007,0957.6,+10.6,031,0117,1707259813,13.052 52,0007,0010,0957.3,+10.0,032,0101,1707260113,13.068 47,0005,0007,0957.2,+08.9,036,0109,1707260413,13.046 52,0003,0005,0957.1,+08.9,036,0105,1707260713,13.034 49,0004,0006,0957.2,+08.6,036,0102,1707261013,13.041 49,0006,0008,0956.9,+08.7,036,0104,1707261313,13.207 52,0005,0007,0957.2,+09.1,035,0130,1707261613,13.015 47,0005,0007,0956.8,+08.4,037,0117,1707261913,13.289 47,0005,0007,0957.1,+08.6,036,0106,1707262213,13.34 52,0006,0008,0957.0,+08.3,037,0115,1707262513,13.178 49,0004,0006,0956.9,+08.7,036,0127,1707262813,13.157 49,0004,0006,0956.9,+08.3,038,0125,1707263113,13.172 49,0005,0007,0957.0,+08.0,038,0131,1707263413,13.159 49,0004,0006,0957.0,+08.0,039,0120,1707263713,13.147 47,0005,0007,0957.2,+08.1,038,0106,1707264013,13.154 49,0004,0006,0957.2,+08.2,038,0105,1707264313,13.116 49,0005,0007,0957.0,+08.2,038,0106,1707264613,13.307 47,0005,0007,0956.8,+08.4,037,0120,1707264913,13.115 49,0005,0007,0956.9,+08.5,037,0121,1707265213,13.114 52,0003,0005,0957.1,+08.6,037,0104,1707265513,13.216 49,0005,0007,0956.9,+09.0,036,0111,1707265813,13.282 49,0006,0008,0956.7,+08.7,037,0102,1707266113,13.243 49,0005,0007,0957.0,+08.8,036,0133,1707266413,13.257 52,0004,0006,0957.0,+08.7,036,0123,1707266713,13.244 47,0005,0007,0956.9,+08.4,038,0103,1707267013,13.251 52,0004,0006,0956.9,+09.0,036,0122,1707267313,13.267 52,0004,0006,0956.7,+08.6,037,0129,1707267613,13.254 49,0004,0006,0957.1,+08.6,037,0110,1707267913,13.233 49,0005,0007,0956.8,+08.4,038,0117,1707268213,13.229 52,0005,0007,0956.9,+08.4,038,0108,1707268513,13.209 52,0005,0007,0956.7,+08.3,038,0114,1707268813,13.222 49,0005,0007,0957.0,+08.1,039,0118,1707269113,13.325 47,0005,0007,0956.5,+08.3,039,0100,1707269413,13.373 52,0005,0007,0956.8,+08.5,038,0131,1707269713,13.348 54,0005,0007,0956.7,+08.8,037,0105,1707270013,13.359 52,0005,0007,0956.8,+08.4,038,0131,1707270313,13.366 47,0005,0007,0956.8,+08.4,039,0095,1707270613,13.361 52,0004,0006,0956.8,+09.5,036,0123,1707270913,13.34 52,0003,0005,0956.6,+09.4,036,0095,1707271213,13.328 49,0005,0007,0956.6,+07.9,040,0125,1707271513,13.335 49,0005,0007,0956.7,+08.0,040,0114,1707271813,13.322 47,0005,0007,0956.8,+07.9,040,0110,1707272113,13.329 49,0004,0006,0956.6,+07.9,040,0129,1707272413,13.316 49,0003,0005,0956.6,+07.8,040,0114,1707272713,13.416 49,0004,0006,0956.5,+07.5,040,0108,1707273013,13.467 52,0003,0005,0956.5,+07.8,040,0110,1707273313,13.453 54,0005,0007,0956.4,+07.6,040,0105,1707273613,13.461 49,0006,0008,0956.5,+07.7,040,0136,1707273913,13.456 49,0006,0008,0956.4,+07.0,043,0115,1707274213,13.613 52,0004,0006,0956.3,+07.4,041,0105,1707274513,13.441 47,0004,0006,0956.4,+07.7,040,0130,1707274813,13.43 52,0005,0007,0956.2,+07.4,041,0122,1707275113,13.435 52,0005,0007,0956.3,+07.3,042,0111,1707275413,13.423 49,0004,0006,0956.3,+07.1,042,0114,1707276013,13.425 52,0005,0007,0956.1,+06.8,044,0102,1707276313,13.497 47,0005,0007,0956.6,+07.1,042,0105,1707276613,13.547 47,0004,0006,0956.3,+06.8,044,0109,1707276913,13.554 52,0004,0006,0956.2,+06.9,043,0092,1707277213,13.561 52,0005,0007,0956.3,+06.6,044,0096,1707277513,13.556 49,0004,0006,0956.1,+06.8,043,0121,1707277813,13.563 52,0004,0006,0956.1,+06.6,044,0099,1707278113,13.543 52,0003,0005,0956.1,+06.5,044,0116,1707278413,13.53 47,0010,0013,0956.0,+06.3,045,0108,1707278713,13.525 49,0006,0008,0956.0,+06.5,045,0101,1707279013,13.524 49,0005,0007,0956.0,+07.0,043,0107,1707279313,13.539 49,0004,0006,0956.4,+06.7,044,0128,1707279613,13.518 52,0004,0006,0956.1,+06.8,044,0123,1707280213,13.668 52,0006,0008,0956.0,+06.9,043,0087,1707280513,13.675 52,0007,0010,0956.0,+06.7,044,0111,1707280813,13.663 52,0004,0006,0955.8,+06.7,044,0144,1707281113,13.657 47,0005,0007,0956.1,+06.5,045,0104,1707281413,13.637 52,0003,0005,0956.0,+06.5,045,0099,1707281713,13.664 49,0005,0007,0955.9,+06.3,046,0107,1707282313,13.638 49,0004,0006,0956.2,+06.5,045,0100,1707282613,13.634 52,0004,0006,0955.7,+06.4,045,0105,1707282913,13.634 52,0005,0007,0955.6,+06.4,046,0108,1707283213,13.628 49,0005,0007,0955.6,+06.2,046,0115,1707283513,13.728 54,0006,0008,0955.8,+06.0,046,0102,1707283813,13.768 49,0004,0006,0955.8,+06.2,046,0100,1707284113,13.777 49,0004,0006,0955.9,+06.1,046,0136,1707284413,13.758 49,0004,0006,0955.9,+06.3,046,0105,1707284713,13.771 47,0004,0006,0955.7,+06.2,046,0123,1707285013,13.766 49,0004,0006,0955.8,+06.4,046,0127,1707285313,13.764 49,0004,0006,0956.1,+06.5,045,0131,1707285613,13.751 47,0004,0006,0955.9,+06.7,045,0116,1707285913,13.748 49,0006,0008,0955.9,+06.7,045,0115,1707286213,13.745 52,0003,0005,0956.1,+06.7,046,0102,1707286513,13.734 49,0004,0006,0956.3,+06.9,045,0129,1707286813,13.719 47,0005,0007,0956.0,+06.9,045,0118,1707287113,13.815 47,0004,0006,0955.9,+07.0,044,0125,1707287413,13.865 49,0004,0006,0956.3,+06.9,044,0123,1707287713,13.881 49,0004,0006,0956.2,+06.8,046,0115,1707288013,13.861 52,0005,0007,0955.9,+06.8,045,0098,1707288313,13.868 49,0003,0005,0955.9,+07.0,045,0108,1707288613,13.863 47,0004,0006,0956.1,+07.3,044,0107,1707289213,13.849 49,0005,0007,0955.8,+07.4,044,0120,1707289513,13.836 49,0005,0007,0955.7,+07.5,045,0110,1707289813,13.843 54,0005,0007,0955.8,+07.8,044,0121,1707290113,13.839 49,0003,0005,0955.8,+07.8,044,0127,1707290413,13.817 49,0005,0007,0955.6,+08.1,043,0109,1707290713,13.927 49,0003,0005,0955.7,+08.2,043,0129,1707291013,13.965 49,0004,0006,0955.8,+08.7,042,0114,1707291313,13.941 52,0004,0006,0955.7,+09.0,042,0123,1707291613,13.961 49,0005,0007,0955.8,+09.1,041,0129,1707291913,13.956 52,0005,0007,0955.7,+09.1,041,0114,1707292213,13.953 49,0003,0005,0955.4,+09.3,041,0104,1707292513,13.96 52,0004,0006,0955.9,+09.4,040,0126,1707292813,13.955 52,0005,0007,0955.6,+09.6,041,0094,1707293113,13.959 52,0006,0008,0955.8,+09.8,040,0094,1707293413,13.923 52,0005,0007,0955.9,+09.9,040,0113,1707293713,13.931 52,0004,0006,0955.5,+10.1,040,0117,1707294013,13.925 54,0009,0012,0955.8,+10.9,039,0123,1707294314,14.174 49,0004,0006,0955.5,+11.4,039,0114,1707294614,14.071 52,0005,0007,0955.8,+11.8,039,0124,1707294914,14.049 47,0006,0008,0955.6,+11.6,039,0108,1707295214,14.037 52,0005,0007,0955.7,+11.7,038,0121,1707295514,14.052 49,0005,0007,0955.4,+11.7,038,0130,1707295814,14.031 52,0004,0006,0955.8,+12.0,038,0112,1707296114,14.038 54,0004,0006,0955.6,+12.2,037,0112,1707296414,14.027 49,0004,0006,0955.4,+12.3,037,0121,1707296714,14.004 52,0003,0005,0955.4,+12.2,037,0105,1707297014,14.02 52,0004,0006,0955.3,+12.6,037,0086,1707297314,14.007 57,0006,0008,0955.7,+12.3,039,0110,1707297614,14.023 54,0007,0010,0955.6,+12.3,038,0122,1707297914,14.094 49,0006,0008,0955.6,+12.4,039,0112,1707298214,14.151 52,0008,0011,0955.3,+12.6,038,0112,1707298514,14.15 47,0007,0010,0955.0,+12.8,037,0118,1707298814,14.137 47,0006,0008,0955.2,+12.6,038,0114,1707299114,14.124 52,0007,0010,0955.0,+12.9,038,0113,1707299414,14.119 52,0006,0008,0955.4,+12.9,036,0109,1707299714,14.083 49,0007,0010,0955.1,+13.1,036,0097,1707300014,14.105 49,0008,0011,0955.1,+13.1,036,0102,1707300314,14.092 49,0005,0007,0955.0,+12.7,036,0118,1707300614,14.101 52,0004,0006,0955.0,+12.9,037,0120,1707300914,14.094 52,0005,0007,0954.7,+12.9,037,0129,1707301214,14.075 47,0005,0007,0954.7,+13.0,036,0129,1707301514,14.174 52,0005,0007,0954.6,+12.9,036,0134,1707301814,14.231 52,0005,0007,0954.5,+12.8,037,0120,1707302114,14.22 52,0003,0005,0954.6,+12.7,038,0095,1707302414,14.225 52,0005,0007,0954.4,+13.2,036,0118,1707302714,14.204 52,0004,0006,0954.3,+13.2,036,0110,1707303014,14.199 52,0004,0006,0954.2,+13.1,036,0114,1707303314,14.206 54,0006,0008,0954.2,+13.2,037,0130,1707303614,14.185 52,0003,0005,0954.2,+13.3,036,0124,1707303914,14.177 49,0004,0006,0954.2,+13.6,035,0117,1707304214,14.159 52,0004,0006,0954.0,+13.7,036,0115,1707304514,14.169 52,0003,0005,0953.9,+13.9,035,0122,1707304814,14.161 47,0005,0007,0953.9,+13.9,035,0125,1707305114,14.234 49,0004,0006,0953.6,+13.7,035,0119,1707305414,14.304 52,0004,0006,0953.7,+14.5,035,0116,1707306014,14.278 49,0005,0007,0953.4,+14.8,034,0105,1707306314,14.273 52,0004,0006,0953.4,+15.1,034,0115,1707306614,14.273 52,0008,0011,0953.3,+14.7,034,0114,1707306914,14.28 54,0005,0007,0953.4,+14.8,034,0148,1707307214,14.243 49,0003,0005,0953.1,+14.7,034,0125,1707307514,14.255 52,0004,0006,0953.1,+14.2,035,0133,1707307814,14.229 54,0006,0008,0953.1,+14.9,034,0117,1707308114,14.231 49,0004,0006,0953.2,+14.3,036,0098,1707308414,14.241 49,0005,0007,0953.0,+14.8,034,0110,1707308714,14.316 52,0007,0010,0953.2,+15.0,034,0114,1707309014,14.394 47,0003,0005,0953.0,+14.9,034,0095,1707309314,14.373 52,0003,0005,0952.6,+15.1,033,0119,1707309614,14.36 49,0004,0006,0952.6,+15.0,034,0113,1707309914,14.347 52,0003,0005,0952.6,+15.0,034,0103,1707310214,14.355 49,0004,0006,0952.3,+14.9,034,0114,1707310514,14.342 49,0006,0008,0952.4,+14.8,035,0125,1707310814,14.33 49,0003,0005,0952.3,+14.9,034,0132,1707311114,14.336 45,0005,0007,0952.5,+14.8,034,0145,1707311414,14.325 52,0005,0007,0952.5,+14.8,034,0120,1707311714,14.332 47,0004,0006,0952.4,+15.0,033,0095,1707312014,14.345 49,0005,0007,0952.5,+14.7,035,0131,1707312314,14.398 52,0005,0007,0952.5,+14.7,036,0120,1707312614,14.448 49,0009,0012,0952.5,+14.3,037,0109,1707312914,14.455 54,0006,0008,0952.4,+14.4,037,0127,1707313214,14.443 47,0008,0011,0952.6,+14.0,038,0123,1707313514,14.438 54,0004,0006,0952.4,+13.7,040,0114,1707313814,14.437 49,0005,0007,0952.8,+13.8,039,0105,1707314114,14.424 49,0006,0008,0952.8,+13.8,039,0131,1707314414,14.419 49,0004,0006,0952.7,+13.4,040,0106,1707314714,14.418 49,0004,0006,0952.8,+13.5,039,0120,1707315014,14.405 49,0005,0007,0952.5,+13.1,041,0134,1707315314,14.434 49,0004,0006,0952.9,+12.9,042,0117,1707315614,14.399 49,0005,0007,0952.4,+13.2,040,0120,1707315914,14.488 52,0004,0006,0952.5,+13.1,040,0103,1707316214,14.529 52,0005,0007,0952.7,+12.7,042,0118,1707316514,14.516 49,0007,0010,0952.8,+12.8,040,0110,1707316814,14.523 52,0007,0010,0952.8,+12.6,042,0105,1707317114,14.51 52,0003,0005,0952.7,+12.7,041,0115,1707317414,14.506 49,0005,0007,0953.0,+12.6,041,0102,1707317714,14.504 52,0005,0007,0952.7,+12.4,041,0122,1707318014,14.492 52,0005,0007,0952.7,+12.3,042,0100,1707318314,14.479 47,0005,0007,0952.9,+12.2,042,0097,1707318614,14.475 52,0009,0012,0952.8,+11.9,043,0123,1707318914,14.481 52,0006,0008,0953.0,+11.8,043,0111,1707319214,14.46 49,0007,0010,0952.5,+11.6,043,0110,1707319514,14.569 47,0008,0011,0952.6,+11.4,043,0119,1707319814,14.608 52,0005,0007,0952.5,+11.5,042,0110,1707320114,14.595 52,0006,0008,0952.7,+11.7,042,0137,1707320414,14.582 49,0006,0008,0952.4,+11.2,043,0123,1707320714,14.597 52,0005,0007,0952.6,+11.2,043,0102,1707321014,14.584 54,0004,0006,0952.7,+11.0,044,0116,1707321314,14.571 52,0006,0008,0952.8,+10.9,044,0118,1707321614,14.571 49,0004,0006,0952.6,+10.8,044,0130,1707321914,14.557 47,0006,0008,0952.8,+10.7,044,0115,1707322214,14.566 52,0006,0008,0953.0,+10.7,044,0136,1707322514,14.552 52,0004,0006,0952.7,+10.5,044,0123,1707322814,14.541 47,0004,0006,0952.6,+10.6,044,0128,1707323114,14.64 52,0005,0007,0953.1,+10.5,045,0134,1707323414,14.686 54,0004,0006,0953.0,+10.4,045,0100,1707323714,14.852 49,0004,0006,0953.1,+10.3,045,0124,1707324014,14.849 52,0005,0007,0952.6,+10.1,046,0119,1707324314,14.668 52,0006,0008,0952.7,+10.2,046,0112,1707324614,14.835 52,0003,0005,0952.8,+10.2,045,0107,1707324914,14.662 49,0005,0007,0952.9,+10.2,045,0114,1707325514,14.658 52,0006,0008,0952.9,+09.9,046,0114,1707325814,14.651 52,0005,0007,0953.1,+09.9,046,0128,1707326114,14.65 52,0005,0007,0953.2,+10.1,046,0114,1707326414,14.659 47,0005,0007,0953.2,+10.1,046,0105,1707326714,14.738 49,0006,0008,0953.4,+10.2,045,0100,1707327014,14.768 52,0004,0006,0953.1,+10.0,046,0099,1707327314,14.773 49,0005,0007,0953.2,+09.9,047,0121,1707327614,14.797 49,0004,0006,0952.9,+09.9,047,0094,1707327914,14.766 47,0005,0007,0952.9,+09.9,046,0120,1707328214,14.773 47,0005,0007,0953.0,+10.0,046,0137,1707328514,14.76 49,0005,0007,0953.0,+10.0,046,0103,1707328814,14.748 49,0006,0008,0952.9,+10.0,046,0121,1707329114,14.739 49,0004,0006,0953.1,+09.9,047,0128,1707329414,14.742 52,0006,0008,0952.9,+09.8,047,0112,1707329714,14.729 49,0009,0012,0953.1,+09.8,047,0123,1707330014,14.737 52,0005,0007,0953.2,+09.7,046,0100,1707330314,14.845 49,0005,0007,0953.1,+09.7,047,0105,1707330614,14.884 47,0005,0007,0953.3,+09.9,047,0107,1707330914,14.871 49,0007,0010,0953.0,+09.5,047,0133,1707331214,14.859 52,0005,0007,0953.1,+10.4,046,0131,1707331514,14.865 49,0006,0008,0953.0,+09.8,047,0125,1707331814,14.821 49,0005,0007,0952.9,+10.0,046,0127,1707332114,14.841 49,0006,0008,0953.3,+10.8,044,0106,1707332414,14.835 49,0006,0008,0953.0,+10.3,046,0116,1707332714,14.834 49,0005,0007,0953.0,+10.3,046,0100,1707333014,14.821 49,0006,0008,0953.2,+10.3,046,0111,1707333314,14.801 54,0006,0008,0953.0,+10.0,047,0118,1707333614,14.8 49,0006,0008,0953.1,+09.8,047,0109,1707333914,14.917 49,0005,0007,0953.2,+09.6,048,0103,1707334214,14.965 52,0004,0006,0953.0,+09.2,050,0134,1707334514,14.954 47,0004,0006,0953.0,+09.2,050,0116,1707334814,14.941 52,0004,0006,0953.2,+09.1,049,0136,1707335114,14.954 49,0003,0005,0953.2,+09.0,050,0105,1707335414,14.953 52,0004,0006,0953.3,+08.9,050,0120,1707335714,14.943 49,0004,0006,0953.0,+09.1,050,0114,1707336014,14.929 49,0004,0006,0953.0,+09.0,050,0118,1707336314,14.922 49,0004,0006,0953.1,+08.9,050,0099,1707336614,14.903 52,0005,0007,0952.9,+08.8,050,0118,1707336914,14.911 49,0006,0008,0952.9,+08.7,051,0119,1707337214,14.896 52,0006,0008,0952.9,+08.7,051,0120,1707337514,14.997 52,0009,0012,0952.7,+08.8,050,0108,1707337815,15.073 52,0007,0010,0953.1,+08.5,052,0133,1707338115,15.051 49,0008,0011,0952.8,+08.4,052,0124,1707338415,15.059 52,0011,0015,0952.7,+08.3,052,0112,1707338715,15.046 49,0007,0010,0952.9,+08.3,052,0112,1707339015,15.055 52,0007,0010,0952.9,+08.3,052,0136,1707339315,15.042 49,0009,0012,0952.8,+08.3,052,0109,1707339615,15.027 52,0007,0010,0952.9,+08.0,053,0122,1707339915,15.023 52,0007,0010,0953.0,+08.1,053,0128,1707340215,15.021 52,0007,0010,0952.7,+08.2,053,0105,1707340515,15.029 52,0006,0008,0952.9,+08.0,053,0118,1707340814,14.993 52,0006,0008,0952.7,+08.2,052,0112,1707341115,15.097 52,0007,0010,0952.7,+08.2,053,0108,1707341415,15.147 49,0008,0011,0952.8,+08.2,053,0117,1707341715,15.169 52,0004,0006,0953.1,+08.1,052,0106,1707342015,15.14 52,0006,0008,0952.8,+08.0,053,0128,1707342315,15.135 52,0006,0008,0952.6,+07.9,053,0132,1707342615,15.142 49,0007,0010,0952.8,+07.8,054,0109,1707342915,15.114 49,0010,0013,0952.8,+07.8,054,0115,1707343215,15.136 52,0005,0007,0952.8,+07.8,054,0105,1707343515,15.125 47,0007,0010,0952.9,+07.9,053,0117,1707343815,15.124 49,0005,0007,0952.8,+08.0,053,0113,1707344115,15.099 52,0007,0010,0952.8,+07.7,054,0115,1707344415,15.097 52,0006,0008,0953.1,+07.6,054,0114,1707344715,15.198 52,0006,0008,0952.8,+07.6,055,0120,1707345015,15.248 49,0010,0013,0953.0,+07.6,054,0108,1707345315,15.232 49,0006,0008,0952.6,+07.7,055,0115,1707345615,15.242 49,0008,0011,0952.9,+07.6,055,0105,1707345915,15.236 49,0004,0006,0952.6,+07.5,055,0120,1707346215,15.245 52,0006,0008,0952.6,+07.5,055,0108,1707346515,15.233 52,0008,0011,0952.4,+07.7,054,0118,1707346815,15.229 52,0009,0012,0952.3,+07.7,055,0117,1707347115,15.218 52,0005,0007,0952.7,+07.9,054,0115,1707347415,15.223 49,0006,0008,0952.7,+08.3,053,0108,1707347715,15.212 52,0005,0007,0952.6,+08.4,053,0098,1707348015,15.206 52,0005,0007,0952.6,+08.4,053,0123,1707348315,15.299 52,0007,0010,0952.5,+08.6,052,0124,1707348615,15.356 47,0008,0011,0952.6,+08.6,052,0106,1707348915,15.334 49,0005,0007,0952.6,+08.7,052,0105,1707349215,15.349 52,0005,0007,0952.4,+08.5,052,0105,1707349515,15.349 49,0007,0010,0952.5,+08.3,053,0121,1707349815,15.344 52,0006,0008,0952.5,+08.6,052,0130,1707350115,15.325 52,0004,0006,0952.4,+09.3,050,0116,1707350415,15.33 52,0004,0006,0952.4,+09.4,049,0114,1707350715,15.293 49,0007,0010,0952.6,+09.0,050,0143,1707351015,15.312 52,0007,0010,0952.4,+08.9,050,0112,1707351315,15.319 47,0006,0008,0952.4,+08.9,050,0120,1707351615,15.299 49,0006,0008,0952.4,+08.9,049,0106,1707351915,15.38 52,0006,0008,0952.5,+09.5,048,0127,1707352215,15.447 52,0005,0007,0952.3,+09.1,049,0104,1707352515,15.454 52,0004,0006,0952.6,+09.7,046,0112,1707352815,15.441 52,0003,0005,0952.2,+09.6,047,0106,1707353115,15.428 49,0005,0007,0952.3,+10.0,046,0116,1707353415,15.425 45,0004,0006,0952.1,+09.9,046,0120,1707353715,15.433 49,0006,0008,0952.5,+10.1,045,0096,1707354015,15.395 49,0004,0006,0952.4,+10.1,044,0120,1707354315,15.398 54,0004,0006,0952.1,+10.0,044,0119,1707354615,15.424 49,0003,0005,0952.3,+10.0,044,0114,1707354915,15.412 47,0004,0006,0952.2,+10.0,044,0113,1707355215,15.406 49,0006,0008,0952.2,+10.2,043,0135,1707355515,15.48 49,0004,0006,0952.3,+10.2,042,0122,1707355815,15.535 49,0002,0003,0952.2,+10.3,043,0099,1707356115,15.534 49,0004,0006,0952.1,+10.3,042,0112,1707356415,15.522 49,0003,0005,0952.0,+10.1,043,0114,1707356715,15.529 49,0002,0003,0951.9,+10.2,043,0110,1707357015,15.515 52,0003,0005,0952.0,+10.2,043,0122,1707357315,15.504 49,0004,0006,0951.9,+10.2,043,0116,1707357615,15.495 52,0006,0008,0952.1,+10.1,043,0110,1707357915,15.497 49,0003,0005,0951.9,+09.6,045,0114,1707358215,15.484 49,0003,0005,0951.9,+09.7,044,0116,1707358515,15.491 47,0003,0005,0952.0,+09.5,045,0104,1707358815,15.48 49,0003,0005,0951.8,+09.3,046,0124,1707359115,15.56 47,0004,0006,0951.9,+09.5,045,0121,1707359415,15.633 47,0003,0005,0951.9,+09.6,044,0103,1707359715,15.621 49,0004,0006,0951.8,+09.8,044,0106,1707360015,15.591 52,0002,0003,0951.7,+09.7,044,0118,1707360315,15.607 49,0005,0007,0951.9,+10.1,042,0131,1707360615,15.614 49,0003,0005,0952.1,+10.0,043,0120,1707360915,15.603 45,0003,0005,0951.9,+09.4,045,0118,1707361215,15.604 49,0004,0006,0952.1,+09.5,044,0130,1707361515,15.576 49,0003,0005,0951.9,+09.3,045,0106,1707361815,15.573 47,0002,0003,0952.1,+09.1,046,0129,1707362115,15.57 49,0004,0006,0951.9,+08.9,046,0127,1707362415,15.549 49,0003,0005,0952.2,+09.1,045,0123,1707362715,15.668 47,0003,0005,0951.9,+09.3,045,0116,1707363015,15.72 45,0004,0006,0951.8,+09.2,045,0112,1707363315,15.711 49,0002,0003,0952.1,+09.2,045,0122,1707363615,15.699 49,0004,0006,0951.9,+09.0,046,0126,1707363915,15.706 45,0005,0007,0951.9,+08.7,046,0096,1707364215,15.693 49,0004,0006,0952.0,+08.4,047,0107,1707364515,15.673 49,0004,0006,0951.8,+08.5,047,0109,1707364815,15.687 54,0003,0005,0952.0,+08.4,048,0123,1707365115,15.674 49,0004,0006,0952.1,+08.4,047,0121,1707365415,15.681 52,0004,0006,0951.8,+08.2,048,0093,1707365715,15.669 49,0005,0007,0951.7,+08.0,049,0122,1707366015,15.664 47,0003,0005,0951.8,+07.7,050,0097,1707366315,15.773 49,0002,0003,0952.0,+08.1,049,0114,1707366615,15.801 49,0005,0007,0952.0,+08.1,049,0118,1707366915,15.782 49,0002,0003,0951.9,+08.5,048,0135,1707367215,15.806 49,0004,0006,0951.8,+08.5,048,0110,1707367515,15.785 45,0002,0003,0952.0,+08.1,049,0103,1707367815,15.792 47,0003,0005,0952.0,+08.7,048,0121,1707368115,15.779 49,0002,0003,0952.2,+09.1,046,0115,1707368415,15.766 49,0003,0005,0952.1,+08.9,047,0132,1707368715,15.75 49,0003,0005,0952.1,+09.0,047,0085,1707369015,15.76 47,0003,0005,0952.3,+09.2,047,0118,1707369315,15.768 49,0004,0006,0952.2,+09.1,047,0114,1707369615,15.754 52,0003,0005,0952.2,+09.2,046,0122,1707369915,15.856 49,0003,0005,0952.2,+09.3,046,0107,1707370215,15.879 49,0003,0005,0952.1,+08.8,048,0135,1707370515,15.91 49,0005,0007,0952.1,+08.6,048,0116,1707370815,15.896 47,0004,0006,0952.4,+08.3,049,0099,1707371115,15.903 49,0006,0008,0952.4,+08.4,048,0114,1707371415,15.89 49,0004,0006,0952.5,+08.3,049,0114,1707371715,15.877 49,0004,0006,0952.7,+08.3,048,0100,1707372015,15.862 49,0003,0005,0952.4,+08.4,049,0103,1707372315,15.871 47,0005,0007,0952.5,+08.4,048,0096,1707372615,15.867 49,0004,0006,0952.6,+08.1,049,0111,1707372915,15.865 49,0004,0006,0952.6,+08.2,048,0103,1707373215,15.881 49,0005,0007,0952.5,+08.2,048,0109,1707373515,15.954 49,0004,0006,0952.6,+08.1,049,0138,1707373815,16 52,0005,0007,0952.5,+08.1,049,0093,1707374115,15.987 49,0004,0006,0952.7,+08.1,049,0092,1707374415,15.995 49,0005,0007,0952.7,+08.0,049,0113,1707374715,15.981 47,0003,0005,0952.8,+07.8,049,0132,1707375015,15.968 47,0004,0006,0952.6,+07.7,049,0129,1707375315,15.975 52,0004,0006,0953.0,+07.6,050,0120,1707375615,15.962 49,0004,0006,0952.9,+07.6,050,0129,1707375915,15.957 49,0004,0006,0952.7,+07.9,049,0118,1707376215,15.956 47,0004,0006,0952.7,+07.8,049,0107,1707376515,15.946 47,0004,0006,0952.7,+08.0,049,0117,1707376815,15.951 47,0005,0007,0952.8,+08.2,048,0111,1707377116,16.032 52,0005,0007,0952.5,+08.4,048,0116,1707377416,16.108 47,0008,0011,0952.7,+08.7,047,0124,1707377716,16.087 52,0004,0006,0952.6,+08.9,048,0114,1707378016,16.074 49,0003,0005,0952.8,+09.1,047,0118,1707378316,16.081 49,0004,0006,0952.7,+09.5,045,0098,1707378616,16.068 45,0005,0007,0952.8,+09.7,046,0125,1707378916,16.075 49,0003,0005,0952.5,+10.0,045,0104,1707379216,16.064 49,0007,0010,0952.6,+10.4,044,0125,1707379516,16.05 47,0037,0050,0952.7,+10.6,044,0093,1707379816,16.059 52,0007,0010,0952.8,+11.0,042,0119,1707380116,16.043 49,0004,0006,0952.6,+11.3,042,0122,1707380416,16.03 52,0003,0005,0952.6,+11.9,041,0108,1707380716,16.112 52,0003,0005,0952.5,+12.0,041,0120,1707381016,16.166 52,0003,0005,0952.8,+12.0,041,0109,1707381316,16.16 49,0003,0005,0952.8,+13.0,039,0103,1707381616,16.177 52,0006,0008,0952.7,+13.1,039,0110,1707381916,16.164 45,0005,0007,0952.8,+13.3,038,0115,1707382216,16.16 47,0005,0007,0952.8,+13.3,038,0111,1707382516,16.138 52,0002,0003,0952.8,+13.7,037,0107,1707382816,16.145 47,0003,0005,0952.8,+13.6,037,0127,1707383116,16.156 47,0002,0003,0952.9,+13.9,036,0122,1707383416,16.141 49,0004,0006,0953.0,+13.8,036,0097,1707383716,16.127 49,0003,0005,0952.9,+13.9,036,0122,1707384016,16.114 49,0006,0008,0953.2,+13.9,036,0097,1707384316,16.203 52,0011,0015,0952.8,+13.9,036,0084,1707384616,16.28 49,0003,0005,0952.9,+13.7,037,0125,1707384916,16.255 54,0008,0011,0952.9,+13.7,036,0105,1707385216,16.263 49,0006,0008,0952.8,+13.9,037,0124,1707385516,16.274 49,0005,0007,0952.7,+14.1,035,0111,1707385816,16.238 45,0002,0003,0952.7,+14.0,036,0113,1707386116,16.243 49,0004,0006,0952.6,+14.0,036,0112,1707386416,16.21 49,0005,0007,0952.6,+14.6,034,0129,1707386716,16.217 49,0003,0005,0952.6,+14.5,034,0109,1707387016,16.204 47,0002,0003,0952.3,+14.6,034,0113,1707387316,16.197 49,0002,0003,0952.5,+14.5,034,0127,1707387616,16.198 42,0002,0003,0952.3,+14.6,034,0133,1707387916,16.297 52,0003,0005,0952.4,+14.7,035,0115,1707388216,16.315 42,0006,0008,0952.2,+14.9,034,0096,1707388516,16.338 47,0002,0003,0952.1,+14.8,034,0113,1707388816,16.323 47,0003,0005,0952.2,+14.6,035,0115,1707389116,16.331 47,0001,0002,0952.0,+15.2,033,0113,1707389416,16.325 52,0002,0003,0952.2,+15.0,034,0136,1707389716,16.304 49,0002,0003,0952.0,+15.1,033,0114,1707390016,16.277 49,0002,0003,0952.0,+15.3,033,0127,1707390316,16.294 49,0002,0003,0951.8,+15.1,032,0103,1707390616,16.287 47,0003,0005,0951.6,+15.5,032,0118,1707390916,16.272 47,0003,0005,0951.6,+15.8,031,0136,1707391216,16.275 49,0002,0003,0951.7,+15.7,030,0119,1707391516,16.342 52,0002,0003,0951.4,+15.6,030,0132,1707391816,16.417 49,0002,0003,0951.5,+15.6,031,0128,1707392116,16.404 54,0002,0003,0951.4,+15.8,031,0131,1707392416,16.379 47,0003,0005,0951.5,+15.8,029,0131,1707392716,16.391 47,0003,0005,0951.2,+16.0,030,0122,1707393016,16.386 49,0004,0006,0951.5,+16.1,028,0130,1707393316,16.365 42,0002,0003,0951.1,+15.9,030,0118,1707393616,16.372 49,0001,0002,0951.2,+15.8,031,0117,1707393916,16.358 49,0002,0003,0951.3,+16.4,030,0114,1707394216,16.336 49,0002,0003,0951.2,+16.3,028,0113,1707394516,16.361 49,0005,0007,0951.4,+15.8,031,0109,1707394816,16.34 47,0003,0005,0951.3,+15.7,031,0118,1707395116,16.443 49,0004,0006,0951.0,+15.5,032,0125,1707395416,16.49 45,0002,0003,0950.9,+15.8,030,0118,1707395716,16.474 49,0002,0003,0951.2,+15.7,030,0113,1707396016,16.48 52,0001,0002,0951.1,+15.9,026,0122,1707396316,16.469 47,0003,0005,0950.6,+16.0,027,0112,1707396616,16.46 49,0001,0002,0950.9,+15.9,027,0141,1707396916,16.462 45,0006,0008,0950.7,+16.1,026,0094,1707397216,16.456 52,0002,0003,0951.2,+15.9,026,0100,1707397516,16.437 47,0001,0002,0950.9,+16.1,027,0126,1707397816,16.423 47,0002,0003,0950.7,+15.7,026,0123,1707398116,16.429 49,0001,0002,0950.7,+15.4,027,0094,1707398416,16.416 47,0002,0003,0950.7,+15.7,026,0118,1707398716,16.478 47,0003,0005,0950.7,+15.7,026,0131,1707399016,16.551 47,0003,0005,0950.9,+15.8,026,0094,1707399316,16.518 49,0003,0005,0950.5,+15.6,027,0108,1707399616,16.525 47,0002,0003,0950.8,+15.1,029,0139,1707399916,16.525 49,0002,0003,0950.7,+15.2,030,0100,1707400216,16.519 49,0001,0002,0950.9,+15.1,030,0109,1707400516,16.518 42,0004,0006,0950.5,+15.2,031,0108,1707400816,16.481 49,0004,0006,0950.7,+14.9,032,0114,1707401116,16.493 47,0004,0006,0951.0,+14.7,032,0109,1707401416,16.483 49,0003,0005,0950.6,+14.9,033,0130,1707401716,16.468 42,0003,0005,0951.0,+14.7,034,0127,1707402016,16.643 49,0004,0006,0950.6,+14.1,036,0124,1707402316,16.538 45,0002,0003,0950.8,+13.9,036,0113,1707402916,16.589 52,0001,0002,0950.7,+13.8,036,0122,1707403216,16.586 47,0002,0003,0950.8,+13.8,036,0105,1707403516,16.766 54,0003,0005,0950.9,+13.5,037,0124,1707403816,16.56 54,0003,0005,0950.8,+13.4,038,0108,1707404116,16.576 49,0003,0005,0950.7,+13.1,038,0117,1707404416,16.746 45,0002,0003,0951.0,+12.8,040,0110,1707404716,16.578 49,0002,0003,0951.1,+12.5,040,0122,1707405016,16.557 52,0005,0007,0950.9,+12.4,041,0118,1707405316,16.544 49,0002,0003,0951.2,+12.5,041,0139,1707405616,16.552 42,0003,0005,0951.2,+11.9,043,0116,1707405916,16.812 49,0002,0003,0951.4,+11.9,043,0099,1707406216,16.701 49,0004,0006,0951.3,+11.8,043,0130,1707406516,16.708 49,0004,0006,0951.1,+11.7,044,0113,1707406816,16.666 49,0003,0005,0951.5,+11.8,044,0108,1707407116,16.668 49,0003,0005,0951.3,+12.0,043,0131,1707407416,16.672 49,0002,0003,0951.3,+11.8,044,0110,1707407716,16.832 52,0003,0005,0951.6,+11.9,044,0121,1707408016,16.663 52,0003,0005,0951.5,+11.8,044,0097,1707408316,16.658 49,0006,0008,0951.0,+11.7,045,0110,1707408616,16.657 49,0003,0005,0951.2,+11.7,044,0095,1707408916,16.644 49,0005,0007,0951.4,+11.5,045,0134,1707409216,16.651 45,0004,0006,0951.2,+11.5,045,0115,1707409516,16.733 49,0003,0005,0951.1,+11.3,045,0112,1707409816,16.783 49,0004,0006,0951.2,+11.3,045,0100,1707410116,16.8 49,0003,0005,0951.5,+11.1,046,0107,1707410416,16.773 49,0004,0006,0951.3,+11.1,046,0117,1707410716,16.748 49,0010,0013,0951.3,+11.0,046,0118,1707411016,16.75 45,0006,0008,0951.2,+11.1,046,0112,1707411316,16.758 45,0007,0010,0951.3,+11.0,046,0117,1707411616,16.744 49,0009,0012,0951.3,+11.0,047,0111,1707411916,16.719 52,0009,0012,0951.4,+11.0,047,0117,1707412216,16.71 45,0009,0012,0951.2,+11.1,046,0115,1707412516,16.704 42,0011,0015,0951.7,+11.2,046,0090,1707412816,16.714 52,0011,0015,0951.5,+11.4,045,0121,1707413116,16.823 45,0010,0013,0951.6,+11.4,046,0102,1707413416,16.901 49,0010,0013,0951.4,+11.3,045,0115,1707414016,16.859 49,0015,0021,0951.5,+11.2,046,0113,1707414316,16.833 49,0014,0018,0951.4,+11.1,047,0106,1707414616,16.853 45,0016,0022,0951.8,+10.9,047,0099,1707414916,16.831 54,0014,0018,0951.6,+10.8,047,0114,1707415216,16.847 52,0009,0012,0951.8,+10.8,047,0117,1707415516,16.834 54,0007,0010,0951.6,+10.9,047,0100,1707415816,16.817 49,0006,0008,0951.7,+10.8,047,0109,1707416116,16.83 49,0005,0007,0951.7,+10.8,047,0114,1707416416,16.815 49,0006,0008,0951.4,+10.8,047,0119,1707416716,16.897 49,0005,0007,0951.6,+10.6,047,0124,1707417016,16.947 49,0008,0011,0951.4,+10.4,047,0103,1707417316,16.954 45,0007,0010,0951.6,+10.0,047,0107,1707417616,16.941 45,0008,0011,0951.5,+09.6,048,0120,1707417916,16.948 45,0007,0010,0951.5,+09.6,047,0109,1707418216,16.936 47,0006,0008,0951.8,+09.4,047,0124,1707418516,16.922 52,0005,0007,0951.8,+09.3,047,0136,1707418816,16.929 52,0009,0012,0951.9,+09.4,046,0120,1707419116,16.916 49,0006,0008,0951.8,+09.3,047,0125,1707419416,16.925 47,0006,0008,0951.8,+09.2,047,0091,1707419716,16.91 52,0006,0008,0951.7,+09.7,045,0119,1707420016,16.918 54,0004,0006,0951.9,+09.4,046,0114,1707420316,16.978 47,0006,0008,0951.7,+09.2,046,0126,1707420617,17.049 54,0005,0007,0951.6,+09.1,046,0121,1707420917,17.056 45,0005,0007,0951.7,+08.9,046,0122,1707421217,17.043 49,0007,0010,0951.5,+08.7,046,0110,1707421517,17.066 52,0004,0006,0951.9,+08.7,047,0120,1707421817,17.037 49,0006,0008,0951.5,+08.7,047,0130,1707422117,17.023 49,0006,0008,0951.3,+08.7,047,0108,1707422417,17.047 49,0008,0011,0951.9,+09.0,046,0116,1707422717,17.026 54,0009,0012,0951.7,+08.6,047,0113,1707423017,17.013 45,0009,0012,0951.6,+08.9,046,0119,1707423316,16.992 47,0007,0010,0951.7,+08.5,046,0110,1707423617,17.007 57,0008,0011,0951.3,+08.4,047,0116,1707423917,17.101 49,0011,0015,0951.6,+08.6,046,0119,1707424217,17.157 49,0008,0011,0951.5,+08.5,047,0131,1707424517,17.166 49,0006,0008,0951.4,+08.4,047,0105,1707425117,17.117 49,0005,0007,0951.5,+08.5,046,0118,1707425417,17.117 49,0005,0007,0951.7,+08.6,046,0106,1707425717,17.134 47,0005,0007,0951.5,+08.5,047,0121,1707426017,17.113 54,0005,0007,0951.5,+08.3,047,0106,1707426317,17.118 47,0007,0010,0951.3,+08.2,046,0125,1707426617,17.115 47,0005,0007,0951.6,+08.1,047,0134,1707426917,17.112 47,0006,0008,0951.5,+08.1,047,0136,1707427217,17.099 47,0007,0010,0951.4,+08.3,047,0142,1707427517,17.202 47,0007,0010,0951.6,+08.2,047,0112,1707427817,17.248 45,0010,0013,0951.4,+08.3,047,0112,1707428117,17.243 47,0010,0013,0951.3,+08.4,047,0129,1707428717,17.229 49,0006,0008,0951.3,+08.3,047,0112,1707429017,17.238 54,0008,0011,0951.4,+08.4,047,0106,1707429317,17.231 52,0009,0012,0951.4,+08.2,048,0115,1707429617,17.21 45,0008,0011,0951.6,+08.1,048,0115,1707429917,17.217 54,0006,0008,0951.5,+08.1,048,0105,1707430217,17.192 54,0005,0007,0951.6,+08.2,048,0108,1707430517,17.211 52,0007,0010,0951.6,+08.1,048,0106,1707430817,17.198 49,0006,0008,0951.3,+08.0,049,0126,1707431117,17.28 54,0007,0010,0951.4,+08.0,049,0124,1707431417,17.348 54,0010,0013,0951.1,+08.1,049,0097,1707431717,17.334 52,0007,0010,0951.3,+07.9,049,0121,1707432017,17.308 47,0008,0011,0951.3,+07.9,049,0128,1707432317,17.308 47,0007,0010,0951.0,+07.8,049,0127,1707432617,17.315 54,0008,0011,0950.9,+07.7,050,0094,1707432917,17.289 47,0009,0012,0951.1,+07.6,049,0116,1707433217,17.309 47,0007,0010,0951.2,+07.9,049,0114,1707433517,17.296 54,0007,0010,0951.1,+07.8,049,0109,1707433817,17.311 54,0008,0011,0951.0,+07.7,050,0095,1707434117,17.27 49,0008,0011,0950.9,+07.6,050,0101,1707434417,17.261 47,0007,0010,0950.9,+07.6,050,0134,1707434717,17.542 49,0009,0012,0951.0,+07.8,050,0113,1707435017,17.413 54,0010,0013,0950.6,+07.6,050,0117,1707435317,17.422 47,0008,0011,0950.7,+07.8,050,0132,1707435617,17.428 52,0010,0013,0950.7,+07.7,050,0117,1707435917,17.414 49,0007,0010,0950.7,+07.7,051,0126,1707436217,17.413 54,0012,0016,0950.7,+07.8,050,0119,1707436517,17.42 49,0010,0013,0950.7,+08.1,050,0122,1707436817,17.407 54,0011,0015,0950.7,+07.8,051,0110,1707437117,17.394 57,0010,0013,0950.6,+08.0,050,0131,1707437417,17.389 49,0009,0012,0950.5,+08.2,050,0130,1707437717,17.398 47,0010,0013,0950.4,+08.2,050,0115,1707438017,17.375 49,0008,0011,0950.4,+08.3,050,0108,1707438317,17.478 47,0006,0008,0950.5,+08.6,050,0108,1707438617,17.524 54,0006,0008,0950.7,+08.3,050,0097,1707438917,17.531 47,0006,0008,0950.5,+08.2,050,0104,1707439217,17.518 54,0007,0010,0950.5,+08.0,051,0105,1707439517,17.505 54,0007,0010,0950.2,+07.9,051,0105,1707439817,17.514 47,0008,0011,0950.6,+07.9,052,0103,1707440117,17.481 54,0008,0011,0950.7,+07.8,051,0115,1707440417,17.506 54,0009,0012,0950.5,+07.6,052,0124,1707440717,17.501 54,0006,0008,0950.4,+07.5,052,0157,1707441017,17.48 47,0007,0010,0950.3,+07.4,052,0082,1707441317,17.505 54,0009,0012,0950.7,+07.2,053,0116,1707441617,17.482 47,0007,0010,0950.5,+07.3,053,0119,1707441917,17.576 47,0006,0008,0950.5,+07.2,053,0102,1707442217,17.625 54,0005,0007,0950.5,+07.2,053,0116,1707442517,17.63 47,0006,0008,0950.6,+07.3,053,0111,1707442817,17.598 49,0006,0008,0950.5,+07.2,053,0126,1707443117,17.632 49,0007,0010,0950.4,+07.1,053,0123,1707443417,17.611 52,0006,0008,0950.4,+07.1,053,0114,1707443717,17.589 52,0005,0007,0950.2,+07.1,053,0134,1707444017,17.577 54,0007,0010,0950.2,+07.1,053,0129,1707444317,17.592 47,0007,0010,0950.5,+07.1,054,0125,1707444617,17.607 47,0005,0007,0950.4,+07.0,054,0111,1707444917,17.586 57,0006,0008,0950.5,+06.8,055,0107,1707445217,17.588 52,0007,0010,0950.6,+06.9,054,0107,1707445517,17.643 57,0004,0006,0950.5,+07.1,054,0111,1707445817,17.724 47,0012,0016,0950.6,+07.2,054,0120,1707446117,17.711 54,0007,0010,0950.4,+07.0,054,0126,1707446417,17.726 47,0006,0008,0950.4,+07.2,054,0126,1707446717,17.705 47,0005,0007,0950.6,+07.2,053,0118,1707447017,17.727 49,0006,0008,0950.6,+07.3,053,0114,1707447317,17.726 52,0009,0012,0950.5,+07.2,054,0104,1707447617,17.721 52,0009,0012,0950.5,+06.9,054,0112,1707447917,17.72 47,0005,0007,0950.4,+07.0,054,0113,1707448217,17.668 54,0006,0008,0950.5,+07.0,054,0114,1707448517,17.694 47,0013,0017,0950.4,+06.7,055,0125,1707448817,17.673 57,0006,0008,0950.7,+06.5,056,0126,1707449117,17.776 49,0005,0007,0950.5,+06.6,055,0117,1707449417,17.852 54,0006,0008,0950.8,+06.7,055,0120,1707449717,17.831 49,0005,0007,0950.5,+06.7,055,0109,1707450017,17.819 52,0007,0010,0950.6,+06.7,055,0117,1707450317,17.833 54,0005,0007,0950.8,+06.8,055,0127,1707450617,17.812 47,0006,0008,0951.0,+06.7,055,0115,1707450917,17.789 54,0005,0007,0951.3,+06.7,054,0118,1707451217,17.795 54,0004,0006,0950.8,+06.6,055,0116,1707451517,17.793 49,0006,0008,0950.9,+06.6,055,0112,1707451817,17.802 52,0005,0007,0951.0,+06.8,054,0118,1707452117,17.787 54,0004,0006,0950.9,+06.6,055,0103,1707452417,17.794 49,0004,0006,0951.2,+06.7,055,0108,1707452717,17.884 47,0006,0008,0951.1,+06.7,054,0115,1707453017,17.925 49,0007,0010,0951.3,+06.4,055,0116,1707453317,17.94 47,0005,0007,0951.1,+06.2,056,0114,1707453617,17.911 54,0007,0010,0951.1,+06.0,057,0118,1707453917,17.934 47,0006,0008,0951.4,+06.1,057,0124,1707454217,17.914 47,0005,0007,0951.2,+06.0,057,0105,1707454517,17.928 54,0005,0007,0951.1,+06.0,057,0117,1707454817,17.907 47,0005,0007,0951.4,+06.1,057,0119,1707455117,17.894 57,0005,0007,0951.4,+06.3,056,0123,1707455417,17.901 54,0006,0008,0951.5,+06.2,056,0081,1707455717,17.888 49,0004,0006,0951.4,+06.1,056,0128,1707456017,17.895 52,0006,0008,0950.9,+06.2,056,0109,1707456317,17.986 47,0004,0006,0950.8,+06.2,056,0112,1707456618,18.026 57,0004,0006,0950.5,+06.2,056,0112,1707456918,18.015 49,0004,0006,0950.9,+06.3,055,0103,1707457218,18.036 54,0006,0008,0950.8,+06.5,055,0102,1707457518,18.028 54,0004,0006,0950.7,+06.5,055,0099,1707457818,18.021 47,0005,0007,0950.5,+06.8,053,0111,1707458118,18.029 49,0005,0007,0950.5,+07.1,053,0123,1707458418,18.015 52,0005,0007,0950.5,+07.1,053,0128,1707458718,18.014 54,0004,0006,0950.3,+07.1,053,0105,1707459017,17.978 49,0006,0008,0950.3,+07.5,051,0127,1707459317,17.989 47,0006,0008,0950.1,+07.4,052,0109,1707459617,17.985 52,0006,0008,0950.6,+07.9,050,0133,1707459918,18.078 47,0009,0012,0950.4,+07.9,050,0105,1707460218,18.135 54,0004,0006,0950.4,+08.0,050,0120,1707460518,18.132 57,0006,0008,0950.3,+08.6,048,0128,1707460818,18.119 47,0003,0005,0950.2,+08.4,049,0122,1707461118,18.127 47,0004,0006,0950.3,+08.6,048,0107,1707461418,18.133 49,0005,0007,0950.3,+08.6,048,0099,1707461718,18.121 54,0003,0005,0950.1,+08.9,047,0107,1707462018,18.107 47,0003,0005,0950.2,+08.5,048,0123,1707462318,18.076 47,0006,0008,0950.7,+08.6,048,0119,1707462618,18.1 52,0005,0007,0951.1,+09.5,045,0099,1707462918,18.087 52,0004,0006,0950.9,+09.6,045,0118,1707463218,18.102 47,0004,0006,0951.1,+09.8,046,0119,1707463518,18.177 52,0008,0011,0951.1,+09.7,046,0101,1707463818,18.233 52,0009,0012,0950.8,+10.1,045,0108,1707464118,18.231 49,0006,0008,0951.0,+10.4,043,0120,1707464418,18.218 54,0003,0005,0950.9,+10.8,043,0110,1707464718,18.205 45,0004,0006,0950.8,+11.6,041,0117,1707465018,18.192 57,0005,0007,0950.9,+11.7,041,0104,1707465318,18.364 45,0005,0007,0950.7,+11.5,042,0123,1707465618,18.194 54,0003,0005,0950.6,+12.2,040,0111,1707465918,18.175 47,0003,0005,0951.0,+12.0,041,0116,1707466218,18.151 45,0008,0011,0951.0,+12.4,040,0114,1707466518,18.225 57,0077,0103,0950.8,+12.6,039,0118,1707466818,18.155 54,0008,0011,0950.9,+12.7,040,0110,1707467118,18.256 52,0003,0005,0950.8,+13.3,038,0115,1707467418,18.306 54,0003,0005,0951.0,+13.2,038,0101,1707467718,18.311 54,0004,0006,0950.9,+13.4,038,0111,1707468018,18.281 47,0004,0006,0951.0,+13.5,038,0119,1707468318,18.293 45,0003,0005,0951.0,+13.6,037,0106,1707468618,18.293 54,0003,0005,0950.9,+14.2,035,0108,1707468918,18.299 57,0005,0007,0951.0,+13.5,038,0123,1707469218,18.286 45,0005,0007,0950.6,+14.1,036,0107,1707469518,18.273 52,0002,0003,0950.5,+14.5,035,0097,1707469818,18.251 47,0006,0008,0950.7,+14.7,034,0119,1707470118,18.232 52,0003,0005,0950.7,+14.6,034,0124,1707470418,18.234 59,0003,0005,0950.8,+15.0,033,0129,1707470718,18.339 47,0002,0003,0950.7,+14.9,032,0114,1707471018,18.386 57,0003,0005,0950.7,+15.0,032,0098,1707471318,18.372 42,0003,0005,0950.6,+15.2,031,0103,1707471618,18.395 54,0003,0005,0950.5,+15.3,031,0114,1707471918,18.366 54,0002,0003,0950.6,+15.4,032,0114,1707472218,18.373 49,0002,0003,0950.7,+15.9,030,0125,1707472518,18.368 54,0003,0005,0950.6,+15.7,030,0105,1707472818,18.347 57,0003,0005,0950.9,+15.8,029,0111,1707473118,18.333 45,0006,0008,0950.8,+15.8,030,0103,1707473418,18.328 49,0009,0012,0950.3,+15.6,028,0132,1707473718,18.327 42,0021,0028,0950.6,+15.7,028,0116,1707474018,18.306 42,0007,0010,0950.3,+15.8,028,0109,1707474318,18.405 54,0004,0006,0950.1,+15.9,027,0137,1707474618,18.49 57,0007,0010,0950.0,+15.8,029,0128,1707474918,18.453 52,0003,0005,0949.7,+16.1,027,0115,1707475218,18.46 49,0002,0003,0949.8,+16.1,028,0104,1707475518,18.454 42,0003,0005,0950.1,+16.3,028,0108,1707475818,18.433 49,0003,0005,0949.8,+16.3,027,0104,1707476118,18.441 52,0002,0003,0949.9,+15.8,028,0125,1707476418,18.436 54,0002,0003,0949.5,+16.0,027,0101,1707476718,18.416 45,0002,0003,0950.0,+16.5,027,0089,1707477018,18.401 49,0003,0005,0949.5,+16.7,025,0111,1707477318,18.408 54,0042,0057,0949.5,+17.0,025,0119,1707477618,18.403 47,0003,0005,0949.6,+16.8,025,0115,1707477918,18.498 42,0002,0003,0949.3,+17.0,025,0122,1707478218,18.555 42,0004,0006,0949.4,+17.1,024,0112,1707478518,18.534 52,0005,0007,0949.3,+17.2,024,0134,1707478818,18.507 49,0005,0007,0949.3,+17.2,024,0104,1707479118,18.509 49,0003,0005,0949.3,+17.0,024,0122,1707479418,18.504 45,0028,0038,0949.3,+17.0,024,0143,1707479718,18.51 49,0010,0013,0949.6,+16.9,025,0104,1707480018,18.497 45,0005,0007,0949.2,+17.0,024,0107,1707480318,18.461 47,0007,0010,0949.3,+17.0,025,0138,1707480618,18.471 49,0004,0006,0949.8,+17.2,024,0109,1707480918,18.47 52,0003,0005,0949.7,+16.8,025,0132,1707481218,18.454 45,0005,0007,0949.6,+16.7,025,0107,1707481518,18.553 54,0007,0010,0949.9,+16.4,026,0115,1707481818,18.608 54,0008,0011,0949.3,+16.3,026,0133,1707482118,18.596 54,0030,0042,0949.4,+16.1,027,0107,1707482418,18.566 54,0013,0017,0949.4,+16.0,026,0120,1707482718,18.597 45,0013,0017,0949.7,+16.0,027,0122,1707483018,18.584 49,0014,0018,0949.7,+15.7,028,0126,1707483318,18.562 49,0007,0010,0949.4,+15.8,028,0128,1707483618,18.548 54,0007,0010,0949.4,+16.2,027,0109,1707483918,18.556 49,0006,0008,0949.7,+16.1,026,0107,1707484218,18.573 49,0012,0016,0949.5,+16.2,027,0112,1707484518,18.558 45,0006,0008,0949.4,+16.2,027,0114,1707484818,18.527 49,0004,0006,0949.6,+16.0,028,0106,1707485118,18.628 54,0004,0006,0949.4,+15.9,027,0110,1707485418,18.663 45,0004,0006,0949.4,+15.9,028,0107,1707485718,18.653 54,0005,0007,0949.6,+16.1,027,0113,1707486018,18.67 47,0006,0008,0949.7,+15.8,028,0103,1707486318,18.657 54,0009,0012,0949.5,+16.0,027,0108,1707486618,18.656 54,0004,0006,0949.7,+16.1,027,0105,1707486918,18.643 49,0007,0010,0949.7,+16.1,027,0122,1707487218,18.63 45,0009,0012,0949.5,+16.1,028,0123,1707487518,18.637 54,0005,0007,0949.4,+16.2,027,0113,1707487818,18.639 52,0004,0006,0949.4,+16.1,027,0102,1707488118,18.619 42,0005,0007,0949.2,+15.8,027,0120,1707488418,18.604 54,0003,0005,0949.4,+16.0,026,0107,1707488718,18.7 54,0006,0008,0949.3,+15.9,027,0115,1707489018,18.748 45,0004,0006,0949.3,+15.8,027,0100,1707489318,18.735 52,0004,0006,0949.2,+15.9,026,0110,1707489618,18.75 54,0008,0011,0949.6,+15.7,027,0129,1707489918,18.891 52,0004,0006,0949.5,+15.6,027,0095,1707490218,18.741 45,0002,0003,0949.5,+15.5,027,0099,1707490518,18.704 49,0005,0007,0949.4,+15.4,028,0097,1707490818,18.71 49,0003,0005,0949.5,+15.2,028,0119,1707491118,18.697 47,0003,0005,0949.2,+15.2,028,0117,1707491418,18.684 47,0003,0005,0949.3,+14.9,028,0104,1707491718,18.854 52,0002,0003,0949.0,+14.6,029,0118,1707492018,18.851 45,0003,0005,0949.1,+14.5,029,0106,1707492318,18.769 52,0003,0005,0949.2,+14.3,029,0099,1707492618,18.809 52,0006,0008,0949.1,+13.8,031,0110,1707492918,18.822 47,0004,0006,0949.3,+13.9,030,0118,1707493218,18.803 45,0004,0006,0949.2,+13.6,031,0114,1707493518,18.788 45,0004,0006,0949.2,+13.4,032,0129,1707493818,18.819 45,0003,0005,0949.2,+13.5,031,0134,1707494118,18.782 49,0003,0005,0949.0,+13.0,032,0123,1707494418,18.769 49,0005,0007,0949.2,+12.9,032,0131,1707494718,18.784 47,0005,0007,0949.2,+12.7,033,0122,1707495018,18.934 49,0004,0006,0949.0,+12.6,033,0106,1707495318,18.75 54,0004,0006,0949.1,+13.3,031,0099,1707495618,18.927 45,0004,0006,0949.3,+13.1,032,0125,1707495918,18.842 52,0003,0005,0949.1,+12.9,032,0123,1707496218,18.914 45,0003,0005,0949.1,+13.1,032,0108,1707496518,18.911 52,0003,0005,0949.0,+13.0,032,0115,1707496818,18.88 47,0003,0005,0949.0,+13.1,033,0130,1707497118,18.888 52,0003,0005,0949.5,+13.6,032,0107,1707497418,18.874 52,0003,0005,0949.1,+13.1,032,0107,1707498018,18.848 42,0002,0003,0949.1,+13.1,033,0107,1707498318,18.855 45,0003,0005,0949.3,+12.9,033,0103,1707498618,18.841 49,0002,0003,0949.0,+12.7,034,0111,1707498918,18.837 49,0002,0003,0949.2,+12.3,035,0113,1707499218,18.843 52,0003,0005,0949.3,+12.3,035,0126,1707499518,18.918 47,0003,0005,0949.1,+12.3,035,0122,1707499818,18.992 52,0004,0006,0949.2,+12.6,034,0121,1707500118,18.978 52,0002,0003,0949.0,+13.3,033,0134,1707500418,18.965 42,0002,0003,0949.3,+13.5,033,0116,1707500718,18.934 52,0004,0006,0949.2,+13.4,033,0110,1707501018,18.951 52,0003,0005,0949.3,+13.5,033,0122,1707501318,18.938 45,0003,0005,0949.1,+13.1,034,0118,1707501619,19.104 52,0004,0006,0949.2,+13.1,034,0098,1707501918,18.932 49,0004,0006,0949.5,+12.5,035,0115,1707502218,18.927 52,0008,0011,0949.3,+12.5,035,0120,1707502518,18.894 54,0004,0006,0949.5,+12.0,037,0123,1707502818,18.913 47,0003,0005,0949.6,+12.1,037,0125,1707503118,18.996 47,0005,0007,0949.5,+12.4,035,0121,1707503419,19.062 47,0003,0005,0949.3,+11.9,037,0097,1707503719,19.064 52,0005,0007,0949.3,+11.8,037,0112,1707504019,19.045 47,0006,0008,0949.5,+11.9,036,0130,1707504319,19.045 52,0003,0005,0949.3,+12.2,035,0125,1707504619,19.038 47,0003,0005,0949.3,+11.7,037,0116,1707504919,19.017 47,0005,0007,0949.2,+11.8,036,0125,1707505219,19.034 47,0003,0005,0949.1,+11.5,037,0118,1707505519,19.011 49,0004,0006,0949.4,+12.1,035,0115,1707505818,18.995 49,0003,0005,0949.4,+11.7,037,0095,1707506119,19.005 47,0005,0007,0949.2,+12.4,035,0123,1707506418,18.993 49,0005,0007,0949.3,+11.9,036,0122,1707506719,19.075 52,0004,0006,0949.4,+11.8,037,0112,1707507019,19.141 47,0004,0006,0949.6,+11.7,037,0117,1707507319,19.128 54,0004,0006,0949.4,+11.6,038,0116,1707507619,19.142 52,0004,0006,0949.4,+11.8,038,0115,1707507919,19.296 52,0006,0008,0949.3,+11.9,038,0112,1707508219,19.11 47,0003,0005,0948.9,+12.0,038,0119,1707508519,19.116 52,0005,0007,0949.2,+12.2,038,0101,1707508819,19.276 45,0003,0005,0949.3,+12.0,039,0116,1707509119,19.27 54,0004,0006,0949.2,+12.2,036,0107,1707509419,19.079 54,0004,0006,0949.4,+11.7,039,0099,1707509719,19.091 52,0004,0006,0949.1,+11.9,037,0107,1707510019,19.072 45,0006,0008,0949.2,+11.8,038,0111,1707510319,19.347 45,0004,0006,0949.3,+11.6,039,0111,1707510619,19.221 52,0004,0006,0949.5,+12.1,037,0117,1707510919,19.21 47,0004,0006,0949.5,+12.0,037,0113,1707511219,19.215 47,0006,0008,0949.1,+12.3,036,0122,1707511519,19.201 49,0004,0006,0949.3,+12.0,037,0125,1707511819,19.209 45,0003,0005,0949.4,+11.7,038,0113,1707512119,19.169 49,0004,0006,0949.2,+11.7,038,0109,1707512419,19.184 52,0005,0007,0949.3,+11.6,038,0121,1707512719,19.19 45,0004,0006,0948.9,+11.1,040,0106,1707513019,19.185 52,0005,0007,0949.2,+11.2,039,0109,1707513319,19.158 45,0003,0005,0949.1,+11.5,039,0119,1707513619,19.171 47,0005,0007,0948.8,+11.4,039,0102,1707513919,19.232 47,0005,0007,0948.9,+11.5,039,0122,1707514219,19.307 54,0004,0006,0948.8,+11.8,038,0124,1707514519,19.316 45,0003,0005,0949.1,+12.2,037,0115,1707514819,19.295 47,0002,0003,0948.9,+12.8,036,0106,1707515119,19.302 47,0003,0005,0948.8,+13.0,035,0130,1707515419,19.322 45,0003,0005,0948.7,+12.7,036,0135,1707515719,19.296 52,0003,0005,0948.9,+13.0,035,0120,1707516019,19.283 49,0006,0008,0948.7,+12.9,035,0115,1707516319,19.29 45,0003,0005,0948.8,+12.8,036,0124,1707516619,19.279 47,0004,0006,0948.7,+12.9,036,0102,1707516919,19.264 54,0005,0007,0948.7,+11.6,038,0112,1707517219,19.253 49,0004,0006,0948.8,+11.4,039,0124,1707517519,19.334 47,0004,0006,0948.8,+11.3,039,0102,1707517819,19.383 45,0003,0005,0949.0,+11.4,039,0119,1707518119,19.398 45,0003,0005,0949.0,+12.0,037,0112,1707518419,19.397 45,0003,0005,0948.9,+11.5,039,0119,1707518719,19.365 52,0004,0006,0949.2,+12.1,038,0103,1707519019,19.371 47,0005,0007,0949.2,+11.9,038,0118,1707519319,19.358 52,0004,0006,0949.3,+11.9,038,0107,1707519619,19.365 49,0003,0005,0948.8,+11.7,039,0098,1707519919,19.352 45,0004,0006,0949.0,+12.2,037,0113,1707520219,19.338 40,0003,0005,0949.0,+12.1,038,0119,1707520519,19.346 45,0006,0008,0948.8,+12.1,038,0110,1707520819,19.341 52,0004,0006,0948.8,+11.9,039,0111,1707521119,19.424 52,0003,0005,0949.0,+12.2,038,0147,1707521419,19.492 52,0003,0005,0948.9,+12.6,037,0099,1707521719,19.491 47,0005,0007,0948.7,+12.6,037,0114,1707522019,19.479 52,0002,0003,0948.8,+12.7,037,0092,1707522319,19.482 52,0003,0005,0948.9,+12.7,037,0117,1707522619,19.483 45,0003,0005,0948.9,+12.8,036,0117,1707522919,19.468 52,0004,0006,0948.7,+12.5,038,0124,1707523219,19.466 42,0004,0006,0948.9,+12.9,037,0094,1707523519,19.433 45,0003,0005,0948.9,+12.5,038,0097,1707523819,19.423 49,0004,0006,0948.8,+12.6,037,0118,1707524119,19.429 52,0004,0006,0948.9,+12.3,037,0116,1707524419,19.434 45,0003,0005,0949.2,+12.4,037,0101,1707524719,19.518 45,0005,0007,0949.0,+12.3,038,0126,1707525019,19.586 52,0004,0006,0949.1,+12.3,037,0121,1707525319,19.572 49,0004,0006,0949.2,+11.8,039,0113,1707525619,19.559 45,0005,0007,0948.7,+12.3,037,0137,1707525919,19.546 52,0005,0007,0948.8,+12.5,037,0106,1707526219,19.554 45,0004,0006,0948.6,+12.1,038,0114,1707526519,19.542 57,0004,0006,0948.6,+12.4,037,0106,1707526819,19.557 52,0003,0005,0949.1,+12.5,036,0103,1707527119,19.534 45,0004,0006,0948.9,+12.6,037,0102,1707527419,19.521 45,0003,0005,0948.7,+12.4,037,0088,1707527719,19.529 49,0004,0006,0948.4,+12.7,036,0102,1707528019,19.515 42,0004,0006,0948.7,+12.1,037,0127,1707528319,19.6 54,0005,0007,0948.5,+12.0,037,0109,1707528619,19.653 54,0004,0006,0948.8,+12.2,036,0105,1707528919,19.653 42,0003,0005,0948.9,+12.2,036,0112,1707529219,19.627 52,0003,0005,0948.6,+11.4,038,0137,1707529519,19.628 52,0002,0003,0948.3,+11.1,039,0111,1707529819,19.642 45,0004,0006,0948.4,+12.0,036,0106,1707530119,19.621 49,0004,0006,0947.9,+12.3,035,0093,1707530419,19.627 52,0002,0003,0948.3,+12.3,035,0106,1707530719,19.623 54,0002,0003,0948.1,+12.1,036,0110,1707531019,19.611 42,0003,0005,0948.2,+12.6,034,0143,1707531319,19.61 52,0003,0005,0948.5,+12.6,034,0114,1707531919,19.701 52,0003,0005,0948.7,+12.4,034,0106,1707532219,19.746 52,0002,0003,0948.5,+12.6,034,0099,1707532519,19.735 45,0003,0005,0948.5,+12.4,034,0111,1707532819,19.728 54,0003,0005,0948.4,+12.3,034,0141,1707533119,19.727 47,0002,0003,0948.4,+12.2,034,0121,1707533419,19.714 52,0005,0007,0947.9,+11.7,036,0105,1707533719,19.702 52,0002,0003,0948.3,+11.8,035,0108,1707534019,19.688 45,0004,0006,0948.1,+11.4,036,0112,1707534319,19.695 47,0002,0003,0948.1,+12.2,034,0091,1707534619,19.69 52,0002,0003,0948.6,+12.3,033,0120,1707534919,19.689 52,0002,0003,0948.7,+12.3,033,0113,1707535519,19.74 52,0005,0007,0948.7,+12.3,034,0119,1707535819,19.798 52,0005,0007,0948.8,+11.7,036,0090,1707536119,19.813 52,0003,0005,0948.9,+12.1,034,0128,1707536419,19.808 47,0003,0005,0948.7,+12.4,033,0119,1707536719,19.807 52,0003,0005,0948.6,+12.2,034,0113,1707537019,19.794 42,0003,0005,0948.6,+11.3,036,0102,1707537319,19.781 49,0003,0005,0948.7,+11.4,036,0116,1707537619,19.789 45,0003,0005,0948.7,+12.2,033,0122,1707537919,19.775 45,0003,0005,0949.0,+12.2,033,0111,1707538219,19.764 47,0004,0006,0949.2,+12.0,034,0114,1707538519,19.769 54,0004,0006,0949.0,+11.8,034,0112,1707538819,19.777 47,0004,0006,0948.9,+11.3,035,0110,1707539119,19.839 52,0004,0006,0948.7,+11.4,036,0127,1707539419,19.907 52,0002,0003,0949.0,+11.1,036,0120,1707539719,19.893 47,0003,0005,0948.7,+10.9,036,0114,1707540019,19.881 52,0003,0005,0948.7,+11.9,033,0126,1707540319,19.888 52,0003,0005,0948.7,+12.1,032,0130,1707540619,19.874 45,0003,0005,0948.5,+12.2,032,0113,1707540919,19.862 49,0002,0003,0948.4,+12.2,032,0110,1707541219,19.844 52,0003,0005,0948.5,+12.3,031,0119,1707541519,19.856 49,0003,0005,0948.2,+12.4,031,0127,1707541819,19.863 49,0002,0003,0948.4,+12.2,032,0116,1707542119,19.85 52,0002,0003,0948.2,+12.7,030,0133,1707542419,19.836 47,0002,0003,0948.3,+12.6,030,0094,1707542719,19.92 49,0003,0005,0948.3,+12.5,030,0107,1707543019,19.987 49,0003,0005,0948.6,+12.0,031,0121,1707543319,19.975 47,0002,0003,0948.3,+12.2,030,0130,1707543619,19.981 47,0003,0005,0948.7,+12.9,029,0124,1707543919,19.947 47,0002,0003,0949.2,+11.9,031,0102,1707544219,19.962 45,0003,0005,0949.0,+12.1,030,0123,1707544519,19.95 49,0002,0003,0949.6,+12.1,030,0114,1707544819,19.921 52,0002,0003,0949.6,+12.8,029,0107,1707545119,19.935 49,0003,0005,0949.5,+12.0,031,0109,1707545419,19.921 49,0002,0003,0949.5,+11.9,032,0115,1707545719,19.91 52,0002,0003,0949.6,+11.9,032,0115,1707546019,19.905 45,0003,0005,0949.8,+11.9,033,0113,1707546320,20.029 49,0002,0003,0949.6,+12.1,032,0109,1707546620,20.065 49,0002,0003,0949.6,+12.8,030,0118,1707546920,20.054 47,0004,0006,0949.6,+12.9,030,0107,1707547220,20.039 52,0003,0005,0949.7,+12.8,030,0109,1707547520,20.048 49,0002,0003,0949.7,+12.5,032,0114,1707547820,20.041 47,0002,0003,0950.0,+13.0,031,0124,1707548120,20.04 49,0004,0006,0949.6,+13.2,031,0112,1707548420,20.027 49,0002,0003,0949.6,+13.1,031,0129,1707548720,20.034 49,0007,0010,0949.9,+13.1,032,0111,1707549020,20.021 47,0002,0003,0950.0,+13.4,031,0129,1707549320,20.008 49,0003,0005,0949.7,+13.6,030,0113,1707549619,19.995 47,0003,0005,0949.5,+13.5,031,0124,1707549920,20.078 49,0002,0003,0949.6,+13.6,032,0123,1707550220,20.143 49,0003,0005,0949.4,+14.3,030,0118,1707550520,20.131 49,0005,0007,0949.2,+14.6,029,0110,1707550820,20.113 49,0005,0007,0949.5,+15.2,027,0117,1707551120,20.126 47,0042,0057,0949.3,+15.3,029,0129,1707551420,20.113 45,0004,0006,0949.0,+15.4,026,0111,1707551720,20.108 54,0005,0007,0949.1,+15.2,027,0110,1707552020,20.105 52,0004,0006,0949.4,+14.9,028,0108,1707552320,20.092 49,0004,0006,0949.4,+14.7,027,0109,1707552620,20.099 47,0002,0003,0949.5,+14.7,027,0112,1707552920,20.086 52,0003,0005,0949.9,+14.9,026,0131,1707553220,20.073 49,0004,0006,0949.9,+15.0,025,0122,1707553520,20.146 49,0007,0010,0949.6,+14.8,026,0103,1707553820,20.221 49,0005,0007,0949.4,+14.8,027,0095,1707554120,20.208 47,0002,0003,0949.9,+15.0,027,0128,1707554420,20.195 49,0003,0005,0949.5,+15.2,025,0100,1707554720,20.202 52,0004,0006,0949.8,+15.3,028,0099,1707555020,20.189 49,0003,0005,0949.6,+15.7,024,0137,1707555320,20.195 52,0002,0003,0949.4,+15.8,023,0127,1707555620,20.183 45,0002,0003,0949.3,+15.5,024,0107,1707555920,20.15 47,0002,0003,0949.5,+15.9,022,0103,1707556220,20.157 49,0002,0003,0949.3,+15.9,022,0123,1707556520,20.164 52,0002,0003,0949.5,+15.9,022,0125,1707556820,20.15 42,0002,0003,0949.7,+16.1,021,0123,1707557120,20.244 45,0002,0003,0949.7,+16.1,021,0118,1707557420,20.282 49,0002,0003,0949.6,+15.9,022,0112,1707557720,20.29 47,0004,0006,0949.6,+15.9,021,0115,1707558020,20.276 45,0001,0002,0949.3,+15.9,021,0111,1707558320,20.249 54,0001,0002,0949.3,+15.9,021,0116,1707558620,20.27 49,0002,0003,0949.6,+15.9,021,0103,1707559220,20.253 47,0005,0007,0949.4,+16.0,021,0110,1707559520,20.23 47,0001,0002,0949.3,+15.9,022,0103,1707559820,20.217 42,0002,0003,0949.5,+15.9,022,0110,1707560120,20.232 49,0002,0003,0949.5,+15.8,023,0104,1707560420,20.235 45,0002,0003,0949.4,+15.9,021,0122,1707560720,20.317 47,0003,0005,0949.7,+15.8,022,0123,1707561020,20.393 47,0002,0003,0949.4,+15.8,021,0112,1707561320,20.34 49,0002,0003,0949.6,+15.7,023,0099,1707561620,20.333 47,0002,0003,0949.6,+15.8,022,0124,1707561920,20.314 49,0001,0002,0949.4,+15.9,022,0127,1707562220,20.33 54,0002,0003,0949.2,+15.8,021,0121,1707562520,20.337 49,0002,0003,0949.1,+15.8,022,0120,1707562820,20.324 47,0001,0002,0949.3,+15.9,022,0133,1707563120,20.311 45,0002,0003,0949.2,+15.9,022,0126,1707563420,20.318 49,0002,0003,0949.5,+15.7,024,0129,1707563720,20.305 52,0002,0003,0949.4,+15.9,022,0106,1707564020,20.28 47,0002,0003,0949.3,+16.1,024,0089,1707564320,20.375 52,0002,0003,0949.5,+16.3,022,0112,1707564620,20.453 49,0002,0003,0949.3,+16.5,021,0109,1707564920,20.434 49,0001,0002,0949.2,+16.5,021,0102,1707565220,20.432 49,0003,0005,0949.0,+16.5,022,0119,1707565520,20.426 47,0002,0003,0949.0,+16.4,022,0110,1707565820,20.421 49,0004,0006,0949.1,+16.3,023,0118,1707566120,20.399 47,0003,0005,0949.2,+16.4,022,0142,1707566420,20.386 49,0001,0002,0949.5,+16.2,023,0127,1707566720,20.395 49,0002,0003,0949.3,+16.4,023,0124,1707567020,20.38 54,0002,0003,0949.3,+16.2,023,0119,1707567320,20.367 49,0005,0007,0949.4,+16.2,023,0114,1707567620,20.375 47,0002,0003,0949.2,+15.6,026,0110,1707567920,20.474 52,0002,0003,0949.2,+15.9,024,0109,1707568220,20.514 52,0003,0005,0949.2,+15.8,024,0121,1707568520,20.494 52,0004,0006,0949.1,+16.0,024,0121,1707568820,20.481 47,0002,0003,0949.1,+16.1,023,0116,1707569120,20.487 52,0003,0005,0949.0,+16.1,023,0113,1707569420,20.495 47,0002,0003,0949.1,+16.1,025,0107,1707569720,20.501 47,0001,0002,0949.1,+16.5,023,0127,1707570020,20.467 49,0003,0005,0949.4,+16.7,022,0115,1707570320,20.475 52,0002,0003,0949.0,+16.8,022,0099,1707570620,20.462 52,0002,0003,0949.5,+16.7,022,0107,1707570920,20.469 54,0003,0005,0949.4,+16.7,022,0119,1707571220,20.456 52,0001,0002,0949.1,+16.9,022,0134,1707571520,20.54 52,0002,0003,0949.3,+16.8,022,0130,1707571820,20.61 52,0002,0003,0949.2,+16.9,022,0114,1707572120,20.597 52,0002,0003,0949.1,+16.9,022,0106,1707572420,20.582 49,0003,0005,0949.1,+16.9,022,0117,1707572720,20.585 52,0002,0003,0949.2,+16.9,023,0117,1707573020,20.564 49,0003,0005,0949.0,+16.9,024,0113,1707573320,20.563 52,0003,0005,0949.3,+16.7,024,0120,1707573620,20.558 47,0002,0003,0949.0,+16.5,024,0124,1707573920,20.538 49,0003,0005,0948.7,+16.5,024,0119,1707574220,20.544 49,0002,0003,0948.6,+16.3,025,0110,1707574520,20.513 54,0002,0003,0948.7,+16.2,025,0123,1707574820,20.514 49,0008,0011,0948.6,+15.9,026,0119,1707575120,20.602 49,0008,0011,0948.4,+15.8,027,0137,1707575420,20.67 52,0004,0006,0948.7,+16.0,025,0115,1707575720,20.64 47,0003,0005,0948.5,+15.8,026,0116,1707576020,20.651 52,0004,0006,0948.3,+15.7,026,0111,1707576320,20.654 52,0003,0005,0948.4,+15.3,027,0115,1707576620,20.636 54,0005,0007,0948.4,+15.1,028,0101,1707576920,20.623 52,0002,0003,0948.5,+14.8,028,0097,1707577220,20.618 52,0003,0005,0948.9,+14.4,029,0107,1707577520,20.617 49,0002,0003,0948.7,+14.4,029,0132,1707577820,20.604 49,0003,0005,0948.7,+14.4,028,0123,1707578120,20.6 54,0003,0005,0948.7,+14.1,028,0109,1707578420,20.598 52,0004,0006,0948.7,+14.8,027,0113,1707578720,20.684 47,0002,0003,0948.6,+14.7,027,0122,1707579020,20.727 52,0005,0007,0948.8,+14.3,028,0125,1707579320,20.734 52,0003,0005,0948.9,+14.3,028,0102,1707579620,20.722 52,0002,0003,0949.1,+14.2,029,0102,1707579920,20.695 52,0003,0005,0949.0,+14.1,028,0102,1707580220,20.687 49,0003,0005,0949.2,+14.2,028,0119,1707580520,20.704 52,0002,0003,0949.2,+14.3,028,0118,1707580820,20.709 54,0002,0003,0949.2,+14.6,027,0134,1707581120,20.696 49,0006,0008,0949.0,+14.6,027,0134,1707581420,20.683 52,0008,0011,0949.3,+14.3,028,0110,1707581720,20.67 54,0002,0003,0949.0,+14.1,028,0132,1707582020,20.658 52,0004,0006,0949.1,+14.0,029,0106,1707582320,20.749 52,0005,0007,0948.9,+14.1,028,0117,1707582620,20.805 52,0002,0003,0949.4,+13.9,029,0123,1707582920,20.8 49,0004,0006,0949.3,+13.9,029,0114,1707583220,20.779 52,0004,0006,0949.3,+13.8,029,0120,1707583520,20.785 49,0004,0006,0948.8,+13.2,031,0113,1707583820,20.774 54,0003,0005,0948.9,+13.1,031,0129,1707584120,20.759 52,0003,0005,0948.8,+13.1,031,0123,1707584420,20.774 47,0005,0007,0948.9,+12.9,032,0109,1707584720,20.761 52,0004,0006,0949.1,+12.9,032,0125,1707585020,20.74 52,0009,0012,0948.7,+13.1,032,0133,1707585320,20.749 52,0004,0006,0948.7,+14.0,029,0110,1707585920,20.838 52,0007,0010,0948.8,+14.1,029,0092,1707586220,20.883 57,0004,0006,0948.7,+14.0,030,0123,1707586520,20.872 54,0007,0010,0949.0,+13.7,030,0129,1707586820,20.859 49,0004,0006,0948.8,+13.7,031,0117,1707587120,20.872 52,0003,0005,0948.9,+13.7,031,0131,1707587420,20.859 52,0005,0007,0948.7,+13.7,031,0128,1707587720,20.838 52,0004,0006,0948.7,+14.0,029,0128,1707588020,20.825 52,0005,0007,0948.8,+13.5,032,0103,1707588320,20.839 52,0003,0005,0948.8,+13.5,031,0112,1707588620,20.829 52,0003,0005,0949.1,+13.5,032,0109,1707588920,20.826 52,0004,0006,0948.9,+13.6,031,0133,1707589220,20.812 54,0005,0007,0949.3,+13.9,029,0097,1707589521,21.074 52,0006,0008,0949.3,+13.8,030,0110,1707589821,21.125 52,0008,0011,0949.3,+13.5,031,0110,1707590120,20.95 52,0004,0006,0949.2,+13.5,031,0143,1707590420,20.937 47,0004,0006,0949.0,+13.4,031,0119,1707590720,20.952 47,0004,0006,0949.1,+13.4,031,0109,1707591020,20.931 52,0004,0006,0948.9,+13.2,032,0098,1707591320,20.919 47,0005,0007,0948.9,+13.0,032,0109,1707591620,20.927 47,0004,0006,0948.9,+13.0,032,0113,1707591920,20.912 52,0006,0008,0949.0,+13.0,032,0124,1707592220,20.899 52,0004,0006,0949.0,+13.3,030,0128,1707592520,20.908 54,0004,0006,0949.0,+13.1,032,0129,1707592820,20.895 52,0002,0003,0949.0,+13.0,032,0117,1707593120,20.977 49,0004,0006,0948.8,+12.9,032,0123,1707593421,21.044 49,0004,0006,0949.1,+13.1,031,0116,1707593721,21.203 52,0003,0005,0949.0,+13.3,030,0136,1707594021,21.027 47,0003,0005,0949.2,+13.1,031,0121,1707594321,21.025 54,0004,0006,0949.2,+13.2,030,0125,1707594621,21.012 52,0003,0005,0949.0,+13.1,031,0126,1707594921,21.007 47,0004,0006,0949.2,+13.0,031,0113,1707595220,20.985 52,0003,0005,0949.4,+13.0,031,0112,1707595521,21 47,0009,0012,0949.3,+13.1,032,0100,1707595821,21.168 52,0002,0003,0949.2,+13.0,031,0103,1707596120,20.966 52,0004,0006,0949.3,+13.2,030,0110,1707596420,20.983 49,0004,0006,0949.4,+12.7,032,0117,1707596721,21.059 52,0003,0005,0949.2,+12.9,031,0124,1707597021,21.126 47,0003,0005,0949.4,+12.8,032,0113,1707597321,21.113 52,0003,0005,0949.3,+12.7,032,0119,1707597621,21.087 52,0005,0007,0949.2,+12.7,032,0112,1707597921,21.087 52,0007,0010,0949.4,+12.6,033,0125,1707598221,21.26 52,0004,0006,0949.4,+12.4,033,0111,1707598821,21.068 54,0002,0003,0949.3,+12.4,032,0129,1707599121,21.252 52,0004,0006,0949.3,+12.3,033,0113,1707599421,21.07 52,0004,0006,0949.1,+12.3,034,0105,1707599721,21.049 52,0005,0007,0949.2,+12.4,033,0117,1707600021,21.055 52,0003,0005,0949.3,+12.3,033,0133,1707600321,21.143 47,0004,0006,0948.7,+12.5,032,0101,1707600621,21.37 52,0002,0003,0948.8,+12.5,032,0116,1707600921,21.364 52,0005,0007,0948.8,+12.4,032,0122,1707601221,21.164 52,0004,0006,0948.7,+12.5,033,0122,1707601521,21.159 52,0005,0007,0949.1,+12.3,033,0122,1707601821,21.174 47,0004,0006,0948.8,+12.3,033,0099,1707602121,21.171 52,0003,0005,0948.6,+12.4,033,0113,1707602421,21.176 52,0009,0012,0948.7,+12.3,032,0112,1707602721,21.166 49,0003,0005,0948.6,+12.4,033,0116,1707603021,21.142 54,0004,0006,0948.5,+12.4,033,0122,1707603321,21.12 52,0004,0006,0948.6,+12.4,032,0106,1707603621,21.136 52,0003,0005,0948.9,+12.5,032,0110,1707603921,21.22 52,0004,0006,0948.7,+12.5,032,0115,1707604221,21.287 52,0003,0005,0948.7,+12.4,032,0130,1707604521,21.274 49,0004,0006,0948.6,+13.0,030,0115,1707604821,21.261 52,0003,0005,0948.4,+12.7,032,0106,1707605121,21.268 49,0003,0005,0947.9,+12.8,031,0118,1707605421,21.437 49,0003,0005,0948.4,+13.0,031,0104,1707605721,21.223 47,0004,0006,0947.9,+12.9,032,0120,1707606021,21.22 52,0004,0006,0948.1,+12.9,031,0115,1707606621,21.399 49,0004,0006,0948.0,+13.3,031,0114,1707607221,21.217 45,0003,0005,0948.0,+12.8,032,0122,1707607521,21.503 54,0008,0011,0948.1,+12.9,032,0114,1707607821,21.367 42,0004,0006,0947.8,+13.3,031,0120,1707608121,21.356 47,0003,0005,0947.5,+12.8,032,0123,1707608421,21.343 52,0004,0006,0947.5,+13.1,032,0118,1707608721,21.519 47,0005,0007,0947.3,+13.5,031,0083,1707609021,21.315 47,0004,0006,0946.9,+13.3,031,0123,1707609321,21.517 49,0004,0006,0946.8,+13.1,032,0118,1707609621,21.331 47,0005,0007,0946.9,+13.5,031,0123,1707609921,21.316 49,0004,0006,0947.0,+13.5,032,0120,1707610221,21.48 49,0002,0003,0947.1,+13.3,032,0117,1707610521,21.31 49,0002,0003,0947.1,+13.1,033,0109,1707610821,21.297 49,0002,0003,0947.3,+14.1,029,0098,1707611121,21.556 52,0002,0003,0947.5,+13.8,030,0101,1707611421,21.448 52,0003,0005,0947.2,+13.8,030,0125,1707612321,21.598 49,0005,0007,0946.9,+13.8,030,0116,1707612621,21.583 49,0003,0005,0947.1,+14.0,029,0114,1707612921,21.576 47,0003,0005,0947.1,+13.8,030,0135,1707613221,21.574 47,0003,0005,0947.2,+13.5,032,0125,1707613521,21.395 54,0002,0003,0947.2,+13.7,031,0121,1707613821,21.382 49,0001,0002,0946.8,+13.5,031,0108,1707614121,21.389 49,0002,0003,0947.1,+13.8,030,0107,1707614421,21.356 45,0004,0006,0947.0,+13.9,030,0097,1707614721,21.46 40,0001,0002,0946.9,+13.8,030,0110,1707615021,21.527 52,0001,0002,0947.1,+14.1,029,0121,1707615321,21.521 52,0002,0003,0947.0,+14.2,029,0119,1707615921,21.506 49,0002,0003,0946.7,+14.1,029,0099,1707616221,21.66 47,0001,0002,0947.3,+13.9,029,0121,1707616521,21.657 49,0003,0005,0947.5,+13.8,030,0119,1707616821,21.651 54,0001,0002,0947.3,+13.6,031,0097,1707617121,21.475 49,0002,0003,0947.0,+13.6,031,0111,1707617421,21.461 49,0001,0002,0947.1,+13.7,031,0127,1707617721,21.468 49,0002,0003,0947.1,+13.9,030,0122,1707618021,21.463 47,0003,0005,0946.9,+13.3,032,0116,1707618321,21.539 42,0002,0003,0947.0,+13.4,032,0143,1707618621,21.584 47,0002,0003,0947.1,+13.3,031,0118,1707618921,21.593 49,0002,0003,0947.0,+13.7,031,0113,1707619221,21.598 47,0003,0005,0946.9,+13.1,033,0105,1707619521,21.573 47,0002,0003,0947.0,+13.6,030,0107,1707619821,21.58 54,0002,0003,0946.8,+13.4,031,0116,1707620121,21.579 49,0003,0005,0946.8,+13.5,031,0102,1707620421,21.566 42,0002,0003,0946.7,+13.1,033,0103,1707620721,21.553 45,0003,0005,0946.5,+13.2,032,0106,1707621021,21.534 47,0002,0003,0946.5,+13.3,031,0090,1707621321,21.556 47,0006,0008,0946.7,+13.1,032,0108,1707621621,21.704 47,0002,0003,0946.7,+12.6,034,0113,1707621921,21.642 40,0002,0003,0946.6,+13.3,031,0107,1707622221,21.683 47,0002,0003,0946.3,+13.1,032,0115,1707622521,21.679 47,0003,0005,0946.5,+12.9,032,0121,1707622821,21.657 47,0002,0003,0946.5,+13.0,032,0121,1707623421,21.651 47,0003,0005,0946.3,+13.6,031,0113,1707623721,21.66 45,0001,0002,0945.9,+13.1,032,0116,1707624021,21.646 47,0002,0003,0946.2,+13.1,032,0117,1707624321,21.641 40,0002,0003,0946.1,+13.1,032,0111,1707624621,21.64 57,0001,0002,0946.4,+13.6,030,0118,1707624921,21.627 49,0002,0003,0946.0,+12.9,033,0115,1707625221,21.635 49,0006,0008,0946.2,+13.6,031,0104,1707625521,21.725 52,0002,0003,0945.9,+13.7,031,0113,1707625821,21.751 37,0001,0002,0945.7,+13.8,030,0121,1707626121,21.752 54,0002,0003,0946.0,+13.7,031,0106,1707626421,21.738 40,0002,0003,0945.8,+13.8,030,0138,1707626721,21.733 49,0002,0003,0945.8,+13.3,033,0109,1707627021,21.712 47,0001,0002,0946.0,+13.5,031,0124,1707627321,21.74 47,0002,0003,0946.3,+13.8,030,0113,1707627621,21.726 49,0002,0003,0946.2,+13.6,031,0122,1707627921,21.713 47,0004,0006,0946.4,+13.2,032,0119,1707628221,21.699 47,0003,0005,0946.4,+13.3,032,0110,1707628521,21.87 49,0002,0003,0946.1,+13.1,033,0114,1707628821,21.693 49,0002,0003,0946.2,+12.9,034,0117,1707629121,21.953 52,0003,0005,0946.1,+13.2,033,0113,1707629421,21.817 47,0003,0005,0946.1,+13.5,032,0108,1707629721,21.833 45,0001,0002,0946.1,+13.5,032,0124,1707630021,21.813 49,0002,0003,0946.3,+13.0,033,0112,1707630321,21.826 49,0004,0006,0945.9,+12.9,034,0104,1707630621,21.814 52,0003,0005,0946.4,+13.6,032,0115,1707630921,21.809 52,0005,0007,0946.4,+13.5,032,0118,1707631221,21.817 52,0003,0005,0946.4,+13.6,032,0122,1707631521,21.794 52,0002,0003,0946.9,+13.9,031,0119,1707631821,21.783 52,0003,0005,0946.7,+13.7,032,0117,1707632121,21.79 49,0002,0003,0946.9,+13.9,032,0114,1707632421,21.761 45,0002,0003,0947.0,+14.0,032,0116,1707632721,21.859 49,0002,0003,0946.7,+14.1,031,0113,1707633021,21.909 49,0001,0002,0946.7,+13.7,033,0089,1707633321,21.914 45,0002,0003,0946.8,+14.0,031,0113,1707633621,21.9 47,0002,0003,0946.6,+13.7,033,0125,1707633921,21.895 45,0001,0002,0946.9,+13.8,033,0101,1707634221,21.894 47,0004,0006,0946.9,+14.3,032,0119,1707634522,22.052 47,0002,0003,0946.8,+14.2,032,0114,1707634821,21.896 47,0002,0003,0946.5,+14.5,031,0103,1707635121,21.874 47,0002,0003,0946.6,+14.4,032,0097,1707635421,21.861 45,0002,0003,0946.7,+14.4,032,0119,1707635721,21.868 45,0001,0002,0946.8,+14.5,032,0135,1707636021,21.855 42,0003,0005,0947.3,+14.5,032,0121,1707636321,21.939 40,0004,0006,0947.1,+14.3,034,0104,1707636622,22.007 52,0006,0008,0947.2,+14.5,033,0112,1707636921,21.993 47,0002,0003,0947.1,+14.4,033,0118,1707637221,21.98 45,0002,0003,0947.1,+14.3,034,0105,1707637521,21.975 45,0003,0005,0947.1,+14.3,035,0104,1707637821,21.974 40,0002,0003,0946.9,+14.4,034,0109,1707638121,21.96 52,0002,0003,0947.2,+14.5,034,0096,1707638421,21.976 47,0002,0003,0947.2,+14.4,035,0091,1707638721,21.957 45,0002,0003,0947.1,+14.4,036,0127,1707639021,21.942 54,0001,0002,0947.2,+14.5,036,0123,1707639321,21.936 47,0001,0002,0946.7,+14.6,035,0121,1707639621,21.935 47,0004,0006,0946.8,+14.7,035,0116,1707639922,22.028 47,0002,0003,0947.2,+14.8,035,0105,1707640222,22.074 49,0007,0010,0947.0,+15.0,035,0116,1707640522,22.073 52,0002,0003,0947.0,+15.1,035,0114,1707640822,22.06 47,0002,0003,0947.2,+15.2,035,0106,1707641122,22.223 47,0003,0005,0946.8,+15.3,035,0110,1707641422,22.033 54,0003,0005,0947.2,+15.6,034,0140,1707642022,22.012 47,0003,0005,0946.9,+15.5,035,0129,1707642322,22.01 49,0002,0003,0946.6,+15.3,034,0121,1707642622,22.029 49,0001,0002,0946.6,+15.4,035,0122,1707642921,21.995 49,0001,0002,0946.5,+15.4,034,0121,1707643221,21.987 47,0002,0003,0946.8,+15.4,035,0119,1707643522,22.07 54,0002,0003,0946.6,+15.6,035,0148,1707643822,22.325 49,0001,0002,0946.8,+15.7,034,0096,1707644122,22.306 47,0002,0003,0946.6,+15.9,033,0127,1707644422,22.128 45,0003,0005,0946.5,+15.9,035,0121,1707644722,22.105 52,0001,0002,0946.5,+15.9,034,0122,1707645022,22.135 45,0001,0002,0946.4,+16.0,034,0116,1707645322,22.093 47,0002,0003,0946.3,+16.1,033,0133,1707645622,22.108 42,0001,0002,0946.4,+16.1,033,0113,1707645922,22.095 45,0001,0002,0946.1,+15.9,034,0114,1707646222,22.083 47,0002,0003,0946.1,+15.9,034,0110,1707646522,22.089 45,0002,0003,0945.7,+15.8,034,0116,1707646822,22.076 47,0001,0002,0945.9,+15.8,034,0091,1707647122,22.147 45,0002,0003,0945.6,+15.9,035,0114,1707647422,22.227 42,0001,0002,0945.8,+16.1,035,0122,1707647722,22.203 37,0001,0002,0945.6,+16.0,035,0112,1707648022,22.221 37,0004,0006,0945.2,+15.7,035,0112,1707648322,22.181 42,0003,0005,0945.5,+15.6,036,0111,1707648622,22.195 47,0003,0005,0945.3,+15.7,035,0128,1707648922,22.191 35,0002,0003,0945.4,+16.0,037,0108,1707649222,22.196 52,0001,0002,0945.3,+16.4,034,0132,1707649522,22.183 49,0001,0002,0945.1,+16.5,035,0127,1707649822,22.17 35,0002,0003,0945.2,+16.8,034,0118,1707650122,22.137 47,0001,0002,0945.5,+16.7,035,0109,1707650422,22.158 47,0002,0003,0945.2,+16.4,035,0093,1707650722,22.24 40,0003,0005,0945.4,+16.6,035,0120,1707651022,22.308 47,0002,0003,0945.5,+16.6,034,0120,1707651322,22.27 42,0002,0003,0945.2,+17.0,033,0102,1707651622,22.282 47,0006,0008,0945.4,+17.0,033,0099,1707651922,22.296 42,0001,0002,0945.0,+17.2,034,0101,1707652222,22.284 49,0002,0003,0945.1,+17.4,033,0127,1707652522,22.262 47,0001,0002,0945.2,+17.6,032,0112,1707652822,22.225 49,0003,0005,0945.1,+18.0,031,0112,1707653122,22.219 42,0001,0002,0944.6,+17.8,031,0119,1707653422,22.243 40,0002,0003,0944.6,+17.8,032,0106,1707653722,22.238 47,0001,0002,0944.9,+17.9,032,0111,1707654022,22.407 45,0002,0003,0944.8,+17.5,033,0128,1707654322,22.301 30,0001,0002,0944.8,+17.2,033,0129,1707654622,22.368 49,0003,0005,0944.7,+17.1,033,0094,1707654922,22.337 49,0001,0002,0944.7,+17.3,033,0142,1707655222,22.342 52,0001,0002,0944.6,+17.3,033,0125,1707655522,22.509 52,0001,0002,0944.5,+17.3,034,0111,1707655822,22.506 47,0001,0002,0944.6,+17.1,034,0113,1707656422,22.326 37,0001,0002,0944.3,+16.6,035,0108,1707656722,22.479 42,0001,0002,0944.3,+16.5,035,0106,1707657022,22.48 40,0001,0002,0944.5,+16.4,035,0137,1707657322,22.299 37,0001,0002,0944.7,+16.5,036,0124,1707657622,22.298 42,0001,0002,0944.8,+16.7,035,0096,1707657922,22.55 40,0002,0003,0944.7,+16.7,036,0109,1707658222,22.411 40,0003,0005,0944.5,+16.6,036,0105,1707658522,22.603 35,0000,0001,0944.8,+16.3,037,0122,1707658822,22.421 47,0001,0002,0944.9,+16.3,037,0113,1707659122,22.436 49,0001,0002,0945.1,+16.1,037,0110,1707659422,22.414 42,0001,0002,0944.5,+15.9,038,0105,1707659722,22.381 40,0004,0006,0944.9,+16.1,037,0120,1707660022,22.396 45,0003,0005,0944.7,+15.8,039,0106,1707660322,22.384 40,0003,0005,0944.7,+15.9,038,0103,1707660622,22.549 37,0006,0008,0944.4,+15.7,038,0106,1707660922,22.371 47,0005,0007,0944.1,+15.6,039,0117,1707661222,22.356 45,0004,0006,0944.2,+15.7,038,0111,1707661522,22.469 42,0004,0006,0944.1,+15.6,039,0123,1707661822,22.505 52,0003,0005,0944.1,+15.7,039,0113,1707662122,22.494 47,0003,0005,0944.2,+15.7,038,0103,1707662422,22.499 40,0004,0006,0944.1,+15.5,039,0108,1707662722,22.465 40,0006,0008,0944.0,+15.2,040,0114,1707663022,22.493 42,0002,0003,0944.3,+15.3,039,0113,1707663322,22.488 47,0007,0010,0944.3,+15.4,040,0090,1707663622,22.467 42,0004,0006,0944.3,+15.1,040,0133,1707663922,22.455 33,0003,0005,0944.2,+15.0,041,0124,1707664222,22.449 47,0007,0010,0944.2,+15.3,040,0110,1707664522,22.428 57,0004,0006,0944.3,+15.0,040,0105,1707664822,22.435 47,0005,0007,0944.1,+14.9,041,0101,1707665122,22.51 49,0003,0005,0944.6,+14.7,041,0105,1707665422,22.585 47,0003,0005,0944.3,+14.7,042,0130,1707665722,22.573 47,0003,0005,0944.4,+14.7,041,0121,1707666022,22.566 47,0004,0006,0944.4,+14.5,042,0138,1707666322,22.565 42,0003,0005,0944.5,+14.3,042,0114,1707666622,22.553 47,0002,0003,0944.4,+14.5,042,0114,1707666922,22.559 52,0004,0006,0944.5,+14.2,042,0119,1707667222,22.545 49,0004,0006,0944.7,+14.8,041,0092,1707667522,22.54 45,0003,0005,0944.7,+14.8,041,0117,1707667822,22.521 47,0004,0006,0944.6,+14.1,043,0123,1707668122,22.526 54,0005,0007,0944.6,+14.3,042,0106,1707668422,22.684 49,0007,0010,0944.8,+14.1,042,0108,1707668722,22.58 47,0006,0008,0945.0,+14.0,043,0093,1707669022,22.63 47,0010,0013,0945.0,+14.2,042,0109,1707669622,22.804 47,0009,0012,0945.0,+14.5,041,0120,1707669922,22.632 54,0012,0016,0945.0,+14.0,043,0112,1707670222,22.631 40,0007,0010,0945.0,+14.5,042,0105,1707670522,22.627 45,0008,0011,0944.6,+14.2,043,0106,1707670822,22.598 47,0006,0008,0945.2,+13.8,044,0114,1707671422,22.599 52,0007,0010,0945.0,+13.7,045,0115,1707671722,22.569 40,0005,0007,0944.8,+14.3,043,0097,1707672622,22.744 47,0003,0005,0945.0,+14.0,044,0113,1707672922,22.739 52,0003,0005,0945.0,+14.0,044,0131,1707673222,22.718 47,0002,0003,0945.0,+14.5,043,0114,1707673522,22.707 47,0001,0002,0945.0,+14.1,043,0105,1707674122,22.719 49,0001,0002,0945.2,+14.7,041,0123,1707674422,22.678 49,0000,0001,0945.2,+14.4,042,0129,1707674722,22.693 52,0001,0002,0945.3,+13.9,043,0120,1707675022,22.688 49,0001,0002,0945.4,+13.5,045,0139,1707675322,22.667 49,0004,0006,0945.2,+13.4,045,0115,1707675622,22.654 52,0001,0002,0945.0,+14.1,043,0102,1707675922,22.76 49,0002,0003,0945.4,+13.7,044,0117,1707676222,22.981 49,0001,0002,0945.5,+13.7,044,0117,1707676522,22.793 47,0002,0003,0945.3,+13.5,044,0107,1707676822,22.8 52,0002,0003,0945.5,+13.8,044,0123,1707677122,22.787 52,0003,0005,0945.5,+13.9,044,0100,1707677722,22.783 47,0004,0006,0945.4,+13.9,044,0125,1707678022,22.797 49,0002,0003,0945.7,+13.7,044,0108,1707678322,22.755 49,0002,0003,0945.6,+13.6,045,0106,1707678622,22.761 49,0004,0006,0945.9,+13.4,045,0084,1707678922,22.749 54,0003,0005,0945.8,+14.1,043,0103,1707679222,22.755 49,0002,0003,0945.8,+13.7,044,0117,1707679522,22.84 47,0002,0003,0945.7,+13.3,046,0115,1707679822,22.887 47,0002,0003,0945.8,+14.3,043,0104,1707680122,22.877 49,0001,0002,0945.8,+14.1,044,0125,1707680422,22.889 47,0002,0003,0946.1,+13.9,044,0118,1707680722,22.868 40,0002,0003,0946.0,+14.3,044,0119,1707681022,22.855 49,0004,0006,0946.2,+13.9,046,0130,1707681323,23.026 45,0001,0002,0946.2,+13.4,048,0092,1707681622,22.849 49,0001,0002,0946.1,+13.4,048,0114,1707681922,22.836 47,0002,0003,0946.3,+13.5,048,0109,1707682222,22.843 47,0001,0002,0946.2,+13.2,049,0123,1707682522,22.829 47,0001,0002,0946.4,+13.5,049,0122,1707682822,22.816 49,0001,0002,0946.3,+13.1,050,0128,1707683123,23.087 49,0001,0002,0946.4,+13.2,049,0099,1707683422,22.968 45,0001,0002,0946.5,+13.1,050,0121,1707683722,22.963 49,0001,0002,0946.5,+13.2,049,0115,1707684022,22.963 47,0001,0002,0946.4,+13.3,049,0113,1707684322,22.957 49,0006,0008,0946.6,+13.2,050,0094,1707684622,22.936 47,0000,0001,0946.7,+13.0,052,0115,1707684922,22.943 42,0002,0003,0946.7,+13.0,052,0135,1707685222,22.93 49,0006,0008,0947.0,+12.7,054,0125,1707685522,22.925 47,0003,0005,0946.6,+12.6,055,0103,1707685822,22.924 54,0001,0002,0946.6,+12.6,055,0117,1707686122,22.91 47,0002,0003,0946.6,+12.5,056,0098,1707686422,22.911 49,0001,0002,0946.5,+12.5,056,0124,1707686722,22.978 52,0001,0002,0946.7,+12.2,058,0137,1707687023,23.048 47,0002,0003,0946.5,+11.7,062,0121,1707687323,23.211 49,0001,0002,0946.3,+11.5,064,0119,1707687623,23.042 42,0002,0003,0946.5,+11.3,063,0126,1707687923,23.029 52,0001,0002,0946.0,+11.5,060,0106,1707688223,23.016 52,0002,0003,0945.5,+11.4,060,0120,1707688523,23.022 49,0001,0002,0945.8,+11.2,061,0106,1707688823,23.019 54,0001,0002,0946.2,+11.1,062,0111,1707689123,23.005 45,0002,0003,0945.8,+10.9,063,0136,1707689423,23.006 52,0001,0002,0945.8,+10.7,064,0117,1707689722,22.991 49,0001,0002,0945.7,+10.6,064,0115,1707690022,22.997 52,0001,0002,0945.6,+10.5,064,0125,1707690323,23.083 54,0001,0002,0945.5,+10.5,065,0111,1707690623,23.127 52,0001,0002,0945.5,+10.5,064,0113,1707690923,23.135 49,0003,0005,0945.5,+10.4,064,0107,1707691223,23.121 52,0001,0002,0945.7,+10.5,063,0107,1707691523,23.111 52,0002,0003,0945.8,+10.7,062,0131,1707691823,23.115 57,0001,0002,0945.9,+10.7,061,0126,1707692123,23.118 45,0002,0003,0945.6,+10.8,060,0106,1707692423,23.099 52,0001,0002,0945.8,+11.0,060,0128,1707692723,23.096 54,0002,0003,0945.8,+11.1,060,0121,1707693023,23.083 52,0003,0005,0945.6,+11.2,059,0130,1707693323,23.072 52,0002,0003,0945.3,+11.2,058,0114,1707693623,23.077 49,0002,0003,0945.7,+10.9,060,0115,1707693923,23.17 49,0002,0003,0945.8,+11.1,059,0126,1707694223,23.388 47,0003,0005,0945.7,+11.0,059,0147,1707694823,23.21 49,0002,0003,0945.7,+11.0,059,0109,1707695123,23.187 57,0003,0005,0945.7,+11.0,060,0135,1707695423,23.367 49,0002,0003,0945.2,+11.0,059,0112,1707696023,23.159 52,0003,0005,0945.4,+11.1,058,0120,1707696323,23.175 52,0004,0006,0945.7,+10.9,059,0111,1707696623,23.161 52,0003,0005,0945.6,+10.9,058,0099,1707696923,23.176 52,0005,0007,0945.7,+10.7,060,0134,1707697223,23.325 52,0004,0006,0945.6,+10.6,060,0124,1707697523,23.242 52,0004,0006,0945.7,+10.6,060,0108,1707697823,23.304 49,0003,0005,0945.6,+10.6,060,0113,1707698123,23.462 45,0001,0002,0945.7,+10.5,061,0135,1707698423,23.281 52,0002,0003,0945.8,+10.6,060,0127,1707698723,23.285 52,0003,0005,0945.8,+10.7,060,0115,1707699023,23.448 52,0007,0010,0946.1,+10.8,061,0107,1707699323,23.279 52,0004,0006,0945.8,+10.6,061,0113,1707699623,23.268 52,0003,0005,0945.9,+10.7,060,0115,1707699923,23.262 49,0002,0003,0945.7,+10.4,061,0116,1707700223,23.26 54,0001,0002,0945.6,+10.1,058,0121,1707700523,23.247 49,0001,0002,0945.8,+09.9,058,0117,1707700823,23.234 54,0001,0002,0945.7,+09.6,059,0120,1707701123,23.504 49,0001,0002,0945.7,+09.4,060,0095,1707701423,23.383 54,0001,0002,0945.4,+09.3,061,0103,1707701723,23.386 49,0001,0002,0945.4,+09.1,062,0100,1707702023,23.547 54,0002,0003,0945.4,+09.0,062,0121,1707702323,23.539 54,0001,0002,0945.4,+09.1,062,0124,1707702623,23.534 54,0003,0005,0945.2,+09.1,062,0115,1707702923,23.358 52,0001,0002,0944.9,+08.9,063,0118,1707703223,23.345 52,0000,0001,0945.1,+08.9,062,0122,1707703523,23.352 49,0002,0003,0944.7,+09.0,062,0141,1707703823,23.339 52,0002,0003,0944.8,+08.9,063,0111,1707704123,23.345 57,0000,0001,0944.7,+09.0,063,0124,1707704423,23.334 52,0000,0001,0944.8,+08.9,063,0106,1707704723,23.437 52,0000,0001,0944.8,+09.0,063,0115,1707705023,23.483 52,0002,0003,0944.9,+09.2,062,0113,1707705323,23.478 54,0001,0002,0944.7,+09.2,063,0101,1707705623,23.456 54,0001,0002,0945.0,+09.2,064,0124,1707705923,23.463 52,0002,0003,0945.0,+09.2,064,0095,1707706223,23.47 47,0000,0001,0944.9,+09.0,066,0113,1707706523,23.458 49,0001,0002,0945.1,+08.2,075,0124,1707706823,23.452 57,0002,0003,0945.2,+07.8,079,0120,1707707123,23.451 52,0000,0001,0945.0,+07.7,080,0137,1707707423,23.446 52,0001,0002,0944.8,+07.5,080,0112,1707707723,23.426 52,0001,0002,0945.1,+07.3,083,0126,1707708023,23.413 54,0001,0002,0945.2,+07.3,082,0130,1707708623,23.585 47,0001,0002,0944.9,+07.4,082,0137,1707708923,23.579 54,0000,0001,0945.2,+07.3,083,0132,1707709223,23.542 49,0000,0001,0945.3,+07.3,083,0111,1707709523,23.542 52,0001,0002,0945.3,+07.3,082,0129,1707709823,23.532 49,0000,0001,0945.1,+07.2,085,0141,1707710123,23.541 52,0001,0002,0945.0,+07.3,082,0119,1707710423,23.554 52,0000,0001,0945.2,+07.3,082,0094,1707710723,23.708 52,0000,0001,0945.0,+07.2,084,0127,1707711023,23.54 52,0000,0001,0945.0,+07.2,083,0138,1707711323,23.7 49,0000,0001,0945.0,+07.2,082,0133,1707711623,23.693 52,0002,0003,0945.0,+07.0,085,0133,1707711923,23.79 52,0001,0002,0944.8,+07.0,085,0119,1707712223,23.845 49,0001,0002,0944.9,+06.8,085,0123,1707712523,23.647 45,0000,0001,0944.6,+06.9,085,0137,1707712823,23.669 49,0000,0001,0944.7,+06.7,085,0122,1707713123,23.988 52,0000,0001,0944.8,+06.7,087,0119,1707713423,23.629 54,0001,0002,0944.4,+06.7,086,0121,1707713723,23.664 52,0000,0001,0944.2,+06.7,085,0144,1707714023,23.649 45,0000,0001,0943.9,+06.8,085,0116,1707714323,23.663 52,0001,0002,0943.9,+06.7,085,0097,1707714623,23.642 49,0000,0001,0943.3,+06.6,086,0124,1707714923,23.651 52,0000,0001,0943.3,+06.6,085,0112,1707715223,23.636 54,0000,0001,0943.6,+06.7,085,0129,1707715523,23.731 47,0000,0001,0943.8,+06.5,086,0126,1707715823,23.798 47,0000,0001,0943.8,+06.5,086,0119,1707716123,23.764 54,0001,0002,0943.5,+06.7,085,0131,1707716423,23.782 52,0000,0001,0943.8,+06.5,087,0111,1707716723,23.768 49,0002,0003,0943.9,+06.7,087,0117,1707717023,23.775 49,0001,0002,0943.6,+06.8,086,0124,1707717323,23.763 52,0001,0002,0944.2,+06.7,087,0123,1707717623,23.736 49,0001,0002,0944.2,+06.8,086,0115,1707717923,23.756 52,0001,0002,0944.3,+06.9,087,0115,1707718223,23.745 45,0001,0002,0944.3,+06.9,087,0120,1707718523,23.738 47,0001,0002,0944.2,+06.9,087,0124,1707718823,23.714 52,0001,0002,0944.1,+06.9,086,0110,1707719123,23.838 52,0000,0001,0944.0,+07.0,083,0111,1707719423,23.874 49,0000,0001,0943.9,+07.0,082,0106,1707719723,23.873 54,0001,0002,0943.9,+07.0,080,0121,1707720023,23.869 54,0000,0001,0944.0,+07.1,079,0120,1707720323,23.842 45,0000,0001,0944.0,+07.1,079,0127,1707720623,23.854 49,0000,0001,0943.7,+07.2,077,0121,1707720923,23.841 47,0000,0001,0944.0,+07.3,084,0126,1707721523,23.834 52,0001,0002,0944.1,+07.5,081,0123,1707721823,23.849 52,0000,0001,0944.2,+07.5,082,0116,1707722123,23.83 57,0001,0002,0944.0,+07.5,081,0132,1707722423,23.835 54,0001,0002,0943.9,+07.6,079,0102,1707722723,23.92 52,0014,0018,0943.9,+07.7,079,0100,1707723023,23.974 47,0002,0003,0943.6,+07.7,079,0127,1707723323,23.972 57,0000,0001,0943.7,+08.0,076,0129,1707723623,23.958 52,0003,0005,0944.0,+08.0,075,0134,1707723923,23.953 57,0002,0003,0943.9,+08.1,076,0105,1707724223,23.935 47,0000,0001,0944.1,+08.3,074,0125,1707724523,23.959 52,0003,0005,0944.0,+08.4,071,0108,1707724823,23.946 49,0005,0007,0944.1,+08.4,069,0108,1707725123,23.933 57,0000,0001,0944.3,+08.7,068,0120,1707725423,23.908 49,0001,0002,0944.2,+09.1,066,0109,1707725723,23.899 54,0005,0007,0944.2,+09.1,067,0108,1707726024,24.086 54,0001,0002,0944.1,+09.0,068,0147,1707726324,24.019 52,0001,0002,0944.1,+09.0,068,0112,1707726624,24.072 57,0002,0003,0944.1,+09.0,069,0110,1707726924,24.041 54,0007,0010,0944.0,+09.0,067,0120,1707727224,24.031 52,0001,0002,0944.5,+09.2,066,0112,1707727524,24.064 52,0001,0002,0944.3,+09.2,066,0117,1707727824,24.053 47,0001,0002,0944.3,+09.1,065,0117,1707728124,24.047 54,0001,0002,0944.5,+09.1,070,0121,1707728424,24.025 57,0000,0001,0944.5,+09.2,069,0125,1707728724,24.012 52,0002,0003,0944.6,+09.6,060,0106,1707729024,24.029 52,0001,0002,0944.4,+09.5,064,0115,1707729324,24.185 54,0001,0002,0944.5,+09.7,063,0116,1707729624,24.014 52,0003,0005,0944.3,+09.9,061,0115,1707729924,24.089 54,0001,0002,0944.3,+10.0,059,0115,1707730224,24.164 54,0001,0002,0944.3,+10.0,059,0103,1707730524,24.161 52,0001,0002,0944.4,+10.0,059,0097,1707730824,24.146 49,0004,0006,0944.5,+10.0,059,0108,1707731124,24.165 52,0001,0002,0944.6,+10.1,058,0115,1707731424,24.132 54,0001,0002,0944.4,+10.0,058,0108,1707731724,24.147 52,0006,0008,0944.3,+10.2,058,0108,1707732024,24.129 54,0001,0002,0944.4,+10.4,058,0119,1707732324,24.133 49,0003,0005,0944.0,+10.5,059,0120,1707732624,24.102 54,0004,0006,0944.2,+11.1,057,0126,1707732924,24.107 49,0002,0003,0944.0,+11.6,053,0129,1707733224,24.094 52,0003,0005,0944.2,+11.7,052,0117,1707733524,24.207 54,0006,0008,0944.4,+11.5,054,0088,1707733824,24.255 52,0003,0005,0944.4,+11.8,053,0108,1707734124,24.233 49,0005,0007,0944.3,+11.8,052,0118,1707734424,24.22 52,0005,0007,0944.1,+12.0,052,0129,1707734724,24.227 52,0002,0003,0943.9,+12.0,054,0125,1707735024,24.214 49,0009,0012,0944.1,+12.2,048,0139,1707735324,24.203 52,0008,0011,0944.1,+11.8,049,0119,1707735624,24.377 52,0004,0006,0944.0,+12.1,047,0094,1707735924,24.376 54,0009,0012,0943.9,+12.4,048,0108,1707736224,24.357 52,0005,0007,0944.1,+12.4,051,0105,1707736524,24.197 42,0004,0006,0943.8,+12.7,047,0109,1707736824,24.178 49,0013,0017,0944.0,+12.8,046,0133,1707737124,24.277 47,0005,0007,0943.9,+12.8,050,0096,1707737424,24.328 54,0008,0011,0944.1,+13.0,045,0120,1707737724,24.494 52,0001,0002,0944.3,+12.9,046,0107,1707738024,24.302 57,0008,0011,0943.8,+13.1,044,0091,1707738324,24.309 49,0006,0008,0943.7,+13.1,046,0108,1707738624,24.275 52,0003,0005,0944.0,+13.3,044,0122,1707738924,24.472 45,0006,0008,0943.9,+12.8,049,0108,1707739224,24.457 52,0005,0007,0943.7,+13.1,044,0130,1707739524,24.448 52,0006,0008,0944.0,+13.6,044,0124,1707740124,24.271 54,0008,0011,0943.9,+12.7,046,0121,1707740424,24.265 47,0011,0015,0943.8,+12.8,045,0112,1707740724,24.352 52,0011,0015,0944.0,+12.6,045,0117,1707741024,24.411 47,0003,0005,0943.8,+12.8,045,0101,1707741324,24.575 47,0006,0008,0944.1,+12.9,045,0121,1707741624,24.561 49,0006,0008,0943.9,+13.2,044,0122,1707741924,24.399 52,0010,0013,0943.9,+13.2,044,0110,1707742224,24.376 45,0009,0012,0944.2,+12.9,044,0126,1707742524,24.543 52,0006,0008,0944.1,+13.0,044,0132,1707742824,24.379 49,0007,0010,0944.1,+12.9,044,0112,1707743124,24.356 49,0006,0008,0944.0,+12.5,047,0114,1707743424,24.343 54,0003,0005,0944.1,+13.1,042,0120,1707743724,24.35 52,0003,0005,0944.3,+12.9,044,0104,1707744024,24.329 52,0007,0010,0944.1,+12.7,044,0126,1707744324,24.422 52,0003,0005,0944.2,+12.8,043,0095,1707744624,24.49 49,0004,0006,0944.4,+12.6,045,0113,1707744924,24.456 52,0005,0007,0944.6,+12.7,045,0119,1707745224,24.491 52,0003,0005,0944.5,+12.9,044,0115,1707745524,24.468 47,0006,0008,0944.3,+13.0,044,0115,1707745824,24.475 45,0005,0007,0944.3,+13.1,044,0136,1707746124,24.433 52,0001,0002,0944.4,+12.9,045,0127,1707746424,24.457 47,0008,0011,0944.4,+13.1,043,0109,1707746724,24.607 52,0004,0006,0944.7,+13.0,044,0126,1707747024,24.442 47,0002,0003,0944.7,+13.1,043,0093,1707747324,24.409 47,0007,0010,0944.9,+13.0,044,0109,1707747624,24.424 49,0003,0005,0944.8,+12.9,044,0106,1707747924,24.68 52,0004,0006,0944.7,+12.7,045,0117,1707748224,24.567 57,0003,0005,0944.6,+12.6,045,0134,1707748524,24.726 54,0004,0006,0944.7,+12.3,047,0134,1707748824,24.542 52,0002,0003,0945.2,+12.2,046,0112,1707749124,24.549 52,0001,0002,0944.9,+12.1,047,0133,1707749424,24.711 57,0001,0002,0944.8,+12.0,048,0101,1707749724,24.7 54,0006,0008,0945.1,+11.8,049,0111,1707750024,24.704 52,0007,0010,0944.8,+11.7,049,0099,1707750324,24.684 52,0004,0006,0945.1,+11.6,049,0130,1707750624,24.678 49,0002,0003,0945.3,+11.5,050,0115,1707750924,24.673 57,0004,0006,0945.3,+11.7,049,0111,1707751224,24.669 57,0004,0006,0945.3,+11.5,049,0122,1707751524,24.757 52,0010,0013,0945.2,+11.5,050,0119,1707751824,24.815 54,0004,0006,0945.5,+11.5,048,0126,1707752124,24.812 47,0001,0002,0945.4,+11.4,049,0118,1707752724,24.627 54,0004,0006,0945.5,+11.3,050,0108,1707753024,24.615 49,0001,0002,0945.6,+11.3,049,0098,1707753324,24.637 52,0003,0005,0945.9,+10.7,056,0120,1707753624,24.586 54,0003,0005,0945.6,+09.8,063,0106,1707753924,24.594 52,0003,0005,0945.8,+09.1,069,0090,1707754224,24.602 52,0002,0003,0946.1,+09.3,064,0128,1707754524,24.588 52,0002,0003,0946.3,+09.4,061,0097,1707754824,24.576 52,0001,0002,0946.1,+09.5,060,0112,1707755124,24.68 52,0002,0003,0946.2,+09.6,059,0115,1707755424,24.725 52,0007,0010,0946.3,+09.5,060,0126,1707755724,24.89 52,0003,0005,0946.6,+09.9,056,0113,1707756024,24.72 54,0005,0007,0946.5,+10.0,056,0092,1707756324,24.706 49,0004,0006,0946.5,+09.8,056,0119,1707756624,24.692 54,0001,0002,0946.5,+09.9,057,0116,1707756924,24.709 54,0004,0006,0946.8,+09.9,055,0115,1707757224,24.866 57,0002,0003,0946.7,+09.8,057,0104,1707757524,24.701 49,0001,0002,0946.5,+09.8,059,0083,1707757824,24.845 54,0002,0003,0946.7,+09.9,057,0104,1707758124,24.849 54,0002,0003,0946.5,+09.7,058,0127,1707758424,24.674 54,0002,0003,0946.8,+09.6,057,0125,1707758724,24.76 54,0001,0002,0946.4,+09.8,056,0115,1707759024,24.826 54,0004,0006,0946.4,+09.5,058,0116,1707759324,24.811 49,0001,0002,0946.4,+09.6,056,0121,1707759624,24.985 49,0004,0006,0946.8,+09.2,057,0127,1707759924,24.964 49,0003,0005,0946.8,+09.2,057,0131,1707760224,24.965 54,0002,0003,0946.5,+09.0,058,0111,1707760524,24.779 54,0003,0005,0946.6,+08.9,059,0128,1707760824,24.786 47,0002,0003,0946.3,+08.9,059,0127,1707761124,24.773 54,0003,0005,0946.3,+09.0,058,0101,1707761424,24.781 52,0004,0006,0946.6,+08.8,060,0123,1707761724,24.946 49,0005,0007,0946.8,+08.8,059,0101,1707762024,24.934 57,0001,0002,0946.7,+09.1,058,0114,1707762325,25.399 49,0002,0003,0947.0,+08.8,059,0108,1707762624,24.904 54,0002,0003,0946.8,+08.8,058,0110,1707762924,24.911 52,0002,0003,0946.9,+08.6,060,0109,1707763224,24.898 47,0002,0003,0946.9,+08.5,059,0093,1707763824,24.892 47,0001,0002,0947.2,+08.1,062,0122,1707764124,24.881 54,0002,0003,0947.2,+07.8,063,0131,1707764724,24.872 54,0005,0007,0947.2,+07.7,063,0110,1707765024,24.859 54,0004,0006,0947.3,+07.7,062,0121,1707765324,24.868 49,0004,0006,0947.4,+07.9,062,0093,1707765624,24.873 54,0002,0003,0947.5,+08.0,063,0108,1707765924,24.959 54,0003,0005,0947.3,+08.3,062,0105,1707766225,25.013 54,0006,0008,0947.5,+08.4,062,0108,1707766525,25.012 47,0004,0006,0947.6,+08.4,062,0097,1707766825,25.007 52,0004,0006,0947.6,+08.4,062,0101,1707767125,25.159 54,0003,0005,0947.2,+08.5,061,0137,1707767424,24.98 54,0007,0010,0947.5,+08.4,061,0102,1707767724,24.98 54,0003,0005,0947.6,+08.4,061,0107,1707768024,24.952 54,0002,0003,0947.2,+08.5,061,0100,1707768325,25.141 49,0004,0006,0947.5,+08.7,060,0126,1707768624,24.96 52,0003,0005,0947.3,+08.8,060,0116,1707768924,24.968 52,0002,0003,0947.3,+09.0,058,0083,1707769224,24.954 47,0002,0003,0947.7,+08.9,059,0104,1707769525,25.04 49,0008,0011,0947.6,+09.1,059,0109,1707769825,25.106 54,0002,0003,0947.4,+09.0,058,0114,1707770125,25.101 49,0002,0003,0947.5,+09.1,058,0108,1707770425,25.088 54,0002,0003,0947.7,+08.9,059,0106,1707770725,25.057 52,0002,0003,0947.6,+09.1,057,0120,1707771025,25.073 59,0001,0002,0947.6,+09.1,057,0113,1707771325,25.081 59,0003,0005,0947.8,+09.1,057,0129,1707771625,25.067 47,0002,0003,0947.7,+09.0,058,0116,1707771925,25.062 54,0001,0002,0947.5,+08.9,058,0098,1707772225,25.23 49,0002,0003,0947.5,+08.6,059,0111,1707772525,25.222 49,0003,0005,0947.4,+08.4,060,0127,1707772825,25.056 52,0004,0006,0947.9,+08.6,059,0121,1707773125,25.148 57,0001,0002,0947.5,+08.0,063,0111,1707773425,25.206 52,0002,0003,0947.6,+07.9,062,0109,1707773725,25.193 54,0003,0005,0947.4,+08.0,062,0108,1707774025,25.18 57,0002,0003,0947.6,+08.1,061,0111,1707774325,25.159 54,0006,0008,0947.6,+08.1,062,0121,1707774625,25.174 54,0003,0005,0947.7,+08.0,063,0122,1707774925,25.162 54,0002,0003,0948.0,+08.0,062,0113,1707775225,25.335 54,0001,0002,0947.9,+08.2,061,0125,1707775525,25.164 54,0002,0003,0947.7,+08.2,060,0111,1707775825,25.149 54,0002,0003,0947.8,+08.2,060,0104,1707776125,25.32 54,0003,0005,0947.8,+08.2,061,0087,1707776425,25.135 54,0002,0003,0947.7,+08.2,062,0124,1707776725,25.249 49,0002,0003,0947.6,+08.1,063,0118,1707777025,25.459 52,0003,0005,0947.6,+08.2,062,0099,1707777325,25.448 47,0001,0002,0947.8,+08.1,063,0108,1707777625,25.279 54,0006,0008,0948.0,+08.0,063,0102,1707777925,25.274 54,0004,0006,0948.1,+08.0,064,0117,1707778225,25.275 49,0003,0005,0948.2,+07.9,064,0096,1707778525,25.27 49,0009,0012,0948.1,+07.9,064,0114,1707778825,25.267 49,0006,0008,0948.1,+07.9,064,0118,1707779125,25.255 49,0004,0006,0948.1,+07.9,063,0102,1707779425,25.249 54,0002,0003,0948.0,+07.9,064,0111,1707779725,25.248 54,0002,0003,0948.1,+07.9,063,0100,1707780025,25.237 54,0004,0006,0948.1,+08.0,063,0125,1707780325,25.329 54,0002,0003,0948.1,+07.9,063,0103,1707780625,25.388 52,0001,0002,0948.2,+08.0,063,0122,1707780925,25.373 54,0001,0002,0948.3,+08.1,062,0114,1707781225,25.381 54,0002,0003,0948.2,+07.9,064,0121,1707781525,25.351 52,0001,0002,0948.2,+08.0,062,0119,1707781825,25.357 52,0005,0007,0948.3,+07.8,064,0111,1707782125,25.361 49,0002,0003,0948.5,+08.0,064,0114,1707782425,25.367 52,0004,0006,0948.5,+08.0,063,0137,1707782725,25.355 52,0003,0005,0948.4,+08.0,065,0093,1707783025,25.349 52,0007,0010,0948.5,+07.7,067,0109,1707783325,25.357 49,0003,0005,0948.3,+07.7,067,0140,1707783625,25.335 49,0003,0005,0948.2,+07.5,068,0122,1707783925,25.421 49,0003,0005,0948.4,+07.5,068,0107,1707784225,25.487 49,0005,0007,0948.3,+07.4,068,0128,1707784525,25.483 54,0004,0006,0948.6,+07.3,069,0118,1707784825,25.48 40,0006,0008,0948.2,+07.1,070,0118,1707785125,25.467 52,0003,0005,0948.6,+07.0,071,0115,1707785425,25.454 49,0006,0008,0948.2,+06.8,072,0103,1707785725,25.461 52,0005,0007,0948.6,+06.7,073,0111,1707786025,25.448 52,0007,0010,0948.4,+06.6,073,0109,1707786325,25.452 52,0004,0006,0948.6,+06.6,073,0112,1707786625,25.442 49,0006,0008,0948.6,+06.7,072,0104,1707786925,25.429 49,0005,0007,0948.7,+06.7,072,0117,1707787225,25.437 54,0005,0007,0948.6,+06.7,072,0112,1707787525,25.522 52,0006,0008,0948.2,+06.8,072,0122,1707787825,25.586 54,0004,0006,0948.6,+06.7,072,0112,1707788125,25.573 47,0006,0008,0948.5,+06.7,073,0137,1707788425,25.74 52,0004,0006,0948.6,+06.7,071,0152,1707788725,25.567 52,0005,0007,0948.6,+06.7,071,0104,1707789025,25.554 52,0005,0007,0948.8,+06.7,071,0112,1707789325,25.725 47,0005,0007,0948.5,+06.6,072,0127,1707789625,25.548 52,0005,0007,0948.4,+06.6,072,0119,1707789925,25.537 54,0006,0008,0948.4,+06.6,072,0093,1707790225,25.542 52,0006,0008,0948.8,+06.8,071,0114,1707790525,25.528 54,0006,0008,0948.6,+06.7,071,0119,1707791125,25.622 54,0007,0010,0948.6,+06.6,071,0098,1707791425,25.685 54,0006,0008,0948.8,+06.5,073,0114,1707791725,25.672 57,0004,0006,0948.6,+06.7,071,0108,1707792025,25.841 52,0005,0007,0948.8,+06.6,071,0115,1707792325,25.661 52,0006,0008,0949.0,+06.6,072,0131,1707792625,25.654 52,0005,0007,0948.9,+06.6,072,0118,1707792925,25.66 52,0004,0006,0949.0,+06.7,072,0123,1707793225,25.643 47,0005,0007,0949.1,+06.6,072,0113,1707793525,25.654 57,0005,0007,0949.2,+06.7,071,0124,1707793825,25.649 54,0004,0006,0949.1,+06.6,071,0114,1707794125,25.647 54,0005,0007,0948.9,+06.6,071,0117,1707794425,25.634 47,0004,0006,0949.1,+06.7,070,0095,1707794725,25.72 47,0004,0006,0949.0,+06.7,071,0119,1707795025,25.785 52,0004,0006,0949.1,+06.7,071,0106,1707795325,25.78 52,0002,0003,0949.3,+06.8,070,0100,1707795625,25.778 57,0004,0006,0949.2,+06.8,070,0123,1707795925,25.765 52,0003,0005,0949.1,+06.8,068,0112,1707796225,25.752 52,0003,0005,0949.1,+06.7,069,0116,1707796525,25.759 52,0003,0005,0949.0,+06.8,068,0136,1707796825,25.746 49,0003,0005,0949.1,+06.8,068,0094,1707797125,25.753 54,0002,0003,0949.4,+06.8,067,0114,1707797425,25.74 54,0002,0003,0949.3,+06.8,067,0123,1707797725,25.735 49,0003,0005,0949.2,+06.8,068,0121,1707798025,25.742 52,0003,0005,0949.4,+06.8,067,0132,1707798325,25.84 54,0002,0003,0949.3,+06.8,066,0114,1707798625,25.884 54,0002,0003,0949.3,+06.8,066,0107,1707798925,25.871 45,0002,0003,0949.3,+06.9,064,0100,1707799225,25.878 52,0002,0003,0949.5,+06.9,064,0097,1707799525,25.865 52,0005,0007,0949.5,+06.9,063,0115,1707799825,25.874 52,0002,0003,0949.4,+06.9,063,0109,1707800125,25.859 57,0001,0002,0949.4,+06.9,063,0133,1707800425,25.832 54,0002,0003,0949.5,+06.9,062,0111,1707800725,25.854 54,0002,0003,0949.7,+06.9,062,0120,1707801025,25.847 45,0001,0002,0949.7,+06.8,063,0093,1707801325,25.836 49,0001,0002,0949.9,+06.9,062,0115,1707801625,25.842 45,0005,0007,0949.9,+06.9,062,0122,1707801925,25.921 49,0001,0002,0949.7,+06.8,062,0098,1707802225,25.992 49,0002,0003,0949.9,+06.9,062,0109,1707802525,25.961 52,0001,0002,0950.1,+06.9,061,0109,1707802825,25.978 54,0001,0002,0950.0,+06.9,061,0120,1707803125,25.965 49,0001,0002,0949.9,+06.9,062,0096,1707803425,25.942 49,0001,0002,0949.9,+06.8,064,0120,1707803725,25.968 52,0002,0003,0950.1,+06.9,063,0123,1707804025,25.953 54,0001,0002,0950.2,+07.0,061,0120,1707804325,25.961 52,0001,0002,0950.4,+07.1,060,0125,1707804925,25.914 52,0002,0003,0950.3,+07.3,059,0109,1707805225,25.941 52,0001,0002,0950.4,+07.3,059,0122,1707805526,26.004 54,0001,0002,0950.2,+07.4,059,0130,1707805826,26.06 52,0002,0003,0950.2,+07.4,059,0105,1707806126,26.071 57,0002,0003,0950.4,+07.4,061,0106,1707806426,26.059 54,0002,0003,0950.5,+07.5,058,0124,1707806726,26.065 52,0001,0002,0950.3,+07.5,059,0107,1707807026,26.073 47,0002,0003,0950.2,+07.4,062,0092,1707807326,26.058 47,0002,0003,0950.4,+07.5,063,0121,1707807626,26.045 52,0001,0002,0950.4,+07.6,063,0120,1707807926,26.052 52,0002,0003,0950.5,+07.5,063,0121,1707808226,26.039 52,0002,0003,0950.6,+07.6,062,0120,1707808526,26.046 52,0001,0002,0950.6,+07.7,061,0113,1707808826,26.032 54,0002,0003,0950.2,+07.9,061,0109,1707809126,26.119 52,0002,0003,0950.3,+08.1,062,0125,1707809426,26.183 52,0001,0002,0950.0,+08.5,058,0115,1707809726,26.172 57,0001,0002,0950.3,+08.6,056,0103,1707810026,26.177 52,0002,0003,0950.3,+08.8,056,0101,1707810326,26.136 52,0001,0002,0950.3,+08.7,056,0116,1707810626,26.33 52,0003,0005,0950.4,+08.8,057,0131,1707810926,26.132 52,0001,0002,0950.3,+08.9,056,0130,1707811226,26.143 47,0001,0002,0949.9,+08.8,056,0103,1707811526,26.132 54,0002,0003,0950.5,+09.2,054,0120,1707811826,26.119 47,0001,0002,0950.3,+09.2,053,0090,1707812126,26.125 52,0001,0002,0950.4,+09.4,053,0124,1707812426,26.114 52,0001,0002,0950.4,+09.3,053,0102,1707812726,26.219 52,0002,0003,0950.3,+09.3,052,0110,1707813026,26.292 52,0001,0002,0950.2,+09.7,053,0101,1707813326,26.272 52,0005,0007,0950.2,+09.7,050,0117,1707813626,26.259 45,0034,0047,0950.4,+09.8,053,0096,1707813926,26.238 49,0001,0002,0950.4,+09.8,051,0127,1707814226,26.244 49,0001,0002,0950.2,+10.4,051,0117,1707814526,26.218 52,0001,0002,0950.2,+09.6,051,0114,1707814826,26.245 52,0008,0011,0950.0,+09.9,052,0095,1707815126,26.232 49,0002,0003,0950.1,+09.5,053,0098,1707815426,26.219 54,0001,0002,0950.4,+09.4,053,0114,1707815726,26.237 49,0009,0012,0950.2,+09.1,054,0108,1707816026,26.221 54,0002,0003,0950.2,+09.1,055,0132,1707816326,26.307 52,0002,0003,0950.2,+08.8,056,0115,1707816626,26.374 52,0003,0005,0950.1,+08.8,057,0131,1707816926,26.352 47,0016,0022,0950.2,+08.7,057,0123,1707817226,26.358 49,0002,0003,0950.4,+08.7,057,0116,1707817526,26.346 49,0002,0003,0950.4,+08.7,058,0117,1707817826,26.352 52,0001,0002,0950.3,+08.9,056,0126,1707818126,26.325 49,0002,0003,0950.1,+09.0,050,0102,1707818426,26.334 52,0002,0003,0950.4,+08.7,049,0113,1707818726,26.333 49,0001,0002,0950.2,+08.6,050,0134,1707819026,26.34 49,0001,0002,0950.2,+08.5,051,0109,1707819326,26.336 49,0001,0002,0950.2,+08.2,053,0105,1707819626,26.323 45,0001,0002,0950.3,+08.0,054,0110,1707819926,26.4 47,0001,0002,0950.3,+07.8,054,0136,1707820226,26.468 54,0002,0003,0950.3,+07.9,055,0104,1707820526,26.446 47,0001,0002,0950.1,+07.7,058,0094,1707820826,26.432 54,0002,0003,0950.5,+07.6,059,0085,1707821126,26.44 42,0001,0002,0950.5,+07.6,058,0112,1707821426,26.454 49,0001,0002,0950.3,+07.7,057,0121,1707821726,26.401 47,0002,0003,0950.3,+07.9,056,0124,1707822026,26.408 42,0001,0002,0950.6,+07.6,058,0123,1707822326,26.415 45,0001,0002,0950.3,+07.5,060,0123,1707822626,26.422 45,0002,0003,0950.2,+07.3,061,0099,1707822926,26.411 47,0001,0002,0950.7,+06.9,065,0124,1707823226,26.416 45,0002,0003,0950.5,+06.8,067,0122,1707823526,26.502 45,0001,0002,0950.3,+06.5,067,0116,1707823826,26.569 49,0002,0003,0950.4,+06.4,071,0136,1707824126,26.555 57,0001,0002,0950.3,+05.9,075,0132,1707824426,26.561 47,0001,0002,0950.4,+05.7,076,0129,1707824726,26.549 52,0002,0003,0950.1,+05.5,078,0117,1707825026,26.535 42,0001,0002,0950.1,+05.5,078,0125,1707825326,26.542 49,0002,0003,0950.1,+05.5,082,0116,1707825626,26.529 49,0001,0002,0950.1,+05.5,079,0120,1707825926,26.538 49,0002,0003,0950.3,+05.3,080,0129,1707826226,26.543 54,0002,0003,0950.1,+05.4,081,0120,1707826526,26.51 52,0002,0003,0950.4,+05.2,082,0114,1707826826,26.517 49,0001,0002,0950.4,+05.3,083,0116,1707827126,26.611 47,0002,0003,0950.2,+05.2,082,0132,1707827426,26.646 49,0001,0002,0950.4,+05.3,083,0123,1707827726,26.655 57,0001,0002,0950.5,+05.3,084,0119,1707828026,26.628 49,0001,0002,0950.2,+05.2,083,0121,1707828326,26.648 52,0003,0005,0950.4,+05.3,084,0131,1707828626,26.655 49,0002,0003,0950.5,+05.3,084,0131,1707828926,26.642 45,0002,0003,0950.2,+05.2,085,0126,1707829226,26.628 49,0001,0002,0950.2,+05.2,086,0119,1707829526,26.635 49,0002,0003,0950.3,+05.3,086,0130,1707829826,26.63 54,0002,0003,0950.3,+05.2,087,0132,1707830126,26.609 54,0001,0002,0950.4,+05.2,087,0151,1707830426,26.616 54,0002,0003,0950.4,+05.1,087,0134,1707830726,26.723 54,0002,0003,0950.7,+05.1,087,0121,1707831026,26.766 49,0002,0003,0950.6,+05.4,087,0124,1707831326,26.773 49,0001,0002,0950.7,+05.1,084,0138,1707831626,26.737 52,0001,0002,0950.8,+05.1,084,0123,1707831926,26.755 52,0001,0002,0950.6,+05.0,084,0118,1707832226,26.758 47,0001,0002,0950.6,+05.0,084,0135,1707832526,26.744 54,0001,0002,0950.7,+04.6,084,0131,1707832826,26.717 52,0002,0003,0950.7,+04.8,085,0148,1707833126,26.735 54,0002,0003,0950.6,+04.9,085,0133,1707833426,26.73 54,0001,0002,0950.7,+04.7,085,0112,1707833726,26.737 54,0001,0002,0950.7,+04.7,085,0125,1707834026,26.723 49,0001,0002,0950.6,+04.6,085,0118,1707834626,26.895 49,0001,0002,0950.6,+04.7,085,0121,1707834926,26.872 42,0001,0002,0950.4,+04.8,085,0132,1707835226,26.867 49,0001,0002,0950.6,+04.7,085,0132,1707835526,26.846 52,0001,0002,0950.7,+04.7,086,0131,1707835826,26.853 52,0001,0002,0950.4,+04.6,085,0130,1707836126,26.841 54,0002,0003,0950.5,+04.5,085,0136,1707836426,26.847 52,0001,0002,0950.7,+04.4,084,0124,1707836726,26.833 49,0001,0002,0950.5,+04.4,085,0114,1707837026,26.841 52,0001,0002,0950.8,+04.4,085,0143,1707837326,26.843 42,0002,0003,0950.8,+04.4,085,0126,1707837626,26.834 49,0001,0002,0950.8,+04.4,085,0132,1707837926,26.967 49,0001,0002,0950.9,+04.4,084,0123,1707838226,26.956 54,0001,0002,0950.8,+04.4,086,0125,1707838526,26.971 52,0001,0002,0950.9,+04.4,086,0133,1707838826,26.975 49,0001,0002,0951.0,+04.4,086,0130,1707839126,26.965 47,0001,0002,0950.9,+04.3,086,0140,1707839426,26.96 49,0001,0002,0950.8,+04.2,086,0148,1707839726,26.981 52,0001,0002,0950.8,+04.2,085,0128,1707840026,26.947 49,0001,0002,0951.2,+04.3,086,0154,1707840326,26.934 49,0001,0002,0951.3,+04.2,085,0134,1707840626,26.939 47,0001,0002,0951.2,+04.1,085,0131,1707840926,26.946 49,0000,0001,0951.1,+04.1,084,0140,1707841226,26.942 52,0001,0002,0951.2,+04.2,085,0138,1707841527,27.05 52,0001,0002,0951.2,+04.2,085,0113,1707841827,27.094 49,0001,0002,0951.6,+04.3,085,0130,1707842127,27.093 52,0001,0002,0951.7,+04.3,085,0128,1707842427,27.086 52,0002,0003,0951.5,+04.4,086,0140,1707842727,27.109 49,0002,0003,0951.6,+04.5,086,0154,1707843027,27.08 52,0003,0005,0951.7,+04.5,087,0118,1707843327,27.078 54,0004,0006,0951.7,+04.6,087,0130,1707843627,27.074 54,0002,0003,0951.9,+04.6,087,0136,1707843927,27.072 42,0003,0005,0951.9,+04.6,087,0136,1707844227,27.059 52,0003,0005,0951.9,+04.6,086,0126,1707844527,27.046 49,0001,0002,0952.1,+04.6,087,0128,1707844827,27.038 49,0003,0005,0952.0,+04.6,087,0124,1707845127,27.141 52,0002,0003,0951.9,+04.6,087,0160,1707845427,27.211 49,0002,0003,0952.0,+04.6,087,0123,1707845727,27.218 52,0002,0003,0952.0,+04.6,087,0119,1707846027,27.201 45,0003,0005,0952.0,+04.6,087,0140,1707846327,27.213 47,0004,0006,0951.9,+04.6,087,0142,1707846927,27.173 52,0002,0003,0951.9,+04.6,087,0140,1707847227,27.193 49,0003,0005,0952.0,+04.5,087,0134,1707847527,27.194 57,0003,0005,0952.2,+04.5,087,0138,1707847827,27.152 49,0004,0006,0952.1,+04.6,087,0128,1707848127,27.165 52,0004,0006,0952.0,+04.6,086,0126,1707848427,27.16 52,0005,0007,0952.0,+04.5,086,0142,1707848727,27.259 52,0006,0008,0952.1,+04.5,087,0114,1707849027,27.331 57,0005,0007,0952.3,+04.5,087,0136,1707849327,27.31 45,0004,0006,0952.1,+04.5,087,0122,1707849627,27.318 49,0004,0006,0952.1,+04.5,087,0137,1707850227,27.311 47,0005,0007,0952.2,+04.5,087,0122,1707850527,27.297 49,0006,0008,0952.3,+04.4,088,0150,1707850827,27.312 47,0007,0010,0952.4,+04.4,088,0142,1707851127,27.291 49,0005,0007,0952.4,+04.4,088,0136,1707851427,27.278 52,0005,0007,0952.6,+04.4,088,0150,1707851727,27.286 40,0007,0010,0952.4,+04.4,088,0124,1707852027,27.273 52,0006,0008,0952.6,+04.4,089,0133,1707852327,27.379 49,0005,0007,0952.4,+04.4,088,0113,1707852627,27.424 42,0005,0007,0952.6,+04.4,088,0133,1707852927,27.431 54,0006,0008,0952.8,+04.4,088,0142,1707853227,27.418 49,0006,0008,0952.7,+04.4,088,0138,1707853827,27.413 49,0006,0008,0952.8,+04.4,088,0135,1707854127,27.418 49,0006,0008,0952.7,+04.3,088,0115,1707854427,27.405 49,0005,0007,0952.7,+04.4,088,0151,1707854727,27.412 52,0005,0007,0953.1,+04.3,087,0127,1707855027,27.399 52,0005,0007,0953.0,+04.3,087,0145,1707855327,27.406 52,0004,0006,0953.1,+04.3,087,0149,1707855627,27.414 52,0004,0006,0953.0,+04.2,088,0143,1707855927,27.5 54,0005,0007,0953.0,+04.3,088,0150,1707856227,27.546 52,0006,0008,0953.0,+04.3,088,0132,1707856527,27.54 49,0003,0005,0953.0,+04.2,088,0144,1707856827,27.541 54,0006,0008,0953.0,+04.2,087,0137,1707857127,27.544 59,0004,0006,0953.0,+04.2,088,0134,1707857427,27.534 47,0004,0006,0953.0,+04.2,087,0143,1707857727,27.52 52,0005,0007,0953.3,+04.1,088,0145,1707858027,27.508 47,0006,0008,0953.4,+04.1,087,0124,1707858327,27.522 52,0006,0008,0953.3,+04.1,087,0128,1707858627,27.525 52,0006,0008,0953.4,+04.2,087,0139,1707858927,27.517 52,0005,0007,0953.3,+04.1,087,0141,1707859227,27.497 54,0008,0011,0953.7,+04.1,086,0142,1707859827,27.667 49,0006,0008,0953.4,+04.1,086,0111,1707860127,27.653 49,0004,0006,0953.6,+04.1,086,0122,1707860427,27.652 52,0005,0007,0953.6,+04.1,086,0126,1707860727,27.647 54,0006,0008,0953.7,+04.1,086,0111,1707861027,27.664 49,0006,0008,0953.7,+04.1,085,0135,1707861327,27.641 45,0004,0006,0953.7,+04.0,086,0128,1707861927,27.635 57,0005,0007,0953.9,+04.0,085,0117,1707862227,27.63 52,0005,0007,0953.8,+03.9,086,0123,1707862527,27.628 49,0006,0008,0954.0,+04.0,085,0119,1707862827,27.613 47,0007,0010,0954.0,+03.9,085,0132,1707863127,27.723 54,0006,0008,0954.0,+03.9,085,0112,1707863427,27.787 52,0003,0005,0954.2,+03.9,084,0121,1707863727,27.766 45,0006,0008,0953.8,+03.9,085,0123,1707864027,27.761 54,0006,0008,0954.0,+03.9,083,0127,1707864327,27.776 54,0005,0007,0954.1,+03.8,084,0132,1707864627,27.755 49,0004,0006,0954.1,+03.8,084,0132,1707864927,27.764 54,0006,0008,0954.2,+03.8,083,0128,1707865227,27.766 54,0004,0006,0954.2,+03.7,083,0130,1707865827,27.762 47,0004,0006,0954.2,+03.8,083,0104,1707866127,27.728 49,0005,0007,0954.1,+03.7,082,0125,1707866427,27.745 52,0003,0005,0954.1,+03.7,081,0107,1707866727,27.84 54,0004,0006,0954.0,+03.7,082,0117,1707867027,27.894 54,0005,0007,0954.0,+03.7,081,0117,1707867327,27.893 52,0003,0005,0954.1,+03.7,081,0119,1707867627,27.882 52,0006,0008,0954.0,+03.7,080,0117,1707867927,27.867 52,0003,0005,0954.2,+03.7,080,0109,1707868227,27.882 54,0003,0005,0954.4,+03.7,080,0117,1707868527,27.861 59,0003,0005,0954.4,+03.7,081,0134,1707868827,27.869 52,0004,0006,0954.3,+03.7,081,0149,1707869127,27.876 54,0003,0005,0954.4,+03.8,079,0123,1707869427,27.87 52,0004,0006,0954.6,+03.7,079,0122,1707869727,27.876 54,0003,0005,0954.4,+03.8,078,0124,1707870627,27.986 57,0004,0006,0954.4,+03.8,078,0119,1707870927,27.992 52,0004,0006,0954.3,+03.8,077,0111,1707871228,28.007 54,0004,0006,0954.4,+03.9,077,0115,1707871527,27.976 47,0003,0005,0954.6,+03.9,076,0119,1707871827,27.995 52,0006,0008,0954.8,+04.0,075,0119,1707872127,27.981 52,0005,0007,0954.6,+03.9,076,0128,1707872427,27.967 57,0003,0005,0954.6,+03.8,077,0137,1707872727,27.954 52,0005,0007,0954.6,+03.8,078,0120,1707873027,27.963 54,0004,0006,0954.6,+03.8,077,0133,1707873327,27.969 54,0003,0005,0954.8,+03.7,077,0133,1707873627,27.955 54,0003,0005,0954.9,+03.7,078,0117,1707873928,28.043 52,0006,0008,0954.9,+03.7,077,0119,1707874228,28.125 52,0005,0007,0954.9,+03.7,077,0107,1707874528,28.113 54,0004,0006,0954.9,+03.7,077,0123,1707874828,28.098 54,0003,0005,0954.8,+03.7,078,0126,1707875128,28.105 52,0003,0005,0954.8,+03.8,077,0131,1707875428,28.092 52,0004,0006,0954.9,+03.7,078,0135,1707875728,28.079 54,0005,0007,0954.9,+03.7,076,0130,1707876028,28.086 47,0004,0006,0954.9,+03.7,077,0109,1707876328,28.081 52,0004,0006,0954.8,+03.6,077,0131,1707876628,28.079 54,0004,0006,0954.9,+03.6,077,0120,1707876928,28.067 49,0004,0006,0954.9,+03.5,077,0131,1707877228,28.074 52,0004,0006,0955.1,+03.5,078,0128,1707877528,28.148 54,0006,0008,0955.2,+03.4,078,0123,1707877828,28.223 54,0004,0006,0955.0,+03.4,079,0149,1707878128,28.213 54,0004,0006,0955.3,+03.4,078,0121,1707878428,28.217 54,0005,0007,0955.7,+03.3,079,0112,1707878728,28.204 52,0004,0006,0955.5,+03.3,080,0150,1707879028,28.211 54,0004,0006,0955.7,+03.2,079,0122,1707879328,28.226 57,0002,0003,0955.6,+03.2,079,0135,1707879628,28.213 49,0003,0005,0955.6,+03.2,080,0100,1707879928,28.196 52,0005,0007,0955.6,+03.1,080,0120,1707880228,28.219 47,0004,0006,0955.5,+03.2,079,0125,1707880528,28.186 54,0005,0007,0955.4,+03.2,078,0140,1707880828,28.193 59,0004,0006,0956.0,+03.0,079,0139,1707881428,28.344 54,0004,0006,0956.0,+03.1,079,0138,1707881728,28.332 54,0003,0005,0955.7,+03.0,080,0135,1707882028,28.318 49,0004,0006,0956.0,+03.0,078,0140,1707882328,28.326 57,0005,0007,0955.8,+03.0,079,0134,1707882628,28.34 54,0004,0006,0956.0,+03.0,078,0143,1707882928,28.319 54,0004,0006,0955.9,+03.0,078,0132,1707883228,28.305 54,0003,0005,0956.1,+02.9,078,0134,1707883528,28.321 54,0004,0006,0956.0,+03.0,078,0123,1707883828,28.319 52,0003,0005,0956.0,+03.0,079,0158,1707884128,28.306 59,0004,0006,0956.3,+03.0,078,0133,1707884428,28.295 49,0005,0007,0956.2,+03.0,077,0151,1707884728,28.401 52,0004,0006,0956.3,+03.0,078,0136,1707885028,28.472 59,0004,0006,0956.4,+03.0,077,0124,1707885328,28.451 49,0004,0006,0956.1,+03.0,076,0123,1707885628,28.458 49,0003,0005,0956.6,+03.0,076,0119,1707885928,28.445 57,0004,0006,0956.4,+02.9,078,0131,1707886228,28.46 52,0003,0005,0956.5,+02.9,078,0124,1707886828,28.453 54,0003,0005,0956.6,+02.9,078,0136,1707887128,28.428 52,0004,0006,0956.5,+02.9,078,0148,1707887428,28.414 54,0004,0006,0956.6,+02.9,077,0122,1707887728,28.411 52,0003,0005,0957.2,+03.0,078,0157,1707888028,28.441 54,0002,0003,0957.2,+02.9,078,0131,1707888328,28.529 54,0005,0007,0956.8,+02.9,078,0143,1707888628,28.584 45,0004,0006,0957.2,+02.9,078,0128,1707888928,28.579 54,0004,0006,0957.1,+02.9,078,0124,1707889228,28.578 54,0004,0006,0957.4,+02.8,078,0133,1707889528,28.566 54,0004,0006,0957.5,+02.8,079,0132,1707889828,28.56 52,0003,0005,0957.6,+02.7,078,0124,1707890128,28.575 54,0003,0005,0957.8,+02.7,080,0135,1707890428,28.582 54,0004,0006,0957.7,+02.7,079,0145,1707890728,28.536 54,0003,0005,0958.0,+02.6,078,0143,1707891028,28.531 52,0003,0005,0958.0,+02.7,078,0140,1707891328,28.547 59,0004,0006,0958.1,+02.6,080,0143,1707891628,28.553 57,0004,0006,0958.1,+02.4,081,0129,1707891928,28.629 49,0003,0005,0958.0,+02.5,081,0141,1707892228,28.674 49,0005,0007,0958.0,+02.5,080,0159,1707892528,28.7 52,0006,0008,0958.2,+02.5,080,0133,1707892828,28.684 54,0004,0006,0958.4,+02.4,081,0127,1707893128,28.695 54,0005,0007,0958.3,+02.4,080,0122,1707893428,28.714 54,0004,0006,0958.4,+02.4,080,0150,1707893728,28.685 52,0003,0005,0958.3,+02.4,081,0134,1707894028,28.663 49,0003,0005,0958.3,+02.3,082,0136,1707894328,28.657 54,0004,0006,0958.4,+02.4,082,0128,1707894628,28.68 52,0006,0008,0958.4,+02.4,081,0133,1707894928,28.667 54,0004,0006,0958.6,+02.5,082,0114,1707895228,28.682 49,0004,0006,0958.6,+02.4,080,0137,1707895528,28.761 49,0003,0005,0958.9,+02.3,080,0134,1707895828,28.803 49,0003,0005,0959.0,+02.3,081,0120,1707896128,28.811 52,0004,0006,0959.0,+02.4,081,0123,1707896428,28.817 52,0003,0005,0959.1,+02.3,080,0132,1707896728,28.813 52,0004,0006,0959.0,+02.3,081,0133,1707897028,28.779 49,0003,0005,0959.0,+02.3,081,0105,1707897328,28.798 49,0003,0005,0958.9,+02.3,081,0124,1707897928,28.812 49,0003,0005,0958.9,+02.3,082,0109,1707898228,28.799 54,0002,0003,0958.9,+02.2,082,0108,1707898528,28.778 52,0003,0005,0959.2,+02.2,081,0125,1707898828,28.801 52,0003,0005,0959.2,+02.1,081,0108,1707899128,28.858 54,0003,0005,0959.2,+02.1,082,0140,1707899428,28.947 54,0005,0007,0959.1,+02.2,082,0107,1707899728,28.933 54,0005,0007,0959.4,+02.2,082,0128,1707900028,28.938 54,0005,0007,0959.3,+02.2,082,0129,1707900328,28.945 45,0006,0008,0959.5,+02.3,082,0120,1707900628,28.908 52,0004,0006,0959.3,+02.4,082,0123,1707900928,28.918 52,0004,0006,0959.4,+02.5,082,0132,1707901228,28.93 45,0004,0006,0959.3,+02.5,082,0121,1707901528,28.915 52,0004,0006,0959.4,+02.5,080,0129,1707901828,28.919 54,0004,0006,0959.6,+02.6,081,0109,1707902128,28.906 52,0004,0006,0959.6,+02.7,081,0127,1707902428,28.893 52,0004,0006,0959.5,+02.6,079,0130,1707902729,29 54,0005,0007,0959.5,+02.6,080,0108,1707903029,29.069 57,0024,0032,0959.7,+02.6,079,0123,1707903329,29.052 54,0007,0010,0959.7,+02.6,080,0122,1707903629,29.059 54,0004,0006,0959.7,+02.7,080,0104,1707903929,29.03 54,0004,0006,0959.5,+02.8,080,0132,1707904229,29.034 52,0004,0006,0959.8,+02.7,081,0097,1707904529,29.04 54,0004,0006,0959.7,+03.1,081,0116,1707904829,29.02 52,0005,0007,0959.5,+03.1,080,0109,1707905129,29.033 54,0012,0016,0959.4,+03.2,082,0125,1707905429,29.04 54,0004,0006,0959.6,+02.9,079,0115,1707905729,29.035 59,0009,0012,0959.2,+03.2,081,0121,1707906029,29.016 47,0011,0015,0959.7,+03.3,081,0121,1707906329,29.122 52,0005,0007,0959.3,+03.2,079,0102,1707906629,29.167 59,0004,0006,0959.2,+03.1,077,0122,1707906929,29.158 52,0004,0006,0959.7,+03.3,080,0124,1707907229,29.168 52,0003,0005,0959.5,+03.3,079,0135,1707907529,29.169 45,0004,0006,0959.0,+03.5,079,0112,1707907829,29.154 52,0004,0006,0959.3,+03.4,078,0125,1707908129,29.161 52,0003,0005,0959.3,+03.4,078,0099,1707908429,29.158 52,0006,0008,0959.4,+03.6,078,0128,1707908729,29.155 52,0003,0005,0959.6,+03.6,080,0129,1707909029,29.141 52,0004,0006,0959.4,+03.6,081,0103,1707909329,29.156 52,0003,0005,0959.4,+03.6,080,0117,1707909629,29.112 49,0004,0006,0959.1,+03.8,079,0113,1707909929,29.243 52,0003,0005,0959.0,+03.7,079,0109,1707910229,29.287 49,0003,0005,0959.3,+03.6,077,0106,1707910529,29.271 52,0003,0005,0959.4,+03.7,080,0113,1707910829,29.273 54,0006,0008,0959.1,+03.8,076,0098,1707911129,29.268 52,0004,0006,0959.0,+03.9,075,0099,1707911429,29.275 49,0003,0005,0959.3,+03.9,077,0136,1707911729,29.29 49,0006,0008,0959.3,+04.1,078,0108,1707912029,29.269 47,0004,0006,0959.2,+03.9,078,0096,1707912329,29.265 52,0004,0006,0959.2,+03.9,078,0121,1707912629,29.243 54,0005,0007,0958.9,+03.8,079,0120,1707912929,29.249 57,0004,0006,0959.0,+03.7,078,0114,1707913229,29.253 52,0004,0006,0958.9,+03.8,078,0130,1707913529,29.344 49,0006,0008,0959.1,+03.8,079,0116,1707913829,29.415 52,0005,0007,0959.1,+03.9,079,0106,1707914129,29.394 52,0003,0005,0959.2,+03.9,078,0119,1707914429,29.401 49,0005,0007,0959.3,+04.0,078,0102,1707914729,29.408 47,0003,0005,0959.1,+04.1,076,0113,1707915029,29.395 54,0004,0006,0959.2,+04.3,078,0096,1707915329,29.372 52,0003,0005,0959.2,+04.2,078,0119,1707915629,29.368 52,0004,0006,0959.6,+04.0,077,0114,1707915929,29.376 54,0004,0006,0959.3,+03.9,076,0113,1707916229,29.35 52,0004,0006,0959.2,+03.9,077,0100,1707916529,29.35 54,0004,0006,0959.3,+03.9,075,0102,1707916829,29.341 54,0003,0005,0959.0,+03.9,077,0109,1707917129,29.441 49,0003,0005,0959.0,+03.9,075,0111,1707917429,29.516 52,0004,0006,0959.4,+03.9,075,0110,1707917729,29.515 61,0003,0005,0959.6,+04.0,073,0098,1707918029,29.512 54,0003,0005,0959.6,+04.1,070,0104,1707918329,29.518 57,0004,0006,0959.2,+03.9,074,0116,1707918629,29.496 49,0004,0006,0959.5,+03.9,076,0101,1707918929,29.503 52,0004,0006,0959.5,+03.9,074,0114,1707919229,29.487 54,0003,0005,0959.5,+03.9,075,0103,1707919529,29.497 52,0004,0006,0959.7,+03.8,074,0107,1707919829,29.505 54,0004,0006,0959.4,+03.9,076,0118,1707920129,29.49 52,0003,0005,0959.4,+03.9,076,0106,1707920429,29.477 52,0004,0006,0959.6,+03.8,074,0103,1707920729,29.566 52,0004,0006,0959.6,+03.8,075,0114,1707921029,29.628 49,0004,0006,0959.8,+03.8,075,0109,1707921329,29.644 54,0004,0006,0959.6,+03.8,073,0113,1707921629,29.621 54,0004,0006,0959.6,+03.8,073,0116,1707921929,29.616 54,0004,0006,0959.5,+03.7,075,0114,1707922229,29.623 54,0004,0006,0959.5,+03.7,075,0119,1707922529,29.622 54,0005,0007,0959.7,+03.7,074,0114,1707922829,29.609 54,0005,0007,0959.8,+03.7,077,0109,1707923129,29.602 57,0007,0010,0959.8,+03.6,075,0125,1707923429,29.603 54,0004,0006,0959.8,+03.7,074,0120,1707923729,29.618 52,0005,0007,0960.1,+03.6,074,0102,1707924029,29.598 54,0005,0007,0960.1,+03.6,074,0124,1707924329,29.694 52,0006,0008,0960.1,+03.6,076,0136,1707924629,29.734 52,0006,0008,0959.9,+03.5,075,0107,1707924929,29.756 54,0004,0006,0960.1,+03.5,076,0121,1707925229,29.741 52,0005,0007,0960.1,+03.5,075,0119,1707925529,29.736 54,0005,0007,0960.0,+03.5,074,0122,1707925829,29.743 52,0004,0006,0960.3,+03.5,076,0118,1707926129,29.742 52,0003,0005,0960.2,+03.6,073,0113,1707926429,29.731 52,0004,0006,0960.4,+03.7,072,0106,1707926729,29.716 49,0004,0006,0960.5,+03.9,069,0104,1707927029,29.71 54,0007,0010,0960.4,+04.2,066,0123,1707927329,29.69 52,0003,0005,0960.5,+04.1,067,0104,1707927629,29.716 52,0003,0005,0960.5,+04.0,070,0129,1707927929,29.814 52,0003,0005,0960.7,+04.1,068,0095,1707928529,29.842 52,0005,0007,0960.7,+03.9,071,0113,1707928829,29.856 52,0003,0005,0960.7,+04.1,068,0111,1707929129,29.848 54,0003,0005,0961.1,+04.0,069,0097,1707929429,29.808 54,0006,0008,0961.0,+04.2,065,0115,1707929729,29.841 57,0005,0007,0961.0,+04.1,068,0116,1707930029,29.801 52,0003,0005,0960.8,+03.8,072,0119,1707930329,29.816 49,0004,0006,0961.1,+03.7,074,0118,1707930629,29.818 52,0006,0008,0961.1,+03.8,070,0104,1707930929,29.809 47,0004,0006,0961.0,+04.0,067,0099,1707931229,29.816 54,0005,0007,0961.1,+03.9,070,0120,1707931529,29.904 54,0005,0007,0961.2,+04.1,066,0115,1707931829,29.967 52,0003,0005,0961.0,+04.4,065,0115,1707932129,29.954 49,0003,0005,0960.8,+04.0,068,0132,1707932429,29.96 49,0009,0012,0961.1,+04.3,064,0097,1707932729,29.947 52,0004,0006,0961.3,+04.2,065,0120,1707933029,29.954 52,0004,0006,0961.2,+04.2,065,0118,1707933329,29.942 49,0004,0006,0961.1,+04.4,062,0120,1707933629,29.93 49,0003,0005,0961.3,+04.1,065,0107,1707933929,29.914 54,0005,0007,0961.2,+04.5,060,0119,1707934229,29.924 54,0004,0006,0961.3,+04.8,056,0115,1707934529,29.939 54,0003,0005,0961.4,+04.5,061,0103,1707934829,29.918 52,0004,0006,0961.5,+04.6,057,0120,1707935130,30.006 52,0004,0006,0961.3,+04.6,057,0122,1707935430,30.082 54,0004,0006,0961.5,+04.7,056,0097,1707935730,30.073 47,0004,0006,0961.5,+04.7,055,0114,1707936030,30.06 52,0003,0005,0961.6,+04.7,055,0106,1707936330,30.067 54,0003,0005,0961.6,+04.7,055,0116,1707936630,30.054 54,0005,0007,0961.9,+04.6,056,0112,1707937230,30.032 54,0004,0006,0961.8,+04.5,055,0143,1707937530,30.056 57,0005,0007,0962.1,+04.5,057,0120,1707937830,30.05 57,0005,0007,0961.9,+04.2,060,0100,1707938130,30.05 52,0004,0006,0962.0,+03.9,065,0118,1707938430,30.036 54,0007,0010,0962.0,+04.1,060,0109,1707938730,30.145 57,0003,0005,0961.9,+04.3,057,0118,1707939030,30.196 54,0004,0006,0961.8,+04.1,060,0114,1707939330,30.175 54,0005,0007,0962.1,+04.2,059,0098,1707939630,30.182 54,0004,0006,0961.8,+04.1,061,0112,1707939930,30.167 54,0005,0007,0961.9,+03.9,064,0101,1707940230,30.154 54,0005,0007,0961.9,+04.1,060,0108,1707940530,30.163 54,0006,0008,0962.0,+04.2,056,0118,1707940830,30.168 52,0004,0006,0961.9,+04.1,059,0105,1707941130,30.157 54,0006,0008,0961.7,+04.3,055,0115,1707941430,30.142 54,0005,0007,0961.9,+04.1,057,0102,1707941730,30.149 57,0005,0007,0962.0,+03.8,063,0110,1707942030,30.164 52,0006,0008,0961.9,+04.0,059,0116,1707942330,30.252 54,0003,0005,0962.2,+04.2,056,0094,1707942630,30.287 57,0004,0006,0961.9,+03.9,064,0107,1707942930,30.302 57,0006,0008,0961.8,+04.0,057,0114,1707943230,30.28 52,0004,0006,0961.9,+04.0,058,0106,1707943530,30.288 54,0005,0007,0962.1,+04.0,059,0097,1707943830,30.269 54,0004,0006,0962.0,+03.9,058,0115,1707944130,30.281 52,0004,0006,0961.8,+04.1,056,0118,1707944430,30.268 57,0006,0008,0961.7,+03.8,060,0098,1707944730,30.275 54,0003,0005,0961.6,+03.7,061,0107,1707945030,30.271 54,0003,0005,0961.6,+03.9,057,0096,1707945330,30.271 57,0004,0006,0961.5,+03.9,058,0133,1707945630,30.276 52,0005,0007,0961.8,+03.9,057,0100,1707945930,30.336 49,0004,0006,0961.6,+03.9,058,0113,1707946230,30.389 52,0004,0006,0961.6,+03.9,056,0117,1707946530,30.394 49,0006,0008,0961.8,+03.8,059,0107,1707946830,30.401 57,0005,0007,0961.7,+03.8,058,0120,1707947130,30.407 54,0004,0006,0961.8,+03.9,058,0111,1707947430,30.396 54,0005,0007,0961.7,+03.9,056,0099,1707947730,30.402 54,0005,0007,0961.8,+03.9,056,0112,1707948030,30.389 54,0006,0008,0962.1,+03.8,058,0107,1707948330,30.375 54,0004,0006,0962.0,+03.8,058,0109,1707948630,30.384 54,0003,0005,0962.0,+03.8,057,0115,1707948930,30.389 52,0006,0008,0962.0,+03.8,058,0121,1707949230,30.376 54,0005,0007,0961.8,+03.7,059,0125,1707949530,30.465 54,0004,0006,0962.1,+03.8,056,0111,1707949830,30.529 52,0006,0008,0961.9,+03.8,058,0123,1707950130,30.534 54,0005,0007,0961.8,+03.7,057,0119,1707950430,30.529 57,0004,0006,0961.8,+03.7,058,0101,1707950730,30.492 52,0004,0006,0961.8,+03.7,056,0090,1707951030,30.523 57,0004,0006,0961.9,+03.6,058,0107,1707951330,30.518 54,0005,0007,0962.1,+03.5,060,0104,1707951630,30.485 54,0006,0008,0962.1,+03.5,059,0106,1707951930,30.497 52,0003,0005,0962.1,+03.5,060,0121,1707952230,30.503 54,0007,0010,0961.9,+03.6,058,0112,1707952530,30.49 52,0005,0007,0962.0,+03.4,061,0102,1707952830,30.497 54,0007,0010,0962.0,+03.5,057,0109,1707953430,30.655 54,0004,0006,0962.1,+03.5,056,0109,1707953730,30.654 52,0005,0007,0962.0,+03.6,055,0119,1707954030,30.641 54,0004,0006,0962.1,+03.5,056,0122,1707954330,30.629 54,0004,0006,0962.2,+03.5,056,0101,1707954630,30.635 54,0005,0007,0962.2,+03.5,056,0112,1707954930,30.622 54,0004,0006,0961.8,+03.4,058,0117,1707955230,30.609 54,0005,0007,0961.9,+03.4,059,0121,1707955530,30.615 54,0004,0006,0961.8,+03.4,057,0106,1707955830,30.604 54,0005,0007,0962.0,+03.3,056,0109,1707956130,30.61 54,0007,0010,0961.9,+03.4,057,0113,1707956430,30.597 52,0006,0008,0961.9,+03.4,057,0114,1707957030,30.766 54,0005,0007,0961.9,+03.4,056,0110,1707957330,30.753 54,0006,0008,0961.9,+03.3,057,0106,1707957630,30.734 49,0010,0013,0961.9,+03.4,057,0120,1707957930,30.747 54,0006,0008,0961.9,+03.3,055,0123,1707958230,30.754 52,0006,0008,0962.1,+03.2,057,0117,1707958530,30.741 52,0005,0007,0962.0,+03.3,056,0101,1707958830,30.748 54,0007,0010,0961.8,+03.2,060,0108,1707959130,30.735 54,0006,0008,0962.0,+03.2,058,0109,1707959430,30.722 54,0005,0007,0961.8,+03.2,058,0098,1707959730,30.731 61,0006,0008,0961.8,+03.1,059,0129,1707960030,30.752 54,0004,0006,0962.0,+03.2,056,0109,1707960330,30.825 57,0005,0007,0961.9,+03.2,057,0119,1707960630,30.886 54,0004,0006,0961.9,+03.2,057,0139,1707960930,30.873 57,0005,0007,0962.2,+03.1,059,0111,1707961230,30.888 54,0006,0008,0962.0,+03.2,056,0095,1707961530,30.867 54,0005,0007,0961.9,+03.2,056,0125,1707961830,30.874 54,0005,0007,0961.9,+03.1,058,0113,1707962130,30.861 54,0005,0007,0962.1,+03.1,057,0112,1707962430,30.856 54,0005,0007,0962.0,+03.0,059,0101,1707962730,30.855 54,0007,0010,0962.0,+03.0,059,0123,1707963030,30.862 57,0006,0008,0962.0,+03.0,058,0107,1707963330,30.849 54,0008,0011,0962.2,+03.0,059,0105,1707963630,30.845 54,0007,0010,0961.9,+03.0,058,0119,1707964230,30.985 52,0005,0007,0962.2,+02.9,059,0110,1707964530,30.966 54,0005,0007,0962.0,+02.9,058,0111,1707964831,31.001 54,0004,0006,0962.1,+02.8,060,0109,1707965130,30.986 54,0005,0007,0961.9,+02.9,059,0121,1707965430,30.982 52,0006,0008,0962.1,+02.9,059,0102,1707965730,30.96 54,0006,0008,0962.2,+02.8,060,0110,1707966030,30.975 54,0006,0008,0962.2,+02.8,060,0111,1707966330,30.974 52,0004,0006,0962.1,+02.9,059,0087,1707966630,30.961 54,0006,0008,0962.1,+02.8,061,0134,1707966930,30.978 49,0004,0006,0962.2,+02.9,057,0098,1707967230,30.955 54,0005,0007,0962.2,+02.8,058,0105,1707967831,31.115 52,0005,0007,0962.4,+02.8,056,0112,1707968131,31.076 57,0006,0008,0962.2,+02.8,057,0120,1707968431,31.1 49,0006,0008,0962.3,+02.7,059,0109,1707968731,31.088 54,0005,0007,0962.4,+02.6,059,0113,1707969031,31.094 52,0006,0008,0962.1,+02.7,059,0100,1707969331,31.063 52,0006,0008,0962.3,+02.6,058,0100,1707969631,31.06 54,0006,0008,0962.3,+02.6,058,0105,1707969931,31.056 52,0005,0007,0962.3,+02.6,058,0110,1707970231,31.09 52,0005,0007,0962.4,+02.6,058,0110,1707970531,31.097 54,0006,0008,0962.5,+02.5,061,0108,1707970831,31.076 54,0005,0007,0962.6,+02.6,057,0120,1707971131,31.174 54,0005,0007,0962.6,+02.5,059,0086,1707971431,31.206 54,0005,0007,0962.5,+02.6,058,0130,1707971731,31.212 54,0004,0006,0962.6,+02.5,058,0117,1707972031,31.37 54,0004,0006,0962.4,+02.5,058,0110,1707972331,31.215 54,0005,0007,0962.4,+02.4,058,0090,1707972631,31.196 52,0005,0007,0962.6,+02.5,058,0111,1707972931,31.197 52,0006,0008,0962.5,+02.5,058,0118,1707973231,31.208 57,0006,0008,0963.0,+02.4,060,0121,1707973531,31.195 54,0004,0006,0962.9,+02.4,057,0120,1707973831,31.202 59,0010,0013,0963.0,+02.3,058,0101,1707974131,31.191 54,0004,0006,0962.8,+02.3,058,0104,1707974431,31.204 54,0005,0007,0963.0,+02.3,058,0131,1707974731,31.285 54,0007,0010,0963.0,+02.3,058,0108,1707975031,31.346 59,0004,0006,0963.0,+02.3,058,0112,1707975331,31.335 54,0005,0007,0963.0,+02.4,058,0092,1707975631,31.348 59,0007,0010,0963.2,+02.3,057,0093,1707975931,31.329 52,0004,0006,0963.1,+02.3,057,0110,1707976231,31.314 45,0005,0007,0963.1,+02.3,057,0117,1707976531,31.308 54,0004,0006,0963.2,+02.3,057,0096,1707976831,31.316 54,0004,0006,0963.2,+02.4,058,0105,1707977131,31.316 52,0005,0007,0963.2,+02.4,056,0108,1707977431,31.324 52,0003,0005,0963.5,+02.4,057,0106,1707977731,31.31 54,0008,0011,0963.3,+02.5,057,0130,1707978031,31.316 52,0005,0007,0963.5,+02.5,055,0101,1707978631,31.473 57,0005,0007,0963.6,+02.6,057,0135,1707978931,31.452 52,0005,0007,0963.7,+02.6,055,0116,1707979231,31.467 54,0005,0007,0963.6,+02.5,056,0110,1707979531,31.447 52,0004,0006,0964.0,+02.5,057,0116,1707979831,31.437 54,0008,0011,0963.5,+02.7,058,0110,1707980131,31.439 52,0004,0006,0963.5,+02.6,056,0120,1707980431,31.447 52,0005,0007,0963.5,+02.7,055,0117,1707980731,31.414 52,0004,0006,0963.7,+02.7,056,0107,1707981031,31.449 57,0005,0007,0963.5,+02.8,055,0108,1707981331,31.428 54,0004,0006,0963.7,+02.8,056,0117,1707981631,31.45 52,0005,0007,0963.8,+03.0,056,0118,1707981931,31.55 52,0006,0008,0963.5,+03.0,055,0131,1707982231,31.584 54,0006,0008,0963.7,+03.1,056,0095,1707982831,31.577 54,0005,0007,0963.9,+03.2,056,0117,1707983131,31.573 49,0004,0006,0963.9,+03.1,054,0113,1707983431,31.54 52,0004,0006,0963.7,+03.3,054,0101,1707983731,31.579 52,0005,0007,0963.6,+03.4,054,0117,1707984031,31.573 52,0005,0007,0963.7,+03.4,054,0132,1707984331,31.554 54,0004,0006,0963.8,+03.6,054,0118,1707984631,31.559 54,0004,0006,0963.6,+03.7,054,0109,1707984931,31.547 52,0005,0007,0963.5,+03.7,054,0115,1707985231,31.549 54,0008,0011,0963.8,+03.8,055,0115,1707985531,31.642 52,0004,0006,0963.4,+03.7,052,0104,1707985831,31.703 52,0004,0006,0963.6,+03.8,052,0112,1707986131,31.691 57,0004,0006,0963.9,+03.9,052,0094,1707986431,31.678 52,0007,0010,0963.7,+04.0,050,0113,1707986731,31.684 54,0005,0007,0963.6,+04.0,052,0125,1707987031,31.672 54,0003,0005,0963.8,+04.2,051,0128,1707987331,31.681 47,0005,0007,0963.3,+04.4,052,0112,1707987631,31.673 52,0005,0007,0963.5,+04.4,050,0108,1707987931,31.671 52,0004,0006,0963.5,+04.7,049,0094,1707988831,31.652 54,0004,0006,0963.5,+05.1,048,0095,1707989131,31.725 54,0004,0006,0963.6,+05.3,048,0107,1707989431,31.806 52,0003,0005,0963.4,+05.4,049,0105,1707989731,31.782 54,0004,0006,0963.7,+06.0,047,0136,1707990031,31.782 49,0006,0008,0963.3,+05.8,048,0109,1707990331,31.763 54,0005,0007,0963.3,+05.9,051,0097,1707990631,31.771 49,0006,0008,0963.3,+05.6,047,0108,1707990931,31.779 54,0004,0006,0963.2,+05.8,049,0109,1707991231,31.765 54,0005,0007,0963.3,+05.7,049,0127,1707991531,31.752 54,0005,0007,0963.2,+05.9,051,0121,1707991831,31.769 54,0003,0005,0963.1,+05.8,049,0114,1707992131,31.754 52,0007,0010,0963.0,+06.4,049,0114,1707992431,31.754 54,0004,0006,0963.0,+06.5,045,0126,1707992731,31.844 49,0003,0005,0963.1,+06.4,047,0103,1707993031,31.906 54,0004,0006,0962.9,+06.4,046,0111,1707993331,31.881 54,0004,0006,0962.8,+06.2,050,0120,1707993631,31.894 52,0005,0007,0962.8,+06.0,047,0116,1707993931,31.894 54,0004,0006,0962.8,+06.3,047,0112,1707994231,31.874 54,0005,0007,0962.9,+06.3,045,0099,1707994531,31.88 52,0004,0006,0962.7,+06.4,047,0114,1707994831,31.853 52,0004,0006,0962.8,+07.0,046,0112,1707995131,31.844 54,0004,0006,0962.8,+06.9,045,0102,1707995431,31.855 52,0003,0005,0962.8,+07.1,045,0099,1707995731,31.857 52,0005,0007,0962.7,+07.0,045,0107,1707996031,31.835 54,0004,0006,0962.5,+06.8,045,0104,1707996331,31.951 52,0003,0005,0962.6,+06.6,049,0108,1707996631,31.995 52,0004,0006,0962.6,+06.7,048,0109,1707996931,31.974 54,0005,0007,0962.1,+06.4,047,0135,1707997231,31.989 52,0003,0005,0962.6,+06.8,045,0113,1707997531,31.988 52,0005,0007,0962.5,+07.2,045,0107,1707997831,31.975 45,0004,0006,0962.5,+07.6,045,0119,1707998131,31.962 52,0004,0006,0962.3,+07.2,045,0118,1707998431,31.968 52,0004,0006,0962.5,+07.1,046,0139,1707998731,31.957 52,0004,0006,0962.2,+07.2,047,0108,1707999031,31.943 54,0006,0008,0962.6,+07.0,046,0119,1707999331,31.95 52,0005,0007,0962.5,+07.0,047,0109,1707999631,31.936 54,0005,0007,0962.4,+07.3,049,0130,1707999932,32.045 54,0004,0006,0962.4,+07.4,046,0118,1708000232,32.089 52,0004,0006,0962.4,+07.1,049,0086,1708000532,32.054 52,0003,0005,0962.2,+07.2,050,0099,1708000832,32.094 52,0004,0006,0962.3,+07.3,049,0112,1708001132,32.076 52,0004,0006,0962.6,+07.0,048,0106,1708001432,32.055 49,0003,0005,0962.4,+06.7,048,0107,1708001732,32.062 54,0005,0007,0962.3,+06.5,052,0103,1708002032,32.051 49,0004,0006,0962.5,+06.6,048,0102,1708002332,32.056 52,0003,0005,0962.6,+06.6,048,0108,1708002632,32.043 52,0003,0005,0962.3,+06.5,050,0115,1708002932,32.029 52,0005,0007,0962.3,+06.7,048,0111,1708003232,32.036 54,0004,0006,0962.0,+07.1,047,0098,1708003532,32.126 52,0004,0006,0962.3,+07.3,047,0110,1708003832,32.17 54,0004,0006,0962.4,+07.3,050,0127,1708004132,32.178 52,0007,0010,0962.1,+07.1,051,0091,1708004432,32.183 52,0004,0006,0962.2,+06.8,053,0134,1708004732,32.172 54,0005,0007,0962.2,+06.4,055,0113,1708005032,32.157 57,0004,0006,0962.0,+06.4,055,0107,1708005332,32.165 52,0008,0011,0962.1,+06.3,055,0130,1708005632,32.172 52,0004,0006,0962.2,+06.2,056,0107,1708005932,32.158 54,0004,0006,0962.5,+06.3,055,0105,1708006232,32.149 45,0004,0006,0962.3,+06.2,055,0130,1708006532,32.151 52,0004,0006,0962.3,+06.0,056,0118,1708006832,32.166 52,0004,0006,0962.4,+05.9,056,0110,1708007132,32.228 52,0004,0006,0962.4,+06.0,056,0102,1708007432,32.297 52,0003,0005,0962.5,+05.9,056,0112,1708008032,32.25 54,0004,0006,0962.2,+05.8,056,0129,1708008332,32.27 52,0006,0008,0962.2,+05.6,058,0114,1708008632,32.276 54,0004,0006,0962.4,+05.3,061,0102,1708008932,32.263 49,0005,0007,0962.2,+05.3,059,0101,1708009232,32.27 54,0004,0006,0962.1,+05.2,059,0117,1708009532,32.259 54,0004,0006,0962.5,+05.0,061,0119,1708009832,32.244 52,0003,0005,0962.3,+04.8,061,0105,1708010132,32.259 54,0005,0007,0962.6,+04.7,061,0109,1708010432,32.238 54,0003,0005,0962.4,+04.7,061,0128,1708010732,32.357 49,0004,0006,0962.3,+04.6,061,0120,1708011032,32.408 54,0003,0005,0962.3,+04.6,061,0110,1708011332,32.402 54,0004,0006,0962.6,+04.5,061,0095,1708011632,32.389 54,0004,0006,0962.8,+04.5,061,0108,1708011932,32.358 54,0005,0007,0962.6,+04.5,062,0119,1708012232,32.395 54,0006,0008,0962.8,+04.3,063,0098,1708012532,32.383 54,0004,0006,0962.8,+04.3,062,0087,1708012832,32.384 59,0004,0006,0962.7,+04.1,063,0105,1708013132,32.356 54,0004,0006,0962.8,+04.0,063,0101,1708013432,32.362 59,0006,0008,0963.0,+04.2,064,0128,1708013732,32.349 54,0006,0008,0963.0,+04.3,063,0096,1708014032,32.356 54,0006,0008,0963.1,+04.4,064,0095,1708014332,32.447 54,0009,0012,0963.0,+04.3,064,0119,1708014632,32.485 54,0005,0007,0963.1,+04.2,064,0121,1708014932,32.508 49,0007,0010,0963.4,+04.1,065,0133,1708015232,32.499 54,0007,0010,0963.1,+04.0,065,0107,1708015532,32.488 54,0006,0008,0963.1,+03.9,066,0110,1708015832,32.468 54,0007,0010,0963.2,+03.8,066,0112,1708016132,32.48 52,0007,0010,0963.1,+03.7,066,0112,1708016432,32.467 57,0007,0010,0963.3,+03.6,067,0127,1708016732,32.474 52,0006,0008,0963.2,+03.5,067,0121,1708017032,32.468 54,0005,0007,0963.5,+03.4,067,0093,1708017332,32.444 54,0011,0015,0963.2,+03.2,068,0109,1708017632,32.455 57,0007,0010,0963.3,+03.1,068,0110,1708017932,32.564 54,0005,0007,0963.3,+03.1,068,0111,1708018232,32.612 54,0006,0008,0963.4,+03.0,069,0128,1708018532,32.591 57,0006,0008,0963.5,+03.0,069,0101,1708018832,32.598 54,0009,0012,0963.6,+03.0,069,0108,1708019132,32.585 54,0007,0010,0963.6,+03.0,069,0111,1708019432,32.592 59,0008,0011,0963.5,+03.0,069,0123,1708019732,32.571 57,0008,0011,0963.4,+03.0,068,0123,1708020032,32.596 54,0007,0010,0963.5,+03.1,069,0111,1708020332,32.592 59,0005,0007,0963.5,+03.1,069,0109,1708020632,32.588 54,0005,0007,0963.5,+03.0,069,0135,1708020932,32.569 54,0006,0008,0963.7,+03.0,069,0112,1708021232,32.601 54,0007,0010,0963.6,+03.0,069,0101,1708021532,32.683 54,0007,0010,0963.5,+03.0,069,0136,1708021832,32.732 57,0008,0011,0963.5,+02.9,069,0121,1708022132,32.731 54,0007,0010,0963.2,+02.8,069,0103,1708022432,32.718 47,0007,0010,0963.4,+02.7,070,0112,1708022732,32.698 49,0006,0008,0963.5,+02.6,070,0130,1708023032,32.712 54,0006,0008,0963.3,+02.5,071,0119,1708023332,32.72 54,0007,0010,0963.5,+02.4,071,0105,1708023632,32.706 57,0005,0007,0963.4,+02.2,072,0120,1708023932,32.714 47,0007,0010,0963.4,+02.1,072,0106,1708024232,32.699 52,0006,0008,0963.3,+02.1,072,0108,1708024532,32.706 54,0005,0007,0963.5,+02.2,072,0095,1708024832,32.693 52,0007,0010,0963.4,+02.4,072,0117,1708025132,32.804 54,0007,0010,0963.6,+02.5,072,0115,1708025432,32.863 54,0010,0013,0963.7,+02.9,071,0110,1708025732,32.851 52,0007,0010,0963.4,+02.9,071,0131,1708026032,32.858 54,0006,0008,0963.5,+02.9,071,0104,1708026332,32.853 52,0006,0008,0963.4,+02.8,072,0106,1708026632,32.861 54,0007,0010,0963.7,+03.0,071,0107,1708026932,32.848 52,0010,0013,0963.8,+03.1,070,0116,1708027232,32.853 54,0007,0010,0963.8,+03.1,071,0122,1708027532,32.832 54,0005,0007,0963.8,+03.1,070,0113,1708027832,32.841 54,0006,0008,0963.7,+03.2,070,0120,1708028132,32.854 52,0005,0007,0963.6,+03.4,069,0118,1708028432,32.834 52,0006,0008,0963.6,+03.4,069,0108,1708028732,32.918 49,0005,0007,0963.9,+03.3,070,0125,1708029032,32.964 52,0005,0007,0963.8,+03.2,070,0105,1708029332,32.976 54,0007,0010,0964.0,+03.2,069,0100,1708029632,32.966 54,0005,0007,0963.8,+03.2,070,0110,1708029932,32.966 57,0006,0008,0964.0,+03.2,070,0126,1708030232,32.98 54,0007,0010,0964.0,+03.3,070,0129,1708030532,32.959 54,0006,0008,0964.0,+03.2,071,0120,1708030832,32.966 57,0007,0010,0964.1,+03.2,071,0116,1708031132,32.953 52,0007,0010,0963.7,+03.3,072,0113,1708031432,32.94 54,0006,0008,0963.8,+03.4,070,0117,1708031732,32.95 57,0007,0010,0963.5,+03.4,070,0118,1708032032,32.962 49,0006,0008,0963.6,+03.4,071,0103,1708032333,33.025 57,0006,0008,0963.8,+03.4,072,0099,1708032633,33.084 49,0006,0008,0963.7,+03.5,069,0129,1708032933,33.099 54,0005,0007,0963.8,+03.4,071,0116,1708033233,33.079 52,0005,0007,0963.7,+03.4,070,0114,1708033533,33.093 54,0006,0008,0963.7,+03.6,069,0118,1708033833,33.071 54,0006,0008,0963.5,+03.5,070,0111,1708034133,33.058 49,0006,0008,0963.6,+03.6,069,0134,1708034433,33.073 54,0005,0007,0963.8,+03.5,070,0097,1708034733,33.072 52,0006,0008,0963.7,+03.6,069,0115,1708035033,33.067 54,0004,0006,0963.6,+03.6,068,0103,1708035333,33.066 54,0007,0010,0964.1,+03.6,069,0115,1708035633,33.053 59,0005,0007,0963.8,+03.6,069,0118,1708035933,33.163 52,0005,0007,0963.7,+03.7,068,0104,1708036233,33.204 52,0004,0006,0963.8,+03.6,071,0117,1708036533,33.219 49,0006,0008,0963.8,+03.6,071,0145,1708036833,33.214 54,0007,0010,0963.8,+03.5,070,0109,1708037133,33.21 54,0008,0011,0963.8,+03.4,071,0117,1708037433,33.192 54,0004,0006,0964.0,+03.7,068,0126,1708037733,33.187 54,0005,0007,0963.8,+03.4,072,0116,1708038033,33.187 52,0006,0008,0964.0,+03.4,070,0114,1708038333,33.181 57,0005,0007,0963.7,+03.4,070,0109,1708038633,33.18 54,0005,0007,0963.8,+03.4,071,0108,1708038933,33.144 54,0005,0007,0964.1,+03.4,071,0116,1708039233,33.179 54,0007,0010,0963.8,+03.4,071,0113,1708039533,33.263 57,0006,0008,0963.9,+03.4,070,0111,1708039833,33.325 54,0005,0007,0964.0,+03.5,068,0116,1708040133,33.312 57,0005,0007,0963.7,+03.6,068,0121,1708040433,33.328 57,0005,0007,0963.9,+03.6,068,0111,1708040733,33.314 52,0005,0007,0964.1,+03.6,068,0116,1708041033,33.293 52,0006,0008,0964.0,+03.6,068,0124,1708041333,33.3 52,0007,0010,0963.7,+03.5,070,0109,1708041633,33.307 52,0005,0007,0964.0,+03.5,069,0119,1708041933,33.294 54,0006,0008,0963.9,+03.5,070,0114,1708042233,33.308 54,0006,0008,0963.9,+03.4,071,0095,1708042533,33.287 54,0005,0007,0963.8,+03.4,071,0136,1708042833,33.274 52,0005,0007,0963.9,+03.4,070,0102,1708043133,33.384 54,0005,0007,0964.1,+03.4,070,0117,1708043433,33.446 54,0005,0007,0963.9,+03.5,070,0116,1708043733,33.441 54,0006,0008,0963.9,+03.5,070,0106,1708044033,33.428 49,0005,0007,0964.0,+03.4,071,0119,1708044333,33.427 52,0007,0010,0963.7,+03.4,072,0103,1708044633,33.39 54,0005,0007,0963.9,+03.4,071,0120,1708044933,33.42 54,0004,0006,0963.8,+03.4,072,0120,1708045233,33.416 54,0004,0006,0963.8,+03.4,071,0116,1708045533,33.415 47,0006,0008,0963.8,+03.5,070,0126,1708045833,33.401 54,0004,0006,0963.7,+03.5,070,0106,1708046133,33.408 54,0006,0008,0963.8,+03.6,068,0103,1708046433,33.395 54,0004,0006,0963.7,+03.5,070,0121,1708046733,33.506 54,0005,0007,0963.8,+03.4,071,0114,1708047033,33.548 49,0005,0007,0963.8,+03.4,071,0120,1708047333,33.554 54,0006,0008,0963.9,+03.6,068,0123,1708047633,33.549 54,0005,0007,0963.6,+03.5,070,0112,1708047933,33.548 54,0005,0007,0963.6,+03.4,070,0102,1708048233,33.535 54,0005,0007,0963.5,+03.4,070,0117,1708048533,33.549 52,0004,0006,0963.6,+03.4,070,0111,1708048833,33.549 52,0004,0006,0963.5,+03.4,069,0109,1708049133,33.543 52,0004,0006,0963.7,+03.4,069,0123,1708049433,33.522 54,0004,0006,0963.7,+03.5,069,0102,1708049733,33.537 54,0003,0005,0963.6,+03.5,069,0124,1708050033,33.497 57,0004,0006,0963.7,+03.5,070,0118,1708050333,33.614 54,0004,0006,0963.6,+03.4,072,0110,1708050633,33.667 49,0004,0006,0963.7,+03.3,072,0103,1708050933,33.64 52,0005,0007,0963.7,+03.4,072,0097,1708051233,33.669 54,0005,0007,0963.8,+03.3,072,0110,1708051533,33.648 52,0006,0008,0963.7,+03.3,070,0101,1708051833,33.663 54,0003,0005,0963.7,+03.3,071,0134,1708052133,33.65 54,0005,0007,0963.8,+03.3,070,0102,1708052433,33.658 52,0004,0006,0963.7,+03.3,071,0115,1708052733,33.635 54,0004,0006,0963.5,+03.3,070,0110,1708053033,33.65 54,0003,0005,0963.5,+03.3,071,0118,1708053333,33.629 57,0005,0007,0963.9,+03.4,069,0108,1708053633,33.611 49,0004,0006,0963.8,+03.4,069,0126,1708053933,33.727 54,0006,0008,0963.7,+03.4,070,0133,1708054233,33.787 59,0004,0006,0963.6,+03.4,070,0099,1708054533,33.774 54,0005,0007,0963.7,+03.4,070,0110,1708054833,33.761 54,0005,0007,0964.0,+03.3,072,0139,1708055133,33.776 52,0004,0006,0964.2,+03.3,071,0132,1708055433,33.755 54,0004,0006,0964.2,+03.3,071,0104,1708055733,33.77 52,0005,0007,0964.2,+03.3,072,0138,1708056033,33.733 49,0003,0005,0964.2,+03.3,070,0105,1708056333,33.734 54,0005,0007,0964.1,+03.2,071,0120,1708056633,33.763 54,0003,0005,0964.1,+03.2,071,0132,1708056933,33.724 54,0003,0005,0964.2,+03.3,071,0109,1708057233,33.722 49,0004,0006,0964.2,+03.3,071,0120,1708057533,33.822 54,0003,0005,0964.1,+03.2,073,0115,1708057833,33.914 54,0003,0005,0964.0,+03.2,072,0113,1708058133,33.872 54,0005,0007,0964.0,+03.2,071,0114,1708058433,33.879 52,0005,0007,0964.0,+03.2,072,0103,1708058733,33.886 54,0003,0005,0964.1,+03.2,071,0109,1708059033,33.873 52,0005,0007,0964.1,+03.3,070,0109,1708059333,33.888 54,0003,0005,0964.3,+03.3,069,0103,1708059633,33.868 54,0004,0006,0964.2,+03.3,068,0127,1708059933,33.854 54,0006,0008,0964.3,+03.4,068,0114,1708060233,33.87 54,0005,0007,0964.1,+03.4,067,0135,1708060533,33.848 52,0004,0006,0964.2,+03.4,067,0105,1708060833,33.836 52,0004,0006,0964.4,+03.4,068,0104,1708061133,33.965 52,0004,0006,0964.5,+03.4,066,0120,1708061434,34.005 57,0005,0007,0964.4,+03.5,066,0124,1708061734,34.02 54,0004,0006,0964.5,+03.5,067,0111,1708062034,34.019 54,0004,0006,0964.7,+03.5,066,0115,1708062334,34.006 54,0003,0005,0964.4,+03.5,067,0118,1708062634,34.014 54,0003,0005,0964.4,+03.6,066,0107,1708062933,33.98 54,0004,0006,0964.6,+03.7,065,0113,1708063233,33.997 52,0004,0006,0964.5,+03.7,065,0113,1708063533,33.994 52,0004,0006,0964.5,+03.8,065,0115,1708063833,33.989 52,0005,0007,0964.8,+04.0,066,0137,1708064133,33.988 54,0005,0007,0964.4,+04.2,066,0115,1708064433,33.965 54,0004,0006,0964.3,+04.4,064,0113,1708064734,34.085 54,0005,0007,0964.6,+04.5,061,0110,1708065034,34.113 49,0004,0006,0964.7,+04.0,066,0109,1708065334,34.1 54,0003,0005,0964.5,+04.2,066,0117,1708065634,34.117 49,0005,0007,0964.8,+04.4,068,0133,1708065934,34.105 57,0004,0006,0964.5,+04.6,064,0116,1708066234,34.119 47,0005,0007,0964.6,+04.6,069,0115,1708066534,34.107 54,0005,0007,0965.0,+04.4,067,0112,1708066834,34.105 52,0005,0007,0964.7,+04.4,067,0115,1708067134,34.1 52,0005,0007,0965.0,+04.5,066,0111,1708067434,34.098 54,0005,0007,0964.8,+04.8,063,0124,1708067734,34.085 54,0006,0008,0964.8,+05.0,061,0103,1708068034,34.072 52,0005,0007,0965.2,+05.3,061,0107,1708068334,34.191 52,0005,0007,0965.0,+05.2,065,0120,1708068634,34.223 52,0006,0008,0964.8,+05.0,063,0123,1708068934,34.204 54,0006,0008,0965.2,+05.0,065,0103,1708069234,34.216 52,0007,0010,0965.0,+05.2,064,0097,1708069534,34.231 54,0009,0012,0965.0,+05.5,065,0113,1708069834,34.212 54,0006,0008,0965.0,+05.4,065,0103,1708070134,34.217 54,0008,0011,0965.3,+05.4,064,0115,1708070434,34.212 57,0005,0007,0965.1,+05.6,063,0087,1708070734,34.211 47,0004,0006,0965.1,+05.7,060,0089,1708071034,34.214 54,0006,0008,0964.9,+05.9,062,0143,1708071334,34.166 49,0005,0007,0965.1,+05.9,059,0107,1708071634,34.164 54,0006,0008,0965.1,+05.9,058,0103,1708071934,34.27 54,0005,0007,0965.4,+06.1,059,0094,1708072234,34.35 52,0006,0008,0965.2,+06.0,057,0110,1708072534,34.33 45,0006,0008,0965.4,+06.1,060,0109,1708072834,34.334 54,0005,0007,0965.5,+06.1,059,0111,1708073134,34.332 45,0006,0008,0965.3,+06.1,058,0112,1708073434,34.31 54,0005,0007,0965.1,+06.4,056,0104,1708073734,34.319 54,0005,0007,0965.3,+06.7,057,0091,1708074034,34.305 52,0006,0008,0965.6,+06.6,057,0127,1708074334,34.292 52,0005,0007,0965.3,+06.4,055,0129,1708074634,34.305 54,0006,0008,0965.5,+06.5,055,0129,1708074934,34.304 52,0007,0010,0965.7,+06.6,055,0102,1708075234,34.291 49,0005,0007,0965.5,+06.8,055,0103,1708075534,34.382 52,0004,0006,0965.6,+07.0,055,0105,1708075834,34.433 52,0005,0007,0965.5,+07.0,055,0094,1708076134,34.432 54,0005,0007,0965.5,+07.3,054,0127,1708076434,34.42 52,0005,0007,0965.3,+07.4,056,0110,1708076734,34.406 52,0005,0007,0965.5,+07.3,052,0116,1708077034,34.415 52,0005,0007,0965.3,+07.4,054,0118,1708077334,34.409 54,0006,0008,0965.5,+07.7,052,0118,1708077634,34.416 52,0005,0007,0965.2,+07.5,053,0117,1708077934,34.393 54,0005,0007,0965.5,+07.7,052,0103,1708078234,34.366 52,0006,0008,0965.1,+07.9,052,0117,1708078534,34.389 54,0004,0006,0965.1,+07.8,051,0115,1708078834,34.394 54,0004,0006,0965.3,+07.8,053,0093,1708079134,34.485 52,0004,0006,0965.2,+08.1,052,0111,1708079434,34.546 54,0004,0006,0965.0,+08.1,051,0106,1708079734,34.532 52,0004,0006,0965.0,+08.0,051,0132,1708080034,34.519 40,0004,0006,0965.0,+08.1,050,0116,1708080334,34.506 52,0005,0007,0965.1,+08.2,051,0102,1708080634,34.513 54,0005,0007,0964.9,+08.1,051,0108,1708080934,34.528 52,0004,0006,0965.2,+08.2,051,0116,1708081234,34.507 52,0004,0006,0964.9,+08.0,053,0123,1708081534,34.494 52,0005,0007,0964.7,+08.0,052,0115,1708081834,34.489 52,0004,0006,0964.8,+08.0,052,0128,1708082134,34.487 54,0004,0006,0964.8,+08.2,050,0109,1708082434,34.474 54,0007,0010,0964.8,+08.7,050,0107,1708082734,34.565 54,0005,0007,0964.6,+08.2,052,0124,1708083034,34.625 52,0003,0005,0964.9,+08.6,052,0099,1708083334,34.621 47,0002,0003,0964.8,+08.5,052,0120,1708083634,34.618 54,0005,0007,0964.7,+08.2,052,0095,1708083934,34.606 54,0004,0006,0964.7,+08.4,050,0117,1708084234,34.582 52,0004,0006,0964.4,+08.7,050,0103,1708084534,34.6 52,0004,0006,0964.7,+08.4,051,0113,1708084834,34.589 49,0003,0005,0964.7,+08.5,051,0121,1708085134,34.574 49,0004,0006,0964.5,+08.6,051,0121,1708085434,34.582 52,0005,0007,0964.6,+08.4,051,0125,1708085734,34.569 52,0003,0005,0964.4,+08.5,049,0095,1708086034,34.551 49,0003,0005,0964.4,+08.8,049,0104,1708086334,34.668 49,0004,0006,0964.3,+08.4,048,0108,1708086634,34.714 52,0004,0006,0964.3,+09.2,050,0109,1708086934,34.713 49,0004,0006,0964.5,+09.3,046,0108,1708087234,34.7 49,0003,0005,0964.4,+09.2,048,0113,1708087534,34.687 52,0004,0006,0964.6,+09.3,050,0100,1708087834,34.697 49,0004,0006,0964.3,+09.0,047,0122,1708088134,34.681 54,0003,0005,0964.5,+09.2,047,0110,1708088434,34.668 49,0003,0005,0964.6,+09.4,047,0124,1708088734,34.675 52,0003,0005,0964.2,+09.0,048,0092,1708089034,34.642 52,0002,0003,0964.4,+08.8,047,0109,1708089334,34.657 54,0003,0005,0964.3,+08.9,046,0115,1708089634,34.643 54,0004,0006,0964.1,+08.9,046,0114,1708089934,34.746 49,0005,0007,0964.3,+08.9,046,0109,1708090234,34.786 59,0003,0005,0964.3,+08.7,047,0118,1708090534,34.793 52,0003,0005,0964.0,+08.7,047,0102,1708090834,34.763 54,0004,0006,0964.1,+08.5,047,0119,1708091134,34.787 47,0003,0005,0964.1,+08.4,046,0111,1708091434,34.774 57,0003,0005,0964.1,+08.5,047,0133,1708091734,34.762 52,0003,0005,0964.3,+08.1,048,0123,1708092034,34.755 45,0002,0003,0964.3,+08.4,047,0124,1708092334,34.756 54,0002,0003,0964.2,+08.2,047,0107,1708092634,34.736 54,0003,0005,0964.2,+08.1,048,0103,1708092934,34.749 54,0003,0005,0964.3,+08.1,047,0091,1708093234,34.721 54,0003,0005,0964.4,+08.3,048,0113,1708093534,34.854 54,0003,0005,0964.3,+08.2,048,0130,1708093834,34.893 54,0004,0006,0964.3,+08.1,049,0106,1708094134,34.874 52,0003,0005,0964.2,+07.8,051,0091,1708094434,34.882 57,0003,0005,0964.3,+08.0,050,0121,1708094734,34.866 54,0005,0007,0964.1,+07.7,051,0131,1708095034,34.853 52,0003,0005,0964.1,+07.8,051,0105,1708095334,34.862 52,0004,0006,0964.4,+07.7,050,0101,1708095635,35.016 52,0004,0006,0964.6,+07.6,051,0111,1708095935,35.018 54,0004,0006,0964.5,+07.5,052,0113,1708096234,34.841 57,0003,0005,0964.3,+07.4,052,0107,1708096534,34.848 54,0003,0005,0964.3,+07.3,052,0135,1708096834,34.835 54,0004,0006,0964.4,+07.1,052,0101,1708097134,34.925 47,0002,0003,0964.2,+07.1,052,0108,1708097434,34.966 57,0004,0006,0964.5,+07.0,053,0120,1708097734,34.972 49,0002,0003,0964.3,+06.7,053,0130,1708098034,34.96 57,0003,0005,0964.3,+06.7,052,0112,1708098334,34.975 54,0003,0005,0964.6,+06.6,053,0126,1708098634,34.954 54,0003,0005,0964.5,+06.5,053,0111,1708098934,34.96 54,0003,0005,0964.3,+06.4,053,0110,1708099234,34.948 54,0004,0006,0964.4,+06.4,053,0112,1708099534,34.935 54,0003,0005,0964.8,+06.3,053,0099,1708099834,34.941 57,0003,0005,0964.8,+06.2,054,0121,1708100134,34.936 54,0003,0005,0964.5,+06.2,054,0114,1708100434,34.935 54,0002,0003,0964.8,+06.1,054,0098,1708100735,35.026 54,0004,0006,0964.6,+06.0,054,0105,1708101035,35.085 57,0004,0006,0964.7,+06.0,054,0110,1708101335,35.072 54,0005,0007,0964.7,+06.0,054,0090,1708101635,35.079 54,0003,0005,0964.8,+05.7,056,0111,1708101935,35.066 54,0004,0006,0964.7,+05.7,056,0128,1708102235,35.061 54,0003,0005,0965.1,+05.7,056,0116,1708102535,35.06 52,0003,0005,0964.8,+05.6,056,0120,1708102835,35.228 54,0005,0007,0965.2,+05.7,055,0133,1708103135,35.055 57,0003,0005,0965.1,+05.7,055,0116,1708103435,35.048 54,0003,0005,0965.0,+05.4,057,0101,1708103735,35.048 54,0005,0007,0965.2,+05.5,057,0117,1708104035,35.043 54,0007,0010,0965.0,+05.5,057,0113,1708104335,35.148 57,0004,0006,0965.1,+05.4,056,0101,1708104635,35.187 54,0003,0005,0964.8,+05.4,056,0114,1708104935,35.201 52,0006,0008,0965.3,+05.3,056,0121,1708105235,35.179 54,0003,0005,0965.2,+05.4,056,0105,1708105535,35.219 49,0004,0006,0965.3,+05.3,056,0113,1708105835,35.142 54,0006,0008,0965.2,+05.2,057,0130,1708106135,35.168 54,0003,0005,0965.3,+04.9,058,0119,1708106435,35.157 54,0004,0006,0965.2,+04.9,057,0108,1708106735,35.156 52,0003,0005,0965.3,+04.7,058,0105,1708107035,35.141 54,0003,0005,0965.2,+04.7,058,0110,1708107335,35.326 49,0006,0008,0965.2,+04.6,059,0110,1708107635,35.137 54,0003,0005,0965.2,+04.6,058,0116,1708107935,35.422 54,0003,0005,0965.2,+04.5,059,0105,1708108235,35.306 57,0004,0006,0965.2,+04.5,058,0106,1708108535,35.293 49,0004,0006,0965.3,+04.5,059,0115,1708108835,35.288 54,0003,0005,0965.3,+04.2,060,0119,1708109135,35.287 57,0004,0006,0965.4,+04.4,059,0128,1708109435,35.45 57,0004,0006,0965.3,+04.5,060,0119,1708109735,35.262 54,0004,0006,0965.4,+04.5,060,0093,1708110035,35.243 52,0004,0006,0965.4,+04.3,061,0109,1708110335,35.255 54,0005,0007,0965.5,+04.5,060,0123,1708110635,35.262 54,0005,0007,0965.3,+04.6,060,0139,1708110935,35.257 57,0004,0006,0965.2,+04.5,060,0108,1708111235,35.426 54,0002,0003,0965.7,+04.3,062,0109,1708111535,35.367 54,0003,0005,0965.5,+04.3,060,0120,1708111835,35.407 54,0003,0005,0965.1,+04.2,061,0107,1708112135,35.421 57,0005,0007,0965.2,+04.2,060,0113,1708112435,35.408 49,0004,0006,0965.4,+04.2,061,0117,1708112735,35.407 54,0004,0006,0965.3,+04.1,062,0121,1708113035,35.394 57,0003,0005,0965.6,+04.0,061,0113,1708113335,35.389 54,0003,0005,0965.0,+03.7,063,0102,1708113635,35.397 57,0005,0007,0965.4,+03.6,064,0106,1708113935,35.385 57,0004,0006,0965.1,+03.5,064,0125,1708114535,35.541 54,0004,0006,0965.2,+03.1,066,0124,1708114835,35.364 49,0007,0010,0965.3,+03.0,066,0118,1708115135,35.475 54,0005,0007,0965.3,+02.9,067,0118,1708115435,35.526 54,0006,0008,0965.5,+02.9,067,0121,1708115735,35.513 52,0005,0007,0965.2,+02.7,067,0118,1708116035,35.5 54,0005,0007,0965.3,+02.8,067,0128,1708116335,35.508 52,0008,0011,0965.3,+02.8,068,0114,1708116635,35.522 54,0004,0006,0965.5,+03.0,066,0093,1708116935,35.501 54,0004,0006,0965.7,+03.0,067,0104,1708117235,35.508 54,0004,0006,0965.4,+02.7,068,0098,1708117535,35.515 54,0004,0006,0965.6,+02.7,068,0132,1708117835,35.51 54,0005,0007,0965.6,+02.6,068,0129,1708118135,35.509 54,0004,0006,0965.6,+02.6,068,0140,1708118435,35.496 49,0005,0007,0965.8,+02.5,069,0093,1708118735,35.607 52,0004,0006,0965.8,+02.6,068,0096,1708119035,35.646 52,0005,0007,0965.4,+02.4,070,0108,1708119335,35.64 54,0004,0006,0965.5,+02.4,069,0132,1708119635,35.65 52,0004,0006,0965.6,+02.3,069,0110,1708119935,35.646 54,0004,0006,0965.5,+02.5,069,0099,1708120235,35.634 54,0004,0006,0965.6,+02.5,069,0117,1708120535,35.648 57,0004,0006,0965.9,+02.2,070,0116,1708120835,35.601 54,0004,0006,0965.7,+02.2,070,0102,1708121135,35.635 54,0003,0005,0965.6,+02.1,070,0101,1708121435,35.601 52,0004,0006,0965.8,+01.9,072,0123,1708121735,35.608 49,0003,0005,0965.5,+02.0,071,0113,1708122035,35.615 52,0007,0010,0965.8,+02.0,071,0112,1708122335,35.735 52,0004,0006,0965.5,+02.1,071,0124,1708122635,35.786 54,0005,0007,0965.6,+01.9,072,0113,1708122935,35.773 54,0004,0006,0965.5,+02.0,071,0131,1708123235,35.747 52,0004,0006,0965.5,+01.9,071,0116,1708123535,35.739 52,0005,0007,0965.6,+02.1,070,0111,1708123835,35.754 52,0004,0006,0965.5,+02.0,070,0110,1708124135,35.741 54,0004,0006,0965.6,+01.9,071,0135,1708124435,35.757 52,0004,0006,0965.5,+02.1,070,0116,1708124735,35.755 52,0005,0007,0965.4,+02.1,070,0106,1708125035,35.771 49,0004,0006,0965.7,+02.1,070,0115,1708125335,35.765 52,0004,0006,0965.4,+02.0,070,0098,1708125635,35.736 52,0004,0006,0965.3,+02.0,071,0097,1708125935,35.855 49,0005,0007,0965.4,+01.6,072,0129,1708126235,35.906 54,0004,0006,0965.3,+01.7,072,0138,1708126535,35.892 52,0005,0007,0965.6,+01.8,072,0101,1708126835,35.879 52,0003,0005,0965.6,+01.8,072,0103,1708127135,35.866 49,0006,0008,0965.4,+01.7,072,0103,1708127435,35.852 52,0005,0007,0965.3,+01.7,072,0093,1708127735,35.88 52,0006,0008,0965.8,+01.5,072,0111,1708128035,35.867 54,0004,0006,0965.6,+01.4,073,0104,1708128335,35.882 54,0004,0006,0965.6,+01.6,072,0110,1708128635,35.849 49,0003,0005,0965.4,+01.6,072,0118,1708128935,35.863 52,0004,0006,0965.7,+01.5,072,0116,1708129235,35.855 54,0003,0005,0965.6,+01.4,073,0118,1708129535,35.976 54,0005,0007,0965.9,+01.5,073,0110,1708129836,36.006 52,0005,0007,0965.3,+01.6,072,0135,1708130136,36.013 54,0004,0006,0965.5,+01.4,073,0114,1708130435,36 52,0003,0005,0965.6,+01.4,073,0112,1708130736,36.006 52,0003,0005,0965.5,+01.6,072,0116,1708131036,36.002 49,0004,0006,0965.5,+01.4,073,0108,1708131335,35.994 57,0006,0008,0965.5,+01.3,073,0103,1708131635,35.987 49,0003,0005,0965.5,+01.3,073,0117,1708131935,35.995 49,0004,0006,0965.4,+01.7,072,0101,1708132235,35.982 54,0005,0007,0965.7,+01.5,072,0114,1708132535,35.989 54,0003,0005,0965.7,+01.5,073,0123,1708132835,35.995 54,0004,0006,0965.5,+01.5,073,0128,1708133136,36.095 52,0003,0005,0965.4,+01.7,071,0120,1708133436,36.145 49,0004,0006,0965.5,+01.4,072,0106,1708133736,36.145 52,0004,0006,0965.4,+01.6,072,0136,1708134036,36.139 54,0003,0005,0965.5,+01.5,072,0106,1708134336,36.134 52,0003,0005,0965.4,+01.2,073,0095,1708134636,36.133 49,0006,0008,0965.3,+01.3,073,0109,1708134936,36.14 52,0004,0006,0965.5,+01.2,073,0115,1708135236,36.127 47,0005,0007,0965.6,+01.3,073,0116,1708135536,36.114 54,0004,0006,0965.8,+01.2,073,0107,1708135836,36.106 54,0003,0005,0965.6,+00.9,074,0103,1708136136,36.128 52,0003,0005,0965.7,+00.9,074,0103,1708136436,36.135 52,0005,0007,0965.6,+00.8,075,0115,1708136736,36.227 57,0004,0006,0965.4,+00.6,074,0099,1708137036,36.261 54,0004,0006,0965.8,+00.4,075,0109,1708137336,36.252 49,0003,0005,0965.7,+00.4,075,0106,1708137636,36.256 49,0003,0005,0965.5,+00.3,076,0112,1708137936,36.266 49,0003,0005,0965.6,+00.3,076,0110,1708138236,36.273 52,0004,0006,0965.4,+00.3,076,0118,1708138536,36.268 52,0003,0005,0965.6,+00.4,076,0119,1708138836,36.275 54,0004,0006,0965.7,+00.7,076,0112,1708139136,36.254 54,0006,0008,0965.7,+00.6,075,0120,1708139436,36.261 52,0006,0008,0965.7,+00.4,076,0108,1708139736,36.248 52,0004,0006,0965.7,+00.4,076,0118,1708140036,36.263 52,0003,0005,0965.8,+00.4,076,0102,1708140636,36.393 49,0005,0007,0965.8,+00.4,076,0102,1708140936,36.389 49,0005,0007,0965.9,+00.5,076,0124,1708141236,36.382 52,0003,0005,0965.9,+00.6,075,0119,1708141536,36.406 52,0003,0005,0965.8,+00.4,076,0115,1708141836,36.412 49,0008,0011,0965.4,+00.3,076,0113,1708142136,36.404 52,0004,0006,0965.6,+00.4,076,0102,1708142436,36.407 52,0004,0006,0965.6,+00.4,076,0122,1708142736,36.404 49,0004,0006,0965.8,+00.1,077,0132,1708143036,36.401 52,0005,0007,0965.8,+00.2,077,0126,1708143336,36.416 54,0005,0007,0965.6,+00.2,077,0135,1708143636,36.394 52,0005,0007,0965.7,+00.2,077,0106,1708143936,36.486 54,0005,0007,0965.4,+00.7,076,0105,1708144236,36.545 52,0005,0007,0965.6,+00.3,076,0115,1708144536,36.559 47,0004,0006,0965.5,+00.3,076,0127,1708144836,36.539 49,0007,0010,0965.6,+00.1,077,0117,1708145136,36.515 52,0005,0007,0965.8,+00.1,077,0110,1708145436,36.534 47,0006,0008,0965.6,+00.1,077,0115,1708145736,36.52 52,0004,0006,0965.5,+00.3,076,0114,1708146036,36.527 52,0005,0007,0965.6,+00.3,077,0097,1708146336,36.533 47,0005,0007,0965.9,+00.2,077,0118,1708146636,36.528 49,0007,0010,0965.8,+00.4,076,0096,1708146936,36.527 52,0005,0007,0966.1,+00.5,076,0113,1708147236,36.543 54,0006,0008,0966.1,+00.6,075,0112,1708147536,36.626 49,0006,0008,0965.6,+00.4,076,0129,1708147836,36.685 52,0006,0008,0965.6,+00.4,076,0118,1708148136,36.672 47,0005,0007,0965.8,+00.5,075,0128,1708148436,36.681 49,0004,0006,0966.1,+00.4,076,0102,1708148736,36.666 52,0006,0008,0966.0,+00.5,076,0128,1708149036,36.661 52,0004,0006,0966.0,+00.6,075,0128,1708149336,36.66 52,0005,0007,0966.1,+00.6,076,0103,1708149636,36.669 49,0005,0007,0966.4,+00.7,075,0118,1708149936,36.654 49,0007,0010,0966.3,+00.8,075,0130,1708150236,36.661 47,0004,0006,0966.2,+00.9,075,0122,1708150536,36.646 49,0004,0006,0966.5,+01.1,074,0093,1708150836,36.655 52,0004,0006,0966.5,+01.2,075,0110,1708151136,36.757 52,0005,0007,0966.2,+01.4,074,0106,1708151436,36.832 49,0004,0006,0966.5,+01.5,074,0105,1708151736,36.811 52,0007,0010,0966.4,+01.7,072,0120,1708152036,36.8 54,0005,0007,0966.4,+01.9,072,0118,1708152336,36.792 54,0005,0007,0966.3,+01.9,072,0121,1708152636,36.8 52,0004,0006,0966.6,+02.0,072,0103,1708152936,36.779 52,0005,0007,0966.7,+02.3,070,0115,1708153236,36.769 52,0006,0008,0966.8,+02.4,070,0118,1708153536,36.793 54,0004,0006,0966.7,+02.6,070,0101,1708153836,36.765 52,0006,0008,0966.9,+02.8,069,0105,1708154136,36.787 49,0005,0007,0966.9,+03.0,068,0118,1708154436,36.781 52,0004,0006,0966.8,+03.3,067,0100,1708154736,36.865 52,0006,0008,0966.9,+03.5,067,0105,1708155036,36.923 52,0004,0006,0966.9,+03.1,069,0105,1708155336,36.91 54,0004,0006,0967.0,+03.2,068,0100,1708155636,36.905 52,0004,0006,0967.2,+03.3,068,0112,1708155936,36.9 52,0006,0008,0966.9,+03.4,068,0099,1708156236,36.91 52,0006,0008,0966.8,+03.4,067,0107,1708156536,36.917 52,0004,0006,0967.1,+03.6,066,0132,1708156836,36.912 52,0006,0008,0966.9,+03.6,066,0118,1708157136,36.911 47,0005,0007,0967.1,+03.6,066,0137,1708157436,36.906 52,0004,0006,0967.2,+04.1,064,0122,1708157736,36.875 49,0006,0008,0967.4,+04.3,064,0112,1708158036,36.9 54,0005,0007,0967.2,+04.4,064,0107,1708158637,37.022 52,0005,0007,0967.3,+04.7,064,0114,1708158937,37.002 52,0005,0007,0967.5,+04.9,063,0112,1708159237,37.016 49,0003,0005,0967.5,+04.7,062,0124,1708159537,37.011 52,0006,0008,0967.5,+05.3,061,0126,1708159837,37.01 52,0006,0008,0967.6,+04.9,063,0109,1708160137,37.017 54,0004,0006,0967.5,+05.3,062,0107,1708160437,37.004 52,0006,0008,0967.8,+05.4,063,0112,1708160736,36.998 52,0021,0028,0967.9,+05.8,061,0100,1708161036,36.977 49,0005,0007,0967.6,+06.1,060,0115,1708161336,36.972 52,0006,0008,0967.9,+05.8,060,0106,1708161636,36.971 54,0006,0008,0967.7,+05.9,060,0125,1708161937,37.063 49,0006,0008,0967.8,+06.2,060,0105,1708162237,37.13 49,0006,0008,0967.5,+06.3,059,0103,1708162537,37.129 52,0007,0010,0967.5,+06.2,060,0096,1708162837,37.099 49,0008,0011,0967.6,+06.4,058,0120,1708163137,37.112 52,0008,0011,0967.4,+06.6,060,0114,1708163437,37.11 52,0006,0008,0967.5,+06.7,057,0094,1708163737,37.097 52,0006,0008,0967.4,+06.6,060,0121,1708164037,37.103 52,0007,0010,0967.7,+06.9,059,0101,1708164337,37.064 52,0007,0010,0967.4,+07.0,059,0123,1708164637,37.079 49,0006,0008,0967.2,+07.1,058,0114,1708164937,37.092 49,0007,0010,0967.6,+07.3,059,0109,1708165237,37.058 52,0007,0010,0967.4,+07.4,058,0123,1708165537,37.156 54,0006,0008,0967.4,+07.4,060,0102,1708165837,37.225 49,0006,0008,0967.3,+07.4,058,0117,1708166137,37.199 47,0006,0008,0967.2,+07.3,058,0132,1708166437,37.227 52,0005,0007,0967.4,+07.3,058,0115,1708166737,37.185 49,0006,0008,0967.2,+07.4,059,0118,1708167037,37.193 52,0006,0008,0967.3,+07.7,057,0090,1708167337,37.207 49,0007,0010,0967.4,+07.6,058,0123,1708167637,37.186 54,0010,0013,0967.3,+08.2,055,0110,1708167937,37.173 49,0006,0008,0967.1,+08.0,053,0125,1708168237,37.18 45,0007,0010,0967.3,+07.9,056,0110,1708168537,37.167 45,0007,0010,0967.0,+07.9,054,0098,1708168837,37.162 49,0005,0007,0967.1,+08.0,053,0094,1708169137,37.274 42,0006,0008,0967.0,+08.3,054,0110,1708169437,37.313 49,0006,0008,0967.1,+08.3,053,0127,1708169737,37.299 47,0005,0007,0966.9,+08.4,055,0117,1708170037,37.299 40,0005,0007,0966.9,+08.7,055,0117,1708170337,37.303 52,0006,0008,0967.3,+08.6,057,0107,1708170637,37.273 49,0005,0007,0967.2,+08.6,058,0114,1708170937,37.259 49,0005,0007,0967.2,+08.5,057,0111,1708171237,37.286 40,0006,0008,0967.0,+08.7,055,0120,1708171537,37.253 49,0007,0010,0967.2,+08.5,057,0104,1708171837,37.428 42,0007,0010,0967.0,+08.7,054,0102,1708172137,37.416 47,0009,0012,0966.8,+08.7,056,0123,1708172437,37.261 42,0010,0013,0967.0,+08.6,056,0103,1708172737,37.345 49,0007,0010,0967.0,+08.6,056,0101,1708173037,37.385 47,0009,0012,0966.9,+08.8,057,0111,1708173337,37.392 49,0008,0011,0967.1,+08.7,058,0115,1708173637,37.378 49,0010,0013,0967.0,+08.7,059,0133,1708173937,37.386 52,0007,0010,0966.8,+08.8,059,0108,1708174237,37.353 49,0009,0012,0966.9,+08.6,059,0116,1708174537,37.375 49,0007,0010,0966.8,+08.8,060,0132,1708174837,37.366 47,0008,0011,0967.0,+08.7,061,0123,1708175137,37.327 52,0011,0015,0966.9,+08.4,061,0112,1708175437,37.328 52,0008,0011,0967.0,+08.3,062,0110,1708175737,37.355 49,0006,0008,0967.0,+08.3,061,0120,1708176037,37.334 54,0011,0015,0966.9,+08.2,061,0116,1708176337,37.446 52,0011,0015,0967.3,+08.0,062,0114,1708176637,37.485 49,0007,0010,0967.2,+08.0,061,0116,1708176937,37.493 49,0012,0016,0967.3,+07.9,062,0103,1708177237,37.487 49,0009,0012,0967.3,+07.8,063,0116,1708177537,37.486 52,0011,0015,0967.0,+07.6,062,0113,1708177837,37.475 49,0011,0015,0967.3,+07.8,062,0103,1708178137,37.46 52,0011,0015,0967.1,+07.5,063,0118,1708178437,37.448 52,0009,0012,0967.2,+07.6,062,0099,1708178737,37.454 52,0015,0021,0967.2,+07.5,063,0103,1708179037,37.449 52,0008,0011,0967.3,+07.4,063,0112,1708179337,37.456 54,0010,0013,0967.1,+07.4,063,0112,1708179637,37.442 54,0009,0012,0967.3,+07.2,063,0122,1708179937,37.555 54,0011,0015,0967.4,+07.0,065,0129,1708180237,37.594 54,0009,0012,0967.4,+07.1,063,0098,1708180537,37.573 52,0012,0016,0967.3,+07.2,063,0101,1708180837,37.58 54,0009,0012,0967.4,+06.7,065,0118,1708181137,37.567 54,0012,0016,0967.4,+06.7,065,0120,1708181437,37.574 47,0009,0012,0967.3,+06.7,065,0131,1708181737,37.581 54,0010,0013,0967.2,+06.6,065,0120,1708182037,37.568 54,0011,0015,0967.2,+06.7,065,0105,1708182337,37.544 52,0011,0015,0967.4,+06.5,065,0112,1708182637,37.561 52,0011,0015,0967.2,+06.6,065,0125,1708182937,37.556 54,0014,0018,0967.3,+06.5,065,0151,1708183237,37.537 54,0014,0018,0967.3,+06.6,066,0106,1708183537,37.649 54,0014,0018,0967.4,+06.3,066,0130,1708183837,37.687 47,0012,0016,0967.2,+06.1,067,0116,1708184137,37.674 54,0012,0016,0967.5,+06.1,067,0118,1708184437,37.68 54,0012,0016,0967.3,+05.9,068,0142,1708184737,37.687 54,0010,0013,0967.4,+05.8,068,0133,1708185037,37.683 54,0009,0012,0967.4,+05.6,068,0121,1708185337,37.661 54,0012,0016,0967.3,+05.5,068,0112,1708185637,37.669 49,0014,0018,0967.1,+05.4,069,0116,1708185937,37.641 47,0010,0013,0967.4,+05.2,069,0120,1708186237,37.662 54,0013,0017,0967.2,+05.0,070,0122,1708186537,37.651 47,0013,0017,0967.4,+05.0,070,0112,1708186837,37.653 52,0018,0024,0967.3,+04.8,071,0119,1708187137,37.768 52,0015,0021,0967.8,+04.7,071,0101,1708187437,37.78 54,0014,0018,0967.3,+04.5,072,0114,1708187737,37.794 54,0016,0022,0967.4,+04.5,072,0110,1708188037,37.809 47,0013,0017,0967.3,+04.4,072,0131,1708188337,37.788 54,0017,0023,0967.5,+04.4,073,0120,1708188637,37.775 54,0014,0018,0967.7,+04.3,073,0105,1708188937,37.782 49,0013,0017,0967.5,+04.3,073,0120,1708189237,37.768 54,0016,0022,0967.5,+04.3,073,0111,1708189537,37.776 52,0019,0026,0967.6,+04.3,073,0101,1708189837,37.783 54,0014,0018,0967.7,+04.2,073,0106,1708190137,37.749 54,0015,0021,0967.6,+04.2,074,0091,1708190437,37.756 57,0016,0022,0967.7,+04.1,074,0138,1708191037,37.906 49,0014,0018,0967.8,+04.0,074,0104,1708191337,37.893 54,0016,0022,0967.7,+03.9,075,0123,1708191637,37.901 49,0017,0023,0967.5,+03.9,075,0122,1708191937,37.907 54,0018,0024,0967.6,+03.7,075,0115,1708192237,37.894 54,0016,0022,0967.6,+03.7,076,0141,1708192537,37.901 54,0015,0021,0967.9,+03.6,076,0111,1708192837,37.888 59,0014,0018,0967.5,+03.5,076,0100,1708193137,37.895 54,0015,0021,0967.6,+03.4,076,0102,1708193437,37.89 52,0018,0024,0967.4,+03.4,077,0120,1708193737,37.869 57,0018,0024,0967.3,+03.4,077,0104,1708194037,37.876 57,0019,0026,0967.6,+03.3,077,0106,1708194337,37.968 54,0016,0022,0967.6,+03.1,077,0103,1708194638,38.034 52,0014,0018,0967.5,+03.1,078,0112,1708194938,38.013 54,0016,0022,0967.5,+03.1,078,0131,1708195238,38.02 52,0013,0017,0967.5,+03.5,078,0109,1708195538,38.027 52,0013,0017,0967.1,+03.5,077,0116,1708195838,38.022 54,0014,0018,0967.5,+03.5,077,0115,1708196137,37.989 52,0018,0024,0967.5,+03.7,076,0103,1708196437,37.989 52,0016,0022,0967.6,+03.6,076,0123,1708196737,37.995 52,0015,0021,0967.5,+03.7,076,0115,1708197038,38.002 54,0016,0022,0967.5,+03.8,076,0113,1708197337,37.989 54,0015,0021,0967.5,+03.6,076,0126,1708197637,37.996 52,0013,0017,0967.8,+03.7,076,0121,1708197938,38.088 49,0013,0017,0967.5,+03.7,075,0124,1708198238,38.134 52,0014,0018,0967.9,+03.7,075,0100,1708198538,38.132 54,0014,0018,0967.8,+03.8,075,0105,1708198838,38.14 52,0017,0023,0967.7,+03.6,075,0096,1708199138,38.109 54,0012,0016,0967.8,+03.8,074,0123,1708199438,38.133 52,0011,0015,0967.8,+03.5,075,0112,1708199738,38.128 52,0016,0022,0967.6,+03.5,075,0110,1708200038,38.135 52,0009,0012,0967.6,+03.3,075,0110,1708200338,38.116 52,0018,0024,0967.7,+03.4,076,0122,1708200638,38.121 54,0010,0013,0967.7,+03.2,076,0109,1708200938,38.128 54,0008,0011,0967.6,+03.5,076,0101,1708201238,38.096 54,0010,0013,0967.7,+03.4,075,0109,1708201538,38.23 54,0012,0016,0967.5,+03.5,075,0122,1708201838,38.265 49,0012,0016,0967.9,+03.2,076,0115,1708202138,38.252 49,0009,0012,0967.9,+03.3,076,0133,1708202438,38.259 54,0012,0016,0967.8,+03.3,075,0114,1708202738,38.275 47,0011,0015,0967.9,+03.1,076,0119,1708203038,38.274 52,0011,0015,0968.0,+03.0,076,0119,1708203338,38.26 49,0010,0013,0967.8,+03.2,076,0120,1708203638,38.232 52,0014,0018,0967.9,+03.1,076,0104,1708203938,38.255 49,0009,0012,0967.9,+03.0,076,0138,1708204238,38.242 52,0010,0013,0968.0,+03.0,076,0123,1708204838,38.235 52,0009,0012,0968.0,+02.8,076,0119,1708205138,38.328 54,0008,0011,0967.7,+02.7,076,0116,1708205438,38.386 52,0009,0012,0968.1,+02.7,076,0101,1708205738,38.392 52,0009,0012,0967.9,+02.9,076,0120,1708206038,38.381 52,0009,0012,0967.6,+02.8,076,0127,1708206338,38.367 54,0009,0012,0967.7,+02.6,077,0109,1708206638,38.373 54,0013,0017,0967.7,+02.5,077,0110,1708206938,38.361 57,0009,0012,0967.6,+02.4,078,0102,1708207238,38.349 52,0012,0016,0967.8,+02.4,078,0111,1708207538,38.354 49,0010,0013,0967.8,+02.5,078,0122,1708207838,38.342 54,0008,0011,0967.7,+02.5,078,0114,1708208138,38.348 54,0011,0015,0967.8,+02.4,077,0095,1708208438,38.356 52,0009,0012,0967.8,+02.7,077,0120,1708208738,38.433 54,0009,0012,0967.8,+02.7,077,0108,1708209038,38.489 49,0010,0013,0967.9,+02.6,076,0098,1708209338,38.491 52,0010,0013,0967.8,+02.4,077,0134,1708209638,38.499 49,0008,0011,0967.7,+02.8,077,0109,1708209938,38.485 52,0008,0011,0967.8,+02.5,077,0113,1708210238,38.492 47,0009,0012,0967.9,+02.2,077,0099,1708210538,38.499 49,0008,0011,0967.9,+02.2,078,0112,1708210838,38.487 49,0009,0012,0967.7,+02.7,077,0120,1708211138,38.493 52,0008,0011,0967.7,+02.4,077,0123,1708211438,38.48 54,0008,0011,0967.6,+02.4,077,0131,1708211738,38.467 49,0009,0012,0967.8,+02.4,077,0132,1708212038,38.476 49,0008,0011,0967.8,+02.5,077,0111,1708212638,38.624 49,0010,0013,0967.7,+02.4,076,0104,1708212938,38.611 47,0010,0013,0967.8,+02.2,077,0112,1708213238,38.618 49,0007,0010,0967.9,+02.5,076,0112,1708213538,38.595 49,0008,0011,0967.8,+02.3,077,0120,1708213838,38.612 49,0008,0011,0967.8,+02.3,076,0110,1708214138,38.595 52,0007,0010,0967.9,+02.2,077,0109,1708214438,38.606 49,0007,0010,0967.8,+02.5,076,0098,1708214738,38.593 45,0008,0011,0967.4,+02.4,076,0113,1708215038,38.601 49,0006,0008,0967.5,+02.3,076,0137,1708215338,38.587 49,0007,0010,0967.6,+02.6,075,0114,1708215638,38.593 49,0010,0013,0967.4,+02.3,076,0111,1708215938,38.686 47,0008,0011,0967.8,+02.4,076,0130,1708216238,38.745 49,0007,0010,0967.5,+02.6,074,0083,1708216538,38.73 49,0006,0008,0967.8,+02.4,075,0131,1708216838,38.744 49,0008,0011,0967.6,+02.4,075,0094,1708217138,38.745 52,0007,0010,0967.5,+02.2,076,0112,1708217438,38.738 49,0007,0010,0967.3,+02.2,075,0104,1708217738,38.737 47,0008,0011,0967.4,+02.2,076,0103,1708218038,38.725 52,0007,0010,0967.3,+02.2,075,0108,1708218338,38.739 52,0006,0008,0967.4,+02.1,075,0104,1708218638,38.743 49,0006,0008,0967.6,+02.3,075,0123,1708218938,38.733 49,0005,0007,0967.7,+02.5,074,0102,1708219238,38.722 52,0005,0007,0967.5,+02.4,074,0118,1708219538,38.794 49,0008,0011,0967.6,+02.3,074,0126,1708219838,38.87 52,0008,0011,0967.6,+02.3,075,0107,1708220138,38.869 49,0007,0010,0967.6,+02.5,073,0113,1708220438,38.864 49,0009,0012,0967.6,+02.8,072,0124,1708220738,38.851 52,0006,0008,0967.4,+02.9,071,0112,1708221038,38.852 49,0005,0007,0967.4,+02.6,072,0116,1708221338,38.845 47,0008,0011,0967.6,+02.6,072,0103,1708221638,38.853 47,0009,0012,0967.6,+02.7,071,0129,1708221938,38.867 47,0006,0008,0967.6,+02.9,070,0112,1708222238,38.838 49,0005,0007,0967.8,+02.9,070,0107,1708222538,38.825 45,0006,0008,0967.5,+02.8,071,0107,1708222838,38.832 47,0006,0008,0967.9,+02.9,070,0114,1708223138,38.901 49,0006,0008,0968.0,+03.3,068,0104,1708223438,38.952 52,0004,0006,0967.8,+03.5,067,0119,1708223738,38.95 49,0006,0008,0968.1,+02.9,069,0108,1708224038,38.962 49,0006,0008,0967.9,+02.7,070,0109,1708224338,38.984 49,0008,0011,0967.6,+02.8,070,0092,1708224638,38.971 52,0007,0010,0967.8,+03.1,069,0111,1708224938,38.948 49,0006,0008,0967.9,+02.8,070,0092,1708225238,38.965 49,0007,0010,0968.1,+03.1,068,0116,1708225538,38.98 49,0006,0008,0967.9,+03.4,067,0091,1708225838,38.979 47,0006,0008,0967.8,+02.7,070,0122,1708226138,38.968 49,0006,0008,0968.0,+03.3,067,0124,1708226438,38.953 49,0006,0008,0967.9,+03.2,068,0114,1708226739,39.066 52,0007,0010,0968.2,+03.3,068,0110,1708227039,39.124 52,0006,0008,0968.1,+03.0,069,0091,1708227339,39.111 52,0006,0008,0968.2,+03.5,066,0110,1708227639,39.098 52,0006,0008,0968.0,+02.7,070,0121,1708227939,39.105 49,0007,0010,0967.8,+02.7,069,0095,1708228239,39.1 49,0005,0007,0967.9,+02.7,069,0115,1708228539,39.099 49,0007,0010,0968.1,+03.3,066,0114,1708228839,39.086 49,0007,0010,0968.0,+03.0,067,0113,1708229139,39.067 52,0006,0008,0968.1,+02.8,068,0110,1708229439,39.08 49,0006,0008,0968.0,+02.9,067,0099,1708229739,39.067 49,0006,0008,0967.9,+02.9,068,0104,1708230039,39.076 52,0007,0010,0967.9,+03.3,066,0114,1708230339,39.168 49,0008,0011,0967.9,+03.2,067,0117,1708230639,39.224 47,0005,0007,0968.0,+03.2,067,0132,1708230939,39.231 49,0006,0008,0967.9,+03.6,064,0102,1708231239,39.226 52,0006,0008,0968.0,+03.6,064,0110,1708231539,39.213 52,0008,0011,0967.8,+03.6,065,0116,1708231839,39.212 52,0005,0007,0968.0,+03.5,065,0117,1708232139,39.219 47,0007,0010,0968.2,+03.4,066,0105,1708232439,39.206 54,0007,0010,0968.0,+03.7,064,0118,1708232739,39.213 49,0007,0010,0968.2,+04.2,062,0105,1708233039,39.201 47,0006,0008,0968.1,+03.4,065,0111,1708233339,39.187 52,0007,0010,0968.3,+03.3,065,0130,1708233639,39.194 54,0007,0010,0968.1,+03.3,066,0107,1708233939,39.287 52,0006,0008,0968.3,+04.2,062,0133,1708234239,39.352 49,0006,0008,0968.3,+03.9,063,0136,1708234539,39.332 52,0006,0008,0968.1,+04.1,062,0112,1708234839,39.316 49,0006,0008,0968.3,+03.9,063,0112,1708235139,39.333 54,0006,0008,0968.3,+03.9,063,0127,1708235439,39.332 47,0005,0007,0968.4,+03.5,066,0103,1708235739,39.301 47,0008,0011,0968.8,+04.0,062,0123,1708236039,39.342 47,0006,0008,0968.6,+03.8,065,0113,1708236339,39.313 52,0006,0008,0968.7,+04.5,063,0107,1708236639,39.302 47,0007,0010,0968.8,+04.8,061,0092,1708236939,39.307 54,0006,0008,0968.5,+05.0,062,0120,1708237239,39.29 57,0006,0008,0968.6,+05.5,059,0126,1708237539,39.407 47,0005,0007,0968.9,+05.2,061,0107,1708237839,39.472 49,0007,0010,0968.9,+06.0,057,0110,1708238139,39.452 54,0007,0010,0969.0,+05.6,060,0118,1708238439,39.438 52,0007,0010,0968.7,+05.6,060,0133,1708238739,39.425 47,0009,0012,0968.9,+05.9,060,0119,1708239039,39.44 47,0007,0010,0969.0,+06.0,057,0115,1708239339,39.404 54,0007,0010,0969.0,+06.1,057,0097,1708239639,39.433 52,0006,0008,0968.8,+06.2,058,0114,1708239939,39.44 47,0009,0012,0968.8,+06.2,058,0128,1708240239,39.419 49,0007,0010,0969.0,+06.4,056,0112,1708240539,39.406 54,0008,0011,0969.4,+07.3,053,0107,1708240839,39.415 54,0010,0013,0969.1,+08.1,049,0126,1708241439,39.545 54,0010,0013,0969.1,+08.3,050,0110,1708241739,39.532 47,0006,0008,0969.4,+08.4,051,0101,1708242039,39.521 54,0008,0011,0969.1,+08.2,053,0107,1708242339,39.513 49,0007,0010,0969.1,+08.0,053,0099,1708242639,39.533 54,0006,0008,0969.1,+07.9,052,0117,1708242939,39.52 52,0009,0012,0969.4,+08.1,052,0108,1708243239,39.534 35,0010,0013,0969.2,+08.8,051,0130,1708243539,39.513 59,0010,0013,0969.2,+08.7,051,0129,1708243839,39.52 57,0010,0013,0969.2,+08.8,052,0109,1708244139,39.507 54,0018,0024,0969.2,+08.7,053,0127,1708244439,39.495 54,0013,0017,0969.2,+08.8,053,0119,1708244739,39.587 52,0011,0015,0969.0,+08.9,053,0102,1708245039,39.665 47,0012,0016,0969.1,+09.0,054,0125,1708245339,39.632 52,0008,0011,0969.5,+09.1,054,0111,1708245639,39.648 54,0009,0012,0969.5,+09.2,054,0117,1708245939,39.634 47,0010,0013,0969.2,+09.0,055,0131,1708246239,39.622 45,0010,0013,0969.2,+08.9,054,0121,1708246539,39.627 47,0009,0012,0969.1,+09.0,055,0108,1708246839,39.606 57,0009,0012,0969.4,+09.2,054,0120,1708247139,39.613 47,0010,0013,0969.4,+09.6,054,0128,1708247439,39.601 54,0007,0010,0969.3,+09.8,053,0106,1708247739,39.595 42,0009,0012,0969.2,+09.8,053,0099,1708248039,39.571 37,0007,0010,0969.2,+09.8,054,0102,1708248339,39.685 47,0010,0013,0969.1,+09.4,054,0134,1708248639,39.725 54,0009,0012,0969.1,+09.4,054,0117,1708248939,39.732 54,0010,0013,0969.3,+09.5,055,0119,1708249239,39.695 54,0007,0010,0969.1,+09.7,053,0112,1708249539,39.725 42,0009,0012,0969.0,+09.7,053,0123,1708249839,39.714 42,0010,0013,0969.1,+09.6,053,0122,1708250139,39.719 42,0010,0013,0969.3,+09.6,052,0120,1708250439,39.708 54,0007,0010,0969.2,+09.5,053,0106,1708250739,39.693 57,0008,0011,0969.1,+09.4,053,0111,1708251039,39.688 45,0008,0011,0969.3,+09.5,052,0118,1708251339,39.687 54,0008,0011,0969.0,+09.9,053,0108,1708251639,39.674 54,0009,0012,0968.9,+10.0,051,0109,1708251939,39.775 45,0006,0008,0969.1,+10.1,051,0093,1708252239,39.825 52,0006,0008,0968.7,+10.4,051,0126,1708252539,39.813 52,0006,0008,0968.6,+10.3,051,0114,1708252839,39.809 40,0009,0012,0968.7,+10.1,050,0122,1708253139,39.807 54,0008,0011,0968.6,+10.2,051,0118,1708253439,39.793 52,0007,0010,0968.4,+09.8,051,0103,1708253739,39.78 42,0008,0011,0968.4,+09.8,051,0111,1708254039,39.787 52,0007,0010,0968.7,+09.6,052,0108,1708254339,39.774 54,0011,0015,0968.5,+09.7,052,0123,1708254639,39.769 42,0012,0016,0968.6,+10.0,051,0115,1708254939,39.746 57,0010,0013,0968.6,+10.2,051,0108,1708255239,39.755 45,0012,0016,0968.3,+10.1,051,0088,1708255539,39.868 54,0014,0018,0968.4,+09.8,051,0115,1708255839,39.905 37,0010,0013,0968.4,+09.9,051,0104,1708256139,39.892 52,0011,0015,0968.6,+09.9,051,0106,1708256439,39.901 52,0009,0012,0968.4,+09.9,051,0103,1708256739,39.894 42,0013,0017,0968.4,+10.0,052,0109,1708257039,39.901 40,0010,0013,0968.4,+10.0,051,0116,1708257339,39.88 52,0010,0013,0968.2,+10.0,051,0147,1708257639,39.867 52,0012,0016,0968.2,+10.0,052,0107,1708257939,39.874 45,0012,0016,0968.1,+10.0,051,0121,1708258239,39.881 45,0011,0015,0968.2,+10.0,051,0112,1708258539,39.867 54,0010,0013,0968.1,+10.0,050,0129,1708258839,39.854 54,0017,0023,0968.2,+09.9,051,0128,1708259139,39.948 42,0010,0013,0968.4,+09.9,052,0103,1708259440,40.014 52,0014,0018,0968.2,+09.8,052,0113,1708259739,39.972 42,0013,0017,0968.3,+09.7,053,0112,1708260039,39.98 40,0013,0017,0968.4,+09.7,052,0096,1708260339,39.967 49,0011,0015,0968.2,+09.6,054,0093,1708260639,39.953 40,0013,0017,0968.3,+09.6,054,0113,1708260939,39.96 45,0012,0016,0968.0,+09.6,054,0095,1708261239,39.967 42,0014,0018,0968.2,+09.8,054,0117,1708261539,39.954 52,0016,0022,0968.4,+09.8,054,0109,1708261839,39.961 57,0012,0016,0968.2,+09.6,054,0111,1708262139,39.927 45,0015,0021,0968.1,+09.5,054,0116,1708262439,39.963 45,0016,0022,0968.0,+09.6,053,0125,1708262740,40.049 49,0014,0018,0968.0,+09.6,054,0119,1708263040,40.094 45,0010,0013,0968.4,+09.9,053,0116,1708263340,40.065 54,0012,0016,0968.2,+09.9,052,0124,1708263640,40.08 42,0011,0015,0968.0,+10.0,052,0119,1708263940,40.075 40,0013,0017,0968.3,+10.1,052,0120,1708264240,40.082 54,0014,0018,0968.2,+10.1,052,0106,1708264540,40.061 45,0012,0016,0968.2,+10.1,052,0093,1708264840,40.069 47,0015,0021,0968.3,+10.1,051,0111,1708265140,40.055 57,0014,0018,0968.1,+10.3,050,0115,1708265440,40.042 42,0014,0018,0968.1,+10.4,051,0123,1708265740,40.029 57,0016,0022,0968.4,+10.5,051,0114,1708266040,40.036 45,0013,0017,0968.1,+10.4,051,0105,1708266340,40.13 54,0012,0016,0968.1,+10.4,051,0101,1708266640,40.176 47,0011,0015,0968.1,+10.4,050,0119,1708266940,40.155 57,0012,0016,0968.0,+10.3,051,0103,1708267240,40.168 54,0015,0021,0968.1,+10.3,050,0107,1708267540,40.128 47,0013,0017,0968.3,+10.2,051,0111,1708267840,40.155 52,0013,0017,0967.9,+10.0,051,0123,1708268140,40.141 52,0054,0073,0967.9,+09.9,052,0123,1708268440,40.125 47,0012,0016,0968.2,+09.8,052,0111,1708268740,40.114 47,0017,0023,0968.0,+09.6,053,0099,1708269040,40.122 45,0014,0018,0968.0,+09.7,052,0123,1708269340,40.109 45,0015,0021,0968.2,+09.6,053,0096,1708269640,40.138 52,0014,0018,0968.1,+09.5,053,0117,1708269940,40.218 45,0016,0022,0968.3,+09.4,054,0103,1708270240,40.266 45,0015,0021,0968.3,+09.3,055,0124,1708270540,40.263 54,0014,0018,0968.3,+09.3,055,0116,1708270840,40.237 45,0013,0017,0968.1,+09.3,054,0118,1708271140,40.247 47,0014,0018,0968.5,+09.1,055,0117,1708271440,40.234 45,0016,0022,0968.6,+09.2,055,0123,1708271740,40.241 57,0014,0018,0968.7,+09.2,055,0103,1708272040,40.236 45,0015,0021,0968.4,+09.1,054,0091,1708272340,40.243 42,0010,0013,0968.4,+08.9,055,0111,1708272640,40.192 45,0012,0016,0968.4,+08.7,056,0094,1708272940,40.217 57,0014,0018,0968.3,+08.3,058,0103,1708273240,40.204 57,0014,0018,0968.5,+08.4,057,0101,1708273540,40.335 47,0016,0022,0968.5,+08.2,058,0110,1708273840,40.345 57,0015,0021,0968.6,+08.0,058,0135,1708274140,40.359 49,0020,0027,0968.6,+08.0,058,0097,1708274440,40.338 57,0013,0017,0968.4,+08.0,058,0121,1708274740,40.325 57,0013,0017,0968.7,+08.0,058,0130,1708275040,40.341 57,0016,0022,0968.7,+07.6,059,0123,1708275340,40.317 57,0018,0024,0968.5,+07.7,059,0108,1708275640,40.336 57,0035,0048,0968.8,+07.7,060,0130,1708275940,40.323 47,0019,0026,0968.8,+07.7,060,0091,1708276240,40.302 47,0025,0034,0968.7,+07.5,060,0120,1708276540,40.285 52,0015,0021,0968.6,+07.4,061,0111,1708276840,40.294 47,0015,0021,0968.7,+07.4,061,0106,1708277140,40.408 57,0017,0023,0968.6,+07.3,061,0125,1708277440,40.453 57,0017,0023,0968.6,+07.3,062,0106,1708277740,40.432 57,0015,0021,0968.8,+07.5,061,0109,1708278040,40.419 54,0016,0022,0968.7,+07.4,062,0095,1708278340,40.426 57,0020,0027,0968.5,+07.3,062,0120,1708278640,40.441 49,0014,0018,0968.6,+07.3,063,0119,1708278940,40.428 49,0015,0021,0968.5,+07.1,063,0103,1708279240,40.427 47,0015,0021,0968.3,+07.1,063,0139,1708279540,40.421 57,0016,0022,0968.5,+07.2,062,0126,1708279840,40.421 59,0014,0018,0968.5,+06.7,064,0124,1708280140,40.407 47,0012,0016,0968.3,+06.5,065,0132,1708280440,40.395 59,0012,0016,0968.8,+06.2,065,0132,1708280740,40.508 57,0013,0017,0968.3,+06.3,066,0109,1708281040,40.552 54,0017,0023,0968.7,+06.2,066,0107,1708281340,40.532 54,0014,0018,0968.6,+06.5,066,0119,1708281640,40.538 57,0013,0017,0968.8,+06.9,064,0113,1708281940,40.525 57,0014,0018,0968.4,+07.1,063,0115,1708282240,40.532 54,0011,0015,0968.3,+07.0,063,0115,1708282540,40.519 47,0013,0017,0968.3,+06.8,065,0106,1708282840,40.506 57,0014,0018,0968.4,+07.1,062,0108,1708283140,40.513 57,0015,0021,0968.3,+07.2,062,0112,1708283440,40.5 54,0010,0013,0968.3,+07.0,062,0114,1708283740,40.507 47,0011,0015,0968.5,+07.1,062,0114,1708284040,40.494 45,0012,0016,0968.5,+07.1,062,0129,1708284340,40.609 54,0011,0015,0968.8,+07.0,063,0110,1708284640,40.645 52,0013,0017,0968.5,+07.1,062,0105,1708284940,40.659 54,0012,0016,0968.6,+06.9,063,0112,1708285240,40.639 49,0012,0016,0968.5,+06.7,063,0114,1708285540,40.646 47,0010,0013,0968.5,+06.8,063,0109,1708285840,40.633 57,0013,0017,0968.5,+06.8,062,0115,1708286140,40.619 49,0011,0015,0968.6,+06.8,063,0122,1708286440,40.607 52,0013,0017,0968.5,+06.7,064,0111,1708286740,40.621 57,0014,0018,0968.4,+06.7,063,0102,1708287040,40.6 47,0012,0016,0968.4,+06.9,063,0119,1708287340,40.608 49,0016,0022,0968.5,+06.9,062,0108,1708287640,40.602 54,0012,0016,0968.6,+06.6,064,0108,1708287940,40.708 47,0013,0017,0968.6,+06.7,064,0112,1708288240,40.745 47,0014,0018,0968.5,+06.9,063,0114,1708288540,40.752 57,0013,0017,0968.7,+07.0,062,0124,1708288840,40.742 49,0013,0017,0968.4,+07.0,062,0143,1708289140,40.726 57,0018,0024,0968.4,+07.0,062,0098,1708289440,40.735 49,0015,0021,0968.2,+06.8,063,0112,1708289740,40.748 54,0017,0023,0968.3,+06.7,063,0120,1708290040,40.735 54,0015,0021,0968.4,+06.9,063,0124,1708290340,40.714 47,0017,0023,0968.4,+07.0,062,0111,1708290640,40.711 49,0018,0024,0968.4,+07.0,062,0132,1708290940,40.708 49,0013,0017,0968.1,+06.6,064,0121,1708291240,40.695 57,0013,0017,0968.2,+06.5,064,0098,1708291540,40.817 49,0015,0021,0968.0,+06.6,064,0109,1708291840,40.845 52,0012,0016,0968.3,+06.1,065,0108,1708292140,40.84 57,0015,0021,0968.3,+06.0,065,0106,1708292440,40.839 57,0016,0022,0967.8,+06.0,065,0123,1708292740,40.834 59,0016,0022,0968.1,+05.9,066,0097,1708293040,40.833 49,0014,0018,0967.8,+05.7,066,0097,1708293340,40.82 49,0013,0017,0967.8,+05.3,068,0102,1708293640,40.835 57,0014,0018,0968.0,+05.1,069,0111,1708293940,40.814 57,0016,0022,0968.0,+05.1,069,0121,1708294240,40.821 49,0016,0022,0967.9,+05.1,069,0120,1708294540,40.808 49,0011,0015,0967.7,+05.0,070,0124,1708294840,40.795 54,0013,0017,0967.9,+05.1,069,0124,1708295141,41.068 54,0013,0017,0967.7,+05.3,069,0109,1708295440,40.947 47,0014,0018,0968.2,+05.2,068,0137,1708295740,40.961 54,0017,0023,0967.6,+04.9,069,0102,1708296040,40.92 49,0011,0015,0967.8,+05.2,069,0107,1708296340,40.947 47,0013,0017,0967.6,+05.0,069,0113,1708296640,40.933 57,0013,0017,0968.0,+04.8,070,0132,1708296940,40.941 57,0014,0018,0967.7,+04.6,071,0110,1708297240,40.928 54,0016,0022,0967.5,+04.6,070,0129,1708297540,40.935 57,0012,0016,0967.5,+04.6,070,0105,1708297840,40.905 54,0017,0023,0967.5,+04.6,070,0118,1708298140,40.929 47,0013,0017,0967.7,+04.7,070,0096,1708298440,40.916 54,0014,0018,0967.5,+04.5,071,0116,1708298741,41.03 57,0014,0018,0967.5,+04.4,071,0110,1708299041,41.066 57,0016,0022,0967.7,+04.4,071,0107,1708299341,41.074 54,0011,0015,0967.5,+04.4,071,0133,1708299641,41.062 59,0016,0022,0967.6,+04.3,072,0111,1708299941,41.048 49,0013,0017,0967.5,+04.2,072,0119,1708300241,41.055 54,0018,0024,0967.3,+04.1,072,0112,1708300541,41.05 49,0017,0023,0967.3,+04.1,072,0132,1708300841,41.049 54,0015,0021,0967.5,+04.0,073,0081,1708301141,41.056 49,0018,0024,0967.3,+04.0,073,0105,1708301441,41.043 49,0013,0017,0967.6,+04.3,072,0128,1708301741,41.058 49,0014,0018,0967.3,+04.0,072,0101,1708302041,41.037 49,0015,0021,0967.4,+03.8,073,0116,1708302341,41.159 49,0014,0018,0967.3,+03.7,073,0115,1708302641,41.186 49,0015,0021,0967.1,+04.1,073,0114,1708302941,41.174 47,0013,0017,0967.1,+03.7,074,0111,1708303241,41.18 52,0019,0026,0967.5,+03.9,073,0108,1708303541,41.175 54,0012,0016,0967.3,+03.8,074,0099,1708303841,41.155 57,0015,0021,0967.1,+03.7,073,0099,1708304141,41.162 57,0012,0016,0966.9,+03.8,073,0113,1708304441,41.169 54,0015,0021,0966.8,+03.8,074,0119,1708304741,41.138 49,0016,0022,0966.8,+03.8,074,0124,1708305041,41.135 54,0011,0015,0967.0,+03.9,073,0112,1708305341,41.15 49,0015,0021,0967.1,+04.0,072,0131,1708305641,41.136 49,0017,0023,0967.1,+04.0,073,0115,1708305941,41.25 47,0011,0015,0966.7,+04.2,072,0106,1708306241,41.286 52,0013,0017,0966.9,+04.3,073,0116,1708306541,41.277 54,0011,0015,0967.0,+04.4,072,0106,1708306841,41.3 57,0014,0018,0966.6,+04.4,072,0124,1708307141,41.287 52,0014,0018,0966.6,+04.4,072,0110,1708307441,41.261 47,0013,0017,0966.7,+04.5,072,0106,1708307741,41.258 49,0015,0021,0966.8,+04.6,072,0109,1708308041,41.268 57,0014,0018,0966.6,+04.7,071,0111,1708308341,41.275 57,0010,0013,0966.3,+04.8,071,0110,1708308641,41.262 49,0009,0012,0966.5,+04.8,071,0115,1708308941,41.244 57,0012,0016,0966.5,+04.8,071,0125,1708309241,41.256 49,0013,0017,0966.7,+04.9,070,0102,1708309541,41.37 54,0012,0016,0966.6,+04.9,071,0118,1708309841,41.412 52,0014,0018,0966.7,+04.9,070,0111,1708310141,41.391 49,0012,0016,0966.4,+04.7,071,0113,1708310441,41.398 54,0013,0017,0966.6,+04.7,071,0124,1708310741,41.368 57,0012,0016,0966.4,+04.6,071,0116,1708311041,41.392 57,0009,0012,0966.5,+04.6,071,0104,1708311341,41.399 49,0011,0015,0966.5,+04.4,072,0135,1708311641,41.394 54,0012,0016,0966.4,+04.3,072,0123,1708311941,41.349 47,0011,0015,0966.3,+04.4,072,0113,1708312241,41.36 49,0012,0016,0966.5,+04.3,072,0136,1708312541,41.367 57,0017,0023,0966.3,+04.4,071,0113,1708312841,41.362 52,0017,0023,0966.4,+04.4,071,0117,1708313141,41.476 49,0015,0021,0966.3,+04.4,071,0115,1708313441,41.505 54,0016,0022,0966.3,+04.6,071,0109,1708313741,41.511 52,0013,0017,0966.6,+04.8,071,0097,1708314041,41.499 49,0014,0018,0966.6,+04.8,071,0097,1708314341,41.506 54,0014,0018,0966.4,+05.0,070,0108,1708314641,41.493 54,0012,0016,0966.5,+05.2,069,0106,1708314941,41.499 54,0015,0021,0966.4,+05.3,068,0113,1708315241,41.495 54,0014,0018,0966.4,+05.1,069,0115,1708315541,41.494 49,0015,0021,0966.5,+05.1,069,0084,1708315841,41.481 54,0013,0017,0966.3,+05.1,069,0112,1708316141,41.469 49,0011,0015,0966.5,+05.3,069,0110,1708316441,41.474 57,0012,0016,0966.6,+05.2,069,0111,1708316741,41.569 54,0012,0016,0966.3,+05.0,070,0100,1708317041,41.633 54,0012,0016,0966.3,+05.0,070,0099,1708317341,41.641 57,0014,0018,0966.4,+05.1,069,0110,1708317641,41.619 54,0012,0016,0966.2,+05.1,069,0126,1708317941,41.605 47,0014,0018,0966.2,+05.0,070,0109,1708318241,41.612 54,0013,0017,0966.2,+04.9,070,0096,1708318541,41.599 47,0012,0016,0966.4,+05.2,068,0104,1708318841,41.586 57,0011,0015,0966.4,+04.9,070,0116,1708319141,41.593 57,0012,0016,0966.1,+04.9,070,0112,1708319441,41.58 52,0014,0018,0966.3,+04.9,070,0117,1708319741,41.595 57,0011,0015,0966.4,+04.8,071,0132,1708320041,41.602 57,0012,0016,0966.3,+04.8,071,0113,1708320341,41.689 57,0013,0017,0966.4,+04.7,071,0120,1708320641,41.725 57,0011,0015,0966.2,+04.7,071,0110,1708320941,41.708 57,0012,0016,0966.3,+04.7,070,0115,1708321241,41.721 47,0013,0017,0966.3,+04.7,071,0107,1708321541,41.726 49,0012,0016,0966.3,+04.7,071,0129,1708321841,41.715 57,0011,0015,0966.4,+04.8,071,0105,1708322141,41.692 54,0014,0018,0966.3,+05.1,070,0094,1708322441,41.707 47,0012,0016,0966.3,+05.0,070,0103,1708322741,41.69 57,0013,0017,0966.3,+05.0,069,0108,1708323041,41.701 47,0010,0013,0966.3,+04.8,071,0115,1708323341,41.688 52,0010,0013,0966.4,+04.7,072,0102,1708323641,41.675 54,0012,0016,0966.4,+04.7,071,0121,1708323941,41.789 54,0013,0017,0966.4,+04.8,071,0107,1708324241,41.844 54,0011,0015,0966.2,+05.0,070,0110,1708324541,41.839 49,0011,0015,0966.3,+05.1,070,0132,1708324841,41.818 54,0011,0015,0966.5,+05.4,070,0120,1708325141,41.825 52,0014,0018,0966.3,+05.0,070,0126,1708325441,41.813 47,0014,0018,0966.4,+04.9,071,0120,1708325741,41.798 54,0013,0017,0966.4,+04.7,071,0103,1708326041,41.825 57,0014,0018,0966.8,+04.5,071,0116,1708326341,41.812 52,0016,0022,0966.7,+04.5,072,0121,1708326641,41.799 54,0015,0021,0966.6,+04.5,072,0110,1708326941,41.806 52,0015,0021,0966.4,+04.4,072,0108,1708327241,41.793 47,0019,0026,0966.3,+04.3,074,0123,1708327541,41.887 45,0017,0023,0966.3,+04.2,074,0103,1708327841,41.944 47,0018,0024,0966.2,+04.3,074,0127,1708328141,41.929 47,0019,0026,0966.4,+04.4,074,0107,1708328441,41.944 47,0016,0022,0966.5,+04.4,072,0112,1708328741,41.943 52,0017,0023,0966.2,+04.5,073,0112,1708329041,41.93 54,0017,0023,0966.3,+04.6,072,0126,1708329341,41.945 52,0017,0023,0966.3,+04.6,073,0120,1708329641,41.905 54,0018,0024,0966.2,+04.5,073,0112,1708329941,41.911 54,0018,0024,0966.2,+04.3,073,0123,1708330241,41.919 54,0019,0026,0966.5,+04.3,074,0134,1708330541,41.904 57,0018,0024,0966.1,+04.3,074,0110,1708330841,41.911 52,0017,0023,0966.5,+04.3,073,0101,1708331142,42.006 52,0019,0026,0966.3,+04.4,073,0124,1708331442,42.072 54,0019,0026,0966.2,+04.2,074,0118,1708331742,42.057 52,0018,0024,0966.4,+04.4,074,0118,1708332042,42.044 45,0023,0031,0966.5,+04.3,074,0131,1708332342,42.043 47,0018,0024,0966.3,+04.4,073,0098,1708332642,42.014 47,0015,0021,0966.5,+04.3,074,0107,1708332942,42.017 49,0020,0027,0966.5,+04.3,074,0134,1708333242,42.037 49,0019,0026,0966.5,+04.3,075,0119,1708333542,42.002 57,0020,0027,0966.4,+04.4,074,0123,1708333842,42.018 57,0023,0031,0966.4,+04.4,075,0127,1708334142,42.007 57,0025,0034,0966.2,+04.6,074,0100,1708334441,41.995 52,0024,0032,0966.5,+04.5,074,0113,1708334742,42.126 54,0027,0037,0966.6,+04.6,074,0121,1708335042,42.147 49,0021,0028,0966.3,+04.6,074,0119,1708335342,42.155 52,0025,0034,0966.3,+04.6,074,0118,1708335642,42.141 47,0021,0028,0966.3,+04.7,074,0118,1708335942,42.146 54,0023,0031,0966.3,+04.8,074,0118,1708336242,42.153 54,0017,0023,0966.4,+04.8,074,0102,1708336542,42.139 49,0022,0029,0966.6,+04.9,074,0114,1708336842,42.155 59,0022,0029,0966.3,+05.0,074,0114,1708337142,42.152 54,0026,0036,0966.1,+04.9,074,0140,1708337442,42.12 52,0020,0027,0965.9,+05.0,074,0105,1708337742,42.127 57,0023,0031,0966.0,+05.3,073,0118,1708338042,42.123 47,0025,0034,0966.4,+05.1,073,0109,1708338342,42.231 52,0025,0034,0966.1,+05.1,073,0113,1708338642,42.266 54,0028,0038,0965.9,+05.3,073,0103,1708338942,42.235 47,0029,0039,0965.9,+05.1,074,0110,1708339242,42.236 49,0030,0042,0966.0,+05.4,073,0112,1708339542,42.246 47,0029,0039,0965.8,+05.4,072,0114,1708339842,42.252 54,0024,0032,0965.9,+05.7,072,0110,1708340142,42.225 54,0023,0031,0965.6,+05.5,071,0118,1708340442,42.226 47,0024,0032,0965.8,+05.6,071,0125,1708340742,42.234 52,0032,0044,0965.7,+05.8,071,0105,1708341042,42.241 57,0024,0032,0965.6,+05.8,071,0115,1708341342,42.227 52,0031,0043,0965.4,+05.7,071,0109,1708341642,42.214 47,0026,0036,0965.3,+05.8,071,0107,1708341942,42.329 52,0025,0034,0965.5,+05.9,071,0087,1708342242,42.373 52,0025,0034,0965.3,+06.0,071,0110,1708342542,42.372 54,0025,0034,0965.4,+06.1,069,0106,1708342842,42.35 49,0026,0036,0965.4,+06.2,069,0113,1708343142,42.342 57,0022,0029,0965.3,+06.2,068,0114,1708343442,42.354 52,0030,0042,0964.9,+06.3,069,0128,1708343742,42.339 42,0024,0032,0964.7,+06.2,069,0121,1708344042,42.324 52,0023,0031,0964.7,+06.2,070,0137,1708344342,42.333 54,0022,0029,0964.6,+06.2,069,0126,1708344642,42.34 45,0022,0029,0964.7,+06.2,069,0123,1708344942,42.329 54,0026,0036,0964.5,+06.2,069,0115,1708345242,42.322 42,0025,0034,0964.9,+06.6,068,0111,1708345542,42.432 49,0026,0036,0964.7,+06.4,069,0107,1708345842,42.467 49,0026,0036,0964.8,+06.7,069,0126,1708346142,42.451 45,0027,0037,0964.7,+06.5,069,0105,1708346442,42.479 45,0021,0028,0964.6,+06.5,068,0123,1708346742,42.425 45,0022,0029,0964.7,+06.7,069,0106,1708347042,42.453 52,0022,0029,0964.8,+06.9,068,0128,1708347342,42.448 49,0022,0029,0964.7,+06.6,068,0121,1708347642,42.42 52,0022,0029,0964.6,+06.6,068,0118,1708347942,42.436 57,0021,0028,0964.6,+06.9,068,0129,1708348242,42.449 54,0021,0028,0964.4,+06.5,069,0108,1708348542,42.431 54,0020,0027,0964.7,+06.9,068,0102,1708348842,42.415 54,0020,0027,0964.4,+06.8,070,0116,1708349142,42.537 52,0023,0031,0964.4,+06.5,070,0108,1708349442,42.566 52,0023,0031,0964.3,+06.3,070,0114,1708349742,42.553 57,0024,0032,0964.2,+06.6,069,0119,1708350042,42.57 45,0022,0029,0964.1,+06.6,070,0111,1708350342,42.528 52,0023,0031,0964.2,+06.5,070,0099,1708350642,42.559 49,0019,0026,0964.2,+06.6,071,0123,1708350942,42.54 52,0017,0023,0964.5,+06.5,071,0117,1708351242,42.547 42,0018,0024,0964.2,+06.3,072,0109,1708351542,42.515 47,0016,0022,0964.3,+06.5,072,0086,1708351842,42.521 52,0020,0027,0964.2,+06.4,071,0104,1708352142,42.509 42,0014,0018,0964.4,+06.5,071,0110,1708352442,42.536 49,0016,0022,0964.6,+06.5,071,0104,1708352742,42.611 52,0020,0027,0964.1,+06.2,071,0121,1708353042,42.667 52,0018,0024,0964.3,+06.3,071,0104,1708353342,42.663 52,0019,0026,0964.6,+06.2,072,0122,1708353642,42.66 54,0015,0021,0964.4,+06.0,072,0119,1708353942,42.648 49,0021,0028,0964.3,+06.0,072,0115,1708354242,42.654 52,0016,0022,0964.3,+06.0,073,0124,1708354542,42.642 49,0020,0027,0964.4,+05.8,072,0111,1708354842,42.648 45,0023,0031,0964.7,+05.7,073,0117,1708355142,42.643 54,0021,0028,0964.4,+05.6,073,0107,1708355442,42.63 52,0025,0034,0964.3,+05.5,074,0102,1708355742,42.629 49,0026,0036,0964.1,+05.2,075,0114,1708356042,42.624 42,0020,0027,0964.4,+05.1,075,0093,1708356342,42.73 52,0021,0028,0964.4,+05.1,075,0113,1708356642,42.766 52,0026,0036,0964.6,+05.0,076,0109,1708356942,42.773 57,0021,0028,0964.5,+04.9,076,0118,1708357242,42.74 52,0018,0024,0964.3,+04.8,077,0131,1708357542,42.743 52,0019,0026,0964.3,+04.8,077,0106,1708357842,42.731 52,0020,0027,0964.4,+04.6,077,0111,1708358142,42.741 45,0022,0029,0964.4,+04.6,078,0117,1708358442,42.748 54,0026,0036,0964.2,+04.4,079,0098,1708358742,42.735 54,0019,0026,0964.3,+04.4,079,0107,1708359042,42.742 49,0021,0028,0964.8,+04.3,079,0114,1708359342,42.729 52,0025,0034,0964.7,+04.2,079,0114,1708359642,42.705 52,0023,0031,0964.6,+04.3,079,0114,1708359942,42.814 45,0023,0031,0964.4,+04.2,080,0119,1708360242,42.888 52,0028,0038,0964.5,+04.2,080,0107,1708360542,42.873 45,0026,0036,0964.4,+04.1,081,0122,1708360842,42.86 54,0030,0042,0964.7,+04.0,081,0115,1708361142,42.875 54,0030,0042,0964.8,+04.1,081,0119,1708361442,42.874 45,0029,0039,0964.7,+04.1,080,0128,1708361742,42.861 49,0028,0038,0964.8,+04.0,080,0121,1708362042,42.868 52,0028,0038,0964.8,+04.0,081,0109,1708362342,42.855 45,0023,0031,0964.8,+04.0,081,0110,1708362642,42.841 49,0025,0034,0965.0,+03.8,081,0103,1708362942,42.848 57,0029,0039,0964.8,+03.8,081,0128,1708363242,42.836 45,0025,0034,0964.7,+03.7,082,0110,1708363542,42.95 52,0024,0032,0965.0,+03.7,082,0138,1708363843,43.005 45,0024,0032,0965.0,+03.7,082,0115,1708364142,43 45,0027,0037,0964.8,+03.6,083,0116,1708364442,42.98 57,0023,0031,0964.7,+03.5,083,0107,1708364742,42.986 52,0031,0043,0964.6,+03.5,083,0118,1708365042,42.972 54,0033,0045,0964.8,+03.6,083,0113,1708365342,42.987 57,0031,0043,0964.7,+03.5,082,0120,1708365642,42.974 49,0030,0042,0964.7,+03.6,082,0114,1708365942,42.961 54,0025,0034,0964.5,+03.6,082,0116,1708366242,42.961 54,0026,0036,0964.8,+03.6,082,0128,1708366542,42.947 52,0027,0037,0964.8,+03.6,081,0102,1708366842,42.934 54,0028,0038,0964.5,+03.7,081,0108,1708367143,43.049 52,0025,0034,0964.4,+03.9,080,0111,1708367443,43.112 52,0027,0037,0964.9,+04.0,079,0106,1708367743,43.1 52,0023,0031,0964.9,+04.1,079,0102,1708368043,43.106 52,0026,0036,0964.6,+04.2,079,0114,1708368343,43.087 54,0030,0042,0964.5,+04.2,078,0132,1708368643,43.082 52,0028,0038,0964.6,+04.0,079,0108,1708368943,43.079 54,0030,0042,0964.4,+04.2,078,0106,1708369243,43.086 47,0027,0037,0964.5,+04.1,078,0096,1708369543,43.101 57,0033,0045,0964.4,+04.1,079,0118,1708369843,43.08 47,0031,0043,0964.6,+04.3,078,0087,1708370143,43.067 52,0027,0037,0964.4,+04.1,079,0119,1708370443,43.054 54,0028,0038,0964.4,+04.0,079,0114,1708370743,43.169 45,0028,0038,0964.4,+04.1,079,0120,1708371043,43.212 54,0028,0038,0964.3,+04.2,079,0134,1708371343,43.219 57,0025,0034,0964.3,+04.0,079,0120,1708371643,43.226 52,0024,0032,0964.7,+03.9,080,0134,1708371943,43.206 52,0028,0038,0964.3,+03.9,080,0104,1708372243,43.192 52,0023,0031,0964.7,+04.0,079,0149,1708372543,43.171 49,0021,0028,0964.4,+04.0,079,0073,1708372843,43.174 45,0032,0044,0964.6,+04.2,078,0117,1708373143,43.201 54,0024,0032,0964.3,+04.1,078,0133,1708373443,43.18 45,0020,0027,0964.5,+04.2,078,0135,1708373743,43.187 49,0026,0036,0964.2,+04.3,077,0121,1708374043,43.174 52,0035,0048,0964.5,+04.2,078,0115,1708374343,43.268 57,0031,0043,0964.5,+04.3,077,0116,1708374643,43.324 45,0027,0037,0964.2,+04.4,078,0134,1708374943,43.311 49,0023,0031,0964.4,+04.1,078,0118,1708375243,43.298 47,0029,0039,0964.4,+04.2,078,0121,1708375543,43.305 57,0024,0032,0964.1,+04.1,079,0114,1708375843,43.312 49,0024,0032,0964.2,+04.1,079,0126,1708376143,43.3 49,0023,0031,0964.2,+04.0,079,0121,1708376443,43.286 47,0023,0031,0964.3,+04.0,079,0102,1708376743,43.293 52,0026,0036,0964.3,+04.1,079,0131,1708377043,43.28 52,0026,0036,0964.6,+04.0,079,0124,1708377343,43.287 52,0022,0029,0964.4,+03.8,080,0134,1708377643,43.294 54,0024,0032,0964.4,+03.9,080,0117,1708377943,43.377 52,0021,0028,0964.5,+03.9,080,0130,1708378243,43.425 54,0023,0031,0964.4,+03.9,080,0118,1708378543,43.412 49,0023,0031,0964.4,+03.8,080,0137,1708378843,43.403 52,0023,0031,0964.1,+03.7,081,0097,1708379143,43.414 47,0025,0034,0964.1,+03.7,082,0095,1708379443,43.412 57,0029,0039,0964.0,+03.7,081,0107,1708379743,43.399 52,0025,0034,0964.1,+03.7,081,0109,1708380043,43.422 52,0024,0032,0963.9,+03.9,081,0113,1708380343,43.402 47,0023,0031,0963.9,+03.9,080,0113,1708380643,43.359 54,0027,0037,0964.3,+04.0,079,0135,1708380943,43.405 57,0026,0036,0964.0,+04.0,080,0114,1708381243,43.394 52,0038,0052,0963.9,+03.9,080,0118,1708381543,43.489 52,0025,0034,0964.1,+03.7,081,0119,1708381843,43.546 57,0026,0036,0964.0,+03.7,081,0111,1708382443,43.553 52,0023,0031,0964.1,+03.8,081,0117,1708382743,43.53 52,0022,0029,0964.0,+03.7,081,0105,1708383043,43.517 52,0026,0036,0964.0,+03.7,081,0114,1708383343,43.501 54,0029,0039,0963.8,+03.7,082,0110,1708383643,43.535 54,0028,0038,0963.9,+03.6,082,0107,1708383943,43.518 52,0035,0048,0964.0,+03.7,081,0124,1708384243,43.512 45,0031,0043,0963.6,+03.7,081,0124,1708384543,43.509 54,0027,0037,0963.7,+03.8,081,0123,1708384843,43.497 52,0024,0032,0963.6,+03.7,081,0105,1708385143,43.611 54,0026,0036,0963.7,+03.6,082,0122,1708385443,43.654 45,0027,0037,0964.1,+03.6,081,0125,1708385743,43.653 52,0032,0044,0964.1,+03.6,082,0129,1708386043,43.64 52,0025,0034,0963.7,+03.5,082,0105,1708386343,43.647 52,0030,0042,0963.9,+03.5,082,0125,1708386643,43.634 52,0025,0034,0963.9,+03.5,083,0114,1708386943,43.612 52,0023,0031,0963.9,+03.5,082,0103,1708387243,43.608 52,0029,0039,0963.9,+03.5,083,0123,1708387543,43.623 54,0026,0036,0963.9,+03.5,083,0122,1708387843,43.622 54,0026,0036,0963.6,+03.5,083,0129,1708388143,43.629 57,0028,0038,0963.8,+03.5,082,0131,1708388443,43.624 57,0028,0038,0963.8,+03.5,082,0095,1708388743,43.704 52,0029,0039,0963.8,+03.6,082,0119,1708389043,43.766 54,0027,0037,0963.7,+03.5,082,0130,1708389343,43.747 49,0025,0034,0963.8,+03.4,083,0130,1708389643,43.76 52,0023,0031,0963.7,+03.4,083,0103,1708389943,43.747 52,0029,0039,0963.8,+03.4,083,0131,1708390243,43.754 52,0026,0036,0963.8,+03.3,084,0118,1708390543,43.722 52,0032,0044,0963.7,+03.3,084,0096,1708390843,43.756 57,0029,0039,0963.7,+03.3,084,0129,1708391143,43.735 52,0024,0032,0963.5,+03.3,084,0091,1708391443,43.75 52,0028,0038,0963.7,+03.2,085,0112,1708391743,43.729 45,0029,0039,0963.6,+03.1,086,0111,1708392043,43.724 52,0028,0038,0963.6,+03.1,086,0108,1708392643,43.885 52,0026,0036,0963.6,+03.0,086,0119,1708392943,43.88 52,0027,0037,0963.5,+03.0,086,0124,1708393243,43.887 57,0028,0038,0963.3,+03.1,086,0115,1708393543,43.843 52,0028,0038,0963.3,+03.1,085,0104,1708393843,43.873 52,0027,0037,0963.6,+03.0,085,0116,1708394143,43.86 45,0023,0031,0963.5,+03.0,086,0119,1708394443,43.846 52,0030,0042,0963.4,+02.9,086,0116,1708394743,43.854 52,0026,0036,0963.4,+02.9,087,0117,1708395043,43.848 52,0026,0036,0963.2,+02.9,086,0098,1708395343,43.836 52,0028,0038,0963.3,+02.9,086,0121,1708395643,43.834 54,0026,0036,0963.5,+03.0,086,0106,1708395943,43.93 49,0028,0038,0963.4,+02.9,087,0105,1708396243,43.984 49,0029,0039,0963.4,+02.9,086,0120,1708396543,43.991 54,0023,0031,0963.2,+02.9,086,0108,1708396843,43.977 57,0027,0037,0963.4,+02.9,086,0111,1708397143,43.965 54,0031,0043,0963.2,+02.9,087,0116,1708397443,43.991 49,0025,0034,0963.2,+02.9,087,0118,1708397743,43.986 49,0026,0036,0963.2,+02.9,086,0119,1708398043,43.952 45,0027,0037,0963.4,+02.9,087,0120,1708398343,43.972 57,0027,0037,0963.3,+03.0,087,0114,1708398643,43.968 52,0032,0044,0963.3,+03.0,086,0120,1708398943,43.966 54,0025,0034,0963.3,+02.9,086,0111,1708399243,43.981 57,0030,0042,0963.1,+03.0,086,0120,1708399544,44.077 52,0035,0048,0963.0,+03.2,086,0115,1708399844,44.123 42,0026,0036,0963.2,+03.2,086,0122,1708400144,44.09 52,0030,0042,0963.4,+03.1,086,0130,1708400444,44.097 54,0032,0044,0963.7,+03.1,086,0109,1708400744,44.083 52,0030,0042,0963.4,+03.1,087,0105,1708401044,44.099 54,0032,0044,0963.3,+03.1,086,0123,1708401344,44.078 54,0031,0043,0963.4,+03.1,086,0114,1708401644,44.105 52,0032,0044,0963.3,+03.1,086,0118,1708401944,44.108 45,0037,0050,0963.3,+03.2,086,0113,1708402244,44.057 54,0032,0044,0963.4,+03.1,087,0112,1708402544,44.085 52,0032,0044,0963.0,+03.2,089,0124,1708402844,44.08 54,0030,0042,0963.2,+03.2,088,0106,1708403144,44.176 52,0026,0036,0963.1,+03.2,089,0096,1708403444,44.223 52,0025,0034,0963.4,+03.2,089,0107,1708403744,44.21 45,0024,0032,0963.2,+03.1,090,0116,1708404044,44.217 49,0035,0048,0963.3,+03.2,091,0118,1708404344,44.205 45,0026,0036,0963.2,+03.2,092,0114,1708404644,44.181 52,0023,0031,0963.3,+03.1,092,0124,1708404944,44.198 52,0025,0034,0963.4,+03.1,092,0101,1708405244,44.185 52,0028,0038,0963.3,+03.1,093,0119,1708405544,44.192 45,0029,0039,0963.2,+03.2,092,0117,1708405844,44.18 57,0026,0036,0963.5,+03.1,092,0124,1708406144,44.194 52,0030,0042,0963.4,+03.1,092,0095,1708406444,44.181 45,0027,0037,0963.5,+03.2,091,0117,1708406744,44.288 52,0026,0036,0963.5,+03.2,091,0132,1708407044,44.332 52,0023,0031,0963.4,+03.2,090,0091,1708407344,44.331 52,0026,0036,0963.9,+03.1,090,0139,1708407644,44.34 45,0024,0032,0963.8,+03.1,091,0134,1708407944,44.326 49,0022,0029,0963.8,+03.1,091,0112,1708408244,44.34 52,0030,0042,0963.9,+03.2,091,0112,1708408544,44.327 52,0023,0031,0963.9,+03.2,091,0134,1708408844,44.327 52,0023,0031,0964.0,+03.1,091,0104,1708409144,44.313 54,0023,0031,0963.9,+03.1,091,0098,1708409444,44.32 52,0022,0029,0963.9,+03.2,091,0116,1708409744,44.307 42,0019,0026,0963.7,+03.1,090,0095,1708410044,44.276 52,0019,0026,0964.0,+03.1,090,0131,1708410344,44.409 54,0026,0036,0963.9,+03.1,090,0127,1708410644,44.444 47,0027,0037,0963.8,+03.2,090,0128,1708410944,44.459 47,0027,0037,0964.2,+03.4,089,0119,1708411244,44.438 45,0032,0044,0964.3,+03.4,089,0118,1708411544,44.424 47,0027,0037,0964.4,+03.5,089,0117,1708411844,44.431 49,0034,0047,0964.3,+03.4,088,0101,1708412144,44.438 49,0025,0034,0964.2,+03.3,089,0110,1708412444,44.427 47,0028,0038,0964.2,+03.3,088,0113,1708412744,44.432 49,0029,0039,0964.3,+03.2,088,0109,1708413044,44.419 47,0030,0042,0964.2,+03.3,088,0120,1708413344,44.434 47,0022,0029,0964.3,+03.4,087,0126,1708413644,44.414 49,0027,0037,0964.2,+03.3,087,0124,1708413944,44.53 47,0027,0037,0964.2,+03.4,087,0105,1708414244,44.543 52,0025,0034,0964.2,+03.4,087,0107,1708414544,44.55 52,0027,0037,0963.9,+03.6,086,0100,1708414844,44.568 52,0018,0024,0964.0,+03.7,083,0117,1708415144,44.544 54,0026,0036,0964.0,+03.8,081,0102,1708415444,44.528 54,0024,0032,0964.0,+03.9,080,0106,1708415744,44.538 57,0027,0037,0964.2,+04.1,079,0114,1708416044,44.545 54,0028,0038,0963.9,+04.3,079,0127,1708416344,44.54 57,0033,0045,0963.9,+04.3,080,0119,1708416644,44.52 45,0023,0031,0964.0,+04.4,078,0131,1708416944,44.526 54,0022,0029,0964.2,+04.5,079,0126,1708417244,44.514 54,0025,0034,0963.8,+04.6,077,0117,1708417544,44.601 49,0021,0028,0964.2,+04.8,076,0099,1708417844,44.671 52,0016,0022,0964.3,+04.9,076,0120,1708418144,44.651 54,0024,0032,0964.1,+04.8,077,0124,1708418444,44.657 47,0035,0048,0963.9,+04.6,076,0121,1708418744,44.663 57,0029,0039,0964.1,+04.7,075,0102,1708419044,44.65 52,0019,0026,0964.1,+04.7,075,0102,1708419344,44.638 54,0018,0024,0964.1,+04.9,074,0119,1708419644,44.617 54,0019,0026,0964.1,+05.0,073,0123,1708419944,44.798 52,0021,0028,0964.0,+05.0,073,0107,1708420244,44.818 54,0018,0024,0964.0,+05.4,072,0122,1708420544,44.625 52,0015,0021,0964.1,+05.8,069,0116,1708420844,44.612 52,0022,0029,0964.4,+06.0,069,0108,1708421144,44.707 54,0028,0038,0964.3,+06.1,068,0110,1708421444,44.763 52,0019,0026,0964.2,+06.0,068,0101,1708421744,44.77 52,0014,0018,0964.3,+06.3,066,0112,1708422044,44.757 52,0017,0023,0964.1,+06.6,068,0115,1708422344,44.744 52,0015,0021,0964.1,+06.6,065,0111,1708422644,44.918 57,0012,0016,0964.3,+07.2,062,0112,1708422944,44.709 54,0012,0016,0964.0,+07.4,059,0109,1708423244,44.709 52,0018,0024,0964.0,+06.8,064,0117,1708423544,44.699 42,0013,0017,0964.2,+06.1,066,0111,1708423844,44.7 54,0017,0023,0964.0,+06.2,067,0116,1708424144,44.705 52,0022,0029,0963.9,+05.8,067,0098,1708424444,44.7 52,0015,0021,0963.7,+05.7,066,0106,1708424744,44.997 45,0018,0024,0963.8,+05.7,066,0098,1708425044,44.845 52,0016,0022,0963.8,+05.7,066,0111,1708425344,44.84 47,0014,0018,0963.9,+06.0,065,0101,1708425644,44.838 52,0019,0026,0963.7,+06.4,063,0117,1708425944,44.827 49,0015,0021,0963.6,+06.7,060,0114,1708426245,45.01 52,0015,0021,0963.6,+06.9,059,0126,1708426544,44.824 45,0013,0017,0963.7,+06.9,058,0124,1708426844,44.992 49,0012,0016,0963.8,+06.9,057,0127,1708427144,44.994 52,0010,0013,0963.5,+07.0,057,0096,1708427444,44.793 52,0011,0015,0963.4,+06.9,056,0111,1708427744,44.79 49,0010,0013,0963.7,+07.2,056,0121,1708428044,44.791 49,0015,0021,0963.4,+06.9,062,0083,1708428344,44.898 47,0018,0024,0963.5,+06.7,063,0109,1708428644,44.938 42,0014,0018,0963.4,+06.4,063,0120,1708428944,44.94 42,0018,0024,0963.5,+06.5,062,0114,1708429244,44.93 57,0015,0021,0963.6,+06.7,063,0114,1708429544,44.924 54,0014,0018,0963.2,+06.6,061,0125,1708429844,44.928 57,0012,0016,0963.3,+06.6,061,0119,1708430144,44.929 52,0017,0023,0963.1,+06.9,060,0125,1708430444,44.92 54,0013,0017,0963.2,+06.9,059,0117,1708430744,44.912 54,0011,0015,0963.2,+07.0,059,0114,1708431044,44.908 59,0015,0021,0962.9,+07.2,058,0111,1708431344,44.904 49,0012,0016,0962.8,+07.5,055,0107,1708431644,44.904 54,0015,0021,0963.0,+07.9,055,0098,1708431945,45.005 52,0015,0021,0963.4,+07.7,056,0126,1708432245,45.049 42,0011,0015,0963.1,+07.7,055,0110,1708432545,45.056 54,0010,0013,0963.1,+07.7,055,0100,1708432845,45.037 54,0010,0013,0962.9,+07.8,054,0113,1708433145,45.03 52,0011,0015,0962.9,+07.7,055,0127,1708433445,45.03 57,0012,0016,0963.0,+08.0,053,0113,1708433745,45.017 54,0012,0016,0962.9,+07.9,053,0123,1708434045,45.016 49,0009,0012,0963.0,+08.0,054,0124,1708434345,45.018 52,0012,0016,0962.8,+07.9,054,0106,1708434645,45.015 52,0009,0012,0963.1,+08.0,055,0113,1708434945,45.005 40,0012,0016,0962.7,+07.9,054,0112,1708435244,44.992 52,0011,0015,0962.8,+07.8,053,0095,1708435545,45.094 52,0009,0012,0962.8,+07.8,054,0106,1708435845,45.148 57,0010,0013,0962.8,+07.9,054,0096,1708436145,45.128 45,0012,0016,0962.5,+07.8,054,0127,1708436445,45.135 52,0012,0016,0962.7,+07.8,053,0110,1708436745,45.125 45,0010,0013,0962.6,+07.7,054,0117,1708437045,45.113 57,0008,0011,0962.7,+07.9,053,0115,1708437345,45.107 57,0013,0017,0962.9,+08.0,053,0119,1708437645,45.106 52,0009,0012,0963.0,+08.0,053,0112,1708437945,45.097 52,0010,0013,0962.6,+07.8,053,0094,1708438245,45.118 54,0010,0013,0962.7,+07.8,053,0103,1708438545,45.08 42,0009,0012,0963.0,+07.6,053,0108,1708438845,45.079 52,0008,0011,0963.0,+07.6,053,0120,1708439145,45.182 47,0009,0012,0962.6,+07.5,054,0131,1708439445,45.223 42,0011,0015,0962.8,+07.6,054,0123,1708439745,45.227 52,0014,0018,0963.0,+07.6,056,0129,1708440045,45.218 52,0012,0016,0963.1,+07.6,056,0098,1708440345,45.252 57,0012,0016,0962.5,+07.4,056,0121,1708440645,45.206 54,0010,0013,0962.8,+07.4,056,0111,1708440945,45.228 54,0011,0015,0962.6,+07.3,056,0122,1708441245,45.199 54,0010,0013,0962.9,+07.2,057,0107,1708441545,45.21 54,0014,0018,0962.9,+07.0,057,0102,1708441845,45.222 54,0010,0013,0962.9,+07.0,057,0103,1708442145,45.191 52,0014,0018,0963.3,+06.9,057,0120,1708442445,45.176 59,0012,0016,0963.1,+06.6,058,0104,1708443045,45.334 49,0009,0012,0963.2,+06.6,058,0122,1708443345,45.321 52,0011,0015,0963.0,+06.5,058,0132,1708443645,45.318 54,0009,0012,0963.1,+06.2,059,0115,1708443945,45.335 54,0010,0013,0962.8,+06.0,060,0116,1708444245,45.317 52,0012,0016,0962.9,+05.9,061,0119,1708444545,45.305 54,0010,0013,0963.3,+05.8,061,0097,1708444845,45.296 54,0009,0012,0962.9,+05.9,060,0106,1708445145,45.301 54,0010,0013,0962.9,+06.0,061,0096,1708445445,45.293 54,0009,0012,0963.0,+06.1,061,0132,1708445745,45.288 54,0013,0017,0963.2,+06.1,060,0110,1708446045,45.289 54,0010,0013,0963.2,+06.1,061,0132,1708446345,45.409 47,0011,0015,0963.5,+06.0,061,0114,1708446645,45.434 54,0012,0016,0963.2,+06.1,061,0104,1708446945,45.433 54,0015,0021,0963.1,+06.4,060,0103,1708447245,45.437 52,0013,0017,0963.6,+06.3,061,0097,1708447545,45.411 54,0010,0013,0963.5,+06.3,061,0110,1708447845,45.421 57,0012,0016,0963.6,+06.3,061,0118,1708448145,45.412 54,0012,0016,0963.6,+06.4,061,0100,1708448445,45.409 54,0012,0016,0963.5,+06.3,061,0100,1708448745,45.406 57,0014,0018,0963.5,+06.4,061,0134,1708449045,45.404 52,0014,0018,0963.6,+06.3,062,0104,1708449345,45.391 57,0013,0017,0963.5,+06.2,062,0116,1708449645,45.399 54,0014,0018,0963.8,+06.1,063,0104,1708449945,45.498 52,0013,0017,0963.7,+06.3,062,0130,1708450245,45.54 54,0013,0017,0963.7,+06.1,064,0114,1708450545,45.524 59,0014,0018,0963.8,+06.2,063,0108,1708450845,45.527 54,0014,0018,0963.8,+06.2,063,0112,1708451145,45.528 54,0019,0026,0963.8,+06.2,063,0104,1708451445,45.525 54,0016,0022,0963.9,+06.2,063,0110,1708451745,45.516 54,0015,0021,0964.1,+06.3,063,0111,1708452045,45.506 54,0016,0022,0964.0,+06.3,063,0108,1708452345,45.688 52,0014,0018,0963.8,+06.1,064,0101,1708452645,45.682 47,0015,0021,0963.8,+06.2,063,0112,1708452945,45.488 57,0015,0021,0963.9,+06.2,064,0106,1708453245,45.496 52,0020,0027,0963.8,+06.0,065,0118,1708453545,45.585 54,0013,0017,0963.7,+06.2,065,0127,1708453845,45.639 52,0022,0029,0963.8,+06.1,065,0121,1708454145,45.629 54,0014,0018,0964.0,+06.1,065,0116,1708454445,45.636 54,0013,0017,0963.8,+06.2,064,0115,1708454745,45.628 54,0018,0024,0963.9,+06.2,064,0106,1708455045,45.612 45,0013,0017,0963.8,+06.0,066,0117,1708455345,45.63 54,0013,0017,0964.2,+06.0,066,0110,1708455645,45.608 54,0017,0023,0964.1,+05.9,067,0111,1708455945,45.61 49,0015,0021,0964.4,+05.7,068,0100,1708456245,45.596 49,0014,0018,0964.1,+06.0,066,0149,1708456545,45.588 52,0013,0017,0964.2,+06.0,066,0118,1708456845,45.593 52,0014,0018,0964.1,+05.9,066,0114,1708457145,45.698 54,0014,0018,0964.3,+05.8,066,0135,1708457445,45.736 45,0014,0018,0964.2,+05.8,067,0111,1708457745,45.749 54,0016,0022,0964.1,+05.8,066,0110,1708458045,45.73 54,0015,0021,0964.2,+05.8,067,0118,1708458345,45.724 54,0015,0021,0964.7,+05.8,067,0097,1708458645,45.723 54,0015,0021,0964.5,+05.7,068,0118,1708458945,45.721 54,0014,0018,0964.6,+05.7,068,0133,1708459245,45.724 54,0011,0015,0964.7,+05.7,067,0128,1708459545,45.717 54,0007,0010,0964.4,+05.8,065,0121,1708459845,45.724 47,0007,0010,0964.5,+05.9,065,0079,1708460145,45.695 54,0009,0012,0964.3,+05.9,065,0097,1708460445,45.7 54,0008,0011,0964.5,+05.9,064,0119,1708460745,45.798 54,0007,0010,0964.3,+05.9,064,0108,1708461045,45.864 52,0007,0010,0964.4,+05.8,064,0107,1708461345,45.834 54,0006,0008,0964.5,+05.7,065,0105,1708461645,45.834 49,0007,0010,0964.2,+05.8,064,0131,1708461945,45.828 54,0006,0008,0964.6,+05.8,064,0096,1708462245,45.837 57,0005,0007,0964.5,+05.7,065,0115,1708462545,45.821 52,0005,0007,0964.6,+05.7,065,0134,1708462845,45.819 47,0007,0010,0964.3,+05.6,065,0112,1708463145,45.807 54,0007,0010,0964.5,+05.7,065,0115,1708463445,45.806 49,0007,0010,0964.2,+05.6,065,0130,1708463745,45.807 57,0006,0008,0964.3,+05.6,065,0118,1708464045,45.793 47,0006,0008,0964.3,+05.6,065,0106,1708464345,45.907 54,0006,0008,0964.0,+05.6,065,0115,1708464645,45.943 54,0005,0007,0964.1,+05.6,065,0114,1708464945,45.945 57,0005,0007,0964.4,+05.6,065,0121,1708465245,45.938 54,0004,0006,0964.2,+05.6,064,0096,1708465545,45.938 57,0007,0010,0964.4,+05.6,064,0120,1708465845,45.94 54,0007,0010,0964.2,+05.6,064,0095,1708466145,45.936 54,0004,0006,0964.3,+05.6,064,0111,1708466445,45.916 54,0004,0006,0964.3,+05.6,064,0127,1708466745,45.916 52,0004,0006,0964.7,+05.5,064,0092,1708467045,45.92 57,0004,0006,0964.6,+05.5,065,0106,1708467345,45.915 54,0005,0007,0964.5,+05.3,066,0115,1708467645,45.901 57,0003,0005,0964.7,+05.4,065,0140,1708467946,46.017 40,0005,0007,0964.4,+05.3,066,0119,1708468246,46.045 54,0005,0007,0964.4,+05.2,066,0087,1708468546,46.052 54,0005,0007,0964.2,+05.3,066,0107,1708468846,46.041 54,0004,0006,0964.3,+05.3,065,0109,1708469146,46.036 52,0003,0005,0964.3,+05.2,065,0097,1708469446,46.04 54,0003,0005,0964.3,+05.3,065,0119,1708469746,46.028 52,0003,0005,0964.3,+05.2,066,0121,1708470046,46.03 47,0004,0006,0964.2,+05.2,065,0136,1708470346,46.027 49,0004,0006,0964.4,+05.3,065,0106,1708470646,46.011 49,0004,0006,0964.4,+05.3,066,0093,1708470946,46.01 52,0004,0006,0964.1,+05.2,066,0100,1708471246,46.002 49,0004,0006,0964.1,+05.2,066,0115,1708471546,46.111 54,0006,0008,0964.2,+05.2,066,0111,1708471846,46.157 49,0004,0006,0964.2,+05.3,066,0108,1708472146,46.162 54,0004,0006,0964.1,+05.2,067,0109,1708472446,46.144 54,0004,0006,0964.3,+05.3,066,0124,1708472746,46.154 54,0003,0005,0964.0,+05.2,066,0128,1708473046,46.14 54,0003,0005,0964.1,+05.2,066,0109,1708473346,46.134 52,0004,0006,0964.2,+05.2,066,0113,1708474246,46.114 52,0005,0007,0964.2,+05.1,067,0119,1708474546,46.105 57,0005,0007,0964.1,+05.1,066,0122,1708474846,46.112 54,0004,0006,0964.0,+05.1,067,0126,1708475146,46.221 49,0005,0007,0963.8,+05.0,067,0125,1708475446,46.255 54,0007,0010,0963.6,+05.0,068,0131,1708475746,46.261 54,0010,0013,0963.6,+05.0,068,0105,1708476046,46.274 54,0004,0006,0963.7,+04.9,069,0121,1708476346,46.248 54,0004,0006,0963.9,+04.9,069,0128,1708476646,46.245 54,0007,0010,0963.8,+04.9,069,0120,1708476946,46.241 49,0005,0007,0963.7,+04.8,069,0116,1708477246,46.234 54,0004,0006,0963.8,+04.8,070,0097,1708477546,46.235 54,0005,0007,0963.7,+04.8,070,0102,1708477846,46.24 54,0003,0005,0963.7,+04.8,070,0107,1708478146,46.237 54,0004,0006,0963.4,+04.8,070,0114,1708478446,46.231 52,0005,0007,0963.7,+04.7,070,0106,1708478746,46.329 57,0004,0006,0963.5,+04.8,070,0110,1708479046,46.385 57,0005,0007,0963.5,+04.7,070,0111,1708479346,46.369 52,0004,0006,0963.5,+04.8,070,0117,1708479646,46.358 54,0004,0006,0963.4,+04.7,071,0120,1708479946,46.353 54,0004,0006,0963.3,+04.6,071,0124,1708480246,46.542 54,0004,0006,0963.3,+04.6,071,0146,1708480546,46.544 54,0004,0006,0963.4,+04.6,070,0111,1708480846,46.359 54,0004,0006,0963.1,+04.7,071,0122,1708481146,46.519 54,0008,0011,0963.2,+04.6,071,0107,1708481446,46.345 54,0003,0005,0963.2,+04.6,071,0130,1708481746,46.34 54,0005,0007,0963.2,+04.6,071,0122,1708482046,46.344 59,0005,0007,0963.5,+04.6,071,0108,1708482346,46.642 57,0004,0006,0963.2,+04.6,071,0096,1708483246,46.469 57,0005,0007,0963.4,+04.6,071,0132,1708483546,46.475 49,0005,0007,0963.3,+04.5,071,0127,1708483846,46.453 54,0005,0007,0963.5,+04.5,071,0115,1708484146,46.451 54,0004,0006,0963.2,+04.6,070,0114,1708484446,46.467 54,0003,0005,0963.1,+04.6,070,0113,1708484746,46.455 52,0003,0005,0963.4,+04.5,070,0109,1708485046,46.438 57,0003,0005,0963.3,+04.5,070,0103,1708485346,46.439 54,0006,0008,0963.4,+04.5,070,0108,1708485646,46.442 52,0003,0005,0963.1,+04.5,070,0109,1708485946,46.555 54,0005,0007,0963.1,+04.5,070,0105,1708486246,46.586 54,0003,0005,0963.4,+04.5,070,0097,1708486546,46.592 54,0004,0006,0963.4,+04.5,070,0100,1708486846,46.596 54,0004,0006,0963.3,+04.5,070,0106,1708487146,46.587 54,0004,0006,0963.6,+04.5,070,0115,1708487446,46.586 54,0004,0006,0963.4,+04.5,070,0120,1708487746,46.582 54,0004,0006,0963.5,+04.5,070,0133,1708488046,46.565 57,0004,0006,0963.5,+04.5,070,0116,1708488346,46.574 57,0004,0006,0963.6,+04.5,070,0112,1708488646,46.569 54,0005,0007,0963.6,+04.5,070,0123,1708488946,46.572 54,0006,0008,0963.7,+04.5,070,0096,1708489246,46.55 54,0005,0007,0963.7,+04.5,069,0130,1708489546,46.676 52,0006,0008,0963.5,+04.4,070,0122,1708489846,46.689 57,0003,0005,0963.6,+04.5,070,0122,1708490146,46.883 54,0004,0006,0963.6,+04.5,070,0107,1708490446,46.705 54,0004,0006,0963.6,+04.5,070,0115,1708490746,46.682 54,0004,0006,0963.7,+04.5,070,0122,1708491046,46.692 54,0004,0006,0963.5,+04.5,070,0118,1708491346,46.687 54,0004,0006,0963.6,+04.5,070,0127,1708491646,46.682 52,0004,0006,0963.7,+04.5,070,0116,1708491946,46.669 52,0004,0006,0963.5,+04.4,070,0103,1708492246,46.668 54,0004,0006,0963.6,+04.4,071,0104,1708492546,46.671 52,0004,0006,0963.6,+04.4,071,0113,1708492846,46.668 52,0004,0006,0963.6,+04.5,069,0119,1708493146,46.769 54,0003,0005,0963.7,+04.5,070,0141,1708493446,46.802 52,0003,0005,0963.6,+04.5,070,0111,1708493747,47.004 54,0003,0005,0963.5,+04.5,070,0112,1708494046,46.795 52,0004,0006,0963.7,+04.5,070,0127,1708494346,46.794 54,0004,0006,0963.6,+04.6,069,0127,1708494646,46.794 49,0004,0006,0964.0,+04.7,069,0089,1708494946,46.804 54,0004,0006,0963.7,+04.8,068,0110,1708495246,46.786 57,0004,0006,0963.8,+04.8,068,0100,1708495546,46.785 54,0006,0008,0963.9,+04.9,068,0121,1708495846,46.79 57,0003,0005,0963.8,+05.0,068,0103,1708496146,46.768 52,0004,0006,0963.8,+05.0,067,0106,1708496446,46.78 52,0005,0007,0964.0,+05.1,068,0113,1708497046,46.927 54,0005,0007,0964.1,+05.2,067,0111,1708497346,46.931 54,0005,0007,0964.2,+05.3,067,0102,1708497646,46.916 54,0005,0007,0964.2,+05.4,067,0106,1708497946,46.918 54,0005,0007,0963.9,+05.4,066,0117,1708498246,46.908 54,0006,0008,0964.0,+05.5,066,0102,1708498546,46.894 54,0004,0006,0964.2,+05.5,067,0118,1708498846,46.905 52,0005,0007,0964.2,+05.6,066,0127,1708499146,46.89 54,0007,0010,0964.0,+05.7,066,0112,1708499446,46.887 52,0005,0007,0964.1,+05.9,065,0109,1708499746,46.887 54,0006,0008,0964.3,+06.0,065,0085,1708500046,46.88 52,0004,0006,0964.1,+06.0,066,0095,1708500346,46.995 54,0006,0008,0964.2,+06.0,065,0118,1708500647,47.028 49,0011,0015,0964.2,+06.3,065,0119,1708500947,47.023 54,0026,0036,0964.3,+06.3,064,0099,1708501247,47.011 52,0011,0015,0964.2,+06.5,064,0109,1708501547,47.016 57,0005,0007,0964.2,+06.7,062,0110,1708501847,47.002 54,0005,0007,0964.1,+07.2,060,0140,1708503046,46.995 49,0006,0008,0964.2,+07.2,060,0106,1708503346,46.996 47,0008,0011,0964.4,+07.5,059,0116,1708503646,46.986 54,0007,0010,0964.0,+07.7,057,0117,1708503947,47.09 49,0005,0007,0964.3,+07.8,055,0111,1708504247,47.133 49,0004,0006,0964.1,+07.8,055,0119,1708504547,47.127 49,0004,0006,0964.2,+08.0,054,0113,1708504847,47.118 54,0005,0007,0964.1,+08.1,054,0122,1708505147,47.118 49,0005,0007,0964.2,+08.7,052,0105,1708505447,47.107 49,0005,0007,0964.2,+08.3,051,0106,1708505747,47.106 52,0004,0006,0964.0,+08.5,052,0094,1708506047,47.091 52,0004,0006,0963.9,+08.8,052,0108,1708506347,47.084 42,0004,0006,0964.2,+08.2,053,0124,1708506647,47.085 49,0004,0006,0964.0,+08.0,055,0111,1708506947,47.069 54,0004,0006,0964.0,+08.5,052,0106,1708507247,47.068 47,0003,0005,0964.2,+08.7,052,0110,1708507547,47.181 54,0003,0005,0964.2,+09.2,051,0115,1708508147,47.205 49,0004,0006,0964.2,+09.6,050,0125,1708508447,47.199 52,0003,0005,0964.3,+09.2,050,0131,1708508747,47.197 47,0003,0005,0964.3,+09.1,049,0102,1708509047,47.192 54,0003,0005,0964.3,+09.0,050,0121,1708509347,47.191 52,0003,0005,0964.2,+08.9,050,0122,1708509647,47.178 47,0003,0005,0964.3,+08.9,051,0121,1708509947,47.175 52,0003,0005,0964.2,+09.3,048,0112,1708510247,47.167 52,0002,0003,0963.9,+08.8,049,0095,1708510547,47.162 52,0002,0003,0963.9,+08.8,049,0113,1708510847,47.153 54,0002,0003,0963.9,+09.3,047,0120,1708511147,47.259 45,0004,0006,0963.8,+09.4,047,0115,1708511447,47.324 54,0003,0005,0963.6,+09.1,047,0102,1708511747,47.299 52,0004,0006,0963.6,+09.3,047,0108,1708512047,47.295 54,0003,0005,0963.4,+09.4,047,0112,1708512347,47.291 54,0002,0003,0963.5,+09.3,045,0121,1708512647,47.283 52,0002,0003,0963.7,+09.1,046,0106,1708512947,47.273 45,0002,0003,0963.6,+09.1,047,0108,1708513247,47.266 52,0003,0005,0963.7,+09.2,047,0116,1708513547,47.264 47,0003,0005,0963.4,+09.2,047,0106,1708513847,47.248 49,0002,0003,0963.6,+09.0,047,0104,1708514147,47.248 52,0002,0003,0963.4,+09.3,047,0100,1708514447,47.247 52,0004,0006,0963.4,+09.2,047,0104,1708514747,47.347 54,0003,0005,0963.3,+09.1,047,0110,1708515047,47.38 54,0002,0003,0963.2,+09.2,047,0118,1708515347,47.57 52,0002,0003,0963.0,+09.0,049,0096,1708515647,47.372 52,0004,0006,0963.1,+09.4,047,0130,1708515947,47.377 54,0002,0003,0963.1,+09.1,046,0115,1708516247,47.36 54,0001,0002,0962.8,+08.9,047,0115,1708516547,47.364 54,0002,0003,0962.8,+08.9,048,0125,1708516847,47.357 52,0002,0003,0962.8,+09.2,046,0115,1708517147,47.348 54,0002,0003,0962.8,+09.4,046,0107,1708517447,47.347 54,0002,0003,0962.6,+09.5,046,0133,1708517747,47.336 42,0003,0005,0962.8,+08.8,049,0095,1708518047,47.344 49,0001,0002,0963.0,+07.0,055,0107,1708518347,47.436 49,0003,0005,0963.0,+06.3,060,0114,1708518647,47.48 52,0002,0003,0963.2,+05.8,062,0110,1708518947,47.478 49,0002,0003,0963.1,+05.1,069,0096,1708519247,47.467 54,0001,0002,0963.1,+04.7,076,0116,1708519547,47.473 49,0002,0003,0963.2,+04.4,078,0120,1708519847,47.487 49,0003,0005,0963.3,+04.4,078,0108,1708520147,47.486 52,0001,0002,0963.2,+04.4,079,0114,1708520447,47.456 52,0001,0002,0962.8,+04.9,076,0107,1708520747,47.467 52,0005,0007,0963.1,+05.0,076,0129,1708521047,47.448 57,0001,0002,0962.8,+05.1,074,0126,1708521347,47.442 47,0003,0005,0962.7,+05.3,070,0112,1708521647,47.45 52,0002,0003,0962.6,+05.1,078,0121,1708521947,47.538 49,0001,0002,0962.6,+05.1,081,0110,1708522247,47.575 52,0003,0005,0962.4,+05.3,081,0105,1708522547,47.577 45,0002,0003,0962.6,+05.4,080,0148,1708522847,47.572 52,0003,0005,0962.5,+05.4,078,0109,1708523147,47.571 54,0003,0005,0962.6,+05.3,079,0113,1708523447,47.568 52,0002,0003,0962.8,+05.3,080,0111,1708523747,47.564 47,0002,0003,0962.6,+05.4,077,0114,1708524047,47.574 52,0002,0003,0962.4,+05.3,078,0111,1708524347,47.559 52,0003,0005,0962.6,+05.4,079,0122,1708524647,47.552 49,0001,0002,0962.8,+05.3,081,0096,1708524947,47.55 52,0002,0003,0962.7,+05.2,079,0121,1708525247,47.564 52,0001,0002,0962.5,+05.2,079,0101,1708525547,47.655 52,0002,0003,0962.4,+05.3,076,0138,1708525847,47.71 52,0002,0003,0962.2,+05.4,076,0118,1708526147,47.694 45,0002,0003,0962.4,+05.5,075,0115,1708526447,47.682 49,0002,0003,0962.0,+05.6,076,0107,1708526747,47.691 52,0003,0005,0962.0,+05.6,076,0118,1708527047,47.686 52,0002,0003,0962.2,+05.8,071,0102,1708527347,47.671 52,0003,0005,0962.3,+05.8,071,0126,1708527647,47.668 54,0002,0003,0962.5,+05.7,072,0110,1708527947,47.664 52,0003,0005,0962.4,+05.7,070,0119,1708528247,47.655 52,0003,0005,0962.3,+05.7,069,0092,1708528547,47.645 54,0002,0003,0962.3,+05.7,070,0100,1708528847,47.644 52,0002,0003,0962.7,+05.3,075,0122,1708529147,47.76 49,0003,0005,0962.6,+05.0,075,0109,1708529447,47.811 49,0003,0005,0963.0,+04.6,077,0114,1708529747,47.796 49,0004,0006,0963.0,+04.3,078,0127,1708530047,47.789 47,0002,0003,0963.1,+04.0,082,0086,1708530347,47.793 49,0002,0003,0963.3,+04.0,080,0105,1708530647,47.793 47,0003,0005,0962.9,+04.0,081,0138,1708530947,47.78 49,0001,0002,0962.9,+04.1,078,0120,1708531247,47.784 52,0001,0002,0963.0,+04.2,081,0106,1708531547,47.775 49,0002,0003,0963.1,+04.0,080,0103,1708531847,47.767 52,0002,0003,0963.0,+04.2,081,0114,1708532147,47.758 45,0003,0005,0963.2,+04.2,081,0118,1708532447,47.768 52,0003,0005,0963.4,+04.2,083,0112,1708533047,47.912 54,0005,0007,0963.5,+04.2,083,0127,1708533347,47.925 52,0002,0003,0963.5,+04.2,083,0117,1708533647,47.913 52,0003,0005,0963.6,+04.2,083,0127,1708533947,47.907 54,0002,0003,0963.5,+04.2,083,0125,1708534247,47.898 54,0002,0003,0963.5,+04.1,083,0117,1708534547,47.912 54,0003,0005,0963.6,+04.1,084,0132,1708534847,47.896 47,0002,0003,0963.6,+04.2,083,0110,1708535147,47.884 54,0003,0005,0963.5,+04.2,084,0143,1708535447,47.877 45,0004,0006,0963.3,+04.1,085,0117,1708535747,47.905 52,0003,0005,0963.3,+04.1,086,0129,1708536047,47.903 54,0003,0005,0963.5,+04.1,085,0118,1708536348,48.009 54,0004,0006,0963.5,+04.0,086,0133,1708536648,48.03 54,0004,0006,0963.6,+04.0,084,0130,1708536948,48.03 54,0003,0005,0963.7,+04.0,084,0147,1708537248,48.018 52,0003,0005,0963.5,+04.0,084,0127,1708537548,48.034 54,0003,0005,0963.6,+04.0,084,0129,1708537848,48.018 54,0004,0006,0963.8,+03.9,084,0100,1708538148,48.015 54,0003,0005,0963.9,+03.9,084,0127,1708538448,48.029 52,0003,0005,0963.8,+03.9,086,0122,1708538748,48.001 52,0004,0006,0963.8,+03.9,086,0133,1708539048,48.004 52,0003,0005,0963.8,+03.9,086,0122,1708539347,47.989 54,0003,0005,0963.8,+03.9,087,0117,1708539647,47.999 54,0004,0006,0963.9,+03.9,086,0131,1708539948,48.095 54,0005,0007,0963.7,+03.9,086,0119,1708540248,48.142 54,0005,0007,0963.6,+03.8,085,0124,1708540548,48.165 54,0004,0006,0963.8,+03.8,085,0118,1708540848,48.133 54,0003,0005,0963.8,+03.8,085,0121,1708541148,48.139 54,0003,0005,0963.8,+03.8,085,0115,1708541448,48.132 54,0003,0005,0963.6,+03.8,086,0130,1708541748,48.132 45,0002,0003,0963.6,+03.8,086,0132,1708542048,48.115 54,0004,0006,0963.7,+03.7,085,0112,1708542348,48.117 57,0002,0003,0963.7,+03.7,085,0093,1708542648,48.126 54,0003,0005,0963.8,+03.7,084,0118,1708542948,48.107 54,0003,0005,0963.7,+03.5,083,0099,1708543248,48.115 54,0002,0003,0963.6,+03.5,083,0119,1708543548,48.225 54,0002,0003,0963.5,+03.4,083,0121,1708543848,48.275 57,0002,0003,0963.4,+03.4,085,0111,1708544148,48.255 54,0003,0005,0963.7,+03.5,084,0127,1708544448,48.277 54,0003,0005,0963.6,+03.4,085,0105,1708544748,48.26 54,0002,0003,0963.4,+03.4,085,0109,1708545048,48.248 57,0003,0005,0963.3,+03.4,085,0111,1708545348,48.26 59,0002,0003,0963.3,+03.4,086,0119,1708545648,48.25 47,0003,0005,0963.4,+03.3,085,0103,1708545948,48.237 57,0003,0005,0963.2,+03.3,085,0121,1708546248,48.227 54,0003,0005,0963.2,+03.2,085,0110,1708546548,48.226 59,0002,0003,0963.2,+03.2,086,0115,1708546848,48.242 57,0004,0006,0963.3,+03.2,086,0122,1708547148,48.324 59,0003,0005,0963.4,+03.1,086,0116,1708547448,48.371 54,0004,0006,0963.4,+03.1,086,0119,1708547748,48.387 54,0002,0003,0963.5,+03.0,086,0123,1708548048,48.371 54,0002,0003,0963.3,+02.9,086,0128,1708548348,48.377 47,0002,0003,0963.1,+02.8,086,0110,1708548648,48.386 52,0002,0003,0962.9,+02.8,086,0115,1708548948,48.373 54,0003,0005,0963.0,+02.6,086,0114,1708549248,48.372 54,0002,0003,0963.0,+02.8,086,0100,1708549548,48.345 57,0002,0003,0963.2,+02.8,086,0107,1708549848,48.347 52,0002,0003,0963.2,+02.9,085,0109,1708550148,48.355 59,0002,0003,0963.0,+03.0,085,0100,1708550448,48.361 54,0001,0002,0963.1,+03.0,085,0143,1708550748,48.461 47,0001,0002,0962.9,+03.0,086,0112,1708551048,48.509 57,0002,0003,0963.0,+03.1,085,0114,1708551348,48.498 54,0002,0003,0962.7,+03.0,085,0121,1708551648,48.497 52,0002,0003,0962.7,+03.0,085,0113,1708551948,48.51 52,0002,0003,0962.7,+03.0,085,0119,1708552248,48.49 54,0002,0003,0963.0,+03.1,085,0111,1708552548,48.494 54,0001,0002,0962.8,+03.1,085,0103,1708552848,48.474 54,0005,0007,0962.9,+03.1,084,0109,1708553148,48.488 52,0002,0003,0962.8,+03.0,085,0097,1708553448,48.48 54,0001,0002,0962.8,+03.0,085,0087,1708553748,48.459 54,0001,0002,0962.6,+03.0,085,0107,1708554048,48.481 52,0002,0003,0962.8,+03.0,085,0109,1708554348,48.568 54,0003,0005,0962.7,+02.9,085,0106,1708554648,48.619 54,0002,0003,0962.7,+02.8,086,0108,1708554948,48.617 54,0002,0003,0962.9,+02.7,085,0103,1708555248,48.607 54,0003,0005,0962.8,+02.7,085,0117,1708555548,48.601 54,0002,0003,0962.7,+02.5,085,0108,1708555848,48.587 54,0002,0003,0962.9,+02.3,085,0126,1708556148,48.591 54,0002,0003,0962.7,+02.3,086,0111,1708556448,48.591 54,0002,0003,0962.8,+02.2,086,0101,1708556748,48.585 52,0003,0005,0962.7,+02.2,086,0117,1708557048,48.582 54,0003,0005,0962.5,+02.2,086,0127,1708557348,48.598 52,0002,0003,0962.6,+02.2,086,0121,1708557648,48.582 52,0002,0003,0962.4,+02.3,086,0103,1708557948,48.701 52,0003,0005,0962.5,+02.2,085,0129,1708558248,48.73 54,0002,0003,0962.5,+02.2,086,0101,1708558548,48.735 54,0002,0003,0962.4,+02.1,086,0116,1708558848,48.714 52,0003,0005,0962.5,+02.1,086,0092,1708559148,48.719 52,0002,0003,0962.1,+02.0,086,0105,1708559448,48.734 52,0002,0003,0962.0,+01.9,086,0105,1708559748,48.73 54,0002,0003,0962.2,+01.7,086,0118,1708560048,48.724 54,0002,0003,0961.9,+01.7,087,0107,1708560348,48.722 54,0001,0002,0961.9,+01.7,087,0110,1708560648,48.714 52,0002,0003,0962.0,+01.8,087,0114,1708560948,48.716 52,0002,0003,0962.1,+01.9,087,0120,1708561248,48.723 54,0002,0003,0962.2,+02.0,087,0116,1708561548,48.813 52,0003,0005,0961.7,+01.9,086,0126,1708561848,48.855 57,0003,0005,0961.8,+01.8,086,0100,1708562148,48.862 52,0003,0005,0961.6,+01.8,086,0101,1708562448,48.866 52,0003,0005,0961.8,+01.6,086,0117,1708562748,48.868 52,0004,0006,0961.8,+01.6,087,0124,1708563048,48.856 47,0002,0003,0961.3,+01.7,087,0100,1708563348,48.856 47,0002,0003,0961.8,+01.8,087,0114,1708563648,48.848 54,0002,0003,0961.5,+01.7,086,0133,1708563948,48.85 54,0003,0005,0961.4,+01.7,087,0129,1708564248,48.854 54,0003,0005,0961.4,+01.6,087,0106,1708564548,48.839 52,0002,0003,0961.3,+01.6,086,0119,1708564848,48.821 52,0003,0005,0961.4,+01.6,086,0097,1708565148,48.939 54,0003,0005,0961.4,+01.6,086,0099,1708565448,48.996 54,0004,0006,0961.2,+01.5,086,0124,1708565748,48.976 54,0003,0005,0961.2,+01.5,086,0123,1708566048,48.973 57,0002,0003,0961.1,+01.5,086,0112,1708566348,48.969 54,0002,0003,0961.0,+01.3,086,0103,1708566648,48.985 54,0004,0006,0961.1,+01.3,086,0108,1708566948,48.977 57,0003,0005,0961.0,+01.4,087,0099,1708567248,48.971 49,0002,0003,0960.8,+01.4,086,0109,1708567548,48.984 52,0002,0003,0960.8,+01.4,086,0126,1708567848,48.97 52,0003,0005,0961.1,+01.3,086,0101,1708568148,48.963 52,0003,0005,0960.7,+01.4,086,0112,1708568448,48.972 54,0002,0003,0960.8,+01.3,086,0129,1708568749,49.067 52,0002,0003,0960.9,+01.3,085,0113,1708569049,49.106 52,0002,0003,0960.7,+01.2,085,0116,1708569349,49.104 47,0002,0003,0961.2,+01.1,085,0109,1708569649,49.089 52,0002,0003,0961.1,+01.1,085,0117,1708569949,49.098 52,0002,0003,0961.1,+01.1,085,0099,1708570249,49.101 54,0001,0002,0960.9,+01.0,085,0132,1708570549,49.095 54,0002,0003,0961.0,+01.0,085,0126,1708570849,49.105 52,0002,0003,0960.7,+01.0,085,0100,1708571149,49.099 52,0002,0003,0960.6,+00.9,085,0103,1708571449,49.103 52,0002,0003,0960.8,+00.9,085,0104,1708571749,49.092 52,0001,0002,0960.7,+00.9,085,0111,1708572049,49.09 54,0002,0003,0960.7,+00.8,086,0113,1708572349,49.191 57,0002,0003,0960.7,+01.0,085,0132,1708572649,49.248 54,0002,0003,0960.5,+00.8,085,0114,1708572949,49.234 47,0002,0003,0960.8,+00.9,084,0093,1708573249,49.234 52,0002,0003,0960.6,+00.7,084,0106,1708573549,49.228 52,0002,0003,0960.4,+00.8,084,0096,1708573849,49.229 52,0001,0002,0960.4,+00.7,084,0120,1708574149,49.23 57,0003,0005,0960.4,+00.7,084,0127,1708574449,49.213 49,0002,0003,0960.5,+00.6,084,0103,1708574749,49.233 52,0002,0003,0960.3,+00.7,084,0121,1708575049,49.232 47,0001,0002,0960.4,+00.7,084,0130,1708575349,49.217 54,0002,0003,0960.5,+00.5,084,0145,1708575649,49.22 54,0002,0003,0960.5,+00.6,084,0113,1708576249,49.367 49,0001,0002,0960.5,+00.4,084,0112,1708576549,49.367 54,0002,0003,0960.4,+00.3,085,0135,1708576849,49.378 52,0002,0003,0960.6,+00.5,084,0125,1708577149,49.371 52,0002,0003,0960.4,+00.5,084,0110,1708577449,49.358 54,0001,0002,0960.4,+00.5,084,0111,1708577749,49.358 52,0002,0003,0960.4,+00.6,083,0119,1708578049,49.349 54,0002,0003,0960.6,+00.5,082,0120,1708578349,49.371 52,0002,0003,0960.2,+00.4,082,0117,1708578649,49.36 52,0003,0005,0960.3,+00.5,082,0130,1708578949,49.358 52,0002,0003,0960.2,+00.4,082,0100,1708579249,49.34 52,0002,0003,0960.4,+00.4,082,0102,1708579849,49.496 54,0002,0003,0960.4,+00.4,082,0122,1708580149,49.499 54,0003,0005,0960.5,+00.6,081,0110,1708580449,49.506 54,0002,0003,0960.2,+00.7,080,0127,1708580749,49.508 52,0002,0003,0960.4,+00.7,080,0120,1708581049,49.498 54,0002,0003,0960.2,+00.8,080,0107,1708581349,49.492 52,0001,0002,0960.6,+00.8,080,0116,1708581649,49.5 52,0002,0003,0960.7,+00.8,080,0103,1708581949,49.494 47,0003,0005,0960.7,+00.8,080,0112,1708582249,49.499 49,0002,0003,0960.7,+00.8,079,0099,1708582549,49.497 52,0002,0003,0960.9,+01.0,079,0109,1708582849,49.502 52,0002,0003,0960.8,+01.1,079,0108,1708583149,49.6 57,0002,0003,0960.7,+01.1,078,0122,1708583449,49.643 52,0002,0003,0960.5,+01.2,078,0103,1708583749,49.642 54,0002,0003,0960.6,+01.3,078,0114,1708584049,49.634 49,0002,0003,0960.7,+01.5,077,0121,1708584349,49.62 52,0001,0002,0960.8,+01.6,077,0106,1708584649,49.617 52,0002,0003,0960.8,+01.7,077,0111,1708584949,49.616 52,0002,0003,0960.6,+01.9,075,0122,1708585249,49.611 49,0003,0005,0960.6,+02.0,075,0111,1708585549,49.617 49,0002,0003,0960.4,+02.3,075,0113,1708585849,49.609 52,0001,0002,0960.6,+02.4,074,0135,1708586149,49.615 49,0002,0003,0960.5,+02.7,074,0099,1708586449,49.611 49,0001,0002,0960.5,+03.0,071,0117,1708587049,49.763 49,0002,0003,0960.4,+03.2,073,0112,1708587349,49.754 49,0002,0003,0960.5,+03.4,071,0124,1708587649,49.742 49,0002,0003,0960.5,+03.8,068,0108,1708587949,49.751 45,0002,0003,0960.4,+04.1,067,0107,1708588249,49.775 49,0001,0002,0960.7,+04.5,066,0119,1708588549,49.745 49,0002,0003,0960.6,+04.9,064,0092,1708588849,49.74 49,0002,0003,0960.4,+05.4,061,0110,1708589149,49.736 49,0001,0002,0960.3,+05.9,060,0123,1708589449,49.734 52,0001,0002,0960.6,+06.1,060,0109,1708589749,49.72 52,0002,0003,0960.6,+06.4,057,0112,1708590049,49.724 54,0002,0003,0960.5,+06.4,059,0111,1708590349,49.825 52,0001,0002,0960.5,+06.7,056,0138,1708590649,49.857 54,0002,0003,0960.4,+07.0,058,0117,1708590949,49.857 52,0002,0003,0960.5,+07.1,058,0110,1708591249,49.843 54,0002,0003,0960.4,+07.3,058,0110,1708591549,49.837 52,0002,0003,0960.5,+07.8,053,0086,1708591849,49.827 52,0002,0003,0960.3,+08.2,055,0104,1708592149,49.833 52,0002,0003,0960.3,+08.2,050,0104,1708592449,49.822 54,0003,0005,0960.2,+08.2,052,0109,1708592749,49.828 52,0002,0003,0960.1,+08.5,049,0118,1708593049,49.813 52,0002,0003,0960.4,+08.6,045,0128,1708593349,49.809 49,0002,0003,0960.5,+09.2,049,0115,1708593649,49.796 52,0001,0002,0960.3,+08.7,044,0111,1708593949,49.904 54,0067,0091,0960.5,+09.0,045,0115,1708594249,49.938 54,0005,0007,0960.0,+09.2,046,0106,1708594549,49.944 52,0006,0008,0960.2,+09.1,049,0105,1708594849,49.923 54,0002,0003,0960.1,+09.2,049,0101,1708595149,49.934 57,0006,0008,0959.9,+09.4,046,0096,1708595449,49.917 52,0037,0050,0960.3,+09.6,045,0093,1708595749,49.9 52,0001,0002,0959.9,+09.7,043,0122,1708596049,49.901 49,0002,0003,0959.9,+10.0,042,0136,1708596349,49.917 49,0007,0010,0959.6,+10.2,041,0110,1708596649,49.903 54,0002,0003,0959.5,+10.1,041,0089,1708596949,49.882 52,0002,0003,0959.9,+10.2,042,0129,1708597249,49.876 52,0002,0003,0959.7,+10.6,040,0148,1708597549,49.977 52,0002,0003,0959.9,+10.5,041,0104,1708597850,50.031 42,0002,0003,0959.5,+10.4,039,0123,1708598150,50.013 47,0003,0005,0959.5,+10.4,040,0124,1708598450,50.004 54,0003,0005,0959.6,+10.5,043,0120,1708598750,50.184 49,0003,0005,0959.4,+10.8,041,0115,1708599049,49.995 57,0003,0005,0959.4,+11.2,039,0110,1708599349,49.986 52,0002,0003,0959.0,+10.8,039,0102,1708599649,49.977 57,0004,0006,0959.0,+11.3,040,0120,1708599949,49.978 52,0004,0006,0958.9,+11.2,038,0108,1708600249,49.97 52,0002,0003,0958.8,+10.9,042,0116,1708600549,49.961 52,0003,0005,0958.7,+11.8,037,0118,1708600849,49.955 52,0003,0005,0958.6,+11.6,038,0105,1708601150,50.077 52,0003,0005,0958.5,+11.5,038,0100,1708601450,50.113 52,0002,0003,0958.7,+11.3,044,0123,1708601750,50.098 52,0004,0006,0958.3,+11.8,039,0129,1708602050,50.084 49,0002,0003,0958.5,+11.9,039,0117,1708602350,50.08 52,0003,0005,0958.4,+12.2,036,0106,1708602650,50.086 52,0004,0006,0958.3,+11.8,038,0091,1708602950,50.069 49,0004,0006,0958.0,+11.7,038,0097,1708603250,50.052 52,0005,0007,0958.0,+12.2,036,0125,1708603550,50.05 49,0003,0005,0958.1,+11.8,042,0124,1708603850,50.235 49,0003,0005,0957.8,+12.2,036,0115,1708604150,50.036 52,0003,0005,0957.9,+11.9,035,0124,1708604450,50.029 52,0002,0003,0958.0,+11.9,038,0119,1708604750,50.134 52,0002,0003,0958.0,+12.0,036,0125,1708605050,50.175 49,0006,0008,0958.0,+12.0,036,0113,1708605350,50.164 54,0004,0006,0957.9,+11.2,043,0105,1708605650,50.183 52,0002,0003,0957.6,+12.4,036,0121,1708605950,50.178 54,0002,0003,0957.8,+12.4,035,0119,1708606250,50.156 54,0002,0003,0957.5,+12.1,036,0108,1708606550,50.147 54,0004,0006,0957.7,+12.2,036,0118,1708606850,50.148 47,0003,0005,0957.6,+11.9,039,0106,1708607150,50.142 52,0004,0006,0957.4,+11.6,040,0113,1708607450,50.13 54,0004,0006,0957.4,+12.1,036,0113,1708607750,50.132 52,0004,0006,0957.2,+12.0,036,0115,1708608050,50.119 54,0004,0006,0957.3,+12.1,036,0121,1708608350,50.229 52,0003,0005,0957.3,+11.7,038,0136,1708608650,50.26 52,0003,0005,0957.3,+12.1,036,0122,1708608950,50.263 57,0003,0005,0957.2,+11.8,034,0129,1708609250,50.249 52,0003,0005,0957.1,+11.9,036,0105,1708609550,50.425 54,0004,0006,0956.9,+11.9,034,0121,1708609850,50.238 52,0005,0007,0956.9,+11.9,034,0129,1708610150,50.224 49,0003,0005,0957.0,+11.5,036,0129,1708610450,50.222 52,0003,0005,0956.9,+11.2,036,0101,1708610750,50.224 52,0002,0003,0956.7,+11.6,034,0112,1708611050,50.216 54,0004,0006,0956.6,+11.5,034,0102,1708611350,50.214 52,0003,0005,0956.6,+11.4,035,0110,1708611650,50.193 54,0003,0005,0956.9,+11.1,037,0113,1708611950,50.304 54,0002,0003,0956.5,+11.3,035,0108,1708612250,50.344 54,0003,0005,0956.5,+11.1,037,0103,1708612550,50.335 54,0003,0005,0956.5,+10.8,039,0142,1708612850,50.353 52,0003,0005,0956.5,+10.7,040,0110,1708613150,50.324 54,0003,0005,0956.4,+10.8,039,0103,1708613450,50.324 57,0003,0005,0956.3,+10.4,042,0095,1708613750,50.323 57,0003,0005,0956.4,+11.0,037,0101,1708614050,50.316 54,0004,0006,0956.4,+10.5,040,0125,1708614350,50.307 57,0003,0005,0956.0,+11.0,035,0123,1708614650,50.303 57,0006,0008,0956.4,+10.8,037,0111,1708614950,50.291 54,0003,0005,0956.3,+10.4,040,0117,1708615250,50.29 54,0004,0006,0956.1,+10.3,038,0110,1708615550,50.387 54,0003,0005,0955.9,+10.3,037,0111,1708615850,50.439 52,0003,0005,0956.0,+10.3,038,0112,1708616150,50.428 54,0002,0003,0956.1,+10.1,038,0131,1708616450,50.42 52,0002,0003,0956.2,+09.7,042,0114,1708616750,50.416 54,0003,0005,0956.4,+09.7,041,0125,1708617050,50.407 54,0003,0005,0956.0,+09.4,042,0093,1708617350,50.412 52,0005,0007,0956.2,+09.2,042,0104,1708617650,50.393 54,0003,0005,0956.3,+08.9,046,0112,1708617950,50.393 54,0003,0005,0955.9,+08.8,043,0094,1708618250,50.383 54,0004,0006,0956.0,+08.8,043,0111,1708618550,50.381 52,0003,0005,0956.0,+08.7,043,0114,1708618850,50.37 54,0003,0005,0956.0,+08.6,044,0111,1708619150,50.477 54,0003,0005,0955.8,+08.2,046,0123,1708619450,50.526 54,0003,0005,0955.9,+08.2,047,0119,1708619750,50.521 54,0003,0005,0955.9,+08.0,047,0114,1708620050,50.502 57,0003,0005,0956.2,+08.1,046,0119,1708620350,50.517 54,0004,0006,0956.0,+08.0,046,0101,1708620650,50.5 52,0004,0006,0956.2,+07.8,046,0092,1708620950,50.503 59,0005,0007,0955.9,+07.5,048,0130,1708621250,50.499 57,0004,0006,0955.7,+07.5,048,0113,1708621550,50.498 54,0003,0005,0956.0,+07.4,049,0111,1708621850,50.476 52,0003,0005,0955.9,+07.3,048,0111,1708622150,50.472 54,0003,0005,0955.7,+07.4,048,0109,1708622450,50.468 54,0003,0005,0956.1,+07.3,048,0121,1708622750,50.584 52,0003,0005,0956.0,+07.3,047,0102,1708623050,50.616 54,0004,0006,0955.6,+07.0,049,0104,1708623350,50.799 54,0005,0007,0955.6,+06.9,050,0101,1708623650,50.606 54,0006,0008,0955.9,+06.7,052,0114,1708623950,50.616 54,0006,0008,0955.8,+06.8,051,0116,1708624250,50.596 54,0005,0007,0955.5,+06.6,053,0116,1708624550,50.597 57,0005,0007,0955.6,+06.7,053,0095,1708624850,50.606 52,0006,0008,0955.6,+06.6,053,0106,1708625150,50.591 54,0006,0008,0955.4,+06.5,054,0091,1708625450,50.58 49,0005,0007,0955.4,+06.5,053,0103,1708625750,50.571 52,0005,0007,0955.0,+06.4,054,0112,1708626050,50.584 52,0005,0007,0955.4,+06.5,054,0115,1708626350,50.685 52,0007,0010,0955.3,+06.7,052,0126,1708626650,50.726 54,0004,0006,0955.1,+06.4,054,0110,1708626950,50.718 54,0005,0007,0955.3,+06.5,054,0114,1708627250,50.729 54,0006,0008,0955.1,+06.7,051,0104,1708627550,50.719 54,0007,0010,0955.1,+06.6,052,0131,1708627850,50.704 54,0005,0007,0955.1,+06.7,051,0105,1708628150,50.7 52,0004,0006,0955.3,+06.2,054,0107,1708628450,50.69 54,0004,0006,0955.2,+06.5,052,0125,1708628750,50.684 54,0004,0006,0955.1,+06.4,053,0102,1708629050,50.695 54,0005,0007,0955.2,+06.1,056,0109,1708629350,50.678 54,0008,0011,0954.7,+06.3,053,0104,1708629650,50.679 49,0004,0006,0954.6,+06.2,054,0125,1708629950,50.781 54,0004,0006,0954.9,+06.4,053,0112,1708630250,50.817 57,0004,0006,0954.5,+06.6,052,0113,1708630550,50.817 54,0007,0010,0954.7,+06.6,053,0110,1708630850,50.813 52,0003,0005,0954.6,+06.4,053,0118,1708631150,50.813 54,0005,0007,0954.6,+06.6,052,0110,1708631450,50.803 52,0004,0006,0954.8,+06.2,055,0117,1708631750,50.803 47,0005,0007,0954.6,+06.2,055,0122,1708632050,50.79 52,0005,0007,0954.6,+06.5,052,0136,1708632350,50.794 54,0003,0005,0954.9,+06.7,052,0119,1708632650,50.802 54,0005,0007,0954.7,+06.6,052,0116,1708632950,50.794 54,0004,0006,0954.6,+06.6,052,0132,1708633250,50.783 54,0004,0006,0954.6,+06.5,052,0110,1708633550,50.888 52,0003,0005,0954.4,+06.5,052,0114,1708633850,50.928 52,0004,0006,0954.5,+06.9,050,0106,1708634150,50.921 57,0004,0006,0954.4,+06.8,050,0121,1708634450,50.911 52,0003,0005,0954.2,+06.7,051,0105,1708634750,50.917 54,0006,0008,0954.0,+06.3,053,0105,1708635050,50.9 54,0003,0005,0954.0,+06.1,054,0086,1708635350,50.895 49,0005,0007,0954.2,+06.0,053,0125,1708635650,50.899 54,0003,0005,0954.2,+06.4,051,0121,1708635950,50.899 47,0007,0010,0954.3,+06.3,052,0114,1708636250,50.887 54,0004,0006,0954.2,+06.3,052,0115,1708636550,50.892 52,0003,0005,0954.0,+06.2,052,0089,1708636850,50.872 52,0004,0006,0953.9,+06.1,052,0121,1708637150,50.985 54,0004,0006,0954.3,+06.0,053,0110,1708637451,51.019 54,0004,0006,0954.0,+06.1,053,0137,1708637751,51.018 54,0003,0005,0954.0,+06.1,053,0114,1708638051,51.011 52,0005,0007,0954.3,+06.0,053,0110,1708638351,51.016 54,0004,0006,0954.1,+05.8,054,0103,1708638651,51.008 54,0009,0012,0954.3,+06.0,053,0121,1708638951,51.019 54,0004,0006,0954.1,+05.8,053,0117,1708639251,51.002 54,0004,0006,0954.1,+05.9,053,0118,1708639551,51.006 57,0004,0006,0954.0,+05.8,055,0115,1708639850,50.999 54,0004,0006,0953.9,+05.5,055,0098,1708640150,50.995 52,0005,0007,0954.0,+05.6,054,0109,1708640450,50.98 52,0005,0007,0953.8,+05.8,054,0106,1708640751,51.094 52,0003,0005,0954.2,+05.7,054,0106,1708641051,51.143 54,0004,0006,0954.2,+05.7,054,0103,1708641351,51.124 52,0004,0006,0954.0,+06.2,051,0101,1708641651,51.125 54,0004,0006,0953.9,+05.5,054,0110,1708641951,51.127 54,0003,0005,0953.9,+05.5,054,0109,1708642251,51.121 52,0004,0006,0954.2,+05.6,054,0106,1708642551,51.126 54,0004,0006,0953.9,+05.5,055,0104,1708642851,51.116 49,0004,0006,0954.2,+05.6,054,0104,1708643151,51.111 54,0004,0006,0954.1,+05.4,057,0109,1708643451,51.107 57,0004,0006,0954.1,+05.8,055,0105,1708643751,51.093 54,0003,0005,0953.8,+06.2,052,0124,1708644051,51.092 54,0004,0006,0954.0,+06.3,051,0112,1708644351,51.207 52,0004,0006,0953.8,+06.2,053,0097,1708644651,51.239 52,0005,0007,0954.0,+06.3,051,0127,1708644951,51.247 54,0004,0006,0953.9,+06.2,052,0109,1708645251,51.415 54,0003,0005,0954.0,+07.4,046,0096,1708645551,51.225 57,0004,0006,0953.8,+07.0,049,0094,1708645851,51.217 49,0004,0006,0953.6,+06.9,049,0103,1708646151,51.218 54,0004,0006,0954.0,+06.8,049,0120,1708646451,51.222 52,0004,0006,0953.9,+06.3,052,0095,1708646751,51.224 54,0005,0007,0953.9,+06.6,050,0110,1708647051,51.214 54,0006,0008,0953.4,+06.4,051,0128,1708647351,51.219 47,0003,0005,0953.7,+05.9,055,0115,1708647651,51.192 54,0003,0005,0953.4,+05.5,056,0125,1708647951,51.306 49,0003,0005,0953.4,+05.4,058,0136,1708648251,51.345 52,0004,0006,0953.3,+06.3,051,0109,1708648551,51.342 54,0004,0006,0953.7,+06.5,052,0109,1708648851,51.341 52,0004,0006,0953.4,+05.8,054,0124,1708649151,51.328 54,0006,0008,0953.6,+06.0,052,0124,1708649451,51.331 54,0004,0006,0953.7,+06.8,048,0114,1708649751,51.327 54,0004,0006,0953.3,+06.7,049,0112,1708650051,51.32 54,0003,0005,0953.3,+06.6,050,0118,1708650351,51.324 54,0003,0005,0953.6,+06.8,049,0125,1708650651,51.319 54,0004,0006,0953.2,+07.0,047,0104,1708650951,51.298 49,0004,0006,0953.3,+06.5,050,0122,1708651251,51.299 47,0004,0006,0953.6,+06.8,049,0120,1708651851,51.453 54,0004,0006,0953.2,+06.5,050,0130,1708652151,51.45 54,0004,0006,0953.2,+06.2,052,0111,1708652451,51.441 54,0004,0006,0953.0,+06.8,048,0106,1708652751,51.442 54,0005,0007,0953.3,+06.7,049,0128,1708653051,51.441 52,0005,0007,0953.4,+08.0,046,0108,1708653351,51.429 52,0004,0006,0953.3,+06.9,048,0106,1708653651,51.424 54,0009,0012,0953.3,+06.9,049,0117,1708653951,51.407 57,0005,0007,0953.2,+06.8,049,0107,1708654251,51.408 57,0004,0006,0953.6,+06.8,050,0116,1708654551,51.41 47,0004,0006,0953.2,+06.9,048,0116,1708654851,51.42 49,0004,0006,0953.4,+06.9,049,0120,1708655151,51.52 54,0006,0008,0953.2,+07.2,048,0115,1708655451,51.56 54,0005,0007,0953.0,+07.4,047,0111,1708655751,51.546 49,0005,0007,0953.4,+07.0,048,0112,1708656051,51.54 54,0006,0008,0953.3,+07.4,047,0129,1708656351,51.538 52,0004,0006,0953.3,+07.0,049,0128,1708656651,51.529 57,0005,0007,0953.3,+07.4,047,0110,1708656951,51.538 54,0005,0007,0953.4,+07.3,047,0091,1708657251,51.538 54,0004,0006,0953.5,+06.8,050,0118,1708657551,51.533 54,0004,0006,0953.4,+06.3,053,0107,1708657851,51.52 57,0004,0006,0953.3,+06.7,051,0104,1708658151,51.511 54,0005,0007,0953.1,+06.2,053,0114,1708658451,51.514 57,0005,0007,0953.1,+06.7,050,0111,1708658751,51.617 54,0005,0007,0953.4,+06.2,052,0116,1708659051,51.654 52,0003,0005,0953.5,+06.3,051,0108,1708659351,51.651 52,0005,0007,0953.4,+06.2,052,0112,1708659651,51.658 54,0004,0006,0953.6,+06.4,050,0103,1708659951,51.648 52,0006,0008,0953.3,+06.5,050,0118,1708660251,51.63 49,0003,0005,0953.5,+06.3,051,0116,1708660551,51.634 54,0005,0007,0953.6,+06.4,051,0095,1708660851,51.642 54,0007,0010,0953.4,+06.3,051,0107,1708661151,51.619 57,0004,0006,0953.3,+06.9,048,0119,1708661451,51.61 57,0005,0007,0953.2,+06.2,051,0128,1708661751,51.611 54,0005,0007,0953.5,+06.3,050,0126,1708662051,51.6 54,0004,0006,0953.4,+06.2,051,0104,1708662351,51.722 54,0004,0006,0953.3,+05.6,053,0096,1708662651,51.751 52,0004,0006,0953.4,+05.6,053,0111,1708662951,51.754 54,0004,0006,0953.3,+05.6,052,0098,1708663251,51.755 54,0004,0006,0953.2,+05.5,052,0121,1708663551,51.739 54,0004,0006,0953.4,+05.5,052,0108,1708663851,51.744 49,0005,0007,0953.2,+05.6,051,0099,1708664151,51.737 52,0005,0007,0953.5,+05.3,053,0108,1708664451,51.745 54,0006,0008,0953.3,+05.2,053,0111,1708664751,51.737 52,0004,0006,0953.4,+05.3,053,0107,1708665051,51.729 54,0004,0006,0953.6,+05.5,052,0128,1708665351,51.708 52,0004,0006,0953.6,+05.7,052,0104,1708665651,51.713 49,0003,0005,0953.6,+05.5,051,0117,1708665951,51.817 52,0005,0007,0953.8,+05.0,054,0119,1708666251,51.858 54,0003,0005,0953.6,+04.8,055,0102,1708666551,51.856 49,0003,0005,0953.8,+05.0,053,0116,1708666851,51.853 54,0004,0006,0953.7,+05.0,054,0108,1708667151,51.856 52,0004,0006,0953.8,+05.1,055,0121,1708667451,51.848 54,0004,0006,0954.0,+05.9,051,0108,1708667751,51.839 52,0004,0006,0953.7,+05.6,052,0115,1708668051,51.841 52,0003,0005,0953.9,+05.7,053,0105,1708668351,51.835 54,0004,0006,0953.7,+05.7,054,0107,1708668651,51.824 52,0005,0007,0953.9,+06.0,053,0116,1708668951,51.817 54,0004,0006,0954.1,+06.0,055,0130,1708669251,51.826 49,0005,0007,0954.0,+06.4,053,0106,1708669551,51.933 57,0004,0006,0954.3,+07.1,049,0131,1708669851,51.968 54,0002,0003,0954.2,+06.9,052,0104,1708670151,51.965 49,0003,0005,0954.1,+07.1,052,0097,1708670451,51.949 57,0003,0005,0954.1,+07.3,052,0123,1708670751,51.953 57,0003,0005,0954.2,+08.2,047,0131,1708671051,51.946 52,0005,0007,0954.2,+08.2,047,0114,1708671351,51.939 54,0002,0003,0954.3,+09.1,045,0117,1708671651,51.935 54,0004,0006,0954.1,+08.4,048,0131,1708671952,52.115 52,0003,0005,0954.1,+08.8,046,0123,1708672251,51.92 54,0004,0006,0954.1,+09.5,044,0104,1708672551,51.926 54,0003,0005,0954.0,+10.0,043,0115,1708672851,51.911 52,0014,0018,0954.0,+10.0,043,0104,1708673152,52.024 52,0004,0006,0954.2,+10.2,046,0105,1708673452,52.064 52,0015,0021,0954.4,+10.7,042,0117,1708673752,52.052 52,0009,0012,0954.0,+10.7,044,0113,1708674052,52.043 54,0003,0005,0954.3,+11.0,041,0116,1708674352,52.045 52,0003,0005,0954.0,+11.6,039,0108,1708674652,52.028 49,0004,0006,0953.9,+11.7,038,0109,1708674952,52.02 52,0005,0007,0954.2,+12.1,037,0120,1708675252,52.027 54,0003,0005,0954.2,+12.4,037,0113,1708675552,52.024 49,0002,0003,0954.0,+12.6,037,0123,1708675852,52.007 54,0004,0006,0954.2,+12.9,035,0130,1708676152,52.019 57,0003,0005,0954.2,+12.4,038,0121,1708676452,52.007 54,0002,0003,0954.3,+12.8,036,0131,1708676752,52.1 49,0002,0003,0954.1,+12.8,034,0123,1708677052,52.143 54,0001,0002,0954.2,+12.9,036,0116,1708677352,52.126 52,0001,0002,0954.1,+13.9,032,0107,1708677652,52.127 42,0002,0003,0953.7,+13.8,033,0101,1708677952,52.128 52,0002,0003,0954.1,+14.0,031,0109,1708678252,52.109 47,0001,0002,0953.8,+13.8,032,0115,1708678552,52.119 52,0001,0002,0953.9,+14.1,032,0114,1708678852,52.102 54,0002,0003,0953.9,+14.2,032,0119,1708679152,52.096 49,0002,0003,0953.9,+13.8,034,0122,1708679452,52.086 52,0001,0002,0954.2,+14.2,033,0111,1708679752,52.077 49,0001,0002,0954.3,+14.0,031,0136,1708680052,52.074 49,0002,0003,0954.4,+14.1,032,0102,1708680352,52.174 49,0002,0003,0954.4,+14.3,032,0127,1708680652,52.208 52,0006,0008,0954.3,+14.4,033,0133,1708680952,52.203 49,0002,0003,0954.2,+14.5,032,0101,1708681252,52.21 49,0002,0003,0954.0,+14.7,031,0118,1708681552,52.196 45,0001,0002,0954.3,+14.5,032,0116,1708681852,52.18 49,0001,0002,0954.1,+14.7,032,0117,1708682152,52.184 52,0001,0002,0954.1,+14.9,032,0124,1708682452,52.172 49,0001,0002,0954.2,+14.8,032,0132,1708682752,52.166 49,0002,0003,0954.1,+14.9,032,0100,1708683052,52.164 52,0002,0003,0954.2,+14.8,034,0115,1708683352,52.155 49,0002,0003,0954.2,+15.1,032,0140,1708683652,52.152 47,0001,0002,0953.8,+14.9,035,0091,1708683952,52.256 49,0001,0002,0954.1,+15.1,032,0106,1708684252,52.292 49,0001,0002,0953.8,+15.3,033,0123,1708684552,52.282 42,0002,0003,0953.7,+15.4,032,0128,1708684852,52.464 45,0002,0003,0953.7,+15.3,031,0111,1708685152,52.271 49,0003,0005,0953.9,+15.9,031,0118,1708685452,52.262 52,0004,0006,0954.0,+15.8,032,0125,1708685752,52.256 52,0002,0003,0953.9,+15.8,031,0125,1708686052,52.247 52,0002,0003,0953.6,+16.1,032,0118,1708686352,52.24 57,0002,0003,0953.6,+16.0,031,0115,1708686652,52.224 52,0001,0002,0953.5,+16.2,031,0110,1708686952,52.225 47,0001,0002,0953.4,+16.0,030,0117,1708687252,52.247 57,0002,0003,0953.6,+16.1,030,0115,1708687552,52.527 47,0002,0003,0953.7,+16.0,030,0098,1708687852,52.368 52,0002,0003,0953.5,+16.6,029,0108,1708688152,52.348 57,0002,0003,0953.3,+16.7,029,0107,1708688452,52.339 57,0003,0005,0953.6,+16.5,029,0116,1708688752,52.525 52,0003,0005,0953.6,+16.7,029,0110,1708689052,52.33 49,0002,0003,0953.4,+16.3,031,0104,1708689352,52.324 52,0002,0003,0953.5,+16.4,030,0119,1708689652,52.312 49,0002,0003,0953.4,+16.7,029,0113,1708689952,52.309 54,0002,0003,0953.5,+16.3,031,0121,1708690252,52.297 47,0003,0005,0953.4,+16.4,029,0103,1708690552,52.485 49,0001,0002,0953.2,+15.9,030,0099,1708690852,52.473 47,0002,0003,0953.3,+16.2,029,0097,1708691152,52.591 52,0002,0003,0953.5,+16.2,028,0102,1708691452,52.425 52,0001,0002,0953.1,+16.1,029,0107,1708691752,52.424 47,0001,0002,0953.1,+16.1,030,0108,1708692052,52.605 54,0001,0002,0953.1,+16.5,029,0108,1708692352,52.418 52,0001,0002,0953.0,+17.1,027,0115,1708692652,52.398 54,0001,0002,0953.1,+17.0,027,0107,1708692952,52.403 49,0003,0005,0953.0,+16.6,028,0128,1708693252,52.391 54,0002,0003,0953.2,+16.6,027,0114,1708693552,52.384 52,0001,0002,0952.9,+16.3,029,0108,1708693852,52.376 49,0002,0003,0953.3,+16.3,028,0123,1708694152,52.37 47,0002,0003,0953.1,+16.2,029,0105,1708694452,52.544 47,0002,0003,0952.9,+16.0,029,0104,1708694752,52.648 49,0001,0002,0953.1,+16.2,028,0099,1708695052,52.504 52,0003,0005,0953.0,+16.1,028,0123,1708695352,52.492 45,0002,0003,0953.1,+16.1,028,0116,1708695652,52.495 54,0002,0003,0952.9,+16.4,028,0107,1708695952,52.494 52,0001,0002,0953.1,+16.1,029,0120,1708696252,52.489 54,0001,0002,0953.0,+16.1,029,0106,1708696552,52.461 54,0001,0002,0952.8,+16.0,030,0095,1708696852,52.462 54,0001,0002,0953.0,+15.9,029,0123,1708697152,52.453 49,0001,0002,0952.7,+15.9,030,0108,1708697452,52.444 54,0001,0002,0953.2,+15.8,029,0119,1708697752,52.462 54,0001,0002,0953.0,+15.5,030,0108,1708698052,52.428 57,0002,0003,0953.0,+15.6,029,0107,1708698352,52.53 54,0003,0005,0952.8,+15.6,030,0116,1708698652,52.584 54,0002,0003,0953.2,+15.8,029,0097,1708698952,52.762 52,0001,0002,0953.1,+15.7,029,0115,1708699252,52.559 52,0002,0003,0953.2,+15.8,028,0112,1708699552,52.744 52,0001,0002,0953.1,+15.2,033,0114,1708699852,52.547 54,0002,0003,0953.0,+15.0,033,0117,1708700152,52.535 52,0002,0003,0953.0,+15.7,028,0130,1708700452,52.547 59,0002,0003,0953.1,+15.2,031,0110,1708700752,52.519 54,0002,0003,0953.0,+15.3,030,0115,1708701052,52.529 52,0002,0003,0953.3,+14.9,030,0116,1708701352,52.508 52,0002,0003,0953.4,+15.2,030,0115,1708701652,52.509 52,0001,0002,0953.2,+14.9,031,0116,1708701952,52.618 54,0002,0003,0953.3,+14.5,033,0104,1708702252,52.661 54,0002,0003,0953.3,+14.7,032,0116,1708702552,52.645 54,0002,0003,0953.2,+14.3,031,0129,1708702852,52.631 57,0001,0002,0953.0,+14.0,033,0122,1708703152,52.626 54,0003,0005,0953.5,+14.0,032,0111,1708703452,52.612 54,0002,0003,0953.5,+14.0,032,0142,1708703752,52.828 54,0001,0002,0953.3,+13.8,032,0122,1708704052,52.603 54,0002,0003,0953.5,+13.3,035,0110,1708704352,52.603 52,0003,0005,0953.2,+13.2,034,0114,1708704652,52.589 54,0001,0002,0953.3,+13.0,036,0102,1708704952,52.592 54,0002,0003,0953.3,+12.9,034,0130,1708705252,52.573 52,0002,0003,0953.4,+12.5,035,0107,1708705552,52.872 54,0002,0003,0953.4,+12.3,037,0098,1708705852,52.719 52,0001,0002,0953.5,+12.3,038,0125,1708706152,52.71 52,0002,0003,0953.3,+12.2,039,0115,1708706752,52.892 54,0002,0003,0953.5,+12.1,039,0095,1708707052,52.896 49,0003,0005,0953.8,+12.2,038,0117,1708707352,52.696 52,0002,0003,0953.4,+12.5,037,0114,1708707652,52.694 54,0001,0002,0953.4,+12.8,037,0118,1708707952,52.866 52,0002,0003,0953.8,+13.0,037,0112,1708708252,52.668 52,0002,0003,0953.5,+12.5,038,0120,1708708552,52.67 54,0003,0005,0953.5,+12.4,039,0099,1708708852,52.841 54,0003,0005,0953.6,+12.4,040,0129,1708709152,52.761 52,0002,0003,0953.7,+11.8,042,0113,1708709452,52.814 52,0002,0003,0953.4,+11.4,043,0109,1708709752,52.793 54,0003,0005,0953.6,+11.6,040,0134,1708710052,52.99 54,0002,0003,0953.7,+11.5,042,0118,1708710352,52.789 52,0003,0005,0953.5,+11.1,043,0114,1708710652,52.777 54,0003,0005,0953.5,+11.4,041,0114,1708710952,52.773 54,0004,0006,0953.8,+10.9,044,0119,1708711252,52.778 54,0004,0006,0953.9,+10.8,044,0112,1708711552,52.76 54,0006,0008,0953.8,+10.9,044,0107,1708711852,52.756 54,0005,0007,0953.9,+10.5,046,0110,1708712152,52.747 54,0005,0007,0953.9,+11.2,042,0115,1708712452,52.746 52,0004,0006,0953.9,+10.4,046,0104,1708712752,52.846 59,0005,0007,0953.9,+10.5,046,0115,1708713052,52.9 54,0004,0006,0953.6,+10.2,047,0110,1708713352,52.88 54,0004,0006,0953.8,+10.3,046,0118,1708713653,53.066 54,0003,0005,0953.8,+10.6,044,0112,1708713953,53.076 54,0003,0005,0953.7,+10.6,045,0130,1708714252,52.861 54,0005,0007,0953.9,+10.6,045,0113,1708714553,53.059 54,0004,0006,0953.8,+10.4,045,0129,1708714852,52.863 54,0004,0006,0953.9,+10.0,047,0125,1708715153,53.043 52,0005,0007,0953.7,+10.0,047,0115,1708715453,53.031 49,0005,0007,0953.9,+10.0,047,0105,1708715752,52.839 54,0004,0006,0953.9,+09.9,047,0115,1708716052,52.825 52,0005,0007,0953.8,+09.8,048,0119,1708716352,52.946 52,0004,0006,0954.0,+09.7,047,0134,1708716652,52.984 54,0004,0006,0953.5,+10.1,047,0112,1708716953,53.165 54,0004,0006,0953.7,+09.7,048,0127,1708717252,52.968 54,0004,0006,0953.8,+09.8,048,0131,1708717553,53.15 52,0004,0006,0953.6,+09.4,050,0119,1708717853,53.148 54,0004,0006,0953.9,+09.7,049,0109,1708718152,52.945 54,0005,0007,0953.9,+09.3,051,0097,1708718452,52.946 52,0005,0007,0953.5,+09.5,050,0113,1708718753,53.135 54,0004,0006,0953.8,+09.7,049,0120,1708719052,52.929 54,0007,0010,0953.7,+09.6,049,0104,1708719352,52.926 54,0005,0007,0953.6,+09.8,049,0111,1708719652,52.927 54,0004,0006,0954.0,+09.7,049,0112,1708719953,53.036 54,0004,0006,0953.7,+09.9,048,0113,1708720253,53.076 54,0005,0007,0953.8,+09.7,048,0154,1708720553,53.064 52,0004,0006,0953.5,+09.8,048,0104,1708720853,53.064 49,0005,0007,0953.8,+09.4,050,0112,1708721153,53.046 52,0005,0007,0953.6,+09.5,049,0107,1708721453,53.042 54,0004,0006,0953.6,+09.5,049,0125,1708721753,53.052 52,0005,0007,0953.6,+09.5,050,0105,1708722053,53.036 52,0005,0007,0954.0,+09.2,051,0118,1708722353,53.215 54,0005,0007,0953.8,+09.3,050,0121,1708722653,53.019 52,0004,0006,0953.8,+09.1,051,0117,1708722953,53.033 54,0005,0007,0953.8,+09.0,051,0121,1708723253,53.022 54,0004,0006,0953.8,+09.1,051,0114,1708723553,53.131 57,0004,0006,0953.8,+09.0,050,0112,1708723853,53.162 52,0003,0005,0954.1,+08.9,050,0116,1708724153,53.158 54,0004,0006,0954.1,+08.6,052,0115,1708724453,53.337 54,0003,0005,0953.8,+08.6,052,0113,1708724753,53.15 54,0005,0007,0954.0,+08.4,053,0100,1708725053,53.142 54,0004,0006,0953.7,+08.4,053,0111,1708725353,53.135 54,0006,0008,0953.8,+08.5,053,0143,1708725653,53.126 54,0003,0005,0954.0,+08.4,053,0107,1708725953,53.127 54,0006,0008,0953.9,+08.3,054,0115,1708726253,53.122 52,0003,0005,0954.1,+08.9,051,0122,1708726553,53.123 54,0004,0006,0953.8,+08.7,051,0094,1708726853,53.138 54,0003,0005,0953.8,+08.5,052,0129,1708727153,53.222 54,0005,0007,0953.8,+08.7,052,0118,1708727453,53.259 54,0004,0006,0954.0,+08.9,050,0144,1708727753,53.264 52,0004,0006,0954.1,+08.4,053,0138,1708728053,53.252 54,0004,0006,0954.1,+08.4,053,0101,1708728353,53.252 54,0004,0006,0954.0,+08.1,054,0111,1708728653,53.239 52,0004,0006,0953.8,+08.0,054,0111,1708728953,53.228 54,0004,0006,0954.0,+08.2,053,0114,1708729253,53.232 52,0004,0006,0954.2,+08.2,053,0117,1708729553,53.223 49,0004,0006,0954.0,+08.3,051,0129,1708729853,53.221 49,0003,0005,0953.8,+08.5,052,0095,1708730153,53.212 54,0003,0005,0954.1,+08.2,053,0111,1708730453,53.199 54,0003,0005,0954.0,+08.0,053,0097,1708730753,53.314 52,0003,0005,0954.1,+08.1,053,0098,1708731053,53.354 54,0004,0006,0954.0,+08.0,053,0128,1708731353,53.35 57,0003,0005,0954.1,+08.2,052,0115,1708731653,53.347 57,0003,0005,0954.0,+08.2,052,0115,1708731953,53.34 54,0003,0005,0953.8,+08.2,052,0093,1708732253,53.334 54,0004,0006,0953.8,+08.4,051,0121,1708732553,53.335 54,0003,0005,0953.9,+08.3,052,0100,1708732853,53.317 54,0004,0006,0954.0,+08.2,053,0120,1708733153,53.317 54,0003,0005,0953.9,+08.2,053,0101,1708733453,53.318 54,0002,0003,0953.6,+08.2,053,0121,1708733753,53.323 54,0004,0006,0953.7,+08.2,053,0116,1708734053,53.313 52,0003,0005,0953.8,+08.3,052,0107,1708734353,53.411 57,0002,0003,0953.7,+08.2,053,0097,1708734653,53.442 54,0003,0005,0953.7,+08.4,051,0121,1708734953,53.458 54,0003,0005,0953.7,+08.5,051,0125,1708735253,53.456 52,0003,0005,0953.6,+08.6,052,0111,1708735553,53.44 52,0003,0005,0953.6,+08.4,052,0105,1708735853,53.429 52,0002,0003,0953.7,+08.8,051,0114,1708736153,53.428 54,0002,0003,0953.8,+08.5,052,0105,1708736453,53.421 54,0003,0005,0953.4,+08.4,052,0114,1708736753,53.406 54,0003,0005,0953.7,+08.7,051,0103,1708737053,53.41 54,0002,0003,0953.5,+08.8,051,0115,1708737353,53.403 54,0002,0003,0953.4,+08.6,053,0114,1708737653,53.399 54,0003,0005,0953.5,+08.6,052,0098,1708737953,53.511 52,0004,0006,0953.7,+08.8,051,0106,1708738253,53.737 59,0002,0003,0953.3,+08.2,054,0117,1708738553,53.531 52,0002,0003,0953.2,+08.5,053,0126,1708738853,53.529 54,0003,0005,0953.7,+08.5,053,0106,1708739153,53.527 54,0004,0006,0953.5,+08.7,053,0134,1708739453,53.525 54,0002,0003,0953.5,+08.3,054,0131,1708739753,53.522 54,0003,0005,0953.3,+08.3,055,0103,1708740053,53.507 54,0002,0003,0953.7,+08.4,054,0135,1708740353,53.505 52,0002,0003,0953.5,+08.5,054,0131,1708740653,53.511 49,0002,0003,0953.4,+08.5,054,0115,1708740953,53.499 54,0003,0005,0953.6,+08.4,054,0119,1708741253,53.679 54,0003,0005,0953.6,+08.4,055,0099,1708741553,53.598 54,0002,0003,0953.7,+08.5,054,0117,1708741853,53.647 52,0003,0005,0953.7,+08.8,054,0099,1708742153,53.627 54,0002,0003,0953.6,+08.7,054,0113,1708742453,53.624 54,0002,0003,0953.8,+09.0,053,0127,1708742753,53.81 54,0002,0003,0953.5,+08.6,054,0126,1708743053,53.806 49,0003,0005,0953.7,+09.1,053,0112,1708743353,53.809 54,0002,0003,0954.1,+09.4,053,0115,1708743653,53.792 54,0002,0003,0953.9,+09.6,052,0130,1708743953,53.787 54,0001,0002,0953.8,+09.4,054,0105,1708744253,53.781 57,0006,0008,0953.9,+09.1,054,0105,1708744553,53.599 57,0002,0003,0953.8,+08.7,054,0125,1708744853,53.77 54,0002,0003,0954.2,+08.7,056,0096,1708745153,53.891 49,0002,0003,0954.0,+08.6,056,0101,1708745453,53.914 54,0002,0003,0954.1,+08.9,055,0100,1708745753,53.92 57,0002,0003,0953.8,+09.2,054,0106,1708746053,53.716 54,0002,0003,0953.8,+09.9,051,0112,1708746353,53.706 54,0002,0003,0953.6,+10.3,050,0103,1708746653,53.71 54,0002,0003,0953.8,+09.5,053,0118,1708746953,53.707 54,0002,0003,0953.9,+09.8,052,0133,1708747253,53.899 54,0002,0003,0954.0,+10.3,050,0106,1708747553,53.889 54,0002,0003,0954.0,+10.4,049,0118,1708747853,53.874 57,0002,0003,0954.3,+10.3,050,0110,1708748153,53.867 57,0002,0003,0954.1,+09.6,052,0093,1708748453,53.867 54,0002,0003,0954.2,+09.6,052,0109,1708748753,53.78 54,0004,0006,0954.1,+10.0,050,0122,1708749053,53.813 54,0002,0003,0954.4,+09.6,051,0118,1708749353,53.999 54,0001,0002,0954.0,+09.2,053,0120,1708749653,53.808 54,0002,0003,0954.1,+09.3,052,0129,1708749953,53.996 54,0002,0003,0954.6,+09.1,054,0126,1708750253,53.985 52,0002,0003,0954.2,+09.7,051,0111,1708750553,53.803 49,0002,0003,0954.5,+09.5,051,0111,1708750853,53.791 52,0003,0005,0954.5,+09.5,051,0117,1708751153,53.79 57,0002,0003,0954.6,+09.2,053,0130,1708751453,53.778 52,0002,0003,0954.8,+09.3,052,0109,1708751753,53.777 54,0001,0002,0954.4,+09.9,050,0120,1708752053,53.761 54,0001,0002,0954.8,+09.6,051,0120,1708752353,53.886 54,0001,0002,0954.9,+10.1,049,0111,1708752653,53.912 54,0001,0002,0954.9,+09.7,051,0100,1708752954,54.093 52,0002,0003,0954.8,+09.6,051,0119,1708753253,53.901 54,0001,0002,0955.1,+09.6,051,0133,1708753554,54.087 54,0002,0003,0955.1,+10.0,050,0117,1708753854,54.073 52,0001,0002,0955.0,+10.1,049,0097,1708754154,54.071 54,0003,0005,0955.4,+09.9,050,0115,1708754453,53.875 54,0002,0003,0955.2,+09.8,051,0138,1708754754,54.064 54,0001,0002,0955.4,+09.6,052,0091,1708755053,53.862 52,0002,0003,0955.2,+10.2,049,0115,1708755353,53.854 54,0002,0003,0955.4,+09.9,052,0106,1708755653,53.852 52,0001,0002,0955.5,+09.9,052,0117,1708755953,53.975 49,0001,0002,0955.4,+10.7,047,0113,1708756253,53.993 54,0002,0003,0955.3,+10.7,048,0096,1708756554,54.01 54,0001,0002,0955.8,+10.9,048,0126,1708756854,54.175 54,0001,0002,0955.5,+10.7,049,0128,1708757154,54.163 54,0001,0002,0955.5,+11.5,045,0116,1708757454,54.168 57,0002,0003,0955.4,+11.4,046,0119,1708757753,53.967 52,0001,0002,0955.8,+11.8,044,0096,1708758054,54.158 57,0003,0005,0955.4,+11.9,044,0108,1708758353,53.953 54,0002,0003,0955.5,+12.3,043,0123,1708758654,54.145 54,0002,0003,0955.7,+12.0,045,0108,1708758953,53.949 57,0002,0003,0955.8,+12.5,043,0115,1708759253,53.944 52,0005,0007,0955.7,+12.5,043,0098,1708759554,54.066 54,0001,0002,0955.6,+13.0,041,0099,1708759854,54.275 54,0002,0003,0955.6,+13.4,041,0112,1708760154,54.084 54,0003,0005,0955.8,+13.9,039,0113,1708760454,54.071 54,0003,0005,0955.8,+14.1,039,0102,1708760754,54.255 52,0007,0010,0955.8,+14.8,038,0126,1708761054,54.058 54,0003,0005,0955.7,+15.0,037,0131,1708761354,54.055 49,0001,0002,0955.8,+15.6,036,0129,1708761654,54.043 52,0001,0002,0955.6,+15.5,035,0112,1708761954,54.033 57,0002,0003,0955.8,+15.9,035,0128,1708762254,54.031 52,0001,0002,0955.8,+16.7,033,0108,1708762554,54.035 52,0001,0002,0955.8,+16.3,034,0126,1708762854,54.015 52,0002,0003,0955.9,+16.7,032,0100,1708763154,54.128 54,0001,0002,0955.8,+17.1,031,0081,1708763454,54.167 54,0001,0002,0955.9,+16.9,031,0111,1708763754,54.151 45,0001,0002,0955.8,+17.1,030,0116,1708764054,54.146 54,0001,0002,0955.8,+17.1,030,0111,1708764354,54.166 52,0001,0002,0955.9,+17.0,031,0111,1708764654,54.129 54,0001,0002,0956.2,+17.2,031,0121,1708764954,54.135 52,0002,0003,0956.1,+17.3,031,0104,1708765254,54.139 49,0001,0002,0955.9,+17.1,030,0121,1708765554,54.119 49,0002,0003,0956.0,+17.5,030,0122,1708765854,54.111 52,0004,0006,0956.1,+17.4,030,0106,1708766154,54.103 49,0001,0002,0956.1,+17.5,030,0129,1708766454,54.107 52,0001,0002,0956.1,+17.5,030,0116,1708766754,54.202 49,0002,0003,0956.2,+17.7,029,0106,1708767054,54.231 52,0001,0002,0956.1,+18.0,029,0112,1708767354,54.227 49,0001,0002,0956.0,+17.9,028,0122,1708767654,54.231 49,0001,0002,0956.1,+17.9,029,0124,1708767954,54.222 49,0001,0002,0956.3,+17.8,029,0121,1708768254,54.212 52,0001,0002,0956.0,+17.8,030,0115,1708768554,54.198 49,0000,0001,0956.1,+17.6,029,0143,1708768854,54.181 54,0001,0002,0956.2,+17.6,030,0087,1708769154,54.185 54,0001,0002,0956.2,+17.8,029,0117,1708769454,54.175 45,0001,0002,0955.9,+18.2,028,0103,1708769754,54.178 54,0001,0002,0955.9,+18.3,028,0106,1708770054,54.161 52,0002,0003,0955.7,+18.1,030,0115,1708770354,54.29 49,0009,0012,0956.1,+18.4,029,0127,1708770654,54.305 54,0001,0002,0955.8,+18.2,029,0121,1708770954,54.299 54,0002,0003,0955.8,+18.2,029,0127,1708771254,54.289 52,0003,0005,0955.7,+18.5,028,0122,1708771554,54.281 52,0001,0002,0955.7,+18.5,030,0109,1708771854,54.269 49,0001,0002,0956.0,+18.3,029,0113,1708772154,54.259 47,0001,0002,0955.7,+18.5,029,0129,1708772454,54.256 47,0001,0002,0955.8,+18.8,028,0112,1708772754,54.26 52,0002,0003,0956.1,+18.4,028,0119,1708773054,54.247 54,0001,0002,0955.9,+18.5,029,0132,1708773354,54.226 52,0001,0002,0956.0,+18.8,028,0113,1708773654,54.223 54,0002,0003,0955.6,+19.0,029,0123,1708773954,54.33 49,0001,0002,0955.9,+18.7,030,0097,1708774254,54.371 47,0001,0002,0956.0,+18.8,030,0101,1708774554,54.363 49,0001,0002,0955.8,+19.0,028,0122,1708774854,54.365 49,0002,0003,0955.6,+18.8,029,0106,1708775154,54.348 52,0003,0005,0955.5,+18.7,029,0108,1708775454,54.346 52,0001,0002,0955.5,+18.8,028,0115,1708775754,54.341 49,0001,0002,0955.5,+18.9,029,0106,1708776054,54.331 54,0002,0003,0955.8,+19.1,029,0114,1708776354,54.322 54,0001,0002,0955.3,+19.6,027,0122,1708776654,54.314 52,0006,0008,0955.6,+19.0,029,0118,1708776954,54.306 52,0001,0002,0955.4,+19.2,026,0111,1708777254,54.295 52,0001,0002,0955.4,+19.3,026,0111,1708777554,54.409 52,0002,0003,0955.4,+18.9,027,0105,1708777854,54.453 49,0001,0002,0955.3,+19.1,026,0105,1708778154,54.465 52,0001,0002,0955.5,+18.6,028,0102,1708778454,54.429 52,0001,0002,0955.5,+19.2,027,0116,1708778754,54.416 49,0001,0002,0955.3,+19.1,027,0129,1708779054,54.404 52,0001,0002,0955.2,+18.4,030,0106,1708779354,54.404 52,0001,0002,0955.2,+19.1,027,0131,1708779654,54.388 54,0001,0002,0955.0,+19.3,026,0110,1708779954,54.382 49,0002,0003,0955.3,+19.1,027,0107,1708780254,54.376 52,0001,0002,0955.5,+19.3,027,0121,1708780554,54.365 49,0001,0002,0955.5,+19.4,026,0110,1708780854,54.37 49,0001,0002,0955.4,+19.0,027,0122,1708781154,54.465 52,0001,0002,0955.5,+19.3,027,0149,1708781454,54.516 49,0001,0002,0955.3,+19.2,026,0106,1708781754,54.511 52,0001,0002,0955.3,+19.1,028,0100,1708782054,54.494 52,0001,0002,0955.5,+19.0,027,0109,1708782354,54.474 49,0001,0002,0955.5,+19.0,027,0108,1708782654,54.486 52,0001,0002,0955.7,+18.9,027,0099,1708782954,54.465 49,0001,0002,0955.4,+18.9,027,0107,1708783254,54.454 52,0001,0002,0955.5,+18.6,027,0110,1708783554,54.455 52,0001,0002,0955.6,+18.7,027,0106,1708783854,54.449 52,0001,0002,0955.6,+18.5,028,0107,1708784154,54.439 52,0003,0005,0955.7,+18.2,028,0112,1708784454,54.428 52,0001,0002,0955.6,+18.5,028,0114,1708784754,54.537 52,0001,0002,0955.7,+18.2,028,0105,1708785054,54.579 47,0001,0002,0955.5,+18.0,031,0111,1708785354,54.566 52,0001,0002,0955.6,+17.9,030,0117,1708785654,54.561 52,0001,0002,0955.6,+17.9,029,0114,1708785954,54.568 54,0001,0002,0955.6,+17.7,029,0116,1708786254,54.735 52,0001,0002,0955.7,+17.8,029,0123,1708786554,54.524 49,0001,0002,0955.8,+17.4,031,0114,1708786854,54.717 57,0001,0002,0955.9,+17.5,030,0118,1708787154,54.514 54,0001,0002,0955.7,+17.1,031,0120,1708787454,54.699 52,0001,0002,0955.7,+17.1,032,0115,1708787754,54.497 54,0002,0003,0956.1,+16.8,033,0122,1708788054,54.503 54,0001,0002,0956.3,+16.5,035,0107,1708788354,54.612 52,0002,0003,0956.4,+16.5,034,0111,1708788654,54.641 52,0001,0002,0956.2,+16.4,035,0111,1708788954,54.824 54,0002,0003,0956.2,+16.3,035,0133,1708789254,54.62 54,0001,0002,0956.0,+16.1,035,0120,1708789554,54.623 54,0002,0003,0956.4,+15.9,036,0106,1708789854,54.601 52,0002,0003,0956.2,+15.7,038,0098,1708790154,54.602 54,0002,0003,0956.3,+15.4,038,0138,1708790454,54.594 52,0001,0002,0956.7,+15.2,037,0126,1708790754,54.592 52,0001,0002,0956.4,+15.0,039,0129,1708791054,54.591 54,0002,0003,0956.5,+15.0,038,0130,1708791354,54.766 47,0002,0003,0956.3,+15.4,038,0121,1708791654,54.769 54,0002,0003,0956.8,+15.4,037,0120,1708791954,54.867 52,0001,0002,0956.6,+15.1,039,0111,1708792254,54.707 52,0003,0005,0956.6,+15.2,038,0109,1708792554,54.699 52,0003,0005,0957.0,+15.0,038,0126,1708792854,54.7 54,0002,0003,0957.1,+14.9,039,0123,1708793154,54.693 47,0002,0003,0956.9,+15.0,039,0102,1708793454,54.692 54,0002,0003,0956.6,+14.9,037,0113,1708793754,54.688 47,0001,0002,0957.0,+14.8,038,0116,1708794054,54.857 52,0002,0003,0956.8,+14.8,038,0099,1708794354,54.672 54,0003,0005,0956.9,+14.8,039,0114,1708794654,54.65 52,0002,0003,0956.8,+14.8,039,0120,1708794954,54.656 52,0003,0005,0957.1,+15.1,038,0101,1708795254,54.637 54,0002,0003,0957.3,+14.8,038,0105,1708795554,54.752 52,0003,0005,0957.0,+14.6,039,0094,1708795854,54.787 54,0002,0003,0957.0,+14.6,039,0109,1708796154,54.969 54,0004,0006,0957.2,+14.7,039,0115,1708796454,54.775 54,0003,0005,0957.2,+14.6,039,0134,1708796754,54.952 54,0003,0005,0956.9,+14.6,040,0108,1708797054,54.953 59,0003,0005,0957.5,+14.5,040,0106,1708797354,54.945 54,0003,0005,0957.5,+14.4,041,0111,1708797654,54.751 54,0003,0005,0957.4,+14.4,041,0123,1708797954,54.742 52,0005,0007,0957.4,+14.4,040,0118,1708798254,54.924 52,0005,0007,0957.3,+14.2,040,0111,1708798554,54.721 54,0004,0006,0957.3,+14.3,041,0117,1708798854,54.715 54,0004,0006,0957.4,+14.2,041,0117,1708799154,54.835 54,0004,0006,0957.6,+14.0,042,0109,1708799454,54.859 52,0008,0011,0957.5,+14.1,041,0099,1708799755,55.048 54,0004,0006,0957.3,+13.8,042,0099,1708800054,54.845 54,0005,0007,0957.5,+13.8,042,0120,1708800355,55.037 52,0006,0008,0957.7,+13.7,043,0108,1708800655,55.021 54,0004,0006,0957.4,+13.6,043,0115,1708800955,55.021 54,0004,0006,0957.5,+13.6,044,0126,1708801254,54.823 54,0004,0006,0957.7,+13.6,043,0108,1708801555,55.009 57,0004,0006,0957.7,+13.6,044,0111,1708801854,54.818 49,0003,0005,0957.8,+13.5,045,0121,1708802154,54.804 57,0002,0003,0957.7,+13.4,045,0106,1708802454,54.799 54,0004,0006,0957.8,+13.2,047,0113,1708802754,54.916 54,0007,0010,0957.7,+13.0,049,0100,1708803054,54.944 52,0008,0011,0957.7,+13.0,049,0112,1708803354,54.943 47,0007,0010,0957.8,+12.9,049,0092,1708803654,54.944 54,0009,0012,0957.9,+13.0,049,0111,1708803954,54.944 54,0008,0011,0958.0,+12.8,051,0122,1708804254,54.923 54,0008,0011,0957.9,+12.6,053,0106,1708804554,54.907 54,0007,0010,0957.9,+12.4,055,0122,1708804854,54.901 47,0007,0010,0957.7,+12.3,054,0130,1708805154,54.906 52,0006,0008,0957.6,+12.5,051,0127,1708805454,54.893 54,0007,0010,0957.7,+12.6,051,0107,1708805754,54.891 54,0006,0008,0958.1,+12.5,052,0106,1708806054,54.89 54,0005,0007,0958.2,+12.4,052,0095,1708806354,54.989 54,0005,0007,0958.0,+12.3,054,0111,1708806655,55.016 54,0007,0010,0958.4,+12.1,055,0107,1708806955,55.017 54,0007,0010,0958.0,+12.0,057,0120,1708807255,55.027 54,0006,0008,0957.9,+11.9,058,0123,1708807555,55.001 54,0005,0007,0957.9,+11.9,057,0131,1708807854,54.993 52,0005,0007,0957.9,+11.9,057,0110,1708808154,54.992 54,0005,0007,0957.9,+11.8,057,0093,1708808454,54.986 52,0007,0010,0957.9,+11.6,059,0107,1708808754,54.976 54,0006,0008,0957.9,+11.4,061,0117,1708809054,54.972 54,0005,0007,0958.0,+11.5,060,0119,1708809354,54.966 47,0005,0007,0957.9,+11.6,058,0131,1708809654,54.956 54,0003,0005,0958.0,+11.7,057,0119,1708809955,55.07 54,0005,0007,0958.0,+11.7,057,0121,1708810255,55.297 54,0004,0006,0958.1,+11.7,057,0093,1708810555,55.286 49,0005,0007,0958.4,+11.8,055,0113,1708810855,55.089 52,0004,0006,0958.2,+11.8,056,0119,1708811155,55.277 54,0005,0007,0958.0,+11.6,057,0096,1708811455,55.089 54,0004,0006,0958.1,+11.6,057,0120,1708811755,55.074 54,0003,0005,0958.1,+11.6,055,0102,1708812055,55.066 52,0004,0006,0957.7,+11.5,056,0128,1708812355,55.058 47,0003,0005,0958.1,+11.4,059,0103,1708812655,55.064 54,0005,0007,0957.9,+11.3,059,0113,1708812955,55.058 52,0006,0008,0958.0,+11.3,059,0117,1708813255,55.056 54,0003,0005,0957.6,+11.3,057,0111,1708813555,55.146 52,0004,0006,0957.6,+11.4,058,0113,1708813855,55.191 52,0004,0006,0958.0,+11.3,059,0124,1708814155,55.189 54,0003,0005,0957.9,+11.4,058,0111,1708814455,55.177 54,0004,0006,0957.7,+11.1,060,0103,1708814755,55.181 52,0004,0006,0957.9,+11.3,058,0122,1708815055,55.174 52,0004,0006,0958.1,+11.4,059,0121,1708815355,55.158 52,0007,0010,0957.6,+11.3,059,0117,1708815955,55.34 52,0003,0005,0957.9,+11.1,059,0120,1708816255,55.338 52,0004,0006,0957.5,+11.1,059,0093,1708816555,55.135 54,0003,0005,0957.6,+11.1,058,0124,1708816855,55.137 52,0003,0005,0957.6,+11.1,060,0128,1708817155,55.241 52,0005,0007,0957.4,+11.0,060,0127,1708817455,55.291 49,0004,0006,0957.3,+11.0,059,0120,1708817755,55.28 52,0004,0006,0957.8,+11.2,057,0113,1708818055,55.284 49,0003,0005,0957.5,+11.2,057,0110,1708818355,55.263 54,0003,0005,0957.3,+11.4,057,0113,1708818655,55.26 54,0003,0005,0957.6,+11.1,058,0120,1708818955,55.249 54,0003,0005,0957.2,+11.3,057,0123,1708819255,55.243 52,0005,0007,0957.3,+11.4,057,0116,1708819555,55.241 52,0003,0005,0957.5,+11.0,059,0143,1708819855,55.238 54,0003,0005,0957.3,+11.0,059,0119,1708820155,55.228 52,0003,0005,0957.5,+11.0,059,0106,1708820455,55.226 52,0002,0003,0957.7,+10.9,059,0115,1708820755,55.34 52,0003,0005,0957.5,+11.1,058,0119,1708821055,55.363 54,0002,0003,0957.6,+10.9,059,0110,1708821355,55.355 49,0005,0007,0957.4,+11.3,058,0110,1708821655,55.345 54,0003,0005,0957.7,+11.1,058,0139,1708821955,55.543 54,0003,0005,0957.7,+11.1,058,0110,1708822255,55.526 49,0003,0005,0957.5,+11.0,058,0113,1708822555,55.338 54,0002,0003,0957.3,+11.3,056,0121,1708822855,55.341 52,0004,0006,0957.6,+11.1,057,0117,1708823155,55.327 54,0003,0005,0957.3,+11.0,058,0103,1708823455,55.323 54,0002,0003,0957.4,+10.9,058,0108,1708823755,55.31 52,0003,0005,0957.3,+10.9,059,0111,1708824055,55.301 52,0003,0005,0957.2,+10.8,059,0111,1708824355,55.417 54,0002,0003,0957.3,+10.8,059,0127,1708824655,55.453 52,0003,0005,0957.3,+10.7,060,0128,1708824955,55.442 49,0003,0005,0957.3,+11.0,057,0096,1708825255,55.449 52,0003,0005,0957.3,+11.0,058,0118,1708825555,55.434 52,0003,0005,0957.3,+10.9,059,0114,1708825855,55.433 54,0003,0005,0957.1,+11.1,058,0118,1708826155,55.426 54,0002,0003,0957.0,+11.0,058,0121,1708826455,55.419 52,0003,0005,0957.2,+11.0,058,0113,1708826755,55.407 54,0003,0005,0957.5,+10.9,058,0128,1708827055,55.419 47,0002,0003,0957.4,+11.0,057,0112,1708827355,55.399 52,0003,0005,0957.7,+11.1,057,0137,1708827655,55.391 54,0003,0005,0957.5,+11.1,057,0124,1708827955,55.506 54,0002,0003,0957.5,+11.2,057,0108,1708828255,55.541 57,0003,0005,0957.2,+11.3,056,0123,1708828555,55.535 54,0002,0003,0957.3,+11.2,056,0123,1708828855,55.714 54,0003,0005,0957.8,+11.2,057,0110,1708829155,55.707 49,0004,0006,0957.8,+11.1,058,0131,1708829455,55.512 54,0003,0005,0957.6,+11.1,058,0094,1708829755,55.498 54,0002,0003,0957.8,+11.2,056,0097,1708830055,55.498 47,0004,0006,0957.4,+11.3,056,0100,1708830355,55.684 54,0003,0005,0957.7,+11.2,057,0124,1708830655,55.49 54,0002,0003,0957.5,+11.0,058,0127,1708830955,55.495 57,0003,0005,0957.4,+11.0,057,0114,1708831255,55.484 52,0005,0007,0957.5,+11.0,058,0122,1708831555,55.612 52,0001,0002,0957.7,+10.6,062,0137,1708831855,55.621 54,0002,0003,0957.8,+10.6,062,0106,1708832155,55.621 54,0003,0005,0958.0,+10.5,061,0105,1708832455,55.622 49,0007,0010,0958.0,+10.8,059,0107,1708832755,55.609 54,0002,0003,0957.7,+10.7,059,0138,1708833055,55.61 49,0003,0005,0958.0,+10.5,062,0127,1708833355,55.588 57,0003,0005,0957.6,+10.7,060,0121,1708833655,55.596 49,0003,0005,0957.9,+10.5,061,0123,1708833955,55.59 54,0005,0007,0957.6,+10.6,061,0114,1708834255,55.577 52,0003,0005,0957.7,+10.7,060,0122,1708834555,55.567 52,0004,0006,0957.7,+10.6,061,0115,1708834855,55.563 52,0003,0005,0957.6,+10.7,060,0103,1708835155,55.674 49,0002,0003,0957.6,+10.6,060,0113,1708835455,55.704 54,0002,0003,0957.9,+10.5,062,0130,1708835755,55.707 52,0002,0003,0957.8,+10.4,062,0133,1708836055,55.698 52,0003,0005,0957.6,+10.3,062,0118,1708836355,55.692 54,0002,0003,0958.0,+10.4,062,0140,1708836655,55.693 54,0004,0006,0957.6,+10.3,064,0107,1708836955,55.681 52,0002,0003,0957.7,+10.4,063,0119,1708837255,55.671 54,0004,0006,0957.7,+10.2,065,0124,1708837555,55.664 54,0002,0003,0957.7,+10.3,063,0112,1708837855,55.67 54,0003,0005,0957.7,+10.3,065,0114,1708838155,55.652 54,0002,0003,0957.6,+10.1,065,0114,1708838455,55.651 54,0002,0003,0957.8,+10.1,066,0113,1708838755,55.773 59,0003,0005,0957.9,+10.2,066,0100,1708839055,55.812 54,0002,0003,0957.6,+10.2,066,0115,1708839355,55.796 54,0003,0005,0958.1,+10.2,066,0122,1708839655,55.781 52,0002,0003,0957.9,+10.2,067,0099,1708839955,55.785 52,0003,0005,0958.0,+10.1,068,0099,1708840255,55.777 54,0002,0003,0957.9,+09.9,070,0105,1708840555,55.772 54,0003,0005,0958.2,+09.8,071,0098,1708840855,55.761 49,0005,0007,0958.0,+09.7,072,0138,1708841155,55.782 52,0003,0005,0958.1,+09.6,073,0119,1708841455,55.762 52,0002,0003,0958.2,+09.4,075,0111,1708841755,55.756 52,0004,0006,0958.4,+09.5,075,0126,1708842055,55.757 45,0003,0005,0958.2,+09.4,076,0114,1708842355,55.85 52,0003,0005,0958.3,+09.5,077,0105,1708842655,55.886 52,0002,0003,0958.1,+09.7,073,0146,1708842956,56.066 52,0002,0003,0958.2,+09.6,078,0117,1708843255,55.885 52,0002,0003,0958.0,+09.7,076,0109,1708843555,55.871 52,0002,0003,0958.3,+09.8,075,0140,1708843855,55.873 49,0003,0005,0958.2,+09.8,074,0117,1708844155,55.863 52,0002,0003,0958.1,+09.9,075,0107,1708844455,55.85 57,0002,0003,0957.8,+10.0,072,0109,1708844755,55.849 52,0003,0005,0958.2,+10.2,070,0131,1708845055,55.848 47,0001,0002,0958.1,+10.3,070,0114,1708845355,55.837 54,0003,0005,0958.2,+10.3,070,0102,1708845655,55.846 52,0003,0005,0957.9,+10.4,071,0105,1708845955,55.943 52,0004,0006,0957.9,+10.4,071,0109,1708846255,55.976 54,0002,0003,0958.2,+10.5,070,0114,1708846555,55.973 49,0002,0003,0958.0,+10.5,070,0156,1708846855,55.963 54,0003,0005,0958.1,+10.6,071,0123,1708847155,55.958 52,0003,0005,0957.8,+10.7,072,0124,1708847455,55.967 52,0003,0005,0957.9,+10.8,070,0119,1708847755,55.954 52,0002,0003,0958.1,+10.8,070,0106,1708848055,55.95 54,0011,0015,0957.8,+10.9,069,0111,1708848355,55.948 54,0011,0015,0957.6,+11.1,069,0118,1708848655,55.932 54,0004,0006,0957.9,+11.2,068,0126,1708848955,55.948 54,0005,0007,0957.8,+11.2,069,0133,1708849255,55.926 49,0002,0003,0957.3,+11.4,068,0113,1708849856,56.072 52,0003,0005,0957.6,+11.4,067,0114,1708850156,56.063 54,0002,0003,0957.7,+11.6,070,0109,1708850456,56.054 54,0002,0003,0957.4,+11.8,067,0115,1708850756,56.04 52,0001,0002,0957.6,+12.1,063,0117,1708851056,56.041 54,0003,0005,0957.8,+12.2,062,0089,1708851356,56.027 52,0002,0003,0957.6,+12.3,063,0101,1708851656,56.036 52,0002,0003,0957.6,+12.2,063,0106,1708851956,56.011 47,0001,0002,0957.4,+12.3,061,0115,1708852256,56.02 57,0001,0002,0957.7,+12.6,060,0123,1708852556,56.008 52,0002,0003,0957.3,+12.7,060,0122,1708852856,56.009 52,0002,0003,0957.1,+12.7,061,0131,1708853156,56.118 54,0001,0002,0957.3,+12.9,059,0110,1708853456,56.156 49,0001,0002,0957.2,+12.9,059,0116,1708853756,56.145 49,0003,0005,0957.0,+13.1,057,0105,1708854056,56.131 54,0007,0010,0956.8,+13.2,057,0116,1708854356,56.128 47,0003,0005,0956.9,+13.4,057,0114,1708854656,56.127 52,0001,0002,0957.0,+13.4,056,0129,1708854956,56.116 52,0004,0006,0957.2,+13.9,055,0132,1708855256,56.109 54,0002,0003,0956.9,+14.1,055,0105,1708855556,56.102 49,0001,0002,0956.7,+14.1,054,0118,1708855856,56.099 54,0004,0006,0956.9,+14.1,055,0121,1708856156,56.088 54,0002,0003,0957.0,+14.5,055,0124,1708856456,56.08 52,0001,0002,0956.8,+14.5,051,0122,1708856756,56.185 52,0002,0003,0956.8,+14.7,051,0128,1708857056,56.227 49,0001,0002,0956.5,+14.8,052,0112,1708857356,56.224 54,0001,0002,0956.4,+15.0,048,0114,1708857656,56.215 54,0001,0002,0956.6,+14.8,048,0112,1708857956,56.205 52,0001,0002,0956.6,+15.1,048,0110,1708858256,56.205 52,0002,0003,0956.2,+15.3,047,0128,1708858556,56.25 47,0002,0003,0956.5,+15.2,048,0115,1708858856,56.184 54,0002,0003,0956.5,+15.1,048,0106,1708859156,56.179 54,0001,0002,0956.4,+15.5,053,0099,1708859456,56.173 52,0001,0002,0956.5,+15.5,049,0106,1708859756,56.163 57,0001,0002,0956.2,+15.3,047,0131,1708860056,56.186 54,0001,0002,0955.8,+15.4,048,0130,1708860356,56.27 57,0002,0003,0955.9,+15.5,047,0111,1708860656,56.483 54,0002,0003,0955.8,+15.4,048,0122,1708860956,56.293 52,0005,0007,0955.8,+15.5,046,0129,1708861256,56.294 57,0003,0005,0955.8,+15.9,046,0116,1708861556,56.278 54,0003,0005,0956.0,+15.6,048,0115,1708861856,56.271 57,0002,0003,0955.7,+15.7,046,0117,1708862156,56.26 54,0001,0002,0955.5,+15.7,046,0130,1708862456,56.271 54,0001,0002,0955.6,+15.5,046,0122,1708862756,56.255 54,0001,0002,0955.8,+15.6,046,0114,1708863056,56.251 57,0003,0005,0955.7,+15.6,045,0122,1708863356,56.235 54,0002,0003,0955.9,+15.9,045,0107,1708863656,56.224 52,0002,0003,0955.4,+15.7,045,0117,1708863956,56.347 54,0002,0003,0955.4,+16.4,043,0111,1708864256,56.38 54,0002,0003,0955.3,+16.0,042,0104,1708864556,56.383 59,0003,0005,0955.2,+15.8,042,0106,1708864856,56.359 52,0002,0003,0955.2,+16.4,043,0097,1708865156,56.35 57,0002,0003,0955.2,+16.8,040,0130,1708865456,56.354 49,0001,0002,0955.2,+16.9,039,0114,1708865756,56.352 54,0001,0002,0955.0,+16.1,042,0099,1708866056,56.33 54,0002,0003,0955.1,+16.1,046,0119,1708866356,56.323 52,0002,0003,0955.2,+16.0,042,0115,1708866656,56.313 54,0002,0003,0955.1,+16.3,041,0125,1708866956,56.304 49,0004,0006,0955.3,+16.4,040,0125,1708867256,56.304 54,0001,0002,0954.7,+16.5,041,0116,1708867556,56.413 52,0002,0003,0955.0,+16.3,042,0104,1708867856,56.436 52,0002,0003,0955.0,+16.4,042,0127,1708868156,56.434 54,0002,0003,0954.9,+15.9,042,0121,1708868456,56.435 54,0003,0005,0954.9,+16.0,042,0118,1708868756,56.423 57,0002,0003,0954.6,+15.8,042,0128,1708869056,56.411 54,0003,0005,0954.8,+15.8,042,0107,1708869356,56.401 47,0002,0003,0954.5,+15.6,042,0122,1708869656,56.396 52,0001,0002,0954.6,+15.5,044,0121,1708869956,56.411 59,0002,0003,0954.4,+15.6,042,0117,1708870256,56.374 54,0002,0003,0954.4,+15.7,042,0111,1708870556,56.559 52,0002,0003,0954.6,+15.4,043,0132,1708870856,56.561 57,0003,0005,0954.6,+15.4,043,0105,1708871156,56.481 52,0004,0006,0954.5,+15.3,043,0118,1708871456,56.507 52,0002,0003,0954.3,+15.1,044,0126,1708871756,56.495 54,0002,0003,0954.3,+15.1,044,0117,1708872056,56.495 54,0002,0003,0954.5,+15.3,043,0111,1708872356,56.673 52,0002,0003,0954.5,+14.9,045,0126,1708872656,56.494 47,0004,0006,0954.4,+14.9,045,0108,1708872956,56.473 54,0003,0005,0954.4,+14.8,044,0117,1708873256,56.461 54,0002,0003,0954.0,+14.7,045,0121,1708873856,56.446 54,0002,0003,0954.1,+14.6,046,0111,1708874156,56.44 54,0002,0003,0954.2,+14.3,047,0095,1708874456,56.433 52,0002,0003,0954.0,+14.3,046,0117,1708874756,56.545 52,0003,0005,0954.0,+14.1,047,0104,1708875056,56.582 54,0002,0003,0953.9,+13.8,048,0091,1708875356,56.57 54,0003,0005,0954.2,+13.6,048,0099,1708875656,56.562 54,0005,0007,0954.1,+13.3,049,0107,1708875956,56.552 52,0003,0005,0954.0,+13.2,048,0110,1708876256,56.547 52,0002,0003,0953.9,+13.1,049,0120,1708876556,56.556 52,0003,0005,0954.3,+12.9,050,0108,1708876856,56.534 52,0002,0003,0954.0,+12.8,050,0121,1708877156,56.723 52,0003,0005,0954.3,+12.5,050,0134,1708877756,56.52 52,0002,0003,0954.1,+12.4,050,0106,1708878056,56.704 54,0002,0003,0954.1,+12.1,052,0110,1708878356,56.613 52,0003,0005,0954.2,+12.0,052,0096,1708878656,56.665 52,0002,0003,0954.4,+11.9,052,0124,1708878956,56.66 52,0002,0003,0954.3,+11.9,053,0118,1708879256,56.832 52,0002,0003,0954.5,+11.9,054,0120,1708879556,56.638 52,0002,0003,0954.2,+11.7,055,0108,1708879856,56.818 54,0002,0003,0954.3,+11.7,055,0122,1708880156,56.826 52,0002,0003,0954.3,+11.5,057,0129,1708880456,56.834 54,0002,0003,0954.3,+11.6,058,0126,1708880756,56.805 54,0002,0003,0954.4,+11.5,057,0111,1708881056,56.612 52,0001,0002,0954.2,+11.4,057,0107,1708881356,56.601 54,0002,0003,0954.2,+11.4,058,0110,1708881656,56.797 52,0002,0003,0954.2,+11.4,058,0118,1708881956,56.899 54,0004,0006,0954.3,+11.3,058,0113,1708882256,56.934 52,0003,0005,0954.3,+11.3,058,0108,1708882556,56.916 52,0003,0005,0954.5,+11.1,059,0106,1708882856,56.916 54,0002,0003,0954.5,+11.1,059,0118,1708883156,56.914 52,0004,0006,0954.5,+11.1,058,0106,1708883456,56.724 54,0002,0003,0954.4,+11.2,057,0095,1708883756,56.921 49,0003,0005,0954.4,+11.3,055,0120,1708884056,56.902 52,0002,0003,0954.2,+11.2,054,0107,1708884356,56.706 54,0003,0005,0954.3,+10.9,056,0110,1708884656,56.69 54,0002,0003,0954.2,+11.0,055,0112,1708884956,56.689 54,0004,0006,0954.3,+10.9,055,0130,1708885256,56.688 54,0002,0003,0954.5,+11.0,055,0110,1708885556,56.808 52,0003,0005,0954.0,+11.1,055,0150,1708885856,56.833 52,0003,0005,0954.3,+11.1,055,0108,1708886156,56.824 54,0003,0005,0954.2,+10.9,056,0110,1708886457,57.01 54,0005,0007,0954.1,+10.7,056,0117,1708886756,56.811 49,0002,0003,0954.1,+10.7,056,0107,1708887056,56.801 54,0001,0002,0954.0,+10.5,057,0142,1708887356,56.99 54,0003,0005,0954.0,+10.5,057,0112,1708887656,56.989 52,0004,0006,0954.0,+10.3,058,0117,1708887956,56.788 54,0005,0007,0954.2,+10.5,057,0109,1708888256,56.971 54,0003,0005,0954.2,+10.2,058,0122,1708888556,56.971 59,0002,0003,0954.0,+10.4,057,0115,1708888856,56.968 54,0003,0005,0954.4,+10.5,057,0124,1708889157,57.069 52,0004,0006,0953.9,+10.5,057,0109,1708889457,57.115 54,0002,0003,0954.1,+10.4,057,0115,1708889757,57.104 52,0003,0005,0953.9,+10.2,058,0100,1708890057,57.098 54,0003,0005,0953.9,+10.1,058,0096,1708890356,56.891 52,0003,0005,0953.6,+10.1,058,0101,1708890657,57.082 54,0005,0007,0953.7,+10.1,058,0122,1708890956,56.88 52,0003,0005,0953.6,+10.1,059,0133,1708891257,57.077 52,0004,0006,0953.9,+10.1,059,0104,1708891556,56.879 52,0005,0007,0953.9,+10.1,058,0126,1708891857,57.07 54,0003,0005,0953.8,+10.1,058,0099,1708892156,56.861 52,0003,0005,0953.5,+10.2,059,0111,1708892456,56.856 54,0004,0006,0953.6,+10.1,060,0107,1708892756,56.969 54,0003,0005,0953.6,+10.0,059,0123,1708893057,57.007 54,0003,0005,0953.8,+09.9,060,0131,1708893357,57.004 54,0003,0005,0953.4,+09.9,060,0110,1708893656,56.991 54,0004,0006,0953.4,+09.8,060,0123,1708893956,56.988 54,0003,0005,0953.7,+09.9,060,0124,1708894256,56.984 52,0004,0006,0953.4,+09.9,060,0117,1708894556,56.978 52,0002,0003,0953.2,+10.1,061,0131,1708894856,56.975 54,0004,0006,0953.1,+10.0,061,0121,1708895156,56.979 54,0003,0005,0953.1,+10.0,061,0118,1708895456,56.959 52,0003,0005,0953.0,+09.9,061,0132,1708895756,56.96 52,0003,0005,0953.2,+09.7,060,0108,1708896056,56.945 54,0003,0005,0953.0,+09.8,061,0128,1708896357,57.053 52,0002,0003,0953.1,+09.9,060,0098,1708896657,57.102 54,0003,0005,0952.8,+10.0,059,0113,1708896957,57.084 52,0003,0005,0952.9,+10.0,059,0118,1708897257,57.089 54,0003,0005,0953.1,+10.0,058,0105,1708897557,57.091 54,0002,0003,0953.2,+10.1,058,0108,1708897857,57.082 52,0002,0003,0953.0,+10.0,058,0092,1708898157,57.091 54,0003,0005,0952.9,+10.0,058,0127,1708898457,57.075 52,0003,0005,0952.9,+09.9,059,0103,1708898757,57.066 52,0003,0005,0952.8,+10.0,059,0121,1708899057,57.066 54,0003,0005,0952.9,+09.9,059,0118,1708899357,57.064 54,0003,0005,0953.0,+09.8,059,0126,1708899657,57.052 57,0005,0007,0953.0,+09.8,059,0116,1708899957,57.153 52,0004,0006,0952.9,+09.9,059,0126,1708900257,57.207 54,0002,0003,0953.1,+10.0,058,0113,1708900557,57.185 52,0003,0005,0953.0,+10.0,058,0105,1708900857,57.185 52,0002,0003,0953.0,+09.9,059,0118,1708901157,57.181 52,0004,0006,0952.9,+09.8,059,0111,1708901457,57.168 47,0002,0003,0953.1,+09.8,060,0125,1708901757,57.179 52,0002,0003,0953.1,+09.8,059,0109,1708902057,57.147 52,0004,0006,0953.1,+09.8,059,0101,1708902357,57.157 54,0003,0005,0952.9,+09.7,059,0116,1708902657,57.138 54,0004,0006,0952.9,+09.8,059,0111,1708902957,57.139 54,0002,0003,0953.1,+09.7,059,0120,1708903257,57.134 54,0008,0011,0952.8,+09.5,060,0124,1708903557,57.247 54,0004,0006,0953.1,+09.3,061,0108,1708903857,57.47 54,0004,0006,0953.0,+09.3,060,0122,1708904157,57.265 47,0003,0005,0953.0,+09.2,060,0133,1708904457,57.265 54,0004,0006,0952.5,+09.3,060,0121,1708904757,57.268 54,0004,0006,0952.8,+09.4,059,0092,1708905057,57.251 52,0002,0003,0952.6,+09.3,060,0107,1708905357,57.253 52,0003,0005,0952.7,+09.2,060,0103,1708905657,57.239 52,0004,0006,0953.0,+09.2,061,0094,1708905957,57.235 52,0003,0005,0952.8,+09.2,061,0095,1708906257,57.229 57,0003,0005,0952.8,+09.4,059,0093,1708906557,57.233 52,0005,0007,0952.5,+09.2,060,0111,1708906857,57.223 52,0004,0006,0952.6,+09.7,058,0124,1708907157,57.345 52,0005,0007,0952.7,+09.4,059,0116,1708907457,57.387 52,0005,0007,0952.4,+09.2,061,0101,1708907757,57.366 49,0003,0005,0952.3,+09.7,058,0122,1708908057,57.377 52,0003,0005,0952.6,+09.7,058,0099,1708908357,57.365 54,0003,0005,0952.5,+09.4,059,0100,1708908657,57.363 52,0003,0005,0952.5,+09.3,059,0102,1708908957,57.355 47,0003,0005,0952.5,+09.3,059,0122,1708909257,57.333 52,0003,0005,0952.5,+09.4,059,0114,1708909557,57.345 52,0003,0005,0952.3,+09.4,058,0112,1708909857,57.335 54,0003,0005,0952.3,+09.7,057,0131,1708910157,57.331 54,0003,0005,0952.3,+09.8,056,0126,1708910457,57.318 52,0004,0006,0952.1,+09.5,058,0099,1708910757,57.422 52,0003,0005,0952.2,+09.5,058,0108,1708911057,57.458 54,0003,0005,0952.1,+09.5,057,0124,1708911357,57.452 52,0003,0005,0952.2,+09.7,056,0120,1708911657,57.453 52,0002,0003,0952.3,+09.5,057,0116,1708911957,57.438 54,0003,0005,0952.2,+09.6,056,0107,1708912257,57.428 52,0006,0008,0952.0,+09.8,055,0100,1708912557,57.429 52,0002,0003,0952.3,+10.0,055,0114,1708912857,57.433 52,0002,0003,0952.1,+09.7,055,0107,1708913157,57.419 54,0002,0003,0952.2,+09.9,054,0104,1708913457,57.408 54,0002,0003,0952.4,+09.7,054,0111,1708913757,57.417 52,0002,0003,0952.2,+10.0,053,0107,1708914057,57.601 52,0003,0005,0952.2,+10.5,051,0085,1708914357,57.51 54,0002,0003,0952.0,+09.8,054,0113,1708914657,57.543 52,0002,0003,0952.1,+09.8,055,0099,1708914957,57.539 54,0002,0003,0952.3,+09.9,054,0125,1708915257,57.546 52,0002,0003,0952.3,+10.0,052,0129,1708915557,57.532 52,0001,0002,0952.3,+09.8,053,0112,1708915857,57.517 52,0001,0002,0952.1,+09.8,052,0127,1708916157,57.529 52,0002,0003,0952.3,+09.8,051,0108,1708916457,57.509 52,0001,0002,0952.2,+09.7,052,0104,1708916757,57.508 52,0001,0002,0952.3,+09.8,051,0128,1708917057,57.501 54,0001,0002,0952.3,+09.8,051,0121,1708917357,57.688 54,0001,0002,0952.1,+09.8,051,0112,1708917657,57.499 52,0001,0002,0952.5,+10.0,050,0128,1708917957,57.604 52,0002,0003,0952.3,+10.1,049,0092,1708918257,57.639 52,0001,0002,0952.4,+10.0,050,0094,1708918557,57.631 52,0002,0003,0952.3,+10.0,049,0101,1708918857,57.623 54,0001,0002,0952.3,+09.9,050,0110,1708919157,57.617 54,0001,0002,0952.4,+10.0,048,0114,1708919457,57.609 47,0004,0006,0952.1,+09.9,049,0120,1708919757,57.613 52,0001,0002,0952.4,+10.0,048,0111,1708920057,57.604 52,0002,0003,0952.3,+10.1,048,0115,1708920357,57.591 52,0001,0002,0952.4,+10.0,048,0100,1708920657,57.594 52,0001,0002,0952.2,+10.0,049,0113,1708920957,57.594 54,0002,0003,0952.2,+09.9,049,0110,1708921257,57.586 52,0001,0002,0952.0,+10.1,048,0120,1708921557,57.698 54,0001,0002,0952.3,+10.4,046,0104,1708921857,57.728 54,0001,0002,0952.2,+10.4,047,0127,1708922157,57.724 52,0001,0002,0952.0,+10.2,047,0121,1708922457,57.712 52,0001,0002,0952.1,+10.1,048,0110,1708922757,57.71 52,0001,0002,0952.0,+10.1,048,0126,1708923057,57.707 54,0001,0002,0952.1,+10.0,049,0108,1708923357,57.703 52,0001,0002,0952.3,+10.1,049,0110,1708923657,57.7 52,0002,0003,0952.4,+10.2,048,0094,1708923957,57.88 54,0001,0002,0952.2,+10.2,049,0111,1708924257,57.684 47,0001,0002,0952.1,+10.3,048,0131,1708924557,57.864 54,0001,0002,0952.1,+10.2,050,0113,1708924857,57.673 54,0002,0003,0952.2,+10.2,050,0123,1708925157,57.788 54,0001,0002,0952.3,+10.2,050,0111,1708925457,57.818 54,0001,0002,0952.3,+10.2,050,0112,1708925757,57.808 52,0003,0005,0952.5,+10.3,050,0107,1708926057,57.818 49,0001,0002,0952.4,+10.5,047,0115,1708926357,57.801 52,0001,0002,0952.7,+10.6,047,0117,1708926657,57.792 57,0002,0003,0952.8,+10.7,047,0116,1708926957,57.797 52,0001,0002,0952.7,+10.6,048,0099,1708927257,57.972 54,0001,0002,0952.8,+10.6,050,0105,1708927557,57.798 52,0001,0002,0952.8,+10.7,048,0131,1708927857,57.775 54,0001,0002,0952.8,+10.7,049,0107,1708928157,57.765 54,0003,0005,0952.9,+10.8,050,0105,1708928457,57.753 52,0001,0002,0952.9,+11.0,047,0090,1708928757,57.873 47,0001,0002,0953.2,+11.1,048,0112,1708929057,57.904 52,0001,0002,0953.2,+11.2,047,0118,1708929357,57.892 54,0001,0002,0953.0,+11.3,047,0120,1708929657,57.895 52,0001,0002,0953.3,+11.2,050,0112,1708929957,57.898 54,0001,0002,0953.4,+11.3,051,0120,1708930257,57.87 54,0003,0005,0952.8,+11.1,050,0124,1708930557,57.88 54,0006,0008,0952.7,+11.4,049,0113,1708930857,57.863 54,0001,0002,0953.0,+11.5,051,0110,1708931157,57.861 54,0002,0003,0952.9,+11.4,052,0123,1708931457,57.861 54,0003,0005,0953.5,+11.3,050,0100,1708931757,57.855 54,0001,0002,0953.2,+11.4,048,0108,1708932058,58.032 54,0005,0007,0953.2,+11.6,048,0112,1708932357,57.947 54,0002,0003,0953.3,+11.7,047,0108,1708932657,57.984 54,0001,0002,0953.2,+11.6,047,0113,1708932958,58.007 54,0001,0002,0953.3,+11.7,047,0112,1708933257,57.977 54,0001,0002,0953.4,+11.7,050,0091,1708933557,57.968 52,0002,0003,0953.0,+12.2,047,0131,1708933857,57.97 57,0002,0003,0953.6,+12.1,047,0134,1708934157,57.956 54,0003,0005,0953.3,+12.3,047,0121,1708934457,57.943 52,0006,0008,0953.3,+12.4,046,0102,1708934757,57.946 54,0002,0003,0953.5,+12.5,048,0118,1708935057,57.946 54,0003,0005,0953.6,+12.6,048,0113,1708935357,57.958 47,0002,0003,0953.2,+12.6,047,0110,1708935657,57.932 49,0008,0011,0953.4,+12.7,046,0129,1708935958,58.029 54,0002,0003,0953.4,+12.8,046,0101,1708936258,58.068 54,0002,0003,0953.4,+13.2,045,0133,1708936558,58.059 49,0003,0005,0953.4,+13.2,047,0114,1708936858,58.245 52,0001,0002,0953.5,+13.4,045,0114,1708937158,58.046 54,0003,0005,0953.3,+13.1,045,0117,1708937458,58.041 54,0002,0003,0953.6,+13.3,046,0111,1708937758,58.225 52,0002,0003,0953.7,+13.4,046,0124,1708938058,58.019 54,0002,0003,0953.6,+13.4,047,0110,1708938358,58.21 54,0002,0003,0953.2,+13.5,047,0109,1708938658,58.029 52,0003,0005,0953.2,+13.3,046,0117,1708938958,58.015 54,0003,0005,0953.3,+13.3,047,0122,1708939258,58.003 54,0004,0006,0953.3,+13.3,047,0102,1708939558,58.312 52,0003,0005,0953.3,+13.6,048,0126,1708939858,58.138 54,0004,0006,0953.4,+13.5,048,0112,1708940158,58.338 52,0003,0005,0953.2,+13.8,047,0119,1708940458,58.13 54,0006,0008,0953.1,+14.0,046,0132,1708940758,58.139 52,0003,0005,0953.5,+13.9,047,0117,1708941058,58.116 52,0003,0005,0953.1,+14.0,046,0111,1708941358,58.112 49,0002,0003,0952.9,+14.1,045,0126,1708941658,58.292 52,0003,0005,0953.0,+14.1,045,0106,1708941958,58.287 52,0003,0005,0953.0,+14.1,045,0091,1708942258,58.287 52,0004,0006,0953.2,+13.9,045,0129,1708942558,58.079 52,0003,0005,0953.0,+14.0,045,0109,1708942858,58.08 49,0003,0005,0953.1,+14.3,044,0127,1708943158,58.376 52,0002,0003,0953.0,+14.3,045,0123,1708943458,58.213 49,0003,0005,0953.2,+13.9,044,0118,1708943758,58.403 49,0004,0006,0953.0,+13.7,045,0110,1708944058,58.21 52,0003,0005,0952.8,+13.9,045,0099,1708944358,58.204 52,0004,0006,0952.7,+13.8,046,0100,1708944958,58.187 52,0003,0005,0952.9,+13.8,046,0120,1708945258,58.183 42,0006,0008,0952.8,+13.5,048,0105,1708945558,58.184 49,0004,0006,0952.9,+13.7,049,0116,1708945858,58.165 45,0004,0006,0952.7,+13.6,048,0128,1708946158,58.164 52,0004,0006,0952.8,+13.6,050,0113,1708946458,58.154 42,0004,0006,0952.6,+13.8,048,0092,1708946758,58.275 52,0005,0007,0952.9,+13.7,049,0098,1708947058,58.303 52,0005,0007,0952.8,+13.7,049,0123,1708947358,58.312 59,0005,0007,0952.8,+13.7,050,0126,1708947658,58.282 52,0004,0006,0952.6,+13.6,051,0109,1708947958,58.28 42,0005,0007,0952.7,+13.8,051,0119,1708948258,58.275 49,0007,0010,0952.7,+13.9,050,0131,1708948558,58.265 49,0004,0006,0952.6,+13.8,050,0133,1708948858,58.264 52,0004,0006,0952.7,+14.0,050,0107,1708949158,58.25 52,0005,0007,0952.7,+13.6,051,0104,1708949458,58.241 52,0006,0008,0952.6,+13.4,052,0128,1708949758,58.245 45,0004,0006,0952.5,+13.5,053,0107,1708950058,58.245 54,0006,0008,0952.5,+13.5,053,0130,1708950358,58.346 52,0009,0012,0952.4,+13.4,053,0116,1708950658,58.378 52,0007,0010,0952.6,+13.5,053,0138,1708950958,58.367 52,0006,0008,0952.7,+13.4,054,0127,1708951258,58.359 49,0008,0011,0952.5,+13.4,054,0142,1708951558,58.348 52,0007,0010,0952.6,+13.3,055,0117,1708951858,58.533 57,0006,0008,0952.8,+13.3,056,0135,1708952158,58.333 52,0008,0011,0952.7,+13.3,056,0118,1708952458,58.336 45,0008,0011,0953.0,+13.4,056,0111,1708952758,58.327 49,0008,0011,0952.6,+13.3,057,0122,1708953058,58.317 52,0007,0010,0952.7,+13.3,057,0135,1708953358,58.321 54,0009,0012,0952.5,+13.1,057,0122,1708953658,58.309 52,0011,0015,0952.7,+13.1,058,0110,1708953958,58.41 54,0008,0011,0952.9,+13.1,058,0119,1708954258,58.455 49,0009,0012,0952.8,+13.0,058,0121,1708954558,58.449 57,0011,0015,0952.8,+13.0,059,0113,1708954858,58.451 52,0009,0012,0952.8,+13.0,059,0107,1708955158,58.437 54,0013,0017,0952.6,+12.9,059,0102,1708955458,58.428 52,0010,0013,0952.8,+12.9,061,0126,1708955758,58.419 49,0014,0018,0952.6,+12.7,060,0120,1708956058,58.603 52,0010,0013,0953.0,+12.6,060,0119,1708956358,58.4 52,0014,0018,0952.8,+12.5,061,0114,1708956658,58.402 54,0008,0011,0953.1,+12.3,061,0130,1708956958,58.389 52,0009,0012,0953.1,+12.4,062,0107,1708957258,58.391 52,0012,0016,0953.1,+12.3,063,0115,1708957558,58.505 52,0010,0013,0953.2,+12.1,063,0134,1708957858,58.538 52,0014,0018,0953.5,+12.0,064,0119,1708958158,58.526 52,0009,0012,0953.3,+12.0,064,0109,1708958458,58.513 52,0010,0013,0953.3,+11.9,064,0122,1708958758,58.529 52,0012,0016,0953.2,+11.8,065,0110,1708959058,58.499 54,0012,0016,0953.3,+11.7,065,0112,1708959358,58.493 52,0014,0018,0953.2,+11.6,066,0129,1708959658,58.488 52,0012,0016,0953.3,+11.5,066,0109,1708959958,58.483 52,0016,0022,0953.1,+11.4,067,0110,1708960258,58.482 52,0011,0015,0953.5,+11.4,067,0123,1708960558,58.476 52,0011,0015,0953.4,+11.5,066,0120,1708960858,58.464 54,0011,0015,0953.5,+11.4,066,0112,1708961158,58.581 54,0016,0022,0953.4,+11.4,066,0111,1708961458,58.8 54,0012,0016,0953.5,+11.4,066,0123,1708961758,58.605 54,0012,0016,0953.5,+11.1,067,0108,1708962058,58.788 54,0008,0011,0953.4,+11.2,067,0118,1708962358,58.601 52,0013,0017,0953.6,+11.0,068,0113,1708962658,58.587 52,0016,0022,0953.7,+10.9,068,0134,1708962958,58.579 54,0011,0015,0953.6,+10.6,070,0122,1708963258,58.579 52,0012,0016,0953.6,+10.6,070,0114,1708963558,58.595 57,0015,0021,0953.6,+10.4,070,0124,1708963858,58.576 54,0012,0016,0953.5,+10.2,071,0138,1708964158,58.564 54,0017,0023,0953.7,+10.2,071,0116,1708964458,58.558 45,0013,0017,0953.7,+10.2,071,0123,1708964758,58.671 52,0015,0021,0953.9,+10.1,071,0128,1708965058,58.7 52,0011,0015,0953.7,+09.9,071,0116,1708965358,58.687 52,0016,0022,0954.0,+10.0,071,0128,1708965658,58.682 54,0011,0015,0954.1,+09.8,073,0129,1708965958,58.683 52,0014,0018,0953.8,+09.8,073,0099,1708966258,58.677 54,0013,0017,0954.2,+09.7,073,0129,1708966558,58.682 54,0012,0016,0954.0,+09.8,073,0139,1708966858,58.668 54,0013,0017,0954.0,+09.7,073,0132,1708967158,58.661 54,0013,0017,0953.9,+09.6,073,0105,1708967458,58.662 47,0011,0015,0953.9,+09.7,073,0145,1708967758,58.652 54,0015,0021,0954.1,+09.7,073,0115,1708968058,58.662 52,0016,0022,0954.1,+09.7,073,0105,1708968358,58.752 52,0017,0023,0954.1,+09.8,073,0119,1708968658,58.796 54,0018,0024,0954.0,+09.7,073,0103,1708968958,58.779 54,0023,0031,0954.0,+09.7,074,0104,1708969258,58.773 52,0017,0023,0954.0,+09.7,073,0117,1708969558,58.789 54,0014,0018,0954.2,+09.8,073,0122,1708969858,58.78 54,0012,0016,0954.0,+09.7,073,0116,1708970158,58.766 52,0013,0017,0954.2,+09.8,073,0124,1708970458,58.941 52,0014,0018,0954.5,+09.5,074,0126,1708970758,58.771 54,0018,0024,0954.6,+09.5,073,0121,1708971058,58.741 57,0014,0018,0954.3,+09.3,074,0119,1708971358,58.737 52,0013,0017,0954.6,+09.1,074,0114,1708971658,58.737 54,0013,0017,0954.5,+09.1,074,0129,1708971958,58.841 45,0015,0021,0954.4,+08.9,075,0109,1708972258,58.888 54,0014,0018,0954.2,+09.0,074,0099,1708972558,58.897 54,0012,0016,0954.6,+08.9,074,0105,1708972858,58.87 54,0017,0023,0954.6,+08.9,074,0110,1708973158,58.856 54,0012,0016,0954.7,+08.9,072,0101,1708973458,58.862 52,0014,0018,0954.5,+09.0,072,0103,1708973758,58.856 57,0015,0021,0954.7,+08.9,071,0118,1708974058,58.843 54,0011,0015,0954.7,+09.1,069,0111,1708974358,58.837 54,0009,0012,0954.8,+09.2,068,0086,1708974658,58.847 54,0010,0013,0954.9,+09.3,065,0125,1708974958,58.837 47,0008,0011,0954.7,+09.4,064,0124,1708975258,58.832 54,0007,0010,0954.7,+09.4,063,0122,1708975558,58.944 47,0008,0011,0954.6,+09.4,063,0123,1708975858,58.967 54,0006,0008,0954.7,+09.6,062,0113,1708976158,58.969 54,0007,0010,0954.9,+09.5,061,0110,1708976458,58.954 54,0007,0010,0954.8,+09.6,059,0120,1708976758,58.954 54,0006,0008,0954.8,+09.6,060,0109,1708977058,58.946 54,0004,0006,0954.7,+09.6,058,0112,1708977358,58.947 52,0009,0012,0955.2,+09.4,059,0112,1708977658,58.949 54,0005,0007,0955.0,+09.3,060,0118,1708977958,58.94 54,0004,0006,0955.1,+09.2,060,0144,1708978258,58.94 47,0007,0010,0955.1,+09.1,065,0125,1708978558,58.937 52,0005,0007,0955.4,+08.8,062,0101,1708978858,58.946 54,0007,0010,0955.0,+08.7,065,0130,1708979159,59.048 52,0009,0012,0955.4,+08.8,068,0104,1708979459,59.082 54,0015,0021,0955.3,+08.8,070,0104,1708979759,59.085 54,0011,0015,0955.3,+08.8,070,0103,1708980059,59.082 54,0016,0022,0955.4,+08.7,072,0100,1708980359,59.058 52,0014,0018,0955.5,+08.6,072,0114,1708980659,59.06 54,0012,0016,0955.6,+08.6,072,0119,1708980959,59.059 54,0013,0017,0955.4,+08.5,072,0115,1708981259,59.049 54,0017,0023,0955.3,+08.4,073,0113,1708981559,59.038 54,0012,0016,0955.6,+08.4,073,0129,1708981859,59.031 54,0015,0021,0955.3,+08.5,072,0126,1708982159,59.021 54,0015,0021,0955.4,+08.3,072,0113,1708982459,59.026 54,0010,0013,0955.5,+08.3,071,0112,1708982759,59.135 54,0011,0015,0955.6,+08.3,071,0115,1708983059,59.177 54,0008,0011,0955.9,+08.3,070,0107,1708983359,59.158 54,0015,0021,0955.6,+08.3,071,0120,1708983659,59.166 54,0015,0021,0955.6,+08.2,073,0119,1708983959,59.157 52,0018,0024,0955.7,+08.2,074,0113,1708984259,59.153 54,0013,0017,0955.7,+08.2,075,0134,1708984559,59.144 54,0014,0018,0955.9,+08.0,073,0103,1708984859,59.139 57,0017,0023,0955.8,+08.0,074,0136,1708985159,59.131 54,0015,0021,0955.9,+08.0,075,0135,1708985459,59.133 59,0011,0015,0956.0,+07.8,073,0122,1708985759,59.121 52,0009,0012,0956.0,+07.7,072,0132,1708986059,59.12 54,0015,0021,0955.9,+07.9,075,0115,1708986359,59.236 52,0018,0024,0956.0,+07.9,076,0118,1708986659,59.258 52,0016,0022,0956.1,+07.9,077,0103,1708986959,59.258 54,0016,0022,0955.8,+07.9,077,0133,1708987259,59.258 52,0023,0031,0955.9,+08.0,077,0111,1708987559,59.256 52,0015,0021,0955.9,+07.9,077,0129,1708987859,59.25 57,0017,0023,0956.1,+07.8,077,0114,1708988159,59.252 47,0016,0022,0956.3,+07.9,078,0128,1708988459,59.236 54,0015,0021,0956.2,+07.9,078,0120,1708988759,59.244 54,0020,0027,0956.0,+08.0,079,0124,1708989059,59.223 52,0016,0022,0956.1,+08.1,079,0127,1708989359,59.216 52,0011,0015,0956.3,+08.1,078,0116,1708989659,59.229 54,0018,0024,0956.2,+08.1,078,0120,1708989959,59.323 57,0015,0021,0956.4,+08.0,079,0104,1708990259,59.367 52,0014,0018,0956.1,+07.9,078,0119,1708990559,59.381 52,0016,0022,0956.2,+08.0,077,0133,1708990859,59.354 54,0015,0021,0956.3,+07.9,076,0119,1708991159,59.364 47,0014,0018,0956.6,+07.9,075,0122,1708991459,59.339 54,0014,0018,0956.4,+07.7,076,0115,1708991759,59.329 52,0018,0024,0956.4,+07.7,076,0091,1708992059,59.326 54,0013,0017,0956.4,+07.7,076,0108,1708992359,59.321 54,0013,0017,0956.5,+07.8,074,0101,1708992659,59.319 52,0010,0013,0956.5,+07.7,073,0112,1708992959,59.311 54,0011,0015,0956.6,+07.6,075,0108,1708993259,59.31 54,0010,0013,0956.6,+07.6,074,0126,1708993559,59.425 52,0011,0015,0956.2,+07.4,073,0120,1708993859,59.447 54,0008,0011,0956.5,+07.5,071,0105,1708994159,59.465 52,0008,0011,0956.3,+07.4,070,0099,1708994459,59.462 54,0006,0008,0956.2,+07.4,069,0125,1708994759,59.451 54,0005,0007,0956.4,+07.6,065,0108,1708995059,59.44 54,0004,0006,0956.3,+07.5,065,0116,1708995359,59.437 54,0004,0006,0956.7,+07.6,064,0101,1708995659,59.432 54,0006,0008,0956.4,+07.6,064,0093,1708995959,59.426 54,0007,0010,0956.4,+07.5,062,0117,1708996259,59.416 59,0006,0008,0956.4,+07.5,063,0106,1708996559,59.401 54,0004,0006,0956.4,+07.4,064,0101,1708996859,59.404 54,0004,0006,0956.4,+07.4,063,0125,1708997159,59.532 52,0004,0006,0956.4,+07.4,063,0106,1708997459,59.566 54,0005,0007,0956.5,+07.3,063,0118,1708997759,59.56 54,0004,0006,0956.5,+07.3,064,0127,1708998059,59.543 47,0006,0008,0956.3,+07.2,063,0116,1708998359,59.535 54,0004,0006,0956.5,+07.1,063,0121,1708998659,59.536 54,0005,0007,0956.5,+07.1,063,0122,1708998959,59.541 54,0004,0006,0956.4,+07.1,063,0124,1708999259,59.536 52,0004,0006,0956.6,+07.1,063,0114,1708999559,59.527 54,0005,0007,0956.6,+07.2,063,0108,1708999859,59.521 54,0005,0007,0956.2,+07.3,064,0108,1709000159,59.501 54,0008,0011,0956.7,+07.6,065,0117,1709000459,59.504 54,0008,0011,0956.7,+07.8,067,0107,1709000759,59.617 54,0008,0011,0956.7,+07.9,068,0126,1709001059,59.657 52,0013,0017,0956.4,+08.0,067,0100,1709001359,59.65 54,0008,0011,0956.7,+08.1,066,0113,1709001659,59.635 52,0007,0010,0956.7,+08.1,066,0118,1709001959,59.636 54,0012,0016,0956.8,+08.0,068,0130,1709002259,59.64 54,0013,0017,0956.8,+08.0,068,0131,1709002559,59.628 52,0008,0011,0956.5,+07.9,068,0110,1709002859,59.623 59,0008,0011,0956.9,+07.7,068,0106,1709003159,59.61 54,0009,0012,0956.5,+07.5,068,0117,1709003459,59.611 57,0007,0010,0956.6,+07.4,067,0127,1709003759,59.606 59,0007,0010,0956.4,+07.3,068,0117,1709004059,59.607 54,0008,0011,0957.0,+07.3,066,0117,1709004359,59.715 57,0006,0008,0957.0,+07.3,065,0110,1709004659,59.747 52,0004,0006,0956.7,+07.1,067,0127,1709004959,59.75 57,0010,0013,0957.0,+07.1,069,0114,1709005259,59.745 52,0012,0016,0957.1,+07.1,072,0114,1709005559,59.73 54,0013,0017,0957.0,+07.0,074,0127,1709005859,59.74 54,0012,0016,0956.8,+06.8,074,0103,1709006159,59.732 52,0010,0013,0956.8,+06.7,075,0108,1709006459,59.711 54,0012,0016,0956.8,+06.5,075,0113,1709006759,59.714 52,0011,0015,0957.0,+06.5,075,0131,1709007059,59.701 54,0010,0013,0957.2,+06.3,075,0115,1709007359,59.705 52,0011,0015,0957.3,+06.0,075,0125,1709007659,59.703 54,0010,0013,0957.1,+05.8,077,0104,1709008259,59.854 54,0010,0013,0957.0,+05.7,077,0138,1709008559,59.851 47,0011,0015,0957.1,+05.6,078,0095,1709008859,59.843 54,0016,0022,0957.1,+05.5,078,0111,1709009159,59.852 54,0009,0012,0957.3,+05.3,078,0108,1709009459,59.846 54,0010,0013,0957.3,+05.3,078,0111,1709009759,59.836 52,0014,0018,0957.5,+05.3,080,0124,1709010059,59.83 54,0012,0016,0957.6,+05.4,080,0108,1709010359,59.824 54,0015,0021,0957.4,+05.5,080,0114,1709010659,59.823 54,0016,0022,0957.4,+05.6,080,0114,1709010959,59.819 54,0014,0018,0957.7,+05.5,080,0108,1709011259,59.817 54,0012,0016,0957.8,+05.6,081,0111,1709011859,59.962 54,0012,0016,0957.7,+05.6,080,0124,1709012159,59.96 54,0016,0022,0957.6,+05.4,080,0116,1709012459,59.949 54,0016,0022,0957.9,+05.2,079,0104,1709012759,59.942 57,0015,0021,0957.8,+04.8,082,0115,1709013059,59.939 52,0013,0017,0957.8,+04.8,082,0119,1709013359,59.941 54,0014,0018,0958.1,+04.8,083,0123,1709013659,59.935 47,0014,0018,0958.1,+05.1,082,0116,1709013959,59.934 54,0014,0018,0957.9,+04.8,084,0114,1709014259,59.923 54,0015,0021,0958.0,+04.7,085,0129,1709014559,59.915 54,0016,0022,0957.9,+04.8,085,0113,1709014859,59.908 52,0018,0024,0958.2,+04.9,086,0111,1709015160,0.019 52,0017,0023,0958.3,+04.9,086,0122,1709015460,0.053 57,0018,0024,0958.4,+05.0,086,0112,1709015760,0.054 59,0016,0022,0958.7,+05.1,087,0115,1709016060,0.053 54,0017,0023,0958.9,+05.2,087,0105,1709016360,0.055 52,0013,0017,0958.6,+05.1,088,0111,1709016660,0.048 52,0019,0026,0958.7,+05.4,088,0116,1709016960,0.039 54,0016,0022,0958.8,+05.4,088,0107,1709017260,0.026 54,0019,0026,0958.5,+05.5,088,0127,1709017560,0.024 45,0018,0024,0959.1,+05.6,089,0133,1709017860,0.028 54,0025,0034,0958.9,+05.5,087,0103,1709018160,0.031 52,0015,0021,0958.7,+05.5,088,0114,1709018460,0.05 52,0013,0017,0958.9,+05.6,086,0116,1709018760,0.134 52,0016,0022,0959.0,+05.6,086,0118,1709019060,0.164 54,0020,0027,0959.2,+05.8,088,0109,1709019360,0.172 54,0013,0017,0959.2,+05.6,089,0108,1709019660,0.168 52,0012,0016,0959.3,+05.8,089,0123,1709019960,0.155 52,0027,0037,0959.0,+05.7,091,0125,1709020260,0.151 52,0023,0031,0958.9,+05.6,091,0137,1709020560,0.138 54,0012,0016,0959.2,+05.4,090,0097,1709020860,0.133 54,0031,0043,0959.1,+05.6,095,0132,1709021160,0.128 52,0025,0034,0959.2,+05.7,092,0105,1709021460,0.125 52,0018,0024,0959.4,+05.6,091,0117,1709021760,0.125 45,0019,0026,0959.1,+05.8,090,0113,1709022060,0.116 52,0030,0042,0959.3,+05.7,090,0136,1709022360,0.222 54,0016,0022,0959.3,+05.7,091,0115,1709022660,0.263 52,0015,0021,0959.5,+05.8,091,0104,1709022960,0.261 57,0023,0031,0959.5,+05.7,091,0118,1709023260,0.255 52,0020,0027,0959.5,+05.9,091,0118,1709023560,0.26 52,0021,0028,0959.4,+05.6,091,0133,1709024160,0.244 54,0015,0021,0959.5,+05.9,091,0100,1709024460,0.234 45,0017,0023,0959.5,+05.9,091,0115,1709024760,0.238 54,0016,0022,0960.0,+06.1,091,0117,1709025060,0.235 57,0018,0024,0959.7,+06.0,091,0129,1709025360,0.232 54,0019,0026,0959.6,+06.2,091,0104,1709025660,0.22 59,0017,0023,0959.6,+06.0,090,0128,1709026260,0.372 52,0021,0028,0959.7,+06.3,090,0116,1709026560,0.362 54,0024,0032,0959.8,+06.1,090,0111,1709026860,0.367 52,0022,0029,0959.7,+06.4,091,0107,1709027160,0.369 45,0017,0023,0959.7,+06.3,090,0118,1709027460,0.361 52,0019,0026,0959.6,+06.4,089,0118,1709027760,0.343 54,0017,0023,0959.5,+06.4,091,0110,1709028060,0.332 54,0019,0026,0959.5,+06.3,089,0146,1709028360,0.333 52,0021,0028,0960.0,+06.6,089,0121,1709028660,0.333 54,0038,0052,0959.8,+06.6,089,0139,1709028960,0.326 52,0029,0039,0959.7,+06.7,089,0115,1709029260,0.305 52,0019,0026,0959.5,+06.5,089,0126,1709029560,0.431 45,0040,0054,0959.5,+06.6,088,0106,1709029860,0.462 52,0031,0043,0959.5,+06.6,089,0128,1709030160,0.471 59,0023,0031,0959.6,+06.6,089,0118,1709030460,0.475 54,0040,0054,0959.7,+06.7,088,0110,1709030760,0.464 45,0021,0028,0959.6,+06.6,089,0114,1709031060,0.446 54,0022,0029,0959.4,+06.8,088,0118,1709031360,0.432 52,0017,0023,0959.7,+06.7,088,0128,1709031660,0.436 57,0023,0031,0959.4,+06.8,088,0118,1709031960,0.438 59,0030,0042,0959.4,+06.9,088,0124,1709032260,0.545 52,0022,0029,0959.8,+06.7,088,0117,1709032560,0.423 52,0026,0036,0959.5,+06.9,088,0130,1709032860,0.412 45,0021,0028,0959.4,+06.6,088,0115,1709033460,0.582 52,0022,0029,0959.3,+06.8,088,0130,1709033760,0.569 54,0037,0050,0959.7,+06.7,088,0127,1709034060,0.563 52,0026,0036,0959.7,+06.8,089,0120,1709034360,0.555 54,0028,0038,0959.6,+06.7,088,0107,1709034660,0.555 52,0021,0028,0959.7,+06.5,088,0123,1709034960,0.536 52,0024,0032,0959.4,+06.6,088,0133,1709035260,0.54 52,0018,0024,0959.5,+06.5,088,0119,1709035560,0.554 57,0023,0031,0959.5,+06.6,088,0143,1709035860,0.521 52,0023,0031,0959.4,+06.5,087,0102,1709036160,0.525 52,0023,0031,0959.8,+06.7,087,0107,1709036460,0.522 52,0021,0028,0959.4,+06.5,087,0109,1709036760,0.636 49,0019,0026,0959.4,+06.6,086,0127,1709037060,0.662 52,0024,0032,0959.4,+06.6,086,0118,1709037360,0.675 52,0021,0028,0959.4,+06.8,086,0125,1709037660,0.657 52,0023,0031,0959.4,+06.6,085,0116,1709037960,0.648 49,0020,0027,0959.3,+06.6,086,0130,1709038260,0.635 54,0024,0032,0959.8,+06.7,086,0120,1709038560,0.633 52,0021,0028,0959.1,+06.8,085,0093,1709038860,0.634 52,0019,0026,0959.5,+06.6,084,0123,1709039160,0.633 52,0020,0027,0959.5,+06.6,084,0114,1709039460,0.629 49,0022,0029,0959.2,+06.7,084,0105,1709039760,0.624 52,0023,0031,0959.3,+06.7,084,0131,1709040060,0.617 52,0023,0031,0959.4,+06.6,084,0114,1709040360,0.735 49,0025,0034,0959.4,+06.7,084,0094,1709040660,0.766 52,0022,0029,0959.1,+06.7,084,0102,1709040960,0.757 49,0021,0028,0959.5,+06.7,083,0136,1709041260,0.763 52,0022,0029,0959.3,+06.9,083,0126,1709041560,0.757 52,0019,0026,0959.3,+07.0,082,0124,1709041860,0.752 49,0019,0026,0959.2,+07.1,082,0124,1709042160,0.747 57,0020,0027,0959.1,+07.0,082,0109,1709042460,0.739 52,0018,0024,0958.8,+07.0,082,0131,1709042760,0.741 52,0019,0026,0959.0,+06.9,082,0121,1709043060,0.728 52,0024,0032,0958.9,+06.8,082,0116,1709043360,0.752 54,0018,0024,0959.0,+07.1,082,0110,1709043660,0.713 57,0021,0028,0958.9,+07.0,082,0121,1709043960,0.828 54,0021,0028,0959.0,+07.4,080,0105,1709044260,0.864 52,0022,0029,0959.0,+07.5,079,0109,1709044560,0.859 57,0022,0029,0958.8,+07.4,080,0113,1709044860,0.847 52,0020,0027,0958.7,+07.5,079,0115,1709045160,0.846 54,0019,0026,0959.1,+07.3,080,0108,1709045460,0.846 54,0020,0027,0959.1,+07.1,080,0113,1709045760,0.862 54,0021,0028,0959.4,+07.3,080,0113,1709046060,0.834 52,0024,0032,0959.0,+07.4,080,0126,1709046360,0.837 57,0019,0026,0959.0,+07.3,080,0119,1709046660,0.838 52,0022,0029,0959.0,+07.4,080,0098,1709046960,0.825 54,0021,0028,0958.9,+07.5,079,0117,1709047260,0.823 54,0019,0026,0959.2,+07.5,079,0117,1709047560,0.933 54,0019,0026,0959.1,+07.5,079,0128,1709047860,0.962 54,0020,0027,0959.2,+07.6,079,0104,1709048160,0.951 47,0021,0028,0959.1,+07.6,079,0084,1709048460,0.957 54,0020,0027,0959.3,+07.6,079,0111,1709048760,0.948 47,0024,0032,0959.0,+07.6,079,0114,1709049060,0.934 57,0022,0029,0959.2,+07.6,079,0131,1709049360,0.946 54,0017,0023,0959.3,+07.6,079,0118,1709049660,0.934 54,0020,0027,0959.3,+07.6,079,0103,1709049960,0.948 54,0020,0027,0959.7,+07.7,078,0120,1709050260,0.923 54,0019,0026,0959.7,+07.7,078,0117,1709050560,0.926 54,0021,0028,0959.5,+07.8,078,0102,1709050860,0.903 54,0020,0027,0959.8,+07.9,078,0100,1709051161,1.041 54,0019,0026,0959.5,+08.1,077,0134,1709051461,1.063 54,0020,0027,0959.9,+08.1,077,0124,1709051761,1.051 52,0022,0029,0959.6,+08.1,077,0114,1709052061,1.041 54,0022,0029,0959.8,+08.0,077,0118,1709052361,1.036 54,0019,0026,0959.7,+08.1,077,0124,1709052661,1.036 47,0019,0026,0959.8,+08.3,077,0121,1709052961,1.034 54,0016,0022,0959.7,+08.6,075,0122,1709053261,1.032 52,0017,0023,0960.1,+08.4,076,0115,1709053561,1.017 52,0017,0023,0960.1,+08.4,076,0125,1709053861,1.023 54,0017,0023,0959.7,+08.5,075,0119,1709054161,1.004 52,0017,0023,0960.0,+08.8,073,0119,1709054461,1.017 54,0014,0018,0960.0,+08.9,072,0119,1709054761,1.111 54,0014,0018,0959.8,+09.0,071,0114,1709055061,1.163 52,0016,0022,0959.9,+09.0,071,0113,1709055361,1.151 52,0017,0023,0959.8,+09.1,070,0121,1709055661,1.152 52,0018,0024,0960.0,+09.2,069,0102,1709055961,1.151 52,0014,0018,0959.9,+09.1,070,0116,1709056261,1.127 54,0017,0023,0960.0,+09.1,070,0113,1709056561,1.127 54,0017,0023,0960.0,+09.2,069,0124,1709056861,1.119 52,0016,0022,0960.0,+09.1,070,0125,1709057161,1.123 52,0017,0023,0960.0,+09.0,070,0124,1709057461,1.114 54,0016,0022,0960.1,+09.3,068,0113,1709057761,1.1 54,0014,0018,0960.1,+09.2,068,0124,1709058061,1.101 54,0013,0017,0960.3,+09.2,067,0126,1709058361,1.211 54,0013,0017,0960.0,+09.1,067,0110,1709058661,1.247 54,0012,0016,0960.1,+09.2,066,0103,1709058961,1.234 52,0011,0015,0960.0,+09.1,067,0118,1709059261,1.223 54,0010,0013,0960.1,+09.1,066,0120,1709059561,1.225 54,0011,0015,0960.0,+09.1,066,0120,1709059861,1.219 54,0011,0015,0960.2,+08.9,067,0102,1709060161,1.203 47,0011,0015,0960.0,+08.8,067,0128,1709060461,1.207 54,0012,0016,0960.1,+08.7,068,0107,1709060761,1.202 54,0009,0012,0959.9,+08.4,070,0119,1709061061,1.209 54,0019,0026,0960.2,+08.3,071,0118,1709061361,1.204 54,0017,0023,0960.2,+08.1,072,0102,1709061661,1.182 47,0012,0016,0960.1,+08.0,073,0117,1709061961,1.299 52,0015,0021,0960.3,+08.0,073,0102,1709062261,1.334 52,0019,0026,0960.7,+07.9,073,0112,1709062561,1.342 52,0015,0021,0960.1,+07.7,074,0121,1709062861,1.335 54,0020,0027,0960.1,+07.6,075,0126,1709063161,1.325 54,0019,0026,0960.4,+07.5,075,0101,1709063461,1.331 54,0018,0024,0960.1,+07.4,076,0105,1709063761,1.309 52,0017,0023,0960.1,+07.4,076,0114,1709064061,1.315 54,0015,0021,0960.2,+07.3,076,0124,1709064361,1.311 52,0021,0028,0960.1,+07.2,076,0125,1709064661,1.299 57,0018,0024,0960.3,+07.1,077,0112,1709064961,1.293 52,0021,0028,0960.4,+07.1,077,0105,1709065261,1.308 54,0022,0029,0960.1,+07.0,078,0105,1709065561,1.41 52,0028,0038,0960.5,+06.8,078,0103,1709065861,1.447 54,0030,0042,0960.1,+06.9,078,0119,1709066161,1.441 54,0023,0031,0960.3,+06.7,078,0124,1709066461,1.434 54,0022,0029,0960.1,+06.6,078,0097,1709066761,1.442 54,0023,0031,0960.1,+06.6,078,0121,1709067061,1.431 57,0019,0026,0960.3,+06.6,078,0123,1709067361,1.415 52,0017,0023,0960.3,+06.5,078,0125,1709067661,1.419 54,0021,0028,0960.3,+06.7,078,0137,1709067961,1.428 54,0016,0022,0960.1,+06.6,077,0110,1709068261,1.414 49,0018,0024,0960.1,+06.6,078,0094,1709068561,1.423 52,0017,0023,0959.9,+06.5,078,0117,1709068861,1.419 54,0019,0026,0959.9,+06.8,077,0131,1709069161,1.517 54,0016,0022,0960.0,+06.6,078,0129,1709069461,1.561 54,0015,0021,0960.0,+06.6,078,0111,1709069761,1.549 54,0018,0024,0960.1,+06.5,078,0124,1709070061,1.544 49,0014,0018,0959.9,+06.5,078,0093,1709070361,1.544 52,0015,0021,0960.3,+06.2,078,0122,1709070661,1.538 54,0020,0027,0960.0,+06.2,078,0107,1709070961,1.522 47,0017,0023,0959.9,+06.2,078,0113,1709071261,1.514 54,0015,0021,0960.4,+06.3,078,0117,1709071561,1.513 52,0018,0024,0960.4,+06.3,078,0121,1709071861,1.503 54,0016,0022,0960.2,+06.6,076,0113,1709072161,1.505 54,0015,0021,0960.1,+06.4,076,0123,1709072461,1.503 52,0012,0016,0960.0,+06.2,076,0115,1709072761,1.617 54,0013,0017,0960.1,+05.8,077,0110,1709073061,1.658 54,0020,0027,0960.5,+06.3,077,0108,1709073361,1.645 52,0015,0021,0960.1,+06.1,077,0103,1709073661,1.638 54,0015,0021,0960.2,+06.0,077,0113,1709073961,1.643 54,0012,0016,0960.1,+06.1,076,0117,1709074261,1.642 54,0015,0021,0960.4,+06.3,075,0090,1709074561,1.63 54,0013,0017,0960.1,+06.2,076,0119,1709074861,1.626 47,0014,0018,0960.2,+05.9,076,0111,1709075161,1.614 52,0016,0022,0960.3,+06.0,076,0101,1709075461,1.604 54,0011,0015,0960.1,+05.8,077,0120,1709075761,1.608 52,0014,0018,0960.4,+05.9,077,0105,1709076061,1.609 54,0013,0017,0960.4,+05.9,077,0116,1709076361,1.724 54,0014,0018,0960.5,+06.0,077,0126,1709076661,1.759 54,0011,0015,0960.1,+06.2,075,0127,1709076961,1.748 54,0014,0018,0960.4,+06.0,076,0129,1709077261,1.746 54,0010,0013,0960.3,+06.0,076,0136,1709077561,1.751 49,0010,0013,0960.5,+06.1,075,0128,1709077861,1.735 57,0010,0013,0960.3,+06.2,075,0130,1709078161,1.741 54,0014,0018,0960.6,+06.4,075,0107,1709078461,1.737 49,0011,0015,0960.4,+06.6,074,0112,1709078761,1.729 49,0011,0015,0960.3,+06.2,074,0110,1709079061,1.734 52,0009,0012,0960.6,+06.0,074,0124,1709079361,1.722 54,0010,0013,0960.4,+06.3,072,0116,1709079661,1.709 54,0009,0012,0960.8,+06.2,073,0133,1709079961,1.827 57,0009,0012,0960.6,+06.3,073,0110,1709080261,1.861 54,0010,0013,0960.4,+06.0,074,0110,1709080561,1.86 54,0011,0015,0960.6,+06.1,073,0129,1709080861,1.869 52,0005,0007,0961.0,+05.8,074,0106,1709081161,1.847 54,0011,0015,0960.7,+05.7,074,0120,1709081461,1.834 54,0007,0010,0960.4,+05.6,074,0133,1709081761,1.832 54,0007,0010,0960.7,+05.6,074,0108,1709082061,1.827 54,0008,0011,0960.5,+06.0,073,0121,1709082361,1.834 52,0011,0015,0960.6,+05.7,074,0124,1709082661,1.808 52,0009,0012,0960.8,+05.6,074,0112,1709082961,1.819 54,0010,0013,0960.8,+05.5,074,0092,1709083261,1.815 57,0009,0012,0960.9,+05.5,075,0119,1709083561,1.939 52,0014,0018,0960.9,+05.5,076,0119,1709083861,1.971 54,0012,0016,0960.7,+05.7,077,0123,1709084161,1.965 54,0015,0021,0960.8,+05.8,078,0123,1709084461,1.951 54,0013,0017,0961.0,+05.9,078,0113,1709084761,1.964 54,0013,0017,0961.1,+05.9,077,0113,1709085061,1.957 54,0014,0018,0961.0,+05.8,077,0107,1709085361,1.951 54,0010,0013,0961.0,+05.6,077,0109,1709085661,1.963 54,0009,0012,0961.0,+05.5,076,0133,1709085961,1.943 49,0009,0012,0960.7,+05.4,076,0109,1709086261,1.933 54,0009,0012,0961.0,+05.4,077,0113,1709086561,1.925 54,0006,0008,0961.1,+05.2,076,0108,1709086861,1.926 54,0007,0010,0961.2,+05.3,076,0108,1709087162,2.06 54,0007,0010,0961.1,+05.3,076,0113,1709087462,2.064 54,0010,0013,0961.2,+05.3,076,0118,1709087762,2.071 54,0011,0015,0961.1,+05.3,076,0105,1709088062,2.063 54,0007,0010,0961.0,+05.1,075,0122,1709088362,2.045 54,0007,0010,0961.2,+05.0,076,0127,1709088662,2.052 54,0005,0007,0961.4,+05.3,075,0102,1709088962,2.061 52,0008,0011,0961.1,+05.1,075,0119,1709089262,2.054 52,0006,0008,0961.1,+05.1,075,0109,1709089562,2.045 49,0008,0011,0961.0,+05.1,075,0124,1709089862,2.043 54,0007,0010,0961.2,+05.2,075,0115,1709090162,2.052 54,0008,0011,0961.6,+05.0,075,0090,1709090462,2.032 49,0005,0007,0961.2,+04.9,075,0123,1709090762,2.145 49,0005,0007,0961.2,+04.8,076,0112,1709091062,2.181 54,0006,0008,0961.0,+04.7,076,0114,1709091362,2.177 54,0005,0007,0961.2,+04.6,076,0115,1709091662,2.171 52,0007,0010,0961.1,+04.5,076,0114,1709091962,2.16 49,0008,0011,0961.2,+04.5,076,0121,1709092262,2.157 54,0006,0008,0961.3,+04.5,076,0094,1709092562,2.155 54,0008,0011,0961.3,+04.5,077,0118,1709092862,2.158 54,0009,0012,0961.2,+05.0,075,0117,1709093162,2.152 54,0007,0010,0960.9,+04.6,076,0104,1709093462,2.156 54,0006,0008,0961.4,+04.6,076,0103,1709093762,2.144 47,0007,0010,0961.1,+04.7,076,0119,1709094062,2.145 52,0010,0013,0961.2,+04.7,076,0091,1709094362,2.267 54,0008,0011,0961.0,+04.6,075,0106,1709094662,2.295 54,0007,0010,0961.3,+04.5,076,0123,1709094962,2.284 54,0007,0010,0961.1,+04.7,076,0129,1709095262,2.28 54,0005,0007,0961.1,+04.8,076,0111,1709095562,2.291 54,0006,0008,0961.2,+04.7,076,0119,1709095862,2.28 54,0006,0008,0961.3,+04.7,075,0121,1709096162,2.275 54,0006,0008,0961.2,+04.7,075,0115,1709096462,2.271 57,0006,0008,0961.0,+04.8,075,0108,1709096762,2.271 57,0006,0008,0961.6,+04.9,075,0137,1709097062,2.262 54,0007,0010,0961.5,+05.0,075,0111,1709097362,2.26 54,0009,0012,0961.4,+04.9,075,0106,1709097662,2.251 57,0008,0011,0961.7,+04.9,075,0123,1709098262,2.403 57,0014,0018,0961.7,+04.9,078,0118,1709098562,2.409 54,0017,0023,0961.5,+04.8,079,0131,1709098862,2.411 54,0019,0026,0961.9,+04.9,080,0090,1709099162,2.391 49,0022,0029,0961.9,+04.8,080,0122,1709099462,2.399 54,0017,0023,0961.6,+04.7,080,0123,1709099762,2.397 54,0019,0026,0961.7,+04.7,080,0111,1709100062,2.377 54,0023,0031,0961.9,+04.6,080,0102,1709100362,2.372 54,0021,0028,0961.9,+04.6,081,0103,1709100662,2.369 54,0023,0031,0961.9,+04.7,084,0098,1709100962,2.363 54,0016,0022,0962.1,+04.8,085,0105,1709101262,2.363 54,0023,0031,0962.1,+05.5,084,0113,1709101862,2.512 49,0019,0026,0962.2,+05.4,083,0106,1709102162,2.498 54,0021,0028,0962.1,+05.6,083,0121,1709102462,2.502 54,0019,0026,0962.4,+05.8,083,0131,1709102762,2.494 54,0017,0023,0962.2,+06.1,079,0099,1709103062,2.489 54,0013,0017,0962.1,+06.1,078,0102,1709103362,2.487 54,0015,0021,0962.4,+06.2,079,0123,1709103662,2.482 54,0015,0021,0962.5,+06.4,079,0114,1709103962,2.476 54,0013,0017,0962.4,+06.1,080,0126,1709104262,2.487 54,0015,0021,0962.4,+06.0,081,0119,1709104562,2.473 54,0017,0023,0962.2,+06.1,080,0107,1709104862,2.465 54,0019,0026,0962.1,+06.4,080,0115,1709105462,2.612 57,0020,0027,0962.4,+06.6,078,0088,1709105762,2.602 59,0019,0026,0962.0,+06.6,079,0123,1709106062,2.6 47,0020,0027,0962.2,+07.9,072,0139,1709106362,2.592 54,0018,0024,0962.5,+06.9,078,0116,1709106662,2.597 54,0018,0024,0962.2,+05.9,080,0111,1709106962,2.585 54,0021,0028,0962.0,+06.6,078,0117,1709107262,2.589 54,0020,0027,0962.2,+07.0,078,0119,1709107562,2.573 54,0021,0028,0962.1,+07.2,077,0128,1709107862,2.571 52,0013,0017,0962.3,+07.2,076,0124,1709108162,2.567 52,0017,0023,0962.0,+07.5,075,0115,1709108462,2.565 45,0012,0016,0962.2,+07.2,076,0131,1709109062,2.713 54,0012,0016,0962.6,+07.7,075,0085,1709109362,2.717 54,0020,0027,0962.2,+08.2,073,0130,1709109662,2.691 54,0010,0013,0962.6,+08.6,072,0114,1709109962,2.686 57,0014,0018,0962.3,+08.6,073,0113,1709110262,2.679 52,0017,0023,0962.3,+08.5,074,0115,1709110562,2.669 52,0011,0015,0962.5,+08.9,073,0113,1709110862,2.659 57,0018,0024,0962.5,+08.9,072,0113,1709111162,2.637 52,0015,0021,0962.6,+09.1,072,0119,1709111462,2.647 52,0017,0023,0962.7,+08.9,072,0124,1709111762,2.644 52,0014,0018,0962.7,+09.1,072,0118,1709112062,2.632 54,0016,0022,0962.4,+09.3,070,0131,1709112362,2.744 57,0014,0018,0962.4,+09.4,068,0129,1709112662,2.779 59,0017,0023,0962.6,+09.6,067,0119,1709112962,2.769 54,0014,0018,0962.4,+09.6,069,0117,1709113262,2.785 54,0012,0016,0962.6,+09.6,068,0123,1709113562,2.762 54,0013,0017,0962.3,+09.8,068,0131,1709113862,2.751 70,0013,0017,0962.3,+09.7,069,0115,1709114162,2.762 57,0016,0022,0962.4,+10.0,069,0114,1709114462,2.752 59,0012,0016,0962.5,+10.0,068,0128,1709114762,2.753 54,0014,0018,0962.1,+10.2,069,0117,1709115062,2.735 45,0013,0017,0962.3,+10.4,067,0115,1709115362,2.731 52,0017,0023,0962.0,+10.1,069,0106,1709115662,2.731 49,0013,0017,0962.0,+10.5,068,0118,1709116262,2.867 52,0012,0016,0962.1,+10.4,068,0117,1709116562,2.868 45,0014,0018,0961.9,+10.4,068,0116,1709116862,2.859 47,0014,0018,0961.9,+10.4,067,0124,1709117162,2.853 47,0016,0022,0962.3,+10.5,067,0126,1709117462,2.852 49,0011,0015,0961.6,+10.8,066,0113,1709117762,2.843 49,0016,0022,0961.9,+11.1,065,0127,1709118062,2.838 49,0012,0016,0961.6,+11.0,065,0128,1709118362,2.838 45,0016,0022,0962.0,+11.2,065,0107,1709118662,2.825 49,0017,0023,0961.8,+11.3,064,0118,1709118962,2.822 49,0012,0016,0961.7,+11.4,063,0108,1709119262,2.817 47,0012,0016,0961.8,+11.6,063,0129,1709119562,2.912 47,0013,0017,0961.6,+11.7,064,0115,1709119862,2.959 49,0011,0015,0961.9,+11.9,064,0106,1709120162,2.944 49,0012,0016,0962.0,+11.9,063,0115,1709120462,2.939 47,0011,0015,0961.6,+12.3,061,0123,1709120762,2.93 52,0013,0017,0961.5,+12.1,063,0124,1709121062,2.926 42,0013,0017,0961.8,+12.0,061,0101,1709121362,2.906 52,0016,0022,0961.5,+12.1,061,0124,1709121662,2.909 52,0015,0021,0961.6,+12.2,061,0124,1709121962,2.905 52,0012,0016,0961.4,+12.0,061,0115,1709122262,2.896 52,0014,0018,0961.8,+12.2,062,0111,1709122562,2.89 52,0013,0017,0961.4,+12.2,061,0101,1709122862,2.877 49,0015,0021,0961.5,+12.4,061,0131,1709123162,2.992 54,0012,0016,0961.4,+12.2,063,0113,1709123463,3.029 49,0016,0022,0961.6,+12.3,062,0117,1709123763,3.014 52,0015,0021,0961.6,+12.3,062,0119,1709124063,3.009 52,0015,0021,0961.7,+12.2,062,0125,1709124363,3.01 49,0015,0021,0961.6,+11.8,063,0115,1709124662,2.996 52,0014,0018,0961.2,+11.7,063,0102,1709124963,3.012 52,0012,0016,0961.3,+11.7,063,0137,1709125262,2.98 52,0010,0013,0961.0,+11.6,063,0116,1709125562,2.976 49,0011,0015,0961.4,+11.8,063,0107,1709125862,2.966 42,0009,0012,0961.3,+11.9,062,0098,1709126162,2.984 49,0014,0018,0961.5,+11.8,063,0125,1709126462,2.972 52,0013,0017,0961.4,+11.9,063,0102,1709127063,3.108 52,0013,0017,0961.2,+11.7,064,0120,1709127363,3.104 52,0010,0013,0961.4,+11.7,063,0107,1709127663,3.106 52,0011,0015,0961.4,+11.6,063,0118,1709127963,3.101 52,0010,0013,0961.3,+11.5,063,0130,1709128263,3.086 54,0010,0013,0961.4,+11.4,064,0109,1709128863,3.077 52,0012,0016,0961.6,+11.5,063,0112,1709129163,3.071 42,0015,0021,0961.4,+11.3,064,0135,1709129463,3.063 52,0018,0024,0961.3,+11.3,064,0129,1709129763,3.06 52,0010,0013,0961.4,+11.3,064,0107,1709130063,3.044 49,0019,0026,0961.5,+11.2,064,0116,1709130363,3.155 52,0009,0012,0961.3,+11.1,065,0124,1709130663,3.201 52,0008,0011,0961.4,+11.1,065,0119,1709130963,3.193 52,0009,0012,0961.3,+11.1,065,0112,1709131263,3.181 52,0014,0018,0961.5,+11.1,065,0111,1709131563,3.172 52,0012,0016,0961.5,+11.1,064,0129,1709131863,3.187 54,0013,0017,0961.3,+11.0,065,0121,1709132163,3.162 52,0012,0016,0961.5,+10.9,065,0136,1709132463,3.146 52,0014,0018,0961.5,+10.8,065,0098,1709132763,3.147 54,0012,0016,0961.4,+10.8,065,0128,1709133063,3.138 52,0013,0017,0961.4,+10.7,065,0102,1709133363,3.128 52,0013,0017,0961.5,+10.7,065,0102,1709133663,3.13 54,0011,0015,0961.6,+10.8,065,0121,1709133963,3.252 52,0012,0016,0961.6,+10.3,067,0132,1709134263,3.286 52,0014,0018,0961.5,+10.3,066,0129,1709134563,3.264 52,0011,0015,0961.8,+10.4,066,0135,1709134863,3.258 52,0010,0013,0961.7,+10.4,066,0116,1709135163,3.247 52,0010,0013,0961.6,+10.0,067,0101,1709135463,3.246 54,0012,0016,0961.5,+09.9,067,0117,1709135763,3.243 52,0011,0015,0961.7,+09.9,067,0113,1709136063,3.226 52,0012,0016,0961.7,+09.8,068,0107,1709136363,3.228 45,0013,0017,0961.7,+09.7,068,0116,1709136663,3.214 52,0012,0016,0962.1,+09.8,068,0095,1709136963,3.219 52,0012,0016,0961.8,+09.6,069,0110,1709137263,3.196 52,0014,0018,0962.1,+09.5,069,0118,1709137563,3.326 52,0012,0016,0962.0,+09.4,069,0130,1709137863,3.351 52,0012,0016,0961.7,+09.3,070,0127,1709138163,3.36 52,0014,0018,0961.8,+09.3,070,0119,1709138463,3.351 52,0017,0023,0962.1,+09.2,070,0132,1709138763,3.343 52,0015,0021,0962.0,+09.2,070,0128,1709139063,3.348 54,0014,0018,0962.3,+09.1,070,0120,1709139363,3.327 52,0014,0018,0961.8,+09.0,071,0106,1709139663,3.329 57,0011,0015,0962.0,+09.0,071,0115,1709139963,3.327 54,0010,0013,0962.0,+08.9,071,0131,1709140263,3.319 52,0012,0016,0961.9,+08.9,071,0115,1709140563,3.308 54,0014,0018,0962.0,+08.9,071,0105,1709140863,3.29 52,0010,0013,0962.2,+08.8,071,0099,1709141163,3.415 54,0014,0018,0962.0,+08.6,072,0119,1709141463,3.452 54,0015,0021,0961.9,+08.6,072,0108,1709141763,3.433 54,0010,0013,0962.0,+08.6,072,0095,1709142063,3.431 54,0018,0024,0962.1,+08.7,072,0104,1709142363,3.43 54,0012,0016,0962.3,+08.7,072,0107,1709142663,3.426 52,0015,0021,0962.4,+08.8,071,0124,1709142963,3.412 52,0014,0018,0962.1,+08.9,071,0118,1709143263,3.422 54,0013,0017,0962.1,+08.8,071,0101,1709143563,3.411 54,0012,0016,0962.2,+08.7,072,0112,1709143863,3.405 52,0012,0016,0962.0,+08.7,071,0121,1709144163,3.398 54,0012,0016,0962.1,+08.7,071,0106,1709144463,3.389 52,0016,0022,0962.1,+08.6,072,0121,1709145063,3.554 52,0010,0013,0961.9,+08.5,072,0135,1709145363,3.528 54,0013,0017,0962.2,+08.4,072,0111,1709145663,3.537 52,0013,0017,0962.2,+08.4,072,0101,1709145963,3.525 54,0013,0017,0962.1,+08.4,072,0116,1709146263,3.519 52,0014,0018,0962.1,+08.3,072,0107,1709146563,3.51 52,0016,0022,0962.1,+08.3,072,0122,1709146863,3.503 54,0015,0021,0961.9,+08.3,072,0108,1709147163,3.498 54,0013,0017,0962.0,+08.3,072,0105,1709147463,3.501 54,0015,0021,0962.0,+08.3,073,0134,1709147763,3.485 54,0013,0017,0962.0,+08.2,073,0119,1709148063,3.493 54,0013,0017,0962.1,+08.1,073,0122,1709148363,3.602 59,0014,0018,0961.9,+08.3,073,0119,1709148663,3.645 52,0011,0015,0962.1,+08.2,073,0108,1709148963,3.632 54,0015,0021,0962.1,+08.1,074,0123,1709149263,3.68 57,0012,0016,0962.0,+08.2,073,0112,1709149563,3.62 54,0015,0021,0961.9,+08.2,073,0117,1709149863,3.621 54,0011,0015,0962.2,+08.2,073,0128,1709150163,3.621 54,0014,0018,0961.9,+08.2,073,0123,1709150463,3.609 52,0013,0017,0961.9,+08.2,074,0107,1709150763,3.604 54,0014,0018,0962.1,+08.1,074,0107,1709151063,3.603 54,0013,0017,0962.2,+08.1,073,0099,1709151363,3.598 54,0012,0016,0962.2,+08.1,074,0106,1709151663,3.609 52,0017,0023,0962.2,+08.1,074,0092,1709151963,3.708 52,0014,0018,0961.8,+08.2,074,0115,1709152263,3.734 52,0013,0017,0962.1,+08.0,074,0110,1709152563,3.728 52,0015,0021,0961.9,+08.0,074,0124,1709152863,3.73 52,0012,0016,0962.2,+07.9,074,0121,1709153163,3.716 54,0013,0017,0962.2,+08.0,074,0105,1709153463,3.723 52,0013,0017,0962.1,+08.1,074,0109,1709153763,3.719 52,0016,0022,0962.2,+07.7,075,0120,1709154063,3.712 54,0018,0024,0962.1,+07.6,075,0116,1709154363,3.696 54,0014,0018,0962.0,+07.8,075,0111,1709154663,3.693 52,0012,0016,0962.2,+07.9,074,0112,1709154963,3.696 54,0014,0018,0962.1,+07.9,074,0134,1709155263,3.682 54,0012,0016,0962.2,+07.9,075,0112,1709155563,3.796 47,0013,0017,0962.1,+07.9,074,0123,1709155863,3.83 52,0014,0018,0962.1,+07.9,074,0104,1709156163,3.833 49,0020,0027,0961.9,+07.7,075,0116,1709156463,3.816 49,0019,0026,0962.0,+07.8,075,0102,1709156763,3.809 49,0014,0018,0961.8,+07.8,074,0104,1709157063,3.812 54,0013,0017,0961.9,+07.8,074,0110,1709157363,3.8 49,0019,0026,0962.1,+07.9,074,0110,1709157663,3.803 52,0015,0021,0961.9,+07.5,074,0121,1709157963,3.8 54,0014,0018,0961.9,+07.6,075,0117,1709158263,3.791 52,0012,0016,0962.0,+07.5,075,0117,1709158563,3.792 54,0012,0016,0961.9,+07.5,074,0117,1709158863,3.783 54,0014,0018,0961.7,+07.7,074,0116,1709159163,3.888 52,0011,0015,0961.6,+07.3,075,0129,1709159463,3.942 57,0012,0016,0961.8,+07.2,075,0103,1709159763,3.925 54,0010,0013,0961.8,+07.0,075,0126,1709160063,3.919 54,0014,0018,0961.9,+07.1,076,0115,1709160363,3.906 54,0011,0015,0962.0,+07.0,076,0116,1709160663,3.907 52,0012,0016,0961.7,+07.2,076,0111,1709160963,3.892 54,0010,0013,0961.8,+07.3,075,0122,1709161264,4.091 54,0012,0016,0961.6,+07.3,074,0105,1709161863,3.891 54,0009,0012,0961.8,+07.4,074,0102,1709162164,4.071 54,0009,0012,0961.9,+07.5,074,0120,1709162463,3.873 54,0010,0013,0961.7,+07.6,073,0115,1709162763,3.984 52,0012,0016,0961.9,+07.6,073,0118,1709163064,4.019 52,0011,0015,0961.9,+07.5,074,0101,1709163364,4.02 54,0011,0015,0961.8,+07.7,074,0107,1709163664,4.023 54,0012,0016,0961.7,+07.7,074,0118,1709163964,4.019 54,0013,0017,0961.9,+07.7,075,0108,1709164264,4.015 52,0014,0018,0961.9,+07.7,074,0124,1709164564,4.009 54,0014,0018,0961.6,+07.6,075,0136,1709164863,3.997 54,0011,0015,0961.8,+07.2,074,0108,1709165163,3.988 54,0013,0017,0961.8,+07.2,075,0114,1709165463,3.984 49,0011,0015,0961.7,+07.2,075,0104,1709165763,3.986 54,0010,0013,0961.7,+06.8,075,0111,1709166063,3.979 52,0011,0015,0961.9,+06.7,075,0117,1709166364,4.095 54,0010,0013,0961.5,+06.6,075,0123,1709166664,4.134 54,0010,0013,0961.7,+06.9,076,0111,1709166964,4.129 57,0012,0016,0952.9,+05.0,095,0139,1709363969,29.978 54,0006,0008,0953.0,+04.9,094,0131,1709364570,30.101 54,0006,0008,0952.9,+04.9,094,0130,1709364870,30.096 57,0004,0006,0952.8,+04.9,095,0118,1709365170,30.115 54,0004,0006,0952.9,+05.0,094,0098,1709365470,30.112 54,0005,0007,0952.9,+05.0,094,0125,1709365770,30.091 54,0005,0007,0953.1,+05.1,094,0127,1709366070,30.076 59,0005,0007,0952.8,+05.2,094,0133,1709366370,30.053 59,0005,0007,0953.0,+05.3,094,0103,1709366670,30.089 59,0005,0007,0953.1,+05.2,093,0130,1709367270,30.065 57,0005,0007,0953.2,+05.5,094,0124,1709367570,30.05 47,0004,0006,0953.0,+05.4,093,0133,1709367870,30.109 54,0007,0010,0953.0,+05.4,093,0136,1709368170,30.18 57,0005,0007,0953.2,+05.4,093,0140,1709368470,30.207 54,0003,0005,0953.3,+05.2,093,0117,1709368770,30.194 54,0006,0008,0953.2,+05.5,093,0138,1709369070,30.18 47,0005,0007,0953.2,+05.3,093,0111,1709369370,30.175 54,0005,0007,0953.2,+05.3,093,0125,1709369670,30.203 54,0005,0007,0953.4,+05.3,092,0094,1709369970,30.189 54,0011,0015,0953.2,+05.4,092,0110,1709370270,30.177 54,0007,0010,0953.3,+05.2,092,0134,1709370570,30.163 49,0005,0007,0953.4,+05.3,092,0125,1709370870,30.143 52,0006,0008,0953.4,+05.3,092,0131,1709371170,30.179 52,0006,0008,0953.6,+05.3,092,0113,1709371770,30.318 54,0007,0010,0953.5,+05.3,092,0129,1709372070,30.337 54,0003,0005,0953.2,+05.4,092,0118,1709372370,30.316 54,0030,0042,0953.1,+05.5,092,0121,1709372670,30.313 59,0004,0006,0953.1,+05.4,092,0122,1709372970,30.291 54,0004,0006,0953.0,+05.4,092,0116,1709373270,30.276 59,0005,0007,0953.2,+05.5,092,0127,1709373570,30.263 54,0010,0013,0953.0,+05.6,092,0115,1709373870,30.292 54,0011,0015,0953.2,+05.7,092,0124,1709374170,30.26 57,0005,0007,0953.3,+05.6,091,0147,1709374470,30.246 52,0005,0007,0953.1,+05.6,092,0111,1709374770,30.291 52,0007,0010,0953.1,+05.7,091,0132,1709375070,30.351 52,0004,0006,0953.2,+05.7,091,0117,1709375370,30.425 52,0005,0007,0953.2,+05.8,091,0126,1709375670,30.42 59,0004,0006,0953.4,+06.0,091,0102,1709375970,30.399 52,0002,0003,0953.2,+05.8,091,0133,1709376270,30.434 54,0005,0007,0953.1,+06.0,091,0117,1709376570,30.378 52,0004,0006,0953.2,+05.7,091,0113,1709376870,30.401 54,0003,0005,0953.0,+05.8,091,0131,1709377170,30.394 47,0005,0007,0953.0,+05.8,091,0130,1709377470,30.373 54,0038,0052,0953.0,+05.8,091,0122,1709377770,30.4 54,0003,0005,0952.9,+05.6,091,0121,1709378070,30.387 59,0035,0048,0953.0,+05.7,091,0121,1709378370,30.374 54,0025,0034,0953.0,+05.6,091,0130,1709378670,30.432 57,0012,0016,0952.9,+05.6,091,0112,1709378970,30.506 49,0013,0017,0953.3,+05.6,091,0125,1709379270,30.531 54,0019,0026,0953.2,+05.6,091,0152,1709379570,30.518 57,0045,0060,0953.5,+05.6,091,0129,1709379870,30.505 59,0013,0017,0953.4,+05.6,091,0136,1709380170,30.492 57,0030,0042,0953.3,+05.6,091,0122,1709380470,30.518 54,0027,0037,0953.3,+05.6,091,0125,1709380770,30.516 57,0018,0024,0953.2,+05.6,091,0119,1709381070,30.493 54,0014,0018,0953.2,+05.7,091,0136,1709381370,30.487 54,0011,0015,0953.1,+05.7,091,0133,1709381670,30.466 52,0007,0010,0953.1,+05.7,090,0150,1709381970,30.453 54,0012,0016,0953.1,+05.7,090,0142,1709382270,30.518 57,0042,0057,0953.2,+05.9,090,0123,1709382570,30.625 54,0007,0010,0953.2,+06.1,090,0103,1709382870,30.611 59,0002,0003,0952.8,+06.0,090,0140,1709383170,30.584 54,0003,0005,0953.0,+06.0,090,0123,1709383470,30.586 47,0002,0003,0953.3,+06.2,089,0121,1709384070,30.608 57,0003,0005,0953.5,+06.1,090,0117,1709384370,30.586 54,0001,0002,0953.2,+06.2,089,0130,1709384970,30.56 54,0001,0002,0953.2,+06.0,089,0138,1709385270,30.587 54,0001,0002,0953.5,+06.0,089,0130,1709385570,30.574 54,0003,0005,0953.5,+06.0,089,0122,1709385870,30.633 54,0002,0003,0953.5,+06.1,089,0108,1709386170,30.705 54,0002,0003,0953.4,+06.2,089,0126,1709386470,30.732 49,0002,0003,0953.6,+06.1,089,0144,1709386770,30.72 54,0002,0003,0953.4,+06.0,089,0098,1709387070,30.706 57,0002,0003,0953.4,+06.0,089,0135,1709387370,30.693 54,0003,0005,0953.5,+06.0,089,0112,1709387670,30.666 54,0016,0022,0953.5,+06.0,089,0135,1709387970,30.668 57,0010,0013,0953.6,+05.9,089,0131,1709388270,30.695 57,0028,0038,0953.7,+06.1,089,0127,1709388570,30.682 59,0003,0005,0953.6,+05.8,089,0127,1709388870,30.667 61,0005,0007,0953.6,+05.9,089,0114,1709389170,30.704 54,0010,0013,0953.7,+05.8,089,0127,1709389470,30.753 61,0027,0037,0953.6,+05.9,089,0134,1709389770,30.834 52,0016,0022,0953.7,+05.7,089,0153,1709390070,30.819 54,0020,0027,0953.7,+05.7,089,0115,1709390370,30.798 59,0034,0047,0953.6,+05.7,089,0120,1709390670,30.825 54,0029,0039,0953.8,+05.7,089,0120,1709390970,30.812 47,0033,0045,0953.5,+05.6,089,0109,1709391270,30.799 61,0012,0016,0953.6,+05.6,089,0121,1709391570,30.786 54,0010,0013,0953.5,+05.5,090,0125,1709391870,30.76 47,0023,0031,0953.8,+05.5,089,0132,1709392170,30.8 54,0028,0038,0953.8,+05.5,089,0119,1709392470,30.787 47,0016,0022,0953.7,+05.5,089,0124,1709392770,30.776 54,0038,0052,0953.6,+05.4,090,0115,1709393070,30.833 54,0027,0037,0953.9,+05.3,090,0107,1709393370,30.902 59,0023,0031,0953.7,+05.4,090,0116,1709393670,30.93 57,0028,0038,0954.0,+05.3,090,0129,1709393970,30.917 57,0034,0047,0953.9,+05.3,090,0121,1709394270,30.913 47,0041,0055,0954.2,+05.2,090,0117,1709394570,30.891 54,0041,0055,0954.2,+05.2,090,0140,1709394870,30.877 54,0023,0031,0954.0,+05.2,090,0133,1709395171,31.061 59,0018,0024,0954.4,+05.1,090,0134,1709395770,30.879 57,0022,0029,0954.8,+05.1,090,0128,1709396070,30.907 54,0017,0023,0954.3,+05.1,090,0111,1709396370,30.85 54,0021,0028,0954.7,+05.0,090,0152,1709396670,30.95 57,0013,0017,0954.7,+05.1,091,0138,1709396971,31.025 59,0031,0043,0954.8,+05.1,091,0131,1709397271,31.01 54,0015,0021,0954.6,+05.0,091,0119,1709397571,31.047 54,0008,0011,0954.4,+05.0,091,0104,1709397871,31.034 57,0004,0006,0954.7,+05.1,091,0110,1709398171,31.011 57,0006,0008,0954.8,+05.0,091,0094,1709398470,30.998 54,0018,0024,0954.6,+05.0,091,0128,1709398770,30.985 57,0007,0010,0954.8,+05.0,091,0118,1709399071,31.014 57,0009,0012,0954.9,+05.1,091,0103,1709399370,30.999 47,0007,0010,0955.0,+05.0,091,0121,1709399670,30.987 54,0008,0011,0954.9,+05.1,091,0117,1709399971,31.022 54,0006,0008,0954.9,+05.1,091,0117,1709400271,31.072 54,0025,0034,0955.0,+05.0,090,0119,1709400571,31.144 57,0005,0007,0954.9,+05.1,090,0110,1709400871,31.133 57,0005,0007,0955.0,+05.1,090,0124,1709401171,31.118 57,0003,0005,0955.0,+05.2,090,0113,1709401471,31.145 57,0004,0006,0954.7,+05.1,090,0119,1709401771,31.14 54,0005,0007,0955.1,+05.2,090,0111,1709402071,31.093 54,0004,0006,0954.8,+05.3,090,0123,1709402371,31.115 54,0003,0005,0954.9,+05.4,090,0111,1709402671,31.133 59,0004,0006,0954.5,+05.4,089,0116,1709402971,31.129 57,0005,0007,0954.7,+05.4,089,0128,1709403271,31.108 54,0005,0007,0954.8,+05.3,089,0103,1709403571,31.093 54,0004,0006,0954.8,+05.4,089,0112,1709403871,31.192 54,0005,0007,0954.7,+05.3,089,0121,1709404171,31.266 61,0006,0008,0954.9,+05.2,089,0121,1709404471,31.261 57,0003,0005,0954.7,+05.1,088,0116,1709404771,31.239 54,0003,0005,0954.7,+05.2,088,0127,1709405071,31.266 54,0004,0006,0954.9,+05.2,088,0123,1709405371,31.212 54,0004,0006,0954.9,+05.1,088,0124,1709405671,31.239 61,0005,0007,0954.7,+05.2,088,0144,1709405971,31.226 57,0004,0006,0955.0,+05.1,088,0120,1709406271,31.213 54,0004,0006,0954.6,+05.2,088,0099,1709406571,31.24 54,0003,0005,0954.7,+05.1,088,0121,1709406871,31.227 57,0002,0003,0954.9,+05.1,088,0147,1709407171,31.215 59,0002,0003,0954.5,+05.0,088,0117,1709407471,31.273 54,0004,0006,0954.9,+05.1,088,0121,1709407771,31.385 54,0003,0005,0954.8,+05.1,087,0118,1709408071,31.372 57,0004,0006,0954.8,+05.2,087,0123,1709408371,31.36 59,0002,0003,0954.9,+05.2,087,0126,1709408671,31.345 57,0004,0006,0954.9,+05.2,088,0123,1709408971,31.334 54,0003,0005,0954.9,+05.1,087,0108,1709409271,31.361 59,0005,0007,0955.1,+05.1,087,0101,1709409571,31.346 54,0010,0013,0954.9,+05.1,087,0128,1709409871,31.333 54,0003,0005,0955.0,+05.1,087,0119,1709410171,31.328 59,0003,0005,0954.7,+05.2,087,0111,1709410471,31.349 59,0003,0005,0955.1,+05.3,087,0116,1709410771,31.334 49,0009,0012,0954.9,+05.1,087,0137,1709411071,31.393 57,0007,0010,0954.9,+05.1,087,0107,1709411371,31.464 57,0005,0007,0954.9,+05.1,088,0123,1709411671,31.453 54,0005,0007,0954.9,+05.1,088,0128,1709411971,31.446 57,0012,0016,0954.9,+05.1,088,0131,1709412271,31.425 49,0006,0008,0955.0,+05.1,088,0133,1709412571,31.452 57,0007,0010,0955.0,+05.1,088,0131,1709412871,31.439 57,0003,0005,0954.8,+05.2,088,0134,1709413171,31.426 54,0012,0016,0954.9,+05.1,088,0119,1709413471,31.413 54,0007,0010,0955.1,+05.2,088,0117,1709413771,31.44 54,0008,0011,0954.7,+05.1,089,0119,1709414071,31.427 54,0004,0006,0954.8,+05.0,088,0114,1709414371,31.415 57,0003,0005,0954.8,+05.0,088,0109,1709414671,31.473 54,0011,0015,0954.9,+05.0,089,0116,1709414971,31.583 54,0005,0007,0955.0,+05.2,089,0111,1709415571,31.557 57,0013,0017,0955.0,+05.2,089,0123,1709415871,31.544 54,0004,0006,0954.8,+05.0,089,0110,1709416171,31.531 54,0006,0008,0954.8,+05.0,089,0128,1709416471,31.52 54,0009,0012,0954.6,+05.0,089,0119,1709416771,31.545 54,0006,0008,0955.0,+04.9,089,0129,1709417071,31.54 59,0004,0006,0954.9,+05.1,089,0100,1709417671,31.507 57,0003,0005,0955.1,+04.9,088,0121,1709417971,31.533 59,0004,0006,0954.9,+05.0,088,0102,1709418271,31.592 54,0004,0006,0954.6,+05.0,088,0118,1709418571,31.672 49,0004,0006,0954.7,+04.8,087,0115,1709418871,31.652 54,0005,0007,0954.7,+04.9,088,0113,1709419171,31.678 54,0005,0007,0954.6,+05.0,087,0140,1709419471,31.665 54,0006,0008,0954.8,+05.0,087,0116,1709419771,31.654 54,0004,0006,0954.7,+05.0,087,0121,1709420071,31.612 57,0005,0007,0955.1,+04.9,087,0132,1709420671,31.608 59,0004,0006,0955.0,+04.9,087,0109,1709420971,31.623 54,0005,0007,0954.7,+05.0,087,0105,1709421271,31.611 54,0005,0007,0954.8,+04.9,087,0117,1709421571,31.619 59,0005,0007,0954.7,+05.0,087,0105,1709421871,31.858 54,0004,0006,0954.6,+05.0,087,0117,1709422171,31.759 57,0005,0007,0955.1,+04.9,087,0129,1709422471,31.767 49,0004,0006,0954.8,+04.9,087,0112,1709422771,31.923 54,0004,0006,0955.1,+05.0,087,0108,1709423071,31.742 59,0004,0006,0954.7,+05.0,088,0120,1709423371,31.746 54,0003,0005,0954.6,+05.0,088,0112,1709423671,31.754 57,0004,0006,0954.5,+05.0,088,0129,1709423971,31.73 54,0003,0005,0954.8,+04.9,087,0100,1709424271,31.745 54,0004,0006,0954.8,+04.9,087,0108,1709424571,31.732 54,0003,0005,0954.7,+05.0,087,0124,1709424871,31.731 54,0006,0008,0954.5,+05.0,087,0100,1709425171,31.726 57,0006,0008,0954.6,+05.0,087,0125,1709425471,31.766 54,0007,0010,0954.3,+05.0,087,0114,1709425771,31.859 57,0007,0010,0954.6,+05.0,087,0116,1709426071,31.874 54,0007,0010,0954.5,+05.0,087,0112,1709426371,31.863 57,0004,0006,0954.4,+05.0,087,0118,1709426671,31.86 54,0006,0008,0954.6,+05.1,087,0118,1709426971,31.857 54,0006,0008,0954.8,+05.1,087,0120,1709427271,31.854 54,0004,0006,0954.9,+05.1,087,0104,1709427571,31.851 54,0005,0007,0955.0,+05.2,087,0101,1709427871,31.847 49,0005,0007,0954.8,+05.1,087,0121,1709428171,31.817 49,0006,0008,0954.6,+05.1,087,0113,1709428471,31.821 57,0014,0018,0954.7,+05.1,087,0114,1709428771,31.828 54,0006,0008,0954.8,+05.1,087,0125,1709429371,31.997 57,0009,0012,0954.5,+05.0,087,0120,1709429671,31.969 59,0005,0007,0954.5,+05.0,087,0125,1709429971,31.981 57,0009,0012,0954.6,+05.0,087,0133,1709430271,31.959 54,0004,0006,0954.7,+05.0,087,0127,1709430571,31.956 54,0002,0003,0954.5,+05.0,087,0098,1709430871,31.938 57,0003,0005,0954.5,+05.0,087,0111,1709431171,31.951 54,0014,0018,0954.5,+05.0,088,0113,1709431471,31.937 54,0003,0005,0954.3,+04.9,088,0119,1709431771,31.933 59,0020,0027,0954.3,+04.9,088,0107,1709432071,31.931 54,0011,0015,0954.4,+04.8,088,0120,1709432371,31.946 59,0003,0005,0954.3,+04.8,088,0121,1709432672,32.01 49,0007,0010,0954.2,+04.8,088,0107,1709432972,32.256 54,0009,0012,0954.7,+04.8,088,0131,1709433272,32.253 54,0008,0011,0954.4,+04.8,089,0113,1709433572,32.08 49,0005,0007,0954.5,+05.0,089,0116,1709433872,32.078 57,0018,0024,0954.5,+04.9,089,0117,1709434172,32.066 59,0004,0006,0954.5,+04.9,089,0127,1709434472,32.063 57,0004,0006,0954.5,+04.9,089,0120,1709434772,32.068 57,0013,0017,0954.8,+04.8,089,0106,1709435072,32.046 54,0004,0006,0954.6,+04.8,090,0102,1709435372,32.056 59,0010,0013,0954.7,+04.8,090,0132,1709435672,32.059 54,0005,0007,0954.8,+04.8,090,0124,1709435972,32.025 54,0009,0012,0954.7,+04.8,090,0111,1709436572,32.198 54,0009,0012,0954.6,+04.8,091,0107,1709436872,32.195 54,0006,0008,0954.7,+04.8,091,0118,1709437172,32.192 54,0009,0012,0954.7,+04.8,091,0124,1709437472,32.191 54,0005,0007,0954.7,+04.7,091,0119,1709437772,32.184 54,0003,0005,0954.8,+04.7,091,0124,1709438072,32.184 54,0004,0006,0954.6,+04.7,091,0125,1709438372,32.188 54,0009,0012,0954.6,+04.7,092,0108,1709438672,32.177 54,0010,0013,0954.6,+04.7,092,0106,1709438972,32.174 54,0005,0007,0954.8,+04.7,093,0104,1709439272,32.172 57,0005,0007,0954.7,+04.7,093,0114,1709439572,32.167 54,0005,0007,0954.6,+04.7,094,0119,1709439872,32.227 54,0005,0007,0954.6,+04.7,094,0132,1709440172,32.307 57,0005,0007,0954.8,+04.7,095,0116,1709440472,32.298 54,0004,0006,0954.8,+04.7,095,0118,1709440772,32.292 54,0004,0006,0954.6,+04.7,100,0106,1709441072,32.29 57,0005,0007,0954.7,+04.7,100,0103,1709441372,32.286 59,0005,0007,0954.7,+04.7,100,0136,1709441672,32.285 57,0006,0008,0954.6,+04.7,100,0130,1709441972,32.282 57,0005,0007,0954.6,+04.7,100,0119,1709442272,32.275 54,0004,0006,0954.8,+04.8,100,0122,1709442572,32.264 59,0004,0006,0954.8,+04.8,100,0106,1709442872,32.271 59,0008,0011,0954.9,+04.8,100,0112,1709443172,32.276 57,0003,0005,0954.8,+04.7,100,0120,1709443472,32.326 54,0006,0008,0954.8,+04.8,100,0135,1709443772,32.409 54,0003,0005,0954.9,+04.8,100,0120,1709444072,32.407 54,0008,0011,0954.8,+04.8,100,0116,1709444372,32.42 54,0007,0010,0954.9,+04.8,100,0099,1709444672,32.378 57,0003,0005,0954.8,+04.8,100,0135,1709444972,32.398 54,0006,0008,0954.7,+04.9,100,0120,1709445272,32.394 54,0005,0007,0954.8,+04.9,100,0118,1709445572,32.39 57,0003,0005,0954.7,+05.0,100,0132,1709445872,32.379 54,0003,0005,0955.0,+04.9,100,0117,1709446172,32.376 57,0003,0005,0954.8,+04.9,100,0109,1709446472,32.371 54,0007,0010,0955.1,+04.9,100,0133,1709446772,32.369 54,0012,0016,0954.8,+05.0,100,0140,1709447372,32.518 54,0003,0005,0954.8,+05.0,100,0127,1709447672,32.516 54,0003,0005,0954.9,+05.1,100,0111,1709447972,32.514 54,0004,0006,0954.9,+05.1,100,0128,1709448272,32.51 54,0011,0015,0954.9,+05.1,100,0122,1709448572,32.507 54,0006,0008,0955.0,+05.1,100,0118,1709448872,32.493 54,0006,0008,0955.1,+05.0,100,0112,1709449172,32.5 57,0006,0008,0954.9,+05.1,100,0114,1709449472,32.497 54,0006,0008,0955.1,+05.0,100,0136,1709449772,32.486 57,0006,0008,0955.1,+05.1,100,0129,1709450072,32.489 54,0006,0008,0955.2,+05.0,100,0119,1709450372,32.486 57,0008,0011,0955.1,+05.1,100,0115,1709450972,32.637 54,0014,0018,0955.2,+05.1,100,0113,1709451272,32.628 57,0008,0011,0955.2,+05.0,100,0111,1709451572,32.623 54,0031,0043,0955.3,+05.0,100,0143,1709452172,32.597 54,0009,0012,0955.5,+05.1,100,0105,1709452472,32.58 54,0003,0005,0955.4,+05.1,100,0127,1709452772,32.592 54,0005,0007,0955.5,+05.2,100,0132,1709453072,32.615 52,0019,0026,0955.5,+05.2,100,0121,1709453372,32.596 54,0006,0008,0955.3,+05.3,100,0122,1709453672,32.592 57,0006,0008,0955.3,+05.3,100,0125,1709453972,32.59 54,0018,0024,0955.6,+05.1,100,0105,1709454272,32.651 57,0028,0038,0955.3,+05.3,100,0117,1709454572,32.739 54,0007,0010,0955.3,+05.3,100,0115,1709454872,32.706 54,0034,0047,0955.5,+05.4,100,0136,1709455172,32.733 54,0007,0010,0955.3,+05.4,100,0137,1709455472,32.712 54,0009,0012,0955.6,+05.5,100,0104,1709455772,32.71 54,0007,0010,0955.7,+05.6,100,0106,1709456072,32.724 52,0005,0007,0955.6,+05.7,100,0118,1709456372,32.711 54,0007,0010,0955.7,+05.6,100,0138,1709456672,32.708 59,0006,0008,0955.7,+05.9,100,0112,1709456972,32.685 54,0008,0011,0955.4,+06.1,100,0125,1709457272,32.692 57,0007,0010,0955.6,+06.0,100,0112,1709457572,32.688 52,0008,0011,0955.3,+05.8,100,0118,1709457872,32.77 54,0016,0022,0955.3,+06.0,100,0104,1709458172,32.823 54,0008,0011,0955.3,+05.8,100,0110,1709458472,32.826 54,0007,0010,0955.4,+06.2,100,0113,1709458772,32.829 57,0007,0010,0955.4,+06.0,100,0123,1709459072,32.83 54,0008,0011,0955.2,+06.2,100,0125,1709459372,32.818 52,0009,0012,0955.4,+06.0,100,0131,1709459672,32.832 52,0007,0010,0955.4,+06.4,100,0125,1709459972,32.811 52,0008,0011,0955.7,+06.1,100,0115,1709460272,32.798 59,0010,0013,0955.4,+06.1,100,0115,1709460572,32.785 57,0008,0011,0955.2,+06.1,100,0123,1709460872,32.792 52,0008,0011,0955.4,+06.2,100,0108,1709461172,32.786 54,0007,0010,0955.3,+06.5,100,0142,1709461472,32.858 57,0005,0007,0955.2,+06.4,100,0124,1709461772,32.929 52,0007,0010,0955.0,+06.3,100,0115,1709462072,32.926 52,0007,0010,0955.2,+06.4,100,0116,1709462372,32.941 54,0005,0007,0955.1,+06.6,100,0093,1709462672,32.91 52,0005,0007,0955.1,+06.4,099,0098,1709462972,32.907 52,0005,0007,0954.9,+06.5,099,0126,1709463272,32.904 52,0007,0010,0955.2,+06.8,097,0119,1709463572,32.884 54,0006,0008,0955.1,+06.8,097,0119,1709463872,32.899 54,0007,0010,0955.1,+06.8,094,0141,1709464172,32.903 57,0007,0010,0955.0,+07.0,096,0118,1709464472,32.881 54,0007,0010,0954.9,+07.1,095,0117,1709464772,32.886 57,0006,0008,0954.7,+07.4,095,0117,1709465072,32.94 57,0005,0007,0954.7,+07.2,086,0129,1709465672,32.998 57,0006,0008,0954.6,+07.7,083,0119,1709465973,33.011 54,0007,0010,0954.9,+07.4,082,0138,1709466273,33.008 57,0005,0007,0954.4,+07.5,083,0108,1709466572,32.997 57,0005,0007,0954.9,+07.7,081,0124,1709466872,32.993 57,0004,0006,0955.0,+07.8,079,0115,1709467172,32.991 52,0008,0011,0954.7,+08.4,078,0110,1709467472,32.977 54,0005,0007,0954.4,+08.0,075,0131,1709467772,32.984 59,0006,0008,0954.6,+08.4,076,0111,1709468072,32.971 54,0004,0006,0954.3,+08.2,077,0142,1709468372,32.958 54,0005,0007,0954.6,+08.3,076,0151,1709468673,33.03 57,0004,0006,0954.6,+08.4,074,0119,1709468973,33.105 54,0004,0006,0954.7,+08.8,075,0119,1709469273,33.094 54,0005,0007,0954.2,+08.7,072,0121,1709469573,33.103 54,0007,0010,0954.5,+09.0,076,0117,1709469873,33.09 49,0003,0005,0954.3,+08.7,072,0114,1709470173,33.086 54,0003,0005,0954.5,+08.8,071,0125,1709470473,33.075 57,0004,0006,0954.3,+08.7,073,0107,1709470773,33.081 57,0004,0006,0954.2,+09.0,074,0102,1709471073,33.077 54,0004,0006,0954.7,+09.2,073,0099,1709471373,33.064 54,0004,0006,0954.5,+09.3,073,0131,1709471673,33.071 54,0005,0007,0954.6,+09.1,071,0123,1709471973,33.068 57,0004,0006,0954.2,+08.7,071,0127,1709472273,33.128 54,0004,0006,0954.2,+08.7,072,0113,1709472573,33.218 54,0004,0006,0954.5,+08.6,071,0121,1709472873,33.196 54,0004,0006,0954.3,+08.5,072,0104,1709473173,33.203 57,0003,0005,0954.0,+08.6,073,0104,1709473473,33.175 59,0005,0007,0954.2,+08.5,073,0120,1709473773,33.157 54,0004,0006,0954.1,+08.5,071,0109,1709474073,33.183 52,0003,0005,0954.2,+08.5,071,0108,1709474373,33.178 52,0006,0008,0954.1,+08.6,074,0125,1709474673,33.167 54,0004,0006,0954.2,+08.5,072,0127,1709474973,33.173 54,0004,0006,0953.9,+08.5,074,0125,1709475273,33.151 57,0004,0006,0954.0,+08.4,074,0133,1709475573,33.139 54,0004,0006,0953.9,+08.5,074,0113,1709475873,33.226 54,0004,0006,0954.3,+08.3,073,0106,1709476173,33.308 61,0004,0006,0954.3,+08.3,074,0128,1709476473,33.286 49,0004,0006,0954.3,+08.1,073,0118,1709476773,33.281 59,0004,0006,0954.1,+08.1,074,0123,1709477073,33.279 57,0006,0008,0954.1,+08.0,075,0115,1709477373,33.276 57,0004,0006,0954.3,+08.1,075,0116,1709477673,33.29 57,0003,0005,0954.1,+08.1,074,0142,1709477973,33.256 54,0005,0007,0954.0,+08.0,074,0125,1709478273,33.257 54,0006,0008,0954.1,+08.1,074,0125,1709478573,33.256 57,0003,0005,0954.3,+08.0,075,0107,1709478873,33.249 59,0005,0007,0954.0,+08.0,076,0113,1709479173,33.217 57,0004,0006,0953.9,+07.9,075,0109,1709479473,33.316 54,0005,0007,0954.1,+07.7,075,0110,1709479773,33.388 54,0004,0006,0953.8,+07.7,075,0117,1709480073,33.359 54,0004,0006,0954.0,+07.6,076,0086,1709480373,33.351 57,0004,0006,0953.8,+07.6,077,0105,1709480673,33.387 57,0004,0006,0954.0,+07.6,076,0134,1709480973,33.356 54,0005,0007,0954.1,+07.8,076,0128,1709481273,33.364 57,0003,0005,0953.8,+07.7,077,0102,1709481573,33.361 57,0004,0006,0953.8,+07.6,076,0115,1709481873,33.347 54,0004,0006,0953.9,+07.6,076,0094,1709482173,33.344 49,0004,0006,0953.8,+07.5,076,0110,1709482473,33.351 59,0007,0010,0954.0,+07.4,077,0103,1709482773,33.338 57,0004,0006,0954.1,+07.3,077,0096,1709483073,33.398 54,0005,0007,0953.9,+07.3,078,0097,1709483373,33.488 54,0004,0006,0954.2,+07.2,077,0121,1709483673,33.483 57,0004,0006,0954.1,+07.1,078,0122,1709483973,33.482 54,0004,0006,0954.1,+07.0,078,0101,1709484273,33.47 57,0004,0006,0954.1,+06.8,078,0103,1709484573,33.482 57,0003,0005,0954.2,+06.7,079,0128,1709484873,33.463 59,0005,0007,0954.0,+06.5,079,0113,1709485173,33.46 57,0004,0006,0954.1,+06.3,080,0114,1709485473,33.457 54,0005,0007,0954.0,+06.3,080,0094,1709485773,33.455 57,0003,0005,0954.1,+06.2,081,0109,1709486073,33.44 54,0005,0007,0953.9,+06.1,081,0096,1709486373,33.437 52,0005,0007,0954.3,+06.0,081,0111,1709486673,33.515 57,0006,0008,0954.0,+05.9,082,0127,1709486973,33.588 57,0006,0008,0953.8,+05.8,082,0120,1709487273,33.584 54,0006,0008,0954.0,+05.8,083,0123,1709487573,33.565 54,0009,0012,0954.1,+05.7,083,0122,1709487873,33.584 57,0008,0011,0953.9,+05.7,083,0115,1709488173,33.555 54,0009,0012,0953.7,+05.6,084,0123,1709488473,33.563 59,0008,0011,0953.9,+05.7,084,0099,1709488773,33.559 54,0009,0012,0954.2,+05.6,084,0116,1709489073,33.547 54,0007,0010,0954.0,+05.7,085,0130,1709489373,33.553 57,0010,0013,0954.0,+05.6,084,0105,1709489673,33.55 54,0006,0008,0953.8,+05.7,085,0110,1709489973,33.547 57,0009,0012,0953.7,+05.6,085,0110,1709490273,33.607 54,0007,0010,0953.9,+05.5,085,0116,1709490573,33.698 54,0008,0011,0953.8,+05.7,086,0134,1709490873,33.685 54,0007,0010,0953.7,+05.8,086,0102,1709491173,33.685 54,0006,0008,0953.8,+05.8,085,0140,1709491473,33.676 52,0010,0013,0954.1,+05.9,085,0106,1709491773,33.667 54,0009,0012,0954.1,+05.9,085,0108,1709492073,33.673 52,0008,0011,0954.3,+06.0,085,0129,1709492373,33.652 57,0008,0011,0953.9,+05.9,085,0116,1709492673,33.664 54,0007,0010,0954.1,+05.8,085,0106,1709492973,33.653 57,0007,0010,0953.9,+05.8,085,0114,1709493273,33.65 57,0007,0010,0954.1,+05.8,085,0113,1709493573,33.648 57,0008,0011,0954.0,+05.8,085,0112,1709494173,33.796 54,0010,0013,0954.2,+05.8,085,0122,1709494473,33.796 54,0011,0015,0954.0,+05.8,085,0106,1709494773,33.779 57,0009,0012,0953.9,+05.8,085,0118,1709495073,33.798 57,0010,0013,0953.9,+05.8,085,0107,1709495373,33.776 54,0009,0012,0953.9,+05.7,085,0102,1709495673,33.781 57,0008,0011,0954.1,+05.6,085,0130,1709495973,33.759 54,0008,0011,0954.1,+05.6,086,0112,1709496273,33.774 54,0010,0013,0954.1,+05.6,086,0118,1709496573,33.757 57,0006,0008,0954.1,+05.6,086,0139,1709496873,33.76 54,0007,0010,0954.2,+05.6,086,0119,1709497173,33.747 54,0008,0011,0954.0,+05.4,086,0118,1709497473,33.808 59,0008,0011,0953.8,+05.3,086,0121,1709497773,33.896 52,0009,0012,0953.9,+05.4,087,0129,1709498073,33.913 54,0011,0015,0953.9,+05.3,087,0117,1709498373,33.902 54,0008,0011,0953.8,+05.3,087,0124,1709498673,33.899 57,0011,0015,0953.8,+05.2,087,0099,1709498973,33.894 52,0010,0013,0954.2,+05.2,087,0101,1709499273,33.883 49,0007,0010,0954.0,+05.1,087,0114,1709499573,33.88 49,0009,0012,0954.1,+05.2,087,0110,1709499873,33.877 54,0010,0013,0954.0,+05.2,087,0106,1709500173,33.875 57,0010,0013,0953.9,+05.3,088,0117,1709500473,33.863 57,0010,0013,0953.8,+05.2,087,0102,1709500773,33.876 54,0008,0011,0954.0,+05.1,087,0141,1709501073,33.938 54,0011,0015,0953.8,+04.9,087,0109,1709501373,33.999 49,0010,0013,0953.9,+04.9,088,0111,1709501674,34.015 54,0012,0016,0953.5,+05.0,088,0110,1709501974,34.002 54,0012,0016,0953.7,+05.0,088,0114,1709502273,34 52,0011,0015,0953.7,+05.0,088,0108,1709502573,33.998 57,0008,0011,0953.6,+05.0,087,0099,1709502874,34.004 49,0010,0013,0953.7,+04.8,087,0117,1709503173,33.991 52,0009,0012,0953.9,+04.7,087,0123,1709503473,33.997 52,0009,0012,0953.8,+04.7,086,0117,1709503773,33.985 57,0008,0011,0954.0,+04.7,086,0146,1709504073,33.981 54,0011,0015,0953.9,+04.9,087,0107,1709504373,33.968 54,0008,0011,0953.9,+04.9,086,0104,1709504974,34.119 54,0007,0010,0953.8,+04.9,086,0118,1709505274,34.116 54,0009,0012,0954.0,+05.0,086,0090,1709505574,34.123 54,0010,0013,0953.8,+05.1,086,0133,1709505874,34.112 54,0009,0012,0953.9,+05.0,085,0125,1709506174,34.107 54,0008,0011,0953.7,+04.9,085,0110,1709506474,34.112 52,0008,0011,0953.7,+05.3,084,0109,1709506774,34.1 57,0007,0010,0953.9,+04.8,084,0113,1709507074,34.098 52,0008,0011,0953.5,+04.8,083,0131,1709507374,34.092 54,0008,0011,0953.8,+04.5,084,0111,1709507674,34.081 54,0005,0007,0953.8,+04.6,084,0098,1709507974,34.078 54,0012,0016,0953.5,+04.6,083,0122,1709508274,34.146 49,0007,0010,0953.7,+04.5,083,0123,1709508574,34.229 54,0005,0007,0953.6,+04.5,084,0129,1709508874,34.236 54,0008,0011,0953.8,+04.7,083,0115,1709509174,34.231 54,0006,0008,0953.5,+04.5,083,0115,1709509474,34.21 52,0005,0007,0953.6,+04.6,082,0112,1709509774,34.207 49,0006,0008,0953.5,+04.5,082,0123,1709510074,34.195 52,0006,0008,0953.8,+04.4,082,0096,1709510374,34.221 52,0007,0010,0953.8,+04.4,082,0125,1709510674,34.22 54,0007,0010,0954.0,+04.7,080,0141,1709510974,34.215 54,0005,0007,0953.6,+04.7,080,0117,1709511274,34.22 54,0005,0007,0953.7,+04.7,080,0119,1709511574,34.209 52,0007,0010,0953.8,+05.1,078,0105,1709512174,34.361 52,0004,0006,0953.4,+05.1,078,0119,1709512474,34.339 59,0005,0007,0953.5,+05.2,077,0118,1709512774,34.329 49,0004,0006,0953.3,+05.2,077,0131,1709513074,34.34 54,0005,0007,0953.6,+05.1,077,0121,1709513374,34.325 52,0005,0007,0953.3,+05.2,077,0118,1709513674,34.324 54,0005,0007,0953.4,+05.5,075,0120,1709513974,34.329 54,0005,0007,0953.4,+05.2,077,0126,1709514274,34.318 54,0007,0010,0953.2,+05.2,077,0100,1709514574,34.332 52,0005,0007,0953.5,+05.3,076,0131,1709514874,34.32 52,0004,0006,0953.5,+05.0,078,0112,1709515174,34.3 54,0005,0007,0953.3,+04.9,077,0120,1709515774,34.458 54,0004,0006,0953.6,+04.9,076,0127,1709516074,34.455 49,0006,0008,0953.2,+05.0,075,0118,1709516374,34.442 49,0004,0006,0953.3,+04.7,076,0129,1709516674,34.439 52,0004,0006,0953.4,+04.6,077,0114,1709516974,34.454 52,0005,0007,0953.3,+04.8,075,0123,1709517274,34.445 52,0006,0008,0953.3,+04.7,076,0119,1709517574,34.44 52,0004,0006,0953.3,+04.7,076,0120,1709517874,34.427 54,0007,0010,0953.7,+04.6,077,0096,1709518174,34.434 54,0005,0007,0953.2,+04.8,075,0106,1709518474,34.422 52,0006,0008,0953.3,+04.8,074,0109,1709518774,34.397 52,0005,0007,0953.5,+04.6,075,0103,1709519074,34.475 52,0005,0007,0953.4,+04.5,075,0131,1709519374,34.548 52,0004,0006,0953.5,+04.7,074,0120,1709519674,34.555 49,0009,0012,0953.7,+04.3,076,0119,1709519974,34.569 54,0004,0006,0953.7,+04.2,077,0118,1709520274,34.548 52,0004,0006,0953.4,+04.4,077,0118,1709520574,34.553 52,0004,0006,0953.5,+04.1,078,0108,1709520874,34.544 54,0004,0006,0953.7,+03.9,078,0119,1709521174,34.549 54,0004,0006,0953.4,+04.0,078,0130,1709521474,34.554 52,0005,0007,0953.7,+03.9,079,0105,1709521774,34.533 52,0006,0008,0953.6,+04.0,078,0105,1709522074,34.53 54,0004,0006,0953.8,+03.9,078,0108,1709522374,34.535 54,0004,0006,0953.4,+03.8,079,0115,1709522974,34.69 52,0006,0008,0953.5,+03.8,079,0108,1709523274,34.675 54,0004,0006,0954.0,+04.0,078,0124,1709523574,34.682 54,0005,0007,0953.9,+04.2,077,0137,1709523874,34.679 54,0006,0008,0954.2,+04.0,077,0105,1709524174,34.666 52,0004,0006,0954.1,+03.9,077,0103,1709524474,34.672 54,0004,0006,0953.9,+03.9,077,0133,1709524774,34.66 54,0005,0007,0953.8,+03.9,077,0123,1709525074,34.664 52,0005,0007,0954.2,+04.1,075,0108,1709525374,34.645 52,0003,0005,0954.2,+04.0,076,0105,1709525674,34.651 52,0004,0006,0954.0,+03.8,077,0094,1709525974,34.645 54,0004,0006,0954.2,+03.9,076,0126,1709526574,34.809 54,0004,0006,0954.2,+04.0,075,0129,1709526874,34.786 57,0005,0007,0954.1,+03.6,077,0118,1709527174,34.782 52,0003,0005,0954.3,+03.6,077,0094,1709527474,34.777 57,0004,0006,0954.2,+03.6,078,0126,1709527774,34.79 52,0002,0003,0954.0,+03.7,076,0125,1709528074,34.774 54,0004,0006,0954.5,+03.8,077,0128,1709528374,34.781 54,0003,0005,0954.3,+03.7,078,0125,1709528674,34.777 54,0005,0007,0954.4,+03.7,078,0121,1709528974,34.776 57,0005,0007,0954.5,+03.7,077,0108,1709529274,34.771 57,0005,0007,0954.5,+03.5,078,0112,1709529874,34.829 54,0005,0007,0954.6,+03.6,079,0129,1709530174,34.899 57,0005,0007,0954.7,+03.8,080,0112,1709530474,34.924 54,0005,0007,0954.7,+04.0,081,0123,1709530774,34.904 54,0005,0007,0954.8,+04.3,079,0106,1709531074,34.889 49,0006,0008,0954.9,+04.4,077,0119,1709531374,34.89 59,0006,0008,0954.8,+04.4,077,0106,1709531674,34.901 57,0004,0006,0954.7,+04.6,077,0109,1709531974,34.891 54,0003,0005,0954.7,+04.7,078,0134,1709532274,34.888 52,0004,0006,0954.8,+04.8,077,0105,1709532574,34.894 54,0004,0006,0955.0,+04.8,077,0119,1709532874,34.882 57,0004,0006,0954.8,+05.0,077,0112,1709533174,34.888 57,0004,0006,0954.6,+05.5,074,0121,1709533775,35.01 49,0003,0005,0954.8,+05.7,074,0117,1709534075,35.027 57,0006,0008,0954.8,+06.1,075,0137,1709534375,35.025 54,0009,0012,0954.8,+06.6,074,0126,1709534975,35.015 54,0007,0010,0954.7,+07.0,073,0124,1709535275,35.004 54,0005,0007,0954.6,+06.6,075,0116,1709535575,35.001 54,0004,0006,0954.9,+07.1,073,0105,1709535875,35 52,0006,0008,0954.7,+07.2,071,0103,1709536174,34.987 57,0006,0008,0954.8,+07.3,071,0113,1709536474,34.992 57,0006,0008,0954.8,+07.2,073,0110,1709536774,34.979 54,0006,0008,0954.6,+07.3,073,0128,1709537375,35.13 54,0007,0010,0954.7,+07.2,073,0125,1709537675,35.106 54,0006,0008,0955.0,+07.2,074,0106,1709537975,35.107 54,0006,0008,0954.6,+07.5,072,0121,1709538275,35.119 54,0012,0016,0954.7,+07.7,071,0108,1709538575,35.116 52,0007,0010,0954.8,+07.6,072,0102,1709538875,35.086 54,0008,0011,0954.7,+07.9,071,0127,1709539175,35.092 54,0006,0008,0954.7,+08.2,070,0109,1709539475,35.089 54,0009,0012,0955.0,+08.3,069,0107,1709539775,35.086 54,0007,0010,0954.8,+08.5,069,0100,1709540075,35.073 54,0007,0010,0954.8,+08.6,069,0108,1709540375,35.057 54,0007,0010,0954.5,+08.8,069,0126,1709540675,35.131 54,0008,0011,0954.6,+08.7,070,0112,1709540975,35.199 54,0008,0011,0954.8,+09.3,067,0120,1709541275,35.207 54,0006,0008,0954.8,+09.2,066,0114,1709541575,35.203 57,0010,0013,0954.5,+09.6,066,0103,1709541875,35.174 57,0005,0007,0954.6,+09.7,066,0101,1709542175,35.171 59,0006,0008,0954.5,+09.7,067,0110,1709542475,35.184 57,0010,0013,0954.4,+09.7,065,0100,1709542775,35.157 57,0010,0013,0954.2,+10.1,064,0131,1709543075,35.186 54,0009,0012,0954.5,+10.3,066,0120,1709543375,35.157 47,0007,0010,0954.5,+10.3,064,0118,1709543675,35.164 54,0008,0011,0954.4,+10.5,066,0107,1709543975,35.151 52,0009,0012,0954.5,+10.4,066,0107,1709544575,35.301 57,0008,0011,0954.5,+10.7,063,0121,1709544875,35.288 57,0012,0016,0954.3,+11.0,062,0138,1709545175,35.283 59,0007,0010,0954.4,+11.0,060,0126,1709545475,35.282 52,0005,0007,0954.3,+10.8,058,0108,1709545775,35.279 52,0007,0010,0954.4,+11.0,060,0113,1709546075,35.272 54,0007,0010,0954.5,+11.1,059,0110,1709546375,35.271 57,0008,0011,0954.3,+11.1,062,0138,1709546675,35.258 54,0010,0013,0954.0,+11.1,061,0115,1709546975,35.245 54,0010,0013,0954.2,+11.4,062,0120,1709547275,35.232 54,0007,0010,0954.1,+11.5,061,0107,1709547575,35.239 52,0006,0008,0954.0,+11.5,063,0126,1709547875,35.3 54,0006,0008,0954.0,+11.5,055,0105,1709548175,35.376 54,0006,0008,0954.4,+11.7,056,0107,1709548475,35.365 52,0007,0010,0954.1,+11.7,061,0117,1709548775,35.362 52,0009,0012,0954.1,+11.8,061,0120,1709549075,35.329 54,0007,0010,0954.1,+11.7,064,0116,1709549375,35.336 52,0008,0011,0954.0,+11.6,061,0106,1709549675,35.336 52,0010,0013,0954.0,+11.8,061,0116,1709549975,35.34 57,0007,0010,0953.9,+11.9,061,0124,1709550275,35.308 49,0008,0011,0953.6,+11.8,060,0117,1709550575,35.306 57,0010,0013,0953.6,+11.7,061,0118,1709550875,35.319 52,0007,0010,0953.4,+12.2,061,0136,1709551175,35.297 52,0012,0016,0953.7,+12.4,059,0121,1709551475,35.361 59,0008,0011,0953.8,+12.2,062,0140,1709551775,35.448 52,0011,0015,0953.8,+12.2,062,0123,1709552075,35.435 52,0008,0011,0953.6,+12.2,059,0111,1709552375,35.432 52,0011,0015,0953.4,+12.3,060,0136,1709552675,35.429 57,0007,0010,0953.4,+12.1,061,0133,1709552975,35.415 52,0009,0012,0953.4,+12.6,063,0111,1709553275,35.424 45,0009,0012,0953.3,+12.5,063,0098,1709553575,35.409 52,0012,0016,0953.2,+12.5,062,0108,1709553875,35.396 47,0009,0012,0952.9,+12.9,063,0107,1709554175,35.398 52,0009,0012,0953.1,+12.9,063,0114,1709554475,35.386 54,0009,0012,0953.0,+12.5,064,0115,1709554775,35.368 52,0008,0011,0952.9,+12.5,062,0115,1709555075,35.464 54,0009,0012,0952.8,+12.4,062,0133,1709555375,35.517 54,0008,0011,0952.7,+12.7,063,0143,1709555675,35.514 54,0008,0011,0952.7,+12.7,060,0100,1709555975,35.504 49,0010,0013,0952.9,+12.8,060,0129,1709556275,35.518 52,0007,0010,0952.8,+12.7,061,0112,1709556575,35.503 52,0009,0012,0952.7,+12.7,061,0091,1709556875,35.492 52,0014,0018,0952.5,+12.8,060,0093,1709557175,35.5 54,0011,0015,0952.7,+12.7,059,0109,1709557475,35.485 52,0014,0018,0952.6,+12.8,060,0109,1709557775,35.474 54,0008,0011,0952.4,+12.6,060,0126,1709558075,35.469 49,0007,0010,0952.3,+12.6,060,0126,1709558375,35.464 52,0008,0011,0952.6,+12.8,059,0133,1709558675,35.527 47,0008,0011,0952.3,+12.3,061,0129,1709558975,35.595 54,0010,0013,0952.3,+12.5,059,0114,1709559275,35.602 54,0012,0016,0952.5,+12.4,060,0103,1709559575,35.581 54,0010,0013,0952.4,+12.3,059,0098,1709559875,35.588 52,0010,0013,0952.4,+12.4,059,0125,1709560175,35.574 54,0011,0015,0952.0,+12.6,059,0110,1709560475,35.561 54,0013,0017,0952.0,+12.6,058,0104,1709560775,35.558 59,0012,0016,0952.0,+12.5,058,0121,1709561075,35.563 54,0013,0017,0952.1,+12.4,060,0119,1709561375,35.542 59,0015,0021,0952.0,+12.4,059,0110,1709561675,35.558 54,0013,0017,0952.1,+12.4,058,0111,1709561975,35.536 59,0012,0016,0952.1,+12.2,058,0107,1709562575,35.686 54,0016,0022,0952.1,+12.2,061,0118,1709562875,35.663 54,0011,0015,0951.9,+12.1,060,0116,1709563175,35.66 57,0013,0017,0951.7,+12.0,060,0115,1709563475,35.657 54,0013,0017,0952.0,+11.7,061,0120,1709563775,35.652 59,0016,0022,0952.0,+11.4,064,0151,1709564075,35.641 54,0009,0012,0951.9,+11.3,064,0116,1709564375,35.64 59,0018,0024,0951.9,+11.4,064,0110,1709564675,35.625 54,0013,0017,0952.0,+11.4,063,0103,1709564975,35.622 54,0013,0017,0951.8,+11.5,063,0103,1709565275,35.619 54,0012,0016,0951.8,+11.2,065,0121,1709565575,35.604 49,0013,0017,0951.7,+11.2,065,0132,1709565875,35.666 57,0014,0018,0951.9,+11.4,062,0120,1709566175,35.748 57,0013,0017,0951.7,+11.2,063,0099,1709566475,35.734 54,0013,0017,0951.5,+10.7,066,0118,1709566775,35.742 54,0013,0017,0951.6,+10.8,065,0110,1709567075,35.729 54,0016,0022,0951.6,+10.8,065,0135,1709567375,35.725 57,0011,0015,0952.1,+10.6,065,0121,1709567675,35.712 54,0013,0017,0951.8,+10.3,067,0117,1709567975,35.709 54,0014,0018,0951.7,+10.3,067,0130,1709568275,35.709 54,0019,0026,0951.8,+10.1,066,0115,1709568575,35.693 54,0014,0018,0951.8,+10.2,066,0123,1709569175,35.697 52,0015,0021,0952.0,+10.2,065,0114,1709569475,35.758 52,0016,0022,0952.0,+10.2,065,0115,1709569776,36.011 54,0016,0022,0951.6,+10.1,065,0098,1709570075,35.835 57,0016,0022,0951.8,+10.1,065,0124,1709570375,35.83 52,0013,0017,0951.6,+10.1,065,0122,1709570675,35.819 52,0015,0021,0951.8,+10.1,065,0120,1709570975,35.826 54,0015,0021,0951.6,+10.1,065,0135,1709571275,35.813 54,0013,0017,0951.8,+09.9,066,0110,1709571575,35.818 57,0015,0021,0951.8,+09.9,065,0113,1709571875,35.797 57,0014,0018,0952.0,+09.8,065,0127,1709572175,35.795 54,0016,0022,0951.6,+09.5,067,0087,1709572475,35.791 54,0015,0021,0951.9,+09.5,067,0096,1709572775,35.788 57,0016,0022,0951.8,+09.3,067,0115,1709573075,35.857 54,0015,0021,0951.5,+09.2,068,0101,1709573375,35.93 52,0013,0017,0951.4,+09.0,068,0125,1709573675,35.926 49,0011,0015,0951.7,+08.9,069,0120,1709573975,35.923 52,0011,0015,0951.8,+08.9,068,0128,1709574275,35.926 54,0013,0017,0951.7,+08.9,069,0130,1709574575,35.907 49,0013,0017,0951.6,+08.9,068,0108,1709574875,35.904 57,0014,0018,0951.6,+08.6,069,0124,1709575175,35.901 54,0013,0017,0951.5,+08.5,070,0103,1709575475,35.898 49,0014,0018,0951.5,+08.5,070,0123,1709575775,35.886 57,0010,0013,0951.4,+08.5,069,0116,1709576075,35.892 54,0017,0023,0951.3,+08.4,069,0135,1709576375,35.879 52,0016,0022,0951.1,+08.2,070,0104,1709576976,36.039 59,0014,0018,0951.3,+08.3,069,0124,1709577276,36.035 59,0012,0016,0951.5,+08.1,070,0124,1709577576,36.014 54,0015,0021,0951.4,+08.2,070,0122,1709577876,36.008 54,0015,0021,0951.5,+08.1,071,0098,1709578176,36.016 57,0013,0017,0951.4,+08.0,071,0129,1709578476,36.005 54,0012,0016,0951.4,+08.0,071,0112,1709578775,35.994 57,0014,0018,0951.2,+07.8,072,0105,1709579075,35.988 52,0018,0024,0951.5,+07.7,072,0099,1709579375,35.985 54,0015,0021,0951.3,+07.7,072,0109,1709579675,35.982 57,0013,0017,0951.3,+07.6,073,0112,1709579975,35.979 54,0017,0023,0951.1,+07.4,074,0126,1709580276,36.041 52,0016,0022,0951.1,+07.4,074,0093,1709580576,36.14 59,0018,0024,0951.2,+07.5,074,0123,1709580876,36.116 54,0015,0021,0951.0,+07.4,074,0118,1709581176,36.113 54,0019,0026,0951.1,+07.3,074,0118,1709581476,36.11 54,0018,0024,0950.9,+07.3,074,0105,1709581776,36.107 54,0022,0029,0951.0,+07.3,074,0093,1709582076,36.104 54,0017,0023,0951.1,+07.2,075,0112,1709582376,36.101 54,0015,0021,0951.0,+07.1,075,0124,1709582676,36.088 54,0019,0026,0950.7,+07.3,074,0105,1709582976,36.258 54,0016,0022,0950.8,+07.1,075,0117,1709583276,36.063 49,0016,0022,0950.6,+07.1,074,0105,1709583576,36.078 49,0015,0021,0950.8,+07.2,074,0105,1709584176,36.228 57,0015,0021,0950.6,+07.1,074,0114,1709584476,36.215 54,0015,0021,0950.3,+07.1,073,0125,1709584776,36.212 54,0014,0018,0950.6,+07.2,073,0109,1709585076,36.196 57,0016,0022,0950.5,+06.8,074,0103,1709585376,36.219 57,0012,0016,0950.4,+06.8,074,0115,1709585676,36.206 54,0015,0021,0950.3,+06.7,074,0127,1709585976,36.178 49,0013,0017,0950.4,+06.7,074,0109,1709586276,36.18 54,0011,0015,0950.4,+06.8,073,0137,1709586576,36.187 57,0015,0021,0950.4,+06.8,074,0128,1709586876,36.175 57,0012,0016,0950.1,+06.9,073,0133,1709587176,36.18 57,0015,0021,0950.4,+06.8,073,0105,1709587476,36.243 57,0014,0018,0950.3,+06.8,073,0101,1709587776,36.331 52,0012,0016,0950.5,+06.7,073,0134,1709588076,36.326 57,0010,0013,0950.4,+06.8,072,0112,1709588376,36.335 52,0009,0012,0950.4,+06.8,072,0119,1709588676,36.314 57,0013,0017,0950.3,+06.8,072,0105,1709588976,36.307 54,0012,0016,0950.0,+06.9,071,0112,1709589276,36.306 49,0011,0015,0950.2,+07.0,071,0113,1709589576,36.293 54,0008,0011,0950.1,+07.0,071,0107,1709589876,36.285 52,0010,0013,0949.9,+06.9,071,0100,1709590176,36.287 54,0008,0011,0950.1,+07.0,070,0108,1709590476,36.275 57,0012,0016,0950.2,+07.0,071,0120,1709590776,36.282 57,0016,0022,0950.0,+06.9,070,0103,1709591076,36.342 57,0009,0012,0950.1,+06.9,070,0102,1709591376,36.431 52,0009,0012,0950.0,+06.6,071,0123,1709591676,36.426 52,0008,0011,0949.6,+06.6,071,0099,1709591976,36.425 54,0008,0011,0949.7,+06.5,072,0111,1709592276,36.416 54,0010,0013,0949.9,+06.6,072,0105,1709592576,36.419 57,0009,0012,0949.5,+06.6,071,0095,1709592876,36.428 57,0009,0012,0949.4,+06.6,071,0114,1709593176,36.421 54,0008,0011,0949.8,+06.7,071,0133,1709593476,36.4 54,0008,0011,0949.6,+06.6,071,0131,1709593776,36.415 54,0007,0010,0949.6,+06.7,070,0111,1709594076,36.376 54,0008,0011,0949.6,+06.7,070,0127,1709594376,36.389 57,0008,0011,0949.7,+06.8,069,0125,1709594676,36.462 49,0009,0012,0949.5,+06.5,070,0111,1709594976,36.54 54,0009,0012,0949.4,+06.6,070,0119,1709595276,36.539 57,0008,0011,0949.6,+06.7,070,0125,1709595576,36.534 57,0008,0011,0949.5,+06.7,070,0098,1709595876,36.535 54,0009,0012,0949.2,+06.6,069,0118,1709596176,36.52 57,0009,0012,0949.5,+06.7,069,0107,1709596476,36.527 57,0005,0007,0949.4,+06.6,069,0124,1709596776,36.514 52,0007,0010,0949.3,+06.6,069,0112,1709597076,36.521 54,0005,0007,0949.1,+06.6,069,0115,1709597376,36.514 54,0007,0010,0949.1,+06.4,070,0113,1709597676,36.494 52,0011,0015,0949.0,+06.6,069,0131,1709597976,36.502 52,0008,0011,0949.3,+06.5,069,0119,1709598276,36.56 54,0007,0010,0949.1,+06.4,069,0121,1709598576,36.654 57,0007,0010,0949.1,+06.3,069,0120,1709598876,36.641 54,0010,0013,0949.2,+06.2,071,0116,1709599176,36.649 54,0009,0012,0949.0,+06.1,071,0107,1709599476,36.618 54,0010,0013,0949.0,+06.0,073,0118,1709599776,36.621 57,0011,0015,0949.1,+05.7,074,0103,1709600076,36.628 54,0013,0017,0949.3,+05.8,075,0093,1709600376,36.623 57,0014,0018,0949.2,+05.7,075,0131,1709600676,36.622 54,0012,0016,0949.1,+05.8,076,0112,1709600976,36.611 49,0016,0022,0949.0,+05.6,077,0123,1709601276,36.596 57,0016,0022,0949.1,+05.6,077,0109,1709601576,36.605 57,0019,0026,0949.2,+05.5,078,0127,1709601876,36.685 54,0015,0021,0949.3,+05.5,078,0118,1709602176,36.753 54,0022,0029,0949.3,+05.3,078,0113,1709602476,36.75 54,0015,0021,0949.1,+05.2,078,0119,1709602776,36.727 54,0016,0022,0949.3,+05.1,079,0131,1709603076,36.734 54,0017,0023,0949.1,+05.0,079,0100,1709603376,36.748 54,0016,0022,0949.1,+04.8,079,0122,1709603676,36.736 54,0017,0023,0949.1,+04.9,080,0123,1709603976,36.698 54,0015,0021,0949.3,+04.8,081,0134,1709604276,36.743 49,0016,0022,0949.2,+04.8,081,0117,1709604576,36.729 54,0018,0024,0949.1,+04.6,081,0122,1709604876,36.717 54,0019,0026,0949.0,+04.5,081,0117,1709605176,36.73 52,0021,0028,0949.3,+04.6,082,0126,1709605476,36.784 54,0026,0036,0949.2,+04.6,083,0099,1709605776,36.873 54,0025,0034,0949.3,+04.7,083,0136,1709606076,36.86 49,0018,0024,0949.3,+04.7,084,0134,1709606376,36.867 54,0017,0023,0949.2,+04.7,084,0122,1709606676,36.854 54,0021,0028,0949.4,+04.7,084,0107,1709606976,36.861 57,0019,0026,0949.3,+04.8,083,0145,1709607276,36.848 57,0018,0024,0949.2,+04.8,083,0131,1709607576,36.835 57,0021,0028,0949.3,+04.7,084,0122,1709607876,36.842 54,0020,0027,0949.3,+04.7,084,0113,1709608176,36.829 57,0017,0023,0949.4,+04.8,084,0129,1709608476,36.816 49,0020,0027,0949.2,+04.9,084,0110,1709608776,36.83 52,0022,0029,0948.9,+04.8,084,0107,1709609076,36.894 59,0015,0021,0949.3,+05.0,083,0122,1709609376,36.952 54,0014,0018,0949.2,+05.1,084,0116,1709609676,36.967 54,0015,0021,0948.9,+05.1,083,0093,1709609976,36.935 57,0014,0018,0949.2,+05.1,083,0114,1709610276,36.953 57,0018,0024,0949.4,+05.1,083,0105,1709610576,36.94 54,0016,0022,0948.9,+05.0,082,0126,1709610876,36.923 54,0014,0018,0949.1,+04.9,082,0124,1709611176,36.954 52,0017,0023,0949.1,+04.9,082,0113,1709611476,36.941 54,0016,0022,0949.0,+04.8,083,0127,1709611776,36.93 54,0023,0031,0949.0,+04.8,083,0115,1709612076,36.935 49,0016,0022,0949.2,+04.7,083,0096,1709612376,36.924 57,0017,0023,0949.0,+04.6,084,0104,1709612676,36.985 52,0021,0028,0949.1,+04.6,084,0101,1709612977,37.074 54,0021,0028,0948.9,+04.6,084,0128,1709613277,37.069 54,0018,0024,0948.9,+04.5,085,0102,1709613577,37.074 57,0022,0029,0949.1,+04.5,085,0121,1709613877,37.053 52,0021,0028,0949.1,+04.5,085,0110,1709614177,37.04 57,0018,0024,0949.3,+04.4,085,0115,1709614477,37.058 54,0016,0022,0949.4,+04.3,085,0117,1709614777,37.062 57,0014,0018,0949.5,+04.2,084,0113,1709615077,37.051 54,0015,0021,0949.7,+03.7,084,0110,1709615377,37.02 49,0019,0026,0949.4,+04.0,085,0120,1709615677,37.037 54,0011,0015,0949.5,+02.8,084,0112,1709615977,37.05 57,0016,0022,0949.4,+03.1,085,0105,1709616277,37.103 54,0014,0018,0949.6,+03.4,086,0110,1709616577,37.191 57,0016,0022,0949.4,+03.1,087,0112,1709616877,37.178 54,0015,0021,0949.8,+03.1,089,0132,1709617177,37.187 54,0021,0028,0949.8,+03.4,091,0118,1709617477,37.182 54,0009,0012,0949.8,+03.4,092,0131,1709617777,37.179 52,0009,0012,0949.8,+03.3,092,0112,1709618077,37.167 54,0008,0011,0949.8,+03.3,094,0138,1709618377,37.153 54,0011,0015,0949.8,+03.5,094,0101,1709618677,37.16 54,0010,0013,0950.0,+03.6,095,0116,1709618977,37.167 54,0012,0016,0949.9,+03.8,095,0112,1709619277,37.155 57,0015,0021,0949.8,+03.9,095,0103,1709619577,37.14 54,0013,0017,0949.9,+03.9,095,0112,1709619877,37.224 54,0015,0021,0950.1,+04.0,096,0120,1709620177,37.318 54,0017,0023,0950.2,+04.1,096,0120,1709620477,37.297 54,0012,0016,0950.0,+04.2,096,0091,1709620777,37.269 54,0016,0022,0950.1,+04.2,096,0115,1709621077,37.271 54,0021,0028,0950.2,+04.0,095,0095,1709621377,37.286 54,0019,0026,0949.8,+03.8,096,0123,1709621677,37.266 54,0009,0012,0950.2,+03.8,096,0120,1709621977,37.271 57,0029,0039,0949.9,+03.8,095,0122,1709622277,37.266 57,0019,0026,0950.1,+03.5,095,0143,1709622577,37.265 57,0030,0042,0950.5,+03.5,095,0122,1709622877,37.252 54,0022,0029,0950.3,+03.6,096,0122,1709623177,37.239 54,0011,0015,0950.4,+03.2,095,0119,1709623477,37.321 54,0021,0028,0950.8,+03.1,095,0115,1709623777,37.388 57,0047,0064,0950.5,+03.1,096,0106,1709624077,37.416 57,0020,0027,0951.1,+03.3,095,0118,1709624377,37.38 54,0036,0049,0951.0,+03.3,096,0119,1709624677,37.388 54,0032,0044,0950.8,+03.1,096,0118,1709624977,37.375 54,0025,0034,0950.8,+03.1,096,0129,1709625277,37.402 54,0020,0027,0951.0,+03.0,095,0127,1709625577,37.391 54,0023,0031,0951.0,+03.0,095,0132,1709625877,37.376 54,0026,0036,0951.0,+03.1,095,0118,1709626177,37.356 52,0034,0047,0951.0,+03.1,096,0125,1709626477,37.37 54,0023,0031,0951.2,+03.1,095,0121,1709626777,37.38 54,0009,0012,0951.0,+03.2,095,0137,1709627077,37.418 54,0022,0029,0951.1,+03.2,095,0120,1709627377,37.527 52,0014,0018,0951.0,+03.2,095,0136,1709627677,37.513 47,0023,0031,0951.0,+03.0,094,0105,1709627977,37.5 47,0020,0027,0951.2,+03.1,095,0123,1709628277,37.509 54,0017,0023,0951.3,+03.1,095,0120,1709628577,37.514 54,0019,0026,0951.3,+03.1,097,0123,1709628877,37.51 49,0022,0029,0951.0,+03.2,096,0118,1709629177,37.488 52,0012,0016,0951.3,+03.3,096,0116,1709629477,37.495 54,0022,0029,0951.3,+03.2,096,0120,1709629777,37.481 49,0012,0016,0951.3,+03.1,096,0118,1709630077,37.488 52,0017,0023,0951.3,+03.4,096,0109,1709630377,37.466 54,0011,0015,0951.2,+03.3,097,0116,1709630677,37.537 47,0014,0018,0951.4,+03.5,097,0082,1709630977,37.621 52,0012,0016,0951.3,+03.6,098,0122,1709631277,37.635 54,0013,0017,0951.4,+03.5,097,0113,1709631577,37.624 54,0015,0021,0951.2,+03.6,097,0129,1709631877,37.636 49,0022,0029,0951.6,+03.6,098,0125,1709632177,37.625 52,0020,0027,0951.4,+04.0,098,0109,1709632477,37.622 54,0013,0017,0951.2,+03.7,098,0132,1709632777,37.609 52,0012,0016,0951.2,+03.7,098,0131,1709633077,37.576 54,0012,0016,0951.4,+03.7,098,0131,1709633377,37.603 52,0018,0024,0951.4,+03.7,098,0103,1709633677,37.61 54,0010,0013,0951.2,+03.6,098,0109,1709633977,37.597 54,0013,0017,0951.4,+03.6,098,0117,1709634277,37.661 52,0018,0024,0951.3,+03.7,098,0114,1709634577,37.752 54,0009,0012,0951.3,+03.7,098,0122,1709634877,37.739 52,0019,0026,0951.3,+03.8,096,0130,1709635177,37.748 52,0017,0023,0951.6,+04.0,096,0126,1709635477,37.733 54,0010,0013,0951.2,+03.8,096,0133,1709635777,37.72 57,0017,0023,0951.4,+04.1,095,0128,1709636077,37.735 54,0023,0031,0951.4,+04.1,095,0116,1709636377,37.714 52,0011,0015,0951.2,+04.0,095,0125,1709636677,37.729 54,0012,0016,0951.2,+04.2,094,0118,1709636977,37.716 59,0012,0016,0951.3,+04.1,093,0126,1709637277,37.69 54,0012,0016,0951.3,+04.0,093,0094,1709637577,37.709 54,0012,0016,0951.2,+04.0,094,0111,1709637877,37.784 54,0013,0017,0951.3,+04.1,093,0105,1709638177,37.85 52,0014,0018,0951.1,+04.1,093,0117,1709638477,37.839 57,0016,0022,0951.2,+04.2,092,0105,1709638777,37.844 54,0016,0022,0951.2,+04.0,091,0133,1709639077,37.841 54,0029,0039,0951.5,+04.2,091,0121,1709639377,37.838 54,0028,0038,0951.2,+04.0,090,0127,1709639677,37.825 52,0040,0054,0951.3,+04.0,091,0114,1709639977,37.832 49,0033,0045,0951.1,+04.0,091,0108,1709640277,37.819 52,0014,0018,0951.2,+04.0,091,0104,1709640577,37.834 54,0028,0038,0951.2,+04.1,091,0128,1709640877,37.813 52,0028,0038,0951.6,+03.9,091,0112,1709641177,37.821 47,0046,0063,0951.6,+03.9,091,0121,1709641477,37.902 54,0024,0032,0951.3,+03.8,091,0099,1709641777,37.972 52,0025,0034,0951.3,+03.8,091,0117,1709642077,37.959 47,0035,0048,0951.4,+03.8,091,0102,1709642377,37.983 54,0027,0037,0951.5,+03.9,091,0138,1709642677,37.952 54,0010,0013,0951.5,+03.9,092,0117,1709642977,37.96 57,0020,0027,0951.6,+03.8,092,0103,1709643277,37.946 52,0014,0018,0951.5,+03.8,093,0105,1709643577,37.933 52,0033,0045,0951.3,+03.7,092,0116,1709643877,37.94 54,0017,0023,0951.7,+03.7,093,0121,1709644177,37.928 52,0022,0029,0951.8,+03.7,093,0129,1709644477,37.914 54,0008,0011,0951.6,+03.6,092,0126,1709644777,37.92 54,0022,0029,0951.5,+03.9,093,0115,1709645078,38.013 57,0022,0029,0951.7,+03.7,092,0113,1709645378,38.071 54,0019,0026,0951.8,+03.7,093,0137,1709645678,38.078 52,0006,0008,0951.7,+03.7,093,0132,1709645978,38.065 54,0014,0018,0951.6,+03.9,092,0120,1709646278,38.072 49,0017,0023,0951.9,+03.8,092,0107,1709646578,38.055 47,0013,0017,0951.9,+03.8,092,0096,1709646878,38.048 52,0043,0058,0952.0,+03.8,092,0129,1709647178,38.053 54,0022,0029,0951.9,+03.8,092,0122,1709647478,38.059 52,0032,0044,0952.0,+03.8,092,0106,1709647778,38.049 52,0045,0060,0952.2,+03.8,092,0115,1709648078,38.062 57,0038,0052,0952.0,+03.8,092,0112,1709648378,38.042 54,0019,0026,0952.1,+03.8,093,0110,1709648678,38.123 54,0036,0049,0952.0,+03.9,092,0120,1709648978,38.191 57,0020,0027,0952.1,+03.8,092,0107,1709649278,38.2 52,0012,0016,0952.3,+03.8,091,0115,1709649578,38.193 57,0007,0010,0952.5,+03.8,091,0106,1709649878,38.2 59,0013,0017,0952.3,+03.9,091,0121,1709650178,38.181 57,0009,0012,0952.3,+03.8,091,0126,1709650478,38.186 57,0004,0006,0952.4,+03.8,091,0131,1709650778,38.173 59,0009,0012,0952.6,+04.0,091,0110,1709651078,38.16 54,0005,0007,0952.8,+03.9,090,0142,1709651378,38.167 54,0004,0006,0952.6,+04.0,090,0122,1709651678,38.182 59,0006,0008,0952.7,+04.0,090,0134,1709651978,38.161 54,0005,0007,0952.9,+04.0,089,0114,1709652278,38.242 59,0006,0008,0952.9,+04.1,089,0125,1709652578,38.314 52,0006,0008,0952.9,+04.1,089,0124,1709652878,38.299 59,0005,0007,0953.0,+04.1,089,0122,1709653178,38.306 61,0005,0007,0952.9,+04.1,088,0134,1709653478,38.302 57,0006,0008,0953.3,+04.1,088,0130,1709653778,38.271 59,0006,0008,0953.1,+04.0,089,0138,1709654078,38.285 52,0006,0008,0953.4,+04.1,089,0124,1709654378,38.293 57,0006,0008,0953.3,+04.1,089,0111,1709654678,38.288 57,0005,0007,0953.3,+04.0,088,0104,1709654978,38.267 57,0009,0012,0953.1,+04.0,089,0129,1709655278,38.282 61,0004,0006,0953.2,+04.1,089,0134,1709655578,38.261 61,0006,0008,0953.7,+04.1,088,0134,1709655878,38.325 57,0008,0011,0953.7,+04.0,088,0113,1709656178,38.411 49,0006,0008,0953.6,+04.1,088,0107,1709656478,38.418 57,0006,0008,0953.7,+04.1,088,0098,1709656778,38.405 57,0005,0007,0953.5,+04.2,087,0100,1709657078,38.411 57,0005,0007,0953.5,+04.2,087,0145,1709657378,38.398 61,0005,0007,0953.7,+04.2,087,0105,1709657678,38.385 61,0004,0006,0954.0,+04.3,087,0116,1709657978,38.393 59,0007,0010,0953.7,+04.2,087,0124,1709658278,38.38 57,0005,0007,0953.8,+04.3,087,0113,1709658578,38.373 57,0007,0010,0954.0,+04.2,087,0128,1709658878,38.393 54,0006,0008,0954.1,+04.3,087,0119,1709659178,38.359 61,0008,0011,0954.1,+04.3,088,0133,1709659478,38.443 57,0007,0010,0954.1,+04.3,088,0125,1709659778,38.511 59,0006,0008,0954.3,+04.3,088,0132,1709660078,38.52 59,0009,0012,0954.3,+04.3,087,0114,1709660378,38.504 54,0009,0012,0954.2,+04.3,087,0108,1709660678,38.512 57,0008,0011,0954.4,+04.4,087,0118,1709660978,38.518 54,0006,0008,0954.2,+04.4,087,0096,1709661278,38.508 57,0007,0010,0954.1,+04.4,087,0111,1709661578,38.512 57,0008,0011,0954.3,+04.4,087,0126,1709661878,38.474 57,0008,0011,0954.3,+04.4,087,0142,1709662178,38.496 54,0007,0010,0954.3,+04.4,087,0133,1709662478,38.5 57,0009,0012,0954.4,+04.4,086,0119,1709662778,38.488 57,0010,0013,0954.2,+04.5,087,0113,1709663078,38.562 57,0006,0008,0954.3,+04.4,087,0107,1709663378,38.63 59,0006,0008,0954.3,+04.4,087,0131,1709663678,38.637 59,0007,0010,0954.2,+04.4,087,0105,1709663978,38.624 57,0009,0012,0954.5,+04.5,087,0132,1709664278,38.612 57,0008,0011,0954.5,+04.5,087,0111,1709664578,38.595 57,0007,0010,0954.6,+04.4,087,0105,1709664878,38.613 57,0008,0011,0954.4,+04.4,087,0123,1709665178,38.611 54,0008,0011,0954.7,+04.5,087,0102,1709665478,38.618 59,0008,0011,0954.7,+04.5,087,0104,1709665778,38.606 59,0006,0008,0954.6,+04.4,088,0089,1709666078,38.589 59,0007,0010,0954.6,+04.5,087,0127,1709666378,38.599 57,0008,0011,0954.6,+04.5,087,0106,1709666678,38.662 57,0006,0008,0954.7,+04.5,087,0105,1709666978,38.738 57,0010,0013,0954.7,+04.6,087,0121,1709667278,38.709 54,0008,0011,0954.7,+04.6,087,0126,1709667578,38.724 54,0007,0010,0954.9,+04.5,087,0096,1709667878,38.733 57,0008,0011,0955.1,+04.5,087,0129,1709668178,38.718 57,0006,0008,0955.1,+04.5,087,0098,1709668478,38.725 59,0005,0007,0955.1,+04.5,088,0104,1709668778,38.712 57,0013,0017,0955.1,+04.5,087,0106,1709669078,38.719 52,0004,0006,0955.1,+04.5,087,0100,1709669378,38.706 57,0007,0010,0955.1,+04.5,087,0137,1709669678,38.713 57,0005,0007,0955.0,+04.5,087,0117,1709669978,38.7 59,0004,0006,0955.1,+04.5,087,0116,1709670278,38.782 59,0007,0010,0955.1,+04.5,088,0106,1709670578,38.851 57,0006,0008,0954.8,+04.4,088,0103,1709670878,38.858 59,0007,0010,0954.7,+04.4,088,0109,1709671178,38.865 54,0009,0012,0954.9,+04.5,087,0123,1709671478,38.832 57,0007,0010,0955.0,+04.5,087,0099,1709671778,38.839 57,0006,0008,0955.1,+04.5,087,0114,1709672078,38.846 59,0008,0011,0955.1,+04.5,087,0126,1709672378,38.832 57,0007,0010,0955.1,+04.5,087,0110,1709672678,38.82 59,0006,0008,0955.1,+04.5,087,0121,1709672978,38.806 57,0006,0008,0955.1,+04.5,087,0105,1709673278,38.813 54,0006,0008,0955.2,+04.6,087,0131,1709673578,38.82 59,0009,0012,0955.1,+04.5,087,0132,1709673878,38.883 59,0007,0010,0955.2,+04.6,087,0128,1709674178,38.972 57,0006,0008,0955.2,+04.5,087,0130,1709674478,38.967 57,0006,0008,0955.1,+04.6,087,0110,1709674778,38.953 59,0006,0008,0955.2,+04.5,087,0104,1709675078,38.952 57,0011,0015,0955.2,+04.5,087,0138,1709675378,38.931 61,0006,0008,0955.1,+04.5,087,0110,1709675678,38.946 54,0006,0008,0955.1,+04.6,087,0085,1709675978,38.935 59,0007,0010,0955.1,+04.6,087,0120,1709676278,38.913 57,0006,0008,0955.0,+04.6,086,0116,1709676578,38.935 54,0009,0012,0955.1,+04.6,086,0125,1709676878,38.934 54,0008,0011,0955.1,+04.5,087,0127,1709677178,38.921 57,0006,0008,0955.0,+04.6,086,0121,1709677479,39.004 59,0009,0012,0955.0,+04.5,086,0115,1709677779,39.074 57,0008,0011,0955.1,+04.6,087,0104,1709678079,39.067 57,0005,0007,0955.1,+04.6,086,0134,1709678379,39.074 54,0008,0011,0955.2,+04.6,087,0135,1709678679,39.054 59,0011,0015,0955.2,+04.6,086,0105,1709678979,39.068 54,0008,0011,0955.3,+04.6,086,0104,1709679279,39.074 57,0005,0007,0955.4,+04.5,087,0128,1709679579,39.053 59,0008,0011,0955.5,+04.4,088,0106,1709679879,39.04 59,0005,0007,0955.4,+04.4,089,0098,1709680179,39.047 57,0040,0054,0955.6,+04.5,090,0109,1709680479,39.034 57,0008,0011,0955.3,+04.5,089,0109,1709680779,39.029 61,0008,0011,0955.2,+04.6,089,0125,1709681079,39.104 59,0007,0010,0955.6,+04.7,088,0118,1709681379,39.172 59,0005,0007,0955.5,+04.7,088,0133,1709681679,39.178 59,0006,0008,0955.4,+04.6,087,0131,1709681979,39.185 54,0007,0010,0955.7,+04.6,088,0119,1709682279,39.172 49,0004,0006,0955.7,+04.5,088,0125,1709682579,39.159 54,0005,0007,0955.6,+04.6,088,0122,1709682879,39.166 54,0005,0007,0955.7,+04.5,088,0129,1709683179,39.173 61,0011,0015,0955.9,+04.5,088,0099,1709683479,39.168 54,0006,0008,0955.8,+04.5,089,0105,1709683779,39.148 61,0004,0006,0955.9,+04.5,089,0096,1709684079,39.164 57,0004,0006,0955.7,+04.6,088,0132,1709684379,39.13 54,0005,0007,0955.8,+04.6,088,0136,1709684679,39.204 57,0004,0006,0955.5,+04.6,088,0118,1709684979,39.292 57,0006,0008,0955.8,+04.6,087,0121,1709685279,39.28 61,0005,0007,0955.8,+04.6,087,0114,1709685579,39.286 54,0006,0008,0955.8,+04.6,087,0130,1709685879,39.281 59,0005,0007,0955.6,+04.7,087,0122,1709686179,39.28 59,0006,0008,0955.5,+04.7,087,0120,1709686479,39.287 57,0006,0008,0955.7,+04.7,087,0120,1709686779,39.273 49,0008,0011,0955.7,+04.7,087,0101,1709687079,39.26 59,0009,0012,0955.7,+04.6,088,0144,1709687379,39.267 54,0003,0005,0955.8,+04.6,088,0128,1709687679,39.255 49,0003,0005,0955.8,+04.6,088,0109,1709687979,39.261 54,0006,0008,0955.5,+04.6,089,0125,1709688279,39.302 59,0005,0007,0955.7,+04.6,089,0122,1709688579,39.411 54,0004,0006,0956.0,+04.5,089,0151,1709688879,39.406 57,0005,0007,0955.5,+04.4,089,0124,1709689179,39.385 57,0007,0010,0955.7,+04.3,088,0110,1709689479,39.4 54,0006,0008,0955.7,+04.2,088,0130,1709689779,39.381 49,0004,0006,0955.7,+04.1,088,0115,1709690079,39.394 54,0005,0007,0955.6,+03.9,089,0114,1709690379,39.401 57,0005,0007,0955.5,+03.8,088,0101,1709690679,39.38 49,0005,0007,0955.5,+04.0,088,0114,1709690979,39.387 54,0004,0006,0955.2,+03.8,088,0131,1709691279,39.382 47,0006,0008,0955.5,+04.0,089,0106,1709691579,39.36 54,0006,0008,0955.7,+04.0,089,0137,1709691879,39.444 49,0007,0010,0955.5,+04.0,089,0112,1709692179,39.518 54,0005,0007,0955.6,+04.0,089,0097,1709692479,39.501 54,0005,0007,0955.2,+03.8,089,0113,1709692779,39.532 57,0004,0006,0955.3,+03.8,089,0096,1709693079,39.511 52,0005,0007,0955.3,+03.8,089,0127,1709693379,39.498 52,0006,0008,0955.4,+03.9,089,0110,1709693679,39.504 57,0007,0010,0955.4,+03.9,089,0121,1709693979,39.491 52,0004,0006,0955.4,+03.9,089,0122,1709694279,39.482 54,0005,0007,0955.5,+03.8,089,0097,1709694579,39.505 54,0006,0008,0955.6,+03.7,089,0117,1709694879,39.492 49,0006,0008,0955.3,+03.9,089,0114,1709695179,39.479 57,0007,0010,0955.5,+03.6,088,0106,1709695779,39.638 59,0004,0006,0955.7,+03.5,088,0132,1709696079,39.637 54,0005,0007,0955.6,+03.5,089,0131,1709696379,39.644 54,0005,0007,0955.4,+03.5,089,0117,1709696679,39.639 57,0004,0006,0955.9,+03.5,089,0112,1709696979,39.626 59,0006,0008,0955.7,+03.4,088,0142,1709697279,39.625 49,0006,0008,0955.9,+03.4,088,0111,1709697579,39.612 54,0007,0010,0955.6,+03.3,088,0101,1709697879,39.618 59,0004,0006,0956.2,+03.2,088,0137,1709698179,39.613 61,0004,0006,0956.0,+03.3,088,0123,1709698479,39.613 59,0004,0006,0956.3,+03.3,088,0120,1709698779,39.599 52,0006,0008,0956.2,+03.5,088,0105,1709699079,39.663 59,0005,0007,0956.3,+03.6,088,0112,1709699379,39.75 57,0004,0006,0956.4,+03.7,088,0091,1709699679,39.739 57,0010,0013,0956.4,+03.8,087,0111,1709699979,39.744 57,0006,0008,0956.1,+03.8,088,0110,1709700279,39.731 49,0005,0007,0956.2,+03.9,088,0108,1709700579,39.72 57,0005,0007,0956.1,+03.9,088,0117,1709700879,39.725 59,0005,0007,0956.4,+03.8,088,0124,1709701179,39.732 59,0005,0007,0956.3,+04.0,088,0112,1709701479,39.719 49,0006,0008,0956.4,+03.9,088,0109,1709701779,39.727 49,0005,0007,0956.2,+04.0,088,0110,1709702079,39.712 59,0005,0007,0956.3,+04.0,088,0131,1709702379,39.727 57,0006,0008,0956.3,+04.0,088,0129,1709702679,39.77 57,0006,0008,0956.8,+04.1,088,0116,1709702979,39.871 57,0006,0008,0956.4,+04.1,088,0117,1709703279,39.857 54,0004,0006,0956.6,+04.1,088,0113,1709703879,39.859 54,0018,0024,0956.6,+04.1,089,0117,1709704179,39.838 49,0013,0017,0956.5,+04.0,090,0118,1709704479,39.825 49,0024,0032,0956.6,+04.0,090,0133,1709704779,39.84 61,0008,0011,0956.6,+03.9,090,0118,1709705079,39.818 57,0026,0036,0956.7,+03.9,089,0085,1709705379,39.826 59,0019,0026,0956.4,+03.8,090,0117,1709705679,39.82 54,0006,0008,0956.7,+03.6,090,0134,1709705979,39.799 49,0008,0011,0956.6,+03.8,090,0120,1709706579,39.969 57,0007,0010,0957.0,+03.9,089,0115,1709706879,39.976 57,0005,0007,0957.0,+04.3,089,0115,1709707179,39.942 57,0005,0007,0956.8,+04.3,089,0111,1709707479,39.958 54,0007,0010,0957.0,+04.3,088,0114,1709707779,39.965 49,0009,0012,0956.9,+04.4,088,0110,1709708079,39.951 57,0013,0017,0957.1,+04.4,088,0122,1709708379,39.95 59,0005,0007,0956.9,+04.5,088,0111,1709708679,39.937 59,0006,0008,0957.1,+04.6,088,0127,1709708979,39.924 59,0006,0008,0957.0,+04.6,088,0130,1709709279,39.932 54,0006,0008,0957.0,+04.6,088,0123,1709709579,39.938 57,0008,0011,0957.1,+05.0,085,0108,1709709880,40.001 52,0005,0007,0957.0,+05.0,086,0107,1709710180,40.089 52,0005,0007,0957.5,+05.3,083,0125,1709711080,40.069 59,0005,0007,0957.0,+05.1,082,0109,1709711380,40.058 57,0006,0008,0957.0,+05.5,083,0140,1709711680,40.065 59,0005,0007,0957.5,+05.4,083,0111,1709711980,40.05 57,0009,0012,0957.6,+05.7,083,0121,1709712280,40.059 52,0005,0007,0957.3,+05.5,082,0113,1709712580,40.052 57,0004,0006,0957.3,+05.5,083,0132,1709712880,40.021 57,0009,0012,0957.6,+05.4,082,0114,1709713180,40.018 54,0006,0008,0957.6,+05.3,081,0107,1709713780,40.163 52,0006,0008,0957.4,+05.6,080,0119,1709714080,40.154 57,0005,0007,0957.4,+05.7,080,0113,1709714380,40.157 61,0005,0007,0957.5,+05.8,080,0098,1709714680,40.148 54,0008,0011,0957.4,+05.6,080,0119,1709714980,40.131 57,0005,0007,0957.9,+05.8,079,0114,1709715280,40.134 59,0006,0008,0957.4,+05.9,078,0095,1709715580,40.127 57,0005,0007,0957.6,+06.0,079,0111,1709715880,40.128 52,0005,0007,0957.6,+06.0,078,0116,1709716180,40.124 57,0007,0010,0957.5,+06.0,077,0110,1709716480,40.102 59,0006,0008,0957.8,+06.6,078,0108,1709716780,40.101 52,0008,0011,0957.8,+06.3,077,0109,1709717080,40.18 57,0006,0008,0957.8,+06.6,076,0119,1709717380,40.25 54,0008,0011,0957.8,+06.6,077,0102,1709717680,40.257 61,0005,0007,0957.7,+06.7,077,0129,1709717980,40.254 54,0006,0008,0957.7,+06.7,077,0134,1709718280,40.258 57,0005,0007,0957.7,+07.2,077,0107,1709718580,40.247 57,0007,0010,0957.5,+07.4,076,0119,1709718880,40.237 57,0006,0008,0957.8,+08.2,077,0108,1709719180,40.243 57,0006,0008,0957.9,+07.7,073,0108,1709719480,40.232 52,0006,0008,0957.7,+07.9,075,0116,1709719780,40.231 52,0007,0010,0957.5,+07.5,076,0115,1709720080,40.218 57,0008,0011,0957.8,+07.7,074,0105,1709720380,40.218 47,0006,0008,0957.7,+08.0,072,0111,1709720980,40.364 57,0008,0011,0957.4,+07.7,071,0094,1709721280,40.358 49,0008,0011,0957.3,+08.2,071,0114,1709721580,40.342 57,0008,0011,0957.3,+07.5,071,0100,1709721880,40.32 59,0007,0010,0957.5,+07.8,072,0131,1709722180,40.334 54,0008,0011,0957.4,+07.3,071,0110,1709722480,40.323 59,0006,0008,0957.4,+08.3,072,0126,1709722780,40.32 61,0010,0013,0957.4,+07.7,072,0129,1709723080,40.324 57,0007,0010,0957.1,+07.8,072,0128,1709723380,40.314 64,0008,0011,0957.2,+08.3,071,0116,1709723680,40.306 49,0007,0010,0957.2,+08.0,071,0101,1709723980,40.303 61,0008,0011,0956.9,+08.5,069,0101,1709724580,40.449 59,0010,0013,0957.2,+08.6,069,0133,1709724880,40.452 57,0007,0010,0956.9,+08.3,070,0110,1709725180,40.446 54,0013,0017,0956.7,+08.7,069,0116,1709725480,40.427 59,0006,0008,0956.9,+08.6,068,0108,1709725780,40.434 49,0007,0010,0956.6,+08.6,071,0126,1709726080,40.424 54,0006,0008,0956.8,+08.7,068,0118,1709726380,40.413 57,0011,0015,0956.7,+09.1,070,0119,1709726680,40.411 57,0009,0012,0956.5,+08.7,069,0112,1709726980,40.403 59,0007,0010,0956.7,+08.9,069,0107,1709727280,40.411 49,0009,0012,0956.5,+08.6,068,0106,1709727580,40.398 57,0005,0007,0956.7,+08.7,069,0124,1709728180,40.541 59,0010,0013,0956.6,+08.7,068,0124,1709728480,40.532 54,0008,0011,0956.6,+08.8,068,0117,1709728780,40.533 49,0008,0011,0956.6,+09.1,068,0144,1709729080,40.526 49,0006,0008,0956.5,+09.2,068,0116,1709729380,40.526 54,0007,0010,0956.5,+09.6,067,0140,1709729680,40.505 57,0009,0012,0956.5,+09.3,067,0098,1709729980,40.491 57,0008,0011,0956.6,+09.1,067,0129,1709730280,40.499 52,0008,0011,0956.5,+09.4,068,0092,1709730580,40.491 57,0007,0010,0956.5,+09.3,066,0115,1709730880,40.485 49,0007,0010,0956.3,+10.0,065,0121,1709731180,40.473 52,0008,0011,0956.3,+09.5,066,0111,1709731480,40.547 57,0008,0011,0956.2,+08.8,068,0115,1709731780,40.625 59,0008,0011,0956.0,+08.8,068,0122,1709732080,40.618 54,0007,0010,0956.5,+08.9,068,0113,1709732380,40.618 49,0007,0010,0956.4,+08.9,070,0120,1709732680,40.605 61,0006,0008,0956.4,+08.9,069,0127,1709732980,40.589 57,0007,0010,0956.1,+08.8,070,0127,1709733280,40.599 49,0009,0012,0956.3,+09.1,068,0135,1709733580,40.587 54,0009,0012,0956.5,+08.9,068,0111,1709733880,40.572 57,0008,0011,0956.2,+08.7,070,0105,1709734180,40.575 57,0010,0013,0956.2,+08.7,070,0109,1709734480,40.563 54,0006,0008,0956.1,+08.7,069,0124,1709734780,40.575 54,0008,0011,0956.1,+08.7,069,0112,1709735080,40.647 57,0010,0013,0956.1,+09.0,069,0114,1709735380,40.708 59,0010,0013,0956.2,+08.7,070,0110,1709735680,40.693 54,0009,0012,0956.1,+08.5,071,0112,1709735980,40.697 54,0010,0013,0956.1,+08.3,071,0087,1709736280,40.689 47,0008,0011,0956.0,+08.4,072,0105,1709736580,40.687 57,0010,0013,0956.2,+08.3,071,0095,1709736880,40.678 54,0009,0012,0956.3,+08.2,073,0120,1709737180,40.681 57,0009,0012,0956.3,+08.1,073,0124,1709737480,40.671 54,0013,0017,0956.3,+07.9,073,0110,1709737780,40.705 54,0010,0013,0956.1,+07.9,073,0103,1709738080,40.662 54,0008,0011,0956.6,+07.8,073,0106,1709738380,40.649 59,0011,0015,0956.3,+07.7,074,0092,1709738680,40.718 54,0013,0017,0956.2,+07.6,074,0103,1709738980,40.798 54,0011,0015,0956.5,+07.6,074,0108,1709739280,40.796 47,0012,0016,0956.5,+07.6,074,0125,1709739580,40.795 57,0010,0013,0956.4,+07.5,075,0117,1709739880,40.782 57,0013,0017,0956.3,+07.4,075,0094,1709740180,40.783 57,0012,0016,0956.4,+07.3,075,0123,1709740480,40.771 57,0011,0015,0956.8,+07.2,075,0103,1709740780,40.769 59,0016,0022,0956.7,+07.2,076,0113,1709741080,40.765 49,0012,0016,0956.6,+07.1,076,0118,1709741380,40.748 54,0018,0024,0956.3,+07.1,076,0110,1709741680,40.741 54,0015,0021,0956.5,+07.0,077,0107,1709741980,40.744 54,0020,0027,0956.7,+07.0,076,0110,1709742280,40.826 54,0012,0016,0956.8,+06.9,077,0120,1709742580,40.888 49,0014,0018,0956.8,+06.9,076,0105,1709742880,40.889 54,0013,0017,0956.6,+06.8,078,0123,1709743180,40.876 57,0013,0017,0956.6,+06.8,077,0086,1709743480,40.885 57,0015,0021,0956.7,+06.5,078,0125,1709743780,40.879 57,0014,0018,0956.7,+06.5,078,0129,1709744080,40.871 54,0013,0017,0956.9,+06.5,078,0135,1709744380,40.863 54,0024,0032,0956.8,+06.3,078,0112,1709744680,40.871 49,0011,0015,0956.7,+06.4,078,0128,1709744980,40.867 57,0014,0018,0956.6,+06.4,078,0119,1709745280,40.858 59,0012,0016,0956.7,+06.3,078,0110,1709745580,40.858 54,0016,0022,0956.7,+06.3,078,0111,1709745880,40.927 54,0013,0017,0956.6,+06.4,078,0126,1709746181,41.001 54,0014,0018,0956.5,+06.4,078,0105,1709746480,40.988 54,0013,0017,0956.5,+06.4,078,0110,1709746780,40.981 57,0016,0022,0956.8,+06.3,078,0129,1709747080,40.967 57,0016,0022,0956.7,+06.2,078,0105,1709747380,40.983 54,0014,0018,0956.6,+06.2,078,0122,1709747680,40.974 54,0015,0021,0956.7,+06.3,078,0111,1709747980,40.967 54,0015,0021,0956.7,+06.2,078,0109,1709748280,40.955 49,0020,0027,0956.8,+06.1,078,0127,1709748580,40.962 49,0014,0018,0956.7,+05.8,078,0117,1709748880,40.955 57,0016,0022,0956.8,+05.8,079,0103,1709749180,40.949 54,0018,0024,0956.7,+05.8,079,0117,1709749481,41.029 54,0014,0018,0956.7,+05.7,079,0111,1709749781,41.104 59,0015,0021,0956.6,+05.8,079,0133,1709750081,41.093 54,0012,0016,0956.5,+05.9,078,0109,1709750381,41.095 54,0012,0016,0956.6,+05.9,078,0113,1709750681,41.089 54,0012,0016,0956.7,+05.8,078,0133,1709750981,41.075 57,0014,0018,0956.7,+05.7,078,0119,1709751281,41.079 47,0015,0021,0956.9,+05.7,078,0109,1709751581,41.076 54,0013,0017,0956.6,+05.9,078,0117,1709751881,41.077 59,0014,0018,0956.9,+05.8,078,0117,1709752181,41.066 54,0015,0021,0956.7,+05.9,078,0104,1709752481,41.048 54,0016,0022,0956.8,+05.9,078,0114,1709752781,41.045 59,0015,0021,0956.8,+05.8,078,0094,1709753081,41.116 54,0013,0017,0956.8,+05.8,078,0119,1709753381,41.196 57,0010,0013,0956.7,+05.8,078,0106,1709753681,41.198 49,0017,0023,0956.7,+05.7,079,0102,1709753981,41.192 57,0013,0017,0956.8,+05.8,078,0134,1709754281,41.191 49,0012,0016,0956.7,+05.8,079,0122,1709754581,41.184 49,0014,0018,0956.6,+05.8,079,0107,1709754881,41.172 54,0011,0015,0956.8,+05.8,080,0102,1709755181,41.179 54,0012,0016,0956.6,+05.8,080,0102,1709755481,41.165 54,0019,0026,0956.7,+05.8,080,0119,1709755781,41.156 49,0014,0018,0956.5,+05.8,079,0134,1709756081,41.16 54,0014,0018,0956.5,+05.9,079,0105,1709756381,41.177 54,0011,0015,0956.6,+05.9,080,0121,1709756681,41.229 54,0014,0018,0956.3,+05.9,081,0113,1709756981,41.307 52,0013,0017,0956.5,+05.9,082,0131,1709757281,41.294 54,0015,0021,0956.6,+05.7,081,0103,1709757581,41.285 54,0014,0018,0956.6,+05.7,082,0118,1709757881,41.296 54,0011,0015,0956.7,+05.7,082,0125,1709758181,41.282 52,0013,0017,0956.5,+05.7,082,0106,1709758481,41.305 54,0016,0022,0956.6,+05.7,083,0127,1709758781,41.279 59,0015,0021,0956.6,+05.7,084,0137,1709759081,41.271 57,0016,0022,0956.5,+05.6,084,0122,1709759381,41.264 54,0013,0017,0956.5,+05.6,084,0099,1709759681,41.263 52,0014,0018,0956.2,+05.6,084,0111,1709759981,41.263 52,0015,0021,0956.4,+05.5,085,0110,1709760281,41.33 49,0016,0022,0956.2,+05.6,085,0114,1709760581,41.426 52,0017,0023,0956.4,+05.5,084,0123,1709760881,41.404 52,0016,0022,0956.2,+05.5,085,0119,1709761181,41.397 52,0018,0024,0956.0,+05.4,085,0121,1709761481,41.394 59,0015,0021,0956.2,+05.5,085,0124,1709761781,41.419 49,0013,0017,0956.2,+05.5,085,0128,1709762081,41.4 52,0014,0018,0956.2,+05.5,085,0106,1709762381,41.384 57,0017,0023,0956.1,+05.5,085,0104,1709762681,41.399 49,0015,0021,0956.1,+05.5,086,0120,1709762981,41.386 57,0018,0024,0956.2,+05.4,085,0126,1709763281,41.377 49,0019,0026,0956.0,+05.4,086,0108,1709763581,41.373 52,0016,0022,0956.2,+05.4,086,0123,1709763881,41.446 49,0016,0022,0956.1,+05.4,085,0107,1709764181,41.526 52,0019,0026,0956.0,+05.5,085,0120,1709764481,41.514 54,0019,0026,0956.1,+05.5,085,0125,1709764781,41.519 59,0016,0022,0956.1,+05.5,086,0111,1709765081,41.504 49,0014,0018,0955.6,+05.5,086,0111,1709765381,41.493 57,0013,0017,0955.6,+05.5,086,0131,1709765681,41.49 54,0018,0024,0955.5,+05.5,085,0113,1709765981,41.479 57,0014,0018,0955.5,+05.5,086,0114,1709766281,41.496 54,0015,0021,0955.6,+05.5,086,0142,1709766581,41.477 54,0015,0021,0955.5,+05.4,086,0109,1709766881,41.471 57,0016,0022,0955.5,+05.4,086,0125,1709767181,41.467 54,0018,0024,0955.6,+05.5,087,0095,1709767481,41.548 54,0013,0017,0955.4,+05.4,087,0112,1709767781,41.627 59,0016,0022,0955.5,+05.4,087,0112,1709768081,41.611 57,0018,0024,0955.3,+05.4,087,0103,1709768381,41.603 57,0014,0018,0955.2,+05.4,087,0120,1709768681,41.607 54,0016,0022,0955.3,+05.4,087,0093,1709768981,41.608 57,0017,0023,0955.4,+05.4,087,0120,1709769281,41.603 52,0016,0022,0955.3,+05.4,086,0141,1709769581,41.611 59,0017,0023,0955.4,+05.3,086,0105,1709769881,41.591 54,0017,0023,0955.3,+05.3,086,0107,1709770181,41.591 59,0013,0017,0955.5,+05.2,086,0122,1709770481,41.59 57,0017,0023,0955.4,+05.1,086,0110,1709770781,41.574 52,0017,0023,0955.4,+05.1,086,0107,1709771081,41.668 59,0018,0024,0955.6,+05.1,086,0113,1709771381,41.722 59,0018,0024,0955.4,+05.1,086,0108,1709771681,41.726 57,0016,0022,0955.5,+05.1,086,0106,1709771981,41.712 59,0013,0017,0955.2,+05.2,086,0113,1709772281,41.724 52,0017,0023,0955.1,+05.2,086,0121,1709772581,41.706 54,0014,0018,0955.6,+05.2,086,0114,1709772881,41.706 52,0023,0031,0955.3,+05.1,086,0132,1709773181,41.705 54,0019,0026,0955.4,+05.1,086,0106,1709773481,41.696 59,0015,0021,0955.0,+05.2,086,0132,1709773781,41.694 61,0016,0022,0955.1,+05.2,086,0111,1709774081,41.705 59,0014,0018,0954.9,+05.2,086,0106,1709774381,41.687 54,0017,0023,0955.0,+05.2,086,0111,1709774681,41.763 54,0016,0022,0955.0,+05.2,085,0107,1709774981,41.84 54,0020,0027,0954.9,+05.2,085,0108,1709775281,41.841 52,0019,0026,0954.9,+05.2,086,0112,1709775581,41.827 54,0018,0024,0955.0,+05.3,086,0111,1709775881,41.829 61,0018,0024,0954.8,+05.2,086,0090,1709776181,41.814 57,0014,0018,0954.8,+05.2,086,0114,1709776481,41.819 57,0020,0027,0954.9,+05.2,086,0130,1709776781,41.813 52,0017,0023,0955.2,+05.3,087,0127,1709777081,41.808 54,0018,0024,0955.1,+05.3,087,0136,1709777381,41.798 59,0014,0018,0955.0,+05.3,087,0118,1709777681,41.805 49,0014,0018,0954.6,+05.3,087,0106,1709777981,41.802 54,0015,0021,0955.0,+05.3,088,0111,1709778281,41.866 59,0014,0018,0954.8,+05.3,088,0104,1709778581,41.946 57,0011,0015,0954.8,+05.2,088,0101,1709778881,41.941 54,0010,0013,0955.0,+05.2,088,0134,1709779181,41.958 54,0011,0015,0955.2,+05.2,088,0126,1709779481,41.941 59,0011,0015,0954.6,+05.3,088,0115,1709779781,41.922 57,0013,0017,0954.8,+05.3,088,0127,1709780081,41.924 54,0009,0012,0954.5,+05.3,088,0143,1709780381,41.927 57,0010,0013,0954.5,+05.4,088,0136,1709780681,41.908 54,0008,0011,0954.7,+05.5,088,0130,1709780981,41.908 57,0008,0011,0954.8,+05.5,087,0140,1709781281,41.913 54,0010,0013,0954.7,+05.5,087,0125,1709781581,41.91 57,0010,0013,0954.6,+05.5,088,0154,1709781881,41.981 61,0009,0012,0954.9,+05.5,087,0106,1709782182,42.042 49,0011,0015,0955.0,+05.5,087,0123,1709782482,42.039 61,0010,0013,0955.0,+05.3,087,0131,1709783082,42.034 59,0008,0011,0954.9,+05.2,087,0137,1709783382,42.028 59,0009,0012,0954.9,+05.3,087,0114,1709783682,42.036 59,0008,0011,0955.0,+05.2,087,0135,1709783982,42.032 54,0007,0010,0955.1,+05.3,087,0100,1709784282,42.026 59,0009,0012,0955.3,+05.4,087,0125,1709784582,42.022 54,0012,0016,0955.5,+05.4,088,0132,1709784882,42.013 57,0011,0015,0955.5,+05.4,088,0142,1709785182,42.01 54,0013,0017,0955.4,+05.4,087,0148,1709785482,42.082 54,0008,0011,0955.4,+05.4,088,0136,1709785782,42.158 54,0007,0010,0955.3,+05.3,087,0124,1709786082,42.164 54,0009,0012,0955.2,+05.3,087,0126,1709786382,42.147 54,0010,0013,0955.2,+05.2,087,0146,1709786682,42.142 57,0009,0012,0955.5,+05.2,088,0126,1709786982,42.129 54,0012,0016,0955.4,+05.2,088,0139,1709787282,42.132 59,0010,0013,0955.4,+05.2,088,0117,1709787582,42.122 54,0009,0012,0955.5,+05.2,088,0132,1709787882,42.129 57,0009,0012,0955.5,+05.2,088,0132,1709788182,42.113 54,0010,0013,0955.5,+05.2,088,0132,1709788482,42.107 57,0008,0011,0955.3,+05.2,088,0131,1709788782,42.112 47,0009,0012,0955.4,+05.2,088,0126,1709789082,42.188 54,0008,0011,0955.3,+05.3,087,0141,1709789382,42.255 57,0009,0012,0955.2,+05.3,087,0129,1709789682,42.249 57,0010,0013,0955.4,+05.3,087,0132,1709789982,42.262 57,0011,0015,0955.0,+05.3,087,0129,1709790282,42.252 49,0008,0011,0955.2,+05.3,087,0138,1709790582,42.25 61,0008,0011,0955.2,+05.3,087,0121,1709790882,42.244 57,0008,0011,0955.2,+05.2,087,0117,1709791182,42.241 57,0007,0010,0955.2,+05.2,086,0124,1709791482,42.237 52,0005,0007,0955.0,+05.3,086,0132,1709791782,42.237 54,0006,0008,0955.1,+05.2,086,0105,1709792082,42.225 59,0006,0008,0955.1,+05.2,086,0141,1709792382,42.231 59,0006,0008,0954.9,+05.2,086,0123,1709792682,42.299 61,0008,0011,0955.5,+05.4,085,0118,1709792982,42.371 59,0008,0011,0955.3,+05.4,085,0125,1709793282,42.369 49,0007,0010,0955.3,+05.3,085,0122,1709793582,42.365 57,0007,0010,0955.8,+05.3,085,0127,1709793882,42.375 49,0009,0012,0955.5,+05.5,086,0140,1709794182,42.361 49,0007,0010,0955.5,+05.5,086,0120,1709794482,42.347 57,0010,0013,0955.7,+05.6,086,0111,1709794782,42.361 59,0012,0016,0955.8,+05.6,087,0108,1709795082,42.333 57,0010,0013,0955.5,+05.4,087,0117,1709795382,42.335 57,0025,0034,0955.7,+05.1,088,0105,1709795682,42.331 59,0010,0013,0955.6,+05.2,088,0125,1709795982,42.33 59,0019,0026,0955.8,+05.2,088,0129,1709796282,42.405 52,0008,0011,0955.3,+05.3,088,0108,1709796582,42.473 57,0017,0023,0955.4,+05.3,088,0111,1709796882,42.468 59,0028,0038,0955.7,+05.2,088,0136,1709797182,42.467 59,0017,0023,0955.6,+05.1,088,0128,1709797482,42.463 57,0011,0015,0955.8,+05.3,088,0106,1709797782,42.457 61,0008,0011,0955.9,+05.3,088,0139,1709798082,42.445 59,0008,0011,0955.5,+05.5,088,0109,1709798382,42.453 59,0009,0012,0956.0,+05.6,088,0114,1709798682,42.438 57,0010,0013,0956.0,+05.7,088,0100,1709798982,42.438 52,0008,0011,0955.9,+05.9,087,0106,1709799282,42.437 52,0007,0010,0955.7,+06.0,087,0108,1709799582,42.437 57,0009,0012,0956.0,+05.9,087,0121,1709800182,42.579 52,0010,0013,0955.8,+06.0,087,0118,1709800482,42.576 59,0013,0017,0955.9,+05.9,087,0120,1709800782,42.558 61,0011,0015,0956.0,+05.9,087,0102,1709801082,42.561 57,0010,0013,0955.8,+05.9,087,0120,1709801382,42.564 54,0009,0012,0955.9,+06.0,087,0098,1709801682,42.556 57,0010,0013,0956.1,+06.1,088,0120,1709801982,42.541 61,0011,0015,0955.9,+06.0,088,0112,1709802282,42.538 52,0011,0015,0955.8,+06.4,087,0128,1709802582,42.536 59,0012,0016,0955.8,+06.4,087,0115,1709802882,42.529 59,0010,0013,0955.9,+06.5,087,0130,1709803182,42.527 59,0010,0013,0955.8,+06.4,087,0130,1709803482,42.59 57,0008,0011,0955.9,+06.3,087,0129,1709803782,42.676 54,0014,0018,0956.0,+06.3,086,0131,1709804082,42.665 57,0010,0013,0955.7,+06.4,087,0124,1709804382,42.674 57,0008,0011,0955.9,+06.3,086,0109,1709804682,42.676 57,0008,0011,0955.9,+06.4,086,0108,1709804982,42.648 59,0009,0012,0956.3,+06.4,086,0132,1709805282,42.645 59,0010,0013,0956.1,+06.2,085,0111,1709805582,42.648 54,0010,0013,0956.5,+06.4,085,0122,1709805882,42.633 57,0011,0015,0956.2,+06.4,087,0125,1709806182,42.637 57,0014,0018,0956.1,+06.2,087,0139,1709806482,42.633 57,0012,0016,0956.3,+06.1,087,0139,1709806782,42.623 57,0012,0016,0956.2,+06.2,087,0127,1709807382,42.778 59,0012,0016,0956.2,+06.2,086,0120,1709807682,42.778 59,0011,0015,0956.3,+06.4,086,0129,1709807982,42.778 61,0013,0017,0956.1,+06.5,086,0115,1709808282,42.777 57,0011,0015,0956.4,+06.7,086,0119,1709808582,42.763 59,0009,0012,0956.5,+06.7,084,0104,1709808882,42.754 57,0007,0010,0956.1,+07.1,083,0115,1709809182,42.753 59,0007,0010,0956.2,+06.9,083,0114,1709809482,42.752 54,0007,0010,0956.2,+06.7,082,0114,1709809782,42.753 64,0008,0011,0956.1,+06.8,085,0133,1709810082,42.731 59,0008,0011,0956.2,+06.5,085,0122,1709810382,42.74 59,0011,0015,0956.1,+06.2,087,0111,1709810982,42.886 57,0010,0013,0956.2,+06.0,087,0115,1709811282,42.862 57,0013,0017,0956.4,+05.9,087,0133,1709811582,42.862 57,0016,0022,0956.3,+05.9,087,0121,1709811882,42.872 59,0010,0013,0956.1,+05.8,088,0127,1709812182,42.872 57,0016,0022,0956.1,+05.7,087,0116,1709812482,42.854 57,0013,0017,0956.0,+05.7,087,0127,1709812782,42.857 52,0014,0018,0956.0,+05.8,087,0116,1709813082,42.852 57,0011,0015,0956.2,+05.6,087,0112,1709813382,42.838 59,0013,0017,0956.3,+05.5,087,0117,1709813682,42.845 57,0012,0016,0956.2,+05.3,087,0121,1709813982,42.833 52,0014,0018,0956.1,+05.3,087,0126,1709814582,42.994 52,0011,0015,0956.1,+05.3,087,0119,1709814882,42.985 59,0012,0016,0956.0,+05.2,087,0117,1709815182,42.97 59,0017,0023,0956.4,+05.1,088,0110,1709815482,42.971 59,0013,0017,0956.2,+05.0,088,0119,1709815782,42.989 59,0017,0023,0956.2,+04.9,088,0128,1709816082,42.969 57,0012,0016,0956.1,+04.9,088,0105,1709816382,42.955 59,0010,0013,0956.2,+05.0,088,0100,1709816682,42.949 59,0011,0015,0956.1,+04.9,088,0111,1709816982,42.945 59,0016,0022,0956.2,+04.9,088,0107,1709817282,42.94 54,0012,0016,0956.4,+04.9,088,0102,1709817582,42.948 57,0013,0017,0956.5,+04.8,088,0113,1709817883,43.008 57,0011,0015,0956.5,+04.8,088,0100,1709818183,43.095 52,0011,0015,0956.2,+04.7,088,0110,1709818483,43.092 59,0013,0017,0956.3,+04.7,089,0112,1709818783,43.081 61,0012,0016,0956.3,+04.6,089,0125,1709819083,43.075 59,0013,0017,0956.3,+04.6,088,0132,1709819383,43.072 57,0015,0021,0956.4,+04.6,089,0113,1709819683,43.064 59,0013,0017,0956.3,+04.7,089,0108,1709819983,43.056 54,0012,0016,0956.3,+04.6,088,0100,1709820283,43.06 49,0011,0015,0956.6,+04.6,088,0101,1709820583,43.055 59,0011,0015,0956.5,+04.6,088,0113,1709820883,43.064 57,0008,0011,0956.6,+04.6,088,0114,1709821183,43.049 57,0017,0023,0956.6,+04.5,088,0113,1709821783,43.2 52,0013,0017,0956.4,+04.4,089,0118,1709822083,43.226 54,0014,0018,0956.6,+04.4,089,0126,1709822383,43.191 54,0020,0027,0956.4,+04.4,089,0115,1709822683,43.196 59,0022,0029,0956.6,+04.3,088,0106,1709822983,43.186 57,0017,0023,0956.5,+04.4,088,0119,1709823283,43.183 52,0007,0010,0956.5,+04.3,088,0120,1709823583,43.176 57,0013,0017,0956.9,+04.3,088,0124,1709823883,43.168 59,0005,0007,0956.5,+04.4,087,0107,1709824183,43.173 57,0007,0010,0956.5,+04.4,088,0121,1709824483,43.175 59,0007,0010,0956.5,+04.4,088,0110,1709824783,43.168 54,0017,0023,0956.7,+04.3,088,0109,1709825083,43.246 54,0007,0010,0956.7,+04.2,088,0114,1709825383,43.314 57,0019,0026,0956.6,+04.2,087,0099,1709825683,43.307 54,0008,0011,0957.0,+04.3,087,0093,1709825983,43.304 59,0013,0017,0957.0,+04.1,088,0116,1709826283,43.3 61,0011,0015,0956.8,+04.2,088,0103,1709826583,43.288 59,0009,0012,0956.8,+04.2,087,0133,1709826883,43.288 57,0008,0011,0957.0,+04.1,087,0120,1709827183,43.29 54,0008,0011,0957.1,+04.1,088,0113,1709827483,43.287 57,0013,0017,0957.0,+04.2,087,0131,1709827783,43.285 49,0007,0010,0957.1,+04.1,087,0132,1709828083,43.272 54,0007,0010,0957.2,+04.1,087,0127,1709828383,43.287 47,0007,0010,0957.3,+04.1,088,0152,1709828683,43.339 54,0006,0008,0957.4,+04.1,087,0141,1709828983,43.408 54,0006,0008,0957.3,+04.1,087,0145,1709829283,43.417 52,0011,0015,0957.5,+04.1,087,0151,1709829583,43.437 54,0004,0006,0957.3,+04.0,087,0125,1709829883,43.406 54,0008,0011,0957.2,+04.0,087,0138,1709830183,43.41 52,0011,0015,0957.4,+03.9,088,0146,1709830483,43.409 54,0005,0007,0957.6,+03.9,087,0154,1709830783,43.397 52,0006,0008,0957.4,+03.8,087,0142,1709831083,43.397 47,0005,0007,0957.4,+03.8,087,0137,1709831383,43.385 54,0006,0008,0957.5,+03.8,087,0147,1709831683,43.388 54,0006,0008,0957.8,+03.6,087,0174,1709831983,43.399 57,0006,0008,0957.5,+03.7,087,0145,1709832283,43.463 57,0004,0006,0957.4,+03.7,087,0149,1709832583,43.53 54,0006,0008,0957.6,+03.7,087,0142,1709832883,43.556 52,0006,0008,0957.9,+03.6,087,0158,1709833183,43.547 54,0006,0008,0957.8,+03.6,087,0141,1709833483,43.532 54,0005,0007,0957.7,+03.6,087,0130,1709833783,43.522 45,0006,0008,0957.6,+03.6,086,0132,1709834083,43.514 47,0004,0006,0957.4,+03.5,085,0134,1709834383,43.509 45,0004,0006,0957.5,+03.5,085,0162,1709834683,43.516 54,0004,0006,0957.7,+03.4,085,0146,1709834983,43.503 52,0004,0006,0957.8,+03.4,085,0143,1709835283,43.509 57,0005,0007,0958.1,+03.3,085,0132,1709835583,43.506 54,0003,0005,0957.6,+03.2,085,0132,1709836183,43.651 52,0004,0006,0957.7,+03.1,085,0131,1709836483,43.661 52,0002,0003,0957.8,+03.1,084,0148,1709836783,43.654 54,0003,0005,0957.9,+03.0,084,0160,1709837083,43.647 54,0003,0005,0957.9,+03.1,084,0129,1709837383,43.662 45,0004,0006,0957.8,+02.9,084,0145,1709837683,43.646 52,0003,0005,0958.1,+02.9,084,0135,1709837983,43.643 52,0003,0005,0958.1,+02.9,085,0142,1709838283,43.636 54,0003,0005,0957.8,+02.8,085,0137,1709838583,43.628 47,0003,0005,0957.7,+02.8,084,0118,1709838883,43.626 52,0005,0007,0958.2,+02.7,084,0135,1709839183,43.612 52,0002,0003,0958.1,+02.7,084,0120,1709839483,43.7 52,0002,0003,0958.2,+02.7,084,0127,1709839783,43.77 54,0002,0003,0958.3,+02.7,084,0142,1709840083,43.776 54,0001,0002,0958.1,+02.6,084,0127,1709840383,43.757 54,0003,0005,0958.0,+02.6,083,0108,1709840683,43.752 47,0002,0003,0957.9,+02.6,083,0137,1709840983,43.75 54,0002,0003,0958.1,+02.6,084,0121,1709841283,43.761 47,0003,0005,0957.9,+02.6,084,0121,1709841583,43.735 54,0002,0003,0958.1,+02.6,084,0123,1709841883,43.743 54,0004,0006,0958.2,+02.6,084,0112,1709842183,43.742 54,0002,0003,0958.0,+02.6,083,0119,1709842483,43.729 54,0002,0003,0958.1,+02.6,083,0105,1709842783,43.735 57,0002,0003,0958.1,+02.6,083,0122,1709843083,43.815 57,0002,0003,0958.4,+02.7,084,0122,1709843383,43.89 57,0005,0007,0958.1,+02.7,084,0132,1709843683,43.877 54,0002,0003,0958.1,+02.6,084,0113,1709843983,43.884 54,0002,0003,0958.5,+02.7,084,0145,1709844283,43.885 54,0001,0002,0958.4,+02.7,084,0136,1709844583,43.878 52,0002,0003,0958.2,+02.7,084,0110,1709844883,43.879 59,0002,0003,0958.3,+02.7,084,0121,1709845183,43.871 54,0002,0003,0958.1,+02.6,084,0115,1709845483,43.87 54,0002,0003,0958.1,+02.6,084,0115,1709845783,43.872 54,0002,0003,0958.3,+02.6,084,0121,1709846083,43.876 54,0002,0003,0958.3,+02.5,084,0153,1709846383,43.858 52,0001,0002,0958.4,+02.5,084,0109,1709846984,44.012 52,0001,0002,0958.4,+02.4,084,0100,1709847284,44.021 59,0001,0002,0958.4,+02.4,084,0125,1709847584,44.001 54,0002,0003,0958.4,+02.4,084,0121,1709847884,44.007 54,0001,0002,0958.2,+02.3,083,0118,1709848184,44.012 54,0002,0003,0958.2,+02.4,083,0129,1709848483,43.993 52,0003,0005,0958.3,+02.4,083,0092,1709848783,43.989 47,0003,0005,0958.4,+02.4,084,0118,1709849083,43.984 54,0003,0005,0958.4,+02.4,084,0121,1709849383,43.98 47,0003,0005,0958.3,+02.4,083,0102,1709849683,43.993 54,0004,0006,0958.3,+02.4,084,0107,1709849983,43.981 57,0002,0003,0958.1,+02.3,083,0122,1709850584,44.129 54,0003,0005,0958.1,+02.3,084,0124,1709850884,44.126 47,0003,0005,0958.2,+02.3,084,0132,1709851184,44.132 54,0004,0006,0958.3,+02.3,084,0094,1709851484,44.111 57,0004,0006,0958.1,+02.3,084,0095,1709851784,44.11 47,0005,0007,0958.2,+02.3,084,0126,1709852084,44.098 54,0004,0006,0958.2,+02.3,084,0121,1709852384,44.112 57,0005,0007,0958.2,+02.3,084,0123,1709852684,44.095 57,0006,0008,0958.2,+02.4,084,0130,1709852984,44.095 57,0007,0010,0958.4,+02.4,084,0107,1709853284,44.085 54,0006,0008,0958.4,+02.3,084,0111,1709853584,44.085 54,0007,0010,0958.6,+02.3,084,0138,1709853884,44.168 57,0006,0008,0958.2,+02.3,084,0107,1709854184,44.243 57,0006,0008,0958.4,+02.3,085,0107,1709854484,44.229 54,0005,0007,0958.7,+02.3,085,0116,1709854784,44.222 57,0007,0010,0958.3,+02.4,085,0124,1709855084,44.216 54,0005,0007,0958.3,+02.4,085,0127,1709855384,44.211 54,0007,0010,0958.5,+02.4,085,0135,1709855684,44.223 54,0006,0008,0958.5,+02.4,085,0116,1709855984,44.2 54,0006,0008,0958.5,+02.3,085,0116,1709856284,44.209 47,0005,0007,0958.5,+02.3,085,0114,1709856584,44.217 54,0006,0008,0958.3,+02.3,085,0108,1709856884,44.211 54,0006,0008,0958.3,+02.2,085,0104,1709857184,44.209 57,0003,0005,0958.5,+02.2,086,0113,1709857484,44.281 57,0006,0008,0958.3,+02.3,086,0106,1709857784,44.358 57,0005,0007,0958.3,+02.2,086,0117,1709858084,44.345 54,0006,0008,0958.4,+02.2,086,0124,1709858384,44.349 49,0009,0012,0958.4,+02.2,086,0124,1709858684,44.342 54,0007,0010,0958.4,+02.1,087,0105,1709858984,44.341 57,0005,0007,0958.3,+02.2,086,0102,1709859284,44.334 61,0004,0006,0958.1,+02.2,086,0123,1709859584,44.346 61,0007,0010,0958.1,+02.1,086,0104,1709859884,44.334 54,0005,0007,0958.1,+02.1,086,0106,1709860184,44.335 54,0011,0015,0958.3,+02.1,087,0112,1709860484,44.315 54,0007,0010,0957.9,+02.0,087,0121,1709860784,44.324 61,0005,0007,0958.3,+02.0,087,0126,1709861084,44.392 61,0011,0015,0958.0,+01.9,087,0133,1709861384,44.47 57,0009,0012,0958.0,+01.8,087,0105,1709861684,44.459 59,0021,0028,0958.2,+01.7,088,0117,1709861984,44.458 57,0004,0006,0958.4,+01.7,087,0128,1709862284,44.461 61,0008,0011,0958.3,+01.8,087,0108,1709862584,44.456 52,0012,0016,0958.2,+01.6,087,0117,1709862884,44.459 54,0017,0023,0958.1,+01.6,087,0111,1709863184,44.459 54,0013,0017,0958.3,+01.6,087,0109,1709863484,44.455 40,0010,0013,0958.0,+01.5,087,0111,1709863784,44.461 54,0009,0012,0958.1,+01.5,086,0136,1709864084,44.455 57,0017,0023,0958.1,+01.5,087,0120,1709864384,44.46 57,0007,0010,0958.3,+01.2,087,0110,1709864984,44.612 61,0016,0022,0958.2,+01.2,087,0117,1709865284,44.592 57,0006,0008,0958.2,+01.1,087,0106,1709865584,44.602 54,0009,0012,0958.4,+01.3,087,0134,1709865884,44.593 54,0011,0015,0958.4,+01.4,087,0110,1709866184,44.597 59,0006,0008,0958.6,+01.3,086,0131,1709866484,44.585 54,0008,0011,0958.4,+01.3,086,0118,1709866784,44.59 57,0008,0011,0958.4,+01.3,086,0106,1709867084,44.596 54,0012,0016,0958.6,+01.3,086,0103,1709867384,44.573 54,0007,0010,0958.3,+01.2,087,0127,1709867684,44.576 54,0005,0007,0958.3,+01.3,087,0120,1709867984,44.572 52,0017,0023,0958.2,+01.2,087,0102,1709868284,44.645 47,0009,0012,0958.4,+01.1,087,0113,1709868584,44.727 54,0007,0010,0958.5,+01.1,087,0139,1709868884,44.732 57,0009,0012,0958.3,+01.3,087,0116,1709869184,44.736 57,0022,0029,0958.4,+01.1,087,0094,1709869484,44.719 61,0055,0074,0958.4,+00.8,088,0103,1709869784,44.724 49,0036,0049,0958.8,+00.9,088,0118,1709870084,44.717 57,0024,0032,0958.8,+00.7,088,0118,1709870384,44.726 57,0015,0021,0958.8,+00.7,088,0120,1709870684,44.727 57,0019,0026,0958.6,+00.7,089,0121,1709870984,44.716 57,0010,0013,0958.8,+00.7,089,0122,1709871284,44.709 57,0035,0048,0958.8,+00.5,089,0125,1709871584,44.726 59,0026,0036,0958.9,+00.4,089,0118,1709872184,44.854 61,0007,0010,0959.0,+00.5,089,0120,1709872484,44.856 57,0005,0007,0959.0,+00.4,090,0117,1709872784,44.856 54,0012,0016,0959.0,+00.3,089,0117,1709873084,44.853 54,0004,0006,0958.8,+00.4,089,0107,1709873384,44.848 47,0003,0005,0959.4,+00.2,089,0126,1709873684,44.853 59,0011,0015,0959.2,+00.3,089,0109,1709873984,44.846 52,0006,0008,0959.4,+00.3,088,0112,1709874284,44.845 57,0006,0008,0959.3,+00.2,088,0116,1709874584,44.84 57,0007,0010,0959.1,+00.2,089,0116,1709874884,44.836 52,0012,0016,0959.4,+00.3,089,0106,1709875184,44.849 57,0012,0016,0959.7,+00.1,088,0122,1709875484,44.903 54,0005,0007,0959.7,+00.0,088,0117,1709875784,44.976 47,0011,0015,0959.6,+00.0,088,0121,1709876084,44.984 52,0020,0027,0959.7,+00.1,088,0104,1709876384,44.976 54,0012,0016,0959.9,+00.1,088,0130,1709876684,44.983 59,0010,0013,0959.5,+00.0,087,0116,1709876984,44.981 54,0020,0027,0959.8,+00.1,087,0130,1709877284,44.971 57,0010,0013,0959.7,+00.0,087,0112,1709877584,44.976 47,0006,0008,0959.6,+00.1,087,0114,1709877884,44.975 57,0010,0013,0959.9,+00.2,088,0119,1709878184,44.956 54,0033,0045,0960.0,+00.1,088,0109,1709878484,44.961 59,0024,0032,0959.8,+00.0,088,0133,1709878784,44.965 57,0002,0003,0959.7,+00.0,088,0113,1709879385,45.106 57,0043,0058,0959.9,+00.2,088,0112,1709879685,45.104 59,0021,0028,0959.9,+00.0,088,0116,1709879985,45.104 54,0030,0042,0960.1,+00.1,089,0111,1709880285,45.127 47,0041,0055,0960.2,+00.1,088,0139,1709880585,45.107 57,0030,0042,0960.2,+00.1,088,0118,1709880885,45.114 54,0021,0028,0960.1,+00.1,089,0122,1709881185,45.096 57,0012,0016,0960.3,+00.0,089,0111,1709881485,45.11 59,0020,0027,0960.4,+00.1,089,0097,1709881785,45.086 61,0028,0038,0960.4,+00.1,089,0128,1709882385,45.094 59,0037,0050,0960.3,+00.2,089,0107,1709882985,45.251 57,0027,0037,0960.7,+00.1,089,0115,1709883285,45.256 61,0009,0012,0960.5,+00.1,089,0093,1709883585,45.245 57,0036,0049,0960.3,+00.0,089,0101,1709883885,45.241 57,0032,0044,0960.5,+00.2,089,0119,1709884185,45.241 57,0011,0015,0960.5,+00.3,089,0120,1709884785,45.237 57,0031,0043,0960.4,+00.1,089,0110,1709885085,45.232 54,0009,0012,0960.6,+00.2,089,0112,1709885385,45.226 57,0014,0018,0960.5,+00.3,088,0105,1709885685,45.221 61,0013,0017,0960.9,+00.2,088,0109,1709885985,45.213 61,0017,0023,0960.7,+00.3,088,0104,1709886285,45.295 49,0025,0034,0960.9,+00.2,088,0097,1709886585,45.367 57,0013,0017,0960.7,+00.3,088,0105,1709886885,45.373 54,0011,0015,0960.5,+00.4,088,0098,1709887185,45.374 57,0007,0010,0960.5,+00.4,088,0108,1709887485,45.375 59,0007,0010,0960.6,+00.3,087,0097,1709887785,45.367 57,0013,0017,0960.6,+00.5,088,0123,1709888085,45.366 57,0006,0008,0960.9,+00.4,087,0118,1709888385,45.352 54,0006,0008,0960.7,+00.4,087,0127,1709888685,45.363 57,0006,0008,0960.7,+00.4,087,0106,1709888985,45.347 57,0006,0008,0960.6,+00.4,087,0123,1709889285,45.342 57,0006,0008,0960.4,+00.5,087,0116,1709889585,45.367 59,0007,0010,0960.6,+00.6,087,0107,1709890185,45.505 57,0007,0010,0960.7,+00.4,086,0109,1709890485,45.501 57,0007,0010,0960.9,+00.7,086,0120,1709891085,45.497 61,0007,0010,0960.7,+00.8,087,0114,1709891385,45.49 57,0008,0011,0960.8,+00.7,086,0095,1709891685,45.485 57,0006,0008,0960.9,+00.8,086,0121,1709891985,45.494 57,0005,0007,0960.8,+00.8,086,0122,1709892285,45.487 49,0008,0011,0960.7,+00.8,086,0114,1709892585,45.485 57,0007,0010,0960.8,+00.9,086,0109,1709892885,45.487 52,0009,0012,0960.5,+01.1,086,0099,1709893185,45.483 57,0008,0011,0960.8,+01.1,086,0105,1709893785,45.618 57,0009,0012,0960.6,+01.1,086,0102,1709894085,45.622 49,0021,0028,0960.8,+00.9,086,0095,1709894385,45.621 57,0012,0016,0960.7,+01.0,087,0097,1709894685,45.608 57,0022,0029,0960.6,+00.9,087,0113,1709894985,45.611 61,0007,0010,0960.5,+00.8,087,0118,1709895285,45.616 59,0022,0029,0960.5,+00.7,087,0102,1709895585,45.612 59,0026,0036,0960.6,+00.8,087,0093,1709895885,45.612 54,0029,0039,0960.7,+00.9,087,0117,1709896185,45.615 54,0011,0015,0960.5,+00.8,087,0124,1709896485,45.598 59,0011,0015,0960.7,+00.9,087,0118,1709896785,45.597 49,0010,0013,0960.7,+00.8,087,0131,1709897085,45.676 61,0014,0018,0960.5,+01.0,087,0097,1709897385,45.745 59,0008,0011,0960.5,+01.1,087,0110,1709897685,45.753 47,0012,0016,0960.6,+01.3,087,0136,1709897985,45.75 54,0010,0013,0960.5,+01.3,086,0117,1709898285,45.739 61,0012,0016,0960.2,+01.1,086,0129,1709898585,45.734 57,0013,0017,0960.4,+01.2,085,0106,1709898885,45.733 57,0013,0017,0960.6,+01.3,085,0115,1709899185,45.735 54,0009,0012,0960.4,+01.3,085,0113,1709899485,45.735 54,0010,0013,0960.4,+01.5,085,0107,1709899785,45.73 61,0008,0011,0960.3,+01.2,084,0121,1709900085,45.732 54,0008,0011,0960.2,+01.3,082,0114,1709900985,45.887 57,0010,0013,0960.5,+01.5,083,0126,1709901285,45.87 49,0009,0012,0960.2,+01.4,082,0097,1709901585,45.872 54,0010,0013,0960.7,+01.6,082,0117,1709902185,45.864 57,0009,0012,0960.0,+01.3,082,0118,1709902485,45.852 57,0010,0013,0960.4,+01.5,083,0119,1709902785,45.863 59,0010,0013,0960.0,+01.4,083,0114,1709903085,45.852 49,0009,0012,0960.1,+01.3,084,0130,1709903385,45.843 61,0011,0015,0960.1,+01.3,084,0115,1709903685,45.852 57,0013,0017,0960.4,+01.4,084,0102,1709903985,45.849 49,0010,0013,0960.5,+01.3,084,0129,1709904285,45.924 57,0015,0021,0960.4,+01.3,084,0118,1709904586,46.003 61,0008,0011,0960.2,+01.4,085,0114,1709904885,45.989 57,0010,0013,0960.6,+01.3,084,0117,1709905185,45.999 54,0008,0011,0960.2,+01.3,085,0109,1709905485,45.983 54,0008,0011,0960.2,+01.4,084,0104,1709905785,45.985 61,0010,0013,0960.5,+01.3,083,0120,1709906085,45.98 52,0011,0015,0960.6,+01.3,084,0119,1709906385,45.991 57,0010,0013,0960.4,+01.3,083,0106,1709906685,45.982 54,0011,0015,0960.4,+01.3,083,0116,1709906985,45.994 54,0011,0015,0960.2,+01.4,084,0106,1709907285,45.997 59,0011,0015,0960.4,+01.2,084,0104,1709907585,45.981 59,0010,0013,0960.3,+01.2,084,0113,1709908186,46.13 57,0014,0018,0960.4,+01.2,085,0102,1709908486,46.124 54,0016,0022,0960.2,+01.1,085,0126,1709908786,46.135 57,0012,0016,0960.1,+01.1,085,0091,1709909086,46.122 57,0012,0016,0960.4,+01.1,085,0117,1709909386,46.13 54,0013,0017,0960.4,+01.1,085,0102,1709909686,46.123 57,0013,0017,0960.2,+01.0,085,0113,1709909986,46.103 57,0013,0017,0960.2,+01.1,085,0117,1709910286,46.098 61,0011,0015,0960.3,+01.1,085,0091,1709910586,46.096 57,0017,0023,0960.3,+01.1,084,0097,1709910886,46.085 61,0020,0027,0960.2,+01.2,085,0115,1709911186,46.095 61,0015,0021,0960.1,+01.0,085,0112,1709911486,46.169 61,0013,0017,0960.2,+01.2,085,0129,1709911786,46.241 57,0015,0021,0960.2,+01.1,085,0109,1709912086,46.246 61,0014,0018,0960.3,+01.1,086,0102,1709912686,46.252 57,0018,0024,0960.4,+01.1,085,0103,1709912986,46.235 57,0014,0018,0960.2,+01.0,085,0114,1709913286,46.237 61,0014,0018,0960.3,+01.0,086,0118,1709913586,46.238 57,0022,0029,0960.4,+01.0,086,0105,1709913886,46.233 61,0019,0026,0960.4,+01.0,086,0112,1709914186,46.229 54,0017,0023,0960.5,+01.0,086,0131,1709914486,46.229 57,0018,0024,0960.3,+01.1,085,0108,1709914786,46.222 57,0018,0024,0960.6,+00.9,085,0104,1709915386,46.371 54,0016,0022,0960.6,+00.9,085,0101,1709915686,46.373 57,0015,0021,0960.7,+00.9,085,0099,1709915986,46.366 54,0015,0021,0960.7,+00.9,085,0108,1709916286,46.371 54,0017,0023,0960.6,+01.0,085,0110,1709916586,46.368 57,0016,0022,0960.8,+01.0,085,0098,1709916886,46.365 54,0015,0021,0960.7,+01.0,084,0131,1709917186,46.374 57,0017,0023,0960.6,+01.0,084,0130,1709917486,46.358 57,0013,0017,0960.8,+01.0,084,0102,1709917786,46.346 52,0013,0017,0960.8,+01.0,084,0118,1709918086,46.348 57,0012,0016,0960.9,+01.0,083,0116,1709918386,46.357 57,0016,0022,0960.8,+01.0,083,0101,1709918986,46.502 59,0016,0022,0960.9,+01.0,083,0098,1709919286,46.51 59,0017,0023,0961.0,+01.0,084,0120,1709919586,46.501 49,0016,0022,0960.9,+01.2,084,0099,1709920186,46.499 57,0015,0021,0961.0,+01.0,083,0115,1709920786,46.493 49,0015,0021,0961.0,+01.0,083,0101,1709921086,46.492 54,0014,0018,0960.9,+01.0,084,0127,1709921386,46.49 52,0017,0023,0960.7,+01.0,084,0115,1709921686,46.486 57,0017,0023,0960.8,+01.0,085,0122,1709921986,46.484 61,0019,0026,0960.8,+01.0,085,0114,1709922286,46.567 57,0020,0027,0960.9,+01.0,085,0129,1709922586,46.633 57,0018,0024,0960.9,+01.0,085,0102,1709922886,46.627 57,0021,0028,0960.8,+01.0,086,0114,1709923186,46.619 61,0016,0022,0960.7,+00.9,086,0113,1709923486,46.608 57,0014,0018,0961.0,+01.0,086,0104,1709923786,46.624 49,0016,0022,0960.9,+01.0,086,0094,1709924086,46.615 57,0020,0027,0960.6,+00.8,086,0110,1709924386,46.624 52,0019,0026,0960.8,+00.8,086,0127,1709924686,46.627 57,0014,0018,0960.7,+00.8,086,0112,1709924986,46.6 61,0023,0031,0960.7,+00.9,087,0095,1709925286,46.614 49,0016,0022,0960.8,+00.9,087,0136,1709925586,46.602 54,0023,0031,0960.7,+00.9,086,0127,1709926186,46.753 54,0019,0026,0960.7,+00.9,087,0092,1709926486,46.755 54,0024,0032,0960.7,+00.9,087,0098,1709926786,46.749 52,0030,0042,0960.7,+00.8,086,0108,1709927086,46.746 54,0021,0028,0960.4,+00.8,087,0126,1709927386,46.746 57,0020,0027,0960.6,+00.9,087,0123,1709927686,46.753 57,0014,0018,0960.7,+00.8,086,0114,1709927986,46.74 57,0024,0032,0960.6,+00.7,087,0099,1709928286,46.736 54,0031,0043,0960.5,+00.8,087,0107,1709928586,46.743 54,0026,0036,0960.5,+00.8,086,0104,1709928886,46.73 57,0026,0036,0960.6,+00.8,087,0110,1709929186,46.727 59,0021,0028,0960.4,+00.8,085,0107,1709929786,46.878 49,0022,0029,0960.4,+00.8,084,0108,1709930086,46.881 57,0030,0042,0960.5,+00.8,085,0100,1709930386,46.88 54,0025,0034,0960.4,+00.7,084,0105,1709930686,46.875 54,0015,0021,0960.5,+00.8,084,0107,1709930986,46.869 54,0025,0034,0960.7,+00.8,084,0109,1709931286,46.868 57,0023,0031,0960.5,+00.8,084,0136,1709931586,46.858 54,0014,0018,0960.6,+00.7,084,0130,1709931886,46.852 57,0015,0021,0960.5,+00.8,084,0096,1709932186,46.862 61,0017,0023,0960.5,+00.8,084,0116,1709932486,46.855 61,0017,0023,0960.7,+00.6,084,0108,1709932786,46.844 52,0017,0023,0960.7,+00.6,084,0108,1709933086,46.923 54,0020,0027,0960.8,+00.9,084,0094,1709933387,47.002 57,0020,0027,0960.7,+00.9,083,0122,1709933686,46.996 54,0018,0024,0960.7,+00.9,083,0108,1709933987,47.001 57,0018,0024,0960.6,+01.0,083,0096,1709934286,46.993 54,0017,0023,0960.7,+01.0,083,0100,1709934587,47.014 54,0015,0021,0960.3,+01.0,083,0103,1709934886,46.994 54,0016,0022,0960.3,+01.0,083,0122,1709935186,48 54,0018,0024,0960.5,+01.0,083,0124,1709935486,46.996 57,0013,0017,0960.3,+01.0,084,0109,1709935786,46.984 49,0016,0022,0960.4,+00.8,084,0099,1709936086,46.979 59,0018,0024,0960.2,+00.7,084,0118,1709936386,46.974 59,0019,0026,0960.2,+00.7,084,0107,1709936687,47.049 54,0018,0024,0960.4,+00.7,084,0099,1709936987,47.118 57,0021,0028,0960.1,+00.7,084,0107,1709937287,47.119 54,0018,0024,0960.2,+00.6,084,0105,1709937587,47.119 54,0019,0026,0959.9,+00.6,084,0115,1709937887,47.124 54,0027,0037,0960.3,+00.8,084,0127,1709938187,47.106 54,0018,0024,0960.2,+00.9,085,0116,1709938487,47.118 54,0021,0028,0959.9,+00.8,084,0132,1709938787,47.118 54,0016,0022,0960.3,+00.7,084,0121,1709939087,47.114 54,0020,0027,0960.1,+00.7,084,0120,1709939387,47.118 57,0016,0022,0960.1,+00.7,084,0121,1709939687,47.105 59,0021,0028,0960.3,+00.7,084,0104,1709939987,47.098 54,0016,0022,0960.1,+00.7,084,0119,1709940287,47.179 54,0017,0023,0960.1,+00.7,084,0117,1709940587,47.254 52,0015,0021,0960.1,+00.6,084,0110,1709940887,47.258 57,0015,0021,0960.0,+00.6,084,0113,1709941187,47.249 57,0015,0021,0960.0,+00.6,084,0107,1709941487,47.247 54,0013,0017,0959.8,+00.6,084,0105,1709941787,47.243 54,0012,0016,0959.6,+00.7,084,0109,1709942087,47.229 54,0012,0016,0959.7,+00.7,084,0120,1709942387,47.237 57,0014,0018,0959.5,+00.7,084,0119,1709942687,47.234 49,0017,0023,0959.7,+00.8,084,0125,1709942987,47.233 57,0012,0016,0959.6,+00.8,085,0099,1709943287,47.234 54,0015,0021,0959.9,+00.9,084,0132,1709943587,47.227 57,0011,0015,0959.9,+00.9,085,0100,1709944187,47.381 59,0014,0018,0959.8,+00.9,084,0119,1709944487,47.382 54,0014,0018,0959.8,+00.9,084,0113,1709944787,47.39 61,0015,0021,0959.7,+00.9,084,0095,1709945087,47.383 54,0016,0022,0959.7,+00.8,084,0103,1709945387,47.387 54,0016,0022,0959.4,+00.8,084,0112,1709945687,47.401 54,0014,0018,0959.1,+00.6,084,0115,1709945987,47.385 57,0008,0011,0959.3,+00.2,084,0103,1709946587,47.385 54,0009,0012,0959.5,+00.0,084,0128,1709946887,47.368 54,0010,0013,0959.2,-00.1,085,0102,1709947187,47.365 61,0007,0010,0959.1,-00.2,085,0123,1709947487,47.448 57,0008,0011,0959.1,-00.3,085,0102,1709947787,47.524 54,0007,0010,0959.3,-00.4,085,0115,1709948087,47.521 57,0009,0012,0959.0,-00.4,085,0119,1709948387,47.523 54,0006,0008,0959.3,-00.4,085,0114,1709948687,47.513 54,0010,0013,0959.1,-00.6,085,0110,1709948987,47.533 54,0008,0011,0959.0,-00.7,085,0103,1709949287,47.51 54,0009,0012,0959.1,-00.8,085,0111,1709949587,47.514 54,0013,0017,0959.1,-00.9,085,0107,1709949887,47.519 54,0018,0024,0958.9,-00.7,085,0126,1709950187,47.505 59,0016,0022,0959.0,-00.6,085,0142,1709950487,47.508 57,0017,0023,0959.3,-00.7,085,0109,1709950787,47.507 49,0018,0024,0958.8,-00.7,086,0139,1709951087,47.578 54,0015,0021,0959.2,-00.7,086,0103,1709951387,47.669 59,0010,0013,0959.0,-00.6,086,0120,1709951987,47.658 49,0012,0016,0958.8,-00.7,086,0119,1709952287,47.671 57,0013,0017,0959.3,-00.6,086,0118,1709952587,47.656 54,0010,0013,0959.1,-00.7,086,0116,1709952887,47.652 57,0013,0017,0958.8,-00.7,087,0106,1709953487,47.649 57,0013,0017,0958.8,-00.7,086,0137,1709953787,47.65 54,0013,0017,0958.9,-00.6,086,0101,1709954087,47.656 52,0019,0026,0958.9,-00.6,086,0126,1709954387,47.644 52,0010,0013,0959.0,-00.7,086,0103,1709954687,47.714 57,0010,0013,0958.8,-00.7,086,0103,1709954987,47.797 57,0011,0015,0959.1,-00.6,086,0115,1709955287,47.799 49,0011,0015,0959.0,-00.6,086,0132,1709955587,47.787 59,0009,0012,0958.8,-00.7,086,0137,1709955887,47.79 59,0011,0015,0958.9,-00.7,086,0121,1709956187,47.791 59,0011,0015,0958.7,-00.7,086,0124,1709956487,47.78 57,0010,0013,0958.8,-00.7,086,0109,1709956787,47.785 57,0012,0016,0958.9,-00.8,086,0118,1709957087,47.782 59,0008,0011,0958.7,-00.8,086,0110,1709957387,47.784 57,0010,0013,0958.7,-00.9,086,0110,1709957687,47.789 54,0009,0012,0958.8,-00.8,085,0124,1709957987,47.805 57,0009,0012,0958.9,-00.8,085,0131,1709958587,47.933 59,0007,0010,0958.8,-00.9,085,0094,1709958887,47.923 57,0008,0011,0958.9,-00.8,085,0124,1709959187,47.93 54,0008,0011,0958.7,-00.8,085,0092,1709959487,47.92 59,0008,0011,0959.0,-00.9,085,0112,1709959787,47.921 49,0007,0010,0959.0,-00.9,085,0118,1709960087,47.92 54,0009,0012,0959.0,-01.0,085,0102,1709960387,47.919 52,0008,0011,0959.1,-01.0,085,0110,1709960687,47.928 49,0008,0011,0959.0,-01.0,085,0117,1709960987,47.925 54,0015,0021,0959.1,-00.9,086,0109,1709961287,47.915 52,0007,0010,0958.8,-00.8,086,0122,1709961587,47.915 54,0007,0010,0959.0,-00.6,085,0107,1709962188,48.071 54,0006,0008,0958.8,-00.3,085,0115,1709962788,48.06 49,0006,0008,0959.1,-00.2,084,0102,1709963088,48.063 49,0009,0012,0959.1,-00.0,084,0113,1709963688,48.058 49,0005,0007,0959.1,+00.1,083,0119,1709963988,48.069 49,0007,0010,0959.0,+00.3,083,0107,1709964588,48.051 54,0005,0007,0959.1,+00.3,083,0103,1709964888,48.061 54,0006,0008,0958.9,+00.5,083,0108,1709965188,48.046 57,0006,0008,0959.1,+00.8,081,0139,1709965788,48.213 54,0005,0007,0959.2,+01.2,079,0110,1709966388,48.184 54,0004,0006,0959.3,+01.3,079,0107,1709966688,48.194 59,0004,0006,0959.4,+01.7,078,0106,1709967288,48.19 49,0005,0007,0959.6,+01.9,078,0098,1709967588,48.191 57,0005,0007,0959.6,+02.4,075,0115,1709967888,48.181 54,0003,0005,0959.5,+02.4,075,0108,1709968188,48.169 54,0004,0006,0959.3,+02.8,073,0109,1709968488,48.176 52,0009,0012,0959.5,+02.9,074,0118,1709968788,48.163 52,0007,0010,0959.5,+03.3,073,0123,1709969388,48.313 54,0003,0005,0959.6,+03.4,071,0120,1709969688,48.322 52,0004,0006,0959.6,+03.8,071,0136,1709969988,48.324 54,0007,0010,0959.5,+03.6,075,0108,1709970288,48.308 52,0007,0010,0959.4,+03.6,074,0144,1709970588,48.31 54,0009,0012,0959.4,+03.7,074,0135,1709970888,48.299 57,0005,0007,0959.4,+03.8,069,0101,1709971188,48.294 52,0006,0008,0959.5,+04.2,066,0110,1709971488,48.289 54,0004,0006,0959.5,+04.4,069,0123,1709971788,48.276 52,0003,0005,0959.4,+04.4,065,0122,1709972088,48.279 59,0005,0007,0959.7,+04.6,066,0126,1709972388,48.273 59,0004,0006,0959.5,+04.8,067,0124,1709972688,48.349 57,0004,0006,0959.5,+05.2,065,0113,1709972988,48.431 57,0004,0006,0959.9,+05.3,067,0114,1709973288,48.412 57,0004,0006,0959.9,+05.4,064,0135,1709973588,48.411 54,0004,0006,0959.4,+05.4,065,0105,1709973888,48.408 57,0005,0007,0959.9,+05.4,061,0113,1709974188,48.408 57,0005,0007,0959.9,+05.4,064,0106,1709974488,48.409 52,0005,0007,0959.6,+05.5,065,0104,1709974788,48.403 54,0005,0007,0959.7,+05.8,063,0092,1709975088,48.386 52,0007,0010,0959.7,+06.0,067,0103,1709975388,48.384 57,0008,0011,0959.5,+05.9,067,0136,1709975688,48.375 52,0005,0007,0959.6,+05.6,068,0119,1709975988,48.376 57,0009,0012,0960.0,+06.0,069,0118,1709976588,48.521 61,0007,0010,0959.8,+06.1,067,0103,1709976888,48.512 54,0005,0007,0959.5,+06.3,066,0120,1709977188,48.507 57,0011,0015,0959.5,+06.3,066,0107,1709977488,48.504 57,0006,0008,0959.5,+06.6,066,0113,1709977788,48.518 52,0008,0011,0959.6,+06.3,063,0116,1709978088,48.492 57,0011,0015,0959.6,+06.4,064,0150,1709978388,48.486 49,0006,0008,0959.8,+06.8,064,0099,1709978688,48.479 59,0005,0007,0959.5,+06.9,062,0117,1709978988,48.483 61,0009,0012,0959.6,+07.0,063,0120,1709979288,48.472 57,0005,0007,0959.5,+07.0,064,0104,1709979588,48.472 54,0006,0008,0959.5,+07.5,067,0108,1709980188,48.622 49,0006,0008,0959.5,+07.6,061,0081,1709980488,48.615 57,0005,0007,0959.6,+07.6,062,0118,1709980788,48.622 57,0005,0007,0959.6,+07.7,064,0131,1709981088,48.616 54,0004,0006,0959.8,+07.5,061,0111,1709981388,48.598 57,0006,0008,0959.4,+07.8,060,0106,1709981688,48.587 54,0006,0008,0959.5,+08.3,063,0124,1709981988,48.58 52,0005,0007,0959.2,+08.0,059,0110,1709982288,48.585 54,0005,0007,0959.4,+08.2,059,0109,1709982588,48.591 54,0005,0007,0959.3,+08.1,058,0115,1709982888,48.571 52,0006,0008,0959.6,+08.1,061,0110,1709983188,48.569 52,0005,0007,0959.0,+08.3,059,0116,1709983488,48.655 54,0005,0007,0959.3,+08.5,060,0124,1709983788,48.7 54,0004,0006,0958.8,+08.5,066,0121,1709984088,48.698 54,0004,0006,0958.9,+08.7,059,0112,1709984388,48.702 54,0006,0008,0959.0,+08.7,058,0135,1709984688,48.678 54,0007,0010,0958.9,+08.7,059,0140,1709984988,48.684 54,0005,0007,0958.8,+08.7,060,0106,1709985288,48.682 54,0005,0007,0958.9,+08.5,060,0109,1709985588,48.695 57,0005,0007,0959.0,+08.8,060,0142,1709985888,48.688 52,0005,0007,0959.1,+08.7,062,0105,1709986188,48.65 54,0006,0008,0959.0,+08.6,064,0122,1709986488,48.647 57,0006,0008,0958.9,+08.7,060,0099,1709986788,48.638 57,0006,0008,0958.7,+08.8,059,0124,1709987088,48.722 59,0006,0008,0958.6,+09.1,060,0109,1709987388,48.79 57,0005,0007,0958.8,+09.1,059,0115,1709987688,48.779 57,0007,0010,0958.7,+09.1,060,0110,1709987988,48.775 52,0005,0007,0958.5,+08.5,062,0103,1709988288,48.76 52,0005,0007,0958.4,+08.3,063,0113,1709988588,48.761 57,0006,0008,0958.6,+08.4,066,0113,1709988888,48.756 59,0005,0007,0958.6,+08.6,061,0107,1709989188,48.764 57,0008,0011,0958.6,+08.8,061,0111,1709989488,48.764 54,0006,0008,0958.6,+08.7,061,0110,1709989788,48.749 49,0005,0007,0958.5,+08.7,061,0129,1709990088,48.747 57,0006,0008,0958.6,+08.9,059,0108,1709990388,48.738 52,0007,0010,0958.5,+09.0,058,0126,1709990988,48.875 52,0005,0007,0958.7,+09.3,059,0127,1709991288,48.879 54,0005,0007,0958.3,+08.9,059,0112,1709991588,48.881 54,0006,0008,0958.3,+09.1,058,0131,1709991888,48.859 52,0005,0007,0958.1,+08.9,060,0097,1709992188,48.862 52,0005,0007,0958.3,+09.0,058,0115,1709992488,48.849 54,0005,0007,0958.6,+09.3,057,0112,1709992788,48.84 52,0003,0005,0958.1,+09.3,058,0107,1709993088,48.834 54,0004,0006,0958.2,+09.1,060,0117,1709993388,48.835 54,0005,0007,0958.2,+08.9,062,0105,1709993688,48.831 57,0005,0007,0958.4,+09.5,059,0096,1709993988,48.83 52,0006,0008,0958.1,+09.0,060,0114,1709994588,48.961 57,0005,0007,0958.1,+08.6,062,0116,1709994888,48.966 52,0006,0008,0958.1,+08.8,062,0106,1709995188,48.958 52,0006,0008,0958.2,+08.3,065,0113,1709995488,48.947 54,0006,0008,0958.0,+08.4,062,0107,1709995788,48.94 54,0007,0010,0958.2,+08.1,067,0110,1709996088,48.944 57,0005,0007,0957.9,+08.5,063,0123,1709996388,48.931 54,0005,0007,0958.2,+08.1,066,0117,1709996688,48.918 57,0006,0008,0958.1,+08.3,064,0114,1709996988,48.929 49,0004,0006,0958.0,+08.0,065,0110,1709997588,48.915 57,0005,0007,0958.2,+07.8,066,0094,1709998189,49.067 59,0008,0011,0957.8,+07.8,067,0119,1709998489,49.074 59,0005,0007,0958.3,+07.6,067,0098,1709998789,49.064 49,0006,0008,0958.0,+07.4,068,0134,1709999089,49.041 57,0004,0006,0957.8,+07.3,068,0128,1709999389,49.045 59,0008,0011,0957.9,+07.3,068,0129,1709999689,49.037 49,0011,0015,0957.9,+07.1,069,0127,1709999989,49.037 54,0008,0011,0957.8,+07.0,068,0111,1710000589,49.047 57,0009,0012,0957.9,+07.0,068,0143,1710000889,49.018 54,0008,0011,0958.4,+06.8,068,0107,1710001189,49.02 57,0006,0008,0957.9,+06.5,070,0120,1710001489,49.092 57,0005,0007,0958.1,+06.4,070,0106,1710001789,49.156 57,0006,0008,0958.0,+06.3,070,0130,1710002089,49.152 57,0006,0008,0958.3,+06.2,070,0117,1710002389,49.155 57,0006,0008,0958.0,+06.2,070,0104,1710002689,49.151 52,0005,0007,0958.2,+06.1,071,0131,1710002989,49.146 57,0007,0010,0958.4,+06.1,071,0099,1710003289,49.135 49,0005,0007,0958.4,+06.1,071,0112,1710003589,49.132 49,0005,0007,0958.2,+06.2,070,0137,1710003889,49.133 54,0009,0012,0958.4,+06.1,071,0096,1710004189,49.134 54,0006,0008,0958.4,+06.1,071,0122,1710004489,49.116 52,0009,0012,0958.5,+06.1,071,0108,1710004789,49.116 54,0008,0011,0958.1,+05.9,072,0112,1710005089,49.191 57,0006,0008,0958.2,+05.9,072,0102,1710005389,49.269 52,0007,0010,0958.3,+05.9,072,0112,1710005689,49.255 59,0005,0007,0958.4,+05.8,072,0102,1710005989,49.252 59,0010,0013,0958.4,+05.7,073,0121,1710006289,49.238 54,0006,0008,0958.2,+05.7,073,0138,1710006589,49.236 52,0006,0008,0958.2,+05.7,073,0121,1710006889,49.245 57,0006,0008,0958.2,+05.7,073,0115,1710007189,49.24 57,0006,0008,0958.2,+05.7,074,0098,1710007489,49.239 59,0006,0008,0958.3,+05.8,074,0103,1710007789,49.219 57,0006,0008,0958.3,+05.7,074,0121,1710008089,49.221 57,0006,0008,0957.9,+05.5,074,0100,1710008389,49.212 57,0006,0008,0958.3,+05.3,074,0115,1710008689,49.285 57,0007,0010,0958.5,+05.1,075,0115,1710008989,49.365 57,0005,0007,0958.3,+04.9,075,0119,1710009289,49.378 52,0006,0008,0958.1,+04.8,076,0100,1710009589,49.36 59,0006,0008,0958.2,+04.8,076,0118,1710009889,49.356 57,0008,0011,0958.3,+04.7,076,0108,1710010189,49.353 52,0007,0010,0958.0,+04.7,076,0106,1710010489,49.359 59,0006,0008,0958.2,+04.6,077,0108,1710010789,49.348 54,0008,0011,0958.0,+04.6,077,0113,1710011089,49.344 52,0007,0010,0957.9,+04.4,077,0105,1710011389,49.346 54,0007,0010,0957.9,+04.4,077,0107,1710011689,49.334 54,0006,0008,0957.7,+04.4,078,0115,1710011989,49.338 54,0010,0013,0957.8,+04.6,078,0132,1710012889,49.474 57,0008,0011,0958.3,+04.5,078,0120,1710013189,49.474 52,0009,0012,0958.0,+04.4,078,0109,1710013489,49.477 54,0010,0013,0958.3,+04.5,077,0107,1710013789,49.472 57,0010,0013,0958.4,+04.6,076,0108,1710014089,49.469 54,0009,0012,0958.1,+04.4,077,0103,1710014389,49.464 52,0013,0017,0957.9,+04.3,076,0107,1710014689,49.454 54,0011,0015,0957.8,+04.4,076,0134,1710014989,49.458 52,0009,0012,0958.0,+04.1,076,0120,1710015289,49.45 52,0008,0011,0957.9,+04.0,076,0116,1710015589,49.446 57,0006,0008,0957.7,+03.9,076,0132,1710015889,49.518 52,0006,0008,0957.9,+03.9,076,0104,1710016189,49.586 54,0007,0010,0958.2,+04.2,074,0107,1710016489,49.593 57,0007,0010,0958.3,+04.3,074,0098,1710016789,49.593 49,0006,0008,0957.9,+04.3,073,0121,1710017089,49.576 54,0007,0010,0958.2,+04.2,073,0126,1710017389,49.569 54,0007,0010,0958.2,+04.1,073,0109,1710017689,49.575 54,0006,0008,0958.1,+03.8,075,0111,1710017989,49.568 57,0006,0008,0958.1,+03.8,075,0113,1710018289,49.566 57,0006,0008,0957.8,+03.8,074,0116,1710018589,49.575 49,0005,0007,0957.7,+03.6,075,0105,1710018889,49.562 54,0007,0010,0957.9,+03.9,074,0134,1710019189,49.558 54,0004,0006,0958.0,+03.7,074,0109,1710019489,49.637 57,0006,0008,0957.8,+03.5,075,0114,1710019789,49.711 54,0008,0011,0958.1,+03.4,075,0105,1710020089,49.701 49,0006,0008,0958.1,+03.4,075,0116,1710020389,49.709 54,0006,0008,0957.7,+03.5,075,0122,1710020689,49.71 57,0009,0012,0957.8,+03.5,074,0128,1710020989,49.692 52,0007,0010,0957.8,+03.3,075,0127,1710021289,49.691 54,0006,0008,0958.1,+03.3,075,0127,1710021589,49.692 49,0005,0007,0957.8,+03.3,075,0108,1710021889,49.693 54,0007,0010,0958.0,+03.1,075,0127,1710022189,49.68 54,0007,0010,0957.9,+03.0,076,0113,1710022489,49.689 57,0005,0007,0958.0,+03.0,076,0111,1710022789,49.677 57,0008,0011,0957.6,+03.0,076,0117,1710023089,49.754 57,0008,0011,0957.9,+03.1,075,0116,1710023389,49.823 54,0006,0008,0957.6,+03.1,075,0128,1710023689,49.824 54,0007,0010,0957.7,+03.2,074,0111,1710023989,49.823 54,0004,0006,0957.7,+03.3,074,0127,1710024289,49.824 49,0007,0010,0957.9,+03.2,074,0103,1710024589,49.829 54,0004,0006,0957.6,+03.2,074,0107,1710024889,49.817 54,0007,0010,0957.8,+03.3,073,0096,1710025189,49.806 52,0005,0007,0957.7,+03.6,072,0118,1710025489,49.807 47,0005,0007,0957.8,+03.5,073,0108,1710025789,49.792 52,0006,0008,0957.8,+03.7,072,0112,1710026089,49.79 49,0008,0011,0958.0,+03.8,071,0128,1710026389,49.782 52,0006,0008,0957.9,+03.6,072,0129,1710026689,49.867 52,0006,0008,0957.9,+03.3,073,0114,1710026989,49.954 54,0006,0008,0957.7,+03.2,074,0109,1710027289,49.944 54,0004,0006,0957.8,+03.1,075,0118,1710027589,49.933 57,0006,0008,0957.8,+03.3,073,0114,1710027889,49.938 49,0005,0007,0958.0,+03.3,073,0114,1710028189,49.93 54,0005,0007,0958.0,+03.2,074,0095,1710028489,49.921 52,0006,0008,0958.1,+03.4,073,0136,1710028789,49.924 54,0004,0006,0957.9,+03.4,073,0110,1710029089,49.926 49,0003,0005,0957.8,+03.3,074,0117,1710029389,49.912 47,0007,0010,0957.9,+03.3,074,0123,1710029689,49.905 54,0005,0007,0957.7,+03.5,072,0120,1710029989,49.908 54,0005,0007,0957.5,+03.5,072,0132,1710030289,49.985 57,0005,0007,0957.3,+03.4,073,0117,1710030590,50.062 49,0006,0008,0957.4,+03.7,072,0103,1710030890,50.046 54,0004,0006,0957.5,+03.8,072,0126,1710031190,50.056 57,0006,0008,0957.5,+03.8,072,0113,1710031490,50.041 54,0003,0005,0957.5,+03.7,072,0114,1710031790,50.042 54,0005,0007,0957.4,+03.8,071,0108,1710032090,50.034 54,0005,0007,0957.5,+03.9,072,0105,1710032390,50.029 49,0005,0007,0957.3,+04.1,070,0107,1710032690,50.045 49,0005,0007,0957.6,+04.0,071,0124,1710032990,50.03 54,0007,0010,0957.5,+04.1,070,0123,1710033290,50.03 54,0004,0006,0957.5,+04.2,069,0105,1710033590,50.014 54,0005,0007,0957.6,+04.2,070,0106,1710033890,50.08 57,0004,0006,0957.2,+04.1,071,0115,1710034190,50.159 52,0004,0006,0957.5,+04.2,071,0116,1710034490,50.166 49,0003,0005,0957.1,+04.4,067,0115,1710034790,50.162 49,0003,0005,0957.2,+04.3,069,0102,1710035090,50.159 52,0006,0008,0957.2,+04.3,070,0127,1710035390,50.162 54,0004,0006,0957.2,+04.5,067,0106,1710035690,50.168 52,0005,0007,0957.1,+04.5,068,0137,1710035990,50.139 47,0005,0007,0957.5,+04.5,067,0116,1710036290,50.149 49,0005,0007,0957.2,+04.4,068,0119,1710036590,50.153 54,0004,0006,0957.5,+04.5,066,0104,1710036890,50.148 54,0004,0006,0957.3,+04.5,067,0102,1710037190,50.15 54,0004,0006,0957.3,+04.3,068,0112,1710037790,50.31 54,0003,0005,0957.4,+04.3,068,0103,1710038090,50.294 52,0005,0007,0957.2,+04.3,070,0110,1710038390,50.288 52,0005,0007,0957.2,+04.2,069,0102,1710038690,50.29 54,0004,0006,0957.5,+04.2,071,0092,1710038990,50.288 54,0004,0006,0957.2,+04.3,070,0120,1710039590,50.266 49,0004,0006,0957.1,+04.3,071,0125,1710039890,50.271 54,0003,0005,0957.0,+04.3,070,0109,1710040190,50.262 52,0007,0010,0957.1,+04.4,070,0117,1710040490,50.271 57,0004,0006,0957.3,+04.5,069,0115,1710040790,50.262 49,0004,0006,0957.4,+04.5,069,0101,1710041090,50.339 49,0004,0006,0956.8,+04.6,067,0132,1710041390,50.402 52,0004,0006,0957.0,+04.7,067,0118,1710041690,50.406 54,0004,0006,0956.9,+04.7,067,0110,1710041990,50.405 54,0004,0006,0956.9,+04.6,068,0100,1710042290,50.395 49,0003,0005,0957.0,+04.6,069,0110,1710042590,50.393 57,0004,0006,0956.8,+04.6,070,0126,1710042890,50.385 54,0005,0007,0956.7,+04.6,069,0106,1710043190,50.382 54,0003,0005,0957.0,+04.5,070,0117,1710043490,50.378 49,0005,0007,0957.0,+04.5,068,0116,1710043790,50.375 54,0003,0005,0957.2,+04.4,069,0115,1710044090,50.372 54,0004,0006,0956.9,+04.3,071,0125,1710044390,50.375 54,0005,0007,0957.1,+04.4,070,0123,1710044990,50.508 54,0004,0006,0957.0,+04.4,071,0124,1710045290,50.511 54,0004,0006,0956.9,+04.4,070,0092,1710045590,50.503 54,0003,0005,0957.2,+04.5,069,0117,1710045890,50.503 52,0003,0005,0957.3,+04.6,068,0105,1710046190,50.502 54,0003,0005,0957.3,+04.5,070,0108,1710046490,50.504 52,0003,0005,0957.0,+04.7,069,0113,1710047090,50.479 49,0003,0005,0957.5,+04.9,068,0120,1710047390,50.489 49,0004,0006,0957.3,+04.8,070,0121,1710047690,50.479 49,0004,0006,0957.4,+05.0,068,0104,1710047990,50.471 49,0004,0006,0957.3,+05.1,067,0129,1710048290,50.55 52,0004,0006,0957.2,+05.2,066,0124,1710048590,50.617 52,0003,0005,0957.7,+05.4,068,0103,1710048890,50.61 49,0003,0005,0957.8,+05.5,068,0122,1710049190,50.607 49,0004,0006,0958.0,+05.5,068,0112,1710049490,50.602 54,0004,0006,0957.7,+05.7,068,0091,1710049790,50.598 54,0004,0006,0957.9,+06.0,066,0117,1710050090,50.593 54,0004,0006,0957.9,+06.0,066,0110,1710050390,50.592 54,0003,0005,0957.6,+06.2,063,0117,1710050690,50.578 54,0003,0005,0957.7,+06.2,064,0143,1710050990,50.584 54,0002,0003,0958.2,+06.3,065,0113,1710051290,50.586 49,0004,0006,0958.1,+06.4,064,0110,1710051590,50.571 54,0002,0003,0958.2,+06.5,066,0128,1710052190,50.707 54,0003,0005,0958.0,+06.7,064,0133,1710052490,50.713 52,0004,0006,0958.3,+06.8,063,0098,1710052790,50.697 57,0004,0006,0958.3,+06.8,063,0102,1710053090,50.698 59,0003,0005,0958.1,+06.9,062,0123,1710053390,50.694 52,0003,0005,0958.3,+07.0,061,0105,1710053690,50.685 54,0003,0005,0958.4,+07.2,062,0119,1710053990,50.682 49,0006,0008,0958.3,+07.3,062,0132,1710054290,50.68 57,0002,0003,0958.3,+07.6,060,0125,1710054590,50.679 57,0003,0005,0958.6,+07.7,060,0115,1710054890,50.661 57,0003,0005,0958.3,+07.9,060,0125,1710055190,50.67 52,0005,0007,0958.2,+08.1,057,0117,1710055490,50.746 52,0004,0006,0958.2,+08.3,058,0116,1710055790,50.807 57,0004,0006,0958.3,+08.2,063,0129,1710056090,50.802 52,0005,0007,0958.3,+08.2,063,0104,1710056390,50.792 49,0005,0007,0958.4,+08.7,058,0134,1710056690,50.803 54,0005,0007,0958.4,+09.1,063,0129,1710056990,50.787 54,0004,0006,0958.5,+09.2,059,0122,1710057290,50.819 57,0002,0003,0958.4,+09.7,055,0118,1710057590,50.781 49,0003,0005,0958.6,+10.3,054,0101,1710057890,50.778 57,0008,0011,0958.5,+10.3,054,0104,1710058190,50.772 49,0004,0006,0958.4,+10.0,057,0122,1710058490,50.802 57,0005,0007,0958.2,+09.8,057,0127,1710058790,50.761 57,0005,0007,0958.5,+10.0,056,0099,1710059090,50.833 57,0004,0006,0958.7,+10.4,054,0110,1710059390,50.899 49,0004,0006,0958.6,+10.4,057,0113,1710059690,50.892 49,0004,0006,0958.3,+11.2,054,0133,1710059990,50.888 49,0004,0006,0958.1,+11.0,054,0120,1710060290,50.879 57,0003,0005,0957.9,+10.8,053,0128,1710060590,50.864 59,0002,0003,0958.0,+10.5,055,0140,1710060890,50.874 59,0003,0005,0958.1,+10.5,054,0140,1710061190,50.863 59,0004,0006,0958.2,+10.9,054,0117,1710061490,50.849 52,0003,0005,0957.8,+11.0,053,0114,1710061790,50.852 49,0004,0006,0958.2,+11.3,053,0119,1710062090,50.834 52,0003,0005,0958.0,+11.4,053,0104,1710062390,50.845 49,0006,0008,0958.1,+11.3,052,0117,1710062690,50.915 54,0003,0005,0958.1,+11.5,054,0114,1710062990,50.99 57,0004,0006,0957.8,+11.5,053,0095,1710063290,50.972 54,0005,0007,0957.9,+12.0,055,0108,1710063590,50.973 59,0005,0007,0958.0,+13.2,048,0104,1710063890,50.963 49,0003,0005,0957.7,+13.3,048,0101,1710064190,50.956 57,0002,0003,0957.7,+13.7,046,0122,1710064490,50.949 49,0002,0003,0958.0,+14.0,045,0133,1710064790,50.944 59,0004,0006,0957.7,+13.9,045,0122,1710065090,50.951 57,0004,0006,0957.8,+14.5,044,0105,1710065390,50.939 49,0003,0005,0957.7,+14.2,047,0097,1710065690,50.926 54,0001,0002,0957.6,+14.1,045,0099,1710065990,50.907 52,0003,0005,0957.7,+14.6,048,0111,1710066591,51.054 52,0003,0005,0957.7,+14.5,046,0135,1710066891,51.06 52,0003,0005,0957.1,+14.9,045,0106,1710067191,51.04 52,0003,0005,0957.3,+14.6,047,0124,1710067491,51.056 59,0005,0007,0957.6,+14.4,047,0098,1710067791,51.028 59,0006,0008,0957.2,+14.7,046,0117,1710068091,51.01 52,0004,0006,0957.2,+14.9,046,0109,1710068391,51.009 47,0003,0005,0956.8,+15.2,045,0112,1710068690,50.999 59,0004,0006,0956.7,+15.2,045,0118,1710068990,50.991 59,0003,0005,0956.7,+14.9,045,0116,1710069290,50.989 52,0004,0006,0956.7,+15.3,047,0108,1710069590,50.983 47,0004,0006,0956.9,+15.4,045,0106,1710069891,51.051 52,0004,0006,0956.6,+14.8,046,0119,1710070191,51.121 59,0003,0005,0956.6,+15.7,044,0105,1710070791,51.117 57,0004,0006,0956.7,+15.3,045,0117,1710071091,51.12 52,0006,0008,0956.6,+15.1,045,0135,1710071391,51.105 59,0005,0007,0956.6,+15.1,045,0119,1710071691,51.09 61,0002,0003,0956.8,+15.6,044,0109,1710071991,51.074 47,0003,0005,0956.6,+16.1,044,0143,1710072291,51.109 61,0004,0006,0956.7,+15.3,046,0111,1710072591,51.062 52,0005,0007,0956.9,+15.6,044,0118,1710072891,51.063 49,0004,0006,0956.6,+15.5,045,0091,1710073191,51.05 52,0006,0008,0956.9,+15.7,045,0128,1710073491,51.125 52,0003,0005,0956.3,+15.8,043,0132,1710073791,51.198 49,0003,0005,0956.6,+15.5,044,0119,1710074091,51.193 49,0003,0005,0956.7,+15.6,045,0126,1710074391,51.189 59,0003,0005,0956.4,+15.6,043,0113,1710074691,51.176 52,0005,0007,0956.5,+15.9,043,0113,1710074991,51.173 59,0003,0005,0956.5,+15.7,043,0126,1710075291,51.16 52,0002,0003,0956.5,+15.6,045,0114,1710075591,51.156 49,0004,0006,0956.2,+15.3,047,0099,1710075891,51.33 47,0004,0006,0956.1,+15.4,048,0118,1710076191,51.149 49,0017,0023,0956.3,+15.8,044,0126,1710076491,51.132 59,0005,0007,0956.3,+15.9,043,0111,1710076791,51.111 61,0005,0007,0956.4,+15.8,047,0106,1710077091,51.204 57,0003,0005,0956.2,+16.1,046,0092,1710077391,51.283 47,0008,0011,0955.8,+15.4,046,0130,1710077691,51.268 47,0006,0008,0956.1,+15.3,049,0128,1710077991,51.262 59,0004,0006,0955.8,+15.4,045,0128,1710078291,51.247 54,0005,0007,0956.0,+15.6,047,0119,1710078591,51.239 47,0005,0007,0955.9,+15.3,047,0116,1710078891,51.231 59,0004,0006,0955.8,+15.5,045,0108,1710079191,51.217 59,0004,0006,0955.5,+15.4,046,0106,1710079491,51.227 61,0006,0008,0955.6,+15.4,046,0099,1710079791,51.244 59,0004,0006,0955.6,+15.3,047,0118,1710080091,51.216 54,0003,0005,0955.4,+15.3,048,0113,1710080391,51.199 47,0005,0007,0955.7,+15.5,046,0106,1710080691,51.277 45,0004,0006,0955.8,+15.0,047,0104,1710080991,51.339 54,0003,0005,0955.6,+15.2,047,0122,1710081291,51.329 59,0004,0006,0955.7,+15.1,047,0114,1710081591,51.328 49,0002,0003,0955.8,+15.1,046,0129,1710081891,51.316 49,0005,0007,0956.0,+14.9,048,0114,1710082191,51.308 57,0003,0005,0955.8,+15.1,048,0111,1710082491,51.307 57,0003,0005,0955.7,+15.0,049,0103,1710082791,51.304 59,0004,0006,0955.7,+14.8,048,0111,1710083091,51.297 49,0004,0006,0955.8,+14.4,050,0118,1710083391,51.293 59,0004,0006,0955.8,+14.6,048,0124,1710083691,51.284 57,0004,0006,0955.8,+14.4,050,0113,1710083991,51.271 59,0003,0005,0955.9,+14.4,049,0105,1710084591,51.407 54,0004,0006,0955.7,+13.9,053,0117,1710084891,51.419 49,0003,0005,0955.6,+14.2,050,0112,1710085191,51.398 49,0007,0010,0955.5,+14.2,051,0118,1710085491,51.403 49,0004,0006,0955.5,+14.0,051,0113,1710085791,51.399 57,0003,0005,0955.5,+13.8,052,0130,1710086091,51.378 49,0004,0006,0955.7,+13.6,052,0115,1710086391,51.372 49,0004,0006,0955.8,+13.2,053,0121,1710086691,51.37 49,0004,0006,0955.8,+13.2,053,0110,1710086991,51.365 49,0004,0006,0955.6,+13.2,053,0115,1710087291,51.351 59,0005,0007,0955.7,+12.8,053,0116,1710087591,51.351 49,0006,0008,0956.0,+12.5,055,0118,1710088191,51.488 57,0004,0006,0955.9,+12.5,054,0091,1710088491,51.485 59,0004,0006,0955.6,+12.4,054,0108,1710088791,51.47 59,0003,0005,0955.8,+12.4,054,0107,1710089091,51.469 49,0004,0006,0955.8,+12.8,052,0094,1710089391,51.47 59,0009,0012,0956.0,+12.6,053,0102,1710089691,51.44 49,0004,0006,0956.1,+11.8,058,0119,1710089991,51.44 57,0005,0007,0955.7,+11.7,057,0132,1710090291,51.434 49,0005,0007,0956.0,+11.7,056,0123,1710090591,51.42 57,0006,0008,0955.8,+11.6,057,0111,1710090891,51.427 57,0004,0006,0955.6,+11.6,056,0098,1710091191,51.41 49,0005,0007,0956.1,+11.5,057,0120,1710091491,51.498 57,0003,0005,0956.0,+11.4,056,0113,1710091791,51.572 59,0005,0007,0955.7,+11.4,057,0120,1710092091,51.554 49,0007,0010,0956.0,+11.3,058,0119,1710092391,51.56 54,0006,0008,0955.8,+11.0,059,0131,1710092691,51.553 57,0004,0006,0955.8,+11.0,059,0124,1710092991,51.544 49,0006,0008,0956.0,+11.1,058,0103,1710093291,51.532 57,0006,0008,0956.3,+11.1,059,0107,1710093591,51.518 59,0006,0008,0956.0,+11.1,059,0113,1710093891,51.521 57,0005,0007,0956.1,+10.9,061,0115,1710094191,51.705 57,0007,0010,0956.0,+10.9,061,0120,1710094491,51.507 57,0007,0010,0956.0,+10.9,060,0112,1710094791,51.51 57,0005,0007,0955.9,+10.8,060,0113,1710095091,51.587 49,0003,0005,0955.9,+10.7,061,0128,1710095391,51.652 57,0006,0008,0956.1,+10.8,060,0103,1710095691,51.646 49,0005,0007,0956.0,+10.7,060,0099,1710095991,51.639 57,0004,0006,0956.1,+10.7,060,0108,1710096291,51.637 57,0005,0007,0956.0,+10.7,060,0112,1710096591,51.623 57,0005,0007,0955.8,+10.6,060,0111,1710096891,51.626 49,0005,0007,0956.3,+10.4,061,0104,1710097191,51.618 49,0004,0006,0956.5,+10.5,060,0113,1710097491,51.611 54,0009,0012,0956.3,+10.3,062,0098,1710097791,51.612 49,0005,0007,0956.1,+10.3,060,0094,1710098091,51.614 59,0004,0006,0956.4,+10.4,060,0100,1710098391,51.587 49,0004,0006,0956.4,+10.3,061,0096,1710098691,51.662 57,0011,0015,0956.7,+10.2,061,0127,1710098991,51.741 49,0006,0008,0956.8,+10.2,061,0106,1710099291,51.746 49,0005,0007,0956.4,+10.3,060,0131,1710099591,51.731 57,0005,0007,0956.7,+10.3,061,0120,1710099891,51.725 57,0003,0005,0956.8,+10.3,060,0135,1710100191,51.717 57,0004,0006,0956.8,+10.2,061,0115,1710100491,51.73 52,0005,0007,0956.7,+10.2,061,0111,1710100791,51.716 49,0009,0012,0956.6,+10.1,061,0128,1710101091,51.709 57,0009,0012,0956.5,+09.8,062,0110,1710101391,51.71 49,0007,0010,0956.9,+09.9,061,0113,1710101691,51.693 54,0009,0012,0956.8,+10.2,058,0115,1710101991,51.682 49,0009,0012,0956.6,+10.1,059,0122,1710102291,51.759 59,0007,0010,0956.5,+10.0,059,0109,1710102591,51.836 49,0006,0008,0956.7,+09.9,060,0127,1710102891,51.838 54,0009,0012,0956.6,+09.8,061,0119,1710103191,51.813 49,0006,0008,0956.6,+09.9,061,0096,1710103491,51.829 49,0005,0007,0956.8,+09.8,062,0109,1710103791,51.809 49,0005,0007,0956.7,+10.0,060,0112,1710104091,51.813 54,0006,0008,0956.8,+10.0,060,0117,1710104391,51.798 57,0008,0011,0956.6,+09.9,060,0118,1710104691,51.977 52,0006,0008,0956.6,+09.8,060,0118,1710104991,51.783 57,0007,0010,0956.5,+09.7,061,0128,1710105291,51.781 49,0004,0006,0956.6,+09.9,061,0112,1710105591,51.794 54,0004,0006,0956.7,+09.8,060,0125,1710105891,51.852 54,0007,0010,0956.7,+10.2,059,0112,1710106191,51.919 57,0007,0010,0956.6,+10.3,057,0131,1710106491,51.907 54,0008,0011,0956.3,+10.1,059,0111,1710106791,51.907 54,0004,0006,0956.6,+10.3,057,0133,1710107091,51.905 52,0005,0007,0956.8,+10.2,058,0119,1710107391,51.906 54,0006,0008,0956.3,+10.5,056,0117,1710107691,51.884 54,0004,0006,0956.6,+10.4,057,0103,1710107991,51.889 54,0004,0006,0956.7,+10.2,058,0111,1710108291,51.875 52,0005,0007,0956.4,+10.3,056,0124,1710108591,51.892 57,0007,0010,0956.6,+09.9,058,0110,1710108891,51.863 54,0008,0011,0956.2,+10.0,059,0104,1710109191,51.871 54,0004,0006,0956.3,+09.9,058,0098,1710109491,51.939 54,0006,0008,0956.7,+09.8,059,0114,1710109792,52.01 57,0005,0007,0956.5,+09.8,059,0123,1710110092,52.015 57,0005,0007,0956.3,+09.9,058,0118,1710110392,52.013 54,0007,0010,0956.4,+09.9,058,0104,1710110691,51.996 54,0004,0006,0956.1,+10.0,057,0133,1710110991,51.999 54,0008,0011,0956.3,+10.0,057,0113,1710111291,51.99 52,0004,0006,0956.3,+10.2,056,0117,1710111591,51.982 57,0006,0008,0956.3,+10.2,056,0118,1710111891,51.974 54,0004,0006,0956.2,+10.0,057,0114,1710112191,51.963 54,0006,0008,0956.0,+09.9,059,0108,1710112491,51.956 54,0005,0007,0956.1,+10.0,057,0116,1710112791,51.957 52,0003,0005,0955.9,+09.8,059,0115,1710113092,52.035 57,0005,0007,0955.7,+09.8,059,0115,1710113392,52.113 52,0004,0006,0955.8,+09.7,059,0103,1710113692,52.098 52,0005,0007,0955.8,+09.7,059,0108,1710113992,52.092 54,0003,0005,0955.7,+09.7,059,0105,1710114292,52.097 54,0005,0007,0956.0,+09.9,058,0119,1710114592,52.091 52,0005,0007,0956.0,+09.5,061,0106,1710114892,52.076 57,0005,0007,0955.9,+09.6,060,0106,1710115192,52.089 57,0008,0011,0955.7,+09.7,059,0124,1710115492,52.079 57,0010,0013,0955.7,+09.7,059,0116,1710115792,52.077 59,0006,0008,0955.9,+09.9,058,0107,1710116092,52.058 59,0003,0005,0956.0,+10.3,056,0118,1710116392,52.052 57,0004,0006,0955.7,+10.1,057,0106,1710116692,52.14 57,0003,0005,0955.5,+10.1,057,0097,1710116992,52.21 57,0005,0007,0955.9,+10.2,057,0132,1710117292,52.197 52,0002,0003,0955.7,+10.5,054,0124,1710117592,52.193 57,0003,0005,0956.0,+10.6,055,0138,1710117892,52.182 57,0003,0005,0955.9,+10.3,057,0111,1710118192,52.175 49,0003,0005,0956.0,+10.3,056,0099,1710118492,52.176 54,0003,0005,0956.0,+10.6,055,0115,1710118792,52.176 54,0004,0006,0955.7,+10.4,056,0115,1710119092,52.169 52,0003,0005,0955.6,+10.0,059,0115,1710119392,52.144 57,0003,0005,0955.4,+10.0,058,0116,1710119692,52.152 57,0006,0008,0955.7,+09.9,059,0111,1710119992,52.141 57,0004,0006,0955.7,+09.9,059,0107,1710120292,52.215 52,0005,0007,0955.7,+10.0,059,0100,1710120592,52.286 54,0003,0005,0955.7,+09.9,059,0097,1710120892,52.285 57,0003,0005,0955.7,+10.0,059,0107,1710121192,52.257 57,0005,0007,0955.6,+10.0,058,0105,1710121492,52.266 57,0003,0005,0955.7,+10.1,058,0102,1710121792,52.258 59,0004,0006,0955.7,+10.3,055,0111,1710122092,52.248 54,0005,0007,0955.6,+10.3,057,0109,1710122392,52.257 57,0003,0005,0955.6,+10.4,057,0087,1710122692,52.252 54,0002,0003,0955.4,+10.4,058,0094,1710122992,52.244 54,0005,0007,0955.6,+10.4,057,0110,1710123292,52.247 52,0003,0005,0955.9,+10.3,059,0115,1710123592,52.223 54,0007,0010,0955.9,+10.2,059,0112,1710123892,52.312 54,0003,0005,0955.7,+10.2,059,0124,1710124192,52.381 54,0005,0007,0955.3,+10.3,058,0122,1710124492,52.376 52,0003,0005,0955.4,+10.6,056,0104,1710124792,52.358 57,0009,0012,0955.2,+10.3,059,0125,1710125092,52.361 54,0005,0007,0955.2,+10.1,061,0109,1710125392,52.352 57,0004,0006,0955.2,+10.6,054,0140,1710125692,52.343 52,0009,0012,0954.8,+10.4,055,0117,1710125992,52.338 57,0006,0008,0955.1,+10.5,056,0121,1710126292,52.323 57,0006,0008,0954.8,+10.8,055,0116,1710126592,52.325 57,0008,0011,0955.3,+10.9,057,0121,1710126892,52.322 54,0004,0006,0955.3,+10.7,056,0129,1710127192,52.317 57,0003,0005,0955.0,+11.3,051,0126,1710127492,52.381 57,0005,0007,0955.3,+10.9,055,0100,1710127792,52.451 52,0002,0003,0955.4,+11.1,054,0106,1710128092,52.442 57,0003,0005,0955.0,+11.0,055,0110,1710128392,52.447 57,0004,0006,0955.0,+11.0,055,0136,1710128692,52.448 59,0004,0006,0955.2,+10.9,055,0102,1710128992,52.432 57,0003,0005,0954.9,+10.5,058,0118,1710129292,52.427 57,0002,0003,0955.1,+10.5,060,0105,1710129592,52.418 57,0004,0006,0954.9,+10.6,058,0102,1710129892,52.421 57,0005,0007,0954.9,+10.4,057,0104,1710130192,52.399 54,0004,0006,0954.7,+10.6,056,0107,1710130492,52.392 52,0007,0010,0954.6,+10.2,059,0111,1710130792,52.395 57,0003,0005,0954.8,+10.0,060,0113,1710131092,52.48 54,0004,0006,0954.8,+10.2,057,0128,1710131392,52.549 52,0005,0007,0954.6,+10.0,058,0108,1710131692,52.539 52,0002,0003,0954.8,+10.4,055,0108,1710131992,52.53 54,0007,0010,0954.7,+10.1,059,0126,1710132292,52.518 59,0012,0016,0955.0,+10.4,055,0123,1710132592,52.525 52,0006,0008,0954.8,+10.7,054,0105,1710132892,52.513 57,0007,0010,0955.0,+10.5,055,0111,1710133192,52.509 54,0004,0006,0954.9,+10.4,056,0111,1710133492,52.507 52,0003,0005,0954.6,+10.8,055,0105,1710133792,52.502 52,0003,0005,0954.9,+10.1,061,0113,1710134092,52.516 54,0004,0006,0954.7,+10.7,055,0123,1710134392,52.485 57,0004,0006,0954.8,+10.6,056,0121,1710134992,52.634 54,0006,0008,0954.6,+10.7,055,0125,1710135292,52.62 57,0003,0005,0954.9,+11.2,053,0111,1710135592,52.604 57,0009,0012,0955.0,+11.8,050,0118,1710135892,52.619 54,0007,0010,0955.1,+11.4,052,0116,1710136192,52.622 57,0005,0007,0954.8,+11.2,056,0107,1710136492,52.6 57,0004,0006,0955.0,+11.3,054,0119,1710136792,52.585 57,0005,0007,0955.1,+11.2,054,0126,1710137092,52.586 57,0005,0007,0955.1,+11.2,056,0108,1710137392,52.586 57,0004,0006,0954.9,+11.3,053,0096,1710137692,52.576 57,0004,0006,0955.0,+11.6,052,0113,1710137992,52.564 57,0003,0005,0955.3,+11.6,052,0144,1710138292,52.651 57,0003,0005,0955.3,+11.7,052,0113,1710138592,52.706 57,0004,0006,0955.6,+11.7,053,0107,1710138892,52.705 57,0004,0006,0955.3,+12.1,050,0118,1710139192,52.706 59,0004,0006,0955.3,+11.6,055,0122,1710139492,52.692 57,0006,0008,0955.2,+11.6,057,0107,1710139792,52.691 59,0004,0006,0955.2,+11.6,056,0098,1710140092,52.673 57,0003,0005,0955.0,+11.6,058,0106,1710140392,52.7 57,0008,0011,0954.9,+11.7,054,0101,1710140692,52.667 52,0006,0008,0954.8,+12.0,051,0110,1710140992,52.658 57,0006,0008,0955.0,+12.0,053,0110,1710141292,52.655 49,0011,0015,0955.4,+12.2,052,0118,1710141592,52.648 57,0008,0011,0955.3,+12.2,052,0117,1710141892,52.722 57,0005,0007,0955.5,+11.8,058,0120,1710142192,52.797 54,0006,0008,0955.4,+11.4,057,0102,1710142492,52.782 57,0004,0006,0955.5,+11.1,056,0114,1710142792,52.784 49,0005,0007,0955.1,+11.4,055,0104,1710143092,52.777 57,0005,0007,0955.4,+11.5,055,0106,1710143392,52.962 57,0006,0008,0955.3,+11.4,057,0114,1710143692,52.96 57,0005,0007,0955.3,+11.7,058,0110,1710143992,52.749 52,0005,0007,0955.1,+12.1,055,0109,1710144292,52.757 57,0005,0007,0955.4,+12.1,054,0113,1710144592,52.744 57,0006,0008,0955.5,+11.3,058,0116,1710144892,52.739 57,0007,0010,0955.3,+11.4,059,0108,1710145192,52.732 59,0011,0015,0955.5,+11.2,061,0109,1710145492,52.804 57,0012,0016,0955.4,+11.0,062,0102,1710145792,52.875 59,0012,0016,0955.6,+11.3,060,0120,1710146092,52.866 54,0008,0011,0955.6,+11.6,059,0121,1710146392,52.855 52,0008,0011,0955.6,+12.4,055,0132,1710146692,52.853 54,0007,0010,0955.5,+12.5,057,0122,1710146992,52.859 54,0005,0007,0955.5,+12.5,055,0111,1710147292,52.844 49,0004,0006,0955.5,+12.1,057,0141,1710147592,52.84 54,0007,0010,0955.5,+12.3,057,0107,1710147892,52.827 54,0005,0007,0955.6,+12.0,058,0122,1710148192,52.825 49,0006,0008,0955.5,+12.0,060,0115,1710148492,52.82 54,0005,0007,0955.5,+11.8,058,0119,1710148792,52.804 49,0006,0008,0955.4,+11.7,058,0093,1710149092,52.88 57,0005,0007,0955.5,+11.6,062,0123,1710149392,52.952 54,0005,0007,0955.4,+11.5,061,0122,1710149692,52.944 54,0007,0010,0955.2,+11.7,060,0114,1710149992,52.948 54,0006,0008,0955.7,+12.0,060,0110,1710150292,52.935 57,0007,0010,0955.4,+12.5,061,0106,1710150592,52.932 52,0005,0007,0955.2,+13.0,057,0117,1710150892,52.926 54,0008,0011,0955.6,+13.0,057,0090,1710151192,52.908 57,0006,0008,0955.6,+13.1,057,0131,1710151492,52.902 57,0006,0008,0955.5,+13.1,056,0119,1710151792,52.895 49,0008,0011,0955.6,+13.1,057,0124,1710152092,52.891 57,0005,0007,0955.3,+13.3,056,0118,1710152392,52.896 54,0009,0012,0955.3,+13.5,056,0113,1710152692,52.962 57,0006,0008,0955.2,+13.7,054,0141,1710152993,53.032 54,0005,0007,0955.1,+14.1,052,0115,1710153293,53.029 54,0006,0008,0955.1,+14.3,050,0107,1710153593,53.021 54,0012,0016,0955.3,+14.1,050,0114,1710153893,53.008 57,0006,0008,0955.2,+14.1,049,0111,1710154193,53 54,0005,0007,0955.3,+14.1,049,0121,1710154493,53.003 57,0004,0006,0954.7,+14.3,050,0119,1710154792,52.986 59,0004,0006,0954.8,+14.5,048,0107,1710155093,53.173 47,0004,0006,0954.9,+14.4,049,0115,1710155393,53.168 57,0005,0007,0954.9,+14.3,047,0108,1710155692,52.972 54,0005,0007,0954.7,+14.3,050,0113,1710155992,52.966 49,0005,0007,0954.5,+14.4,050,0134,1710156293,53.041 54,0005,0007,0954.6,+14.7,052,0118,1710156593,53.107 54,0006,0008,0954.6,+14.5,050,0109,1710156893,53.111 54,0004,0006,0954.4,+14.6,049,0107,1710157193,53.1 57,0005,0007,0954.3,+14.8,050,0118,1710157493,53.096 54,0013,0017,0954.5,+14.6,048,0121,1710157793,53.078 57,0006,0008,0954.0,+14.7,048,0098,1710158093,53.078 49,0004,0006,0954.3,+14.4,048,0106,1710158393,53.08 54,0006,0008,0954.4,+14.5,046,0105,1710158693,53.073 54,0004,0006,0953.8,+14.6,046,0131,1710158993,53.057 54,0005,0007,0953.9,+14.5,047,0149,1710159293,53.042 54,0005,0007,0953.8,+14.6,049,0121,1710159593,53.039 54,0004,0006,0954.1,+14.6,051,0121,1710159893,53.107 54,0004,0006,0953.8,+14.5,054,0128,1710160193,53.192 54,0007,0010,0953.7,+14.4,052,0103,1710160493,53.176 52,0006,0008,0953.6,+14.4,054,0110,1710160793,53.172 49,0007,0010,0953.7,+14.5,053,0106,1710161093,53.359 54,0009,0012,0953.6,+14.1,055,0117,1710161393,53.348 54,0006,0008,0953.5,+13.9,056,0124,1710161693,53.339 59,0006,0008,0953.5,+13.8,055,0120,1710161993,53.334 54,0008,0011,0953.4,+13.8,055,0118,1710162293,53.127 57,0007,0010,0953.5,+13.7,055,0102,1710162593,53.121 57,0006,0008,0953.3,+13.7,055,0133,1710162893,53.121 54,0006,0008,0953.3,+13.8,056,0122,1710163193,53.111 54,0005,0007,0953.1,+13.8,056,0107,1710163493,53.193 57,0005,0007,0952.9,+13.7,058,0113,1710163793,53.257 59,0007,0010,0953.2,+13.5,057,0117,1710164093,53.443 54,0008,0011,0952.8,+13.6,058,0111,1710164393,53.434 54,0010,0013,0953.1,+13.5,058,0118,1710164693,53.229 54,0009,0012,0953.1,+13.4,059,0133,1710164993,53.232 57,0012,0016,0952.9,+13.3,060,0119,1710165293,53.217 54,0008,0011,0952.8,+13.2,060,0116,1710165593,53.226 57,0012,0016,0952.6,+13.1,061,0114,1710165893,53.399 54,0008,0011,0952.7,+13.3,060,0107,1710166193,53.203 54,0008,0011,0952.5,+13.0,061,0123,1710166493,53.201 57,0007,0010,0952.6,+13.0,061,0102,1710166793,53.193 57,0008,0011,0952.6,+12.9,062,0131,1710167093,53.279 49,0008,0011,0952.8,+12.9,061,0108,1710167393,53.334 57,0006,0008,0952.6,+12.9,062,0129,1710167693,53.373 57,0011,0015,0952.2,+12.9,062,0108,1710167993,53.343 57,0006,0008,0952.6,+12.9,062,0097,1710168293,53.32 52,0007,0010,0952.4,+13.0,062,0115,1710168593,53.313 57,0008,0011,0952.5,+12.8,063,0115,1710168893,53.308 54,0008,0011,0952.3,+12.7,064,0098,1710169193,53.304 57,0006,0008,0952.2,+12.6,064,0131,1710169493,53.289 54,0015,0021,0952.1,+12.7,063,0102,1710169793,53.286 59,0009,0012,0951.7,+12.4,065,0114,1710170093,53.279 54,0006,0008,0951.7,+12.3,065,0113,1710170393,53.276 57,0009,0012,0951.8,+12.7,064,0155,1710170693,53.354 57,0005,0007,0952.0,+12.6,064,0116,1710170993,53.426 57,0008,0011,0952.0,+12.5,065,0128,1710171293,53.409 59,0007,0010,0951.8,+12.3,065,0107,1710171593,53.406 54,0006,0008,0952.0,+12.2,066,0118,1710171893,53.403 61,0008,0011,0952.0,+12.1,066,0138,1710172193,53.394 57,0007,0010,0951.8,+11.9,067,0123,1710172493,53.384 57,0010,0013,0951.8,+11.8,066,0101,1710172793,53.564 52,0010,0013,0951.8,+11.7,066,0112,1710173093,53.364 54,0007,0010,0951.9,+11.8,065,0105,1710173393,53.373 57,0008,0011,0951.6,+11.5,065,0091,1710173693,53.349 57,0008,0011,0951.5,+11.5,065,0094,1710173993,53.348 57,0007,0010,0951.5,+11.2,066,0139,1710174293,53.628 57,0007,0010,0951.6,+11.1,066,0113,1710174593,53.502 57,0009,0012,0951.7,+11.1,067,0129,1710174893,53.486 57,0009,0012,0951.9,+11.0,067,0106,1710175193,53.491 54,0007,0010,0951.8,+10.8,067,0092,1710175493,53.49 59,0008,0011,0951.4,+11.0,067,0128,1710175793,53.474 57,0007,0010,0951.6,+10.8,067,0114,1710176093,53.458 57,0011,0015,0951.2,+10.6,068,0103,1710176393,53.456 57,0007,0010,0951.5,+10.6,068,0110,1710176693,53.447 57,0008,0011,0951.4,+10.5,068,0115,1710176993,53.451 54,0009,0012,0951.4,+10.5,068,0129,1710177293,53.445 59,0008,0011,0951.5,+10.4,068,0130,1710177593,53.443 57,0009,0012,0951.2,+10.6,068,0123,1710177893,53.511 57,0007,0010,0951.7,+10.4,068,0112,1710178193,53.771 52,0007,0010,0951.1,+10.1,069,0113,1710178493,53.763 54,0008,0011,0951.3,+10.2,068,0112,1710178793,53.571 52,0007,0010,0951.2,+10.4,065,0122,1710179093,53.572 59,0006,0008,0951.4,+10.7,062,0124,1710179393,53.748 59,0005,0007,0951.3,+10.7,059,0132,1710179693,53.55 57,0007,0010,0951.0,+11.0,059,0115,1710179993,53.74 57,0011,0015,0951.2,+10.8,060,0104,1710180293,53.546 54,0007,0010,0951.1,+10.5,062,0121,1710180593,53.536 57,0011,0015,0951.1,+10.4,063,0138,1710180893,53.525 57,0008,0011,0951.2,+10.2,065,0114,1710181193,53.714 57,0009,0012,0951.0,+10.4,066,0139,1710181493,53.6 52,0007,0010,0951.0,+10.2,067,0117,1710181793,53.677 52,0010,0013,0951.1,+10.9,064,0109,1710182093,53.661 49,0007,0010,0951.2,+11.1,061,0119,1710182393,53.67 57,0006,0008,0951.0,+11.5,058,0124,1710182693,53.652 57,0008,0011,0950.9,+10.8,062,0110,1710182993,53.64 57,0010,0013,0951.3,+10.9,061,0129,1710183293,53.647 57,0007,0010,0950.8,+11.2,060,0102,1710183593,53.636 59,0008,0011,0950.9,+11.7,056,0104,1710183893,53.824 57,0006,0008,0951.1,+11.1,060,0127,1710184193,53.623 54,0008,0011,0951.3,+11.1,060,0107,1710184493,53.61 57,0006,0008,0951.2,+11.2,059,0110,1710184793,53.614 54,0005,0007,0951.0,+13.0,047,0111,1710185093,53.885 54,0005,0007,0951.3,+12.3,052,0115,1710185393,53.95 52,0008,0011,0951.1,+12.1,053,0117,1710185693,53.945 57,0005,0007,0951.4,+12.2,052,0099,1710185993,53.931 57,0007,0010,0951.3,+12.1,051,0119,1710186293,53.735 57,0004,0006,0951.1,+12.4,051,0105,1710186593,53.725 57,0004,0006,0951.1,+13.2,046,0118,1710186893,53.719 57,0004,0006,0950.7,+12.6,048,0110,1710187193,53.72 57,0003,0005,0950.8,+12.3,050,0129,1710187493,53.709 57,0009,0012,0950.7,+12.5,049,0104,1710187793,53.707 61,0004,0006,0951.0,+12.8,048,0119,1710188093,53.705 57,0004,0006,0950.9,+12.4,049,0114,1710188393,53.694 57,0005,0007,0951.1,+12.5,049,0122,1710188693,53.77 52,0003,0005,0950.9,+12.7,048,0115,1710188993,53.833 47,0003,0005,0951.0,+12.9,045,0120,1710189890,50.75 40,0002,0003,0951.1,+13.3,045,0101,1710190190,50.717 42,0002,0003,0950.9,+13.5,044,0099,1710190490,50.699 42,0005,0007,0951.1,+13.5,043,0128,1710190790,50.696 45,0003,0005,0951.3,+13.4,044,0100,1710191090,50.693 49,0007,0010,0951.0,+13.5,043,0115,1710191390,50.684 33,0003,0005,0951.5,+13.5,042,0113,1710191690,50.696 47,0003,0005,0951.4,+13.8,043,0115,1710191990,50.663 45,0008,0011,0951.2,+14.2,040,0103,1710192290,50.753 45,0003,0005,0951.5,+14.6,040,0112,1710192590,50.818 45,0003,0005,0951.3,+14.4,040,0112,1710192890,50.82 49,0005,0007,0951.5,+14.6,040,0105,1710193190,50.802 45,0006,0008,0951.3,+14.6,041,0103,1710193490,50.796 47,0003,0005,0951.5,+14.8,039,0116,1710193790,50.785 45,0008,0011,0951.4,+11.6,058,0125,1710194090,50.775 45,0010,0013,0951.4,+11.3,061,0120,1710194390,50.768 47,0009,0012,0951.6,+10.9,064,0116,1710194690,50.757 42,0013,0017,0951.4,+10.5,067,0120,1710194990,50.751 45,0013,0017,0951.2,+10.5,068,0114,1710195290,50.749 47,0008,0011,0951.2,+10.6,066,0125,1710195590,50.743 35,0012,0016,0951.2,+10.6,064,0132,1710195890,50.837 42,0009,0012,0951.5,+10.3,065,0109,1710196190,50.885 35,0007,0010,0951.4,+10.4,064,0100,1710196490,50.898 47,0009,0012,0951.5,+09.5,070,0121,1710196790,50.902 49,0010,0013,0951.5,+09.2,071,0106,1710197090,50.884 45,0013,0017,0951.7,+09.1,072,0112,1710197390,50.886 45,0010,0013,0951.5,+08.9,072,0088,1710197690,50.869 45,0014,0018,0951.4,+08.5,075,0118,1710197990,50.851 45,0015,0021,0951.7,+08.2,076,0116,1710198290,50.844 49,0019,0026,0951.7,+08.0,077,0124,1710198590,50.839 49,0015,0021,0951.6,+07.8,079,0127,1710198890,50.852 45,0014,0018,0952.0,+07.6,081,0110,1710199190,50.839 49,0012,0016,0951.5,+07.5,081,0117,1710199490,50.927 45,0013,0017,0951.8,+07.6,081,0134,1710199790,50.983 47,0016,0022,0951.8,+07.9,080,0118,1710200090,50.977 47,0015,0021,0951.7,+07.6,081,0104,1710200390,50.969 49,0012,0016,0951.9,+08.0,079,0119,1710200690,50.97 49,0020,0027,0951.7,+08.2,078,0113,1710200990,50.958 45,0012,0016,0951.7,+08.2,077,0118,1710201290,50.952 49,0015,0021,0951.8,+07.9,079,0103,1710201590,50.96 49,0015,0021,0951.7,+08.1,079,0112,1710201890,50.951 42,0013,0017,0951.6,+08.0,078,0131,1710202190,50.944 49,0016,0022,0951.7,+07.8,080,0114,1710202490,50.938 49,0020,0027,0951.8,+07.8,080,0119,1710202790,50.948 47,0015,0021,0951.4,+07.7,081,0109,1710203091,51.014 47,0014,0018,0951.6,+08.0,080,0127,1710203391,51.085 49,0018,0024,0951.8,+07.7,080,0114,1710203691,51.069 47,0015,0021,0952.0,+07.8,080,0116,1710203991,51.06 42,0013,0017,0951.6,+08.0,079,0110,1710204291,51.066 47,0014,0018,0952.1,+07.9,080,0115,1710204591,51.056 47,0014,0018,0952.0,+07.8,080,0140,1710204891,51.053 47,0016,0022,0951.9,+08.1,079,0110,1710205191,51.055 47,0013,0017,0952.4,+08.1,079,0106,1710205491,51.05 45,0013,0017,0952.0,+08.2,079,0136,1710205791,51.033 47,0013,0017,0952.1,+08.2,080,0116,1710206091,51.028 47,0012,0016,0952.3,+08.1,081,0112,1710206391,51.025 47,0013,0017,0952.1,+08.0,082,0115,1710206691,51.11 47,0010,0013,0952.1,+08.1,082,0132,1710206991,51.171 45,0012,0016,0951.9,+08.0,082,0111,1710207291,51.161 45,0016,0022,0951.9,+07.7,084,0111,1710207591,51.163 47,0013,0017,0951.9,+07.5,086,0114,1710207891,51.155 42,0012,0016,0952.2,+07.6,086,0120,1710208191,51.161 42,0013,0017,0952.0,+07.8,086,0120,1710208491,51.15 47,0010,0013,0952.1,+07.8,085,0125,1710208791,51.147 47,0012,0016,0952.1,+07.6,086,0128,1710209091,51.154 28,0008,0011,0951.9,+07.7,085,0128,1710209391,51.138 37,0003,0005,0951.9,+07.9,083,0125,1710209691,51.142 45,0002,0003,0951.6,+07.7,083,0126,1710209991,51.121 47,0002,0003,0951.8,+07.5,084,0122,1710210291,51.214 42,0005,0007,0951.7,+07.5,083,0134,1710210591,51.278 47,0002,0003,0951.7,+07.5,083,0115,1710210891,51.274 47,0001,0002,0951.5,+07.4,084,0127,1710211191,51.276 40,0001,0002,0951.3,+07.6,082,0136,1710211491,51.255 42,0001,0002,0950.8,+07.5,082,0108,1710211791,51.248 42,0001,0002,0950.7,+07.4,083,0128,1710212091,51.246 42,0000,0001,0950.4,+07.4,082,0113,1710212391,51.244 47,0001,0002,0950.7,+07.3,082,0108,1710212691,51.234 42,0000,0001,0950.5,+07.2,082,0117,1710212991,51.221 42,0002,0003,0950.8,+07.4,081,0113,1710213291,51.219 42,0000,0001,0950.7,+07.3,081,0100,1710213591,51.22 42,0001,0002,0950.3,+07.4,081,0108,1710213891,51.294 45,0000,0001,0950.1,+07.4,080,0132,1710214191,51.379 42,0000,0001,0950.3,+07.5,080,0121,1710214491,51.367 40,0001,0002,0950.1,+07.4,081,0105,1710214791,51.381 45,0001,0002,0950.2,+07.4,081,0141,1710215091,51.362 42,0001,0002,0950.6,+07.6,079,0136,1710215391,51.351 45,0001,0002,0950.6,+07.7,078,0119,1710215691,51.352 42,0001,0002,0950.5,+07.6,079,0108,1710215991,51.346 45,0001,0002,0950.6,+07.7,078,0107,1710216291,51.347 42,0001,0002,0950.3,+07.8,077,0110,1710216591,51.34 42,0001,0002,0950.2,+07.7,078,0127,1710216891,51.329 37,0002,0003,0950.1,+07.8,077,0118,1710217191,51.335 35,0001,0002,0950.1,+07.6,079,0117,1710217491,51.4 47,0000,0001,0950.0,+07.6,078,0119,1710217791,51.467 42,0001,0002,0950.1,+07.8,076,0120,1710218091,51.468 33,0001,0002,0950.4,+07.9,075,0096,1710218391,51.451 37,0000,0001,0950.1,+07.6,078,0111,1710218691,51.453 40,0001,0002,0950.3,+07.5,079,0127,1710218991,51.449 40,0000,0001,0950.1,+07.7,077,0108,1710219291,51.439 45,0000,0001,0950.2,+07.9,075,0108,1710219591,51.437 45,0001,0002,0950.2,+07.7,077,0123,1710219891,51.446 49,0000,0001,0950.3,+07.9,075,0120,1710220191,51.429 35,0000,0001,0950.5,+07.6,078,0106,1710220491,51.414 45,0000,0001,0950.3,+07.7,076,0133,1710220791,51.407 45,0001,0002,0950.5,+07.6,077,0104,1710221091,51.521 42,0001,0002,0950.1,+07.4,079,0112,1710221391,51.58 45,0001,0002,0950.3,+07.7,077,0112,1710221691,51.575 45,0002,0003,0950.3,+07.8,077,0099,1710221991,51.549 45,0000,0001,0950.3,+08.1,072,0132,1710222591,51.538 45,0000,0001,0950.5,+08.2,073,0131,1710222891,51.536 45,0000,0001,0950.6,+08.1,075,0110,1710223191,51.544 47,0001,0002,0950.6,+08.0,076,0112,1710223491,51.526 40,0001,0002,0950.6,+08.0,077,0107,1710223791,51.523 35,0001,0002,0950.8,+08.1,075,0115,1710224091,51.527 47,0001,0002,0950.6,+08.2,073,0112,1710224391,51.511 40,0000,0001,0950.7,+08.4,071,0123,1710224691,51.592 49,0001,0002,0950.8,+08.4,074,0125,1710224991,51.673 40,0000,0001,0950.6,+08.4,073,0114,1710225291,51.65 33,0001,0002,0951.0,+08.6,073,0121,1710225591,51.644 47,0002,0003,0950.8,+08.8,071,0118,1710225891,51.648 42,0001,0002,0951.2,+09.0,067,0113,1710226191,51.642 45,0001,0002,0951.1,+09.0,071,0111,1710226491,51.652 30,0000,0001,0951.1,+09.2,069,0136,1710226791,51.644 42,0001,0002,0950.9,+09.7,064,0104,1710227091,51.641 40,0001,0002,0951.3,+09.9,066,0121,1710227391,51.614 45,0002,0003,0951.1,+09.6,068,0082,1710227691,51.622 40,0002,0003,0951.3,+09.6,069,0101,1710227991,51.612 45,0002,0003,0951.1,+09.7,068,0106,1710228291,51.685 52,0002,0003,0951.3,+09.5,070,0119,1710228591,51.761 47,0003,0005,0951.3,+09.4,075,0122,1710228891,51.751 52,0001,0002,0951.3,+09.0,074,0104,1710229191,51.745 49,0001,0002,0951.4,+09.1,074,0129,1710229491,51.745 47,0002,0003,0951.6,+09.2,074,0115,1710229791,51.738 30,0003,0005,0951.4,+09.0,074,0096,1710230091,51.729 30,0002,0003,0951.5,+09.3,074,0126,1710230391,51.732 49,0001,0002,0951.1,+09.3,073,0104,1710230691,51.719 45,0001,0002,0951.3,+09.5,073,0125,1710230991,51.719 47,0002,0003,0951.3,+09.9,073,0112,1710231291,51.716 45,0003,0005,0951.3,+09.5,073,0123,1710231591,51.708 42,0001,0002,0951.2,+09.4,074,0110,1710231891,51.777 45,0003,0005,0951.2,+09.5,074,0110,1710232191,51.847 45,0002,0003,0951.2,+09.7,074,0123,1710232491,51.854 45,0002,0003,0951.0,+10.1,071,0126,1710232791,51.849 52,0002,0003,0951.2,+09.9,072,0136,1710233091,51.851 45,0003,0005,0951.3,+09.6,072,0120,1710233391,51.826 52,0003,0005,0951.2,+09.6,073,0121,1710233691,51.824 45,0003,0005,0951.3,+09.6,074,0123,1710233991,51.807 45,0002,0003,0951.4,+10.0,072,0127,1710234291,51.804 52,0003,0005,0951.0,+09.9,072,0126,1710234591,51.801 45,0005,0007,0951.1,+10.1,072,0102,1710234891,51.79 42,0006,0008,0951.0,+10.4,072,0116,1710235191,51.785 30,0004,0006,0951.0,+10.8,071,0118,1710235491,51.86 42,0004,0006,0951.0,+11.0,069,0111,1710235791,51.928 45,0003,0005,0951.0,+11.4,067,0114,1710236091,51.936 35,0003,0005,0951.4,+11.9,068,0104,1710236391,51.919 45,0003,0005,0951.0,+11.7,068,0110,1710236691,51.919 30,0004,0006,0951.3,+11.9,067,0124,1710236991,51.911 47,0003,0005,0951.4,+12.0,065,0106,1710237291,51.901 30,0004,0006,0951.2,+11.9,067,0118,1710237591,51.892 42,0005,0007,0950.9,+11.6,067,0112,1710237891,51.908 45,0004,0006,0950.9,+11.7,067,0109,1710238191,51.878 37,0005,0007,0951.0,+11.9,067,0127,1710238491,51.869 25,0006,0008,0951.1,+12.2,065,0114,1710238791,51.885 45,0005,0007,0951.0,+11.5,067,0099,1710239091,51.941 45,0005,0007,0950.6,+12.3,065,0123,1710239392,52.011 42,0005,0007,0950.8,+12.4,067,0116,1710239692,52.007 49,0007,0010,0950.9,+12.1,066,0122,1710239992,52.007 28,0009,0012,0950.7,+11.5,069,0101,1710240291,51.992 37,0006,0008,0950.6,+11.5,070,0113,1710240591,51.987 42,0007,0010,0951.0,+11.7,068,0136,1710240891,51.978 42,0006,0008,0950.8,+11.8,067,0136,1710241191,51.979 42,0011,0015,0951.0,+11.6,068,0113,1710241491,51.961 42,0008,0011,0950.7,+11.6,069,0137,1710241791,51.963 45,0008,0011,0951.0,+11.2,070,0126,1710242091,51.953 45,0009,0012,0950.5,+11.1,070,0108,1710242391,51.952 42,0007,0010,0950.6,+11.0,071,0133,1710242692,52.032 42,0007,0010,0950.4,+11.1,071,0120,1710242992,52.107 49,0011,0015,0950.7,+10.7,073,0097,1710243292,52.091 45,0006,0008,0950.7,+10.4,073,0111,1710243592,52.106 49,0011,0015,0950.7,+10.1,074,0101,1710243892,52.083 42,0011,0015,0950.7,+10.0,075,0115,1710244192,52.094 42,0011,0015,0950.7,+09.9,075,0119,1710244492,52.076 45,0015,0021,0950.6,+09.6,077,0134,1710244792,52.069 47,0009,0012,0950.6,+09.6,078,0116,1710245092,52.057 49,0012,0016,0950.6,+09.4,078,0122,1710245392,52.048 47,0010,0013,0950.9,+09.5,078,0118,1710245692,52.041 42,0009,0012,0950.9,+09.2,077,0112,1710245992,52.048 47,0010,0013,0950.8,+09.0,078,0115,1710246292,52.111 42,0014,0018,0951.0,+08.7,079,0118,1710246592,52.177 47,0010,0013,0951.0,+08.3,080,0094,1710246892,52.224 49,0010,0013,0951.0,+08.1,082,0114,1710247192,52.186 47,0011,0015,0951.0,+07.8,082,0121,1710247492,52.169 49,0011,0015,0951.0,+07.6,084,0113,1710247792,52.16 47,0013,0017,0950.9,+07.5,086,0138,1710248092,52.152 45,0012,0016,0950.8,+07.3,087,0109,1710248392,52.146 52,0018,0024,0950.8,+07.3,088,0139,1710248692,52.153 47,0044,0059,0951.0,+07.1,088,0116,1710248992,52.14 45,0011,0015,0951.3,+07.2,088,0110,1710249292,52.142 45,0016,0022,0951.4,+07.2,088,0130,1710249592,52.141 52,0044,0059,0951.4,+07.1,089,0109,1710249892,52.212 28,0004,0006,0951.5,+06.9,089,0110,1710250192,52.285 42,0023,0031,0951.4,+06.8,088,0128,1710250492,52.272 42,0025,0034,0951.4,+06.8,088,0142,1710250792,52.28 45,0030,0042,0951.2,+06.8,089,0118,1710251092,52.267 45,0030,0042,0951.2,+06.7,089,0110,1710251392,52.284 49,0034,0047,0951.5,+06.6,089,0134,1710251692,52.256 45,0056,0075,0951.4,+06.6,089,0116,1710251992,52.255 47,0026,0036,0951.2,+06.6,089,0140,1710252292,52.271 45,0049,0066,0951.0,+06.6,089,0133,1710252592,52.237 47,0062,0085,0950.9,+06.6,089,0145,1710252892,52.257 49,0049,0066,0950.9,+06.6,090,0138,1710253192,52.219 45,0056,0075,0951.2,+06.7,090,0118,1710253492,52.31 42,0018,0024,0951.2,+06.7,090,0137,1710253792,52.371 47,0010,0013,0951.1,+06.8,089,0116,1710254092,52.367 47,0004,0006,0950.9,+06.6,089,0119,1710254392,52.362 47,0017,0023,0950.8,+06.8,089,0126,1710254692,52.365 45,0007,0010,0950.8,+06.9,088,0132,1710254992,52.353 45,0007,0010,0950.6,+06.9,088,0106,1710255292,52.35 42,0015,0021,0950.9,+06.8,088,0125,1710255592,52.343 45,0007,0010,0950.8,+06.8,088,0119,1710255892,52.343 37,0007,0010,0950.7,+06.8,088,0137,1710256192,52.348 45,0008,0011,0950.9,+06.9,087,0119,1710256492,52.34 45,0008,0011,0950.9,+06.8,088,0124,1710256792,52.333 42,0016,0022,0950.9,+06.9,088,0115,1710257092,52.4 47,0005,0007,0950.9,+06.8,088,0107,1710257392,52.474 45,0005,0007,0951.1,+07.0,087,0117,1710257692,52.468 40,0008,0011,0950.7,+07.1,087,0107,1710257992,52.476 28,0006,0008,0950.9,+06.8,087,0126,1710258292,52.468 45,0008,0011,0950.9,+06.8,087,0124,1710258592,52.461 45,0005,0007,0950.9,+06.8,087,0129,1710258892,52.454 40,0007,0010,0951.2,+07.0,087,0129,1710259192,52.451 45,0009,0012,0950.8,+07.0,087,0118,1710259492,52.448 42,0011,0015,0951.2,+07.1,086,0122,1710259792,52.439 45,0008,0011,0951.1,+06.9,086,0108,1710260092,52.429 45,0009,0012,0950.9,+07.0,086,0126,1710260392,52.444 40,0007,0010,0950.9,+07.1,086,0124,1710260692,52.501 42,0007,0010,0950.8,+07.0,086,0111,1710260992,52.57 45,0008,0011,0951.3,+06.8,087,0121,1710261292,52.566 42,0008,0011,0951.0,+06.9,087,0117,1710261592,52.579 47,0005,0007,0951.3,+06.8,087,0126,1710261892,52.561 45,0012,0016,0951.1,+06.6,087,0103,1710262192,52.561 30,0037,0050,0951.0,+06.6,088,0086,1710262492,52.572 45,0008,0011,0950.9,+06.5,088,0115,1710262792,52.541 47,0011,0015,0950.7,+06.6,089,0122,1710263092,52.544 28,0017,0023,0950.9,+06.6,089,0125,1710263392,52.535 49,0009,0012,0951.0,+06.6,089,0120,1710263692,52.536 30,0011,0015,0950.9,+06.4,089,0114,1710263992,52.523 45,0007,0010,0951.1,+06.4,089,0109,1710264292,52.605 40,0010,0013,0951.2,+06.7,090,0131,1710264592,52.688 47,0006,0008,0951.2,+06.9,090,0117,1710264892,52.677 47,0006,0008,0951.2,+06.7,088,0103,1710265192,52.66 45,0005,0007,0951.2,+06.9,088,0129,1710265492,52.648 42,0004,0006,0951.0,+06.9,088,0114,1710265792,52.642 47,0003,0005,0951.3,+06.9,087,0109,1710266092,52.641 47,0004,0006,0951.1,+06.7,087,0119,1710266392,52.648 42,0004,0006,0951.2,+06.7,086,0092,1710266692,52.627 35,0003,0005,0950.8,+06.5,086,0126,1710266992,52.616 45,0003,0005,0951.1,+06.4,086,0116,1710267292,52.622 45,0003,0005,0951.0,+06.4,086,0112,1710267592,52.609 45,0004,0006,0951.0,+06.3,086,0120,1710267892,52.687 30,0004,0006,0951.0,+06.2,086,0110,1710268192,52.77 42,0004,0006,0951.0,+06.2,086,0119,1710268492,52.762 40,0002,0003,0950.8,+06.2,086,0109,1710268792,52.766 37,0004,0006,0951.0,+06.2,086,0102,1710269092,52.753 40,0002,0003,0951.0,+06.1,086,0126,1710269392,52.758 45,0002,0003,0951.0,+06.1,086,0108,1710269692,52.745 45,0002,0003,0951.0,+06.0,085,0097,1710269992,52.756 45,0001,0002,0950.9,+05.9,084,0121,1710270292,52.732 45,0002,0003,0951.0,+05.9,084,0103,1710270592,52.734 35,0002,0003,0950.9,+05.8,085,0121,1710270892,52.736 42,0003,0005,0951.0,+05.9,083,0123,1710271192,52.732 35,0002,0003,0951.0,+05.9,084,0099,1710271492,52.797 30,0002,0003,0951.0,+06.1,084,0124,1710271792,52.871 37,0002,0003,0950.6,+06.2,083,0111,1710272092,52.863 37,0002,0003,0950.8,+06.2,083,0107,1710272392,52.86 42,0002,0003,0950.9,+06.3,082,0129,1710272692,52.851 35,0002,0003,0950.9,+06.3,082,0112,1710272992,52.852 30,0001,0002,0951.0,+06.3,081,0108,1710273292,52.837 42,0001,0002,0951.2,+06.4,082,0106,1710273892,52.84 30,0002,0003,0951.0,+06.4,081,0091,1710274192,52.834 35,0002,0003,0951.1,+06.4,081,0102,1710274492,52.854 37,0001,0002,0951.0,+06.4,082,0119,1710274792,52.824 37,0002,0003,0951.4,+06.5,081,0121,1710275092,52.902 37,0002,0003,0951.4,+06.5,081,0126,1710275392,52.983 37,0002,0003,0951.5,+06.5,080,0114,1710275692,52.975 35,0002,0003,0951.3,+06.5,080,0106,1710275992,52.976 30,0002,0003,0951.3,+06.6,079,0120,1710276292,52.96 37,0001,0002,0951.3,+06.8,078,0110,1710276592,52.969 37,0002,0003,0951.2,+06.8,078,0108,1710276892,52.956 33,0002,0003,0951.4,+06.8,078,0114,1710277192,52.944 42,0002,0003,0951.3,+06.8,078,0118,1710277492,52.943 37,0002,0003,0951.3,+06.9,078,0124,1710277792,52.944 37,0001,0002,0951.5,+06.9,078,0112,1710278092,52.934 40,0002,0003,0951.4,+06.9,078,0107,1710278392,52.938 35,0002,0003,0951.2,+07.0,078,0110,1710278693,53.026 40,0003,0005,0951.4,+07.0,077,0133,1710278993,53.081 45,0002,0003,0951.3,+07.0,077,0111,1710279293,53.078 37,0001,0002,0951.4,+07.0,077,0115,1710279593,53.074 40,0001,0002,0951.3,+06.7,077,0107,1710279893,53.083 40,0001,0002,0951.5,+06.6,079,0122,1710280193,53.071 40,0002,0003,0951.4,+06.6,079,0103,1710280493,53.08 40,0001,0002,0951.3,+06.5,080,0110,1710280793,53.07 35,0001,0002,0951.1,+06.4,080,0102,1710281093,53.055 45,0001,0002,0951.4,+06.4,081,0123,1710281393,53.054 35,0001,0002,0951.3,+06.4,081,0127,1710281693,53.052 33,0001,0002,0951.4,+06.6,079,0109,1710281993,53.047 45,0003,0005,0951.6,+06.7,079,0104,1710282293,53.12 40,0002,0003,0951.4,+06.8,078,0091,1710282593,53.177 37,0001,0002,0951.8,+06.7,078,0118,1710282893,53.176 42,0002,0003,0951.2,+06.8,078,0117,1710283193,53.18 42,0001,0002,0951.4,+07.1,077,0095,1710283493,53.184 40,0001,0002,0951.2,+06.8,079,0124,1710283793,53.171 40,0001,0002,0951.4,+06.7,080,0126,1710284093,53.164 37,0001,0002,0951.5,+06.7,080,0124,1710284393,53.174 40,0001,0002,0951.6,+06.7,081,0120,1710284693,53.15 40,0002,0003,0951.2,+06.8,079,0125,1710284993,53.143 40,0001,0002,0951.4,+06.8,079,0113,1710285293,53.152 40,0002,0003,0951.3,+06.9,079,0121,1710285593,53.144 40,0002,0003,0951.6,+06.9,078,0103,1710285893,53.224 37,0001,0002,0951.5,+06.8,080,0125,1710286193,53.298 42,0002,0003,0951.4,+06.9,079,0124,1710286493,53.294 45,0002,0003,0951.6,+06.9,078,0107,1710286793,53.288 40,0002,0003,0951.7,+07.0,077,0123,1710287093,53.28 42,0002,0003,0951.7,+07.1,076,0113,1710287393,53.273 47,0001,0002,0951.4,+06.8,079,0122,1710287693,53.259 40,0001,0002,0951.4,+06.9,080,0116,1710287993,53.256 40,0002,0003,0951.6,+07.0,077,0118,1710288293,53.244 42,0002,0003,0951.4,+06.9,079,0108,1710288593,53.249 40,0001,0002,0951.7,+06.9,078,0121,1710288893,53.25 42,0001,0002,0951.4,+07.1,078,0108,1710289193,53.248 40,0001,0002,0951.4,+07.2,077,0121,1710289493,53.329 42,0001,0002,0951.4,+07.5,075,0120,1710289793,53.393 40,0002,0003,0951.3,+07.2,077,0104,1710290093,53.386 49,0002,0003,0951.2,+07.2,077,0114,1710290393,53.388 35,0002,0003,0951.5,+07.3,076,0137,1710290693,53.378 40,0001,0002,0951.5,+07.3,077,0117,1710290993,53.36 40,0001,0002,0951.4,+07.5,074,0102,1710291293,53.355 49,0002,0003,0951.4,+07.6,073,0132,1710291593,53.342 40,0001,0002,0951.3,+07.7,073,0114,1710291893,53.349 40,0001,0002,0951.5,+07.8,072,0141,1710292193,53.357 45,0001,0002,0951.0,+07.9,072,0121,1710292493,53.345 42,0002,0003,0951.3,+07.7,073,0099,1710292793,53.337 45,0002,0003,0951.3,+07.8,072,0119,1710293093,53.422 40,0003,0005,0951.3,+07.8,073,0104,1710293393,53.485 42,0003,0005,0951.5,+07.6,073,0115,1710293693,53.482 40,0003,0005,0951.1,+07.5,075,0107,1710293993,53.485 45,0003,0005,0951.2,+07.2,078,0123,1710294293,53.47 49,0002,0003,0951.6,+06.9,081,0114,1710294593,53.461 49,0003,0005,0951.3,+07.0,079,0116,1710294893,53.466 49,0003,0005,0951.5,+06.9,081,0121,1710295193,53.447 45,0003,0005,0951.3,+07.0,077,0121,1710295493,53.448 49,0004,0006,0951.3,+07.0,077,0110,1710295793,53.455 45,0004,0006,0951.6,+06.9,078,0112,1710296093,53.44 49,0004,0006,0951.4,+06.9,077,0122,1710296393,53.428 45,0005,0007,0951.4,+06.8,076,0118,1710296693,53.508 49,0004,0006,0951.2,+06.7,079,0110,1710296993,53.587 49,0005,0007,0951.2,+06.7,078,0105,1710297293,53.585 35,0003,0005,0951.1,+06.6,078,0132,1710297593,53.586 49,0005,0007,0951.2,+06.6,080,0116,1710297893,53.576 40,0005,0007,0951.1,+06.6,079,0114,1710298193,53.566 47,0004,0006,0951.1,+06.7,079,0111,1710298493,53.562 49,0005,0007,0951.2,+06.7,078,0132,1710298793,53.564 42,0004,0006,0951.1,+06.7,078,0089,1710299093,53.557 42,0005,0007,0951.3,+06.6,081,0108,1710299393,53.556 35,0004,0006,0951.3,+06.6,079,0100,1710299693,53.537 47,0005,0007,0951.6,+06.6,078,0122,1710299993,53.544 35,0006,0008,0951.3,+06.6,079,0118,1710300593,53.683 42,0005,0007,0951.3,+06.5,081,0106,1710300893,53.683 47,0005,0007,0951.2,+06.4,080,0106,1710301193,53.683 49,0004,0006,0951.0,+06.4,080,0117,1710301493,53.681 42,0005,0007,0951.3,+06.3,081,0124,1710301793,53.67 35,0005,0007,0951.4,+06.3,081,0099,1710302093,53.671 42,0009,0012,0951.3,+06.3,082,0116,1710302393,53.663 42,0004,0006,0951.6,+06.3,082,0121,1710302693,53.658 42,0005,0007,0951.5,+06.2,083,0103,1710302993,53.657 49,0007,0010,0951.5,+06.2,081,0114,1710303293,53.652 52,0004,0006,0951.6,+06.1,081,0128,1710303593,53.639 49,0006,0008,0951.5,+06.0,081,0127,1710303893,53.724 47,0005,0007,0951.4,+06.0,083,0113,1710304193,53.802 49,0004,0006,0951.3,+06.0,080,0103,1710304493,53.784 42,0005,0007,0951.7,+05.9,080,0125,1710304793,53.782 42,0005,0007,0951.5,+05.8,080,0099,1710305093,53.782 45,0003,0005,0951.8,+05.8,080,0106,1710305393,53.773 33,0005,0007,0951.4,+05.8,078,0108,1710305693,53.778 45,0004,0006,0951.8,+05.7,080,0106,1710305993,53.758 45,0005,0007,0951.7,+05.7,079,0101,1710306293,53.757 45,0004,0006,0951.9,+05.7,079,0107,1710306593,53.743 49,0005,0007,0951.8,+05.6,080,0115,1710306893,53.749 47,0004,0006,0951.8,+05.6,078,0098,1710307193,53.745 33,0004,0006,0952.0,+05.7,077,0095,1710307493,53.817 35,0004,0006,0951.7,+05.7,076,0112,1710307793,53.889 45,0005,0007,0952.0,+05.7,077,0116,1710308093,53.882 45,0003,0005,0951.8,+05.8,075,0118,1710308393,53.885 47,0003,0005,0951.7,+05.9,074,0139,1710308693,53.887 49,0004,0006,0952.2,+06.1,073,0110,1710308993,53.872 49,0003,0005,0952.0,+06.1,074,0108,1710309293,53.872 49,0003,0005,0952.1,+06.3,072,0103,1710309593,53.87 45,0003,0005,0951.9,+06.3,072,0115,1710309893,53.863 45,0003,0005,0951.8,+06.3,072,0107,1710310193,53.851 47,0003,0005,0952.1,+06.5,070,0107,1710310493,53.85 45,0003,0005,0952.2,+06.5,069,0110,1710310793,53.834 52,0003,0005,0952.3,+06.5,070,0110,1710311093,53.921 42,0004,0006,0952.3,+06.6,069,0111,1710311393,53.992 33,0002,0003,0952.1,+06.6,067,0109,1710311693,53.996 42,0003,0005,0952.3,+06.6,068,0118,1710311993,53.988 45,0003,0005,0952.3,+06.7,069,0091,1710312293,53.975 52,0002,0003,0952.1,+06.9,067,0109,1710312593,53.969 49,0002,0003,0952.0,+06.9,068,0105,1710312893,53.961 52,0003,0005,0952.3,+06.9,068,0112,1710313193,53.961 45,0006,0008,0952.5,+07.0,066,0133,1710313493,53.95 45,0007,0010,0952.0,+07.2,068,0127,1710313793,53.956 47,0003,0005,0952.2,+07.2,066,0111,1710314093,53.951 47,0031,0043,0952.3,+07.2,066,0123,1710314393,53.938 47,0008,0011,0952.3,+07.3,068,0101,1710314694,54.026 45,0003,0005,0952.4,+07.3,067,0106,1710314994,54.106 47,0003,0005,0952.3,+07.3,066,0119,1710315294,54.089 42,0002,0003,0952.4,+07.4,067,0102,1710315594,54.08 30,0002,0003,0952.5,+07.4,066,0113,1710315894,54.09 47,0004,0006,0952.3,+07.3,067,0130,1710316194,54.079 30,0003,0005,0952.3,+07.2,066,0108,1710316494,54.065 47,0002,0003,0952.2,+07.2,064,0123,1710316794,54.071 47,0002,0003,0952.3,+07.3,064,0121,1710317094,54.055 42,0003,0005,0952.3,+07.3,066,0119,1710317394,54.05 49,0002,0003,0952.6,+07.4,066,0122,1710317694,54.054 45,0002,0003,0952.5,+07.4,065,0111,1710317994,54.046 45,0013,0017,0952.4,+07.6,064,0116,1710318294,54.13 52,0006,0008,0952.6,+07.7,063,0110,1710318594,54.192 42,0002,0003,0952.6,+07.8,062,0083,1710318894,54.195 42,0002,0003,0952.6,+08.0,061,0106,1710319194,54.173 49,0001,0002,0952.4,+08.1,065,0122,1710319494,54.181 49,0001,0002,0952.5,+08.4,060,0114,1710319794,54.18 45,0002,0003,0952.6,+08.6,059,0122,1710320094,54.145 45,0002,0003,0952.7,+08.7,063,0123,1710320394,54.162 45,0001,0002,0952.6,+08.2,061,0092,1710320694,54.156 49,0002,0003,0952.6,+08.1,060,0135,1710320994,54.15 35,0002,0003,0952.7,+08.2,060,0125,1710321294,54.146 47,0002,0003,0952.5,+08.1,062,0115,1710321594,54.161 47,0002,0003,0952.5,+08.2,060,0121,1710321894,54.216 35,0002,0003,0952.6,+08.7,059,0112,1710322194,54.289 45,0004,0006,0952.6,+08.7,057,0108,1710322494,54.275 45,0001,0002,0952.5,+08.9,057,0109,1710322794,54.277 45,0002,0003,0952.6,+09.1,057,0123,1710323094,54.274 47,0003,0005,0952.5,+09.3,057,0104,1710323394,54.259 45,0001,0002,0952.7,+09.4,057,0106,1710323694,54.25 42,0002,0003,0952.5,+09.9,058,0122,1710323994,54.252 40,0001,0002,0952.2,+10.0,059,0127,1710324294,54.237 45,0002,0003,0952.4,+10.5,059,0106,1710324594,54.242 49,0001,0002,0952.6,+10.4,057,0121,1710324894,54.216 47,0002,0003,0952.3,+10.8,055,0127,1710325194,54.22 40,0002,0003,0952.5,+10.5,054,0128,1710325494,54.297 42,0001,0002,0952.7,+10.9,055,0118,1710325794,54.376 40,0002,0003,0952.5,+11.2,053,0133,1710326094,54.36 45,0001,0002,0952.2,+10.5,055,0102,1710326394,54.353 45,0002,0003,0952.2,+11.0,058,0122,1710326694,54.346 42,0002,0003,0952.3,+11.0,056,0127,1710326994,54.341 49,0002,0003,0952.1,+11.3,054,0113,1710327294,54.341 45,0002,0003,0952.0,+11.4,050,0115,1710327594,54.339 42,0003,0005,0952.2,+11.1,054,0124,1710327894,54.326 47,0002,0003,0952.2,+10.8,056,0098,1710328194,54.312 35,0001,0002,0952.0,+10.2,058,0114,1710328494,54.302 42,0003,0005,0952.1,+10.2,057,0107,1710328794,54.301 47,0001,0002,0952.0,+09.7,059,0102,1710329094,54.392 45,0006,0008,0951.8,+09.4,060,0132,1710329394,54.442 45,0004,0006,0952.1,+09.5,060,0107,1710329694,54.448 42,0022,0029,0951.9,+09.3,061,0128,1710329994,54.437 49,0002,0003,0952.1,+09.3,059,0114,1710330294,54.433 40,0002,0003,0951.8,+09.4,059,0090,1710330594,54.435 40,0009,0012,0952.4,+09.2,061,0106,1710330894,54.43 40,0003,0005,0952.3,+08.9,065,0113,1710331194,54.409 47,0003,0005,0952.3,+08.8,069,0126,1710331494,54.401 42,0005,0007,0952.1,+08.8,073,0116,1710331794,54.404 42,0003,0005,0951.9,+08.7,072,0131,1710332094,54.415 45,0003,0005,0952.3,+08.9,071,0110,1710332394,54.407 45,0002,0003,0952.1,+09.0,070,0108,1710332694,54.486 42,0002,0003,0952.1,+09.2,070,0103,1710332994,54.544 49,0003,0005,0952.2,+09.4,068,0121,1710333294,54.543 47,0003,0005,0952.0,+09.3,067,0108,1710333594,54.544 52,0002,0003,0952.0,+09.3,066,0108,1710333894,54.539 37,0002,0003,0952.2,+09.3,065,0148,1710334194,54.519 49,0002,0003,0952.0,+09.3,063,0108,1710334494,54.528 49,0002,0003,0952.2,+09.2,064,0138,1710334794,54.512 45,0003,0005,0952.2,+09.2,063,0121,1710335094,54.508 49,0003,0005,0952.0,+09.1,063,0120,1710335394,54.497 49,0003,0005,0952.2,+09.1,062,0120,1710335694,54.496 52,0002,0003,0952.2,+09.1,062,0114,1710335994,54.492 37,0003,0005,0952.0,+09.3,060,0132,1710336294,54.576 42,0003,0005,0951.9,+09.4,060,0113,1710336594,54.641 47,0002,0003,0951.8,+09.7,059,0110,1710336894,54.629 40,0007,0010,0952.0,+09.7,058,0102,1710337194,54.623 49,0027,0037,0952.1,+09.8,057,0106,1710337494,54.625 30,0003,0005,0952.2,+09.6,058,0134,1710337794,54.612 30,0002,0003,0951.9,+09.7,056,0139,1710338094,54.614 45,0001,0002,0951.7,+09.7,057,0119,1710338394,54.597 49,0002,0003,0951.9,+09.7,057,0131,1710338694,54.599 45,0002,0003,0952.1,+09.6,058,0101,1710338994,54.604 25,0004,0006,0952.2,+09.6,057,0125,1710339294,54.585 45,0002,0003,0952.0,+09.5,059,0113,1710339594,54.593 49,0004,0006,0952.0,+09.4,057,0122,1710339894,54.649 42,0002,0003,0952.1,+09.3,058,0111,1710340194,54.726 45,0003,0005,0952.1,+09.3,058,0110,1710340494,54.714 42,0002,0003,0952.1,+09.3,057,0123,1710340794,54.737 52,0002,0003,0952.4,+09.2,058,0097,1710341094,54.705 45,0002,0003,0951.9,+09.0,061,0117,1710341394,54.696 47,0002,0003,0952.3,+09.2,058,0124,1710341694,54.717 35,0002,0003,0952.3,+09.3,058,0106,1710341994,54.693 42,0002,0003,0952.3,+09.1,057,0105,1710342294,54.688 33,0004,0006,0952.1,+09.1,058,0108,1710342594,54.69 52,0003,0005,0952.3,+09.1,059,0128,1710342894,54.661 49,0003,0005,0952.3,+09.2,057,0133,1710343194,54.672 49,0003,0005,0952.4,+09.1,058,0121,1710343494,54.729 49,0004,0006,0952.4,+09.0,060,0122,1710343794,54.808 47,0003,0005,0952.4,+08.9,061,0122,1710344094,54.801 35,0004,0006,0952.4,+08.9,061,0139,1710344394,54.799 49,0002,0003,0952.3,+08.7,061,0122,1710344694,54.8 47,0003,0005,0952.6,+08.7,062,0120,1710344994,54.798 47,0002,0003,0952.4,+08.4,063,0142,1710345294,54.781 35,0001,0002,0952.5,+08.4,063,0092,1710345594,54.788 47,0011,0015,0952.5,+08.2,066,0115,1710345894,54.779 47,0002,0003,0952.7,+07.9,070,0127,1710346194,54.774 47,0004,0006,0952.7,+07.9,070,0112,1710346494,54.76 45,0002,0003,0952.6,+07.9,068,0130,1710346794,54.762 49,0005,0007,0953.1,+08.0,065,0118,1710347094,54.838 42,0004,0006,0952.8,+08.1,065,0123,1710347394,54.917 47,0002,0003,0952.8,+08.2,064,0137,1710347694,54.91 45,0003,0005,0953.0,+08.1,064,0118,1710347994,54.895 45,0002,0003,0953.0,+08.1,064,0115,1710348294,54.89 47,0003,0005,0952.9,+08.3,062,0107,1710348594,54.886 42,0002,0003,0953.1,+08.2,064,0118,1710348894,54.881 47,0003,0005,0953.2,+08.2,061,0128,1710349194,54.871 49,0003,0005,0953.3,+08.2,061,0098,1710349494,54.869 42,0003,0005,0953.1,+08.1,061,0090,1710349794,54.864 40,0003,0005,0953.3,+08.0,062,0103,1710350094,54.857 42,0002,0003,0953.1,+08.0,061,0126,1710350394,54.852 40,0003,0005,0953.5,+07.9,061,0106,1710350694,54.939 52,0003,0005,0953.3,+07.8,062,0116,1710350994,54.994 52,0002,0003,0953.5,+07.9,061,0119,1710351295,55.003 35,0003,0005,0953.5,+07.7,063,0120,1710351594,54.99 47,0002,0003,0953.3,+07.8,062,0111,1710351895,55.004 45,0003,0005,0953.5,+07.7,064,0104,1710352194,54.979 45,0002,0003,0953.5,+07.8,061,0118,1710352494,54.977 45,0003,0005,0953.5,+07.8,061,0114,1710352794,54.976 45,0003,0005,0953.7,+07.6,063,0114,1710353094,54.96 45,0004,0006,0953.8,+07.6,063,0113,1710353394,54.963 47,0004,0006,0953.6,+07.7,062,0121,1710353694,54.973 35,0004,0006,0953.6,+07.6,063,0125,1710353994,54.947 47,0003,0005,0953.4,+07.5,065,0126,1710354295,55.043 49,0004,0006,0953.6,+07.4,067,0128,1710354595,55.094 35,0004,0006,0953.8,+07.2,068,0109,1710354895,55.095 49,0004,0006,0953.6,+06.9,070,0114,1710355195,55.095 35,0005,0007,0953.7,+06.5,073,0116,1710355495,55.086 47,0004,0006,0953.7,+06.5,075,0130,1710355795,55.091 47,0002,0003,0953.7,+06.5,073,0138,1710356095,55.082 37,0003,0005,0954.1,+06.3,075,0116,1710356395,55.079 49,0005,0007,0953.9,+06.2,077,0121,1710356695,55.075 42,0004,0006,0953.7,+06.1,079,0120,1710356995,55.067 35,0005,0007,0953.7,+06.1,078,0142,1710357295,55.074 45,0003,0005,0954.0,+06.1,079,0139,1710357595,55.061 42,0004,0006,0953.8,+06.0,079,0124,1710357895,55.141 49,0004,0006,0953.9,+06.0,079,0096,1710358195,55.219 42,0004,0006,0953.7,+06.0,080,0121,1710358495,55.201 47,0005,0007,0953.9,+05.9,080,0137,1710358795,55.213 40,0004,0006,0953.9,+05.9,081,0136,1710359095,55.184 30,0005,0007,0953.8,+06.1,079,0127,1710359395,55.181 47,0005,0007,0953.8,+06.0,081,0127,1710359695,55.171 42,0006,0008,0953.6,+05.9,081,0113,1710359995,55.171 30,0003,0005,0953.9,+05.9,082,0110,1710360295,55.161 45,0006,0008,0953.9,+05.9,082,0131,1710360595,55.165 40,0005,0007,0953.9,+05.8,082,0121,1710360895,55.156 40,0007,0010,0953.7,+05.9,081,0109,1710361195,55.16 42,0004,0006,0954.1,+05.8,082,0118,1710361495,55.249 45,0005,0007,0954.1,+05.8,082,0109,1710361795,55.304 45,0005,0007,0953.9,+05.8,083,0122,1710362095,55.3 40,0004,0006,0953.7,+05.7,083,0132,1710362395,55.29 42,0003,0005,0953.6,+05.7,082,0135,1710362695,55.299 37,0003,0005,0953.6,+05.7,082,0114,1710362995,55.295 40,0003,0005,0953.8,+05.6,083,0100,1710363295,55.277 42,0003,0005,0953.4,+05.6,083,0123,1710363595,55.272 33,0005,0007,0953.5,+05.6,083,0159,1710363895,55.275 35,0004,0006,0953.6,+05.6,083,0124,1710364195,55.279 37,0004,0006,0953.4,+05.6,084,0132,1710364795,55.269 42,0004,0006,0953.5,+05.6,084,0138,1710365095,55.344 40,0004,0006,0953.4,+05.6,085,0129,1710365395,55.421 35,0006,0008,0953.5,+05.6,084,0121,1710365695,55.405 35,0004,0006,0953.4,+05.6,084,0143,1710365995,55.409 35,0004,0006,0953.4,+05.6,084,0124,1710366295,55.401 37,0004,0006,0953.6,+05.6,084,0138,1710366595,55.402 37,0004,0006,0953.4,+05.6,084,0140,1710366895,55.403 28,0004,0006,0953.5,+05.6,084,0132,1710367195,55.411 33,0003,0005,0953.6,+05.6,084,0122,1710367495,55.397 37,0005,0007,0953.4,+05.5,084,0144,1710367795,55.384 33,0005,0007,0953.3,+05.5,085,0144,1710368695,55.447 37,0004,0006,0953.4,+05.5,085,0133,1710368995,55.52 35,0005,0007,0953.5,+05.5,084,0139,1710369295,55.503 33,0005,0007,0953.7,+05.4,085,0147,1710369895,55.5 40,0004,0006,0953.4,+05.4,085,0127,1710370195,55.495 37,0004,0006,0953.6,+05.4,085,0144,1710370495,55.489 37,0003,0005,0953.6,+05.4,084,0129,1710371095,55.485 35,0003,0005,0953.5,+05.5,084,0125,1710371395,55.488 33,0003,0005,0953.7,+05.5,085,0132,1710371695,55.477 37,0003,0005,0953.8,+05.5,084,0118,1710371995,55.475 37,0003,0005,0953.8,+05.4,084,0142,1710372295,55.561 37,0003,0005,0953.7,+05.6,085,0126,1710372895,55.616 40,0003,0005,0953.4,+05.6,084,0127,1710373195,55.619 33,0004,0006,0953.4,+05.6,085,0138,1710373495,55.612 35,0003,0005,0953.4,+05.5,085,0113,1710373795,55.611 35,0003,0005,0953.8,+05.6,085,0142,1710374095,55.609 42,0003,0005,0953.4,+05.6,085,0133,1710374695,55.596 42,0005,0007,0953.4,+05.6,084,0107,1710374995,55.587 35,0003,0005,0953.7,+05.7,084,0133,1710375295,55.577 33,0003,0005,0953.7,+05.7,084,0124,1710375595,55.587 35,0003,0005,0953.6,+05.7,084,0141,1710375895,55.657 35,0003,0005,0953.7,+05.8,084,0138,1710376195,55.726 40,0005,0007,0953.6,+05.9,083,0139,1710376495,55.727 37,0004,0006,0953.5,+05.9,084,0150,1710376795,55.718 37,0003,0005,0953.3,+05.9,083,0123,1710377095,55.723 37,0003,0005,0953.5,+05.8,084,0161,1710377695,55.724 37,0002,0003,0953.2,+05.9,084,0150,1710377995,55.711 33,0003,0005,0953.1,+05.9,084,0138,1710378895,55.719 35,0002,0003,0953.4,+06.0,084,0120,1710379195,55.694 40,0002,0003,0953.5,+05.9,084,0139,1710379495,55.763 40,0005,0007,0953.2,+06.0,084,0142,1710379795,55.839 40,0004,0006,0953.3,+06.0,084,0153,1710380095,55.844 40,0002,0003,0953.2,+06.0,084,0148,1710380695,55.831 40,0005,0007,0953.3,+05.9,085,0150,1710380995,55.826 35,0002,0003,0953.3,+05.9,085,0147,1710381295,55.82 35,0002,0003,0953.3,+06.0,084,0135,1710381895,55.807 35,0003,0005,0953.2,+06.0,084,0134,1710382195,55.81 40,0003,0005,0953.2,+06.0,084,0145,1710382495,55.799 35,0002,0003,0953.2,+05.9,084,0145,1710383095,55.883 40,0002,0003,0953.0,+05.9,085,0141,1710383395,55.946 35,0001,0002,0953.1,+05.9,085,0145,1710383695,55.939 30,0002,0003,0953.2,+05.9,085,0137,1710383995,55.932 37,0002,0003,0953.1,+05.9,084,0136,1710384295,55.919 37,0002,0003,0953.1,+05.8,085,0134,1710384595,55.924 37,0002,0003,0953.0,+05.8,085,0162,1710385195,55.922 35,0002,0003,0952.9,+05.7,085,0130,1710385495,55.913 37,0002,0003,0953.0,+05.8,085,0147,1710385795,55.909 35,0002,0003,0952.8,+05.7,085,0131,1710386095,55.906 30,0002,0003,0952.9,+05.7,086,0124,1710386395,55.898 33,0002,0003,0953.0,+05.8,085,0137,1710386695,55.992 40,0001,0002,0952.9,+05.8,085,0131,1710386996,56.068 30,0001,0002,0952.8,+05.7,085,0131,1710387296,56.061 35,0001,0002,0952.9,+05.8,084,0135,1710387596,56.045 40,0002,0003,0953.1,+05.6,085,0116,1710387896,56.05 33,0001,0002,0953.1,+05.7,086,0120,1710388196,56.035 37,0002,0003,0953.2,+05.7,086,0142,1710388496,56.034 33,0001,0002,0953.2,+05.7,085,0132,1710388796,56.014 35,0001,0002,0953.1,+05.7,085,0135,1710389396,56.009 33,0001,0002,0953.2,+05.6,085,0118,1710389696,56.013 37,0002,0003,0953.5,+05.7,085,0135,1710389996,56.008 37,0002,0003,0953.4,+05.6,085,0129,1710390296,56.1 33,0001,0002,0953.4,+05.6,085,0127,1710390596,56.15 35,0002,0003,0953.4,+05.6,085,0129,1710390896,56.156 33,0002,0003,0953.3,+05.6,086,0148,1710391196,56.15 35,0001,0002,0953.3,+05.6,086,0139,1710391496,56.14 35,0002,0003,0953.5,+05.6,086,0131,1710391796,56.146 37,0002,0003,0953.5,+05.7,085,0148,1710392096,56.15 40,0001,0002,0953.6,+05.6,085,0149,1710392396,56.14 37,0002,0003,0953.6,+05.7,085,0149,1710392696,56.131 42,0002,0003,0953.6,+05.6,085,0129,1710392996,56.124 40,0001,0002,0953.4,+05.6,084,0136,1710393296,56.108 40,0001,0002,0953.5,+05.6,084,0144,1710393596,56.11 42,0001,0002,0953.2,+05.6,084,0127,1710393896,56.195 37,0001,0002,0953.4,+05.6,085,0122,1710394196,56.26 40,0002,0003,0953.7,+05.7,084,0116,1710394796,56.262 40,0001,0002,0953.7,+05.7,083,0115,1710395096,56.259 40,0001,0002,0953.8,+05.7,083,0125,1710395396,56.25 42,0001,0002,0953.8,+05.7,083,0130,1710395696,56.25 37,0001,0002,0953.7,+05.7,083,0142,1710395996,56.237 37,0003,0005,0953.7,+05.7,083,0120,1710396296,56.226 45,0002,0003,0953.8,+05.7,083,0143,1710396596,56.219 42,0002,0003,0953.7,+05.8,082,0135,1710396896,56.211 45,0002,0003,0953.9,+05.7,082,0109,1710397196,56.211 42,0002,0003,0953.9,+05.7,083,0136,1710397496,56.305 40,0002,0003,0954.0,+05.6,084,0131,1710398396,56.354 47,0003,0005,0954.2,+05.5,084,0135,1710398696,56.353 45,0001,0002,0954.1,+05.6,083,0121,1710398996,56.345 45,0002,0003,0954.3,+05.6,084,0148,1710399296,56.335 45,0001,0002,0954.4,+05.5,084,0144,1710399596,56.336 45,0002,0003,0954.4,+05.4,084,0136,1710399896,56.33 42,0001,0002,0954.8,+05.1,085,0142,1710400196,56.334 42,0001,0002,0954.5,+04.9,085,0129,1710400496,56.334 42,0001,0002,0954.6,+04.6,086,0123,1710400796,56.329 42,0001,0002,0955.1,+04.5,086,0143,1710401096,56.399 45,0001,0002,0954.7,+04.4,086,0142,1710401396,56.478 35,0001,0002,0955.0,+04.5,086,0133,1710401696,56.465 37,0001,0002,0954.9,+04.4,085,0142,1710401996,56.474 33,0006,0008,0955.0,+04.4,085,0131,1710402296,56.471 49,0001,0002,0955.1,+04.6,085,0142,1710402596,56.468 42,0001,0002,0955.0,+04.8,085,0132,1710402896,56.45 47,0002,0003,0955.1,+04.9,084,0140,1710403196,56.448 40,0001,0002,0955.2,+05.0,084,0128,1710403496,56.439 40,0001,0002,0955.1,+05.0,084,0153,1710403796,56.443 47,0005,0007,0955.2,+05.0,084,0141,1710404096,56.434 42,0002,0003,0955.4,+04.9,083,0133,1710404396,56.43 42,0001,0002,0955.7,+05.1,084,0129,1710404696,56.514 37,0001,0002,0955.1,+05.0,083,0130,1710404996,56.589 45,0001,0002,0955.4,+05.2,084,0138,1710405296,56.592 45,0007,0010,0955.4,+05.2,084,0131,1710405596,56.578 40,0001,0002,0955.4,+05.1,084,0119,1710405896,56.577 42,0001,0002,0955.7,+05.1,084,0126,1710406196,56.568 45,0002,0003,0955.5,+05.3,084,0113,1710406496,56.572 42,0001,0002,0955.4,+05.3,085,0139,1710406796,56.557 45,0001,0002,0955.4,+05.1,084,0103,1710407096,56.555 37,0002,0003,0955.3,+05.3,084,0114,1710407396,56.542 45,0001,0002,0955.6,+05.5,084,0122,1710407696,56.541 45,0002,0003,0955.5,+05.8,084,0133,1710407996,56.536 45,0002,0003,0955.3,+05.8,084,0120,1710408296,56.615 40,0001,0002,0955.6,+05.6,083,0122,1710408596,56.696 42,0001,0002,0955.7,+05.3,083,0121,1710408896,56.671 45,0001,0002,0955.5,+05.1,083,0126,1710409196,56.675 47,0001,0002,0955.7,+05.1,083,0130,1710409496,56.676 42,0000,0001,0955.5,+05.0,083,0142,1710409799,59.646 49,0001,0002,0955.5,+05.0,084,0124,1710410096,56.669 47,0001,0002,0955.6,+05.1,084,0117,1710410396,56.671 45,0001,0002,0955.6,+05.3,084,0149,1710410696,56.666 49,0001,0002,0955.9,+05.2,084,0131,1710410996,56.659 42,0001,0002,0955.7,+05.1,084,0126,1710411296,56.653 47,0002,0003,0955.7,+05.2,085,0132,1710411596,56.639 47,0001,0002,0955.6,+05.2,085,0129,1710411896,56.741 42,0001,0002,0955.8,+05.2,085,0154,1710412196,56.809 45,0003,0005,0955.9,+05.3,086,0135,1710412496,56.791 45,0001,0002,0955.9,+05.3,086,0136,1710412796,56.795 45,0001,0002,0955.6,+05.2,086,0150,1710413096,56.784 40,0004,0006,0956.2,+05.1,087,0128,1710413396,56.772 42,0021,0028,0955.9,+05.1,088,0129,1710413696,56.776 47,0004,0006,0956.1,+05.1,088,0154,1710413996,56.763 45,0001,0002,0956.2,+05.0,088,0147,1710414296,56.754 45,0002,0003,0956.1,+05.1,088,0144,1710414596,56.763 42,0012,0016,0956.3,+05.1,088,0156,1710414896,56.763 40,0006,0008,0955.9,+04.8,088,0157,1710415196,56.762 45,0007,0010,0956.1,+04.9,089,0170,1710415496,56.837 45,0003,0005,0956.3,+05.1,088,0176,1710415796,56.898 45,0002,0003,0956.1,+05.2,088,0160,1710416096,56.904 45,0001,0002,0956.0,+05.0,088,0166,1710416396,56.9 42,0002,0003,0956.0,+04.9,088,0135,1710416696,56.894 37,0022,0029,0956.2,+05.0,088,0191,1710416996,56.884 42,0018,0024,0956.1,+04.9,089,0178,1710417296,56.893 42,0022,0029,0956.1,+04.9,089,0155,1710417596,56.886 42,0020,0027,0956.3,+04.9,089,0174,1710417896,56.871 28,0015,0021,0956.2,+05.0,089,0145,1710418196,56.876 45,0050,0068,0956.3,+04.9,089,0166,1710418496,56.877 40,0015,0021,0956.3,+04.8,089,0194,1710418796,56.867 45,0035,0048,0956.3,+04.7,089,0158,1710419096,56.946 47,0052,0070,0956.3,+04.6,089,0173,1710419397,57.015 40,0027,0037,0956.2,+04.6,090,0162,1710419697,57.014 45,0040,0054,0956.4,+04.7,089,0173,1710419997,57.01 42,0004,0006,0956.4,+04.7,090,0152,1710420297,57.013 45,0012,0016,0956.2,+04.7,089,0203,1710420597,57.002 49,0029,0039,0956.5,+04.7,089,0157,1710420897,57.006 45,0004,0006,0956.3,+04.6,089,0147,1710421196,56.999 45,0008,0011,0956.5,+04.7,089,0160,1710421496,56.99 40,0028,0038,0956.4,+04.7,089,0131,1710421796,56.986 45,0011,0015,0956.3,+04.6,089,0137,1710422096,56.985 49,0004,0006,0956.4,+04.6,089,0153,1710422396,56.989 47,0032,0044,0956.4,+04.6,089,0141,1710422697,57.067 42,0023,0031,0956.3,+04.6,089,0136,1710422997,57.14 45,0004,0006,0956.5,+04.7,089,0135,1710423297,57.132 45,0022,0029,0956.6,+04.7,089,0142,1710423597,57.124 45,0014,0018,0956.5,+04.7,089,0121,1710423897,57.114 45,0008,0011,0956.8,+04.7,089,0129,1710424197,57.107 45,0025,0034,0956.6,+04.7,089,0127,1710424497,57.143 45,0016,0022,0956.7,+04.7,089,0137,1710424797,57.108 45,0029,0039,0956.5,+04.7,089,0138,1710425097,57.112 45,0008,0011,0956.8,+04.8,089,0142,1710425397,57.096 47,0037,0050,0956.7,+04.8,089,0139,1710425697,57.09 40,0005,0007,0956.7,+04.7,089,0137,1710425997,57.086 47,0023,0031,0956.8,+04.8,089,0140,1710426597,57.247 42,0033,0045,0956.8,+04.8,089,0144,1710426897,57.241 42,0014,0018,0956.9,+04.7,089,0131,1710427197,57.238 42,0010,0013,0956.7,+04.7,089,0127,1710427497,57.224 47,0007,0010,0957.0,+04.7,089,0117,1710427797,57.239 42,0005,0007,0957.0,+04.7,090,0133,1710428097,57.215 47,0021,0028,0956.7,+04.6,089,0105,1710428397,57.21 47,0015,0021,0956.6,+04.6,090,0093,1710428697,57.206 42,0012,0016,0956.6,+04.6,089,0119,1710428997,57.21 47,0021,0028,0956.8,+04.6,090,0131,1710429297,57.206 30,0002,0003,0956.7,+04.5,090,0121,1710429597,57.206 47,0015,0021,0957.0,+04.5,089,0109,1710429897,57.293 42,0012,0016,0957.3,+04.5,089,0134,1710430197,57.371 45,0016,0022,0957.0,+04.5,090,0113,1710430497,57.352 47,0004,0006,0957.2,+04.5,089,0125,1710430797,57.349 47,0003,0005,0957.2,+04.5,089,0127,1710431097,57.335 42,0015,0021,0957.3,+04.4,089,0113,1710431397,57.329 47,0015,0021,0957.2,+04.4,089,0104,1710431697,57.323 42,0021,0028,0957.2,+04.5,089,0130,1710431997,57.31 42,0006,0008,0957.3,+04.6,089,0112,1710432297,57.321 45,0003,0005,0957.5,+04.5,089,0104,1710432597,57.309 47,0016,0022,0957.4,+04.5,089,0129,1710432897,57.306 45,0003,0005,0957.5,+04.5,089,0114,1710433197,57.306 47,0003,0005,0957.4,+04.6,088,0134,1710433797,57.459 42,0010,0013,0957.4,+04.6,088,0128,1710434097,57.452 47,0003,0005,0957.5,+04.6,088,0110,1710434397,57.445 45,0003,0005,0957.4,+04.6,088,0119,1710434697,57.453 45,0004,0006,0957.3,+04.6,088,0114,1710434997,57.44 47,0004,0006,0957.6,+04.6,087,0126,1710435297,57.436 47,0004,0006,0957.5,+04.6,087,0117,1710435597,57.437 42,0004,0006,0957.6,+04.6,087,0115,1710435897,57.424 37,0004,0006,0957.7,+04.7,087,0130,1710436197,57.426 47,0003,0005,0957.7,+04.6,087,0119,1710436497,57.415 52,0003,0005,0957.7,+04.6,087,0118,1710436797,57.411 45,0003,0005,0957.7,+04.7,087,0119,1710437097,57.494 47,0003,0005,0957.7,+04.6,087,0121,1710437397,57.56 47,0004,0006,0957.8,+04.6,087,0129,1710437697,57.552 37,0003,0005,0957.8,+04.6,087,0117,1710437997,57.554 42,0005,0007,0957.9,+04.6,087,0114,1710438297,57.558 45,0005,0007,0958.1,+04.7,087,0099,1710438597,57.552 47,0002,0003,0958.0,+04.6,087,0119,1710438897,57.545 45,0004,0006,0958.0,+04.7,087,0098,1710439197,57.546 42,0004,0006,0957.9,+04.6,087,0119,1710439497,57.537 42,0003,0005,0958.0,+04.6,087,0112,1710439797,57.534 45,0005,0007,0958.3,+04.5,087,0121,1710440097,57.534 45,0004,0006,0958.1,+04.5,087,0123,1710440397,57.529 45,0003,0005,0957.9,+04.4,087,0103,1710440697,57.611 42,0002,0003,0957.8,+04.4,087,0103,1710440997,57.665 45,0004,0006,0958.0,+04.4,087,0110,1710441297,57.663 45,0002,0003,0957.8,+04.4,087,0112,1710441597,57.663 47,0003,0005,0957.8,+04.4,087,0130,1710441897,57.672 45,0003,0005,0957.9,+04.5,088,0104,1710442197,57.656 45,0004,0006,0957.8,+04.5,088,0093,1710442497,57.652 37,0002,0003,0958.0,+04.4,087,0146,1710442797,57.661 42,0002,0003,0958.1,+04.4,088,0095,1710443097,57.643 42,0004,0006,0958.0,+04.4,088,0128,1710443397,57.645 45,0004,0006,0957.9,+04.4,088,0098,1710443697,57.63 42,0003,0005,0958.2,+04.4,088,0119,1710443997,57.622 45,0003,0005,0958.0,+04.4,088,0113,1710444297,57.718 42,0003,0005,0958.1,+04.4,088,0108,1710444597,57.782 45,0002,0003,0957.9,+04.4,087,0108,1710444897,57.774 47,0002,0003,0958.0,+04.4,088,0102,1710445197,57.774 52,0003,0005,0958.0,+04.4,087,0127,1710445497,57.778 42,0004,0006,0957.8,+04.4,087,0116,1710445797,57.769 42,0002,0003,0957.9,+04.4,087,0116,1710446097,57.77 52,0003,0005,0958.0,+04.4,087,0118,1710446397,57.768 45,0002,0003,0957.9,+04.4,087,0128,1710446697,57.754 49,0002,0003,0958.0,+04.4,087,0116,1710446997,57.751 47,0004,0006,0958.0,+04.4,087,0111,1710447297,57.75 45,0004,0006,0958.0,+04.4,087,0115,1710447597,57.747 42,0003,0005,0957.9,+04.4,087,0125,1710447897,57.827 45,0004,0006,0957.9,+04.5,087,0136,1710448197,57.892 45,0003,0005,0957.8,+04.5,087,0117,1710448497,57.891 42,0003,0005,0958.3,+04.5,086,0118,1710448797,57.883 45,0003,0005,0958.2,+04.5,086,0127,1710449097,57.88 49,0004,0006,0958.1,+04.5,086,0109,1710449397,57.881 42,0005,0007,0958.1,+04.5,087,0119,1710449697,57.872 42,0004,0006,0958.0,+04.5,087,0109,1710449997,57.872 42,0004,0006,0958.0,+04.6,086,0131,1710450297,57.874 45,0004,0006,0958.1,+04.5,086,0127,1710450597,57.856 45,0003,0005,0958.0,+04.5,086,0114,1710450897,57.854 40,0003,0005,0958.0,+04.5,086,0116,1710451197,57.852 42,0004,0006,0957.8,+04.5,086,0109,1710451497,57.935 45,0005,0007,0957.6,+04.5,086,0112,1710451798,58.005 45,0004,0006,0957.7,+04.5,087,0118,1710452098,58.004 42,0004,0006,0957.8,+04.5,086,0120,1710452398,58.001 47,0005,0007,0957.8,+04.6,086,0114,1710452698,58.006 45,0004,0006,0957.6,+04.6,086,0108,1710452998,58.003 45,0004,0006,0957.6,+04.6,086,0103,1710453297,57.995 42,0004,0006,0957.3,+04.6,085,0095,1710453597,57.995 42,0005,0007,0957.5,+04.6,086,0093,1710453897,57.98 42,0004,0006,0957.4,+04.6,084,0091,1710454197,57.979 47,0004,0006,0957.4,+04.6,084,0115,1710454497,57.958 45,0004,0006,0957.6,+04.6,084,0098,1710454797,57.975 47,0004,0006,0957.6,+04.6,084,0107,1710455098,58.037 45,0005,0007,0957.5,+04.6,084,0139,1710455398,58.116 49,0006,0008,0957.5,+04.6,085,0107,1710455698,58.102 37,0004,0006,0957.3,+04.6,085,0129,1710455998,58.129 42,0006,0008,0957.4,+04.6,084,0104,1710456298,58.094 49,0004,0006,0957.4,+04.6,084,0109,1710456598,58.087 42,0004,0006,0957.4,+04.6,084,0129,1710456898,58.093 42,0004,0006,0957.5,+04.6,085,0133,1710457198,58.09 45,0006,0008,0957.5,+04.6,084,0110,1710457498,58.084 45,0005,0007,0957.4,+04.6,084,0118,1710457798,58.083 42,0005,0007,0957.7,+04.7,083,0123,1710458098,58.083 45,0004,0006,0957.6,+04.6,083,0120,1710458398,58.072 45,0004,0006,0957.8,+04.6,083,0098,1710458698,58.159 45,0004,0006,0957.5,+04.6,084,0113,1710458998,58.211 42,0005,0007,0957.5,+04.6,084,0112,1710459298,58.218 45,0004,0006,0957.4,+04.6,084,0122,1710459598,58.214 47,0006,0008,0957.3,+04.6,084,0109,1710459898,58.211 45,0005,0007,0957.4,+04.6,084,0114,1710460198,58.212 42,0004,0006,0957.4,+04.6,083,0126,1710460498,58.203 42,0004,0006,0957.2,+04.6,083,0116,1710460798,58.197 42,0005,0007,0957.4,+04.6,083,0097,1710461098,58.207 45,0005,0007,0957.3,+04.7,082,0117,1710461398,58.194 42,0003,0005,0957.1,+04.7,082,0094,1710461698,58.187 45,0005,0007,0957.0,+04.7,083,0104,1710461998,58.195 45,0005,0007,0957.0,+04.6,084,0123,1710462298,58.27 45,0004,0006,0956.9,+04.6,085,0113,1710462598,58.346 45,0006,0008,0957.3,+04.6,085,0113,1710462898,58.345 42,0004,0006,0957.2,+04.5,085,0114,1710463198,58.331 45,0005,0007,0956.8,+04.6,085,0115,1710463498,58.328 42,0004,0006,0957.0,+04.6,083,0107,1710463798,58.328 49,0005,0007,0956.9,+04.6,083,0129,1710464098,58.312 42,0005,0007,0956.7,+04.6,083,0121,1710464398,58.322 45,0005,0007,0956.9,+04.6,083,0113,1710464698,58.306 45,0005,0007,0956.9,+04.6,083,0124,1710464998,58.31 42,0006,0008,0956.8,+04.5,083,0113,1710465298,58.314 45,0005,0007,0956.7,+04.6,082,0120,1710465598,58.293 47,0004,0006,0956.6,+04.6,082,0113,1710465898,58.386 47,0004,0006,0956.8,+04.5,083,0084,1710466198,58.443 45,0004,0006,0956.7,+04.6,082,0118,1710466498,58.438 42,0005,0007,0956.7,+04.6,082,0124,1710466798,58.426 40,0004,0006,0956.6,+04.6,082,0126,1710467098,58.437 42,0003,0005,0956.8,+04.6,082,0122,1710467398,58.443 45,0005,0007,0956.7,+04.6,082,0124,1710467698,58.423 42,0004,0006,0956.6,+04.5,082,0115,1710467998,58.446 45,0004,0006,0956.7,+04.5,082,0126,1710468298,58.423 45,0003,0005,0956.6,+04.5,082,0120,1710468598,58.427 42,0004,0006,0956.4,+04.4,082,0104,1710468898,58.423 42,0004,0006,0956.5,+04.5,082,0114,1710469198,58.401 47,0003,0005,0956.5,+04.4,082,0121,1710469498,58.494 45,0004,0006,0956.4,+04.3,082,0128,1710469798,58.558 42,0003,0005,0956.6,+04.2,082,0104,1710470098,58.553 40,0006,0008,0956.6,+04.2,082,0102,1710470398,58.56 45,0004,0006,0956.5,+04.1,082,0133,1710470698,58.543 45,0004,0006,0956.3,+04.0,082,0119,1710470998,58.537 45,0003,0005,0956.3,+03.9,082,0113,1710471298,58.54 42,0004,0006,0956.5,+03.9,083,0127,1710471598,58.532 40,0005,0007,0956.4,+03.9,083,0108,1710471898,58.54 42,0004,0006,0956.8,+03.8,083,0116,1710472198,58.526 42,0004,0006,0956.5,+03.8,083,0114,1710472498,58.534 45,0005,0007,0956.6,+03.4,084,0100,1710472798,58.52 47,0004,0006,0956.5,+03.4,085,0115,1710473098,58.603 45,0005,0007,0956.7,+03.4,085,0110,1710473398,58.696 45,0004,0006,0956.7,+03.6,085,0126,1710473698,58.675 42,0003,0005,0956.3,+03.6,085,0123,1710473998,58.667 45,0004,0006,0956.3,+03.7,085,0106,1710474298,58.676 45,0009,0012,0956.4,+03.7,084,0107,1710474598,58.665 42,0004,0006,0956.7,+03.5,084,0109,1710474898,58.649 42,0005,0007,0956.9,+03.6,084,0128,1710475198,58.667 42,0004,0006,0956.8,+03.6,084,0129,1710475498,58.648 42,0004,0006,0956.8,+03.5,084,0115,1710475798,58.633 45,0005,0007,0956.7,+03.6,084,0119,1710476098,58.634 45,0005,0007,0956.6,+03.7,084,0102,1710476398,58.645 45,0004,0006,0956.8,+03.9,083,0121,1710476698,58.703 40,0005,0007,0956.6,+03.9,083,0134,1710476998,58.777 42,0004,0006,0957.0,+03.9,083,0125,1710477298,58.774 47,0005,0007,0956.8,+04.1,082,0104,1710477598,58.769 47,0005,0007,0956.8,+04.1,082,0101,1710477898,58.772 42,0004,0006,0957.0,+04.1,082,0127,1710478198,58.777 42,0004,0006,0957.0,+04.2,082,0113,1710478498,58.786 42,0003,0005,0957.1,+04.2,082,0126,1710478798,58.768 42,0004,0006,0957.0,+04.3,080,0123,1710479098,58.768 47,0004,0006,0957.2,+04.4,080,0108,1710479398,58.761 45,0005,0007,0957.1,+04.6,078,0124,1710479698,58.761 42,0005,0007,0957.1,+04.7,079,0123,1710479998,58.743 47,0004,0006,0957.1,+04.6,079,0114,1710480298,58.821 42,0003,0005,0957.1,+04.7,079,0121,1710480598,58.893 47,0004,0006,0957.1,+04.7,080,0101,1710480898,58.891 45,0004,0006,0957.2,+04.6,081,0112,1710481198,58.892 40,0003,0005,0957.3,+04.6,082,0112,1710481498,58.892 47,0004,0006,0957.4,+04.6,080,0109,1710481798,58.882 47,0012,0016,0957.2,+04.7,079,0127,1710482098,58.878 42,0004,0006,0957.2,+04.7,078,0130,1710482398,58.894 45,0003,0005,0957.4,+04.8,078,0129,1710482698,58.896 45,0003,0005,0957.5,+04.9,078,0109,1710483001,1.384 42,0006,0008,0957.3,+05.0,078,0116,1710483298,58.861 40,0004,0006,0957.4,+05.2,077,0097,1710483598,58.866 45,0005,0007,0957.3,+05.3,075,0123,1710483898,58.946 42,0004,0006,0957.7,+05.4,075,0129,1710484199,59.01 47,0004,0006,0957.7,+05.5,076,0126,1710484499,59.006 42,0003,0005,0957.5,+05.5,076,0120,1710484799,59.014 47,0004,0006,0957.6,+05.7,078,0118,1710485099,59.008 45,0003,0005,0957.8,+05.8,078,0111,1710485398,58.989 47,0003,0005,0957.5,+05.7,078,0133,1710485698,58.99 40,0004,0006,0957.8,+05.9,074,0121,1710485998,58.986 42,0004,0006,0957.7,+05.8,075,0124,1710486298,58.995 42,0004,0006,0957.8,+05.8,074,0112,1710486598,58.995 45,0004,0006,0957.7,+05.8,075,0126,1710486898,58.98 42,0004,0006,0957.7,+05.9,075,0085,1710487198,58.964 40,0003,0005,0957.6,+06.1,075,0123,1710487499,59.05 45,0004,0006,0957.8,+06.2,072,0099,1710487799,59.132 45,0004,0006,0957.4,+06.5,074,0117,1710488099,59.112 42,0005,0007,0957.7,+06.6,072,0099,1710488399,59.119 42,0003,0005,0957.6,+06.9,073,0127,1710488699,59.113 42,0004,0006,0957.9,+07.0,072,0111,1710488999,59.109 47,0005,0007,0957.6,+07.1,069,0130,1710489299,59.102 47,0009,0012,0957.7,+07.1,066,0104,1710489599,59.104 40,0006,0008,0957.5,+07.2,068,0098,1710489899,59.089 45,0005,0007,0957.6,+07.1,070,0124,1710490199,59.069 40,0004,0006,0958.0,+07.0,070,0117,1710490499,59.074 40,0006,0008,0957.7,+07.3,073,0111,1710490799,59.065 42,0005,0007,0957.6,+07.3,068,0118,1710491099,59.152 45,0004,0006,0957.7,+07.6,066,0111,1710491399,59.231 40,0004,0006,0957.6,+07.9,068,0108,1710491699,59.215 47,0005,0007,0957.4,+08.0,068,0104,1710491999,59.201 40,0005,0007,0957.8,+08.2,064,0135,1710492299,59.206 42,0008,0011,0957.6,+08.6,063,0114,1710492599,59.198 47,0003,0005,0957.8,+09.0,061,0111,1710492899,59.184 47,0002,0003,0957.9,+09.0,063,0114,1710493199,59.168 40,0004,0006,0957.8,+09.1,059,0111,1710493499,59.173 40,0003,0005,0958.0,+08.9,058,0114,1710493799,59.164 40,0004,0006,0957.7,+09.2,059,0105,1710494099,59.167 40,0005,0007,0957.7,+08.9,057,0110,1710494399,59.179 40,0004,0006,0957.8,+09.1,059,0115,1710494699,59.236 37,0005,0007,0957.8,+08.9,057,0119,1710494999,59.309 37,0004,0006,0958.0,+08.6,057,0142,1710495299,59.301 40,0004,0006,0957.8,+08.5,060,0145,1710495599,59.295 40,0006,0008,0957.9,+08.9,057,0118,1710495899,59.287 40,0005,0007,0957.6,+08.7,059,0113,1710496199,59.274 37,0004,0006,0957.7,+08.8,062,0111,1710496499,59.268 40,0005,0007,0957.6,+08.8,057,0106,1710496799,59.261 47,0008,0011,0957.9,+08.7,059,0107,1710497099,59.249 37,0005,0007,0957.5,+08.8,057,0118,1710497399,59.246 40,0004,0006,0957.7,+08.9,056,0117,1710497699,59.243 40,0003,0005,0957.8,+08.9,060,0092,1710497999,59.247 47,0004,0006,0957.7,+08.8,061,0120,1710498299,59.323 42,0004,0006,0957.4,+09.0,061,0119,1710498599,59.392 35,0005,0007,0957.7,+09.2,058,0122,1710498899,59.385 35,0004,0006,0957.8,+09.2,055,0116,1710499199,59.39 35,0010,0013,0957.5,+09.5,055,0135,1710499499,59.369 40,0006,0008,0957.6,+09.8,052,0113,1710499799,59.365 33,0005,0007,0957.8,+10.0,055,0101,1710500099,59.362 42,0008,0011,0957.5,+10.0,054,0106,1710500399,59.35 40,0004,0006,0957.6,+10.1,051,0103,1710500699,59.535 47,0004,0006,0957.5,+10.1,050,0115,1710500999,59.347 45,0004,0006,0957.8,+09.9,053,0131,1710501299,59.333 35,0007,0010,0957.6,+09.9,053,0101,1710501599,59.332 37,0006,0008,0957.5,+09.5,052,0106,1710501899,59.41 35,0005,0007,0957.2,+09.3,054,0124,1710502199,59.47 47,0005,0007,0957.2,+09.3,052,0123,1710502499,59.469 37,0005,0007,0957.3,+09.4,050,0115,1710502799,59.456 37,0006,0008,0957.3,+09.3,054,0108,1710503099,59.468 45,0004,0006,0957.3,+09.3,055,0125,1710503399,59.447 33,0006,0008,0957.5,+09.3,053,0114,1710503699,59.629 42,0007,0010,0957.4,+09.3,055,0124,1710503999,59.443 37,0006,0008,0957.4,+09.0,057,0120,1710504299,59.435 42,0006,0008,0957.4,+08.9,056,0136,1710504599,59.429 45,0006,0008,0957.8,+08.9,055,0103,1710504899,59.421 42,0006,0008,0957.7,+08.9,055,0117,1710505199,59.425 47,0006,0008,0957.7,+08.8,055,0117,1710505499,59.494 42,0005,0007,0957.3,+09.0,057,0103,1710505799,59.577 42,0005,0007,0957.5,+09.0,056,0110,1710506099,59.554 42,0006,0008,0957.5,+09.0,056,0138,1710506399,59.558 49,0009,0012,0957.6,+09.1,056,0122,1710506699,59.557 40,0007,0010,0957.7,+09.1,057,0110,1710506999,59.542 42,0007,0010,0957.5,+09.0,057,0117,1710507299,59.551 42,0006,0008,0957.5,+09.1,058,0101,1710507599,59.538 45,0007,0010,0957.6,+09.1,059,0109,1710507899,59.527 45,0007,0010,0957.7,+08.8,057,0105,1710508199,59.519 47,0007,0010,0957.6,+08.8,058,0103,1710508499,59.516 49,0007,0010,0957.6,+08.8,059,0104,1710508799,59.517 42,0007,0010,0957.4,+09.0,058,0135,1710509099,59.599 40,0006,0008,0957.3,+09.0,058,0133,1710509399,59.658 42,0008,0011,0957.5,+09.0,057,0119,1710509699,59.655 47,0006,0008,0957.6,+09.0,058,0132,1710509999,59.641 42,0007,0010,0957.4,+09.3,056,0129,1710510299,59.645 37,0005,0007,0957.5,+09.3,057,0114,1710510599,59.641 42,0006,0008,0957.5,+09.4,058,0109,1710510899,59.643 42,0006,0008,0957.5,+09.4,058,0111,1710511199,59.624 47,0007,0010,0957.3,+09.7,052,0105,1710511499,59.618 45,0008,0011,0957.4,+09.3,049,0111,1710511799,59.616 45,0005,0007,0957.3,+09.2,049,0111,1710512099,59.613 42,0004,0006,0957.7,+09.2,049,0101,1710512399,59.605 42,0007,0010,0957.6,+09.1,049,0120,1710512699,59.69 49,0007,0010,0957.5,+08.9,051,0126,1710512999,59.751 42,0006,0008,0957.6,+08.8,058,0107,1710513299,59.777 49,0006,0008,0957.3,+08.9,053,0107,1710513599,59.736 42,0006,0008,0957.7,+08.9,056,0112,1710513899,59.732 42,0006,0008,0957.7,+09.0,053,0123,1710514199,59.733 40,0006,0008,0957.6,+08.9,055,0119,1710514499,59.73 49,0006,0008,0957.8,+08.8,053,0115,1710514799,59.724 37,0008,0011,0957.3,+08.7,054,0110,1710515099,59.713 42,0005,0007,0957.5,+08.5,055,0103,1710515399,59.709 28,0008,0011,0957.7,+08.5,056,0115,1710515699,59.698 37,0007,0010,0957.6,+08.4,060,0120,1710515999,59.696 47,0008,0011,0957.6,+08.2,063,0110,1710516299,59.784 37,0009,0012,0957.9,+08.2,064,0113,1710516599,59.841 49,0007,0010,0957.9,+08.1,067,0111,1710516899,59.849 42,0007,0010,0957.8,+08.0,067,0108,1710517199,59.834 40,0009,0012,0957.7,+08.0,069,0105,1710517499,59.836 45,0010,0013,0957.5,+08.0,066,0113,1710517799,59.828 47,0006,0008,0957.6,+08.0,069,0136,1710518099,59.814 37,0008,0011,0958.0,+07.9,071,0121,1710518399,59.816 33,0008,0011,0957.9,+07.7,070,0114,1710518699,59.809 49,0007,0010,0957.8,+07.6,072,0124,1710518999,59.797 42,0007,0010,0957.8,+07.4,072,0085,1710519299,59.8 40,0008,0011,0957.9,+07.2,073,0113,1710519599,59.797 40,0010,0013,0958.1,+07.1,074,0115,1710519899,59.872 45,0006,0008,0957.9,+06.9,073,0120,1710520199,59.938 40,0008,0011,0957.9,+06.9,073,0126,1710520499,59.932 42,0007,0010,0958.3,+06.8,072,0108,1710520799,59.93 33,0007,0010,0958.3,+06.8,073,0093,1710521099,59.914 42,0006,0008,0958.1,+06.7,074,0130,1710521399,59.917 42,0006,0008,0958.0,+06.7,075,0094,1710521699,59.913 45,0007,0010,0958.1,+06.6,071,0099,1710521999,59.914 49,0010,0013,0958.1,+06.6,071,0130,1710522299,59.901 40,0008,0011,0958.3,+06.5,071,0111,1710522599,59.908 49,0006,0008,0958.2,+06.4,073,0125,1710522899,59.916 42,0009,0012,0958.0,+06.3,073,0123,1710523199,59.903 42,0008,0011,0958.3,+06.3,074,0090,1710523499,59.976 45,0010,0013,0958.5,+06.2,073,0122,1710523800,0.046 40,0009,0012,0958.5,+06.1,073,0095,1710524100,0.037 49,0013,0017,0958.5,+06.0,074,0096,1710524400,0.042 49,0011,0015,0958.6,+05.8,075,0124,1710524700,0.028 40,0008,0011,0958.4,+05.6,076,0114,1710525000,0.021 40,0010,0013,0958.4,+05.4,076,0108,1710525300,0.02 49,0009,0012,0958.4,+05.3,076,0109,1710525600,0.02 42,0007,0010,0958.5,+05.2,077,0122,1710525900,0.01 47,0009,0012,0958.6,+05.2,077,0119,1710526200,0.024 42,0010,0013,0958.6,+05.1,077,0104,1710526500,0.014 42,0011,0015,0958.6,+05.0,078,0135,1710526800,0.007 45,0009,0012,0958.8,+05.0,078,0098,1710527100,0.079 47,0010,0013,0958.8,+04.9,078,0115,1710527400,0.152 49,0011,0015,0959.0,+04.9,078,0133,1710527700,0.168 42,0010,0013,0958.7,+04.8,079,0110,1710528000,0.143 49,0011,0015,0958.6,+04.8,079,0108,1710528300,0.133 42,0010,0013,0958.8,+04.8,078,0128,1710528600,0.137 47,0010,0013,0958.7,+04.7,078,0104,1710528900,0.139 40,0010,0013,0958.9,+04.7,078,0135,1710529200,0.136 47,0010,0013,0959.0,+04.6,078,0116,1710529500,0.122 49,0018,0024,0958.8,+04.6,079,0106,1710529800,0.121 45,0013,0017,0958.9,+04.6,079,0107,1710530100,0.113 47,0014,0018,0958.8,+04.6,079,0119,1710530400,0.13 40,0013,0017,0958.9,+04.6,079,0111,1710530700,0.223 42,0012,0016,0959.0,+04.6,079,0122,1710531000,0.278 42,0012,0016,0959.0,+04.6,079,0112,1710531300,0.268 49,0013,0017,0959.1,+04.5,079,0088,1710531600,0.256 42,0009,0012,0958.7,+04.5,080,0106,1710531900,0.249 42,0009,0012,0958.7,+04.4,080,0123,1710532200,0.242 47,0014,0018,0958.9,+04.3,080,0118,1710532500,0.228 45,0009,0012,0959.0,+04.2,079,0108,1710532800,0.235 42,0011,0015,0958.9,+04.1,078,0126,1710533100,0.238 47,0008,0011,0959.2,+03.9,078,0105,1710533400,0.241 42,0008,0011,0959.1,+03.8,077,0130,1710533700,0.235 40,0008,0011,0959.1,+03.8,076,0105,1710534000,0.262 45,0008,0011,0958.9,+03.8,076,0093,1710534300,0.314 45,0008,0011,0959.0,+03.7,076,0096,1710534600,0.381 40,0007,0010,0958.9,+03.6,076,0095,1710534900,0.395 47,0007,0010,0959.0,+03.5,077,0102,1710535200,0.386 45,0007,0010,0959.4,+03.6,076,0114,1710535500,0.375 42,0008,0011,0959.2,+03.5,076,0098,1710535800,0.372 42,0011,0015,0959.2,+03.5,076,0094,1710536100,0.377 45,0010,0013,0959.0,+03.7,075,0098,1710536400,0.366 42,0008,0011,0959.0,+03.6,074,0102,1710536700,0.381 40,0008,0011,0959.2,+03.6,075,0131,1710537000,0.354 47,0009,0012,0958.9,+03.6,075,0106,1710537300,0.347 40,0006,0008,0958.9,+03.6,074,0104,1710537600,0.35 45,0007,0010,0959.1,+03.3,076,0146,1710537900,0.449 45,0009,0012,0958.9,+03.4,075,0094,1710538200,0.502 47,0008,0011,0959.0,+03.1,076,0122,1710538500,0.497 37,0008,0011,0959.1,+03.0,076,0119,1710538800,0.49 40,0008,0011,0959.2,+03.3,075,0103,1710539100,0.498 35,0007,0010,0959.6,+03.3,075,0120,1710539400,0.491 40,0008,0011,0959.6,+03.2,075,0106,1710539700,0.475 42,0007,0010,0959.1,+03.0,076,0118,1710540000,0.486 42,0006,0008,0959.0,+03.1,076,0119,1710540300,0.479 40,0007,0010,0959.4,+02.9,076,0106,1710540600,0.48 40,0007,0010,0959.4,+02.9,075,0113,1710540900,0.467 40,0008,0011,0959.1,+03.0,076,0085,1710541200,0.461 47,0008,0011,0959.1,+03.0,076,0128,1710541500,0.568 42,0007,0010,0959.2,+03.0,076,0112,1710541800,0.619 37,0006,0008,0959.1,+03.0,075,0130,1710542100,0.618 40,0008,0011,0959.1,+02.8,076,0122,1710542400,0.606 35,0009,0012,0959.0,+03.1,075,0112,1710542700,0.627 40,0006,0008,0959.1,+02.8,075,0110,1710543000,0.608 42,0007,0010,0959.2,+02.6,076,0114,1710543300,0.616 42,0006,0008,0959.1,+02.8,075,0127,1710543600,0.625 45,0007,0010,0959.3,+02.9,075,0114,1710543900,0.597 42,0007,0010,0959.0,+02.8,075,0102,1710544200,0.587 45,0007,0010,0959.2,+02.6,076,0123,1710544500,0.599 40,0008,0011,0959.1,+02.8,076,0099,1710544800,0.591 40,0007,0010,0959.4,+02.9,075,0111,1710545100,0.673 42,0007,0010,0959.4,+02.9,074,0120,1710545700,0.749 37,0005,0007,0959.2,+02.8,075,0114,1710546000,0.732 45,0008,0011,0959.3,+02.8,075,0128,1710546300,0.738 37,0006,0008,0959.2,+02.8,074,0127,1710546600,0.735 37,0008,0011,0959.3,+02.9,073,0124,1710546900,0.721 40,0006,0008,0959.6,+02.9,073,0127,1710547200,0.728 35,0007,0010,0959.2,+02.8,074,0133,1710547500,0.717 37,0006,0008,0959.2,+03.0,073,0116,1710547800,0.719 42,0005,0007,0959.3,+02.8,074,0117,1710548100,0.722 42,0006,0008,0959.2,+03.0,073,0124,1710548400,0.715 37,0007,0010,0959.1,+02.9,073,0114,1710548700,0.796 42,0006,0008,0959.2,+02.9,073,0110,1710549000,0.857 37,0007,0010,0959.1,+02.6,074,0115,1710549300,0.87 42,0005,0007,0959.3,+02.5,074,0103,1710549600,0.854 35,0005,0007,0959.1,+02.4,075,0106,1710549900,0.864 42,0005,0007,0959.3,+02.4,074,0110,1710550200,0.87 40,0006,0008,0959.3,+02.4,074,0103,1710550500,0.857 37,0005,0007,0959.3,+02.2,075,0119,1710550800,0.849 42,0006,0008,0959.1,+02.0,076,0104,1710551100,0.839 45,0006,0008,0959.1,+02.0,075,0115,1710551400,0.849 37,0007,0010,0959.0,+02.0,075,0115,1710551700,0.86 42,0006,0008,0958.9,+01.9,076,0121,1710552000,0.848 45,0005,0007,0959.1,+02.3,074,0113,1710552300,0.926 40,0007,0010,0959.2,+02.2,074,0108,1710552600,0.988 45,0009,0012,0959.0,+02.1,074,0123,1710552900,0.98 45,0006,0008,0959.1,+01.9,076,0109,1710553200,0.976 42,0006,0008,0959.1,+01.8,076,0128,1710553500,0.972 40,0007,0010,0958.8,+01.9,075,0101,1710553800,0.973 40,0006,0008,0959.3,+02.1,074,0117,1710554100,0.98 33,0006,0008,0959.1,+01.9,075,0121,1710554701,1.005 35,0009,0012,0959.4,+01.7,076,0120,1710555000,0.974 35,0005,0007,0959.5,+01.7,076,0112,1710555300,0.979 35,0006,0008,0959.3,+01.7,076,0118,1710555600,0.971 35,0006,0008,0959.1,+01.7,076,0093,1710555901,1.035 37,0006,0008,0959.2,+01.7,075,0103,1710556201,1.105 40,0008,0011,0959.5,+01.7,075,0116,1710556501,1.096 40,0005,0007,0959.4,+01.9,075,0105,1710556801,1.093 40,0007,0010,0959.6,+01.8,076,0117,1710557101,1.114 40,0006,0008,0959.4,+02.0,074,0118,1710557401,1.1 40,0006,0008,0959.3,+02.0,075,0117,1710557701,1.099 40,0006,0008,0959.3,+02.1,074,0139,1710558001,1.1 40,0006,0008,0959.3,+02.2,074,0096,1710558301,1.103 40,0006,0008,0959.7,+02.3,074,0124,1710558601,1.087 42,0006,0008,0959.6,+02.3,073,0115,1710558901,1.082 45,0007,0010,0959.7,+02.3,074,0115,1710559201,1.07 42,0005,0007,0959.5,+02.2,075,0116,1710559501,1.165 35,0006,0008,0959.3,+02.0,073,0126,1710559801,1.244 37,0007,0010,0959.7,+01.8,075,0129,1710560101,1.232 45,0004,0006,0959.5,+01.6,075,0125,1710560401,1.243 45,0005,0007,0959.6,+01.6,075,0110,1710560701,1.225 42,0006,0008,0959.7,+01.5,075,0119,1710561001,1.228 40,0006,0008,0959.5,+01.5,075,0124,1710561301,1.223 37,0006,0008,0959.5,+01.5,075,0115,1710561601,1.21 30,0007,0010,0959.5,+01.7,074,0103,1710561901,1.215 33,0006,0008,0959.5,+01.5,075,0123,1710562201,1.203 40,0007,0010,0959.5,+01.5,075,0119,1710562501,1.217 42,0007,0010,0959.6,+01.5,075,0123,1710562801,1.215 40,0006,0008,0959.5,+01.4,076,0109,1710563101,1.294 40,0006,0008,0959.4,+01.4,075,0128,1710563401,1.346 40,0005,0007,0959.5,+01.3,075,0127,1710563701,1.358 42,0008,0011,0959.5,+01.4,075,0105,1710564001,1.341 45,0006,0008,0959.8,+01.3,075,0118,1710564301,1.353 40,0006,0008,0959.8,+01.5,075,0128,1710564601,1.348 45,0005,0007,0959.8,+01.4,075,0114,1710564901,1.337 42,0006,0008,0959.8,+01.3,075,0123,1710565201,1.343 37,0006,0008,0959.9,+01.4,076,0107,1710565501,1.346 35,0005,0007,0960.1,+01.8,074,0112,1710565801,1.338 42,0005,0007,0959.7,+02.0,074,0099,1710566101,1.341 37,0006,0008,0960.0,+02.3,071,0110,1710566401,1.364 42,0005,0007,0960.0,+02.3,072,0117,1710566701,1.402 45,0005,0007,0959.7,+02.4,072,0098,1710567001,1.473 42,0005,0007,0959.9,+02.4,071,0098,1710567301,1.498 42,0004,0006,0960.0,+02.5,070,0089,1710567601,1.494 40,0006,0008,0960.1,+02.4,071,0129,1710567901,1.466 45,0005,0007,0960.2,+02.6,071,0111,1710568201,1.474 42,0005,0007,0959.8,+02.8,072,0112,1710568501,1.473 45,0007,0010,0960.1,+03.1,069,0085,1710568801,1.477 40,0004,0006,0959.9,+03.1,070,0086,1710569101,1.467 42,0005,0007,0960.1,+03.2,070,0109,1710569401,1.459 40,0005,0007,0960.2,+03.4,069,0098,1710569701,1.457 42,0004,0006,0960.2,+03.6,069,0107,1710570001,1.446 35,0005,0007,0960.2,+04.2,066,0103,1710570601,1.584 40,0004,0006,0960.1,+04.3,067,0136,1710570901,1.592 42,0005,0007,0960.0,+04.3,069,0119,1710571201,1.592 47,0006,0008,0960.3,+04.8,067,0108,1710571501,1.59 42,0004,0006,0960.2,+05.2,065,0088,1710571801,1.574 45,0006,0008,0960.1,+05.4,064,0125,1710572101,1.563 33,0005,0007,0960.2,+05.5,066,0123,1710572401,1.576 40,0007,0010,0960.7,+05.9,065,0123,1710572701,1.563 40,0004,0006,0960.5,+06.3,060,0118,1710573001,1.567 47,0005,0007,0960.7,+06.5,060,0109,1710573301,1.542 40,0005,0007,0960.4,+06.6,062,0119,1710573601,1.55 47,0007,0010,0960.4,+06.6,063,0105,1710573901,1.633 37,0005,0007,0960.5,+06.6,061,0125,1710574201,1.684 42,0007,0010,0960.6,+06.8,062,0125,1710574501,1.688 40,0007,0010,0960.6,+06.8,064,0124,1710574801,1.672 40,0005,0007,0960.5,+06.8,063,0128,1710575101,1.673 42,0005,0007,0960.7,+06.8,064,0109,1710575401,1.667 40,0007,0010,0960.5,+07.1,063,0116,1710575701,1.659 42,0006,0008,0960.7,+07.2,061,0119,1710576001,1.664 45,0006,0008,0960.6,+07.4,060,0131,1710576301,1.655 37,0005,0007,0960.6,+07.6,059,0106,1710576601,1.655 47,0006,0008,0960.7,+07.6,060,0106,1710576901,1.626 47,0005,0007,0960.8,+08.4,059,0126,1710577201,1.625 42,0007,0010,0960.8,+08.1,061,0107,1710577501,1.708 47,0007,0010,0960.5,+08.1,061,0132,1710577801,1.778 37,0006,0008,0960.6,+08.4,060,0106,1710578101,1.772 37,0008,0011,0960.4,+08.5,061,0106,1710578401,1.792 37,0005,0007,0960.7,+08.8,061,0108,1710578701,1.773 47,0008,0011,0960.8,+08.8,061,0114,1710579001,1.765 47,0008,0011,0960.5,+08.7,060,0114,1710579301,1.766 45,0009,0012,0960.3,+08.9,061,0105,1710579601,1.758 45,0009,0012,0960.2,+08.9,062,0132,1710580201,1.766 40,0006,0008,0960.6,+09.3,059,0110,1710580501,1.724 37,0006,0008,0960.6,+09.1,060,0104,1710580801,1.729 35,0008,0011,0960.6,+09.4,059,0106,1710581101,1.807 45,0006,0008,0960.5,+09.8,059,0107,1710581401,1.862 37,0006,0008,0960.4,+09.7,059,0102,1710581701,1.868 40,0007,0010,0960.4,+09.6,058,0122,1710582001,1.85 45,0005,0007,0960.3,+09.6,059,0096,1710582301,1.851 40,0006,0008,0960.2,+09.9,057,0103,1710582601,1.84 40,0006,0008,0960.2,+10.3,059,0104,1710582901,1.83 37,0005,0007,0960.5,+10.5,055,0128,1710583201,1.852 47,0007,0010,0960.5,+10.1,054,0101,1710583501,1.837 37,0007,0010,0960.5,+10.2,055,0116,1710583801,1.845 37,0005,0007,0960.1,+10.8,055,0116,1710584101,1.825 35,0006,0008,0960.5,+10.9,052,0116,1710584401,1.821 37,0005,0007,0960.2,+10.9,056,0128,1710584701,1.907 47,0005,0007,0960.3,+10.8,054,0111,1710585001,1.972 45,0007,0010,0960.3,+10.7,053,0116,1710585301,1.984 40,0004,0006,0960.2,+10.8,055,0111,1710585601,1.954 45,0005,0007,0960.5,+10.9,052,0109,1710585901,1.944 37,0006,0008,0960.4,+10.9,054,0121,1710586201,1.94 47,0005,0007,0960.3,+11.3,052,0104,1710586501,1.934 37,0004,0006,0960.0,+11.1,051,0100,1710586801,1.942 37,0005,0007,0960.4,+11.2,054,0117,1710587101,1.933 47,0005,0007,0959.9,+11.4,051,0134,1710587401,1.918 35,0004,0006,0960.1,+11.8,051,0109,1710587701,1.898 35,0004,0006,0960.0,+11.8,049,0111,1710588001,1.899 30,0005,0007,0959.9,+11.7,053,0132,1710588301,1.964 37,0005,0007,0959.8,+11.8,051,0104,1710588602,2.036 40,0006,0008,0960.0,+11.4,050,0105,1710588902,2.052 37,0004,0006,0959.8,+11.4,049,0109,1710589202,2.016 35,0005,0007,0959.6,+12.0,052,0116,1710589502,2.016 33,0005,0007,0959.9,+11.7,049,0125,1710589802,2.003 35,0005,0007,0960.0,+12.2,051,0133,1710590102,2.005 47,0004,0006,0959.8,+12.1,049,0099,1710590401,1.994 35,0005,0007,0959.7,+12.0,048,0114,1710590701,1.997 37,0004,0006,0959.7,+11.9,049,0116,1710591001,1.973 37,0005,0007,0959.8,+11.4,054,0110,1710591301,1.965 40,0005,0007,0959.7,+11.9,053,0109,1710591601,1.979 35,0004,0006,0959.5,+11.7,053,0106,1710591902,2.046 33,0005,0007,0959.6,+12.0,054,0111,1710592202,2.109 33,0005,0007,0959.7,+11.7,054,0126,1710592502,2.105 35,0006,0008,0959.4,+11.6,053,0123,1710593102,2.091 35,0004,0006,0959.6,+11.6,051,0103,1710593402,2.093 33,0005,0007,0959.6,+11.7,053,0099,1710593702,2.105 28,0005,0007,0959.4,+11.4,053,0123,1710594002,2.082 42,0005,0007,0959.6,+11.3,054,0105,1710594302,2.073 35,0005,0007,0959.7,+11.4,054,0108,1710594602,2.075 21,0004,0006,0959.6,+11.3,053,0122,1710594902,2.073 40,0007,0010,0959.4,+11.2,053,0099,1710595202,2.044 42,0004,0006,0959.5,+11.5,053,0113,1710595802,2.19 37,0004,0006,0959.3,+11.5,052,0135,1710596402,2.178 37,0005,0007,0959.1,+11.4,051,0097,1710596702,2.18 33,0004,0006,0959.5,+11.3,054,0094,1710597002,2.182 37,0004,0006,0959.2,+11.4,053,0107,1710597302,2.165 40,0004,0006,0959.1,+11.4,050,0104,1710597602,2.178 35,0003,0005,0959.1,+11.3,052,0109,1710597902,2.144 40,0004,0006,0959.2,+11.1,051,0111,1710598202,2.134 42,0004,0006,0959.3,+11.2,050,0116,1710598502,2.137 33,0004,0006,0959.2,+10.9,049,0112,1710598802,2.146 47,0005,0007,0959.1,+10.7,053,0111,1710599102,2.201 42,0004,0006,0959.0,+10.6,054,0111,1710599402,2.278 35,0005,0007,0959.3,+10.7,053,0107,1710599702,2.278 40,0005,0007,0959.0,+10.6,053,0104,1710600002,2.263 35,0005,0007,0959.2,+10.6,055,0112,1710600302,2.258 40,0005,0007,0959.1,+10.4,053,0129,1710600602,2.249 42,0004,0006,0959.1,+10.5,052,0116,1710600902,2.26 37,0006,0008,0959.3,+10.3,054,0120,1710601202,2.247 37,0005,0007,0958.8,+10.1,055,0103,1710601502,2.233 37,0003,0005,0959.1,+10.3,053,0118,1710601802,2.216 42,0005,0007,0959.1,+10.2,055,0118,1710602102,2.22 45,0005,0007,0959.3,+10.0,056,0088,1710602402,2.226 49,0004,0006,0959.3,+10.1,054,0100,1710602702,2.286 45,0005,0007,0959.3,+10.1,055,0098,1710603002,2.355 47,0005,0007,0959.4,+10.0,056,0116,1710603302,2.354 47,0005,0007,0959.3,+09.8,056,0111,1710603602,2.349 45,0004,0006,0959.3,+09.5,059,0105,1710603902,2.333 42,0004,0006,0959.3,+09.4,060,0108,1710604202,2.327 42,0005,0007,0959.6,+09.3,059,0134,1710604502,2.325 42,0005,0007,0959.4,+09.2,061,0115,1710604802,2.326 42,0005,0007,0959.8,+09.1,059,0102,1710605102,2.316 45,0006,0008,0959.5,+09.2,060,0125,1710605402,2.322 45,0004,0006,0959.8,+09.1,060,0098,1710605702,2.325 47,0004,0006,0959.7,+09.1,062,0111,1710606002,2.307 49,0009,0012,0959.7,+09.1,062,0109,1710606302,2.393 45,0005,0007,0959.9,+08.9,061,0108,1710606602,2.452 49,0007,0010,0959.6,+08.9,063,0121,1710606902,2.44 47,0005,0007,0960.0,+08.9,062,0112,1710607202,2.438 45,0006,0008,0960.1,+08.8,062,0086,1710607502,2.415 45,0004,0006,0959.9,+08.8,062,0118,1710607802,2.419 47,0005,0007,0959.8,+08.6,062,0104,1710608102,2.409 49,0005,0007,0959.8,+08.6,062,0107,1710608402,2.427 42,0005,0007,0959.8,+08.6,062,0122,1710608702,2.402 42,0007,0010,0960.1,+08.6,062,0110,1710609002,2.399 45,0006,0008,0959.9,+08.5,062,0125,1710609302,2.402 49,0006,0008,0960.0,+08.5,062,0091,1710609602,2.391 49,0006,0008,0960.1,+08.3,062,0116,1710609902,2.466 42,0006,0008,0960.2,+08.5,062,0121,1710610202,2.53 47,0007,0010,0960.1,+08.5,063,0122,1710610502,2.522 49,0007,0010,0960.0,+08.4,063,0118,1710610802,2.531 45,0007,0010,0959.9,+08.4,063,0113,1710611102,2.527 42,0006,0008,0960.0,+08.3,064,0137,1710611402,2.535 33,0007,0010,0960.2,+08.1,064,0108,1710611702,2.516 40,0007,0010,0960.0,+07.9,065,0114,1710612002,2.516 45,0007,0010,0960.3,+07.8,066,0112,1710612302,2.505 33,0006,0008,0960.0,+07.7,066,0130,1710612602,2.503 45,0007,0010,0960.1,+07.7,066,0105,1710612902,2.492 45,0006,0008,0960.1,+07.7,066,0111,1710613202,2.483 33,0007,0010,0960.1,+07.7,066,0119,1710613502,2.568 47,0005,0007,0960.3,+07.8,067,0123,1710613802,2.632 47,0006,0008,0960.3,+07.8,067,0113,1710614102,2.645 49,0010,0013,0960.3,+07.8,067,0108,1710614402,2.626 49,0007,0010,0960.3,+07.8,067,0111,1710614702,2.626 47,0008,0011,0960.2,+07.7,068,0120,1710615002,2.622 45,0007,0010,0960.1,+07.7,067,0097,1710615302,2.617 45,0008,0011,0960.2,+07.7,068,0117,1710615602,2.624 42,0009,0012,0960.3,+07.7,068,0097,1710615902,2.622 47,0008,0011,0960.2,+07.7,067,0105,1710616202,2.632 45,0010,0013,0960.5,+07.8,068,0082,1710616502,2.596 49,0009,0012,0960.3,+07.8,068,0148,1710616802,2.586 45,0008,0011,0960.2,+07.8,068,0111,1710617102,2.671 42,0007,0010,0960.3,+07.8,069,0093,1710617402,2.741 33,0006,0008,0960.3,+07.8,067,0118,1710617702,2.725 42,0007,0010,0960.1,+07.9,067,0118,1710618002,2.755 45,0010,0013,0960.2,+08.0,065,0101,1710618302,2.728 45,0012,0016,0960.3,+07.9,066,0106,1710618602,2.72 47,0008,0011,0960.1,+07.9,066,0097,1710618902,2.719 42,0009,0012,0960.5,+07.9,067,0102,1710619202,2.714 49,0008,0011,0960.5,+07.8,067,0113,1710619502,2.698 40,0006,0008,0960.4,+07.7,067,0115,1710619802,2.705 45,0010,0013,0960.3,+07.5,068,0128,1710620102,2.7 42,0009,0012,0960.2,+07.4,067,0115,1710620402,2.694 49,0006,0008,0960.0,+07.3,068,0101,1710620702,2.77 45,0008,0011,0960.4,+07.2,069,0104,1710621002,2.847 40,0009,0012,0960.2,+07.2,069,0104,1710621302,2.826 42,0007,0010,0960.2,+07.0,070,0114,1710621602,2.815 47,0007,0010,0960.2,+07.0,070,0108,1710621902,2.813 45,0008,0011,0960.4,+07.0,070,0127,1710622202,2.818 49,0007,0010,0960.2,+07.0,071,0109,1710622502,2.815 42,0007,0010,0960.1,+07.2,070,0108,1710622802,2.858 47,0007,0010,0960.5,+07.1,071,0099,1710623102,2.8 40,0006,0008,0960.6,+07.1,071,0118,1710623402,2.823 49,0006,0008,0960.2,+07.0,071,0105,1710623702,2.787 49,0006,0008,0960.6,+06.8,072,0116,1710624002,2.794 45,0007,0010,0960.4,+06.8,071,0105,1710624302,2.872 47,0007,0010,0960.4,+06.7,071,0115,1710624602,2.941 45,0010,0013,0960.4,+06.7,071,0116,1710624902,2.937 47,0006,0008,0960.2,+06.7,072,0128,1710625202,2.92 45,0006,0008,0960.1,+06.6,071,0126,1710625502,2.941 49,0006,0008,0960.0,+06.6,071,0123,1710625802,2.92 45,0007,0010,0960.2,+06.6,071,0110,1710626102,2.919 33,0005,0007,0960.3,+06.5,071,0123,1710626402,2.91 40,0008,0011,0960.2,+06.5,071,0119,1710626702,2.902 47,0005,0007,0960.5,+06.3,071,0121,1710627002,2.896 47,0006,0008,0960.3,+06.4,070,0107,1710627302,2.891 45,0007,0010,0960.5,+06.3,071,0107,1710627602,2.886 40,0007,0010,0960.2,+06.2,072,0118,1710627902,2.969 35,0007,0010,0960.1,+06.2,071,0118,1710628203,3.043 45,0006,0008,0960.2,+06.2,072,0102,1710628503,3.036 40,0008,0011,0960.3,+06.5,070,0107,1710628803,3.042 45,0010,0013,0960.1,+06.4,071,0095,1710629103,3.023 47,0009,0012,0960.3,+06.5,070,0103,1710629403,3.019 45,0011,0015,0960.0,+06.4,071,0117,1710629703,3.019 49,0007,0010,0960.4,+06.4,071,0114,1710630003,3.012 45,0010,0013,0960.3,+06.5,070,0112,1710630303,3.001 35,0009,0012,0960.2,+06.5,070,0116,1710630602,2.996 33,0009,0012,0960.1,+06.6,070,0113,1710630902,2.994 40,0011,0015,0960.1,+06.6,069,0119,1710631202,2.991 42,0010,0013,0960.1,+06.4,071,0110,1710631503,3.076 42,0008,0011,0960.2,+06.5,071,0113,1710631803,3.149 42,0010,0013,0960.0,+06.6,070,0127,1710632103,3.141 33,0010,0013,0960.0,+06.6,070,0111,1710632403,3.145 42,0015,0021,0960.3,+06.5,070,0106,1710632703,3.13 42,0009,0012,0960.2,+06.5,071,0114,1710633003,3.121 40,0012,0016,0960.4,+06.4,071,0132,1710633303,3.108 42,0010,0013,0960.5,+06.5,071,0118,1710633603,3.132 45,0009,0012,0960.4,+06.5,070,0110,1710633903,3.099 37,0009,0012,0960.2,+06.5,070,0118,1710634203,3.107 37,0010,0013,0960.4,+06.4,071,0109,1710634503,3.101 42,0008,0011,0960.5,+06.4,072,0100,1710634803,3.093 37,0007,0010,0960.5,+06.4,071,0137,1710635103,3.165 30,0011,0015,0960.2,+06.3,072,0137,1710635403,3.235 47,0007,0010,0960.2,+06.2,071,0105,1710635703,3.231 33,0007,0010,0960.3,+06.2,071,0102,1710636003,3.219 42,0010,0013,0960.2,+06.2,072,0095,1710636303,3.219 42,0010,0013,0960.3,+06.1,072,0112,1710636603,3.215 33,0010,0013,0960.2,+06.1,072,0128,1710636903,3.21 47,0010,0013,0960.3,+06.3,071,0112,1710637203,3.223 45,0009,0012,0960.1,+06.1,072,0124,1710637503,3.21 40,0008,0011,0960.3,+06.1,072,0102,1710637803,3.202 33,0007,0010,0960.1,+06.2,071,0118,1710638103,3.191 33,0008,0011,0960.3,+06.2,072,0123,1710638403,3.188 45,0009,0012,0960.2,+06.2,071,0125,1710638703,3.273 30,0009,0012,0960.1,+06.2,072,0128,1710639003,3.327 40,0012,0016,0960.5,+06.1,072,0093,1710639303,3.334 37,0008,0011,0960.4,+05.9,073,0126,1710639603,3.319 30,0009,0012,0960.1,+05.8,073,0099,1710639903,3.323 37,0008,0011,0960.3,+06.0,072,0102,1710640203,3.319 37,0009,0012,0960.1,+05.9,073,0122,1710640503,3.309 45,0006,0008,0960.3,+05.9,073,0101,1710640803,3.305 45,0009,0012,0960.4,+06.0,072,0128,1710641103,3.301 33,0008,0011,0960.3,+06.0,073,0105,1710641403,3.299 42,0008,0011,0960.5,+06.0,072,0106,1710641703,3.286 45,0008,0011,0960.2,+06.1,072,0100,1710642003,3.296 37,0008,0011,0960.6,+06.1,073,0108,1710642303,3.371 47,0009,0012,0960.2,+06.1,073,0112,1710642603,3.439 42,0008,0011,0960.1,+06.1,072,0123,1710642903,3.433 37,0010,0013,0960.1,+06.1,072,0096,1710643203,3.418 40,0009,0012,0960.0,+06.1,072,0111,1710643503,3.427 42,0008,0011,0960.0,+06.1,072,0131,1710643803,3.42 42,0008,0011,0960.1,+06.2,072,0114,1710644103,3.412 45,0010,0013,0960.1,+06.2,072,0113,1710644403,3.411 40,0012,0016,0960.0,+06.2,073,0110,1710644703,3.405 37,0007,0010,0960.3,+06.3,072,0109,1710645003,3.406 40,0008,0011,0960.4,+06.3,072,0104,1710645303,3.394 42,0006,0008,0960.3,+06.3,073,0107,1710645603,3.381 42,0006,0008,0960.1,+06.2,072,0113,1710645903,3.482 42,0010,0013,0960.0,+06.2,072,0107,1710646203,3.558 45,0008,0011,0959.9,+06.2,072,0112,1710646503,3.55 42,0011,0015,0960.1,+06.2,072,0112,1710646803,3.533 45,0007,0010,0960.2,+06.4,070,0112,1710647103,3.534 37,0008,0011,0960.3,+06.3,070,0100,1710647403,3.524 37,0013,0017,0960.1,+06.3,070,0121,1710647703,3.521 37,0009,0012,0960.1,+06.2,070,0124,1710648003,3.516 37,0007,0010,0960.2,+06.2,071,0113,1710648303,3.507 42,0007,0010,0960.5,+06.1,071,0111,1710648603,3.503 40,0007,0010,0960.6,+06.1,071,0111,1710648903,3.507 42,0006,0008,0960.6,+06.0,073,0097,1710649203,3.502 42,0008,0011,0960.8,+06.1,072,0114,1710649503,3.58 40,0009,0012,0960.6,+06.3,071,0106,1710649803,3.644 42,0010,0013,0960.6,+06.2,071,0122,1710650103,3.637 42,0007,0010,0960.6,+06.2,071,0096,1710650403,3.633 42,0006,0008,0960.5,+06.3,072,0123,1710650703,3.64 42,0011,0015,0960.6,+06.4,071,0103,1710651003,3.635 45,0006,0008,0960.6,+06.4,071,0133,1710651303,3.63 45,0008,0011,0961.0,+06.3,071,0111,1710651603,3.621 45,0008,0011,0960.9,+06.2,071,0108,1710651903,3.619 42,0008,0011,0960.9,+06.0,072,0094,1710652203,3.61 47,0009,0012,0961.1,+05.9,073,0119,1710652503,3.603 49,0006,0008,0961.0,+06.1,072,0106,1710652803,3.59 47,0008,0011,0961.0,+06.2,072,0101,1710653103,3.682 42,0008,0011,0960.9,+06.4,071,0131,1710653403,3.762 42,0008,0011,0961.0,+06.5,073,0103,1710653703,3.739 45,0006,0008,0961.3,+06.8,070,0118,1710654003,3.73 37,0006,0008,0961.1,+07.1,069,0110,1710654303,3.762 37,0006,0008,0960.8,+07.3,068,0111,1710654603,3.722 40,0007,0010,0961.0,+07.5,067,0110,1710654903,3.735 42,0007,0010,0961.1,+07.5,068,0099,1710655203,3.73 47,0007,0010,0961.3,+07.2,067,0105,1710655503,3.721 45,0009,0012,0961.4,+07.2,068,0102,1710655803,3.709 49,0006,0008,0961.2,+07.2,069,0105,1710656103,3.711 42,0005,0007,0961.2,+07.0,070,0115,1710656403,3.693 37,0006,0008,0961.0,+07.3,068,0105,1710656703,3.797 42,0006,0008,0961.3,+07.7,067,0106,1710657003,3.849 40,0007,0010,0961.4,+08.0,066,0114,1710657303,3.848 45,0007,0010,0961.1,+08.3,064,0115,1710657603,3.893 37,0007,0010,0961.4,+08.4,064,0100,1710657903,3.849 40,0008,0011,0961.5,+08.3,067,0120,1710658203,3.833 37,0006,0008,0961.5,+08.3,066,0130,1710658503,3.83 40,0008,0011,0961.5,+08.6,065,0138,1710658803,3.825 42,0007,0010,0961.4,+08.6,065,0116,1710659103,3.816 45,0008,0011,0961.4,+08.8,065,0113,1710659403,3.81 40,0007,0010,0961.4,+09.1,063,0104,1710659703,3.805 47,0007,0010,0961.8,+09.2,062,0102,1710660003,3.804 33,0007,0010,0961.4,+09.4,063,0102,1710660303,3.878 49,0006,0008,0961.6,+09.6,061,0097,1710660603,3.952 37,0007,0010,0961.6,+09.3,065,0094,1710660903,3.94 45,0007,0010,0961.6,+09.2,063,0106,1710661203,3.972 45,0007,0010,0961.6,+09.2,063,0094,1710661503,3.926 40,0006,0008,0961.6,+09.4,062,0115,1710661803,3.926 42,0008,0011,0961.5,+09.5,061,0117,1710662103,3.922 45,0011,0015,0961.7,+09.6,059,0097,1710662403,3.914 47,0006,0008,0961.4,+09.5,059,0132,1710662703,3.919 49,0007,0010,0961.3,+09.7,062,0114,1710663003,3.9 49,0011,0015,0961.4,+09.5,061,0128,1710663303,3.9 33,0010,0013,0961.6,+09.6,060,0116,1710663603,3.9 35,0008,0011,0961.4,+09.7,062,0112,1710663903,3.979 42,0007,0010,0961.4,+09.7,061,0125,1710664204,4.037 49,0009,0012,0961.2,+10.1,057,0114,1710664504,4.027 42,0007,0010,0961.3,+10.8,055,0097,1710664804,4.022 42,0004,0006,0961.3,+11.1,053,0117,1710665104,4.015 40,0005,0007,0961.5,+10.9,050,0112,1710665404,4.005 37,0004,0006,0961.4,+10.9,051,0113,1710665704,4.002 47,0004,0006,0961.1,+11.1,050,0111,1710666003,3.988 40,0005,0007,0961.2,+11.4,049,0107,1710666303,3.999 33,0007,0010,0961.4,+10.6,052,0126,1710666603,3.987 37,0004,0006,0961.2,+10.8,052,0119,1710666903,3.992 42,0005,0007,0960.8,+11.4,049,0105,1710667203,3.959 37,0005,0007,0961.1,+11.5,049,0115,1710667504,4.038 40,0003,0005,0960.9,+11.5,046,0104,1710667804,4.108 40,0006,0008,0960.9,+11.5,047,0113,1710668104,4.106 37,0004,0006,0960.9,+11.7,046,0109,1710668404,4.102 42,0004,0006,0961.2,+12.1,049,0125,1710668704,4.085 42,0004,0006,0961.0,+11.7,045,0111,1710669004,4.081 35,0004,0006,0960.8,+11.8,050,0092,1710669304,4.069 35,0007,0010,0960.8,+11.8,047,0119,1710669604,4.246 33,0004,0006,0960.9,+12.3,045,0111,1710669904,4.059 33,0013,0017,0960.9,+12.5,046,0128,1710670204,4.052 40,0003,0005,0960.7,+12.6,043,0104,1710670504,4.056 37,0004,0006,0960.8,+12.6,045,0119,1710670804,4.037 40,0004,0006,0961.1,+12.8,048,0101,1710671104,4.126 37,0003,0005,0961.0,+12.7,044,0117,1710671404,4.206 49,0004,0006,0960.8,+12.6,043,0120,1710671704,4.187 45,0003,0005,0960.8,+12.4,045,0100,1710672004,4.183 40,0006,0008,0961.0,+13.1,042,0145,1710672304,4.19 45,0004,0006,0960.9,+13.0,045,0121,1710672604,4.172 40,0003,0005,0960.8,+12.6,042,0113,1710672904,4.166 40,0003,0005,0960.9,+12.3,042,0139,1710673204,4.16 42,0002,0003,0960.9,+12.7,041,0106,1710673504,4.142 42,0003,0005,0960.9,+12.7,041,0099,1710673804,4.139 45,0005,0007,0960.8,+12.7,041,0112,1710674104,4.124 42,0002,0003,0960.7,+12.4,042,0110,1710674404,4.119 47,0004,0006,0960.7,+12.1,047,0114,1710674704,4.198 45,0003,0005,0960.7,+12.1,049,0137,1710675004,4.268 45,0005,0007,0960.7,+12.0,049,0103,1710675304,4.267 42,0009,0012,0960.9,+11.9,052,0098,1710675604,4.258 45,0004,0006,0960.8,+11.9,051,0123,1710675904,4.26 47,0005,0007,0960.6,+11.8,052,0116,1710676204,4.26 45,0004,0006,0960.7,+11.8,054,0128,1710676504,4.25 33,0004,0006,0960.5,+11.6,055,0129,1710676804,4.236 42,0005,0007,0960.7,+11.5,055,0122,1710677104,4.237 37,0005,0007,0960.5,+11.5,055,0099,1710677404,4.247 37,0005,0007,0960.4,+11.7,055,0103,1710677704,4.218 47,0004,0006,0960.6,+11.7,055,0108,1710678004,4.223 37,0005,0007,0960.6,+11.9,054,0121,1710678304,4.298 40,0004,0006,0960.7,+12.1,052,0106,1710678604,4.357 52,0003,0005,0960.8,+12.2,053,0103,1710678904,4.354 45,0005,0007,0960.6,+12.1,049,0100,1710679204,4.338 47,0005,0007,0960.5,+12.0,051,0133,1710679504,4.327 47,0005,0007,0960.3,+12.0,049,0129,1710679804,4.32 45,0003,0005,0960.4,+11.9,051,0105,1710680104,4.329 42,0005,0007,0960.8,+11.8,053,0111,1710680404,4.312 28,0006,0008,0960.3,+11.9,052,0104,1710680704,4.493 49,0005,0007,0960.4,+11.9,051,0123,1710681004,4.29 40,0004,0006,0960.3,+11.9,049,0100,1710681304,4.297 47,0004,0006,0960.1,+11.8,048,0107,1710681604,4.306 40,0005,0007,0960.2,+11.8,046,0084,1710681904,4.561 49,0003,0005,0960.3,+11.8,046,0118,1710682204,4.445 42,0003,0005,0960.3,+11.8,048,0109,1710682504,4.421 35,0005,0007,0960.3,+11.9,043,0121,1710682804,4.412 42,0003,0005,0960.5,+12.0,040,0105,1710683104,4.602 42,0003,0005,0960.5,+12.0,039,0119,1710683404,4.406 42,0003,0005,0960.4,+12.0,040,0122,1710683704,4.396 33,0003,0005,0960.0,+12.0,042,0121,1710684004,4.39 47,0003,0005,0960.0,+12.2,043,0135,1710684304,4.384 42,0004,0006,0960.1,+12.3,043,0115,1710684604,4.398 33,0004,0006,0959.8,+12.4,043,0109,1710684904,4.387 40,0004,0006,0959.9,+12.1,046,0103,1710685204,4.377 35,0004,0006,0959.8,+12.1,044,0116,1710685504,4.459 42,0005,0007,0959.8,+12.0,044,0102,1710685804,4.514 49,0004,0006,0959.7,+12.1,044,0115,1710686104,4.499 42,0005,0007,0959.9,+12.1,045,0121,1710686404,4.5 47,0003,0005,0960.0,+11.9,046,0112,1710686704,4.494 49,0005,0007,0959.9,+11.8,046,0113,1710687004,4.516 47,0006,0008,0959.8,+12.0,046,0098,1710687304,4.482 30,0006,0008,0960.0,+11.9,046,0117,1710687604,4.473 40,0004,0006,0959.8,+11.9,047,0105,1710687904,4.502 49,0004,0006,0959.8,+11.9,047,0133,1710688204,4.463 47,0005,0007,0959.9,+11.8,048,0110,1710688504,4.452 42,0003,0005,0959.7,+11.8,049,0112,1710688804,4.447 47,0004,0006,0959.6,+11.9,049,0116,1710689104,4.533 42,0004,0006,0959.8,+12.0,050,0124,1710689404,4.638 40,0007,0010,0960.0,+11.8,050,0110,1710689704,4.619 40,0005,0007,0959.7,+11.9,049,0092,1710690004,4.59 42,0006,0008,0959.5,+11.7,051,0128,1710690304,4.598 42,0004,0006,0959.7,+11.7,051,0131,1710690604,4.567 37,0004,0006,0959.9,+11.5,053,0114,1710690904,4.556 47,0004,0006,0959.6,+11.4,053,0118,1710691204,4.561 45,0004,0006,0959.7,+11.2,054,0128,1710691504,4.551 40,0005,0007,0959.9,+11.2,054,0101,1710692104,4.54 45,0005,0007,0959.9,+11.1,056,0118,1710692404,4.538 45,0006,0008,0959.9,+11.0,056,0123,1710692704,4.62 40,0006,0008,0959.7,+10.9,058,0104,1710693004,4.676 47,0006,0008,0960.0,+09.9,067,0117,1710693304,4.696 40,0005,0007,0959.9,+09.0,077,0116,1710693604,4.666 42,0007,0010,0960.0,+09.2,076,0122,1710693904,4.665 45,0008,0011,0960.0,+09.0,077,0115,1710694204,4.651 28,0007,0010,0960.4,+08.9,078,0119,1710694504,4.644 45,0007,0010,0960.3,+08.9,077,0125,1710694804,4.633 45,0006,0008,0960.3,+08.9,077,0107,1710695104,4.64 45,0008,0011,0959.8,+08.8,078,0125,1710695404,4.646 47,0009,0012,0959.9,+08.7,080,0125,1710695704,4.623 47,0008,0011,0959.9,+08.6,081,0111,1710696304,4.707 45,0006,0008,0959.9,+08.6,080,0131,1710696604,4.775 28,0007,0010,0960.3,+08.5,082,0098,1710696904,4.763 45,0008,0011,0960.0,+08.3,083,0102,1710697204,4.764 42,0008,0011,0959.9,+08.2,084,0122,1710697504,4.741 42,0010,0013,0959.8,+08.2,082,0123,1710697804,4.739 49,0009,0012,0960.3,+08.1,083,0121,1710698104,4.734 42,0008,0011,0960.2,+08.1,081,0097,1710698404,4.727 49,0011,0015,0960.2,+08.0,081,0107,1710698704,4.733 42,0009,0012,0960.3,+07.8,081,0127,1710699004,4.733 45,0009,0012,0960.2,+07.6,082,0109,1710699304,4.906 45,0012,0016,0960.0,+07.7,081,0116,1710699604,4.709 47,0011,0015,0960.3,+07.5,082,0108,1710699904,4.794 45,0006,0008,0960.1,+07.6,081,0122,1710700205,5.048 45,0010,0013,0960.2,+08.0,079,0118,1710700504,4.861 45,0007,0010,0960.1,+08.0,078,0110,1710700805,5.04 45,0007,0010,0960.0,+08.0,078,0094,1710701105,5.041 47,0007,0010,0960.2,+08.1,078,0134,1710701404,4.844 45,0010,0013,0960.2,+08.1,078,0117,1710701705,5.038 45,0010,0013,0960.0,+08.4,075,0117,1710702004,4.837 40,0008,0011,0959.9,+08.3,076,0123,1710702304,4.82 47,0013,0017,0960.4,+08.1,077,0109,1710702605,5.028 45,0010,0013,0959.9,+08.4,074,0129,1710702904,4.82 49,0012,0016,0960.1,+07.8,079,0109,1710703204,4.808 40,0012,0016,0960.0,+07.9,077,0141,1710703504,4.891 42,0011,0015,0960.2,+07.7,078,0105,1710703804,4.969 47,0012,0016,0960.0,+08.0,076,0115,1710704104,4.947 45,0013,0017,0960.2,+07.7,076,0124,1710704404,4.957 49,0014,0018,0959.9,+07.9,075,0122,1710704705,5.137 45,0010,0013,0960.0,+08.0,075,0116,1710705005,5.137 47,0010,0013,0960.1,+07.8,076,0120,1710705305,5.128 42,0008,0011,0960.0,+07.7,076,0115,1710705604,4.924 47,0010,0013,0960.2,+07.6,076,0114,1710705904,4.921 37,0008,0011,0960.1,+07.6,076,0136,1710706205,5.104 45,0009,0012,0960.5,+07.8,074,0132,1710706504,4.918 45,0011,0015,0960.0,+07.7,075,0120,1710706804,4.902 52,0009,0012,0960.3,+07.7,075,0112,1710707104,4.999 47,0011,0015,0959.9,+07.6,075,0115,1710707405,5.055 47,0007,0010,0960.2,+07.7,074,0138,1710707705,5.045 49,0007,0010,0960.2,+07.7,072,0098,1710708005,5.048 42,0006,0008,0960.1,+07.1,075,0121,1710708305,5.038 47,0009,0012,0959.9,+06.9,076,0121,1710708605,5.221 42,0006,0008,0960.2,+07.4,072,0114,1710708905,5.213 45,0010,0013,0959.8,+07.2,073,0126,1710709205,5.216 47,0010,0013,0960.0,+06.9,074,0108,1710709505,5.217 45,0008,0011,0959.9,+07.3,070,0099,1710709805,5.01 45,0008,0011,0960.0,+07.4,069,0107,1710710105,5.203 47,0005,0007,0960.2,+07.8,066,0113,1710710405,5.016 40,0006,0008,0960.1,+07.4,068,0114,1710710705,5.089 45,0004,0006,0960.2,+07.8,063,0122,1710711005,5.159 33,0004,0006,0959.9,+07.1,067,0111,1710711305,5.151 45,0006,0008,0960.2,+06.9,067,0110,1710711605,5.151 45,0004,0006,0960.1,+07.6,060,0128,1710711905,5.168 49,0006,0008,0959.5,+07.1,066,0123,1710712205,5.143 45,0005,0007,0959.9,+07.0,065,0096,1710712505,5.141 42,0005,0007,0959.8,+06.7,068,0105,1710712805,5.148 42,0004,0006,0959.9,+06.9,066,0110,1710713105,5.131 28,0002,0003,0959.8,+08.1,056,0112,1710713405,5.132 47,0003,0005,0959.7,+07.8,056,0107,1710713705,5.311 33,0002,0003,0960.0,+07.6,058,0124,1710714005,5.114 45,0003,0005,0959.6,+07.3,060,0127,1710714305,5.192 49,0003,0005,0959.4,+07.3,060,0109,1710714605,5.252 47,0004,0006,0959.5,+06.9,063,0112,1710714905,5.248 40,0005,0007,0959.5,+06.3,067,0105,1710715205,5.267 49,0008,0011,0959.4,+06.2,069,0109,1710715505,5.243 47,0007,0010,0959.2,+06.2,069,0108,1710715805,5.24 40,0006,0008,0959.5,+06.3,069,0125,1710716105,5.24 42,0007,0010,0959.5,+06.4,068,0098,1710716405,5.234 47,0008,0011,0959.6,+06.3,068,0108,1710716705,5.238 45,0006,0008,0959.5,+06.0,069,0086,1710717005,5.228 47,0004,0006,0959.3,+06.2,067,0113,1710717305,5.214 49,0006,0008,0959.2,+06.4,066,0123,1710717605,5.227 47,0007,0010,0959.4,+06.4,066,0092,1710717905,5.297 45,0005,0007,0959.5,+06.3,066,0117,1710718205,5.549 42,0007,0010,0959.3,+06.8,063,0111,1710718505,5.55 47,0003,0005,0959.3,+06.8,063,0107,1710718805,5.348 42,0003,0005,0959.2,+06.7,065,0109,1710719105,5.36 47,0002,0003,0959.2,+07.2,060,0130,1710719405,5.356 47,0004,0006,0959.1,+07.5,058,0105,1710719705,5.336 47,0003,0005,0959.3,+07.7,058,0130,1710720005,5.341 47,0003,0005,0959.1,+07.9,055,0124,1710720305,5.33 47,0002,0003,0958.9,+07.8,057,0095,1710720605,5.326 45,0002,0003,0959.1,+07.5,059,0124,1710720905,5.323 45,0003,0005,0959.0,+07.7,056,0114,1710721205,5.31 33,0002,0003,0958.9,+07.4,058,0107,1710721505,5.391 45,0003,0005,0958.7,+07.3,057,0134,1710721805,5.46 42,0003,0005,0959.0,+07.6,055,0117,1710722105,5.462 47,0002,0003,0958.9,+07.3,057,0122,1710722405,5.464 47,0002,0003,0958.7,+06.8,059,0117,1710722705,5.443 47,0003,0005,0958.8,+07.0,058,0104,1710723005,5.452 49,0002,0003,0958.8,+07.1,056,0118,1710723305,5.437 47,0003,0005,0959.0,+07.1,057,0112,1710723605,5.433 47,0004,0006,0958.8,+07.0,057,0113,1710723905,5.429 47,0003,0005,0958.6,+06.9,059,0110,1710724205,5.433 47,0002,0003,0958.5,+06.8,060,0117,1710724505,5.418 42,0002,0003,0958.6,+06.8,059,0133,1710724805,5.422 45,0003,0005,0958.6,+07.2,056,0113,1710725105,5.487 49,0003,0005,0958.6,+07.2,055,0118,1710725405,5.551 49,0002,0003,0958.7,+07.0,057,0103,1710725705,5.564 49,0004,0006,0958.4,+06.8,058,0101,1710726005,5.566 49,0003,0005,0958.4,+06.5,060,0118,1710726305,5.561 49,0002,0003,0958.6,+06.5,060,0118,1710726605,5.548 45,0003,0005,0958.5,+06.7,059,0099,1710726905,5.544 45,0003,0005,0958.3,+06.5,059,0128,1710727205,5.539 45,0003,0005,0958.1,+06.0,061,0133,1710727505,5.527 49,0002,0003,0958.3,+05.7,063,0119,1710727805,5.529 49,0005,0007,0957.9,+05.4,064,0124,1710728105,5.521 47,0002,0003,0958.0,+05.8,063,0107,1710728405,5.515 42,0002,0003,0958.0,+06.3,061,0089,1710728705,5.614 49,0004,0006,0958.2,+05.7,064,0103,1710729005,5.662 47,0003,0005,0957.9,+06.2,061,0104,1710729305,5.652 45,0001,0002,0957.9,+05.6,064,0128,1710729605,5.667 47,0003,0005,0957.8,+05.6,063,0114,1710729905,5.654 49,0003,0005,0957.9,+05.3,064,0119,1710730205,5.64 33,0002,0003,0957.8,+05.3,065,0108,1710730505,5.645 45,0003,0005,0957.6,+05.0,066,0122,1710730805,5.647 45,0002,0003,0957.7,+04.8,067,0109,1710731105,5.631 47,0004,0006,0957.6,+04.9,067,0129,1710731405,5.626 45,0003,0005,0957.8,+05.1,066,0114,1710731705,5.639 40,0004,0006,0958.1,+05.2,065,0120,1710732005,5.621 37,0005,0007,0958.0,+05.6,062,0105,1710732305,5.711 42,0003,0005,0957.9,+05.1,065,0106,1710732605,5.783 45,0003,0005,0957.8,+05.6,062,0127,1710732905,5.775 33,0002,0003,0957.7,+06.2,057,0109,1710733205,5.767 45,0002,0003,0957.8,+06.5,056,0108,1710733505,5.753 45,0003,0005,0957.9,+06.2,057,0113,1710733805,5.753 45,0002,0003,0957.9,+06.3,056,0100,1710734105,5.76 45,0002,0003,0957.9,+06.3,057,0114,1710734405,5.762 42,0002,0003,0957.7,+06.2,057,0131,1710734705,5.762 45,0002,0003,0957.6,+06.5,054,0125,1710735005,5.747 49,0002,0003,0957.5,+06.2,057,0110,1710735305,5.927 40,0002,0003,0957.6,+06.0,058,0093,1710735605,5.719 45,0002,0003,0957.5,+06.4,055,0109,1710735905,5.814 49,0001,0002,0957.6,+06.2,055,0113,1710736205,5.882 33,0001,0002,0957.7,+06.1,058,0109,1710736505,5.87 40,0002,0003,0957.6,+06.1,056,0109,1710736805,5.871 35,0002,0003,0957.6,+05.7,060,0122,1710737105,5.865 45,0002,0003,0957.5,+06.0,057,0106,1710737405,5.933 33,0003,0005,0957.7,+06.0,057,0136,1710737705,5.86 47,0004,0006,0958.0,+05.9,059,0114,1710738005,5.851 42,0004,0006,0957.8,+05.8,060,0118,1710738305,5.847 47,0002,0003,0957.8,+06.8,053,0097,1710738605,5.839 42,0001,0002,0957.6,+07.3,053,0109,1710738905,5.85 42,0003,0005,0957.9,+07.4,053,0115,1710739205,5.841 47,0002,0003,0957.6,+06.5,059,0126,1710739505,5.924 40,0002,0003,0957.9,+06.0,061,0120,1710739806,6.001 47,0002,0003,0957.9,+06.1,060,0124,1710740105,5.972 42,0002,0003,0957.9,+06.4,058,0103,1710740405,5.98 47,0002,0003,0957.9,+06.3,059,0108,1710740705,5.983 42,0002,0003,0957.7,+06.4,058,0125,1710741005,5.981 45,0002,0003,0957.7,+06.2,060,0134,1710741305,5.975 40,0003,0005,0957.5,+06.2,060,0110,1710741605,5.957 42,0002,0003,0957.5,+05.9,063,0108,1710741906,6.142 42,0004,0006,0957.4,+06.1,061,0093,1710742205,5.942 42,0002,0003,0957.8,+06.6,058,0108,1710742505,5.945 42,0001,0002,0957.5,+07.0,056,0107,1710742805,5.939 42,0001,0002,0957.5,+07.1,059,0115,1710743106,6.211 37,0002,0003,0957.7,+07.2,056,0123,1710743406,6.078 49,0003,0005,0957.4,+07.2,056,0127,1710743706,6.102 47,0003,0005,0957.7,+07.4,058,0143,1710744006,6.073 45,0003,0005,0957.7,+07.8,054,0123,1710744306,6.071 47,0002,0003,0957.7,+08.0,053,0116,1710744606,6.064 42,0002,0003,0957.5,+08.4,054,0118,1710744906,6.066 37,0003,0005,0957.6,+08.5,054,0123,1710745206,6.065 40,0004,0006,0957.3,+08.5,054,0103,1710745506,6.046 40,0003,0005,0957.4,+08.8,052,0120,1710745806,6.047 40,0002,0003,0957.5,+09.0,050,0117,1710746106,6.041 35,0013,0017,0957.4,+09.4,051,0102,1710746406,6.035 45,0002,0003,0957.2,+09.8,048,0127,1710746706,6.118 47,0002,0003,0957.2,+10.0,047,0113,1710747006,6.176 37,0015,0021,0957.5,+10.3,047,0132,1710747306,6.177 40,0002,0003,0957.5,+10.7,046,0116,1710747606,6.166 30,0002,0003,0957.4,+11.1,044,0107,1710747906,6.157 40,0001,0002,0957.3,+11.3,044,0124,1710748206,6.153 30,0002,0003,0957.7,+11.5,043,0131,1710748506,6.152 42,0002,0003,0957.5,+11.9,042,0122,1710748806,6.147 47,0006,0008,0957.4,+11.6,043,0129,1710749106,6.14 28,0006,0008,0957.4,+11.4,045,0106,1710749406,6.327 33,0001,0002,0957.3,+11.6,044,0117,1710749706,6.12 47,0002,0003,0957.3,+11.4,045,0127,1710750006,6.111 40,0002,0003,0957.6,+11.5,045,0114,1710750306,6.199 52,0001,0002,0957.3,+11.6,044,0128,1710750606,6.257 45,0002,0003,0957.1,+11.8,043,0109,1710750906,6.254 49,0002,0003,0957.0,+12.2,042,0105,1710751206,6.263 42,0002,0003,0957.2,+12.3,044,0104,1710751506,6.249 37,0002,0003,0957.1,+12.3,045,0138,1710751806,6.238 35,0001,0002,0957.0,+12.8,043,0122,1710752106,6.418 42,0001,0002,0956.9,+12.4,041,0105,1710752406,6.231 40,0001,0002,0956.7,+12.9,043,0126,1710752706,6.22 30,0003,0005,0957.0,+12.7,044,0099,1710753006,6.395 42,0002,0003,0957.0,+12.7,043,0126,1710753306,6.204 52,0002,0003,0957.1,+12.4,043,0107,1710753606,6.194 52,0002,0003,0956.6,+12.2,044,0106,1710753906,6.286 45,0002,0003,0957.0,+12.2,047,0116,1710754206,6.348 47,0002,0003,0956.7,+12.8,043,0117,1710754506,6.337 52,0002,0003,0956.9,+12.9,042,0103,1710754806,6.329 47,0001,0002,0956.6,+13.4,043,0096,1710755106,6.336 42,0003,0005,0956.7,+13.4,043,0106,1710755406,6.318 40,0002,0003,0956.6,+13.9,040,0100,1710755706,6.315 35,0002,0003,0956.4,+13.4,042,0088,1710756006,6.293 47,0001,0002,0956.3,+13.1,042,0103,1710756306,6.295 42,0002,0003,0956.4,+12.6,045,0120,1710756606,6.47 45,0002,0003,0956.4,+12.4,043,0115,1710756906,6.277 42,0003,0005,0956.3,+12.3,044,0121,1710757206,6.276 45,0002,0003,0956.4,+12.3,046,0116,1710757506,6.356 45,0001,0002,0956.1,+12.3,045,0121,1710757806,6.427 45,0007,0010,0956.2,+12.1,047,0099,1710758106,6.422 40,0001,0002,0956.3,+11.9,049,0111,1710758406,6.405 40,0002,0003,0956.3,+11.9,049,0127,1710758706,6.407 42,0003,0005,0956.4,+11.7,051,0104,1710759006,6.404 42,0002,0003,0956.0,+11.8,050,0121,1710759306,6.576 45,0002,0003,0956.1,+11.8,048,0112,1710759606,6.384 45,0002,0003,0956.1,+11.7,049,0117,1710759906,6.381 49,0001,0002,0956.0,+11.4,049,0124,1710760206,6.365 40,0001,0002,0956.2,+11.2,047,0105,1710760506,6.363 35,0001,0002,0956.1,+10.9,048,0122,1710760806,6.355 25,0002,0003,0956.0,+11.0,048,0113,1710761106,6.446 45,0002,0003,0955.8,+11.2,047,0107,1710761406,6.508 25,0002,0003,0955.8,+11.5,047,0123,1710761706,6.504 37,0002,0003,0955.6,+11.5,048,0104,1710762006,6.507 33,0003,0005,0955.8,+11.3,046,0110,1710762306,6.503 42,0002,0003,0955.9,+11.0,047,0125,1710762606,6.488 37,0001,0002,0955.7,+10.8,048,0115,1710762906,6.489 42,0002,0003,0955.5,+10.7,048,0118,1710763206,6.48 52,0002,0003,0955.5,+10.8,048,0120,1710763506,6.464 45,0002,0003,0955.4,+10.9,048,0114,1710763806,6.464 42,0002,0003,0955.4,+10.9,048,0106,1710764106,6.457 40,0001,0002,0955.4,+10.8,047,0095,1710764406,6.452 47,0001,0002,0955.3,+10.7,049,0114,1710764706,6.535 40,0004,0006,0955.3,+10.8,048,0123,1710765006,6.593 42,0002,0003,0955.2,+11.1,048,0105,1710765306,6.594 30,0002,0003,0955.2,+10.9,050,0121,1710765606,6.582 47,0003,0005,0954.8,+10.9,050,0111,1710765906,6.579 30,0005,0007,0955.0,+10.6,049,0117,1710766206,6.573 30,0002,0003,0955.1,+10.6,049,0114,1710766506,6.565 40,0002,0003,0955.3,+10.6,049,0111,1710766806,6.572 35,0003,0005,0954.8,+10.7,050,0099,1710767106,6.557 40,0001,0002,0954.9,+10.8,049,0114,1710767406,6.547 30,0002,0003,0955.0,+11.3,046,0122,1710767706,6.542 45,0002,0003,0954.6,+11.1,048,0102,1710768006,6.54 47,0001,0002,0954.7,+11.0,047,0107,1710768306,6.614 45,0001,0002,0954.5,+10.7,050,0105,1710768606,6.679 45,0002,0003,0954.7,+10.8,048,0100,1710768906,6.672 33,0002,0003,0954.6,+10.7,050,0117,1710769206,6.671 47,0001,0002,0954.5,+11.1,047,0102,1710769506,6.66 40,0002,0003,0954.6,+11.0,048,0098,1710769806,6.665 40,0001,0002,0954.3,+11.7,047,0109,1710770106,6.647 47,0001,0002,0954.3,+11.6,048,0117,1710770406,6.641 42,0001,0002,0954.4,+11.7,046,0128,1710770706,6.626 40,0002,0003,0954.6,+11.5,046,0116,1710771006,6.628 45,0001,0002,0954.3,+11.3,047,0106,1710771306,6.608 45,0002,0003,0954.4,+11.4,047,0093,1710771606,6.608 49,0002,0003,0954.2,+11.4,047,0104,1710771906,6.695 42,0002,0003,0954.2,+12.1,047,0132,1710772206,6.799 42,0002,0003,0954.1,+11.5,046,0086,1710772506,6.745 45,0003,0005,0953.9,+11.2,049,0108,1710772806,6.745 30,0002,0003,0954.1,+11.2,048,0121,1710773106,6.738 49,0002,0003,0953.9,+11.5,047,0131,1710773406,6.91 45,0002,0003,0953.9,+11.8,047,0111,1710773706,6.722 45,0007,0010,0953.8,+11.5,050,0130,1710774006,6.718 47,0001,0002,0953.9,+11.1,049,0122,1710774306,6.706 30,0002,0003,0954.0,+11.3,051,0099,1710774606,6.702 33,0002,0003,0954.0,+11.5,048,0097,1710774906,6.687 33,0002,0003,0953.6,+11.4,048,0117,1710775206,6.686 49,0002,0003,0953.8,+11.7,046,0106,1710775506,6.766 42,0003,0005,0953.8,+10.9,053,0098,1710775806,6.826 45,0002,0003,0953.6,+11.0,051,0126,1710776106,6.825 47,0001,0002,0953.8,+10.9,050,0111,1710776406,6.823 45,0002,0003,0953.9,+10.7,051,0132,1710776706,6.817 28,0002,0003,0953.6,+10.5,052,0135,1710777006,6.814 49,0003,0005,0953.7,+10.4,052,0106,1710777306,6.804 45,0002,0003,0953.9,+10.3,052,0120,1710777606,6.808 47,0002,0003,0953.6,+10.2,052,0122,1710777906,6.791 49,0002,0003,0953.8,+10.0,053,0108,1710778206,6.801 45,0002,0003,0953.9,+09.9,053,0109,1710778506,6.789 45,0004,0006,0953.5,+09.8,054,0117,1710778806,6.789 49,0003,0005,0953.8,+09.6,054,0112,1710779106,6.869 47,0003,0005,0953.6,+09.3,054,0116,1710779406,6.926 49,0002,0003,0953.7,+09.3,054,0123,1710779706,6.932 42,0002,0003,0953.9,+09.3,055,0114,1710780006,6.927 42,0002,0003,0953.7,+09.2,056,0106,1710780306,6.904 47,0005,0007,0953.8,+09.0,056,0121,1710780606,6.897 45,0002,0003,0954.0,+08.9,056,0129,1710780906,6.907 30,0002,0003,0953.7,+08.8,056,0109,1710781206,6.889 42,0002,0003,0953.7,+08.7,057,0116,1710781506,6.891 47,0003,0005,0953.7,+08.8,057,0089,1710781806,6.888 49,0006,0008,0953.8,+08.8,057,0109,1710782106,6.888 40,0002,0003,0954.1,+08.9,057,0087,1710782406,6.87 42,0002,0003,0954.2,+09.0,057,0114,1710782706,6.947 42,0003,0005,0954.3,+09.0,057,0112,1710783007,7.024 49,0002,0003,0954.4,+09.0,057,0121,1710783307,7.015 49,0003,0005,0954.3,+09.0,058,0119,1710783607,7.018 33,0003,0005,0954.3,+09.1,058,0122,1710783906,6.991 42,0002,0003,0954.0,+09.1,057,0105,1710784206,6.995 30,0002,0003,0954.4,+09.1,057,0118,1710784506,6.985 47,0002,0003,0954.2,+09.3,056,0099,1710784806,6.985 42,0002,0003,0954.2,+09.4,056,0114,1710785106,6.986 40,0003,0005,0954.4,+09.4,056,0111,1710785406,6.977 47,0002,0003,0954.5,+09.5,057,0109,1710785706,6.962 42,0002,0003,0954.4,+09.6,056,0124,1710786006,6.963 40,0002,0003,0954.0,+09.7,056,0121,1710786307,7.032 33,0002,0003,0954.1,+09.7,056,0114,1710786607,7.101 47,0004,0006,0954.3,+09.6,055,0117,1710786907,7.291 42,0002,0003,0954.3,+09.5,057,0127,1710787207,7.091 47,0002,0003,0954.4,+09.5,057,0139,1710787507,7.087 40,0003,0005,0954.3,+09.4,057,0118,1710787807,7.079 45,0002,0003,0954.5,+09.5,056,0126,1710788107,7.081 47,0002,0003,0954.2,+09.4,057,0103,1710788407,7.093 30,0002,0003,0954.6,+09.2,059,0127,1710788707,7.061 45,0003,0005,0954.8,+09.2,057,0109,1710789007,7.063 49,0003,0005,0954.2,+09.0,058,0111,1710789307,7.055 47,0002,0003,0954.6,+08.9,058,0102,1710789607,7.051 47,0003,0005,0954.7,+08.9,059,0109,1710789907,7.149 45,0003,0005,0954.5,+09.2,059,0121,1710790207,7.205 45,0002,0003,0954.7,+09.4,056,0123,1710790507,7.206 45,0004,0006,0954.8,+09.8,056,0109,1710790807,7.197 28,0003,0005,0954.6,+09.6,056,0107,1710791107,7.184 30,0003,0005,0954.6,+09.5,055,0119,1710791407,7.183 30,0004,0006,0955.0,+09.4,056,0128,1710791707,7.178 45,0003,0005,0954.8,+09.2,056,0117,1710792007,7.164 49,0004,0006,0954.7,+09.1,055,0119,1710792307,7.168 49,0004,0006,0954.7,+09.0,055,0122,1710792607,7.15 40,0006,0008,0954.8,+09.1,053,0117,1710792907,7.147 45,0004,0006,0954.6,+08.9,054,0104,1710793207,7.149 45,0004,0006,0954.6,+08.7,055,0090,1710793507,7.225 42,0005,0007,0954.5,+08.3,057,0107,1710793807,7.295 47,0006,0008,0954.7,+08.2,057,0105,1710794107,7.287 45,0005,0007,0954.3,+08.3,056,0090,1710794407,7.281 45,0004,0006,0954.3,+08.2,056,0118,1710794707,7.28 47,0004,0006,0954.4,+08.2,058,0105,1710795007,7.275 47,0003,0005,0954.6,+08.3,055,0115,1710795307,7.276 45,0003,0005,0954.7,+08.1,058,0118,1710795607,7.266 30,0004,0006,0954.8,+08.1,058,0128,1710795907,7.259 45,0005,0007,0954.6,+08.4,054,0121,1710796207,7.252 47,0004,0006,0954.6,+08.4,056,0116,1710796507,7.253 30,0005,0007,0954.5,+08.5,054,0105,1710796807,7.244 42,0004,0006,0954.6,+08.5,055,0123,1710797107,7.337 40,0002,0003,0954.4,+08.4,056,0126,1710797407,7.401 40,0003,0005,0954.4,+08.6,056,0123,1710797707,7.373 45,0003,0005,0954.3,+08.7,056,0119,1710798007,7.379 45,0004,0006,0954.4,+08.7,055,0114,1710798307,7.375 40,0003,0005,0954.4,+08.6,056,0118,1710798607,7.358 45,0003,0005,0954.6,+08.9,052,0125,1710798907,7.365 30,0004,0006,0954.4,+08.8,053,0112,1710799207,7.349 30,0003,0005,0954.5,+08.8,054,0115,1710799507,7.347 45,0002,0003,0954.2,+08.7,054,0106,1710799807,7.343 30,0004,0006,0954.3,+08.5,055,0103,1710800107,7.332 45,0003,0005,0954.2,+08.5,056,0113,1710800407,7.333 49,0004,0006,0954.0,+08.9,053,0112,1710800707,7.419 45,0002,0003,0954.1,+08.7,054,0107,1710801007,7.486 47,0003,0005,0954.2,+08.6,054,0111,1710801307,7.489 49,0007,0010,0954.0,+08.5,055,0122,1710801607,7.49 45,0003,0005,0954.0,+08.4,056,0138,1710801907,7.467 49,0002,0003,0954.3,+08.2,057,0115,1710802207,7.459 45,0003,0005,0954.2,+08.1,058,0117,1710802507,7.463 47,0003,0005,0954.1,+08.1,059,0129,1710802807,7.453 45,0003,0005,0954.4,+08.3,058,0102,1710803107,7.448 45,0005,0007,0954.0,+08.2,058,0119,1710803407,7.622 47,0003,0005,0954.1,+08.2,055,0108,1710803707,7.438 45,0003,0005,0954.1,+08.1,055,0109,1710804007,7.439 30,0003,0005,0954.1,+08.2,054,0118,1710804307,7.702 47,0003,0005,0953.9,+08.1,055,0105,1710804607,7.581 40,0002,0003,0954.0,+08.1,055,0131,1710804907,7.568 49,0005,0007,0954.0,+08.1,055,0109,1710805207,7.572 40,0003,0005,0953.9,+08.0,057,0112,1710805507,7.55 42,0003,0005,0953.8,+07.9,058,0134,1710805807,7.557 49,0005,0007,0953.8,+07.9,058,0136,1710806107,7.547 47,0003,0005,0953.9,+07.9,060,0116,1710806407,7.552 40,0003,0005,0954.1,+07.8,060,0129,1710806707,7.531 47,0004,0006,0954.0,+07.8,060,0130,1710807007,7.549 47,0005,0007,0953.9,+07.8,059,0125,1710807307,7.526 45,0003,0005,0953.9,+07.8,059,0115,1710807607,7.538 42,0007,0010,0953.9,+07.8,059,0132,1710807907,7.617 45,0003,0005,0953.9,+07.8,058,0106,1710808207,7.688 47,0004,0006,0954.0,+07.8,057,0127,1710808507,7.672 47,0003,0005,0953.8,+07.8,057,0119,1710808807,7.668 40,0003,0005,0953.9,+07.8,056,0128,1710809107,7.658 47,0005,0007,0953.7,+07.8,057,0111,1710809407,7.656 30,0005,0007,0953.8,+07.8,056,0129,1710809707,7.644 40,0004,0006,0953.9,+07.8,057,0123,1710810007,7.642 45,0006,0008,0953.6,+07.7,056,0117,1710810307,7.628 30,0004,0006,0953.4,+07.5,058,0111,1710810607,7.631 40,0005,0007,0953.7,+07.4,057,0113,1710810907,7.624 42,0004,0006,0953.5,+07.4,056,0114,1710811207,7.624 40,0005,0007,0953.8,+07.3,058,0115,1710811507,7.711 47,0003,0005,0953.7,+07.3,057,0104,1710811807,7.772 42,0006,0008,0953.6,+07.2,058,0104,1710812107,7.768 45,0004,0006,0953.6,+07.3,057,0108,1710812407,7.771 30,0006,0008,0953.3,+07.3,056,0093,1710812707,7.742 45,0005,0007,0953.2,+07.2,057,0128,1710813007,7.758 42,0004,0006,0953.6,+07.2,055,0105,1710813307,7.748 42,0003,0005,0953.4,+07.1,055,0106,1710813607,7.743 45,0004,0006,0953.2,+07.0,054,0123,1710813907,7.737 49,0003,0005,0953.2,+06.9,054,0114,1710814207,7.735 45,0002,0003,0953.3,+06.6,054,0116,1710814507,7.743 47,0004,0006,0953.4,+06.6,054,0124,1710814807,7.722 47,0004,0006,0953.4,+06.4,054,0115,1710815107,7.822 45,0004,0006,0953.1,+06.5,053,0114,1710815407,7.877 42,0007,0010,0953.3,+06.4,052,0118,1710815707,7.869 45,0003,0005,0953.6,+06.5,052,0104,1710816007,7.859 45,0005,0007,0953.1,+06.4,051,0105,1710816307,7.856 47,0004,0006,0953.5,+06.4,050,0104,1710816607,7.858 30,0003,0005,0953.6,+06.5,050,0100,1710816907,7.851 42,0007,0010,0953.5,+06.4,050,0128,1710817207,7.842 37,0004,0006,0953.4,+06.4,049,0108,1710817507,7.839 30,0004,0006,0953.7,+06.5,048,0127,1710817807,7.841 42,0005,0007,0953.6,+06.6,043,0122,1710818107,7.833 49,0006,0008,0953.5,+06.6,045,0100,1710818407,7.824 42,0003,0005,0953.3,+06.5,044,0095,1710818707,7.917 40,0002,0003,0953.7,+06.5,042,0130,1710819007,7.976 40,0002,0003,0953.3,+06.6,043,0126,1710819307,7.978 45,0004,0006,0953.6,+06.5,043,0113,1710819607,7.968 42,0003,0005,0953.4,+06.6,044,0134,1710819907,7.957 47,0003,0005,0953.7,+06.5,044,0114,1710820207,7.96 45,0004,0006,0953.9,+06.5,044,0094,1710820507,7.952 42,0006,0008,0953.8,+06.5,044,0108,1710820807,7.938 45,0003,0005,0953.8,+06.5,044,0098,1710821107,7.959 45,0003,0005,0953.8,+06.5,045,0119,1710821407,7.944 42,0005,0007,0953.8,+06.6,044,0100,1710821707,7.95 42,0003,0005,0953.8,+06.6,044,0119,1710822007,7.942 45,0002,0003,0953.6,+06.7,043,0098,1710822308,8.018 42,0003,0005,0953.9,+06.7,044,0117,1710822608,8.074 33,0003,0005,0954.1,+06.6,043,0121,1710822908,8.079 47,0002,0003,0953.8,+06.6,043,0110,1710823208,8.081 30,0003,0005,0953.9,+06.6,044,0120,1710823508,8.08 42,0004,0006,0954.0,+06.6,044,0100,1710823808,8.08 42,0003,0005,0954.2,+06.4,045,0131,1710824108,8.076 47,0003,0005,0954.1,+06.5,044,0102,1710824408,8.061 42,0003,0005,0954.3,+06.5,043,0108,1710824708,8.05 45,0005,0007,0954.3,+06.5,043,0118,1710825008,8.049 42,0003,0005,0954.0,+06.3,045,0114,1710825308,8.044 49,0002,0003,0954.3,+06.4,044,0090,1710825608,8.026 42,0002,0003,0954.2,+06.4,044,0121,1710825908,8.114 45,0002,0003,0954.2,+06.4,044,0109,1710826208,8.177 47,0006,0008,0954.3,+06.4,043,0133,1710826508,8.167 42,0003,0005,0954.2,+06.4,044,0105,1710826808,8.174 42,0003,0005,0954.3,+06.3,044,0107,1710827108,8.174 42,0004,0006,0954.6,+06.3,044,0103,1710827408,8.153 42,0003,0005,0954.6,+06.1,045,0101,1710827708,8.153 28,0002,0003,0954.6,+06.0,046,0120,1710828008,8.159 45,0003,0005,0954.4,+06.0,045,0103,1710828308,8.147 45,0004,0006,0954.8,+05.9,046,0134,1710828608,8.142 42,0003,0005,0954.7,+05.8,047,0085,1710828908,8.135 42,0002,0003,0954.9,+05.9,045,0119,1710829208,8.137 45,0003,0005,0954.8,+05.9,045,0104,1710829508,8.223 37,0003,0005,0954.8,+05.8,046,0091,1710829808,8.276 49,0003,0005,0954.7,+05.9,045,0101,1710830108,8.266 33,0003,0005,0954.8,+06.0,045,0126,1710830408,8.283 42,0004,0006,0955.0,+06.0,044,0107,1710830708,8.278 47,0006,0008,0955.0,+06.0,044,0116,1710831008,8.275 40,0003,0005,0954.9,+06.0,045,0122,1710831308,8.272 28,0037,0050,0955.1,+06.1,045,0119,1710831608,8.256 40,0008,0011,0955.1,+06.0,045,0103,1710831908,8.25 49,0107,0144,0955.2,+06.0,045,0114,1710832208,8.251 45,0009,0012,0955.7,+05.9,044,0102,1710832508,8.247 30,0036,0049,0955.3,+06.0,044,0114,1710832808,8.234 47,0006,0008,0955.7,+06.0,046,0107,1710833108,8.325 47,0006,0008,0955.7,+05.8,047,0115,1710833408,8.387 40,0012,0016,0956.0,+05.7,048,0126,1710833708,8.408 30,0004,0006,0955.5,+05.2,054,0120,1710834008,8.371 47,0003,0005,0956.1,+04.6,058,0116,1710834308,8.385 40,0017,0023,0956.0,+04.2,063,0113,1710834608,8.366 42,0007,0010,0955.9,+04.2,064,0110,1710834908,8.372 42,0004,0006,0955.7,+04.0,068,0121,1710835208,8.375 45,0004,0006,0955.9,+03.9,069,0120,1710835508,8.362 40,0002,0003,0955.8,+03.8,071,0125,1710835808,8.358 42,0006,0008,0955.8,+03.7,069,0121,1710836108,8.374 30,0004,0006,0956.1,+03.9,070,0108,1710836408,8.364 40,0004,0006,0955.8,+04.1,070,0133,1710837008,8.499 42,0007,0010,0955.6,+04.0,070,0124,1710837308,8.502 47,0005,0007,0955.8,+04.0,071,0112,1710837608,8.505 47,0006,0008,0955.7,+03.8,071,0128,1710837908,8.49 45,0006,0008,0955.9,+03.8,071,0120,1710838208,8.49 40,0007,0010,0955.6,+04.0,070,0096,1710838508,8.478 45,0004,0006,0956.1,+03.9,071,0115,1710838808,8.491 42,0006,0008,0955.8,+03.9,070,0128,1710839108,8.471 45,0008,0011,0956.0,+03.9,070,0116,1710839408,8.491 45,0004,0006,0955.6,+04.1,068,0099,1710839708,8.472 42,0004,0006,0955.9,+04.2,068,0124,1710840008,8.466 42,0005,0007,0955.5,+04.4,069,0128,1710840308,8.543 47,0004,0006,0955.7,+04.7,068,0117,1710840608,8.605 40,0005,0007,0956.0,+05.0,066,0128,1710840908,8.619 47,0004,0006,0955.7,+05.1,065,0124,1710841208,8.616 47,0004,0006,0956.1,+05.4,065,0120,1710841508,8.602 35,0004,0006,0955.7,+05.5,065,0110,1710841808,8.598 45,0005,0007,0956.1,+05.7,065,0111,1710842108,8.588 35,0006,0008,0955.6,+05.6,066,0081,1710842408,8.584 40,0006,0008,0956.1,+05.7,064,0129,1710842708,8.573 40,0005,0007,0955.7,+05.9,064,0096,1710843008,8.567 42,0004,0006,0956.0,+05.9,062,0099,1710843308,8.582 47,0004,0006,0955.8,+05.9,062,0111,1710843608,8.573 33,0005,0007,0955.7,+06.5,062,0126,1710843908,8.654 47,0007,0010,0955.8,+07.0,060,0115,1710844208,8.721 49,0010,0013,0955.6,+07.7,057,0113,1710844508,8.72 35,0003,0005,0956.0,+08.3,055,0106,1710844808,8.705 45,0003,0005,0955.5,+08.0,053,0100,1710845108,8.703 45,0003,0005,0955.8,+09.0,052,0126,1710845408,8.684 25,0006,0008,0955.4,+08.4,051,0132,1710845708,8.673 42,0002,0003,0955.7,+08.4,054,0121,1710846008,8.683 42,0005,0007,0955.7,+08.4,050,0101,1710846308,8.671 45,0004,0006,0955.4,+07.7,051,0101,1710846608,8.68 47,0003,0005,0955.7,+08.0,051,0114,1710846908,8.664 47,0003,0005,0955.9,+07.8,052,0092,1710847208,8.644 47,0003,0005,0955.6,+08.3,050,0107,1710847508,8.736 45,0003,0005,0955.3,+08.5,051,0103,1710847808,8.799 47,0003,0005,0955.2,+08.5,046,0130,1710848108,8.806 45,0003,0005,0955.3,+09.1,044,0095,1710848408,8.795 45,0006,0008,0955.4,+09.1,047,0118,1710848708,8.79 49,0004,0006,0955.3,+09.0,048,0113,1710849008,8.785 45,0003,0005,0955.4,+09.1,046,0111,1710849308,8.779 42,0009,0012,0955.4,+08.9,044,0100,1710849908,8.778 47,0004,0006,0955.1,+09.0,042,0142,1710850208,8.772 42,0003,0005,0955.2,+08.8,042,0122,1710850508,8.741 49,0004,0006,0955.4,+08.8,041,0108,1710850808,8.74 47,0004,0006,0955.1,+08.9,043,0103,1710851108,8.836 25,0004,0006,0955.2,+08.9,041,0125,1710851408,8.901 37,0004,0006,0955.2,+08.6,042,0113,1710851708,8.888 47,0003,0005,0955.0,+09.0,040,0120,1710852008,8.884 45,0003,0005,0955.1,+08.9,041,0111,1710852308,8.886 37,0003,0005,0955.4,+08.5,041,0114,1710852608,8.875 42,0002,0003,0955.1,+08.7,044,0100,1710852908,8.874 42,0003,0005,0954.9,+08.6,043,0123,1710853208,8.852 49,0003,0005,0955.1,+08.7,042,0110,1710853508,8.843 45,0003,0005,0955.0,+08.6,043,0093,1710853808,8.849 45,0003,0005,0955.0,+08.6,042,0122,1710854108,8.836 42,0004,0006,0955.2,+08.1,042,0120,1710854408,8.845 28,0004,0006,0955.3,+08.0,044,0124,1710854708,8.959 40,0006,0008,0955.1,+08.1,044,0116,1710855008,8.991 35,0007,0010,0955.3,+08.1,048,0120,1710855308,8.976 45,0006,0008,0955.3,+08.0,050,0124,1710855608,8.988 45,0006,0008,0955.2,+08.0,047,0130,1710855908,8.983 23,0008,0011,0955.4,+08.5,047,0100,1710856208,8.975 40,0007,0010,0955.2,+08.4,047,0108,1710856508,8.951 45,0006,0008,0955.3,+08.0,049,0127,1710856808,8.958 47,0007,0010,0955.5,+07.8,048,0127,1710857108,8.953 37,0007,0010,0955.2,+07.6,049,0107,1710857408,8.949 42,0008,0011,0955.5,+07.4,050,0107,1710857708,8.951 45,0006,0008,0955.3,+07.5,049,0114,1710858008,8.923 40,0006,0008,0955.4,+07.6,049,0106,1710858309,9.014 40,0006,0008,0955.3,+07.5,050,0103,1710858609,9.077 28,0008,0011,0955.3,+07.5,049,0116,1710858909,9.077 45,0008,0011,0955.6,+07.5,051,0117,1710859209,9.075 42,0008,0011,0955.6,+07.3,051,0094,1710859509,9.072 37,0010,0013,0955.7,+07.1,057,0121,1710859809,9.077 45,0011,0015,0955.5,+06.8,059,0126,1710860109,9.073 42,0010,0013,0955.6,+06.8,059,0110,1710860409,9.059 42,0009,0012,0956.0,+06.8,060,0123,1710860709,9.038 47,0011,0015,0955.8,+06.7,060,0123,1710861009,9.03 28,0011,0015,0955.8,+06.5,060,0120,1710861609,9.024 45,0010,0013,0955.6,+06.6,060,0112,1710861909,9.105 45,0011,0015,0955.9,+06.6,059,0107,1710862209,9.185 42,0014,0018,0956.0,+06.6,060,0099,1710862509,9.171 30,0016,0022,0956.0,+06.6,058,0113,1710862809,9.162 28,0011,0015,0955.9,+06.5,058,0109,1710863109,9.158 45,0013,0017,0956.2,+06.5,059,0121,1710863409,9.152 49,0013,0017,0955.8,+06.4,057,0119,1710863709,9.151 47,0009,0012,0956.0,+06.3,058,0118,1710864009,9.147 42,0011,0015,0956.3,+06.3,057,0096,1710864309,9.148 45,0011,0015,0956.3,+06.3,058,0093,1710864609,9.14 42,0013,0017,0956.2,+06.2,058,0135,1710864909,9.126 42,0011,0015,0955.9,+06.1,058,0108,1710865209,9.133 45,0014,0018,0956.5,+06.3,058,0109,1710865509,9.219 28,0012,0016,0956.3,+06.1,058,0099,1710865809,9.283 47,0010,0013,0956.4,+06.1,058,0103,1710866109,9.282 47,0015,0021,0956.9,+06.0,058,0105,1710866409,9.27 30,0011,0015,0956.2,+06.2,058,0124,1710866709,9.264 28,0012,0016,0956.4,+06.0,059,0128,1710867009,9.266 45,0009,0012,0956.6,+05.8,060,0133,1710867309,9.262 45,0011,0015,0956.5,+05.6,062,0114,1710867609,9.26 47,0012,0016,0956.8,+05.6,060,0133,1710867909,9.255 40,0009,0012,0956.7,+05.6,061,0128,1710868209,9.228 45,0010,0013,0956.7,+05.7,062,0105,1710868509,9.233 45,0010,0013,0956.7,+05.7,062,0116,1710868809,9.23 28,0010,0013,0956.9,+05.7,062,0130,1710869109,9.317 47,0009,0012,0957.0,+05.7,062,0109,1710869409,9.388 45,0014,0018,0956.9,+05.8,062,0106,1710869709,9.38 49,0010,0013,0957.0,+05.7,063,0100,1710870009,9.376 49,0009,0012,0957.1,+05.7,063,0107,1710870309,9.376 45,0013,0017,0957.5,+05.6,063,0108,1710870609,9.35 28,0013,0017,0957.4,+05.4,063,0114,1710870909,9.354 30,0016,0022,0957.2,+05.5,063,0131,1710871209,9.358 45,0009,0012,0957.5,+05.4,064,0118,1710871509,9.358 47,0011,0015,0957.5,+05.5,063,0102,1710871809,9.343 28,0009,0012,0957.6,+05.7,058,0101,1710872109,9.334 47,0009,0012,0957.5,+05.6,063,0113,1710872409,9.345 42,0008,0011,0957.9,+05.6,060,0119,1710872709,9.426 47,0014,0018,0957.9,+05.3,063,0091,1710873009,9.487 30,0009,0012,0958.0,+05.1,065,0126,1710873309,9.482 47,0012,0016,0958.2,+04.9,067,0095,1710873609,9.477 45,0014,0018,0958.0,+04.8,069,0108,1710873909,9.475 47,0011,0015,0957.9,+04.8,069,0108,1710874209,9.476 33,0014,0018,0958.2,+04.9,068,0119,1710874509,9.468 30,0008,0011,0958.0,+05.1,065,0108,1710874809,9.465 49,0014,0018,0958.5,+05.0,067,0105,1710875109,9.447 40,0017,0023,0958.5,+04.9,068,0099,1710875409,9.452 35,0010,0013,0958.3,+04.1,064,0110,1710875709,9.449 37,0008,0011,0958.4,+03.8,060,0131,1710876009,9.443 37,0009,0012,0958.8,+03.7,062,0104,1710876309,9.535 47,0005,0007,0958.6,+03.6,060,0115,1710876609,9.595 37,0007,0010,0958.7,+03.5,048,0133,1710877209,9.606 42,0003,0005,0959.0,+03.4,048,0130,1710877509,9.601 37,0005,0007,0958.8,+03.4,045,0138,1710878109,9.589 35,0005,0007,0959.0,+03.2,046,0118,1710878409,9.584 37,0005,0007,0959.3,+03.1,045,0128,1710879009,9.576 42,0004,0006,0959.5,+02.9,047,0105,1710879609,9.573 25,0004,0006,0959.4,+02.9,046,0099,1710879909,9.657 40,0004,0006,0959.4,+02.8,048,0113,1710880209,9.735 28,0004,0006,0959.7,+02.9,047,0129,1710880809,9.725 42,0004,0006,0959.8,+02.9,047,0103,1710881109,9.715 45,0004,0006,0959.5,+02.9,047,0098,1710881409,9.71 40,0005,0007,0959.7,+02.8,050,0113,1710881709,9.715 40,0006,0008,0960.0,+02.8,047,0098,1710882009,9.711 40,0004,0006,0959.7,+02.7,047,0113,1710882309,9.699 37,0003,0005,0959.8,+02.4,048,0103,1710882609,9.691 45,0003,0005,0959.9,+02.2,048,0108,1710882909,9.681 40,0004,0006,0959.7,+02.2,050,0095,1710883209,9.682 42,0005,0007,0959.6,+02.1,049,0111,1710883509,9.777 40,0004,0006,0959.7,+02.0,050,0111,1710883809,9.82 45,0004,0006,0959.6,+01.9,048,0113,1710884109,9.82 42,0005,0007,0959.8,+01.6,051,0112,1710884409,9.81 40,0005,0007,0959.9,+01.7,049,0113,1710884709,9.806 30,0009,0012,0959.9,+01.6,050,0123,1710885009,9.82 30,0004,0006,0959.8,+01.5,050,0114,1710885609,9.82 30,0003,0005,0959.7,+01.1,051,0115,1710885909,9.827 42,0004,0006,0959.7,+01.1,052,0125,1710886209,9.833 42,0004,0006,0959.7,+00.8,053,0108,1710886509,9.812 42,0003,0005,0959.9,+00.9,052,0108,1710886809,9.826 33,0005,0007,0959.8,+00.8,054,0111,1710887109,9.896 37,0004,0006,0960.0,+00.8,053,0121,1710887409,9.956 37,0003,0005,0960.0,+00.4,054,0117,1710887709,9.964 40,0003,0005,0959.8,+00.4,054,0148,1710888009,9.946 30,0004,0006,0960.0,+00.3,055,0116,1710888309,9.956 42,0008,0011,0960.0,+00.3,054,0100,1710888609,9.943 42,0004,0006,0960.0,+00.0,054,0119,1710888909,9.952 40,0004,0006,0960.1,+00.7,050,0101,1710889209,9.932 30,0003,0005,0960.1,+00.5,052,0125,1710889509,9.946 37,0005,0007,0960.1,+00.3,054,0119,1710889809,9.934 37,0005,0007,0960.3,+00.4,054,0124,1710890109,9.938 28,0003,0005,0959.9,+00.5,054,0120,1710890409,9.93 42,0004,0006,0960.2,+00.3,055,0108,1710890710,10.037 42,0004,0006,0960.3,+00.4,053,0127,1710891010,10.103 45,0003,0005,0960.0,+00.1,055,0091,1710891310,10.09 40,0002,0003,0960.1,+00.3,051,0124,1710891610,10.084 42,0004,0006,0960.0,+00.9,050,0110,1710891910,10.088 40,0004,0006,0959.9,+00.4,053,0105,1710892210,10.095 42,0003,0005,0959.7,+00.4,054,0103,1710892510,10.077 37,0004,0006,0959.7,+00.7,052,0108,1710892810,10.091 40,0004,0006,0959.6,+00.7,051,0111,1710893110,10.075 40,0002,0003,0959.7,+00.5,051,0105,1710893710,10.074 40,0006,0008,0959.9,+00.7,050,0097,1710894010,10.068 40,0002,0003,0960.0,+00.6,051,0123,1710894310,10.158 30,0004,0006,0960.0,+00.3,053,0132,1710894610,10.222 42,0002,0003,0959.8,+00.5,051,0102,1710894910,10.226 45,0004,0006,0960.0,+00.2,055,0131,1710895210,10.218 42,0005,0007,0959.9,-00.1,056,0109,1710895510,10.21 42,0003,0005,0959.8,+00.4,051,0115,1710895810,10.213 42,0003,0005,0959.6,-00.3,055,0119,1710896110,10.209 28,0004,0006,0959.6,-00.3,055,0121,1710896410,10.211 37,0003,0005,0959.6,-00.2,053,0112,1710896710,10.213 45,0004,0006,0959.8,-00.6,056,0130,1710897010,10.207 30,0003,0005,0959.8,-00.7,057,0098,1710897310,10.204 30,0004,0006,0959.7,-00.5,055,0134,1710897910,10.286 40,0003,0005,0959.6,-00.7,056,0111,1710898210,10.367 33,0003,0005,0959.5,-00.6,056,0113,1710898510,10.357 40,0004,0006,0959.5,-00.4,055,0113,1710898810,10.349 42,0003,0005,0959.7,-00.7,056,0114,1710899110,10.353 45,0003,0005,0959.4,-00.9,058,0137,1710899410,10.345 33,0004,0006,0959.7,-00.7,056,0114,1710899710,10.351 45,0003,0005,0959.4,-00.4,055,0118,1710900010,10.344 33,0004,0006,0959.6,-00.5,055,0110,1710900310,10.347 45,0004,0006,0959.7,-00.4,054,0128,1710900610,10.343 45,0004,0006,0959.3,-00.1,054,0105,1710900910,10.329 35,0005,0007,0959.3,-00.2,054,0098,1710901210,10.332 37,0004,0006,0959.3,-00.1,054,0103,1710901510,10.431 33,0003,0005,0959.4,-00.8,058,0097,1710901810,10.487 47,0005,0007,0959.4,-00.6,056,0126,1710902110,10.489 33,0004,0006,0959.6,-00.7,057,0094,1710902410,10.483 40,0006,0008,0959.5,-00.7,057,0103,1710902710,10.476 45,0004,0006,0959.5,-01.1,060,0101,1710903010,10.49 30,0006,0008,0959.4,-01.2,060,0135,1710903310,10.482 45,0004,0006,0959.7,-01.2,061,0117,1710903610,10.486 33,0006,0008,0959.9,-01.3,061,0108,1710903910,10.49 42,0004,0006,0959.5,-01.1,060,0121,1710904210,10.475 45,0005,0007,0959.5,-01.1,059,0113,1710904510,10.473 45,0005,0007,0959.7,-01.2,060,0120,1710904810,10.479 40,0005,0007,0959.8,-01.2,060,0102,1710905110,10.572 35,0004,0006,0959.9,-01.3,061,0097,1710905410,10.627 35,0005,0007,0959.8,-01.3,060,0109,1710905710,10.631 42,0004,0006,0959.7,-01.4,062,0111,1710906010,10.624 42,0009,0012,0959.9,-01.3,060,0126,1710906310,10.617 45,0004,0006,0959.7,-01.4,062,0122,1710906610,10.635 33,0006,0008,0960.1,-01.3,060,0122,1710906910,10.628 35,0004,0006,0960.1,-01.2,061,0124,1710907210,10.627 33,0004,0006,0960.0,-00.8,059,0123,1710907510,10.631 42,0004,0006,0960.1,-00.6,058,0105,1710907810,10.613 42,0006,0008,0960.2,-00.6,058,0116,1710908110,10.62 35,0003,0005,0960.1,-00.5,060,0112,1710908710,10.709 37,0004,0006,0960.4,-00.4,057,0119,1710909010,10.768 35,0004,0006,0960.3,-00.4,058,0124,1710909310,10.762 49,0004,0006,0960.5,-00.6,059,0107,1710909610,10.758 47,0003,0005,0960.5,-00.6,060,0111,1710909910,10.76 33,0004,0006,0960.5,-00.6,059,0115,1710910210,10.746 40,0007,0010,0960.6,-00.5,058,0119,1710910510,10.751 35,0005,0007,0960.4,-00.7,060,0115,1710910810,10.743 45,0004,0006,0960.5,-00.6,060,0086,1710911110,10.752 37,0004,0006,0960.6,-00.4,058,0107,1710911410,10.745 47,0003,0005,0960.5,-00.3,059,0118,1710911710,10.745 33,0005,0007,0960.6,-00.3,058,0115,1710912010,10.741 42,0004,0006,0960.7,+00.1,056,0100,1710912310,10.832 35,0003,0005,0960.9,+00.4,059,0112,1710912610,10.901 33,0004,0006,0960.8,+00.6,055,0110,1710912910,10.901 47,0003,0005,0961.3,+00.8,055,0107,1710913210,10.889 42,0004,0006,0960.8,+00.9,056,0125,1710913510,10.895 35,0005,0007,0961.3,+00.9,055,0110,1710913810,10.886 40,0005,0007,0961.3,+00.9,058,0110,1710914110,10.901 42,0004,0006,0961.1,+01.1,055,0087,1710914410,10.891 33,0004,0006,0961.3,+01.2,055,0106,1710914710,10.878 42,0004,0006,0961.5,+01.3,055,0127,1710915010,10.877 33,0004,0006,0961.3,+01.7,054,0127,1710915310,10.873 30,0003,0005,0961.5,+02.1,052,0115,1710915610,10.864 30,0004,0006,0961.5,+02.6,052,0110,1710915910,10.959 42,0004,0006,0961.9,+03.0,050,0114,1710916211,11.024 42,0004,0006,0961.8,+03.0,047,0105,1710916511,11.016 30,0004,0006,0961.7,+03.4,050,0143,1710916811,11.01 49,0004,0006,0962.0,+03.4,047,0144,1710917111,11 47,0003,0005,0961.7,+03.5,050,0094,1710917411,11.007 42,0004,0006,0961.8,+03.4,049,0102,1710917710,10.997 49,0003,0005,0961.9,+03.7,048,0113,1710918010,10.989 42,0005,0007,0961.8,+03.9,048,0122,1710918310,10.997 23,0005,0007,0962.0,+03.9,048,0103,1710918610,10.992 28,0004,0006,0961.7,+03.9,047,0118,1710918910,10.979 25,0003,0005,0962.2,+03.8,047,0109,1710919210,10.975 30,0004,0006,0961.9,+04.0,047,0099,1710919511,11.078 28,0004,0006,0962.2,+04.2,049,0114,1710919811,11.137 35,0005,0007,0962.1,+04.6,048,0121,1710920111,11.138 47,0005,0007,0962.3,+04.3,048,0101,1710920411,11.121 40,0004,0006,0962.4,+04.4,047,0101,1710920711,11.117 33,0004,0006,0962.1,+04.6,047,0116,1710921011,11.115 40,0005,0007,0962.2,+04.2,048,0111,1710921611,11.12 33,0003,0005,0962.0,+04.1,048,0118,1710921911,11.112 47,0006,0008,0962.1,+04.5,047,0110,1710922211,11.11 28,0005,0007,0962.0,+05.3,046,0100,1710922511,11.09 42,0003,0005,0962.0,+05.3,047,0114,1710922811,11.086 30,0004,0006,0962.2,+06.1,044,0092,1710923111,11.166 45,0003,0005,0962.1,+05.7,045,0122,1710923411,11.233 37,0004,0006,0962.0,+05.6,044,0117,1710923711,11.221 28,0003,0005,0961.8,+05.5,045,0117,1710924311,11.225 42,0003,0005,0962.2,+05.7,046,0113,1710924611,11.221 47,0003,0005,0962.2,+05.7,045,0113,1710924911,11.231 42,0003,0005,0961.9,+06.0,047,0124,1710925211,11.21 40,0004,0006,0962.1,+06.4,043,0123,1710925511,11.205 47,0005,0007,0962.1,+06.4,044,0132,1710925811,11.214 45,0004,0006,0962.0,+06.6,045,0127,1710926111,11.202 37,0003,0005,0961.9,+06.3,043,0117,1710926411,11.199 28,0002,0003,0962.0,+07.1,042,0107,1710926711,11.292 40,0003,0005,0961.9,+07.1,042,0113,1710927011,11.348 45,0003,0005,0961.9,+07.3,045,0111,1710927311,11.332 47,0004,0006,0962.0,+08.2,042,0112,1710927611,11.334 45,0003,0005,0962.0,+08.3,041,0116,1710927911,11.318 30,0004,0006,0962.1,+07.2,041,0119,1710928511,11.31 42,0004,0006,0961.9,+07.3,041,0089,1710928811,11.309 42,0003,0005,0962.2,+07.1,042,0124,1710929111,11.301 30,0002,0003,0961.7,+07.3,042,0121,1710929411,11.293 47,0003,0005,0961.9,+07.9,040,0110,1710929711,11.29 30,0003,0005,0961.8,+07.8,040,0123,1710930311,11.367 28,0003,0005,0961.8,+08.2,039,0129,1710930611,11.429 47,0003,0005,0961.9,+08.1,039,0089,1710930911,11.446 28,0003,0005,0961.6,+08.0,037,0111,1710931211,11.414 47,0003,0005,0961.5,+08.5,038,0130,1710931511,11.416 28,0003,0005,0961.5,+08.3,039,0126,1710931811,11.413 47,0003,0005,0961.5,+08.3,038,0119,1710932111,11.411 37,0002,0003,0961.6,+08.6,036,0100,1710932411,11.406 45,0002,0003,0961.7,+08.7,037,0102,1710932711,11.396 28,0002,0003,0961.6,+09.1,038,0113,1710933011,11.385 33,0002,0003,0961.5,+09.4,035,0106,1710933911,11.472 25,0003,0005,0961.5,+09.1,036,0113,1710934211,11.54 45,0002,0003,0961.4,+09.6,035,0144,1710934811,11.516 47,0003,0005,0961.6,+09.5,036,0112,1710935111,11.502 42,0003,0005,0961.1,+09.5,034,0107,1710935411,11.499 42,0003,0005,0961.1,+09.7,037,0119,1710935711,11.484 42,0002,0003,0961.3,+09.9,035,0133,1710936011,11.484 45,0001,0002,0961.1,+10.1,035,0128,1710936611,11.48 42,0003,0005,0960.9,+09.7,035,0118,1710936911,11.473 37,0002,0003,0961.0,+09.4,033,0096,1710937511,11.546 42,0001,0002,0961.2,+10.1,032,0119,1710938111,11.61 28,0002,0003,0960.9,+09.7,034,0111,1710938411,11.596 28,0002,0003,0961.1,+10.1,035,0107,1710938711,11.582 37,0002,0003,0961.3,+10.8,032,0102,1710939911,11.566 40,0002,0003,0961.1,+10.4,034,0107,1710940211,11.558 33,0001,0002,0961.2,+10.5,033,0137,1710940511,11.551 37,0003,0005,0961.2,+10.3,033,0121,1710940811,11.553 40,0002,0003,0961.2,+10.1,033,0084,1710941111,11.624 35,0002,0003,0961.0,+09.6,035,0137,1710941411,11.693 40,0002,0003,0961.0,+09.7,034,0112,1710941711,11.698 42,0002,0003,0961.1,+09.7,035,0110,1710942311,11.672 40,0002,0003,0960.9,+09.5,034,0101,1710942611,11.667 45,0002,0003,0960.9,+10.0,031,0130,1710942911,11.658 42,0001,0002,0961.0,+10.4,031,0109,1710943211,11.661 42,0003,0005,0961.1,+10.3,028,0110,1710943511,11.644 47,0001,0002,0960.9,+09.9,032,0121,1710944111,11.635 47,0002,0003,0961.0,+10.0,032,0109,1710944411,11.641 25,0002,0003,0961.3,+09.9,032,0121,1710944711,11.713 47,0002,0003,0961.0,+09.7,033,0094,1710945011,11.773 40,0001,0002,0961.0,+09.7,032,0108,1710945311,11.764 47,0002,0003,0961.4,+09.9,032,0108,1710945611,11.771 49,0001,0002,0961.1,+09.5,035,0102,1710946211,11.746 30,0002,0003,0961.6,+09.5,034,0129,1710946511,11.741 30,0002,0003,0961.4,+09.4,033,0105,1710946811,11.732 47,0001,0002,0961.1,+09.3,034,0102,1710947111,11.728 30,0001,0002,0960.9,+08.9,038,0113,1710947411,11.737 45,0001,0002,0961.3,+08.6,038,0123,1710947711,11.713 28,0002,0003,0961.1,+08.9,035,0120,1710948011,11.718 42,0002,0003,0961.1,+08.8,034,0123,1710948311,11.81 37,0002,0003,0961.2,+08.7,035,0097,1710948611,11.865 47,0002,0003,0961.1,+08.5,035,0121,1710948911,11.867 49,0003,0005,0961.2,+08.5,035,0098,1710949211,11.848 25,0003,0005,0961.3,+08.2,036,0128,1710949511,11.848 25,0002,0003,0961.3,+08.2,036,0124,1710949811,11.85 25,0002,0003,0961.4,+08.0,039,0117,1710950111,11.85 25,0002,0003,0961.4,+07.8,039,0116,1710950411,11.833 25,0002,0003,0961.6,+07.8,039,0116,1710950711,11.826 49,0001,0002,0961.4,+07.6,038,0100,1710951011,11.836 25,0002,0003,0961.4,+07.5,040,0117,1710951311,11.82 47,0001,0002,0961.5,+07.2,042,0128,1710951611,11.814 25,0002,0003,0961.6,+07.0,042,0113,1710951911,11.919 42,0004,0006,0961.4,+06.9,042,0130,1710952211,11.96 45,0005,0007,0961.8,+06.7,043,0093,1710952511,11.96 40,0004,0006,0961.6,+06.5,043,0110,1710952811,11.957 42,0002,0003,0961.4,+06.4,044,0097,1710953111,11.968 40,0005,0007,0961.6,+06.1,044,0119,1710953411,11.923 42,0003,0005,0961.4,+06.2,044,0113,1710953711,11.922 42,0003,0005,0961.8,+06.2,043,0119,1710954011,11.912 30,0006,0008,0961.7,+06.0,044,0104,1710954311,11.922 42,0003,0005,0961.7,+06.0,045,0118,1710954611,11.928 45,0006,0008,0961.9,+06.0,045,0106,1710954911,11.925 45,0004,0006,0961.7,+06.1,044,0114,1710955211,11.915 25,0003,0005,0961.6,+06.1,044,0135,1710955512,12.009 28,0003,0005,0961.8,+06.0,044,0131,1710955812,12.071 47,0002,0003,0961.8,+06.0,045,0108,1710956112,12.056 47,0002,0003,0961.8,+05.9,045,0132,1710956412,12.053 45,0002,0003,0962.0,+06.0,045,0134,1710956712,12.038 45,0002,0003,0961.9,+05.8,046,0124,1710957012,12.048 42,0003,0005,0961.8,+05.8,047,0130,1710957312,12.055 42,0002,0003,0962.0,+05.8,046,0096,1710957612,12.045 45,0002,0003,0961.9,+05.7,046,0119,1710957912,12.038 30,0002,0003,0961.9,+05.5,046,0118,1710958212,12.031 30,0002,0003,0961.7,+05.5,046,0108,1710958512,12.022 45,0002,0003,0962.0,+05.3,046,0118,1710958812,12.024 28,0002,0003,0961.6,+05.5,044,0095,1710959112,12.109 30,0003,0005,0961.8,+05.5,045,0129,1710959412,12.173 42,0003,0005,0962.0,+05.7,044,0135,1710959712,12.172 45,0004,0006,0961.8,+05.4,046,0099,1710960012,12.153 45,0002,0003,0961.7,+05.9,043,0102,1710960312,12.159 42,0002,0003,0962.0,+05.6,044,0116,1710960612,12.173 47,0003,0005,0962.2,+05.3,047,0128,1710960912,12.146 45,0003,0005,0962.0,+05.8,043,0107,1710961212,12.128 37,0003,0005,0961.9,+05.7,045,0101,1710961512,12.136 40,0004,0006,0962.0,+05.5,045,0128,1710961812,12.137 35,0005,0007,0962.3,+05.7,045,0118,1710962112,12.157 42,0002,0003,0962.2,+05.6,046,0127,1710962412,12.127 40,0004,0006,0962.0,+05.5,046,0099,1710962712,12.217 45,0003,0005,0962.1,+05.4,046,0120,1710963012,12.296 40,0003,0005,0962.0,+05.2,047,0117,1710963312,12.277 33,0004,0006,0962.0,+05.2,047,0136,1710963612,12.286 42,0003,0005,0962.0,+05.0,047,0121,1710963912,12.264 45,0005,0007,0962.1,+04.7,049,0136,1710964212,12.26 45,0003,0005,0962.1,+04.6,051,0115,1710964512,12.254 30,0003,0005,0962.4,+04.7,049,0105,1710964812,12.264 40,0003,0005,0962.2,+05.0,047,0111,1710965112,12.258 35,0007,0010,0962.2,+05.4,047,0111,1710965412,12.253 45,0003,0005,0962.6,+05.5,049,0124,1710965712,12.234 45,0005,0007,0962.7,+05.9,047,0109,1710966012,12.226 28,0004,0006,0962.4,+05.8,048,0113,1710966312,12.317 28,0004,0006,0962.5,+05.6,051,0106,1710966612,12.38 28,0003,0005,0962.6,+06.1,047,0103,1710966912,12.373 42,0004,0006,0962.4,+06.3,047,0125,1710967212,12.381 28,0004,0006,0962.4,+06.0,048,0103,1710967512,12.366 42,0005,0007,0962.6,+06.1,049,0094,1710967812,12.365 45,0004,0006,0962.5,+06.2,047,0114,1710968112,12.362 47,0005,0007,0962.6,+06.3,047,0104,1710968412,12.369 45,0004,0006,0962.3,+06.4,047,0105,1710968712,12.348 30,0004,0006,0962.6,+06.4,047,0115,1710969012,12.346 42,0004,0006,0962.7,+06.3,049,0113,1710969312,12.352 28,0005,0007,0962.3,+06.2,048,0121,1710969612,12.342 30,0005,0007,0962.6,+06.0,049,0105,1710969912,12.435 45,0006,0008,0962.6,+06.0,049,0111,1710970512,12.493 42,0011,0015,0962.7,+05.9,049,0098,1710971112,12.475 45,0008,0011,0962.4,+05.8,049,0115,1710971412,12.475 30,0006,0008,0962.7,+05.7,050,0106,1710971712,12.463 33,0006,0008,0962.4,+05.5,050,0110,1710972012,12.468 42,0007,0010,0962.4,+05.8,049,0133,1710972312,12.456 45,0005,0007,0962.4,+05.2,051,0120,1710972612,12.46 30,0007,0010,0962.5,+05.6,049,0103,1710972912,12.451 35,0004,0006,0962.3,+04.7,052,0098,1710973512,12.552 45,0005,0007,0962.2,+04.2,054,0095,1710973812,12.615 45,0005,0007,0962.4,+04.2,053,0107,1710974112,12.607 33,0005,0007,0962.3,+04.1,054,0101,1710974412,12.596 37,0005,0007,0962.6,+04.8,052,0098,1710974712,12.604 42,0005,0007,0962.4,+05.1,051,0122,1710975012,12.596 35,0005,0007,0962.6,+04.8,052,0111,1710975312,12.585 45,0004,0006,0962.3,+04.1,055,0098,1710975612,12.586 47,0005,0007,0962.2,+03.9,054,0097,1710975912,12.585 40,0006,0008,0962.2,+03.3,057,0110,1710976212,12.58 35,0004,0006,0962.3,+03.4,056,0107,1710976512,12.571 33,0006,0008,0962.4,+04.4,053,0107,1710976812,12.567 37,0004,0006,0962.3,+03.9,055,0108,1710977112,12.653 33,0004,0006,0962.6,+04.0,055,0134,1710977412,12.714 42,0005,0007,0962.3,+04.3,054,0127,1710977712,12.712 42,0006,0008,0962.2,+04.3,053,0114,1710978012,12.709 30,0005,0007,0962.4,+03.9,054,0121,1710978312,12.703 42,0007,0010,0962.1,+04.3,053,0107,1710978612,12.699 42,0005,0007,0962.2,+04.2,053,0119,1710978912,12.703 33,0005,0007,0962.1,+04.6,052,0117,1710979212,12.698 40,0005,0007,0962.1,+04.5,052,0110,1710979512,12.683 45,0006,0008,0962.0,+04.1,054,0113,1710979812,12.678 35,0007,0010,0962.1,+04.3,053,0110,1710980112,12.676 35,0005,0007,0962.0,+04.2,054,0117,1710980412,12.675 42,0005,0007,0961.9,+03.9,055,0104,1710980712,12.768 37,0004,0006,0961.8,+04.1,054,0120,1710981012,12.825 45,0005,0007,0962.0,+04.1,056,0104,1710981312,12.822 45,0006,0008,0961.8,+04.2,055,0104,1710981612,12.822 33,0006,0008,0961.6,+04.5,053,0113,1710981912,12.811 40,0010,0013,0962.0,+04.8,052,0104,1710982212,12.822 40,0006,0008,0961.6,+04.7,053,0125,1710982512,12.816 40,0005,0007,0961.7,+04.9,051,0112,1710983112,12.808 40,0005,0007,0961.6,+04.9,052,0127,1710983412,12.796 40,0008,0011,0961.4,+04.8,052,0125,1710983712,12.8 30,0007,0010,0961.4,+04.9,052,0100,1710984012,12.786 40,0005,0007,0961.5,+04.8,052,0103,1710984312,12.874 40,0006,0008,0961.3,+04.4,054,0120,1710984612,12.929 40,0005,0007,0961.4,+04.5,053,0120,1710984912,12.928 40,0005,0007,0961.2,+04.2,055,0113,1710985212,12.917 42,0005,0007,0961.4,+04.1,055,0138,1710985512,12.915 40,0005,0007,0961.2,+03.7,056,0124,1710985812,12.913 40,0005,0007,0961.2,+03.5,055,0108,1710986112,12.905 40,0007,0010,0961.2,+03.0,057,0108,1710986412,12.912 40,0005,0007,0961.4,+02.7,059,0128,1710986712,12.907 33,0006,0008,0961.1,+02.5,060,0106,1710987012,12.907 47,0006,0008,0961.2,+02.6,060,0099,1710987312,12.889 40,0004,0006,0960.9,+02.6,059,0116,1710987612,12.888 37,0006,0008,0961.1,+02.4,060,0113,1710987912,12.987 47,0005,0007,0961.3,+02.3,060,0105,1710988213,13.045 42,0005,0007,0961.1,+02.3,060,0108,1710988513,13.043 40,0005,0007,0960.9,+02.2,060,0124,1710988813,13.054 45,0005,0007,0961.0,+02.1,061,0116,1710989113,13.048 42,0004,0006,0960.9,+02.2,060,0142,1710989413,13.035 40,0004,0006,0961.3,+01.9,062,0126,1710989713,13.052 45,0005,0007,0961.1,+01.9,062,0101,1710990013,13.044 45,0005,0007,0961.2,+01.8,062,0136,1710990313,13.034 45,0005,0007,0961.3,+02.1,061,0105,1710990613,13.027 37,0004,0006,0960.9,+02.0,061,0117,1710990913,13.027 45,0004,0006,0961.0,+01.9,062,0127,1710991213,13.031 42,0004,0006,0961.0,+01.8,061,0117,1710991513,13.118 45,0004,0006,0960.9,+01.6,063,0116,1710991813,13.177 40,0005,0007,0961.1,+01.7,062,0111,1710992113,13.17 47,0004,0006,0961.1,+01.9,061,0100,1710992413,13.162 47,0006,0008,0961.1,+01.5,063,0119,1710992713,13.178 40,0006,0008,0960.8,+01.4,064,0118,1710993013,13.162 45,0005,0007,0960.9,+01.7,063,0110,1710993313,13.152 47,0005,0007,0961.2,+01.6,063,0136,1710993613,13.154 47,0004,0006,0961.2,+01.8,062,0128,1710993913,13.143 42,0006,0008,0961.2,+02.0,061,0116,1710994213,13.146 42,0005,0007,0961.1,+01.9,062,0102,1710994513,13.162 42,0006,0008,0961.1,+01.8,061,0127,1710994813,13.152 47,0005,0007,0961.0,+01.6,062,0110,1710995113,13.236 45,0007,0010,0961.1,+01.8,062,0123,1710995413,13.299 40,0006,0008,0961.3,+01.6,062,0102,1710995713,13.292 40,0004,0006,0960.9,+01.8,061,0128,1710996013,13.298 33,0005,0007,0961.2,+01.6,063,0121,1710996313,13.291 37,0004,0006,0960.9,+01.8,062,0123,1710996613,13.287 37,0005,0007,0961.3,+02.3,060,0096,1710996913,13.281 37,0006,0008,0960.9,+02.3,059,0108,1710997213,13.279 33,0004,0006,0961.2,+02.4,060,0109,1710997513,13.27 37,0004,0006,0961.1,+02.4,061,0123,1710997813,13.276 33,0006,0008,0961.2,+02.6,059,0105,1710998113,13.27 45,0004,0006,0961.2,+03.0,058,0110,1710998413,13.272 35,0005,0007,0961.3,+03.1,057,0127,1710998713,13.358 42,0007,0010,0961.4,+03.1,057,0106,1710999013,13.422 47,0005,0007,0961.2,+03.1,058,0118,1710999313,13.439 42,0005,0007,0961.2,+03.3,058,0122,1710999613,13.414 33,0005,0007,0961.3,+03.5,057,0113,1710999913,13.409 47,0005,0007,0961.0,+03.5,057,0104,1711000213,13.403 42,0004,0006,0961.0,+03.6,056,0106,1711000513,13.386 42,0004,0006,0961.2,+03.8,055,0117,1711000813,13.406 42,0005,0007,0961.2,+03.8,056,0100,1711001113,13.405 40,0006,0008,0961.0,+03.9,056,0116,1711001413,13.398 37,0004,0006,0961.1,+04.1,056,0120,1711001713,13.389 28,0005,0007,0961.3,+04.3,056,0121,1711002013,13.396 37,0005,0007,0960.8,+04.7,054,0109,1711002313,13.483 37,0005,0007,0961.3,+04.9,053,0120,1711002613,13.538 45,0004,0006,0961.2,+05.0,053,0113,1711002913,13.523 37,0005,0007,0960.9,+05.3,052,0118,1711003213,13.523 45,0005,0007,0961.2,+05.6,050,0097,1711003513,13.517 37,0005,0007,0960.9,+05.9,049,0113,1711003813,13.511 47,0005,0007,0961.1,+06.3,048,0100,1711004113,13.5 37,0004,0006,0961.2,+06.8,046,0117,1711004413,13.504 40,0004,0006,0961.1,+06.9,047,0130,1711004713,13.505 40,0005,0007,0961.2,+07.7,044,0114,1711005013,13.493 47,0004,0006,0961.2,+07.4,045,0115,1711005313,13.513 42,0004,0006,0961.2,+07.7,044,0101,1711005613,13.485 40,0003,0005,0961.0,+08.2,041,0110,1711005913,13.568 42,0004,0006,0961.2,+08.9,040,0118,1711006213,13.634 40,0004,0006,0961.3,+08.1,042,0121,1711006513,13.621 42,0003,0005,0961.2,+08.6,040,0114,1711006813,13.636 47,0005,0007,0961.2,+08.8,039,0118,1711007113,13.609 42,0004,0006,0961.1,+08.5,041,0101,1711007413,13.613 40,0003,0005,0961.2,+08.8,042,0098,1711007713,13.607 42,0004,0006,0961.4,+08.9,041,0100,1711008013,13.605 45,0005,0007,0961.3,+09.4,039,0104,1711008313,13.609 37,0003,0005,0961.4,+09.5,038,0126,1711008613,13.616 33,0004,0006,0961.2,+09.6,037,0112,1711008913,13.603 37,0003,0005,0961.3,+09.8,037,0126,1711009213,13.574 37,0004,0006,0961.1,+10.1,037,0104,1711009513,13.664 37,0006,0008,0961.3,+10.1,037,0117,1711009813,13.749 47,0003,0005,0961.0,+10.1,037,0120,1711010113,13.712 45,0003,0005,0961.2,+10.5,037,0120,1711010413,13.704 42,0002,0003,0961.1,+10.6,036,0119,1711010713,13.699 35,0003,0005,0961.2,+10.6,037,0106,1711011013,13.703 40,0003,0005,0960.8,+10.7,035,0103,1711011313,13.694 45,0004,0006,0960.8,+11.0,034,0124,1711011613,13.68 37,0003,0005,0960.8,+11.1,034,0109,1711011913,13.689 37,0003,0005,0960.7,+10.7,035,0112,1711012213,13.683 33,0002,0003,0961.0,+10.8,034,0117,1711012513,13.681 42,0003,0005,0960.9,+11.0,034,0108,1711012813,13.661 37,0003,0005,0960.8,+10.6,035,0110,1711013113,13.748 30,0003,0005,0960.8,+10.7,036,0117,1711013413,13.819 47,0003,0005,0960.9,+10.5,034,0110,1711013713,13.826 37,0003,0005,0960.7,+10.6,034,0112,1711014013,13.833 42,0002,0003,0960.7,+11.2,033,0127,1711014313,13.82 37,0002,0003,0960.9,+11.9,030,0094,1711014613,13.789 40,0003,0005,0960.5,+12.1,031,0093,1711014913,13.776 40,0002,0003,0960.4,+12.0,030,0151,1711015213,13.78 42,0003,0005,0960.4,+12.2,031,0094,1711015513,13.762 40,0003,0005,0960.1,+12.3,031,0105,1711015813,13.794 37,0002,0003,0960.4,+12.0,031,0111,1711016113,13.781 40,0002,0003,0960.3,+11.9,030,0121,1711016413,13.779 37,0004,0006,0960.0,+12.2,029,0118,1711016713,13.848 37,0002,0003,0959.9,+12.5,029,0107,1711017013,13.881 40,0001,0002,0959.9,+12.6,029,0108,1711017313,13.915 37,0004,0006,0960.2,+12.7,027,0092,1711017613,13.895 45,0001,0002,0960.1,+12.3,028,0118,1711017913,13.879 42,0003,0005,0959.9,+12.5,029,0114,1711018213,13.875 42,0001,0002,0959.7,+13.3,026,0124,1711018513,13.882 35,0001,0002,0959.6,+13.2,027,0095,1711018813,13.86 25,0001,0002,0960.1,+13.4,025,0092,1711019113,13.847 40,0001,0002,0959.8,+13.1,025,0106,1711019413,13.834 40,0001,0002,0959.5,+12.4,027,0115,1711019713,13.841 42,0001,0002,0959.8,+12.5,027,0136,1711020013,13.836 37,0001,0002,0959.7,+12.8,026,0130,1711020313,13.937 42,0001,0002,0959.2,+13.4,023,0102,1711020913,13.951 40,0002,0003,0959.5,+13.1,024,0115,1711021213,13.954 35,0002,0003,0959.4,+13.2,027,0130,1711021513,13.963 40,0003,0005,0959.1,+12.9,026,0120,1711021813,13.941 40,0002,0003,0959.5,+13.2,024,0116,1711022113,13.955 40,0001,0002,0959.0,+12.9,024,0117,1711022413,13.95 35,0001,0002,0959.0,+13.3,024,0112,1711022713,13.93 37,0001,0002,0959.1,+13.2,027,0123,1711023313,13.931 35,0001,0002,0958.6,+13.1,026,0110,1711023913,13.99 42,0001,0002,0959.3,+12.9,025,0108,1711024214,14.062 35,0001,0002,0959.0,+13.3,025,0137,1711024814,14.056 47,0001,0002,0958.7,+13.4,026,0126,1711025114,14.027 37,0002,0003,0958.6,+13.5,024,0102,1711025414,14.018 40,0002,0003,0958.6,+13.5,023,0116,1711025714,14.025 35,0002,0003,0958.3,+13.4,023,0118,1711026014,14.024 33,0004,0006,0958.5,+13.5,024,0109,1711026613,13.991 42,0003,0005,0958.3,+13.6,023,0103,1711026914,14.004 37,0001,0002,0958.4,+14.0,023,0114,1711027213,13.991 37,0003,0005,0958.5,+14.0,023,0096,1711027514,14.071 33,0001,0002,0958.1,+13.4,026,0106,1711028114,14.109 33,0001,0002,0957.9,+13.5,025,0110,1711029014,14.077 42,0001,0002,0957.9,+13.4,025,0103,1711029314,14.097 40,0001,0002,0958.0,+13.4,024,0121,1711029614,14.084 35,0001,0002,0957.7,+13.4,023,0107,1711030214,14.258 16,0001,0002,0958.0,+13.2,026,0116,1711030514,14.241 35,0001,0002,0957.9,+13.2,024,0118,1711030814,14.06 37,0001,0002,0957.6,+13.0,026,0096,1711031114,14.332 42,0006,0008,0957.9,+12.8,026,0117,1711031414,14.402 40,0001,0002,0957.8,+12.8,023,0104,1711031714,14.389 30,0001,0002,0957.7,+12.8,024,0119,1711032014,14.376 35,0001,0002,0957.6,+12.4,024,0115,1711032614,14.17 42,0002,0003,0957.6,+12.4,024,0118,1711032914,14.177 35,0001,0002,0957.6,+12.5,023,0117,1711033214,14.379 42,0002,0003,0957.5,+12.4,024,0118,1711033514,14.33 35,0002,0003,0957.6,+12.1,024,0108,1711033814,14.333 37,0001,0002,0957.8,+11.8,023,0113,1711034114,14.337 37,0002,0003,0957.5,+12.0,023,0136,1711034414,14.127 35,0002,0003,0957.4,+12.1,023,0107,1711034714,14.237 23,0002,0003,0957.6,+12.1,023,0109,1711035014,14.286 42,0002,0003,0957.8,+12.0,025,0100,1711035314,14.273 42,0001,0002,0957.4,+11.4,028,0129,1711035614,14.468 42,0002,0003,0957.4,+11.0,029,0106,1711035914,14.257 40,0002,0003,0957.2,+11.3,027,0124,1711036214,14.432 42,0002,0003,0957.7,+11.6,026,0123,1711036514,14.25 23,0002,0003,0957.8,+10.9,029,0109,1711036814,14.249 37,0002,0003,0957.6,+11.2,027,0096,1711037114,14.437 40,0002,0003,0957.6,+10.6,029,0126,1711037414,14.423 45,0002,0003,0957.7,+10.7,028,0124,1711037714,14.23 45,0003,0005,0957.8,+10.4,029,0123,1711038014,14.237 37,0004,0006,0957.7,+10.2,029,0115,1711038314,14.318 40,0003,0005,0957.5,+10.2,029,0098,1711038614,14.367 42,0002,0003,0957.5,+09.9,029,0107,1711038914,14.39 16,0002,0003,0957.6,+09.8,029,0103,1711039214,14.361 42,0004,0006,0957.8,+09.5,031,0103,1711039514,14.356 40,0002,0003,0957.7,+09.6,030,0131,1711039814,14.358 21,0003,0005,0957.8,+10.0,030,0114,1711040114,14.325 45,0003,0005,0957.6,+10.1,029,0085,1711040414,14.329 37,0003,0005,0957.8,+10.0,029,0105,1711040714,14.344 42,0001,0002,0958.0,+10.1,029,0115,1711041014,14.323 42,0004,0006,0957.9,+10.0,030,0107,1711041314,14.298 42,0003,0005,0957.9,+10.3,029,0116,1711041614,14.296 40,0003,0005,0957.9,+10.3,029,0106,1711041914,14.368 25,0005,0007,0958.0,+10.3,028,0103,1711042214,14.647 42,0001,0002,0957.8,+10.3,028,0109,1711042514,14.454 42,0003,0005,0957.9,+10.4,028,0118,1711042814,14.443 23,0002,0003,0958.0,+10.3,028,0119,1711043114,14.628 21,0003,0005,0958.3,+10.2,029,0113,1711043414,14.435 47,0002,0003,0958.0,+09.9,030,0114,1711043714,14.622 37,0005,0007,0957.9,+09.7,031,0120,1711044014,14.609 42,0004,0006,0957.9,+09.7,030,0127,1711044314,14.423 40,0003,0005,0958.0,+09.6,031,0106,1711044614,14.404 37,0002,0003,0958.2,+09.6,030,0128,1711044914,14.417 42,0003,0005,0958.3,+09.9,029,0104,1711045214,14.396 23,0002,0003,0958.3,+09.7,030,0093,1711045514,14.46 40,0002,0003,0958.2,+09.3,030,0110,1711045814,14.529 40,0003,0005,0958.5,+09.3,030,0118,1711046114,14.534 42,0003,0005,0958.5,+09.2,030,0117,1711046414,14.529 37,0003,0005,0958.5,+09.5,029,0093,1711046714,14.513 40,0003,0005,0958.5,+09.3,030,0136,1711047014,14.504 40,0004,0006,0958.6,+08.6,033,0118,1711047314,14.522 18,0002,0003,0958.6,+08.8,032,0136,1711047614,14.5 40,0003,0005,0958.4,+08.7,031,0113,1711047914,14.496 42,0003,0005,0958.3,+08.6,032,0115,1711048214,14.503 47,0006,0008,0958.6,+08.1,034,0112,1711048514,14.47 40,0003,0005,0958.2,+08.2,033,0124,1711048814,14.469 40,0003,0005,0958.4,+08.0,034,0120,1711049114,14.577 40,0004,0006,0958.6,+07.8,034,0116,1711049414,14.635 45,0005,0007,0958.4,+07.9,035,0110,1711049714,14.635 40,0023,0031,0958.7,+07.5,036,0108,1711050314,14.647 45,0015,0021,0958.6,+07.2,037,0102,1711050614,14.635 23,0015,0021,0958.8,+07.2,037,0121,1711050914,14.621 42,0014,0018,0958.7,+07.1,036,0111,1711051214,14.617 42,0008,0011,0958.8,+07.1,038,0105,1711051514,14.615 40,0008,0011,0958.7,+07.2,043,0111,1711051814,14.602 40,0008,0011,0958.7,+06.9,046,0114,1711052114,14.609 40,0006,0008,0959.0,+06.8,047,0118,1711052414,14.596 45,0010,0013,0958.9,+06.7,048,0111,1711052714,14.655 42,0005,0007,0958.9,+07.1,048,0121,1711053014,14.748 23,0007,0010,0958.8,+06.7,049,0120,1711053314,14.742 23,0006,0008,0958.8,+06.7,049,0106,1711053614,14.741 40,0009,0012,0958.8,+06.7,048,0104,1711053914,14.728 40,0007,0010,0958.9,+07.0,047,0108,1711054214,14.715 42,0006,0008,0959.2,+06.9,047,0121,1711054514,14.722 37,0006,0008,0958.8,+06.7,048,0120,1711054814,14.697 45,0006,0008,0959.0,+06.8,048,0126,1711055114,14.716 45,0006,0008,0958.9,+06.4,048,0112,1711055414,14.703 47,0005,0007,0958.9,+06.4,049,0104,1711055714,14.69 42,0005,0007,0958.9,+06.3,049,0115,1711056014,14.705 42,0004,0006,0959.0,+06.2,048,0121,1711056314,14.798 45,0005,0007,0958.9,+06.2,048,0126,1711056614,14.856 47,0007,0010,0958.9,+06.1,048,0105,1711056914,14.835 42,0005,0007,0959.0,+06.1,047,0106,1711057214,14.842 42,0005,0007,0958.7,+05.9,049,0109,1711057514,14.828 40,0005,0007,0959.0,+05.7,048,0116,1711057814,14.809 40,0005,0007,0959.1,+05.7,048,0104,1711058114,14.843 42,0005,0007,0959.2,+05.8,048,0117,1711058414,14.817 40,0005,0007,0958.9,+05.6,048,0109,1711058714,14.816 42,0004,0006,0959.0,+05.7,048,0098,1711059014,14.824 40,0006,0008,0959.1,+05.7,049,0130,1711059314,14.811 40,0004,0006,0959.1,+05.7,049,0094,1711059614,14.797 42,0006,0008,0958.7,+05.9,048,0137,1711059914,14.898 42,0006,0008,0959.1,+05.7,049,0111,1711060214,14.948 42,0010,0013,0958.9,+05.5,049,0105,1711060514,14.955 47,0005,0007,0959.2,+05.4,050,0113,1711060814,14.962 47,0004,0006,0959.1,+05.2,051,0107,1711061114,14.949 42,0006,0008,0959.0,+05.2,050,0104,1711061414,14.936 23,0004,0006,0959.1,+05.2,050,0119,1711061714,14.943 42,0005,0007,0959.1,+04.6,053,0121,1711062314,14.938 40,0006,0008,0959.3,+04.3,054,0107,1711062614,14.923 42,0004,0006,0959.4,+04.1,054,0103,1711062914,14.912 40,0006,0008,0959.2,+04.2,055,0098,1711063214,14.917 40,0007,0010,0959.1,+04.2,056,0103,1711063515,15.018 42,0010,0013,0959.3,+04.2,056,0105,1711063815,15.068 42,0006,0008,0959.3,+04.0,057,0108,1711064115,15.083 40,0007,0010,0959.5,+03.6,057,0108,1711064415,15.042 40,0011,0015,0959.5,+03.6,058,0099,1711064715,15.049 42,0006,0008,0959.1,+03.8,057,0123,1711065015,15.056 42,0006,0008,0959.3,+03.9,058,0115,1711065315,15.043 42,0005,0007,0959.2,+03.8,058,0123,1711065615,15.05 45,0008,0011,0959.0,+03.7,059,0093,1711065915,15.037 40,0008,0011,0959.2,+03.8,059,0104,1711066215,15.013 47,0007,0010,0959.2,+03.7,059,0110,1711066515,15.031 45,0005,0007,0959.1,+03.5,059,0132,1711066815,15.018 47,0007,0010,0959.3,+03.5,061,0122,1711067115,15.119 42,0008,0011,0959.4,+03.4,062,0098,1711067415,15.168 40,0009,0012,0959.6,+03.3,062,0096,1711067715,15.175 42,0007,0010,0959.4,+03.2,063,0107,1711068015,15.17 47,0006,0008,0959.4,+03.2,063,0111,1711068315,15.149 45,0005,0007,0959.6,+03.3,063,0109,1711068615,15.176 42,0005,0007,0959.2,+03.1,064,0121,1711068915,15.171 40,0005,0007,0959.2,+03.1,063,0100,1711069215,15.17 47,0007,0010,0959.4,+02.9,064,0103,1711069515,15.156 40,0006,0008,0959.2,+02.8,065,0107,1711069815,15.163 40,0007,0010,0959.3,+02.8,064,0136,1711070115,15.152 45,0005,0007,0959.2,+02.7,065,0131,1711070415,15.159 47,0005,0007,0959.7,+02.6,067,0105,1711070715,15.258 42,0005,0007,0959.5,+02.9,066,0105,1711071015,15.287 47,0005,0007,0959.4,+02.7,067,0106,1711071315,15.302 42,0005,0007,0959.5,+02.7,067,0090,1711071615,15.281 45,0005,0007,0959.4,+02.7,067,0106,1711071915,15.289 40,0004,0006,0959.4,+02.7,067,0126,1711072215,15.275 40,0005,0007,0959.4,+02.6,067,0114,1711072515,15.282 47,0004,0006,0959.7,+02.7,067,0108,1711072815,15.269 37,0005,0007,0959.6,+02.6,067,0122,1711073115,15.276 25,0004,0006,0959.5,+02.7,066,0115,1711073415,15.263 37,0005,0007,0959.4,+02.7,066,0105,1711073715,15.245 42,0004,0006,0959.5,+02.6,066,0100,1711074015,15.257 42,0004,0006,0959.3,+02.8,066,0101,1711074315,15.358 25,0004,0006,0959.5,+02.6,066,0108,1711074615,15.407 25,0006,0008,0959.4,+02.8,065,0118,1711074915,15.413 28,0005,0007,0959.4,+02.8,065,0083,1711075215,15.411 37,0005,0007,0959.5,+02.6,066,0093,1711075515,15.409 37,0004,0006,0959.4,+02.5,065,0101,1711075815,15.414 42,0006,0008,0959.4,+02.6,065,0112,1711076115,15.401 25,0006,0008,0959.9,+02.4,065,0121,1711076415,15.388 47,0005,0007,0959.8,+02.3,066,0115,1711076715,15.403 45,0005,0007,0959.7,+02.3,065,0124,1711077015,15.383 42,0005,0007,0959.8,+02.3,065,0111,1711077315,15.388 45,0004,0006,0959.7,+02.2,065,0129,1711077615,15.38 47,0005,0007,0959.7,+02.2,065,0104,1711077915,15.484 45,0005,0007,0959.7,+02.5,063,0132,1711078215,15.555 42,0006,0008,0959.7,+02.3,063,0110,1711078515,15.542 45,0005,0007,0959.7,+02.2,063,0118,1711078815,15.541 42,0005,0007,0959.9,+02.1,064,0117,1711079115,15.536 47,0004,0006,0959.8,+01.9,064,0119,1711079415,15.516 45,0008,0011,0959.7,+01.9,063,0125,1711079715,15.529 45,0006,0008,0959.7,+01.9,063,0108,1711080015,15.506 45,0003,0005,0960.2,+02.1,063,0119,1711080315,15.494 30,0004,0006,0959.8,+01.9,063,0119,1711080615,15.522 47,0004,0006,0959.9,+01.9,063,0112,1711080915,15.53 42,0003,0005,0960.0,+02.0,063,0114,1711081215,15.516 45,0004,0006,0959.9,+02.0,063,0107,1711081515,15.598 42,0003,0005,0960.2,+01.9,064,0115,1711081815,15.667 47,0003,0005,0959.9,+01.9,063,0136,1711082115,15.646 47,0004,0006,0959.9,+01.7,063,0106,1711082415,15.64 45,0005,0007,0960.0,+01.4,065,0111,1711082715,15.643 40,0004,0006,0960.3,+01.5,064,0114,1711083015,15.654 42,0006,0008,0960.1,+01.3,066,0135,1711083315,15.641 42,0007,0010,0960.3,+01.3,065,0102,1711083615,15.648 42,0005,0007,0960.2,+01.4,065,0113,1711083915,15.663 28,0005,0007,0960.2,+01.5,066,0108,1711084215,15.642 25,0006,0008,0960.4,+01.9,064,0114,1711084515,15.637 42,0004,0006,0960.4,+02.5,062,0113,1711084815,15.615 42,0003,0005,0960.6,+03.0,061,0107,1711085415,15.787 40,0004,0006,0960.7,+03.1,060,0116,1711085715,15.775 42,0003,0005,0960.7,+03.3,059,0111,1711086015,15.783 45,0003,0005,0960.5,+03.8,056,0110,1711086315,15.788 42,0003,0005,0960.7,+03.6,058,0094,1711086615,15.775 40,0005,0007,0961.0,+03.7,058,0104,1711086915,15.783 42,0004,0006,0960.9,+03.9,058,0116,1711087215,15.777 45,0006,0008,0961.1,+04.1,056,0120,1711087515,15.777 42,0003,0005,0960.5,+04.7,054,0090,1711087815,15.763 42,0006,0008,0961.3,+04.9,052,0111,1711088415,15.757 42,0005,0007,0961.2,+04.5,057,0088,1711088715,15.846 45,0006,0008,0961.0,+03.9,060,0109,1711089015,15.897 21,0007,0010,0961.3,+04.2,060,0112,1711089315,15.894 47,0004,0006,0961.2,+04.5,056,0104,1711089615,15.901 45,0005,0007,0961.3,+04.6,056,0113,1711089915,15.888 25,0005,0007,0961.2,+05.1,054,0117,1711090215,15.874 40,0003,0005,0961.4,+05.3,053,0125,1711090515,15.881 40,0003,0005,0961.0,+05.2,054,0113,1711090815,15.876 37,0005,0007,0961.5,+05.3,056,0105,1711091115,15.857 45,0003,0005,0961.2,+05.6,056,0125,1711091415,15.864 42,0195,0263,0961.7,+06.2,052,0110,1711091715,15.877 37,0003,0005,0961.1,+06.4,051,0138,1711092015,15.864 42,0002,0003,0961.6,+06.1,052,0115,1711092315,15.945 42,0002,0003,0961.6,+06.6,047,0098,1711092915,15.994 28,0001,0002,0961.5,+06.8,048,0119,1711093215,15.981 40,0002,0003,0961.5,+07.0,047,0112,1711093515,15.996 42,0002,0003,0961.2,+07.2,047,0100,1711093815,15.975 42,0002,0003,0961.3,+07.5,045,0119,1711094415,15.977 35,0002,0003,0961.7,+07.3,045,0110,1711094715,15.984 28,0001,0002,0961.5,+07.9,044,0108,1711095015,15.963 40,0007,0010,0961.6,+08.4,043,0134,1711095916,16.038 21,0002,0003,0961.5,+08.0,043,0135,1711096216,16.087 40,0002,0003,0961.6,+08.4,042,0107,1711096516,16.093 42,0001,0002,0961.6,+08.8,041,0114,1711097116,16.087 33,0002,0003,0961.7,+08.4,042,0126,1711097416,16.056 52,0001,0002,0961.8,+08.5,042,0120,1711097716,16.061 35,0002,0003,0961.5,+09.1,039,0092,1711098016,16.031 40,0001,0002,0961.7,+08.9,040,0098,1711098916,16.049 33,0001,0002,0961.4,+09.1,041,0107,1711099216,16.044 35,0001,0002,0961.4,+09.4,041,0112,1711099516,16.107 23,0002,0003,0961.5,+09.7,043,0121,1711099816,16.195 33,0002,0003,0961.4,+09.1,041,0100,1711100116,16.174 37,0002,0003,0961.5,+09.1,040,0099,1711100716,16.168 42,0001,0002,0961.4,+09.1,041,0112,1711101016,16.155 42,0001,0002,0961.3,+08.8,041,0112,1711101616,16.148 33,0001,0002,0961.6,+09.5,041,0125,1711101916,16.135 35,0001,0002,0961.3,+09.9,038,0107,1711102216,16.142 37,0001,0002,0961.4,+09.9,039,0121,1711102516,16.129 35,0002,0003,0961.4,+10.0,038,0141,1711102816,16.116 35,0003,0005,0961.1,+09.5,038,0107,1711103116,16.22 35,0004,0006,0961.0,+09.7,038,0089,1711103416,16.268 16,0002,0003,0961.1,+10.0,039,0103,1711103716,16.254 42,0001,0002,0961.1,+09.5,039,0126,1711104016,16.27 35,0003,0005,0961.1,+10.2,041,0121,1711104316,16.248 40,0002,0003,0960.8,+10.0,040,0119,1711104916,16.222 42,0005,0007,0961.0,+10.5,037,0117,1711105216,16.229 35,0003,0005,0960.6,+10.3,037,0095,1711105516,16.224 13,0002,0003,0960.7,+10.4,036,0115,1711105816,16.205 37,0003,0005,0961.0,+10.3,040,0107,1711106116,16.198 37,0002,0003,0960.6,+11.1,036,0111,1711106416,16.176 25,0003,0005,0960.5,+11.2,037,0114,1711107016,16.348 35,0001,0002,0960.6,+10.7,038,0108,1711107316,16.535 40,0002,0003,0960.4,+11.1,035,0118,1711108216,16.315 37,0002,0003,0960.3,+11.6,035,0115,1711108516,16.293 45,0002,0003,0960.6,+11.3,036,0125,1711109116,16.306 40,0001,0002,0960.2,+10.6,036,0144,1711109416,16.292 40,0003,0005,0960.2,+10.8,036,0127,1711109716,16.266 37,0003,0005,0960.1,+10.4,036,0116,1711110016,16.251 16,0002,0003,0960.0,+10.2,036,0131,1711110316,16.358 37,0002,0003,0959.9,+10.9,036,0109,1711110616,16.408 35,0002,0003,0959.9,+10.9,035,0108,1711110916,16.415 33,0003,0005,0960.2,+11.2,034,0109,1711111216,16.402 37,0002,0003,0960.0,+10.7,036,0123,1711111516,16.409 33,0001,0002,0959.7,+11.4,034,0127,1711111816,16.379 37,0002,0003,0960.0,+11.4,034,0107,1711112116,16.383 37,0006,0008,0959.6,+11.3,036,0105,1711112416,16.389 35,0001,0002,0959.6,+11.3,034,0107,1711112716,16.384 23,0002,0003,0959.7,+11.6,037,0107,1711113316,16.37 21,0002,0003,0959.7,+10.8,035,0138,1711113616,16.357 33,0003,0005,0959.5,+10.4,037,0104,1711113916,16.439 37,0003,0005,0959.4,+10.1,037,0141,1711114216,16.688 42,0003,0005,0959.7,+11.4,033,0112,1711114516,16.505 18,0004,0006,0959.5,+11.0,035,0127,1711114816,16.474 40,0002,0003,0959.6,+11.3,034,0119,1711115116,16.491 18,0003,0005,0959.3,+11.0,035,0119,1711115416,16.476 37,0002,0003,0959.0,+12.1,031,0143,1711116616,16.463 37,0004,0006,0959.2,+11.8,033,0121,1711116916,16.638 35,0003,0005,0959.4,+11.2,032,0107,1711117216,16.617 16,0002,0003,0959.3,+11.1,032,0108,1711117516,16.683 42,0002,0003,0958.9,+10.8,031,0119,1711117816,16.567 40,0008,0011,0958.9,+10.4,033,0118,1711118116,16.575 42,0012,0016,0959.1,+10.6,033,0114,1711118416,16.752 42,0014,0018,0958.9,+10.6,033,0117,1711118716,16.569 42,0013,0017,0959.2,+10.7,033,0125,1711119016,16.555 40,0013,0017,0958.9,+10.6,035,0101,1711119316,16.717 40,0010,0013,0958.9,+10.5,035,0102,1711119616,16.731 40,0010,0013,0958.9,+10.5,034,0121,1711119916,16.536 37,0011,0015,0959.1,+10.5,034,0115,1711120216,16.531 40,0013,0017,0959.0,+10.2,035,0107,1711120516,16.51 45,0004,0006,0959.0,+10.3,035,0125,1711120816,16.517 40,0005,0007,0958.9,+09.7,038,0104,1711121416,16.647 40,0003,0005,0958.8,+09.8,037,0108,1711121716,16.649 40,0003,0005,0958.8,+09.7,039,0116,1711122016,16.844 42,0004,0006,0958.9,+09.5,039,0124,1711122316,16.648 21,0003,0005,0958.9,+09.5,038,0113,1711122616,16.635 40,0003,0005,0958.8,+09.3,041,0118,1711122916,16.642 23,0002,0003,0958.8,+09.6,039,0113,1711123216,16.612 45,0003,0005,0959.0,+09.5,040,0112,1711123516,16.636 37,0004,0006,0959.0,+09.2,040,0120,1711123816,16.803 45,0003,0005,0959.1,+09.2,041,0114,1711124116,16.81 40,0003,0005,0959.2,+09.1,041,0115,1711124416,16.597 42,0003,0005,0959.0,+09.0,042,0096,1711124716,16.707 42,0002,0003,0958.9,+08.9,042,0099,1711125016,16.748 40,0003,0005,0959.2,+08.8,042,0110,1711125316,16.762 40,0004,0006,0959.0,+08.7,043,0111,1711125616,16.741 45,0005,0007,0959.0,+08.6,042,0150,1711125916,16.756 40,0002,0003,0959.2,+08.4,043,0119,1711126216,16.735 40,0002,0003,0959.3,+08.4,043,0114,1711126516,16.722 25,0003,0005,0959.0,+08.2,043,0100,1711126816,16.729 40,0002,0003,0959.0,+08.1,043,0096,1711127116,16.717 23,0003,0005,0959.0,+07.9,044,0120,1711127416,16.702 42,0005,0007,0959.0,+08.0,044,0109,1711127716,16.69 21,0003,0005,0959.3,+07.8,045,0103,1711128016,16.678 45,0002,0003,0959.2,+07.7,044,0118,1711128316,16.77 45,0005,0007,0959.3,+07.7,044,0107,1711128616,16.855 45,0003,0005,0959.5,+07.8,044,0121,1711128916,16.854 42,0004,0006,0959.2,+07.5,045,0121,1711129216,16.83 23,0004,0006,0959.5,+07.4,045,0101,1711129816,16.835 37,0004,0006,0959.3,+07.3,045,0107,1711130116,16.822 37,0003,0005,0959.1,+07.2,045,0104,1711130416,16.809 45,0004,0006,0959.4,+07.1,046,0100,1711130716,16.816 42,0004,0006,0959.3,+07.0,046,0132,1711131016,16.824 42,0003,0005,0959.4,+06.8,046,0112,1711131316,16.81 42,0004,0006,0959.4,+06.7,046,0114,1711131616,16.797 42,0003,0005,0959.4,+06.7,046,0122,1711131916,16.886 47,0003,0005,0959.2,+06.7,046,0108,1711132216,16.948 45,0003,0005,0959.5,+06.7,046,0105,1711132516,16.942 42,0005,0007,0959.5,+06.6,046,0119,1711132816,16.942 42,0003,0005,0959.4,+06.6,047,0122,1711133116,16.93 37,0003,0005,0959.0,+06.4,047,0102,1711133416,16.951 42,0003,0005,0959.4,+06.2,048,0111,1711133716,16.913 40,0003,0005,0959.2,+06.1,048,0105,1711134016,16.909 40,0004,0006,0959.3,+06.1,049,0102,1711134316,16.917 28,0003,0005,0959.2,+06.0,049,0108,1711134616,16.903 40,0004,0006,0959.3,+05.8,050,0121,1711134916,16.91 37,0004,0006,0959.2,+05.5,051,0094,1711135216,16.897 40,0007,0010,0959.0,+05.2,052,0123,1711135516,16.999 40,0008,0011,0959.1,+05.7,051,0109,1711135817,17.048 37,0005,0007,0959.0,+05.4,052,0130,1711136117,17.057 42,0008,0011,0959.3,+05.4,051,0109,1711136417,17.042 35,0008,0011,0958.9,+05.6,050,0111,1711136717,17.057 42,0010,0013,0959.0,+05.3,051,0105,1711137017,17.036 45,0006,0008,0958.9,+05.3,051,0121,1711137317,17.039 33,0007,0010,0959.0,+05.3,051,0112,1711137617,17.037 42,0006,0008,0959.3,+05.1,051,0111,1711137917,17.025 40,0007,0010,0959.1,+05.3,051,0109,1711138217,17.023 37,0007,0010,0959.0,+05.0,052,0121,1711138517,17.03 40,0006,0008,0959.2,+04.8,053,0108,1711138817,17.017 42,0007,0010,0959.1,+04.6,054,0096,1711139117,17.128 42,0006,0008,0959.0,+04.5,054,0119,1711139417,17.168 47,0004,0006,0959.2,+04.5,054,0116,1711139717,17.155 47,0008,0011,0959.1,+04.6,053,0123,1711140017,17.162 42,0007,0010,0959.1,+04.7,053,0092,1711140317,17.14 42,0006,0008,0959.4,+05.0,051,0114,1711140617,17.155 47,0007,0010,0959.2,+04.8,052,0128,1711140917,17.133 47,0005,0007,0959.2,+04.6,052,0101,1711141217,17.129 40,0004,0006,0959.1,+04.6,052,0131,1711141517,17.156 40,0005,0007,0959.0,+04.4,053,0115,1711141817,17.123 45,0006,0008,0958.9,+04.2,054,0119,1711142117,17.14 45,0006,0008,0959.1,+04.1,055,0117,1711142417,17.117 33,0006,0008,0958.9,+04.1,054,0116,1711142717,17.227 45,0004,0006,0958.9,+04.5,052,0122,1711143017,17.267 42,0006,0008,0958.9,+04.4,053,0121,1711143317,17.274 45,0008,0011,0958.8,+04.3,053,0125,1711143617,17.281 45,0006,0008,0958.9,+04.1,054,0097,1711143917,17.269 45,0004,0006,0958.8,+04.0,054,0122,1711144217,17.255 42,0005,0007,0958.9,+04.2,054,0112,1711144517,17.235 40,0006,0008,0959.0,+04.2,053,0117,1711144817,17.238 35,0005,0007,0958.9,+04.4,052,0118,1711145117,17.256 33,0005,0007,0958.7,+04.3,052,0104,1711145417,17.243 45,0006,0008,0958.9,+04.0,053,0102,1711145717,17.23 40,0004,0006,0958.7,+04.0,053,0118,1711146017,17.237 42,0005,0007,0958.9,+04.2,053,0118,1711146317,17.319 45,0008,0011,0958.8,+03.8,054,0112,1711146617,17.395 45,0005,0007,0958.8,+04.0,053,0112,1711146917,17.394 42,0005,0007,0958.9,+04.0,053,0104,1711147217,17.383 35,0006,0008,0959.0,+04.1,053,0135,1711147517,17.39 49,0007,0010,0958.7,+04.3,052,0112,1711147817,17.375 45,0006,0008,0958.6,+04.2,052,0099,1711148117,17.363 40,0004,0006,0958.6,+04.2,053,0119,1711148417,17.369 42,0004,0006,0958.9,+04.1,053,0112,1711148717,17.376 45,0005,0007,0958.5,+03.9,053,0111,1711149017,17.363 40,0004,0006,0958.5,+03.7,054,0123,1711149317,17.37 33,0005,0007,0958.6,+03.6,054,0113,1711149617,17.359 35,0005,0007,0958.3,+03.5,055,0111,1711149917,17.459 42,0004,0006,0958.5,+03.7,054,0110,1711150217,17.508 42,0006,0008,0958.3,+03.5,055,0107,1711150517,17.514 40,0005,0007,0958.3,+03.8,053,0118,1711150817,17.5 37,0006,0008,0958.4,+03.9,053,0103,1711151117,17.508 45,0004,0006,0958.1,+03.8,053,0096,1711151417,17.494 37,0005,0007,0958.2,+03.5,054,0118,1711151717,17.481 37,0004,0006,0958.2,+03.3,056,0124,1711152017,17.488 42,0006,0008,0958.1,+03.6,054,0125,1711152317,17.503 42,0004,0006,0958.3,+03.6,054,0099,1711152617,17.482 40,0004,0006,0958.0,+03.6,054,0131,1711152917,17.489 42,0005,0007,0958.0,+03.6,053,0110,1711153217,17.454 37,0005,0007,0958.2,+03.4,055,0127,1711153517,17.566 33,0005,0007,0958.1,+03.4,054,0116,1711153817,17.607 40,0005,0007,0957.9,+03.4,055,0122,1711154117,17.622 45,0005,0007,0958.0,+03.4,055,0113,1711154417,17.628 42,0005,0007,0958.0,+03.2,055,0109,1711154717,17.615 40,0004,0006,0958.0,+03.2,055,0123,1711155017,17.643 42,0003,0005,0957.8,+03.2,056,0131,1711155317,17.621 35,0005,0007,0957.9,+03.4,054,0134,1711155617,17.608 40,0005,0007,0957.9,+03.1,055,0105,1711155917,17.595 40,0004,0006,0957.5,+03.1,055,0110,1711156217,17.61 45,0005,0007,0957.9,+03.3,054,0118,1711156517,17.589 45,0006,0008,0957.9,+03.3,055,0132,1711156817,17.596 42,0005,0007,0957.7,+03.3,054,0105,1711157117,17.678 45,0004,0006,0957.6,+03.4,054,0118,1711157417,17.726 47,0005,0007,0957.4,+03.4,054,0116,1711157717,17.753 45,0004,0006,0957.9,+03.6,052,0099,1711158017,17.74 37,0004,0006,0957.8,+03.6,052,0120,1711158317,17.726 33,0003,0005,0957.8,+03.2,054,0108,1711158617,17.742 37,0005,0007,0957.9,+03.4,053,0111,1711158917,17.72 42,0004,0006,0957.7,+03.5,052,0117,1711159217,17.727 42,0004,0006,0958.0,+03.2,054,0109,1711159517,17.714 42,0004,0006,0957.7,+03.3,052,0112,1711159817,17.701 42,0005,0007,0957.7,+03.2,052,0118,1711160117,17.708 40,0004,0006,0957.6,+03.0,053,0110,1711160417,17.723 40,0004,0006,0957.5,+03.1,053,0092,1711160717,17.798 40,0004,0006,0957.6,+03.0,053,0126,1711161017,17.883 40,0005,0007,0957.6,+03.2,052,0114,1711161317,17.854 37,0003,0005,0957.6,+03.0,053,0098,1711161617,17.861 42,0003,0005,0957.6,+03.1,052,0117,1711161917,17.857 42,0003,0005,0957.5,+03.1,053,0102,1711162217,17.854 40,0004,0006,0957.7,+03.1,052,0135,1711162517,17.841 42,0005,0007,0957.5,+03.1,052,0114,1711162817,17.848 45,0004,0006,0957.6,+03.1,052,0134,1711163117,17.835 47,0003,0005,0957.6,+03.2,051,0100,1711163417,17.822 40,0002,0003,0957.6,+03.1,051,0109,1711163717,17.829 37,0003,0005,0957.6,+02.9,053,0116,1711164017,17.837 42,0003,0005,0957.5,+02.9,053,0106,1711164317,17.918 40,0003,0005,0957.6,+02.8,052,0118,1711164617,17.987 45,0004,0006,0957.5,+02.9,052,0107,1711164917,17.982 42,0003,0005,0957.2,+03.0,051,0118,1711165217,17.981 37,0002,0003,0957.4,+03.1,051,0136,1711165517,17.968 40,0003,0005,0957.6,+02.9,053,0120,1711165817,17.955 42,0004,0006,0957.3,+02.6,053,0124,1711166117,17.97 37,0003,0005,0957.5,+03.1,051,0098,1711166417,17.968 40,0005,0007,0957.5,+03.1,051,0125,1711166717,17.955 40,0004,0006,0957.4,+03.1,049,0126,1711167017,17.963 45,0002,0003,0957.5,+03.0,050,0084,1711167317,17.95 37,0006,0008,0957.5,+03.1,049,0109,1711167617,17.956 40,0003,0005,0957.5,+03.2,049,0127,1711167918,18.039 45,0003,0005,0957.5,+03.2,049,0114,1711168218,18.11 42,0004,0006,0957.7,+03.1,050,0125,1711168518,18.084 42,0003,0005,0957.5,+03.2,049,0135,1711168818,18.103 40,0003,0005,0957.5,+03.2,048,0125,1711169118,18.089 40,0003,0005,0957.4,+03.3,048,0130,1711169418,18.096 45,0002,0003,0957.4,+03.3,048,0098,1711169718,18.083 42,0003,0005,0957.7,+03.5,047,0103,1711170020,20.798 47,0005,0007,0957.5,+03.5,048,0114,1711170318,18.077 42,0003,0005,0957.5,+03.7,046,0117,1711170618,18.084 45,0004,0006,0957.5,+03.9,046,0130,1711171218,18.086 40,0003,0005,0957.5,+04.2,044,0109,1711171518,18.141 40,0002,0003,0957.6,+04.2,045,0118,1711171818,18.229 45,0002,0003,0957.7,+04.3,045,0121,1711172118,18.224 45,0002,0003,0957.4,+04.4,044,0126,1711172418,18.223 40,0003,0005,0957.5,+04.4,044,0098,1711172718,18.22 47,0002,0003,0957.5,+04.6,045,0117,1711173018,18.207 47,0002,0003,0957.6,+04.9,042,0134,1711173318,18.203 42,0002,0003,0957.5,+05.1,042,0111,1711173618,18.191 42,0003,0005,0957.5,+05.2,043,0126,1711173918,18.206 42,0002,0003,0957.3,+05.5,041,0131,1711174218,18.184 47,0002,0003,0957.8,+05.8,040,0119,1711174518,18.191 49,0003,0005,0957.5,+06.1,038,0109,1711174818,18.178 40,0003,0005,0957.8,+06.3,039,0103,1711175118,18.281 45,0002,0003,0957.8,+06.5,038,0113,1711175418,18.329 42,0003,0005,0957.6,+06.9,037,0118,1711175718,18.336 40,0002,0003,0957.8,+07.3,037,0111,1711176018,18.341 37,0003,0005,0957.4,+07.5,036,0116,1711176318,18.331 40,0002,0003,0957.6,+07.8,035,0139,1711176618,18.303 35,0002,0003,0957.6,+08.1,035,0105,1711176918,18.28 45,0002,0003,0957.7,+08.4,035,0116,1711177218,18.304 45,0002,0003,0957.5,+08.8,034,0101,1711177518,18.295 40,0003,0005,0957.5,+09.1,033,0115,1711177818,18.282 45,0004,0006,0957.3,+09.4,033,0111,1711178118,18.269 42,0002,0003,0957.4,+09.8,032,0113,1711178418,18.284 37,0003,0005,0957.6,+10.3,030,0106,1711178718,18.366 47,0004,0006,0957.4,+10.5,029,0125,1711179018,18.405 47,0001,0002,0957.6,+11.1,029,0110,1711179318,18.407 35,0003,0005,0957.5,+11.1,031,0129,1711179618,18.399 40,0002,0003,0957.5,+11.5,029,0124,1711179918,18.387 49,0002,0003,0957.2,+12.0,026,0101,1711180218,18.392 40,0003,0005,0957.4,+12.0,028,0117,1711180518,18.379 47,0002,0003,0957.5,+12.5,027,0116,1711180818,18.374 42,0006,0008,0957.5,+12.9,026,0094,1711181118,18.347 42,0002,0003,0957.5,+13.0,026,0110,1711181418,18.36 35,0004,0006,0957.5,+13.5,026,0105,1711181718,18.355 28,0002,0003,0957.3,+13.6,026,0102,1711182018,18.334 47,0003,0005,0957.5,+13.7,026,0095,1711182318,18.436 37,0004,0006,0957.2,+13.8,026,0120,1711182618,18.483 47,0002,0003,0957.4,+13.9,027,0103,1711182918,18.646 47,0004,0006,0957.1,+13.7,030,0115,1711183218,18.457 42,0003,0005,0957.4,+14.4,028,0107,1711183518,18.464 35,0002,0003,0956.9,+14.2,028,0114,1711183818,18.479 42,0003,0005,0956.9,+14.5,026,0103,1711184118,18.466 42,0003,0005,0957.1,+14.1,026,0127,1711184418,18.445 47,0004,0006,0956.9,+14.9,026,0119,1711184718,18.432 33,0003,0005,0957.0,+14.7,026,0132,1711185018,18.447 45,0006,0008,0957.0,+14.4,029,0112,1711185318,18.426 37,0004,0006,0957.0,+14.6,026,0120,1711185618,18.441 42,0005,0007,0956.9,+14.9,031,0115,1711185918,18.523 23,0003,0005,0956.9,+14.9,026,0119,1711186218,18.565 23,0004,0006,0956.6,+15.2,025,0128,1711186518,18.56 42,0003,0005,0956.4,+14.7,025,0135,1711186818,18.558 37,0003,0005,0956.5,+15.2,024,0125,1711187118,18.546 35,0004,0006,0956.4,+15.0,025,0109,1711187418,18.552 45,0004,0006,0956.3,+15.1,024,0117,1711187718,18.541 40,0002,0003,0956.5,+15.1,025,0122,1711188018,18.5 37,0002,0003,0956.2,+15.6,025,0105,1711188318,18.514 40,0003,0005,0956.0,+15.4,025,0127,1711188918,18.507 47,0002,0003,0955.9,+15.9,024,0123,1711189218,18.495 40,0004,0006,0955.7,+15.5,025,0128,1711189518,18.585 42,0005,0007,0956.0,+16.0,026,0125,1711189818,18.611 40,0003,0005,0955.7,+16.1,023,0105,1711190118,18.604 42,0002,0003,0955.8,+15.5,022,0111,1711190418,18.624 47,0007,0010,0955.6,+16.4,023,0113,1711190718,18.629 42,0003,0005,0955.8,+16.3,023,0133,1711191018,18.596 45,0008,0011,0955.7,+16.2,023,0117,1711191318,18.602 35,0003,0005,0955.7,+16.2,026,0108,1711191618,18.59 25,0004,0006,0955.3,+15.6,024,0118,1711191918,18.576 37,0003,0005,0955.1,+15.6,025,0117,1711192218,18.583 25,0007,0010,0954.9,+17.0,023,0106,1711192518,18.582 42,0004,0006,0955.2,+16.3,023,0112,1711192818,18.558 37,0005,0007,0954.9,+16.7,026,0105,1711193118,18.64 37,0004,0006,0954.9,+16.4,024,0140,1711193418,18.71 42,0003,0005,0954.9,+16.2,022,0114,1711193718,18.697 40,0004,0006,0954.9,+16.2,025,0104,1711194018,18.684 40,0002,0003,0954.7,+16.6,022,0121,1711194318,18.691 45,0002,0003,0954.6,+16.9,022,0115,1711194618,18.678 37,0006,0008,0954.6,+16.9,022,0136,1711194918,18.665 40,0004,0006,0954.4,+16.4,024,0114,1711195218,18.673 18,0004,0006,0954.5,+16.8,024,0118,1711195518,18.642 23,0004,0006,0954.2,+17.2,020,0108,1711195818,18.636 47,0002,0003,0954.3,+17.5,021,0121,1711196118,18.652 35,0004,0006,0954.2,+17.1,024,0112,1711196418,18.621 42,0005,0007,0953.8,+16.9,024,0107,1711196718,18.734 37,0003,0005,0954.0,+17.0,022,0098,1711197018,18.794 37,0002,0003,0953.8,+17.0,021,0125,1711197318,18.759 45,0002,0003,0953.9,+17.0,021,0118,1711197618,18.765 45,0002,0003,0953.7,+17.2,021,0119,1711197918,18.752 42,0003,0005,0953.7,+17.7,021,0132,1711198218,18.747 40,0003,0005,0953.6,+17.9,021,0119,1711198518,18.754 37,0002,0003,0953.5,+17.7,020,0103,1711198818,18.733 45,0004,0006,0953.4,+17.1,021,0096,1711199118,18.719 42,0002,0003,0953.3,+18.4,017,0124,1711199418,18.693 25,0003,0005,0953.0,+18.0,019,0102,1711199718,18.713 25,0003,0005,0953.0,+18.0,018,0110,1711200018,18.701 42,0003,0005,0953.2,+17.8,021,0114,1711200318,18.785 40,0002,0003,0953.1,+18.2,019,0105,1711200618,18.83 47,0002,0003,0952.9,+17.6,018,0103,1711200918,18.838 45,0002,0003,0952.8,+17.0,019,0106,1711201218,18.995 45,0003,0005,0952.8,+17.2,019,0110,1711201518,18.811 28,0003,0005,0953.0,+17.0,020,0101,1711201818,18.818 42,0003,0005,0952.8,+18.2,020,0131,1711202118,18.805 45,0002,0003,0952.9,+17.5,021,0121,1711202418,18.976 40,0004,0006,0952.5,+18.5,019,0098,1711202718,18.82 45,0002,0003,0952.7,+18.5,018,0129,1711203018,18.788 45,0007,0010,0952.7,+18.7,018,0110,1711203318,18.773 47,0002,0003,0952.9,+18.0,019,0124,1711203618,18.767 28,0003,0005,0952.5,+18.1,018,0114,1711203918,18.862 42,0003,0005,0952.9,+16.8,022,0118,1711204218,18.889 28,0003,0005,0952.6,+17.3,020,0121,1711204518,18.888 47,0002,0003,0952.7,+17.4,021,0117,1711204818,18.888 47,0002,0003,0952.4,+17.7,019,0129,1711205118,18.897 28,0003,0005,0952.8,+17.2,021,0118,1711205418,18.884 49,0002,0003,0952.3,+17.0,019,0112,1711205718,18.891 42,0003,0005,0952.3,+17.0,019,0115,1711206018,18.87 47,0002,0003,0952.4,+16.8,019,0116,1711206318,18.857 47,0002,0003,0952.6,+16.6,019,0135,1711206618,18.834 45,0002,0003,0952.3,+16.4,020,0107,1711206918,18.831 42,0002,0003,0952.4,+16.6,018,0112,1711207218,18.838 45,0002,0003,0952.2,+16.4,019,0136,1711207518,18.92 49,0002,0003,0952.2,+16.3,019,0108,1711207818,18.966 47,0002,0003,0952.2,+16.4,018,0104,1711208118,18.973 30,0002,0003,0952.0,+15.6,022,0121,1711208418,18.96 30,0002,0003,0952.1,+16.1,019,0110,1711208718,18.954 42,0002,0003,0952.2,+15.4,022,0105,1711209319,19.108 49,0002,0003,0952.3,+15.0,023,0106,1711209919,19.096 49,0002,0003,0952.3,+15.0,022,0114,1711210219,19.09 49,0003,0005,0952.3,+14.7,023,0120,1711210519,19.079 42,0002,0003,0951.9,+14.5,024,0138,1711210818,18.895 45,0002,0003,0952.1,+14.4,022,0123,1711211119,19.168 45,0003,0005,0952.0,+14.2,025,0127,1711211419,19.045 42,0002,0003,0952.0,+14.1,024,0125,1711211719,19.041 47,0002,0003,0951.8,+13.3,027,0139,1711212319,19.2 30,0003,0005,0951.9,+13.2,029,0114,1711212619,19.012 49,0004,0006,0951.7,+12.8,030,0132,1711212919,19.179 49,0003,0005,0951.8,+12.9,031,0127,1711213219,19.184 45,0004,0006,0951.7,+12.8,030,0121,1711213819,19.154 30,0005,0007,0952.0,+12.7,029,0120,1711214418,18.974 42,0004,0006,0952.2,+12.7,030,0104,1711214719,19.247 30,0003,0005,0952.2,+12.6,030,0075,1711215019,19.132 45,0004,0006,0952.0,+12.4,031,0112,1711215319,19.111 49,0002,0003,0952.0,+12.2,031,0095,1711215619,19.126 49,0007,0010,0952.4,+12.3,032,0121,1711215919,19.089 47,0004,0006,0952.0,+12.0,033,0099,1711216219,19.092 49,0004,0006,0952.2,+11.9,033,0124,1711216819,19.267 52,0004,0006,0951.9,+11.6,033,0129,1711217119,19.073 49,0003,0005,0952.1,+11.8,032,0106,1711217419,19.081 49,0004,0006,0951.8,+11.7,034,0116,1711217719,19.067 33,0004,0006,0951.9,+11.5,033,0116,1711218019,19.073 33,0003,0005,0951.9,+11.5,033,0103,1711218319,19.156 33,0004,0006,0951.9,+11.4,033,0131,1711218619,19.205 42,0003,0005,0952.0,+11.1,034,0115,1711218919,19.212 33,0004,0006,0951.8,+11.0,034,0111,1711219219,19.198 47,0003,0005,0951.9,+11.0,034,0115,1711219519,19.205 47,0004,0006,0951.5,+10.6,035,0106,1711219819,19.192 30,0003,0005,0952.0,+10.5,034,0100,1711220119,19.179 49,0005,0007,0951.5,+10.7,034,0113,1711220419,19.174 42,0006,0008,0952.0,+10.5,035,0118,1711220719,19.183 47,0006,0008,0951.6,+10.4,036,0113,1711221019,19.17 47,0005,0007,0951.2,+10.1,037,0121,1711221319,19.329 28,0006,0008,0951.4,+10.1,038,0129,1711221619,19.154 47,0008,0011,0951.4,+10.0,039,0116,1711221919,19.245 33,0003,0005,0951.3,+10.7,037,0096,1711222219,19.315 47,0006,0008,0951.1,+10.1,039,0122,1711222519,19.275 47,0006,0008,0951.1,+10.1,039,0121,1711222819,19.281 28,0006,0008,0951.4,+10.2,039,0112,1711223119,19.287 45,0005,0007,0951.0,+09.7,041,0131,1711223419,19.283 49,0006,0008,0951.3,+09.9,040,0128,1711223719,19.269 45,0007,0010,0951.0,+09.8,041,0107,1711224019,19.269 42,0006,0008,0950.9,+09.7,041,0110,1711224319,19.435 42,0003,0005,0951.1,+09.2,043,0112,1711224619,19.244 28,0007,0010,0950.9,+09.6,041,0129,1711224919,19.259 40,0006,0008,0951.1,+09.9,040,0108,1711225219,19.264 49,0006,0008,0951.2,+09.9,040,0127,1711225519,19.341 49,0005,0007,0950.7,+09.7,041,0114,1711225819,19.398 45,0004,0006,0951.0,+09.4,041,0126,1711226119,19.384 49,0004,0006,0950.9,+09.6,041,0095,1711226419,19.351 28,0004,0006,0951.0,+09.8,040,0129,1711226719,19.369 47,0004,0006,0950.8,+09.9,040,0114,1711227019,19.377 45,0005,0007,0950.8,+10.1,038,0121,1711227319,19.364 49,0005,0007,0950.7,+09.5,041,0114,1711227619,19.37 49,0003,0005,0950.6,+09.6,041,0117,1711227919,19.359 49,0004,0006,0950.7,+09.7,040,0132,1711228219,19.344 49,0005,0007,0950.6,+09.9,039,0112,1711228519,19.331 45,0004,0006,0950.9,+10.0,039,0123,1711228819,19.338 49,0004,0006,0950.4,+09.5,040,0117,1711229119,19.449 47,0004,0006,0950.5,+09.8,040,0089,1711229419,19.489 45,0004,0006,0950.6,+10.0,039,0110,1711229719,19.476 47,0004,0006,0950.5,+09.8,039,0117,1711230019,19.449 47,0004,0006,0950.6,+10.1,038,0105,1711230319,19.47 52,0003,0005,0950.7,+10.0,038,0119,1711230619,19.457 52,0005,0007,0950.4,+09.8,039,0110,1711230919,19.452 47,0004,0006,0950.6,+10.1,038,0118,1711231219,19.419 52,0003,0005,0950.6,+10.3,037,0122,1711231519,19.438 47,0004,0006,0950.4,+10.1,038,0119,1711231819,19.415 30,0004,0006,0950.4,+10.1,038,0103,1711232119,19.602 49,0003,0005,0950.8,+10.0,038,0116,1711232419,19.598 49,0004,0006,0950.6,+10.0,038,0099,1711232719,19.522 28,0004,0006,0950.6,+09.5,040,0100,1711233019,19.578 35,0005,0007,0950.6,+09.6,038,0118,1711233319,19.557 47,0004,0006,0950.5,+09.7,038,0102,1711233619,19.564 52,0004,0006,0950.3,+09.8,038,0120,1711233919,19.551 47,0004,0006,0950.5,+09.6,039,0113,1711234219,19.537 52,0006,0008,0950.5,+09.6,039,0121,1711234519,19.545 52,0006,0008,0950.4,+09.7,038,0123,1711234819,19.533 49,0005,0007,0950.3,+09.2,040,0118,1711235119,19.54 47,0003,0005,0950.5,+09.6,038,0116,1711235419,19.704 52,0003,0005,0950.1,+09.6,040,0114,1711235719,19.532 52,0002,0003,0950.3,+09.9,037,0109,1711236019,19.519 52,0004,0006,0950.1,+09.7,038,0124,1711236319,19.775 49,0004,0006,0950.2,+09.6,039,0107,1711236619,19.649 49,0002,0003,0950.2,+09.4,039,0122,1711236919,19.637 49,0005,0007,0950.2,+09.5,039,0104,1711237219,19.651 49,0005,0007,0950.2,+09.3,039,0119,1711237519,19.649 33,0004,0006,0949.8,+09.6,040,0118,1711237819,19.637 33,0002,0003,0949.8,+09.6,039,0112,1711238119,19.623 49,0003,0005,0949.8,+09.8,039,0124,1711238419,19.638 30,0004,0006,0950.1,+09.6,039,0121,1711238719,19.618 37,0004,0006,0949.8,+09.7,038,0106,1711239019,19.604 49,0004,0006,0949.9,+09.6,039,0097,1711239319,19.611 49,0003,0005,0949.7,+09.9,037,0107,1711239619,19.618 47,0005,0007,0949.9,+09.5,040,0105,1711239919,19.71 45,0003,0005,0949.7,+09.7,039,0103,1711240219,19.747 45,0004,0006,0949.6,+09.8,038,0123,1711240519,19.754 47,0004,0006,0949.6,+09.6,040,0132,1711240819,19.741 52,0003,0005,0949.5,+09.8,039,0121,1711241119,19.748 45,0004,0006,0949.6,+09.9,038,0126,1711241419,19.735 37,0003,0005,0949.5,+10.0,039,0108,1711241719,19.722 30,0003,0005,0949.5,+10.0,038,0104,1711242019,19.729 33,0003,0005,0949.6,+09.8,039,0126,1711242319,19.692 37,0003,0005,0949.9,+09.9,039,0156,1711242619,19.703 49,0004,0006,0949.4,+10.0,038,0091,1711242919,19.889 45,0003,0005,0949.3,+10.0,039,0103,1711243219,19.705 52,0002,0003,0949.6,+09.9,039,0125,1711243519,19.78 52,0003,0005,0949.5,+09.3,043,0115,1711243819,19.826 45,0004,0006,0949.0,+09.6,041,0102,1711244419,19.841 49,0005,0007,0949.0,+09.9,039,0113,1711244719,19.826 52,0005,0007,0949.2,+10.0,040,0112,1711245019,19.813 30,0004,0006,0949.0,+10.3,039,0106,1711245319,19.822 47,0005,0007,0948.9,+10.3,040,0119,1711245619,19.798 49,0004,0006,0949.2,+10.3,038,0088,1711245919,19.814 47,0004,0006,0948.8,+10.6,037,0124,1711246519,19.79 28,0003,0005,0948.8,+10.6,038,0108,1711246819,19.952 42,0005,0007,0948.8,+10.6,037,0104,1711247120,20.043 42,0003,0005,0948.9,+10.5,038,0084,1711247419,19.904 40,0005,0007,0949.0,+10.5,038,0102,1711247719,19.893 47,0003,0005,0948.9,+10.6,037,0111,1711248019,19.918 33,0003,0005,0948.9,+10.2,040,0130,1711248319,19.906 47,0004,0006,0949.1,+10.3,039,0127,1711248619,19.912 47,0004,0006,0948.6,+10.1,039,0102,1711248920,20.071 42,0003,0005,0948.9,+10.2,039,0109,1711249219,19.886 45,0003,0005,0948.7,+10.1,039,0110,1711249519,19.893 33,0004,0006,0948.6,+10.1,039,0133,1711249819,19.888 35,0003,0005,0949.0,+09.9,040,0122,1711250119,19.903 45,0004,0006,0948.7,+10.0,039,0115,1711250419,19.877 45,0004,0006,0948.6,+10.1,039,0130,1711250719,19.966 47,0005,0007,0948.6,+10.1,040,0120,1711251020,20.035 33,0003,0005,0948.8,+10.2,039,0100,1711251320,20.014 47,0005,0007,0948.8,+10.1,039,0122,1711251619,19.989 35,0003,0005,0948.6,+10.0,039,0109,1711251920,20.007 35,0003,0005,0948.8,+10.0,039,0095,1711252220,20.015 37,0002,0003,0949.0,+09.9,040,0104,1711252520,20.001 47,0002,0003,0948.7,+09.8,039,0117,1711252819,19.988 49,0004,0006,0948.8,+09.5,041,0118,1711253119,19.983 47,0004,0006,0948.8,+09.4,040,0134,1711253419,19.992 45,0004,0006,0948.7,+09.3,042,0095,1711253719,19.969 47,0003,0005,0949.2,+09.2,043,0119,1711254019,19.949 33,0004,0006,0949.0,+09.0,042,0107,1711254320,20.048 47,0004,0006,0949.2,+09.3,042,0122,1711254620,20.108 42,0004,0006,0948.9,+09.5,041,0122,1711254920,20.087 49,0004,0006,0949.2,+09.6,042,0108,1711255220,20.102 47,0004,0006,0949.0,+09.8,041,0106,1711255520,20.089 30,0004,0006,0949.3,+09.7,042,0104,1711255820,20.096 33,0004,0006,0949.5,+10.1,040,0140,1711256120,20.091 45,0003,0005,0949.2,+10.0,040,0104,1711256420,20.069 35,0003,0005,0949.6,+09.9,041,0121,1711256720,20.093 47,0003,0005,0949.3,+09.9,041,0102,1711257020,20.073 45,0004,0006,0949.7,+09.9,041,0127,1711257320,20.051 52,0003,0005,0949.7,+09.9,042,0123,1711257620,20.036 52,0004,0006,0949.8,+10.0,041,0121,1711257920,20.141 52,0003,0005,0949.7,+09.9,042,0123,1711258220,20.371 35,0003,0005,0949.6,+09.5,043,0109,1711258520,20.196 35,0003,0005,0949.5,+09.4,043,0112,1711258820,20.183 45,0003,0005,0949.5,+09.6,043,0118,1711259120,20.17 47,0003,0005,0949.1,+10.0,042,0128,1711259420,20.197 49,0004,0006,0949.5,+10.5,042,0106,1711259720,20.184 49,0004,0006,0949.2,+10.7,040,0119,1711260020,20.171 30,0005,0007,0949.2,+11.1,040,0114,1711260320,20.158 42,0003,0005,0949.5,+11.4,039,0113,1711260620,20.165 54,0004,0006,0949.6,+11.5,039,0117,1711260920,20.152 52,0005,0007,0949.6,+11.7,039,0121,1711261220,20.138 42,0006,0008,0949.6,+12.0,039,0118,1711261520,20.405 28,0004,0006,0949.7,+12.1,038,0114,1711261820,20.289 45,0002,0003,0949.6,+12.5,037,0131,1711262420,20.289 33,0004,0006,0949.5,+12.9,037,0119,1711262720,20.271 47,0004,0006,0949.2,+13.2,037,0112,1711263020,20.254 47,0004,0006,0949.5,+13.3,036,0109,1711263320,20.27 45,0003,0005,0949.6,+13.7,035,0094,1711263620,20.239 47,0010,0013,0949.4,+13.9,035,0128,1711263920,20.256 30,0004,0006,0949.7,+14.0,035,0128,1711264220,20.243 42,0004,0006,0949.5,+14.1,035,0097,1711264520,20.232 47,0004,0006,0949.2,+14.3,037,0123,1711264820,20.217 47,0005,0007,0949.6,+14.5,035,0125,1711265120,20.329 30,0005,0007,0949.5,+14.9,034,0113,1711265420,20.386 47,0005,0007,0949.4,+15.1,034,0118,1711265720,20.381 30,0003,0005,0949.3,+15.4,034,0107,1711266023,23.871 42,0005,0007,0949.4,+15.5,032,0115,1711266320,20.348 49,0005,0007,0949.3,+15.5,033,0123,1711266620,20.335 45,0003,0005,0949.2,+15.8,032,0111,1711266920,20.32 42,0003,0005,0949.0,+15.9,031,0113,1711267220,20.328 47,0004,0006,0949.1,+16.0,032,0114,1711267520,20.314 52,0005,0007,0948.9,+16.4,031,0109,1711267820,20.293 49,0005,0007,0949.1,+16.2,033,0111,1711268120,20.308 47,0004,0006,0948.9,+16.6,031,0098,1711268420,20.295 45,0005,0007,0949.0,+16.4,032,0136,1711268720,20.379 47,0004,0006,0948.5,+16.9,031,0123,1711269020,20.624 47,0008,0011,0948.6,+17.0,030,0142,1711269320,20.431 42,0005,0007,0948.9,+17.4,031,0101,1711269620,20.417 49,0005,0007,0948.9,+17.2,030,0124,1711269920,20.404 40,0324,0437,0948.7,+17.5,030,0125,1711270220,20.411 45,0003,0005,0948.6,+17.3,029,0112,1711270520,20.399 37,0019,0026,0948.9,+17.2,029,0123,1711270820,20.385 40,0005,0007,0948.7,+17.2,029,0125,1711271120,20.372 33,0005,0007,0948.5,+17.6,030,0114,1711271420,20.381 25,0004,0006,0948.5,+17.3,029,0100,1711271720,20.367 28,0004,0006,0948.2,+17.2,033,0114,1711272020,20.36 42,0003,0005,0948.2,+18.0,028,0148,1711272320,20.456 23,0002,0003,0948.1,+17.6,028,0094,1711272620,20.512 45,0004,0006,0948.4,+18.1,027,0117,1711272920,20.491 28,0006,0008,0948.0,+17.9,028,0125,1711273220,20.661 30,0003,0005,0947.7,+18.2,027,0105,1711273520,20.488 28,0004,0006,0948.1,+18.0,028,0112,1711273820,20.492 40,0004,0006,0948.0,+18.4,028,0117,1711274120,20.487 42,0005,0007,0947.9,+18.3,028,0114,1711274420,20.466 23,0004,0006,0947.9,+18.1,028,0114,1711274720,20.453 40,0004,0006,0947.7,+17.8,028,0113,1711275020,20.477 25,0004,0006,0947.6,+17.7,027,0118,1711275320,20.446 47,0003,0005,0947.9,+18.6,026,0102,1711275620,20.433 37,0003,0005,0947.6,+18.5,027,0111,1711275920,20.517 25,0002,0003,0947.5,+18.5,026,0112,1711276220,20.565 45,0005,0007,0947.6,+19.0,027,0114,1711276520,20.572 40,0003,0005,0947.4,+18.6,026,0107,1711276820,20.559 30,0004,0006,0947.2,+18.5,026,0099,1711277120,20.555 37,0003,0005,0947.2,+18.6,028,0123,1711277420,20.534 37,0005,0007,0947.4,+18.8,027,0113,1711277720,20.548 40,0003,0005,0947.1,+19.1,027,0117,1711278020,20.527 37,0004,0006,0947.1,+19.3,028,0108,1711278320,20.499 42,0004,0006,0946.9,+19.0,026,0128,1711278620,20.52 33,0004,0006,0947.2,+19.2,027,0102,1711278920,20.491 42,0003,0005,0946.7,+19.1,026,0119,1711279220,20.525 42,0003,0005,0946.7,+19.9,026,0103,1711279520,20.606 40,0003,0005,0946.9,+19.3,025,0111,1711279820,20.656 37,0003,0005,0947.1,+19.8,025,0122,1711280120,20.663 28,0003,0005,0947.1,+19.8,025,0118,1711280420,20.622 37,0003,0005,0946.7,+19.9,025,0117,1711280720,20.629 40,0004,0006,0946.9,+19.0,028,0115,1711281020,20.623 28,0004,0006,0946.9,+19.4,026,0106,1711281320,20.602 25,0005,0007,0946.6,+19.6,025,0095,1711281620,20.609 37,0004,0006,0946.6,+19.7,025,0113,1711281920,20.596 42,0003,0005,0946.7,+19.7,024,0114,1711282220,20.583 35,0004,0006,0946.8,+20.0,023,0099,1711282520,20.598 45,0004,0006,0946.6,+20.0,023,0106,1711282820,20.557 33,0003,0005,0946.4,+20.2,023,0105,1711283120,20.68 37,0004,0006,0946.3,+19.9,025,0115,1711283420,20.732 42,0004,0006,0946.4,+20.3,022,0121,1711283720,20.717 25,0004,0006,0946.3,+19.8,024,0118,1711284020,20.706 33,0006,0008,0946.1,+19.7,025,0103,1711284320,20.691 45,0004,0006,0946.2,+20.0,023,0109,1711284620,20.686 40,0003,0005,0946.3,+19.5,025,0111,1711284920,20.684 21,0002,0003,0946.0,+19.5,023,0135,1711285220,20.671 33,0003,0005,0946.0,+20.1,023,0126,1711285820,20.666 45,0003,0005,0945.8,+20.4,023,0107,1711286120,20.672 47,0003,0005,0945.8,+20.8,023,0119,1711286420,20.639 42,0003,0005,0945.6,+19.9,024,0125,1711286720,20.723 40,0003,0005,0945.5,+20.2,023,0117,1711287020,20.791 45,0003,0005,0945.5,+20.0,023,0135,1711287320,20.778 45,0006,0008,0945.1,+19.7,023,0102,1711287620,20.784 25,0003,0005,0945.3,+19.2,024,0143,1711287920,20.771 40,0003,0005,0945.3,+19.0,025,0115,1711288220,20.76 40,0004,0006,0944.9,+19.6,024,0103,1711288520,20.766 42,0004,0006,0945.1,+19.3,025,0101,1711288820,20.752 47,0002,0003,0945.3,+19.0,025,0117,1711289120,20.739 49,0003,0005,0945.1,+18.9,025,0116,1711289420,20.726 45,0002,0003,0945.2,+18.7,025,0108,1711289720,20.712 47,0003,0005,0945.2,+18.9,025,0120,1711290020,20.699 45,0003,0005,0945.2,+18.8,025,0136,1711290320,20.768 40,0006,0008,0945.0,+18.4,026,0107,1711290620,20.865 37,0002,0003,0945.0,+18.4,025,0114,1711290920,20.82 45,0004,0006,0945.2,+18.2,026,0122,1711291220,20.824 28,0003,0005,0945.1,+18.1,026,0109,1711291520,20.838 28,0004,0006,0945.1,+18.2,027,0126,1711291820,20.817 47,0003,0005,0945.1,+18.2,026,0142,1711292120,20.812 49,0002,0003,0944.5,+18.3,026,0115,1711292420,20.79 40,0003,0005,0944.8,+18.3,027,0120,1711292720,20.806 25,0003,0005,0944.7,+18.3,026,0103,1711293020,20.793 47,0009,0012,0945.2,+16.4,039,0119,1711293320,20.773 45,0011,0015,0945.4,+15.0,045,0094,1711293620,20.958 25,0009,0012,0945.3,+14.2,047,0118,1711293921,21.042 40,0010,0013,0945.5,+13.6,048,0105,1711294220,20.916 33,0010,0013,0945.4,+13.4,050,0116,1711294520,20.917 37,0008,0011,0945.4,+13.1,050,0114,1711294820,20.9 37,0011,0015,0945.2,+12.4,051,0117,1711295120,20.915 25,0006,0008,0945.3,+11.7,052,0101,1711295720,20.881 45,0005,0007,0945.4,+11.6,053,0131,1711296020,20.868 42,0004,0006,0945.4,+11.5,053,0117,1711296320,20.856 42,0005,0007,0945.6,+11.4,054,0099,1711296620,20.862 25,0005,0007,0945.9,+11.1,055,0111,1711296920,20.841 37,0006,0008,0945.8,+10.6,056,0105,1711297220,20.835 28,0009,0012,0945.9,+10.3,057,0118,1711297520,20.941 37,0009,0012,0945.9,+10.2,057,0111,1711297820,20.985 42,0007,0010,0946.1,+09.8,058,0118,1711298120,20.992 47,0006,0008,0946.2,+09.6,058,0107,1711298420,20.987 40,0006,0008,0946.1,+09.5,058,0138,1711298720,20.986 47,0006,0008,0946.2,+09.3,058,0120,1711299020,20.961 45,0010,0013,0946.6,+09.1,059,0120,1711299320,20.959 25,0010,0013,0946.7,+08.9,060,0115,1711299620,20.974 33,0015,0021,0946.6,+08.7,060,0116,1711299920,20.953 30,0006,0008,0947.1,+08.6,060,0104,1711300220,20.94 40,0005,0007,0947.6,+08.5,059,0099,1711300520,20.947 37,0006,0008,0947.5,+08.4,060,0112,1711300820,20.934 35,0005,0007,0947.6,+07.9,065,0109,1711301121,21.046 30,0003,0005,0947.7,+07.1,071,0129,1711301421,21.084 30,0005,0007,0947.7,+06.7,074,0113,1711301721,21.079 42,0006,0008,0947.1,+06.4,075,0099,1711302021,21.078 37,0005,0007,0947.1,+06.4,076,0111,1711302321,21.039 42,0004,0006,0947.9,+06.3,075,0116,1711302621,21.072 47,0003,0005,0947.9,+06.1,076,0131,1711302921,21.059 25,0003,0005,0948.2,+06.1,076,0143,1711303221,21.067 40,0002,0003,0948.0,+06.0,075,0119,1711303521,21.052 37,0003,0005,0947.7,+05.8,078,0109,1711303821,21.039 45,0003,0005,0947.8,+05.8,078,0117,1711304121,21.046 28,0004,0006,0948.1,+05.8,076,0118,1711304421,21.046 25,0003,0005,0948.3,+05.7,077,0116,1711304721,21.137 28,0002,0003,0948.0,+05.6,076,0112,1711305021,21.187 42,0002,0003,0948.0,+05.4,078,0121,1711305321,21.209 37,0006,0008,0947.9,+05.4,077,0125,1711305621,21.195 28,0002,0003,0947.8,+05.5,078,0100,1711305921,21.183 47,0001,0002,0947.9,+05.5,077,0120,1711306221,21.173 47,0002,0003,0948.0,+06.0,076,0121,1711306521,21.161 47,0003,0005,0948.4,+06.2,073,0120,1711306821,21.175 49,0002,0003,0948.4,+06.0,076,0129,1711307121,21.154 42,0002,0003,0948.2,+05.8,076,0103,1711307421,21.149 25,0002,0003,0947.9,+05.8,077,0119,1711307721,21.131 47,0002,0003,0947.8,+05.8,081,0120,1711308021,21.155 28,0003,0005,0947.6,+05.8,080,0126,1711308321,21.239 25,0002,0003,0947.1,+05.6,081,0106,1711308621,21.288 25,0002,0003,0947.3,+05.6,082,0133,1711308921,21.295 42,0004,0006,0947.1,+05.5,082,0112,1711309221,21.289 25,0003,0005,0947.1,+05.6,081,0132,1711309521,21.289 25,0002,0003,0947.1,+05.6,082,0131,1711309821,21.275 45,0002,0003,0947.0,+05.5,083,0111,1711310121,21.283 37,0002,0003,0947.2,+05.5,084,0132,1711310421,21.271 25,0002,0003,0947.2,+05.5,084,0134,1711310721,21.242 23,0002,0003,0946.8,+05.6,083,0114,1711311021,21.263 40,0002,0003,0946.7,+05.4,083,0128,1711311321,21.238 40,0002,0003,0946.7,+05.5,084,0136,1711311621,21.257 25,0002,0003,0946.6,+05.6,083,0124,1711311921,21.343 42,0001,0002,0946.8,+05.5,084,0106,1711312221,21.42 42,0002,0003,0946.4,+05.5,084,0122,1711312521,21.396 47,0002,0003,0946.4,+05.5,084,0124,1711312821,21.391 45,0001,0002,0946.6,+05.6,083,0129,1711313121,21.379 28,0003,0005,0946.3,+05.5,084,0110,1711313421,21.385 28,0002,0003,0946.4,+05.4,084,0118,1711313721,21.364 47,0002,0003,0946.0,+05.5,084,0134,1711314021,21.379 28,0002,0003,0946.1,+05.3,084,0114,1711314321,21.378 28,0002,0003,0946.2,+05.3,084,0107,1711314621,21.364 47,0001,0002,0946.1,+05.6,084,0111,1711314921,21.352 47,0002,0003,0946.1,+05.5,084,0109,1711315221,21.367 45,0001,0002,0945.5,+05.5,084,0117,1711315521,21.443 33,0002,0003,0945.7,+05.5,084,0110,1711315821,21.51 45,0002,0003,0945.4,+05.5,083,0107,1711316121,21.498 47,0002,0003,0945.4,+05.5,084,0128,1711316421,21.484 47,0001,0002,0945.4,+05.5,084,0107,1711316721,21.474 47,0001,0002,0945.3,+05.4,084,0112,1711317021,21.461 47,0003,0005,0945.4,+05.5,083,0109,1711317321,21.472 35,0002,0003,0945.3,+05.4,083,0111,1711317621,21.471 45,0002,0003,0945.5,+05.4,083,0108,1711317921,21.478 45,0004,0006,0945.0,+05.4,083,0101,1711318221,21.465 47,0001,0002,0944.9,+05.4,084,0106,1711318521,21.46 45,0001,0002,0945.0,+05.5,083,0126,1711318821,21.444 47,0002,0003,0945.2,+05.4,083,0102,1711319121,21.565 35,0002,0003,0944.8,+05.5,080,0106,1711319421,21.616 47,0001,0002,0944.9,+05.8,078,0097,1711319721,21.615 47,0003,0005,0945.1,+05.8,076,0131,1711320021,21.603 47,0002,0003,0945.0,+05.7,080,0108,1711320321,21.589 47,0002,0003,0944.8,+05.7,076,0121,1711320621,21.596 49,0002,0003,0944.7,+05.6,079,0102,1711320921,21.583 23,0002,0003,0944.9,+05.6,078,0117,1711321221,21.598 45,0004,0006,0944.6,+05.3,081,0090,1711321521,21.579 45,0002,0003,0944.9,+05.2,082,0126,1711321821,21.564 21,0003,0005,0944.4,+05.2,082,0113,1711322121,21.572 23,0004,0006,0944.5,+05.1,084,0105,1711322421,21.577 42,0004,0006,0945.0,+04.9,085,0112,1711322721,21.662 45,0004,0006,0944.8,+04.7,086,0114,1711323021,21.707 25,0040,0054,0944.8,+04.3,088,0113,1711323321,21.714 47,0002,0003,0945.0,+04.0,088,0132,1711323621,21.729 42,0003,0005,0945.0,+03.9,087,0137,1711323921,21.708 21,0003,0005,0945.0,+03.9,088,0137,1711324221,21.696 33,0003,0005,0945.3,+03.9,088,0132,1711324821,21.717 30,0003,0005,0944.9,+03.8,088,0157,1711325421,21.683 35,0002,0003,0945.1,+03.8,087,0148,1711326321,21.781 35,0001,0002,0945.1,+03.7,088,0148,1711326921,21.813 35,0001,0002,0945.0,+03.7,087,0125,1711327221,21.82 30,0001,0002,0944.8,+03.7,086,0128,1711328121,21.82 35,0001,0002,0945.1,+03.8,086,0131,1711328421,21.809 33,0001,0002,0945.1,+03.6,085,0117,1711328721,21.822 35,0000,0001,0945.0,+03.4,083,0138,1711329021,21.809 37,0000,0001,0945.0,+03.3,083,0138,1711329321,21.79 37,0000,0001,0945.0,+03.2,083,0135,1711329621,21.795 37,0000,0001,0945.1,+03.1,083,0106,1711330221,21.945 35,0000,0001,0944.9,+03.2,084,0138,1711330521,21.931 37,0001,0002,0944.8,+03.2,084,0120,1711331121,21.946 42,0001,0002,0944.6,+03.2,084,0124,1711331421,21.932 35,0001,0002,0944.7,+03.2,085,0122,1711331721,21.948 35,0000,0001,0944.8,+03.2,085,0130,1711332021,21.928 37,0001,0002,0944.7,+03.2,085,0113,1711332321,21.933 42,0001,0002,0945.0,+03.3,085,0138,1711332621,21.92 40,0001,0002,0944.9,+03.3,084,0120,1711332921,21.907 40,0001,0002,0944.9,+03.3,085,0149,1711333221,21.914 37,0001,0002,0945.0,+03.4,085,0118,1711333521,21.998 40,0002,0003,0945.2,+03.3,085,0144,1711333822,22.08 45,0001,0002,0945.1,+03.1,086,0120,1711334122,22.052 37,0002,0003,0945.2,+03.1,085,0128,1711334722,22.046 37,0004,0006,0945.1,+03.0,085,0130,1711335022,22.022 37,0002,0003,0945.2,+03.1,085,0119,1711335322,22.039 37,0004,0006,0944.9,+03.0,085,0111,1711335622,22.028 35,0003,0005,0945.1,+02.9,085,0133,1711335922,22.033 40,0005,0007,0945.0,+02.9,084,0145,1711336222,22.04 37,0003,0005,0944.8,+02.9,083,0143,1711336522,22.027 35,0003,0005,0945.0,+02.9,083,0147,1711336822,22.015 37,0004,0006,0945.0,+02.8,083,0120,1711337122,22.118 33,0004,0006,0944.9,+02.9,082,0128,1711337422,22.186 35,0003,0005,0944.8,+02.9,082,0110,1711337722,22.173 42,0004,0006,0945.1,+02.9,082,0126,1711338022,22.18 35,0006,0008,0945.3,+02.9,082,0114,1711338322,22.175 40,0004,0006,0945.0,+02.9,080,0120,1711338622,22.148 40,0004,0006,0945.5,+02.9,081,0128,1711338922,22.161 35,0006,0008,0945.5,+02.9,081,0117,1711339522,22.154 42,0006,0008,0945.5,+02.9,082,0129,1711339822,22.149 37,0005,0007,0945.6,+02.9,080,0118,1711340122,22.129 37,0004,0006,0945.7,+03.0,079,0099,1711340422,22.115 40,0004,0006,0945.5,+02.9,079,0113,1711340722,22.221 37,0004,0006,0945.6,+03.0,078,0121,1711341022,22.308 45,0006,0008,0946.2,+02.9,078,0123,1711341322,22.303 33,0009,0012,0946.1,+02.9,080,0118,1711341622,22.302 40,0006,0008,0946.0,+03.0,076,0101,1711341922,22.29 45,0007,0010,0946.1,+03.0,077,0096,1711342222,22.283 35,0005,0007,0946.2,+02.9,077,0101,1711342522,22.282 49,0004,0006,0946.4,+02.9,077,0118,1711342822,22.27 45,0005,0007,0946.4,+03.0,076,0121,1711343122,22.276 35,0004,0006,0946.4,+03.0,076,0116,1711343422,22.265 28,0005,0007,0946.5,+03.0,075,0110,1711343722,22.27 33,0008,0011,0946.5,+03.0,077,0115,1711344022,22.257 37,0005,0007,0946.8,+03.0,075,0122,1711344322,22.361 40,0007,0010,0946.6,+03.1,075,0125,1711344622,22.408 47,0005,0007,0946.6,+03.1,073,0132,1711344922,22.395 37,0005,0007,0946.4,+03.2,072,0114,1711345222,22.41 45,0005,0007,0946.3,+03.1,072,0130,1711345522,22.417 35,0006,0008,0946.7,+03.2,070,0117,1711345822,22.396 42,0005,0007,0946.9,+03.2,071,0112,1711346122,22.405 37,0003,0005,0946.7,+03.3,070,0121,1711346422,22.39 30,0004,0006,0947.0,+03.2,072,0116,1711346722,22.376 33,0004,0006,0946.7,+03.3,072,0091,1711347022,22.386 33,0004,0006,0946.8,+03.3,071,0116,1711347322,22.37 35,0004,0006,0947.1,+03.4,070,0131,1711347622,22.357 40,0003,0005,0947.4,+03.4,070,0119,1711347922,22.47 42,0004,0006,0947.1,+03.5,068,0128,1711348522,22.515 35,0005,0007,0947.2,+03.6,069,0093,1711348822,22.523 42,0006,0008,0947.4,+03.8,069,0122,1711349122,22.528 35,0004,0006,0947.4,+04.0,067,0112,1711349422,22.495 40,0003,0005,0947.8,+04.3,063,0107,1711350022,22.509 40,0006,0008,0947.5,+04.3,064,0100,1711350322,22.496 25,0004,0006,0947.6,+04.2,067,0115,1711350622,22.503 23,0003,0005,0947.9,+04.1,066,0100,1711350922,22.49 42,0004,0006,0948.0,+04.1,066,0103,1711351222,22.479 42,0004,0006,0948.1,+04.2,067,0117,1711351522,22.589 30,0004,0006,0947.7,+04.4,066,0108,1711351822,22.646 45,0003,0005,0948.2,+04.5,064,0109,1711352122,22.661 47,0004,0006,0947.9,+04.5,064,0100,1711352422,22.64 23,0003,0005,0948.0,+04.6,064,0117,1711352722,22.647 45,0004,0006,0948.0,+04.7,065,0105,1711353022,22.611 28,0003,0005,0947.9,+04.8,065,0120,1711353322,22.634 25,0003,0005,0948.0,+05.0,063,0118,1711353622,22.604 28,0005,0007,0948.1,+05.1,063,0104,1711353922,22.596 40,0004,0006,0948.0,+05.1,063,0109,1711354222,22.605 25,0003,0005,0948.2,+05.1,064,0101,1711354522,22.601 42,0003,0005,0948.1,+05.2,062,0105,1711354822,22.602 21,0005,0007,0947.9,+05.4,058,0131,1711355122,22.694 40,0004,0006,0948.3,+06.1,058,0097,1711355422,22.746 35,0002,0003,0948.0,+06.2,058,0125,1711355722,22.735 35,0003,0005,0948.1,+07.1,056,0129,1711356022,22.736 47,0003,0005,0948.1,+07.0,055,0127,1711356322,22.708 30,0002,0003,0948.1,+06.6,054,0100,1711356622,22.72 35,0003,0005,0948.1,+06.8,053,0100,1711356922,22.718 18,0002,0003,0948.4,+06.6,060,0097,1711357222,22.701 42,0003,0005,0948.1,+06.4,057,0115,1711357522,22.711 33,0002,0003,0948.0,+07.1,054,0086,1711357822,22.684 35,0003,0005,0948.1,+06.8,055,0128,1711358122,22.679 45,0002,0003,0948.2,+06.6,057,0109,1711358722,22.775 25,0002,0003,0948.3,+07.2,055,0134,1711359022,22.825 45,0003,0005,0948.3,+06.7,055,0097,1711359322,22.817 37,0002,0003,0948.5,+06.6,054,0087,1711359622,22.817 37,0002,0003,0948.5,+07.0,053,0115,1711359922,22.807 28,0003,0005,0948.7,+06.7,054,0108,1711360222,22.817 40,0001,0002,0948.4,+06.9,054,0149,1711360522,22.819 37,0001,0002,0948.4,+07.1,051,0109,1711360822,22.799 45,0003,0005,0948.3,+07.3,049,0095,1711361122,22.799 21,0003,0005,0948.4,+07.7,049,0124,1711361422,22.791 23,0001,0002,0948.3,+07.5,049,0122,1711361722,22.788 45,0001,0002,0948.5,+08.2,047,0113,1711362022,22.796 28,0001,0002,0948.3,+08.0,045,0106,1711362322,22.866 18,0002,0003,0948.6,+08.5,050,0108,1711362622,22.93 40,0001,0002,0948.4,+07.6,044,0125,1711363222,22.923 47,0001,0002,0948.4,+08.0,044,0128,1711363522,22.903 40,0001,0002,0948.2,+07.9,043,0113,1711363822,22.905 28,0001,0002,0948.3,+07.7,042,0104,1711364122,22.915 42,0001,0002,0948.5,+08.1,041,0112,1711364422,22.904 23,0001,0002,0948.7,+08.4,041,0127,1711364722,22.892 35,0002,0003,0948.4,+08.3,042,0119,1711365022,22.879 25,0001,0002,0948.3,+08.5,044,0108,1711365322,22.883 28,0001,0002,0948.5,+09.2,042,0119,1711365622,22.887 35,0001,0002,0948.4,+09.2,039,0102,1711365922,22.967 30,0001,0002,0948.7,+08.9,040,0117,1711366223,23.024 21,0002,0003,0948.4,+09.3,041,0124,1711366523,23.047 35,0002,0003,0948.3,+10.2,041,0123,1711366823,23.002 42,0002,0003,0948.4,+09.5,040,0123,1711367122,22.997 47,0002,0003,0948.6,+09.3,042,0115,1711367423,23.015 54,0003,0005,0948.4,+09.2,040,0095,1711367722,22.982 16,0001,0002,0948.4,+09.3,040,0101,1711368022,22.985 45,0002,0003,0948.6,+09.4,043,0121,1711368323,23 35,0001,0002,0948.7,+08.7,041,0104,1711368623,23.161 28,0002,0003,0948.5,+08.5,039,0121,1711369523,23.061 28,0001,0002,0949.0,+09.6,038,0096,1711370123,23.106 47,0002,0003,0948.7,+09.7,036,0100,1711370723,23.082 35,0001,0002,0948.6,+09.3,037,0111,1711371023,23.094 25,0002,0003,0948.6,+09.3,036,0118,1711371323,23.094 33,0002,0003,0948.7,+09.4,036,0113,1711371623,23.073 13,0002,0003,0948.8,+09.8,036,0118,1711371923,23.072 18,0001,0002,0948.7,+10.0,036,0110,1711372523,23.058 49,0001,0002,0948.9,+09.3,036,0117,1711372823,23.055 28,0002,0003,0948.6,+08.9,038,0098,1711373123,23.144 28,0001,0002,0949.0,+08.7,040,0110,1711373423,23.2 45,0002,0003,0948.9,+08.7,040,0107,1711373723,23.197 33,0002,0003,0949.3,+08.1,038,0117,1711374023,23.197 47,0001,0002,0949.2,+08.7,036,0112,1711374323,23.181 37,0002,0003,0949.3,+09.2,035,0112,1711374623,23.173 35,0002,0003,0949.0,+08.7,035,0104,1711375223,23.164 25,0001,0002,0949.1,+08.3,039,0127,1711375523,23.155 33,0001,0002,0949.3,+08.1,038,0130,1711375823,23.157 35,0002,0003,0949.4,+08.0,038,0121,1711376123,23.142 42,0002,0003,0949.4,+07.8,041,0112,1711376423,23.169 49,0001,0002,0949.3,+08.0,037,0124,1711376723,23.246 40,0004,0006,0949.7,+08.4,037,0121,1711377023,23.281 23,0001,0002,0949.7,+08.7,037,0118,1711377323,23.286 23,0004,0006,0949.6,+09.1,036,0113,1711378223,23.458 47,0002,0003,0949.4,+08.8,037,0120,1711378523,23.271 35,0001,0002,0949.7,+08.4,038,0105,1711378823,23.442 37,0002,0003,0949.8,+08.4,037,0128,1711379123,23.25 23,0002,0003,0949.7,+08.3,039,0120,1711379423,23.429 25,0001,0002,0949.9,+08.4,035,0115,1711379723,23.232 25,0001,0002,0949.7,+08.2,036,0101,1711380023,23.271 47,0002,0003,0949.9,+08.0,035,0122,1711380323,23.336 45,0002,0003,0950.0,+08.1,036,0106,1711380623,23.383 13,0002,0003,0950.2,+08.1,037,0104,1711381523,23.376 25,0002,0003,0950.2,+07.1,043,0103,1711382423,23.361 35,0003,0005,0950.3,+07.6,039,0115,1711382723,23.356 47,0002,0003,0950.2,+07.5,039,0109,1711383023,23.353 49,0002,0003,0949.9,+07.4,041,0113,1711383323,23.336 18,0002,0003,0950.1,+07.0,042,0114,1711383623,23.344 42,0002,0003,0950.2,+07.0,043,0120,1711383923,23.43 47,0001,0002,0950.2,+07.1,042,0110,1711384223,23.472 42,0001,0002,0950.4,+07.0,041,0116,1711384523,23.485 45,0002,0003,0950.3,+07.0,042,0105,1711384823,23.473 47,0003,0005,0950.6,+06.7,044,0120,1711385123,23.477 49,0002,0003,0950.6,+06.8,043,0094,1711385423,23.472 45,0001,0002,0951.0,+06.6,044,0112,1711385723,23.474 47,0003,0005,0950.6,+06.6,044,0109,1711386023,23.46 40,0001,0002,0951.1,+06.4,045,0096,1711386323,23.459 18,0002,0003,0951.2,+06.4,045,0119,1711386623,23.452 47,0002,0003,0950.9,+06.6,044,0125,1711386923,23.439 47,0003,0005,0951.2,+06.4,045,0102,1711387223,23.439 18,0002,0003,0951.1,+06.4,044,0113,1711387523,23.546 42,0002,0003,0951.2,+06.5,044,0117,1711387823,23.593 47,0003,0005,0951.5,+06.2,045,0118,1711388123,23.563 47,0002,0003,0951.3,+06.1,045,0123,1711388423,23.578 23,0001,0002,0951.5,+06.1,045,0122,1711388723,23.566 21,0003,0005,0951.7,+05.9,046,0097,1711389023,23.58 21,0002,0003,0951.9,+05.9,045,0127,1711389323,23.574 25,0002,0003,0951.8,+06.0,045,0120,1711389623,23.582 52,0002,0003,0951.7,+05.9,045,0097,1711389923,23.57 28,0002,0003,0951.8,+05.8,046,0121,1711390223,23.563 45,0002,0003,0951.8,+05.8,047,0114,1711390523,23.559 40,0001,0002,0952.1,+05.7,047,0122,1711390823,23.546 18,0001,0002,0952.1,+05.7,047,0110,1711391123,23.64 49,0002,0003,0951.7,+05.5,048,0115,1711391423,23.696 49,0001,0002,0952.0,+05.5,048,0116,1711391723,23.699 23,0001,0002,0951.8,+05.5,048,0108,1711392023,23.689 45,0001,0002,0952.1,+05.4,049,0106,1711392323,23.702 47,0001,0002,0952.0,+05.3,049,0113,1711392623,23.68 18,0002,0003,0952.4,+05.2,050,0117,1711392923,23.685 21,0003,0005,0952.0,+05.0,050,0107,1711393223,23.676 21,0002,0003,0952.4,+05.1,051,0115,1711393523,23.678 42,0002,0003,0952.2,+05.0,050,0118,1711393823,23.681 40,0002,0003,0952.5,+05.1,050,0113,1711394123,23.664 28,0002,0003,0952.6,+05.1,050,0111,1711394423,23.644 47,0002,0003,0952.5,+05.1,050,0110,1711394723,23.743 23,0001,0002,0952.6,+05.1,050,0123,1711395023,23.796 49,0002,0003,0952.5,+05.1,051,0129,1711395323,23.801 23,0002,0003,0952.6,+05.2,051,0133,1711395623,23.785 21,0002,0003,0952.5,+05.1,051,0100,1711395923,23.802 21,0002,0003,0952.4,+05.1,052,0113,1711396223,23.772 23,0002,0003,0952.6,+05.2,051,0117,1711396523,23.779 23,0002,0003,0952.6,+05.2,051,0106,1711396823,23.778 21,0002,0003,0952.6,+05.1,051,0111,1711397123,23.775 47,0001,0002,0952.6,+05.3,049,0120,1711397423,23.767 37,0002,0003,0952.5,+05.2,049,0108,1711397723,23.771 45,0002,0003,0952.7,+04.9,050,0114,1711398023,23.771 45,0002,0003,0952.5,+04.8,051,0115,1711398323,23.868 45,0002,0003,0952.9,+04.6,051,0094,1711398623,23.933 25,0003,0005,0952.7,+04.5,051,0130,1711398923,23.906 45,0002,0003,0952.7,+04.6,052,0126,1711399223,23.916 45,0002,0003,0952.9,+04.4,052,0113,1711399523,23.905 28,0002,0003,0953.0,+04.5,051,0099,1711399823,23.893 45,0002,0003,0953.1,+04.1,054,0117,1711400123,23.896 23,0003,0005,0953.0,+03.9,055,0124,1711400423,23.893 30,0003,0005,0952.9,+04.2,052,0095,1711400723,23.887 47,0002,0003,0953.1,+04.0,053,0087,1711401023,23.891 42,0003,0005,0953.0,+04.2,052,0131,1711401323,23.887 28,0002,0003,0952.8,+04.3,052,0110,1711401623,23.9 47,0002,0003,0953.4,+04.1,054,0107,1711401923,23.99 45,0003,0005,0953.0,+04.2,052,0129,1711402224,24.04 47,0002,0003,0953.1,+04.4,051,0112,1711402524,24.039 47,0002,0003,0953.3,+04.2,052,0134,1711402824,24.041 40,0003,0005,0953.3,+03.9,053,0122,1711403124,24.04 47,0003,0005,0953.4,+03.3,056,0118,1711403424,24.029 30,0003,0005,0953.2,+03.1,056,0108,1711403724,24.022 30,0002,0003,0953.3,+02.8,058,0116,1711404024,24.028 42,0002,0003,0953.3,+02.9,058,0108,1711404324,24.03 42,0003,0005,0953.5,+03.0,058,0112,1711404624,24.016 45,0004,0006,0953.5,+03.0,057,0110,1711404924,24.025 45,0003,0005,0953.4,+03.0,057,0125,1711405224,24.002 28,0004,0006,0953.6,+03.1,057,0126,1711405524,24.093 30,0005,0007,0953.5,+02.9,058,0106,1711405824,24.162 45,0004,0006,0953.9,+02.7,059,0112,1711406124,24.154 45,0003,0005,0953.6,+03.0,057,0114,1711406424,24.151 45,0003,0005,0953.5,+02.6,059,0111,1711406724,24.142 37,0004,0006,0953.6,+03.0,056,0111,1711407024,24.143 30,0003,0005,0953.5,+03.0,057,0102,1711407324,24.141 47,0002,0003,0953.7,+03.1,056,0085,1711407624,24.136 45,0003,0005,0953.7,+03.1,056,0119,1711407924,24.131 37,0004,0006,0953.8,+02.8,057,0106,1711408224,24.131 42,0003,0005,0953.6,+02.7,059,0136,1711408524,24.146 37,0003,0005,0953.8,+03.2,056,0122,1711408824,24.122 33,0003,0005,0953.7,+02.8,057,0119,1711409124,24.214 42,0003,0005,0953.6,+02.7,057,0112,1711409424,24.272 42,0002,0003,0953.9,+02.6,058,0105,1711409724,24.27 45,0003,0005,0953.7,+02.3,059,0107,1711410024,24.264 35,0002,0003,0953.6,+02.4,060,0106,1711410324,24.268 45,0002,0003,0953.6,+02.2,060,0120,1711410624,24.259 33,0003,0005,0953.6,+02.2,059,0085,1711410924,24.251 33,0003,0005,0953.7,+02.1,060,0105,1711411224,24.244 30,0004,0006,0953.6,+01.9,061,0102,1711411524,24.251 35,0003,0005,0953.6,+02.0,061,0127,1711411824,24.24 33,0002,0003,0953.4,+01.9,062,0109,1711412124,24.253 42,0002,0003,0953.7,+02.1,060,0119,1711412424,24.24 47,0002,0003,0953.7,+02.1,060,0090,1711412724,24.342 45,0002,0003,0953.5,+01.9,062,0104,1711413024,24.399 47,0002,0003,0953.4,+02.2,060,0110,1711413324,24.395 35,0003,0005,0953.5,+02.0,060,0123,1711413624,24.408 35,0002,0003,0953.5,+02.1,060,0106,1711413924,24.391 45,0002,0003,0953.4,+02.2,059,0111,1711414224,24.386 42,0004,0006,0953.3,+01.9,061,0110,1711414524,24.384 33,0002,0003,0953.7,+02.1,059,0108,1711414824,24.38 40,0002,0003,0953.5,+01.9,061,0092,1711415124,24.371 45,0004,0006,0953.5,+01.9,061,0104,1711415424,24.371 45,0004,0006,0953.6,+01.8,061,0117,1711415724,24.381 49,0002,0003,0953.6,+01.8,060,0103,1711416024,24.374 30,0003,0005,0953.2,+01.6,062,0097,1711416324,24.465 37,0002,0003,0953.3,+01.5,062,0094,1711416624,24.518 47,0002,0003,0953.6,+01.6,061,0111,1711416924,24.522 47,0003,0005,0953.4,+01.7,061,0103,1711417224,24.514 40,0007,0010,0953.3,+01.8,060,0116,1711417524,24.506 37,0002,0003,0953.9,+01.6,061,0123,1711417824,24.501 37,0003,0005,0953.9,+01.8,060,0118,1711418124,24.507 40,0002,0003,0953.9,+01.7,060,0138,1711418424,24.513 45,0002,0003,0953.7,+01.5,061,0108,1711418724,24.494 35,0004,0006,0953.7,+01.5,061,0119,1711419024,24.49 49,0002,0003,0953.9,+01.7,060,0109,1711419324,24.495 37,0002,0003,0953.9,+01.7,060,0110,1711419624,24.497 47,0002,0003,0953.8,+01.7,060,0120,1711419924,24.583 35,0002,0003,0954.0,+01.7,060,0140,1711420224,24.643 30,0003,0005,0953.8,+01.8,060,0098,1711420524,24.64 47,0003,0005,0953.7,+01.6,061,0092,1711420824,24.663 47,0005,0007,0953.7,+01.5,062,0106,1711421124,24.653 47,0003,0005,0953.7,+01.5,061,0101,1711421424,24.633 33,0003,0005,0953.8,+01.4,062,0096,1711421724,24.629 35,0002,0003,0953.7,+01.4,062,0114,1711422024,24.624 42,0002,0003,0953.9,+01.4,062,0134,1711422324,24.631 35,0005,0007,0953.8,+01.6,061,0104,1711422624,24.619 37,0002,0003,0954.0,+01.5,061,0117,1711422924,24.617 45,0003,0005,0954.1,+01.5,061,0128,1711423224,24.615 35,0002,0003,0953.7,+01.3,061,0114,1711423524,24.72 47,0003,0005,0953.9,+01.4,061,0107,1711423824,24.762 49,0003,0005,0953.7,+01.5,061,0124,1711424124,24.767 47,0002,0003,0953.6,+01.5,060,0110,1711424424,24.763 45,0002,0003,0953.7,+01.5,061,0101,1711424724,24.753 35,0002,0003,0953.8,+01.6,059,0110,1711425024,24.767 45,0004,0006,0953.8,+01.9,058,0087,1711425324,24.753 37,0002,0003,0954.1,+01.8,059,0127,1711425624,24.749 33,0001,0002,0954.0,+02.0,058,0122,1711425924,24.747 30,0002,0003,0954.5,+01.6,059,0109,1711426224,24.757 42,0002,0003,0954.2,+01.7,059,0106,1711426524,24.746 47,0002,0003,0954.0,+01.3,061,0114,1711426824,24.729 45,0002,0003,0954.2,+01.4,060,0095,1711427124,24.839 37,0002,0003,0954.1,+01.5,060,0106,1711427424,24.913 33,0002,0003,0954.4,+01.3,061,0117,1711427724,24.895 33,0003,0005,0954.7,+01.3,060,0103,1711428024,24.886 45,0002,0003,0954.4,+01.3,061,0094,1711428324,24.882 28,0002,0003,0954.6,+01.4,060,0126,1711428624,24.882 33,0002,0003,0954.7,+01.7,059,0100,1711428924,24.875 42,0002,0003,0954.6,+02.0,058,0123,1711429224,24.888 35,0001,0002,0955.0,+02.3,057,0115,1711429524,24.885 30,0002,0003,0954.6,+02.5,056,0107,1711429824,24.87 49,0002,0003,0954.9,+02.7,056,0092,1711430124,24.879 47,0003,0005,0954.9,+02.9,055,0114,1711430424,24.874 45,0001,0002,0954.7,+03.1,055,0099,1711430724,24.955 28,0001,0002,0954.8,+03.5,053,0120,1711431025,25.015 47,0001,0002,0954.5,+03.5,054,0110,1711431325,25.022 47,0004,0006,0954.5,+03.6,055,0125,1711431625,25.014 47,0002,0003,0954.8,+03.6,054,0126,1711431925,25.006 45,0003,0005,0954.7,+04.0,051,0100,1711432224,24.997 28,0001,0002,0954.6,+04.2,052,0110,1711432524,25 47,0002,0003,0954.6,+04.1,053,0118,1711432824,24.991 49,0002,0003,0954.6,+04.3,052,0123,1711433124,24.986 30,0002,0003,0954.9,+04.5,053,0126,1711433424,24.987 33,0002,0003,0954.6,+04.7,050,0134,1711433724,24.97 37,0002,0003,0954.8,+05.0,050,0110,1711434024,24.982 33,0002,0003,0954.9,+05.4,047,0095,1711434325,25.07 52,0002,0003,0954.7,+05.8,047,0129,1711434625,25.124 28,0002,0003,0954.9,+06.0,047,0123,1711434925,25.114 33,0001,0002,0955.0,+06.3,046,0087,1711435225,25.123 28,0001,0002,0954.8,+06.5,044,0116,1711435525,25.109 52,0002,0003,0955.2,+06.7,045,0104,1711435825,25.092 30,0002,0003,0954.9,+07.0,043,0134,1711436125,25.091 47,0002,0003,0955.1,+07.3,044,0119,1711436425,25.1 35,0002,0003,0955.1,+07.5,043,0109,1711436725,25.079 25,0002,0003,0954.9,+07.8,043,0117,1711437025,25.085 49,0002,0003,0954.9,+08.2,041,0133,1711437325,25.087 33,0001,0002,0955.1,+08.4,039,0104,1711437625,25.073 30,0002,0003,0954.9,+08.8,037,0129,1711437925,25.154 42,0001,0002,0954.8,+09.2,034,0099,1711438525,25.203 23,0001,0002,0954.9,+09.3,035,0126,1711438825,25.223 47,0001,0002,0955.0,+09.0,035,0118,1711439125,25.179 49,0001,0002,0954.9,+09.1,036,0107,1711439425,25.183 21,0001,0002,0955.0,+09.4,033,0119,1711439725,25.177 47,0001,0002,0954.5,+09.6,032,0130,1711440025,25.174 11,0002,0003,0954.4,+09.8,031,0107,1711440325,25.166 18,0001,0002,0954.4,+09.7,029,0101,1711440625,25.163 40,0002,0003,0954.7,+10.3,030,0121,1711440925,25.173 42,0000,0001,0954.9,+10.5,028,0149,1711441225,25.167 42,0001,0002,0954.7,+10.4,030,0126,1711441525,25.253 45,0001,0002,0954.5,+10.7,030,0119,1711441825,25.304 42,0002,0003,0954.5,+11.0,030,0116,1711442125,25.297 35,0003,0005,0954.7,+10.8,027,0122,1711442425,25.3 47,0001,0002,0954.5,+10.7,028,0119,1711442725,25.288 28,0001,0002,0954.6,+11.1,026,0105,1711443025,25.289 33,0004,0006,0954.6,+11.6,027,0100,1711443325,25.272 47,0002,0003,0954.6,+11.5,025,0104,1711443625,25.312 37,0001,0002,0955.0,+12.0,025,0120,1711443925,25.265 37,0001,0002,0954.5,+11.5,029,0124,1711444225,25.247 40,0001,0002,0954.7,+12.0,024,0115,1711444525,25.248 45,0002,0003,0954.4,+11.6,024,0127,1711444825,25.241 42,0001,0002,0954.2,+11.6,025,0115,1711445125,25.332 18,0001,0002,0954.6,+11.9,027,0118,1711445425,25.387 40,0001,0002,0954.6,+12.3,024,0113,1711445725,25.39 45,0001,0002,0954.5,+12.0,026,0107,1711446025,25.37 45,0001,0002,0954.4,+11.9,024,0098,1711446325,25.363 42,0001,0002,0954.4,+12.6,022,0116,1711446625,25.349 45,0001,0002,0954.3,+12.5,022,0113,1711446925,25.349 45,0001,0002,0954.6,+12.3,023,0127,1711447225,25.344 40,0000,0001,0954.4,+12.2,023,0115,1711447525,25.337 47,0004,0006,0954.2,+12.6,026,0108,1711447825,25.333 42,0001,0002,0954.2,+12.3,024,0110,1711448125,25.323 49,0001,0002,0954.2,+12.9,022,0116,1711448425,25.319 42,0001,0002,0953.8,+13.0,021,0119,1711448725,25.403 45,0001,0002,0954.2,+12.8,023,0118,1711449025,25.473 42,0000,0001,0953.7,+13.2,025,0119,1711449325,25.451 45,0001,0002,0953.7,+13.8,021,0110,1711449625,25.446 49,0001,0002,0953.8,+13.6,023,0110,1711449925,25.436 42,0001,0002,0953.7,+12.9,022,0109,1711450225,25.426 37,0001,0002,0953.7,+12.9,022,0117,1711450525,25.414 42,0001,0002,0953.7,+12.9,023,0124,1711450825,25.415 25,0001,0002,0953.5,+12.9,024,0118,1711451125,25.4 23,0001,0002,0953.6,+13.4,023,0115,1711451425,25.396 42,0000,0001,0953.7,+13.4,022,0104,1711451725,25.397 25,0001,0002,0953.3,+13.1,023,0109,1711452025,25.384 40,0001,0002,0953.4,+13.1,021,0130,1711452325,25.473 23,0001,0002,0953.4,+13.3,024,0107,1711452625,25.534 23,0004,0006,0953.0,+13.1,022,0106,1711452925,25.519 42,0002,0003,0953.1,+13.7,022,0097,1711453225,25.516 47,0002,0003,0953.1,+13.7,024,0129,1711453525,25.506 40,0001,0002,0952.7,+13.3,022,0125,1711453825,25.51 42,0002,0003,0952.7,+13.7,025,0124,1711454125,25.493 37,0002,0003,0952.9,+13.7,025,0121,1711454425,25.49 42,0002,0003,0952.9,+12.9,023,0115,1711454725,25.488 42,0002,0003,0952.5,+13.1,023,0112,1711455025,25.471 37,0001,0002,0952.3,+13.1,024,0136,1711455325,25.468 42,0002,0003,0952.7,+13.2,023,0112,1711455625,25.467 47,0001,0002,0952.5,+13.2,022,0110,1711455925,25.552 42,0001,0002,0952.2,+13.8,024,0108,1711456225,25.612 42,0001,0002,0952.3,+14.2,023,0117,1711456525,25.606 37,0002,0003,0952.4,+14.3,023,0099,1711456825,25.599 40,0001,0002,0952.3,+14.3,021,0131,1711457125,25.592 35,0001,0002,0952.2,+14.2,024,0118,1711457425,25.576 42,0002,0003,0952.5,+13.9,023,0116,1711457725,25.573 42,0003,0005,0952.2,+13.8,024,0112,1711458025,25.566 40,0007,0010,0952.0,+14.0,021,0120,1711458625,25.556 45,0007,0010,0952.1,+14.0,022,0113,1711458925,25.548 42,0005,0007,0952.1,+13.8,024,0108,1711459225,25.527 45,0003,0005,0952.2,+13.9,024,0087,1711459525,25.621 42,0009,0012,0951.9,+14.7,021,0129,1711459825,25.866 40,0004,0006,0952.0,+14.2,023,0131,1711460125,25.862 49,0003,0005,0952.1,+14.1,023,0107,1711460425,25.684 45,0003,0005,0952.2,+14.2,021,0134,1711460725,25.661 37,0001,0002,0952.2,+14.4,021,0096,1711461025,25.652 40,0002,0003,0952.1,+14.1,021,0099,1711461325,25.689 42,0001,0002,0952.2,+13.8,023,0106,1711461625,25.677 49,0002,0003,0952.1,+14.1,023,0101,1711461925,25.633 40,0002,0003,0952.0,+13.7,022,0100,1711462225,25.621 28,0001,0002,0952.0,+13.7,022,0102,1711462525,25.621 42,0002,0003,0952.0,+13.9,024,0116,1711462825,25.643 45,0001,0002,0952.0,+13.5,026,0118,1711463125,25.715 42,0002,0003,0951.7,+13.6,029,0124,1711463425,25.759 42,0001,0002,0951.9,+13.4,027,0117,1711463725,25.75 47,0001,0002,0951.8,+13.1,028,0094,1711464025,25.735 45,0002,0003,0952.0,+13.0,032,0129,1711464325,25.733 23,0001,0002,0951.6,+13.1,030,0109,1711464625,25.733 49,0001,0002,0951.8,+12.9,033,0112,1711464925,25.721 49,0002,0003,0952.0,+12.9,031,0090,1711465225,25.717 47,0002,0003,0951.8,+13.0,032,0125,1711465525,25.708 47,0002,0003,0951.6,+12.7,033,0100,1711465825,25.703 45,0001,0002,0951.6,+12.6,033,0094,1711466125,25.69 45,0002,0003,0951.5,+12.7,032,0119,1711466425,25.694 42,0002,0003,0951.8,+12.8,032,0120,1711466725,25.783 49,0002,0003,0951.9,+12.5,032,0127,1711467025,25.832 42,0004,0006,0951.6,+12.3,032,0111,1711467325,25.823 47,0002,0003,0951.8,+12.3,036,0122,1711467625,25.83 45,0001,0002,0951.6,+12.2,038,0104,1711467925,25.819 45,0002,0003,0952.0,+12.1,035,0121,1711468225,25.813 21,0001,0002,0951.7,+11.9,039,0110,1711468525,25.799 47,0001,0002,0951.9,+11.8,036,0102,1711468825,25.796 42,0002,0003,0951.9,+11.7,036,0097,1711469125,25.788 42,0002,0003,0951.8,+11.7,037,0101,1711469425,25.8 45,0002,0003,0951.5,+11.6,037,0134,1711469725,25.779 45,0005,0007,0951.4,+11.5,037,0122,1711470025,25.771 45,0003,0005,0951.6,+11.4,037,0102,1711470325,25.865 42,0002,0003,0951.5,+11.4,035,0108,1711470625,25.917 45,0001,0002,0951.4,+11.3,038,0128,1711470925,25.911 45,0001,0002,0951.4,+11.3,037,0121,1711471225,25.909 47,0002,0003,0951.3,+11.3,034,0126,1711471525,25.92 47,0002,0003,0951.3,+11.4,030,0118,1711471825,25.909 21,0002,0003,0951.6,+11.5,029,0123,1711472125,25.906 45,0002,0003,0951.3,+11.4,029,0106,1711472425,25.895 45,0003,0005,0951.3,+11.6,029,0125,1711472725,25.872 45,0002,0003,0951.5,+11.6,029,0116,1711473025,25.878 47,0003,0005,0951.4,+11.5,029,0103,1711473325,25.855 45,0002,0003,0951.3,+11.5,030,0093,1711473625,25.861 45,0002,0003,0951.3,+11.5,031,0119,1711473925,25.947 45,0003,0005,0951.1,+11.4,032,0118,1711474225,25.997 45,0003,0005,0951.3,+11.4,029,0128,1711474525,25.985 49,0001,0002,0951.2,+11.3,030,0129,1711474825,25.996 49,0003,0005,0951.4,+11.1,033,0114,1711475125,25.977 49,0001,0002,0951.3,+11.2,031,0101,1711475425,25.974 45,0001,0002,0951.4,+11.1,035,0092,1711475725,25.975 45,0002,0003,0951.7,+11.2,031,0103,1711476025,25.969 49,0003,0005,0951.7,+10.9,034,0112,1711476325,25.967 49,0002,0003,0951.8,+11.2,032,0128,1711476625,25.969 45,0002,0003,0951.4,+11.1,034,0103,1711476925,25.949 45,0001,0002,0951.5,+11.1,033,0113,1711477225,25.945 49,0001,0002,0951.6,+11.2,033,0114,1711477526,26.044 45,0002,0003,0951.3,+11.0,035,0111,1711477826,26.102 45,0001,0002,0951.5,+10.9,037,0118,1711478126,26.093 47,0001,0002,0951.6,+10.8,036,0107,1711478426,26.083 45,0002,0003,0951.2,+10.6,039,0108,1711478726,26.073 42,0002,0003,0951.4,+10.3,040,0113,1711479026,26.067 45,0002,0003,0951.2,+10.2,040,0116,1711479326,26.056 45,0002,0003,0951.2,+10.2,040,0108,1711479626,26.055 45,0001,0002,0950.9,+10.1,040,0117,1711479926,26.051 45,0001,0002,0950.7,+10.0,040,0113,1711480226,26.041 49,0002,0003,0951.4,+09.9,041,0097,1711480526,26.033 45,0002,0003,0951.1,+09.9,041,0099,1711480826,26.027 42,0002,0003,0951.2,+09.8,043,0120,1711481126,26.125 45,0002,0003,0950.9,+09.7,044,0135,1711481426,26.172 47,0002,0003,0951.1,+09.6,046,0113,1711481726,26.176 47,0002,0003,0951.3,+09.4,046,0121,1711482026,26.169 45,0002,0003,0951.1,+09.4,049,0106,1711482326,26.172 45,0003,0005,0951.0,+09.2,050,0102,1711482626,26.159 45,0001,0002,0950.9,+08.9,052,0119,1711482926,26.135 45,0002,0003,0951.1,+08.7,055,0123,1711483226,26.14 45,0002,0003,0951.0,+08.7,055,0124,1711483526,26.136 45,0002,0003,0950.6,+08.7,051,0124,1711483826,26.131 45,0004,0006,0950.6,+08.8,046,0136,1711484126,26.123 21,0008,0011,0950.6,+09.0,044,0137,1711484426,26.119 45,0003,0005,0950.7,+09.0,045,0110,1711484726,26.217 45,0005,0007,0950.8,+08.9,047,0111,1711485026,26.261 42,0002,0003,0950.7,+08.6,050,0110,1711485326,26.263 23,0003,0005,0950.6,+08.3,054,0115,1711485626,26.261 45,0002,0003,0950.5,+08.2,055,0116,1711485926,26.244 45,0003,0005,0950.7,+07.8,061,0111,1711486226,26.242 45,0004,0006,0950.5,+07.2,070,0111,1711486526,26.233 47,0003,0005,0950.4,+06.8,072,0140,1711486826,26.24 42,0002,0003,0950.2,+06.6,074,0110,1711487126,26.237 42,0003,0005,0950.4,+06.3,076,0115,1711487426,26.248 45,0002,0003,0950.0,+06.2,078,0108,1711487726,26.225 42,0003,0005,0950.4,+06.0,080,0134,1711488026,26.229 47,0004,0006,0950.2,+06.1,080,0098,1711488326,26.326 42,0003,0005,0950.3,+06.0,080,0109,1711488626,26.369 45,0002,0003,0950.7,+06.1,082,0108,1711488926,26.359 45,0003,0005,0950.2,+05.8,083,0125,1711489226,26.365 45,0003,0005,0950.2,+05.9,083,0105,1711489526,26.343 42,0003,0005,0950.2,+06.0,083,0122,1711489826,26.353 42,0002,0003,0950.2,+05.8,084,0114,1711490126,26.35 45,0003,0005,0950.4,+05.9,084,0123,1711490426,26.333 45,0003,0005,0950.2,+05.9,084,0126,1711490726,26.335 42,0002,0003,0950.3,+05.8,084,0117,1711491026,26.334 42,0005,0007,0950.3,+05.8,084,0119,1711491326,26.33 45,0003,0005,0950.5,+05.9,084,0115,1711491626,26.334 45,0003,0005,0950.7,+06.1,078,0127,1711491926,26.425 52,0004,0006,0950.8,+05.9,080,0109,1711492226,26.469 45,0005,0007,0950.4,+06.0,075,0111,1711492526,26.473 52,0004,0006,0950.4,+06.3,071,0114,1711492826,26.463 45,0005,0007,0950.5,+06.0,076,0118,1711493126,26.456 49,0003,0005,0950.8,+06.1,075,0140,1711493426,26.454 47,0005,0007,0950.5,+06.1,074,0114,1711493726,26.474 47,0005,0007,0950.4,+06.0,075,0117,1711494026,26.441 47,0005,0007,0950.7,+06.1,075,0141,1711494326,26.442 45,0005,0007,0950.5,+05.9,078,0123,1711494626,26.451 47,0003,0005,0950.7,+06.1,076,0141,1711494926,26.426 54,0004,0006,0950.6,+05.9,078,0108,1711495226,26.422 45,0006,0008,0950.6,+06.1,076,0132,1711495526,26.52 45,0003,0005,0950.4,+06.3,075,0123,1711495826,26.571 47,0005,0007,0950.3,+06.3,075,0119,1711496126,26.562 47,0004,0006,0950.2,+06.3,075,0112,1711496426,26.557 47,0003,0005,0950.5,+06.3,077,0108,1711496726,26.558 45,0003,0005,0950.5,+06.4,078,0117,1711497026,26.543 47,0003,0005,0950.6,+06.5,079,0146,1711497326,26.544 30,0003,0005,0950.5,+06.4,079,0106,1711497626,26.545 45,0004,0006,0950.2,+06.4,080,0113,1711497926,26.531 47,0002,0003,0950.3,+06.4,080,0109,1711498226,26.526 45,0003,0005,0950.2,+06.4,080,0122,1711498526,26.719 45,0005,0007,0950.4,+06.3,082,0149,1711498826,26.523 47,0003,0005,0950.2,+06.4,082,0124,1711499126,26.616 47,0003,0005,0950.4,+06.3,083,0149,1711499426,26.674 45,0002,0003,0950.2,+06.4,082,0128,1711499726,26.674 52,0004,0006,0950.4,+06.3,084,0127,1711500026,26.67 45,0006,0008,0950.4,+06.2,085,0111,1711500326,26.66 45,0004,0006,0950.3,+06.2,085,0131,1711500626,26.671 42,0004,0006,0950.6,+06.2,086,0146,1711500926,26.66 45,0004,0006,0950.6,+06.2,086,0126,1711501226,26.661 45,0004,0006,0950.3,+06.2,086,0124,1711501526,26.644 45,0004,0006,0950.6,+06.2,086,0154,1711501826,26.644 42,0003,0005,0950.3,+06.2,086,0139,1711502426,26.646 40,0003,0005,0950.2,+06.1,086,0121,1711502726,26.737 40,0004,0006,0950.5,+06.1,086,0129,1711503026,26.789 45,0003,0005,0950.5,+06.1,086,0139,1711503326,26.768 42,0004,0006,0950.1,+06.1,087,0119,1711503626,26.786 40,0004,0006,0950.5,+06.1,087,0129,1711503926,26.776 40,0004,0006,0950.4,+06.1,087,0132,1711504226,26.76 40,0004,0006,0950.4,+06.1,086,0139,1711504526,26.751 45,0004,0006,0950.4,+06.1,087,0122,1711504826,26.744 47,0003,0005,0950.0,+06.1,087,0122,1711505126,26.754 45,0003,0005,0949.9,+06.2,086,0129,1711505426,26.754 45,0003,0005,0949.9,+06.1,087,0126,1711505726,26.739 42,0004,0006,0950.2,+06.1,087,0123,1711506026,26.737 45,0004,0006,0949.9,+06.1,087,0101,1711506326,26.827 40,0002,0003,0950.1,+06.1,087,0132,1711506626,26.877 42,0003,0005,0949.9,+06.1,087,0112,1711506926,26.879 42,0004,0006,0949.9,+06.0,087,0120,1711507226,26.88 42,0005,0007,0949.9,+06.1,087,0146,1711507526,26.863 42,0004,0006,0949.9,+06.0,087,0126,1711507826,26.861 40,0004,0006,0949.8,+06.0,087,0125,1711508126,26.863 37,0006,0008,0949.9,+06.0,087,0103,1711508426,26.861 45,0004,0006,0949.8,+06.0,087,0137,1711508726,26.864 40,0003,0005,0949.7,+06.0,087,0137,1711509026,26.854 40,0003,0005,0949.6,+06.0,088,0101,1711509326,26.844 40,0003,0005,0949.7,+06.0,087,0128,1711509626,26.839 37,0004,0006,0949.8,+06.0,087,0116,1711510226,26.989 40,0003,0005,0949.8,+06.0,087,0087,1711510526,26.981 37,0004,0006,0949.7,+06.0,088,0133,1711510826,26.983 33,0003,0005,0949.9,+06.0,087,0143,1711511126,26.973 40,0003,0005,0949.6,+06.0,087,0114,1711511426,26.982 37,0003,0005,0949.8,+06.0,088,0141,1711511726,26.979 40,0005,0007,0949.8,+06.0,087,0119,1711512026,26.969 42,0003,0005,0949.7,+06.0,087,0120,1711512326,26.953 42,0006,0008,0949.7,+06.1,087,0138,1711512626,26.946 40,0003,0005,0949.9,+06.1,087,0123,1711512926,26.96 42,0003,0005,0949.8,+06.2,088,0120,1711513527,27.043 37,0003,0005,0949.7,+06.2,088,0127,1711513827,27.083 35,0002,0003,0950.0,+06.3,088,0121,1711514127,27.086 42,0005,0007,0950.1,+06.3,088,0117,1711514427,27.086 40,0004,0006,0950.1,+06.3,088,0109,1711514727,27.079 40,0005,0007,0949.9,+06.3,088,0124,1711515027,27.08 42,0002,0003,0949.9,+06.3,088,0112,1711515327,27.067 37,0003,0005,0949.8,+06.4,088,0112,1711516227,27.053 37,0004,0006,0949.9,+06.4,088,0110,1711516527,27.052 42,0004,0006,0949.9,+06.4,088,0122,1711516827,27.059 40,0003,0005,0949.9,+06.4,088,0116,1711517127,27.151 42,0003,0005,0949.9,+06.4,087,0107,1711517427,27.381 37,0003,0005,0949.9,+06.5,087,0136,1711517727,27.193 37,0003,0005,0949.7,+06.5,088,0119,1711518027,27.185 42,0003,0005,0950.0,+06.5,087,0119,1711518327,27.179 42,0003,0005,0949.9,+06.6,088,0119,1711518627,27.173 35,0005,0007,0950.2,+06.7,088,0126,1711518927,27.166 42,0004,0006,0950.0,+06.9,088,0117,1711519227,27.173 40,0004,0006,0950.2,+07.0,088,0129,1711519527,27.172 40,0005,0007,0950.0,+07.2,088,0118,1711519827,27.167 40,0002,0003,0950.0,+07.3,088,0119,1711520127,27.163 40,0002,0003,0950.4,+06.8,090,0107,1711520727,27.244 40,0005,0007,0950.2,+07.0,091,0115,1711521027,27.308 40,0004,0006,0949.9,+07.2,090,0115,1711521327,27.289 40,0003,0005,0950.2,+07.0,087,0109,1711521927,27.287 40,0003,0005,0949.8,+07.2,087,0111,1711522227,27.276 35,0003,0005,0950.3,+07.0,087,0125,1711522527,27.272 37,0004,0006,0950.0,+07.3,087,0123,1711522827,27.271 37,0009,0012,0949.9,+07.2,088,0114,1711523127,27.282 42,0005,0007,0950.0,+07.4,088,0107,1711523427,27.259 40,0009,0012,0950.2,+07.4,089,0125,1711523727,27.247 40,0022,0029,0950.1,+07.2,089,0119,1711524027,27.234 35,0010,0013,0950.1,+07.2,090,0107,1711524327,27.34 42,0002,0003,0950.0,+07.4,090,0116,1711524627,27.396 40,0009,0012,0950.2,+07.6,090,0118,1711524927,27.392 37,0003,0005,0950.1,+07.7,090,0099,1711525227,27.382 40,0003,0005,0950.1,+08.1,089,0123,1711525527,27.386 40,0005,0007,0949.9,+08.4,089,0130,1711525827,27.368 33,0005,0007,0950.1,+08.3,088,0122,1711526127,27.37 40,0009,0012,0950.3,+08.7,087,0111,1711526427,27.371 45,0004,0006,0949.6,+08.8,086,0123,1711526727,27.356 25,0006,0008,0949.7,+08.7,087,0124,1711527027,27.359 42,0016,0022,0950.0,+08.8,087,0133,1711527327,27.346 42,0009,0012,0949.6,+08.6,088,0111,1711527627,27.337 42,0003,0005,0949.9,+08.8,088,0107,1711527927,27.429 47,0018,0024,0949.5,+09.0,088,0120,1711528227,27.479 47,0019,0026,0949.6,+08.9,089,0111,1711528527,27.47 42,0017,0023,0949.5,+08.8,088,0117,1711528827,27.48 42,0004,0006,0949.4,+08.9,088,0125,1711529127,27.468 42,0005,0007,0949.5,+08.8,089,0107,1711529427,27.455 49,0004,0006,0949.6,+08.7,088,0127,1711529727,27.469 40,0005,0007,0949.3,+08.9,088,0114,1711530027,27.479 45,0005,0007,0949.5,+09.0,087,0120,1711530327,27.459 47,0007,0010,0949.6,+09.1,088,0119,1711530627,27.451 40,0005,0007,0949.7,+09.4,087,0109,1711530927,27.438 25,0004,0006,0949.6,+09.4,086,0099,1711531227,27.427 47,0005,0007,0949.6,+09.6,087,0113,1711531527,27.524 42,0005,0007,0949.7,+09.5,086,0103,1711531827,27.573 42,0004,0006,0949.8,+09.9,085,0120,1711532127,27.583 45,0004,0006,0949.7,+09.8,085,0102,1711532427,27.567 45,0004,0006,0949.7,+09.8,082,0101,1711532727,27.573 23,0006,0008,0949.9,+09.9,081,0121,1711533027,27.565 25,0003,0005,0949.8,+10.2,080,0097,1711533327,27.552 40,0003,0005,0949.7,+10.4,077,0107,1711533627,27.539 40,0004,0006,0949.6,+10.6,075,0105,1711533927,27.534 37,0003,0005,0949.8,+10.8,074,0124,1711534227,27.536 35,0004,0006,0949.9,+11.5,078,0114,1711534527,27.537 42,0006,0008,0949.8,+11.5,076,0117,1711534827,27.532 45,0013,0017,0949.8,+11.9,076,0109,1711535127,27.621 37,0003,0005,0949.5,+11.7,075,0116,1711535427,27.685 23,0003,0005,0949.8,+11.9,074,0101,1711535727,27.654 40,0005,0007,0949.9,+11.9,074,0106,1711536027,27.649 42,0004,0006,0950.1,+12.0,074,0125,1711536327,27.65 49,0004,0006,0950.0,+12.2,074,0116,1711536627,27.649 42,0003,0005,0949.7,+12.3,075,0112,1711536927,27.631 37,0003,0005,0949.8,+12.6,076,0102,1711537227,27.62 42,0004,0006,0949.6,+12.5,075,0110,1711537527,27.621 47,0004,0006,0949.5,+12.9,072,0103,1711537827,27.618 37,0003,0005,0949.8,+13.4,071,0108,1711538127,27.802 35,0004,0006,0949.7,+13.4,073,0096,1711538427,27.611 25,0003,0005,0949.6,+13.7,072,0113,1711538727,27.691 42,0003,0005,0949.4,+13.5,071,0134,1711539027,27.75 42,0003,0005,0949.6,+13.6,070,0103,1711539327,27.743 37,0002,0003,0949.5,+13.9,073,0113,1711539627,27.733 42,0003,0005,0949.7,+14.1,069,0107,1711539927,27.722 37,0003,0005,0949.5,+14.0,069,0109,1711540227,27.72 45,0002,0003,0949.7,+14.1,069,0107,1711540527,27.703 42,0003,0005,0949.5,+14.6,069,0108,1711540827,27.704 42,0004,0006,0949.5,+14.4,068,0116,1711541127,27.708 45,0005,0007,0949.5,+14.3,068,0123,1711541427,27.686 42,0009,0012,0949.3,+14.2,067,0103,1711541727,27.689 42,0003,0005,0949.5,+14.3,067,0135,1711542027,27.682 42,0002,0003,0949.3,+14.8,067,0098,1711542327,27.778 37,0005,0007,0949.4,+15.2,065,0098,1711542627,27.832 42,0002,0003,0949.0,+14.8,068,0114,1711542927,27.828 40,0006,0008,0949.1,+14.8,067,0113,1711543227,27.814 45,0003,0005,0949.1,+14.8,067,0105,1711543527,27.812 40,0011,0015,0949.2,+15.0,066,0113,1711543827,27.801 40,0002,0003,0949.0,+14.9,068,0123,1711544127,27.795 42,0006,0008,0948.9,+15.0,065,0116,1711544427,27.784 47,0003,0005,0948.8,+15.1,065,0127,1711544727,27.773 42,0003,0005,0948.8,+15.0,067,0114,1711545027,27.769 47,0003,0005,0948.8,+15.0,065,0111,1711545327,27.776 18,0003,0005,0948.7,+15.1,066,0119,1711545627,27.76 45,0002,0003,0948.8,+15.2,064,0112,1711545927,27.852 40,0003,0005,0948.4,+15.5,063,0096,1711546227,27.905 45,0003,0005,0948.9,+15.0,066,0114,1711546527,27.894 47,0006,0008,0948.7,+15.1,064,0100,1711546827,27.886 45,0003,0005,0948.6,+15.1,065,0101,1711547127,27.881 49,0005,0007,0948.9,+15.1,065,0102,1711547427,27.865 40,0003,0005,0948.9,+15.2,065,0120,1711547727,27.86 45,0003,0005,0948.9,+15.4,063,0108,1711548027,27.852 40,0007,0010,0948.6,+15.5,062,0111,1711548327,27.839 42,0003,0005,0948.9,+15.4,064,0091,1711548627,27.834 45,0004,0006,0948.6,+15.5,062,0141,1711548927,27.819 42,0003,0005,0949.0,+15.4,064,0108,1711549227,27.825 42,0007,0010,0949.0,+15.4,064,0104,1711549527,27.915 42,0004,0006,0948.9,+15.4,065,0122,1711549827,27.967 47,0005,0007,0949.0,+15.4,066,0122,1711550127,27.952 42,0005,0007,0949.2,+15.5,065,0119,1711550427,27.964 42,0004,0006,0949.0,+15.3,068,0101,1711550727,27.953 49,0002,0003,0948.8,+15.4,068,0103,1711551027,27.944 49,0002,0003,0948.8,+15.3,067,0121,1711551327,27.943 42,0003,0005,0948.9,+15.4,066,0124,1711551627,27.927 45,0004,0006,0948.8,+15.5,066,0113,1711551927,27.934 42,0003,0005,0948.9,+15.2,069,0102,1711552227,27.913 40,0002,0003,0948.7,+14.9,069,0119,1711552527,27.901 49,0002,0003,0948.6,+15.1,067,0104,1711552827,27.912 45,0005,0007,0948.7,+15.0,066,0106,1711553127,27.997 45,0003,0005,0948.8,+14.8,067,0098,1711553428,28.057 45,0002,0003,0948.7,+14.9,066,0117,1711553728,28.036 23,0003,0005,0948.5,+14.9,066,0122,1711554028,28.036 42,0002,0003,0948.4,+14.7,066,0120,1711554328,28.026 40,0002,0003,0948.5,+14.6,067,0115,1711554628,28.007 45,0003,0005,0948.6,+14.4,067,0122,1711554928,28.008 42,0002,0003,0948.5,+14.4,068,0102,1711555228,28.006 42,0005,0007,0948.6,+14.4,067,0112,1711555528,28.002 49,0002,0003,0948.6,+14.1,068,0122,1711555827,27.993 42,0002,0003,0948.6,+14.2,067,0117,1711556127,27.982 49,0004,0006,0948.6,+14.1,068,0114,1711556427,27.98 45,0003,0005,0948.3,+14.0,069,0118,1711556728,28.063 45,0005,0007,0948.3,+13.7,070,0135,1711557028,28.123 42,0003,0005,0948.6,+13.9,069,0120,1711557328,28.115 42,0003,0005,0948.5,+13.6,070,0100,1711557628,28.104 49,0003,0005,0948.4,+13.3,071,0119,1711557928,28.1 40,0003,0005,0948.3,+13.1,072,0130,1711558228,28.09 52,0005,0007,0948.2,+12.9,073,0118,1711558528,28.072 45,0004,0006,0948.4,+12.7,073,0102,1711558828,28.077 49,0003,0005,0948.2,+12.7,073,0131,1711559128,28.076 40,0004,0006,0948.1,+12.6,074,0122,1711559428,28.068 40,0003,0005,0948.1,+12.5,074,0108,1711559728,28.055 45,0004,0006,0947.9,+12.5,075,0124,1711560028,28.057 47,0004,0006,0947.7,+12.4,075,0112,1711560328,28.141 42,0006,0008,0947.8,+12.5,075,0115,1711560628,28.191 42,0005,0007,0947.8,+12.4,076,0108,1711560928,28.201 42,0004,0006,0947.9,+12.4,075,0115,1711561228,28.179 42,0003,0005,0947.9,+12.4,076,0129,1711561528,28.186 42,0003,0005,0948.1,+12.4,076,0112,1711561828,28.189 42,0004,0006,0948.2,+12.4,076,0115,1711562128,28.164 40,0003,0005,0948.5,+12.3,077,0121,1711562428,28.155 49,0005,0007,0948.2,+12.2,077,0113,1711562728,28.153 28,0005,0007,0948.1,+12.2,077,0125,1711563028,28.157 42,0004,0006,0948.2,+12.0,077,0113,1711563328,28.14 49,0004,0006,0948.4,+11.8,078,0094,1711563628,28.134 47,0005,0007,0948.1,+11.8,078,0126,1711563928,28.23 42,0005,0007,0948.1,+11.8,078,0119,1711564228,28.278 49,0003,0005,0948.1,+11.7,078,0116,1711564528,28.27 42,0008,0011,0948.3,+11.5,079,0105,1711564828,28.275 49,0003,0005,0948.2,+11.6,078,0108,1711565128,28.259 45,0005,0007,0947.9,+11.6,079,0140,1711565428,28.251 42,0007,0010,0948.4,+11.4,079,0108,1711565728,28.246 42,0005,0007,0948.1,+11.5,079,0101,1711566028,28.23 47,0004,0006,0948.1,+11.4,080,0116,1711566328,28.235 49,0004,0006,0948.1,+11.4,079,0117,1711566628,28.235 47,0010,0013,0947.9,+11.5,077,0135,1711566928,28.215 42,0006,0008,0947.9,+11.6,077,0126,1711567228,28.219 45,0007,0010,0948.0,+11.5,077,0108,1711567528,28.318 52,0007,0010,0948.1,+11.8,076,0089,1711567828,28.364 40,0009,0012,0947.6,+11.9,076,0105,1711568128,28.366 42,0009,0012,0947.8,+11.8,076,0116,1711568428,28.338 45,0006,0008,0947.7,+11.8,076,0119,1711568728,28.337 42,0014,0018,0947.7,+11.9,075,0112,1711569028,28.34 42,0010,0013,0947.7,+12.0,073,0122,1711569328,28.327 49,0008,0011,0947.5,+12.1,072,0122,1711569628,28.307 49,0009,0012,0947.4,+12.2,072,0123,1711569928,28.318 42,0015,0021,0947.2,+12.4,070,0107,1711570228,28.319 42,0008,0011,0947.5,+12.3,070,0115,1711570528,28.297 45,0010,0013,0947.4,+12.4,069,0107,1711570828,28.313 47,0019,0026,0947.3,+12.2,069,0097,1711571128,28.401 42,0015,0021,0947.3,+12.4,066,0118,1711571428,28.458 40,0010,0013,0947.2,+12.6,065,0118,1711571728,28.44 45,0017,0023,0947.0,+12.7,065,0133,1711572028,28.436 45,0014,0018,0947.2,+12.9,062,0131,1711572328,28.434 52,0014,0018,0947.1,+12.7,063,0114,1711572628,28.43 49,0014,0018,0947.2,+12.7,064,0124,1711572928,28.416 45,0011,0015,0947.0,+12.8,063,0116,1711573228,28.396 45,0018,0024,0946.9,+13.0,062,0112,1711573528,28.399 45,0025,0034,0947.0,+13.2,061,0116,1711573828,28.391 49,0017,0023,0947.2,+14.0,056,0104,1711574128,28.384 52,0016,0022,0947.1,+13.5,059,0123,1711574428,28.377 45,0019,0026,0946.9,+13.3,060,0150,1711574728,28.475 49,0016,0022,0946.9,+13.6,057,0079,1711575028,28.52 45,0013,0017,0947.0,+13.9,056,0096,1711575328,28.513 45,0023,0031,0946.7,+13.7,056,0105,1711575628,28.509 49,0016,0022,0947.0,+13.9,057,0111,1711575928,28.51 52,0029,0039,0946.7,+13.9,056,0124,1711576228,28.505 30,0022,0029,0946.6,+14.4,056,0104,1711576528,28.488 42,0016,0022,0946.8,+13.9,057,0103,1711576828,28.483 40,0020,0027,0946.7,+13.8,059,0107,1711577128,28.481 49,0013,0017,0946.6,+13.4,059,0117,1711577428,28.475 40,0020,0027,0946.6,+13.4,059,0109,1711577728,28.463 47,0015,0021,0946.7,+14.5,052,0115,1711578028,28.452 49,0015,0021,0946.4,+14.5,053,0121,1711578328,28.547 49,0024,0032,0946.3,+14.4,054,0127,1711578628,28.617 47,0015,0021,0946.5,+14.0,056,0091,1711578928,28.596 40,0015,0021,0946.3,+13.8,058,0089,1711579228,28.586 49,0020,0027,0946.4,+13.9,056,0100,1711579528,28.581 42,0015,0021,0946.5,+13.8,056,0125,1711579828,28.576 49,0021,0028,0946.3,+13.6,057,0109,1711580128,28.559 49,0028,0038,0946.4,+13.6,056,0101,1711580428,28.55 47,0017,0023,0946.4,+13.6,055,0115,1711580728,28.553 40,0012,0016,0946.3,+13.6,057,0100,1711581028,28.555 47,0014,0018,0946.3,+14.0,053,0120,1711581328,28.538 42,0026,0036,0946.5,+13.6,055,0096,1711581628,28.55 40,0014,0018,0946.0,+13.7,054,0126,1711581928,28.639 40,0018,0024,0946.2,+13.5,056,0111,1711582228,28.685 49,0018,0024,0946.3,+13.5,056,0124,1711582528,28.683 40,0021,0028,0946.2,+13.5,056,0107,1711582828,28.667 49,0024,0032,0945.7,+13.5,056,0122,1711583128,28.673 49,0016,0022,0945.5,+13.2,058,0091,1711583428,28.654 45,0018,0024,0945.9,+13.1,058,0112,1711583728,28.644 40,0024,0032,0945.4,+13.1,058,0117,1711584028,28.647 47,0013,0017,0945.6,+13.2,060,0131,1711584328,28.638 42,0015,0021,0945.5,+13.0,061,0118,1711584628,28.618 49,0014,0018,0945.4,+13.0,061,0127,1711584928,28.613 40,0009,0012,0945.5,+12.8,063,0094,1711585228,28.614 49,0009,0012,0945.1,+12.7,064,0120,1711585528,28.709 47,0016,0022,0945.3,+13.3,056,0114,1711585828,28.755 45,0020,0027,0945.1,+13.4,057,0109,1711586128,28.736 47,0034,0047,0945.3,+14.1,053,0122,1711586428,28.737 35,0024,0032,0945.6,+13.9,057,0117,1711586728,28.732 40,0016,0022,0945.5,+13.9,055,0129,1711587028,28.732 40,0012,0016,0945.3,+13.6,060,0109,1711587328,28.716 47,0016,0022,0945.3,+13.6,057,0121,1711587628,28.731 47,0016,0022,0944.9,+14.0,055,0129,1711587928,28.706 40,0020,0027,0945.3,+13.9,055,0107,1711588228,28.696 42,0016,0022,0945.2,+13.8,054,0102,1711588528,28.697 47,0014,0018,0945.2,+14.5,055,0106,1711588828,28.684 42,0010,0013,0945.0,+14.5,051,0108,1711589128,28.787 40,0009,0012,0945.1,+14.4,054,0097,1711589428,28.831 42,0013,0017,0945.1,+14.6,053,0114,1711589728,28.822 45,0013,0017,0945.0,+14.5,054,0103,1711590028,28.814 45,0021,0028,0944.8,+14.2,054,0111,1711590328,28.808 47,0013,0017,0944.6,+14.3,054,0100,1711590628,28.802 45,0015,0021,0944.6,+14.3,055,0111,1711590928,28.794 42,0019,0026,0945.0,+14.1,055,0109,1711591228,28.795 42,0012,0016,0944.6,+13.9,056,0114,1711591528,28.789 45,0013,0017,0945.0,+14.1,055,0115,1711591828,28.775 47,0020,0027,0944.8,+14.8,051,0139,1711592128,28.782 45,0015,0021,0944.8,+14.4,053,0133,1711592428,28.77 40,0008,0011,0944.8,+15.5,050,0105,1711592728,28.856 45,0017,0023,0944.3,+14.6,053,0118,1711593028,28.913 42,0009,0012,0944.1,+14.8,052,0109,1711593328,28.908 42,0016,0022,0944.1,+14.8,052,0112,1711593628,28.903 45,0009,0012,0944.0,+15.9,048,0111,1711593928,28.889 42,0009,0012,0944.2,+14.9,052,0111,1711594228,28.883 42,0014,0018,0944.1,+14.8,052,0122,1711594528,28.884 25,0005,0007,0943.9,+15.2,050,0127,1711594828,28.876 49,0010,0013,0944.2,+14.9,052,0127,1711595128,28.867 40,0008,0011,0944.0,+14.9,051,0114,1711595428,28.86 25,0010,0013,0943.9,+14.8,052,0117,1711595728,28.864 45,0012,0016,0943.8,+15.2,050,0130,1711596028,28.842 45,0010,0013,0944.1,+15.2,049,0108,1711596328,28.945 47,0012,0016,0943.8,+14.9,051,0112,1711596629,29.005 49,0012,0016,0943.6,+14.7,052,0146,1711596928,28.996 40,0016,0022,0944.1,+14.5,053,0117,1711597228,28.981 40,0016,0022,0943.8,+14.2,053,0100,1711597528,28.976 40,0008,0011,0943.7,+14.3,053,0098,1711597828,28.963 49,0015,0021,0943.7,+14.2,054,0102,1711598128,28.958 45,0018,0024,0943.7,+14.2,053,0105,1711598428,28.951 25,0011,0015,0944.0,+14.2,053,0127,1711598728,28.944 40,0013,0017,0944.1,+14.4,052,0103,1711599028,28.954 40,0013,0017,0943.9,+14.3,053,0100,1711599328,28.938 49,0011,0015,0944.3,+15.4,049,0110,1711599628,28.933 42,0017,0023,0944.6,+14.3,053,0107,1711599929,29.029 37,0016,0022,0944.7,+14.3,051,0118,1711600229,29.081 49,0011,0015,0944.8,+14.5,050,0103,1711600529,29.079 42,0010,0013,0944.8,+14.4,051,0109,1711600829,29.061 37,0017,0023,0945.2,+14.6,050,0112,1711601129,29.049 49,0013,0017,0945.3,+13.9,055,0127,1711601429,29.047 42,0008,0011,0945.0,+14.1,053,0121,1711601729,29.049 45,0009,0012,0945.2,+13.6,056,0116,1711602029,29.035 45,0009,0012,0945.2,+14.6,049,0115,1711602329,29.02 42,0006,0008,0945.0,+14.6,049,0105,1711602629,29.017 42,0012,0016,0945.4,+14.7,048,0118,1711602929,29.014 37,0015,0021,0945.4,+14.8,049,0111,1711603229,29.012 37,0017,0023,0945.7,+15.2,047,0123,1711603529,29.097 42,0009,0012,0945.5,+15.0,049,0113,1711603829,29.155 45,0008,0011,0945.7,+14.7,050,0108,1711604129,29.135 45,0009,0012,0945.7,+15.5,046,0127,1711604429,29.135 42,0010,0013,0945.7,+14.7,049,0101,1711604729,29.123 49,0013,0017,0946.0,+14.9,050,0107,1711605029,29.121 45,0008,0011,0945.8,+15.4,050,0131,1711605329,29.124 40,0015,0021,0946.2,+15.9,044,0110,1711605629,29.116 37,0011,0015,0946.3,+15.7,049,0130,1711605929,29.106 40,0015,0021,0946.6,+16.5,043,0117,1711606229,29.111 45,0009,0012,0946.7,+16.5,046,0116,1711606529,29.094 40,0008,0011,0946.8,+17.3,041,0115,1711606829,29.084 23,0010,0013,0947.2,+17.1,044,0112,1711607129,29.188 49,0010,0013,0947.2,+16.0,049,0111,1711607429,29.231 47,0008,0011,0947.4,+16.2,047,0110,1711607729,29.208 35,0009,0012,0947.7,+14.7,058,0128,1711608029,29.214 42,0008,0011,0948.4,+11.9,068,0112,1711608329,29.213 37,0007,0010,0948.1,+12.2,065,0099,1711608929,29.188 23,0008,0011,0948.5,+12.4,066,0103,1711609229,29.178 47,0014,0018,0948.7,+12.5,066,0129,1711609529,29.173 40,0007,0010,0948.8,+12.4,069,0133,1711609829,29.164 47,0006,0008,0949.0,+12.6,070,0097,1711610129,29.168 37,0017,0023,0949.2,+12.7,069,0110,1711610429,29.173 21,0004,0006,0949.4,+12.8,066,0129,1711610729,29.243 47,0006,0008,0949.4,+13.0,067,0116,1711611029,29.297 45,0005,0007,0949.3,+13.5,062,0108,1711611329,29.284 21,0007,0010,0949.4,+13.2,063,0114,1711611629,29.281 37,0006,0008,0949.2,+13.0,065,0142,1711611929,29.284 49,0004,0006,0949.6,+13.3,063,0114,1711612229,29.283 40,0004,0006,0949.7,+13.5,062,0116,1711612529,29.272 42,0005,0007,0949.8,+13.7,058,0103,1711612829,29.269 33,0003,0005,0949.6,+14.0,058,0120,1711613129,29.265 37,0002,0003,0949.4,+15.1,042,0112,1711613429,29.239 47,0005,0007,0949.3,+15.3,043,0111,1711613729,29.243 45,0004,0006,0949.3,+15.7,040,0104,1711614329,29.333 35,0005,0007,0949.5,+16.3,043,0124,1711614629,29.386 47,0004,0006,0949.3,+16.6,044,0115,1711614929,29.375 45,0007,0010,0949.5,+16.7,039,0102,1711615229,29.41 37,0006,0008,0949.6,+16.8,040,0117,1711615529,29.353 35,0008,0011,0950.0,+17.4,042,0122,1711615829,29.365 40,0003,0005,0950.1,+17.8,038,0131,1711616129,29.339 35,0003,0005,0950.0,+17.3,036,0133,1711616429,29.355 47,0010,0013,0949.9,+17.6,037,0118,1711616729,29.329 35,0005,0007,0949.7,+18.0,037,0133,1711617029,29.338 42,0006,0008,0949.6,+18.3,037,0148,1711617329,29.311 33,0009,0012,0949.7,+18.5,034,0115,1711617629,29.3 37,0006,0008,0950.0,+18.5,032,0098,1711617929,29.398 42,0007,0010,0950.1,+18.7,032,0135,1711618229,29.445 30,0007,0010,0950.1,+19.0,031,0112,1711618529,29.433 21,0002,0003,0950.5,+18.8,031,0110,1711618829,29.421 37,0003,0005,0950.5,+18.9,032,0124,1711619129,29.438 42,0002,0003,0950.4,+19.1,032,0119,1711619429,29.433 40,0004,0006,0950.5,+19.2,033,0108,1711619729,29.432 40,0002,0003,0950.5,+19.1,034,0116,1711620029,29.422 37,0007,0010,0950.5,+19.1,031,0102,1711620329,29.385 37,0002,0003,0950.5,+19.1,031,0097,1711620629,29.387 49,0007,0010,0950.7,+19.5,030,0124,1711620929,29.381 42,0005,0007,0950.6,+19.2,031,0117,1711621229,29.368 37,0003,0005,0950.4,+19.6,028,0101,1711621529,29.468 40,0010,0013,0950.5,+19.4,028,0112,1711621829,29.513 40,0006,0008,0950.8,+19.8,029,0124,1711622129,29.506 42,0003,0005,0950.9,+20.0,029,0115,1711622429,29.497 35,0001,0002,0950.8,+20.1,027,0125,1711622729,29.493 37,0001,0002,0950.8,+20.1,027,0123,1711623029,29.508 42,0002,0003,0950.9,+20.1,027,0108,1711623629,29.481 45,0004,0006,0950.6,+19.4,029,0116,1711624529,29.455 35,0005,0007,0950.6,+20.4,028,0111,1711624829,29.437 21,0003,0005,0950.3,+20.5,028,0121,1711625129,29.539 35,0004,0006,0950.5,+20.5,029,0107,1711625429,29.591 33,0002,0003,0950.7,+20.3,026,0120,1711625729,29.578 45,0002,0003,0950.2,+20.7,026,0108,1711626329,29.556 40,0006,0008,0949.8,+20.2,027,0120,1711626929,29.549 30,0002,0003,0949.8,+21.1,027,0110,1711627229,29.546 40,0003,0005,0949.8,+20.7,026,0121,1711627529,29.531 28,0003,0005,0949.8,+20.8,026,0128,1711627829,29.518 37,0004,0006,0950.1,+21.7,025,0122,1711628129,29.508 37,0004,0006,0950.1,+21.3,026,0092,1711628429,29.503 40,0006,0008,0950.3,+21.4,025,0111,1711628729,29.601 30,0005,0007,0949.9,+21.5,026,0141,1711629329,29.648 40,0002,0003,0950.3,+21.0,026,0096,1711629629,29.646 33,0004,0006,0950.2,+21.3,023,0123,1711629929,29.632 42,0004,0006,0950.0,+21.3,026,0116,1711630229,29.631 42,0004,0006,0950.5,+22.1,025,0120,1711630829,29.61 40,0004,0006,0950.7,+21.9,023,0124,1711631129,29.604 37,0006,0008,0950.6,+21.9,022,0105,1711631429,29.579 45,0007,0010,0950.3,+22.0,023,0119,1711631729,29.576 42,0006,0008,0950.4,+21.5,022,0112,1711632029,29.577 30,0003,0005,0950.2,+21.9,021,0091,1711632329,29.723 40,0003,0005,0950.0,+21.3,021,0102,1711632629,29.714 40,0003,0005,0950.4,+21.5,024,0105,1711633829,29.683 37,0008,0011,0950.4,+19.5,035,0107,1711635329,29.638 33,0002,0003,0950.1,+18.9,037,0108,1711635929,29.729 28,0005,0007,0950.2,+19.0,038,0103,1711636229,29.772 35,0004,0006,0950.2,+20.1,034,0119,1711636529,29.774 37,0002,0003,0950.2,+19.7,034,0126,1711636829,29.765 40,0001,0002,0950.3,+20.3,033,0126,1711637129,29.764 40,0001,0002,0950.3,+18.9,040,0114,1711637729,29.736 37,0002,0003,0950.7,+17.7,042,0103,1711638029,29.913 33,0006,0008,0950.5,+17.3,043,0123,1711638329,29.729 37,0002,0003,0950.7,+17.6,042,0106,1711638929,29.721 30,0001,0002,0950.5,+17.6,043,0090,1711639229,29.699 42,0003,0005,0950.7,+17.3,042,0097,1711639830,30.023 28,0004,0006,0950.8,+17.2,044,0122,1711640132,32.708 23,0001,0002,0951.1,+17.5,042,0112,1711640429,29.834 33,0002,0003,0950.9,+17.4,041,0119,1711640729,29.811 35,0002,0003,0951.3,+17.2,042,0096,1711641329,29.79 33,0001,0002,0951.2,+17.4,041,0121,1711641629,29.795 40,0001,0002,0951.4,+17.0,042,0140,1711642229,29.768 18,0002,0003,0951.2,+16.8,043,0109,1711642529,29.773 37,0002,0003,0951.7,+16.6,043,0117,1711642829,29.762 37,0003,0005,0951.7,+16.3,044,0095,1711643429,29.91 35,0002,0003,0951.8,+16.2,044,0109,1711644329,29.903 33,0002,0003,0952.0,+16.0,045,0118,1711644929,29.873 42,0002,0003,0951.7,+15.7,046,0114,1711645229,29.865 37,0002,0003,0951.9,+15.3,046,0127,1711646129,29.848 40,0002,0003,0952.0,+15.3,046,0120,1711646429,29.834 37,0004,0006,0951.6,+15.4,046,0111,1711646729,29.94 33,0003,0005,0952.0,+15.2,047,0117,1711647029,29.998 42,0001,0002,0952.0,+15.2,047,0126,1711647329,29.977 40,0001,0002,0952.0,+15.2,047,0103,1711647629,29.977 37,0004,0006,0952.3,+15.0,047,0097,1711647929,29.964 33,0005,0007,0952.3,+14.7,048,0112,1711648529,29.951 33,0002,0003,0952.4,+14.7,048,0126,1711649129,29.927 40,0006,0008,0952.2,+14.6,048,0104,1711649429,29.926 35,0005,0007,0952.6,+14.5,049,0086,1711649729,29.927 33,0001,0002,0952.6,+14.2,051,0100,1711650029,29.903 35,0006,0008,0952.8,+14.0,050,0132,1711650330,30.006 35,0001,0002,0952.9,+14.1,050,0118,1711650630,30.059 35,0001,0002,0952.7,+14.0,050,0129,1711651230,30.044 35,0002,0003,0952.6,+14.0,049,0120,1711651830,30.045 37,0003,0005,0952.7,+13.6,049,0119,1711652730,30.005 23,0001,0002,0953.0,+13.8,048,0128,1711653030,30.01 37,0001,0002,0952.7,+14.1,046,0114,1711653330,30.008 35,0004,0006,0952.9,+13.9,045,0113,1711653629,30 42,0003,0005,0953.0,+15.0,035,0115,1711654230,30.145 35,0003,0005,0952.8,+14.0,039,0116,1711655133,33.01 42,0002,0003,0952.9,+13.9,040,0125,1711655430,30.296 37,0005,0007,0952.9,+13.7,039,0115,1711656330,30.091 37,0003,0005,0953.1,+13.6,039,0123,1711656630,30.088 33,0002,0003,0953.0,+13.7,037,0106,1711656930,30.271 33,0005,0007,0953.0,+13.4,038,0113,1711657830,30.207 35,0001,0002,0952.9,+13.7,037,0119,1711658130,30.207 37,0002,0003,0953.1,+13.3,039,0108,1711658730,30.206 35,0002,0003,0953.3,+13.5,037,0123,1711659030,30.199 37,0001,0002,0953.2,+13.8,038,0124,1711659930,30.169 35,0001,0002,0953.4,+13.4,038,0127,1711660230,30.159 40,0001,0002,0953.5,+13.6,038,0121,1711660530,30.173 33,0005,0007,0953.2,+13.1,041,0110,1711660830,30.146 23,0005,0007,0953.4,+12.9,041,0121,1711661430,30.303 33,0001,0002,0953.5,+13.1,039,0141,1711661733,33.191 33,0003,0005,0953.5,+13.3,038,0112,1711662030,30.288 35,0002,0003,0953.5,+13.3,038,0122,1711662630,30.272 33,0001,0002,0953.4,+13.0,040,0105,1711663230,30.264 25,0002,0003,0953.5,+13.1,039,0122,1711663530,30.258 35,0006,0008,0953.6,+12.8,042,0115,1711663830,30.248 40,0002,0003,0954.0,+13.6,037,0123,1711664430,30.243 40,0001,0002,0953.8,+13.4,038,0088,1711664730,30.326 40,0001,0002,0953.9,+14.2,036,0107,1711665330,30.372 37,0003,0005,0954.2,+14.0,037,0101,1711665630,30.366 40,0001,0002,0953.9,+13.8,040,0099,1711665930,30.355 33,0001,0002,0954.0,+14.8,035,0111,1711666230,30.356 30,0001,0002,0954.0,+14.8,036,0108,1711666530,30.345 40,0001,0002,0954.0,+15.3,034,0121,1711666830,30.341 37,0002,0003,0954.0,+15.3,034,0127,1711667130,30.328 40,0001,0002,0954.3,+15.1,036,0083,1711667430,30.338 30,0001,0002,0954.3,+15.3,035,0099,1711667730,30.312 42,0001,0002,0954.5,+15.0,035,0095,1711668030,30.303 42,0001,0002,0954.3,+14.8,036,0115,1711668330,30.412 37,0001,0002,0954.2,+14.9,035,0109,1711668630,30.453 37,0001,0002,0954.5,+14.8,036,0100,1711669530,30.452 40,0004,0006,0954.7,+14.5,036,0104,1711669830,30.43 40,0004,0006,0954.6,+14.6,036,0108,1711670130,30.427 35,0001,0002,0954.5,+14.4,036,0111,1711670430,30.415 30,0001,0002,0954.6,+14.1,038,0109,1711670730,30.399 33,0001,0002,0955.1,+13.9,037,0109,1711671030,30.402 33,0001,0002,0954.6,+13.6,040,0118,1711671330,30.382 40,0001,0002,0954.6,+13.8,038,0131,1711671630,30.387 37,0001,0002,0954.6,+13.8,038,0115,1711671930,30.493 30,0001,0002,0954.5,+13.7,038,0125,1711672230,30.527 30,0000,0001,0954.6,+13.8,038,0109,1711672530,30.524 33,0002,0003,0954.6,+14.2,036,0120,1711672830,30.529 28,0001,0002,0954.6,+14.0,038,0122,1711673730,30.498 33,0001,0002,0954.4,+14.1,038,0125,1711674630,30.482 30,0000,0001,0955.0,+14.0,038,0121,1711674930,30.47 37,0001,0002,0954.7,+13.9,038,0129,1711675230,30.463 42,0001,0002,0954.9,+13.9,038,0112,1711675530,30.56 33,0001,0002,0955.0,+13.7,039,0122,1711675830,30.623 30,0001,0002,0954.9,+13.5,039,0108,1711676130,30.614 33,0001,0002,0955.0,+13.5,039,0126,1711676430,30.608 33,0003,0005,0955.1,+13.6,039,0114,1711676730,30.603 40,0000,0001,0955.2,+13.6,038,0137,1711677030,30.598 33,0001,0002,0955.7,+13.2,040,0104,1711678530,30.549 33,0001,0002,0955.7,+13.4,040,0115,1711678830,30.543 33,0000,0001,0955.4,+13.3,040,0129,1711679130,30.644 33,0002,0003,0955.9,+13.3,040,0111,1711679430,30.69 33,0001,0002,0955.7,+13.1,040,0137,1711679730,30.698 33,0001,0002,0955.9,+12.9,041,0091,1711680030,30.675 33,0000,0001,0956.3,+12.7,042,0108,1711680330,30.672 28,0000,0001,0956.3,+12.4,042,0117,1711680630,30.668 28,0000,0001,0956.1,+12.6,042,0108,1711681230,30.638 30,0001,0002,0956.5,+12.9,042,0140,1711681530,30.636 33,0001,0002,0956.1,+13.0,041,0099,1711681830,30.644 37,0000,0001,0956.5,+12.9,042,0100,1711682130,30.633 33,0000,0001,0956.3,+12.9,041,0114,1711682430,30.641 30,0001,0002,0956.2,+12.7,043,0117,1711682730,30.727 33,0000,0001,0956.4,+11.4,048,0113,1711683330,30.76 33,0001,0002,0956.5,+12.1,045,0134,1711683630,30.764 35,0002,0003,0956.9,+12.7,042,0120,1711683930,30.755 40,0002,0003,0956.7,+12.4,043,0112,1711684230,30.751 40,0001,0002,0957.0,+12.3,043,0101,1711684530,30.745 35,0000,0001,0957.4,+12.4,043,0114,1711684830,30.722 37,0002,0003,0957.3,+12.0,044,0119,1711685430,30.712 28,0000,0001,0957.6,+11.8,045,0116,1711686030,30.714 30,0001,0002,0957.6,+11.8,046,0104,1711686330,30.809 33,0001,0002,0957.9,+11.9,044,0129,1711686630,30.844 40,0001,0002,0957.7,+11.7,045,0109,1711686930,30.857 33,0001,0002,0957.8,+11.6,045,0096,1711687230,30.853 30,0001,0002,0958.0,+11.6,046,0111,1711687530,30.839 30,0000,0001,0958.1,+11.8,045,0108,1711688130,30.836 37,0001,0002,0958.3,+11.8,045,0102,1711688430,30.823 23,0001,0002,0958.5,+12.7,043,0102,1711689630,30.793 35,0001,0002,0958.3,+12.9,043,0111,1711689930,30.894 30,0002,0003,0958.9,+12.9,044,0107,1711690230,30.939 40,0001,0002,0958.6,+13.1,042,0115,1711690530,30.948 40,0005,0007,0958.6,+13.5,042,0092,1711690830,30.936 35,0001,0002,0959.0,+13.8,040,0126,1711691130,30.928 33,0001,0002,0958.7,+14.2,039,0103,1711691430,30.915 35,0001,0002,0959.2,+14.4,040,0110,1711692030,30.899 33,0001,0002,0959.0,+14.8,038,0125,1711692330,30.903 30,0001,0002,0958.9,+14.7,039,0120,1711692630,30.886 35,0001,0002,0959.2,+15.1,038,0110,1711692930,30.892 30,0001,0002,0959.2,+15.2,038,0128,1711693230,30.88 33,0001,0002,0958.9,+15.3,038,0108,1711693530,30.969 33,0000,0001,0959.3,+15.6,037,0118,1711694431,31.005 33,0001,0002,0959.4,+15.7,040,0116,1711694730,30.999 40,0002,0003,0959.3,+16.5,035,0111,1711695030,30.998 35,0001,0002,0959.4,+17.6,037,0119,1711696230,30.958 33,0002,0003,0959.8,+17.8,033,0099,1711696530,30.955 40,0000,0001,0959.6,+18.3,033,0112,1711696830,30.964 42,0001,0002,0959.5,+18.2,031,0114,1711697131,31.028 37,0002,0003,0959.6,+18.4,031,0101,1711697431,31.081 40,0003,0005,0959.5,+18.9,030,0115,1711697731,31.071 33,0001,0002,0959.7,+18.7,029,0118,1711698331,31.084 37,0001,0002,0959.5,+18.9,029,0119,1711698631,31.066 35,0002,0003,0959.8,+19.1,029,0103,1711698931,31.067 40,0001,0002,0959.8,+19.0,028,0118,1711699531,31.04 28,0001,0002,0959.6,+19.0,028,0103,1711699831,31.037 33,0001,0002,0959.6,+19.3,028,0109,1711700131,31.038 35,0001,0002,0959.6,+19.3,027,0118,1711700431,31.014 37,0004,0006,0959.6,+19.7,029,0097,1711701031,31.163 33,0001,0002,0959.4,+19.6,027,0112,1711701631,31.162 30,0001,0002,0959.5,+19.7,027,0109,1711702231,31.143 33,0001,0002,0959.4,+19.6,028,0104,1711702531,31.131 23,0000,0001,0959.3,+19.5,033,0114,1711702831,31.119 37,0002,0003,0959.2,+19.8,027,0091,1711703131,31.117 33,0003,0005,0959.4,+20.4,030,0108,1711703431,31.11 33,0001,0002,0959.5,+20.3,026,0111,1711704031,31.084 33,0002,0003,0959.0,+20.6,025,0103,1711704331,31.188 35,0005,0007,0959.2,+20.5,026,0112,1711705231,31.221 33,0001,0002,0959.1,+20.2,026,0091,1711705831,31.207 40,0001,0002,0959.2,+20.4,026,0119,1711706431,31.173 35,0001,0002,0958.9,+20.7,025,0109,1711706731,31.164 40,0002,0003,0958.6,+20.8,027,0120,1711707031,31.165 30,0001,0002,0958.9,+21.4,026,0115,1711707331,31.16 37,0003,0005,0958.9,+21.5,024,0128,1711707931,31.243 37,0001,0002,0958.6,+21.2,028,0109,1711708231,31.288 37,0001,0002,0958.6,+21.2,028,0131,1711709431,31.274 40,0000,0001,0958.8,+21.7,026,0102,1711709731,31.258 30,0001,0002,0958.4,+21.4,025,0101,1711710331,31.234 35,0005,0007,0958.3,+21.3,028,0114,1711710631,31.243 37,0001,0002,0958.5,+21.4,029,0102,1711711231,31.231 35,0001,0002,0958.4,+21.6,025,0110,1711711531,31.31 40,0001,0002,0958.4,+21.7,029,0118,1711711831,31.364 37,0000,0001,0958.3,+21.6,027,0118,1711712431,31.358 37,0001,0002,0958.4,+21.1,028,0104,1711712731,31.351 33,0001,0002,0958.6,+21.5,028,0120,1711713031,31.328 37,0001,0002,0958.7,+21.6,028,0115,1711713331,31.342 33,0001,0002,0958.5,+21.5,027,0101,1711713631,31.315 28,0001,0002,0958.5,+21.9,029,0115,1711714531,31.295 40,0001,0002,0958.1,+21.5,027,0117,1711714831,31.283 33,0001,0002,0958.2,+21.2,029,0095,1711715431,31.43 35,0001,0002,0958.4,+21.6,029,0104,1711716031,31.408 40,0004,0006,0958.4,+22.7,026,0093,1711716331,31.403 35,0001,0002,0958.1,+21.9,027,0114,1711716931,31.391 28,0001,0002,0957.9,+21.6,032,0120,1711717231,31.387 33,0000,0001,0958.1,+22.0,027,0128,1711717531,31.39 37,0002,0003,0958.3,+21.8,027,0119,1711717831,31.373 33,0001,0002,0958.1,+22.0,028,0138,1711718131,31.363 30,0001,0002,0958.2,+21.9,027,0086,1711718431,31.353 40,0000,0001,0958.1,+21.6,030,0127,1711718731,31.461 33,0005,0007,0958.0,+21.9,029,0115,1711719331,31.498 33,0001,0002,0958.2,+21.3,030,0111,1711719631,31.497 33,0001,0002,0958.3,+21.0,031,0119,1711719931,31.482 37,0001,0002,0958.1,+21.2,029,0102,1711720231,31.462 35,0001,0002,0958.1,+21.2,029,0122,1711720531,31.475 40,0001,0002,0957.9,+21.1,031,0114,1711720831,31.451 37,0001,0002,0957.9,+20.8,033,0102,1711721131,31.44 35,0001,0002,0958.1,+20.9,031,0122,1711721431,31.435 42,0001,0002,0958.0,+20.4,034,0112,1711721731,31.428 35,0002,0003,0958.3,+20.5,033,0127,1711722031,31.421 40,0003,0005,0958.3,+20.9,032,0123,1711722331,31.52 33,0002,0003,0958.2,+20.9,031,0099,1711722631,31.556 30,0003,0005,0958.2,+21.0,030,0116,1711722931,31.57 40,0001,0002,0958.1,+20.9,032,0107,1711723231,31.537 40,0002,0003,0958.1,+20.7,031,0094,1711723531,31.535 37,0002,0003,0958.3,+19.9,037,0120,1711724131,31.521 35,0002,0003,0958.1,+20.1,037,0117,1711724431,31.502 40,0003,0005,0958.2,+19.6,037,0112,1711724731,31.499 33,0002,0003,0958.3,+19.8,036,0121,1711725031,31.488 33,0007,0010,0958.1,+19.4,037,0120,1711725331,31.487 40,0002,0003,0958.4,+19.9,034,0123,1711725631,31.484 30,0002,0003,0958.0,+19.4,036,0119,1711725931,31.574 28,0002,0003,0958.3,+19.4,037,0107,1711726231,31.624 30,0003,0005,0958.5,+19.3,038,0110,1711726831,31.605 40,0002,0003,0958.3,+18.9,039,0093,1711728031,31.573 40,0002,0003,0958.4,+18.6,039,0103,1711728331,31.56 37,0001,0002,0958.4,+18.6,038,0112,1711728631,31.565 25,0002,0003,0958.3,+18.6,037,0113,1711729531,31.637 35,0003,0005,0958.7,+18.5,038,0098,1711729831,31.674 37,0002,0003,0958.5,+18.5,037,0121,1711730431,31.662 33,0002,0003,0958.5,+18.1,038,0115,1711730731,31.66 40,0001,0002,0958.7,+18.1,038,0113,1711731331,31.646 37,0001,0002,0958.4,+17.8,038,0098,1711731631,31.647 33,0003,0005,0958.3,+17.6,039,0108,1711731931,31.633 40,0001,0002,0958.4,+17.4,039,0083,1711732531,31.617 33,0001,0002,0958.6,+17.0,041,0088,1711733131,31.704 33,0002,0003,0958.7,+16.9,041,0104,1711733731,31.748 40,0001,0002,0958.6,+16.9,040,0115,1711734031,31.777 33,0002,0003,0958.5,+16.7,041,0122,1711735231,31.708 33,0003,0005,0958.6,+16.6,041,0106,1711735531,31.708 35,0013,0017,0958.4,+16.7,040,0117,1711736131,31.692 33,0013,0017,0958.4,+16.6,042,0120,1711736431,31.691 37,0008,0011,0958.4,+16.4,042,0119,1711737331,31.825 33,0004,0006,0958.6,+16.5,042,0101,1711737631,31.824 33,0003,0005,0958.5,+16.4,043,0116,1711737934,34.681 33,0003,0005,0958.4,+16.0,045,0116,1711738531,31.801 35,0005,0007,0958.4,+16.0,043,0116,1711738831,31.783 35,0007,0010,0958.2,+15.9,045,0098,1711739431,31.763 40,0006,0008,0958.4,+15.6,046,0106,1711740332,32.042 40,0007,0010,0958.3,+15.2,046,0109,1711742131,31.862 35,0012,0016,0958.2,+14.8,048,0100,1711742431,31.852 30,0007,0010,0957.9,+14.5,050,0085,1711743031,31.853 40,0005,0007,0958.0,+14.8,047,0113,1711743931,31.953 35,0007,0010,0958.2,+15.1,045,0107,1711744231,31.973 33,0005,0007,0957.9,+15.3,046,0110,1711744531,31.963 40,0007,0010,0958.1,+14.9,047,0122,1711744831,31.959 35,0003,0005,0958.0,+14.8,047,0104,1711745131,31.948 33,0005,0007,0957.9,+14.8,047,0120,1711745431,31.946 35,0006,0008,0957.8,+14.6,048,0103,1711745731,31.948 37,0005,0007,0957.8,+14.5,048,0117,1711746031,31.93 35,0007,0010,0957.8,+14.6,048,0102,1711746331,31.942 40,0004,0006,0958.0,+14.5,048,0119,1711746631,31.929 33,0006,0008,0958.1,+14.4,048,0113,1711746931,31.916 40,0006,0008,0958.1,+14.5,047,0114,1711747532,32.009 35,0003,0005,0957.9,+14.9,045,0121,1711748132,32.04 35,0005,0007,0958.3,+14.4,047,0113,1711748432,32.042 33,0004,0006,0958.0,+14.3,048,0130,1711748732,32.039 40,0006,0008,0958.4,+14.5,047,0105,1711749032,32.027 35,0003,0005,0958.2,+13.8,049,0103,1711749932,32.009 40,0008,0011,0958.5,+13.7,050,0122,1711750232,32.006 33,0007,0010,0958.3,+13.7,049,0122,1711750531,31.998 37,0003,0005,0958.4,+13.7,049,0122,1711750831,31.984 37,0005,0007,0958.4,+13.6,050,0115,1711751132,32.091 35,0003,0005,0958.6,+13.8,049,0109,1711751432,32.13 37,0003,0005,0958.5,+13.8,049,0115,1711751732,32.132 35,0003,0005,0958.5,+13.9,047,0102,1711752032,32.114 40,0005,0007,0958.3,+13.7,049,0107,1711752332,32.119 33,0003,0005,0958.9,+13.8,048,0117,1711752632,32.115 40,0002,0003,0958.5,+14.0,048,0109,1711752932,32.106 40,0003,0005,0958.5,+13.7,049,0118,1711753232,32.101 33,0003,0005,0958.2,+13.5,049,0133,1711753532,32.108 33,0005,0007,0958.6,+13.5,049,0129,1711753832,32.088 35,0004,0006,0958.7,+13.4,050,0110,1711754132,32.082 35,0002,0003,0958.6,+13.5,049,0106,1711754432,32.084 35,0002,0003,0958.3,+14.1,047,0109,1711755032,32.204 40,0002,0003,0958.7,+13.8,048,0123,1711755332,32.21 35,0002,0003,0958.3,+13.6,049,0119,1711755632,32.205 35,0002,0003,0958.5,+13.4,049,0106,1711756232,32.188 33,0002,0003,0958.2,+13.6,049,0114,1711756532,32.176 35,0001,0002,0958.5,+13.4,049,0114,1711757132,32.164 35,0001,0002,0958.4,+13.7,048,0087,1711757432,32.166 35,0002,0003,0958.3,+13.9,046,0104,1711758032,32.149 40,0002,0003,0958.7,+13.8,048,0117,1711758632,32.309 37,0001,0002,0958.3,+13.7,048,0106,1711758932,32.286 33,0001,0002,0958.2,+13.6,048,0111,1711759232,32.273 33,0002,0003,0958.4,+13.8,047,0090,1711759832,32.276 35,0001,0002,0958.4,+13.9,048,0118,1711760132,32.258 37,0001,0002,0958.4,+13.6,048,0121,1711760432,32.257 40,0001,0002,0958.5,+13.6,048,0121,1711760732,32.257 37,0002,0003,0958.4,+13.7,047,0143,1711761032,32.247 37,0001,0002,0958.1,+13.5,048,0116,1711762232,32.376 40,0002,0003,0958.0,+13.5,047,0115,1711762532,32.383 40,0002,0003,0958.3,+13.4,049,0119,1711763132,32.364 35,0001,0002,0958.3,+13.9,046,0114,1711763432,32.349 35,0001,0002,0958.0,+13.6,048,0123,1711764032,32.336 33,0005,0007,0958.1,+13.2,049,0103,1711764332,32.325 40,0003,0005,0958.4,+13.4,048,0103,1711764932,32.307 40,0003,0005,0958.1,+13.3,049,0119,1711765232,32.303 37,0003,0005,0958.0,+13.0,050,0102,1711765532,32.397 35,0002,0003,0958.5,+12.9,050,0114,1711766432,32.436 40,0004,0006,0958.3,+12.9,050,0109,1711766732,32.434 37,0001,0002,0958.6,+13.0,050,0120,1711767332,32.416 40,0002,0003,0958.2,+12.9,051,0124,1711767932,32.409 40,0001,0002,0958.2,+12.8,051,0117,1711768232,32.393 37,0001,0002,0958.3,+12.7,052,0127,1711768532,32.396 33,0001,0002,0958.2,+12.8,051,0111,1711768832,32.389 33,0003,0005,0958.4,+12.6,052,0121,1711769132,32.502 35,0002,0003,0958.2,+12.2,054,0125,1711770032,32.697 35,0002,0003,0958.4,+12.6,051,0119,1711770332,32.503 40,0002,0003,0958.2,+12.3,053,0103,1711770632,32.499 42,0002,0003,0958.1,+12.5,052,0116,1711770932,32.498 42,0001,0002,0958.0,+12.4,052,0111,1711771232,32.494 40,0002,0003,0958.1,+12.5,052,0128,1711771532,32.478 35,0001,0002,0958.1,+12.5,052,0121,1711772132,32.472 40,0003,0005,0958.5,+12.6,052,0101,1711772432,32.472 35,0002,0003,0958.0,+12.6,053,0121,1711772732,32.562 33,0001,0002,0958.1,+12.4,053,0106,1711773032,32.611 33,0001,0002,0958.4,+12.6,052,0123,1711773332,32.614 37,0001,0002,0958.2,+12.7,053,0116,1711773632,32.605 37,0002,0003,0957.9,+13.2,051,0099,1711774232,32.592 40,0002,0003,0958.5,+13.0,052,0097,1711774832,32.57 40,0002,0003,0958.2,+13.1,053,0111,1711775132,32.573 40,0003,0005,0958.2,+13.3,053,0121,1711775432,32.559 33,0002,0003,0958.3,+13.1,053,0109,1711775732,32.552 33,0002,0003,0958.3,+13.3,052,0113,1711776032,32.554 33,0003,0005,0958.7,+13.4,051,0108,1711776332,32.644 33,0001,0002,0958.3,+13.6,051,0116,1711776632,32.703 40,0002,0003,0958.3,+13.6,051,0111,1711776932,32.688 33,0001,0002,0958.7,+13.5,054,0135,1711777232,32.689 33,0003,0005,0958.4,+13.7,051,0122,1711777532,32.67 30,0001,0002,0958.4,+14.1,051,0103,1711777832,32.666 40,0002,0003,0958.8,+14.6,049,0105,1711778132,32.651 35,0001,0002,0958.4,+15.5,046,0123,1711778732,32.641 40,0001,0002,0958.6,+15.8,046,0111,1711779032,32.642 40,0002,0003,0958.7,+16.1,045,0120,1711779332,32.634 40,0003,0005,0958.4,+16.3,044,0104,1711779632,32.627 30,0002,0003,0958.4,+16.6,042,0090,1711779932,32.726 35,0002,0003,0958.4,+16.8,041,0103,1711780232,32.763 33,0002,0003,0958.3,+17.2,041,0114,1711780532,32.77 28,0001,0002,0958.4,+18.0,040,0087,1711781432,32.737 35,0002,0003,0958.6,+18.8,038,0120,1711782032,32.723 40,0001,0002,0958.2,+19.1,035,0111,1711782332,32.723 30,0002,0003,0958.2,+19.4,035,0128,1711782632,32.713 42,0002,0003,0958.6,+20.0,034,0112,1711783232,32.708 30,0001,0002,0957.9,+23.1,028,0109,1711790732,32.936 21,0001,0002,0957.1,+24.6,024,0135,1711795533,33.041 28,0001,0002,0956.3,+25.5,026,0107,1711801533,33.144 28,0002,0003,0956.1,+25.4,025,0138,1711802136,36.057 37,0001,0002,0955.9,+25.4,023,0112,1711802433,33.212 40,0003,0005,0956.1,+25.8,022,0103,1711802733,33.181 35,0004,0006,0956.2,+25.1,026,0119,1711803033,33.198 35,0003,0005,0955.8,+25.4,022,0122,1711803933,33.163 37,0005,0007,0955.8,+27.2,023,0113,1711804233,33.15 37,0003,0005,0955.9,+24.7,029,0108,1711805433,33.259 30,0002,0003,0955.7,+25.4,025,0088,1711805733,33.291 33,0002,0003,0955.5,+25.0,025,0124,1711806933,33.237 40,0003,0005,0955.6,+25.2,026,0118,1711807833,33.218 33,0001,0002,0955.5,+24.5,028,0117,1711808133,33.199 37,0003,0005,0955.5,+24.8,028,0119,1711808433,33.196 40,0002,0003,0955.3,+25.0,028,0120,1711808733,33.283 35,0001,0002,0955.0,+25.3,026,0117,1711809033,33.325 23,0002,0003,0955.2,+25.2,026,0104,1711809933,33.316 37,0001,0002,0955.2,+24.6,027,0117,1711810236,36.188 40,0003,0005,0955.3,+25.0,029,0120,1711810533,33.307 35,0001,0002,0955.3,+24.2,029,0112,1711810833,33.301 37,0001,0002,0955.4,+23.7,031,0101,1711811133,33.282 33,0001,0002,0955.4,+24.1,028,0122,1711811733,33.258 40,0004,0006,0955.3,+23.8,029,0113,1711812933,33.388 35,0002,0003,0955.6,+23.6,030,0109,1711813233,33.372 33,0003,0005,0955.5,+23.5,030,0113,1711813533,33.385 30,0002,0003,0955.2,+23.1,030,0109,1711814133,33.36 30,0001,0002,0955.6,+22.4,032,0125,1711815333,33.32 35,0002,0003,0955.5,+22.4,032,0125,1711815633,33.329 37,0005,0007,0955.7,+21.8,033,0114,1711816233,33.465 37,0003,0005,0956.0,+21.5,034,0121,1711816533,33.454 33,0002,0003,0955.8,+21.2,035,0102,1711816833,33.437 30,0002,0003,0955.8,+20.6,036,0114,1711817433,33.427 40,0002,0003,0955.8,+20.0,038,0127,1711818933,33.393 30,0001,0002,0956.0,+20.0,038,0127,1711819233,33.381 25,0002,0003,0956.0,+19.2,040,0122,1711820136,36.418 33,0001,0002,0956.2,+18.8,040,0125,1711821633,33.468 23,0002,0003,0956.4,+18.4,037,0123,1711822533,33.437 28,0001,0002,0956.5,+18.0,038,0115,1711824933,33.546 33,0002,0003,0956.4,+17.6,037,0108,1711827033,33.649 40,0005,0007,0956.2,+17.3,037,0114,1711829733,33.769 30,0004,0006,0956.6,+18.3,034,0133,1711831533,33.7 30,0003,0005,0956.4,+17.4,038,0117,1711832133,33.692 30,0003,0005,0956.8,+17.2,037,0118,1711832433,33.687 40,0002,0003,0956.5,+17.3,039,0131,1711832733,33.677 40,0007,0010,0956.6,+16.7,039,0117,1711833033,33.678 33,0003,0005,0956.5,+16.7,040,0121,1711833333,33.662 33,0004,0006,0956.9,+17.2,038,0124,1711833933,33.745 40,0003,0005,0956.5,+17.5,036,0120,1711834233,33.806 40,0006,0008,0956.7,+17.4,036,0117,1711834533,33.793 30,0004,0006,0956.9,+17.6,035,0108,1711835433,33.775 33,0005,0007,0956.8,+17.1,037,0121,1711835733,33.756 40,0004,0006,0957.2,+16.5,036,0117,1711838733,33.854 40,0003,0005,0956.8,+16.6,036,0122,1711839033,33.838 30,0004,0006,0957.1,+16.5,036,0109,1711839633,33.829 30,0003,0005,0956.9,+16.1,037,0113,1711839933,33.812 40,0008,0011,0957.0,+15.6,040,0108,1711840233,33.799 35,0004,0006,0956.8,+16.0,037,0127,1711840833,33.786 33,0003,0005,0957.1,+15.8,038,0106,1711841733,33.925 33,0002,0003,0957.1,+15.4,039,0102,1711842633,33.897 30,0002,0003,0956.6,+15.8,037,0118,1711842933,33.896 37,0004,0006,0956.9,+15.4,038,0103,1711843234,34.084 42,0002,0003,0956.8,+15.7,038,0115,1711843834,34.06 40,0002,0003,0956.8,+15.6,037,0109,1711844433,33.864 37,0002,0003,0957.0,+15.9,036,0113,1711844733,33.964 40,0005,0007,0956.8,+15.6,038,0119,1711845034,34.202 40,0005,0007,0956.7,+15.5,037,0114,1711845334,34.189 37,0001,0002,0956.6,+15.1,040,0106,1711845633,33.987 40,0001,0002,0956.6,+15.3,037,0118,1711846233,33.972 37,0002,0003,0956.8,+15.4,037,0120,1711846533,33.978 30,0004,0006,0956.7,+14.9,040,0121,1711846833,33.989 28,0003,0005,0956.7,+15.2,037,0141,1711847133,33.95 35,0001,0002,0956.9,+15.0,039,0113,1711847433,33.948 35,0001,0002,0956.7,+14.9,039,0092,1711848033,33.943 30,0004,0006,0956.6,+14.8,039,0123,1711848934,34.067 35,0003,0005,0956.9,+14.7,038,0122,1711849234,34.057 35,0002,0003,0956.8,+14.5,040,0103,1711849834,34.243 40,0001,0002,0956.9,+14.5,039,0105,1711850134,34.234 33,0001,0002,0956.8,+14.5,039,0109,1711850434,34.029 30,0002,0003,0957.1,+14.7,038,0105,1711850734,34.227 40,0003,0005,0956.9,+14.8,039,0099,1711851034,34.214 33,0001,0002,0956.8,+14.8,038,0105,1711851334,34.011 40,0004,0006,0957.1,+14.6,039,0104,1711851934,34.289 35,0001,0002,0957.0,+14.7,038,0100,1711852234,34.345 37,0002,0003,0956.8,+14.7,038,0100,1711852534,34.148 30,0005,0007,0956.8,+14.5,039,0111,1711852834,34.143 37,0004,0006,0957.0,+14.5,039,0100,1711853134,34.146 33,0002,0003,0957.0,+14.4,039,0099,1711853434,34.133 35,0002,0003,0956.9,+14.5,039,0118,1711853734,34.311 35,0000,0001,0956.8,+14.7,037,0128,1711854034,34.311 33,0001,0002,0957.0,+14.6,038,0133,1711854334,34.107 33,0001,0002,0957.1,+15.1,036,0110,1711855234,34.087 40,0001,0002,0956.9,+14.8,037,0118,1711855534,34.376 35,0001,0002,0957.0,+15.3,036,0113,1711855834,34.23 40,0001,0002,0957.1,+14.9,037,0117,1711856734,34.21 33,0002,0003,0957.2,+14.9,036,0113,1711857034,34.208 35,0001,0002,0957.3,+14.8,038,0111,1711857334,34.197 33,0003,0005,0957.2,+14.6,038,0092,1711857634,34.379 42,0001,0002,0957.2,+15.0,036,0117,1711857934,34.191 28,0005,0007,0957.6,+14.8,037,0109,1711858234,34.368 33,0001,0002,0957.4,+14.9,036,0110,1711858534,34.17 35,0006,0008,0957.4,+14.7,037,0120,1711858834,34.176 33,0002,0003,0957.7,+14.8,036,0117,1711859134,34.449 37,0001,0002,0957.9,+15.0,036,0110,1711859434,34.484 35,0001,0002,0957.9,+15.0,037,0115,1711859734,34.302 45,0001,0002,0958.0,+15.0,036,0110,1711860034,34.483 35,0001,0002,0957.7,+14.9,037,0108,1711860334,34.474 40,0001,0002,0957.9,+14.9,037,0120,1711860634,34.274 35,0001,0002,0958.1,+15.1,036,0129,1711860934,34.274 40,0001,0002,0957.7,+15.1,037,0098,1711861234,34.455 30,0002,0003,0958.1,+15.1,037,0141,1711861534,34.256 37,0003,0005,0957.8,+15.2,037,0133,1711861834,34.247 30,0001,0002,0957.6,+15.3,037,0116,1711862134,34.438 35,0002,0003,0958.0,+15.6,036,0110,1711862434,34.247 40,0005,0007,0958.2,+15.6,036,0144,1711862734,34.329 33,0001,0002,0958.1,+15.6,037,0119,1711863034,34.386 37,0002,0003,0957.9,+15.8,036,0120,1711863334,34.391 33,0001,0002,0957.7,+15.7,036,0137,1711863634,34.554 37,0003,0005,0958.0,+15.8,038,0101,1711863934,34.363 35,0001,0002,0958.0,+16.1,035,0127,1711864534,34.348 37,0002,0003,0958.4,+16.3,035,0112,1711864834,34.339 40,0001,0002,0958.2,+16.5,037,0105,1711865134,34.367 33,0002,0003,0958.2,+16.6,035,0121,1711865434,34.334 33,0001,0002,0958.2,+16.7,035,0106,1711865734,34.314 33,0001,0002,0958.4,+16.8,036,0120,1711866034,34.323 37,0001,0002,0958.3,+17.1,036,0122,1711866334,34.413 35,0001,0002,0958.3,+18.6,033,0122,1711868134,34.423 33,0001,0002,0958.5,+18.7,031,0100,1711868434,34.426 40,0002,0003,0958.6,+19.6,032,0115,1711869634,34.409 30,0002,0003,0958.3,+20.1,027,0112,1711869934,34.485 37,0001,0002,0958.6,+21.1,027,0105,1711870834,34.527 30,0001,0002,0958.5,+21.4,027,0121,1711871134,34.522 28,0002,0003,0958.2,+21.8,029,0119,1711872334,34.495 35,0002,0003,0958.2,+22.3,024,0119,1711872634,34.486 28,0001,0002,0958.1,+22.5,027,0113,1711872934,34.464 30,0002,0003,0958.3,+22.4,025,0102,1711873234,34.455 37,0001,0002,0958.1,+23.3,025,0101,1711873834,34.615 30,0002,0003,0957.8,+23.4,026,0112,1711874134,34.598 40,0004,0006,0957.8,+24.2,025,0123,1711874734,34.6 37,0005,0007,0957.8,+26.0,021,0109,1711877734,34.674 40,0005,0007,0957.6,+26.2,020,0116,1711880137,37.532 33,0009,0012,0957.7,+26.3,018,0121,1711880434,34.619 23,0008,0011,0957.6,+26.9,016,0128,1711882534,34.734 40,0011,0015,0957.4,+27.1,014,0117,1711882834,34.705 37,0013,0017,0957.4,+27.1,015,0092,1711883134,34.697 40,0011,0015,0957.6,+26.9,014,0101,1711883734,34.686 30,0012,0016,0957.5,+26.8,015,0110,1711884034,34.673 33,0009,0012,0957.4,+27.1,015,0106,1711884334,34.778 37,0009,0012,0957.6,+27.5,015,0108,1711884634,34.837 23,0024,0032,0957.6,+26.9,016,0107,1711884934,34.824 40,0012,0016,0957.2,+27.5,016,0111,1711885234,34.826 30,0018,0024,0957.2,+26.7,016,0119,1711887034,34.766 40,0011,0015,0957.3,+26.8,016,0119,1711887934,34.862 40,0008,0011,0957.1,+26.5,017,0093,1711888234,34.881 40,0013,0017,0956.9,+27.0,017,0099,1711888534,34.882 40,0014,0018,0956.5,+26.9,017,0122,1711889134,34.85 30,0011,0015,0956.6,+26.3,014,0122,1711890334,34.822 40,0012,0016,0956.7,+26.0,014,0111,1711890637,37.75 30,0015,0021,0956.8,+25.9,016,0108,1711891234,34.821 35,0014,0018,0956.9,+26.3,015,0106,1711891834,34.951 37,0023,0031,0956.7,+27.0,015,0120,1711892434,34.951 40,0015,0021,0956.6,+26.9,015,0124,1711892734,34.933 35,0019,0026,0956.6,+26.7,016,0113,1711893034,34.925 30,0011,0015,0956.4,+26.4,017,0128,1711893334,34.922 40,0012,0016,0956.5,+26.7,015,0115,1711893634,34.912 35,0017,0023,0956.6,+27.3,014,0132,1711894234,34.896 28,0019,0026,0956.0,+26.2,017,0124,1711895437,37.871 40,0014,0018,0956.2,+27.0,018,0112,1711896334,34.99 37,0016,0022,0956.3,+26.5,018,0097,1711896634,34.974 35,0010,0013,0956.3,+26.5,018,0109,1711896934,34.993 30,0025,0034,0956.2,+26.2,019,0114,1711897234,34.974 35,0016,0022,0956.4,+26.3,016,0110,1711897534,34.963 33,0012,0016,0956.1,+25.9,018,0116,1711898134,34.941 40,0015,0021,0956.0,+25.6,019,0112,1711898434,34.948 33,0010,0013,0956.0,+24.9,023,0120,1711899035,35.08 33,0024,0032,0956.1,+25.2,018,0112,1711899935,35.057 33,0016,0022,0956.3,+23.9,023,0114,1711900535,35.043 35,0017,0023,0956.3,+23.6,023,0113,1711901435,35.021 40,0018,0024,0956.0,+23.6,020,0110,1711901735,35.008 33,0013,0017,0956.2,+23.6,023,0126,1711902034,34.993 33,0014,0018,0956.2,+23.6,021,0121,1711902335,35.104 30,0019,0026,0956.3,+23.9,019,0136,1711902635,35.158 37,0024,0032,0956.2,+23.1,023,0121,1711902935,35.138 40,0015,0021,0956.0,+23.0,022,0115,1711903235,35.127 33,0019,0026,0956.1,+22.6,024,0118,1711903837,37.982 33,0015,0021,0956.5,+22.4,024,0106,1711904435,35.095 35,0021,0028,0956.6,+21.2,026,0116,1711906235,35.201 40,0019,0026,0956.7,+21.1,026,0121,1711906535,35.213 35,0018,0024,0957.0,+20.6,027,0112,1711907735,35.171 35,0014,0018,0957.1,+20.4,027,0107,1711908035,35.158 40,0016,0022,0957.1,+20.1,029,0139,1711908935,35.139 35,0018,0024,0957.0,+20.0,030,0113,1711910135,35.256 35,0013,0017,0957.3,+19.8,031,0103,1711910435,35.25 35,0021,0028,0957.3,+19.7,031,0094,1711910735,35.246 37,0018,0024,0957.1,+19.4,033,0097,1711911035,35.24 40,0019,0026,0957.1,+19.3,033,0107,1711911335,35.225 33,0014,0018,0957.2,+19.1,034,0124,1711911935,35.225 33,0013,0017,0957.2,+19.1,033,0117,1711912835,35.197 33,0010,0013,0957.5,+19.0,033,0100,1711913135,35.289 35,0012,0016,0957.2,+18.6,034,0130,1711914935,35.306 33,0016,0022,0957.1,+18.6,034,0095,1711915535,35.291 37,0016,0022,0957.3,+18.4,035,0109,1711916135,35.268 33,0012,0016,0957.2,+18.4,034,0124,1711916735,35.367 40,0013,0017,0957.3,+18.2,035,0120,1711917335,35.397 33,0016,0022,0956.8,+18.3,036,0113,1711917635,35.4 30,0018,0024,0957.1,+18.1,036,0107,1711918235,35.377 37,0016,0022,0956.9,+17.6,037,0114,1711919135,35.353 33,0014,0018,0957.2,+17.4,038,0123,1711919735,35.339 30,0016,0022,0957.2,+17.2,038,0107,1711920335,35.429 35,0008,0011,0957.3,+17.2,038,0128,1711920635,35.483 33,0011,0015,0957.1,+17.3,036,0118,1711921235,35.455 33,0012,0016,0957.2,+17.3,037,0122,1711921535,35.454 35,0013,0017,0957.6,+17.2,036,0106,1711921835,35.44 35,0014,0018,0957.3,+17.3,036,0107,1711922735,35.437 30,0015,0021,0957.7,+17.2,036,0120,1711923035,35.406 33,0013,0017,0957.6,+17.2,036,0126,1711923335,35.411 33,0014,0018,0957.4,+17.3,036,0106,1711923935,35.496 30,0011,0015,0957.5,+17.4,036,0120,1711924235,35.548 35,0024,0032,0957.4,+17.7,035,0116,1711924835,35.524 30,0013,0017,0957.6,+17.6,035,0104,1711925435,35.511 35,0021,0028,0957.4,+17.1,036,0131,1711926935,35.491 35,0011,0015,0957.7,+17.3,036,0115,1711927235,35.481 40,0014,0018,0957.5,+17.1,038,0109,1711927535,35.589 40,0020,0027,0957.8,+17.0,037,0111,1711928135,35.613 40,0019,0026,0957.8,+16.8,038,0116,1711928735,35.606 37,0027,0037,0957.5,+16.7,039,0104,1711929035,35.769 33,0011,0015,0957.7,+16.8,037,0139,1711929335,35.582 40,0021,0028,0957.6,+17.2,036,0119,1711929635,35.571 35,0019,0026,0957.7,+16.6,038,0118,1711930235,35.564 40,0013,0017,0957.6,+16.5,038,0116,1711930535,35.554 35,0011,0015,0957.9,+16.1,040,0104,1711932335,35.66 33,0013,0017,0957.9,+16.3,038,0117,1711932635,35.653 33,0012,0016,0957.9,+15.9,040,0113,1711934135,35.649 35,0011,0015,0958.0,+15.6,040,0129,1711934735,35.716 40,0013,0017,0958.0,+15.9,039,0110,1711935035,35.762 40,0006,0008,0958.0,+16.2,038,0093,1711935635,35.77 30,0016,0022,0957.7,+16.0,039,0104,1711935935,35.751 33,0015,0021,0957.8,+15.8,039,0112,1711936235,35.726 33,0016,0022,0957.8,+15.8,040,0123,1711936535,35.721 37,0007,0010,0957.6,+15.5,039,0110,1711937735,35.708 40,0012,0016,0957.4,+15.8,038,0135,1711938035,35.689 33,0011,0015,0957.5,+16.0,038,0089,1711938335,35.808 40,0009,0012,0957.3,+16.1,036,0115,1711938635,35.845 35,0008,0011,0957.6,+16.4,037,0104,1711938935,35.835 35,0014,0018,0957.3,+16.1,037,0111,1711939235,35.826 33,0012,0016,0957.6,+15.7,040,0107,1711939535,35.821 40,0007,0010,0957.2,+15.8,039,0129,1711940135,35.801 35,0012,0016,0957.4,+15.9,039,0116,1711940735,35.789 35,0016,0022,0957.4,+16.3,035,0120,1711942235,35.919 35,0010,0013,0957.4,+16.2,036,0108,1711942535,35.898 42,0009,0012,0957.4,+15.7,038,0112,1711943135,35.888 40,0012,0016,0957.5,+15.8,037,0095,1711943735,35.886 37,0013,0017,0957.7,+15.4,040,0119,1711944035,35.87 40,0016,0022,0957.5,+15.5,039,0105,1711944335,35.868 35,0008,0011,0957.4,+15.6,038,0099,1711944635,35.866 42,0010,0013,0957.9,+15.9,037,0108,1711945535,35.956 35,0009,0012,0957.6,+15.7,038,0113,1711945835,35.997 30,0005,0007,0957.8,+16.9,032,0119,1711946435,35.968 35,0020,0027,0957.8,+16.5,035,0120,1711946735,35.966 40,0013,0017,0957.6,+17.2,034,0102,1711947335,35.954 33,0020,0027,0957.5,+16.7,035,0117,1711947635,35.942 37,0011,0015,0957.6,+17.1,032,0117,1711947935,35.951 40,0014,0018,0957.4,+17.0,034,0145,1711948235,35.951 23,0010,0013,0957.5,+16.8,036,0117,1711948835,35.909 28,0012,0016,0957.4,+16.7,038,0131,1711949136,36.003 42,0006,0008,0957.5,+16.5,040,0109,1711949436,36.054 37,0011,0015,0957.5,+16.6,039,0109,1711950036,36.059 35,0010,0013,0957.5,+16.6,038,0121,1711950336,36.027 21,0020,0027,0957.3,+17.7,033,0104,1711951236,36.008 33,0021,0028,0957.3,+18.2,032,0126,1711951536,36.026 25,0017,0023,0957.8,+18.4,030,0110,1711951835,35.998 35,0018,0024,0957.6,+18.7,031,0128,1711952135,35.982 30,0019,0026,0957.7,+19.5,027,0113,1711952736,36.076 33,0018,0024,0957.6,+19.2,030,0111,1711953036,36.121 35,0014,0018,0957.3,+19.7,028,0108,1711953336,36.116 18,0011,0015,0957.5,+20.5,025,0105,1711953636,36.11 40,0009,0012,0957.7,+21.0,024,0131,1711953936,36.121 35,0013,0017,0957.9,+21.5,022,0127,1711954236,36.099 37,0010,0013,0957.8,+21.4,024,0104,1711954536,36.086 30,0008,0011,0957.7,+21.6,023,0097,1711954836,36.078 28,0015,0021,0957.6,+22.3,023,0119,1711955436,36.056 35,0011,0015,0957.6,+22.5,023,0134,1711955736,36.059 35,0005,0007,0957.6,+23.3,019,0112,1711956036,36.058 42,0011,0015,0957.4,+23.1,020,0109,1711956336,36.155 40,0014,0018,0957.4,+23.4,019,0096,1711956636,36.207 35,0012,0016,0957.6,+23.0,023,0129,1711956936,36.196 37,0025,0034,0957.4,+23.7,019,0100,1711957236,36.191 37,0016,0022,0957.5,+23.8,018,0113,1711957536,36.174 42,0013,0017,0957.2,+24.3,018,0130,1711958136,36.177 40,0011,0015,0957.2,+24.4,016,0112,1711958736,36.138 35,0011,0015,0957.3,+24.8,017,0119,1711959036,36.153 30,0016,0022,0957.3,+24.8,017,0115,1711959336,36.138 37,0007,0010,0957.4,+25.0,017,0145,1711959636,36.123 30,0017,0023,0957.4,+24.9,017,0107,1711959936,36.223 23,0008,0011,0957.4,+25.2,016,0125,1711960239,39.14 37,0008,0011,0957.3,+25.3,015,0113,1711960536,36.259 37,0016,0022,0957.1,+25.8,020,0127,1711961736,36.24 37,0010,0013,0957.0,+25.8,020,0103,1711962336,36.218 42,0022,0029,0956.8,+26.0,016,0094,1711962636,36.209 35,0010,0013,0956.9,+26.1,018,0104,1711962936,36.202 37,0012,0016,0957.0,+26.2,015,0117,1711963236,36.197 37,0015,0021,0956.5,+26.8,017,0115,1711963836,36.341 40,0012,0016,0956.8,+27.3,015,0128,1711964136,36.33 30,0016,0022,0956.7,+27.0,016,0103,1711964436,36.314 37,0016,0022,0956.6,+26.8,017,0114,1711964736,36.316 25,0021,0028,0956.6,+27.0,013,0111,1711965336,36.295 42,0014,0018,0956.5,+27.2,015,0116,1711965636,36.296 35,0020,0027,0956.2,+27.3,013,0118,1711965936,36.292 40,0010,0013,0956.5,+27.1,016,0128,1711966236,36.277 33,0012,0016,0956.2,+27.5,014,0115,1711966536,36.279 42,0014,0018,0956.4,+27.1,017,0112,1711966836,36.283 30,0018,0024,0956.3,+27.4,014,0104,1711967436,36.411 40,0025,0034,0956.2,+27.3,014,0093,1711968036,36.385 35,0016,0022,0956.2,+27.5,014,0119,1711968639,39.269 23,0016,0022,0956.3,+27.6,012,0123,1711968936,36.367 28,0016,0022,0956.2,+27.8,012,0100,1711969536,36.365 35,0030,0042,0956.1,+27.5,012,0108,1711969836,36.348 35,0024,0032,0956.1,+27.6,012,0112,1711970136,36.335 40,0014,0018,0955.9,+28.0,011,0116,1711970436,36.337 33,0019,0026,0955.8,+27.6,012,0106,1711970736,36.442 33,0020,0027,0955.9,+27.8,010,0113,1711971036,36.48 35,0026,0036,0955.8,+28.0,010,0101,1711971336,36.466 40,0014,0018,0955.8,+27.9,010,0125,1711971636,36.464 30,0014,0018,0955.6,+27.6,011,0116,1711972236,36.447 40,0023,0031,0955.6,+28.0,010,0121,1711972836,36.443 37,0030,0042,0955.3,+28.1,010,0120,1711973136,36.427 30,0027,0037,0955.2,+28.4,009,0121,1711973436,36.421 35,0017,0023,0955.1,+28.8,009,0103,1711973736,36.408 33,0024,0032,0955.1,+28.9,009,0115,1711974036,36.399 30,0015,0021,0955.0,+28.7,010,0098,1711974336,36.495 30,0016,0022,0955.0,+28.6,010,0113,1711974936,36.542 28,0023,0031,0954.7,+28.7,009,0119,1711975236,36.525 40,0017,0023,0955.1,+29.0,010,0114,1711975536,36.525 37,0016,0022,0954.6,+29.4,009,0125,1711975836,36.519 37,0019,0026,0954.6,+29.5,008,0106,1711976136,36.514 42,0018,0024,0954.6,+29.3,008,0111,1711976436,36.512 30,0022,0029,0954.4,+29.0,010,0125,1711977336,36.497 23,0016,0022,0954.6,+28.8,010,0108,1711977636,36.48 42,0028,0038,0954.5,+28.6,010,0106,1711977936,36.578 30,0016,0022,0954.4,+28.4,009,0124,1711978236,36.627 37,0012,0016,0954.2,+28.6,011,0124,1711978536,36.619 30,0011,0015,0954.1,+28.4,012,0112,1711978836,36.618 37,0018,0024,0953.8,+29.1,010,0105,1711979136,36.614 40,0014,0018,0953.8,+29.1,013,0115,1711979736,36.581 30,0013,0017,0953.9,+29.2,011,0101,1711980036,36.57 35,0017,0023,0953.9,+29.1,010,0127,1711980336,36.566 25,0017,0023,0953.9,+28.8,009,0112,1711980936,36.556 28,0014,0018,0953.6,+28.8,009,0110,1711981239,39.427 35,0012,0016,0953.6,+28.8,010,0111,1711981836,36.693 40,0018,0024,0953.7,+28.6,011,0119,1711982136,36.695 30,0025,0034,0953.6,+28.5,011,0112,1711983636,36.649 37,0015,0021,0953.5,+28.1,013,0115,1711983936,36.646 30,0018,0024,0953.3,+27.3,012,0109,1711984536,36.636 30,0014,0018,0953.4,+26.8,014,0111,1711984836,36.619 28,0012,0016,0953.4,+26.8,014,0125,1711985136,36.703 28,0014,0018,0953.1,+25.8,020,0094,1711985736,36.741 40,0016,0022,0953.0,+25.5,019,0108,1711986336,36.723 28,0015,0021,0953.1,+25.1,022,0148,1711986936,36.701 28,0015,0021,0953.2,+25.2,018,0111,1711987236,36.697 30,0025,0034,0953.3,+24.5,021,0121,1711987536,36.69 28,0017,0023,0953.1,+24.0,022,0131,1711988436,36.66 28,0013,0017,0953.0,+24.0,020,0127,1711989336,36.797 37,0020,0027,0953.1,+23.5,024,0104,1711989936,36.779 28,0022,0029,0952.7,+23.3,024,0104,1711990236,36.777 35,0011,0015,0952.7,+22.5,022,0114,1711992036,36.734 30,0019,0026,0952.8,+22.2,023,0117,1711992336,36.82 30,0013,0017,0952.8,+21.8,026,0128,1711992936,36.881 30,0016,0022,0953.1,+21.6,026,0122,1711993536,36.858 37,0018,0024,0953.2,+21.7,025,0108,1711993836,36.854 30,0014,0018,0953.2,+21.4,027,0116,1711994736,36.82 37,0008,0011,0953.0,+22.2,023,0104,1711995336,36.807 28,0011,0015,0952.8,+23.4,020,0113,1711996236,36.938 35,0014,0018,0952.8,+22.6,022,0116,1711996836,36.942 37,0018,0024,0952.8,+23.1,021,0115,1711997736,36.902 47,0013,0017,0952.6,+22.1,021,0104,1711998936,36.874 30,0017,0023,0953.0,+22.3,022,0115,1711999236,36.865 35,0014,0018,0952.7,+22.5,022,0110,1711999536,36.977 30,0010,0013,0952.8,+21.5,026,0111,1711999837,37.018 35,0018,0024,0952.6,+21.8,023,0113,1712000436,36.991 33,0015,0021,0952.8,+21.0,027,0118,1712001036,36.976 30,0013,0017,0952.6,+20.9,028,0104,1712001336,36.965 33,0012,0016,0952.9,+21.1,024,0113,1712001636,36.967 35,0074,0100,0952.8,+20.7,026,0085,1712001936,36.95 35,0053,0071,0952.5,+20.9,024,0125,1712002236,36.944 40,0016,0022,0952.7,+20.1,027,0112,1712002536,36.927 33,0023,0031,0952.8,+19.9,028,0116,1712002836,36.931 40,0024,0032,0952.8,+20.0,028,0118,1712003137,37.026 33,0020,0027,0952.4,+19.7,029,0112,1712003437,37.083 33,0016,0022,0952.3,+19.9,027,0110,1712003737,37.069 33,0015,0021,0952.3,+19.7,028,0132,1712004037,37.05 40,0020,0027,0952.5,+19.8,027,0112,1712004337,37.052 33,0015,0021,0952.2,+19.6,029,0123,1712004637,37.03 33,0014,0018,0952.1,+19.6,030,0135,1712004937,37.028 33,0016,0022,0952.1,+19.6,029,0091,1712005537,37.019 33,0020,0027,0952.0,+19.5,028,0118,1712005837,37.016 33,0017,0023,0951.9,+19.1,030,0123,1712006136,36.998 33,0019,0026,0951.8,+19.0,031,0119,1712006436,36.991 37,0025,0034,0951.3,+19.0,032,0123,1712006737,37.283 33,0016,0022,0951.4,+19.1,030,0139,1712007337,37.13 33,0014,0018,0951.1,+18.7,033,0127,1712007637,37.127 37,0014,0018,0951.4,+18.4,033,0095,1712007937,37.114 35,0014,0018,0951.3,+18.4,032,0119,1712008237,37.098 37,0011,0015,0951.1,+18.3,033,0115,1712008537,37.092 30,0017,0023,0951.2,+18.2,034,0125,1712008837,37.089 40,0010,0013,0951.6,+18.1,034,0110,1712009137,37.078 40,0017,0023,0951.1,+18.3,032,0098,1712009737,37.065 35,0018,0024,0951.1,+18.5,030,0124,1712010037,37.057 40,0020,0027,0951.3,+18.5,030,0116,1712010337,37.346 33,0011,0015,0951.2,+18.5,030,0127,1712010637,37.39 35,0012,0016,0951.1,+18.5,031,0116,1712010937,37.194 35,0011,0015,0951.1,+18.3,032,0129,1712011237,37.202 37,0006,0008,0951.3,+18.3,031,0107,1712011537,37.185 23,0013,0017,0950.9,+18.2,030,0112,1712012137,37.17 35,0009,0012,0950.7,+18.4,028,0122,1712012737,37.148 33,0014,0018,0950.8,+18.1,030,0114,1712013037,37.155 33,0015,0021,0950.4,+18.7,025,0113,1712013637,37.127 30,0018,0024,0950.5,+21.5,016,0131,1712014837,37.454 33,0008,0011,0950.3,+20.6,019,0112,1712015137,37.447 33,0012,0016,0950.4,+21.4,016,0144,1712015737,37.241 37,0010,0013,0950.4,+21.0,017,0110,1712016337,37.23 23,0012,0016,0950.1,+20.2,020,0127,1712016637,37.225 33,0008,0011,0949.7,+20.4,018,0115,1712018737,37.32 40,0005,0007,0949.9,+20.7,017,0109,1712019037,37.502 40,0013,0017,0950.0,+21.1,017,0108,1712019337,37.329 35,0007,0010,0950.1,+20.9,018,0120,1712019937,37.296 33,0006,0008,0950.2,+20.8,017,0134,1712020837,37.272 28,0016,0022,0950.2,+20.7,018,0120,1712021137,37.362 25,0009,0012,0950.2,+20.8,017,0116,1712021737,37.407 33,0006,0008,0950.1,+20.7,019,0107,1712022037,37.41 30,0008,0011,0950.2,+20.0,020,0129,1712022637,37.405 30,0010,0013,0950.2,+19.8,020,0137,1712022937,37.39 30,0007,0010,0950.0,+19.7,020,0105,1712023237,37.371 30,0008,0011,0950.2,+19.5,020,0125,1712023537,37.363 37,0013,0017,0949.9,+19.3,021,0122,1712023837,37.35 37,0008,0011,0949.8,+18.8,022,0102,1712024137,37.348 30,0012,0016,0949.8,+18.7,023,0109,1712024437,37.337 30,0008,0011,0949.9,+18.9,021,0135,1712024737,37.44 37,0010,0013,0949.5,+20.1,018,0112,1712025037,37.483 37,0005,0007,0949.2,+20.4,017,0113,1712027137,37.419 33,0010,0013,0949.2,+19.3,023,0112,1712027437,37.42 30,0010,0013,0949.6,+19.2,022,0116,1712027737,37.407 33,0010,0013,0949.2,+18.1,026,0122,1712028337,37.494 40,0009,0012,0949.2,+18.0,025,0093,1712028637,37.742 37,0014,0018,0949.3,+18.0,025,0120,1712028937,37.73 23,0017,0023,0949.6,+18.0,023,0109,1712029237,37.524 30,0011,0015,0949.6,+17.9,025,0109,1712029537,37.517 37,0006,0008,0949.3,+17.7,025,0129,1712029837,37.514 30,0011,0015,0949.5,+17.8,023,0103,1712030137,37.508 37,0015,0021,0949.2,+17.3,027,0096,1712030737,37.498 30,0010,0013,0949.3,+17.6,025,0113,1712031037,37.487 37,0011,0015,0949.4,+17.7,024,0110,1712031337,37.482 30,0008,0011,0949.4,+18.6,021,0125,1712031637,37.499 30,0010,0013,0949.6,+18.7,024,0100,1712032237,37.61 23,0014,0018,0949.9,+20.3,017,0118,1712032537,37.607 33,0011,0015,0949.7,+20.7,017,0116,1712032837,37.6 33,0009,0012,0950.1,+20.4,018,0119,1712033437,37.591 30,0008,0011,0950.2,+20.5,018,0109,1712034037,37.761 33,0010,0013,0950.5,+20.3,019,0106,1712034337,37.589 35,0014,0018,0950.5,+20.8,020,0097,1712034937,37.56 35,0011,0015,0950.3,+20.7,019,0116,1712035237,37.551 30,0008,0011,0950.3,+20.9,019,0105,1712035537,37.657 33,0010,0013,0950.1,+21.1,018,0140,1712036137,37.689 30,0012,0016,0950.0,+21.2,018,0122,1712037037,37.658 40,0012,0016,0950.5,+20.7,020,0118,1712037937,37.633 33,0009,0012,0950.8,+21.2,019,0116,1712038537,37.627 40,0012,0016,0950.4,+21.7,018,0130,1712038837,37.621 35,0008,0011,0950.4,+22.3,018,0119,1712039437,37.762 37,0010,0013,0950.9,+22.0,019,0103,1712039737,37.753 35,0007,0010,0950.8,+22.4,018,0116,1712040037,37.745 28,0009,0012,0951.1,+22.5,018,0094,1712040337,37.745 37,0013,0017,0951.0,+22.5,019,0106,1712040637,37.721 42,0007,0010,0951.0,+22.4,019,0108,1712040937,37.726 40,0004,0006,0950.9,+22.0,020,0113,1712041237,37.706 45,0011,0015,0951.4,+21.9,021,0117,1712041537,37.703 47,0013,0017,0951.1,+21.6,021,0095,1712041837,37.698 42,0007,0010,0951.3,+21.6,022,0110,1712042137,37.686 47,0006,0008,0951.3,+21.4,023,0111,1712042437,37.684 40,0015,0021,0951.2,+21.1,024,0123,1712042737,37.791 30,0011,0015,0951.7,+21.6,026,0115,1712043637,37.801 37,0006,0008,0951.6,+21.7,024,0127,1712043937,37.794 47,0012,0016,0951.8,+20.9,026,0110,1712044537,37.826 42,0012,0016,0952.0,+21.1,027,0124,1712044837,37.78 35,0010,0013,0951.7,+21.1,026,0104,1712045137,37.769 37,0007,0010,0951.9,+21.4,026,0119,1712045437,37.761 25,0013,0017,0952.1,+21.2,027,0099,1712045737,37.772 33,0008,0011,0952.0,+21.4,027,0114,1712046337,37.849 42,0011,0015,0951.8,+21.4,028,0117,1712046637,37.9 35,0010,0013,0952.3,+21.9,027,0101,1712046937,37.888 40,0014,0018,0951.8,+22.2,025,0110,1712047237,37.881 42,0015,0021,0952.2,+22.4,025,0102,1712047537,37.87 35,0010,0013,0952.3,+23.1,026,0093,1712048437,37.84 25,0010,0013,0951.8,+22.7,027,0123,1712049037,37.846 40,0010,0013,0951.7,+22.9,024,0089,1712049337,37.822 25,0007,0010,0952.1,+23.4,025,0105,1712049640,40.689 30,0011,0015,0951.7,+23.3,022,0106,1712049937,37.914 40,0015,0021,0951.9,+23.2,020,0114,1712050237,37.963 42,0004,0006,0952.2,+23.0,021,0129,1712050537,37.959 35,0006,0008,0952.1,+21.4,026,0135,1712050837,37.938 37,0008,0011,0952.3,+20.8,029,0109,1712051137,37.937 37,0002,0003,0952.0,+20.6,028,0110,1712051437,37.931 40,0005,0007,0951.7,+21.7,025,0125,1712053237,37.88 40,0004,0006,0952.1,+21.2,025,0123,1712053537,37.974 45,0001,0002,0952.2,+20.4,025,0108,1712054138,38.024 49,0001,0002,0952.1,+20.6,024,0126,1712054438,38.006 37,0001,0002,0952.1,+21.5,022,0111,1712054738,38.007 42,0004,0006,0951.9,+22.0,021,0102,1712055338,38.025 45,0002,0003,0951.7,+22.1,024,0113,1712055637,37.967 40,0002,0003,0952.2,+22.3,021,0097,1712055937,37.956 37,0002,0003,0951.9,+21.7,021,0132,1712056237,37.943 47,0003,0005,0951.8,+21.4,023,0118,1712056537,37.959 45,0003,0005,0952.1,+21.3,020,0136,1712056837,37.945 35,0004,0006,0951.9,+21.8,021,0119,1712057438,38.089 40,0002,0003,0952.0,+22.3,017,0110,1712057738,38.071 42,0001,0002,0951.7,+22.1,017,0116,1712058038,38.071 35,0002,0003,0951.7,+21.9,017,0105,1712058338,38.088 42,0003,0005,0952.0,+21.8,017,0121,1712058638,38.051 37,0000,0001,0952.0,+20.6,013,0125,1712059838,38.021 42,0003,0005,0951.9,+20.8,026,0123,1712060438,38.004 40,0003,0005,0952.1,+21.1,025,0123,1712060738,38.11 35,0002,0003,0952.0,+19.8,025,0123,1712061038,38.155 40,0002,0003,0952.1,+19.6,027,0092,1712061638,38.131 40,0002,0003,0952.1,+20.3,025,0113,1712061938,38.122 42,0006,0008,0951.9,+20.6,026,0100,1712062538,38.111 47,0000,0001,0952.0,+20.5,026,0106,1712062838,38.098 42,0000,0001,0952.0,+20.2,027,0124,1712063438,38.094 40,0001,0002,0951.9,+19.9,027,0100,1712063738,38.069 45,0000,0001,0952.2,+19.7,027,0118,1712064038,38.075 37,0001,0002,0952.1,+19.4,028,0094,1712064338,38.18 35,0001,0002,0952.1,+19.4,027,0116,1712064638,38.209 40,0000,0001,0952.0,+19.2,027,0124,1712064938,38.197 40,0002,0003,0952.0,+19.2,026,0131,1712065538,38.192 37,0001,0002,0952.0,+19.1,027,0130,1712065838,38.177 40,0001,0002,0952.5,+18.5,026,0115,1712066138,38.196 40,0001,0002,0952.4,+18.5,027,0110,1712066438,38.178 37,0002,0003,0952.2,+18.7,025,0117,1712066738,38.158 42,0001,0002,0952.2,+18.7,026,0118,1712067038,38.148 40,0001,0002,0952.3,+18.6,025,0110,1712067338,38.144 37,0001,0002,0952.3,+18.5,026,0114,1712067638,38.153 25,0002,0003,0952.5,+18.5,025,0128,1712067938,38.238 42,0001,0002,0952.4,+18.8,024,0132,1712068238,38.278 45,0000,0001,0952.6,+18.6,023,0126,1712068538,38.261 47,0000,0001,0952.7,+17.9,026,0112,1712068838,38.453 42,0002,0003,0952.6,+17.8,025,0075,1712069138,38.248 42,0001,0002,0952.4,+17.7,026,0100,1712069438,38.247 37,0001,0002,0952.6,+17.5,026,0104,1712069738,38.244 40,0000,0001,0952.7,+17.6,024,0118,1712070038,38.429 40,0000,0001,0952.6,+17.4,025,0113,1712070338,38.222 35,0001,0002,0952.8,+17.4,025,0121,1712070638,38.222 42,0000,0001,0952.8,+17.2,027,0119,1712070938,38.206 40,0000,0001,0952.8,+17.2,028,0117,1712071238,38.204 47,0001,0002,0953.0,+16.9,030,0116,1712071538,38.301 45,0001,0002,0953.3,+17.0,029,0098,1712071838,38.344 40,0001,0002,0953.3,+17.0,029,0108,1712072138,38.356 40,0000,0001,0953.4,+17.1,027,0113,1712072438,38.357 42,0000,0001,0953.3,+16.8,029,0096,1712072738,38.325 40,0001,0002,0953.3,+16.7,030,0122,1712073038,38.319 45,0000,0001,0953.1,+16.5,031,0106,1712073338,38.31 45,0001,0002,0953.5,+16.3,031,0117,1712073638,38.308 42,0000,0001,0953.3,+16.2,030,0119,1712074238,38.294 45,0000,0001,0953.5,+16.2,031,0111,1712074538,38.284 40,0001,0002,0954.0,+15.7,034,0118,1712075138,38.376 45,0000,0001,0954.5,+15.3,036,0132,1712075738,38.429 40,0001,0002,0954.5,+15.4,034,0115,1712076038,38.414 42,0001,0002,0954.5,+15.3,034,0108,1712076338,38.397 45,0001,0002,0954.7,+14.6,039,0107,1712076938,38.386 45,0002,0003,0955.2,+14.2,042,0102,1712077238,38.365 45,0003,0005,0954.9,+13.8,044,0112,1712077538,38.554 33,0003,0005,0955.0,+13.4,046,0117,1712077838,38.355 45,0003,0005,0955.3,+13.0,047,0117,1712078138,38.359 47,0001,0002,0955.2,+12.8,048,0105,1712078438,38.344 40,0001,0002,0955.4,+12.9,048,0115,1712078738,38.637 42,0001,0002,0955.7,+12.4,049,0117,1712079038,38.678 42,0001,0002,0955.5,+12.3,049,0105,1712079338,38.487 45,0001,0002,0955.5,+12.2,049,0123,1712079638,38.479 47,0001,0002,0955.9,+12.5,048,0116,1712079938,38.466 40,0001,0002,0955.8,+12.5,048,0121,1712080238,38.473 45,0002,0003,0956.0,+12.8,048,0102,1712080538,38.46 47,0001,0002,0956.4,+12.3,049,0100,1712080838,38.459 47,0001,0002,0956.1,+12.4,048,0101,1712081138,38.455 45,0001,0002,0955.8,+12.7,048,0150,1712081438,38.442 42,0000,0001,0956.0,+12.2,050,0117,1712081738,38.444 30,0001,0002,0956.0,+11.7,052,0115,1712082038,38.439 52,0001,0002,0956.1,+11.5,052,0135,1712082338,38.719 47,0001,0002,0956.1,+11.4,053,0117,1712082638,38.764 45,0006,0008,0956.1,+11.4,053,0098,1712082938,38.565 30,0001,0002,0956.5,+11.6,051,0118,1712083238,38.561 40,0002,0003,0956.2,+11.8,051,0103,1712083538,38.561 42,0002,0003,0956.3,+11.6,052,0096,1712083838,38.549 37,0003,0005,0956.4,+11.7,051,0104,1712084138,38.544 42,0002,0003,0956.4,+11.7,051,0116,1712084438,38.53 40,0002,0003,0956.4,+11.9,050,0124,1712084738,38.54 47,0002,0003,0956.6,+12.0,048,0112,1712085038,38.526 25,0001,0002,0956.7,+12.1,047,0114,1712085338,38.528 45,0001,0002,0956.2,+11.9,048,0113,1712085638,38.524 45,0002,0003,0956.3,+11.9,047,0109,1712085938,38.607 45,0003,0005,0956.4,+11.9,046,0098,1712086238,38.858 45,0003,0005,0956.7,+11.8,046,0114,1712086538,38.837 35,0001,0002,0956.8,+11.8,046,0101,1712086838,38.634 47,0001,0002,0956.9,+11.8,046,0095,1712087138,38.63 40,0001,0002,0956.8,+11.8,045,0111,1712087738,38.627 37,0001,0002,0957.1,+11.9,042,0110,1712088038,38.618 42,0001,0002,0956.9,+11.7,044,0113,1712088338,38.603 37,0001,0002,0956.9,+11.8,043,0097,1712088638,38.611 28,0000,0001,0956.7,+11.8,042,0110,1712088938,38.596 37,0001,0002,0956.8,+11.8,042,0122,1712089238,38.596 37,0001,0002,0956.9,+11.4,045,0110,1712089838,38.736 40,0001,0002,0956.8,+11.4,043,0103,1712090138,38.92 37,0000,0001,0957.1,+11.5,043,0088,1712090438,38.918 37,0001,0002,0956.9,+11.4,044,0115,1712090738,38.917 40,0000,0001,0957.1,+11.2,044,0129,1712091038,38.906 40,0000,0001,0957.2,+10.9,046,0127,1712091338,38.891 40,0001,0002,0957.1,+10.6,047,0114,1712091638,38.7 35,0001,0002,0957.1,+10.4,048,0108,1712091938,38.693 45,0000,0001,0957.3,+10.2,047,0117,1712092238,38.691 40,0001,0002,0957.0,+09.9,049,0122,1712092538,38.676 37,0001,0002,0957.2,+09.7,048,0127,1712092838,38.876 37,0001,0002,0957.2,+09.7,048,0110,1712093138,38.78 40,0001,0002,0957.3,+09.7,049,0126,1712093439,39.014 40,0001,0002,0957.3,+09.8,047,0116,1712093738,38.815 40,0002,0003,0957.3,+09.9,046,0107,1712094039,39.004 28,0001,0002,0957.1,+10.0,047,0109,1712094338,38.816 40,0001,0002,0957.2,+10.0,047,0102,1712094638,38.799 37,0001,0002,0957.6,+10.3,045,0108,1712095238,38.791 37,0001,0002,0957.7,+10.3,046,0093,1712095538,38.782 40,0001,0002,0957.4,+10.4,046,0106,1712095838,38.785 40,0001,0002,0957.2,+10.2,048,0097,1712096438,38.773 40,0001,0002,0957.3,+10.2,047,0123,1712096739,39.057 37,0001,0002,0957.5,+09.2,051,0103,1712097638,38.901 35,0002,0003,0957.2,+09.0,053,0110,1712097938,38.888 35,0001,0002,0957.6,+08.8,054,0128,1712099138,38.87 35,0001,0002,0957.7,+09.1,054,0130,1712099739,39.057 37,0001,0002,0957.6,+09.1,055,0108,1712100038,38.854 37,0001,0002,0957.4,+09.0,055,0111,1712100339,39.152 37,0001,0002,0957.7,+09.1,054,0114,1712100639,39.014 37,0001,0002,0957.9,+08.8,055,0106,1712100938,38.992 40,0001,0002,0957.8,+08.9,055,0128,1712101238,38.99 40,0001,0002,0957.7,+08.8,056,0115,1712101539,39.18 35,0002,0003,0957.9,+09.2,053,0113,1712102138,38.983 42,0005,0007,0957.6,+08.8,055,0112,1712102739,39.17 35,0002,0003,0958.0,+08.6,058,0115,1712103038,38.969 35,0003,0005,0957.7,+08.4,057,0132,1712103338,38.969 40,0002,0003,0957.9,+08.6,055,0115,1712103638,38.962 35,0001,0002,0957.6,+08.2,057,0117,1712103939,39.069 40,0003,0005,0957.6,+08.3,057,0116,1712104239,39.129 40,0002,0003,0957.2,+08.3,057,0108,1712104839,39.082 40,0001,0002,0957.3,+08.2,057,0115,1712105139,39.101 40,0002,0003,0957.7,+08.0,058,0127,1712105439,39.082 37,0001,0002,0957.7,+08.0,057,0118,1712105739,39.088 42,0002,0003,0957.5,+08.2,055,0099,1712106039,39.078 40,0002,0003,0957.8,+08.1,056,0097,1712106339,39.071 37,0003,0005,0957.4,+07.9,057,0128,1712106639,39.063 37,0003,0005,0957.5,+08.0,056,0109,1712106939,39.073 35,0002,0003,0957.6,+08.0,057,0125,1712107539,39.15 35,0001,0002,0957.4,+08.1,056,0100,1712107839,39.199 37,0001,0002,0957.7,+08.1,055,0105,1712108139,39.197 40,0001,0002,0957.6,+08.0,056,0114,1712108439,39.193 40,0002,0003,0957.5,+08.0,056,0101,1712108739,39.182 35,0002,0003,0957.6,+08.0,055,0117,1712109039,39.18 42,0002,0003,0957.4,+07.9,056,0114,1712109339,39.175 33,0002,0003,0957.6,+07.8,056,0094,1712109639,39.175 40,0002,0003,0957.6,+07.6,058,0111,1712110239,39.162 35,0003,0005,0957.3,+07.6,058,0113,1712110539,39.171 40,0001,0002,0957.3,+07.5,057,0119,1712110839,39.151 37,0002,0003,0957.4,+07.4,058,0122,1712111139,39.263 35,0002,0003,0957.6,+07.3,059,0112,1712111439,39.302 37,0002,0003,0957.8,+07.3,058,0104,1712111739,39.292 40,0001,0002,0957.9,+07.4,058,0103,1712112039,39.295 40,0001,0002,0957.7,+07.4,057,0114,1712112339,39.288 40,0001,0002,0957.7,+07.4,057,0128,1712112639,39.292 37,0002,0003,0957.7,+07.6,055,0112,1712112939,39.274 37,0003,0005,0957.8,+07.4,056,0107,1712113239,39.267 40,0001,0002,0958.1,+07.1,058,0116,1712113839,39.265 42,0001,0002,0957.8,+07.2,058,0109,1712114139,39.247 37,0001,0002,0958.0,+07.1,058,0125,1712114439,39.26 30,0001,0002,0958.2,+07.0,059,0119,1712114739,39.35 42,0002,0003,0958.2,+06.8,059,0117,1712115039,39.406 37,0001,0002,0958.3,+06.7,059,0116,1712115639,39.396 35,0001,0002,0958.4,+06.8,059,0118,1712115939,39.379 33,0001,0002,0958.3,+06.8,059,0121,1712116239,39.372 33,0001,0002,0958.4,+06.8,059,0118,1712116539,39.389 40,0001,0002,0958.4,+06.7,059,0099,1712116839,39.367 40,0002,0003,0958.5,+06.7,059,0111,1712117139,39.362 37,0001,0002,0958.6,+06.6,060,0124,1712117739,39.357 35,0001,0002,0959.0,+06.8,059,0115,1712118039,39.362 37,0001,0002,0958.7,+06.9,058,0122,1712118339,39.463 42,0001,0002,0958.8,+06.8,061,0097,1712118939,39.5 37,0001,0002,0959.1,+07.0,059,0113,1712119239,39.493 37,0001,0002,0958.9,+07.3,058,0098,1712119539,39.492 42,0001,0002,0959.0,+07.2,060,0117,1712119839,39.488 42,0002,0003,0959.0,+07.4,059,0099,1712120439,39.473 40,0002,0003,0959.1,+07.6,057,0114,1712120739,39.472 30,0001,0002,0959.2,+08.1,055,0122,1712121339,39.445 42,0001,0002,0959.0,+08.3,056,0110,1712121639,39.45 25,0001,0002,0959.3,+09.3,051,0122,1712121939,39.751 40,0002,0003,0959.4,+09.3,052,0117,1712122239,39.777 37,0001,0002,0959.6,+10.1,051,0121,1712122539,39.777 42,0001,0002,0959.3,+10.2,048,0118,1712122839,39.772 42,0001,0002,0959.5,+10.2,049,0105,1712123139,39.583 37,0001,0002,0959.5,+10.1,050,0115,1712123439,39.767 47,0001,0002,0959.5,+10.8,047,0114,1712124039,39.748 42,0001,0002,0959.8,+10.7,050,0092,1712124339,39.565 37,0001,0002,0959.8,+10.6,052,0113,1712124639,39.746 42,0000,0001,0959.7,+11.1,048,0129,1712124939,39.535 25,0001,0002,0959.7,+11.5,045,0112,1712125239,39.527 42,0000,0001,0959.6,+11.5,045,0115,1712125539,39.833 42,0001,0002,0959.8,+11.7,044,0113,1712125839,39.685 18,0001,0002,0959.7,+11.9,046,0101,1712126139,39.687 40,0000,0001,0959.7,+12.1,045,0105,1712126439,39.669 37,0000,0001,0959.7,+11.9,044,0118,1712126739,39.662 45,0001,0002,0959.6,+12.0,043,0114,1712127339,39.663 40,0001,0002,0959.9,+12.2,043,0114,1712127639,39.646 42,0000,0001,0960.0,+12.3,045,0121,1712127939,39.644 45,0000,0001,0959.7,+12.4,044,0085,1712128239,39.634 45,0000,0001,0960.1,+12.3,048,0105,1712128539,39.639 42,0001,0002,0959.9,+12.6,043,0134,1712128839,39.638 40,0000,0001,0960.0,+12.7,044,0101,1712129139,39.734 42,0001,0002,0960.0,+12.6,044,0096,1712129439,39.769 45,0000,0001,0959.9,+13.2,042,0108,1712129739,39.758 47,0001,0002,0960.1,+13.1,042,0114,1712130039,39.763 47,0000,0001,0960.0,+13.0,043,0115,1712130339,39.76 42,0001,0002,0959.8,+13.1,042,0114,1712130639,39.749 45,0001,0002,0959.8,+13.2,041,0092,1712130939,39.73 21,0000,0001,0959.9,+13.7,042,0097,1712131239,39.728 47,0000,0001,0960.0,+13.4,041,0100,1712131539,39.729 40,0000,0001,0959.8,+13.6,042,0116,1712131839,39.714 45,0001,0002,0959.8,+14.0,041,0109,1712132139,39.714 40,0005,0007,0959.8,+14.8,039,0121,1712132439,39.703 42,0001,0002,0959.6,+14.8,039,0100,1712132739,39.798 40,0000,0001,0960.0,+14.2,040,0107,1712133039,39.853 45,0001,0002,0959.8,+14.6,038,0100,1712133339,39.836 42,0001,0002,0959.8,+15.1,038,0092,1712133639,39.834 37,0001,0002,0960.0,+15.3,036,0119,1712133939,39.82 45,0001,0002,0959.7,+14.6,037,0117,1712134539,39.819 23,0002,0003,0959.9,+15.7,035,0116,1712134839,39.81 45,0001,0002,0959.6,+15.8,037,0114,1712135139,39.798 47,0000,0001,0959.8,+15.1,036,0103,1712135439,39.799 49,0001,0002,0959.8,+15.4,036,0116,1712135739,39.783 49,0001,0002,0959.7,+15.9,034,0109,1712136039,39.767 45,0001,0002,0959.6,+16.5,035,0104,1712136939,39.92 40,0000,0001,0959.7,+16.3,034,0101,1712137239,39.908 25,0001,0002,0959.2,+15.3,035,0129,1712137539,39.898 42,0001,0002,0959.5,+15.8,033,0128,1712137839,39.885 40,0001,0002,0959.4,+15.9,034,0119,1712138139,39.874 45,0001,0002,0959.1,+16.3,032,0109,1712138439,39.874 35,0001,0002,0959.3,+16.1,032,0110,1712138739,39.866 45,0001,0002,0959.4,+16.1,032,0117,1712139039,39.861 42,0001,0002,0959.0,+16.7,033,0123,1712139339,39.853 47,0001,0002,0959.0,+16.3,031,0103,1712139639,39.846 42,0000,0001,0959.3,+16.8,032,0108,1712139939,39.965 47,0001,0002,0959.4,+16.8,032,0112,1712140240,40.002 45,0000,0001,0959.2,+16.8,032,0125,1712140539,39.983 45,0000,0001,0959.2,+16.7,032,0133,1712140839,39.976 45,0001,0002,0958.9,+17.0,033,0104,1712141139,39.958 45,0001,0002,0958.7,+17.7,027,0103,1712141439,39.971 45,0002,0003,0959.1,+17.9,027,0144,1712141739,39.953 42,0001,0002,0958.9,+17.6,026,0112,1712142039,39.951 42,0000,0001,0959.2,+17.2,027,0118,1712142339,39.937 40,0000,0001,0959.0,+17.3,027,0116,1712142639,39.938 47,0001,0002,0958.7,+17.4,028,0119,1712142939,39.929 40,0000,0001,0958.9,+17.6,027,0115,1712143239,39.909 37,0000,0001,0958.8,+18.2,024,0119,1712143540,40.001 25,0001,0002,0958.9,+18.6,024,0126,1712143840,40.239 40,0000,0001,0958.8,+18.2,025,0109,1712144140,40.036 42,0000,0001,0958.5,+18.4,027,0121,1712144740,40.026 45,0001,0002,0958.4,+18.0,025,0109,1712145340,40.022 42,0001,0002,0958.3,+18.0,027,0110,1712145640,40.006 45,0001,0002,0958.4,+17.9,028,0100,1712145940,40.007 45,0000,0001,0957.9,+18.1,028,0111,1712146239,39.989 37,0001,0002,0958.0,+18.0,027,0112,1712146539,39.974 45,0001,0002,0958.0,+18.1,028,0125,1712146839,39.989 45,0001,0002,0958.2,+17.8,028,0109,1712147140,40.075 54,0002,0003,0958.1,+17.7,028,0101,1712147440,40.126 42,0001,0002,0957.9,+17.6,028,0118,1712147740,40.301 45,0001,0002,0957.9,+17.8,031,0114,1712148040,40.104 42,0001,0002,0958.0,+17.7,028,0119,1712148340,40.098 30,0000,0001,0957.6,+18.0,029,0095,1712148640,40.095 42,0001,0002,0957.5,+17.9,030,0098,1712148940,40.085 42,0002,0003,0957.6,+17.5,028,0101,1712149240,40.073 42,0000,0001,0957.4,+17.5,031,0123,1712149540,40.075 40,0000,0001,0957.7,+17.7,029,0095,1712149840,40.106 28,0003,0005,0957.4,+17.4,029,0143,1712150140,40.058 45,0000,0001,0957.8,+17.6,029,0111,1712150440,40.038 40,0001,0002,0957.3,+17.6,031,0105,1712150740,40.143 42,0000,0001,0957.3,+17.5,030,0120,1712151040,40.19 42,0001,0002,0957.4,+17.2,030,0114,1712151340,40.185 23,0001,0002,0957.4,+17.8,029,0091,1712151640,40.177 42,0002,0003,0957.5,+17.5,030,0106,1712151940,40.181 45,0001,0002,0957.5,+17.4,029,0126,1712152240,40.198 45,0001,0002,0957.4,+17.4,030,0095,1712152540,40.161 45,0001,0002,0957.3,+17.5,030,0109,1712152840,40.148 47,0001,0002,0957.3,+17.4,031,0104,1712153140,40.133 45,0000,0001,0957.0,+17.0,031,0112,1712153440,40.128 42,0001,0002,0956.9,+16.9,032,0106,1712153740,40.132 49,0001,0002,0957.1,+17.0,033,0127,1712154040,40.113 42,0001,0002,0956.9,+17.0,032,0101,1712154340,40.213 42,0000,0001,0957.1,+17.0,031,0132,1712154640,40.251 42,0002,0003,0957.0,+16.9,031,0120,1712154940,40.261 42,0001,0002,0957.1,+16.8,034,0121,1712155240,40.25 45,0001,0002,0957.2,+16.6,034,0102,1712155540,40.227 42,0000,0001,0957.1,+16.6,034,0119,1712155840,40.24 42,0001,0002,0957.2,+16.5,035,0118,1712156140,40.406 45,0001,0002,0956.9,+16.4,038,0114,1712156440,40.218 45,0001,0002,0957.2,+16.4,034,0122,1712157040,40.201 42,0001,0002,0957.1,+16.0,037,0123,1712157340,40.19 45,0001,0002,0957.0,+16.1,035,0133,1712157640,40.183 45,0001,0002,0957.3,+15.9,037,0118,1712157940,40.296 45,0001,0002,0957.0,+15.8,037,0097,1712158240,40.337 47,0003,0005,0957.2,+15.7,037,0106,1712158540,40.312 42,0002,0003,0957.3,+15.5,035,0117,1712159440,40.31 40,0001,0002,0957.3,+15.1,038,0129,1712159740,40.309 40,0001,0002,0957.5,+15.0,041,0108,1712160040,40.274 42,0001,0002,0957.5,+15.0,039,0099,1712160340,40.275 45,0002,0003,0957.9,+15.0,038,0130,1712160640,40.279 40,0002,0003,0957.9,+15.0,038,0116,1712160940,40.275 40,0001,0002,0958.1,+15.1,036,0112,1712161240,40.245 40,0001,0002,0958.0,+15.1,036,0125,1712161540,40.347 40,0001,0002,0958.1,+15.1,036,0120,1712161840,40.394 21,0001,0002,0957.7,+14.9,036,0107,1712162140,40.381 37,0003,0005,0958.0,+14.7,035,0117,1712162440,40.374 23,0001,0002,0958.0,+14.5,037,0114,1712162740,40.381 42,0001,0002,0958.2,+14.1,039,0100,1712163340,40.553 40,0001,0002,0958.3,+13.9,038,0107,1712163640,40.355 37,0004,0006,0958.3,+13.7,039,0110,1712163940,40.342 40,0008,0011,0958.3,+13.6,040,0106,1712164240,40.348 35,0001,0002,0958.3,+13.6,038,0120,1712164540,40.52 40,0002,0003,0958.8,+13.6,038,0128,1712165140,40.614 37,0001,0002,0958.8,+13.6,037,0135,1712165440,40.664 40,0001,0002,0958.5,+13.4,036,0109,1712166040,40.647 40,0003,0005,0958.7,+13.2,036,0115,1712166340,40.451 40,0004,0006,0958.6,+13.0,036,0108,1712166640,40.644 37,0001,0002,0958.7,+12.9,037,0096,1712166940,40.623 42,0001,0002,0958.7,+12.6,038,0103,1712167540,40.422 37,0001,0002,0958.6,+12.5,038,0111,1712167840,40.42 28,0001,0002,0958.8,+12.4,038,0116,1712168140,40.409 28,0001,0002,0958.6,+12.2,038,0101,1712169340,40.549 35,0000,0001,0958.6,+12.2,037,0118,1712169640,40.734 37,0001,0002,0958.7,+12.3,038,0103,1712170240,40.724 40,0002,0003,0958.5,+12.4,038,0101,1712170540,40.535 37,0001,0002,0958.5,+12.4,038,0117,1712171440,40.507 35,0001,0002,0958.4,+12.4,038,0119,1712171740,40.686 42,0000,0001,0958.6,+12.4,038,0114,1712172040,40.678 37,0002,0003,0958.3,+12.4,038,0093,1712172340,40.586 37,0001,0002,0958.2,+12.4,040,0100,1712172940,40.816 42,0002,0003,0958.5,+12.4,039,0107,1712173240,40.615 40,0001,0002,0958.4,+12.4,040,0112,1712173540,40.806 37,0002,0003,0958.2,+12.4,039,0098,1712173840,40.611 37,0001,0002,0958.3,+12.4,041,0110,1712174140,40.793 37,0001,0002,0958.4,+12.2,041,0110,1712174440,40.603 42,0001,0002,0958.2,+12.1,041,0117,1712174740,40.588 40,0001,0002,0958.4,+11.8,043,0100,1712175640,40.765 37,0001,0002,0958.1,+11.8,042,0108,1712175940,40.862 42,0001,0002,0958.0,+11.7,044,0128,1712176240,40.905 37,0001,0002,0957.9,+11.6,043,0113,1712176540,40.901 42,0002,0003,0957.9,+11.3,043,0113,1712177440,40.684 37,0001,0002,0957.8,+11.2,044,0108,1712177740,40.868 37,0002,0003,0957.6,+11.1,044,0113,1712178040,40.886 35,0001,0002,0957.6,+11.1,044,0109,1712178340,40.672 37,0002,0003,0957.9,+11.0,045,0120,1712178640,40.674 37,0001,0002,0957.7,+11.1,045,0116,1712179240,40.846 40,0001,0002,0957.7,+11.1,045,0100,1712179540,40.758 35,0001,0002,0957.7,+10.9,046,0092,1712179840,40.987 37,0003,0005,0957.6,+11.1,047,0120,1712180440,40.782 35,0004,0006,0957.7,+11.1,048,0113,1712180740,40.787 37,0006,0008,0957.5,+11.1,049,0110,1712181040,40.964 33,0004,0006,0957.7,+11.0,049,0133,1712181640,40.952 37,0007,0010,0957.4,+11.0,050,0107,1712181940,40.953 40,0005,0007,0957.5,+11.2,048,0120,1712182240,40.753 37,0005,0007,0957.5,+11.1,049,0119,1712182540,40.947 40,0003,0005,0957.5,+11.1,049,0116,1712182840,40.744 40,0005,0007,0957.4,+11.0,050,0117,1712183141,41.04 42,0005,0007,0957.3,+10.9,050,0093,1712183440,40.889 40,0004,0006,0957.4,+10.8,050,0104,1712184040,40.883 37,0003,0005,0957.5,+10.7,052,0091,1712184340,40.875 40,0004,0006,0957.5,+10.6,051,0117,1712184640,40.873 33,0003,0005,0957.6,+10.6,052,0102,1712184941,41.062 40,0003,0005,0957.4,+10.6,051,0123,1712185240,40.856 40,0005,0007,0957.1,+10.6,051,0120,1712185540,40.853 37,0004,0006,0957.2,+10.8,049,0124,1712185841,41.023 42,0003,0005,0957.1,+10.8,051,0114,1712186141,41.029 40,0003,0005,0957.1,+10.7,050,0106,1712186441,41.014 42,0003,0005,0957.1,+10.7,051,0108,1712186741,41.107 40,0002,0003,0957.2,+10.7,049,0110,1712187640,40.956 42,0002,0003,0957.2,+10.7,050,0112,1712187940,40.949 40,0006,0008,0957.3,+10.5,051,0110,1712188541,41.131 42,0002,0003,0957.2,+10.4,051,0118,1712188840,40.942 40,0003,0005,0957.1,+10.4,051,0113,1712189141,41.125 42,0004,0006,0957.2,+10.4,051,0113,1712189740,40.933 42,0003,0005,0957.2,+10.4,051,0104,1712190040,40.91 40,0002,0003,0956.8,+10.2,052,0127,1712190341,41.017 42,0003,0005,0956.8,+10.2,051,0112,1712190641,41.25 45,0002,0003,0956.9,+10.2,051,0106,1712190941,41.053 42,0002,0003,0956.6,+10.1,052,0114,1712191241,41.051 40,0002,0003,0956.9,+10.2,051,0093,1712191541,41.04 33,0001,0002,0957.0,+10.0,053,0112,1712191841,41.043 42,0005,0007,0956.7,+10.2,052,0097,1712192141,41.221 40,0004,0006,0956.7,+10.2,050,0111,1712192441,41.029 42,0004,0006,0956.8,+10.0,052,0116,1712193041,41.02 42,0001,0002,0956.6,+10.1,051,0085,1712193341,41.018 42,0002,0003,0956.5,+10.2,051,0115,1712193641,41.195 42,0002,0003,0956.8,+10.2,051,0121,1712193941,41.104 40,0002,0003,0956.6,+10.1,051,0140,1712194241,41.344 40,0001,0002,0956.8,+10.0,052,0109,1712194541,41.159 42,0003,0005,0956.8,+10.0,052,0123,1712194841,41.319 40,0002,0003,0956.8,+09.9,053,0122,1712195141,41.32 42,0002,0003,0956.8,+09.9,053,0106,1712195441,41.32 40,0001,0002,0956.8,+09.9,053,0102,1712195741,41.119 37,0002,0003,0956.7,+09.8,053,0113,1712196041,41.126 40,0002,0003,0957.1,+09.7,053,0119,1712196641,41.105 42,0002,0003,0957.1,+09.6,053,0129,1712196941,41.287 42,0002,0003,0956.9,+09.6,053,0109,1712197241,41.284 40,0003,0005,0957.0,+09.6,053,0122,1712197541,41.386 40,0002,0003,0956.7,+09.5,054,0104,1712197841,41.253 37,0001,0002,0956.8,+09.4,054,0111,1712198141,41.231 42,0002,0003,0956.6,+09.4,055,0123,1712198441,41.223 40,0002,0003,0956.6,+09.3,054,0084,1712198741,41.412 40,0002,0003,0956.7,+09.4,054,0115,1712199041,41.405 37,0002,0003,0956.7,+09.7,051,0121,1712200241,41.397 37,0002,0003,0956.6,+09.8,051,0123,1712200541,41.386 42,0002,0003,0956.6,+09.7,051,0105,1712200841,41.382 37,0001,0002,0956.5,+09.8,051,0109,1712201141,41.278 40,0003,0005,0956.4,+09.5,053,0121,1712201741,41.327 42,0001,0002,0956.7,+09.5,053,0122,1712202341,41.315 40,0002,0003,0956.7,+09.4,054,0116,1712202641,41.308 40,0001,0002,0956.8,+09.4,052,0102,1712202941,41.299 37,0002,0003,0956.7,+09.4,053,0111,1712203241,41.303 40,0002,0003,0956.8,+09.6,052,0134,1712203541,41.289 37,0002,0003,0956.7,+09.6,051,0105,1712203841,41.282 37,0002,0003,0956.5,+09.8,050,0127,1712204141,41.281 37,0002,0003,0956.6,+09.8,051,0107,1712204441,41.274 37,0002,0003,0956.8,+09.9,049,0115,1712205041,41.418 35,0002,0003,0956.8,+09.9,050,0102,1712205341,41.414 35,0002,0003,0956.6,+10.1,048,0117,1712205641,41.606 37,0002,0003,0956.8,+10.0,051,0120,1712206241,41.394 37,0003,0005,0956.7,+10.2,050,0115,1712206541,41.385 40,0001,0002,0956.5,+10.4,048,0120,1712206841,41.392 37,0002,0003,0957.0,+10.4,049,0113,1712207141,41.373 37,0002,0003,0957.1,+10.5,049,0122,1712207441,41.373 28,0003,0005,0956.9,+10.4,048,0097,1712207741,41.366 28,0002,0003,0957.0,+10.3,052,0110,1712208641,41.505 33,0004,0006,0957.0,+10.6,049,0121,1712208941,41.498 30,0005,0007,0956.6,+11.0,047,0114,1712209241,41.689 30,0002,0003,0957.0,+11.6,045,0134,1712209541,41.49 35,0001,0002,0956.8,+11.8,045,0126,1712209841,41.483 45,0001,0002,0956.6,+11.8,046,0109,1712210141,41.669 40,0002,0003,0956.8,+11.8,047,0119,1712210741,41.47 40,0004,0006,0957.1,+11.6,046,0115,1712211041,41.662 30,0001,0002,0957.2,+11.6,048,0124,1712211641,41.638 40,0002,0003,0957.0,+13.0,042,0119,1712212241,41.587 37,0002,0003,0957.2,+13.5,040,0110,1712212541,41.586 28,0001,0002,0957.5,+14.0,041,0115,1712213441,41.565 37,0001,0002,0957.3,+14.3,041,0105,1712213741,41.555 33,0003,0005,0957.5,+14.8,039,0111,1712214041,41.569 33,0002,0003,0957.7,+15.0,038,0116,1712214341,41.555 40,0002,0003,0957.7,+15.3,039,0109,1712214641,41.562 40,0002,0003,0957.5,+16.0,034,0121,1712214941,41.53 52,0003,0005,0957.6,+16.4,033,0094,1712215541,41.635 25,0002,0003,0957.5,+16.0,041,0100,1712216141,41.667 30,0001,0002,0957.8,+16.1,039,0112,1712216441,41.652 33,0006,0008,0958.3,+15.5,044,0103,1712216741,41.661 28,0001,0002,0958.0,+15.3,042,0120,1712217041,41.648 33,0001,0002,0958.3,+15.2,042,0134,1712217341,41.851 52,0001,0002,0958.3,+14.8,043,0110,1712217941,41.822 21,0001,0002,0958.3,+15.0,042,0108,1712218241,41.815 45,0003,0005,0958.4,+15.0,043,0117,1712218541,41.621 40,0002,0003,0958.4,+15.3,039,0109,1712218841,41.597 42,0002,0003,0958.5,+15.4,039,0118,1712219141,41.7 45,0001,0002,0958.5,+15.7,038,0103,1712219441,41.958 45,0002,0003,0958.3,+15.2,039,0129,1712219741,41.74 28,0001,0002,0958.7,+15.6,037,0115,1712220041,41.736 49,0002,0003,0958.8,+15.7,037,0121,1712220341,41.733 40,0002,0003,0958.5,+15.7,038,0130,1712220641,41.706 37,0002,0003,0958.5,+15.8,039,0113,1712220941,41.922 33,0002,0003,0958.6,+16.4,036,0123,1712221241,41.703 35,0002,0003,0958.6,+16.5,037,0133,1712221541,41.717 47,0001,0002,0958.9,+16.6,038,0131,1712221841,41.687 35,0002,0003,0958.8,+16.2,038,0109,1712222141,41.672 37,0001,0002,0958.7,+16.2,039,0130,1712222441,41.674 30,0001,0002,0958.6,+15.9,040,0106,1712222741,41.768 35,0001,0002,0958.7,+16.5,041,0123,1712223041,41.999 52,0002,0003,0958.8,+16.5,039,0103,1712223341,41.802 28,0002,0003,0958.4,+16.6,040,0105,1712223641,41.984 40,0002,0003,0958.5,+17.2,038,0112,1712223941,41.981 33,0002,0003,0958.7,+16.7,036,0119,1712224541,41.962 33,0002,0003,0958.7,+16.5,036,0100,1712224841,41.784 49,0001,0002,0958.7,+16.7,037,0094,1712225441,41.94 42,0001,0002,0958.8,+16.6,037,0105,1712225741,41.743 49,0004,0006,0958.8,+16.5,038,0123,1712226041,41.742 28,0003,0005,0958.7,+16.7,036,0107,1712226641,41.882 40,0001,0002,0958.8,+16.8,038,0119,1712226942,42.066 37,0001,0002,0958.7,+16.5,039,0122,1712227242,42.068 42,0002,0003,0958.9,+16.6,037,0120,1712227542,42.049 33,0001,0002,0958.7,+16.6,037,0107,1712227842,42.051 37,0001,0002,0958.5,+16.7,038,0108,1712228141,41.88 33,0002,0003,0958.5,+16.5,039,0116,1712228441,41.847 28,0002,0003,0958.7,+16.8,038,0107,1712228742,42.02 30,0001,0002,0958.8,+15.9,039,0126,1712229042,42.007 33,0001,0002,0958.7,+16.2,040,0115,1712229341,41.82 47,0002,0003,0958.8,+16.2,038,0105,1712229641,41.809 23,0003,0005,0958.6,+16.3,039,0120,1712229942,42.091 52,0003,0005,0958.6,+16.3,038,0091,1712230242,42.145 47,0002,0003,0958.4,+16.3,039,0106,1712230541,41.965 28,0001,0002,0958.7,+17.4,036,0129,1712231142,42.13 40,0001,0002,0958.3,+17.1,036,0115,1712231441,41.918 42,0002,0003,0958.6,+17.4,032,0123,1712232042,42.116 28,0002,0003,0958.5,+16.8,035,0113,1712232642,42.096 30,0002,0003,0958.4,+16.9,035,0119,1712232942,42.073 28,0001,0002,0958.7,+17.9,033,0115,1712233241,41.875 45,0002,0003,0958.7,+17.3,039,0118,1712233542,42.185 25,0002,0003,0958.5,+16.8,035,0119,1712233842,42.215 37,0001,0002,0958.7,+16.2,039,0130,1712234442,42.019 42,0001,0002,0958.4,+16.3,038,0115,1712235042,42.012 45,0001,0002,0958.5,+16.4,038,0119,1712235641,41.978 28,0001,0002,0958.5,+16.8,038,0099,1712235942,42.168 25,0002,0003,0958.4,+16.6,037,0114,1712236241,41.971 40,0001,0002,0958.7,+16.5,038,0128,1712236542,42.147 28,0001,0002,0958.1,+16.9,036,0116,1712236842,42.143 40,0002,0003,0958.2,+16.7,039,0110,1712237142,42.057 45,0003,0005,0958.5,+16.5,038,0113,1712237442,42.091 42,0002,0003,0958.4,+16.4,038,0112,1712237742,42.085 28,0001,0002,0958.5,+16.4,038,0106,1712238042,42.277 37,0002,0003,0958.5,+16.4,038,0115,1712238342,42.257 33,0002,0003,0958.4,+16.9,038,0101,1712238642,42.254 28,0002,0003,0958.3,+17.1,036,0097,1712238942,42.249 42,0002,0003,0958.3,+16.1,039,0118,1712240442,42.215 23,0001,0002,0958.5,+16.0,038,0128,1712240742,42.298 25,0002,0003,0958.5,+15.8,041,0128,1712241042,42.357 40,0005,0007,0958.6,+15.8,044,0115,1712241342,42.345 28,0001,0002,0958.6,+15.7,045,0118,1712241642,42.334 28,0002,0003,0958.4,+15.9,046,0136,1712241942,42.343 45,0002,0003,0958.7,+15.8,040,0121,1712242242,42.321 42,0002,0003,0958.3,+16.0,038,0106,1712242542,42.313 21,0004,0006,0958.7,+16.2,038,0087,1712242842,42.117 23,0002,0003,0958.7,+16.1,037,0116,1712243142,42.315 23,0001,0002,0958.5,+16.2,037,0120,1712243442,42.298 42,0003,0005,0958.6,+16.4,036,0114,1712244642,42.43 40,0002,0003,0958.6,+16.1,038,0121,1712244942,42.423 25,0001,0002,0958.8,+16.2,035,0116,1712245242,42.403 45,0001,0002,0958.7,+16.2,036,0136,1712245842,42.398 35,0003,0005,0959.0,+16.0,036,0103,1712246142,42.393 40,0003,0005,0958.6,+15.8,037,0111,1712246442,42.2 45,0001,0002,0959.1,+15.6,038,0109,1712246742,42.179 23,0002,0003,0959.1,+15.6,036,0109,1712247042,42.181 45,0002,0003,0958.9,+15.4,038,0117,1712247342,42.172 25,0001,0002,0959.0,+15.4,037,0112,1712247642,42.168 42,0001,0002,0959.0,+15.2,042,0093,1712247942,42.456 45,0002,0003,0959.2,+15.0,044,0104,1712248242,42.305 42,0002,0003,0959.1,+15.3,037,0115,1712248542,42.5 47,0001,0002,0959.3,+15.1,039,0095,1712248842,42.481 28,0002,0003,0959.4,+15.0,040,0086,1712249142,42.474 45,0001,0002,0959.3,+15.0,040,0107,1712249442,42.273 45,0003,0005,0959.2,+14.8,040,0132,1712249742,42.276 23,0001,0002,0959.0,+14.9,039,0121,1712250042,42.263 37,0002,0003,0959.5,+15.1,039,0120,1712250342,42.26 42,0002,0003,0959.3,+14.9,041,0126,1712250642,42.252 42,0003,0005,0959.3,+14.9,039,0122,1712250942,42.258 28,0003,0005,0959.4,+14.7,040,0102,1712251242,42.245 42,0003,0005,0959.3,+14.6,040,0116,1712251542,42.334 42,0003,0005,0959.7,+14.5,040,0093,1712251842,42.38 25,0002,0003,0959.8,+14.4,040,0106,1712252142,42.39 28,0002,0003,0960.0,+14.5,040,0121,1712252442,42.557 42,0002,0003,0960.0,+14.4,040,0140,1712252742,42.557 25,0004,0006,0960.1,+14.2,041,0100,1712253042,42.359 42,0001,0002,0959.9,+14.4,039,0119,1712253342,42.352 45,0002,0003,0960.0,+14.4,040,0101,1712253642,42.346 40,0001,0002,0960.0,+14.3,039,0117,1712253942,42.34 42,0002,0003,0960.2,+14.3,039,0099,1712254242,42.324 42,0002,0003,0960.2,+14.2,040,0106,1712254542,42.334 25,0003,0005,0960.3,+14.1,040,0108,1712254842,42.504 30,0001,0002,0960.1,+14.2,039,0102,1712255142,42.607 35,0001,0002,0960.1,+14.2,040,0111,1712255442,42.649 33,0001,0002,0960.6,+14.0,040,0122,1712256042,42.626 33,0001,0002,0960.7,+14.0,040,0104,1712256642,42.849 37,0001,0002,0960.5,+13.8,041,0137,1712256942,42.414 25,0001,0002,0960.4,+13.8,042,0128,1712257242,42.426 40,0001,0002,0960.5,+13.6,042,0103,1712257542,42.41 25,0002,0003,0960.7,+13.5,043,0096,1712257842,42.602 28,0002,0003,0960.7,+13.3,043,0113,1712258142,42.388 37,0001,0002,0960.5,+12.7,046,0110,1712258442,42.58 33,0001,0002,0960.7,+12.1,048,0104,1712258742,42.488 37,0001,0002,0960.6,+11.7,049,0118,1712259042,42.543 40,0001,0002,0961.0,+11.5,049,0128,1712259342,42.526 33,0001,0002,0960.8,+11.3,050,0104,1712259942,42.716 30,0001,0002,0960.9,+11.2,051,0122,1712260242,42.694 30,0001,0002,0960.8,+11.3,053,0117,1712260842,42.493 30,0001,0002,0961.0,+11.6,050,0107,1712261142,42.683 28,0001,0002,0960.8,+11.7,050,0105,1712261442,42.669 33,0003,0005,0961.0,+11.5,051,0112,1712261742,42.677 35,0001,0002,0961.2,+11.6,051,0111,1712262042,42.478 30,0002,0003,0960.7,+11.4,052,0124,1712262342,42.577 35,0002,0003,0961.1,+11.3,051,0120,1712262942,42.606 37,0002,0003,0960.7,+11.1,052,0113,1712263242,42.602 40,0001,0002,0961.2,+11.6,050,0112,1712263542,42.8 33,0002,0003,0960.8,+11.4,051,0133,1712263842,42.592 37,0001,0002,0960.9,+11.5,051,0110,1712264142,42.585 40,0001,0002,0960.8,+11.4,051,0125,1712264442,42.575 40,0002,0003,0961.1,+11.5,052,0115,1712264742,42.572 40,0003,0005,0960.9,+11.7,050,0126,1712265342,42.753 40,0001,0002,0960.8,+11.4,052,0116,1712265642,42.749 35,0002,0003,0960.9,+11.4,052,0111,1712265942,42.674 33,0001,0002,0960.9,+11.4,050,0107,1712266242,42.892 35,0002,0003,0961.2,+10.9,053,0109,1712266542,42.701 37,0002,0003,0961.0,+11.0,052,0113,1712266842,42.702 35,0001,0002,0961.0,+11.1,052,0108,1712267142,42.688 37,0001,0002,0961.2,+11.3,052,0117,1712267742,42.669 33,0001,0002,0961.3,+11.2,051,0122,1712268042,42.856 35,0001,0002,0961.0,+11.1,052,0113,1712268342,42.663 37,0002,0003,0961.2,+11.3,051,0110,1712268642,42.847 37,0002,0003,0961.1,+11.2,051,0106,1712268942,42.83 40,0004,0006,0961.4,+10.5,054,0109,1712269542,42.936 33,0004,0006,0961.1,+10.3,055,0116,1712269842,42.987 37,0002,0003,0961.0,+10.2,055,0137,1712270142,42.781 37,0003,0005,0961.2,+10.1,056,0091,1712270442,42.969 37,0004,0006,0961.0,+10.0,056,0098,1712270742,42.963 42,0004,0006,0961.1,+09.9,057,0107,1712271042,42.771 35,0003,0005,0961.1,+09.8,057,0116,1712271342,42.951 40,0003,0005,0961.0,+09.8,056,0118,1712271642,42.959 37,0004,0006,0961.1,+09.8,057,0112,1712271942,42.943 33,0002,0003,0961.2,+09.7,057,0096,1712272242,42.737 40,0005,0007,0960.8,+09.6,057,0116,1712272542,42.738 40,0003,0005,0961.0,+09.6,057,0120,1712272842,42.926 35,0003,0005,0961.1,+09.4,058,0113,1712273143,43.016 37,0004,0006,0961.1,+09.3,059,0107,1712273743,43.046 33,0005,0007,0960.9,+09.4,058,0098,1712274043,43.053 28,0004,0006,0961.1,+09.3,058,0122,1712274343,43.069 35,0003,0005,0960.9,+09.3,058,0116,1712274643,43.056 37,0003,0005,0961.0,+09.3,059,0097,1712274943,43.042 37,0003,0005,0960.9,+09.2,059,0098,1712275243,43.04 35,0003,0005,0960.8,+09.1,059,0109,1712275543,43.043 37,0003,0005,0961.0,+09.1,059,0131,1712275843,43.025 33,0003,0005,0960.9,+09.1,059,0106,1712276143,43.027 33,0003,0005,0961.0,+09.1,059,0127,1712276442,42.829 33,0003,0005,0961.3,+09.1,059,0141,1712276743,43.115 35,0002,0003,0961.1,+09.0,059,0112,1712277043,43.163 35,0003,0005,0961.2,+09.0,059,0125,1712277343,43.146 30,0004,0006,0961.0,+08.9,060,0126,1712277942,42.95 42,0002,0003,0960.7,+08.8,060,0114,1712278242,42.945 37,0002,0003,0960.9,+08.9,060,0131,1712278542,42.939 35,0002,0003,0960.9,+08.9,060,0132,1712278842,42.933 35,0002,0003,0960.8,+08.7,060,0098,1712279143,43.126 37,0002,0003,0961.2,+08.7,060,0099,1712279443,43.115 35,0002,0003,0961.2,+08.5,061,0115,1712280043,43.106 35,0003,0005,0961.0,+08.6,061,0118,1712280343,43.21 37,0003,0005,0961.2,+08.6,060,0102,1712280643,43.244 33,0002,0003,0961.2,+08.4,062,0120,1712280943,43.242 40,0005,0007,0961.0,+08.4,061,0133,1712281243,43.245 35,0002,0003,0961.4,+08.4,061,0116,1712281543,43.233 35,0002,0003,0961.1,+08.4,061,0113,1712281843,43.232 35,0003,0005,0961.2,+08.3,062,0120,1712282143,43.218 42,0004,0006,0961.2,+08.4,061,0116,1712282443,43.215 37,0002,0003,0961.2,+08.2,062,0100,1712282743,43.205 35,0002,0003,0961.3,+08.1,062,0102,1712283043,43.202 40,0001,0002,0961.0,+08.2,062,0119,1712283343,43.207 35,0003,0005,0961.3,+08.0,063,0100,1712283643,43.196 37,0002,0003,0961.2,+07.9,063,0113,1712283943,43.3 35,0002,0003,0961.2,+07.8,063,0125,1712284243,43.356 33,0004,0006,0961.2,+07.7,064,0104,1712284543,43.16 35,0003,0005,0961.3,+07.9,063,0115,1712285443,43.14 37,0002,0003,0961.2,+07.8,063,0112,1712285743,43.128 35,0002,0003,0961.2,+07.7,064,0122,1712286043,43.318 37,0002,0003,0961.3,+07.9,063,0114,1712286643,43.128 33,0002,0003,0961.3,+07.8,063,0153,1712286943,43.113 30,0001,0002,0961.3,+07.8,063,0100,1712287243,43.116 33,0002,0003,0961.4,+07.8,064,0111,1712287543,43.212 40,0002,0003,0961.7,+07.7,064,0116,1712287843,43.271 42,0002,0003,0961.4,+07.7,064,0109,1712288143,43.264 37,0002,0003,0961.5,+07.7,064,0113,1712288443,43.25 37,0002,0003,0961.5,+07.6,064,0123,1712288743,43.243 42,0002,0003,0961.7,+07.7,064,0117,1712289043,43.248 35,0001,0002,0961.7,+07.7,064,0106,1712289343,43.242 40,0002,0003,0961.8,+07.7,064,0098,1712289643,43.243 37,0002,0003,0961.6,+07.8,063,0113,1712289943,43.232 37,0001,0002,0961.6,+07.9,063,0106,1712290243,43.23 33,0002,0003,0961.9,+08.0,063,0128,1712290843,43.224 37,0003,0005,0961.8,+08.1,063,0109,1712291143,43.315 35,0002,0003,0961.8,+08.1,064,0101,1712291443,43.364 42,0001,0002,0961.9,+08.3,062,0127,1712291743,43.361 40,0001,0002,0961.9,+08.3,063,0111,1712292043,43.363 35,0003,0005,0961.9,+08.4,063,0121,1712292343,43.348 37,0003,0005,0962.0,+08.5,063,0118,1712292643,43.343 35,0002,0003,0962.0,+08.6,064,0110,1712292943,43.331 30,0002,0003,0962.1,+08.7,063,0107,1712293243,43.33 40,0001,0002,0962.2,+08.9,063,0131,1712293543,43.323 37,0002,0003,0962.4,+09.2,061,0131,1712293843,43.324 30,0002,0003,0962.5,+09.6,059,0109,1712294143,43.322 37,0004,0006,0962.3,+09.7,059,0120,1712294443,43.494 35,0002,0003,0962.4,+09.9,059,0121,1712294743,43.406 35,0002,0003,0962.4,+10.0,057,0111,1712295043,43.447 35,0001,0002,0962.3,+10.1,059,0106,1712295343,43.443 35,0001,0002,0962.6,+10.4,056,0122,1712295643,43.433 25,0001,0002,0962.6,+10.5,056,0127,1712295943,43.439 40,0001,0002,0962.5,+10.7,056,0085,1712296243,43.445 35,0005,0007,0962.6,+10.8,056,0104,1712296543,43.431 35,0001,0002,0962.6,+11.3,054,0116,1712297143,43.413 37,0001,0002,0962.6,+11.6,054,0116,1712297443,43.408 37,0001,0002,0962.8,+11.6,056,0106,1712297743,43.398 33,0004,0006,0962.7,+12.4,054,0125,1712298343,43.489 40,0001,0002,0962.9,+13.3,050,0130,1712298643,43.725 33,0001,0002,0963.0,+13.7,049,0100,1712298943,43.712 33,0001,0002,0962.9,+14.3,045,0108,1712299243,43.514 37,0001,0002,0963.5,+15.1,044,0108,1712299843,43.512 28,0001,0002,0963.3,+14.9,044,0103,1712300143,43.496 45,0001,0002,0963.5,+15.0,043,0108,1712300443,43.494 28,0001,0002,0963.4,+14.7,044,0117,1712300743,43.494 40,0001,0002,0963.2,+14.8,045,0132,1712301043,43.493 42,0001,0002,0963.4,+14.9,043,0107,1712301343,43.468 23,0001,0002,0963.4,+15.0,046,0097,1712301643,43.467 40,0001,0002,0963.8,+15.1,043,0127,1712301943,43.773 30,0001,0002,0963.3,+15.3,042,0120,1712302243,43.609 40,0001,0002,0963.4,+15.3,043,0118,1712302543,43.6 28,0000,0001,0963.8,+16.0,041,0111,1712302843,43.591 45,0001,0002,0963.5,+16.0,041,0130,1712303143,43.584 45,0001,0002,0963.8,+16.1,041,0122,1712303443,43.579 35,0002,0003,0963.5,+16.1,040,0125,1712304043,43.763 42,0001,0002,0963.4,+16.6,041,0111,1712304343,43.564 35,0001,0002,0963.8,+16.8,041,0115,1712304643,43.549 37,0001,0002,0963.7,+16.3,040,0128,1712304943,43.559 28,0001,0002,0963.9,+16.7,040,0129,1712305243,43.732 33,0002,0003,0963.7,+17.1,039,0111,1712305543,43.835 16,0001,0002,0963.6,+17.2,040,0122,1712305843,43.679 42,0001,0002,0963.6,+17.0,041,0117,1712306143,43.865 25,0001,0002,0963.4,+17.0,042,0132,1712306443,43.858 40,0001,0002,0963.6,+17.4,041,0107,1712306743,43.853 49,0001,0002,0963.9,+17.8,041,0113,1712307043,43.657 40,0001,0002,0963.7,+17.1,040,0100,1712307343,43.846 49,0000,0001,0963.5,+17.0,039,0110,1712307643,43.641 37,0001,0002,0963.7,+17.1,039,0121,1712307943,43.625 42,0000,0001,0963.9,+17.2,040,0106,1712308543,43.8 33,0001,0002,0963.7,+16.8,042,0108,1712308843,43.801 45,0001,0002,0963.6,+17.4,039,0093,1712309143,43.921 28,0001,0002,0963.6,+18.0,038,0096,1712309443,43.957 37,0000,0001,0963.3,+18.0,035,0120,1712310043,43.927 40,0001,0002,0963.5,+18.6,036,0109,1712310643,43.92 42,0001,0002,0963.3,+18.4,036,0119,1712310943,43.906 45,0000,0001,0963.5,+18.1,037,0137,1712311243,43.914 30,0001,0002,0963.5,+17.9,037,0113,1712311543,43.888 30,0001,0002,0963.3,+18.4,036,0111,1712311843,43.882 45,0002,0003,0963.4,+18.5,036,0098,1712312143,43.863 33,0001,0002,0963.2,+18.0,036,0119,1712312743,43.971 42,0001,0002,0963.4,+17.9,036,0113,1712313044,44.037 42,0001,0002,0963.5,+18.1,036,0114,1712313343,44 33,0000,0001,0963.6,+18.3,035,0113,1712313643,43.996 35,0001,0002,0963.2,+19.0,036,0119,1712313943,43.79 30,0001,0002,0963.5,+18.9,035,0133,1712314243,43.807 45,0000,0001,0963.2,+18.6,037,0123,1712314843,43.769 47,0001,0002,0963.2,+18.2,035,0132,1712315143,43.763 40,0000,0001,0963.2,+18.7,035,0124,1712315443,43.947 35,0000,0001,0963.3,+18.0,036,0101,1712315743,43.939 33,0001,0002,0963.6,+17.8,035,0086,1712316043,43.944 40,0000,0001,0963.4,+18.6,033,0116,1712316343,43.855 47,0000,0001,0963.1,+19.1,032,0120,1712316644,44.095 42,0001,0002,0963.1,+18.6,037,0120,1712316943,43.875 42,0001,0002,0963.2,+18.5,034,0100,1712317244,44.064 47,0000,0001,0963.1,+19.2,033,0116,1712317543,43.861 35,0002,0003,0963.2,+19.1,033,0107,1712317843,43.859 45,0001,0002,0963.2,+19.2,033,0125,1712318143,43.855 37,0001,0002,0963.1,+19.5,032,0107,1712318443,43.839 45,0001,0002,0963.0,+19.1,033,0102,1712318743,43.841 40,0000,0001,0962.8,+18.9,034,0109,1712319043,43.841 45,0001,0002,0962.9,+18.5,035,0111,1712319343,43.82 47,0001,0002,0963.1,+18.8,034,0097,1712319643,43.818 47,0001,0002,0963.2,+18.7,036,0117,1712320243,43.958 25,0001,0002,0962.9,+18.8,034,0119,1712320543,43.958 42,0001,0002,0962.7,+18.7,035,0089,1712320844,44.138 57,0001,0002,0962.6,+19.2,034,0117,1712321143,43.95 28,0000,0001,0962.6,+19.1,033,0121,1712321443,43.957 42,0001,0002,0962.7,+19.6,032,0111,1712321743,43.925 40,0001,0002,0962.7,+19.2,032,0110,1712322043,43.913 42,0001,0002,0962.5,+19.4,035,0099,1712322343,43.933 42,0000,0001,0962.3,+19.3,032,0118,1712322643,43.899 45,0001,0002,0962.4,+19.1,035,0121,1712322943,43.91 47,0001,0002,0962.3,+19.1,034,0111,1712323244,44.071 47,0001,0002,0962.4,+19.1,035,0131,1712323543,43.98 47,0001,0002,0962.4,+19.0,034,0106,1712323844,44.023 42,0001,0002,0962.3,+19.0,036,0116,1712324144,44.021 45,0001,0002,0962.2,+19.4,034,0121,1712324444,44.016 45,0000,0001,0962.5,+19.5,030,0122,1712324744,44.004 40,0001,0002,0962.3,+19.4,032,0104,1712325043,43.989 49,0001,0002,0962.3,+19.0,034,0110,1712325343,43.996 47,0001,0002,0962.2,+19.0,034,0108,1712325644,44.006 42,0001,0002,0962.3,+19.1,032,0106,1712325943,43.984 47,0001,0002,0962.1,+19.0,033,0115,1712326243,43.966 30,0001,0002,0962.3,+18.8,034,0094,1712326543,43.96 49,0001,0002,0962.4,+18.6,034,0111,1712326843,43.953 45,0005,0007,0962.4,+18.6,033,0110,1712327144,44.051 42,0001,0002,0962.4,+18.6,032,0122,1712327444,44.086 45,0001,0002,0962.2,+18.6,033,0090,1712327744,44.09 40,0000,0001,0962.5,+18.4,034,0131,1712328044,44.081 42,0001,0002,0962.4,+18.8,032,0106,1712328344,44.075 42,0001,0002,0962.6,+18.8,031,0106,1712328644,44.059 40,0001,0002,0962.5,+18.3,033,0106,1712328944,44.06 40,0001,0002,0962.2,+18.1,038,0130,1712329244,44.045 37,0001,0002,0962.6,+18.1,034,0119,1712329544,44.038 45,0001,0002,0962.4,+18.0,036,0093,1712329844,44.036 42,0001,0002,0962.3,+17.9,038,0116,1712330144,44.028 33,0001,0002,0962.2,+18.5,032,0118,1712330444,44.017 37,0001,0002,0962.3,+18.1,034,0122,1712330744,44.126 42,0001,0002,0962.3,+18.0,035,0116,1712331044,44.169 45,0001,0002,0962.3,+17.8,035,0118,1712331344,44.355 33,0001,0002,0962.4,+17.7,034,0099,1712331644,44.141 45,0002,0003,0962.2,+17.5,037,0111,1712331944,44.319 33,0001,0002,0962.5,+17.4,037,0132,1712332244,44.125 33,0001,0002,0962.3,+17.1,038,0102,1712332544,44.349 40,0001,0002,0962.4,+16.9,038,0088,1712332844,44.299 42,0001,0002,0962.4,+16.9,038,0107,1712333144,44.324 33,0003,0005,0962.5,+17.0,037,0100,1712333444,44.291 42,0001,0002,0962.4,+16.3,039,0122,1712333744,44.089 37,0001,0002,0962.3,+16.0,040,0110,1712334044,44.078 33,0002,0003,0962.4,+15.8,041,0104,1712334344,44.205 35,0001,0002,0962.1,+15.6,041,0123,1712334644,44.229 35,0001,0002,0962.3,+15.3,042,0107,1712334944,44.22 40,0001,0002,0962.1,+15.5,042,0117,1712335244,44.207 37,0001,0002,0962.4,+15.3,042,0120,1712335544,44.409 37,0001,0002,0962.1,+15.3,043,0125,1712335844,44.195 37,0001,0002,0962.2,+15.0,043,0116,1712336144,44.383 37,0002,0003,0962.3,+15.1,043,0109,1712336444,44.376 35,0006,0008,0962.3,+15.0,042,0106,1712336744,44.365 40,0012,0016,0962.5,+14.9,043,0109,1712337344,44.353 37,0011,0015,0962.3,+14.9,043,0118,1712337644,44.347 35,0009,0012,0962.3,+14.8,043,0110,1712337944,44.431 37,0002,0003,0962.5,+14.7,043,0098,1712338244,44.484 37,0002,0003,0962.4,+14.6,045,0128,1712338544,44.487 37,0002,0003,0962.6,+14.6,045,0102,1712338844,44.481 37,0001,0002,0962.6,+14.4,045,0108,1712339444,44.463 40,0001,0002,0962.6,+14.2,046,0131,1712339744,44.458 35,0002,0003,0962.9,+14.1,045,0116,1712340044,44.453 37,0001,0002,0962.8,+14.0,046,0123,1712340344,44.448 40,0001,0002,0963.0,+14.0,046,0129,1712340644,44.252 37,0001,0002,0962.8,+14.0,046,0114,1712340944,44.43 33,0003,0005,0962.9,+13.9,046,0104,1712341244,44.435 35,0001,0002,0963.1,+13.8,047,0121,1712341544,44.535 37,0002,0003,0963.0,+14.0,045,0113,1712341844,44.577 37,0002,0003,0963.0,+14.1,045,0124,1712342144,44.568 37,0001,0002,0963.0,+13.8,046,0106,1712342744,44.357 40,0002,0003,0963.0,+13.7,046,0124,1712343044,44.362 40,0002,0003,0963.1,+13.7,046,0102,1712343344,44.533 35,0004,0006,0962.8,+13.5,047,0130,1712343644,44.529 35,0002,0003,0962.8,+13.6,046,0109,1712343944,44.34 37,0004,0006,0962.9,+13.4,047,0109,1712344244,44.329 37,0002,0003,0962.6,+13.5,046,0113,1712344544,44.327 40,0003,0005,0963.0,+13.5,046,0104,1712344844,44.308 47,0002,0003,0963.0,+13.4,047,0110,1712345144,44.425 35,0003,0005,0962.9,+13.5,046,0113,1712345444,44.46 42,0004,0006,0963.0,+13.3,047,0104,1712345744,44.465 37,0004,0006,0962.9,+13.4,046,0098,1712346044,44.449 37,0008,0011,0963.1,+13.3,046,0115,1712346344,44.454 37,0005,0007,0962.9,+13.3,047,0127,1712346644,44.431 35,0008,0011,0962.9,+13.2,047,0118,1712346944,44.434 37,0005,0007,0962.9,+13.1,047,0123,1712347244,44.412 37,0005,0007,0962.9,+13.2,047,0101,1712347544,44.416 30,0006,0008,0962.9,+12.9,048,0111,1712347844,44.417 37,0004,0006,0962.9,+12.9,047,0104,1712348444,44.589 33,0004,0006,0963.0,+13.0,046,0104,1712348744,44.498 33,0005,0007,0963.1,+13.0,046,0122,1712349044,44.731 33,0004,0006,0962.9,+12.9,047,0092,1712349344,44.54 42,0005,0007,0962.6,+12.8,047,0106,1712349644,44.526 40,0005,0007,0963.0,+12.7,048,0133,1712349944,44.711 40,0004,0006,0962.9,+12.7,048,0114,1712350244,44.707 45,0004,0006,0962.9,+12.7,048,0097,1712350544,44.708 35,0004,0006,0963.0,+12.5,048,0112,1712350844,44.686 45,0005,0007,0962.9,+12.5,048,0124,1712351144,44.68 47,0004,0006,0962.9,+12.7,047,0115,1712351444,44.484 35,0004,0006,0963.1,+12.5,047,0091,1712351744,44.673 42,0005,0007,0963.1,+12.5,048,0104,1712352044,44.662 33,0004,0006,0962.9,+12.5,047,0107,1712352344,44.769 25,0005,0007,0963.2,+12.7,047,0102,1712352644,44.814 30,0004,0006,0962.8,+12.4,048,0110,1712352944,44.61 37,0003,0005,0962.9,+12.3,048,0119,1712353244,44.602 42,0004,0006,0963.1,+12.2,048,0106,1712353544,44.606 30,0005,0007,0962.8,+12.1,049,0117,1712353844,44.79 35,0005,0007,0963.0,+12.1,049,0114,1712354444,44.595 40,0005,0007,0962.9,+12.1,048,0123,1712354744,44.585 30,0005,0007,0962.9,+12.4,047,0104,1712355344,44.559 37,0004,0006,0963.0,+12.5,047,0109,1712355644,44.56 40,0003,0005,0963.2,+12.6,047,0138,1712355944,44.658 33,0004,0006,0962.9,+12.7,047,0121,1712356244,44.7 35,0003,0005,0962.9,+12.3,049,0110,1712356844,44.687 40,0003,0005,0962.9,+12.4,048,0116,1712357144,44.873 47,0003,0005,0963.1,+12.5,048,0105,1712358344,44.845 40,0002,0003,0963.1,+12.5,047,0116,1712358644,44.647 35,0003,0005,0962.6,+12.4,048,0092,1712358944,44.642 35,0002,0003,0963.0,+12.4,047,0096,1712359244,44.644 30,0002,0003,0963.0,+12.4,047,0113,1712359844,44.967 33,0002,0003,0963.4,+12.2,049,0112,1712360144,44.975 18,0003,0005,0963.0,+12.1,048,0133,1712360744,44.963 28,0001,0002,0963.1,+12.0,049,0119,1712361044,44.755 30,0002,0003,0963.3,+11.9,049,0110,1712361344,44.75 33,0002,0003,0963.3,+11.9,050,0125,1712361644,44.751 28,0002,0003,0963.2,+11.8,051,0122,1712361944,44.738 37,0002,0003,0963.1,+11.9,051,0107,1712362244,44.761 25,0001,0002,0963.1,+11.7,050,0142,1712362544,44.73 42,0001,0002,0962.8,+11.8,050,0122,1712362844,44.721 40,0002,0003,0962.9,+11.7,050,0118,1712363144,44.833 30,0002,0003,0963.0,+11.8,051,0117,1712363444,44.874 45,0003,0005,0962.8,+12.0,049,0104,1712364344,44.855 35,0002,0003,0962.4,+11.9,050,0105,1712364645,45.035 33,0002,0003,0962.9,+12.1,048,0083,1712364944,44.836 35,0002,0003,0962.6,+12.2,049,0112,1712365244,44.831 40,0002,0003,0962.8,+12.1,049,0111,1712365544,44.834 42,0006,0008,0962.8,+12.0,050,0107,1712365844,44.834 40,0001,0002,0962.8,+12.0,050,0114,1712366144,44.814 35,0003,0005,0962.8,+12.0,050,0110,1712366744,44.918 28,0001,0002,0962.7,+11.9,049,0112,1712367044,44.968 30,0001,0002,0962.9,+11.7,051,0121,1712367344,44.939 33,0001,0002,0962.5,+11.5,052,0114,1712368244,44.932 28,0003,0005,0962.7,+11.5,051,0113,1712368844,44.913 30,0002,0003,0962.6,+11.6,051,0144,1712369144,44.908 33,0005,0007,0962.6,+11.5,051,0102,1712369444,44.897 37,0001,0002,0962.6,+11.6,051,0101,1712369744,44.887 40,0001,0002,0962.7,+11.6,051,0101,1712370044,44.89 23,0002,0003,0962.6,+11.5,052,0128,1712370344,44.991 47,0002,0003,0962.5,+11.8,050,0114,1712370645,45.228 30,0004,0006,0962.7,+11.6,051,0132,1712370945,45.02 35,0002,0003,0962.5,+11.7,051,0117,1712371245,45.026 37,0002,0003,0962.5,+11.4,053,0111,1712371545,45.015 35,0002,0003,0962.7,+11.3,053,0126,1712371845,45.01 40,0002,0003,0962.5,+11.4,052,0112,1712372145,45.017 25,0002,0003,0962.4,+11.5,052,0136,1712372444,44.997 40,0002,0003,0962.3,+11.4,052,0102,1712372744,44.987 28,0002,0003,0962.4,+11.5,052,0110,1712373044,44.977 23,0002,0003,0962.3,+11.5,052,0126,1712373344,44.978 35,0003,0005,0962.4,+11.4,053,0106,1712373945,45.266 37,0002,0003,0962.5,+11.5,051,0116,1712374245,45.111 45,0002,0003,0962.6,+11.2,053,0105,1712374845,45.11 25,0001,0002,0962.5,+11.0,054,0118,1712375445,45.092 45,0002,0003,0962.7,+11.2,053,0104,1712375745,45.087 30,0002,0003,0962.6,+11.0,053,0123,1712376045,45.09 35,0001,0002,0962.6,+11.2,053,0125,1712376345,45.069 33,0003,0005,0962.5,+11.0,054,0127,1712376645,45.07 30,0002,0003,0962.7,+10.9,055,0118,1712377245,45.075 30,0002,0003,0962.8,+10.9,056,0114,1712377545,45.164 37,0002,0003,0962.7,+10.9,054,0107,1712377845,45.22 37,0002,0003,0962.8,+10.9,056,0136,1712378145,45.196 33,0002,0003,0962.8,+11.1,053,0111,1712378445,45.213 28,0003,0005,0962.7,+11.2,054,0102,1712378745,45.194 37,0002,0003,0963.1,+11.5,053,0123,1712379045,45.183 40,0001,0002,0962.8,+11.5,055,0123,1712379345,45.182 37,0006,0008,0962.8,+11.7,053,0135,1712379945,45.176 28,0005,0007,0963.2,+11.8,053,0128,1712380245,45.149 33,0002,0003,0962.9,+12.0,053,0136,1712380545,45.164 25,0001,0002,0963.4,+12.4,052,0120,1712381145,45.261 35,0001,0002,0963.3,+12.5,052,0130,1712381445,45.291 40,0001,0002,0963.3,+12.7,051,0124,1712381745,45.474 42,0001,0002,0963.4,+12.7,051,0111,1712382045,45.273 45,0001,0002,0963.0,+12.8,051,0126,1712382345,45.265 33,0002,0003,0963.2,+12.8,051,0131,1712382645,45.265 45,0002,0003,0963.3,+13.1,051,0121,1712382945,45.262 35,0001,0002,0963.1,+13.4,050,0101,1712383245,45.264 40,0001,0002,0963.1,+13.9,049,0103,1712383545,45.24 40,0001,0002,0963.1,+14.2,048,0119,1712383845,45.235 37,0002,0003,0963.0,+14.5,049,0113,1712384145,45.233 37,0001,0002,0963.1,+14.7,046,0112,1712384445,45.226 30,0002,0003,0963.4,+15.0,045,0136,1712384745,45.329 37,0001,0002,0963.3,+15.1,045,0105,1712385045,45.37 40,0002,0003,0963.3,+15.4,046,0112,1712385645,45.361 28,0002,0003,0963.5,+15.9,047,0113,1712385945,45.343 40,0002,0003,0963.6,+16.3,043,0099,1712386245,45.347 40,0002,0003,0963.3,+16.5,043,0118,1712386545,45.537 30,0001,0002,0963.3,+16.5,044,0107,1712386845,45.522 40,0001,0002,0963.4,+17.2,044,0111,1712387445,45.322 37,0003,0005,0963.8,+17.4,043,0111,1712388045,45.296 37,0001,0002,0963.8,+17.5,045,0088,1712388345,45.403 40,0001,0002,0963.5,+17.6,044,0117,1712388645,45.446 30,0002,0003,0963.7,+18.0,042,0126,1712388945,45.45 33,0001,0002,0963.7,+18.1,045,0127,1712389245,45.43 40,0001,0002,0963.5,+18.2,042,0105,1712389545,45.421 42,0001,0002,0963.9,+18.3,040,0126,1712389845,45.421 30,0001,0002,0963.6,+18.0,039,0129,1712390145,45.411 35,0003,0005,0963.7,+18.2,041,0124,1712390445,45.412 40,0001,0002,0963.9,+18.5,040,0117,1712390745,45.403 33,0001,0002,0963.9,+19.2,039,0117,1712391045,45.394 33,0001,0002,0963.9,+19.1,040,0119,1712391345,45.381 40,0002,0003,0963.8,+18.9,040,0105,1712391645,45.374 37,0001,0002,0963.8,+18.9,040,0126,1712391945,45.482 21,0001,0002,0963.6,+19.3,038,0113,1712392245,45.52 21,0001,0002,0963.8,+19.0,038,0116,1712392545,45.526 40,0002,0003,0963.6,+18.4,042,0127,1712393145,45.496 23,0001,0002,0963.9,+18.9,038,0109,1712393745,45.495 35,0001,0002,0963.9,+18.9,038,0119,1712394045,45.475 37,0002,0003,0963.8,+18.9,040,0094,1712394345,45.462 35,0001,0002,0963.6,+18.9,040,0106,1712394645,45.451 40,0001,0002,0963.7,+19.1,040,0115,1712394945,45.454 42,0001,0002,0963.6,+19.6,036,0113,1712395245,45.433 37,0001,0002,0963.5,+19.6,037,0117,1712395545,45.535 35,0001,0002,0963.2,+19.5,040,0124,1712396145,45.579 21,0002,0003,0963.4,+19.5,039,0112,1712396445,45.562 45,0001,0002,0963.1,+19.5,038,0123,1712396745,45.567 30,0002,0003,0963.4,+19.3,037,0116,1712397045,45.571 45,0002,0003,0963.5,+19.6,036,0130,1712397345,45.545 28,0002,0003,0963.1,+19.5,037,0112,1712397645,45.561 30,0001,0002,0963.1,+19.4,037,0097,1712398845,45.502 33,0003,0005,0962.9,+19.8,036,0110,1712399445,45.647 37,0002,0003,0962.7,+20.0,035,0125,1712399745,45.636 28,0001,0002,0962.8,+20.3,035,0107,1712400345,45.629 37,0001,0002,0962.9,+20.1,039,0108,1712400645,45.633 47,0001,0002,0962.7,+20.2,037,0114,1712401245,45.606 37,0001,0002,0962.4,+20.5,035,0117,1712402145,45.579 16,0001,0002,0962.5,+20.6,034,0115,1712403045,45.73 33,0001,0002,0962.1,+20.5,034,0108,1712403645,45.719 37,0001,0002,0962.4,+21.1,030,0096,1712403948,48.588 40,0001,0002,0962.0,+20.7,032,0129,1712404245,45.677 28,0001,0002,0962.1,+20.7,033,0113,1712404845,45.677 25,0001,0002,0961.9,+20.7,033,0106,1712405445,45.675 30,0001,0002,0961.7,+20.8,033,0115,1712406345,45.739 33,0002,0003,0961.7,+21.0,030,0124,1712406645,45.791 21,0003,0005,0961.8,+21.1,031,0106,1712406945,45.784 18,0002,0003,0961.5,+21.0,031,0111,1712407248,48.633 33,0002,0003,0961.8,+20.8,033,0109,1712407545,45.773 40,0001,0002,0961.1,+21.5,029,0127,1712408445,45.729 45,0001,0002,0961.1,+21.2,031,0127,1712409045,45.734 30,0001,0002,0961.0,+21.4,030,0109,1712409345,45.71 33,0001,0002,0961.1,+21.3,029,0113,1712409645,45.708 30,0001,0002,0961.1,+21.1,032,0111,1712410246,46.048 28,0001,0002,0961.0,+20.9,030,0107,1712410545,45.865 37,0001,0002,0960.6,+21.4,029,0096,1712410845,45.833 35,0001,0002,0960.7,+21.4,031,0120,1712411145,45.823 30,0002,0003,0960.8,+21.5,029,0131,1712411745,45.802 30,0001,0002,0960.6,+21.6,030,0119,1712412045,45.798 28,0001,0002,0960.9,+21.2,031,0110,1712412345,45.799 37,0005,0007,0960.5,+21.2,031,0106,1712412645,45.974 30,0001,0002,0960.6,+20.6,034,0125,1712412945,45.964 37,0006,0008,0960.6,+20.9,030,0113,1712413245,45.773 40,0001,0002,0960.7,+20.4,032,0108,1712413545,45.868 35,0001,0002,0961.0,+20.8,033,0121,1712413845,45.916 28,0002,0003,0960.7,+20.6,031,0109,1712414145,45.918 35,0002,0003,0960.6,+20.6,032,0093,1712414445,45.901 37,0003,0005,0960.7,+19.8,034,0120,1712416245,45.859 30,0002,0003,0960.7,+19.8,033,0123,1712416845,45.849 33,0003,0005,0960.8,+19.5,036,0135,1712417145,45.932 16,0001,0002,0960.6,+19.4,035,0131,1712417745,45.992 33,0001,0002,0960.5,+19.7,034,0130,1712418045,45.971 40,0002,0003,0960.6,+19.3,039,0122,1712418345,45.955 23,0001,0002,0960.7,+19.0,037,0113,1712418945,45.947 33,0002,0003,0960.4,+19.2,038,0106,1712419245,45.946 40,0001,0002,0960.6,+19.2,036,0117,1712419545,45.929 30,0001,0002,0960.4,+19.2,035,0112,1712419845,45.921 35,0001,0002,0960.5,+19.3,034,0136,1712420145,45.916 23,0001,0002,0960.4,+18.9,036,0113,1712420445,45.932 33,0001,0002,0960.7,+18.6,038,0118,1712420746,46.013 40,0002,0003,0960.4,+18.6,037,0124,1712421046,46.052 23,0002,0003,0960.3,+18.5,037,0117,1712421346,46.033 35,0001,0002,0960.2,+18.5,037,0120,1712421646,46.036 33,0004,0006,0960.2,+18.4,037,0121,1712421946,46.026 33,0001,0002,0960.3,+18.4,037,0101,1712422246,46.018 23,0001,0002,0960.4,+18.6,036,0104,1712422846,46.001 35,0001,0002,0960.5,+17.9,040,0128,1712423445,45.982 35,0002,0003,0960.3,+17.8,040,0124,1712423745,45.979 33,0004,0006,0960.3,+17.7,040,0095,1712424045,45.979 23,0002,0003,0960.6,+17.5,043,0120,1712424346,46.093 37,0001,0002,0960.4,+17.4,042,0134,1712424646,46.108 28,0001,0002,0960.3,+17.4,041,0116,1712424946,46.112 23,0002,0003,0960.5,+17.4,042,0121,1712425246,46.121 23,0001,0002,0960.8,+17.2,042,0122,1712426146,46.079 25,0001,0002,0960.7,+17.1,042,0104,1712426746,46.068 33,0003,0005,0960.6,+17.1,041,0123,1712427346,46.238 37,0003,0005,0960.5,+17.1,042,0103,1712427646,46.038 37,0002,0003,0960.7,+17.0,042,0128,1712428246,46.185 25,0001,0002,0960.6,+16.9,041,0119,1712428846,46.358 40,0002,0003,0960.8,+16.9,042,0109,1712429146,46.155 35,0002,0003,0960.9,+16.8,044,0104,1712429446,46.154 25,0002,0003,0960.7,+16.8,042,0105,1712429746,46.146 40,0002,0003,0960.7,+16.7,043,0123,1712430046,46.142 25,0002,0003,0960.3,+16.5,043,0117,1712430646,46.124 37,0002,0003,0960.4,+16.4,043,0125,1712430946,46.121 33,0003,0005,0960.5,+16.3,043,0107,1712431246,46.107 40,0002,0003,0960.4,+16.4,043,0113,1712431546,46.21 30,0002,0003,0960.8,+16.3,043,0106,1712431846,46.26 33,0004,0006,0960.8,+16.4,043,0112,1712432146,46.245 33,0005,0007,0960.5,+16.5,043,0127,1712432746,46.246 30,0003,0005,0960.3,+16.5,044,0109,1712433046,46.23 33,0002,0003,0960.4,+16.6,043,0113,1712433346,46.227 23,0002,0003,0960.5,+16.7,043,0124,1712433646,46.218 25,0002,0003,0960.5,+16.8,041,0108,1712433946,46.205 40,0002,0003,0960.5,+16.6,044,0137,1712434546,46.2 42,0002,0003,0960.6,+16.9,041,0108,1712434846,46.199 35,0003,0005,0960.5,+17.4,041,0104,1712435146,46.291 40,0002,0003,0960.7,+17.2,041,0112,1712435446,46.336 42,0001,0002,0960.6,+17.5,040,0094,1712435746,46.326 42,0002,0003,0960.5,+17.6,040,0108,1712436046,46.344 23,0004,0006,0960.5,+17.7,039,0133,1712436346,46.317 42,0004,0006,0960.2,+17.7,039,0101,1712436646,46.307 33,0002,0003,0960.6,+17.7,040,0120,1712436946,46.293 35,0003,0005,0960.7,+17.5,041,0109,1712437246,46.281 35,0002,0003,0960.4,+17.3,042,0127,1712437546,46.272 33,0002,0003,0960.7,+17.1,044,0095,1712438146,46.261 21,0002,0003,0960.5,+17.1,044,0094,1712438446,46.247 37,0003,0005,0960.2,+17.0,044,0121,1712438746,46.352 33,0003,0005,0960.2,+16.9,044,0116,1712439046,46.407 35,0002,0003,0960.7,+16.8,046,0098,1712439346,46.392 35,0002,0003,0960.5,+16.6,047,0100,1712439646,46.375 42,0003,0005,0960.5,+16.5,046,0107,1712439946,46.375 40,0003,0005,0960.3,+16.6,047,0125,1712440246,46.564 33,0004,0006,0960.3,+16.6,046,0092,1712440546,46.545 21,0003,0005,0960.6,+16.7,047,0107,1712440846,46.347 35,0002,0003,0960.6,+16.5,049,0124,1712441446,46.536 33,0002,0003,0960.2,+15.8,056,0104,1712441746,46.333 35,0003,0005,0960.4,+16.2,048,0115,1712442046,46.517 40,0005,0007,0960.2,+16.5,048,0125,1712442346,46.62 33,0003,0005,0960.4,+16.6,046,0101,1712442646,46.656 42,0002,0003,0960.3,+16.6,047,0111,1712443246,46.636 40,0004,0006,0960.1,+17.0,045,0120,1712443546,46.44 40,0002,0003,0960.0,+17.0,045,0112,1712443846,46.439 42,0003,0005,0960.3,+17.0,045,0108,1712444146,46.433 23,0002,0003,0959.9,+17.2,045,0116,1712444446,46.618 25,0002,0003,0960.2,+17.2,045,0107,1712444746,46.617 40,0003,0005,0960.2,+17.2,045,0108,1712445046,46.599 40,0004,0006,0960.0,+17.2,045,0109,1712445646,46.575 23,0002,0003,0959.8,+17.1,045,0097,1712445946,46.689 45,0003,0005,0959.7,+17.3,044,0080,1712446246,46.728 45,0003,0005,0959.8,+17.1,045,0108,1712446546,46.714 37,0004,0006,0960.1,+17.2,045,0118,1712446846,46.721 40,0003,0005,0959.9,+16.9,046,0117,1712447146,46.705 40,0003,0005,0959.9,+16.8,046,0100,1712447446,46.694 33,0003,0005,0960.2,+16.2,049,0122,1712448346,46.671 21,0005,0007,0960.3,+15.9,050,0092,1712448646,46.68 42,0002,0003,0960.3,+15.7,051,0112,1712448946,46.67 30,0004,0006,0960.4,+15.4,052,0121,1712449246,46.469 37,0003,0005,0960.6,+15.2,053,0105,1712449546,46.568 37,0005,0007,0960.7,+14.8,055,0111,1712450146,46.789 40,0006,0008,0960.8,+14.5,057,0113,1712450446,46.801 35,0006,0008,0961.0,+14.5,056,0122,1712450746,46.59 37,0005,0007,0960.9,+14.1,058,0104,1712451346,46.575 40,0003,0005,0960.5,+14.0,059,0117,1712451646,46.57 37,0004,0006,0960.6,+13.9,060,0123,1712451946,46.563 37,0004,0006,0960.7,+13.9,060,0104,1712452246,46.558 42,0009,0012,0960.7,+13.8,060,0108,1712452546,46.549 37,0003,0005,0960.5,+13.7,062,0120,1712452846,46.733 37,0004,0006,0960.8,+13.7,061,0130,1712453146,46.644 33,0002,0003,0960.3,+13.5,062,0115,1712453446,46.684 47,0003,0005,0960.8,+13.3,063,0096,1712454046,46.868 35,0002,0003,0960.5,+13.3,063,0142,1712454346,46.665 28,0002,0003,0960.3,+13.3,064,0133,1712454646,46.662 37,0003,0005,0960.4,+13.4,063,0127,1712455546,46.643 30,0003,0005,0960.6,+13.3,064,0106,1712455846,46.631 33,0004,0006,0960.4,+13.3,064,0105,1712456446,46.614 40,0005,0007,0960.6,+13.2,064,0106,1712456746,46.912 30,0004,0006,0960.3,+13.2,065,0111,1712457646,46.942 42,0004,0006,0960.5,+13.2,063,0134,1712457946,46.926 35,0010,0013,0960.5,+13.1,065,0125,1712458246,46.921 37,0004,0006,0960.7,+12.9,065,0103,1712458546,46.922 40,0003,0005,0960.4,+12.9,065,0108,1712458846,46.918 37,0006,0008,0960.4,+12.7,066,0115,1712459146,46.909 33,0005,0007,0960.7,+12.6,067,0139,1712459446,46.716 35,0004,0006,0960.5,+12.5,067,0112,1712459746,46.706 37,0004,0006,0960.5,+12.5,067,0118,1712460346,46.809 35,0004,0006,0960.8,+12.4,066,0133,1712460646,46.839 37,0005,0007,0960.8,+12.2,067,0110,1712460946,46.842 40,0004,0006,0961.0,+12.2,067,0121,1712461246,46.836 30,0006,0008,0961.2,+11.7,068,0129,1712461546,46.829 23,0005,0007,0961.0,+11.4,070,0120,1712462446,46.817 37,0005,0007,0961.2,+11.2,071,0108,1712462746,46.805 23,0005,0007,0961.4,+11.3,070,0135,1712463046,46.8 28,0006,0008,0961.6,+12.0,070,0099,1712464549,49.827 40,0007,0010,0961.9,+13.1,065,0126,1712465746,46.893 37,0005,0007,0961.9,+13.1,068,0095,1712466946,46.864 42,0008,0011,0961.8,+14.1,064,0123,1712467847,47.009 37,0005,0007,0962.1,+14.0,063,0116,1712468147,47.014 45,0006,0008,0961.8,+14.2,063,0109,1712468447,47.003 40,0008,0011,0961.8,+14.0,064,0103,1712468746,46.988 40,0004,0006,0962.0,+14.4,063,0110,1712469046,46.981 37,0005,0007,0961.9,+14.5,064,0097,1712469347,47.163 33,0006,0008,0961.7,+14.8,062,0120,1712469646,46.966 40,0003,0005,0961.9,+14.9,062,0103,1712469946,46.98 37,0007,0010,0962.2,+14.4,065,0114,1712470246,46.964 45,0007,0010,0961.8,+14.6,063,0123,1712470546,46.952 37,0004,0006,0961.9,+14.5,064,0092,1712470846,46.94 21,0005,0007,0962.0,+14.7,064,0113,1712471147,47.042 37,0006,0008,0962.2,+15.1,059,0124,1712471447,47.093 40,0006,0008,0962.3,+14.9,062,0101,1712471747,47.083 40,0004,0006,0962.2,+15.0,061,0113,1712472047,47.078 42,0004,0006,0962.1,+15.2,059,0094,1712472347,47.072 45,0005,0007,0962.4,+15.3,058,0107,1712472647,47.073 42,0004,0006,0962.4,+15.6,056,0128,1712472947,47.059 42,0004,0006,0962.2,+15.5,059,0107,1712473247,47.055 42,0003,0005,0962.4,+15.5,057,0107,1712473547,47.038 40,0003,0005,0962.5,+15.9,060,0121,1712474147,47.03 42,0004,0006,0962.7,+15.9,057,0113,1712474447,47.017 37,0003,0005,0962.8,+15.7,058,0120,1712475047,47.156 25,0004,0006,0962.5,+15.7,057,0103,1712475347,47.356 42,0002,0003,0962.8,+15.8,056,0128,1712475647,47.147 42,0002,0003,0963.0,+15.6,054,0116,1712475947,47.145 40,0002,0003,0962.5,+15.7,056,0108,1712476247,47.123 40,0002,0003,0962.7,+16.2,056,0107,1712476547,47.162 42,0003,0005,0962.8,+16.5,053,0133,1712476847,47.135 33,0002,0003,0962.6,+16.8,053,0116,1712477147,47.121 40,0002,0003,0962.8,+17.5,051,0119,1712477447,47.114 33,0001,0002,0962.8,+16.6,051,0116,1712477747,47.105 25,0002,0003,0962.6,+17.2,052,0114,1712478047,47.098 42,0002,0003,0962.9,+17.0,052,0126,1712478347,47.19 35,0002,0003,0963.1,+16.7,052,0116,1712478647,47.234 23,0001,0002,0963.2,+16.7,051,0122,1712478947,47.232 35,0002,0003,0963.0,+16.7,045,0104,1712479547,47.214 28,0001,0002,0963.0,+16.6,046,0116,1712479847,47.22 37,0001,0002,0963.0,+16.6,046,0130,1712480147,47.21 35,0001,0002,0963.0,+16.6,045,0142,1712480447,47.199 37,0001,0002,0963.3,+16.5,045,0110,1712480747,47.188 45,0002,0003,0963.5,+16.2,047,0110,1712481047,47.182 25,0001,0002,0963.4,+16.1,049,0125,1712481347,47.172 33,0002,0003,0963.6,+16.2,049,0112,1712481947,47.307 33,0001,0002,0963.4,+16.2,050,0122,1712482247,47.328 33,0010,0013,0963.5,+16.5,050,0099,1712482847,47.292 33,0002,0003,0963.5,+16.6,049,0112,1712483747,47.272 28,0001,0002,0963.4,+16.8,048,0118,1712484047,47.268 35,0001,0002,0963.2,+16.9,049,0100,1712484347,47.251 35,0006,0008,0963.4,+16.9,046,0108,1712484647,47.249 37,0002,0003,0963.6,+17.4,046,0116,1712485547,47.357 35,0002,0003,0963.6,+17.5,047,0092,1712485847,47.376 37,0001,0002,0963.8,+17.5,046,0095,1712486147,47.382 33,0001,0002,0963.7,+18.2,044,0124,1712487047,47.364 30,0001,0002,0963.7,+17.2,045,0104,1712487647,47.332 40,0002,0003,0963.8,+17.9,049,0122,1712488547,47.306 33,0002,0003,0963.7,+17.6,049,0118,1712488847,47.302 35,0002,0003,0963.7,+16.8,050,0130,1712489147,47.413 33,0001,0002,0963.4,+17.6,046,0099,1712490047,47.436 42,0004,0006,0963.5,+17.0,048,0104,1712490647,47.453 28,0002,0003,0963.5,+17.3,047,0107,1712490947,47.447 40,0003,0005,0963.4,+18.1,041,0126,1712491547,47.409 30,0002,0003,0963.5,+17.6,045,0102,1712492147,47.385 33,0001,0002,0963.4,+16.6,045,0102,1712492747,47.477 35,0002,0003,0963.2,+16.9,043,0112,1712493047,47.543 40,0001,0002,0963.1,+18.4,043,0102,1712494247,47.497 33,0002,0003,0963.4,+17.5,044,0102,1712494547,47.485 37,0002,0003,0963.4,+17.0,045,0114,1712494847,47.511 25,0001,0002,0963.4,+17.5,044,0114,1712495150,50.379 23,0001,0002,0963.4,+18.0,040,0125,1712496047,47.445 40,0001,0002,0963.3,+18.1,039,0109,1712496347,47.56 40,0001,0002,0963.5,+17.3,041,0122,1712496647,47.577 37,0002,0003,0963.2,+16.9,041,0106,1712496947,47.584 35,0002,0003,0963.4,+17.2,042,0129,1712497247,47.595 40,0002,0003,0963.3,+17.7,039,0118,1712497547,47.585 30,0001,0002,0963.6,+17.8,037,0106,1712497847,47.58 45,0001,0002,0963.7,+17.8,037,0101,1712498147,47.568 45,0002,0003,0963.3,+17.6,036,0132,1712498447,47.59 40,0001,0002,0963.4,+17.4,036,0116,1712498747,47.554 45,0002,0003,0963.5,+17.3,037,0095,1712499047,47.535 33,0002,0003,0963.3,+17.6,037,0110,1712499347,47.556 40,0001,0002,0963.3,+17.7,035,0114,1712499647,47.52 47,0002,0003,0963.3,+17.6,036,0110,1712499947,47.628 35,0001,0002,0963.3,+17.7,037,0124,1712500247,47.668 28,0001,0002,0963.3,+17.5,035,0114,1712500847,47.643 37,0001,0002,0963.3,+16.9,038,0100,1712501147,47.632 42,0001,0002,0963.6,+16.6,040,0122,1712501747,47.615 33,0001,0002,0963.6,+17.1,039,0122,1712502047,47.611 37,0002,0003,0963.5,+16.9,040,0104,1712502347,47.588 30,0001,0002,0963.6,+16.9,038,0107,1712502647,47.593 35,0002,0003,0964.0,+16.8,039,0122,1712502947,47.59 35,0001,0002,0963.7,+16.8,037,0116,1712503247,47.593 35,0001,0002,0963.9,+16.7,039,0112,1712503547,47.686 40,0002,0003,0963.9,+16.7,040,0100,1712503847,47.732 35,0001,0002,0963.9,+16.7,041,0115,1712504147,47.734 42,0002,0003,0964.2,+16.9,040,0115,1712504447,47.722 33,0001,0002,0964.1,+16.6,040,0086,1712504747,47.7 40,0002,0003,0964.0,+16.4,041,0106,1712505047,47.704 49,0001,0002,0964.2,+16.3,041,0106,1712505347,47.697 37,0001,0002,0964.5,+16.2,042,0092,1712505647,47.693 45,0001,0002,0964.5,+16.2,042,0105,1712505947,47.671 40,0001,0002,0964.2,+15.8,043,0099,1712506247,47.681 40,0002,0003,0964.1,+15.7,043,0130,1712506547,47.66 40,0003,0005,0964.3,+15.7,044,0111,1712506847,47.657 37,0001,0002,0964.5,+15.6,044,0100,1712507147,47.759 37,0002,0003,0964.3,+15.5,044,0103,1712507447,47.783 40,0001,0002,0964.2,+15.4,044,0120,1712507747,47.81 37,0001,0002,0964.2,+15.3,045,0115,1712508047,47.778 28,0001,0002,0964.4,+15.1,046,0134,1712508347,47.775 42,0002,0003,0964.5,+15.1,046,0112,1712508647,47.767 45,0003,0005,0964.3,+15.1,047,0100,1712508947,47.764 35,0002,0003,0964.3,+15.0,046,0122,1712509247,47.796 40,0003,0005,0964.4,+14.9,047,0095,1712509547,47.747 42,0001,0002,0964.7,+14.9,047,0118,1712509847,47.733 25,0002,0003,0964.3,+14.7,048,0114,1712510147,47.742 42,0001,0002,0964.2,+14.7,047,0102,1712510447,47.715 40,0003,0005,0964.4,+14.8,047,0113,1712510747,47.837 42,0002,0003,0964.9,+14.5,048,0099,1712511047,47.871 25,0001,0002,0964.8,+14.3,049,0141,1712511347,47.859 42,0001,0002,0965.2,+14.0,050,0094,1712511647,47.853 35,0003,0005,0965.3,+14.0,050,0099,1712511947,47.846 42,0002,0003,0965.1,+13.9,050,0112,1712512247,47.842 49,0002,0003,0965.2,+13.9,050,0118,1712512547,47.835 42,0002,0003,0965.3,+13.7,051,0096,1712512847,47.834 35,0002,0003,0965.3,+13.9,051,0098,1712513147,47.822 42,0003,0005,0965.3,+14.0,050,0112,1712513447,47.805 40,0002,0003,0965.6,+13.7,051,0121,1712513747,47.798 42,0002,0003,0965.3,+13.5,052,0113,1712514347,47.896 25,0003,0005,0965.6,+13.5,052,0112,1712514647,47.95 47,0002,0003,0965.3,+13.3,053,0114,1712515247,47.936 47,0002,0003,0965.1,+13.2,053,0117,1712515547,47.923 45,0001,0002,0965.4,+13.1,053,0126,1712515847,47.91 47,0002,0003,0965.2,+12.8,054,0103,1712516147,47.919 40,0002,0003,0965.3,+12.8,054,0121,1712516447,47.909 42,0002,0003,0965.3,+12.8,054,0108,1712516747,47.91 37,0002,0003,0965.4,+12.7,054,0116,1712517047,47.882 47,0002,0003,0965.4,+12.7,055,0109,1712517347,47.891 42,0003,0005,0965.2,+12.5,055,0129,1712517647,47.871 40,0003,0005,0965.3,+12.5,055,0118,1712517947,47.976 37,0002,0003,0965.3,+12.5,056,0106,1712518248,48.021 35,0002,0003,0965.4,+12.6,055,0112,1712518548,48.016 47,0003,0005,0965.4,+12.7,055,0114,1712519148,48.003 40,0001,0002,0965.6,+12.7,055,0129,1712519447,47.987 25,0002,0003,0965.6,+12.6,057,0126,1712519747,47.99 45,0001,0002,0965.4,+12.3,058,0113,1712520047,47.978 35,0002,0003,0965.4,+12.3,057,0125,1712520347,47.971 40,0002,0003,0965.2,+12.4,058,0114,1712520647,47.977 47,0002,0003,0965.4,+12.4,057,0117,1712520947,47.967 37,0001,0002,0965.3,+12.4,057,0110,1712521247,47.952 47,0002,0003,0965.5,+12.3,057,0123,1712521548,48.057 47,0003,0005,0965.2,+12.1,058,0107,1712521848,48.109 23,0002,0003,0965.4,+12.2,057,0109,1712522148,48.093 37,0002,0003,0965.5,+12.1,057,0127,1712522448,48.092 35,0002,0003,0965.4,+12.1,057,0109,1712522748,48.096 40,0002,0003,0965.3,+12.0,057,0110,1712523048,48.081 40,0003,0005,0965.4,+11.9,058,0117,1712523348,48.073 47,0002,0003,0965.2,+11.7,058,0115,1712524248,48.065 47,0002,0003,0965.3,+11.6,058,0116,1712524548,48.047 35,0002,0003,0965.1,+11.2,060,0127,1712525448,48.196 40,0002,0003,0965.0,+11.1,059,0103,1712526348,48.177 40,0002,0003,0965.3,+11.3,059,0109,1712526648,48.168 37,0001,0002,0965.2,+11.3,060,0113,1712526948,48.161 37,0003,0005,0965.0,+10.4,062,0104,1712527848,48.142 40,0004,0006,0965.3,+10.4,062,0122,1712528148,48.15 40,0004,0006,0965.2,+10.5,062,0123,1712528448,48.132 40,0002,0003,0965.1,+10.4,063,0111,1712528748,48.246 45,0002,0003,0965.1,+10.4,062,0129,1712529048,48.309 37,0002,0003,0964.9,+10.4,062,0117,1712529348,48.279 37,0002,0003,0965.0,+10.3,063,0103,1712529648,48.275 35,0002,0003,0964.6,+10.3,063,0096,1712530248,48.259 37,0002,0003,0965.2,+10.1,064,0110,1712530848,48.249 37,0002,0003,0964.9,+09.9,064,0100,1712531748,48.233 35,0001,0002,0964.9,+09.7,065,0122,1712532648,48.366 35,0002,0003,0964.7,+09.8,065,0117,1712532948,48.37 33,0002,0003,0964.3,+09.4,066,0106,1712533548,48.358 37,0002,0003,0964.7,+09.5,066,0118,1712533848,48.354 35,0003,0005,0964.6,+09.3,067,0115,1712534148,48.348 35,0003,0005,0964.8,+09.2,067,0108,1712534448,48.342 40,0002,0003,0964.9,+09.2,067,0119,1712535048,48.342 35,0002,0003,0964.7,+09.1,067,0110,1712535348,48.323 35,0003,0005,0964.5,+09.0,067,0091,1712535948,48.425 37,0004,0006,0964.5,+09.1,067,0103,1712536248,48.473 37,0002,0003,0964.5,+08.6,068,0114,1712538048,48.439 37,0003,0005,0964.4,+08.7,068,0117,1712538948,48.413 35,0002,0003,0964.7,+08.4,069,0119,1712539548,48.529 37,0001,0002,0964.8,+08.1,070,0130,1712540448,48.534 37,0001,0002,0964.5,+07.8,071,0116,1712541048,48.543 37,0002,0003,0964.3,+07.9,071,0106,1712541348,48.519 37,0002,0003,0964.5,+08.0,070,0111,1712541648,48.525 37,0002,0003,0964.8,+07.8,072,0116,1712542248,48.506 35,0002,0003,0964.6,+07.8,072,0122,1712542548,48.499 35,0002,0003,0964.7,+07.7,072,0100,1712543448,48.642 37,0002,0003,0964.6,+07.5,072,0130,1712543748,48.644 37,0002,0003,0965.0,+07.9,072,0108,1712544648,48.62 37,0001,0002,0965.1,+08.1,072,0103,1712545548,48.602 37,0002,0003,0965.4,+08.0,072,0124,1712546448,48.593 37,0003,0005,0965.5,+07.7,073,0111,1712547348,48.727 37,0002,0003,0965.0,+07.1,074,0112,1712548248,48.711 37,0002,0003,0965.1,+06.9,074,0107,1712548548,48.733 37,0002,0003,0965.5,+07.3,073,0120,1712549448,48.695 37,0002,0003,0965.5,+07.3,073,0130,1712549748,48.697 42,0003,0005,0965.3,+08.0,072,0138,1712551248,48.841 37,0002,0003,0965.6,+08.3,073,0121,1712551848,48.81 37,0003,0005,0965.5,+08.5,073,0109,1712552148,48.817 40,0002,0003,0965.6,+08.5,072,0117,1712552448,48.799 45,0002,0003,0965.6,+08.5,072,0108,1712552748,48.808 42,0001,0002,0965.6,+08.8,072,0121,1712553048,48.79 40,0002,0003,0965.9,+09.0,071,0102,1712553648,48.783 40,0001,0002,0965.9,+09.0,070,0120,1712553949,49.076 40,0001,0002,0965.8,+09.2,069,0100,1712554249,49.12 40,0002,0003,0965.9,+09.4,069,0127,1712554549,49.109 30,0002,0003,0966.0,+09.9,068,0108,1712554849,49.103 49,0003,0005,0965.8,+10.4,066,0121,1712555148,48.908 42,0002,0003,0966.2,+10.6,066,0102,1712555448,48.909 28,0003,0005,0966.2,+10.6,067,0112,1712556049,49.084 42,0001,0002,0966.1,+11.0,064,0108,1712556349,49.086 45,0002,0003,0966.0,+11.2,062,0123,1712556649,49.078 42,0003,0005,0966.1,+11.2,062,0107,1712556948,48.875 37,0002,0003,0966.0,+11.4,060,0116,1712557248,48.868 42,0003,0005,0965.9,+11.6,061,0116,1712557548,48.979 42,0002,0003,0965.9,+11.7,060,0106,1712557849,49.015 45,0002,0003,0966.0,+11.7,061,0105,1712558149,49.008 45,0002,0003,0966.2,+11.8,063,0127,1712558449,49.013 40,0002,0003,0966.2,+11.8,064,0135,1712559048,48.992 40,0001,0002,0966.1,+12.9,060,0107,1712560548,48.978 28,0002,0003,0966.4,+13.1,059,0113,1712560849,49.144 42,0002,0003,0966.5,+13.4,059,0102,1712561449,49.093 42,0002,0003,0966.8,+13.9,058,0117,1712561749,49.29 37,0002,0003,0966.4,+14.1,057,0104,1712562049,49.088 42,0001,0002,0966.7,+14.3,057,0113,1712562349,49.081 42,0002,0003,0966.5,+14.3,057,0116,1712562649,49.073 42,0001,0002,0966.4,+14.0,058,0125,1712562949,49.076 42,0002,0003,0966.6,+14.3,057,0120,1712563249,49.063 40,0002,0003,0966.5,+14.3,058,0103,1712563549,49.074 45,0002,0003,0966.2,+14.7,054,0126,1712563849,49.246 42,0002,0003,0966.3,+14.9,055,0116,1712564149,49.045 45,0001,0002,0966.2,+14.7,056,0109,1712564449,49.033 49,0002,0003,0966.4,+15.0,053,0101,1712564749,49.146 47,0002,0003,0966.1,+15.1,051,0122,1712565049,49.173 42,0001,0002,0966.2,+15.3,050,0133,1712565349,49.166 47,0001,0002,0966.2,+15.2,052,0112,1712565649,49.17 42,0001,0002,0966.1,+15.5,049,0129,1712565949,49.15 30,0001,0002,0966.2,+15.8,051,0124,1712566249,49.14 40,0001,0002,0965.9,+16.0,050,0130,1712567749,49.111 47,0002,0003,0966.1,+16.6,050,0104,1712568049,49.112 40,0001,0002,0966.2,+16.3,050,0123,1712568349,49.211 49,0001,0002,0965.9,+16.5,050,0113,1712568949,49.242 42,0002,0003,0966.2,+16.6,053,0132,1712569249,49.228 30,0001,0002,0965.9,+16.7,050,0109,1712569549,49.238 40,0001,0002,0965.6,+17.0,047,0103,1712569849,49.213 42,0002,0003,0965.4,+17.1,050,0120,1712570149,49.231 40,0002,0003,0965.4,+17.0,048,0126,1712570449,49.399 33,0001,0002,0965.3,+17.0,046,0113,1712570749,49.217 42,0001,0002,0965.3,+17.3,046,0123,1712571349,49.364 37,0001,0002,0965.4,+17.5,045,0109,1712571649,49.181 40,0001,0002,0965.3,+17.5,042,0095,1712572249,49.314 42,0001,0002,0965.1,+17.6,044,0104,1712572549,49.506 28,0001,0002,0965.2,+17.7,042,0119,1712572849,49.298 40,0001,0002,0964.9,+17.9,041,0121,1712573149,49.494 25,0001,0002,0964.8,+18.0,043,0098,1712573749,49.466 40,0000,0001,0964.6,+18.3,042,0117,1712574049,49.275 40,0001,0002,0964.7,+18.2,039,0121,1712574349,49.261 35,0001,0002,0964.8,+18.4,036,0121,1712574649,49.258 49,0001,0002,0964.6,+18.8,035,0121,1712574949,49.249 49,0001,0002,0964.5,+18.4,036,0106,1712575249,49.432 40,0001,0002,0964.4,+18.4,039,0103,1712575549,49.357 35,0001,0002,0964.4,+18.7,038,0116,1712575849,49.383 47,0001,0002,0964.0,+18.8,037,0123,1712576149,49.399 37,0001,0002,0964.0,+18.7,039,0101,1712576449,49.367 45,0001,0002,0964.2,+19.0,037,0119,1712576749,49.359 40,0001,0002,0964.0,+18.9,037,0105,1712577049,49.354 30,0001,0002,0963.9,+18.6,037,0112,1712577349,49.349 49,0001,0002,0963.7,+19.0,038,0129,1712578249,49.335 47,0001,0002,0963.7,+19.2,037,0105,1712578549,49.335 30,0001,0002,0963.9,+19.0,037,0112,1712578849,49.336 42,0001,0002,0963.6,+18.8,036,0109,1712579149,49.419 42,0001,0002,0963.7,+19.0,036,0113,1712579449,49.456 40,0001,0002,0963.7,+19.4,035,0109,1712579749,49.443 42,0001,0002,0963.8,+19.0,037,0111,1712580049,49.654 40,0001,0002,0963.6,+19.4,037,0111,1712580649,49.419 30,0001,0002,0963.4,+19.3,033,0127,1712580949,49.6 42,0001,0002,0963.1,+19.2,037,0135,1712581249,49.593 40,0001,0002,0963.3,+18.8,035,0118,1712581549,49.583 42,0001,0002,0963.4,+19.3,034,0116,1712582449,49.561 40,0001,0002,0963.0,+18.9,034,0112,1712582749,49.669 42,0001,0002,0963.2,+19.1,034,0126,1712583049,49.519 42,0001,0002,0963.0,+19.0,035,0124,1712583349,49.51 45,0001,0002,0963.1,+19.5,032,0116,1712583949,49.496 42,0002,0003,0963.1,+19.1,033,0120,1712584249,49.502 40,0002,0003,0962.8,+18.9,036,0118,1712584549,49.476 30,0001,0002,0963.0,+19.0,035,0120,1712584849,49.554 45,0003,0005,0962.6,+19.3,036,0118,1712585149,49.655 40,0001,0002,0962.8,+19.2,032,0119,1712585449,49.457 33,0001,0002,0963.0,+19.4,036,0096,1712586349,49.547 42,0001,0002,0962.8,+19.3,034,0101,1712586649,49.627 40,0000,0001,0962.4,+19.2,034,0135,1712586949,49.577 45,0001,0002,0962.9,+19.1,035,0118,1712587249,49.569 33,0001,0002,0962.8,+19.0,032,0110,1712587549,49.556 45,0001,0002,0962.9,+19.0,038,0092,1712587849,49.554 45,0001,0002,0962.8,+18.6,037,0096,1712588149,49.543 37,0001,0002,0962.8,+18.5,033,0121,1712589349,49.513 40,0001,0002,0962.4,+18.0,036,0131,1712589649,49.511 47,0001,0002,0962.8,+17.8,038,0127,1712589949,49.801 49,0001,0002,0962.6,+17.5,039,0128,1712590249,49.658 49,0001,0002,0962.4,+17.5,038,0112,1712590549,49.827 45,0005,0007,0962.7,+17.9,036,0111,1712590849,49.824 47,0001,0002,0962.7,+17.8,037,0106,1712591149,49.626 47,0001,0002,0962.6,+17.9,036,0121,1712591449,49.624 52,0001,0002,0962.5,+18.0,036,0107,1712591749,49.821 37,0000,0001,0962.6,+17.8,036,0123,1712592049,49.8 40,0000,0001,0962.6,+17.7,036,0115,1712592349,49.801 35,0001,0002,0962.3,+17.6,036,0122,1712592649,49.595 49,0001,0002,0962.4,+17.5,036,0125,1712592949,49.779 47,0001,0002,0962.6,+17.3,036,0106,1712593249,49.769 40,0001,0002,0962.7,+17.4,036,0124,1712593549,49.676 47,0000,0001,0962.5,+17.3,036,0112,1712593849,49.915 54,0001,0002,0962.6,+17.2,036,0109,1712594149,49.712 47,0001,0002,0962.6,+17.0,037,0122,1712594449,49.895 47,0002,0003,0962.7,+17.0,037,0120,1712594749,49.698 49,0001,0002,0962.9,+17.1,035,0111,1712595049,49.704 45,0001,0002,0962.6,+16.7,037,0103,1712595349,49.682 45,0002,0003,0962.6,+16.4,038,0100,1712595649,49.687 47,0005,0007,0962.5,+16.1,039,0126,1712595949,49.676 45,0005,0007,0962.9,+15.9,040,0104,1712596249,49.671 33,0003,0005,0962.7,+15.5,041,0120,1712596549,49.669 40,0003,0005,0962.7,+15.5,039,0121,1712596849,49.653 54,0002,0003,0962.6,+15.3,039,0107,1712597149,49.765 45,0001,0002,0962.7,+15.1,040,0120,1712597449,49.788 42,0001,0002,0962.8,+14.8,040,0110,1712598049,49.97 49,0002,0003,0962.8,+14.7,041,0099,1712598349,49.767 35,0001,0002,0962.8,+14.5,041,0086,1712598649,49.964 40,0001,0002,0962.8,+14.4,042,0141,1712598949,49.953 42,0001,0002,0963.0,+14.4,042,0138,1712599249,49.938 37,0003,0005,0962.6,+14.5,041,0103,1712599549,49.935 40,0003,0005,0962.7,+14.5,042,0126,1712599849,49.942 45,0001,0002,0962.9,+14.5,041,0104,1712600149,49.732 42,0001,0002,0962.6,+14.2,043,0123,1712600749,49.831 42,0001,0002,0962.9,+14.0,043,0119,1712601049,49.906 42,0001,0002,0962.7,+13.9,044,0087,1712601349,49.873 47,0001,0002,0962.8,+13.8,044,0113,1712601649,49.862 42,0002,0003,0962.7,+13.8,044,0114,1712601949,49.858 47,0001,0002,0962.9,+13.5,045,0124,1712602249,49.866 35,0001,0002,0962.8,+13.6,045,0102,1712602549,49.842 42,0001,0002,0962.9,+13.3,045,0111,1712603149,49.824 45,0001,0002,0962.9,+13.2,045,0101,1712603449,49.827 45,0001,0002,0962.8,+13.2,046,0092,1712603749,49.807 42,0001,0002,0962.9,+13.3,046,0114,1712604049,49.802 40,0002,0003,0963.0,+13.4,047,0100,1712604349,49.917 28,0001,0002,0962.8,+13.1,048,0103,1712604949,49.944 42,0001,0002,0962.7,+13.0,049,0113,1712605249,49.939 40,0001,0002,0962.8,+12.9,048,0137,1712605549,49.939 37,0002,0003,0962.9,+12.9,049,0114,1712606149,49.924 37,0002,0003,0962.6,+12.7,050,0112,1712606449,49.916 30,0002,0003,0962.7,+12.7,049,0110,1712606749,49.905 37,0002,0003,0963.0,+12.5,050,0112,1712607349,49.897 40,0002,0003,0962.8,+12.5,050,0123,1712607649,49.886 37,0001,0002,0962.7,+12.3,050,0112,1712608250,50.041 37,0002,0003,0962.9,+12.2,052,0127,1712608850,50.029 40,0003,0005,0963.0,+12.2,053,0128,1712609150,50.024 37,0003,0005,0962.7,+12.3,051,0132,1712609450,50.006 37,0001,0002,0962.5,+12.1,051,0099,1712610049,49.995 33,0003,0005,0962.5,+11.9,053,0116,1712610949,49.991 35,0002,0003,0962.4,+11.5,054,0110,1712612150,50.113 45,0001,0002,0962.1,+11.4,055,0123,1712612450,50.106 37,0002,0003,0962.2,+11.0,055,0122,1712614550,50.248 42,0001,0002,0962.1,+10.8,057,0124,1712615150,50.151 35,0002,0003,0962.0,+10.9,056,0121,1712615450,50.199 35,0002,0003,0961.8,+10.7,057,0096,1712617550,50.152 47,0001,0002,0961.8,+10.7,057,0105,1712617850,50.163 42,0001,0002,0961.8,+10.7,057,0108,1712618150,50.158 37,0002,0003,0961.6,+10.6,057,0114,1712618450,50.138 47,0001,0002,0961.8,+10.6,058,0126,1712618750,50.248 40,0001,0002,0961.6,+10.4,058,0135,1712619050,50.284 42,0002,0003,0961.8,+10.4,058,0123,1712619950,50.267 42,0001,0002,0961.3,+10.2,058,0100,1712620850,50.25 40,0002,0003,0961.1,+10.2,058,0124,1712621150,50.258 37,0002,0003,0961.3,+10.1,059,0106,1712621450,50.271 42,0002,0003,0961.3,+10.1,059,0095,1712621750,50.245 42,0002,0003,0961.3,+10.0,058,0122,1712622050,50.244 35,0002,0003,0961.1,+10.1,058,0133,1712622350,50.345 40,0001,0002,0961.1,+10.1,059,0106,1712622650,50.375 37,0001,0002,0960.9,+10.1,059,0118,1712622950,50.381 42,0001,0002,0961.1,+10.0,059,0098,1712623250,50.361 37,0001,0002,0961.3,+10.2,058,0128,1712624150,50.358 45,0001,0002,0961.3,+10.1,058,0104,1712624450,50.348 42,0001,0002,0961.3,+10.1,057,0123,1712624750,50.344 42,0001,0002,0961.0,+10.1,058,0107,1712625050,50.338 45,0002,0003,0961.3,+10.2,057,0122,1712625950,50.438 35,0002,0003,0960.9,+10.0,058,0110,1712626550,50.464 45,0001,0002,0961.2,+09.8,059,0093,1712626850,50.453 35,0001,0002,0961.0,+09.6,060,0115,1712627450,50.442 35,0001,0002,0960.9,+09.4,060,0142,1712628050,50.436 45,0002,0003,0960.8,+09.4,060,0118,1712628350,50.429 42,0002,0003,0961.0,+09.3,060,0118,1712628650,50.417 40,0002,0003,0961.0,+09.2,060,0105,1712629550,50.508 45,0001,0002,0960.9,+09.2,060,0119,1712629850,50.561 42,0001,0002,0960.9,+09.0,060,0118,1712631050,50.546 40,0002,0003,0960.8,+08.9,062,0108,1712631350,50.534 37,0001,0002,0961.0,+08.9,062,0124,1712631650,50.541 45,0001,0002,0961.0,+08.9,062,0120,1712631950,50.512 42,0001,0002,0961.2,+08.9,060,0137,1712632250,50.506 42,0001,0002,0960.7,+08.8,062,0110,1712632550,50.508 35,0001,0002,0961.0,+08.8,062,0109,1712632850,50.497 30,0001,0002,0960.9,+08.7,061,0115,1712633150,50.615 42,0001,0002,0961.2,+08.8,061,0121,1712633750,50.647 40,0007,0010,0961.5,+08.7,062,0125,1712634350,50.648 37,0001,0002,0961.3,+08.7,061,0124,1712634650,50.646 37,0002,0003,0961.3,+08.7,061,0119,1712635550,50.616 42,0001,0002,0961.0,+09.0,060,0141,1712636150,50.609 35,0001,0002,0961.2,+09.3,059,0103,1712636750,50.699 40,0002,0003,0961.6,+09.2,060,0114,1712637050,50.743 47,0001,0002,0961.6,+09.7,058,0106,1712638550,50.719 45,0001,0002,0961.7,+10.0,058,0111,1712639450,50.703 45,0002,0003,0961.3,+10.2,057,0126,1712639750,50.718 42,0003,0005,0961.5,+10.3,055,0099,1712640050,50.708 45,0002,0003,0961.5,+10.5,055,0098,1712640650,50.838 45,0004,0006,0961.6,+10.6,055,0088,1712641250,50.817 40,0001,0002,0961.5,+10.9,055,0111,1712641850,50.844 47,0001,0002,0961.6,+11.1,053,0110,1712642150,50.817 42,0001,0002,0961.2,+11.4,052,0118,1712642450,50.806 45,0001,0002,0961.4,+11.6,054,0115,1712642750,50.796 35,0001,0002,0961.9,+11.9,053,0122,1712643050,50.796 40,0001,0002,0961.7,+12.3,050,0118,1712643350,50.784 40,0001,0002,0961.5,+12.6,049,0102,1712643650,50.78 37,0001,0002,0961.6,+12.8,049,0108,1712643950,50.871 42,0002,0003,0961.6,+13.1,051,0109,1712644250,50.921 42,0003,0005,0961.6,+13.7,047,0123,1712644550,50.918 45,0001,0002,0961.7,+14.0,048,0111,1712644850,50.9 45,0001,0002,0961.8,+13.8,051,0090,1712645150,50.89 47,0002,0003,0961.9,+15.0,047,0122,1712645450,50.896 47,0002,0003,0961.9,+15.0,050,0101,1712645750,50.884 45,0001,0002,0961.7,+15.2,050,0116,1712646050,50.88 45,0001,0002,0961.8,+15.4,048,0117,1712646350,50.878 42,0003,0005,0962.0,+15.5,048,0117,1712646650,50.876 49,0001,0002,0961.9,+15.4,049,0102,1712646950,50.859 45,0001,0002,0961.7,+15.4,048,0112,1712647250,50.848 45,0001,0002,0961.8,+15.6,046,0118,1712647550,50.964 42,0002,0003,0961.7,+16.0,044,0114,1712647851,51.004 40,0001,0002,0962.1,+16.3,043,0120,1712648150,50.983 37,0002,0003,0961.6,+16.1,043,0119,1712648450,50.985 40,0002,0003,0961.8,+16.3,045,0105,1712648750,50.975 45,0002,0003,0961.7,+16.5,045,0104,1712649051,51.014 45,0001,0002,0961.9,+16.3,044,0119,1712649350,50.967 42,0002,0003,0961.6,+16.3,046,0129,1712649650,50.952 40,0003,0005,0961.6,+17.2,042,0085,1712649950,50.944 45,0002,0003,0961.9,+17.2,040,0123,1712650250,50.941 47,0001,0002,0961.9,+17.1,040,0121,1712650550,50.937 45,0003,0005,0961.9,+17.0,044,0098,1712650850,50.931 45,0003,0005,0961.8,+17.2,043,0127,1712651151,51.028 40,0001,0002,0961.5,+17.6,040,0121,1712651451,51.068 45,0003,0005,0961.8,+17.7,040,0112,1712651751,51.07 45,0001,0002,0961.4,+18.1,038,0103,1712652051,51.058 42,0002,0003,0961.9,+18.0,037,0125,1712652351,51.057 37,0002,0003,0961.4,+18.1,039,0114,1712652651,51.037 42,0001,0002,0961.4,+18.6,037,0123,1712652951,51.06 45,0001,0002,0961.6,+18.4,035,0108,1712653251,51.021 40,0005,0007,0961.2,+18.3,033,0134,1712653551,51.011 45,0001,0002,0961.1,+18.2,035,0111,1712653851,51.001 45,0001,0002,0961.6,+18.3,036,0116,1712654151,51 45,0001,0002,0961.3,+18.5,036,0132,1712654450,50.999 33,0001,0002,0961.5,+18.6,037,0115,1712654751,51.09 45,0001,0002,0961.4,+18.8,034,0122,1712655051,51.126 42,0001,0002,0961.2,+19.0,033,0091,1712655351,51.117 47,0002,0003,0961.3,+19.1,035,0117,1712655951,51.11 45,0001,0002,0961.4,+19.4,033,0113,1712656251,51.112 42,0001,0002,0961.4,+19.4,035,0103,1712656551,51.104 40,0002,0003,0961.1,+19.2,036,0133,1712656851,51.087 45,0001,0002,0960.9,+19.6,035,0120,1712657451,51.071 40,0001,0002,0961.0,+20.0,035,0107,1712657751,51.061 42,0002,0003,0961.0,+19.9,035,0127,1712658051,51.088 40,0001,0002,0960.9,+20.0,035,0127,1712658951,51.205 40,0001,0002,0960.7,+20.4,033,0112,1712659251,51.187 40,0001,0002,0960.8,+20.3,032,0117,1712659551,51.173 35,0001,0002,0960.7,+20.2,034,0121,1712659851,51.193 42,0001,0002,0960.9,+20.1,032,0129,1712660151,51.176 30,0001,0002,0960.6,+20.4,032,0107,1712660451,51.156 40,0001,0002,0960.7,+20.4,032,0122,1712660751,51.175 40,0001,0002,0960.7,+20.3,032,0130,1712661351,51.139 37,0001,0002,0960.5,+20.4,033,0117,1712661651,51.13 35,0001,0002,0960.4,+21.0,031,0112,1712661951,51.237 35,0002,0003,0960.4,+20.8,031,0112,1712662851,51.261 40,0001,0002,0960.1,+21.1,031,0116,1712664051,51.221 42,0001,0002,0960.1,+21.1,029,0114,1712664351,51.22 35,0003,0005,0959.8,+21.5,029,0124,1712665251,51.201 18,0001,0002,0959.7,+21.0,028,0104,1712665551,51.29 40,0002,0003,0959.8,+21.3,027,0108,1712665851,51.349 37,0001,0002,0959.7,+21.2,027,0109,1712666151,51.34 37,0001,0002,0959.5,+21.1,027,0108,1712667051,51.327 40,0002,0003,0959.4,+21.5,022,0112,1712667651,51.288 30,0001,0002,0959.5,+21.7,024,0106,1712667951,51.286 33,0001,0002,0959.3,+21.9,023,0117,1712670051,51.583 25,0001,0002,0959.2,+21.4,022,0100,1712671551,51.349 45,0000,0001,0959.2,+20.7,027,0114,1712672451,51.513 33,0000,0001,0958.9,+20.9,024,0109,1712673051,51.503 40,0001,0002,0958.8,+21.1,023,0122,1712673354,54.426 40,0002,0003,0958.7,+20.7,026,0120,1712674551,51.434 47,0001,0002,0959.1,+19.9,029,0092,1712675151,51.408 37,0001,0002,0959.0,+20.2,027,0121,1712675451,51.401 37,0001,0002,0958.9,+20.1,029,0125,1712675751,51.393 37,0000,0001,0959.1,+19.9,031,0101,1712676051,51.581 33,0003,0005,0959.0,+19.9,029,0141,1712676351,51.5 35,0001,0002,0959.1,+20.2,027,0116,1712676651,51.526 47,0001,0002,0958.9,+19.7,031,0108,1712676951,51.705 40,0001,0002,0959.1,+19.5,030,0109,1712677851,51.682 45,0001,0002,0958.9,+19.4,030,0117,1712678151,51.683 40,0003,0005,0959.1,+19.0,031,0114,1712678451,51.677 45,0002,0003,0958.9,+19.2,031,0123,1712678751,51.659 45,0001,0002,0959.1,+19.1,031,0098,1712679051,51.459 42,0001,0002,0959.0,+19.2,031,0105,1712679351,51.638 47,0002,0003,0959.3,+18.8,031,0121,1712679951,51.559 45,0001,0002,0959.2,+18.4,031,0111,1712680251,51.774 45,0001,0002,0959.3,+18.4,031,0127,1712680551,51.776 40,0001,0002,0959.0,+17.9,033,0123,1712681151,51.765 42,0002,0003,0959.4,+17.6,033,0103,1712681451,51.748 42,0002,0003,0959.4,+17.3,034,0096,1712681751,51.754 42,0002,0003,0959.4,+17.3,034,0102,1712682051,51.558 40,0003,0005,0959.3,+17.2,034,0110,1712682951,51.717 45,0002,0003,0959.3,+17.2,034,0098,1712683251,51.711 42,0001,0002,0959.4,+17.0,035,0130,1712683551,51.817 37,0001,0002,0959.4,+16.8,035,0105,1712684151,51.654 42,0002,0003,0959.7,+16.7,036,0092,1712685051,51.627 40,0002,0003,0959.5,+16.6,037,0102,1712685351,51.624 37,0001,0002,0959.5,+16.5,038,0107,1712685651,51.62 40,0002,0003,0959.4,+16.0,039,0103,1712686251,51.61 40,0002,0003,0959.4,+16.0,039,0114,1712686551,51.596 40,0001,0002,0959.7,+15.9,039,0113,1712686851,51.588 40,0002,0003,0959.7,+15.9,039,0124,1712687151,51.897 42,0001,0002,0959.4,+15.7,039,0102,1712687451,51.724 45,0002,0003,0959.3,+15.4,040,0142,1712688651,51.713 40,0002,0003,0959.7,+15.1,039,0124,1712689251,51.701 45,0001,0002,0959.5,+15.1,039,0100,1712689551,51.699 45,0001,0002,0959.4,+14.8,038,0104,1712690151,51.862 42,0003,0005,0959.6,+14.7,038,0110,1712690751,51.958 42,0002,0003,0959.5,+14.7,039,0118,1712691051,51.993 42,0002,0003,0959.2,+14.6,039,0119,1712691351,51.995 45,0004,0006,0959.5,+14.6,041,0115,1712691651,51.986 40,0002,0003,0959.8,+14.4,042,0093,1712692251,51.978 42,0002,0003,0959.7,+14.3,044,0108,1712692551,51.969 47,0002,0003,0959.7,+14.0,042,0121,1712692851,51.972 42,0002,0003,0959.7,+14.0,043,0106,1712693151,51.95 42,0003,0005,0959.3,+13.8,044,0121,1712693451,51.949 45,0004,0006,0959.6,+13.6,044,0109,1712694051,51.932 45,0002,0003,0959.4,+13.7,043,0114,1712694351,51.848 45,0001,0002,0959.7,+13.5,044,0111,1712694652,52.079 35,0002,0003,0959.6,+13.5,042,0120,1712694952,52.066 45,0002,0003,0959.5,+13.4,043,0125,1712695252,52.056 45,0001,0002,0959.5,+13.3,042,0114,1712695851,51.858 37,0002,0003,0959.6,+13.3,042,0117,1712696151,51.848 42,0002,0003,0959.7,+13.2,043,0111,1712696451,51.853 45,0002,0003,0959.4,+13.1,042,0116,1712696751,51.837 40,0002,0003,0959.5,+13.1,042,0113,1712697051,51.842 37,0002,0003,0959.6,+13.0,043,0096,1712697351,51.821 37,0002,0003,0959.6,+12.9,044,0107,1712697651,51.822 35,0003,0005,0959.4,+12.6,043,0092,1712698551,51.956 45,0002,0003,0959.7,+12.5,045,0113,1712698852,52.144 42,0002,0003,0959.5,+12.5,045,0129,1712699152,52.148 42,0002,0003,0959.4,+12.4,044,0110,1712699452,52.133 42,0002,0003,0959.5,+12.4,045,0102,1712699752,52.124 35,0002,0003,0959.6,+12.3,045,0129,1712700051,51.936 40,0002,0003,0959.5,+12.3,044,0114,1712700351,51.922 42,0002,0003,0959.5,+12.4,044,0112,1712700652,52.107 42,0004,0006,0959.5,+12.4,044,0120,1712700951,51.91 35,0002,0003,0959.3,+12.3,045,0127,1712701251,51.899 45,0003,0005,0959.2,+12.2,045,0140,1712701552,52.012 47,0002,0003,0959.5,+12.4,044,0115,1712701852,52.05 40,0002,0003,0959.3,+12.3,045,0106,1712702152,52.043 42,0002,0003,0959.2,+12.2,045,0094,1712702452,52.033 45,0002,0003,0959.0,+12.1,045,0105,1712702752,52.032 37,0001,0002,0959.2,+12.1,045,0112,1712703052,52.021 42,0004,0006,0959.1,+12.1,046,0124,1712703352,52.016 45,0001,0002,0959.0,+12.1,044,0123,1712703652,52.015 40,0002,0003,0958.9,+12.1,045,0124,1712703951,51.997 40,0002,0003,0959.1,+11.9,047,0122,1712704252,52.184 40,0002,0003,0959.2,+11.9,047,0116,1712704551,51.993 42,0002,0003,0959.0,+11.9,046,0094,1712704851,51.982 28,0001,0002,0959.3,+11.9,046,0129,1712705452,52.13 45,0002,0003,0958.9,+11.7,046,0127,1712705752,52.12 40,0002,0003,0959.1,+11.8,046,0106,1712706052,52.164 42,0002,0003,0958.9,+11.7,047,0116,1712706352,52.151 47,0002,0003,0958.9,+11.7,047,0112,1712706652,52.338 45,0003,0005,0958.8,+11.7,047,0112,1712706952,52.125 49,0001,0002,0958.8,+11.6,048,0113,1712707252,52.278 42,0002,0003,0958.9,+11.5,047,0106,1712707552,52.301 45,0002,0003,0958.9,+11.5,047,0110,1712707852,52.076 42,0002,0003,0958.8,+11.5,047,0124,1712708152,52.312 42,0002,0003,0958.9,+11.4,048,0096,1712708452,52.099 45,0001,0002,0958.9,+11.3,047,0103,1712708752,52.399 47,0002,0003,0958.9,+11.3,047,0108,1712709052,52.431 42,0003,0005,0958.8,+11.2,047,0096,1712709352,52.416 47,0003,0005,0958.9,+10.9,049,0118,1712710252,52.418 45,0002,0003,0958.9,+10.9,049,0137,1712710552,52.406 49,0003,0005,0958.7,+10.8,050,0125,1712710852,52.393 45,0002,0003,0958.7,+10.7,050,0103,1712711752,52.155 40,0001,0002,0958.7,+10.6,051,0113,1712712052,52.179 47,0001,0002,0958.7,+10.6,051,0110,1712712652,52.31 45,0001,0002,0958.6,+10.4,052,0104,1712713252,52.333 37,0002,0003,0959.0,+10.2,053,0116,1712713552,52.317 42,0003,0005,0958.8,+10.1,052,0132,1712713852,52.304 45,0003,0005,0958.7,+10.1,052,0121,1712714452,52.472 45,0002,0003,0958.6,+10.1,053,0124,1712714752,52.297 45,0002,0003,0958.6,+09.9,052,0122,1712715052,52.286 45,0002,0003,0958.8,+09.9,052,0101,1712715352,52.473 45,0002,0003,0958.8,+09.9,053,0115,1712715652,52.459 45,0002,0003,0958.7,+10.1,052,0117,1712716252,52.438 47,0001,0002,0958.6,+10.1,052,0115,1712716552,52.378 45,0002,0003,0958.8,+10.2,052,0119,1712716852,52.604 45,0002,0003,0958.5,+10.2,053,0102,1712717152,52.39 47,0002,0003,0958.4,+10.0,053,0128,1712717452,52.577 47,0003,0005,0958.5,+09.8,053,0134,1712717752,52.353 45,0004,0006,0958.3,+09.7,054,0128,1712718052,52.39 45,0002,0003,0958.5,+09.8,054,0126,1712718652,52.38 47,0003,0005,0958.9,+09.7,054,0131,1712719252,52.548 42,0001,0002,0958.8,+09.8,052,0137,1712719552,52.48 42,0002,0003,0958.8,+09.7,053,0118,1712719852,52.509 45,0002,0003,0958.8,+09.8,053,0091,1712720152,52.695 45,0002,0003,0958.8,+09.7,053,0134,1712720452,52.514 40,0002,0003,0958.7,+09.6,053,0110,1712720752,52.47 47,0002,0003,0958.7,+09.6,052,0105,1712721052,52.496 47,0003,0005,0958.6,+09.5,054,0118,1712721352,52.691 45,0002,0003,0958.7,+09.6,054,0113,1712721652,52.68 45,0002,0003,0958.7,+09.6,054,0108,1712721952,52.657 45,0002,0003,0958.9,+09.6,053,0126,1712722252,52.444 42,0004,0006,0959.1,+09.5,055,0098,1712722852,52.458 40,0002,0003,0959.0,+09.7,054,0141,1712723152,52.567 42,0002,0003,0959.3,+09.9,053,0128,1712723452,52.789 49,0002,0003,0958.9,+10.0,052,0100,1712723752,52.578 40,0002,0003,0959.3,+09.9,053,0120,1712724052,52.604 35,0003,0005,0958.9,+10.0,052,0129,1712724352,52.601 42,0007,0010,0959.1,+10.3,051,0124,1712724652,52.577 45,0002,0003,0959.2,+10.4,049,0116,1712724952,52.564 37,0002,0003,0959.4,+10.4,052,0118,1712725252,52.591 42,0002,0003,0959.6,+10.5,050,0122,1712725552,52.58 45,0002,0003,0959.4,+10.7,050,0113,1712725852,52.567 40,0001,0002,0959.2,+10.8,051,0119,1712726152,52.524 45,0003,0005,0959.4,+10.8,053,0128,1712726452,52.539 37,0001,0002,0959.5,+11.2,050,0122,1712727052,52.71 42,0002,0003,0959.5,+11.3,048,0118,1712727352,52.699 40,0002,0003,0959.5,+11.3,051,0117,1712727652,52.684 42,0002,0003,0959.3,+11.5,050,0121,1712727952,52.671 33,0002,0003,0959.5,+11.8,052,0107,1712728252,52.666 40,0002,0003,0959.7,+12.0,050,0098,1712728552,52.644 37,0002,0003,0959.3,+12.3,051,0115,1712728852,52.631 40,0001,0002,0959.4,+12.6,051,0098,1712729152,52.658 37,0003,0005,0959.4,+13.2,049,0105,1712729452,52.647 40,0003,0005,0959.5,+13.7,051,0102,1712730052,52.819 35,0002,0003,0959.7,+13.9,048,0126,1712730352,52.719 37,0002,0003,0960.0,+14.5,052,0110,1712730952,52.735 40,0003,0005,0959.7,+14.6,051,0104,1712731252,52.729 37,0004,0006,0959.7,+14.7,049,0131,1712731552,52.752 40,0004,0006,0959.7,+14.7,047,0119,1712731852,52.738 40,0004,0006,0959.7,+14.7,047,0125,1712732152,52.725 40,0003,0005,0960.1,+15.0,042,0110,1712732452,52.696 37,0002,0003,0959.9,+15.2,042,0095,1712732752,52.739 42,0002,0003,0960.1,+15.1,044,0113,1712733052,52.734 40,0002,0003,0960.1,+15.6,042,0107,1712733652,52.7 45,0004,0006,0960.1,+15.5,039,0115,1712733952,52.8 42,0002,0003,0960.0,+16.2,037,0134,1712734252,52.831 42,0007,0010,0960.3,+16.3,039,0108,1712734852,52.848 37,0001,0002,0960.3,+16.4,040,0123,1712735152,52.832 37,0003,0005,0960.5,+16.7,038,0118,1712735452,52.819 42,0002,0003,0960.4,+16.6,039,0110,1712735752,52.806 47,0003,0005,0960.3,+16.6,039,0123,1712736052,52.803 42,0002,0003,0960.1,+16.8,041,0088,1712736352,52.82 42,0003,0005,0960.3,+17.3,040,0103,1712736652,52.767 45,0002,0003,0960.2,+17.9,038,0096,1712737552,52.853 47,0002,0003,0960.1,+17.7,039,0118,1712737852,52.913 40,0001,0002,0960.0,+17.7,039,0103,1712738152,52.903 49,0002,0003,0960.5,+17.9,038,0115,1712738452,52.893 40,0002,0003,0960.3,+18.2,039,0126,1712739352,52.849 37,0002,0003,0960.0,+18.3,039,0121,1712739652,52.872 40,0002,0003,0960.1,+18.6,038,0124,1712739952,52.861 45,0002,0003,0960.1,+18.7,038,0115,1712740252,52.854 42,0002,0003,0960.2,+18.8,038,0123,1712740852,52.86 45,0003,0005,0960.2,+19.1,037,0106,1712741152,52.972 40,0002,0003,0960.1,+19.3,035,0134,1712741452,52.991 30,0002,0003,0960.2,+19.2,035,0114,1712741752,52.981 45,0002,0003,0960.2,+19.1,037,0103,1712742052,52.965 42,0001,0002,0960.3,+19.3,036,0120,1712742352,52.954 47,0002,0003,0960.1,+19.5,038,0129,1712742652,52.939 35,0003,0005,0960.2,+19.3,034,0119,1712742952,52.925 37,0002,0003,0960.3,+19.6,032,0114,1712743252,52.952 40,0003,0005,0960.2,+19.6,034,0106,1712743552,52.939 40,0002,0003,0960.1,+20.0,033,0101,1712743852,52.934 37,0004,0006,0960.4,+20.1,032,0113,1712744152,52.913 35,0001,0002,0960.1,+20.1,032,0122,1712744753,53.008 40,0002,0003,0960.0,+20.2,033,0119,1712745653,53.046 45,0006,0008,0960.1,+20.3,033,0104,1712745953,53.002 37,0003,0005,0960.2,+20.5,030,0113,1712746253,53.018 40,0002,0003,0960.2,+20.4,027,0131,1712746553,53.005 42,0002,0003,0959.8,+20.6,029,0107,1712746853,53.032 42,0004,0006,0959.8,+20.6,030,0108,1712747153,53.018 42,0002,0003,0960.1,+20.5,028,0118,1712747453,53.007 40,0001,0002,0960.1,+20.8,029,0099,1712747752,52.991 47,0002,0003,0960.1,+20.8,027,0104,1712748052,52.979 47,0002,0003,0960.2,+20.8,029,0119,1712748353,53.079 42,0002,0003,0960.0,+20.7,029,0138,1712748837,57.539 45,0002,0003,0960.2,+20.7,029,0129,1712749137,57.526 33,0003,0005,0960.2,+20.8,030,0107,1712749437,57.533 42,0002,0003,0959.9,+21.0,028,0120,1712749737,57.501 37,0002,0003,0960.0,+21.0,029,0115,1712750337,57.485 37,0001,0002,0960.0,+21.1,028,0102,1712751237,57.486 40,0001,0002,0960.3,+21.2,030,0135,1712751537,57.48 37,0001,0002,0960.3,+20.8,031,0113,1712752137,57.803 40,0003,0005,0960.3,+21.2,027,0109,1712752437,57.608 40,0001,0002,0960.1,+21.1,027,0105,1712752737,57.598 37,0001,0002,0959.9,+21.0,029,0113,1712753937,57.744 35,0001,0002,0959.9,+21.3,028,0129,1712754237,57.742 40,0001,0002,0960.2,+20.7,028,0105,1712754537,57.564 42,0002,0003,0960.2,+20.7,028,0113,1712755737,57.685 40,0002,0003,0960.2,+20.8,028,0091,1712756037,57.679 45,0002,0003,0960.0,+21.1,027,0137,1712756337,57.666 23,0001,0002,0960.4,+20.8,028,0134,1712756637,57.674 40,0002,0003,0960.2,+21.0,026,0112,1712756937,57.647 30,0001,0002,0960.3,+20.6,027,0114,1712757537,57.662 45,0002,0003,0960.2,+20.6,027,0121,1712757837,57.643 37,0001,0002,0960.4,+20.4,028,0119,1712758137,57.627 42,0002,0003,0960.5,+20.6,027,0099,1712758437,57.615 35,0001,0002,0960.7,+20.6,025,0129,1712759937,57.746 40,0001,0002,0960.3,+20.0,029,0121,1712760237,57.741 33,0001,0002,0960.5,+20.1,026,0120,1712760537,57.72 42,0002,0003,0960.3,+19.6,030,0116,1712760837,57.691 47,0001,0002,0960.8,+19.9,027,0119,1712761137,57.715 37,0001,0002,0960.8,+20.2,026,0121,1712761437,57.709 28,0001,0002,0960.6,+19.7,029,0121,1712762337,57.684 40,0001,0002,0960.4,+19.6,030,0127,1712762637,57.692 40,0002,0003,0960.3,+19.3,031,0106,1712762937,57.813 37,0001,0002,0960.6,+19.0,031,0106,1712763837,57.793 37,0001,0002,0960.7,+18.9,031,0109,1712764137,57.759 37,0001,0002,0960.6,+18.6,032,0102,1712764437,57.769 40,0002,0003,0960.8,+19.1,028,0126,1712764737,57.782 40,0002,0003,0960.8,+18.6,033,0102,1712765037,57.761 35,0002,0003,0960.6,+18.3,034,0127,1712765337,57.748 37,0002,0003,0960.9,+17.8,034,0118,1712765937,57.743 37,0001,0002,0961.0,+17.6,034,0130,1712766537,57.892 42,0002,0003,0961.1,+17.7,033,0130,1712766837,57.879 40,0002,0003,0961.4,+17.6,033,0110,1712767437,57.873 35,0002,0003,0961.3,+17.5,033,0104,1712767737,57.832 40,0003,0005,0961.6,+17.2,034,0107,1712768037,57.855 40,0001,0002,0961.6,+17.3,034,0109,1712768337,57.835 40,0003,0005,0961.3,+16.9,034,0127,1712768937,57.816 40,0001,0002,0961.9,+16.6,036,0132,1712769537,57.823 40,0001,0002,0961.6,+16.5,035,0130,1712769837,57.864 40,0002,0003,0961.8,+16.4,035,0112,1712770137,57.951 40,0005,0007,0961.8,+16.4,036,0110,1712770437,57.967 40,0002,0003,0962.2,+16.3,036,0110,1712771037,57.932 40,0002,0003,0962.1,+16.1,035,0128,1712771637,57.899 37,0003,0005,0962.4,+16.1,035,0112,1712771937,57.913 37,0002,0003,0962.4,+16.1,034,0111,1712772537,57.895 40,0001,0002,0962.7,+16.0,035,0139,1712773437,57.923 33,0002,0003,0962.5,+16.0,035,0121,1712773738,58.02 40,0001,0002,0962.5,+15.6,036,0107,1712774038,58.019 35,0002,0003,0962.9,+15.6,036,0135,1712774338,58.006 35,0004,0006,0962.9,+15.5,036,0099,1712774637,57.993 40,0002,0003,0962.8,+15.6,036,0099,1712774938,58.009 37,0001,0002,0962.5,+15.4,037,0126,1712775237,57.988 40,0002,0003,0962.8,+15.2,036,0124,1712775537,57.993 40,0004,0006,0962.9,+15.4,036,0120,1712775837,57.98 40,0002,0003,0963.0,+15.3,036,0117,1712776137,57.969 42,0002,0003,0963.2,+15.2,036,0119,1712776437,57.955 40,0002,0003,0963.1,+15.3,036,0119,1712777038,58.008 37,0001,0002,0963.0,+15.2,036,0103,1712777338,58.093 40,0002,0003,0963.1,+15.1,037,0115,1712777638,58.087 40,0001,0002,0963.1,+15.2,038,0121,1712777938,58.086 40,0002,0003,0963.2,+15.1,037,0129,1712778238,58.073 37,0001,0002,0963.4,+14.9,038,0128,1712778538,58.08 37,0002,0003,0963.3,+15.0,037,0098,1712778838,58.067 33,0001,0002,0963.4,+14.8,038,0128,1712779138,58.055 40,0002,0003,0963.3,+14.5,039,0126,1712779438,58.041 40,0001,0002,0963.3,+14.5,040,0100,1712779738,58.048 30,0002,0003,0963.6,+14.4,039,0109,1712780038,58.034 40,0001,0002,0963.7,+14.4,042,0120,1712780338,58.021 37,0003,0005,0963.4,+14.1,042,0111,1712780638,58.084 40,0002,0003,0963.7,+14.1,042,0086,1712780938,58.172 42,0002,0003,0963.7,+13.8,044,0099,1712781838,58.162 42,0004,0006,0964.1,+13.7,045,0100,1712782138,58.16 42,0002,0003,0963.6,+13.6,045,0107,1712782438,58.147 45,0002,0003,0963.8,+13.6,045,0110,1712782738,58.134 37,0002,0003,0963.9,+13.5,045,0099,1712783038,58.103 42,0004,0006,0963.7,+13.3,046,0104,1712783338,58.136 45,0002,0003,0964.0,+13.2,046,0092,1712783638,58.115 40,0002,0003,0964.2,+13.1,047,0124,1712783938,58.102 37,0002,0003,0963.9,+13.0,046,0110,1712784238,58.164 42,0002,0003,0963.9,+12.9,047,0117,1712784538,58.254 37,0003,0005,0963.9,+12.9,047,0125,1712784838,58.26 40,0002,0003,0964.1,+12.9,047,0090,1712785138,58.246 42,0001,0002,0964.3,+12.8,048,0110,1712785438,58.254 45,0003,0005,0964.1,+12.7,047,0133,1712785738,58.242 45,0002,0003,0964.3,+12.7,048,0109,1712786038,58.227 47,0002,0003,0964.1,+12.6,047,0115,1712786338,58.214 42,0002,0003,0964.1,+12.7,047,0112,1712786638,58.229 40,0002,0003,0964.3,+12.6,046,0112,1712786938,58.208 40,0001,0002,0964.5,+12.4,047,0114,1712787238,58.195 47,0001,0002,0964.4,+12.4,048,0111,1712787538,58.175 42,0002,0003,0964.4,+12.4,047,0125,1712787838,58.244 40,0004,0006,0964.4,+12.4,046,0127,1712788138,58.353 37,0001,0002,0964.4,+12.3,048,0125,1712788438,58.339 45,0003,0005,0964.4,+12.3,047,0108,1712788738,58.316 40,0001,0002,0964.6,+12.3,047,0130,1712789038,58.333 42,0004,0006,0964.6,+12.2,048,0108,1712789338,58.328 37,0002,0003,0964.6,+12.2,047,0112,1712789938,58.323 42,0001,0002,0964.7,+12.2,047,0121,1712790238,58.309 35,0001,0002,0964.5,+12.0,048,0100,1712790538,58.288 40,0002,0003,0964.5,+11.9,048,0132,1712790838,58.294 33,0001,0002,0964.4,+11.9,049,0109,1712791138,58.282 37,0001,0002,0964.6,+11.8,048,0137,1712791738,58.411 40,0002,0003,0964.4,+11.7,048,0131,1712792038,58.42 42,0001,0002,0964.4,+11.7,048,0127,1712792338,58.406 45,0001,0002,0964.5,+11.7,047,0107,1712792638,58.413 40,0002,0003,0964.6,+11.7,048,0110,1712792938,58.408 40,0002,0003,0964.6,+11.7,048,0108,1712793238,58.387 42,0002,0003,0964.4,+11.6,049,0121,1712793538,58.374 45,0001,0002,0964.3,+11.6,049,0115,1712793838,58.383 40,0001,0002,0964.7,+11.6,048,0108,1712794138,58.368 42,0001,0002,0964.6,+11.5,048,0101,1712794438,58.355 45,0002,0003,0964.4,+11.4,049,0109,1712794738,58.361 42,0002,0003,0964.7,+11.3,048,0137,1712795038,58.405 45,0002,0003,0964.5,+11.2,050,0106,1712795338,58.494 40,0001,0002,0964.9,+11.1,049,0121,1712795638,58.49 37,0002,0003,0964.7,+11.0,050,0123,1712795938,58.486 37,0004,0006,0964.7,+11.0,050,0105,1712796238,58.481 40,0002,0003,0964.5,+10.9,051,0124,1712796538,58.488 45,0002,0003,0964.8,+10.8,050,0111,1712796838,58.475 47,0002,0003,0964.7,+10.7,051,0116,1712797138,58.482 42,0002,0003,0964.5,+10.6,052,0114,1712797438,58.469 40,0004,0006,0964.8,+10.5,051,0119,1712798038,58.425 47,0002,0003,0964.9,+10.4,052,0119,1712798338,58.434 42,0002,0003,0964.9,+10.4,053,0117,1712798638,58.492 47,0001,0002,0965.0,+10.5,052,0111,1712799238,58.578 47,0001,0002,0965.0,+10.4,052,0123,1712799538,58.585 45,0002,0003,0965.0,+10.3,052,0114,1712799838,58.548 45,0002,0003,0964.9,+10.2,053,0120,1712800138,58.559 37,0001,0002,0965.1,+10.1,053,0125,1712800438,58.539 42,0002,0003,0965.2,+10.1,053,0132,1712801338,58.529 49,0002,0003,0965.0,+10.1,052,0098,1712801638,58.554 42,0003,0005,0965.4,+09.9,053,0123,1712801938,58.544 40,0002,0003,0965.3,+09.9,053,0115,1712802238,58.583 40,0001,0002,0965.1,+09.8,054,0129,1712802538,58.672 40,0002,0003,0965.2,+09.8,054,0109,1712802838,58.687 45,0002,0003,0965.2,+09.8,054,0100,1712803138,58.666 21,0001,0002,0965.4,+09.9,054,0110,1712803438,58.651 40,0001,0002,0965.2,+09.8,054,0118,1712803738,58.66 42,0002,0003,0965.2,+09.8,054,0123,1712804038,58.647 42,0001,0002,0965.2,+09.8,054,0111,1712804338,58.634 42,0002,0003,0965.3,+09.8,054,0112,1712804638,58.641 40,0001,0002,0965.3,+09.8,054,0125,1712804938,58.636 47,0001,0002,0965.6,+09.6,054,0107,1712805838,58.686 40,0002,0003,0965.6,+09.5,053,0109,1712806138,58.781 37,0001,0002,0966.1,+09.4,054,0130,1712806438,58.79 42,0000,0001,0965.9,+09.4,055,0106,1712806738,58.777 42,0002,0003,0965.7,+09.3,054,0111,1712807038,58.734 45,0002,0003,0965.8,+09.3,055,0108,1712807638,58.748 42,0002,0003,0966.4,+09.3,056,0116,1712808838,58.731 45,0001,0002,0966.2,+09.3,057,0123,1712809138,58.722 42,0001,0002,0966.5,+09.3,056,0105,1712809438,58.773 45,0002,0003,0966.6,+09.3,056,0132,1712809738,58.874 42,0001,0002,0966.4,+09.4,056,0118,1712810038,58.868 45,0001,0002,0966.6,+09.4,055,0117,1712810338,58.855 40,0001,0002,0966.5,+09.5,056,0104,1712810638,58.854 42,0001,0002,0966.8,+09.5,057,0115,1712810938,58.849 42,0001,0002,0966.6,+09.5,057,0105,1712811238,58.848 42,0002,0003,0966.6,+09.7,057,0124,1712811538,58.835 40,0002,0003,0966.6,+09.7,057,0116,1712811838,58.842 42,0001,0002,0966.6,+09.7,058,0114,1712812138,58.829 42,0001,0002,0966.7,+10.1,058,0098,1712812438,58.836 42,0004,0006,0967.1,+10.4,058,0106,1712812738,58.823 42,0003,0005,0966.9,+10.6,060,0110,1712813038,58.873 40,0002,0003,0967.0,+10.7,059,0091,1712813338,58.954 37,0001,0002,0967.1,+10.9,060,0103,1712813638,58.96 45,0002,0003,0966.9,+11.0,059,0117,1712813938,58.949 40,0002,0003,0967.4,+11.5,057,0117,1712814238,58.914 42,0002,0003,0967.1,+11.7,057,0118,1712814538,58.941 42,0002,0003,0967.0,+11.7,057,0107,1712814838,58.93 42,0003,0005,0967.5,+12.4,054,0117,1712815438,58.904 45,0003,0005,0967.1,+12.8,052,0116,1712815738,58.909 42,0002,0003,0967.6,+12.8,054,0112,1712816338,58.883 40,0004,0006,0967.5,+13.1,054,0124,1712816939,59.033 42,0002,0003,0967.8,+13.3,052,0101,1712817239,59.04 42,0006,0008,0967.6,+13.0,054,0111,1712817539,59.027 42,0003,0005,0967.8,+13.3,052,0120,1712817839,59.011 40,0003,0005,0967.9,+13.6,051,0106,1712818139,59.011 47,0002,0003,0968.2,+13.9,048,0124,1712819039,59.189 42,0003,0005,0968.0,+14.1,043,0111,1712819338,58.97 42,0006,0008,0968.3,+14.3,044,0098,1712819638,58.983 42,0003,0005,0968.2,+14.6,044,0113,1712819938,58.939 42,0002,0003,0968.4,+15.2,046,0108,1712820839,59.099 42,0002,0003,0968.4,+15.0,046,0102,1712821139,59.086 47,0002,0003,0968.2,+15.4,044,0102,1712821439,59.093 40,0003,0005,0968.5,+16.0,044,0115,1712821739,59.083 45,0002,0003,0968.4,+15.7,044,0127,1712822039,59.066 35,0003,0005,0968.3,+15.8,044,0124,1712822339,59.073 45,0003,0005,0968.8,+16.1,042,0124,1712822939,59.055 42,0003,0005,0968.5,+16.3,042,0112,1712823239,59.034 49,0003,0005,0968.8,+16.5,038,0102,1712824139,59.371 42,0007,0010,0968.6,+16.7,038,0104,1712824439,59.146 40,0002,0003,0968.7,+16.9,038,0132,1712824739,59.153 35,0003,0005,0968.4,+17.0,036,0104,1712825039,59.152 45,0003,0005,0968.6,+17.0,037,0097,1712825339,59.126 42,0002,0003,0968.9,+16.9,036,0108,1712825639,59.146 45,0004,0006,0968.8,+17.2,037,0126,1712825942,2.06 40,0003,0005,0968.9,+17.2,039,0115,1712826239,59.13 42,0003,0005,0968.8,+17.2,037,0099,1712826539,59.128 45,0004,0006,0968.4,+18.2,034,0110,1712827739,59.259 40,0002,0003,0968.6,+18.3,034,0107,1712828339,59.253 40,0004,0006,0968.9,+18.7,032,0125,1712829539,59.229 30,0003,0005,0968.6,+19.5,029,0116,1712830739,59.156 37,0002,0003,0968.8,+19.2,029,0104,1712831039,59.224 40,0002,0003,0968.7,+19.4,029,0121,1712831339,59.306 45,0008,0011,0968.6,+19.3,029,0108,1712831639,59.319 40,0004,0006,0968.9,+19.3,028,0091,1712831939,59.305 35,0005,0007,0968.7,+19.4,029,0096,1712832239,59.292 42,0004,0006,0968.5,+19.4,029,0120,1712832839,59.286 40,0003,0005,0968.7,+19.7,029,0106,1712833139,59.273 42,0003,0005,0969.1,+20.1,027,0121,1712833439,59.28 35,0002,0003,0968.7,+19.8,026,0124,1712834039,59.236 47,0003,0005,0968.8,+19.9,027,0102,1712834939,59.393 42,0004,0006,0968.9,+20.3,029,0098,1712835539,59.368 42,0003,0005,0968.4,+20.4,029,0126,1712836139,59.361 42,0003,0005,0968.4,+20.5,028,0107,1712836439,59.324 40,0002,0003,0968.5,+20.3,027,0114,1712836739,59.335 35,0002,0003,0968.3,+20.4,029,0122,1712837039,59.317 42,0002,0003,0968.4,+20.6,026,0111,1712837339,59.331 47,0003,0005,0968.2,+20.6,026,0107,1712838239,59.367 45,0002,0003,0967.9,+20.6,026,0101,1712839139,59.43 40,0003,0005,0967.9,+20.7,028,0113,1712839739,59.421 37,0002,0003,0967.9,+20.9,026,0121,1712840039,59.411 45,0003,0005,0967.8,+20.2,028,0104,1712841539,59.391 37,0003,0005,0967.9,+20.2,029,0102,1712841839,59.427 40,0002,0003,0967.7,+20.8,029,0117,1712842139,59.534 45,0004,0006,0967.9,+20.2,030,0100,1712842439,59.529 33,0002,0003,0968.1,+20.5,029,0109,1712843039,59.496 35,0002,0003,0967.7,+20.4,029,0105,1712843339,59.502 40,0004,0006,0967.9,+20.4,030,0102,1712843639,59.488 37,0003,0005,0967.9,+20.3,031,0126,1712843939,59.495 40,0003,0005,0968.1,+20.3,031,0095,1712844839,59.441 40,0003,0005,0967.6,+20.4,029,0103,1712845139,59.445 42,0003,0005,0967.5,+20.5,030,0107,1712845439,59.506 40,0004,0006,0967.5,+20.4,031,0110,1712846039,59.582 40,0002,0003,0967.7,+20.2,030,0111,1712846339,59.577 47,0003,0005,0967.9,+20.2,030,0115,1712846639,59.574 37,0003,0005,0967.9,+20.0,031,0103,1712846939,59.569 42,0003,0005,0968.1,+20.0,030,0122,1712847839,59.53 37,0002,0003,0968.2,+19.7,032,0122,1712848139,59.537 35,0003,0005,0967.7,+19.8,032,0104,1712848439,59.523 49,0003,0005,0967.6,+19.4,033,0120,1712849339,59.832 42,0004,0006,0967.9,+19.3,035,0097,1712849639,59.638 42,0005,0007,0968.0,+19.4,035,0106,1712849939,59.625 40,0004,0006,0968.2,+19.2,035,0101,1712850239,59.64 42,0005,0007,0968.1,+19.2,034,0127,1712850539,59.619 37,0004,0006,0968.0,+19.2,033,0120,1712850839,59.608 42,0006,0008,0968.1,+18.8,036,0126,1712851139,59.623 40,0007,0010,0968.3,+18.8,034,0105,1712851739,59.587 45,0006,0008,0968.3,+18.5,034,0106,1712852339,59.57 40,0004,0006,0968.2,+18.5,034,0109,1712852639,59.607 42,0006,0008,0968.1,+18.7,033,0102,1712852939,59.69 40,0004,0006,0968.3,+18.4,034,0108,1712853239,59.698 42,0005,0007,0968.0,+18.2,034,0098,1712853539,59.704 42,0004,0006,0968.2,+18.2,034,0106,1712853839,59.692 40,0004,0006,0968.2,+17.9,035,0100,1712854139,59.679 42,0006,0008,0968.0,+17.8,035,0110,1712854439,59.685 42,0004,0006,0968.3,+17.7,035,0133,1712854739,59.672 40,0009,0012,0968.2,+17.5,036,0110,1712855039,59.66 42,0004,0006,0968.4,+17.3,036,0131,1712855339,59.646 42,0004,0006,0968.5,+17.0,037,0116,1712855639,59.815 45,0003,0005,0968.4,+16.8,037,0112,1712855939,59.82 40,0009,0012,0968.7,+16.8,038,0105,1712856239,59.699 42,0005,0007,0968.5,+16.8,038,0107,1712856539,59.97 40,0004,0006,0968.6,+16.3,039,0123,1712857739,59.946 42,0004,0006,0968.6,+16.2,040,0091,1712858039,59.945 40,0005,0007,0968.8,+16.0,040,0101,1712858339,59.713 40,0004,0006,0968.7,+16.0,040,0105,1712858639,59.918 42,0003,0005,0969.0,+15.9,040,0102,1712858939,59.906 40,0004,0006,0968.8,+16.0,041,0114,1712859239,59.72 42,0005,0007,0968.9,+15.8,041,0105,1712859539,59.899 42,0005,0007,0968.7,+15.7,041,0097,1712859839,59.738 42,0004,0006,0969.1,+15.9,041,0133,1712860139,59.871 42,0005,0007,0969.0,+15.7,041,0110,1712860439,59.86 40,0009,0012,0969.1,+15.5,042,0136,1712860739,59.845 37,0005,0007,0968.9,+15.7,042,0118,1712861039,59.832 37,0004,0006,0969.3,+15.5,042,0134,1712861339,59.839 40,0005,0007,0969.1,+15.3,043,0106,1712861639,59.828 40,0004,0006,0969.1,+15.4,043,0123,1712861939,59.792 40,0007,0010,0968.8,+15.3,043,0122,1712862239,59.792 40,0004,0006,0968.9,+15.3,043,0092,1712862539,59.814 37,0005,0007,0969.1,+15.5,043,0104,1712862839,59.793 42,0003,0005,0968.9,+15.4,043,0120,1712863439,59.823 42,0006,0008,0969.1,+15.4,043,0100,1712863739,59.932 37,0009,0012,0969.0,+15.4,043,0114,1712864039,59.919 40,0005,0007,0969.3,+15.3,044,0109,1712864339,59.934 40,0006,0008,0969.2,+15.0,045,0107,1712864939,59.92 40,0006,0008,0969.2,+14.9,046,0097,1712865239,59.907 40,0006,0008,0969.1,+14.7,047,0108,1712865539,59.894 45,0005,0007,0969.1,+14.7,046,0107,1712865839,59.882 40,0006,0008,0969.2,+14.6,046,0113,1712866139,59.867 40,0005,0007,0969.5,+14.6,047,0125,1712866439,59.884 40,0004,0006,0969.2,+14.4,047,0126,1712867039,59.912 40,0005,0007,0969.1,+14.3,047,0126,1712867340,0.021 42,0010,0013,0969.2,+14.3,046,0125,1712867639,59.982 40,0005,0007,0969.3,+14.2,047,0107,1712867939,59.974 40,0006,0008,0969.2,+14.2,047,0119,1712868240,0.003 40,0006,0008,0969.4,+14.1,048,0117,1712868540,0.169 37,0005,0007,0969.4,+14.1,049,0113,1712868840,0.137 40,0006,0008,0969.4,+14.0,047,0126,1712869140,0.145 45,0005,0007,0969.8,+13.9,048,0121,1712869440,0.161 45,0006,0008,0969.6,+13.8,048,0106,1712869739,59.945 47,0008,0011,0969.4,+13.7,049,0115,1712870040,0.132 42,0005,0007,0969.5,+13.7,049,0117,1712870340,0.107 42,0006,0008,0969.5,+13.6,049,0099,1712870640,0.185 42,0005,0007,0969.6,+13.5,050,0119,1712870940,0.27 37,0005,0007,0969.5,+13.3,050,0107,1712871240,0.247 47,0007,0010,0969.3,+13.4,050,0104,1712871540,0.064 42,0006,0008,0969.4,+13.3,051,0133,1712871840,0.252 40,0004,0006,0969.3,+13.2,050,0123,1712872140,0.066 42,0004,0006,0969.4,+13.3,050,0101,1712872440,0.065 40,0005,0007,0969.6,+13.2,051,0103,1712872740,0.032 42,0009,0012,0969.5,+13.1,051,0114,1712873040,0.019 45,0006,0008,0969.7,+13.1,052,0116,1712873940,0.02 45,0005,0007,0969.6,+13.0,051,0109,1712874240,0.042 47,0006,0008,0969.5,+13.0,052,0118,1712874540,0.151 45,0007,0010,0969.3,+12.9,051,0095,1712874840,0.338 45,0005,0007,0969.3,+12.9,052,0103,1712875140,0.317 45,0009,0012,0969.4,+12.9,052,0097,1712875440,0.133 45,0005,0007,0969.4,+12.8,052,0110,1712875740,0.14 47,0008,0011,0969.3,+12.8,052,0110,1712876040,0.125 42,0005,0007,0969.3,+12.7,053,0118,1712876340,0.132 42,0007,0010,0969.5,+12.7,053,0096,1712876640,0.12 40,0006,0008,0969.6,+12.7,053,0124,1712876940,0.106 40,0005,0007,0969.7,+12.7,053,0121,1712877540,0.1 40,0004,0006,0969.7,+12.7,053,0128,1712877840,0.149 42,0007,0010,0969.7,+12.7,053,0088,1712878140,0.231 40,0005,0007,0969.4,+12.6,053,0107,1712878440,0.241 42,0007,0010,0969.4,+12.6,053,0131,1712878740,0.233 45,0006,0008,0969.4,+12.5,053,0104,1712879040,0.42 47,0006,0008,0969.4,+12.1,056,0118,1712879940,0.215 47,0006,0008,0969.3,+12.1,055,0113,1712880240,0.2 42,0006,0008,0969.4,+12.1,055,0114,1712880540,0.207 40,0005,0007,0969.7,+12.0,056,0124,1712881140,0.167 47,0006,0008,0969.3,+12.1,056,0109,1712881440,0.225 37,0005,0007,0969.8,+12.0,056,0106,1712882040,0.318 45,0006,0008,0969.5,+12.0,056,0109,1712882340,0.305 45,0005,0007,0969.5,+12.0,056,0106,1712882640,0.311 49,0009,0012,0969.7,+12.0,056,0113,1712882940,0.298 40,0004,0006,0969.6,+11.9,057,0108,1712883540,0.292 45,0007,0010,0969.6,+11.9,057,0119,1712883840,0.279 40,0005,0007,0969.5,+12.0,056,0111,1712884140,0.287 42,0006,0008,0969.6,+11.9,057,0106,1712884440,0.244 45,0005,0007,0969.7,+11.8,057,0140,1712884740,0.268 40,0004,0006,0969.4,+11.9,057,0111,1712885040,0.324 45,0007,0010,0969.5,+11.9,057,0121,1712885640,0.386 49,0005,0007,0969.5,+11.9,057,0119,1712885940,0.404 45,0006,0008,0969.4,+11.9,058,0110,1712886240,0.391 47,0006,0008,0969.3,+11.9,058,0100,1712886540,0.398 40,0006,0008,0969.3,+12.0,058,0122,1712886840,0.365 45,0006,0008,0969.4,+11.9,058,0121,1712887140,0.374 35,0007,0010,0969.6,+11.9,058,0101,1712887440,0.379 40,0005,0007,0969.3,+12.0,057,0118,1712888040,0.36 40,0008,0011,0969.4,+12.0,058,0099,1712888340,0.359 47,0005,0007,0969.3,+12.1,058,0119,1712888640,0.403 35,0005,0007,0969.5,+12.2,057,0128,1712888940,0.489 42,0005,0007,0969.6,+12.2,057,0115,1712889240,0.496 42,0005,0007,0969.3,+12.2,058,0122,1712889540,0.465 45,0006,0008,0969.5,+12.1,058,0098,1712889840,0.47 45,0004,0006,0969.7,+12.0,058,0108,1712890140,0.457 42,0007,0010,0969.6,+11.9,059,0116,1712890440,0.444 42,0006,0008,0969.6,+11.9,058,0110,1712890740,0.459 42,0006,0008,0969.6,+11.9,059,0112,1712891040,0.438 45,0005,0007,0969.7,+11.8,059,0140,1712891340,0.444 37,0006,0008,0969.5,+11.7,060,0111,1712891640,0.408 42,0005,0007,0969.8,+11.6,060,0146,1712891940,0.42 40,0007,0010,0969.7,+11.6,060,0103,1712892240,0.49 42,0006,0008,0969.8,+11.7,060,0110,1712892840,0.576 42,0005,0007,0970.0,+11.7,060,0105,1712893140,0.563 40,0006,0008,0969.8,+11.6,061,0087,1712894040,0.543 40,0007,0010,0969.9,+11.7,061,0105,1712894340,0.55 45,0005,0007,0969.8,+11.7,061,0128,1712894640,0.549 42,0006,0008,0970.2,+11.6,061,0119,1712894940,0.544 45,0008,0011,0970.0,+11.6,061,0124,1712895240,0.531 40,0006,0008,0970.5,+11.5,062,0126,1712895540,0.526 40,0006,0008,0970.2,+11.5,062,0110,1712895840,0.562 40,0006,0008,0970.4,+11.5,062,0119,1712896140,0.677 40,0006,0008,0970.2,+11.7,061,0130,1712896440,0.664 42,0007,0010,0970.1,+11.7,061,0105,1712896740,0.643 40,0005,0007,0970.5,+12.0,061,0118,1712897340,0.62 40,0006,0008,0970.5,+12.2,062,0112,1712897640,0.625 40,0005,0007,0970.4,+12.3,061,0110,1712897940,0.63 40,0006,0008,0970.7,+12.4,061,0123,1712898240,0.618 42,0006,0008,0970.4,+12.5,062,0118,1712898540,0.787 40,0007,0010,0970.4,+12.7,062,0112,1712898840,0.614 40,0007,0010,0970.5,+12.8,062,0131,1712899140,0.601 40,0004,0006,0970.7,+12.9,062,0111,1712899440,0.647 40,0005,0007,0970.5,+13.0,062,0097,1712899740,0.752 40,0005,0007,0970.3,+13.1,063,0114,1712900040,0.738 37,0007,0010,0970.4,+13.2,063,0119,1712900340,0.727 37,0004,0006,0970.4,+13.2,063,0116,1712900640,0.736 40,0008,0011,0970.4,+13.5,064,0101,1712901240,0.726 40,0005,0007,0970.2,+13.7,063,0130,1712901540,0.693 40,0006,0008,0970.1,+14.1,061,0115,1712902140,0.706 37,0006,0008,0970.3,+14.4,057,0099,1712902440,0.693 40,0004,0006,0970.3,+14.7,058,0131,1712902740,0.68 37,0005,0007,0970.3,+15.3,054,0128,1712903040,0.724 37,0005,0007,0970.2,+14.9,057,0106,1712903340,0.832 40,0007,0010,0970.4,+15.9,048,0114,1712903640,0.82 40,0005,0007,0970.6,+15.8,055,0108,1712903940,0.805 42,0004,0006,0970.5,+15.8,056,0130,1712904240,0.794 40,0007,0010,0970.3,+16.0,056,0133,1712904540,0.799 42,0006,0008,0970.3,+15.8,058,0143,1712904840,0.786 42,0007,0010,0970.6,+15.9,059,0095,1712905140,0.772 42,0007,0010,0970.3,+16.0,057,0113,1712905440,0.747 40,0006,0008,0970.7,+16.6,054,0120,1712906040,0.734 45,0005,0007,0970.5,+16.6,053,0119,1712906340,0.737 42,0004,0006,0970.5,+16.9,050,0128,1712906940,0.88 37,0005,0007,0970.3,+16.8,050,0133,1712907240,0.873 42,0005,0007,0970.4,+17.8,042,0110,1712907540,0.859 33,0004,0006,0970.5,+17.8,041,0121,1712907840,0.853 42,0004,0006,0970.4,+17.6,044,0116,1712908140,0.871 45,0005,0007,0970.4,+17.7,044,0102,1712908440,0.855 42,0005,0007,0970.2,+18.1,042,0123,1712908740,0.824 42,0004,0006,0970.5,+18.0,045,0097,1712909040,0.833 40,0004,0006,0970.1,+18.1,047,0114,1712909340,0.81 42,0004,0006,0970.1,+18.3,043,0118,1712909940,0.799 40,0004,0006,0970.0,+18.3,043,0115,1712910240,0.854 42,0005,0007,0970.3,+18.4,042,0116,1712910840,0.947 42,0005,0007,0970.1,+18.5,042,0123,1712911140,0.927 37,0005,0007,0970.0,+18.9,040,0109,1712911440,0.919 42,0008,0011,0970.2,+18.8,043,0099,1712911740,0.921 42,0004,0006,0970.2,+18.7,043,0115,1712912040,0.917 45,0005,0007,0970.1,+18.9,041,0124,1712912340,0.91 42,0004,0006,0970.1,+19.1,040,0110,1712912640,0.905 40,0004,0006,0969.9,+19.2,039,0093,1712912940,0.885 42,0005,0007,0970.0,+19.3,038,0149,1712913240,0.882 42,0009,0012,0970.3,+19.5,034,0118,1712913540,0.873 45,0004,0006,0969.8,+19.6,036,0109,1712913840,0.943 49,0003,0005,0969.9,+19.2,040,0117,1712914141,1.012 45,0005,0007,0969.7,+19.6,038,0103,1712914441,1.009 45,0006,0008,0969.8,+20.0,037,0134,1712914740,0.996 42,0006,0008,0969.7,+20.0,038,0109,1712915640,0.978 33,0005,0007,0969.7,+19.9,039,0118,1712916240,0.974 40,0004,0006,0969.4,+20.2,039,0107,1712916840,0.975 45,0006,0008,0969.5,+20.0,040,0107,1712917140,0.945 40,0004,0006,0969.6,+20.1,039,0108,1712917440,0.998 37,0005,0007,0969.6,+20.5,038,0123,1712917741,1.087 42,0005,0007,0969.5,+20.5,038,0125,1712918041,1.088 42,0005,0007,0969.3,+20.7,038,0113,1712918641,1.068 42,0004,0006,0969.6,+20.7,039,0112,1712918941,1.064 42,0007,0010,0969.3,+20.5,038,0133,1712919241,1.054 40,0006,0008,0969.3,+20.7,040,0133,1712919541,1.048 40,0004,0006,0969.4,+20.6,041,0115,1712919841,1.037 35,0004,0006,0969.3,+21.1,038,0129,1712920441,1.022 47,0005,0007,0969.3,+21.3,039,0132,1712921941,1.154 42,0004,0006,0969.0,+21.2,040,0101,1712922241,1.126 42,0009,0012,0968.9,+21.3,036,0108,1712922541,1.117 40,0005,0007,0968.8,+21.1,039,0134,1712922841,1.111 45,0004,0006,0968.8,+21.3,039,0102,1712923141,1.106 42,0005,0007,0969.0,+21.0,039,0111,1712923441,1.115 42,0004,0006,0969.0,+21.5,039,0111,1712923741,1.098 42,0007,0010,0969.0,+21.4,039,0106,1712924041,1.074 40,0007,0010,0968.9,+21.4,037,0116,1712924341,1.076 47,0005,0007,0968.8,+21.3,037,0118,1712924641,1.12 40,0008,0011,0968.5,+21.5,038,0105,1712924941,1.217 40,0005,0007,0968.5,+21.5,037,0098,1712925241,1.21 45,0006,0008,0968.4,+21.5,038,0108,1712925541,1.194 42,0004,0006,0968.2,+21.2,037,0111,1712925841,1.202 42,0006,0008,0968.1,+21.1,038,0119,1712926741,1.168 42,0006,0008,0968.2,+21.1,038,0114,1712927041,1.172 45,0007,0010,0968.2,+21.5,037,0117,1712927341,1.16 40,0005,0007,0968.1,+21.1,039,0107,1712927941,1.145 42,0007,0010,0967.9,+21.2,038,0121,1712928241,1.191 40,0005,0007,0968.0,+21.1,039,0105,1712928541,1.278 42,0006,0008,0967.8,+21.2,038,0115,1712928841,1.274 42,0007,0010,0967.8,+21.3,039,0100,1712929141,1.27 40,0005,0007,0967.8,+21.3,039,0096,1712929441,1.26 45,0005,0007,0967.7,+21.7,038,0112,1712929741,1.246 40,0005,0007,0967.9,+21.3,038,0137,1712930341,1.228 45,0006,0008,0967.7,+21.3,040,0130,1712931241,1.218 42,0006,0008,0967.7,+21.3,039,0116,1712931841,1.267 37,0005,0007,0967.7,+20.9,039,0131,1712932741,1.345 25,0005,0007,0967.3,+20.9,042,0106,1712933041,1.32 42,0006,0008,0967.4,+21.2,039,0142,1712933641,1.314 42,0007,0010,0967.2,+20.3,041,0103,1712935441,1.321 40,0005,0007,0967.3,+20.3,041,0105,1712936041,1.412 40,0005,0007,0967.2,+20.2,041,0118,1712936341,1.421 40,0004,0006,0966.9,+20.1,042,0119,1712936641,1.394 42,0004,0006,0966.9,+19.7,043,0107,1712937541,1.363 35,0005,0007,0966.9,+19.3,044,0105,1712938141,1.347 40,0005,0007,0967.2,+19.2,044,0116,1712938441,1.335 40,0005,0007,0967.0,+19.1,045,0124,1712938741,1.333 40,0004,0006,0966.9,+18.6,046,0108,1712939341,1.477 40,0006,0008,0966.9,+18.5,046,0114,1712939641,1.482 40,0005,0007,0967.4,+18.5,046,0100,1712939941,1.489 40,0004,0006,0967.1,+18.4,046,0105,1712940241,1.458 40,0006,0008,0967.1,+18.2,046,0121,1712940541,1.437 40,0005,0007,0967.1,+18.0,048,0119,1712941141,1.436 40,0004,0006,0967.0,+17.9,047,0118,1712941441,1.419 40,0005,0007,0967.3,+17.7,047,0114,1712941741,1.422 40,0005,0007,0967.2,+17.8,047,0118,1712942341,1.395 40,0006,0008,0967.0,+17.7,047,0113,1712942641,1.458 40,0006,0008,0967.4,+17.3,047,0149,1712942941,1.553 40,0005,0007,0967.1,+17.4,048,0104,1712943241,1.54 40,0004,0006,0967.4,+17.4,048,0105,1712943541,1.525 40,0004,0006,0967.4,+17.3,048,0130,1712943841,1.522 37,0004,0006,0967.1,+17.1,048,0106,1712944141,1.518 37,0005,0007,0967.0,+17.2,048,0121,1712944441,1.516 40,0006,0008,0967.3,+17.2,048,0107,1712944741,1.505 40,0004,0006,0967.2,+17.2,050,0114,1712945341,1.488 40,0005,0007,0967.3,+16.9,050,0111,1712945641,1.483 40,0006,0008,0967.2,+16.8,050,0120,1712945941,1.475 40,0008,0011,0967.3,+17.0,050,0108,1712946241,1.526 37,0008,0011,0967.2,+16.8,050,0135,1712946541,1.616 37,0005,0007,0967.1,+16.7,051,0124,1712946841,1.603 42,0007,0010,0967.2,+16.6,051,0113,1712947141,1.604 35,0007,0010,0967.4,+16.6,051,0119,1712947441,1.594 40,0005,0007,0967.3,+16.5,052,0105,1712947741,1.596 37,0004,0006,0967.3,+16.5,052,0111,1712948041,1.783 42,0007,0010,0967.5,+16.5,052,0136,1712948641,1.562 40,0005,0007,0967.2,+16.4,053,0107,1712948941,1.553 47,0009,0012,0967.4,+16.4,052,0102,1712949241,1.548 40,0007,0010,0967.6,+16.3,053,0122,1712949541,1.542 40,0004,0006,0967.7,+16.2,053,0118,1712949841,1.598 42,0009,0012,0967.4,+16.2,053,0110,1712950441,1.687 42,0006,0008,0967.2,+16.1,053,0101,1712950741,1.694 45,0007,0010,0967.3,+16.0,054,0117,1712951341,1.665 42,0006,0008,0967.7,+16.0,054,0110,1712951641,1.653 45,0009,0012,0967.7,+15.9,054,0100,1712951941,1.638 45,0006,0008,0967.4,+15.8,054,0100,1712952241,1.634 45,0009,0012,0967.6,+15.9,054,0121,1712952541,1.636 42,0006,0008,0967.4,+15.8,054,0106,1712952841,1.823 47,0008,0011,0967.4,+15.8,054,0124,1712953141,1.806 45,0008,0011,0967.4,+15.7,054,0122,1712953441,1.864 42,0006,0008,0967.6,+15.7,055,0105,1712953741,1.754 45,0007,0010,0967.4,+15.6,054,0116,1712954041,1.75 37,0008,0011,0967.5,+15.6,055,0130,1712954341,1.764 47,0007,0010,0967.7,+15.5,055,0107,1712954941,1.731 37,0007,0010,0967.5,+15.5,055,0129,1712955241,1.739 47,0006,0008,0967.5,+15.5,055,0098,1712955541,1.727 47,0008,0011,0967.5,+15.5,055,0111,1712955841,1.72 40,0007,0010,0967.6,+15.6,054,0104,1712956141,1.705 40,0008,0011,0967.8,+15.5,055,0110,1712956441,1.704 47,0006,0008,0967.6,+15.6,054,0118,1712956741,1.689 45,0007,0010,0967.6,+15.6,055,0124,1712957041,1.738 40,0007,0010,0967.8,+15.6,054,0115,1712957641,1.826 40,0007,0010,0967.6,+15.5,055,0124,1712958241,1.814 45,0007,0010,0967.6,+15.6,054,0110,1712958541,1.817 42,0005,0007,0967.8,+15.6,054,0114,1712958841,1.8 47,0010,0013,0967.8,+15.6,054,0129,1712959141,1.8 42,0011,0015,0967.6,+15.4,055,0106,1712959441,1.783 42,0007,0010,0967.9,+15.0,056,0115,1712959741,1.774 40,0006,0008,0967.8,+14.7,058,0111,1712960041,1.774 42,0007,0010,0967.5,+14.6,057,0126,1712960341,1.769 42,0006,0008,0968.0,+14.6,058,0113,1712960641,1.825 45,0006,0008,0967.8,+14.5,058,0130,1712960941,1.919 40,0007,0010,0967.7,+14.3,059,0108,1712961241,1.912 42,0007,0010,0967.6,+14.3,059,0118,1712961541,1.91 45,0006,0008,0967.7,+14.3,059,0118,1712961841,1.896 45,0008,0011,0967.9,+14.4,059,0119,1712962441,1.887 42,0008,0011,0967.7,+14.4,059,0121,1712962741,1.886 42,0007,0010,0967.9,+14.5,059,0124,1712963041,1.871 45,0008,0011,0967.5,+14.7,058,0120,1712963341,1.86 45,0010,0013,0967.6,+14.7,058,0102,1712963641,1.845 45,0006,0008,0967.6,+14.7,058,0122,1712963941,1.834 45,0008,0011,0967.4,+14.6,059,0100,1712964241,1.898 45,0009,0012,0967.3,+14.6,059,0110,1712964542,2.003 40,0008,0011,0967.4,+14.6,059,0108,1712964841,1.984 42,0007,0010,0967.2,+14.6,059,0143,1712965141,1.977 40,0005,0007,0967.5,+14.6,059,0103,1712965441,1.993 42,0006,0008,0967.2,+14.6,059,0122,1712965742,2.159 42,0006,0008,0967.4,+14.8,058,0111,1712966041,1.969 49,0008,0011,0967.1,+14.8,059,0108,1712966342,2.153 40,0007,0010,0967.1,+14.8,059,0098,1712966641,1.96 42,0008,0011,0967.6,+14.7,059,0107,1712966941,1.948 47,0007,0010,0967.3,+14.7,060,0110,1712967241,1.954 45,0007,0010,0967.5,+14.7,060,0105,1712967541,1.943 45,0006,0008,0967.4,+14.6,060,0125,1712967841,1.985 42,0006,0008,0967.2,+14.5,060,0129,1712968142,2.091 42,0011,0015,0967.3,+14.5,060,0114,1712968442,2.082 40,0006,0008,0967.1,+14.5,061,0109,1712969042,2.072 45,0007,0010,0967.3,+14.5,061,0124,1712969342,2.067 47,0009,0012,0967.1,+14.4,061,0105,1712969642,2.033 42,0007,0010,0967.0,+14.4,061,0107,1712969942,2.069 42,0005,0007,0967.2,+14.4,061,0124,1712970242,2.037 42,0008,0011,0967.1,+14.4,061,0098,1712970542,2.037 37,0007,0010,0967.0,+14.4,061,0110,1712970842,2.022 45,0007,0010,0967.1,+14.5,060,0129,1712971142,2.001 40,0006,0008,0967.1,+14.5,061,0108,1712971442,2.065 42,0006,0008,0967.2,+14.5,060,0105,1712972042,2.16 40,0006,0008,0967.2,+14.5,060,0098,1712972342,2.145 42,0006,0008,0967.1,+14.5,060,0130,1712972642,2.153 45,0006,0008,0966.9,+14.4,061,0123,1712972942,2.139 45,0007,0010,0966.6,+14.3,061,0110,1712973242,2.142 45,0008,0011,0966.6,+14.3,061,0122,1712973542,2.112 42,0007,0010,0966.6,+14.2,061,0115,1712973842,2.1 45,0006,0008,0966.8,+14.2,062,0134,1712974142,2.115 45,0006,0008,0966.9,+14.1,062,0131,1712974442,2.093 42,0008,0011,0967.1,+14.0,062,0114,1712974742,2.09 47,0006,0008,0966.9,+14.0,062,0135,1712975342,2.231 45,0007,0010,0966.8,+13.9,062,0098,1712975642,2.238 45,0007,0010,0967.0,+13.8,062,0117,1712975942,2.225 45,0007,0010,0966.9,+14.1,062,0111,1712976242,2.212 47,0005,0007,0967.1,+14.4,062,0100,1712976542,2.198 47,0007,0010,0967.0,+14.4,062,0106,1712976842,2.206 45,0006,0008,0967.0,+14.4,061,0125,1712977142,2.213 45,0006,0008,0967.0,+13.9,063,0108,1712978342,2.182 45,0007,0010,0967.1,+13.9,063,0128,1712978642,2.225 45,0007,0010,0967.1,+13.7,063,0123,1712978942,2.312 45,0005,0007,0967.0,+13.6,064,0125,1712979242,2.298 45,0006,0008,0966.9,+13.6,064,0105,1712979542,2.307 42,0005,0007,0967.1,+13.7,064,0119,1712979842,2.294 45,0005,0007,0967.1,+14.0,063,0104,1712980142,2.301 42,0004,0006,0967.4,+14.2,062,0111,1712980442,2.268 45,0006,0008,0967.2,+14.6,061,0123,1712980742,2.281 42,0005,0007,0967.3,+15.1,058,0123,1712981042,2.249 45,0007,0010,0967.0,+15.3,058,0123,1712981342,2.269 42,0007,0010,0967.1,+15.3,058,0117,1712981642,2.235 45,0004,0006,0967.2,+15.5,057,0107,1712981942,2.228 42,0005,0007,0967.4,+15.5,058,0120,1712982242,2.287 42,0007,0010,0967.1,+15.4,058,0137,1712982542,2.392 42,0006,0008,0967.6,+15.5,058,0117,1712982842,2.382 45,0004,0006,0967.4,+15.8,057,0127,1712983442,2.382 45,0008,0011,0967.6,+15.8,058,0109,1712983742,2.368 47,0008,0011,0967.4,+15.8,058,0119,1712984042,2.349 45,0006,0008,0967.4,+16.2,056,0123,1712984342,2.354 49,0007,0010,0967.6,+16.1,057,0120,1712984642,2.349 45,0006,0008,0967.8,+16.1,057,0111,1712984942,2.332 42,0004,0006,0967.6,+16.2,056,0116,1712985242,2.315 42,0006,0008,0967.7,+16.3,056,0115,1712985542,2.324 45,0009,0012,0967.6,+16.2,057,0117,1712985842,2.367 47,0006,0008,0967.5,+16.2,057,0124,1712986142,2.452 47,0005,0007,0967.7,+16.3,056,0121,1712986442,2.432 42,0006,0008,0967.8,+16.7,055,0129,1712986742,2.446 45,0003,0005,0967.6,+16.6,056,0114,1712987042,2.433 40,0006,0008,0968.0,+16.7,056,0121,1712987342,2.449 42,0005,0007,0967.8,+17.0,055,0125,1712988542,2.416 35,0005,0007,0967.9,+17.2,055,0110,1712988842,2.417 37,0006,0008,0967.8,+17.2,055,0105,1712989142,2.401 37,0007,0010,0967.7,+17.4,055,0116,1712989442,2.448 37,0005,0007,0967.7,+17.4,054,0123,1712989742,2.535 42,0007,0010,0967.8,+17.1,054,0110,1712990042,2.54 40,0004,0006,0967.9,+17.0,055,0126,1712990342,2.535 35,0004,0006,0967.8,+17.4,053,0107,1712990642,2.521 40,0005,0007,0968.0,+17.3,053,0128,1712990942,2.5 37,0004,0006,0968.2,+17.3,054,0118,1712991242,2.489 33,0006,0008,0968.1,+17.5,054,0128,1712991542,2.48 42,0004,0006,0968.3,+17.7,052,0132,1712991842,2.483 42,0005,0007,0968.1,+17.9,052,0106,1712992142,2.642 42,0006,0008,0968.2,+17.7,051,0111,1712992442,2.455 45,0004,0006,0968.1,+17.9,052,0123,1712992742,2.462 42,0003,0005,0968.0,+17.8,053,0111,1712993042,2.509 35,0004,0006,0968.1,+18.0,052,0121,1712993342,2.794 40,0006,0008,0968.2,+18.1,051,0101,1712993642,2.607 35,0008,0011,0968.1,+18.0,051,0106,1712993942,2.602 37,0008,0011,0968.0,+18.3,051,0100,1712994242,2.593 33,0005,0007,0967.7,+18.9,049,0134,1712994542,2.58 35,0004,0006,0968.2,+18.4,050,0098,1712994842,2.567 37,0007,0010,0967.8,+18.5,051,0119,1712995142,2.562 33,0004,0006,0967.7,+19.0,048,0110,1712995442,2.569 37,0004,0006,0968.1,+19.2,048,0117,1712995742,2.521 37,0006,0008,0968.2,+19.2,049,0094,1712996042,2.534 45,0004,0006,0968.0,+18.7,048,0120,1712996342,2.523 42,0009,0012,0967.9,+19.2,048,0113,1712996642,2.566 42,0006,0008,0967.8,+19.5,047,0120,1712996942,2.666 40,0003,0005,0967.7,+19.2,048,0125,1712997242,2.66 40,0005,0007,0967.5,+19.3,048,0101,1712997542,2.665 40,0005,0007,0967.5,+19.6,046,0115,1712997842,2.633 40,0009,0012,0967.8,+19.4,046,0124,1712998142,2.649 40,0005,0007,0967.7,+19.4,047,0118,1712998442,2.62 42,0004,0006,0967.6,+19.9,045,0114,1712998742,2.633 45,0004,0006,0967.4,+19.9,045,0123,1712999042,2.591 45,0004,0006,0967.7,+20.1,043,0122,1712999942,2.601 35,0004,0006,0967.5,+20.4,042,0111,1713000242,2.645 45,0004,0006,0967.5,+20.1,043,0109,1713000542,2.731 45,0005,0007,0967.4,+20.3,041,0121,1713000842,2.712 40,0004,0006,0967.2,+20.0,043,0096,1713001142,2.707 42,0004,0006,0967.4,+19.9,046,0125,1713001442,2.712 49,0005,0007,0967.3,+20.3,042,0130,1713001742,2.898 42,0004,0006,0967.2,+20.3,042,0107,1713002042,2.685 40,0006,0008,0967.5,+20.5,043,0115,1713002342,2.9 40,0007,0010,0967.6,+20.5,042,0099,1713002942,2.666 42,0005,0007,0967.5,+20.3,043,0121,1713003242,2.676 42,0006,0008,0967.1,+20.6,042,0109,1713003842,2.705 40,0004,0006,0967.2,+20.8,043,0099,1713004142,2.812 40,0003,0005,0967.1,+21.0,043,0104,1713004442,2.785 42,0006,0008,0967.1,+20.9,042,0138,1713005042,2.792 42,0003,0005,0967.1,+21.0,042,0107,1713005342,2.759 40,0006,0008,0966.9,+20.9,043,0102,1713005642,2.766 35,0010,0013,0967.2,+20.8,043,0124,1713005942,2.753 30,0003,0005,0967.1,+21.0,042,0115,1713006242,2.76 37,0004,0006,0967.1,+21.1,042,0111,1713006542,2.747 35,0005,0007,0966.9,+21.0,043,0130,1713007442,2.786 37,0005,0007,0966.6,+21.2,041,0095,1713007742,2.873 37,0004,0006,0966.9,+21.2,041,0098,1713008042,2.837 45,0005,0007,0966.6,+21.3,041,0126,1713008342,2.854 33,0004,0006,0966.8,+21.2,040,0119,1713008942,2.839 37,0006,0008,0966.4,+21.2,041,0114,1713009242,2.835 37,0005,0007,0966.5,+21.5,040,0119,1713009542,2.841 33,0003,0005,0966.5,+21.5,039,0119,1713009842,2.8 40,0005,0007,0966.6,+21.5,040,0112,1713010142,2.807 42,0005,0007,0966.3,+21.6,040,0111,1713010442,2.785 40,0005,0007,0966.2,+21.5,039,0117,1713011042,2.854 40,0005,0007,0966.1,+21.5,038,0118,1713011642,2.929 42,0004,0006,0966.1,+21.6,037,0132,1713011942,2.93 42,0004,0006,0966.0,+21.5,036,0116,1713012242,2.908 42,0006,0008,0965.9,+21.6,035,0109,1713012542,2.931 42,0005,0007,0966.0,+21.4,035,0114,1713012842,2.894 35,0006,0008,0965.8,+21.7,034,0104,1713013142,2.895 35,0009,0012,0966.1,+21.6,034,0127,1713013442,2.866 37,0004,0006,0965.6,+21.5,036,0124,1713013742,2.889 40,0007,0010,0965.8,+21.4,037,0105,1713014342,2.863 35,0005,0007,0965.7,+21.6,036,0101,1713014642,2.936 42,0005,0007,0965.6,+21.8,036,0103,1713014942,2.981 40,0008,0011,0965.7,+21.7,037,0124,1713015242,2.98 37,0006,0008,0965.6,+21.8,037,0114,1713016142,2.981 35,0005,0007,0965.6,+21.5,037,0095,1713016742,2.954 37,0005,0007,0965.3,+21.7,039,0096,1713017342,2.956 37,0003,0005,0965.4,+21.6,038,0097,1713017643,3.115 40,0005,0007,0965.3,+21.3,040,0113,1713017942,2.932 45,0004,0006,0965.3,+21.3,037,0098,1713018242,2.967 37,0004,0006,0965.2,+21.0,039,0103,1713018543,3.261 33,0004,0006,0965.0,+20.6,038,0127,1713019143,3.232 33,0004,0006,0965.0,+20.7,037,0119,1713020343,3.014 37,0004,0006,0965.4,+20.5,038,0109,1713020643,3.021 42,0004,0006,0964.9,+20.3,038,0109,1713021243,3.003 40,0005,0007,0965.0,+20.0,039,0109,1713021543,3.182 40,0004,0006,0965.0,+20.1,038,0113,1713021843,3.046 37,0004,0006,0965.2,+20.3,038,0107,1713022143,3.331 42,0003,0005,0965.2,+20.4,038,0105,1713022443,3.318 40,0006,0008,0965.0,+20.2,040,0109,1713022743,3.285 37,0004,0006,0965.0,+20.3,040,0119,1713023043,3.112 37,0006,0008,0965.2,+20.0,041,0101,1713023343,3.307 40,0005,0007,0965.1,+19.3,045,0116,1713023943,3.093 42,0005,0007,0965.0,+19.3,046,0117,1713024243,3.088 37,0005,0007,0965.1,+19.7,043,0108,1713024543,3.05 40,0005,0007,0965.0,+19.3,046,0124,1713024843,3.054 42,0004,0006,0965.0,+19.1,046,0120,1713025143,3.241 42,0007,0010,0965.0,+19.1,045,0110,1713025443,3.264 45,0004,0006,0965.0,+19.1,043,0102,1713026043,3.378 42,0004,0006,0965.1,+18.8,044,0101,1713026643,3.38 42,0005,0007,0965.0,+18.4,045,0103,1713027243,3.346 42,0005,0007,0965.1,+18.1,047,0113,1713027543,3.352 45,0003,0005,0965.6,+17.5,048,0110,1713028143,3.326 47,0004,0006,0965.4,+17.3,048,0111,1713028743,3.3 42,0005,0007,0965.6,+17.2,049,0109,1713029043,3.166 45,0005,0007,0965.6,+17.2,049,0121,1713029343,3.271 45,0005,0007,0965.7,+17.0,050,0110,1713029643,3.258 45,0004,0006,0965.9,+17.0,050,0116,1713029943,3.414 42,0006,0008,0965.9,+17.0,051,0117,1713030243,3.432 45,0006,0008,0965.7,+17.0,051,0119,1713030543,3.42 45,0004,0006,0965.8,+17.0,051,0105,1713031143,3.412 45,0006,0008,0966.0,+16.9,051,0097,1713031743,3.408 45,0006,0008,0965.9,+17.0,050,0125,1713032343,3.2 42,0006,0008,0966.0,+17.0,051,0110,1713032643,3.461 42,0004,0006,0966.3,+17.2,051,0118,1713032943,3.505 45,0004,0006,0966.3,+17.1,051,0123,1713033243,3.52 42,0006,0008,0966.5,+17.3,051,0109,1713033543,3.525 42,0004,0006,0966.5,+17.2,052,0113,1713033843,3.491 42,0003,0005,0966.6,+17.9,045,0093,1713034743,3.455 42,0007,0010,0966.3,+18.0,045,0113,1713035043,3.48 45,0007,0010,0966.5,+18.0,046,0107,1713035343,3.287 42,0004,0006,0966.7,+17.7,048,0114,1713035643,3.474 47,0004,0006,0966.5,+18.0,044,0109,1713036243,3.514 42,0004,0006,0966.5,+17.9,046,0122,1713036543,3.6 42,0003,0005,0966.8,+18.3,042,0117,1713036843,3.599 45,0003,0005,0966.6,+18.2,042,0115,1713037143,3.585 42,0005,0007,0966.5,+18.1,042,0116,1713037443,3.393 37,0004,0006,0966.6,+17.6,045,0114,1713038643,3.526 45,0003,0005,0966.7,+17.6,045,0115,1713039243,3.673 42,0005,0007,0966.8,+17.4,045,0112,1713039543,3.521 47,0003,0005,0966.7,+17.2,046,0102,1713039843,3.387 42,0003,0005,0966.8,+17.2,046,0102,1713040143,3.5 42,0003,0005,0966.8,+17.2,046,0111,1713040443,3.449 42,0005,0007,0966.7,+17.3,045,0130,1713040743,3.666 42,0004,0006,0966.8,+17.4,045,0110,1713041043,3.43 30,0004,0006,0966.7,+17.3,045,0119,1713041343,3.639 42,0004,0006,0966.6,+17.3,045,0115,1713041643,3.606 40,0004,0006,0966.5,+17.3,044,0103,1713041943,3.613 45,0005,0007,0966.3,+17.2,044,0116,1713042543,3.615 42,0004,0006,0966.4,+16.9,046,0117,1713042843,3.581 45,0004,0006,0966.7,+16.5,048,0097,1713043143,3.383 42,0005,0007,0966.3,+16.1,050,0122,1713043443,3.646 37,0005,0007,0966.4,+15.8,051,0096,1713043743,3.753 40,0005,0007,0966.4,+15.6,052,0109,1713044043,3.739 42,0005,0007,0966.4,+15.5,053,0098,1713044343,3.726 42,0005,0007,0966.3,+15.3,053,0115,1713044643,3.713 45,0004,0006,0966.5,+15.2,052,0118,1713044943,3.708 42,0004,0006,0966.4,+15.2,053,0126,1713045243,3.707 45,0005,0007,0966.7,+15.0,054,0112,1713045543,3.694 45,0006,0008,0966.6,+14.9,053,0079,1713045843,3.674 42,0004,0006,0966.6,+14.7,055,0108,1713046143,3.488 42,0007,0010,0966.6,+14.5,055,0139,1713046743,3.684 45,0005,0007,0966.4,+14.5,055,0102,1713047043,3.511 42,0005,0007,0966.6,+14.4,055,0113,1713047343,3.811 45,0006,0008,0966.8,+14.4,056,0105,1713047643,3.796 42,0013,0017,0966.6,+14.2,056,0131,1713048243,3.621 45,0006,0008,0966.3,+14.1,056,0098,1713048543,3.781 42,0006,0008,0966.4,+14.0,056,0116,1713048843,3.786 45,0006,0008,0966.4,+14.1,056,0132,1713049143,3.773 47,0005,0007,0966.7,+13.9,056,0116,1713049443,3.782 40,0005,0007,0966.5,+13.9,056,0106,1713049743,3.567 45,0006,0008,0966.2,+13.7,057,0112,1713050043,3.562 42,0008,0011,0966.4,+13.7,057,0132,1713050343,3.725 45,0005,0007,0966.3,+13.8,057,0111,1713050643,3.806 45,0006,0008,0966.2,+13.8,057,0111,1713050943,3.893 42,0008,0011,0966.2,+13.7,058,0110,1713051543,3.686 45,0006,0008,0966.4,+13.7,058,0109,1713051843,3.673 45,0005,0007,0966.0,+13.6,058,0119,1713052143,3.868 45,0008,0011,0966.2,+13.5,058,0105,1713052743,3.854 45,0006,0008,0966.0,+13.4,058,0098,1713053043,3.842 45,0007,0010,0966.2,+13.5,058,0114,1713053343,3.828 45,0007,0010,0966.2,+13.5,058,0123,1713053643,3.834 42,0006,0008,0966.1,+13.5,058,0102,1713053943,3.829 45,0006,0008,0966.2,+13.5,058,0124,1713054243,3.853 45,0005,0007,0966.5,+13.4,058,0113,1713054543,3.972 45,0007,0010,0966.5,+13.4,058,0136,1713055143,3.965 42,0006,0008,0966.3,+13.4,058,0111,1713055443,3.933 47,0006,0008,0966.2,+13.3,058,0116,1713056043,3.927 42,0006,0008,0966.1,+13.3,059,0114,1713056343,3.941 47,0006,0008,0966.2,+13.2,059,0114,1713056643,3.906 49,0007,0010,0966.0,+13.1,059,0112,1713056943,3.908 45,0006,0008,0966.3,+13.0,060,0095,1713057843,3.946 47,0005,0007,0966.0,+12.9,059,0112,1713058143,3.851 47,0005,0007,0966.2,+12.9,059,0106,1713058743,3.845 49,0004,0006,0966.0,+12.9,060,0147,1713059343,3.839 47,0006,0008,0966.0,+12.8,060,0115,1713059643,3.826 47,0004,0006,0965.9,+12.8,060,0133,1713059943,3.813 49,0005,0007,0965.8,+12.7,060,0099,1713060543,3.807 47,0005,0007,0966.1,+12.6,060,0092,1713060843,3.994 45,0004,0006,0965.8,+12.6,060,0100,1713061143,3.773 37,0005,0007,0966.1,+12.6,060,0118,1713061444,4.025 45,0005,0007,0966.0,+12.6,059,0114,1713061744,4.14 42,0005,0007,0965.8,+12.6,060,0129,1713062043,3.947 42,0003,0005,0966.1,+12.6,060,0113,1713062344,4.127 45,0005,0007,0966.2,+12.5,059,0132,1713062944,4.099 45,0006,0008,0965.8,+12.6,060,0110,1713063243,3.907 47,0005,0007,0966.0,+12.5,059,0081,1713063544,4.093 40,0006,0008,0966.0,+12.4,059,0128,1713063844,4.081 45,0005,0007,0966.0,+12.5,059,0125,1713064144,4.088 42,0005,0007,0966.3,+12.5,059,0109,1713064443,3.904 47,0005,0007,0965.9,+12.4,060,0107,1713064743,3.881 42,0006,0008,0966.1,+12.3,060,0122,1713065043,3.926 42,0003,0005,0966.0,+12.4,060,0104,1713065644,4.207 42,0004,0006,0966.2,+12.3,059,0108,1713065944,4.213 42,0007,0010,0966.1,+12.1,061,0109,1713066544,4.173 45,0004,0006,0966.0,+12.1,061,0103,1713066843,3.987 42,0006,0008,0966.0,+12.1,060,0100,1713067144,4.158 37,0008,0011,0966.0,+12.1,061,0118,1713067444,4.149 40,0004,0006,0966.4,+12.0,061,0107,1713067743,3.975 47,0005,0007,0966.2,+12.1,060,0120,1713068043,3.955 47,0004,0006,0966.3,+12.3,060,0116,1713068343,3.969 47,0005,0007,0966.5,+12.4,059,0117,1713068644,4.206 49,0005,0007,0966.3,+12.4,060,0147,1713068944,4.276 45,0004,0006,0966.0,+12.4,060,0103,1713069544,4.287 45,0005,0007,0966.4,+12.4,060,0121,1713069844,4.276 47,0004,0006,0966.5,+12.7,059,0113,1713070444,4.07 45,0004,0006,0966.3,+12.8,058,0109,1713070744,4.075 47,0006,0008,0966.3,+13.0,058,0126,1713071044,4.061 49,0004,0006,0966.6,+13.1,058,0106,1713071344,4.05 45,0004,0006,0966.5,+13.2,058,0097,1713071644,4.055 45,0005,0007,0966.4,+13.3,058,0098,1713071944,4.042 42,0004,0006,0966.5,+13.4,057,0128,1713072244,4.088 45,0003,0005,0966.3,+13.6,057,0106,1713072544,4.201 47,0005,0007,0966.4,+14.1,056,0122,1713073444,4.354 47,0007,0010,0966.6,+14.3,056,0113,1713073744,4.145 45,0004,0006,0966.7,+14.3,056,0117,1713074044,4.148 47,0004,0006,0966.7,+14.5,056,0129,1713074344,4.135 49,0004,0006,0966.6,+14.7,055,0096,1713074644,4.141 45,0007,0010,0966.8,+15.0,055,0117,1713074944,4.328 49,0003,0005,0966.8,+15.1,055,0131,1713075244,4.315 49,0003,0005,0966.7,+15.4,053,0125,1713075544,4.095 40,0005,0007,0966.6,+15.9,053,0122,1713076144,4.432 47,0003,0005,0966.5,+16.0,053,0115,1713076444,4.43 42,0005,0007,0966.7,+16.3,052,0120,1713076744,4.424 47,0003,0005,0966.7,+16.3,050,0116,1713077044,4.218 49,0003,0005,0966.6,+16.9,049,0118,1713077644,4.227 45,0003,0005,0966.4,+17.2,048,0141,1713077944,4.223 49,0003,0005,0966.5,+17.3,048,0101,1713078244,4.392 45,0005,0007,0966.7,+17.4,048,0107,1713078544,4.189 47,0004,0006,0966.6,+17.8,047,0105,1713078844,4.195 49,0003,0005,0966.6,+18.5,046,0114,1713079444,4.255 47,0005,0007,0966.6,+18.5,047,0095,1713079744,4.333 35,0003,0005,0966.8,+18.9,044,0117,1713080044,4.34 47,0003,0005,0966.8,+18.9,045,0114,1713080344,4.334 45,0004,0006,0966.5,+18.8,046,0108,1713080644,4.313 45,0003,0005,0966.4,+18.8,046,0116,1713080944,4.3 45,0003,0005,0966.4,+19.6,042,0103,1713081244,4.307 37,0012,0016,0966.8,+19.7,044,0102,1713081544,4.494 40,0003,0005,0966.6,+19.6,044,0108,1713081844,4.301 47,0003,0005,0966.5,+19.7,045,0120,1713082144,4.268 45,0003,0005,0966.8,+20.1,043,0106,1713082444,4.284 47,0003,0005,0966.6,+20.3,041,0118,1713082744,4.263 42,0003,0005,0966.5,+20.2,042,0103,1713083044,4.307 45,0004,0006,0966.4,+20.1,043,0105,1713083344,4.412 35,0003,0005,0966.3,+20.2,042,0112,1713083644,4.4 45,0007,0010,0966.6,+20.3,042,0104,1713083944,4.384 40,0002,0003,0966.4,+20.2,042,0115,1713084244,4.393 42,0004,0006,0966.2,+20.6,042,0120,1713084544,4.387 42,0002,0003,0966.4,+20.7,041,0107,1713084844,4.366 42,0002,0003,0966.3,+20.5,041,0124,1713085144,4.353 45,0003,0005,0966.7,+20.4,041,0126,1713085444,4.36 45,0003,0005,0966.2,+20.9,040,0115,1713085744,4.356 45,0005,0007,0966.7,+20.8,038,0104,1713086044,4.354 42,0002,0003,0966.2,+20.5,040,0114,1713086344,4.349 47,0003,0005,0966.5,+20.7,037,0096,1713086644,4.386 47,0003,0005,0966.3,+20.7,039,0124,1713086944,4.491 49,0003,0005,0966.5,+21.0,037,0138,1713087244,4.479 49,0003,0005,0966.3,+20.9,037,0127,1713087544,4.467 45,0003,0005,0966.2,+21.2,035,0104,1713087844,4.453 47,0002,0003,0965.9,+21.2,037,0114,1713088144,4.46 47,0003,0005,0966.0,+21.5,035,0108,1713088444,4.462 47,0002,0003,0966.0,+21.6,036,0132,1713088744,4.442 47,0003,0005,0966.0,+21.6,036,0113,1713089044,4.421 45,0003,0005,0965.8,+21.5,037,0131,1713089344,4.427 45,0004,0006,0965.7,+21.7,036,0107,1713089644,4.396 49,0002,0003,0965.9,+21.8,034,0122,1713089944,4.403 45,0003,0005,0966.0,+21.9,035,0128,1713090244,4.467 45,0002,0003,0965.8,+21.8,036,0118,1713090844,4.537 42,0003,0005,0965.9,+21.6,036,0088,1713091144,4.526 42,0007,0010,0966.0,+22.0,035,0123,1713091444,4.532 40,0002,0003,0965.5,+22.1,034,0124,1713091744,4.519 40,0003,0005,0965.7,+22.2,034,0099,1713092044,4.506 42,0003,0005,0965.7,+22.3,035,0104,1713092344,4.513 40,0004,0006,0965.5,+22.4,034,0119,1713092644,4.5 42,0004,0006,0965.4,+22.5,035,0120,1713092944,4.487 47,0002,0003,0965.2,+22.4,033,0101,1713093244,4.476 45,0002,0003,0965.1,+22.3,036,0103,1713093544,4.481 45,0002,0003,0965.4,+22.4,036,0113,1713093844,4.534 42,0003,0005,0965.4,+22.6,035,0112,1713094444,4.582 42,0002,0003,0965.4,+22.5,033,0113,1713094744,4.596 47,0003,0005,0965.0,+22.9,033,0111,1713095344,4.604 42,0003,0005,0964.8,+22.7,034,0123,1713095944,4.582 42,0002,0003,0964.7,+22.7,032,0110,1713096244,4.561 40,0003,0005,0964.7,+22.6,033,0135,1713096544,4.548 42,0004,0006,0964.6,+22.8,031,0110,1713096844,4.562 42,0003,0005,0964.3,+23.2,031,0123,1713097144,4.523 40,0002,0003,0964.5,+23.2,032,0108,1713097444,4.571 47,0002,0003,0964.3,+23.3,032,0112,1713097744,4.673 47,0002,0003,0964.1,+23.2,032,0117,1713098044,4.66 45,0002,0003,0964.1,+23.5,033,0112,1713098344,4.669 42,0003,0005,0964.2,+23.4,031,0104,1713098644,4.654 45,0003,0005,0964.0,+22.8,035,0139,1713098944,4.643 40,0003,0005,0964.0,+23.3,031,0109,1713099244,4.648 49,0002,0003,0964.1,+23.4,031,0105,1713099544,4.627 40,0009,0012,0963.8,+23.3,031,0119,1713099844,4.624 45,0003,0005,0963.8,+23.7,030,0112,1713100144,4.632 42,0002,0003,0963.7,+23.6,030,0117,1713100444,4.616 47,0003,0005,0963.7,+23.6,030,0119,1713100744,4.605 42,0004,0006,0963.6,+23.1,032,0112,1713101044,4.648 47,0002,0003,0963.5,+23.6,030,0109,1713101644,4.743 47,0003,0005,0963.6,+23.6,031,0127,1713101944,4.729 42,0002,0003,0963.4,+23.5,031,0099,1713102244,4.734 47,0003,0005,0963.7,+23.2,035,0100,1713102544,4.72 42,0002,0003,0963.4,+23.3,034,0114,1713102844,4.7 42,0002,0003,0963.5,+23.1,034,0120,1713103144,4.715 45,0002,0003,0963.5,+23.6,032,0097,1713103444,4.701 47,0002,0003,0963.3,+23.8,032,0101,1713103744,4.688 42,0002,0003,0963.2,+23.3,034,0098,1713104044,4.683 45,0003,0005,0963.1,+22.9,036,0133,1713104344,4.684 45,0002,0003,0963.1,+23.2,035,0115,1713104644,4.738 47,0002,0003,0963.2,+23.4,033,0131,1713104944,4.814 40,0002,0003,0963.3,+23.5,032,0121,1713105244,4.819 45,0002,0003,0962.9,+23.2,034,0099,1713105544,4.806 47,0002,0003,0962.9,+22.7,037,0107,1713105844,4.795 47,0003,0005,0963.2,+22.9,033,0103,1713106144,4.779 47,0002,0003,0963.0,+22.9,034,0098,1713106444,4.793 45,0002,0003,0963.0,+22.6,037,0122,1713106744,4.773 45,0002,0003,0962.7,+22.8,034,0107,1713107044,4.76 47,0002,0003,0963.0,+22.6,036,0106,1713107344,4.749 47,0002,0003,0962.7,+22.4,036,0094,1713107644,4.734 45,0002,0003,0962.7,+22.8,034,0106,1713107944,4.741 49,0003,0005,0962.7,+22.3,037,0122,1713108244,4.787 47,0002,0003,0962.7,+22.2,037,0108,1713108544,4.871 47,0003,0005,0963.1,+22.1,037,0111,1713108844,4.866 47,0002,0003,0962.9,+22.0,037,0108,1713109144,4.847 45,0002,0003,0962.9,+22.0,037,0109,1713109444,4.852 47,0002,0003,0963.0,+21.7,039,0119,1713109744,4.841 47,0003,0005,0962.8,+21.7,040,0109,1713110044,4.809 49,0002,0003,0963.2,+21.5,040,0117,1713110344,4.815 45,0003,0005,0962.9,+21.3,041,0111,1713110644,4.822 47,0002,0003,0962.9,+21.1,042,0106,1713110944,4.806 47,0005,0007,0963.0,+21.0,042,0100,1713111244,4.813 45,0005,0007,0963.1,+20.9,043,0109,1713111544,4.802 47,0005,0007,0963.0,+20.9,043,0101,1713111844,4.866 49,0004,0006,0962.8,+20.8,043,0116,1713112144,4.953 49,0003,0005,0962.8,+20.5,043,0123,1713112444,4.937 45,0003,0005,0962.8,+20.3,043,0120,1713112744,4.905 47,0003,0005,0963.0,+20.1,043,0124,1713113044,4.911 47,0002,0003,0962.7,+19.9,043,0122,1713113344,4.898 49,0002,0003,0962.8,+19.7,043,0114,1713113944,4.862 45,0006,0008,0962.8,+19.6,043,0102,1713114244,4.879 49,0002,0003,0962.9,+19.6,043,0102,1713114544,4.875 49,0003,0005,0962.9,+19.6,043,0115,1713114844,4.873 49,0002,0003,0962.8,+19.4,043,0101,1713115144,4.861 47,0006,0008,0963.0,+19.4,043,0101,1713115444,4.927 45,0002,0003,0963.0,+19.4,043,0121,1713115744,4.993 45,0002,0003,0962.8,+19.3,044,0110,1713116044,4.998 45,0003,0005,0963.0,+19.1,045,0113,1713116344,4.985 47,0004,0006,0963.0,+19.1,045,0127,1713116644,4.965 45,0003,0005,0963.0,+19.0,045,0118,1713116944,4.979 47,0003,0005,0963.0,+19.1,044,0108,1713117244,4.986 45,0005,0007,0963.1,+19.1,044,0108,1713117544,4.947 47,0003,0005,0962.9,+19.0,044,0123,1713117844,4.967 47,0003,0005,0962.9,+19.0,044,0123,1713118144,4.954 49,0002,0003,0962.8,+19.0,044,0096,1713118444,4.942 47,0003,0005,0962.9,+19.0,045,0110,1713118744,4.94 47,0003,0005,0963.2,+18.7,046,0109,1713119044,4.996 47,0003,0005,0963.1,+18.6,047,0140,1713119345,5.059 47,0004,0006,0963.2,+18.7,046,0132,1713119645,5.059 47,0003,0005,0963.0,+18.6,047,0138,1713119945,5.066 47,0002,0003,0963.1,+18.4,047,0110,1713120245,5.053 49,0003,0005,0963.1,+18.3,048,0129,1713120545,5.042 42,0003,0005,0963.0,+18.3,048,0127,1713120845,5.034 45,0003,0005,0962.8,+18.2,048,0103,1713121145,5.041 45,0003,0005,0962.8,+18.3,048,0114,1713121445,5.021 47,0003,0005,0962.9,+18.2,048,0127,1713121745,5.027 45,0003,0005,0963.5,+18.1,048,0129,1713122045,5.015 49,0004,0006,0963.3,+18.1,048,0108,1713122345,5.001 45,0006,0008,0963.4,+18.1,047,0105,1713122645,5.055 49,0006,0008,0963.3,+18.1,048,0114,1713122945,5.152 49,0007,0010,0963.3,+18.0,048,0118,1713123245,5.139 52,0006,0008,0963.2,+18.0,048,0118,1713123545,5.134 45,0005,0007,0963.0,+17.9,048,0119,1713123845,5.125 45,0009,0012,0963.1,+17.8,048,0110,1713124145,5.1 47,0007,0010,0963.1,+17.8,048,0108,1713124445,5.115 49,0005,0007,0963.2,+17.6,049,0109,1713124745,5.114 49,0005,0007,0963.3,+17.6,049,0128,1713125045,5.102 49,0007,0010,0963.2,+17.5,049,0110,1713125345,5.095 47,0007,0010,0963.1,+17.5,049,0105,1713125645,5.075 49,0006,0008,0963.1,+17.4,049,0123,1713125945,5.089 49,0005,0007,0963.0,+17.4,049,0118,1713126245,5.137 47,0005,0007,0962.9,+17.4,049,0115,1713126545,5.212 47,0006,0008,0963.3,+17.3,048,0105,1713126845,5.199 47,0007,0010,0963.1,+17.2,048,0111,1713127145,5.186 45,0005,0007,0962.9,+17.1,049,0125,1713127445,5.173 47,0004,0006,0963.2,+17.1,049,0117,1713127745,5.18 45,0004,0006,0962.9,+17.1,048,0097,1713128045,5.166 49,0003,0005,0962.8,+17.0,049,0101,1713128345,5.183 47,0007,0010,0962.9,+16.9,049,0130,1713128645,5.162 52,0005,0007,0962.9,+16.9,050,0108,1713128945,5.147 49,0006,0008,0962.8,+16.9,049,0111,1713129245,5.154 47,0004,0006,0962.8,+16.9,049,0118,1713129545,5.149 45,0007,0010,0962.8,+16.9,049,0130,1713129845,5.179 47,0003,0005,0962.8,+16.8,049,0124,1713130145,5.292 37,0005,0007,0963.0,+16.8,049,0119,1713130445,5.281 47,0005,0007,0963.2,+16.8,049,0104,1713130745,5.269 49,0005,0007,0962.9,+16.7,048,0111,1713131045,5.281 47,0003,0005,0962.7,+16.6,049,0107,1713131345,5.26 42,0005,0007,0962.9,+16.5,049,0104,1713131645,5.247 42,0005,0007,0962.9,+16.5,049,0125,1713131945,5.234 45,0007,0010,0962.7,+16.5,050,0096,1713132245,5.243 40,0005,0007,0962.5,+16.5,049,0129,1713132545,5.228 45,0005,0007,0962.7,+16.5,050,0104,1713132845,5.202 47,0003,0005,0962.6,+16.4,050,0123,1713133145,5.222 42,0003,0005,0962.5,+16.4,050,0127,1713133445,5.252 45,0003,0005,0962.4,+16.4,049,0123,1713133745,5.337 45,0003,0005,0962.4,+16.3,050,0131,1713134045,5.358 47,0004,0006,0962.5,+16.2,050,0127,1713134345,5.355 45,0002,0003,0962.5,+16.1,050,0118,1713134645,5.352 45,0004,0006,0962.1,+15.9,051,0123,1713134945,5.311 42,0004,0006,0962.3,+15.8,052,0100,1713135245,5.327 49,0003,0005,0962.1,+15.7,052,0119,1713135845,5.294 40,0004,0006,0962.1,+15.7,052,0122,1713136145,5.282 37,0004,0006,0962.2,+15.7,052,0120,1713136445,5.272 35,0004,0006,0962.1,+15.6,052,0139,1713136745,5.281 42,0004,0006,0962.1,+15.6,052,0100,1713137045,5.347 52,0003,0005,0962.2,+15.5,052,0093,1713137345,5.431 45,0004,0006,0962.1,+15.5,053,0122,1713137645,5.426 40,0003,0005,0962.0,+15.4,052,0107,1713137945,5.405 42,0003,0005,0961.8,+15.4,053,0128,1713138245,5.393 49,0007,0010,0961.8,+15.3,053,0103,1713138545,5.399 47,0003,0005,0961.7,+15.3,053,0112,1713138845,5.409 45,0003,0005,0961.8,+15.2,053,0110,1713139145,5.383 47,0002,0003,0961.9,+15.1,054,0096,1713139445,5.388 42,0003,0005,0961.9,+15.1,054,0129,1713139745,5.367 47,0004,0006,0961.9,+15.1,054,0110,1713140045,5.355 45,0003,0005,0961.9,+15.1,054,0121,1713140345,5.361 40,0004,0006,0961.8,+15.0,054,0133,1713140645,5.406 45,0004,0006,0961.7,+15.0,054,0102,1713140945,5.483 45,0002,0003,0961.6,+14.9,055,0125,1713141245,5.478 45,0003,0005,0961.7,+14.9,055,0098,1713141545,5.488 49,0002,0003,0961.8,+14.9,054,0107,1713141845,5.488 42,0003,0005,0961.5,+14.9,054,0118,1713142145,5.448 45,0003,0005,0961.3,+14.8,055,0133,1713142445,5.465 42,0004,0006,0961.3,+14.8,055,0114,1713142745,5.452 47,0004,0006,0961.4,+14.8,055,0102,1713143045,5.447 42,0003,0005,0961.1,+14.7,055,0108,1713143345,5.422 45,0004,0006,0961.3,+14.6,055,0119,1713143645,5.433 40,0003,0005,0961.2,+14.5,056,0103,1713143945,5.44 40,0003,0005,0961.0,+14.5,056,0126,1713144245,5.486 40,0004,0006,0961.4,+14.4,056,0103,1713144545,5.572 47,0003,0005,0961.1,+14.3,056,0115,1713144845,5.578 37,0003,0005,0960.9,+14.2,057,0117,1713145145,5.574 40,0002,0003,0961.0,+14.1,057,0126,1713145445,5.572 40,0005,0007,0960.9,+14.1,057,0119,1713145745,5.559 42,0005,0007,0960.9,+14.1,057,0110,1713146045,5.548 47,0003,0005,0960.8,+14.0,057,0091,1713146345,5.533 45,0002,0003,0960.8,+14.0,057,0111,1713146645,5.529 42,0003,0005,0960.6,+14.1,057,0121,1713146945,5.507 47,0002,0003,0960.9,+14.1,057,0121,1713147245,5.514 49,0004,0006,0960.7,+14.1,057,0103,1713147545,5.517 47,0003,0005,0960.8,+14.1,057,0107,1713147845,5.755 47,0003,0005,0960.9,+14.1,056,0092,1713148145,5.814 45,0004,0006,0960.8,+14.1,056,0112,1713148445,5.808 45,0004,0006,0960.7,+14.1,057,0128,1713148745,5.628 47,0003,0005,0960.8,+14.1,056,0103,1713149045,5.632 35,0004,0006,0960.7,+14.0,056,0137,1713149345,5.619 45,0003,0005,0961.1,+13.9,056,0131,1713149645,5.608 47,0003,0005,0961.0,+13.9,057,0128,1713149945,5.613 40,0004,0006,0960.8,+13.8,056,0112,1713150245,5.608 45,0003,0005,0960.8,+13.7,056,0118,1713150545,5.588 45,0003,0005,0960.5,+13.8,055,0119,1713151145,5.581 40,0003,0005,0960.8,+13.8,056,0120,1713151445,5.647 49,0002,0003,0960.6,+13.8,055,0120,1713152045,5.919 45,0002,0003,0960.7,+13.5,056,0110,1713152645,5.695 45,0003,0005,0960.6,+13.5,055,0122,1713152945,5.7 42,0007,0010,0960.5,+13.4,056,0112,1713153245,5.697 42,0003,0005,0960.7,+13.5,055,0100,1713153545,5.69 45,0002,0003,0960.5,+13.6,054,0114,1713153845,5.691 42,0005,0007,0960.6,+13.6,054,0113,1713154145,5.668 47,0002,0003,0960.7,+13.7,054,0103,1713154445,5.683 45,0003,0005,0961.0,+13.8,053,0124,1713154745,5.672 47,0002,0003,0960.7,+13.8,053,0121,1713155045,5.716 49,0002,0003,0960.5,+14.0,053,0107,1713155345,5.821 47,0002,0003,0960.5,+14.0,052,0125,1713155645,5.8 45,0003,0005,0960.8,+14.1,051,0113,1713156245,5.803 45,0003,0005,0960.6,+14.4,050,0118,1713156545,5.782 45,0002,0003,0960.6,+14.3,052,0116,1713156845,5.788 45,0005,0007,0960.7,+14.4,050,0100,1713157145,5.775 42,0002,0003,0960.5,+14.6,049,0099,1713157445,5.762 49,0002,0003,0960.4,+14.7,048,0106,1713157745,5.749 47,0003,0005,0960.4,+14.9,048,0104,1713158045,5.756 45,0002,0003,0960.5,+15.1,047,0115,1713158345,5.752 49,0002,0003,0960.2,+15.3,046,0100,1713158645,5.799 47,0002,0003,0960.5,+15.5,045,0123,1713158945,5.872 47,0003,0005,0960.5,+15.5,046,0112,1713159245,5.88 40,0002,0003,0960.4,+15.5,046,0121,1713159545,5.871 47,0002,0003,0960.2,+15.6,046,0105,1713159846,6.035 45,0002,0003,0960.2,+16.0,045,0100,1713160145,5.848 47,0002,0003,0960.4,+16.3,042,0110,1713160445,5.85 45,0002,0003,0960.5,+16.5,044,0127,1713160745,5.854 42,0002,0003,0960.6,+16.7,043,0126,1713161045,5.843 42,0002,0003,0960.0,+16.9,041,0135,1713161345,5.836 47,0002,0003,0960.0,+17.0,042,0135,1713161645,5.817 42,0003,0005,0960.2,+17.2,041,0131,1713161945,5.824 42,0002,0003,0960.2,+17.3,041,0114,1713162245,5.878 45,0001,0002,0960.1,+17.6,040,0130,1713162545,5.98 49,0002,0003,0959.9,+17.8,040,0128,1713162845,5.959 42,0002,0003,0960.2,+18.0,038,0103,1713163145,5.946 37,0006,0008,0959.6,+18.2,040,0131,1713163445,5.929 42,0002,0003,0959.8,+18.6,038,0110,1713163745,5.928 45,0003,0005,0959.8,+18.9,038,0113,1713164045,5.927 45,0005,0007,0959.5,+19.2,037,0109,1713164345,5.914 42,0002,0003,0959.8,+19.5,038,0116,1713164645,5.898 45,0001,0002,0959.7,+19.7,037,0117,1713164945,5.907 45,0002,0003,0959.7,+20.2,038,0101,1713165245,5.872 30,0002,0003,0959.4,+20.7,036,0105,1713165845,5.916 42,0002,0003,0959.4,+20.9,035,0116,1713166146,6.032 37,0002,0003,0959.3,+21.7,033,0114,1713166446,6.011 42,0002,0003,0959.3,+22.1,032,0117,1713166745,5.994 42,0002,0003,0959.2,+22.5,033,0134,1713167345,5.983 42,0003,0005,0959.2,+23.0,031,0114,1713167645,5.974 37,0001,0002,0959.1,+23.0,032,0105,1713167945,5.973 45,0002,0003,0959.0,+23.6,029,0093,1713168245,5.962 40,0002,0003,0959.1,+23.3,031,0092,1713168545,5.967 45,0002,0003,0958.8,+24.2,029,0091,1713168845,5.974 42,0002,0003,0959.0,+24.6,027,0118,1713169145,5.961 45,0003,0005,0959.1,+24.6,025,0109,1713169446,6.026 45,0002,0003,0958.7,+24.6,026,0122,1713169746,6.099 45,0002,0003,0958.8,+24.8,029,0117,1713170046,6.07 42,0002,0003,0958.7,+24.8,027,0113,1713170346,6.094 37,0002,0003,0958.7,+25.3,025,0130,1713170646,6.062 45,0007,0010,0958.6,+25.0,028,0126,1713170946,6.087 42,0003,0005,0958.7,+25.9,023,0115,1713171246,6.037 45,0002,0003,0958.6,+25.8,023,0115,1713171546,6.053 42,0003,0005,0958.6,+25.5,024,0134,1713171846,6.05 40,0003,0005,0958.9,+25.9,023,0115,1713172146,6.048 45,0002,0003,0958.7,+25.9,025,0110,1713172446,6.009 45,0002,0003,0958.4,+26.0,025,0119,1713172746,6.021 47,0004,0006,0958.8,+25.9,025,0122,1713173046,6.089 42,0002,0003,0958.6,+26.3,024,0100,1713173346,6.15 40,0002,0003,0958.5,+26.4,023,0108,1713173646,6.159 40,0002,0003,0958.3,+26.4,024,0118,1713173946,6.142 35,0002,0003,0958.3,+26.7,022,0107,1713174546,6.141 42,0002,0003,0958.1,+26.8,024,0093,1713174846,6.11 37,0003,0005,0958.2,+26.8,023,0117,1713175146,6.105 37,0002,0003,0958.1,+27.1,022,0106,1713175446,6.12 40,0002,0003,0958.3,+27.3,024,0114,1713175746,6.105 42,0002,0003,0957.9,+27.4,022,0123,1713176046,6.077 47,0002,0003,0957.8,+27.5,021,0099,1713176346,6.109 40,0002,0003,0957.8,+27.8,020,0117,1713176946,6.208 45,0002,0003,0957.8,+27.4,023,0119,1713177246,6.201 47,0002,0003,0957.4,+27.9,019,0100,1713177846,6.213 40,0002,0003,0957.2,+27.9,020,0118,1713178146,6.2 40,0001,0002,0957.1,+27.9,019,0101,1713178446,6.207 40,0004,0006,0957.3,+28.0,018,0116,1713178746,6.194 45,0002,0003,0957.4,+28.0,019,0119,1713179046,6.178 42,0003,0005,0957.3,+28.0,019,0102,1713179346,6.188 45,0001,0002,0956.7,+28.1,020,0131,1713179946,6.181 45,0001,0002,0956.9,+28.2,017,0111,1713180546,6.293 49,0002,0003,0956.8,+28.2,017,0110,1713180846,6.285 37,0001,0002,0956.5,+28.5,017,0116,1713181146,6.307 42,0001,0002,0956.3,+28.6,015,0116,1713181746,6.289 47,0002,0003,0956.2,+27.9,016,0121,1713182346,6.26 42,0001,0002,0956.0,+27.6,017,0110,1713182646,6.262 42,0002,0003,0956.2,+28.0,016,0121,1713182946,6.223 37,0002,0003,0955.7,+28.1,015,0105,1713183546,6.25 40,0001,0002,0955.6,+28.4,016,0113,1713183846,6.292 47,0004,0006,0955.7,+28.6,017,0099,1713184146,6.373 37,0001,0002,0955.4,+28.7,017,0122,1713184446,6.38 40,0001,0002,0955.5,+28.5,016,0100,1713184746,6.367 42,0002,0003,0955.4,+28.7,014,0105,1713185046,6.373 37,0002,0003,0955.3,+28.9,014,0087,1713185346,6.341 40,0002,0003,0955.1,+28.1,016,0109,1713185646,6.359 42,0002,0003,0955.1,+28.2,014,0109,1713185946,6.336 37,0003,0005,0954.9,+28.1,014,0121,1713186246,6.321 42,0001,0002,0955.1,+28.2,015,0106,1713186546,6.31 40,0002,0003,0955.1,+28.5,013,0102,1713187146,6.304 42,0002,0003,0954.7,+28.6,015,0142,1713187746,6.452 40,0002,0003,0954.8,+28.8,013,0127,1713188046,6.441 42,0002,0003,0954.3,+29.0,013,0124,1713188346,6.434 40,0004,0006,0954.5,+28.9,014,0112,1713188946,6.427 40,0001,0002,0954.4,+28.7,016,0102,1713189246,6.392 45,0002,0003,0954.1,+28.8,017,0102,1713189846,6.401 40,0002,0003,0954.0,+28.5,017,0098,1713190146,6.407 40,0002,0003,0953.9,+29.0,017,0127,1713190446,6.402 37,0003,0005,0954.0,+29.1,017,0117,1713190746,6.381 40,0002,0003,0954.0,+29.2,016,0128,1713191046,6.423 37,0004,0006,0953.9,+29.0,018,0119,1713191346,6.501 40,0003,0005,0953.8,+29.0,016,0102,1713191646,6.525 42,0003,0005,0953.9,+28.8,017,0096,1713191946,6.504 45,0003,0005,0953.9,+28.4,017,0126,1713192246,6.502 33,0005,0007,0953.7,+28.7,016,0110,1713192546,6.498 40,0002,0003,0953.4,+28.2,018,0100,1713192846,6.485 37,0003,0005,0953.6,+28.0,017,0136,1713193146,6.457 42,0003,0005,0953.5,+27.8,017,0134,1713193446,6.479 40,0004,0006,0953.6,+27.6,020,0103,1713194046,6.452 40,0003,0005,0953.5,+27.7,017,0102,1713194346,6.44 42,0003,0005,0953.6,+27.4,018,0120,1713194646,6.514 28,0003,0005,0953.2,+27.2,018,0109,1713194946,6.59 47,0004,0006,0953.3,+27.3,020,0119,1713195246,6.576 45,0005,0007,0953.2,+27.1,020,0126,1713195546,6.584 45,0003,0005,0953.1,+27.2,019,0118,1713195846,6.55 42,0002,0003,0953.2,+27.2,018,0123,1713196146,6.565 40,0002,0003,0953.3,+26.9,020,0121,1713196446,6.544 42,0004,0006,0953.4,+26.6,019,0138,1713196746,6.54 42,0002,0003,0953.3,+26.3,020,0105,1713197046,6.526 42,0004,0006,0953.4,+25.9,021,0115,1713197346,6.505 45,0003,0005,0953.1,+26.0,020,0113,1713197646,6.491 37,0003,0005,0953.3,+26.4,019,0130,1713197946,6.48 45,0003,0005,0953.5,+26.2,020,0111,1713198246,6.566 42,0003,0005,0953.1,+25.6,022,0109,1713198546,6.651 42,0003,0005,0953.3,+25.8,020,0105,1713198846,6.637 45,0003,0005,0953.3,+25.9,020,0136,1713199146,6.614 42,0004,0006,0953.3,+25.8,020,0118,1713199446,6.618 37,0002,0003,0953.1,+25.6,020,0118,1713200046,6.613 45,0002,0003,0953.1,+25.2,021,0130,1713200346,6.592 42,0005,0007,0953.4,+25.3,021,0133,1713200646,6.576 45,0003,0005,0953.2,+25.1,020,0117,1713200946,6.564 45,0003,0005,0953.2,+25.0,020,0104,1713201246,6.556 42,0005,0007,0953.2,+24.8,021,0115,1713201546,6.58 47,0004,0006,0953.5,+24.9,020,0106,1713201846,6.601 45,0004,0006,0953.5,+24.9,020,0112,1713202146,6.699 40,0003,0005,0953.0,+24.7,020,0130,1713202446,6.685 40,0003,0005,0953.1,+24.8,020,0128,1713202746,6.706 45,0003,0005,0953.4,+24.5,020,0131,1713203046,6.666 45,0004,0006,0953.4,+24.5,020,0105,1713203346,6.659 40,0003,0005,0953.1,+24.7,019,0103,1713203646,6.667 45,0005,0007,0953.3,+24.3,020,0128,1713203946,6.653 45,0003,0005,0953.3,+23.9,020,0124,1713204246,6.649 45,0003,0005,0953.3,+23.7,020,0107,1713204546,6.648 47,0004,0006,0953.5,+23.4,021,0122,1713204846,6.642 45,0003,0005,0953.0,+23.2,022,0124,1713205146,6.621 47,0003,0005,0953.0,+23.2,023,0107,1713205446,6.667 45,0003,0005,0952.9,+22.7,023,0125,1713205746,6.772 42,0003,0005,0953.4,+22.6,025,0126,1713206046,6.76 45,0002,0003,0953.3,+22.3,026,0116,1713206346,6.755 45,0003,0005,0953.4,+22.1,028,0117,1713206646,6.753 45,0004,0006,0953.1,+21.9,029,0130,1713206946,6.742 42,0003,0005,0953.2,+21.7,029,0117,1713207246,6.727 47,0003,0005,0953.2,+21.6,030,0161,1713207546,6.722 47,0004,0006,0953.2,+21.5,031,0122,1713207846,6.729 45,0003,0005,0953.1,+21.4,031,0132,1713208146,6.71 47,0004,0006,0953.0,+21.4,031,0098,1713208446,6.68 45,0006,0008,0953.3,+21.3,031,0109,1713208746,6.683 47,0005,0007,0953.1,+21.3,031,0123,1713209046,6.748 49,0008,0011,0953.1,+21.0,032,0100,1713209346,6.833 45,0005,0007,0953.2,+20.8,033,0121,1713209646,6.819 45,0003,0005,0953.0,+20.8,033,0101,1713209946,6.827 47,0005,0007,0952.7,+20.9,033,0122,1713210246,6.821 47,0007,0010,0953.1,+20.8,033,0128,1713210546,6.802 47,0006,0008,0952.8,+20.7,033,0120,1713210846,6.807 49,0005,0007,0952.7,+20.6,033,0102,1713211146,6.762 47,0004,0006,0953.0,+20.6,033,0109,1713211446,6.781 47,0005,0007,0953.0,+20.4,034,0121,1713211746,6.768 49,0005,0007,0953.1,+20.3,033,0121,1713212046,6.733 49,0005,0007,0952.9,+20.2,035,0112,1713212346,6.735 49,0006,0008,0952.8,+20.1,035,0115,1713212646,6.793 49,0006,0008,0953.0,+20.0,035,0105,1713212946,6.9 47,0004,0006,0952.9,+19.9,035,0138,1713213247,7.054 49,0004,0006,0952.6,+19.9,036,0112,1713213546,6.885 49,0005,0007,0952.8,+19.8,035,0103,1713213846,6.864 49,0004,0006,0952.7,+19.7,036,0102,1713214146,6.895 49,0005,0007,0952.8,+19.9,035,0107,1713214446,6.866 49,0005,0007,0953.0,+19.7,035,0116,1713214746,6.861 47,0007,0010,0953.0,+19.7,035,0117,1713215046,6.86 45,0003,0005,0952.7,+19.5,036,0120,1713215346,6.847 42,0005,0007,0952.8,+19.3,037,0124,1713215646,6.834 47,0004,0006,0952.6,+19.1,038,0121,1713215946,6.821 42,0005,0007,0952.5,+19.0,038,0123,1713216246,6.849 49,0005,0007,0952.7,+19.0,037,0137,1713216547,7.131 47,0004,0006,0952.6,+18.8,038,0118,1713217146,6.973 47,0004,0006,0952.4,+18.9,037,0132,1713217446,6.932 45,0004,0006,0952.5,+18.6,038,0128,1713217746,6.939 47,0005,0007,0952.7,+18.6,038,0126,1713218046,6.926 47,0004,0006,0952.5,+18.6,037,0122,1713218346,6.921 47,0005,0007,0952.8,+18.7,037,0125,1713218646,6.889 47,0003,0005,0952.6,+19.1,035,0109,1713218946,6.885 47,0003,0005,0952.1,+18.8,037,0119,1713219246,6.894 47,0004,0006,0952.6,+18.6,038,0104,1713219547,7.055 49,0004,0006,0952.5,+18.5,039,0113,1713219846,6.92 47,0005,0007,0952.4,+18.8,037,0102,1713220147,7.193 47,0006,0008,0952.3,+19.2,036,0101,1713220447,7.026 47,0005,0007,0952.3,+19.7,035,0123,1713220747,7.005 47,0003,0005,0952.2,+20.0,034,0112,1713221047,7.011 45,0004,0006,0952.2,+19.6,035,0114,1713221347,7.006 45,0009,0012,0952.3,+19.3,036,0118,1713221647,7.185 47,0006,0008,0952.1,+19.2,036,0110,1713221946,6.992 47,0004,0006,0951.8,+19.5,035,0119,1713222246,6.979 42,0004,0006,0951.6,+19.7,035,0124,1713222547,7.138 47,0005,0007,0952.0,+19.9,035,0118,1713222846,6.983 45,0005,0007,0951.9,+20.0,034,0122,1713223146,6.969 47,0004,0006,0951.9,+20.2,034,0116,1713223446,6.994 47,0004,0006,0951.8,+20.2,034,0123,1713223747,7.084 45,0005,0007,0952.0,+20.3,034,0129,1713224047,7.112 45,0005,0007,0951.9,+20.2,034,0111,1713224347,7.084 45,0006,0008,0952.1,+20.3,035,0125,1713224947,7.08 47,0005,0007,0952.0,+20.3,034,0123,1713225247,7.065 45,0003,0005,0951.8,+20.2,035,0104,1713225547,7.052 45,0005,0007,0951.8,+20.0,036,0108,1713225847,7.068 45,0004,0006,0951.7,+20.0,036,0142,1713226147,7.046 42,0004,0006,0951.7,+19.8,036,0110,1713226447,7.033 37,0005,0007,0951.6,+19.7,036,0110,1713226747,7.02 45,0005,0007,0951.5,+19.6,037,0108,1713227047,7.087 42,0008,0011,0951.4,+19.6,037,0114,1713227347,7.179 47,0004,0006,0951.7,+20.1,035,0104,1713227647,7.166 45,0005,0007,0951.6,+20.4,034,0122,1713227947,7.165 47,0005,0007,0951.8,+20.5,033,0128,1713228547,7.146 42,0004,0006,0951.4,+20.8,030,0129,1713228847,7.109 40,0005,0007,0951.2,+20.7,030,0088,1713229147,7.132 42,0007,0010,0951.3,+20.7,028,0119,1713229447,7.097 45,0004,0006,0951.6,+20.5,029,0109,1713229747,7.101 47,0007,0010,0951.5,+20.6,028,0123,1713230047,7.113 47,0003,0005,0951.6,+20.4,027,0121,1713230347,7.108 45,0006,0008,0951.5,+20.7,025,0120,1713230947,7.252 37,0003,0005,0951.6,+20.7,025,0134,1713231247,7.237 33,0004,0006,0951.6,+20.7,024,0102,1713231547,7.21 47,0007,0010,0951.9,+20.6,025,0105,1713232147,7.226 47,0005,0007,0951.9,+20.5,025,0109,1713232447,7.213 42,0006,0008,0951.9,+20.7,025,0109,1713232747,7.2 47,0003,0005,0951.5,+20.4,025,0125,1713233047,7.207 54,0006,0008,0951.4,+20.3,025,0118,1713233347,7.186 47,0004,0006,0951.8,+20.2,025,0123,1713233647,7.162 40,0003,0005,0951.5,+19.9,026,0118,1713233947,7.167 42,0004,0006,0951.8,+19.8,026,0111,1713234247,7.226 47,0003,0005,0951.4,+19.9,025,0118,1713234547,7.31 52,0004,0006,0951.4,+19.9,025,0108,1713234847,7.297 47,0004,0006,0951.7,+19.7,026,0140,1713235147,7.293 42,0004,0006,0951.4,+19.8,025,0132,1713235447,7.291 49,0004,0006,0951.4,+19.6,026,0114,1713236047,7.265 47,0004,0006,0951.7,+19.8,025,0113,1713236347,7.252 52,0003,0005,0951.6,+19.6,025,0120,1713236647,7.235 47,0008,0011,0951.8,+19.7,025,0120,1713236947,7.246 47,0013,0017,0951.5,+19.6,026,0133,1713237247,7.252 49,0007,0010,0951.5,+19.6,026,0101,1713237847,7.286 47,0004,0006,0951.5,+19.6,026,0107,1713238147,7.394 47,0007,0010,0951.7,+19.7,026,0116,1713238447,7.359 49,0004,0006,0951.6,+19.6,026,0115,1713238747,7.366 49,0005,0007,0951.6,+19.5,026,0110,1713239047,7.353 45,0004,0006,0951.5,+19.5,027,0107,1713239347,7.328 47,0008,0011,0951.5,+19.6,027,0110,1713239647,7.31 40,0005,0007,0951.6,+19.7,027,0133,1713239947,7.343 45,0008,0011,0951.5,+19.5,027,0124,1713240247,7.328 49,0005,0007,0951.8,+19.5,027,0143,1713240547,7.328 47,0006,0008,0951.8,+19.5,027,0107,1713240847,7.314 52,0008,0011,0951.7,+19.5,028,0109,1713241147,7.301 49,0003,0005,0951.5,+19.3,029,0107,1713241447,7.348 49,0003,0005,0951.9,+19.1,031,0104,1713241747,7.433 49,0008,0011,0952.1,+18.8,033,0112,1713242047,7.44 49,0005,0007,0951.7,+18.9,032,0121,1713242347,7.407 49,0004,0006,0951.7,+19.0,033,0125,1713242647,7.435 47,0009,0012,0951.9,+19.1,032,0112,1713242947,7.421 52,0005,0007,0951.6,+18.9,035,0112,1713243247,7.41 45,0005,0007,0952.0,+18.8,035,0115,1713243547,7.395 42,0008,0011,0951.8,+18.6,035,0117,1713243847,7.418 47,0008,0011,0951.9,+18.7,034,0128,1713244147,7.388 49,0007,0010,0951.7,+18.8,034,0126,1713244447,7.376 47,0007,0010,0951.7,+18.6,035,0126,1713244747,7.391 47,0008,0011,0951.2,+18.6,035,0120,1713245047,7.411 45,0004,0006,0951.4,+18.5,037,0086,1713245347,7.522 47,0004,0006,0951.5,+18.5,040,0110,1713245647,7.487 49,0006,0008,0951.6,+18.6,037,0140,1713245947,7.507 45,0005,0007,0951.7,+18.6,038,0102,1713246247,7.502 47,0005,0007,0951.3,+18.7,038,0110,1713246547,7.455 40,0007,0010,0951.5,+18.6,037,0140,1713246847,7.469 42,0008,0011,0951.1,+18.3,039,0107,1713247147,7.474 47,0005,0007,0951.1,+18.3,039,0123,1713247447,7.448 42,0008,0011,0951.4,+18.4,039,0121,1713247747,7.436 42,0004,0006,0950.9,+18.4,038,0138,1713248047,7.455 47,0005,0007,0950.9,+18.7,037,0106,1713248347,7.47 47,0007,0010,0950.9,+18.8,038,0109,1713248647,7.509 33,0005,0007,0950.9,+19.0,037,0127,1713248947,7.598 45,0010,0013,0951.0,+19.4,035,0115,1713249247,7.6 42,0004,0006,0951.1,+19.4,036,0101,1713249547,7.605 42,0010,0013,0951.1,+20.0,034,0113,1713249847,7.573 42,0006,0008,0950.7,+20.5,031,0117,1713250147,7.549 37,0005,0007,0950.9,+20.6,031,0112,1713250447,7.535 45,0006,0008,0950.7,+20.8,031,0117,1713250747,7.563 40,0007,0010,0950.5,+21.1,030,0108,1713251047,7.518 42,0008,0011,0950.9,+21.2,031,0134,1713251347,7.522 42,0009,0012,0950.8,+21.2,030,0123,1713251647,7.557 37,0007,0010,0950.6,+21.5,031,0114,1713251947,7.495 49,0006,0008,0950.7,+21.8,030,0100,1713252247,7.547 42,0010,0013,0950.6,+21.8,032,0121,1713252547,7.652 33,0007,0010,0950.9,+22.0,030,0127,1713252847,7.659 42,0009,0012,0950.7,+21.9,030,0125,1713253447,7.633 45,0006,0008,0950.9,+21.7,032,0131,1713253747,7.64 45,0010,0013,0950.9,+21.7,032,0117,1713254047,7.593 40,0009,0012,0950.5,+21.5,032,0114,1713254647,7.601 45,0011,0015,0950.7,+21.6,033,0135,1713254947,7.608 45,0007,0010,0950.7,+21.8,033,0134,1713255547,7.582 45,0005,0007,0950.5,+21.8,032,0126,1713255847,7.631 45,0011,0015,0950.7,+21.7,034,0092,1713256147,7.74 42,0010,0013,0950.6,+21.8,036,0120,1713256447,7.703 42,0006,0008,0950.9,+22.0,034,0106,1713256747,7.714 45,0009,0012,0950.9,+22.1,033,0114,1713257347,7.702 40,0008,0011,0950.9,+22.0,033,0105,1713257947,7.712 40,0005,0007,0950.5,+22.1,034,0106,1713258247,7.663 47,0008,0011,0950.3,+21.7,037,0112,1713258547,7.677 45,0007,0010,0950.2,+21.8,037,0126,1713258847,7.654 40,0007,0010,0950.4,+22.0,035,0116,1713259147,7.633 42,0010,0013,0950.2,+22.0,034,0120,1713259447,7.689 37,0010,0013,0950.5,+22.2,034,0096,1713259747,7.799 47,0006,0008,0950.5,+22.3,033,0117,1713260047,7.778 37,0011,0015,0950.3,+22.2,035,0116,1713260347,7.755 42,0009,0012,0950.4,+21.9,038,0127,1713260647,7.754 45,0007,0010,0950.6,+21.6,041,0094,1713260947,7.767 42,0008,0011,0950.3,+21.7,037,0120,1713261247,7.746 47,0010,0013,0950.5,+21.8,035,0120,1713261547,7.755 47,0012,0016,0950.5,+21.9,035,0114,1713261847,7.709 47,0011,0015,0950.5,+21.8,037,0120,1713262147,7.714 47,0009,0012,0950.1,+22.1,033,0103,1713262447,7.714 42,0015,0021,0950.0,+22.0,035,0095,1713262747,7.695 49,0007,0010,0949.7,+22.3,031,0116,1713263047,7.768 40,0011,0015,0949.9,+22.0,032,0113,1713263647,7.846 45,0011,0015,0949.5,+22.1,032,0105,1713263947,7.848 47,0016,0022,0949.7,+21.8,035,0120,1713264247,7.803 40,0012,0016,0949.7,+22.7,032,0110,1713264547,7.797 47,0007,0010,0949.8,+22.8,032,0109,1713264847,7.788 49,0006,0008,0949.6,+23.0,031,0109,1713265147,7.781 42,0017,0023,0949.6,+23.0,031,0109,1713265447,7.772 47,0010,0013,0949.7,+23.1,034,0114,1713265747,7.772 47,0007,0010,0949.7,+23.0,033,0124,1713266047,7.773 49,0004,0006,0949.5,+22.6,041,0117,1713266347,7.76 45,0007,0010,0949.4,+22.9,035,0111,1713266647,7.811 47,0007,0010,0949.4,+22.8,039,0121,1713266947,7.898 45,0005,0007,0949.4,+22.8,039,0110,1713267247,7.897 47,0007,0010,0949.3,+22.7,038,0110,1713267547,7.904 45,0008,0011,0949.4,+23.0,038,0110,1713267847,7.872 42,0011,0015,0949.3,+22.8,038,0130,1713268147,7.87 47,0006,0008,0949.2,+23.6,036,0115,1713268447,7.854 45,0005,0007,0949.2,+23.3,037,0116,1713268747,7.872 45,0012,0016,0949.2,+23.5,032,0116,1713269047,7.867 47,0005,0007,0949.0,+23.2,034,0091,1713269347,7.866 35,0009,0012,0949.1,+23.1,035,0114,1713269647,7.833 40,0005,0007,0948.9,+22.9,038,0124,1713269947,7.811 47,0009,0012,0948.9,+23.5,037,0109,1713270247,7.887 47,0011,0015,0948.8,+24.6,030,0109,1713270547,7.964 47,0013,0017,0948.5,+24.4,031,0102,1713270847,7.978 40,0008,0011,0948.3,+24.0,031,0097,1713271147,7.982 42,0013,0017,0948.3,+23.9,031,0108,1713271447,7.942 45,0014,0018,0948.1,+24.2,033,0116,1713271747,7.959 47,0009,0012,0948.0,+25.0,030,0126,1713272047,7.927 45,0012,0016,0948.1,+24.6,029,0096,1713272647,7.915 45,0011,0015,0947.9,+24.2,031,0107,1713272947,7.925 37,0007,0010,0947.9,+24.0,032,0103,1713273247,7.913 45,0013,0017,0948.0,+23.6,035,0128,1713273547,7.92 28,0010,0013,0947.8,+24.5,030,0109,1713273847,7.967 35,0010,0013,0947.7,+24.5,029,0111,1713274148,8.051 42,0014,0018,0947.6,+24.1,033,0127,1713274448,8.048 45,0011,0015,0947.6,+24.2,030,0114,1713274748,8.045 45,0019,0026,0947.6,+24.3,030,0123,1713275048,8.032 45,0006,0008,0947.5,+24.2,029,0110,1713275347,7.99 42,0010,0013,0947.6,+24.1,030,0115,1713275647,7.987 40,0018,0024,0947.7,+24.0,028,0125,1713275947,7.992 45,0010,0013,0947.6,+23.6,032,0127,1713276247,7.999 42,0013,0017,0947.4,+23.6,032,0099,1713276547,7.986 42,0009,0012,0947.3,+23.5,032,0123,1713276847,7.955 45,0017,0023,0947.2,+23.5,030,0121,1713277147,7.98 45,0008,0011,0947.4,+23.2,032,0102,1713277448,8.007 47,0009,0012,0947.2,+23.1,034,0129,1713277748,8.111 45,0007,0010,0947.1,+23.0,034,0109,1713278048,8.107 45,0012,0016,0947.0,+23.0,035,0137,1713278348,8.105 45,0012,0016,0947.0,+22.9,036,0113,1713278648,8.092 42,0007,0010,0946.9,+22.9,037,0116,1713278948,8.079 42,0010,0013,0947.3,+23.1,033,0120,1713279248,8.045 45,0010,0013,0947.0,+22.8,035,0120,1713279548,8.061 47,0015,0021,0946.8,+22.8,035,0128,1713279848,8.062 47,0014,0018,0946.8,+22.6,037,0122,1713280148,8.057 42,0016,0022,0947.0,+22.9,033,0120,1713280748,8.048 45,0017,0023,0946.8,+22.7,035,0114,1713281048,8.088 47,0015,0021,0946.7,+22.6,038,0107,1713281348,8.172 45,0009,0012,0946.8,+22.5,039,0132,1713281648,8.161 45,0014,0018,0946.9,+22.4,038,0137,1713281948,8.147 45,0013,0017,0946.6,+22.1,039,0098,1713282248,8.141 45,0022,0029,0946.8,+22.0,040,0110,1713282548,8.119 45,0010,0013,0946.7,+21.8,041,0101,1713282848,8.127 47,0009,0012,0946.4,+21.8,040,0130,1713283148,8.322 47,0015,0021,0946.4,+21.7,039,0094,1713283448,8.129 47,0012,0016,0946.7,+21.6,039,0121,1713283748,8.116 45,0010,0013,0946.6,+21.5,041,0107,1713284048,8.086 47,0009,0012,0946.4,+21.5,040,0104,1713284348,8.101 47,0011,0015,0946.3,+21.3,040,0116,1713284648,8.151 47,0016,0022,0946.1,+21.2,041,0130,1713284948,8.242 47,0008,0011,0946.3,+21.1,041,0111,1713285248,8.221 47,0008,0011,0946.2,+20.9,040,0126,1713285548,8.217 47,0014,0018,0946.0,+20.8,040,0123,1713285848,8.213 49,0008,0011,0946.2,+20.6,039,0115,1713286148,8.194 47,0015,0021,0946.1,+20.5,039,0098,1713286448,8.187 47,0014,0018,0946.0,+20.3,040,0116,1713286748,8.194 45,0008,0011,0946.3,+20.3,040,0126,1713287048,8.209 49,0011,0015,0945.9,+20.3,041,0121,1713287348,8.187 49,0013,0017,0946.3,+20.2,040,0114,1713287648,8.182 47,0015,0021,0946.0,+20.2,040,0118,1713287948,8.181 47,0014,0018,0946.0,+20.1,040,0128,1713288248,8.211 45,0015,0021,0945.9,+20.0,040,0143,1713288548,8.312 47,0014,0018,0945.8,+20.0,040,0106,1713288848,8.301 49,0006,0008,0945.5,+19.9,040,0108,1713289148,8.294 49,0010,0013,0945.8,+19.9,041,0112,1713289448,8.268 49,0019,0026,0946.0,+19.9,041,0121,1713289748,8.279 45,0008,0011,0946.0,+19.9,041,0106,1713290048,8.267 42,0014,0018,0945.9,+19.9,041,0119,1713290348,8.253 49,0012,0016,0946.1,+19.8,041,0140,1713290648,8.262 47,0009,0012,0946.0,+19.8,042,0092,1713290948,8.255 42,0011,0015,0946.1,+19.8,042,0123,1713291248,8.233 49,0010,0013,0945.8,+19.8,042,0117,1713291548,8.249 49,0014,0018,0945.9,+19.7,042,0127,1713291848,8.296 49,0017,0023,0945.7,+19.6,043,0114,1713292148,8.374 47,0009,0012,0945.9,+19.6,043,0105,1713292448,8.379 49,0009,0012,0945.7,+19.5,042,0108,1713292748,8.345 45,0012,0016,0945.9,+19.6,042,0134,1713293048,8.354 42,0013,0017,0945.9,+19.6,042,0119,1713293348,8.347 52,0022,0029,0945.9,+19.6,042,0118,1713293648,8.346 42,0012,0016,0945.9,+19.6,041,0097,1713293948,8.333 49,0009,0012,0945.8,+19.5,041,0114,1713294248,8.331 42,0015,0021,0945.7,+19.5,041,0127,1713294548,8.307 42,0014,0018,0945.6,+19.5,042,0110,1713294848,8.285 49,0009,0012,0946.1,+19.4,042,0106,1713295148,8.274 49,0016,0022,0945.8,+19.5,042,0104,1713295448,8.323 49,0018,0024,0945.7,+19.6,040,0113,1713295748,8.413 49,0011,0015,0945.7,+19.8,038,0097,1713296048,8.418 47,0012,0016,0945.8,+20.1,038,0115,1713296348,8.425 49,0011,0015,0945.7,+20.2,037,0140,1713296648,8.42 42,0009,0012,0946.1,+20.2,037,0123,1713296948,8.399 49,0011,0015,0945.9,+20.3,036,0115,1713297248,8.414 49,0013,0017,0946.2,+20.1,038,0111,1713297548,8.401 40,0012,0016,0945.8,+20.0,038,0111,1713297848,8.408 42,0017,0023,0945.6,+19.9,038,0116,1713298148,8.387 47,0013,0017,0945.9,+20.0,037,0141,1713298448,8.374 47,0013,0017,0945.8,+19.8,038,0133,1713298748,8.368 47,0008,0011,0945.9,+19.6,040,0116,1713299048,8.428 40,0007,0010,0946.3,+19.5,042,0101,1713299348,8.511 42,0006,0008,0946.0,+19.3,044,0101,1713299648,8.473 49,0008,0011,0946.0,+18.9,046,0113,1713299948,8.505 49,0009,0012,0946.2,+18.6,048,0116,1713300248,8.46 47,0013,0017,0946.0,+18.4,049,0123,1713300548,8.479 47,0012,0016,0945.9,+18.3,050,0111,1713300848,8.474 47,0008,0011,0945.8,+18.1,050,0129,1713301148,8.472 47,0009,0012,0945.9,+17.9,052,0114,1713301448,8.461 40,0009,0012,0946.1,+17.7,052,0119,1713301748,8.44 40,0013,0017,0945.9,+17.9,050,0125,1713302048,8.443 47,0010,0013,0945.6,+17.9,051,0110,1713302348,8.428 42,0014,0018,0945.9,+17.6,050,0117,1713302648,8.488 45,0012,0016,0945.8,+17.6,051,0107,1713302948,8.571 40,0015,0021,0945.6,+17.4,051,0115,1713303248,8.579 40,0016,0022,0945.8,+17.3,052,0117,1713303548,8.564 40,0010,0013,0945.6,+17.2,052,0108,1713303848,8.54 47,0009,0012,0945.7,+17.4,052,0113,1713304148,8.546 47,0021,0028,0945.7,+17.2,052,0132,1713304448,8.524 40,0010,0013,0945.6,+17.0,054,0119,1713304748,8.516 47,0016,0022,0945.8,+17.2,053,0133,1713305048,8.519 42,0019,0026,0946.0,+17.3,053,0121,1713305348,8.526 47,0020,0027,0946.0,+17.4,053,0099,1713305648,8.513 40,0010,0013,0946.1,+17.2,053,0111,1713305948,8.5 45,0013,0017,0946.1,+17.2,053,0109,1713306248,8.549 40,0012,0016,0946.4,+17.2,054,0116,1713306548,8.651 47,0018,0024,0945.9,+17.1,054,0126,1713306848,8.62 42,0012,0016,0945.8,+17.1,054,0125,1713307148,8.627 47,0013,0017,0946.4,+17.1,054,0090,1713307448,8.614 37,0010,0013,0946.0,+17.0,054,0120,1713307748,8.601 47,0016,0022,0945.9,+17.1,054,0103,1713308048,8.58 49,0013,0017,0945.9,+16.9,055,0113,1713308348,8.578 45,0009,0012,0946.3,+16.7,057,0109,1713308648,8.608 37,0006,0008,0945.9,+16.3,061,0129,1713308948,8.586 49,0012,0016,0945.4,+15.9,064,0120,1713309248,8.576 52,0009,0012,0945.4,+15.9,065,0117,1713309548,8.592 49,0011,0015,0945.0,+15.7,066,0118,1713309848,8.606 47,0010,0013,0944.9,+15.4,067,0144,1713310148,8.714 49,0012,0016,0944.4,+15.4,066,0125,1713310448,8.701 35,0016,0022,0944.3,+15.3,065,0136,1713310748,8.686 49,0013,0017,0944.7,+15.2,066,0103,1713311048,8.859 49,0012,0016,0944.5,+15.1,066,0111,1713311348,8.68 49,0010,0013,0944.3,+15.0,067,0109,1713311648,8.683 40,0008,0011,0944.2,+14.9,066,0117,1713311948,8.674 49,0011,0015,0944.3,+14.8,066,0110,1713312248,8.669 40,0013,0017,0944.6,+14.7,066,0115,1713312548,8.658 40,0009,0012,0944.3,+14.4,066,0121,1713312848,8.644 40,0007,0010,0944.3,+14.6,065,0128,1713313148,8.649 49,0015,0021,0944.3,+14.5,065,0118,1713313448,8.689 49,0014,0018,0944.0,+14.4,066,0126,1713313748,8.794 49,0010,0013,0944.0,+14.4,066,0122,1713314048,8.758 42,0009,0012,0944.0,+14.4,066,0122,1713314348,8.795 42,0011,0015,0944.2,+14.6,065,0112,1713314648,8.774 49,0009,0012,0944.1,+14.4,065,0134,1713314948,8.761 47,0018,0024,0943.9,+14.6,064,0101,1713315248,8.756 49,0008,0011,0943.8,+14.6,064,0134,1713315548,8.754 49,0016,0022,0944.0,+14.5,065,0130,1713315848,8.741 47,0014,0018,0943.7,+14.5,065,0120,1713316148,8.736 52,0011,0015,0943.9,+14.5,065,0130,1713316448,8.704 49,0009,0012,0944.0,+14.4,065,0134,1713316748,8.722 49,0009,0012,0943.5,+14.5,065,0144,1713317048,8.748 52,0007,0010,0943.7,+14.6,064,0127,1713317648,8.86 49,0010,0013,0943.6,+14.7,064,0113,1713317949,9.025 42,0009,0012,0943.4,+14.7,065,0148,1713318248,8.834 47,0007,0010,0943.3,+14.8,065,0097,1713318548,8.842 49,0006,0008,0943.1,+14.8,065,0108,1713318848,8.828 52,0008,0011,0943.0,+14.8,065,0114,1713319148,8.795 49,0006,0008,0943.2,+14.7,065,0099,1713319448,8.825 45,0008,0011,0943.0,+14.7,066,0110,1713319748,8.817 52,0005,0007,0943.2,+14.7,066,0104,1713320048,8.796 40,0005,0007,0943.1,+14.7,066,0120,1713320348,8.785 47,0007,0010,0943.0,+14.6,066,0107,1713320648,8.866 37,0008,0011,0943.0,+14.7,066,0121,1713320948,8.941 45,0006,0008,0942.9,+14.7,066,0104,1713321248,8.956 45,0005,0007,0942.8,+14.6,067,0122,1713321548,8.927 49,0006,0008,0942.8,+14.5,067,0101,1713321848,8.914 47,0006,0008,0942.5,+14.5,067,0122,1713322148,8.918 33,0006,0008,0942.6,+14.5,067,0120,1713322448,8.885 40,0006,0008,0942.7,+14.5,067,0098,1713322748,8.911 45,0011,0015,0943.0,+13.9,069,0126,1713323048,8.902 47,0007,0010,0942.9,+13.8,069,0136,1713323348,8.888 47,0006,0008,0942.9,+13.4,072,0119,1713323948,8.849 45,0010,0013,0942.9,+13.0,076,0105,1713324549,9.014 42,0009,0012,0942.8,+12.7,078,0116,1713324849,9.02 47,0009,0012,0942.9,+12.3,081,0092,1713325149,9.015 45,0013,0017,0943.2,+12.0,082,0113,1713325448,8.994 42,0009,0012,0942.9,+11.6,083,0135,1713325748,8.974 45,0009,0012,0943.1,+11.9,082,0128,1713326048,8.968 47,0010,0013,0942.9,+11.4,084,0127,1713326348,8.975 45,0007,0010,0942.6,+11.4,083,0120,1713326649,9.14 47,0007,0010,0942.8,+11.0,084,0109,1713326948,8.968 45,0006,0008,0942.9,+11.0,083,0113,1713327248,8.956 45,0006,0008,0943.1,+11.0,083,0113,1713327548,8.962 45,0009,0012,0943.2,+10.8,083,0134,1713327849,9.009 45,0008,0011,0943.3,+10.9,083,0113,1713328149,9.1 47,0007,0010,0943.2,+10.5,083,0122,1713328749,9.086 42,0005,0007,0943.1,+10.4,082,0129,1713329049,9.075 49,0006,0008,0943.3,+10.3,082,0100,1713329349,9.079 47,0002,0003,0943.0,+09.9,081,0104,1713329649,9.075 47,0010,0013,0943.4,+09.9,081,0123,1713329949,9.081 47,0005,0007,0943.8,+09.6,081,0106,1713330249,9.068 42,0005,0007,0943.7,+09.9,080,0131,1713330549,9.055 47,0005,0007,0943.5,+10.4,078,0103,1713330849,9.034 45,0006,0008,0943.4,+10.6,078,0119,1713331149,9.067 45,0005,0007,0943.0,+10.7,079,0113,1713331449,9.105 37,0005,0007,0943.1,+10.7,080,0116,1713331749,9.193 33,0007,0010,0943.2,+10.9,081,0122,1713332049,9.178 47,0003,0005,0943.3,+10.6,081,0121,1713332349,9.149 47,0006,0008,0943.5,+10.6,082,0121,1713332649,9.172 42,0005,0007,0943.4,+10.3,083,0134,1713332949,9.159 47,0012,0016,0943.3,+10.6,081,0126,1713333249,9.149 42,0004,0006,0943.2,+10.8,082,0122,1713333549,9.134 47,0007,0010,0942.8,+11.1,083,0119,1713333849,9.149 45,0006,0008,0942.8,+10.7,085,0130,1713334149,9.149 42,0007,0010,0942.9,+10.1,086,0119,1713334449,9.142 47,0004,0006,0943.1,+09.8,086,0116,1713334749,9.12 49,0007,0010,0943.1,+09.8,086,0123,1713335049,9.167 49,0006,0008,0942.9,+09.5,086,0113,1713335349,9.257 52,0006,0008,0942.8,+09.5,087,0130,1713335649,9.258 52,0005,0007,0942.9,+09.8,087,0116,1713335949,9.273 52,0007,0010,0942.9,+09.6,087,0128,1713336249,9.26 52,0008,0011,0942.7,+09.5,088,0120,1713336549,9.247 52,0008,0011,0943.0,+09.7,087,0101,1713336849,9.225 47,0008,0011,0942.5,+09.7,088,0120,1713337149,9.24 47,0007,0010,0942.6,+09.7,088,0144,1713337449,9.241 52,0007,0010,0942.6,+09.6,088,0127,1713337749,9.206 52,0006,0008,0942.5,+09.3,088,0143,1713338049,9.2 49,0008,0011,0942.6,+09.5,088,0111,1713338349,9.221 49,0009,0012,0942.7,+09.4,088,0117,1713338649,9.27 49,0013,0017,0942.5,+09.8,088,0123,1713338949,9.381 47,0012,0016,0942.3,+09.9,088,0104,1713339249,9.358 49,0012,0016,0942.2,+10.1,088,0126,1713339549,9.339 49,0022,0029,0942.5,+09.8,088,0101,1713339849,9.336 49,0014,0018,0942.3,+09.6,089,0116,1713340149,9.329 49,0015,0021,0942.8,+09.5,089,0135,1713340449,9.346 47,0014,0018,0942.7,+09.5,088,0105,1713340749,9.335 42,0013,0017,0942.6,+09.3,089,0119,1713341049,9.32 47,0012,0016,0942.7,+09.1,089,0128,1713341349,9.309 47,0009,0012,0942.5,+09.0,089,0137,1713341649,9.313 49,0005,0007,0942.9,+08.8,089,0114,1713341949,9.3 49,0004,0006,0942.7,+08.6,089,0121,1713342249,9.356 45,0004,0006,0942.5,+08.6,089,0120,1713342549,9.452 45,0004,0006,0942.5,+08.7,089,0142,1713342849,9.458 45,0005,0007,0942.6,+08.9,089,0130,1713343149,9.445 42,0005,0007,0942.8,+08.8,089,0117,1713343449,9.411 45,0006,0008,0942.7,+09.3,090,0128,1713343749,9.42 42,0006,0008,0942.4,+09.3,090,0128,1713344049,9.434 42,0027,0037,0942.3,+08.9,090,0122,1713344349,9.415 47,0004,0006,0942.3,+09.0,090,0143,1713344649,9.42 47,0003,0005,0942.6,+09.5,090,0119,1713344949,9.407 45,0008,0011,0942.1,+09.7,091,0130,1713345249,9.402 45,0009,0012,0942.1,+09.6,092,0133,1713345549,9.386 49,0027,0037,0942.4,+09.7,092,0115,1713345849,9.45 47,0011,0015,0942.6,+09.2,092,0129,1713346149,9.537 45,0008,0011,0942.3,+09.0,091,0137,1713346449,9.542 47,0007,0010,0941.7,+09.0,091,0132,1713346749,9.536 49,0005,0007,0942.1,+09.1,091,0133,1713347049,9.5 45,0017,0023,0942.1,+09.2,092,0136,1713347349,9.53 42,0004,0006,0941.8,+09.0,091,0135,1713347649,9.527 47,0021,0028,0941.7,+08.9,092,0125,1713347949,9.479 47,0004,0006,0942.2,+09.1,092,0116,1713348249,9.488 45,0008,0011,0942.1,+09.1,092,0114,1713348549,9.488 47,0015,0021,0941.9,+09.0,092,0114,1713348849,9.477 45,0015,0021,0941.9,+09.2,092,0128,1713349149,9.465 49,0013,0017,0941.8,+09.0,092,0149,1713349449,9.52 45,0019,0026,0942.1,+09.2,093,0126,1713349749,9.616 47,0008,0011,0941.7,+08.8,092,0138,1713350049,9.63 47,0004,0006,0942.1,+09.2,093,0120,1713350349,9.636 49,0006,0008,0942.1,+09.1,092,0132,1713350649,9.622 45,0009,0012,0942.0,+09.1,093,0112,1713350949,9.621 47,0008,0011,0942.3,+09.1,093,0106,1713351249,9.615 47,0042,0057,0942.0,+09.2,093,0123,1713351549,9.604 49,0007,0010,0941.8,+09.0,092,0113,1713351849,9.609 47,0006,0008,0942.2,+08.8,092,0116,1713352149,9.588 47,0005,0007,0942.2,+08.7,092,0105,1713352449,9.573 47,0007,0010,0942.2,+08.5,092,0120,1713352749,9.582 47,0006,0008,0942.2,+08.1,091,0109,1713353049,9.617 52,0115,0155,0942.3,+08.3,092,0131,1713353349,9.741 49,0006,0008,0942.5,+07.8,092,0121,1713353649,9.73 52,0006,0008,0942.5,+07.9,092,0126,1713353949,9.701 52,0007,0010,0942.2,+07.5,092,0121,1713354249,9.715 52,0005,0007,0942.4,+07.6,092,0120,1713354549,9.693 49,0004,0006,0942.4,+07.4,092,0099,1713354849,9.724 52,0005,0007,0942.5,+07.1,091,0123,1713355149,9.684 45,0005,0007,0942.4,+07.1,091,0106,1713355449,9.703 47,0005,0007,0942.2,+06.9,091,0114,1713355749,9.688 52,0006,0008,0942.3,+06.7,091,0143,1713356049,9.675 52,0009,0012,0942.3,+06.6,091,0103,1713356349,9.682 47,0006,0008,0942.1,+06.4,091,0148,1713356649,9.726 45,0004,0006,0941.9,+06.4,091,0117,1713356949,9.833 45,0009,0012,0942.2,+06.6,092,0117,1713357249,9.822 49,0006,0008,0942.6,+06.4,092,0112,1713357549,9.817 52,0006,0008,0942.5,+06.2,091,0112,1713357849,9.787 49,0004,0006,0942.3,+06.4,092,0122,1713358149,9.803 45,0005,0007,0942.4,+06.5,092,0111,1713358449,9.79 49,0004,0006,0942.2,+06.2,091,0123,1713358749,9.802 49,0006,0008,0942.2,+06.2,091,0104,1713359049,9.809 52,0005,0007,0942.1,+06.2,091,0129,1713359349,9.788 52,0007,0010,0941.9,+06.4,091,0115,1713359649,9.803 47,0004,0006,0942.3,+06.2,091,0114,1713359949,9.799 47,0006,0008,0942.4,+06.2,091,0130,1713360249,9.834 47,0006,0008,0942.0,+06.4,091,0121,1713360549,9.914 49,0006,0008,0942.2,+06.2,091,0106,1713360849,9.921 47,0004,0006,0942.4,+06.4,092,0120,1713361149,9.905 47,0014,0018,0942.7,+06.4,091,0120,1713361449,9.917 47,0005,0007,0943.3,+06.3,091,0119,1713361749,9.92 47,0009,0012,0942.8,+06.4,091,0117,1713362049,9.908 45,0003,0005,0942.7,+06.3,091,0115,1713362349,9.913 47,0003,0005,0943.1,+06.2,091,0114,1713362649,9.9 47,0003,0005,0943.1,+06.4,091,0117,1713362949,9.907 45,0003,0005,0943.3,+06.4,091,0114,1713363249,9.902 47,0003,0005,0943.9,+06.6,091,0139,1713363549,9.909 47,0003,0005,0943.4,+06.4,090,0144,1713363849,9.922 49,0002,0003,0943.5,+06.6,090,0116,1713364150,10.033 49,0002,0003,0943.7,+06.5,090,0124,1713364450,10.042 47,0002,0003,0943.3,+06.3,090,0124,1713364750,10.028 45,0003,0005,0943.2,+06.5,090,0129,1713365349,9.999 45,0002,0003,0943.0,+06.4,091,0131,1713365649,9.992 47,0003,0005,0942.4,+06.4,091,0117,1713365949,9.993 52,0002,0003,0942.6,+06.5,091,0121,1713366249,9.987 40,0003,0005,0943.1,+06.3,090,0136,1713366549,9.977 49,0002,0003,0942.6,+06.5,090,0128,1713366850,10.041 47,0002,0003,0943.0,+06.6,090,0147,1713367149,9.98 47,0002,0003,0943.0,+06.4,090,0130,1713367450,10.011 42,0002,0003,0943.3,+06.5,090,0125,1713367750,10.107 45,0003,0005,0943.2,+06.7,091,0117,1713368050,10.101 42,0001,0002,0943.0,+06.6,091,0127,1713368350,10.125 42,0001,0002,0942.9,+06.6,091,0139,1713368650,10.112 45,0005,0007,0942.9,+06.6,091,0136,1713369250,10.105 42,0014,0018,0943.3,+06.6,092,0143,1713369550,10.077 45,0012,0016,0943.2,+06.7,092,0135,1713369850,10.107 45,0010,0013,0943.4,+06.7,092,0117,1713370150,10.087 45,0003,0005,0943.3,+06.8,092,0123,1713370450,10.061 42,0002,0003,0943.3,+07.0,092,0135,1713370750,10.08 42,0008,0011,0943.6,+06.9,092,0118,1713371050,10.149 42,0001,0002,0943.7,+06.9,091,0120,1713371350,10.204 42,0001,0002,0943.6,+06.9,092,0135,1713371650,10.238 40,0002,0003,0943.1,+06.9,091,0128,1713371950,10.227 42,0002,0003,0942.9,+06.9,091,0139,1713372250,10.22 40,0006,0008,0943.1,+06.9,092,0111,1713372550,10.199 42,0002,0003,0942.5,+06.9,091,0130,1713372850,10.205 35,0001,0002,0942.5,+07.0,092,0118,1713373150,10.192 37,0002,0003,0942.9,+06.9,091,0139,1713373450,10.199 42,0010,0013,0943.1,+06.6,092,0122,1713373750,10.196 42,0001,0002,0943.6,+06.4,092,0128,1713374050,10.193 42,0005,0007,0943.5,+06.3,093,0120,1713374350,10.201 42,0001,0002,0943.3,+06.2,093,0136,1713374950,10.34 37,0003,0005,0943.8,+06.1,093,0123,1713375250,10.327 35,0002,0003,0943.3,+06.0,092,0143,1713376150,10.322 35,0000,0001,0943.3,+06.3,092,0143,1713376450,10.335 37,0000,0001,0943.0,+06.2,092,0140,1713376750,10.314 37,0001,0002,0943.1,+06.2,092,0140,1713377050,10.3 40,0001,0002,0943.2,+06.1,091,0118,1713377350,10.307 35,0004,0006,0944.2,+05.9,093,0137,1713377950,10.301 33,0000,0001,0944.1,+06.0,093,0142,1713378250,10.35 35,0000,0001,0944.2,+05.9,093,0118,1713378550,10.463 28,0010,0013,0944.2,+05.3,093,0126,1713379150,10.426 37,0025,0034,0944.6,+05.1,093,0125,1713379450,10.433 40,0007,0010,0945.0,+04.8,093,0147,1713379750,10.421 35,0002,0003,0945.1,+04.9,093,0152,1713380050,10.409 37,0000,0001,0945.1,+04.9,092,0131,1713380350,10.422 42,0008,0011,0944.4,+04.9,092,0121,1713380650,10.401 42,0004,0006,0943.8,+04.9,092,0126,1713381250,10.405 45,0001,0002,0944.1,+04.8,092,0127,1713381550,10.434 37,0029,0039,0944.4,+04.8,092,0124,1713381850,10.45 42,0011,0015,0944.0,+04.8,092,0132,1713382150,10.534 45,0009,0012,0944.2,+04.7,093,0128,1713382450,10.521 45,0016,0022,0944.1,+04.8,093,0127,1713382750,10.526 42,0002,0003,0943.8,+04.7,093,0125,1713383050,10.535 45,0002,0003,0944.1,+04.7,093,0110,1713383350,10.521 42,0022,0029,0943.9,+04.6,092,0115,1713383650,10.525 45,0004,0006,0944.2,+04.5,092,0124,1713383950,10.513 40,0002,0003,0944.2,+04.5,092,0125,1713384250,10.508 45,0048,0065,0944.4,+04.6,092,0108,1713384550,10.509 45,0002,0003,0944.6,+04.3,092,0097,1713384850,10.494 42,0004,0006,0944.6,+04.4,091,0120,1713385150,10.49 42,0002,0003,0945.0,+04.6,091,0122,1713385450,10.55 42,0002,0003,0944.8,+04.8,092,0147,1713385750,10.653 45,0002,0003,0944.7,+04.6,091,0105,1713386050,10.631 40,0003,0005,0944.9,+04.7,091,0113,1713386350,10.647 42,0002,0003,0945.1,+04.5,090,0119,1713386650,10.642 37,0002,0003,0944.6,+04.9,091,0115,1713386950,10.622 42,0002,0003,0943.8,+04.4,090,0104,1713387550,10.644 30,0002,0003,0944.1,+04.7,090,0132,1713388150,10.628 35,0005,0007,0943.8,+04.8,090,0119,1713389050,10.67 42,0002,0003,0944.0,+04.4,090,0134,1713389350,10.752 35,0002,0003,0943.9,+04.4,090,0139,1713389650,10.761 37,0004,0006,0943.9,+04.4,090,0126,1713389950,10.747 42,0002,0003,0944.3,+04.2,090,0124,1713390250,10.753 42,0004,0006,0944.3,+04.2,090,0109,1713390550,10.741 45,0003,0005,0944.1,+04.3,090,0150,1713390850,10.747 42,0003,0005,0944.1,+04.3,089,0124,1713391150,10.734 42,0003,0005,0944.7,+04.3,089,0120,1713391450,10.757 42,0002,0003,0944.4,+04.2,090,0105,1713392050,10.734 45,0003,0005,0944.5,+04.3,090,0118,1713392350,10.752 42,0004,0006,0944.4,+04.2,089,0155,1713392650,10.77 42,0003,0005,0944.1,+04.5,089,0126,1713392950,10.854 42,0004,0006,0944.3,+04.6,089,0107,1713393250,10.867 42,0003,0005,0944.4,+04.5,089,0109,1713393550,10.868 40,0004,0006,0944.2,+04.4,089,0130,1713393850,10.875 42,0003,0005,0944.2,+04.4,089,0114,1713394150,10.86 40,0004,0006,0944.3,+04.6,089,0103,1713394450,10.846 42,0003,0005,0944.5,+04.5,090,0112,1713394750,10.853 42,0004,0006,0944.6,+04.7,089,0100,1713395050,10.842 45,0003,0005,0944.6,+04.7,089,0115,1713395350,10.844 42,0004,0006,0944.8,+04.4,089,0115,1713395950,10.849 42,0002,0003,0944.7,+04.5,089,0101,1713396250,10.89 45,0002,0003,0944.3,+04.2,089,0132,1713396850,10.982 42,0003,0005,0944.0,+04.3,089,0115,1713397750,10.952 40,0003,0005,0944.2,+04.3,089,0108,1713398050,10.947 40,0003,0005,0943.9,+04.2,089,0108,1713398350,10.926 40,0003,0005,0943.8,+04.4,089,0117,1713398650,10.96 42,0003,0005,0944.0,+04.4,089,0103,1713399550,10.941 45,0003,0005,0943.9,+04.4,089,0108,1713399851,11.015 42,0004,0006,0943.8,+04.3,089,0095,1713400151,11.093 47,0003,0005,0943.8,+04.5,089,0108,1713400451,11.079 47,0004,0006,0943.9,+04.3,089,0126,1713400751,11.065 47,0003,0005,0943.9,+04.4,089,0107,1713401051,11.08 42,0003,0005,0943.6,+04.5,089,0112,1713401351,11.079 47,0003,0005,0944.0,+04.4,089,0098,1713401651,11.076 42,0003,0005,0943.8,+04.5,089,0112,1713402251,11.04 47,0003,0005,0943.6,+04.5,089,0138,1713402551,11.049 42,0004,0006,0943.5,+04.6,089,0115,1713402851,11.071 40,0004,0006,0943.6,+04.6,089,0102,1713403151,11.049 42,0005,0007,0943.8,+04.5,089,0116,1713403451,11.119 42,0003,0005,0944.2,+04.4,089,0119,1713403751,11.191 47,0005,0007,0944.0,+04.5,089,0104,1713404051,11.21 47,0002,0003,0944.0,+04.5,089,0095,1713404351,11.169 45,0002,0003,0943.7,+04.4,089,0126,1713404651,11.169 40,0004,0006,0943.7,+04.5,089,0112,1713404951,11.201 40,0003,0005,0944.0,+04.4,089,0100,1713405551,11.176 42,0002,0003,0943.9,+04.4,089,0116,1713405851,11.179 42,0004,0006,0943.7,+04.4,089,0120,1713406151,11.168 40,0003,0005,0944.1,+04.5,089,0119,1713407051,11.209 45,0002,0003,0944.1,+04.5,089,0101,1713407351,11.311 42,0003,0005,0944.2,+04.3,089,0116,1713407651,11.298 45,0003,0005,0944.1,+04.3,089,0112,1713407951,11.305 42,0003,0005,0943.7,+04.4,087,0090,1713408251,11.291 37,0002,0003,0943.8,+04.4,086,0111,1713408551,11.307 40,0002,0003,0943.9,+04.2,088,0123,1713409151,11.27 37,0002,0003,0943.9,+04.3,088,0124,1713409451,11.273 40,0002,0003,0944.2,+04.3,089,0090,1713409751,11.286 37,0003,0005,0944.4,+04.2,089,0123,1713410051,11.267 40,0002,0003,0944.2,+04.1,088,0113,1713410351,11.282 40,0003,0005,0944.2,+04.1,088,0120,1713410651,11.349 40,0004,0006,0944.1,+04.3,089,0100,1713410951,11.419 40,0003,0005,0944.2,+04.2,089,0136,1713411251,11.42 40,0003,0005,0944.1,+04.4,089,0125,1713412151,11.421 40,0002,0003,0944.1,+04.4,089,0090,1713412451,11.407 40,0002,0003,0944.6,+04.3,089,0098,1713413951,11.39 40,0002,0003,0944.4,+04.4,089,0122,1713414251,11.451 42,0002,0003,0944.5,+04.5,089,0115,1713414551,11.533 40,0003,0005,0944.5,+04.5,089,0108,1713414851,11.519 40,0003,0005,0944.4,+04.6,089,0128,1713415451,11.533 42,0002,0003,0944.6,+04.7,089,0114,1713415751,11.524 42,0002,0003,0944.5,+04.6,089,0105,1713416051,11.529 42,0002,0003,0944.5,+04.7,089,0098,1713416351,11.514 42,0002,0003,0944.9,+04.8,089,0117,1713416651,11.521 45,0002,0003,0944.7,+04.9,089,0114,1713416951,11.508 45,0002,0003,0945.0,+04.8,089,0093,1713417251,11.494 42,0002,0003,0944.8,+04.6,088,0117,1713417551,11.484 45,0007,0010,0944.6,+04.7,088,0116,1713417851,11.551 42,0002,0003,0944.6,+05.0,089,0130,1713418451,11.64 45,0004,0006,0944.8,+05.2,089,0122,1713418751,11.627 42,0005,0007,0944.7,+05.2,089,0120,1713419051,11.642 47,0003,0005,0944.6,+05.4,089,0118,1713419351,11.621 42,0004,0006,0944.7,+05.4,088,0129,1713419651,11.606 47,0004,0006,0944.7,+05.5,088,0120,1713419951,11.643 42,0002,0003,0944.7,+05.7,088,0119,1713420251,11.622 47,0003,0005,0944.9,+05.9,089,0116,1713420551,11.595 47,0011,0015,0944.9,+06.3,087,0121,1713421151,11.624 45,0004,0006,0944.6,+06.5,086,0125,1713421451,11.671 45,0001,0002,0944.8,+06.3,080,0105,1713421751,11.753 45,0007,0010,0944.9,+06.6,084,0109,1713422051,11.76 49,0002,0003,0944.8,+06.7,082,0104,1713422351,11.755 49,0004,0006,0944.7,+06.6,078,0129,1713422651,11.734 49,0002,0003,0944.7,+06.7,082,0134,1713422951,11.721 47,0001,0002,0944.9,+07.0,084,0112,1713423251,11.727 47,0001,0002,0944.7,+07.3,078,0119,1713423551,11.714 42,0001,0002,0945.0,+07.5,083,0125,1713423851,11.701 45,0002,0003,0945.3,+07.5,080,0140,1713424151,11.691 42,0002,0003,0945.4,+07.2,080,0123,1713424451,11.695 47,0005,0007,0945.3,+07.3,076,0114,1713424751,11.682 47,0003,0005,0945.3,+06.9,078,0111,1713425051,11.761 42,0022,0029,0945.4,+07.0,077,0125,1713425351,11.833 45,0014,0018,0945.4,+07.8,076,0103,1713426251,11.796 42,0002,0003,0945.7,+08.3,081,0103,1713426551,11.82 40,0001,0002,0945.5,+07.9,079,0105,1713426851,11.815 45,0003,0005,0945.4,+07.7,077,0110,1713427151,11.814 42,0002,0003,0945.6,+07.5,079,0127,1713427451,11.802 47,0005,0007,0945.5,+07.4,080,0118,1713427751,11.81 45,0008,0011,0945.5,+07.8,078,0137,1713428051,11.795 40,0002,0003,0945.9,+07.8,077,0118,1713428351,11.802 47,0001,0002,0945.8,+08.3,075,0102,1713428951,11.953 42,0001,0002,0946.0,+08.0,068,0113,1713429251,11.94 40,0004,0006,0945.8,+08.4,070,0116,1713429551,11.946 37,0002,0003,0945.9,+08.3,071,0108,1713429851,11.933 47,0001,0002,0946.0,+08.9,064,0116,1713430151,11.931 45,0001,0002,0945.9,+08.8,061,0111,1713430451,11.908 42,0002,0003,0946.0,+08.9,066,0121,1713430751,11.922 49,0001,0002,0946.1,+09.2,061,0098,1713431051,11.902 45,0001,0002,0946.0,+08.8,065,0119,1713431351,11.908 42,0001,0002,0946.3,+08.5,061,0112,1713431651,11.873 40,0004,0006,0946.3,+07.5,070,0108,1713432251,11.969 42,0002,0003,0946.1,+07.4,073,0115,1713432852,12.039 37,0020,0027,0946.3,+07.8,075,0105,1713433152,12.008 49,0002,0003,0946.5,+08.0,070,0115,1713433452,12.013 45,0001,0002,0946.5,+08.1,071,0112,1713433751,12 40,0002,0003,0946.3,+08.2,069,0101,1713434052,12.009 35,0001,0002,0946.5,+08.3,070,0106,1713434352,12.002 47,0002,0003,0946.6,+08.4,070,0115,1713434652,12.003 45,0003,0005,0946.5,+08.4,070,0097,1713434951,11.992 37,0003,0005,0946.6,+08.2,071,0119,1713435251,11.977 42,0001,0002,0946.6,+08.0,075,0115,1713435551,11.984 40,0001,0002,0946.9,+08.0,076,0138,1713435852,12.052 30,0001,0002,0946.5,+08.2,076,0112,1713436152,12.132 45,0001,0002,0946.6,+08.3,075,0114,1713436452,12.126 37,0002,0003,0946.5,+08.9,074,0133,1713436752,12.105 42,0001,0002,0946.5,+09.1,071,0113,1713437052,12.092 40,0001,0002,0946.6,+08.7,067,0118,1713437352,12.099 37,0001,0002,0946.9,+08.6,071,0140,1713437652,12.087 40,0002,0003,0946.6,+08.7,074,0125,1713437952,12.099 37,0001,0002,0946.6,+08.5,075,0112,1713438252,12.08 42,0002,0003,0946.6,+07.9,073,0122,1713438552,12.067 45,0002,0003,0946.7,+07.2,079,0131,1713438852,12.074 49,0002,0003,0946.8,+07.0,080,0103,1713439152,12.06 49,0002,0003,0947.0,+07.3,083,0136,1713439452,12.112 47,0380,0513,0946.9,+07.8,080,0121,1713439752,12.243 45,0007,0010,0947.0,+07.9,080,0119,1713440052,12.219 47,0003,0005,0947.1,+07.8,077,0122,1713440352,12.186 45,0004,0006,0946.9,+07.6,076,0111,1713440652,12.194 47,0002,0003,0946.8,+08.4,076,0113,1713441252,12.188 45,0002,0003,0947.1,+09.1,068,0109,1713441552,12.193 45,0003,0005,0946.8,+09.6,064,0127,1713441852,12.168 40,0002,0003,0947.2,+09.4,063,0113,1713442152,12.163 42,0002,0003,0947.1,+09.4,064,0105,1713442452,12.15 42,0001,0002,0947.0,+09.2,070,0125,1713442752,12.182 40,0001,0002,0947.1,+10.3,059,0104,1713443352,12.312 33,0001,0002,0947.1,+09.7,067,0119,1713443952,12.305 42,0001,0002,0947.3,+09.5,065,0112,1713444552,12.301 45,0001,0002,0947.2,+09.7,061,0118,1713444852,12.286 47,0001,0002,0947.6,+09.6,058,0118,1713445152,12.258 42,0001,0002,0947.5,+09.9,060,0115,1713445452,12.261 42,0001,0002,0947.2,+09.6,062,0131,1713445752,12.27 37,0001,0002,0947.2,+09.3,065,0120,1713446052,12.282 35,0001,0002,0947.3,+09.3,063,0106,1713446352,12.26 40,0001,0002,0947.4,+09.3,061,0115,1713446652,12.312 45,0001,0002,0947.4,+09.4,061,0117,1713446952,12.421 42,0002,0003,0947.6,+09.4,061,0121,1713447252,12.399 42,0003,0005,0947.3,+09.5,060,0102,1713447552,12.386 42,0003,0005,0947.5,+09.7,059,0107,1713447852,12.401 42,0003,0005,0947.3,+10.1,058,0111,1713448152,12.367 42,0001,0002,0947.4,+09.7,061,0103,1713448452,12.39 37,0002,0003,0947.5,+09.8,057,0104,1713448752,12.364 40,0001,0002,0947.7,+10.0,053,0112,1713449052,12.363 42,0002,0003,0947.4,+10.1,059,0111,1713449352,12.376 42,0002,0003,0947.6,+09.9,061,0124,1713449652,12.354 37,0001,0002,0947.7,+09.7,058,0116,1713449952,12.345 42,0002,0003,0947.5,+09.6,061,0112,1713450252,12.413 42,0002,0003,0947.8,+09.8,056,0142,1713450552,12.476 42,0001,0002,0947.7,+09.5,061,0122,1713450852,12.488 45,0001,0002,0947.7,+09.5,065,0102,1713451152,12.471 37,0004,0006,0947.9,+09.3,070,0112,1713451452,12.473 42,0002,0003,0947.7,+09.5,056,0104,1713451752,12.479 42,0002,0003,0947.9,+09.3,060,0118,1713452052,12.468 42,0002,0003,0947.8,+09.2,060,0103,1713452352,12.456 42,0002,0003,0947.7,+09.2,070,0106,1713452652,12.441 40,0004,0006,0947.7,+09.2,064,0124,1713452952,12.448 45,0004,0006,0947.9,+09.1,067,0122,1713453252,12.47 45,0002,0003,0947.9,+09.3,059,0122,1713453552,12.441 42,0002,0003,0948.0,+09.0,063,0107,1713453852,12.48 40,0002,0003,0948.0,+09.2,062,0105,1713454152,12.601 42,0002,0003,0947.9,+09.3,067,0100,1713454452,12.59 40,0002,0003,0947.8,+09.6,055,0103,1713454752,12.566 40,0002,0003,0948.0,+10.1,051,0117,1713455052,12.576 45,0003,0005,0948.4,+09.6,060,0109,1713455352,12.569 42,0002,0003,0948.0,+09.8,052,0128,1713455652,12.555 45,0002,0003,0948.4,+09.5,058,0094,1713455952,12.556 42,0002,0003,0948.3,+09.6,053,0120,1713456252,12.542 49,0002,0003,0948.6,+09.4,063,0105,1713456552,12.53 42,0002,0003,0948.4,+08.9,066,0107,1713456852,12.537 42,0002,0003,0948.8,+08.6,065,0135,1713457152,12.522 45,0002,0003,0948.5,+08.4,062,0129,1713457452,12.572 45,0001,0002,0948.7,+08.9,055,0091,1713457752,12.674 37,0001,0002,0948.6,+08.9,055,0098,1713458052,12.66 42,0002,0003,0948.7,+08.8,055,0099,1713458352,12.667 42,0002,0003,0949.2,+08.8,055,0120,1713458652,12.635 42,0004,0006,0949.0,+09.0,053,0094,1713458952,12.651 45,0003,0005,0949.1,+09.0,052,0117,1713459252,12.648 42,0005,0007,0949.6,+09.0,051,0118,1713459552,12.636 47,0002,0003,0949.2,+08.7,054,0108,1713459852,12.642 45,0003,0005,0949.5,+08.8,053,0119,1713460152,12.629 47,0003,0005,0949.7,+08.7,054,0113,1713460452,12.615 40,0003,0005,0949.5,+08.5,054,0130,1713460752,12.604 40,0003,0005,0949.8,+08.4,056,0103,1713461052,12.643 47,0002,0003,0950.2,+08.1,057,0122,1713461352,12.753 45,0002,0003,0950.1,+08.1,058,0112,1713461652,12.74 45,0003,0005,0950.1,+08.1,060,0103,1713461952,12.748 42,0005,0007,0950.2,+07.9,060,0132,1713462252,12.756 47,0004,0006,0950.0,+07.4,064,0115,1713462552,12.743 47,0009,0012,0950.5,+07.2,065,0105,1713462852,12.711 47,0003,0005,0950.6,+07.2,065,0117,1713463152,12.735 40,0005,0007,0950.5,+07.1,065,0118,1713463452,12.721 47,0005,0007,0950.6,+06.9,066,0118,1713463752,12.736 49,0005,0007,0950.8,+06.9,065,0105,1713464052,12.715 47,0004,0006,0950.9,+06.9,064,0136,1713464352,12.722 47,0004,0006,0950.8,+06.9,065,0126,1713464652,12.772 47,0003,0005,0951.2,+06.8,064,0097,1713464952,12.883 47,0003,0005,0951.3,+06.9,064,0091,1713465252,12.84 52,0005,0007,0951.3,+06.8,066,0114,1713465552,12.854 45,0004,0006,0951.1,+06.7,066,0125,1713465852,12.854 47,0005,0007,0951.1,+06.6,064,0120,1713466152,12.848 47,0004,0006,0951.3,+06.5,065,0121,1713466452,12.835 49,0005,0007,0951.3,+06.3,066,0089,1713466752,12.834 42,0004,0006,0951.4,+06.3,066,0098,1713467052,12.822 45,0004,0006,0951.5,+06.2,066,0113,1713467352,12.816 49,0005,0007,0951.6,+06.3,065,0108,1713467652,12.823 42,0004,0006,0951.5,+06.0,069,0117,1713467952,12.824 47,0004,0006,0951.6,+05.9,069,0108,1713468252,12.88 42,0004,0006,0951.7,+05.8,072,0128,1713468552,12.96 42,0005,0007,0951.5,+05.6,071,0111,1713468852,12.967 40,0006,0008,0951.4,+05.7,071,0105,1713469152,12.923 49,0004,0006,0951.6,+05.5,072,0114,1713469452,12.953 52,0003,0005,0951.2,+05.2,073,0106,1713469752,12.92 47,0004,0006,0951.6,+05.2,072,0120,1713470052,12.914 42,0004,0006,0951.4,+05.3,072,0128,1713470352,12.934 52,0005,0007,0951.8,+05.4,073,0109,1713470652,12.923 42,0004,0006,0951.9,+05.3,072,0124,1713470952,12.929 54,0004,0006,0951.9,+05.2,070,0111,1713471252,12.899 49,0005,0007,0951.6,+05.1,071,0113,1713471552,12.929 47,0007,0010,0951.8,+05.3,070,0133,1713471852,12.98 47,0006,0008,0951.8,+05.4,071,0115,1713472153,13.054 42,0006,0008,0951.9,+05.3,071,0128,1713472453,13.061 47,0005,0007,0951.8,+05.2,071,0127,1713472753,13.066 45,0005,0007,0951.8,+05.1,071,0102,1713473053,13.075 49,0005,0007,0952.1,+05.0,071,0105,1713473353,13.06 47,0005,0007,0951.8,+05.2,072,0110,1713473653,13.047 42,0004,0006,0951.8,+05.2,070,0109,1713473953,13.056 49,0005,0007,0951.9,+05.1,071,0135,1713474253,13.041 52,0005,0007,0951.9,+04.8,072,0116,1713474553,13.028 47,0004,0006,0952.1,+04.9,070,0122,1713474853,13.035 47,0004,0006,0951.9,+05.3,068,0112,1713475153,13.042 47,0004,0006,0951.6,+05.3,068,0114,1713475453,13.094 52,0005,0007,0951.7,+05.4,067,0110,1713475753,13.173 47,0006,0008,0951.6,+05.2,069,0115,1713476053,13.187 49,0004,0006,0952.0,+05.0,069,0115,1713476353,13.194 42,0004,0006,0951.8,+04.8,070,0130,1713476653,13.193 47,0004,0006,0952.1,+04.7,072,0139,1713476953,13.18 47,0004,0006,0952.1,+04.8,072,0113,1713477253,13.155 49,0004,0006,0952.2,+04.9,072,0094,1713477553,13.153 47,0005,0007,0952.3,+05.0,069,0102,1713477853,13.14 47,0004,0006,0952.4,+05.2,067,0128,1713478153,13.147 42,0004,0006,0952.2,+04.9,069,0120,1713478453,13.134 52,0004,0006,0952.5,+04.8,069,0127,1713478753,13.121 40,0004,0006,0952.5,+04.8,070,0120,1713479053,13.191 47,0006,0008,0952.4,+04.7,072,0136,1713479353,13.294 40,0004,0006,0952.3,+04.5,072,0115,1713479653,13.262 49,0004,0006,0952.3,+04.5,072,0107,1713479953,13.286 42,0005,0007,0952.3,+04.5,073,0107,1713480253,13.281 42,0004,0006,0952.3,+04.4,072,0116,1713480553,13.28 49,0005,0007,0952.5,+04.4,072,0115,1713480853,13.266 52,0004,0006,0952.2,+04.3,071,0121,1713481153,13.248 47,0004,0006,0952.3,+04.3,074,0107,1713481453,13.262 42,0003,0005,0952.3,+04.0,074,0102,1713481753,13.249 45,0005,0007,0952.5,+04.2,075,0123,1713482053,13.254 49,0004,0006,0952.6,+04.1,075,0117,1713482353,13.241 42,0004,0006,0952.6,+04.0,075,0106,1713482653,13.311 42,0006,0008,0952.5,+03.9,076,0138,1713482953,13.392 49,0004,0006,0952.5,+03.9,076,0117,1713483253,13.399 47,0005,0007,0952.2,+03.9,076,0114,1713483553,13.386 52,0005,0007,0952.3,+03.9,076,0129,1713483853,13.373 49,0004,0006,0952.4,+04.0,076,0103,1713484153,13.38 49,0005,0007,0952.0,+03.7,075,0109,1713484453,13.394 47,0004,0006,0952.4,+03.7,076,0111,1713484753,13.373 45,0006,0008,0952.4,+03.7,077,0106,1713485053,13.38 47,0003,0005,0952.5,+03.7,077,0105,1713485353,13.361 49,0005,0007,0952.5,+03.9,079,0109,1713485653,13.374 47,0004,0006,0952.4,+03.8,077,0109,1713485953,13.383 47,0005,0007,0952.3,+03.8,077,0106,1713486253,13.431 42,0004,0006,0952.5,+03.7,077,0111,1713486553,13.533 49,0004,0006,0952.2,+03.8,078,0116,1713486853,13.499 42,0004,0006,0952.6,+03.8,076,0142,1713487153,13.506 49,0005,0007,0952.4,+03.6,076,0120,1713487453,13.514 54,0005,0007,0952.4,+03.7,077,0114,1713487753,13.499 47,0004,0006,0952.6,+03.5,076,0112,1713488053,13.514 52,0003,0005,0952.6,+03.6,076,0106,1713488353,13.495 45,0004,0006,0952.8,+03.5,076,0122,1713488653,13.487 45,0004,0006,0952.6,+03.5,075,0114,1713488953,13.487 54,0006,0008,0952.6,+03.6,077,0118,1713489253,13.473 47,0005,0007,0952.6,+03.5,077,0113,1713489553,13.481 49,0004,0006,0952.8,+03.4,077,0121,1713489853,13.526 54,0006,0008,0952.5,+03.4,078,0114,1713490153,13.627 52,0005,0007,0952.7,+03.3,077,0146,1713490453,13.601 40,0004,0006,0952.4,+03.2,077,0099,1713490753,13.625 45,0004,0006,0952.6,+03.0,077,0109,1713491053,13.62 52,0005,0007,0952.9,+03.1,078,0106,1713491353,13.627 49,0006,0008,0952.6,+02.9,077,0117,1713491653,13.614 52,0004,0006,0952.8,+02.9,078,0108,1713491953,13.593 40,0005,0007,0953.1,+03.1,078,0124,1713492253,13.599 49,0004,0006,0952.9,+03.2,079,0122,1713492553,13.608 45,0003,0005,0952.6,+02.8,078,0121,1713492853,13.593 47,0005,0007,0953.0,+02.7,078,0105,1713493153,13.602 49,0003,0005,0952.9,+02.7,078,0119,1713493453,13.634 49,0004,0006,0953.0,+02.7,078,0112,1713493753,13.752 45,0005,0007,0952.6,+02.8,078,0134,1713494053,13.759 42,0003,0005,0952.8,+02.8,078,0114,1713494353,13.745 47,0004,0006,0952.6,+02.6,077,0126,1713494653,13.754 49,0005,0007,0952.7,+02.7,078,0092,1713494953,13.742 42,0004,0006,0953.0,+02.7,078,0097,1713495253,13.734 49,0005,0007,0953.0,+02.7,078,0125,1713495553,13.743 45,0005,0007,0952.9,+02.7,078,0109,1713495853,13.741 42,0006,0008,0953.0,+02.5,077,0109,1713496153,13.735 42,0004,0006,0952.8,+02.6,077,0105,1713496453,13.722 49,0004,0006,0952.9,+02.6,078,0123,1713496753,13.729 42,0004,0006,0952.9,+02.6,079,0114,1713497053,13.757 52,0007,0010,0952.8,+02.7,078,0118,1713497353,13.871 45,0005,0007,0952.8,+02.6,077,0090,1713497653,13.858 47,0004,0006,0953.1,+02.5,077,0132,1713497953,13.867 47,0004,0006,0953.2,+02.6,077,0134,1713498253,13.854 42,0004,0006,0953.3,+02.5,077,0111,1713498553,13.859 47,0006,0008,0953.2,+02.5,077,0105,1713498853,13.848 52,0003,0005,0953.1,+02.7,078,0110,1713499153,13.829 45,0004,0006,0953.1,+02.8,078,0090,1713499453,13.839 47,0004,0006,0953.3,+02.8,078,0097,1713499753,13.846 49,0004,0006,0953.1,+02.8,077,0125,1713500053,13.833 45,0004,0006,0953.6,+02.7,076,0116,1713500353,13.84 47,0003,0005,0953.6,+02.8,076,0108,1713500653,13.891 47,0004,0006,0953.2,+02.8,076,0116,1713500953,13.994 49,0003,0005,0953.4,+02.9,076,0107,1713501253,13.981 52,0004,0006,0953.2,+03.1,078,0112,1713501553,13.988 47,0003,0005,0953.6,+03.1,075,0121,1713501853,13.975 45,0004,0006,0953.3,+03.3,076,0121,1713502153,13.956 45,0003,0005,0953.6,+03.3,074,0112,1713502453,13.946 45,0004,0006,0953.7,+03.4,074,0111,1713502753,13.984 37,0004,0006,0953.4,+03.7,076,0122,1713503053,13.981 49,0004,0006,0953.7,+03.8,075,0114,1713503353,13.971 42,0004,0006,0953.9,+03.9,073,0123,1713503653,13.954 47,0005,0007,0953.9,+04.1,072,0094,1713503953,13.969 45,0003,0005,0954.1,+04.4,073,0109,1713504254,14.011 52,0003,0005,0954.2,+04.5,071,0133,1713504554,14.092 40,0004,0006,0953.8,+04.7,072,0112,1713504854,14.099 47,0003,0005,0954.3,+04.9,069,0122,1713505154,14.105 47,0003,0005,0954.0,+05.0,069,0124,1713505454,14.092 49,0004,0006,0954.3,+05.2,069,0120,1713505754,14.079 49,0003,0005,0954.0,+05.4,066,0109,1713506054,14.086 47,0003,0005,0954.1,+05.6,064,0102,1713506354,14.073 49,0004,0006,0954.2,+05.7,065,0123,1713506654,14.068 47,0002,0003,0954.5,+05.7,065,0100,1713506954,14.067 40,0002,0003,0954.0,+06.2,065,0112,1713507254,14.056 40,0003,0005,0954.1,+06.3,064,0119,1713507554,14.061 47,0003,0005,0954.3,+06.7,062,0116,1713507854,14.113 45,0003,0005,0954.5,+07.2,060,0128,1713508154,14.236 45,0003,0005,0954.2,+07.1,062,0117,1713508454,14.207 45,0004,0006,0954.3,+07.2,064,0102,1713508754,14.188 45,0009,0012,0954.1,+07.5,059,0117,1713509054,14.204 45,0005,0007,0954.5,+07.6,063,0111,1713509354,14.18 45,0002,0003,0954.3,+07.5,062,0116,1713509654,14.19 45,0007,0010,0954.3,+08.0,061,0105,1713509954,14.174 42,0004,0006,0954.2,+07.7,057,0114,1713510254,14.183 47,0017,0023,0954.1,+07.8,061,0112,1713510554,14.169 33,0003,0005,0954.3,+08.0,056,0110,1713510856,16.938 45,0002,0003,0954.4,+07.6,057,0132,1713511154,14.142 47,0045,0060,0954.3,+08.0,055,0124,1713511454,14.214 42,0007,0010,0954.1,+07.9,056,0121,1713511754,14.301 52,0004,0006,0954.2,+08.2,055,0119,1713512054,14.301 52,0004,0006,0954.3,+08.2,054,0110,1713512354,14.278 42,0001,0002,0954.2,+08.3,050,0106,1713512654,14.282 47,0002,0003,0954.0,+08.4,054,0125,1713512954,14.27 45,0003,0005,0954.5,+09.1,051,0094,1713513254,14.289 42,0002,0003,0954.1,+08.8,050,0137,1713513554,14.252 47,0001,0002,0954.0,+08.9,048,0129,1713513854,14.263 49,0002,0003,0954.2,+09.2,046,0085,1713514154,14.236 47,0002,0003,0954.1,+09.2,044,0118,1713514454,14.255 42,0002,0003,0953.9,+09.3,044,0118,1713515054,14.289 52,0002,0003,0954.1,+09.5,045,0112,1713515354,14.394 49,0005,0007,0954.1,+10.1,045,0101,1713515654,14.379 42,0002,0003,0953.9,+09.7,047,0093,1713515954,14.394 45,0002,0003,0954.1,+09.5,046,0110,1713516254,14.372 47,0001,0002,0954.4,+09.5,048,0112,1713516554,14.362 47,0002,0003,0954.1,+09.6,048,0098,1713516854,14.329 49,0003,0005,0954.1,+09.3,048,0097,1713517154,14.342 47,0001,0002,0954.1,+09.2,051,0099,1713517454,14.522 54,0001,0002,0954.2,+09.2,048,0119,1713517754,14.329 54,0002,0003,0954.1,+09.7,048,0121,1713518054,14.311 49,0002,0003,0953.9,+09.6,049,0115,1713518354,14.351 35,0002,0003,0954.0,+09.3,049,0123,1713518954,14.482 52,0002,0003,0953.7,+10.1,047,0134,1713519254,14.48 49,0001,0002,0953.7,+10.1,046,0101,1713519554,14.465 52,0003,0005,0953.7,+10.1,043,0118,1713519854,14.452 52,0001,0002,0953.8,+10.5,043,0114,1713520154,14.464 52,0002,0003,0953.8,+10.5,044,0116,1713520454,14.447 47,0001,0002,0953.6,+10.8,047,0087,1713521054,14.442 52,0002,0003,0953.4,+11.0,045,0110,1713521354,14.429 54,0001,0002,0953.8,+10.7,044,0110,1713521954,14.421 42,0003,0005,0953.5,+10.2,046,0121,1713522254,14.479 52,0001,0002,0953.4,+10.0,044,0108,1713522554,14.545 47,0002,0003,0953.8,+10.2,049,0117,1713522854,14.58 54,0002,0003,0953.3,+10.1,046,0103,1713523154,14.567 52,0001,0002,0953.3,+10.8,043,0113,1713523454,14.553 52,0001,0002,0953.5,+10.6,043,0126,1713523754,14.541 49,0001,0002,0953.1,+10.7,041,0093,1713524054,14.554 47,0001,0002,0953.2,+10.8,038,0119,1713524354,14.513 52,0001,0002,0953.3,+10.7,039,0132,1713524654,14.506 47,0001,0002,0953.2,+10.4,045,0123,1713524954,14.504 49,0001,0002,0953.0,+10.4,040,0122,1713525254,14.909 37,0001,0002,0953.1,+10.7,043,0129,1713525554,14.509 40,0001,0002,0953.0,+11.1,034,0121,1713525854,14.539 47,0005,0007,0953.3,+10.9,036,0106,1713526154,14.652 52,0001,0002,0953.3,+10.9,037,0103,1713526454,14.638 42,0001,0002,0953.1,+10.8,035,0105,1713526754,14.631 45,0002,0003,0952.8,+11.0,048,0102,1713527354,14.619 49,0002,0003,0952.6,+11.3,046,0105,1713527654,14.606 45,0001,0002,0952.7,+11.4,040,0109,1713527954,14.595 42,0001,0002,0952.9,+10.8,040,0128,1713528254,14.628 47,0002,0003,0952.9,+10.6,048,0106,1713528554,14.578 37,0002,0003,0952.8,+11.0,043,0101,1713528854,14.594 37,0001,0002,0952.6,+11.3,041,0114,1713529154,14.568 42,0002,0003,0952.7,+11.2,048,0098,1713529454,14.631 40,0002,0003,0952.5,+11.2,040,0110,1713529754,14.731 49,0002,0003,0952.6,+11.3,038,0108,1713530054,14.708 47,0002,0003,0952.4,+11.2,041,0107,1713530354,14.69 42,0002,0003,0952.4,+11.0,040,0120,1713530654,14.712 47,0001,0002,0952.2,+11.4,038,0127,1713530954,14.7 47,0001,0002,0952.4,+11.5,039,0125,1713531254,14.706 45,0001,0002,0952.4,+11.8,039,0107,1713531554,14.693 37,0003,0005,0952.4,+12.1,036,0109,1713531854,14.68 42,0002,0003,0952.2,+12.2,041,0098,1713532154,14.669 40,0002,0003,0952.1,+12.4,037,0108,1713532454,14.685 42,0002,0003,0952.3,+11.9,041,0123,1713532754,14.668 42,0001,0002,0952.1,+12.6,037,0109,1713533054,14.731 37,0001,0002,0952.0,+12.1,038,0134,1713533354,14.831 40,0002,0003,0951.8,+11.7,041,0126,1713533654,14.818 52,0002,0003,0952.0,+11.2,040,0097,1713534254,14.792 40,0002,0003,0952.0,+11.0,043,0111,1713534554,14.801 47,0002,0003,0951.8,+10.9,043,0115,1713534854,14.786 42,0002,0003,0952.1,+10.8,043,0117,1713535154,14.795 49,0002,0003,0951.9,+10.9,042,0104,1713535454,14.788 45,0002,0003,0951.6,+10.8,042,0123,1713535754,14.775 42,0001,0002,0951.9,+10.9,048,0117,1713536054,14.743 42,0001,0002,0951.5,+11.1,043,0109,1713536354,14.748 47,0001,0002,0951.5,+11.1,044,0121,1713536654,14.811 45,0002,0003,0951.7,+11.1,044,0106,1713536954,14.893 45,0001,0002,0951.9,+10.8,040,0110,1713537554,14.885 42,0002,0003,0951.6,+10.6,047,0116,1713537854,14.872 42,0001,0002,0951.5,+10.8,049,0095,1713538154,14.883 47,0002,0003,0951.5,+10.7,047,0136,1713538454,14.866 42,0001,0002,0951.6,+10.8,050,0111,1713538754,14.862 42,0001,0002,0951.3,+10.7,049,0108,1713539054,14.86 42,0001,0002,0951.3,+10.2,053,0129,1713539354,14.856 49,0001,0002,0951.5,+10.1,054,0120,1713539654,14.843 47,0003,0005,0951.4,+10.1,054,0105,1713539954,14.842 49,0002,0003,0951.4,+10.2,055,0096,1713540254,14.891 47,0002,0003,0951.1,+10.1,053,0097,1713540554,14.96 49,0001,0002,0951.3,+10.0,051,0120,1713540854,14.981 49,0002,0003,0951.3,+10.0,050,0112,1713541154,14.994 47,0001,0002,0951.1,+09.7,052,0123,1713541454,14.972 45,0001,0002,0951.4,+09.5,057,0116,1713541754,14.959 42,0001,0002,0951.2,+09.4,054,0111,1713542054,14.946 45,0002,0003,0951.4,+09.5,054,0134,1713542354,14.933 49,0005,0007,0951.3,+09.4,053,0100,1713542654,14.96 47,0001,0002,0951.5,+09.6,056,0117,1713542954,14.947 49,0001,0002,0951.3,+09.5,052,0120,1713543254,14.944 49,0001,0002,0951.3,+09.4,053,0094,1713543554,14.923 52,0002,0003,0951.4,+09.4,051,0119,1713543854,14.971 47,0001,0002,0951.5,+09.3,056,0124,1713544155,15.054 45,0002,0003,0951.7,+09.2,051,0118,1713544455,15.069 49,0002,0003,0951.5,+09.2,051,0121,1713544755,15.068 49,0002,0003,0951.6,+09.3,053,0113,1713545055,15.053 45,0002,0003,0951.5,+09.1,051,0107,1713545355,15.039 45,0002,0003,0951.7,+09.1,051,0130,1713545655,15.015 52,0002,0003,0951.6,+09.1,049,0109,1713545955,15.041 45,0001,0002,0951.6,+09.1,051,0105,1713546255,15.028 52,0002,0003,0951.9,+09.1,049,0112,1713546555,15.007 47,0001,0002,0951.8,+09.0,052,0127,1713546854,14.996 49,0002,0003,0951.7,+08.8,050,0108,1713547155,15.021 45,0002,0003,0952.0,+08.7,054,0129,1713547455,15.08 45,0002,0003,0951.6,+08.6,054,0120,1713547755,15.16 49,0002,0003,0951.9,+08.5,056,0132,1713548055,15.159 49,0003,0005,0952.0,+08.4,052,0122,1713548355,15.146 45,0002,0003,0952.1,+08.3,053,0103,1713548655,15.135 52,0003,0005,0951.7,+08.2,054,0126,1713548955,15.12 45,0001,0002,0952.2,+08.4,055,0124,1713549255,15.135 52,0002,0003,0952.0,+08.4,056,0102,1713549555,15.134 45,0004,0006,0952.3,+08.4,059,0129,1713549855,15.128 49,0001,0002,0952.0,+08.3,055,0126,1713550155,15.129 45,0003,0005,0952.0,+08.4,055,0137,1713550455,15.114 45,0002,0003,0952.0,+08.3,054,0126,1713550755,15.109 52,0002,0003,0952.0,+08.3,055,0118,1713551055,15.16 52,0002,0003,0952.0,+08.3,053,0104,1713551355,15.288 49,0002,0003,0952.1,+08.5,050,0126,1713551655,15.234 45,0003,0005,0952.1,+08.4,050,0103,1713551955,15.278 49,0002,0003,0952.0,+08.4,055,0132,1713552255,15.253 49,0001,0002,0952.0,+08.4,058,0120,1713552555,15.242 49,0002,0003,0952.1,+08.3,055,0125,1713552855,15.227 49,0002,0003,0952.2,+08.3,055,0107,1713553155,15.214 52,0001,0002,0952.0,+08.3,056,0113,1713553455,15.22 45,0002,0003,0951.8,+08.2,051,0126,1713553755,15.208 49,0001,0002,0951.8,+08.2,055,0112,1713554055,15.195 52,0002,0003,0951.8,+08.3,058,0112,1713554355,15.209 45,0002,0003,0951.8,+08.2,058,0115,1713554655,15.273 52,0002,0003,0951.6,+08.2,053,0113,1713554955,15.36 52,0002,0003,0951.8,+08.3,057,0117,1713555255,15.324 49,0002,0003,0951.7,+08.1,052,0092,1713555555,15.528 52,0002,0003,0951.9,+08.1,054,0116,1713555855,15.341 45,0004,0006,0952.0,+08.1,054,0108,1713556155,15.32 49,0002,0003,0951.7,+08.0,052,0123,1713556455,15.303 49,0002,0003,0951.8,+08.0,052,0120,1713556755,15.313 52,0001,0002,0951.9,+08.1,055,0097,1713557055,15.31 49,0002,0003,0951.7,+08.0,052,0143,1713557355,15.315 49,0002,0003,0951.7,+08.0,051,0117,1713557655,15.295 49,0003,0005,0951.7,+08.0,050,0109,1713557955,15.309 49,0002,0003,0952.1,+07.9,050,0109,1713558255,15.372 52,0003,0005,0951.7,+08.0,051,0128,1713558555,15.46 45,0003,0005,0951.8,+07.9,051,0111,1713558855,15.439 52,0002,0003,0951.8,+07.9,052,0118,1713559155,15.431 45,0001,0002,0951.5,+07.9,057,0133,1713559455,15.441 49,0002,0003,0951.4,+07.9,055,0111,1713559755,15.42 47,0001,0002,0951.3,+07.9,051,0102,1713560055,15.426 49,0004,0006,0951.5,+07.9,052,0120,1713560355,15.414 52,0002,0003,0951.3,+08.0,051,0118,1713560655,15.41 47,0005,0007,0951.7,+08.2,050,0115,1713560955,15.382 47,0003,0005,0951.7,+08.2,052,0110,1713561255,15.402 49,0004,0006,0951.5,+08.2,050,0117,1713561555,15.404 52,0004,0006,0951.4,+08.1,051,0101,1713561855,15.453 45,0004,0006,0951.3,+08.0,052,0129,1713562155,15.552 49,0006,0008,0951.2,+08.0,052,0125,1713562455,15.539 52,0004,0006,0951.3,+08.0,052,0125,1713562755,15.526 49,0002,0003,0951.5,+08.0,052,0128,1713563055,15.5 52,0004,0006,0951.4,+08.0,052,0103,1713563355,15.501 45,0003,0005,0951.1,+07.9,052,0103,1713563655,15.507 49,0004,0006,0951.1,+07.8,053,0096,1713563955,15.513 49,0003,0005,0951.1,+07.8,054,0120,1713564255,15.52 45,0003,0005,0951.1,+07.7,054,0107,1713564555,15.515 45,0002,0003,0951.1,+07.8,055,0128,1713564855,15.515 45,0004,0006,0951.0,+07.8,052,0131,1713565155,15.502 49,0003,0005,0951.0,+07.9,053,0098,1713565455,15.552 52,0004,0006,0951.2,+07.8,055,0097,1713565755,15.652 45,0003,0005,0951.3,+07.6,057,0108,1713566055,15.655 49,0002,0003,0951.3,+07.6,059,0111,1713566355,15.626 45,0004,0006,0951.1,+07.5,058,0106,1713566655,15.641 47,0003,0005,0951.3,+07.4,060,0111,1713566955,15.62 52,0004,0006,0951.0,+07.1,057,0110,1713567255,15.635 45,0003,0005,0951.1,+07.2,053,0092,1713567555,15.614 47,0003,0005,0950.8,+07.0,055,0111,1713567855,15.601 49,0004,0006,0950.7,+06.9,060,0125,1713568155,15.591 45,0005,0007,0950.6,+07.3,054,0104,1713568455,15.602 49,0003,0005,0950.6,+07.2,057,0112,1713568755,15.61 47,0004,0006,0950.5,+07.1,054,0106,1713569055,15.653 52,0005,0007,0950.6,+07.2,058,0121,1713569355,15.733 47,0005,0007,0950.6,+07.3,056,0130,1713569655,15.74 49,0004,0006,0950.7,+07.3,056,0115,1713569955,15.736 47,0003,0005,0950.9,+07.3,053,0103,1713570255,15.715 47,0004,0006,0950.8,+07.3,053,0116,1713570555,15.72 45,0003,0005,0950.7,+07.2,052,0118,1713570855,15.707 47,0004,0006,0950.5,+07.0,055,0118,1713571155,15.714 42,0003,0005,0950.6,+07.0,054,0109,1713571455,15.701 49,0004,0006,0950.8,+07.0,055,0103,1713571755,15.708 47,0004,0006,0950.6,+06.9,056,0125,1713572055,15.695 45,0005,0007,0950.5,+06.9,056,0111,1713572355,15.684 52,0004,0006,0950.4,+06.8,057,0123,1713572655,15.761 47,0004,0006,0950.3,+06.8,057,0103,1713572955,15.832 47,0005,0007,0950.3,+06.8,057,0106,1713573255,15.847 49,0005,0007,0950.3,+06.7,057,0115,1713573555,15.826 45,0004,0006,0950.4,+06.8,058,0108,1713573855,15.812 49,0005,0007,0950.4,+06.7,057,0123,1713574155,15.828 45,0004,0006,0950.4,+06.8,057,0154,1713574455,15.797 47,0005,0007,0950.3,+06.7,057,0110,1713574755,15.793 47,0004,0006,0950.2,+06.7,057,0101,1713575055,15.8 47,0004,0006,0949.8,+06.5,057,0096,1713575355,15.787 47,0005,0007,0949.5,+06.4,058,0094,1713575655,15.782 49,0005,0007,0949.8,+06.4,058,0122,1713575955,15.782 49,0005,0007,0949.8,+06.4,058,0110,1713576255,15.832 49,0003,0005,0949.8,+06.4,058,0114,1713576555,15.931 47,0004,0006,0950.1,+06.4,059,0140,1713576855,15.938 47,0004,0006,0950.4,+06.3,060,0097,1713577155,15.925 49,0004,0006,0949.9,+06.4,060,0120,1713577455,15.912 49,0004,0006,0950.0,+06.5,059,0111,1713577755,15.919 47,0004,0006,0950.0,+06.4,059,0104,1713578055,15.906 47,0004,0006,0949.9,+06.4,059,0109,1713578355,15.912 52,0003,0005,0949.7,+06.4,058,0113,1713578655,15.899 54,0005,0007,0949.9,+06.4,058,0093,1713578955,15.896 47,0004,0006,0949.9,+06.4,058,0109,1713579255,15.866 52,0004,0006,0950.0,+06.2,060,0128,1713579555,15.88 52,0004,0006,0950.2,+06.4,059,0124,1713579855,15.932 49,0003,0005,0950.2,+06.3,059,0100,1713580156,16.031 47,0003,0005,0950.3,+06.3,061,0120,1713580456,16.005 52,0005,0007,0950.3,+06.3,062,0102,1713580756,16.032 47,0004,0006,0950.5,+06.1,063,0106,1713581056,16.031 47,0004,0006,0950.5,+06.2,064,0123,1713581356,16.018 49,0004,0006,0950.2,+06.0,062,0137,1713581655,15.984 47,0006,0008,0950.5,+06.1,062,0111,1713581956,16.011 47,0005,0007,0950.5,+06.1,061,0113,1713582256,16.006 47,0004,0006,0950.1,+06.2,060,0120,1713582555,15.987 52,0005,0007,0950.2,+06.2,059,0111,1713582855,15.993 47,0005,0007,0950.5,+06.1,059,0127,1713583155,15.989 47,0004,0006,0950.5,+06.1,058,0122,1713583456,16.058 52,0005,0007,0950.7,+06.1,060,0107,1713583756,16.139 49,0006,0008,0950.5,+06.1,062,0124,1713584056,16.148 47,0004,0006,0950.1,+05.9,062,0102,1713584356,16.125 52,0006,0008,0950.4,+05.8,063,0128,1713584656,16.112 52,0008,0011,0950.2,+05.7,064,0115,1713584956,16.119 47,0004,0006,0950.2,+05.7,065,0108,1713585256,16.126 47,0006,0008,0950.4,+05.8,067,0105,1713585556,16.121 49,0008,0011,0950.3,+05.7,064,0109,1713585856,16.107 47,0004,0006,0950.5,+05.9,066,0118,1713586156,16.109 52,0004,0006,0950.1,+05.8,065,0122,1713586456,16.093 52,0005,0007,0950.1,+05.8,064,0127,1713586756,16.08 45,0003,0005,0950.2,+05.8,064,0123,1713587056,16.16 52,0004,0006,0950.2,+05.8,064,0119,1713587356,16.232 52,0003,0005,0950.3,+05.8,064,0122,1713587656,16.239 52,0004,0006,0950.1,+05.9,060,0117,1713587956,16.225 52,0006,0008,0950.3,+06.0,060,0099,1713588256,16.212 47,0005,0007,0950.1,+05.9,061,0120,1713588556,16.228 47,0005,0007,0950.6,+06.1,059,0120,1713588856,16.214 49,0005,0007,0950.5,+06.3,059,0113,1713589156,16.213 47,0008,0011,0950.1,+06.3,058,0107,1713589456,16.2 47,0004,0006,0950.6,+06.5,059,0121,1713589756,16.215 49,0005,0007,0950.4,+06.6,061,0112,1713590056,16.202 47,0004,0006,0950.7,+06.9,058,0104,1713590356,16.201 52,0003,0005,0950.4,+07.1,062,0106,1713590656,16.235 47,0004,0006,0950.6,+07.2,057,0104,1713590956,16.352 45,0005,0007,0950.2,+07.3,062,0117,1713591256,16.347 52,0003,0005,0950.5,+07.5,059,0107,1713591556,16.354 47,0004,0006,0950.6,+07.6,056,0095,1713591856,16.333 45,0004,0006,0950.5,+07.6,054,0120,1713592156,16.32 42,0003,0005,0950.5,+07.6,054,0107,1713592456,16.307 47,0004,0006,0950.4,+07.7,053,0105,1713592756,16.322 47,0004,0006,0950.4,+07.6,055,0110,1713593056,16.309 47,0008,0011,0950.5,+07.8,055,0125,1713593356,16.315 52,0004,0006,0950.3,+07.6,056,0106,1713593656,16.302 47,0003,0005,0950.2,+08.0,054,0133,1713593956,16.302 45,0003,0005,0950.3,+07.8,053,0101,1713594256,16.353 47,0005,0007,0950.4,+07.9,053,0120,1713594556,16.433 49,0004,0006,0950.5,+08.0,052,0120,1713594856,16.441 49,0004,0006,0950.3,+08.1,053,0110,1713595156,16.427 52,0003,0005,0950.7,+08.1,054,0129,1713595456,16.406 45,0003,0005,0950.7,+08.4,052,0109,1713595756,16.421 45,0003,0005,0950.8,+08.8,053,0103,1713596056,16.408 49,0004,0006,0950.7,+08.5,052,0109,1713596356,16.423 52,0003,0005,0950.6,+08.6,052,0110,1713596656,16.382 42,0004,0006,0950.6,+08.7,050,0124,1713596956,16.388 42,0003,0005,0950.7,+09.1,056,0101,1713597256,16.396 42,0007,0010,0950.7,+08.8,053,0089,1713597556,16.41 54,0004,0006,0950.7,+09.2,051,0134,1713597856,16.464 47,0003,0005,0950.4,+09.0,052,0091,1713598156,16.542 54,0003,0005,0950.4,+09.4,050,0109,1713598456,16.505 52,0004,0006,0950.3,+09.4,051,0108,1713598756,16.528 52,0006,0008,0950.4,+09.4,051,0114,1713599056,16.535 45,0003,0005,0950.3,+09.7,051,0130,1713599356,16.532 47,0003,0005,0950.4,+09.7,054,0114,1713599656,16.51 45,0003,0005,0950.1,+10.1,050,0113,1713599956,16.524 45,0005,0007,0950.3,+09.8,052,0122,1713600256,16.491 45,0003,0005,0950.6,+09.6,051,0105,1713600556,16.497 49,0004,0006,0950.4,+09.8,051,0091,1713600856,16.498 49,0004,0006,0950.6,+10.0,052,0134,1713601156,16.47 40,0005,0007,0950.7,+10.1,052,0101,1713601456,16.535 42,0004,0006,0950.5,+10.2,053,0101,1713601756,16.643 49,0003,0005,0950.5,+10.3,053,0117,1713602056,16.62 45,0003,0005,0950.7,+10.1,052,0124,1713602356,16.623 49,0003,0005,0950.6,+10.3,051,0137,1713602656,16.582 45,0004,0006,0950.5,+10.3,051,0124,1713602956,16.601 45,0003,0005,0950.4,+10.1,053,0123,1713603256,16.59 42,0004,0006,0950.9,+10.5,050,0129,1713603556,16.603 49,0003,0005,0950.4,+10.1,052,0127,1713603856,16.566 42,0003,0005,0950.4,+10.1,053,0117,1713604156,16.601 45,0006,0008,0950.5,+10.0,054,0105,1713604456,16.576 45,0003,0005,0950.6,+10.2,053,0130,1713604756,16.563 42,0004,0006,0950.5,+10.3,052,0111,1713605056,16.614 42,0003,0005,0950.5,+10.0,055,0123,1713605356,16.722 47,0004,0006,0950.4,+10.4,050,0100,1713605656,16.695 49,0004,0006,0950.7,+10.4,053,0135,1713605956,16.69 47,0004,0006,0950.3,+10.4,051,0110,1713606256,16.694 45,0003,0005,0950.5,+10.3,051,0134,1713606556,16.689 42,0004,0006,0950.7,+10.4,051,0112,1713606856,16.689 52,0003,0005,0950.6,+10.3,052,0104,1713607156,16.659 37,0003,0005,0950.4,+10.9,049,0103,1713607456,16.683 47,0003,0005,0950.5,+11.4,050,0118,1713607756,16.669 42,0003,0005,0950.3,+11.3,049,0103,1713608056,16.656 45,0003,0005,0950.3,+11.2,048,0133,1713608356,16.643 42,0002,0003,0950.2,+10.7,050,0105,1713608656,16.715 42,0003,0005,0950.3,+11.0,047,0118,1713608956,16.807 42,0004,0006,0950.4,+11.0,050,0110,1713609256,16.798 54,0003,0005,0950.0,+11.9,044,0112,1713609556,16.785 40,0002,0003,0950.1,+12.0,046,0103,1713609856,16.8 52,0003,0005,0950.0,+11.5,047,0106,1713610156,16.779 45,0003,0005,0950.1,+11.5,051,0125,1713610456,16.766 57,0004,0006,0950.0,+11.5,049,0123,1713610756,16.773 47,0003,0005,0949.9,+11.4,050,0133,1713611056,16.761 52,0003,0005,0950.2,+11.3,050,0093,1713611356,16.747 47,0003,0005,0950.1,+11.3,050,0126,1713611656,16.741 47,0003,0005,0950.4,+11.3,049,0103,1713611956,16.74 49,0003,0005,0950.1,+11.0,050,0118,1713612256,16.773 45,0003,0005,0950.1,+10.8,049,0125,1713612556,16.852 49,0003,0005,0950.0,+10.7,051,0128,1713612856,16.857 45,0003,0005,0950.1,+10.8,050,0108,1713613156,16.866 47,0003,0005,0950.4,+10.9,050,0106,1713613456,16.851 47,0002,0003,0950.0,+10.7,053,0119,1713613756,16.838 45,0003,0005,0950.2,+10.8,053,0110,1713614056,16.845 45,0004,0006,0950.1,+10.8,053,0109,1713614356,16.832 42,0004,0006,0950.3,+11.0,054,0121,1713614656,16.841 49,0003,0005,0950.3,+11.2,052,0123,1713614956,16.826 47,0004,0006,0950.2,+11.2,052,0096,1713615256,16.813 45,0005,0007,0950.1,+11.6,052,0121,1713615556,16.821 45,0005,0007,0950.0,+11.6,052,0117,1713615856,16.871 47,0004,0006,0950.2,+11.5,051,0121,1713616156,16.952 45,0003,0005,0950.5,+11.4,052,0121,1713616456,16.965 45,0002,0003,0950.0,+11.2,053,0120,1713616756,16.952 42,0003,0005,0950.5,+11.1,058,0116,1713617056,16.931 47,0003,0005,0950.5,+11.1,055,0086,1713617356,16.938 47,0004,0006,0950.3,+11.0,054,0110,1713617656,16.927 42,0004,0006,0950.2,+10.9,051,0126,1713617956,16.9 45,0002,0003,0950.1,+10.9,050,0100,1713618256,16.918 52,0004,0006,0950.3,+10.9,051,0106,1713618556,16.894 52,0003,0005,0950.3,+11.0,049,0112,1713618856,16.892 47,0003,0005,0950.3,+10.8,052,0104,1713619156,16.88 45,0003,0005,0950.5,+10.9,047,0114,1713619456,16.951 45,0002,0003,0950.3,+11.0,051,0121,1713619757,17.041 45,0002,0003,0950.2,+10.9,052,0106,1713620057,17.045 40,0002,0003,0950.3,+10.9,052,0126,1713620357,17.026 45,0003,0005,0950.3,+10.9,051,0103,1713620657,17.011 49,0004,0006,0950.3,+11.1,054,0109,1713620956,16.998 42,0003,0005,0950.3,+11.0,054,0129,1713621257,17.005 47,0003,0005,0950.3,+11.2,049,0118,1713621557,17.011 42,0002,0003,0950.3,+11.3,046,0099,1713621856,16.999 45,0002,0003,0950.0,+11.1,048,0112,1713622156,16.987 45,0003,0005,0950.1,+11.0,049,0115,1713622456,16.992 49,0002,0003,0950.0,+11.0,051,0105,1713622756,16.987 49,0003,0005,0949.8,+11.1,052,0102,1713623057,17.01 49,0002,0003,0950.3,+11.3,049,0094,1713623357,17.112 47,0002,0003,0950.2,+11.2,048,0105,1713623657,17.116 45,0002,0003,0950.0,+11.1,046,0135,1713623957,17.104 47,0004,0006,0950.3,+11.2,048,0111,1713624257,17.076 52,0003,0005,0950.4,+11.3,051,0131,1713624557,17.097 45,0002,0003,0949.8,+11.0,051,0122,1713624857,17.084 45,0002,0003,0950.2,+11.3,050,0094,1713625157,17.071 45,0003,0005,0949.9,+11.5,050,0115,1713625457,17.057 45,0001,0002,0950.1,+11.2,052,0124,1713625757,17.066 47,0002,0003,0949.9,+11.4,051,0109,1713626057,17.072 45,0003,0005,0949.9,+11.5,051,0108,1713626357,17.059 47,0003,0005,0950.1,+10.9,052,0118,1713626657,17.139 47,0004,0006,0950.4,+10.9,052,0127,1713626957,17.191 47,0002,0003,0950.2,+10.7,053,0128,1713627257,17.194 49,0002,0003,0950.2,+10.4,051,0119,1713627557,17.205 45,0002,0003,0950.4,+10.5,052,0113,1713627857,17.162 47,0002,0003,0950.2,+10.3,054,0111,1713628157,17.178 47,0002,0003,0950.1,+10.4,053,0132,1713628457,17.173 47,0002,0003,0950.0,+10.4,053,0112,1713628757,17.173 49,0001,0002,0950.0,+10.3,054,0100,1713629057,17.17 47,0002,0003,0950.1,+10.2,055,0129,1713629357,17.146 49,0002,0003,0949.9,+10.2,054,0112,1713629657,17.154 47,0002,0003,0950.1,+10.1,054,0113,1713629957,17.16 47,0002,0003,0950.2,+10.2,055,0119,1713630257,17.214 45,0003,0005,0950.3,+10.1,056,0117,1713630557,17.312 47,0002,0003,0950.2,+09.9,056,0105,1713630857,17.307 49,0002,0003,0950.2,+09.8,058,0105,1713631157,17.286 49,0002,0003,0950.3,+09.5,057,0118,1713631457,17.293 49,0002,0003,0950.1,+09.3,059,0124,1713631757,17.28 49,0002,0003,0950.2,+08.9,059,0121,1713632057,17.267 49,0001,0002,0950.2,+08.8,060,0101,1713632357,17.254 49,0002,0003,0950.3,+08.6,060,0127,1713632657,17.261 47,0003,0005,0950.3,+08.5,061,0121,1713632957,17.247 47,0003,0005,0950.4,+08.3,060,0114,1713633257,17.255 49,0003,0005,0950.3,+08.2,061,0116,1713633557,17.231 49,0002,0003,0950.3,+08.2,061,0147,1713633857,17.301 49,0002,0003,0950.7,+08.1,061,0126,1713634157,17.401 49,0002,0003,0950.6,+08.0,061,0117,1713634457,17.388 49,0003,0005,0950.6,+08.0,060,0117,1713634757,17.367 49,0003,0005,0950.7,+08.1,062,0108,1713635057,17.374 49,0003,0005,0950.7,+08.2,062,0116,1713635357,17.364 52,0002,0003,0950.5,+08.3,060,0110,1713635657,17.348 52,0006,0008,0950.8,+08.3,061,0103,1713635957,17.356 49,0003,0005,0950.8,+08.3,060,0109,1713636257,17.361 49,0002,0003,0950.7,+08.3,061,0129,1713636557,17.348 49,0003,0005,0950.8,+08.2,061,0131,1713636857,17.355 49,0002,0003,0950.8,+08.1,060,0142,1713637157,17.342 49,0002,0003,0950.7,+08.2,061,0120,1713637457,17.394 49,0002,0003,0950.8,+08.2,062,0130,1713637757,17.493 49,0002,0003,0950.8,+08.1,061,0127,1713638057,17.488 47,0003,0005,0951.0,+07.9,061,0108,1713638357,17.495 52,0002,0003,0950.7,+08.1,062,0129,1713638657,17.474 47,0002,0003,0950.9,+08.1,061,0113,1713638957,17.492 52,0002,0003,0950.9,+08.1,062,0105,1713639257,17.468 49,0002,0003,0950.8,+08.2,061,0118,1713639557,17.457 49,0002,0003,0950.7,+08.4,063,0106,1713639857,17.461 49,0002,0003,0950.8,+08.3,062,0109,1713640157,17.468 49,0003,0005,0950.7,+08.3,063,0110,1713640457,17.456 49,0003,0005,0951.1,+08.3,062,0107,1713640757,17.444 47,0002,0003,0951.2,+08.3,063,0117,1713641057,17.514 49,0002,0003,0950.8,+08.3,064,0108,1713641357,17.594 49,0003,0005,0951.2,+08.3,064,0141,1713641657,17.581 47,0004,0006,0950.8,+08.2,063,0104,1713641957,17.569 49,0003,0005,0950.9,+08.2,064,0116,1713642257,17.551 47,0004,0006,0951.0,+08.2,063,0104,1713642557,17.562 45,0004,0006,0950.7,+08.1,064,0103,1713642857,17.576 47,0003,0005,0951.0,+08.1,063,0116,1713643157,17.555 49,0007,0010,0950.8,+08.1,065,0120,1713643457,17.542 49,0004,0006,0950.7,+08.1,064,0133,1713643757,17.549 49,0005,0007,0950.7,+08.0,064,0102,1713644057,17.538 47,0005,0007,0950.8,+08.0,065,0122,1713644357,17.523 49,0005,0007,0951.0,+08.0,064,0119,1713644657,17.564 47,0006,0008,0950.8,+08.0,063,0121,1713644957,17.681 47,0004,0006,0951.0,+07.9,064,0110,1713645257,17.661 49,0006,0008,0950.6,+08.0,066,0121,1713645557,17.667 45,0005,0007,0951.1,+08.0,066,0117,1713645857,17.662 47,0007,0010,0951.1,+07.9,064,0115,1713646157,17.641 45,0004,0006,0951.0,+07.9,065,0113,1713646457,17.648 47,0007,0010,0951.1,+07.9,065,0125,1713646757,17.655 47,0004,0006,0951.0,+07.8,064,0112,1713647057,17.65 52,0005,0007,0951.2,+07.8,065,0115,1713647357,17.649 45,0010,0013,0950.8,+07.8,064,0104,1713647657,17.638 52,0007,0010,0950.8,+07.8,065,0119,1713647957,17.623 47,0008,0011,0950.8,+07.8,065,0118,1713648257,17.683 45,0005,0007,0950.9,+07.7,065,0114,1713648557,17.812 45,0005,0007,0951.0,+07.7,065,0113,1713648857,17.781 45,0005,0007,0951.0,+07.6,064,0109,1713649157,17.776 49,0005,0007,0950.9,+07.6,066,0123,1713649457,17.755 49,0004,0006,0950.9,+07.6,065,0096,1713649757,17.762 49,0004,0006,0951.0,+07.6,066,0117,1713650057,17.741 49,0005,0007,0950.9,+07.6,066,0122,1713650357,17.738 49,0005,0007,0950.9,+07.4,065,0129,1713650657,17.761 49,0003,0005,0950.7,+07.1,065,0125,1713650957,17.749 47,0003,0005,0950.6,+07.2,066,0118,1713651257,17.736 49,0003,0005,0950.7,+07.2,067,0127,1713651557,17.743 47,0004,0006,0950.9,+07.1,064,0099,1713651857,17.795 49,0003,0005,0950.7,+07.1,066,0115,1713652157,17.873 49,0004,0006,0950.8,+07.1,066,0116,1713652457,17.88 49,0004,0006,0950.8,+07.0,066,0114,1713652757,17.867 49,0005,0007,0950.8,+07.0,067,0112,1713653057,17.854 47,0004,0006,0951.1,+06.9,068,0140,1713653357,17.861 45,0004,0006,0950.9,+06.9,068,0112,1713653657,17.867 47,0005,0007,0950.8,+06.9,069,0115,1713653957,17.854 49,0007,0010,0950.9,+06.8,067,0113,1713654257,17.841 52,0004,0006,0950.8,+06.8,068,0094,1713654557,17.812 45,0004,0006,0950.6,+06.9,070,0116,1713654857,17.835 49,0002,0003,0950.7,+06.8,068,0113,1713655157,17.822 49,0003,0005,0950.8,+06.7,068,0128,1713655457,17.894 47,0003,0005,0950.6,+06.8,068,0101,1713655757,17.971 49,0003,0005,0950.6,+06.8,066,0122,1713656057,17.96 49,0006,0008,0950.7,+06.6,067,0118,1713656357,17.973 52,0003,0005,0950.8,+06.8,069,0121,1713656657,17.952 49,0004,0006,0950.8,+06.8,068,0124,1713656957,17.959 45,0004,0006,0950.9,+06.8,069,0107,1713657257,17.974 47,0004,0006,0950.8,+06.8,069,0124,1713657557,17.953 49,0003,0005,0950.5,+06.8,070,0124,1713657857,17.939 49,0003,0005,0950.6,+06.8,070,0108,1713658157,17.947 49,0003,0005,0950.5,+06.7,070,0107,1713658457,17.934 47,0003,0005,0950.5,+06.8,070,0110,1713658757,17.923 45,0002,0003,0950.7,+06.8,070,0109,1713659057,17.973 49,0003,0005,0950.8,+06.8,069,0100,1713659358,18.071 49,0002,0003,0950.7,+06.7,069,0137,1713659658,18.058 52,0005,0007,0950.8,+06.6,069,0104,1713659958,18.065 49,0004,0006,0950.6,+06.6,069,0105,1713660258,18.052 47,0003,0005,0950.7,+06.5,069,0119,1713660558,18.039 49,0003,0005,0950.6,+06.5,070,0113,1713660858,18.048 52,0003,0005,0950.4,+06.4,070,0109,1713661158,18.053 52,0004,0006,0950.6,+06.4,070,0129,1713661458,18.018 52,0003,0005,0950.5,+06.3,070,0127,1713661758,18.047 52,0005,0007,0950.3,+06.3,070,0127,1713662058,18.034 54,0003,0005,0950.9,+06.3,069,0118,1713662358,18.005 47,0002,0003,0950.4,+06.4,071,0125,1713662658,18.101 52,0003,0005,0950.5,+06.4,070,0104,1713662958,18.169 47,0002,0003,0950.6,+06.4,071,0115,1713663258,18.142 49,0003,0005,0950.6,+06.3,069,0093,1713663558,18.171 54,0003,0005,0950.8,+06.3,070,0130,1713663858,18.16 52,0003,0005,0950.8,+06.3,070,0129,1713664158,18.157 49,0002,0003,0950.6,+06.2,070,0129,1713664458,18.144 49,0002,0003,0950.5,+06.1,070,0133,1713664758,18.159 54,0003,0005,0950.9,+06.1,071,0096,1713665058,18.146 47,0003,0005,0950.7,+06.0,071,0113,1713665358,18.125 49,0002,0003,0950.7,+06.0,071,0122,1713665658,18.131 52,0003,0005,0950.6,+06.0,072,0126,1713665958,18.119 52,0003,0005,0950.7,+05.7,070,0122,1713666258,18.199 49,0002,0003,0950.6,+05.7,070,0097,1713666558,18.249 49,0003,0005,0950.6,+05.7,071,0118,1713666858,18.246 52,0006,0008,0950.6,+05.7,071,0137,1713667158,18.271 52,0004,0006,0950.7,+05.7,071,0116,1713667458,18.27 49,0004,0006,0950.4,+05.7,071,0115,1713667758,18.257 52,0003,0005,0950.6,+05.6,071,0143,1713668058,18.246 49,0008,0011,0950.6,+05.5,071,0126,1713668358,18.259 49,0006,0008,0950.8,+05.5,071,0112,1713668658,18.227 49,0003,0005,0950.7,+05.4,071,0138,1713668958,18.225 49,0007,0010,0950.6,+05.4,071,0123,1713669258,18.234 52,0002,0003,0950.5,+05.3,070,0105,1713669558,18.227 49,0004,0006,0950.4,+05.3,070,0113,1713669858,18.273 45,0003,0005,0950.9,+05.4,072,0113,1713670158,18.389 49,0002,0003,0950.4,+05.3,071,0127,1713670458,18.351 52,0001,0002,0950.5,+05.3,070,0114,1713670758,18.385 52,0003,0005,0950.5,+05.3,070,0112,1713671058,18.37 49,0002,0003,0950.2,+05.2,069,0093,1713671358,18.377 49,0002,0003,0950.2,+05.2,070,0128,1713671658,18.363 49,0002,0003,0950.3,+05.2,070,0119,1713671958,18.352 47,0002,0003,0950.6,+05.3,071,0130,1713672258,18.358 54,0002,0003,0950.6,+05.5,071,0088,1713672558,18.36 49,0004,0006,0950.7,+05.4,070,0129,1713672858,18.331 49,0002,0003,0950.7,+05.4,069,0117,1713673158,18.337 49,0002,0003,0950.6,+05.4,068,0095,1713673458,18.39 52,0002,0003,0950.7,+05.5,068,0107,1713673758,18.49 49,0002,0003,0950.7,+05.5,069,0132,1713674058,18.486 45,0003,0005,0950.8,+05.5,069,0124,1713674358,18.492 52,0002,0003,0950.9,+05.6,068,0118,1713674658,18.473 49,0004,0006,0950.9,+05.7,066,0116,1713674958,18.482 52,0005,0007,0950.8,+05.8,067,0122,1713675258,18.465 52,0003,0005,0951.0,+05.9,065,0121,1713675558,18.472 47,0002,0003,0950.8,+06.1,066,0135,1713675858,18.466 52,0002,0003,0950.8,+06.2,066,0122,1713676158,18.439 47,0002,0003,0950.9,+06.4,064,0129,1713676458,18.454 49,0002,0003,0951.1,+06.7,066,0103,1713676758,18.439 42,0002,0003,0950.9,+06.8,066,0114,1713677058,18.51 47,0002,0003,0950.9,+07.0,066,0108,1713677358,18.592 49,0003,0005,0951.1,+07.1,065,0126,1713677658,18.569 47,0004,0006,0950.9,+07.4,065,0116,1713677958,18.587 49,0002,0003,0951.3,+07.6,065,0124,1713678258,18.573 49,0003,0005,0951.1,+07.9,065,0105,1713678558,18.58 42,0003,0005,0951.2,+08.0,065,0124,1713678858,18.575 47,0003,0005,0950.8,+08.1,064,0118,1713679158,18.581 49,0002,0003,0950.8,+08.4,064,0117,1713679458,18.561 47,0003,0005,0951.3,+08.7,066,0124,1713679758,18.547 49,0003,0005,0951.2,+09.4,060,0092,1713680058,18.554 47,0004,0006,0951.3,+09.8,056,0109,1713680358,18.562 47,0003,0005,0951.3,+10.0,058,0110,1713680658,18.624 49,0002,0003,0951.1,+10.4,051,0117,1713680958,18.701 52,0019,0026,0951.4,+10.3,057,0122,1713681258,18.678 47,0002,0003,0951.2,+10.2,052,0100,1713681558,18.663 52,0002,0003,0951.3,+10.6,052,0106,1713681858,18.68 54,0002,0003,0951.2,+11.0,051,0123,1713682158,18.682 47,0001,0002,0951.2,+11.2,045,0116,1713682458,18.666 35,0003,0005,0951.3,+11.6,043,0118,1713682758,18.652 45,0002,0003,0951.3,+11.4,049,0124,1713683058,18.622 49,0002,0003,0951.2,+11.4,042,0116,1713683358,18.646 47,0002,0003,0951.1,+11.7,046,0121,1713683661,21.614 49,0002,0003,0951.3,+11.9,045,0109,1713683958,18.64 49,0002,0003,0951.1,+11.9,042,0101,1713684258,18.694 45,0002,0003,0951.1,+11.9,043,0105,1713684558,18.773 49,0002,0003,0951.2,+11.8,042,0105,1713684858,18.778 47,0002,0003,0951.6,+11.6,045,0137,1713685158,18.765 42,0001,0002,0951.1,+11.6,049,0126,1713685458,18.752 49,0001,0002,0951.3,+11.5,046,0125,1713685758,18.739 47,0002,0003,0951.0,+11.3,047,0127,1713686058,18.718 45,0002,0003,0951.1,+11.4,043,0111,1713686358,18.741 42,0002,0003,0951.2,+11.4,043,0113,1713686658,18.74 47,0002,0003,0951.2,+11.3,048,0125,1713686958,18.727 47,0003,0005,0951.4,+11.5,048,0107,1713687558,18.722 49,0002,0003,0951.1,+11.4,044,0120,1713687858,18.767 52,0002,0003,0951.3,+11.5,042,0103,1713688158,18.873 45,0002,0003,0951.1,+11.8,039,0108,1713688458,18.834 52,0003,0005,0951.1,+11.9,042,0096,1713688758,18.835 47,0001,0002,0951.3,+11.9,046,0110,1713689058,18.832 49,0002,0003,0951.1,+11.7,046,0116,1713689358,18.817 49,0002,0003,0951.2,+11.7,051,0103,1713689658,18.829 47,0001,0002,0950.9,+11.6,051,0112,1713689958,18.813 47,0002,0003,0951.1,+11.9,045,0130,1713690258,18.819 42,0002,0003,0951.1,+12.1,049,0118,1713690558,18.806 49,0003,0005,0951.1,+12.6,043,0123,1713690858,18.793 47,0001,0002,0950.9,+12.8,042,0111,1713691158,18.787 47,0002,0003,0950.8,+12.9,042,0107,1713691458,18.861 52,0002,0003,0950.9,+12.7,040,0088,1713691758,18.933 49,0003,0005,0951.1,+12.5,044,0107,1713692058,18.938 45,0002,0003,0950.8,+12.7,045,0129,1713692358,18.925 45,0003,0005,0950.6,+13.4,041,0112,1713692658,18.911 47,0002,0003,0950.8,+13.6,038,0120,1713693558,18.9 47,0002,0003,0950.7,+13.5,041,0119,1713693858,18.887 47,0002,0003,0950.7,+13.2,039,0142,1713694158,18.886 45,0002,0003,0950.6,+13.7,040,0109,1713694458,18.861 47,0002,0003,0950.4,+13.2,038,0121,1713694758,18.862 47,0001,0002,0950.6,+13.1,041,0088,1713695058,18.935 45,0002,0003,0950.2,+12.9,045,0096,1713695358,18.981 45,0003,0005,0950.4,+13.0,045,0125,1713695659,19.022 42,0002,0003,0950.5,+13.0,041,0112,1713695958,18.985 47,0003,0005,0950.7,+13.0,041,0114,1713696258,18.992 47,0002,0003,0950.3,+13.1,040,0121,1713696558,18.983 49,0002,0003,0950.1,+13.1,043,0119,1713696858,18.986 49,0002,0003,0950.2,+13.0,047,0108,1713697158,18.952 40,0003,0005,0950.1,+13.0,044,0110,1713697458,18.987 42,0002,0003,0950.0,+13.3,040,0115,1713697758,18.966 47,0002,0003,0950.4,+13.6,044,0115,1713698058,18.98 45,0003,0005,0950.1,+13.5,042,0119,1713698358,18.96 47,0002,0003,0949.9,+13.1,042,0115,1713698659,19.013 49,0001,0002,0950.2,+13.4,042,0128,1713698959,19.092 45,0002,0003,0949.9,+13.1,046,0121,1713699259,19.08 47,0001,0002,0950.0,+13.3,043,0125,1713699559,19.086 49,0001,0002,0949.9,+13.5,040,0117,1713699859,19.081 49,0002,0003,0950.0,+13.5,042,0134,1713700159,19.061 45,0003,0005,0950.3,+13.6,041,0131,1713700459,19.075 45,0002,0003,0949.9,+13.7,041,0099,1713700759,19.054 47,0005,0007,0950.4,+13.6,042,0106,1713701059,19.051 47,0002,0003,0949.9,+13.4,045,0114,1713701359,19.056 47,0001,0002,0949.8,+13.4,043,0116,1713701659,19.055 47,0002,0003,0949.3,+13.2,045,0133,1713701959,19.013 47,0002,0003,0949.9,+13.0,047,0094,1713702259,19.095 49,0002,0003,0949.5,+13.3,041,0132,1713702559,19.175 45,0002,0003,0949.7,+13.4,045,0107,1713702859,19.16 47,0002,0003,0949.5,+13.5,041,0114,1713703159,19.168 45,0003,0005,0949.6,+13.7,042,0119,1713703459,19.128 47,0002,0003,0949.6,+13.7,042,0110,1713703759,19.14 47,0002,0003,0949.3,+13.5,042,0125,1713704059,19.147 47,0002,0003,0949.3,+13.5,044,0110,1713704359,19.134 47,0002,0003,0949.5,+13.3,043,0117,1713704659,19.123 47,0002,0003,0949.4,+13.5,045,0103,1713704959,19.108 42,0001,0002,0949.1,+13.2,048,0103,1713705259,19.117 47,0002,0003,0948.9,+13.3,044,0111,1713705559,19.083 45,0002,0003,0949.1,+13.1,049,0118,1713705859,19.156 47,0002,0003,0949.1,+13.1,045,0120,1713706159,19.215 45,0003,0005,0949.1,+13.1,046,0111,1713706459,19.218 47,0001,0002,0949.2,+13.1,046,0118,1713706759,19.227 47,0002,0003,0949.0,+13.1,044,0102,1713707059,19.213 45,0001,0002,0949.4,+13.0,047,0120,1713707359,19.228 47,0002,0003,0949.2,+13.2,048,0115,1713707659,19.207 49,0002,0003,0949.4,+13.2,047,0102,1713708259,19.201 47,0002,0003,0949.2,+13.2,048,0126,1713708559,19.188 47,0002,0003,0949.2,+13.2,047,0099,1713708859,19.175 45,0002,0003,0949.2,+13.1,048,0125,1713709159,19.156 47,0002,0003,0949.2,+12.9,047,0121,1713709459,19.243 47,0002,0003,0949.3,+13.0,050,0104,1713709759,19.32 47,0002,0003,0949.3,+12.7,051,0107,1713710059,19.307 49,0003,0005,0949.0,+12.9,047,0113,1713710359,19.479 47,0002,0003,0949.1,+12.9,048,0125,1713710659,19.293 47,0002,0003,0949.2,+12.8,048,0141,1713710959,19.308 47,0002,0003,0949.0,+12.8,051,0109,1713711259,19.276 47,0002,0003,0949.1,+12.9,051,0102,1713711559,19.274 47,0002,0003,0949.3,+12.7,051,0112,1713711859,19.281 47,0002,0003,0949.5,+12.5,051,0097,1713712159,19.267 49,0002,0003,0949.3,+12.3,054,0113,1713712459,19.285 47,0002,0003,0949.3,+12.2,055,0125,1713712759,19.242 45,0002,0003,0949.4,+12.0,055,0105,1713713059,19.322 49,0002,0003,0949.3,+11.8,058,0104,1713713359,19.392 52,0002,0003,0949.5,+11.4,060,0130,1713713659,19.399 37,0003,0005,0949.5,+10.9,063,0126,1713713959,19.396 47,0004,0006,0949.7,+10.3,069,0113,1713714259,19.393 49,0004,0006,0949.5,+09.8,074,0119,1713714559,19.381 49,0004,0006,0949.6,+09.7,076,0115,1713714859,19.358 49,0003,0005,0949.9,+09.3,076,0114,1713715159,19.36 49,0004,0006,0950.0,+09.2,078,0118,1713715459,19.359 47,0003,0005,0949.9,+09.2,079,0122,1713715759,19.348 37,0004,0006,0950.0,+09.1,081,0124,1713716059,19.354 42,0005,0007,0950.1,+09.0,082,0129,1713716359,19.328 37,0006,0008,0949.8,+09.0,081,0124,1713716659,19.416 42,0003,0005,0950.0,+08.8,080,0127,1713716959,19.491 37,0004,0006,0950.2,+08.7,081,0137,1713717259,19.482 40,0003,0005,0950.3,+08.7,082,0137,1713717559,19.467 35,0004,0006,0950.1,+08.8,083,0111,1713717859,19.472 45,0004,0006,0950.6,+08.8,084,0148,1713718159,19.453 40,0008,0011,0950.5,+08.7,084,0113,1713718459,19.466 47,0004,0006,0950.6,+08.4,085,0122,1713718759,19.453 40,0006,0008,0950.2,+08.5,085,0126,1713719059,19.46 45,0005,0007,0950.2,+08.5,084,0127,1713719659,19.436 40,0005,0007,0950.4,+08.5,084,0145,1713719959,19.441 42,0006,0008,0950.3,+08.5,085,0131,1713720259,19.503 42,0004,0006,0950.8,+08.1,086,0136,1713720559,19.593 42,0007,0010,0950.7,+08.1,086,0137,1713720859,19.599 42,0008,0011,0950.8,+08.2,086,0139,1713721159,19.575 37,0009,0012,0950.5,+08.3,087,0119,1713721459,19.573 42,0008,0011,0951.0,+08.1,088,0119,1713721759,19.541 37,0006,0008,0950.9,+08.1,088,0139,1713722059,19.566 40,0004,0006,0950.8,+08.0,088,0143,1713722359,19.553 40,0006,0008,0950.8,+08.0,088,0127,1713722659,19.532 45,0007,0010,0950.9,+07.8,089,0148,1713722959,19.547 42,0004,0006,0950.9,+07.9,089,0117,1713723259,19.534 42,0057,0076,0950.7,+07.7,089,0129,1713723559,19.541 35,0027,0037,0951.1,+07.5,090,0136,1713723859,19.602 45,0013,0017,0951.0,+07.1,090,0145,1713724459,19.68 42,0008,0011,0951.3,+07.3,090,0151,1713724759,19.674 37,0120,0161,0951.0,+07.1,090,0155,1713725059,19.675 45,0100,0134,0951.3,+07.0,091,0165,1713725359,19.659 45,0019,0026,0951.4,+06.9,090,0133,1713725659,19.666 42,0059,0079,0951.2,+06.7,091,0137,1713725959,19.661 40,0027,0037,0951.6,+06.7,091,0172,1713726259,19.662 37,0017,0023,0951.7,+06.7,091,0162,1713726559,19.647 40,0037,0050,0951.7,+06.6,090,0159,1713726859,19.642 40,0008,0011,0951.7,+06.9,090,0141,1713727159,19.643 42,0004,0006,0951.9,+06.4,089,0144,1713727759,19.799 40,0004,0006,0951.9,+06.6,089,0147,1713728359,19.787 40,0003,0005,0951.6,+06.5,088,0120,1713728659,19.774 40,0002,0003,0951.8,+06.6,089,0145,1713729259,19.894 37,0002,0003,0951.8,+06.5,089,0122,1713729559,19.755 40,0002,0003,0951.7,+06.3,089,0134,1713729859,19.76 42,0002,0003,0951.6,+06.2,088,0150,1713730159,19.747 35,0002,0003,0952.0,+06.1,088,0140,1713730759,19.723 40,0001,0002,0952.1,+06.2,088,0129,1713731059,19.794 40,0001,0002,0952.2,+06.1,088,0133,1713731659,19.878 40,0002,0003,0952.2,+06.1,088,0130,1713731959,19.874 40,0002,0003,0952.2,+06.2,088,0141,1713732259,19.864 37,0001,0002,0952.0,+06.0,088,0137,1713732559,19.857 37,0001,0002,0952.0,+06.1,088,0150,1713732859,19.873 40,0001,0002,0952.0,+06.0,087,0123,1713733159,19.852 42,0001,0002,0952.0,+06.0,088,0136,1713733459,19.841 40,0002,0003,0952.4,+05.9,087,0114,1713733759,19.825 40,0002,0003,0952.3,+05.8,087,0118,1713734659,19.893 40,0001,0002,0952.7,+05.9,087,0121,1713734959,19.999 40,0001,0002,0952.3,+05.7,087,0133,1713735259,19.98 42,0000,0001,0952.6,+05.6,086,0132,1713735559,19.986 40,0001,0002,0952.2,+05.4,086,0133,1713735859,19.972 42,0000,0001,0952.4,+05.5,086,0133,1713736159,19.987 40,0001,0002,0952.6,+05.4,086,0135,1713736459,19.966 37,0001,0002,0952.7,+05.3,086,0107,1713736759,19.961 40,0000,0001,0952.7,+05.5,086,0103,1713737059,19.97 45,0000,0001,0952.9,+05.4,086,0141,1713737359,19.955 42,0001,0002,0952.9,+05.3,086,0141,1713737659,19.953 42,0000,0001,0953.0,+05.5,087,0127,1713737959,19.97 37,0001,0002,0953.0,+05.3,086,0119,1713738260,20.014 40,0001,0002,0952.9,+05.4,086,0131,1713738560,20.092 40,0001,0002,0952.9,+05.4,087,0133,1713738860,20.098 42,0001,0002,0953.0,+05.3,087,0114,1713739160,20.121 42,0001,0002,0953.2,+05.2,086,0118,1713739460,20.092 45,0000,0001,0953.0,+05.3,086,0136,1713739760,20.101 42,0000,0001,0953.1,+05.1,086,0127,1713740060,20.086 45,0000,0001,0953.2,+05.2,086,0126,1713740360,20.073 47,0001,0002,0953.2,+05.4,087,0114,1713740660,20.088 40,0001,0002,0953.2,+05.2,087,0109,1713740960,20.066 40,0000,0001,0953.4,+05.2,087,0121,1713741260,20.054 45,0000,0001,0953.3,+05.0,086,0114,1713741560,20.06 49,0001,0002,0953.4,+05.2,087,0110,1713741860,20.114 47,0001,0002,0953.5,+05.1,086,0113,1713742160,20.211 47,0001,0002,0954.0,+05.1,086,0123,1713742460,20.206 42,0001,0002,0953.7,+04.9,086,0111,1713742760,20.185 42,0001,0002,0953.8,+04.7,086,0114,1713743060,20.194 42,0001,0002,0953.6,+04.8,086,0130,1713743360,20.166 40,0002,0003,0954.0,+04.7,086,0106,1713743660,20.187 40,0002,0003,0953.8,+04.7,086,0109,1713743960,20.173 37,0002,0003,0954.0,+04.8,086,0124,1713744260,20.188 45,0001,0002,0953.6,+04.7,086,0108,1713744560,20.166 45,0002,0003,0953.8,+04.7,086,0104,1713744860,20.175 45,0001,0002,0953.6,+04.9,086,0115,1713745160,20.162 45,0001,0002,0953.8,+04.8,086,0119,1713745460,20.234 37,0001,0002,0953.7,+05.0,086,0122,1713745760,20.31 40,0001,0002,0954.0,+04.9,086,0113,1713746060,20.318 35,0002,0003,0953.9,+04.9,086,0112,1713746360,20.304 45,0001,0002,0954.5,+04.9,087,0103,1713746660,20.311 37,0001,0002,0954.2,+04.9,087,0124,1713746960,20.306 37,0000,0001,0954.4,+04.9,087,0125,1713747260,20.305 45,0000,0001,0954.0,+05.0,087,0110,1713747560,20.292 21,0001,0002,0954.3,+04.9,087,0104,1713747860,20.279 37,0001,0002,0954.5,+04.9,087,0094,1713748160,20.294 47,0001,0002,0954.5,+04.9,087,0122,1713748460,20.273 37,0001,0002,0954.3,+04.8,087,0096,1713748760,20.26 40,0001,0002,0954.3,+04.8,087,0118,1713749060,20.335 45,0001,0002,0954.4,+04.9,087,0116,1713749360,20.42 45,0001,0002,0954.7,+04.8,087,0126,1713749660,20.419 37,0001,0002,0954.6,+04.8,087,0106,1713749960,20.404 37,0001,0002,0954.5,+04.9,087,0110,1713750260,20.391 42,0002,0003,0954.6,+04.7,087,0109,1713750560,20.408 42,0002,0003,0954.7,+04.8,087,0087,1713751160,20.372 37,0002,0003,0954.7,+04.9,087,0114,1713751460,20.379 40,0002,0003,0954.7,+04.9,087,0103,1713751760,20.359 42,0002,0003,0954.8,+04.8,087,0105,1713752360,20.381 42,0002,0003,0954.9,+04.9,087,0117,1713752660,20.433 40,0003,0005,0954.7,+04.8,087,0113,1713752960,20.539 37,0002,0003,0954.8,+04.8,087,0116,1713753260,20.518 40,0002,0003,0954.8,+04.7,087,0125,1713753560,20.498 42,0002,0003,0954.9,+04.8,087,0117,1713753860,20.499 25,0002,0003,0954.6,+04.7,087,0100,1713754160,20.479 40,0002,0003,0954.5,+04.7,087,0118,1713754460,20.507 42,0003,0005,0954.5,+04.6,087,0124,1713754760,20.492 40,0003,0005,0954.8,+04.7,087,0115,1713755060,20.471 40,0003,0005,0954.7,+04.7,087,0110,1713755360,20.495 37,0004,0006,0954.6,+04.6,087,0110,1713755660,20.495 40,0004,0006,0954.8,+04.7,087,0128,1713755960,20.46 37,0004,0006,0954.6,+04.6,087,0102,1713756260,20.54 42,0003,0005,0954.6,+04.3,086,0105,1713756560,20.63 40,0004,0006,0955.0,+04.3,086,0104,1713756860,20.62 45,0005,0007,0954.9,+04.1,086,0108,1713757160,20.595 40,0003,0005,0955.2,+04.0,086,0107,1713757460,20.621 40,0004,0006,0955.2,+04.1,086,0121,1713757760,20.602 42,0006,0008,0955.4,+04.0,086,0113,1713758060,20.605 40,0004,0006,0955.4,+04.1,086,0112,1713758360,20.62 40,0004,0006,0955.4,+04.1,087,0133,1713758660,20.618 40,0003,0005,0955.4,+03.9,086,0106,1713758960,20.589 42,0004,0006,0955.4,+04.0,086,0115,1713759260,20.603 40,0005,0007,0955.6,+04.0,086,0102,1713759560,20.579 45,0004,0006,0955.7,+04.1,086,0109,1713760460,20.741 42,0004,0006,0955.7,+04.1,086,0141,1713760760,20.727 42,0002,0003,0955.9,+04.2,086,0123,1713761060,20.731 42,0006,0008,0955.8,+04.3,086,0101,1713761360,20.72 42,0003,0005,0955.8,+04.4,086,0108,1713761660,20.728 42,0004,0006,0956.2,+04.7,087,0119,1713761960,20.733 42,0005,0007,0956.3,+04.8,087,0130,1713762260,20.747 42,0003,0005,0956.0,+04.9,086,0116,1713762560,20.726 45,0004,0006,0956.0,+04.9,086,0105,1713762860,20.716 42,0003,0005,0956.4,+04.8,086,0105,1713763460,20.773 45,0004,0006,0956.3,+05.0,087,0110,1713763760,20.868 42,0003,0005,0956.5,+05.2,087,0103,1713764060,20.861 42,0005,0007,0956.6,+05.3,087,0123,1713764360,20.848 42,0003,0005,0956.3,+05.5,087,0093,1713764660,20.855 47,0004,0006,0956.6,+05.6,087,0118,1713764960,20.84 47,0004,0006,0956.6,+05.6,087,0105,1713765260,20.828 47,0004,0006,0956.7,+05.7,086,0105,1713765560,20.844 47,0004,0006,0956.7,+05.6,086,0115,1713765860,20.82 47,0012,0016,0956.6,+05.6,085,0109,1713766160,20.827 47,0004,0006,0956.5,+05.6,086,0109,1713766460,20.834 49,0005,0007,0957.0,+05.9,086,0100,1713766760,20.829 47,0034,0047,0956.8,+06.1,086,0112,1713767060,20.875 47,0003,0005,0956.8,+06.1,085,0110,1713767360,20.947 49,0004,0006,0956.9,+06.4,086,0105,1713767660,20.968 49,0005,0007,0957.1,+06.6,085,0116,1713767960,20.954 47,0004,0006,0956.9,+06.7,084,0122,1713768260,20.933 49,0006,0008,0957.1,+07.0,083,0123,1713768560,20.94 47,0004,0006,0957.0,+07.3,083,0109,1713768860,20.927 47,0003,0005,0957.3,+07.5,083,0113,1713769160,20.936 47,0004,0006,0957.0,+07.3,084,0107,1713769460,20.929 45,0004,0006,0957.0,+07.2,083,0127,1713769760,20.936 45,0006,0008,0957.4,+07.2,083,0103,1713770060,20.914 47,0003,0005,0957.4,+07.2,084,0110,1713770360,20.923 45,0002,0003,0957.3,+07.1,083,0108,1713770660,20.957 42,0003,0005,0957.6,+07.7,083,0120,1713770961,21.051 42,0003,0005,0957.6,+08.0,074,0100,1713771261,21.039 47,0003,0005,0957.5,+07.8,078,0114,1713771561,21.021 45,0007,0010,0957.5,+08.2,074,0112,1713771861,21.033 45,0005,0007,0957.8,+08.2,072,0118,1713772161,21.039 45,0003,0005,0957.7,+08.3,072,0128,1713772461,21.026 42,0004,0006,0957.7,+08.1,072,0127,1713772761,21.033 45,0003,0005,0957.7,+08.0,069,0111,1713773061,21.017 40,0002,0003,0957.9,+08.2,067,0111,1713773361,21.01 45,0002,0003,0958.1,+08.6,066,0134,1713773661,21.003 45,0002,0003,0958.3,+09.1,061,0114,1713773960,20.992 45,0002,0003,0958.3,+08.6,064,0104,1713774261,21.05 40,0003,0005,0957.8,+08.9,063,0103,1713774561,21.129 42,0003,0005,0958.1,+08.6,070,0120,1713775161,21.12 42,0002,0003,0958.1,+08.9,062,0119,1713775461,21.113 45,0003,0005,0957.9,+08.5,061,0123,1713775761,21.124 42,0002,0003,0957.8,+08.5,069,0104,1713776061,21.11 42,0006,0008,0958.3,+09.2,066,0120,1713776361,21.113 42,0004,0006,0958.2,+09.5,062,0116,1713776661,21.1 42,0004,0006,0958.3,+09.4,059,0120,1713776961,21.1 42,0005,0007,0958.0,+09.6,066,0104,1713777261,21.092 42,0003,0005,0957.9,+09.7,063,0113,1713777561,21.081 42,0003,0005,0958.2,+10.1,060,0115,1713777861,21.138 42,0002,0003,0958.1,+10.3,060,0101,1713778161,21.215 49,0002,0003,0958.3,+10.2,055,0094,1713778461,21.216 42,0004,0006,0958.1,+09.9,067,0117,1713779061,21.203 40,0003,0005,0958.0,+10.0,059,0117,1713779361,21.185 45,0005,0007,0958.0,+09.8,059,0117,1713779661,21.19 45,0003,0005,0958.1,+10.1,057,0124,1713779961,21.18 45,0004,0006,0958.0,+10.4,056,0087,1713780261,21.179 45,0002,0003,0958.1,+10.1,055,0114,1713780561,21.166 45,0002,0003,0957.8,+10.0,056,0113,1713780861,21.346 40,0003,0005,0958.1,+10.4,054,0100,1713781161,21.148 42,0002,0003,0958.2,+10.2,061,0127,1713781461,21.406 52,0003,0005,0957.9,+10.1,056,0112,1713781761,21.295 45,0003,0005,0957.9,+10.8,054,0094,1713782061,21.291 47,0002,0003,0957.9,+11.1,051,0121,1713782361,21.282 47,0003,0005,0957.8,+11.0,064,0097,1713782661,21.287 47,0002,0003,0958.2,+11.3,057,0099,1713782961,21.27 45,0002,0003,0958.0,+11.3,053,0108,1713783261,21.272 49,0001,0002,0957.8,+11.5,054,0109,1713783561,21.34 42,0002,0003,0957.9,+11.6,059,0104,1713783861,21.277 47,0002,0003,0957.8,+11.4,048,0117,1713784161,21.447 47,0003,0005,0957.9,+10.8,058,0110,1713784761,21.242 49,0002,0003,0958.2,+10.9,052,0111,1713785061,21.293 47,0003,0005,0957.9,+10.7,057,0110,1713785361,21.385 40,0002,0003,0958.0,+11.1,052,0098,1713785661,21.373 47,0002,0003,0958.2,+10.9,065,0111,1713785961,21.381 42,0002,0003,0958.0,+11.6,049,0090,1713786261,21.369 42,0002,0003,0957.8,+11.8,049,0115,1713786561,21.365 47,0002,0003,0958.2,+11.7,052,0125,1713786861,21.368 42,0002,0003,0957.9,+11.8,050,0125,1713787161,21.349 49,0002,0003,0957.9,+11.9,054,0106,1713787461,21.339 47,0002,0003,0957.8,+11.9,049,0105,1713787761,21.341 47,0002,0003,0957.7,+11.8,054,0119,1713788061,21.342 45,0003,0005,0957.8,+11.8,056,0108,1713788361,21.325 45,0002,0003,0957.8,+12.3,046,0123,1713788661,21.4 47,0002,0003,0957.7,+12.2,051,0107,1713788961,21.47 47,0002,0003,0957.8,+12.1,051,0122,1713789261,21.47 47,0003,0005,0957.9,+12.3,052,0137,1713789561,21.458 45,0002,0003,0957.6,+12.6,051,0092,1713790161,21.449 42,0002,0003,0957.9,+12.0,056,0123,1713790461,21.443 42,0002,0003,0957.7,+12.5,051,0105,1713790761,21.439 45,0002,0003,0957.4,+12.4,051,0106,1713791061,21.441 45,0002,0003,0957.6,+12.1,054,0120,1713791361,21.426 45,0002,0003,0958.0,+11.9,052,0114,1713791661,21.423 40,0005,0007,0957.8,+12.3,050,0102,1713791961,21.421 42,0003,0005,0957.7,+12.2,052,0107,1713792261,21.466 45,0003,0005,0957.7,+12.2,051,0098,1713792561,21.552 47,0003,0005,0957.6,+12.2,051,0121,1713792861,21.547 42,0003,0005,0958.1,+11.9,058,0094,1713793161,21.546 42,0002,0003,0957.7,+12.3,052,0102,1713793461,21.533 45,0002,0003,0957.6,+12.2,051,0106,1713793761,21.534 45,0002,0003,0957.7,+12.2,050,0118,1713794061,21.526 45,0002,0003,0957.8,+12.8,050,0113,1713794361,21.517 45,0002,0003,0957.9,+12.6,052,0117,1713794661,21.522 45,0002,0003,0957.7,+12.1,054,0106,1713794961,21.518 42,0003,0005,0957.9,+12.2,053,0106,1713795261,21.511 45,0002,0003,0958.0,+12.2,055,0090,1713795561,21.492 42,0003,0005,0958.0,+12.4,055,0099,1713795861,21.546 45,0005,0007,0958.0,+12.5,059,0107,1713796161,21.622 45,0003,0005,0958.1,+12.5,050,0113,1713796461,21.62 42,0003,0005,0958.0,+11.9,058,0120,1713796761,21.615 40,0003,0005,0957.8,+11.9,056,0105,1713797061,21.833 49,0002,0003,0958.0,+12.4,055,0114,1713797361,21.602 45,0003,0005,0958.3,+12.4,056,0099,1713797661,21.604 42,0002,0003,0958.0,+12.4,049,0112,1713797961,21.589 42,0002,0003,0958.1,+12.0,053,0114,1713798261,21.576 45,0002,0003,0957.9,+11.9,056,0100,1713798561,21.588 45,0002,0003,0958.0,+11.7,055,0101,1713798861,21.572 45,0004,0006,0958.0,+11.6,054,0115,1713799161,21.602 47,0003,0005,0958.0,+11.5,060,0109,1713799461,21.629 45,0003,0005,0957.9,+11.2,066,0103,1713799761,21.712 42,0003,0005,0958.2,+11.0,061,0114,1713800061,21.701 45,0003,0005,0957.9,+11.1,061,0108,1713800361,21.695 47,0003,0005,0958.0,+11.1,059,0126,1713800661,21.69 47,0004,0006,0958.0,+11.2,056,0125,1713800961,21.687 47,0003,0005,0958.0,+11.4,055,0108,1713801261,21.671 45,0003,0005,0958.3,+11.2,057,0131,1713801561,21.678 47,0003,0005,0958.2,+11.0,064,0117,1713801861,21.679 47,0004,0006,0958.1,+11.1,064,0106,1713802161,21.669 49,0003,0005,0958.1,+11.2,056,0099,1713802461,21.659 47,0004,0006,0958.2,+11.1,061,0115,1713802761,21.665 47,0003,0005,0958.4,+11.1,059,0097,1713803361,21.798 47,0002,0003,0958.4,+11.0,059,0112,1713803661,21.784 49,0003,0005,0958.5,+10.9,060,0106,1713803961,21.78 42,0004,0006,0958.6,+10.8,060,0114,1713804261,21.77 47,0003,0005,0958.7,+10.8,062,0113,1713804561,21.766 47,0007,0010,0958.6,+10.8,060,0104,1713804861,21.767 49,0003,0005,0958.7,+10.6,060,0114,1713805161,21.752 47,0005,0007,0958.5,+10.5,060,0130,1713805461,21.756 47,0004,0006,0958.4,+10.2,061,0112,1713805761,21.743 47,0005,0007,0958.7,+10.1,061,0126,1713806061,21.737 49,0004,0006,0958.5,+10.0,062,0114,1713806361,21.731 49,0005,0007,0958.4,+09.8,062,0107,1713806661,21.804 47,0004,0006,0958.6,+09.6,062,0101,1713806961,21.876 47,0005,0007,0958.5,+09.5,062,0093,1713807261,21.873 47,0004,0006,0959.0,+09.4,062,0114,1713807561,21.88 49,0004,0006,0958.9,+09.4,061,0118,1713807861,21.865 47,0005,0007,0959.0,+09.2,061,0096,1713808161,21.85 49,0004,0006,0959.0,+09.2,061,0123,1713808461,21.86 47,0003,0005,0959.1,+09.1,061,0102,1713808761,21.869 47,0004,0006,0959.3,+09.2,062,0104,1713809061,21.849 47,0003,0005,0958.9,+09.2,061,0098,1713809361,21.84 47,0005,0007,0959.0,+09.3,061,0092,1713809661,21.836 47,0003,0005,0958.9,+09.3,061,0098,1713809961,21.842 42,0003,0005,0959.0,+09.4,061,0110,1713810261,21.902 47,0004,0006,0959.0,+09.5,063,0102,1713810561,21.989 47,0005,0007,0959.0,+09.5,061,0114,1713810861,21.975 49,0004,0006,0959.0,+09.6,061,0111,1713811161,21.968 47,0004,0006,0959.1,+09.5,060,0102,1713811461,21.956 47,0004,0006,0959.3,+09.5,062,0098,1713811761,21.969 47,0004,0006,0959.1,+09.4,062,0110,1713812061,21.951 49,0005,0007,0958.9,+09.4,061,0114,1713812361,21.942 47,0003,0005,0959.1,+09.3,062,0112,1713812661,21.948 47,0003,0005,0959.0,+09.3,062,0125,1713812961,21.941 47,0004,0006,0959.1,+09.3,062,0111,1713813261,21.931 47,0004,0006,0959.1,+09.3,062,0138,1713813561,21.927 49,0005,0007,0959.2,+09.2,062,0116,1713813861,21.998 47,0002,0003,0959.3,+09.1,062,0115,1713814162,22.084 47,0003,0005,0958.9,+09.2,062,0122,1713814462,22.079 47,0004,0006,0958.8,+09.3,062,0100,1713814762,22.068 47,0003,0005,0958.9,+09.4,061,0116,1713815062,22.077 47,0003,0005,0959.0,+09.5,062,0127,1713815362,22.054 47,0004,0006,0958.6,+09.3,062,0122,1713815662,22.057 47,0003,0005,0958.6,+09.2,063,0113,1713815962,22.056 47,0003,0005,0958.8,+09.3,062,0109,1713816262,22.071 47,0003,0005,0958.6,+09.2,061,0100,1713816562,22.045 47,0003,0005,0958.6,+09.3,061,0108,1713816862,22.047 49,0004,0006,0958.3,+09.4,061,0128,1713817162,22.038 49,0004,0006,0958.7,+09.5,060,0110,1713817462,22.085 47,0003,0005,0958.8,+09.5,063,0104,1713817762,22.177 47,0002,0003,0958.4,+09.4,062,0122,1713818062,22.164 47,0003,0005,0958.5,+09.4,062,0101,1713818362,22.159 49,0003,0005,0958.8,+09.4,062,0127,1713818662,22.146 47,0003,0005,0958.2,+09.2,063,0122,1713818962,22.135 47,0003,0005,0958.3,+09.1,063,0113,1713819262,22.138 49,0003,0005,0958.3,+09.0,064,0116,1713819562,22.139 49,0003,0005,0958.3,+09.0,064,0116,1713819862,22.117 49,0004,0006,0958.6,+08.9,064,0121,1713820162,22.124 49,0004,0006,0958.5,+09.0,064,0124,1713820462,22.122 47,0004,0006,0958.4,+09.0,065,0131,1713820762,22.105 49,0003,0005,0958.5,+08.9,064,0131,1713821062,22.172 45,0003,0005,0958.3,+08.9,064,0108,1713821362,22.262 49,0002,0003,0958.3,+09.0,064,0114,1713821662,22.252 42,0004,0006,0958.0,+09.0,065,0110,1713821962,22.243 47,0003,0005,0958.0,+09.0,065,0123,1713822262,22.245 47,0002,0003,0958.2,+09.0,064,0120,1713822562,22.235 42,0003,0005,0958.0,+09.0,063,0102,1713822862,22.237 47,0002,0003,0958.0,+09.0,064,0127,1713823162,22.219 52,0003,0005,0958.1,+09.1,064,0095,1713823462,22.221 47,0002,0003,0957.9,+09.2,063,0080,1713823762,22.211 49,0002,0003,0957.6,+09.1,064,0093,1713824062,22.197 47,0003,0005,0957.7,+09.2,064,0109,1713824362,22.212 49,0004,0006,0957.9,+09.2,064,0109,1713824662,22.269 47,0003,0005,0957.8,+09.2,064,0102,1713824962,22.343 47,0003,0005,0958.1,+09.0,067,0095,1713825262,22.348 49,0004,0006,0957.7,+08.8,068,0096,1713825562,22.331 47,0003,0005,0958.0,+08.7,068,0123,1713825862,22.334 49,0004,0006,0957.8,+08.7,067,0138,1713826162,22.343 49,0003,0005,0957.7,+08.7,068,0093,1713826462,22.336 49,0004,0006,0957.7,+08.6,068,0106,1713826762,22.309 47,0003,0005,0957.6,+08.6,068,0133,1713827062,22.313 47,0005,0007,0957.6,+08.6,070,0117,1713827362,22.299 47,0004,0006,0957.9,+08.6,070,0112,1713827662,22.302 49,0003,0005,0957.7,+08.4,071,0104,1713827962,22.298 49,0004,0006,0957.5,+08.3,073,0102,1713828262,22.358 47,0004,0006,0957.6,+08.3,074,0099,1713828562,22.445 49,0003,0005,0957.4,+08.3,073,0111,1713828862,22.44 47,0005,0007,0957.6,+08.2,073,0110,1713829162,22.438 47,0004,0006,0957.8,+08.1,074,0119,1713829462,22.427 47,0004,0006,0957.8,+08.1,074,0116,1713829762,22.425 47,0005,0007,0957.4,+08.0,073,0102,1713830062,22.428 47,0004,0006,0957.5,+07.9,074,0112,1713830362,22.411 49,0004,0006,0957.3,+07.8,074,0101,1713830662,22.414 49,0006,0008,0957.5,+07.9,075,0130,1713830962,22.409 49,0004,0006,0957.4,+07.9,075,0108,1713831262,22.386 40,0005,0007,0957.3,+07.9,075,0106,1713831562,22.381 47,0004,0006,0957.2,+07.9,075,0101,1713831862,22.441 47,0005,0007,0956.9,+07.9,075,0119,1713832162,22.538 47,0004,0006,0957.1,+08.0,075,0093,1713832462,22.518 49,0004,0006,0956.9,+08.0,075,0111,1713832762,22.524 47,0004,0006,0957.0,+08.0,075,0122,1713833062,22.528 49,0004,0006,0957.2,+08.1,075,0094,1713833362,22.524 47,0004,0006,0957.2,+08.1,074,0113,1713833662,22.52 45,0004,0006,0957.0,+07.8,077,0131,1713833962,22.502 47,0003,0005,0956.9,+08.0,076,0123,1713834262,22.507 47,0005,0007,0957.1,+08.1,075,0109,1713834562,22.497 47,0004,0006,0957.1,+08.0,076,0103,1713834862,22.496 47,0004,0006,0956.9,+08.0,075,0106,1713835162,22.479 47,0004,0006,0956.6,+08.0,075,0119,1713835462,22.541 49,0004,0006,0956.7,+07.9,075,0108,1713835762,22.624 47,0004,0006,0956.9,+08.0,076,0093,1713836062,22.64 47,0005,0007,0956.4,+07.9,077,0111,1713836362,22.635 47,0005,0007,0956.7,+07.8,077,0113,1713836662,22.611 47,0004,0006,0956.3,+07.7,078,0121,1713836962,22.598 42,0005,0007,0956.4,+07.7,078,0123,1713837262,22.605 47,0005,0007,0956.5,+07.8,078,0099,1713837562,22.595 49,0005,0007,0956.1,+07.8,079,0114,1713837862,22.596 47,0003,0005,0956.4,+07.8,078,0105,1713838162,22.597 47,0004,0006,0956.4,+07.8,078,0098,1713838462,22.591 47,0004,0006,0956.3,+07.7,078,0129,1713838762,22.577 47,0003,0005,0956.4,+07.7,078,0111,1713839062,22.641 47,0004,0006,0956.3,+07.7,079,0123,1713839362,22.728 47,0004,0006,0956.1,+07.8,078,0105,1713839662,22.726 45,0004,0006,0956.3,+07.8,078,0114,1713839962,22.725 49,0004,0006,0955.9,+07.8,079,0144,1713840262,22.727 49,0004,0006,0956.1,+07.6,081,0124,1713840562,22.713 42,0004,0006,0956.0,+07.6,079,0091,1713840862,22.709 47,0009,0012,0955.5,+07.6,079,0117,1713841162,22.706 47,0004,0006,0955.6,+07.7,078,0141,1713841462,22.694 47,0004,0006,0955.9,+07.6,079,0117,1713841762,22.69 47,0004,0006,0956.1,+07.6,079,0113,1713842062,22.701 47,0004,0006,0955.7,+07.6,079,0117,1713842362,22.712 47,0003,0005,0956.1,+07.6,079,0128,1713842662,22.746 47,0004,0006,0956.0,+07.6,079,0083,1713842962,22.833 49,0005,0007,0955.9,+07.5,079,0105,1713843262,22.832 49,0003,0005,0955.7,+07.5,079,0102,1713843562,22.827 49,0004,0006,0955.6,+07.5,080,0119,1713843862,22.829 47,0004,0006,0955.4,+07.6,079,0124,1713844162,22.801 49,0005,0007,0955.8,+07.5,079,0124,1713844462,22.812 47,0003,0005,0955.6,+07.6,080,0125,1713844762,22.803 49,0003,0005,0955.7,+07.7,080,0115,1713845062,22.783 47,0004,0006,0956.0,+07.7,080,0115,1713845362,22.783 47,0004,0006,0956.1,+07.7,081,0131,1713845662,22.798 47,0004,0006,0955.8,+07.7,080,0116,1713845962,22.784 49,0003,0005,0955.9,+07.5,080,0118,1713846262,22.842 47,0004,0006,0955.5,+07.6,080,0122,1713846562,22.916 49,0007,0010,0955.6,+07.6,080,0107,1713846862,22.911 47,0005,0007,0955.5,+07.7,080,0099,1713847162,22.931 47,0004,0006,0955.5,+07.7,080,0101,1713847462,22.915 47,0004,0006,0955.6,+07.5,080,0109,1713847762,22.914 45,0005,0007,0955.2,+07.6,079,0104,1713848062,22.905 47,0003,0005,0955.2,+07.6,080,0113,1713848362,22.905 49,0003,0005,0955.3,+07.7,080,0101,1713848662,22.901 47,0004,0006,0955.2,+07.6,081,0123,1713848962,22.892 47,0004,0006,0955.3,+07.5,081,0120,1713849262,22.89 47,0004,0006,0955.7,+07.6,080,0107,1713849562,22.873 49,0005,0007,0955.7,+07.8,080,0105,1713849862,22.951 47,0004,0006,0956.1,+07.9,081,0124,1713850163,23.017 49,0004,0006,0956.1,+08.0,081,0108,1713850463,23.016 49,0004,0006,0955.8,+07.9,081,0139,1713850763,23.014 42,0004,0006,0955.4,+07.7,083,0130,1713851063,23.015 47,0005,0007,0955.7,+07.8,081,0121,1713851363,23.005 45,0004,0006,0955.7,+07.9,082,0129,1713851662,22.999 42,0005,0007,0955.5,+07.8,083,0094,1713851962,22.995 45,0005,0007,0955.6,+07.8,084,0109,1713852262,22.989 47,0011,0015,0956.2,+08.1,083,0129,1713852562,22.981 45,0006,0008,0955.9,+08.3,083,0116,1713852862,22.973 45,0009,0012,0955.6,+08.2,084,0101,1713853162,22.971 47,0006,0008,0955.5,+08.0,083,0108,1713853463,23.025 45,0006,0008,0955.6,+08.1,083,0107,1713853763,23.114 45,0006,0008,0955.5,+08.1,084,0116,1713854063,23.107 45,0007,0010,0955.4,+08.1,084,0125,1713854363,23.105 45,0006,0008,0955.8,+08.2,084,0139,1713854663,23.105 45,0005,0007,0955.9,+08.2,084,0103,1713854963,23.099 45,0005,0007,0956.4,+08.0,084,0127,1713855263,23.091 45,0007,0010,0955.7,+07.9,085,0140,1713855563,23.091 45,0007,0010,0955.6,+07.8,085,0125,1713855863,23.086 45,0006,0008,0955.6,+07.7,085,0121,1713856163,23.071 42,0008,0011,0955.9,+07.7,084,0128,1713856463,23.061 37,0006,0008,0956.1,+07.8,084,0110,1713856763,23.064 45,0008,0011,0956.1,+08.1,084,0128,1713857063,23.152 40,0007,0010,0956.3,+08.1,085,0112,1713857363,23.209 45,0006,0008,0956.1,+07.8,085,0128,1713857963,23.194 45,0007,0010,0956.1,+07.6,085,0102,1713858263,23.199 42,0008,0011,0955.9,+07.5,086,0119,1713858563,23.19 37,0007,0010,0955.7,+07.7,086,0108,1713858863,23.186 40,0006,0008,0955.6,+07.7,086,0126,1713859163,23.177 45,0007,0010,0955.5,+07.6,086,0126,1713859463,23.166 37,0007,0010,0955.7,+07.9,087,0103,1713859763,23.153 45,0007,0010,0955.6,+08.2,087,0120,1713860063,23.155 42,0020,0027,0955.4,+08.0,087,0114,1713860363,23.144 42,0006,0008,0955.3,+08.0,087,0102,1713860663,23.211 33,0008,0011,0954.8,+08.2,087,0117,1713860963,23.287 16,0006,0008,0955.1,+08.0,086,0115,1713861263,23.287 35,0013,0017,0954.9,+08.0,087,0123,1713861563,23.281 35,0007,0010,0955.0,+08.0,087,0117,1713861863,23.277 35,0014,0018,0954.9,+08.1,088,0109,1713862163,23.29 33,0009,0012,0954.8,+08.0,088,0109,1713862463,23.29 30,0007,0010,0954.7,+07.9,088,0110,1713862763,23.276 33,0009,0012,0954.9,+07.8,088,0097,1713863063,23.265 13,0008,0011,0954.8,+07.5,087,0116,1713863663,23.243 04,0006,0008,0954.8,+07.5,088,0121,1713863963,23.245 28,0009,0012,0955.2,+07.7,088,0112,1713864263,23.311 25,0010,0013,0955.1,+07.6,087,0108,1713864863,23.386 35,0014,0018,0955.2,+07.8,088,0131,1713865163,23.393 35,0008,0011,0955.4,+07.7,088,0124,1713865463,23.38 30,0009,0012,0955.2,+07.6,088,0106,1713866063,23.372 33,0022,0029,0955.1,+07.6,088,0115,1713866363,23.357 35,0008,0011,0955.1,+07.6,088,0119,1713866663,23.361 37,0008,0011,0954.7,+07.4,088,0097,1713866963,23.358 30,0007,0010,0955.0,+07.5,088,0108,1713867263,23.349 37,0008,0011,0954.9,+07.5,088,0126,1713867563,23.358 35,0007,0010,0954.9,+07.5,088,0128,1713867863,23.397 35,0008,0011,0954.6,+07.6,089,0124,1713868163,23.491 33,0008,0011,0954.7,+07.5,089,0125,1713868463,23.494 40,0007,0010,0954.7,+07.7,088,0118,1713869363,23.48 40,0008,0011,0954.4,+07.7,088,0095,1713869663,23.477 37,0005,0007,0954.2,+07.7,088,0113,1713869963,23.463 35,0007,0010,0954.0,+07.8,089,0101,1713870263,23.462 40,0007,0010,0953.7,+07.9,089,0124,1713870563,23.447 40,0008,0011,0953.8,+08.0,089,0133,1713871163,23.454 35,0007,0010,0954.0,+08.1,089,0131,1713871463,23.508 37,0005,0007,0953.6,+08.0,088,0128,1713871763,23.592 40,0007,0010,0953.4,+08.2,088,0120,1713872363,23.591 37,0006,0008,0953.6,+08.2,088,0125,1713872663,23.574 37,0004,0006,0953.4,+08.2,088,0111,1713872963,23.577 40,0006,0008,0953.3,+08.2,088,0133,1713873263,23.59 40,0005,0007,0952.7,+08.3,089,0116,1713873563,23.56 40,0005,0007,0953.1,+08.5,089,0114,1713873863,23.564 40,0005,0007,0952.8,+08.5,089,0134,1713874163,23.562 42,0004,0006,0952.4,+08.5,089,0124,1713874463,23.549 40,0005,0007,0952.3,+08.5,089,0123,1713874763,23.541 35,0004,0006,0952.2,+08.5,089,0114,1713875063,23.613 40,0004,0006,0951.8,+08.6,089,0109,1713875363,23.681 30,0004,0006,0952.1,+08.4,089,0137,1713875663,23.688 33,0004,0006,0951.9,+08.5,089,0105,1713875963,23.681 35,0005,0007,0951.8,+08.7,089,0118,1713876563,23.678 37,0011,0015,0951.7,+08.7,089,0118,1713876863,23.665 37,0004,0006,0951.1,+08.7,089,0101,1713877463,23.643 37,0007,0010,0951.2,+08.7,089,0101,1713877763,23.653 30,0006,0008,0951.1,+09.0,090,0110,1713878363,23.632 40,0005,0007,0950.4,+09.0,090,0125,1713878663,23.705 37,0004,0006,0950.6,+09.2,090,0114,1713878963,23.782 28,0005,0007,0950.4,+09.4,090,0111,1713879563,23.791 28,0007,0010,0950.1,+10.0,090,0128,1713881063,23.757 28,0003,0005,0950.0,+09.8,090,0113,1713881663,23.733 35,0005,0007,0950.2,+09.9,090,0099,1713882863,23.854 33,0003,0005,0949.8,+10.0,090,0116,1713883163,23.839 30,0004,0006,0949.9,+09.9,090,0128,1713883463,23.844 42,0008,0011,0949.2,+10.0,089,0095,1713883763,23.85 30,0014,0018,0948.7,+09.7,090,0126,1713884963,23.807 40,0016,0022,0948.8,+09.9,091,0115,1713885263,23.8 33,0009,0012,0948.6,+09.8,091,0103,1713885563,23.802 37,0018,0024,0948.4,+09.8,091,0111,1713885863,23.862 35,0005,0007,0948.5,+09.9,091,0110,1713886163,23.964 35,0005,0007,0948.5,+09.9,091,0107,1713886463,23.946 37,0004,0006,0948.3,+09.9,092,0098,1713887063,23.941 35,0008,0011,0948.2,+09.8,092,0118,1713887363,23.922 40,0010,0013,0948.2,+09.9,092,0091,1713888563,23.915 40,0006,0008,0948.0,+09.8,092,0098,1713888863,23.905 35,0004,0006,0947.9,+09.8,092,0114,1713889463,23.956 37,0002,0003,0947.6,+09.9,092,0108,1713890364,24.022 37,0002,0003,0947.4,+09.8,093,0131,1713890964,24.027 37,0009,0012,0947.2,+09.8,093,0115,1713891264,24.028 37,0003,0005,0947.2,+09.8,093,0114,1713892463,23.99 35,0003,0005,0947.2,+09.8,093,0112,1713892763,23.99 37,0002,0003,0947.3,+09.9,093,0121,1713893064,24.051 37,0002,0003,0947.5,+09.9,092,0106,1713893664,24.121 35,0002,0003,0947.1,+09.7,091,0127,1713893964,24.112 35,0002,0003,0946.9,+09.6,091,0103,1713894264,24.122 35,0011,0015,0946.4,+09.4,090,0124,1713895164,24.08 35,0003,0005,0946.4,+09.2,090,0107,1713895464,24.109 37,0008,0011,0946.6,+09.4,091,0113,1713896064,24.078 37,0004,0006,0946.6,+09.3,091,0130,1713896664,24.139 40,0004,0006,0946.5,+09.3,090,0107,1713896964,24.229 35,0003,0005,0946.6,+09.2,090,0109,1713897264,24.218 35,0003,0005,0946.6,+09.2,090,0104,1713897564,24.214 40,0005,0007,0946.7,+09.2,091,0097,1713897864,24.228 37,0003,0005,0946.7,+09.0,090,0118,1713898464,24.198 42,0007,0010,0946.7,+09.2,091,0118,1713899064,24.215 40,0005,0007,0946.9,+09.3,092,0125,1713899364,24.194 37,0005,0007,0946.9,+09.2,091,0133,1713899664,24.174 35,0002,0003,0947.0,+09.2,092,0112,1713899964,24.167 35,0002,0003,0946.9,+09.3,092,0114,1713900564,24.307 37,0005,0007,0946.9,+09.3,092,0101,1713900864,24.324 37,0016,0022,0946.6,+09.2,094,0107,1713901764,24.297 35,0005,0007,0946.7,+09.2,094,0118,1713902064,24.307 40,0002,0003,0946.5,+09.1,094,0119,1713902364,24.292 40,0002,0003,0946.7,+09.1,094,0101,1713902664,24.28 37,0002,0003,0946.3,+09.0,093,0144,1713902964,24.268 35,0003,0005,0946.1,+08.8,092,0115,1713903564,24.255 40,0003,0005,0946.1,+08.7,092,0096,1713903864,24.328 35,0002,0003,0946.2,+08.9,092,0129,1713904464,24.429 35,0002,0003,0946.2,+09.0,092,0136,1713905064,24.403 28,0002,0003,0945.8,+09.0,091,0104,1713905364,24.397 35,0004,0006,0945.9,+09.1,092,0107,1713905664,24.385 35,0003,0005,0945.8,+09.1,092,0110,1713905964,24.384 35,0004,0006,0946.1,+09.1,092,0116,1713906264,24.376 40,0003,0005,0945.8,+09.0,093,0124,1713906564,24.374 42,0012,0016,0945.6,+09.0,093,0121,1713907164,24.36 37,0005,0007,0945.5,+09.0,094,0083,1713907464,24.42 40,0003,0005,0945.9,+09.1,094,0120,1713908064,24.499 35,0003,0005,0945.8,+09.1,093,0111,1713908364,24.488 40,0003,0005,0945.9,+09.1,093,0114,1713908664,24.487 37,0004,0006,0945.9,+09.1,093,0122,1713908964,24.464 42,0003,0005,0945.8,+09.1,092,0120,1713909264,24.472 33,0004,0006,0945.8,+09.2,091,0128,1713909564,24.465 35,0004,0006,0946.0,+09.1,092,0107,1713910764,24.455 28,0004,0006,0946.0,+09.1,092,0129,1713911064,24.513 40,0004,0006,0946.0,+09.2,092,0120,1713911364,24.596 40,0004,0006,0946.2,+09.2,092,0082,1713912564,24.59 40,0004,0006,0946.2,+09.4,092,0110,1713912864,24.572 42,0004,0006,0946.4,+09.4,092,0111,1713913164,24.575 33,0005,0007,0946.2,+09.5,091,0099,1713913464,24.559 40,0004,0006,0946.3,+09.6,091,0108,1713913764,24.557 35,0005,0007,0946.1,+09.6,091,0109,1713914064,24.574 40,0014,0018,0946.4,+09.7,091,0116,1713914364,24.553 37,0005,0007,0946.2,+09.7,091,0129,1713914664,24.612 40,0008,0011,0946.3,+09.8,091,0092,1713914964,24.706 35,0005,0007,0946.2,+09.7,091,0129,1713915264,24.692 40,0004,0006,0946.3,+09.7,091,0119,1713915564,24.679 35,0005,0007,0946.1,+09.7,092,0114,1713915864,24.676 40,0004,0006,0946.2,+09.6,091,0114,1713916164,24.669 40,0004,0006,0946.3,+09.4,091,0109,1713916764,24.655 37,0004,0006,0946.4,+09.4,091,0121,1713917364,24.668 37,0005,0007,0945.8,+09.5,091,0094,1713917964,24.658 40,0004,0006,0945.7,+09.5,091,0106,1713918264,24.709 35,0004,0006,0945.6,+09.5,090,0117,1713918864,24.789 37,0005,0007,0945.5,+09.4,090,0118,1713919464,24.765 40,0003,0005,0945.4,+09.3,090,0130,1713919764,24.762 30,0004,0006,0945.4,+09.3,089,0110,1713920064,24.758 37,0006,0008,0945.2,+09.1,090,0125,1713920364,24.742 35,0003,0005,0945.2,+09.2,090,0107,1713920664,24.747 35,0005,0007,0945.3,+09.2,090,0099,1713920964,24.724 40,0005,0007,0945.2,+09.2,090,0113,1713921264,24.726 40,0006,0008,0945.4,+09.1,090,0131,1713922464,24.86 37,0005,0007,0945.5,+09.1,091,0107,1713922764,24.857 37,0004,0006,0945.5,+09.2,090,0112,1713923064,24.853 37,0005,0007,0945.6,+09.0,090,0111,1713923364,24.836 42,0004,0006,0945.5,+09.1,090,0112,1713923664,24.847 40,0006,0008,0945.9,+09.1,090,0139,1713923964,24.834 40,0007,0010,0945.9,+09.1,091,0107,1713924564,24.823 40,0006,0008,0945.7,+09.5,093,0107,1713925164,24.8 37,0010,0013,0945.7,+09.5,093,0119,1713925464,24.871 37,0009,0012,0945.6,+09.4,093,0089,1713925764,24.959 37,0006,0008,0945.9,+09.4,093,0112,1713926064,24.947 37,0005,0007,0945.8,+09.4,093,0110,1713926364,24.937 37,0007,0010,0945.7,+09.4,093,0087,1713926664,24.934 33,0009,0012,0945.8,+09.4,093,0118,1713926964,24.942 37,0005,0007,0946.1,+09.6,093,0106,1713927564,24.927 37,0016,0022,0946.1,+09.7,093,0136,1713927864,24.926 40,0011,0015,0946.3,+09.8,093,0096,1713928164,24.915 40,0010,0013,0946.2,+09.8,093,0122,1713928464,24.906 37,0009,0012,0946.2,+09.8,093,0123,1713928764,24.886 40,0006,0008,0946.2,+09.7,092,0131,1713929064,24.969 40,0007,0010,0946.1,+09.7,093,0131,1713929365,25.048 37,0009,0012,0946.1,+09.6,092,0099,1713929665,25.057 40,0005,0007,0946.3,+09.5,093,0095,1713929965,25.036 37,0007,0010,0946.4,+09.1,092,0123,1713930265,25.032 37,0006,0008,0946.2,+09.2,091,0125,1713930565,25.02 37,0006,0008,0946.5,+09.1,091,0111,1713930865,25.008 37,0005,0007,0946.6,+09.2,091,0098,1713931165,25.012 35,0007,0010,0946.7,+09.1,091,0119,1713931464,24.998 35,0004,0006,0946.6,+09.2,091,0116,1713931764,24.996 40,0007,0010,0946.9,+09.2,091,0119,1713932065,25.001 35,0007,0010,0946.8,+09.2,092,0111,1713932364,24.987 40,0007,0010,0946.7,+09.4,092,0116,1713932665,25.048 33,0008,0011,0947.0,+09.6,092,0158,1713932965,25.127 33,0007,0010,0946.7,+09.8,092,0108,1713933265,25.132 42,0004,0006,0946.6,+09.8,092,0122,1713933565,25.137 35,0005,0007,0946.8,+09.8,092,0121,1713934165,25.115 37,0003,0005,0946.7,+09.9,091,0118,1713934465,25.117 35,0001,0002,0947.1,+09.3,092,0109,1713934765,25.1 37,0004,0006,0946.9,+09.7,092,0121,1713935065,25.091 37,0004,0006,0946.7,+09.9,092,0123,1713935365,25.086 40,0007,0010,0947.0,+09.5,092,0118,1713935665,25.086 37,0008,0011,0947.2,+09.1,092,0113,1713935965,25.061 30,0006,0008,0947.0,+08.9,093,0108,1713936265,25.139 37,0005,0007,0947.1,+09.0,093,0134,1713936565,25.218 37,0004,0006,0947.4,+09.5,094,0114,1713936865,25.216 42,0005,0007,0947.2,+09.8,093,0100,1713937165,25.215 37,0005,0007,0947.4,+09.9,093,0107,1713937465,25.213 28,0007,0010,0947.1,+10.0,092,0120,1713937765,25.209 40,0007,0010,0947.4,+10.1,093,0102,1713938365,25.219 45,0006,0008,0947.3,+09.8,092,0110,1713938665,25.2 37,0006,0008,0947.5,+09.8,093,0101,1713938965,25.176 37,0005,0007,0947.1,+10.2,093,0116,1713939265,25.181 40,0010,0013,0947.4,+10.2,093,0113,1713939565,25.167 40,0026,0036,0947.2,+09.8,093,0100,1713939865,25.237 40,0005,0007,0947.2,+10.1,093,0107,1713940165,25.312 45,0003,0005,0947.5,+10.0,093,0108,1713940465,25.344 40,0014,0018,0947.3,+10.2,093,0115,1713940765,25.298 33,0027,0037,0947.5,+10.4,093,0120,1713941365,25.286 40,0005,0007,0947.4,+10.3,093,0123,1713941665,25.291 42,0027,0037,0947.5,+10.2,093,0128,1713942265,25.274 47,0027,0037,0947.6,+10.3,093,0120,1713942865,25.267 42,0012,0016,0947.6,+10.3,092,0123,1713943165,25.279 42,0009,0012,0947.5,+10.2,093,0130,1713943465,25.315 42,0013,0017,0947.6,+10.3,092,0112,1713943765,25.404 42,0020,0027,0947.8,+10.3,092,0120,1713944065,25.393 42,0007,0010,0947.6,+10.3,092,0109,1713944365,25.41 45,0006,0008,0947.8,+10.4,092,0119,1713944665,25.381 40,0006,0008,0947.8,+10.5,092,0108,1713944965,25.388 42,0006,0008,0947.9,+10.5,093,0121,1713945265,25.366 40,0009,0012,0947.6,+10.4,092,0112,1713945565,25.366 37,0016,0022,0948.1,+10.6,093,0106,1713945865,25.369 42,0012,0016,0947.7,+10.9,093,0128,1713946165,25.355 42,0009,0012,0947.7,+10.8,092,0096,1713946465,25.384 45,0009,0012,0947.7,+10.8,092,0104,1713946765,25.35 40,0006,0008,0947.6,+11.1,092,0119,1713947065,25.407 45,0008,0011,0947.7,+11.3,092,0117,1713947365,25.481 42,0008,0011,0947.9,+11.3,092,0099,1713947665,25.485 45,0011,0015,0947.8,+11.7,092,0104,1713947965,25.484 40,0008,0011,0947.7,+11.7,092,0096,1713948265,25.47 23,0011,0015,0947.5,+11.4,091,0104,1713948565,25.473 42,0006,0008,0947.9,+11.6,092,0128,1713948865,25.474 42,0008,0011,0947.6,+11.9,091,0120,1713949165,25.449 37,0007,0010,0947.6,+12.0,091,0110,1713949465,25.462 40,0013,0017,0947.5,+12.2,089,0124,1713949768,28.391 47,0007,0010,0947.5,+12.6,090,0112,1713950065,25.439 37,0005,0007,0947.7,+12.4,089,0118,1713950365,25.438 49,0006,0008,0947.6,+12.7,086,0122,1713950665,25.509 45,0004,0006,0947.7,+13.1,084,0105,1713950965,25.583 42,0004,0006,0947.5,+13.1,086,0120,1713951265,25.579 42,0013,0017,0947.5,+13.7,083,0114,1713951565,25.556 42,0004,0006,0947.3,+13.7,085,0106,1713951865,25.559 40,0004,0006,0947.5,+13.7,085,0114,1713952165,25.548 47,0004,0006,0947.7,+13.9,081,0103,1713952465,25.543 47,0005,0007,0947.4,+13.8,081,0119,1713952765,25.527 45,0005,0007,0947.7,+13.8,078,0119,1713953065,25.514 45,0005,0007,0947.7,+13.9,078,0103,1713953365,25.515 42,0006,0008,0947.3,+14.1,080,0119,1713953665,25.505 40,0005,0007,0947.4,+14.2,078,0098,1713953965,25.511 45,0003,0005,0947.2,+14.3,077,0130,1713954265,25.57 42,0004,0006,0947.2,+14.3,080,0095,1713954565,25.653 45,0003,0005,0947.2,+14.0,078,0133,1713954865,25.662 47,0003,0005,0947.4,+14.3,080,0108,1713955165,25.646 42,0003,0005,0947.4,+14.5,079,0097,1713955465,25.636 42,0004,0006,0947.6,+14.3,078,0123,1713955765,25.631 42,0005,0007,0947.4,+14.5,076,0110,1713956065,25.627 33,0003,0005,0947.4,+14.7,075,0134,1713956365,25.607 42,0003,0005,0947.9,+14.4,080,0098,1713956665,25.603 42,0004,0006,0947.4,+14.6,076,0142,1713956965,25.602 42,0002,0003,0947.5,+14.9,074,0106,1713957265,25.606 45,0002,0003,0947.7,+14.7,072,0118,1713957565,25.579 40,0007,0010,0947.4,+15.1,072,0109,1713957865,25.649 47,0003,0005,0947.3,+14.8,072,0120,1713958165,25.72 45,0004,0006,0947.6,+14.7,071,0116,1713958465,25.721 35,0002,0003,0947.1,+14.9,070,0137,1713958765,25.701 40,0002,0003,0947.6,+14.6,072,0101,1713959065,25.702 45,0006,0008,0947.2,+14.8,070,0119,1713959365,25.719 42,0003,0005,0947.4,+15.0,070,0113,1713959665,25.69 45,0002,0003,0947.1,+15.4,070,0120,1713959968,28.233 45,0003,0005,0947.3,+15.3,066,0097,1713960265,25.679 47,0003,0005,0947.3,+15.3,074,0119,1713960565,25.668 45,0003,0005,0947.2,+15.2,070,0138,1713960865,25.664 45,0003,0005,0946.8,+15.4,065,0103,1713961165,25.645 45,0004,0006,0946.8,+15.8,070,0128,1713961465,25.717 45,0003,0005,0946.7,+15.4,071,0121,1713961765,25.813 45,0003,0005,0946.8,+15.5,065,0132,1713962065,25.795 40,0003,0005,0946.8,+15.4,065,0121,1713962365,25.796 40,0006,0008,0946.9,+16.0,064,0117,1713962665,25.807 35,0003,0005,0947.1,+15.9,060,0107,1713962965,25.778 42,0002,0003,0946.8,+15.8,063,0107,1713963265,25.779 47,0006,0008,0946.9,+15.7,063,0109,1713963565,25.755 42,0002,0003,0946.5,+15.9,059,0121,1713963865,25.743 42,0002,0003,0946.7,+16.0,061,0116,1713964165,25.748 47,0004,0006,0946.7,+15.7,064,0094,1713964465,25.734 45,0003,0005,0946.5,+15.5,063,0104,1713964765,25.732 42,0002,0003,0946.4,+15.9,063,0104,1713965065,25.804 47,0002,0003,0946.5,+15.7,068,0110,1713965365,25.871 47,0002,0003,0946.5,+16.3,059,0125,1713965665,25.871 47,0002,0003,0946.7,+16.2,063,0125,1713965965,25.859 45,0008,0011,0946.5,+15.7,062,0097,1713966265,25.855 45,0002,0003,0946.4,+16.2,062,0115,1713966565,25.838 47,0002,0003,0946.4,+15.9,062,0097,1713966865,25.85 45,0001,0002,0946.1,+15.7,064,0119,1713967165,25.832 49,0002,0003,0946.3,+16.3,060,0119,1713967465,25.828 47,0002,0003,0946.4,+16.0,060,0117,1713967765,25.816 49,0002,0003,0946.4,+16.0,060,0127,1713968065,25.811 40,0004,0006,0946.1,+16.1,063,0104,1713968365,25.816 45,0005,0007,0946.3,+15.9,062,0117,1713968665,25.866 42,0002,0003,0946.1,+16.1,060,0121,1713968965,25.972 42,0002,0003,0946.0,+15.8,065,0114,1713969265,25.966 52,0003,0005,0946.3,+15.9,061,0112,1713969565,25.945 42,0002,0003,0945.9,+15.8,061,0099,1713969865,25.94 47,0002,0003,0945.8,+15.3,069,0122,1713970165,25.919 49,0003,0005,0945.9,+15.6,066,0106,1713970465,25.911 45,0004,0006,0945.8,+16.1,063,0126,1713970765,25.905 47,0002,0003,0945.9,+15.6,065,0103,1713971065,25.909 47,0002,0003,0945.9,+16.0,063,0123,1713971365,25.895 49,0003,0005,0945.8,+16.0,061,0101,1713971665,25.89 47,0002,0003,0946.0,+15.8,063,0105,1713971965,25.884 49,0003,0005,0945.9,+15.5,066,0127,1713972265,25.951 49,0002,0003,0945.7,+15.6,064,0122,1713972566,26.026 47,0004,0006,0945.7,+16.0,061,0094,1713972866,26.013 47,0005,0007,0945.9,+15.8,062,0101,1713973166,26.011 47,0002,0003,0945.7,+15.5,064,0117,1713973466,26.003 49,0004,0006,0945.8,+15.5,063,0121,1713973765,25.997 52,0003,0005,0945.8,+15.5,065,0117,1713974065,25.989 47,0002,0003,0945.9,+15.4,066,0093,1713974365,25.991 49,0004,0006,0945.9,+15.4,066,0114,1713974665,25.981 52,0004,0006,0945.8,+15.5,066,0105,1713974965,25.968 42,0003,0005,0945.9,+15.5,068,0117,1713975265,25.97 47,0002,0003,0945.8,+15.4,068,0104,1713975565,25.959 47,0004,0006,0946.2,+15.1,070,0113,1713975866,26.032 47,0003,0005,0945.7,+15.2,069,0106,1713976166,26.091 49,0002,0003,0946.1,+15.6,065,0106,1713976466,26.095 47,0002,0003,0945.9,+15.3,067,0125,1713976766,26.082 52,0003,0005,0945.8,+15.0,069,0116,1713977066,26.085 47,0002,0003,0946.0,+14.9,068,0102,1713977366,26.073 52,0006,0008,0946.0,+14.8,066,0117,1713977666,26.084 52,0003,0005,0946.0,+14.6,067,0105,1713977966,26.066 45,0002,0003,0946.1,+14.6,067,0118,1713978266,26.067 45,0002,0003,0946.2,+14.4,069,0110,1713978566,26.059 49,0001,0002,0946.2,+14.4,068,0110,1713978866,26.041 52,0001,0002,0946.0,+14.2,069,0114,1713979166,26.044 49,0003,0005,0946.2,+13.9,070,0105,1713979466,26.094 52,0002,0003,0946.1,+13.8,071,0117,1713979766,26.186 49,0007,0010,0946.7,+13.7,071,0112,1713980066,26.169 47,0003,0005,0946.3,+13.6,070,0111,1713980366,26.16 49,0004,0006,0946.3,+13.6,071,0113,1713980666,26.162 52,0005,0007,0946.3,+13.5,071,0114,1713980966,26.161 45,0003,0005,0946.5,+13.5,072,0114,1713981266,26.158 49,0003,0005,0946.7,+13.4,071,0108,1713981566,26.152 47,0004,0006,0946.6,+13.4,071,0119,1713981866,26.132 49,0003,0005,0946.5,+13.1,071,0103,1713982466,26.124 47,0002,0003,0946.7,+12.9,073,0119,1713983066,26.177 52,0003,0005,0946.9,+12.8,074,0087,1713983366,26.259 52,0003,0005,0946.9,+12.7,074,0116,1713983666,26.246 45,0005,0007,0946.7,+12.5,075,0103,1713983966,26.24 47,0003,0005,0946.9,+12.3,077,0138,1713984566,26.224 52,0003,0005,0946.9,+12.2,078,0106,1713984866,26.214 49,0003,0005,0947.2,+12.1,079,0121,1713985166,26.212 47,0004,0006,0947.1,+12.0,077,0121,1713985466,26.2 49,0007,0010,0947.4,+11.8,077,0112,1713985766,26.204 47,0003,0005,0947.3,+11.8,078,0109,1713986066,26.199 47,0003,0005,0947.1,+11.7,079,0117,1713986366,26.18 47,0004,0006,0947.3,+11.7,078,0120,1713986666,26.246 49,0004,0006,0947.2,+11.6,079,0117,1713986966,26.328 47,0005,0007,0947.0,+11.5,080,0100,1713987266,26.326 42,0004,0006,0946.9,+11.6,080,0118,1713987566,26.321 42,0006,0008,0947.0,+11.6,080,0110,1713987866,26.336 45,0003,0005,0947.0,+11.6,079,0102,1713988166,26.318 45,0003,0005,0947.1,+11.6,079,0126,1713988466,26.303 47,0003,0005,0946.9,+11.5,078,0118,1713989066,26.301 45,0004,0006,0947.1,+11.5,079,0111,1713989366,26.29 42,0003,0005,0947.1,+11.4,079,0116,1713989666,26.299 47,0005,0007,0947.2,+11.3,078,0108,1713989966,26.28 47,0004,0006,0946.9,+11.2,079,0122,1713990266,26.346 45,0003,0005,0947.1,+11.1,079,0113,1713990566,26.414 47,0004,0006,0947.3,+11.1,079,0108,1713990866,26.407 45,0004,0006,0947.3,+11.0,079,0129,1713991166,26.408 45,0003,0005,0947.2,+10.9,079,0103,1713991466,26.432 45,0008,0011,0947.2,+11.0,080,0107,1713991766,26.403 47,0004,0006,0947.2,+10.9,080,0131,1713992066,26.387 47,0002,0003,0947.1,+10.8,080,0118,1713992366,26.381 49,0002,0003,0947.1,+10.8,080,0115,1713992666,26.376 45,0004,0006,0947.0,+10.8,081,0110,1713992966,26.378 47,0004,0006,0946.9,+10.8,081,0103,1713993266,26.373 47,0004,0006,0946.9,+10.7,081,0120,1713993566,26.371 40,0003,0005,0946.8,+10.6,081,0125,1713993866,26.421 42,0002,0003,0947.1,+10.6,081,0096,1713994166,26.505 47,0004,0006,0947.2,+10.5,081,0103,1713994466,26.511 45,0005,0007,0947.0,+10.5,081,0100,1713994766,26.493 47,0003,0005,0946.9,+10.4,081,0110,1713995066,26.481 35,0005,0007,0946.9,+10.4,081,0102,1713995366,26.5 45,0003,0005,0947.0,+10.3,081,0123,1713995666,26.474 47,0002,0003,0946.9,+10.3,081,0117,1713995966,26.471 47,0005,0007,0947.1,+10.3,081,0110,1713996266,26.453 45,0002,0003,0946.9,+10.4,081,0117,1713996566,26.463 40,0003,0005,0947.4,+10.3,081,0100,1713996866,26.464 42,0003,0005,0947.3,+10.3,081,0123,1713997166,26.457 45,0003,0005,0947.4,+10.2,081,0112,1713997466,26.514 42,0003,0005,0947.1,+10.4,080,0112,1713997766,26.589 47,0002,0003,0947.1,+10.4,080,0122,1713998066,26.589 33,0002,0003,0947.4,+10.3,081,0129,1713998366,26.6 47,0002,0003,0947.0,+10.3,081,0127,1713998666,26.581 45,0007,0010,0947.1,+10.3,081,0120,1713998966,26.57 47,0003,0005,0947.0,+10.4,081,0105,1713999266,26.557 40,0002,0003,0947.5,+10.3,081,0117,1713999566,26.582 45,0004,0006,0947.7,+10.2,083,0097,1713999866,26.546 45,0004,0006,0947.4,+10.3,082,0096,1714000166,26.538 47,0003,0005,0947.6,+10.7,081,0130,1714000466,26.552 47,0003,0005,0947.7,+10.7,080,0109,1714000766,26.525 45,0003,0005,0948.1,+10.6,079,0125,1714001066,26.617 47,0003,0005,0947.8,+10.4,079,0119,1714001366,26.681 47,0003,0005,0948.0,+10.2,079,0116,1714001666,26.679 47,0003,0005,0947.9,+10.2,079,0119,1714001966,26.67 37,0004,0006,0947.9,+10.1,078,0098,1714002266,26.672 45,0004,0006,0948.0,+10.1,077,0106,1714002566,26.646 40,0004,0006,0947.8,+10.2,077,0101,1714002866,26.661 45,0004,0006,0947.8,+10.2,077,0105,1714003166,26.676 49,0004,0006,0947.7,+10.1,076,0100,1714003466,26.647 47,0003,0005,0947.6,+10.1,076,0114,1714003766,26.637 47,0003,0005,0947.9,+10.1,077,0129,1714004066,26.623 47,0002,0003,0947.9,+10.1,076,0100,1714004366,26.616 47,0003,0005,0948.0,+10.2,076,0108,1714004666,26.696 47,0002,0003,0947.9,+10.1,075,0128,1714004966,26.76 47,0004,0006,0947.8,+10.1,075,0120,1714005266,26.78 47,0003,0005,0947.7,+10.0,074,0107,1714005566,26.752 49,0002,0003,0948.1,+09.8,072,0125,1714005866,26.742 42,0003,0005,0948.0,+09.8,071,0098,1714006166,26.743 47,0002,0003,0948.2,+09.9,073,0112,1714006466,26.738 47,0002,0003,0947.8,+10.0,072,0113,1714006766,26.73 49,0003,0005,0948.1,+09.9,073,0124,1714007066,26.715 47,0002,0003,0947.9,+09.7,073,0101,1714007366,26.71 47,0003,0005,0948.0,+09.8,073,0108,1714007666,26.713 45,0003,0005,0947.9,+09.8,073,0115,1714007966,26.71 47,0002,0003,0947.9,+09.8,075,0122,1714008266,26.771 47,0002,0003,0948.0,+09.8,075,0121,1714008566,26.862 49,0004,0006,0948.0,+09.6,074,0118,1714008866,26.85 47,0003,0005,0948.1,+09.5,074,0100,1714009166,26.837 47,0007,0010,0948.3,+09.5,074,0124,1714009466,26.834 45,0002,0003,0948.2,+09.5,074,0114,1714009766,26.83 42,0003,0005,0948.1,+09.5,075,0096,1714010066,26.828 47,0003,0005,0948.0,+09.5,075,0131,1714010366,26.826 47,0002,0003,0948.1,+09.4,072,0099,1714010666,26.813 47,0002,0003,0948.1,+09.4,071,0116,1714010966,26.802 49,0001,0002,0947.8,+09.5,072,0131,1714011266,26.8 47,0004,0006,0948.0,+09.4,070,0117,1714011566,26.798 42,0002,0003,0947.9,+09.4,071,0105,1714011866,26.861 47,0002,0003,0947.9,+09.4,073,0105,1714012166,26.944 47,0001,0002,0948.0,+09.4,072,0113,1714012466,26.937 47,0001,0002,0947.8,+09.3,071,0137,1714012766,26.933 47,0002,0003,0947.9,+09.2,072,0114,1714013066,26.918 47,0001,0002,0947.7,+09.3,071,0129,1714013366,26.91 47,0002,0003,0947.6,+09.3,071,0119,1714013666,26.911 42,0002,0003,0947.6,+09.2,071,0089,1714013966,26.91 47,0002,0003,0947.8,+09.1,071,0114,1714014266,26.903 47,0002,0003,0948.1,+09.1,072,0110,1714014566,26.916 45,0003,0005,0948.0,+09.1,072,0122,1714014866,26.899 47,0001,0002,0948.0,+09.1,072,0107,1714015166,26.884 47,0002,0003,0947.9,+09.0,073,0110,1714015466,26.953 49,0002,0003,0947.8,+08.9,071,0107,1714015767,27.034 47,0003,0005,0947.7,+08.9,073,0100,1714016067,27.019 47,0002,0003,0947.7,+08.9,074,0110,1714016367,27.044 47,0002,0003,0947.7,+08.9,075,0095,1714016667,27.011 47,0002,0003,0947.8,+08.8,073,0108,1714016967,27.013 49,0003,0005,0947.7,+08.8,073,0123,1714017267,27.01 49,0003,0005,0947.6,+08.8,072,0109,1714017567,27.003 47,0002,0003,0947.7,+08.8,071,0114,1714017866,26.998 47,0003,0005,0947.7,+08.8,072,0120,1714018166,26.992 47,0001,0002,0947.8,+08.9,072,0117,1714018466,26.978 47,0002,0003,0947.7,+08.9,070,0110,1714018766,26.987 47,0003,0005,0948.0,+08.8,070,0126,1714019067,27.045 47,0001,0002,0947.8,+08.8,070,0127,1714019367,27.168 42,0001,0002,0948.0,+08.9,068,0105,1714019667,27.119 49,0003,0005,0947.9,+08.9,071,0113,1714019967,27.116 42,0002,0003,0947.9,+09.0,070,0109,1714020267,27.102 49,0001,0002,0948.0,+08.9,067,0102,1714020567,27.096 47,0001,0002,0947.8,+09.0,069,0104,1714020867,27.108 47,0001,0002,0947.8,+09.0,068,0110,1714021167,27.091 47,0002,0003,0947.6,+08.9,067,0118,1714021467,27.099 47,0001,0002,0948.2,+09.2,068,0122,1714021767,27.081 47,0002,0003,0948.1,+09.1,071,0128,1714022067,27.073 49,0002,0003,0948.0,+09.1,070,0089,1714022367,27.063 47,0002,0003,0948.1,+09.0,069,0128,1714022667,27.138 49,0004,0006,0948.1,+09.0,068,0119,1714022967,27.213 52,0001,0002,0947.9,+09.0,069,0138,1714023267,27.213 47,0001,0002,0948.3,+09.1,066,0106,1714023867,27.198 49,0001,0002,0948.3,+09.1,065,0127,1714024167,27.195 49,0001,0002,0948.0,+09.0,066,0114,1714024467,27.177 47,0001,0002,0948.1,+08.9,068,0121,1714024767,27.184 49,0001,0002,0948.2,+08.9,069,0109,1714025067,27.176 47,0002,0003,0948.5,+08.7,068,0109,1714025367,27.17 45,0001,0002,0948.3,+08.5,073,0126,1714025667,27.185 45,0122,0164,0948.3,+08.0,076,0125,1714025967,27.165 47,0013,0017,0948.3,+07.8,078,0138,1714026267,27.228 45,0002,0003,0947.9,+07.5,081,0113,1714026567,27.294 45,0006,0008,0947.9,+07.8,081,0100,1714026867,27.295 47,0002,0003,0948.1,+07.6,082,0126,1714027167,27.292 47,0001,0002,0948.3,+07.6,083,0134,1714027467,27.285 45,0002,0003,0948.2,+07.6,083,0136,1714027767,27.296 49,0002,0003,0948.4,+08.0,084,0109,1714028067,27.273 47,0002,0003,0948.1,+07.5,083,0126,1714028367,27.267 47,0002,0003,0947.9,+07.8,084,0144,1714028667,27.278 47,0003,0005,0948.2,+08.0,082,0130,1714028967,27.269 45,0002,0003,0948.0,+08.1,080,0125,1714029267,27.272 47,0010,0013,0948.2,+08.1,080,0126,1714029567,27.253 47,0003,0005,0948.4,+08.1,082,0114,1714029867,27.325 47,0002,0003,0948.3,+08.1,083,0127,1714030167,27.399 45,0001,0002,0948.0,+08.2,083,0126,1714030467,27.393 45,0002,0003,0948.1,+07.8,080,0112,1714030767,27.393 42,0002,0003,0948.2,+08.0,082,0129,1714031067,27.421 47,0002,0003,0948.0,+08.3,081,0105,1714031367,27.392 47,0001,0002,0948.1,+08.2,082,0113,1714031667,27.375 47,0002,0003,0948.4,+08.1,077,0117,1714031967,27.374 47,0002,0003,0948.3,+08.3,078,0113,1714032267,27.363 45,0002,0003,0948.0,+08.3,083,0116,1714032567,27.359 47,0002,0003,0947.9,+08.5,084,0100,1714032867,27.359 45,0001,0002,0948.1,+08.1,082,0131,1714033167,27.353 45,0001,0002,0948.3,+08.3,082,0138,1714033467,27.408 47,0003,0005,0948.2,+08.5,083,0121,1714033767,27.491 35,0002,0003,0948.3,+08.3,084,0107,1714034067,27.478 42,0002,0003,0948.3,+08.1,085,0115,1714034367,27.48 45,0003,0005,0948.6,+08.3,085,0106,1714034667,27.479 42,0003,0005,0948.2,+07.9,084,0128,1714034967,27.473 47,0003,0005,0948.2,+08.0,086,0129,1714035267,27.475 47,0002,0003,0948.5,+08.2,085,0114,1714035567,27.465 42,0003,0005,0948.8,+08.3,085,0105,1714035867,27.451 47,0002,0003,0948.3,+07.9,085,0120,1714036167,27.449 45,0002,0003,0948.5,+08.3,085,0115,1714036467,27.466 45,0002,0003,0948.6,+08.3,085,0125,1714036767,27.437 45,0006,0008,0948.6,+08.4,082,0114,1714037067,27.509 47,0002,0003,0949.0,+08.3,084,0130,1714037367,27.606 47,0002,0003,0948.7,+08.2,085,0126,1714037667,27.59 47,0001,0002,0948.6,+08.1,084,0122,1714037967,27.6 47,0002,0003,0948.7,+08.3,082,0114,1714038267,27.567 47,0002,0003,0948.4,+08.3,082,0117,1714038567,27.707 45,0001,0002,0948.4,+08.4,079,0104,1714038867,27.56 47,0002,0003,0948.6,+08.2,078,0104,1714039167,27.55 45,0001,0002,0948.4,+08.5,081,0104,1714039467,27.556 45,0002,0003,0948.2,+08.3,079,0110,1714039767,27.542 42,0001,0002,0948.2,+08.5,080,0137,1714040067,27.542 42,0001,0002,0948.5,+08.9,080,0115,1714040367,27.53 45,0003,0005,0948.6,+09.2,081,0118,1714040967,27.668 47,0002,0003,0948.5,+09.3,074,0115,1714041267,27.668 42,0001,0002,0948.2,+09.2,073,0112,1714041567,27.652 40,0003,0005,0948.4,+09.3,078,0100,1714041867,27.656 45,0001,0002,0948.0,+09.3,075,0111,1714042167,27.651 47,0002,0003,0948.1,+09.5,077,0121,1714042467,27.643 45,0001,0002,0948.0,+09.7,078,0130,1714042767,27.65 47,0001,0002,0948.0,+09.5,073,0107,1714043067,27.643 47,0001,0002,0948.3,+09.2,073,0109,1714043367,27.633 47,0001,0002,0948.4,+09.1,072,0127,1714043667,27.624 47,0003,0005,0947.9,+09.3,072,0101,1714043967,27.613 47,0002,0003,0948.3,+09.5,071,0119,1714044267,27.686 47,0002,0003,0948.1,+09.7,074,0112,1714044567,27.76 47,0001,0002,0947.9,+09.7,071,0113,1714044867,27.749 47,0002,0003,0948.1,+09.7,073,0100,1714045167,27.754 47,0001,0002,0948.1,+09.9,071,0124,1714045467,27.741 42,0002,0003,0948.1,+09.8,073,0120,1714045767,27.738 47,0002,0003,0948.1,+09.7,072,0102,1714046067,27.738 47,0002,0003,0948.2,+09.6,073,0102,1714046367,27.735 45,0003,0005,0948.1,+09.5,071,0138,1714046667,27.717 45,0002,0003,0947.8,+09.4,076,0121,1714046967,27.718 42,0002,0003,0948.1,+09.4,075,0129,1714047267,27.713 42,0001,0002,0948.2,+09.4,075,0112,1714047567,27.698 47,0003,0005,0948.1,+09.4,072,0099,1714047867,27.773 45,0001,0002,0948.0,+09.4,073,0123,1714048167,27.844 42,0002,0003,0947.7,+09.5,075,0115,1714048467,27.857 45,0002,0003,0947.9,+09.7,071,0119,1714048767,27.84 45,0002,0003,0947.7,+09.7,071,0095,1714049067,27.855 47,0001,0002,0947.9,+09.8,070,0109,1714049367,27.861 45,0002,0003,0947.8,+09.8,072,0115,1714049667,27.82 45,0002,0003,0947.8,+09.7,071,0125,1714049967,27.823 45,0003,0005,0947.6,+09.6,072,0114,1714050267,27.867 45,0002,0003,0948.1,+09.5,072,0108,1714050567,27.81 45,0001,0002,0947.9,+09.3,072,0117,1714050867,27.845 42,0002,0003,0947.9,+09.3,073,0105,1714051167,27.806 45,0002,0003,0948.0,+09.3,074,0121,1714051467,27.882 42,0001,0002,0948.2,+09.2,075,0126,1714051767,27.961 45,0002,0003,0948.2,+09.2,078,0116,1714052067,27.947 47,0002,0003,0947.9,+09.0,075,0121,1714052367,27.957 42,0001,0002,0948.0,+09.0,078,0108,1714052667,27.935 45,0002,0003,0948.2,+08.9,078,0105,1714052967,27.92 42,0002,0003,0948.2,+09.0,080,0123,1714053267,27.929 49,0002,0003,0948.2,+08.7,081,0111,1714053567,27.92 47,0001,0002,0948.5,+08.5,083,0119,1714053867,27.905 40,0002,0003,0948.1,+08.4,085,0104,1714054167,27.908 45,0002,0003,0948.1,+08.3,087,0120,1714054467,27.897 40,0002,0003,0948.3,+08.3,089,0117,1714054767,27.884 40,0002,0003,0948.3,+08.2,089,0115,1714055067,27.952 42,0003,0005,0948.1,+08.2,089,0115,1714055368,28.047 37,0003,0005,0948.5,+08.2,089,0106,1714055668,28.031 40,0002,0003,0948.6,+08.1,088,0123,1714055968,28.029 37,0003,0005,0948.3,+08.0,088,0118,1714056268,28.024 40,0002,0003,0948.6,+08.1,089,0128,1714056568,28.024 40,0003,0005,0948.4,+08.1,089,0135,1714056868,28.006 37,0001,0002,0948.6,+08.1,089,0117,1714057767,27.991 35,0002,0003,0948.5,+08.0,089,0112,1714058068,28.006 33,0002,0003,0948.5,+08.0,090,0129,1714058968,28.124 40,0002,0003,0948.7,+07.9,089,0114,1714059268,28.129 35,0004,0006,0948.7,+07.9,090,0115,1714059568,28.124 33,0002,0003,0948.7,+07.9,090,0124,1714059868,28.114 33,0003,0005,0948.9,+07.9,090,0122,1714060168,28.114 40,0002,0003,0948.7,+07.9,090,0105,1714060468,28.114 35,0003,0005,0948.7,+07.9,090,0115,1714060768,28.117 37,0001,0002,0948.8,+07.8,090,0121,1714061068,28.079 35,0002,0003,0948.7,+07.8,090,0125,1714061668,28.088 37,0002,0003,0948.6,+07.8,090,0121,1714061968,28.083 37,0002,0003,0948.7,+07.7,090,0128,1714062268,28.141 37,0002,0003,0949.0,+07.8,089,0118,1714062568,28.22 35,0002,0003,0948.9,+07.7,089,0126,1714062868,28.22 37,0002,0003,0949.1,+07.7,089,0118,1714063168,28.212 37,0002,0003,0949.2,+07.6,089,0112,1714063468,28.199 37,0003,0005,0949.2,+07.7,089,0127,1714064368,28.202 37,0003,0005,0949.3,+07.8,089,0127,1714064668,28.192 35,0003,0005,0949.3,+07.7,089,0133,1714064968,28.193 35,0002,0003,0949.4,+07.8,089,0106,1714065268,28.183 37,0002,0003,0949.2,+07.6,089,0118,1714065868,28.239 40,0002,0003,0949.4,+07.7,089,0119,1714066168,28.339 37,0003,0005,0949.1,+07.7,089,0111,1714066468,28.311 37,0003,0005,0949.5,+07.6,089,0125,1714066768,28.31 40,0003,0005,0949.6,+07.6,089,0119,1714067068,28.311 40,0002,0003,0949.6,+07.5,089,0121,1714067668,28.303 35,0002,0003,0949.8,+07.4,089,0122,1714068268,28.292 37,0002,0003,0949.9,+07.4,089,0140,1714068868,28.278 35,0002,0003,0949.6,+07.5,089,0106,1714069168,28.27 35,0002,0003,0949.9,+07.3,089,0117,1714069468,28.335 40,0002,0003,0950.1,+07.4,089,0105,1714069768,28.411 35,0002,0003,0950.0,+07.4,089,0131,1714070068,28.406 33,0002,0003,0949.9,+07.3,089,0115,1714070368,28.41 37,0002,0003,0950.0,+07.2,088,0139,1714070668,28.434 37,0002,0003,0950.0,+07.2,088,0115,1714070968,28.403 37,0002,0003,0950.3,+07.1,088,0107,1714071268,28.388 35,0002,0003,0950.0,+07.0,089,0124,1714071568,28.383 37,0002,0003,0950.5,+07.2,089,0132,1714071868,28.384 37,0002,0003,0950.5,+07.2,088,0119,1714072168,28.375 37,0004,0006,0950.5,+07.2,089,0107,1714072468,28.371 40,0001,0002,0950.4,+07.1,089,0128,1714072768,28.366 40,0001,0002,0950.4,+07.2,089,0122,1714073068,28.456 45,0001,0002,0950.6,+06.9,089,0124,1714073368,28.536 37,0002,0003,0950.6,+06.9,088,0099,1714073668,28.528 40,0003,0005,0950.5,+06.8,088,0101,1714073968,28.515 40,0002,0003,0950.7,+06.8,088,0116,1714074268,28.499 37,0003,0005,0950.9,+06.7,088,0095,1714074568,28.489 40,0002,0003,0950.5,+06.7,089,0129,1714075168,28.497 37,0002,0003,0950.4,+06.8,088,0114,1714075468,28.483 40,0002,0003,0950.7,+06.7,088,0101,1714075768,28.487 37,0002,0003,0950.8,+06.8,087,0102,1714076068,28.468 30,0002,0003,0950.7,+06.9,088,0107,1714076668,28.538 40,0001,0002,0950.6,+06.9,088,0107,1714076968,28.621 45,0001,0002,0950.9,+06.6,088,0131,1714077268,28.616 40,0002,0003,0950.7,+06.6,088,0125,1714077568,28.606 37,0002,0003,0950.8,+06.6,088,0134,1714077868,28.619 37,0002,0003,0950.9,+06.6,088,0122,1714078168,28.589 40,0002,0003,0950.7,+06.5,088,0113,1714079068,28.58 40,0003,0005,0950.6,+06.5,088,0111,1714079368,28.587 40,0002,0003,0950.8,+06.7,088,0121,1714079668,28.57 40,0002,0003,0950.8,+06.6,088,0106,1714079968,28.564 42,0001,0002,0950.9,+06.5,088,0109,1714080268,28.628 40,0002,0003,0950.8,+06.6,089,0114,1714080568,28.73 40,0001,0002,0950.9,+06.4,088,0101,1714080868,28.714 42,0001,0002,0951.0,+06.4,089,0113,1714081468,28.709 37,0002,0003,0950.9,+06.3,088,0104,1714081768,28.704 40,0002,0003,0950.9,+06.3,088,0115,1714082068,28.698 40,0002,0003,0951.0,+06.2,089,0108,1714082368,28.702 37,0002,0003,0951.1,+06.4,089,0118,1714082668,28.697 40,0001,0002,0951.2,+06.4,089,0098,1714082968,28.686 40,0002,0003,0951.0,+06.1,089,0110,1714083568,28.679 40,0002,0003,0950.9,+06.2,089,0130,1714083868,28.738 37,0002,0003,0950.7,+06.2,088,0102,1714084168,28.832 37,0002,0003,0951.0,+06.1,088,0116,1714084468,28.841 40,0001,0002,0951.0,+06.0,089,0112,1714084768,28.824 37,0002,0003,0951.0,+06.1,089,0115,1714085068,28.811 40,0002,0003,0950.8,+06.2,088,0122,1714085368,28.82 40,0002,0003,0950.9,+05.9,089,0104,1714085968,28.8 40,0002,0003,0951.3,+06.1,089,0124,1714086268,28.8 37,0003,0005,0951.2,+06.0,089,0100,1714086568,28.796 37,0003,0005,0950.8,+05.9,089,0110,1714086868,28.781 42,0002,0003,0951.1,+05.8,088,0108,1714087168,28.784 42,0003,0005,0951.5,+05.8,089,0119,1714087468,28.843 40,0002,0003,0951.3,+05.8,088,0122,1714088068,28.936 37,0003,0005,0951.2,+05.8,088,0123,1714088368,28.923 40,0002,0003,0951.1,+05.6,088,0110,1714088668,28.917 40,0003,0005,0951.2,+05.6,088,0100,1714088968,28.924 37,0001,0002,0951.4,+05.6,088,0120,1714089268,28.909 42,0002,0003,0950.8,+05.5,088,0100,1714089568,28.927 40,0005,0007,0951.0,+05.6,088,0121,1714089868,28.913 40,0002,0003,0950.9,+05.5,088,0126,1714090168,28.902 42,0002,0003,0951.0,+05.5,088,0094,1714090468,28.898 40,0003,0005,0951.1,+05.7,088,0112,1714090768,28.902 37,0002,0003,0951.4,+05.7,088,0127,1714091068,28.962 42,0002,0003,0951.3,+05.7,088,0120,1714091369,29.037 42,0002,0003,0951.3,+05.5,088,0104,1714091669,29.025 40,0002,0003,0951.5,+05.4,088,0114,1714092269,29.034 37,0002,0003,0951.4,+05.4,088,0115,1714092569,29.013 28,0002,0003,0951.5,+05.4,088,0110,1714092869,29.015 37,0002,0003,0951.2,+05.3,089,0110,1714093169,29.007 42,0002,0003,0951.4,+05.3,088,0110,1714093469,29.015 30,0001,0002,0951.3,+05.4,089,0104,1714093769,29.008 42,0003,0005,0951.7,+05.5,088,0115,1714094069,29.003 28,0002,0003,0951.6,+05.3,088,0117,1714094368,28.99 42,0001,0002,0951.5,+05.4,088,0119,1714094669,29.062 45,0001,0002,0951.6,+05.3,088,0106,1714094969,29.155 42,0002,0003,0951.7,+05.2,088,0112,1714095269,29.154 37,0002,0003,0951.8,+05.2,088,0105,1714095569,29.144 37,0002,0003,0951.7,+05.2,088,0109,1714095869,29.136 40,0002,0003,0951.8,+05.2,088,0106,1714096169,29.127 37,0002,0003,0951.7,+05.1,088,0105,1714096469,29.129 40,0002,0003,0951.6,+05.2,088,0115,1714096769,29.129 40,0002,0003,0952.0,+05.1,088,0103,1714097069,29.125 42,0002,0003,0951.9,+05.2,088,0124,1714097369,29.121 40,0001,0002,0952.0,+05.2,088,0105,1714097669,29.108 40,0002,0003,0952.1,+05.0,088,0126,1714097969,29.102 45,0002,0003,0952.3,+05.1,088,0127,1714098269,29.17 42,0003,0005,0952.4,+05.1,088,0103,1714098569,29.243 40,0002,0003,0952.3,+04.9,088,0102,1714098869,29.249 40,0002,0003,0952.3,+05.0,089,0113,1714099169,29.244 42,0003,0005,0952.1,+04.9,088,0121,1714099469,29.234 42,0002,0003,0952.3,+04.9,088,0078,1714100069,29.252 42,0002,0003,0952.6,+05.1,087,0101,1714100369,29.224 42,0002,0003,0952.7,+04.9,088,0110,1714100669,29.218 40,0003,0005,0952.8,+04.9,088,0107,1714100969,29.226 37,0003,0005,0952.7,+05.0,088,0115,1714101269,29.215 40,0002,0003,0952.8,+04.9,088,0124,1714101569,29.219 40,0002,0003,0952.5,+04.8,088,0125,1714101869,29.269 40,0002,0003,0952.8,+04.9,088,0120,1714102169,29.37 35,0002,0003,0953.0,+04.8,088,0111,1714102469,29.36 37,0002,0003,0953.1,+04.9,088,0120,1714102769,29.347 37,0002,0003,0953.0,+04.8,088,0095,1714103069,29.35 35,0002,0003,0953.1,+04.8,088,0110,1714103369,29.338 37,0002,0003,0953.3,+04.8,088,0105,1714103669,29.326 40,0002,0003,0953.2,+04.9,088,0122,1714103969,29.346 40,0003,0005,0953.3,+05.0,088,0129,1714104269,29.326 37,0003,0005,0953.3,+05.1,089,0110,1714104569,29.322 40,0003,0005,0953.4,+05.1,088,0112,1714104869,29.326 40,0002,0003,0953.3,+05.2,088,0105,1714105169,29.308 42,0002,0003,0953.2,+05.1,088,0124,1714105469,29.396 40,0002,0003,0953.3,+05.3,089,0111,1714105769,29.479 42,0004,0006,0953.6,+05.3,089,0122,1714106069,29.459 40,0002,0003,0953.6,+05.4,089,0096,1714106369,29.458 37,0002,0003,0953.4,+05.5,089,0110,1714106669,29.459 37,0002,0003,0953.4,+05.5,088,0112,1714106969,29.489 35,0003,0005,0953.8,+05.6,089,0095,1714107269,29.443 40,0003,0005,0953.8,+05.7,088,0127,1714107569,29.44 40,0003,0005,0953.7,+05.8,088,0118,1714107869,29.44 37,0003,0005,0954.1,+05.9,088,0109,1714108169,29.451 40,0003,0005,0953.7,+06.0,088,0112,1714108469,29.42 42,0004,0006,0954.0,+06.1,088,0125,1714108769,29.442 35,0002,0003,0953.8,+06.2,087,0129,1714109069,29.498 40,0002,0003,0954.1,+06.4,088,0110,1714109369,29.588 42,0003,0005,0954.0,+06.5,087,0112,1714109669,29.579 37,0002,0003,0954.0,+06.6,087,0114,1714109969,29.562 42,0003,0005,0954.4,+06.7,087,0104,1714110269,29.558 40,0003,0005,0954.3,+06.8,086,0111,1714110569,29.554 47,0002,0003,0954.2,+07.0,086,0120,1714110869,29.554 37,0003,0005,0954.2,+07.0,086,0126,1714111169,29.552 40,0001,0002,0954.2,+07.2,085,0102,1714111469,29.548 40,0002,0003,0954.6,+07.2,085,0125,1714111769,29.555 45,0002,0003,0954.2,+07.5,086,0112,1714112069,29.535 40,0002,0003,0954.5,+07.7,086,0113,1714112369,29.531 45,0003,0005,0954.7,+07.8,085,0114,1714112669,29.615 37,0005,0007,0954.5,+07.9,084,0145,1714112969,29.677 42,0003,0005,0954.8,+08.1,081,0104,1714113269,29.672 49,0004,0006,0954.8,+08.2,082,0112,1714113569,29.674 45,0003,0005,0954.9,+08.3,083,0116,1714113869,29.677 47,0003,0005,0954.8,+08.5,077,0123,1714114169,29.653 45,0002,0003,0954.8,+08.6,080,0119,1714114469,29.671 45,0003,0005,0954.8,+08.5,079,0105,1714114769,29.65 45,0003,0005,0954.9,+08.9,074,0130,1714115069,29.637 45,0004,0006,0954.7,+08.9,078,0121,1714115369,29.636 47,0024,0032,0954.7,+09.3,079,0104,1714115669,29.632 40,0006,0008,0954.8,+09.3,077,0118,1714115969,29.624 42,0005,0007,0954.6,+09.5,074,0115,1714116269,29.721 45,0003,0005,0955.0,+09.2,069,0109,1714116569,29.789 40,0003,0005,0954.8,+09.1,076,0108,1714116869,29.766 45,0004,0006,0955.0,+09.5,070,0103,1714117169,29.754 45,0004,0006,0955.1,+09.6,062,0113,1714117469,29.762 45,0004,0006,0955.1,+09.7,065,0097,1714117769,29.751 37,0003,0005,0955.0,+09.8,061,0127,1714118069,29.73 40,0004,0006,0955.1,+09.9,063,0114,1714118369,29.731 42,0003,0005,0955.1,+09.8,066,0101,1714118669,29.728 45,0002,0003,0954.9,+10.2,060,0120,1714118969,29.716 42,0003,0005,0955.0,+10.0,060,0119,1714119269,29.746 45,0003,0005,0955.2,+10.2,059,0132,1714119569,29.722 47,0002,0003,0955.0,+10.2,054,0106,1714119869,29.783 45,0002,0003,0955.0,+10.2,055,0131,1714120169,29.863 47,0003,0005,0955.3,+10.3,054,0129,1714120469,29.844 47,0003,0005,0955.0,+10.8,054,0114,1714120769,29.845 45,0003,0005,0955.2,+10.8,052,0119,1714121069,29.826 49,0003,0005,0955.1,+10.9,052,0118,1714121369,29.838 52,0003,0005,0955.3,+11.1,052,0125,1714121669,29.823 49,0003,0005,0955.2,+11.4,052,0105,1714121969,29.816 49,0002,0003,0955.5,+11.2,052,0120,1714122269,29.806 49,0003,0005,0955.1,+11.6,052,0099,1714122569,29.816 47,0002,0003,0955.2,+11.4,053,0110,1714122869,29.826 37,0002,0003,0955.0,+11.7,055,0111,1714123169,29.789 47,0003,0005,0955.3,+11.8,051,0109,1714123469,29.852 49,0002,0003,0955.2,+12.0,051,0098,1714123769,29.929 49,0003,0005,0955.4,+11.9,048,0120,1714124069,29.934 45,0003,0005,0955.0,+12.1,050,0110,1714124369,29.932 49,0004,0006,0955.2,+12.3,050,0118,1714124669,29.915 52,0003,0005,0955.4,+12.3,056,0114,1714124969,29.912 35,0003,0005,0955.4,+12.6,049,0116,1714125269,29.902 49,0007,0010,0955.4,+12.7,051,0122,1714125569,29.891 47,0004,0006,0955.2,+12.6,048,0109,1714125869,29.886 47,0002,0003,0955.2,+12.6,051,0120,1714126169,29.881 47,0003,0005,0955.3,+12.7,052,0102,1714126469,29.881 45,0003,0005,0955.0,+12.7,048,0117,1714126769,29.861 47,0002,0003,0955.1,+12.9,048,0134,1714127069,29.962 47,0004,0006,0955.3,+13.0,048,0117,1714127370,30.013 47,0002,0003,0955.2,+13.5,046,0105,1714127670,30.005 49,0003,0005,0954.8,+13.1,053,0113,1714127970,30.012 33,0003,0005,0955.0,+13.5,048,0107,1714128270,30.014 40,0003,0005,0955.2,+13.4,046,0099,1714128869,29.977 49,0004,0006,0954.8,+13.5,050,0117,1714129169,29.97 52,0004,0006,0955.1,+13.6,047,0109,1714129469,29.957 47,0004,0006,0955.0,+13.9,048,0140,1714129769,29.953 49,0004,0006,0955.2,+13.7,053,0110,1714130069,29.944 52,0003,0005,0955.1,+14.1,049,0101,1714130369,29.967 45,0003,0005,0955.1,+14.1,050,0121,1714130670,30.009 47,0002,0003,0955.0,+13.9,053,0100,1714130970,30.105 37,0007,0010,0955.2,+13.7,058,0107,1714131270,30.088 35,0002,0003,0955.0,+14.1,048,0120,1714131570,30.09 45,0003,0005,0955.1,+14.0,047,0113,1714132170,30.065 47,0002,0003,0955.2,+14.5,044,0116,1714132470,30.046 42,0002,0003,0955.0,+14.2,050,0114,1714132772,32.581 47,0003,0005,0954.8,+14.6,041,0117,1714133070,30.047 49,0002,0003,0954.7,+14.3,043,0123,1714133370,30.057 54,0003,0005,0955.0,+14.3,046,0096,1714133670,30.035 47,0002,0003,0954.8,+14.3,051,0105,1714133970,30.025 49,0004,0006,0955.0,+14.4,047,0107,1714134270,30.09 47,0002,0003,0955.1,+14.5,043,0120,1714134570,30.159 52,0002,0003,0954.9,+14.5,039,0136,1714134870,30.16 49,0002,0003,0954.9,+14.6,040,0106,1714135170,30.152 49,0002,0003,0954.7,+14.7,039,0123,1714135470,30.153 49,0002,0003,0955.2,+14.5,042,0109,1714135770,30.133 49,0002,0003,0954.9,+14.9,043,0113,1714136070,30.137 49,0002,0003,0955.0,+15.1,043,0111,1714136370,30.125 49,0002,0003,0954.7,+14.9,057,0112,1714136670,30.116 49,0002,0003,0955.2,+14.8,042,0133,1714136970,30.107 40,0002,0003,0954.7,+15.0,038,0120,1714137270,30.108 47,0002,0003,0954.8,+14.6,057,0091,1714137570,30.111 47,0002,0003,0955.0,+14.9,038,0135,1714137870,30.184 47,0003,0005,0955.0,+14.7,042,0142,1714138170,30.248 49,0002,0003,0954.7,+14.7,041,0107,1714138470,30.233 49,0002,0003,0955.3,+14.9,047,0100,1714138770,30.22 45,0002,0003,0954.7,+15.0,051,0105,1714139070,30.227 49,0003,0005,0955.0,+14.9,045,0098,1714139370,30.208 49,0002,0003,0955.1,+14.8,044,0122,1714139670,30.202 42,0001,0002,0955.0,+15.4,042,0110,1714139970,30.194 42,0002,0003,0955.1,+15.0,044,0088,1714140270,30.189 49,0002,0003,0954.6,+15.4,042,0110,1714140570,30.188 52,0003,0005,0955.0,+14.7,048,0113,1714140870,30.186 47,0002,0003,0955.0,+14.8,040,0129,1714141470,30.228 49,0002,0003,0955.0,+14.8,045,0113,1714141770,30.324 47,0002,0003,0955.1,+14.9,042,0115,1714142070,30.307 52,0003,0005,0955.2,+14.8,045,0122,1714142370,30.314 49,0002,0003,0955.2,+14.5,048,0106,1714142670,30.306 52,0002,0003,0954.9,+15.1,041,0099,1714142970,30.295 42,0002,0003,0955.0,+15.0,043,0123,1714143270,30.295 52,0002,0003,0954.9,+15.0,042,0134,1714143570,30.283 42,0003,0005,0955.0,+14.7,046,0109,1714143870,30.262 52,0002,0003,0954.9,+14.3,051,0133,1714144170,30.271 52,0002,0003,0955.3,+14.2,047,0090,1714144470,30.272 49,0002,0003,0955.2,+14.2,049,0119,1714144770,30.251 49,0002,0003,0955.4,+14.2,047,0105,1714145070,30.319 47,0002,0003,0955.2,+14.1,046,0117,1714145370,30.412 52,0003,0005,0955.2,+13.9,050,0107,1714145670,30.383 52,0002,0003,0955.2,+13.9,046,0128,1714145970,30.391 49,0002,0003,0955.1,+14.0,049,0120,1714146270,30.379 49,0002,0003,0955.2,+13.7,052,0087,1714146570,30.382 49,0003,0005,0955.4,+13.5,056,0107,1714146870,30.41 47,0002,0003,0955.3,+13.7,052,0119,1714147170,30.348 49,0002,0003,0955.1,+13.7,053,0121,1714147470,30.354 49,0002,0003,0955.4,+13.8,049,0083,1714147770,30.326 52,0003,0005,0955.2,+13.6,050,0098,1714148070,30.33 52,0002,0003,0955.4,+13.5,050,0120,1714148370,30.333 52,0004,0006,0955.5,+13.5,050,0095,1714148670,30.371 49,0002,0003,0955.5,+13.6,050,0106,1714148970,30.477 52,0002,0003,0955.4,+13.6,050,0125,1714149270,30.472 47,0002,0003,0955.5,+13.4,050,0113,1714149570,30.465 49,0002,0003,0955.5,+13.3,050,0137,1714149870,30.445 49,0002,0003,0955.6,+13.2,052,0113,1714150170,30.469 49,0002,0003,0955.3,+12.9,053,0104,1714150470,30.454 49,0003,0005,0955.7,+12.8,052,0127,1714150770,30.482 52,0003,0005,0955.6,+12.8,052,0109,1714151070,30.427 52,0002,0003,0955.4,+12.6,051,0123,1714151370,30.423 52,0002,0003,0955.7,+12.9,050,0102,1714151670,30.418 49,0003,0005,0955.7,+12.5,051,0106,1714151970,30.408 52,0002,0003,0955.6,+12.4,051,0117,1714152270,30.476 49,0002,0003,0956.0,+12.1,051,0116,1714152570,30.55 52,0002,0003,0956.0,+12.0,052,0116,1714152870,30.56 52,0002,0003,0956.4,+11.9,052,0119,1714153170,30.541 52,0001,0002,0955.8,+11.8,052,0113,1714153470,30.537 47,0002,0003,0956.0,+11.7,053,0113,1714153770,30.529 47,0003,0005,0956.2,+11.6,052,0111,1714154070,30.527 49,0002,0003,0955.9,+11.7,052,0102,1714154370,30.517 45,0003,0005,0956.3,+11.6,052,0117,1714154670,30.509 49,0003,0005,0956.3,+11.7,052,0105,1714154970,30.512 52,0002,0003,0956.3,+11.8,051,0096,1714155270,30.505 49,0001,0002,0956.3,+11.9,051,0116,1714155570,30.494 47,0003,0005,0956.5,+12.0,052,0096,1714155870,30.564 52,0004,0006,0956.5,+11.8,051,0123,1714156170,30.635 52,0004,0006,0956.5,+11.7,051,0100,1714156470,30.627 49,0002,0003,0956.4,+11.7,052,0128,1714156770,30.627 52,0002,0003,0956.5,+11.5,053,0124,1714157070,30.621 49,0003,0005,0956.8,+11.5,054,0100,1714157370,30.616 52,0002,0003,0956.7,+11.4,054,0117,1714157670,30.601 49,0002,0003,0956.6,+11.3,054,0120,1714157970,30.604 49,0003,0005,0957.0,+11.2,055,0112,1714158270,30.585 49,0003,0005,0957.0,+11.2,055,0117,1714158570,30.591 49,0002,0003,0956.8,+11.1,056,0118,1714158870,30.583 47,0002,0003,0956.9,+10.9,056,0109,1714159170,30.585 47,0002,0003,0957.3,+10.9,056,0098,1714159470,30.646 52,0003,0005,0957.1,+10.8,058,0106,1714159770,30.722 52,0003,0005,0956.9,+10.7,057,0114,1714160070,30.702 52,0003,0005,0956.8,+10.7,057,0106,1714160370,30.699 52,0002,0003,0957.0,+10.4,060,0104,1714160670,30.7 45,0002,0003,0956.9,+10.3,061,0116,1714160970,30.705 47,0002,0003,0957.0,+10.3,062,0106,1714161270,30.699 49,0004,0006,0957.0,+10.2,066,0110,1714161570,30.691 52,0004,0006,0956.9,+10.2,068,0124,1714161870,30.684 49,0005,0007,0957.2,+10.1,068,0107,1714162170,30.694 49,0008,0011,0957.1,+09.9,067,0103,1714162470,30.663 49,0005,0007,0956.8,+09.9,069,0110,1714162770,30.663 49,0004,0006,0956.8,+09.8,067,0107,1714163070,30.727 49,0004,0006,0957.1,+09.7,068,0104,1714163370,30.808 52,0004,0006,0957.1,+09.6,070,0098,1714163670,30.828 45,0003,0005,0957.0,+09.5,069,0109,1714164270,30.795 49,0003,0005,0957.0,+09.4,069,0128,1714164570,30.794 49,0003,0005,0956.9,+09.4,073,0120,1714164870,30.812 47,0002,0003,0957.2,+09.3,071,0114,1714165170,30.765 49,0002,0003,0957.1,+09.2,070,0103,1714165470,30.766 49,0003,0005,0957.1,+09.2,070,0099,1714165770,30.762 49,0002,0003,0957.0,+09.1,071,0132,1714166070,30.767 45,0004,0006,0957.1,+09.0,070,0108,1714166370,30.772 49,0003,0005,0957.0,+09.0,072,0138,1714166670,30.818 49,0004,0006,0957.1,+09.0,072,0120,1714166970,30.908 49,0003,0005,0957.1,+08.9,071,0107,1714167270,30.89 45,0004,0006,0957.0,+08.8,072,0100,1714167570,30.89 47,0003,0005,0957.0,+08.8,071,0141,1714167870,30.881 49,0003,0005,0957.4,+08.8,071,0107,1714168170,30.877 49,0006,0008,0957.0,+08.7,072,0119,1714168470,30.869 47,0003,0005,0957.1,+08.5,073,0119,1714169070,30.867 49,0005,0007,0957.1,+08.5,072,0105,1714169370,30.866 49,0002,0003,0957.0,+08.5,072,0104,1714169670,30.882 49,0003,0005,0957.1,+08.5,073,0102,1714169970,30.854 49,0003,0005,0957.2,+08.5,072,0109,1714170270,30.908 52,0002,0003,0957.1,+08.4,073,0107,1714170570,30.985 52,0002,0003,0956.9,+08.4,072,0104,1714170870,30.994 52,0003,0005,0957.1,+08.3,072,0115,1714171170,30.989 45,0003,0005,0957.2,+08.4,073,0127,1714171470,30.979 49,0002,0003,0957.3,+08.2,072,0129,1714171770,30.97 49,0003,0005,0957.1,+08.2,074,0110,1714172070,30.971 52,0003,0005,0957.0,+08.1,073,0118,1714172370,30.982 49,0003,0005,0957.2,+08.1,074,0108,1714172670,30.966 49,0003,0005,0957.5,+08.0,074,0094,1714172970,30.954 49,0004,0006,0957.2,+08.0,074,0102,1714173270,30.958 52,0004,0006,0957.4,+08.0,073,0108,1714173570,30.952 52,0003,0005,0957.4,+08.0,074,0112,1714173871,31.012 49,0003,0005,0957.4,+08.0,075,0122,1714174171,31.094 42,0003,0005,0957.3,+07.9,074,0093,1714174471,31.088 52,0002,0003,0957.5,+07.9,074,0118,1714174771,31.088 49,0004,0006,0957.5,+07.9,074,0110,1714175071,31.077 52,0003,0005,0957.4,+07.9,074,0112,1714175371,31.082 49,0002,0003,0957.2,+07.9,074,0112,1714175671,31.071 49,0003,0005,0957.5,+07.8,073,0111,1714175971,31.069 49,0002,0003,0957.3,+07.9,074,0125,1714176271,31.067 49,0002,0003,0957.2,+07.9,073,0131,1714176571,31.063 45,0002,0003,0957.3,+07.9,073,0093,1714176871,31.052 49,0002,0003,0957.3,+07.9,074,0132,1714177171,31.047 49,0002,0003,0957.3,+07.8,073,0091,1714177471,31.109 49,0003,0005,0957.3,+07.8,073,0104,1714177771,31.195 42,0004,0006,0957.2,+07.9,074,0123,1714178071,31.19 49,0002,0003,0957.2,+07.9,074,0118,1714178371,31.186 52,0003,0005,0957.4,+07.8,073,0115,1714178671,31.197 49,0002,0003,0957.5,+07.8,074,0117,1714178971,31.155 52,0002,0003,0957.3,+07.8,074,0094,1714179271,31.157 42,0004,0006,0957.3,+07.8,073,0115,1714179571,31.16 52,0003,0005,0957.0,+07.8,074,0116,1714179871,31.147 49,0003,0005,0957.2,+07.8,074,0109,1714180171,31.141 52,0002,0003,0957.3,+07.8,074,0107,1714180471,31.139 49,0002,0003,0957.5,+07.7,074,0116,1714180771,31.135 49,0004,0006,0957.6,+07.7,074,0096,1714181071,31.202 47,0002,0003,0957.5,+07.6,074,0097,1714181371,31.285 49,0002,0003,0957.2,+07.6,073,0106,1714181671,31.273 45,0003,0005,0957.3,+07.7,074,0120,1714181971,31.281 47,0002,0003,0957.6,+07.6,074,0103,1714182271,31.269 49,0002,0003,0957.5,+07.5,075,0116,1714182571,31.264 45,0002,0003,0957.6,+07.6,075,0118,1714182871,31.252 49,0003,0005,0957.3,+07.5,075,0131,1714183171,31.259 52,0003,0005,0957.3,+07.5,075,0108,1714183471,31.242 47,0005,0007,0957.5,+07.5,074,0112,1714183771,31.239 47,0002,0003,0957.3,+07.5,074,0121,1714184071,31.24 49,0003,0005,0957.4,+07.5,074,0125,1714184371,31.235 49,0002,0003,0957.4,+07.5,074,0109,1714184671,31.298 54,0003,0005,0957.4,+07.5,074,0120,1714184971,31.388 47,0002,0003,0957.4,+07.5,074,0084,1714185271,31.369 49,0003,0005,0957.5,+07.4,074,0104,1714185571,31.37 52,0002,0003,0957.5,+07.5,075,0100,1714185871,31.369 49,0003,0005,0957.6,+07.5,075,0120,1714186171,31.356 52,0003,0005,0957.9,+07.4,074,0111,1714186471,31.358 49,0002,0003,0957.8,+07.4,075,0102,1714186771,31.346 52,0003,0005,0957.8,+07.4,075,0120,1714187071,31.334 52,0002,0003,0957.7,+07.4,075,0108,1714187371,31.351 47,0003,0005,0957.9,+07.4,075,0112,1714187671,31.336 47,0002,0003,0957.8,+07.4,075,0125,1714187971,31.317 52,0003,0005,0958.0,+07.2,074,0106,1714188271,31.396 49,0003,0005,0958.0,+07.2,073,0101,1714188571,31.471 49,0003,0005,0958.1,+07.2,074,0114,1714188871,31.467 49,0002,0003,0958.1,+07.2,075,0093,1714189171,31.466 49,0003,0005,0958.2,+07.2,076,0123,1714189471,31.468 42,0004,0006,0958.2,+07.2,075,0105,1714189771,31.449 47,0003,0005,0958.5,+07.3,075,0122,1714190071,31.446 49,0004,0006,0958.7,+07.2,075,0102,1714190371,31.451 47,0004,0006,0958.2,+07.2,075,0120,1714190671,31.452 52,0003,0005,0958.5,+07.3,075,0119,1714190971,31.444 45,0002,0003,0958.6,+07.4,074,0127,1714191271,31.438 52,0003,0005,0958.5,+07.6,074,0134,1714191571,31.424 49,0002,0003,0958.7,+07.7,075,0117,1714191871,31.489 52,0003,0005,0958.8,+07.9,074,0094,1714192171,31.581 47,0003,0005,0958.4,+08.0,074,0111,1714192471,31.568 47,0003,0005,0958.7,+08.1,073,0123,1714192771,31.585 47,0004,0006,0958.9,+08.3,073,0098,1714193071,31.565 45,0002,0003,0958.9,+08.5,072,0123,1714193371,31.553 49,0003,0005,0958.9,+08.7,069,0120,1714193671,31.566 52,0004,0006,0958.9,+08.8,070,0114,1714193971,31.581 47,0003,0005,0958.9,+08.9,069,0124,1714194271,31.534 47,0003,0005,0958.9,+08.9,073,0137,1714194571,31.539 52,0003,0005,0959.0,+09.0,073,0089,1714194871,31.526 52,0003,0005,0959.1,+09.1,071,0101,1714195171,31.518 47,0004,0006,0959.1,+09.1,073,0111,1714195471,31.589 47,0003,0005,0959.1,+09.3,072,0129,1714195771,31.674 47,0002,0003,0959.0,+09.5,072,0124,1714196071,31.656 49,0002,0003,0959.4,+09.7,072,0103,1714196371,31.647 49,0002,0003,0959.2,+09.9,071,0120,1714196671,31.642 52,0003,0005,0959.2,+10.2,071,0117,1714196971,31.65 52,0002,0003,0959.4,+10.4,071,0117,1714197271,31.64 49,0003,0005,0959.7,+10.6,071,0122,1714197571,31.635 52,0003,0005,0959.4,+10.6,070,0130,1714197871,31.648 52,0002,0003,0959.7,+10.8,070,0129,1714198171,31.653 49,0002,0003,0959.5,+11.1,067,0101,1714198471,31.621 45,0002,0003,0959.7,+11.3,064,0107,1714198771,31.617 49,0005,0007,0959.8,+11.4,063,0107,1714199071,31.681 47,0003,0005,0959.8,+11.3,067,0107,1714199371,31.746 45,0003,0005,0959.7,+11.6,067,0113,1714199671,31.758 49,0002,0003,0959.7,+11.7,065,0110,1714199971,31.753 52,0002,0003,0960.0,+11.9,066,0116,1714200271,31.751 49,0003,0005,0959.8,+12.1,067,0103,1714200571,31.731 49,0003,0005,0959.7,+12.4,064,0107,1714200871,31.739 47,0003,0005,0960.2,+13.0,061,0131,1714201171,31.767 49,0002,0003,0960.1,+12.6,066,0119,1714201471,31.708 52,0011,0015,0959.8,+12.8,064,0113,1714201771,31.735 54,0004,0006,0960.0,+12.9,066,0103,1714202071,31.699 52,0003,0005,0960.4,+13.1,066,0121,1714202371,31.722 47,0004,0006,0959.9,+13.3,066,0127,1714202671,31.767 47,0002,0003,0960.1,+13.4,066,0115,1714202971,31.847 47,0003,0005,0960.2,+13.7,063,0109,1714203271,31.835 52,0003,0005,0960.3,+13.6,063,0122,1714203571,31.825 47,0003,0005,0960.5,+13.6,065,0124,1714203871,31.941 49,0004,0006,0960.3,+13.5,066,0112,1714204171,31.809 54,0003,0005,0960.4,+14.1,058,0116,1714205071,31.778 47,0002,0003,0960.4,+13.9,056,0114,1714205371,31.781 47,0003,0005,0960.3,+14.1,058,0126,1714205671,31.774 52,0002,0003,0960.1,+14.2,058,0090,1714205971,31.774 49,0002,0003,0960.2,+14.2,061,0116,1714206271,31.849 52,0004,0006,0960.6,+14.3,062,0089,1714206571,31.915 47,0003,0005,0960.4,+14.9,059,0111,1714206871,31.909 54,0004,0006,0960.4,+15.0,061,0110,1714207171,31.905 52,0002,0003,0960.5,+15.2,058,0126,1714207471,31.891 47,0003,0005,0960.3,+15.0,060,0115,1714207771,31.885 52,0003,0005,0960.4,+15.1,061,0126,1714208071,31.881 45,0002,0003,0960.6,+15.6,057,0110,1714208371,31.877 49,0002,0003,0960.5,+15.5,054,0112,1714208671,31.859 52,0002,0003,0960.5,+15.3,057,0119,1714208971,31.871 52,0004,0006,0960.3,+15.4,056,0133,1714209271,31.864 49,0003,0005,0960.4,+15.5,056,0103,1714209571,31.847 59,0003,0005,0960.5,+15.2,055,0122,1714209871,31.917 54,0004,0006,0960.3,+15.5,054,0118,1714210171,31.996 45,0002,0003,0960.3,+15.8,054,0110,1714210471,32 52,0006,0008,0960.4,+15.7,054,0110,1714210771,31.982 45,0002,0003,0960.4,+15.8,052,0104,1714211071,31.973 52,0003,0005,0960.6,+15.6,055,0119,1714211371,31.966 52,0002,0003,0960.6,+16.0,053,0114,1714211671,31.957 52,0002,0003,0960.4,+16.1,053,0115,1714211971,31.947 37,0003,0005,0960.5,+16.5,055,0111,1714212271,31.959 52,0002,0003,0960.8,+16.3,049,0135,1714212571,31.923 49,0003,0005,0960.6,+16.1,052,0102,1714212871,31.944 49,0003,0005,0960.4,+16.6,049,0110,1714213171,31.916 42,0002,0003,0960.2,+16.1,057,0131,1714213472,32.004 47,0004,0006,0960.4,+16.6,049,0132,1714213772,32.054 52,0007,0010,0960.6,+16.8,049,0114,1714214072,32.052 42,0002,0003,0960.1,+16.9,048,0104,1714214372,32.048 52,0002,0003,0960.2,+16.5,054,0107,1714214672,32.049 49,0002,0003,0960.2,+16.9,049,0120,1714214972,32.028 45,0002,0003,0960.2,+16.5,051,0114,1714215272,32.055 49,0002,0003,0960.4,+16.3,051,0099,1714215572,32.029 54,0002,0003,0960.5,+16.3,050,0104,1714215872,32.015 52,0003,0005,0960.5,+16.3,055,0102,1714216171,32 52,0003,0005,0960.1,+16.9,048,0089,1714216471,31.997 52,0002,0003,0960.6,+16.8,055,0105,1714216771,31.989 49,0003,0005,0960.2,+16.8,054,0110,1714217072,32.07 54,0003,0005,0960.3,+17.0,050,0097,1714217372,32.141 54,0003,0005,0960.2,+16.8,053,0113,1714217972,32.12 52,0004,0006,0959.9,+17.1,053,0093,1714218272,32.104 47,0002,0003,0960.0,+16.9,052,0118,1714218572,32.109 49,0003,0005,0960.2,+17.2,055,0120,1714218872,32.124 49,0004,0006,0960.4,+16.7,055,0118,1714219172,32.095 54,0003,0005,0960.3,+16.6,058,0116,1714219472,32.085 52,0005,0007,0960.3,+16.6,057,0115,1714219772,32.071 57,0003,0005,0960.1,+16.8,055,0108,1714220072,32.067 52,0003,0005,0960.3,+16.4,060,0114,1714220372,32.065 47,0003,0005,0960.3,+16.4,061,0119,1714220672,32.118 47,0005,0007,0960.4,+16.6,060,0114,1714220972,32.199 52,0002,0003,0960.4,+16.5,060,0111,1714221272,32.214 52,0003,0005,0960.3,+16.5,062,0117,1714221572,32.191 49,0003,0005,0960.2,+16.6,059,0128,1714221872,32.184 54,0004,0006,0960.2,+16.6,060,0115,1714222172,32.181 54,0004,0006,0960.0,+17.1,061,0105,1714222472,32.187 49,0003,0005,0960.0,+17.3,056,0134,1714222772,32.179 52,0009,0012,0960.3,+17.2,057,0114,1714223072,32.167 52,0002,0003,0960.0,+17.1,060,0114,1714223372,32.139 54,0003,0005,0960.1,+17.3,056,0139,1714223672,32.138 49,0003,0005,0960.3,+17.4,054,0112,1714223972,32.145 52,0004,0006,0960.2,+17.0,059,0090,1714224272,32.199 49,0003,0005,0960.0,+17.2,055,0107,1714224572,32.307 45,0003,0005,0960.1,+17.0,059,0126,1714224872,32.309 52,0003,0005,0960.2,+16.5,064,0117,1714225172,32.255 54,0004,0006,0960.1,+16.5,062,0114,1714225472,32.241 49,0004,0006,0960.1,+16.7,057,0108,1714225772,32.232 52,0003,0005,0960.4,+16.6,061,0130,1714226072,32.227 52,0003,0005,0960.5,+16.7,061,0121,1714226372,32.23 57,0002,0003,0960.3,+16.7,059,0121,1714226672,32.224 52,0003,0005,0960.1,+16.8,057,0108,1714226974,34.828 47,0003,0005,0960.4,+16.6,058,0100,1714227272,32.228 42,0003,0005,0960.5,+16.2,059,0129,1714227572,32.202 52,0004,0006,0960.5,+15.9,061,0117,1714227872,32.257 47,0005,0007,0960.7,+15.6,066,0117,1714228172,32.337 49,0004,0006,0960.4,+15.1,071,0101,1714228472,32.331 49,0003,0005,0960.5,+14.8,072,0125,1714228772,32.325 45,0004,0006,0960.6,+14.8,070,0087,1714229072,32.334 47,0003,0005,0960.5,+14.8,070,0110,1714229372,32.317 47,0004,0006,0960.4,+14.5,070,0096,1714229672,32.357 47,0005,0007,0960.6,+14.6,070,0097,1714229972,32.302 49,0003,0005,0960.7,+14.5,070,0114,1714230572,32.295 49,0004,0006,0960.6,+14.6,071,0121,1714230872,32.28 49,0004,0006,0960.8,+14.5,076,0130,1714231172,32.274 47,0003,0005,0960.8,+14.4,074,0107,1714231472,32.342 49,0006,0008,0960.5,+14.4,076,0124,1714231772,32.416 47,0004,0006,0960.7,+14.4,072,0105,1714232072,32.412 49,0002,0003,0960.6,+14.5,069,0136,1714232372,32.41 49,0005,0007,0960.8,+14.4,067,0134,1714232672,32.395 47,0003,0005,0960.7,+14.4,068,0112,1714232972,32.397 49,0003,0005,0960.8,+14.1,070,0113,1714233272,32.389 52,0003,0005,0960.9,+14.0,072,0095,1714233572,32.386 47,0003,0005,0961.1,+13.9,074,0107,1714233872,32.367 49,0005,0007,0961.1,+13.8,074,0131,1714234172,32.367 47,0004,0006,0961.0,+13.6,076,0108,1714234472,32.371 49,0003,0005,0961.1,+13.4,076,0096,1714234772,32.353 47,0003,0005,0960.9,+13.4,078,0089,1714235072,32.418 45,0004,0006,0961.0,+13.1,078,0118,1714235372,32.508 47,0004,0006,0961.1,+12.9,079,0130,1714235672,32.485 45,0004,0006,0961.0,+12.7,080,0094,1714235972,32.476 47,0003,0005,0961.1,+12.6,082,0116,1714236272,32.475 45,0003,0005,0960.9,+12.5,082,0128,1714236572,32.483 37,0002,0003,0961.3,+12.4,083,0104,1714236872,32.466 42,0004,0006,0961.3,+12.5,085,0101,1714237172,32.474 21,0004,0006,0961.0,+12.6,085,0113,1714237472,32.458 35,0006,0008,0961.4,+12.6,085,0124,1714237772,32.441 21,0003,0005,0961.3,+12.6,086,0137,1714238072,32.441 37,0004,0006,0961.5,+12.5,086,0105,1714238372,32.438 42,0003,0005,0961.2,+12.3,086,0116,1714238672,32.492 40,0004,0006,0961.5,+12.2,087,0119,1714238972,32.586 42,0003,0005,0961.7,+12.3,086,0127,1714239272,32.579 37,0004,0006,0961.3,+12.3,086,0112,1714239572,32.568 40,0004,0006,0961.6,+12.2,086,0104,1714239872,32.552 42,0003,0005,0961.5,+12.2,086,0116,1714240172,32.557 40,0005,0007,0961.5,+12.2,087,0104,1714240472,32.541 40,0004,0006,0961.5,+12.2,086,0118,1714240772,32.551 42,0003,0005,0961.4,+12.2,087,0107,1714241072,32.534 40,0009,0012,0961.5,+12.2,087,0105,1714241372,32.535 47,0004,0006,0961.6,+12.2,087,0123,1714241672,32.527 40,0003,0005,0961.5,+12.2,087,0111,1714241972,32.511 37,0005,0007,0961.5,+12.2,087,0132,1714242272,32.582 40,0004,0006,0961.6,+12.2,087,0131,1714242572,32.67 40,0003,0005,0961.8,+12.1,087,0103,1714242872,32.648 45,0003,0005,0962.0,+12.1,087,0131,1714243172,32.639 37,0004,0006,0962.0,+12.1,087,0112,1714243472,32.64 40,0006,0008,0962.0,+12.1,088,0119,1714243772,32.647 40,0006,0008,0962.1,+12.2,087,0101,1714244072,32.628 37,0006,0008,0962.0,+12.2,088,0110,1714244672,32.638 37,0006,0008,0962.2,+12.2,088,0113,1714244972,32.605 40,0006,0008,0962.2,+12.2,088,0104,1714245272,32.609 37,0005,0007,0962.1,+12.1,088,0120,1714245572,32.598 47,0004,0006,0962.3,+12.1,089,0118,1714245872,32.662 42,0006,0008,0962.1,+12.1,089,0114,1714246172,32.736 45,0005,0007,0962.3,+12.1,088,0107,1714246472,32.743 37,0005,0007,0962.3,+12.0,088,0124,1714246772,32.73 45,0005,0007,0962.5,+12.0,088,0108,1714247072,32.735 42,0005,0007,0962.7,+12.0,088,0117,1714247372,32.727 40,0005,0007,0962.4,+11.9,088,0127,1714247672,32.72 42,0005,0007,0962.3,+11.8,088,0090,1714247972,32.702 45,0004,0006,0962.4,+11.7,087,0095,1714248272,32.708 40,0004,0006,0962.7,+11.6,088,0102,1714248572,32.706 37,0004,0006,0962.5,+11.5,088,0099,1714248872,32.691 42,0004,0006,0962.4,+11.5,088,0106,1714249172,32.689 42,0005,0007,0962.4,+11.4,088,0120,1714249472,32.752 40,0005,0007,0962.3,+11.4,087,0128,1714249772,32.831 45,0004,0006,0962.8,+11.3,087,0112,1714250072,32.841 37,0007,0010,0962.8,+11.2,088,0101,1714250372,32.822 40,0004,0006,0962.8,+11.2,087,0101,1714250672,32.804 33,0003,0005,0962.6,+11.2,088,0126,1714250972,32.799 42,0006,0008,0962.4,+11.1,088,0116,1714251272,32.797 42,0004,0006,0962.3,+11.1,088,0116,1714251572,32.788 42,0003,0005,0962.5,+11.1,087,0114,1714251872,32.777 40,0003,0005,0962.2,+11.0,088,0123,1714252172,32.781 40,0004,0006,0962.5,+11.0,087,0116,1714252472,32.779 40,0003,0005,0962.5,+10.9,088,0119,1714252772,32.768 40,0003,0005,0962.8,+10.9,087,0102,1714253072,32.835 45,0006,0008,0962.9,+10.9,087,0113,1714253372,32.928 42,0004,0006,0962.8,+10.9,087,0111,1714253672,32.905 45,0004,0006,0962.9,+10.9,087,0118,1714253972,32.902 45,0005,0007,0962.6,+10.7,087,0102,1714254272,32.888 37,0004,0006,0962.7,+10.8,087,0110,1714254572,32.895 42,0005,0007,0962.6,+10.7,088,0108,1714254872,32.889 40,0003,0005,0962.5,+10.7,088,0118,1714255172,32.877 45,0005,0007,0962.5,+10.7,087,0112,1714255472,32.869 42,0004,0006,0962.5,+10.6,088,0134,1714255772,32.871 42,0004,0006,0962.5,+10.6,087,0117,1714256072,32.853 42,0006,0008,0962.4,+10.6,088,0114,1714256372,32.861 45,0004,0006,0962.5,+10.6,088,0120,1714256672,32.92 40,0003,0005,0962.5,+10.6,087,0138,1714256973,33.003 30,0004,0006,0962.9,+10.5,087,0112,1714257272,32.991 35,0004,0006,0962.7,+10.5,087,0104,1714257573,33.008 45,0006,0008,0962.6,+10.4,087,0121,1714258172,32.98 42,0006,0008,0962.4,+10.3,087,0113,1714258472,32.975 35,0005,0007,0962.3,+10.3,087,0112,1714258772,32.979 30,0003,0005,0962.4,+10.3,087,0115,1714259072,32.97 37,0004,0006,0962.3,+10.3,087,0111,1714259372,32.966 42,0004,0006,0962.6,+10.2,087,0113,1714259672,32.955 40,0004,0006,0962.4,+10.2,087,0112,1714259972,32.961 40,0004,0006,0962.5,+10.1,087,0122,1714260273,33.035 42,0005,0007,0962.6,+10.1,087,0106,1714260573,33.093 45,0003,0005,0962.8,+10.1,087,0125,1714260873,33.108 40,0004,0006,0962.7,+10.1,087,0113,1714261173,33.085 42,0004,0006,0962.6,+10.0,087,0096,1714261473,33.075 37,0005,0007,0962.3,+10.0,088,0104,1714261773,33.056 42,0003,0005,0962.3,+10.0,087,0106,1714262073,33.056 47,0004,0006,0962.4,+09.9,087,0106,1714262373,33.061 40,0003,0005,0962.3,+09.9,087,0104,1714262673,33.058 42,0003,0005,0962.3,+09.8,087,0115,1714262973,33.052 45,0004,0006,0962.5,+09.8,087,0132,1714263273,33.056 42,0005,0007,0962.4,+09.8,087,0121,1714263573,33.04 40,0003,0005,0962.6,+09.7,087,0102,1714263873,33.098 42,0003,0005,0962.4,+09.6,087,0120,1714264173,33.181 45,0004,0006,0962.6,+09.7,087,0126,1714264473,33.17 40,0005,0007,0962.4,+09.6,087,0135,1714264773,33.173 40,0003,0005,0962.4,+09.6,087,0115,1714265073,33.163 42,0006,0008,0962.5,+09.5,087,0107,1714265673,33.165 40,0004,0006,0962.8,+09.4,087,0104,1714265973,33.145 40,0003,0005,0962.5,+09.3,087,0111,1714266273,33.142 42,0003,0005,0962.5,+09.3,087,0105,1714266573,33.138 42,0004,0006,0962.6,+09.3,087,0127,1714266873,33.139 45,0003,0005,0962.7,+09.3,087,0111,1714267173,33.122 40,0004,0006,0962.6,+09.2,087,0122,1714267473,33.206 45,0004,0006,0962.9,+09.2,087,0120,1714267773,33.271 45,0003,0005,0962.9,+09.2,086,0110,1714268073,33.258 40,0003,0005,0963.0,+09.1,087,0128,1714268373,33.259 40,0003,0005,0963.1,+09.1,087,0103,1714268673,33.261 45,0005,0007,0962.8,+09.0,087,0108,1714268973,33.255 40,0004,0006,0962.7,+09.0,087,0111,1714269273,33.24 42,0002,0003,0962.7,+09.0,086,0113,1714269573,33.251 42,0003,0005,0962.8,+08.9,087,0104,1714269873,33.223 42,0002,0003,0962.8,+09.0,087,0127,1714270173,33.23 45,0003,0005,0962.9,+08.9,087,0128,1714270473,33.215 47,0003,0005,0962.8,+08.8,087,0099,1714270773,33.21 35,0003,0005,0962.6,+08.8,086,0113,1714271073,33.28 42,0003,0005,0962.9,+08.8,087,0105,1714271373,33.359 45,0005,0007,0962.8,+08.8,086,0104,1714271673,33.345 45,0004,0006,0962.7,+08.7,086,0100,1714271973,33.354 42,0003,0005,0962.9,+08.7,086,0114,1714272273,33.353 45,0003,0005,0962.9,+08.7,087,0120,1714272573,33.354 47,0003,0005,0963.0,+08.8,086,0104,1714272873,33.342 45,0004,0006,0962.9,+08.7,086,0092,1714273173,33.333 45,0008,0011,0963.0,+08.7,086,0120,1714273473,33.317 45,0003,0005,0963.0,+08.6,086,0099,1714273773,33.322 40,0003,0005,0963.2,+08.5,086,0103,1714274073,33.321 42,0003,0005,0963.2,+08.5,086,0099,1714274373,33.311 42,0006,0008,0963.1,+08.5,086,0121,1714274673,33.385 42,0004,0006,0963.1,+08.5,086,0122,1714274973,33.459 42,0003,0005,0963.1,+08.5,086,0109,1714275273,33.446 42,0003,0005,0963.3,+08.4,086,0107,1714275573,33.448 40,0008,0011,0963.3,+08.4,086,0131,1714275873,33.438 45,0003,0005,0963.6,+08.3,086,0122,1714276173,33.437 42,0004,0006,0963.7,+08.4,086,0129,1714276473,33.432 45,0003,0005,0963.3,+08.5,086,0124,1714276773,33.437 42,0003,0005,0963.7,+08.5,087,0107,1714277073,33.422 47,0003,0005,0963.7,+08.6,086,0131,1714277373,33.421 42,0005,0007,0963.7,+08.6,086,0088,1714277673,33.413 45,0003,0005,0963.7,+08.7,087,0114,1714277973,33.412 40,0003,0005,0964.0,+08.8,087,0111,1714278273,33.483 42,0003,0005,0963.9,+08.8,086,0110,1714278573,33.548 45,0003,0005,0963.8,+08.7,086,0113,1714278873,33.542 45,0003,0005,0964.1,+08.9,086,0087,1714279173,33.543 42,0004,0006,0964.1,+08.9,086,0111,1714279473,33.544 47,0003,0005,0963.8,+09.0,087,0111,1714279773,33.527 42,0003,0005,0964.0,+09.2,087,0091,1714280073,33.53 42,0004,0006,0964.0,+09.3,086,0113,1714280373,33.518 45,0003,0005,0964.2,+09.4,085,0118,1714280673,33.523 40,0003,0005,0964.1,+09.4,086,0116,1714280973,33.508 42,0004,0006,0964.0,+09.6,086,0123,1714281273,33.499 45,0006,0008,0964.3,+09.7,086,0112,1714281573,33.493 42,0003,0005,0964.1,+09.8,085,0131,1714281873,33.572 37,0005,0007,0964.3,+09.8,085,0121,1714282173,33.638 45,0002,0003,0964.2,+09.9,086,0112,1714282473,33.631 42,0003,0005,0964.4,+10.1,087,0106,1714282773,33.648 45,0003,0005,0964.2,+10.4,087,0110,1714283073,33.623 45,0004,0006,0964.4,+10.6,087,0105,1714283373,33.651 47,0003,0005,0964.2,+10.8,087,0127,1714283673,33.611 45,0003,0005,0964.5,+11.0,088,0101,1714283973,33.613 47,0007,0010,0964.5,+11.5,084,0108,1714284273,33.603 47,0005,0007,0964.6,+11.7,084,0091,1714284573,33.603 49,0134,0181,0964.6,+11.9,084,0136,1714284873,33.585 47,0004,0006,0964.4,+12.1,083,0109,1714285173,33.583 47,0004,0006,0964.6,+12.2,081,0111,1714285473,33.66 49,0004,0006,0964.6,+12.4,079,0139,1714285773,33.726 47,0004,0006,0964.5,+12.4,080,0118,1714286073,33.719 45,0004,0006,0964.5,+12.5,078,0106,1714286373,33.722 45,0003,0005,0964.5,+12.9,077,0115,1714286673,33.718 47,0013,0017,0964.5,+12.9,077,0117,1714286973,33.711 30,0003,0005,0964.6,+12.7,078,0112,1714287273,33.723 47,0003,0005,0964.6,+12.9,076,0111,1714287873,33.702 47,0048,0065,0964.7,+13.1,077,0097,1714288173,33.689 45,0002,0003,0964.7,+13.2,076,0109,1714288473,33.665 45,0003,0005,0964.7,+13.4,077,0110,1714288773,33.659 45,0002,0003,0965.0,+13.9,071,0116,1714289073,33.732 40,0002,0003,0964.9,+13.8,072,0099,1714289373,33.825 47,0002,0003,0965.0,+13.8,072,0113,1714289673,33.793 47,0060,0080,0965.0,+13.9,077,0119,1714289973,33.806 45,0002,0003,0965.0,+14.6,073,0112,1714290273,33.799 47,0004,0006,0965.0,+14.6,066,0105,1714290573,33.789 49,0003,0005,0965.1,+15.0,065,0105,1714290873,33.787 47,0003,0005,0964.7,+15.3,064,0106,1714291173,33.769 47,0002,0003,0964.9,+15.0,067,0104,1714291473,33.768 49,0002,0003,0965.2,+15.5,064,0124,1714291773,33.747 47,0003,0005,0965.1,+15.9,061,0115,1714292073,33.738 47,0002,0003,0964.8,+15.3,063,0108,1714292373,33.734 49,0005,0007,0965.1,+15.5,061,0110,1714292673,33.818 49,0002,0003,0965.1,+16.0,060,0098,1714292974,34.104 52,0002,0003,0964.9,+15.5,055,0115,1714293273,33.89 47,0002,0003,0965.2,+15.5,061,0113,1714293873,33.87 47,0003,0005,0965.0,+16.2,049,0107,1714294173,33.849 45,0002,0003,0965.1,+16.6,048,0099,1714294474,34.963 47,0002,0003,0965.0,+16.1,048,0120,1714294773,33.846 42,0002,0003,0964.8,+16.0,059,0105,1714295073,33.836 47,0003,0005,0965.0,+16.7,047,0120,1714295373,33.845 45,0001,0002,0965.0,+16.6,046,0113,1714295673,33.834 45,0001,0002,0965.2,+16.6,051,0093,1714295973,33.853 49,0005,0007,0965.0,+16.9,046,0111,1714296273,33.922 49,0002,0003,0965.1,+17.3,047,0118,1714296573,33.961 47,0002,0003,0965.0,+17.3,046,0113,1714296873,33.94 45,0003,0005,0964.9,+17.2,047,0102,1714297473,33.969 47,0001,0002,0964.9,+16.8,052,0080,1714297773,33.929 42,0002,0003,0965.1,+17.0,047,0106,1714298073,33.941 47,0004,0006,0964.9,+17.2,046,0116,1714298673,33.936 45,0002,0003,0964.9,+17.5,045,0097,1714298974,34.838 49,0002,0003,0965.2,+17.4,045,0127,1714299273,33.898 47,0001,0002,0964.8,+17.5,044,0096,1714299573,33.893 52,0002,0003,0964.9,+17.7,045,0129,1714299874,34.042 42,0003,0005,0964.9,+17.6,043,0111,1714300174,34.042 54,0001,0002,0964.8,+17.9,043,0104,1714300474,34.038 45,0002,0003,0964.8,+17.6,043,0110,1714300774,34.022 47,0002,0003,0965.0,+17.7,045,0112,1714301074,34.023 47,0001,0002,0964.9,+17.8,045,0116,1714301374,34.023 52,0003,0005,0965.0,+17.8,047,0099,1714301673,33.999 49,0002,0003,0965.0,+18.1,048,0108,1714301974,34.005 47,0002,0003,0964.8,+17.8,047,0111,1714302273,33.996 49,0004,0006,0964.8,+17.5,051,0100,1714302873,33.982 52,0002,0003,0964.9,+17.7,047,0108,1714303173,33.982 49,0002,0003,0964.8,+17.8,049,0121,1714303774,34.112 54,0001,0002,0964.9,+17.6,049,0123,1714304074,34.115 52,0002,0003,0964.8,+18.1,043,0106,1714304374,34.095 52,0002,0003,0964.7,+17.7,049,0131,1714304674,34.084 52,0002,0003,0964.6,+17.5,047,0121,1714305274,34.169 49,0002,0003,0964.7,+17.8,044,0105,1714305574,34.092 47,0002,0003,0964.8,+18.3,044,0116,1714305874,34.052 47,0002,0003,0964.3,+18.4,044,0109,1714306174,34.049 42,0003,0005,0964.6,+18.2,047,0099,1714306474,34.049 49,0002,0003,0964.4,+18.3,048,0135,1714306774,34.031 54,0003,0005,0964.3,+18.0,043,0086,1714307074,34.105 45,0004,0006,0964.3,+18.4,043,0110,1714307374,34.187 49,0002,0003,0964.2,+18.1,045,0117,1714307674,34.175 42,0002,0003,0964.2,+18.2,047,0114,1714308274,34.167 52,0001,0002,0964.3,+18.0,044,0111,1714308574,34.139 45,0002,0003,0963.9,+17.9,046,0118,1714308874,34.139 45,0002,0003,0964.0,+17.9,044,0129,1714309474,34.129 47,0002,0003,0964.1,+18.0,043,0121,1714309774,34.573 49,0002,0003,0964.1,+18.4,042,0080,1714310074,34.246 47,0003,0005,0964.0,+18.2,043,0102,1714310374,34.119 47,0002,0003,0964.3,+18.1,044,0109,1714310674,34.166 47,0008,0011,0964.2,+17.7,045,0101,1714310974,34.51 52,0001,0002,0964.0,+18.1,044,0120,1714311274,34.238 52,0002,0003,0964.0,+17.8,046,0107,1714311574,34.227 47,0002,0003,0964.0,+18.0,046,0114,1714311874,34.207 49,0001,0002,0963.7,+18.3,045,0092,1714312174,34.366 49,0002,0003,0963.8,+18.1,048,0128,1714312474,34.219 52,0002,0003,0964.1,+18.1,045,0128,1714312774,34.204 42,0006,0008,0964.0,+17.8,046,0117,1714313074,34.182 49,0002,0003,0964.0,+17.6,047,0110,1714313374,34.238 47,0002,0003,0964.1,+18.0,044,0121,1714313674,34.198 42,0005,0007,0964.1,+18.1,046,0138,1714313974,34.207 49,0002,0003,0964.2,+18.0,044,0095,1714314274,34.241 47,0002,0003,0964.0,+17.7,045,0114,1714314574,34.327 45,0001,0002,0964.1,+17.6,046,0108,1714314874,34.316 45,0004,0006,0963.9,+17.6,047,0119,1714315174,34.291 47,0001,0002,0964.0,+17.6,044,0117,1714315474,34.291 52,0002,0003,0964.0,+17.5,048,0123,1714315774,34.266 47,0002,0003,0964.1,+17.2,049,0115,1714316374,34.257 47,0002,0003,0963.8,+17.5,045,0116,1714316674,34.272 52,0001,0002,0964.0,+17.1,049,0101,1714316974,34.247 49,0001,0002,0964.0,+17.5,047,0105,1714317274,34.24 54,0003,0005,0963.9,+17.5,047,0097,1714317574,34.255 47,0002,0003,0963.8,+17.5,046,0113,1714317874,34.329 52,0001,0002,0963.8,+17.8,045,0104,1714318174,34.378 45,0002,0003,0964.1,+17.4,046,0131,1714318474,34.359 47,0002,0003,0963.9,+17.2,048,0114,1714318774,34.351 47,0002,0003,0964.0,+17.2,049,0118,1714319074,34.364 49,0002,0003,0964.1,+17.0,049,0107,1714319374,34.337 49,0003,0005,0964.2,+17.0,049,0118,1714319674,34.335 49,0002,0003,0964.1,+17.1,048,0109,1714319974,34.323 52,0002,0003,0964.4,+16.6,055,0117,1714320274,34.317 52,0002,0003,0964.3,+16.6,052,0131,1714320574,34.311 47,0002,0003,0964.3,+16.5,054,0119,1714320874,34.313 52,0003,0005,0964.5,+16.2,053,0125,1714321174,34.308 52,0003,0005,0964.4,+16.3,051,0120,1714321474,34.37 52,0003,0005,0964.5,+16.3,053,0124,1714321774,34.449 49,0002,0003,0964.5,+16.2,052,0128,1714322074,34.436 47,0002,0003,0964.3,+16.1,053,0118,1714322374,34.432 45,0002,0003,0964.3,+16.1,053,0097,1714322674,34.426 49,0002,0003,0964.8,+16.0,052,0113,1714322974,34.407 52,0002,0003,0964.4,+15.9,052,0127,1714323274,34.419 54,0003,0005,0964.7,+16.0,051,0122,1714323574,34.426 52,0003,0005,0964.7,+16.0,049,0103,1714323874,34.399 49,0002,0003,0964.8,+15.7,051,0106,1714324174,34.392 47,0001,0002,0965.0,+15.8,049,0131,1714324474,34.378 49,0001,0002,0964.9,+15.7,050,0115,1714324774,34.361 52,0002,0003,0965.0,+15.4,051,0112,1714325074,34.443 52,0002,0003,0964.8,+15.0,052,0085,1714325374,34.51 52,0002,0003,0964.9,+14.9,052,0107,1714325674,34.523 47,0002,0003,0964.9,+14.6,053,0105,1714325974,34.516 47,0003,0005,0964.8,+14.5,054,0115,1714326274,34.501 47,0001,0002,0964.8,+14.5,053,0119,1714326574,34.5 47,0002,0003,0965.0,+14.4,053,0149,1714326874,34.488 47,0003,0005,0965.1,+14.3,053,0131,1714327174,34.473 52,0003,0005,0965.3,+14.4,053,0112,1714327474,34.482 49,0002,0003,0965.2,+14.4,053,0109,1714327774,34.453 45,0002,0003,0965.2,+14.3,052,0104,1714328074,34.447 49,0002,0003,0965.1,+14.3,052,0131,1714328374,34.459 52,0002,0003,0965.3,+14.3,053,0115,1714328674,34.518 49,0002,0003,0965.1,+14.2,053,0105,1714328974,34.594 47,0003,0005,0965.0,+14.1,053,0117,1714329274,34.586 52,0002,0003,0965.0,+14.1,052,0121,1714329574,34.573 52,0002,0003,0965.3,+14.1,052,0104,1714329874,34.573 47,0003,0005,0965.4,+14.1,053,0086,1714330174,34.577 49,0002,0003,0965.4,+14.1,053,0114,1714330474,34.563 49,0002,0003,0965.2,+14.0,053,0110,1714330774,34.55 49,0002,0003,0965.3,+13.8,054,0108,1714331074,34.546 52,0003,0005,0965.5,+13.6,054,0109,1714331374,34.544 45,0002,0003,0965.3,+13.7,054,0110,1714331674,34.536 52,0002,0003,0965.3,+13.6,055,0123,1714331974,34.52 49,0004,0006,0965.4,+13.5,055,0101,1714332274,34.597 49,0002,0003,0965.2,+13.5,055,0122,1714332574,34.67 52,0002,0003,0965.4,+13.4,056,0115,1714332874,34.657 52,0003,0005,0965.3,+13.3,056,0115,1714333174,34.674 49,0002,0003,0965.4,+13.3,056,0136,1714333474,34.656 45,0002,0003,0965.3,+13.4,056,0104,1714333774,34.655 49,0002,0003,0965.4,+13.3,058,0109,1714334074,34.653 49,0003,0005,0965.2,+13.0,058,0115,1714334374,34.658 52,0003,0005,0965.3,+13.0,058,0114,1714334674,34.626 52,0002,0003,0965.2,+12.8,059,0106,1714334974,34.625 49,0002,0003,0965.3,+12.6,059,0106,1714335274,34.644 52,0005,0007,0965.4,+12.7,061,0119,1714335574,34.617 47,0004,0006,0965.4,+12.6,060,0115,1714335874,34.697 49,0002,0003,0965.3,+12.7,060,0107,1714336174,34.754 49,0002,0003,0965.3,+12.8,060,0115,1714336474,34.751 47,0003,0005,0965.4,+12.6,061,0116,1714336774,34.742 52,0005,0007,0965.2,+12.5,061,0104,1714337074,34.737 49,0003,0005,0965.2,+12.5,061,0099,1714337374,34.746 49,0002,0003,0965.5,+12.5,060,0107,1714337674,34.73 49,0003,0005,0965.5,+12.4,066,0111,1714337974,34.715 52,0003,0005,0965.7,+12.2,064,0096,1714338274,34.709 52,0002,0003,0965.6,+12.2,064,0102,1714338574,34.705 49,0002,0003,0965.5,+12.1,065,0117,1714338874,34.684 49,0004,0006,0965.5,+11.9,065,0124,1714339174,34.689 40,0004,0006,0965.7,+11.8,067,0099,1714339474,34.754 52,0004,0006,0965.4,+11.7,066,0109,1714339774,34.836 45,0003,0005,0965.4,+11.6,066,0118,1714340074,34.823 49,0003,0005,0965.6,+11.5,066,0101,1714340374,34.819 49,0003,0005,0965.4,+11.4,067,0108,1714340674,34.826 45,0003,0005,0965.4,+11.4,067,0119,1714340974,34.816 45,0005,0007,0965.3,+11.3,068,0128,1714341274,34.821 47,0004,0006,0965.7,+11.2,067,0125,1714341574,34.803 49,0003,0005,0965.6,+11.2,068,0091,1714341874,34.792 49,0003,0005,0965.4,+11.1,068,0100,1714342174,34.789 49,0002,0003,0965.6,+11.1,069,0124,1714342474,34.788 42,0002,0003,0965.2,+11.0,069,0126,1714342774,34.777 47,0003,0005,0965.4,+10.8,070,0126,1714343074,34.834 45,0002,0003,0965.3,+10.9,070,0106,1714343374,34.937 49,0003,0005,0965.2,+10.8,068,0104,1714343674,34.921 47,0002,0003,0965.2,+10.7,068,0117,1714343974,34.926 45,0003,0005,0965.5,+10.7,070,0127,1714344274,34.908 47,0003,0005,0965.3,+10.6,068,0108,1714344574,34.895 45,0002,0003,0965.3,+10.6,069,0119,1714344874,34.889 52,0003,0005,0965.2,+10.5,070,0114,1714345174,34.901 42,0003,0005,0965.2,+10.4,070,0112,1714345474,34.891 42,0005,0007,0965.1,+10.4,071,0118,1714345774,34.882 45,0003,0005,0965.5,+10.2,071,0111,1714346074,34.87 49,0003,0005,0965.2,+10.1,070,0096,1714346374,34.863 42,0003,0005,0965.2,+10.2,072,0109,1714346674,34.935 52,0004,0006,0964.9,+10.1,073,0119,1714346975,35.013 49,0003,0005,0965.1,+10.0,071,0094,1714347275,35.001 42,0003,0005,0965.1,+10.0,071,0097,1714347574,34.994 47,0002,0003,0965.1,+10.1,072,0106,1714347875,35.001 52,0003,0005,0965.3,+10.0,073,0113,1714348174,34.992 49,0002,0003,0964.9,+09.9,073,0125,1714348474,34.992 47,0002,0003,0965.3,+09.9,073,0111,1714348774,34.989 49,0003,0005,0965.2,+09.8,073,0118,1714349074,34.985 45,0003,0005,0965.2,+09.8,073,0110,1714349374,34.976 49,0002,0003,0965.2,+09.7,072,0126,1714349674,34.967 49,0003,0005,0965.3,+09.7,072,0125,1714349974,34.956 42,0003,0005,0965.1,+09.7,072,0110,1714350275,35.038 52,0003,0005,0965.3,+09.6,073,0123,1714350575,35.106 52,0003,0005,0965.3,+09.6,070,0117,1714350875,35.107 49,0003,0005,0965.3,+09.5,073,0116,1714351175,35.091 52,0003,0005,0965.4,+09.4,073,0102,1714351475,35.087 47,0003,0005,0965.5,+09.2,073,0141,1714351775,35.083 47,0002,0003,0965.5,+09.2,073,0108,1714352075,35.077 52,0002,0003,0965.5,+09.2,073,0108,1714352375,35.07 49,0003,0005,0965.3,+09.2,073,0104,1714352675,35.065 49,0004,0006,0965.6,+09.2,073,0130,1714352975,35.066 33,0004,0006,0965.2,+09.1,071,0122,1714353275,35.053 49,0004,0006,0965.4,+09.1,072,0121,1714353575,35.054 49,0003,0005,0965.2,+09.1,072,0110,1714353875,35.118 49,0002,0003,0965.4,+09.1,073,0107,1714354175,35.195 49,0003,0005,0965.4,+09.1,074,0128,1714354475,35.199 52,0002,0003,0965.2,+09.1,073,0123,1714354775,35.185 49,0003,0005,0965.3,+09.0,074,0110,1714355075,35.179 40,0002,0003,0965.2,+08.9,073,0137,1714355375,35.166 47,0002,0003,0965.3,+08.7,072,0109,1714355675,35.166 40,0002,0003,0965.3,+08.7,073,0114,1714355975,35.166 52,0004,0006,0965.3,+08.7,074,0102,1714356275,35.174 45,0006,0008,0965.4,+08.8,074,0104,1714356575,35.17 49,0003,0005,0965.0,+08.8,074,0130,1714356875,35.143 42,0003,0005,0965.3,+08.7,073,0124,1714357175,35.141 49,0003,0005,0965.2,+08.7,073,0111,1714357475,35.205 47,0003,0005,0965.5,+08.8,073,0119,1714357775,35.287 37,0003,0005,0965.3,+08.7,075,0127,1714358075,35.293 49,0003,0005,0965.3,+08.7,074,0138,1714358375,35.276 42,0002,0003,0965.3,+08.7,073,0099,1714358675,35.274 47,0004,0006,0965.3,+08.7,075,0110,1714358975,35.266 45,0002,0003,0965.4,+08.8,074,0106,1714359275,35.261 45,0002,0003,0965.4,+08.6,074,0120,1714359575,35.266 49,0003,0005,0965.5,+08.6,074,0125,1714359875,35.265 47,0002,0003,0965.4,+08.6,074,0099,1714360175,35.258 45,0003,0005,0965.3,+08.6,073,0109,1714360475,35.237 47,0003,0005,0965.8,+08.6,075,0114,1714360775,35.228 49,0003,0005,0965.7,+08.6,074,0124,1714361075,35.294 42,0002,0003,0965.7,+08.6,074,0110,1714361375,35.38 47,0002,0003,0965.9,+08.6,073,0110,1714361675,35.368 45,0002,0003,0966.0,+08.6,075,0113,1714361975,35.375 45,0002,0003,0965.6,+08.8,072,0101,1714362275,35.357 45,0003,0005,0965.6,+08.8,074,0098,1714362575,35.362 47,0002,0003,0965.8,+08.9,073,0102,1714362875,35.352 52,0005,0007,0966.0,+08.9,072,0110,1714363175,35.351 45,0002,0003,0965.8,+08.9,073,0108,1714363475,35.34 49,0003,0005,0966.1,+09.1,073,0092,1714363775,35.344 47,0002,0003,0965.9,+09.2,073,0127,1714364075,35.331 47,0003,0005,0966.1,+09.3,073,0116,1714364375,35.327 42,0002,0003,0966.1,+09.5,073,0119,1714364675,35.4 42,0003,0005,0966.0,+09.7,071,0119,1714364975,35.479 47,0003,0005,0966.0,+09.8,069,0102,1714365275,35.457 47,0003,0005,0966.1,+09.8,070,0113,1714365575,35.465 52,0002,0003,0966.2,+09.9,070,0113,1714365875,35.447 52,0003,0005,0966.4,+09.9,071,0122,1714366175,35.459 49,0005,0007,0966.2,+09.9,070,0119,1714366475,35.446 42,0003,0005,0966.6,+10.1,071,0119,1714366775,35.447 49,0003,0005,0966.5,+10.3,072,0112,1714367075,35.433 45,0002,0003,0966.4,+10.5,072,0119,1714367375,35.421 47,0002,0003,0966.3,+10.6,073,0096,1714367675,35.424 45,0002,0003,0966.3,+10.7,070,0109,1714367975,35.415 45,0003,0005,0966.6,+10.9,070,0125,1714368275,35.515 47,0002,0003,0966.6,+11.2,070,0118,1714368575,35.561 47,0002,0003,0966.7,+11.4,070,0112,1714368875,35.557 49,0002,0003,0966.6,+11.6,070,0124,1714369175,35.573 49,0003,0005,0966.9,+12.0,071,0094,1714369775,35.545 47,0003,0005,0966.8,+12.7,067,0110,1714370075,35.521 45,0003,0005,0966.8,+12.7,068,0120,1714370375,35.545 47,0004,0006,0966.4,+13.1,067,0107,1714370975,35.503 49,0002,0003,0966.6,+13.2,067,0102,1714371275,35.51 47,0002,0003,0966.8,+13.6,067,0101,1714371575,35.498 49,0003,0005,0966.8,+13.6,068,0112,1714371875,35.586 47,0003,0005,0966.7,+13.7,066,0111,1714372175,35.646 47,0004,0006,0966.8,+13.9,068,0112,1714372475,35.637 49,0003,0005,0967.1,+13.8,067,0096,1714372775,35.629 47,0002,0003,0966.7,+13.8,067,0112,1714373075,35.616 47,0002,0003,0967.0,+14.0,068,0123,1714373375,35.614 45,0002,0003,0966.7,+14.3,063,0120,1714373675,35.61 49,0002,0003,0966.9,+14.1,065,0125,1714373975,35.602 47,0002,0003,0966.7,+14.3,063,0127,1714374275,35.6 47,0002,0003,0966.8,+14.3,063,0120,1714374575,35.593 47,0002,0003,0966.9,+14.6,061,0126,1714374875,35.605 52,0002,0003,0966.8,+15.0,061,0124,1714375175,35.579 47,0004,0006,0966.9,+15.6,059,0118,1714375475,35.655 52,0002,0003,0966.8,+15.8,051,0106,1714375775,35.73 54,0001,0002,0967.1,+16.4,049,0110,1714376075,35.719 49,0004,0006,0966.9,+16.1,055,0120,1714376375,35.707 49,0002,0003,0967.0,+16.0,053,0116,1714376675,35.709 52,0005,0007,0966.8,+16.0,055,0095,1714376975,35.704 49,0003,0005,0966.9,+16.0,053,0104,1714377275,35.692 35,0003,0005,0966.8,+16.4,054,0128,1714377575,35.691 45,0002,0003,0966.7,+16.2,048,0108,1714377875,35.684 49,0002,0003,0967.1,+17.1,045,0100,1714378175,35.669 52,0002,0003,0967.0,+16.8,044,0122,1714378475,35.676 47,0002,0003,0967.5,+16.2,044,0102,1714378775,35.682 42,0002,0003,0967.2,+16.6,041,0104,1714379075,35.72 42,0001,0002,0967.3,+16.8,043,0106,1714379375,35.887 45,0002,0003,0967.2,+17.3,041,0121,1714379975,35.784 42,0002,0003,0967.3,+16.8,041,0111,1714380575,35.757 47,0002,0003,0967.3,+17.1,042,0095,1714380875,35.765 42,0002,0003,0967.2,+17.5,042,0122,1714381175,35.752 49,0002,0003,0967.5,+16.9,043,0108,1714381475,35.74 42,0002,0003,0967.7,+16.3,044,0096,1714381775,35.736 52,0001,0002,0967.3,+16.1,045,0101,1714382075,35.746 47,0004,0006,0967.4,+15.7,052,0095,1714382375,35.736 45,0002,0003,0967.5,+15.9,046,0129,1714382675,35.802 47,0002,0003,0967.3,+16.5,044,0131,1714382975,35.894 45,0002,0003,0967.3,+16.3,046,0111,1714383275,35.881 47,0002,0003,0967.3,+16.5,048,0107,1714383575,35.869 47,0003,0005,0967.5,+16.2,045,0109,1714383878,38.823 49,0003,0005,0967.7,+16.6,047,0121,1714384175,35.865 47,0002,0003,0967.3,+17.2,047,0096,1714384475,35.84 42,0002,0003,0967.3,+17.1,051,0102,1714384775,35.928 47,0002,0003,0967.4,+17.0,048,0115,1714385075,35.834 47,0001,0002,0967.3,+17.3,044,0125,1714385375,35.823 47,0001,0002,0967.1,+16.9,046,0121,1714385675,35.863 49,0002,0003,0967.0,+17.0,046,0116,1714385975,35.81 42,0006,0008,0967.1,+16.7,045,0122,1714386275,35.867 42,0002,0003,0967.1,+17.4,047,0106,1714386576,36.043 40,0002,0003,0967.3,+17.7,042,0102,1714386875,35.95 45,0003,0005,0967.2,+17.3,046,0123,1714387175,35.957 49,0002,0003,0967.1,+17.1,046,0109,1714387475,35.933 47,0002,0003,0966.9,+16.7,048,0108,1714387775,35.964 49,0001,0002,0967.1,+16.8,044,0122,1714388076,36.006 49,0002,0003,0967.3,+16.5,045,0124,1714388376,36.256 52,0002,0003,0967.2,+16.2,045,0102,1714388676,36.051 47,0002,0003,0966.9,+15.9,045,0114,1714389275,35.876 45,0003,0005,0967.0,+16.2,046,0109,1714389575,35.871 49,0002,0003,0967.2,+16.2,049,0114,1714390176,36.02 54,0001,0002,0967.3,+16.8,048,0114,1714390476,36.023 52,0003,0005,0967.1,+16.6,048,0097,1714390775,35.994 52,0001,0002,0967.3,+17.2,043,0110,1714391076,36.039 47,0002,0003,0967.2,+16.9,048,0122,1714391375,35.981 49,0002,0003,0967.1,+16.8,044,0107,1714391975,35.964 45,0002,0003,0966.7,+16.9,046,0100,1714392275,35.954 42,0002,0003,0966.8,+16.7,050,0093,1714392575,35.976 52,0002,0003,0966.9,+16.5,042,0110,1714393175,35.949 52,0001,0002,0967.2,+16.8,045,0117,1714393476,36.009 47,0003,0005,0967.0,+16.7,040,0126,1714393776,36.08 47,0001,0002,0966.9,+16.5,044,0119,1714394076,36.081 42,0002,0003,0967.2,+17.3,043,0103,1714394376,36.069 45,0003,0005,0967.0,+17.1,040,0116,1714394676,36.064 40,0003,0005,0966.7,+17.4,040,0109,1714394976,36.107 45,0002,0003,0967.0,+17.8,040,0120,1714395276,36.064 40,0001,0002,0966.6,+17.8,041,0108,1714395576,36.062 45,0002,0003,0966.7,+17.0,042,0113,1714395876,36.038 40,0005,0007,0966.7,+17.0,042,0117,1714396176,36.019 42,0002,0003,0966.7,+16.8,043,0131,1714396476,36.03 33,0001,0002,0966.5,+16.5,043,0103,1714396776,36.019 45,0003,0005,0966.5,+16.1,043,0122,1714397076,36.092 45,0003,0005,0966.8,+16.0,044,0115,1714397376,36.157 47,0002,0003,0966.7,+15.8,045,0097,1714397676,36.15 45,0004,0006,0966.9,+15.6,044,0108,1714398276,36.142 49,0002,0003,0966.7,+15.5,046,0127,1714398576,36.122 54,0002,0003,0966.6,+16.1,040,0117,1714398876,36.11 45,0001,0002,0966.8,+16.3,038,0098,1714399176,36.175 45,0002,0003,0966.7,+16.6,040,0099,1714399476,36.098 45,0002,0003,0966.6,+17.0,040,0084,1714399776,36.089 47,0002,0003,0966.7,+16.4,037,0111,1714400076,36.134 47,0002,0003,0966.6,+17.1,037,0106,1714400376,36.084 45,0002,0003,0966.3,+17.0,037,0124,1714400676,36.159 45,0002,0003,0966.5,+16.7,035,0103,1714400976,36.214 45,0001,0002,0966.5,+16.7,036,0101,1714401276,36.223 47,0002,0003,0966.6,+16.6,035,0112,1714401576,36.211 52,0004,0006,0966.6,+16.8,037,0124,1714401876,36.219 47,0002,0003,0966.7,+16.6,037,0099,1714402476,36.324 42,0002,0003,0966.5,+16.8,038,0121,1714402776,36.212 42,0003,0005,0966.8,+16.6,039,0112,1714403077,37.183 47,0006,0008,0966.8,+16.4,038,0120,1714403376,36.18 47,0002,0003,0966.6,+16.6,039,0105,1714403676,36.156 47,0002,0003,0966.5,+16.5,040,0105,1714403976,36.157 52,0001,0002,0966.7,+16.2,042,0113,1714404276,36.211 54,0002,0003,0966.7,+16.3,042,0122,1714404576,36.295 52,0002,0003,0966.4,+16.1,041,0110,1714404876,36.28 47,0002,0003,0966.6,+15.8,042,0098,1714405176,36.269 49,0003,0005,0966.5,+15.8,043,0109,1714405476,36.264 57,0002,0003,0966.4,+16.2,042,0107,1714405776,36.296 47,0007,0010,0966.4,+15.5,047,0111,1714406076,36.266 52,0007,0010,0966.6,+15.8,046,0127,1714406376,36.245 49,0002,0003,0966.4,+15.6,043,0117,1714406976,36.279 47,0002,0003,0966.4,+15.3,045,0114,1714407276,36.247 52,0002,0003,0966.6,+15.4,044,0109,1714407576,36.221 47,0002,0003,0966.3,+15.3,043,0110,1714407876,36.286 49,0002,0003,0966.3,+15.3,043,0134,1714408176,36.366 47,0003,0005,0966.5,+15.1,044,0103,1714408476,36.369 47,0001,0002,0966.6,+14.9,044,0111,1714408776,36.353 49,0002,0003,0966.4,+14.8,044,0119,1714409076,36.34 52,0004,0006,0966.5,+14.7,044,0125,1714409376,36.35 47,0002,0003,0966.5,+14.7,044,0118,1714409676,36.333 52,0002,0003,0966.4,+14.6,045,0118,1714409976,36.324 47,0002,0003,0966.7,+14.5,044,0100,1714410276,36.335 52,0003,0005,0966.6,+14.7,045,0119,1714410576,36.307 49,0003,0005,0966.6,+14.6,045,0112,1714410876,36.307 52,0003,0005,0966.7,+14.3,046,0112,1714411176,36.301 57,0002,0003,0966.6,+14.3,045,0107,1714411476,36.356 52,0003,0005,0966.5,+14.2,045,0126,1714411776,36.43 49,0002,0003,0966.6,+14.2,044,0099,1714412076,36.427 52,0003,0005,0966.9,+14.1,045,0110,1714412376,36.422 49,0003,0005,0966.7,+13.9,048,0104,1714412676,36.413 52,0002,0003,0966.8,+13.8,048,0095,1714412976,36.424 47,0003,0005,0966.7,+13.7,047,0116,1714413276,36.411 52,0003,0005,0966.8,+13.8,047,0100,1714413576,36.402 49,0002,0003,0966.8,+13.7,047,0118,1714413876,36.412 52,0002,0003,0966.7,+13.7,046,0106,1714414176,36.408 45,0002,0003,0966.9,+13.7,047,0105,1714414476,36.385 52,0004,0006,0967.2,+13.8,047,0104,1714414776,36.386 47,0002,0003,0967.1,+13.6,047,0120,1714415076,36.457 47,0002,0003,0967.1,+13.6,048,0115,1714415376,36.501 52,0002,0003,0966.9,+13.4,050,0116,1714415676,36.528 49,0002,0003,0967.2,+13.3,050,0088,1714415976,36.502 47,0003,0005,0967.3,+13.3,051,0116,1714416276,36.493 42,0004,0006,0967.2,+13.3,050,0106,1714416576,36.495 49,0002,0003,0967.5,+13.2,050,0126,1714416876,36.477 47,0001,0002,0967.6,+13.2,051,0114,1714417176,36.479 45,0005,0007,0967.5,+13.1,051,0110,1714417476,36.484 49,0002,0003,0967.3,+13.1,051,0113,1714417776,36.486 49,0003,0005,0967.3,+13.2,052,0111,1714418076,36.512 47,0002,0003,0967.1,+13.1,052,0109,1714418376,36.447 45,0001,0002,0967.2,+13.1,053,0118,1714418676,36.524 47,0002,0003,0967.1,+13.0,053,0104,1714418976,36.599 47,0003,0005,0967.3,+13.1,052,0116,1714419276,36.592 47,0003,0005,0967.3,+13.0,054,0115,1714419576,36.578 47,0002,0003,0967.2,+12.7,057,0107,1714419876,36.581 49,0005,0007,0967.0,+12.5,060,0114,1714420176,36.581 47,0002,0003,0967.4,+12.4,059,0134,1714420476,36.558 45,0001,0002,0967.0,+12.5,057,0102,1714420776,36.569 40,0004,0006,0966.8,+12.5,059,0105,1714421076,36.547 47,0002,0003,0967.1,+12.3,060,0106,1714421376,36.562 45,0002,0003,0967.2,+12.2,061,0107,1714421676,36.545 47,0002,0003,0967.2,+12.4,059,0132,1714421976,36.528 47,0001,0002,0967.1,+12.7,056,0107,1714422276,36.607 45,0001,0002,0967.0,+12.8,056,0121,1714422576,36.692 49,0002,0003,0967.0,+12.9,055,0103,1714422876,36.678 49,0002,0003,0966.8,+13.1,054,0107,1714423176,36.677 52,0002,0003,0966.9,+13.1,055,0094,1714423476,36.661 47,0003,0005,0967.2,+13.2,053,0114,1714423776,36.654 49,0003,0005,0967.1,+13.3,054,0106,1714424076,36.658 47,0001,0002,0967.0,+13.2,054,0097,1714424376,36.654 47,0003,0005,0967.0,+13.3,054,0121,1714424676,36.631 45,0006,0008,0967.1,+13.3,054,0105,1714424976,36.629 47,0003,0005,0966.9,+13.4,054,0101,1714425276,36.62 47,0003,0005,0966.8,+13.3,054,0117,1714425576,36.602 52,0003,0005,0967.1,+13.4,054,0098,1714425876,36.682 49,0002,0003,0967.2,+13.2,054,0111,1714426176,36.762 49,0002,0003,0967.4,+13.1,055,0113,1714426476,36.788 49,0002,0003,0967.3,+13.1,056,0123,1714426776,36.766 49,0002,0003,0967.3,+12.9,057,0128,1714427076,36.75 49,0003,0005,0967.4,+12.8,057,0107,1714427376,36.745 47,0002,0003,0967.1,+12.9,057,0103,1714427676,36.729 45,0002,0003,0967.3,+12.8,057,0112,1714427976,36.726 47,0001,0002,0967.2,+13.0,056,0107,1714428276,36.713 49,0002,0003,0967.1,+13.0,057,0098,1714428576,36.703 45,0002,0003,0967.2,+13.0,057,0104,1714428876,36.72 47,0002,0003,0967.1,+12.9,059,0113,1714429176,36.696 52,0003,0005,0967.2,+12.9,059,0109,1714429476,36.765 49,0004,0006,0967.3,+12.6,060,0105,1714429776,36.849 45,0001,0002,0967.4,+12.3,064,0093,1714430076,36.858 37,0004,0006,0967.1,+11.9,067,0114,1714430376,36.832 45,0002,0003,0967.1,+11.7,070,0106,1714430676,36.828 35,0003,0005,0967.3,+11.5,072,0131,1714430976,36.828 47,0002,0003,0967.0,+11.2,074,0125,1714431276,36.812 45,0002,0003,0967.0,+11.1,075,0100,1714431576,36.813 47,0003,0005,0966.9,+11.0,075,0113,1714431876,36.796 47,0002,0003,0966.8,+10.9,075,0113,1714432176,36.797 47,0002,0003,0967.3,+10.8,075,0121,1714432476,36.793 45,0003,0005,0966.9,+11.0,073,0102,1714432776,36.779 42,0003,0005,0967.0,+11.1,073,0102,1714433076,36.859 28,0002,0003,0966.9,+11.2,073,0117,1714433376,36.936 47,0007,0010,0966.9,+11.2,073,0121,1714433676,36.921 42,0002,0003,0967.0,+11.4,072,0118,1714433976,36.913 47,0002,0003,0967.0,+11.6,071,0119,1714434276,36.932 47,0002,0003,0966.8,+11.6,071,0104,1714434576,36.917 45,0002,0003,0967.0,+11.5,072,0098,1714434876,36.917 45,0003,0005,0966.8,+11.4,073,0105,1714435176,36.893 45,0003,0005,0967.2,+11.5,074,0105,1714435476,36.895 40,0003,0005,0967.0,+11.4,074,0126,1714435776,36.868 47,0003,0005,0966.7,+11.4,075,0114,1714436076,36.861 37,0002,0003,0967.2,+11.3,077,0120,1714436376,36.856 35,0004,0006,0967.0,+11.3,077,0107,1714436676,36.923 47,0002,0003,0967.3,+11.2,078,0120,1714436976,36.996 47,0004,0006,0967.4,+11.2,079,0131,1714437276,36.995 42,0003,0005,0967.3,+11.1,080,0114,1714437576,36.985 25,0004,0006,0967.0,+11.2,080,0119,1714437876,36.98 40,0002,0003,0967.1,+11.1,081,0127,1714438176,36.977 40,0003,0005,0966.7,+11.0,081,0128,1714438476,36.974 45,0004,0006,0967.0,+10.9,082,0112,1714438776,36.971 35,0003,0005,0966.9,+10.8,083,0099,1714439076,36.967 47,0004,0006,0966.9,+10.8,084,0103,1714439376,36.947 42,0004,0006,0967.0,+10.7,085,0113,1714439676,36.953 42,0003,0005,0966.8,+10.8,085,0107,1714439976,36.955 40,0003,0005,0966.8,+10.8,085,0135,1714440277,37.015 37,0002,0003,0966.7,+10.8,085,0120,1714440577,37.095 42,0007,0010,0966.8,+10.8,085,0108,1714440877,37.085 45,0006,0008,0967.1,+10.7,085,0121,1714441177,37.075 45,0003,0005,0967.1,+10.8,086,0119,1714441477,37.067 42,0004,0006,0967.0,+10.7,086,0108,1714441777,37.052 45,0003,0005,0967.1,+10.7,086,0121,1714442077,37.051 45,0003,0005,0967.0,+10.7,086,0110,1714442377,37.069 42,0004,0006,0966.9,+10.7,087,0108,1714442677,37.061 45,0008,0011,0966.9,+10.7,087,0107,1714442977,37.045 45,0003,0005,0966.8,+10.6,087,0121,1714443277,37.041 47,0003,0005,0966.8,+10.6,087,0111,1714443577,37.024 49,0003,0005,0966.7,+10.6,087,0132,1714443877,37.094 40,0003,0005,0966.8,+10.6,087,0116,1714444177,37.162 45,0003,0005,0967.0,+10.5,087,0120,1714444477,37.163 47,0003,0005,0966.5,+10.6,087,0122,1714444777,37.156 42,0004,0006,0966.8,+10.5,087,0113,1714445077,37.151 47,0004,0006,0966.4,+10.6,087,0126,1714445377,37.15 45,0003,0005,0966.6,+10.5,088,0128,1714445677,37.139 45,0004,0006,0966.5,+10.4,088,0102,1714445977,37.135 45,0003,0005,0966.6,+10.5,088,0099,1714446277,37.137 45,0004,0006,0966.7,+10.6,088,0123,1714446577,37.124 45,0004,0006,0966.9,+10.5,088,0136,1714446877,37.116 45,0004,0006,0966.5,+10.5,088,0121,1714447177,37.11 40,0004,0006,0966.5,+10.4,088,0118,1714447477,37.185 42,0003,0005,0966.9,+10.6,088,0117,1714447777,37.251 42,0005,0007,0966.5,+10.4,088,0117,1714448077,37.254 49,0003,0005,0966.5,+10.6,088,0114,1714448377,37.25 40,0002,0003,0966.5,+10.5,088,0121,1714448677,37.238 47,0002,0003,0966.7,+10.6,087,0110,1714448977,37.227 45,0004,0006,0966.7,+10.6,087,0115,1714449277,37.224 47,0003,0005,0967.1,+10.6,087,0118,1714449577,37.22 47,0003,0005,0966.9,+10.6,087,0115,1714449877,37.212 45,0003,0005,0966.7,+10.5,087,0124,1714450177,37.222 47,0004,0006,0966.9,+10.6,087,0114,1714450477,37.204 49,0003,0005,0966.9,+10.6,087,0113,1714450777,37.198 45,0003,0005,0966.8,+10.5,087,0103,1714451077,37.268 47,0003,0005,0966.9,+10.7,087,0102,1714451377,37.349 45,0003,0005,0967.0,+10.7,087,0119,1714451677,37.337 45,0003,0005,0967.1,+10.8,087,0104,1714451977,37.343 42,0003,0005,0967.1,+10.7,087,0114,1714452277,37.34 47,0007,0010,0967.1,+10.7,087,0109,1714452577,37.329 45,0004,0006,0966.9,+10.6,087,0117,1714452877,37.33 47,0003,0005,0967.0,+10.5,088,0112,1714453177,37.315 45,0004,0006,0966.9,+10.5,088,0102,1714453477,37.313 42,0004,0006,0967.1,+10.7,088,0113,1714453777,37.311 45,0005,0007,0966.8,+10.6,087,0110,1714454077,37.285 47,0004,0006,0967.0,+10.6,088,0115,1714454377,37.284 49,0003,0005,0967.2,+10.6,088,0118,1714454677,37.362 45,0003,0005,0967.3,+10.6,088,0096,1714454977,37.438 45,0004,0006,0967.4,+10.5,088,0133,1714455277,37.428 42,0003,0005,0967.4,+10.5,089,0118,1714455577,37.419 40,0003,0005,0967.4,+10.4,088,0109,1714455877,37.423 42,0004,0006,0967.3,+10.2,089,0101,1714456177,37.414 45,0004,0006,0967.4,+10.3,089,0111,1714456477,37.404 45,0003,0005,0967.2,+10.3,089,0125,1714456777,37.403 47,0003,0005,0967.3,+10.4,089,0113,1714457077,37.404 47,0004,0006,0967.1,+10.3,089,0136,1714457377,37.395 47,0003,0005,0967.1,+10.3,089,0138,1714457677,37.391 45,0008,0011,0967.1,+10.3,090,0094,1714457977,37.388 45,0007,0010,0967.3,+10.4,090,0136,1714458277,37.443 42,0002,0003,0967.1,+10.4,090,0108,1714458577,37.521 45,0002,0003,0967.3,+10.4,090,0128,1714458877,37.529 45,0004,0006,0967.0,+10.2,090,0114,1714459177,37.505 45,0005,0007,0967.1,+10.3,090,0121,1714459477,37.517 45,0003,0005,0967.0,+10.1,089,0127,1714459777,37.502 45,0005,0007,0967.1,+10.1,089,0132,1714460077,37.485 47,0003,0005,0967.2,+10.1,090,0110,1714460377,37.498 45,0002,0003,0967.4,+10.2,090,0121,1714460677,37.479 47,0003,0005,0967.2,+10.1,090,0126,1714460977,37.473 47,0003,0005,0967.2,+10.1,090,0125,1714461277,37.461 42,0003,0005,0967.2,+10.1,090,0111,1714461577,37.452 45,0003,0005,0967.2,+10.0,090,0114,1714461877,37.522 35,0002,0003,0967.3,+10.2,090,0126,1714462177,37.604 47,0008,0011,0967.5,+10.2,090,0115,1714462477,37.608 45,0010,0013,0967.3,+10.2,090,0124,1714462777,37.611 37,0024,0032,0967.3,+10.2,091,0096,1714463077,37.596 45,0002,0003,0967.6,+10.2,091,0119,1714463377,37.592 45,0017,0023,0967.2,+10.3,091,0136,1714463677,37.57 45,0011,0015,0967.2,+10.3,091,0128,1714463977,37.57 42,0006,0008,0967.2,+10.3,091,0132,1714464277,37.567 45,0002,0003,0967.5,+10.4,091,0112,1714464577,37.561 42,0039,0053,0967.2,+10.6,091,0115,1714464877,37.555 45,0019,0026,0967.3,+10.6,091,0122,1714465177,37.545 45,0003,0005,0967.5,+10.5,091,0121,1714465477,37.616 47,0023,0031,0967.2,+10.6,091,0117,1714465777,37.684 47,0071,0096,0967.2,+10.6,091,0120,1714466077,37.671 42,0047,0064,0967.2,+10.6,091,0107,1714466377,37.689 47,0005,0007,0967.2,+10.4,091,0124,1714466677,37.674 47,0021,0028,0967.1,+10.3,091,0119,1714466977,37.668 47,0012,0016,0967.1,+10.3,091,0118,1714467277,37.659 47,0018,0024,0967.1,+10.3,091,0124,1714467577,37.658 45,0017,0023,0967.1,+10.3,092,0124,1714467877,37.648 45,0005,0007,0966.9,+10.2,091,0120,1714468177,37.637 47,0024,0032,0967.2,+10.3,091,0111,1714468477,37.637 47,0011,0015,0967.1,+10.3,091,0110,1714468777,37.63 45,0036,0049,0967.2,+10.3,091,0111,1714469077,37.697 47,0013,0017,0967.2,+10.3,091,0130,1714469377,37.776 45,0014,0018,0967.3,+10.4,091,0119,1714469677,37.769 45,0011,0015,0967.3,+10.4,091,0105,1714469977,37.756 45,0016,0022,0967.1,+10.3,092,0115,1714470277,37.757 47,0043,0058,0967.1,+10.3,092,0110,1714470577,37.755 45,0004,0006,0967.0,+10.3,091,0106,1714470877,37.745 49,0006,0008,0967.0,+10.3,091,0101,1714471177,37.784 45,0032,0044,0967.0,+10.2,091,0133,1714471477,37.727 47,0034,0047,0967.1,+10.2,092,0109,1714471777,37.718 47,0010,0013,0966.9,+10.2,092,0126,1714472077,37.747 47,0015,0021,0967.2,+10.3,092,0114,1714472377,37.706 47,0060,0080,0967.0,+10.2,091,0112,1714472677,37.785 47,0012,0016,0967.0,+10.2,092,0103,1714472977,37.875 45,0004,0006,0967.2,+10.3,092,0128,1714473277,37.868 45,0006,0008,0967.3,+10.4,092,0126,1714473577,37.855 45,0002,0003,0967.0,+10.2,091,0126,1714473877,37.858 45,0067,0091,0967.1,+10.3,091,0128,1714474177,37.845 45,0042,0057,0966.9,+10.4,091,0113,1714474477,37.84 45,0006,0008,0966.8,+10.5,092,0118,1714474777,37.825 47,0001,0002,0966.9,+10.6,092,0128,1714475077,37.823 40,0002,0003,0966.8,+10.6,092,0107,1714475377,37.823 47,0001,0002,0966.9,+10.6,091,0121,1714475677,37.806 45,0001,0002,0966.8,+10.6,091,0104,1714475977,37.814 42,0001,0002,0966.7,+10.5,091,0123,1714476277,37.87 47,0002,0003,0966.8,+10.8,091,0107,1714476577,37.955 47,0002,0003,0966.7,+10.8,091,0116,1714476877,37.951 47,0003,0005,0967.0,+10.6,091,0118,1714477177,37.929 45,0004,0006,0967.1,+10.7,091,0092,1714477477,37.93 47,0008,0011,0966.9,+10.8,091,0120,1714477777,37.933 47,0043,0058,0966.9,+10.9,091,0132,1714478077,37.916 45,0002,0003,0967.1,+10.7,092,0092,1714478377,37.921 47,0002,0003,0967.0,+10.7,091,0114,1714478677,37.922 47,0001,0002,0966.7,+10.8,091,0111,1714478977,37.914 47,0005,0007,0966.7,+10.9,091,0111,1714479277,37.897 47,0001,0002,0966.7,+10.9,092,0104,1714479577,37.896 47,0001,0002,0966.5,+11.1,091,0115,1714479877,37.959 47,0001,0002,0966.4,+11.1,091,0136,1714480178,38.033 47,0001,0002,0966.6,+11.0,091,0106,1714480478,38.035 47,0001,0002,0966.5,+11.0,091,0122,1714480778,38.031 47,0002,0003,0966.3,+11.1,091,0111,1714481078,38.018 45,0001,0002,0966.5,+11.1,091,0098,1714481378,38.019 45,0001,0002,0966.4,+11.4,091,0105,1714481678,38.005 45,0002,0003,0966.4,+11.3,092,0133,1714481977,37.99 42,0001,0002,0966.2,+11.2,091,0111,1714482277,37.994 42,0001,0002,0966.2,+11.2,091,0094,1714482577,37.981 47,0001,0002,0966.1,+11.2,091,0102,1714482877,37.992 45,0001,0002,0966.4,+11.2,091,0107,1714483177,37.974 42,0002,0003,0966.4,+11.2,091,0116,1714483478,38.041 42,0001,0002,0966.6,+11.2,091,0097,1714483778,38.126 47,0001,0002,0966.2,+11.1,091,0092,1714484078,38.116 42,0001,0002,0966.4,+11.2,091,0115,1714484378,38.113 47,0002,0003,0966.0,+11.2,091,0121,1714484678,38.101 45,0012,0016,0966.2,+11.2,091,0108,1714484978,38.099 40,0013,0017,0966.5,+11.1,092,0113,1714485278,38.104 47,0002,0003,0966.3,+11.1,091,0116,1714485578,38.086 35,0002,0003,0966.3,+11.1,091,0121,1714485878,38.075 45,0002,0003,0966.2,+11.1,092,0107,1714486178,38.076 47,0014,0018,0966.4,+11.1,092,0104,1714486478,38.069 42,0001,0002,0966.0,+11.0,092,0123,1714486778,38.053 42,0003,0005,0966.1,+11.0,092,0104,1714487078,38.133 42,0014,0018,0966.2,+10.9,092,0128,1714487378,38.21 45,0006,0008,0966.2,+11.1,092,0110,1714487978,38.199 42,0003,0005,0966.4,+11.1,091,0116,1714488278,38.189 45,0007,0010,0966.0,+11.0,092,0126,1714488578,38.185 42,0008,0011,0966.2,+10.9,092,0102,1714488878,38.182 42,0033,0045,0966.0,+11.0,092,0111,1714489178,38.218 42,0008,0011,0966.0,+11.0,092,0120,1714489478,38.188 42,0009,0012,0966.2,+10.9,092,0097,1714489778,38.173 45,0003,0005,0966.3,+10.9,092,0116,1714490078,38.155 42,0003,0005,0966.1,+10.9,092,0115,1714490378,38.149 42,0002,0003,0966.2,+10.9,092,0117,1714490678,38.208 42,0001,0002,0966.0,+10.9,092,0127,1714490978,38.291 45,0013,0017,0965.9,+11.0,092,0136,1714491278,38.283 37,0013,0017,0966.1,+11.0,092,0118,1714491578,38.282 37,0002,0003,0966.1,+11.0,092,0112,1714491878,38.315 45,0008,0011,0966.0,+11.0,092,0124,1714492178,38.262 45,0001,0002,0965.8,+11.0,092,0139,1714492478,38.255 47,0002,0003,0965.9,+10.9,092,0130,1714492778,38.259 42,0008,0011,0966.0,+10.9,092,0113,1714493078,38.25 45,0001,0002,0965.7,+11.1,092,0105,1714493378,38.25 45,0008,0011,0965.5,+11.1,092,0131,1714493678,38.239 45,0022,0029,0965.6,+11.1,092,0107,1714493978,38.23 45,0011,0015,0965.3,+11.0,092,0109,1714494278,38.3 47,0005,0007,0965.6,+11.0,092,0129,1714494578,38.376 45,0014,0018,0965.5,+11.0,092,0107,1714494878,38.38 45,0001,0002,0965.6,+11.0,092,0126,1714495178,38.364 45,0005,0007,0965.9,+10.9,092,0104,1714495478,38.362 45,0056,0075,0966.0,+10.8,092,0131,1714495778,38.361 45,0008,0011,0965.8,+10.9,092,0116,1714496078,38.352 45,0016,0022,0965.7,+10.8,092,0108,1714496378,38.344 42,0012,0016,0965.9,+10.8,092,0118,1714496678,38.342 42,0002,0003,0965.6,+10.8,092,0097,1714496978,38.322 45,0003,0005,0965.4,+10.5,092,0110,1714497278,38.311 45,0003,0005,0965.3,+10.4,092,0119,1714497578,38.3 40,0004,0006,0965.4,+10.3,091,0116,1714497878,38.397 47,0006,0008,0965.2,+10.2,091,0117,1714498178,38.458 45,0005,0007,0965.4,+10.2,091,0121,1714498478,38.448 45,0003,0005,0965.2,+10.2,091,0112,1714498778,38.453 47,0004,0006,0965.1,+10.1,091,0122,1714499078,38.445 42,0003,0005,0965.2,+10.0,091,0135,1714499378,38.426 47,0003,0005,0965.5,+10.0,091,0110,1714499678,38.427 45,0003,0005,0965.1,+10.2,091,0118,1714499978,38.429 40,0003,0005,0965.2,+10.1,091,0113,1714500278,38.425 49,0004,0006,0965.1,+10.1,091,0111,1714500578,38.422 49,0004,0006,0965.2,+10.2,091,0096,1714500878,38.406 45,0004,0006,0965.2,+10.2,091,0119,1714501178,38.396 49,0004,0006,0965.2,+10.1,091,0112,1714501478,38.473 42,0003,0005,0965.6,+10.1,091,0111,1714501778,38.548 45,0005,0007,0965.6,+10.0,090,0104,1714502078,38.554 40,0003,0005,0965.4,+09.8,090,0112,1714502378,38.541 45,0002,0003,0965.4,+09.7,089,0119,1714502678,38.538 42,0002,0003,0965.6,+09.6,089,0125,1714502978,38.525 42,0003,0005,0965.3,+09.6,088,0106,1714503278,38.543 42,0001,0002,0965.5,+09.6,088,0138,1714503578,38.512 42,0002,0003,0965.6,+09.6,086,0125,1714503878,38.505 42,0003,0005,0965.4,+09.7,085,0120,1714504178,38.513 45,0002,0003,0965.5,+09.6,087,0127,1714504478,38.501 42,0002,0003,0965.5,+09.7,087,0126,1714504778,38.486 40,0002,0003,0965.6,+09.6,086,0122,1714505078,38.562 37,0002,0003,0965.4,+09.5,087,0109,1714505378,38.64 21,0003,0005,0965.5,+09.5,085,0097,1714505678,38.649 40,0002,0003,0965.3,+09.5,085,0122,1714505978,38.618 42,0002,0003,0965.3,+09.5,085,0106,1714506278,38.633 42,0010,0013,0965.4,+09.4,087,0113,1714506578,38.616 25,0002,0003,0965.4,+09.4,087,0098,1714506878,38.616 40,0007,0010,0965.4,+09.3,087,0111,1714507178,38.607 37,0002,0003,0965.3,+09.3,087,0128,1714507478,38.61 47,0002,0003,0965.3,+09.3,086,0102,1714507778,38.596 42,0002,0003,0965.4,+09.2,087,0097,1714508078,38.595 47,0001,0002,0965.4,+09.2,086,0125,1714508378,38.572 40,0002,0003,0965.3,+09.2,087,0123,1714508678,38.655 42,0001,0002,0965.3,+09.1,087,0115,1714508978,38.728 42,0002,0003,0965.1,+09.0,087,0116,1714509278,38.722 47,0003,0005,0965.1,+09.0,087,0110,1714509578,38.729 45,0003,0005,0965.3,+09.0,087,0103,1714509878,38.717 47,0003,0005,0964.9,+09.1,086,0103,1714510178,38.71 33,0002,0003,0964.9,+09.2,086,0096,1714510478,38.71 45,0001,0002,0964.9,+09.2,085,0110,1714510778,38.711 47,0002,0003,0964.8,+09.2,086,0100,1714511078,38.712 40,0001,0002,0964.9,+09.2,086,0122,1714511378,38.684 28,0002,0003,0965.0,+09.3,085,0115,1714511678,38.683 25,0001,0002,0965.0,+09.2,086,0108,1714511978,38.661 49,0003,0005,0964.9,+09.2,085,0111,1714512278,38.736 40,0001,0002,0964.9,+09.2,087,0126,1714512578,38.817 49,0002,0003,0965.1,+09.3,088,0117,1714512878,38.816 49,0003,0005,0964.7,+09.2,087,0089,1714513178,38.804 47,0004,0006,0965.0,+09.3,088,0109,1714513478,38.802 47,0002,0003,0965.0,+09.3,088,0100,1714513778,38.798 40,0003,0005,0965.0,+09.3,088,0111,1714514078,38.78 49,0003,0005,0964.9,+09.3,088,0098,1714514378,38.781 47,0006,0008,0965.3,+09.4,088,0113,1714514678,38.784 47,0003,0005,0965.0,+09.4,088,0104,1714514978,38.761 40,0002,0003,0964.7,+09.3,088,0092,1714515278,38.768 49,0002,0003,0964.9,+09.3,088,0117,1714515578,38.756 45,0002,0003,0964.6,+09.4,088,0109,1714515878,38.853 47,0002,0003,0964.9,+09.4,088,0113,1714516178,38.904 40,0003,0005,0965.0,+09.3,088,0107,1714516478,38.909 45,0002,0003,0964.8,+09.4,088,0113,1714516778,38.9 49,0002,0003,0964.9,+09.4,089,0104,1714517078,38.889 47,0002,0003,0964.7,+09.4,089,0118,1714517378,38.877 47,0007,0010,0964.8,+09.4,088,0098,1714517678,38.868 47,0003,0005,0964.6,+09.4,089,0096,1714517978,38.869 47,0002,0003,0964.5,+09.3,088,0113,1714518278,38.862 45,0002,0003,0964.7,+09.4,088,0118,1714518578,38.858 47,0003,0005,0964.5,+09.3,087,0114,1714518878,38.855 47,0003,0005,0964.5,+09.2,087,0102,1714519178,38.853 47,0005,0007,0964.4,+09.2,086,0108,1714519478,38.929 47,0002,0003,0964.2,+09.3,087,0125,1714519778,38.994 42,0003,0005,0964.3,+09.3,087,0130,1714520078,38.988 47,0003,0005,0964.0,+09.3,087,0097,1714520378,38.994 47,0003,0005,0964.2,+09.2,087,0120,1714520678,38.971 47,0003,0005,0964.1,+09.2,088,0114,1714520978,38.973 47,0003,0005,0964.0,+09.2,088,0094,1714521278,38.984 47,0003,0005,0964.0,+09.2,088,0114,1714521578,38.973 42,0002,0003,0964.0,+09.2,088,0095,1714521878,38.957 45,0003,0005,0963.9,+09.1,088,0104,1714522178,38.956 40,0002,0003,0964.0,+09.2,088,0112,1714522478,38.944 47,0004,0006,0964.0,+09.2,089,0128,1714522778,38.945 42,0003,0005,0964.1,+09.2,088,0094,1714523079,39.007 45,0002,0003,0963.9,+09.2,089,0114,1714523379,39.09 45,0003,0005,0964.0,+09.2,089,0123,1714523679,39.08 37,0002,0003,0963.9,+09.1,089,0111,1714523979,39.074 42,0003,0005,0963.7,+09.0,089,0104,1714524579,39.067 47,0003,0005,0963.7,+08.9,089,0127,1714524879,39.06 47,0007,0010,0963.7,+08.9,089,0111,1714525179,39.062 45,0003,0005,0963.7,+08.9,089,0120,1714525479,39.054 42,0005,0007,0963.5,+09.0,089,0107,1714525779,39.04 45,0004,0006,0963.5,+08.9,090,0092,1714526079,39.038 47,0003,0005,0963.6,+08.9,089,0098,1714526379,39.02 45,0005,0007,0963.6,+08.9,089,0106,1714526679,39.107 45,0003,0005,0963.4,+08.9,090,0111,1714526979,39.181 42,0003,0005,0963.5,+08.9,089,0109,1714527279,39.176 42,0004,0006,0963.5,+08.8,089,0120,1714527579,39.164 45,0004,0006,0963.5,+09.0,089,0107,1714527879,39.158 45,0003,0005,0963.7,+08.8,089,0111,1714528179,39.15 42,0003,0005,0963.4,+08.9,089,0129,1714528479,39.152 45,0003,0005,0963.4,+08.9,089,0110,1714528779,39.142 45,0004,0006,0963.5,+08.8,088,0104,1714529079,39.142 45,0003,0005,0963.3,+08.7,088,0105,1714529379,39.118 37,0002,0003,0963.4,+08.6,088,0105,1714529679,39.128 45,0003,0005,0963.4,+08.6,088,0125,1714529979,39.119 42,0003,0005,0963.2,+08.5,088,0134,1714530279,39.195 33,0003,0005,0963.0,+08.5,088,0111,1714530579,39.278 47,0002,0003,0963.1,+08.5,089,0100,1714530879,39.269 45,0004,0006,0963.1,+08.6,089,0108,1714531179,39.273 45,0003,0005,0962.9,+08.7,089,0106,1714531479,39.275 42,0003,0005,0962.9,+08.7,089,0119,1714531779,39.252 47,0003,0005,0962.8,+08.7,089,0087,1714532079,39.256 42,0002,0003,0962.9,+08.7,089,0134,1714532379,39.25 45,0002,0003,0962.8,+08.7,088,0117,1714532679,39.243 45,0003,0005,0962.8,+08.7,089,0089,1714532979,39.23 45,0002,0003,0962.8,+08.7,089,0114,1714533279,39.221 47,0002,0003,0963.0,+08.8,088,0084,1714533579,39.231 42,0003,0005,0963.1,+08.8,089,0123,1714533879,39.297 42,0003,0005,0962.9,+08.9,089,0117,1714534179,39.36 45,0003,0005,0962.8,+08.9,089,0116,1714534479,39.365 42,0003,0005,0962.8,+08.9,089,0120,1714534779,39.362 42,0003,0005,0962.8,+09.0,089,0137,1714535079,39.345 42,0003,0005,0962.9,+09.0,089,0123,1714535379,39.348 49,0002,0003,0963.0,+09.1,089,0111,1714535679,39.351 42,0002,0003,0962.9,+09.0,089,0096,1714535979,39.338 47,0002,0003,0962.9,+09.0,089,0122,1714536279,39.33 42,0003,0005,0963.0,+09.1,089,0101,1714536579,39.325 45,0002,0003,0963.0,+09.1,089,0106,1714536879,39.325 45,0003,0005,0963.0,+09.0,088,0097,1714537179,39.316 35,0003,0005,0962.9,+09.1,089,0124,1714537479,39.384 40,0003,0005,0963.3,+09.1,089,0125,1714537779,39.456 47,0004,0006,0963.3,+09.2,089,0106,1714538079,39.452 42,0002,0003,0963.2,+09.2,089,0116,1714538379,39.44 40,0001,0002,0962.8,+09.3,089,0130,1714538679,39.445 47,0003,0005,0962.9,+09.4,089,0117,1714538979,39.438 30,0003,0005,0963.0,+09.5,089,0101,1714539579,39.425 42,0004,0006,0962.8,+09.6,090,0098,1714539879,39.415 45,0004,0006,0962.6,+09.5,089,0116,1714540179,39.424 45,0004,0006,0962.4,+09.6,089,0114,1714540479,39.463 42,0002,0003,0962.4,+09.6,089,0124,1714540779,39.409 42,0003,0005,0962.6,+09.7,089,0127,1714541079,39.467 47,0003,0005,0962.6,+09.7,089,0113,1714541379,39.541 33,0003,0005,0962.4,+09.8,088,0103,1714541679,39.532 42,0002,0003,0962.3,+10.0,089,0128,1714541979,39.521 47,0003,0005,0962.4,+10.1,089,0103,1714542279,39.529 47,0003,0005,0962.5,+10.1,088,0129,1714542579,39.521 47,0003,0005,0962.3,+10.3,088,0107,1714542879,39.516 47,0003,0005,0962.5,+10.4,087,0123,1714543179,39.515 47,0004,0006,0962.6,+10.4,087,0113,1714543479,39.51 47,0002,0003,0962.4,+10.4,086,0114,1714543779,39.511 47,0002,0003,0962.6,+10.5,086,0095,1714544079,39.51 49,0002,0003,0962.4,+10.3,085,0117,1714544379,39.488 45,0002,0003,0962.3,+10.3,085,0117,1714544679,39.564 45,0003,0005,0962.3,+10.3,086,0117,1714544979,39.636 42,0002,0003,0962.1,+10.4,086,0136,1714545279,39.661 49,0005,0007,0962.4,+10.3,084,0104,1714545579,39.64 42,0003,0005,0962.2,+10.6,084,0122,1714545879,39.626 45,0003,0005,0962.1,+10.7,085,0127,1714546179,39.618 47,0003,0005,0962.3,+10.7,087,0114,1714546479,39.611 47,0004,0006,0962.3,+11.0,085,0118,1714546779,39.607 47,0004,0006,0962.2,+11.0,083,0100,1714547079,39.599 47,0004,0006,0961.9,+11.1,082,0089,1714547379,39.585 45,0003,0005,0962.1,+11.3,080,0104,1714547679,39.589 45,0006,0008,0962.0,+11.7,082,0115,1714547979,39.58 37,0004,0006,0961.9,+11.6,081,0090,1714548279,39.657 40,0003,0005,0961.9,+11.7,083,0119,1714548579,39.764 47,0004,0006,0962.1,+11.9,081,0114,1714548879,39.737 47,0003,0005,0962.0,+11.9,078,0117,1714549179,39.745 37,0004,0006,0962.2,+12.3,078,0123,1714549479,39.726 47,0003,0005,0962.1,+12.4,077,0109,1714549779,39.716 45,0002,0003,0962.2,+12.7,073,0109,1714550079,39.723 45,0002,0003,0962.4,+12.7,074,0105,1714550379,39.712 47,0003,0005,0962.2,+13.0,073,0112,1714550679,39.722 40,0003,0005,0962.2,+12.9,076,0131,1714550979,39.688 40,0002,0003,0962.0,+12.7,076,0123,1714551579,39.682 49,0002,0003,0962.1,+13.3,072,0108,1714551879,39.763 49,0003,0005,0961.9,+13.2,073,0114,1714552179,39.856 42,0003,0005,0962.2,+13.3,072,0125,1714552479,39.808 47,0008,0011,0962.1,+12.8,073,0114,1714552779,39.793 47,0002,0003,0962.0,+12.7,074,0108,1714553079,39.77 40,0003,0005,0962.0,+13.2,074,0097,1714553379,39.836 47,0003,0005,0962.0,+13.2,075,0105,1714553679,39.836 45,0003,0005,0961.8,+13.0,073,0104,1714553979,39.793 40,0002,0003,0961.8,+13.5,072,0115,1714554279,39.761 45,0002,0003,0962.1,+13.2,076,0112,1714554579,39.786 42,0002,0003,0961.8,+13.9,072,0108,1714554879,39.785 47,0002,0003,0961.8,+13.4,068,0117,1714555179,39.798 49,0002,0003,0961.8,+13.1,072,0119,1714555479,39.838 49,0004,0006,0961.8,+13.2,074,0109,1714555782,42.884 49,0002,0003,0961.6,+13.3,071,0125,1714556079,39.898 49,0002,0003,0961.5,+13.3,069,0099,1714556379,39.914 47,0001,0002,0961.5,+13.3,069,0107,1714556679,39.89 49,0003,0005,0961.7,+13.5,069,0136,1714556979,39.971 49,0002,0003,0961.5,+13.4,074,0097,1714557279,39.886 47,0003,0005,0961.5,+13.2,074,0106,1714557579,39.86 52,0002,0003,0961.7,+13.4,071,0112,1714557879,39.826 52,0003,0005,0961.6,+13.1,072,0113,1714558179,39.833 47,0002,0003,0961.5,+13.1,071,0112,1714558479,39.819 47,0004,0006,0961.7,+13.1,071,0115,1714558779,39.842 49,0002,0003,0961.5,+13.1,070,0100,1714559079,39.89 49,0002,0003,0961.7,+13.1,075,0111,1714559379,39.953 47,0002,0003,0961.5,+12.9,074,0118,1714559679,39.948 49,0004,0006,0961.6,+13.0,075,0109,1714559979,39.964 45,0002,0003,0961.5,+13.0,073,0111,1714560279,39.954 49,0002,0003,0961.6,+13.0,073,0115,1714560579,39.958 49,0003,0005,0961.5,+12.9,075,0129,1714560879,39.928 47,0002,0003,0961.3,+13.3,072,0124,1714561179,39.914 47,0003,0005,0961.7,+13.5,071,0105,1714561479,39.909 49,0002,0003,0961.7,+13.5,072,0120,1714561779,39.921 49,0002,0003,0961.3,+13.3,073,0119,1714562079,39.904 49,0004,0006,0961.7,+13.1,075,0102,1714562379,39.942 52,0003,0005,0961.4,+13.2,073,0125,1714562680,40.006 47,0003,0005,0961.3,+13.2,075,0099,1714562980,40.074 45,0003,0005,0961.8,+13.0,075,0125,1714563280,40.079 49,0003,0005,0961.5,+13.0,075,0119,1714563580,40.077 52,0003,0005,0961.6,+13.0,074,0108,1714563880,40.068 49,0003,0005,0961.5,+13.0,074,0119,1714564180,40.054 49,0004,0006,0961.6,+13.1,073,0101,1714564479,39.999 52,0003,0005,0961.3,+12.9,076,0104,1714564780,40.005 49,0002,0003,0961.6,+13.0,074,0122,1714565079,39.985 49,0006,0008,0961.6,+13.0,074,0111,1714565380,40 52,0003,0005,0961.3,+12.9,075,0112,1714565679,39.99 52,0004,0006,0961.3,+12.9,074,0116,1714565979,39.989 47,0003,0005,0961.1,+12.8,077,0122,1714566280,40.04 49,0003,0005,0961.2,+12.9,074,0112,1714566580,40.122 52,0003,0005,0961.1,+12.9,075,0107,1714566880,40.122 54,0006,0008,0960.9,+13.1,074,0106,1714567180,40.107 49,0004,0006,0960.8,+13.2,073,0117,1714567480,40.142 52,0004,0006,0960.8,+13.3,073,0101,1714568080,40.091 52,0007,0010,0960.6,+13.2,073,0123,1714568380,40.089 52,0005,0007,0960.6,+13.3,073,0108,1714568680,40.093 54,0004,0006,0960.6,+13.2,076,0102,1714568980,40.068 49,0004,0006,0960.4,+13.1,074,0143,1714569280,40.06 52,0005,0007,0960.3,+13.2,075,0111,1714569580,40.037 52,0003,0005,0960.5,+13.3,074,0110,1714569880,40.117 52,0003,0005,0960.4,+13.5,076,0109,1714570180,40.19 52,0003,0005,0960.2,+13.7,072,0116,1714570480,40.188 52,0008,0011,0960.5,+13.9,068,0097,1714570780,40.177 47,0003,0005,0960.5,+13.9,071,0116,1714571080,40.175 54,0003,0005,0960.0,+14.1,068,0114,1714571380,40.17 52,0004,0006,0960.1,+14.1,070,0110,1714571680,40.168 54,0003,0005,0960.0,+13.9,072,0098,1714571980,40.155 49,0004,0006,0960.1,+13.7,071,0132,1714572280,40.16 52,0004,0006,0960.0,+13.7,072,0113,1714572580,40.149 49,0003,0005,0959.9,+13.7,075,0116,1714572880,40.139 52,0008,0011,0960.0,+13.7,074,0120,1714573180,40.151 52,0004,0006,0960.1,+13.7,073,0113,1714573480,40.214 52,0005,0007,0959.9,+13.8,074,0103,1714573780,40.273 42,0006,0008,0959.9,+13.9,073,0140,1714574080,40.338 52,0003,0005,0960.1,+13.7,074,0113,1714574380,40.254 52,0003,0005,0960.1,+13.8,074,0120,1714574680,40.247 47,0005,0007,0959.7,+14.0,073,0117,1714575280,40.259 52,0004,0006,0959.8,+13.8,075,0106,1714575580,40.232 54,0004,0006,0959.9,+14.1,073,0105,1714575880,40.236 52,0003,0005,0959.9,+14.1,073,0108,1714576180,40.221 54,0003,0005,0959.6,+13.9,072,0100,1714576480,40.205 54,0005,0007,0959.9,+13.9,072,0112,1714576780,40.219 52,0003,0005,0959.6,+13.9,072,0096,1714577080,40.268 49,0004,0006,0959.8,+14.0,072,0110,1714577380,40.354 54,0003,0005,0959.8,+14.0,072,0106,1714577680,40.375 52,0003,0005,0959.6,+13.8,074,0105,1714577980,40.516 52,0002,0003,0959.5,+13.9,073,0127,1714578280,40.326 52,0004,0006,0959.5,+13.9,072,0114,1714578580,40.316 52,0004,0006,0959.6,+13.7,073,0109,1714578880,40.318 54,0003,0005,0959.6,+13.7,072,0122,1714579180,40.303 54,0004,0006,0959.7,+13.6,073,0127,1714579480,40.298 52,0007,0010,0959.6,+13.5,073,0114,1714579780,40.287 52,0004,0006,0959.5,+13.5,073,0111,1714580080,40.283 54,0002,0003,0959.5,+13.5,071,0100,1714580380,40.281 54,0003,0005,0959.3,+13.4,070,0103,1714580980,40.417 52,0003,0005,0959.5,+13.4,069,0088,1714581280,40.452 54,0002,0003,0959.3,+13.4,069,0111,1714581580,40.405 52,0002,0003,0959.3,+13.3,068,0088,1714581880,40.402 52,0001,0002,0959.2,+13.4,067,0129,1714582180,40.382 54,0004,0006,0959.5,+13.5,066,0101,1714582480,40.393 52,0002,0003,0959.2,+13.3,072,0124,1714582780,40.388 49,0002,0003,0959.3,+13.1,074,0110,1714583080,40.383 54,0002,0003,0959.2,+13.1,071,0107,1714583380,40.365 54,0003,0005,0959.2,+13.0,071,0125,1714583680,40.361 52,0001,0002,0958.8,+13.1,069,0120,1714583980,40.366 52,0004,0006,0959.2,+13.0,069,0118,1714584280,40.445 54,0003,0005,0958.8,+13.1,069,0105,1714584580,40.505 52,0003,0005,0959.1,+13.0,068,0112,1714584880,40.487 52,0002,0003,0959.2,+12.9,069,0129,1714585180,40.487 54,0002,0003,0958.8,+12.7,070,0112,1714585480,40.484 54,0002,0003,0959.1,+12.6,072,0122,1714585780,40.464 52,0003,0005,0958.9,+12.5,071,0123,1714586080,40.467 52,0002,0003,0959.0,+12.4,071,0122,1714586380,40.458 49,0005,0007,0959.0,+12.4,074,0106,1714586680,40.453 54,0004,0006,0959.1,+12.4,075,0102,1714586980,40.441 52,0002,0003,0959.2,+12.4,074,0117,1714587280,40.438 52,0004,0006,0959.2,+12.4,073,0114,1714587580,40.42 52,0004,0006,0959.2,+12.5,073,0108,1714587880,40.51 54,0004,0006,0959.3,+12.6,072,0109,1714588180,40.567 54,0003,0005,0959.1,+12.5,073,0097,1714588480,40.567 52,0003,0005,0959.0,+12.5,072,0106,1714588780,40.555 54,0002,0003,0959.1,+12.5,072,0108,1714589080,40.547 47,0003,0005,0959.0,+12.5,071,0110,1714589380,40.546 52,0002,0003,0959.2,+12.4,072,0103,1714589680,40.551 54,0006,0008,0959.1,+12.2,073,0117,1714589980,40.543 54,0002,0003,0959.2,+12.0,074,0096,1714590280,40.537 54,0006,0008,0959.3,+12.1,074,0121,1714590580,40.54 54,0003,0005,0959.6,+12.0,075,0120,1714590880,40.535 52,0004,0006,0959.4,+12.0,075,0111,1714591180,40.543 54,0002,0003,0959.2,+12.1,074,0115,1714591480,40.595 54,0002,0003,0959.1,+12.1,074,0108,1714591780,40.662 54,0002,0003,0959.3,+12.0,074,0091,1714592080,40.658 57,0003,0005,0959.0,+12.1,073,0116,1714592380,40.663 54,0002,0003,0959.0,+12.2,073,0119,1714592680,40.65 54,0003,0005,0959.1,+12.1,073,0099,1714592980,40.642 52,0007,0010,0959.1,+12.0,075,0106,1714593280,40.638 54,0002,0003,0959.2,+11.9,075,0098,1714593580,40.634 54,0004,0006,0959.4,+11.9,075,0126,1714593880,40.638 54,0002,0003,0959.0,+11.8,075,0113,1714594180,40.604 54,0004,0006,0959.3,+11.8,075,0099,1714594480,40.615 54,0003,0005,0959.3,+11.8,076,0123,1714594780,40.619 57,0003,0005,0959.1,+11.8,076,0113,1714595080,40.677 54,0004,0006,0959.0,+11.8,076,0115,1714595380,40.742 54,0003,0005,0959.2,+11.8,077,0118,1714595680,40.735 54,0003,0005,0959.0,+11.7,077,0133,1714595980,40.724 57,0002,0003,0958.9,+11.7,078,0120,1714596280,40.727 52,0003,0005,0959.2,+11.7,078,0114,1714596580,40.714 54,0003,0005,0958.9,+11.5,078,0090,1714596880,40.727 54,0002,0003,0959.1,+11.4,078,0106,1714597180,40.696 54,0003,0005,0959.1,+11.3,078,0102,1714597480,40.692 52,0007,0010,0959.1,+11.2,078,0106,1714597780,40.879 52,0003,0005,0959.1,+11.3,079,0104,1714598080,40.684 57,0003,0005,0958.9,+11.2,078,0117,1714598380,40.693 52,0003,0005,0959.0,+11.2,077,0129,1714598680,40.778 54,0004,0006,0958.9,+11.2,078,0099,1714598980,40.813 54,0002,0003,0959.0,+11.3,077,0110,1714599280,40.807 54,0002,0003,0958.9,+11.4,077,0101,1714599580,40.813 54,0003,0005,0958.7,+11.5,077,0105,1714599880,40.993 54,0003,0005,0958.5,+11.5,078,0111,1714600180,40.797 54,0002,0003,0958.8,+11.6,078,0127,1714600480,40.798 54,0006,0008,0958.7,+11.5,079,0111,1714600780,40.803 54,0003,0005,0958.4,+11.5,079,0096,1714601080,40.793 52,0003,0005,0958.3,+11.4,080,0119,1714601380,40.774 52,0004,0006,0958.6,+11.3,079,0118,1714601680,40.779 52,0006,0008,0958.1,+11.4,079,0107,1714601980,40.765 49,0004,0006,0958.0,+11.3,079,0123,1714602280,40.842 54,0004,0006,0958.1,+11.2,080,0123,1714602580,40.915 52,0003,0005,0958.2,+11.2,080,0090,1714602880,40.912 54,0003,0005,0958.2,+11.3,081,0110,1714603180,40.919 54,0004,0006,0958.2,+11.1,081,0129,1714603480,40.892 54,0005,0007,0958.2,+11.1,081,0116,1714603780,40.919 57,0008,0011,0958.2,+11.1,082,0131,1714604080,40.88 52,0006,0008,0957.9,+11.1,081,0101,1714604380,40.873 54,0004,0006,0958.1,+11.0,081,0105,1714604680,40.872 54,0004,0006,0958.0,+11.0,081,0102,1714604980,40.859 54,0003,0005,0958.1,+11.0,081,0101,1714605280,40.846 54,0003,0005,0958.1,+10.9,081,0110,1714605580,40.86 52,0004,0006,0958.1,+10.9,081,0110,1714605880,40.935 54,0003,0005,0958.1,+10.8,080,0107,1714606181,41.011 54,0002,0003,0957.9,+10.8,080,0114,1714606480,40.994 52,0003,0005,0958.1,+10.8,079,0115,1714606780,40.987 52,0004,0006,0957.8,+10.8,079,0103,1714607080,40.985 52,0002,0003,0957.7,+10.9,079,0114,1714607380,40.99 54,0002,0003,0957.5,+11.0,080,0121,1714607680,40.977 54,0003,0005,0957.6,+10.9,079,0118,1714607980,40.972 54,0002,0003,0957.6,+10.9,080,0118,1714608280,40.958 54,0003,0005,0957.3,+11.0,080,0138,1714608580,40.962 52,0003,0005,0957.2,+11.0,081,0121,1714608880,40.953 54,0003,0005,0957.4,+10.9,080,0106,1714609180,40.954 54,0004,0006,0957.7,+10.9,082,0094,1714609481,41.015 54,0004,0006,0957.3,+10.9,081,0113,1714609781,41.091 54,0002,0003,0957.4,+10.9,081,0096,1714610081,41.07 54,0005,0007,0957.3,+10.9,081,0119,1714610381,41.061 54,0005,0007,0957.3,+10.8,082,0128,1714610681,41.074 54,0003,0005,0957.2,+10.7,082,0115,1714610981,41.057 54,0003,0005,0957.3,+10.7,082,0113,1714611281,41.07 54,0004,0006,0957.2,+10.7,081,0106,1714611581,41.118 54,0007,0010,0957.2,+10.7,082,0112,1714611881,41.056 52,0003,0005,0957.1,+10.6,082,0134,1714612181,41.057 52,0003,0005,0957.4,+10.6,081,0110,1714612481,41.048 52,0003,0005,0957.6,+10.5,081,0102,1714612781,41.033 54,0002,0003,0957.0,+10.4,081,0117,1714613081,41.108 52,0004,0006,0957.3,+10.4,082,0129,1714613381,41.176 54,0004,0006,0957.2,+10.4,083,0118,1714613681,41.167 54,0002,0003,0957.0,+10.4,082,0094,1714613981,41.16 52,0004,0006,0957.0,+10.3,083,0119,1714614281,41.184 52,0003,0005,0956.9,+10.3,083,0124,1714614581,41.147 52,0004,0006,0956.8,+10.3,082,0105,1714614881,41.141 57,0003,0005,0956.8,+10.2,082,0117,1714615181,41.141 52,0004,0006,0956.8,+09.8,083,0102,1714615481,41.143 54,0003,0005,0956.9,+09.9,083,0090,1714615781,41.134 52,0004,0006,0956.9,+10.1,083,0109,1714616081,41.127 52,0007,0010,0956.6,+09.9,082,0112,1714616381,41.131 54,0005,0007,0956.8,+09.8,084,0122,1714616681,41.2 54,0003,0005,0956.9,+10.0,084,0098,1714616981,41.282 54,0003,0005,0957.0,+10.0,083,0121,1714617281,41.27 52,0003,0005,0957.1,+10.0,084,0105,1714617581,41.308 54,0003,0005,0956.7,+10.2,084,0095,1714617881,41.238 52,0004,0006,0956.7,+10.2,083,0110,1714618181,41.234 52,0003,0005,0957.0,+10.1,083,0103,1714618481,41.247 52,0003,0005,0956.6,+10.1,083,0100,1714618781,41.236 52,0002,0003,0956.6,+10.1,084,0116,1714619081,41.222 52,0003,0005,0956.6,+10.1,084,0116,1714619381,41.221 54,0003,0005,0956.7,+10.2,083,0134,1714619681,41.229 52,0003,0005,0956.6,+10.2,082,0107,1714619981,41.198 52,0003,0005,0956.8,+10.1,082,0104,1714620281,41.278 52,0003,0005,0956.6,+10.1,083,0141,1714620581,41.348 52,0003,0005,0956.6,+10.1,083,0105,1714620881,41.355 54,0003,0005,0956.4,+10.1,082,0116,1714621181,41.34 54,0003,0005,0956.7,+10.2,083,0097,1714621481,41.333 49,0003,0005,0956.7,+10.2,083,0117,1714621781,41.334 57,0004,0006,0956.7,+10.2,082,0099,1714622081,41.328 54,0003,0005,0956.7,+10.2,082,0102,1714622381,41.363 54,0002,0003,0956.9,+10.3,083,0123,1714622681,41.309 52,0003,0005,0956.5,+10.4,082,0129,1714622981,41.306 52,0003,0005,0956.6,+10.4,082,0114,1714623281,41.313 54,0002,0003,0956.9,+10.3,083,0104,1714623581,41.305 52,0003,0005,0956.8,+10.3,083,0107,1714623881,41.371 52,0004,0006,0956.8,+10.4,082,0113,1714624181,41.434 49,0005,0007,0956.7,+10.4,082,0110,1714624481,41.427 54,0002,0003,0956.6,+10.5,082,0105,1714624781,41.431 54,0002,0003,0956.9,+10.7,081,0104,1714625081,41.44 54,0005,0007,0956.6,+10.8,081,0102,1714625381,41.414 52,0002,0003,0956.6,+10.9,081,0119,1714625681,41.409 52,0002,0003,0956.5,+11.1,081,0115,1714625981,41.41 54,0002,0003,0956.7,+11.4,081,0109,1714626281,41.394 52,0004,0006,0956.6,+11.4,080,0107,1714626581,41.389 54,0004,0006,0956.5,+11.5,079,0108,1714626881,41.379 54,0003,0005,0956.5,+11.6,077,0119,1714627181,41.387 54,0004,0006,0956.4,+11.7,078,0126,1714627481,41.454 54,0004,0006,0956.9,+11.9,077,0129,1714627781,41.525 54,0003,0005,0956.9,+11.9,077,0102,1714628081,41.558 57,0003,0005,0956.9,+11.9,077,0099,1714628381,41.517 52,0002,0003,0956.7,+12.1,076,0110,1714628681,41.508 54,0003,0005,0956.7,+12.1,076,0116,1714628981,41.499 52,0003,0005,0956.8,+12.4,075,0098,1714629281,41.489 54,0004,0006,0956.7,+12.1,077,0101,1714629581,41.484 52,0005,0007,0956.5,+12.5,076,0122,1714629881,41.478 52,0003,0005,0956.6,+12.6,075,0100,1714630181,41.478 54,0003,0005,0956.8,+12.5,075,0112,1714630481,41.464 52,0003,0005,0956.4,+12.8,074,0118,1714630781,41.46 54,0003,0005,0956.6,+12.9,074,0099,1714631081,41.544 52,0003,0005,0956.4,+13.2,074,0117,1714631381,41.614 52,0002,0003,0956.6,+13.4,073,0117,1714631681,41.603 52,0002,0003,0956.4,+13.1,075,0102,1714631981,41.584 52,0003,0005,0956.6,+13.3,073,0106,1714632581,41.577 52,0006,0008,0956.4,+13.4,075,0105,1714632881,41.575 52,0005,0007,0956.6,+13.7,070,0125,1714633181,41.564 52,0004,0006,0956.6,+13.8,071,0117,1714633481,41.576 54,0003,0005,0956.8,+13.7,074,0103,1714633781,41.544 52,0003,0005,0956.7,+14.2,064,0109,1714634081,41.554 54,0003,0005,0956.8,+14.4,065,0113,1714634381,41.54 49,0004,0006,0956.3,+14.2,069,0108,1714634681,41.612 49,0002,0003,0956.4,+14.5,066,0121,1714634981,41.756 52,0002,0003,0956.1,+14.6,067,0112,1714635281,41.679 49,0002,0003,0956.3,+14.6,063,0108,1714635581,41.672 45,0002,0003,0956.4,+14.8,066,0139,1714635881,41.652 49,0005,0007,0956.2,+14.6,060,0124,1714636181,41.655 52,0002,0003,0956.4,+15.1,061,0102,1714636481,41.634 52,0002,0003,0956.4,+15.1,061,0130,1714636781,41.633 47,0003,0005,0956.2,+15.3,051,0093,1714637081,41.728 52,0001,0002,0956.6,+15.6,056,0096,1714637381,41.619 45,0001,0002,0956.1,+15.7,059,0097,1714637681,41.623 49,0002,0003,0956.2,+16.2,056,0097,1714637981,41.615 45,0001,0002,0956.2,+16.1,055,0105,1714638581,41.76 54,0002,0003,0956.2,+16.2,060,0118,1714638881,41.74 42,0002,0003,0956.3,+16.1,059,0110,1714639181,41.755 45,0002,0003,0956.2,+15.8,061,0115,1714639481,41.737 49,0007,0010,0956.1,+16.0,059,0084,1714639781,41.76 47,0003,0005,0956.3,+15.9,058,0121,1714640081,41.734 49,0001,0002,0956.3,+15.6,058,0114,1714640381,41.718 45,0002,0003,0956.2,+15.9,060,0118,1714640681,41.714 49,0002,0003,0956.2,+15.6,057,0088,1714640981,41.73 49,0002,0003,0956.0,+15.4,057,0122,1714641281,41.691 52,0002,0003,0956.0,+15.2,057,0094,1714641581,41.733 52,0001,0002,0956.1,+15.4,058,0133,1714641881,41.801 47,0004,0006,0956.0,+15.7,053,0112,1714642181,41.85 49,0002,0003,0956.1,+16.5,050,0123,1714642481,41.821 47,0001,0002,0955.8,+16.3,050,0108,1714642781,41.817 42,0001,0002,0956.1,+16.2,049,0119,1714643081,41.817 47,0003,0005,0955.9,+16.6,052,0107,1714643381,41.813 52,0001,0002,0955.9,+16.7,047,0127,1714643681,41.784 47,0005,0007,0955.8,+16.5,051,0127,1714643981,41.781 49,0001,0002,0955.7,+16.5,050,0125,1714644281,41.785 49,0002,0003,0956.0,+16.4,050,0118,1714644581,41.794 47,0002,0003,0955.5,+17.3,044,0128,1714644881,41.771 47,0001,0002,0955.9,+16.7,052,0138,1714645181,41.768 42,0002,0003,0955.7,+16.2,053,0109,1714645481,41.819 47,0001,0002,0955.5,+16.6,047,0100,1714645781,41.911 49,0001,0002,0955.5,+16.6,050,0128,1714646081,41.902 49,0005,0007,0955.5,+16.6,045,0119,1714646381,41.898 42,0001,0002,0955.4,+16.3,047,0109,1714646681,41.872 52,0002,0003,0955.5,+16.5,046,0117,1714646981,41.871 47,0001,0002,0955.6,+16.5,049,0109,1714647281,41.864 47,0001,0002,0955.4,+16.8,047,0107,1714647581,41.87 47,0004,0006,0955.5,+16.9,046,0120,1714647882,42.013 45,0001,0002,0955.2,+16.8,047,0113,1714648181,41.861 52,0002,0003,0955.4,+17.3,043,0116,1714648481,41.848 52,0005,0007,0955.0,+17.0,043,0126,1714648781,41.825 49,0002,0003,0955.1,+17.2,043,0126,1714649081,41.911 49,0001,0002,0955.0,+17.5,045,0125,1714649381,41.978 52,0007,0010,0955.0,+17.7,046,0130,1714649681,41.974 42,0002,0003,0955.2,+17.9,041,0100,1714649981,41.988 47,0003,0005,0954.8,+18.2,044,0104,1714650281,41.951 47,0002,0003,0955.1,+17.9,045,0099,1714650581,41.95 42,0002,0003,0954.8,+18.0,047,0121,1714650881,41.938 47,0002,0003,0954.9,+17.4,042,0130,1714651181,41.962 45,0002,0003,0954.6,+17.2,045,0109,1714651481,41.926 45,0003,0005,0954.8,+17.3,045,0116,1714651781,41.946 45,0002,0003,0954.4,+17.2,045,0124,1714652081,41.915 47,0002,0003,0954.5,+17.3,047,0119,1714652381,41.953 45,0004,0006,0954.3,+17.6,047,0120,1714652682,42.013 47,0001,0002,0954.5,+17.3,049,0106,1714652982,42.039 52,0003,0005,0954.4,+16.7,049,0116,1714653282,42.048 49,0005,0007,0954.5,+17.0,048,0099,1714653582,42.025 47,0001,0002,0954.2,+16.9,048,0107,1714653882,42.02 42,0002,0003,0954.5,+16.7,048,0117,1714654182,42.012 45,0001,0002,0954.6,+16.4,047,0118,1714654482,42.031 47,0004,0006,0954.6,+16.5,048,0114,1714654781,41.982 47,0004,0006,0954.4,+16.4,050,0119,1714655081,41.99 49,0001,0002,0954.6,+16.6,047,0115,1714655381,41.986 47,0001,0002,0954.4,+17.0,048,0115,1714655682,42.198 47,0005,0007,0954.7,+16.5,047,0121,1714655981,41.973 49,0003,0005,0954.5,+16.5,047,0111,1714656282,42.04 47,0003,0005,0954.4,+17.2,047,0132,1714656582,42.114 45,0005,0007,0954.1,+16.6,048,0096,1714656882,42.1 40,0002,0003,0954.2,+17.1,044,0113,1714657182,42.109 47,0004,0006,0954.3,+16.5,046,0124,1714657782,42.088 47,0001,0002,0954.3,+16.5,049,0096,1714658082,42.085 45,0003,0005,0954.4,+16.4,047,0123,1714658382,42.088 47,0002,0003,0954.2,+16.2,049,0118,1714658682,42.059 49,0002,0003,0954.0,+16.1,048,0116,1714658982,42.073 52,0002,0003,0954.1,+16.1,047,0112,1714659282,42.086 52,0002,0003,0954.1,+15.8,049,0111,1714659582,42.093 52,0007,0010,0954.1,+15.9,049,0113,1714659882,42.109 49,0002,0003,0954.1,+15.9,048,0123,1714660182,42.234 47,0002,0003,0954.2,+15.8,048,0118,1714660482,42.177 47,0008,0011,0954.1,+16.1,048,0106,1714660782,42.183 45,0003,0005,0954.1,+15.9,048,0099,1714661082,42.161 49,0003,0005,0954.2,+16.0,053,0111,1714661382,42.154 49,0004,0006,0954.0,+15.8,048,0109,1714661982,42.15 49,0001,0002,0954.1,+15.9,047,0124,1714662282,42.139 49,0001,0002,0953.8,+15.8,047,0111,1714662582,42.124 47,0002,0003,0953.9,+15.6,048,0115,1714662882,42.117 49,0002,0003,0953.9,+15.5,048,0109,1714663182,42.113 49,0002,0003,0953.9,+15.6,050,0106,1714663482,42.175 52,0002,0003,0953.9,+15.7,049,0115,1714663782,42.264 47,0004,0006,0953.8,+15.6,050,0092,1714664082,42.245 52,0001,0002,0953.9,+15.7,052,0116,1714664382,42.241 47,0001,0002,0953.9,+15.7,050,0112,1714664682,42.227 47,0002,0003,0953.8,+15.4,051,0099,1714665282,42.222 49,0003,0005,0953.9,+15.3,051,0112,1714665582,42.226 52,0002,0003,0953.5,+15.3,052,0119,1714665882,42.214 47,0001,0002,0953.8,+15.2,054,0108,1714666182,42.259 52,0002,0003,0953.8,+14.8,058,0114,1714666482,42.202 52,0004,0006,0953.8,+14.8,053,0117,1714666782,42.19 49,0001,0002,0953.9,+14.6,053,0122,1714667082,42.242 47,0003,0005,0953.9,+14.4,053,0122,1714667382,42.318 49,0003,0005,0953.9,+14.4,052,0117,1714667682,42.309 52,0004,0006,0953.7,+14.2,051,0109,1714667982,42.311 49,0006,0008,0953.9,+14.3,052,0120,1714668282,42.314 45,0002,0003,0954.2,+14.1,052,0112,1714668582,42.302 47,0003,0005,0954.3,+14.0,051,0107,1714668882,42.286 49,0003,0005,0954.1,+14.1,052,0111,1714669182,42.294 49,0002,0003,0954.1,+13.9,052,0119,1714669482,42.281 49,0004,0006,0954.4,+13.7,053,0102,1714669782,42.264 52,0001,0002,0954.4,+13.5,054,0116,1714670082,42.261 52,0002,0003,0954.3,+13.4,054,0108,1714670382,42.282 49,0004,0006,0954.2,+13.3,055,0119,1714670682,42.331 49,0003,0005,0954.1,+13.2,054,0108,1714670982,42.401 49,0002,0003,0954.0,+13.2,055,0109,1714671282,42.394 49,0001,0002,0954.6,+12.9,056,0106,1714671582,42.376 52,0001,0002,0954.1,+12.8,056,0111,1714672182,42.381 45,0002,0003,0954.4,+12.9,055,0104,1714672482,42.377 52,0002,0003,0954.0,+13.1,054,0114,1714672782,42.573 47,0002,0003,0954.2,+12.8,054,0130,1714673082,42.365 49,0002,0003,0954.1,+12.8,054,0097,1714673382,42.351 49,0004,0006,0954.3,+12.7,055,0126,1714673682,42.339 49,0002,0003,0954.1,+12.8,054,0123,1714673982,42.343 52,0002,0003,0954.1,+13.0,054,0106,1714674282,42.43 49,0004,0006,0954.2,+12.8,055,0108,1714674582,42.483 49,0002,0003,0954.2,+12.9,055,0119,1714674882,42.471 49,0001,0002,0954.3,+12.9,054,0129,1714675182,42.524 52,0002,0003,0954.1,+12.9,054,0110,1714675482,42.468 52,0002,0003,0954.3,+12.9,054,0117,1714675782,42.479 47,0006,0008,0954.0,+12.9,055,0113,1714676082,42.446 52,0003,0005,0954.0,+12.7,054,0116,1714676382,42.458 52,0002,0003,0953.9,+12.7,053,0114,1714676682,42.45 49,0002,0003,0953.9,+12.7,053,0132,1714676982,42.449 47,0003,0005,0954.1,+12.6,054,0098,1714677282,42.458 47,0002,0003,0954.0,+12.6,054,0099,1714677582,42.491 52,0003,0005,0954.0,+12.4,054,0104,1714677882,42.495 54,0007,0010,0954.2,+12.4,055,0130,1714678182,42.564 49,0004,0006,0953.7,+12.2,055,0102,1714678482,42.556 52,0002,0003,0953.9,+12.1,056,0121,1714678782,42.571 49,0003,0005,0954.2,+12.1,055,0124,1714679082,42.566 52,0005,0007,0954.0,+12.3,055,0127,1714679382,42.562 47,0002,0003,0954.0,+12.3,054,0121,1714679682,42.534 49,0002,0003,0953.9,+12.3,055,0106,1714679982,42.518 49,0001,0002,0953.8,+12.2,056,0117,1714680282,42.537 52,0002,0003,0953.7,+12.3,055,0115,1714680582,42.526 49,0002,0003,0953.8,+12.2,055,0120,1714680882,42.496 52,0003,0005,0953.5,+12.1,056,0110,1714681182,42.52 52,0002,0003,0953.3,+12.0,058,0118,1714681482,42.587 52,0002,0003,0953.4,+12.0,057,0109,1714681782,42.639 47,0003,0005,0953.3,+11.9,056,0113,1714682082,42.658 49,0002,0003,0953.3,+11.9,057,0105,1714682382,42.638 49,0002,0003,0953.1,+11.8,059,0106,1714682982,42.629 49,0002,0003,0953.4,+11.7,058,0111,1714683282,42.617 49,0002,0003,0953.1,+11.7,058,0119,1714683582,42.619 52,0002,0003,0953.1,+11.6,059,0117,1714683882,42.61 52,0005,0007,0953.0,+11.6,060,0116,1714684182,42.597 52,0002,0003,0953.0,+11.5,059,0103,1714684482,42.595 52,0001,0002,0952.9,+11.4,060,0113,1714684782,42.6 52,0003,0005,0953.2,+11.2,060,0120,1714685382,42.737 52,0004,0006,0952.9,+11.0,062,0106,1714685682,42.728 52,0002,0003,0953.1,+10.8,061,0123,1714685982,42.722 47,0003,0005,0952.8,+10.6,062,0106,1714686282,42.712 52,0003,0005,0952.8,+10.5,063,0101,1714686582,42.746 52,0002,0003,0952.9,+10.5,063,0116,1714687182,42.69 52,0001,0002,0952.9,+10.4,065,0115,1714687482,42.731 49,0004,0006,0952.7,+10.2,066,0094,1714687782,42.709 47,0001,0002,0952.8,+10.0,066,0099,1714688082,42.733 49,0003,0005,0952.8,+09.9,066,0093,1714688382,42.763 49,0002,0003,0952.8,+09.9,067,0132,1714688682,42.753 52,0003,0005,0952.5,+09.7,066,0121,1714688982,42.808 52,0003,0005,0952.6,+09.5,068,0130,1714689282,42.971 47,0007,0010,0952.8,+09.4,068,0105,1714689582,42.829 52,0006,0008,0952.6,+09.5,069,0122,1714689882,42.818 47,0009,0012,0952.5,+09.3,069,0108,1714690182,42.812 52,0002,0003,0952.3,+09.2,069,0123,1714690482,42.779 52,0004,0006,0952.2,+09.2,070,0097,1714690782,42.787 49,0003,0005,0952.2,+09.1,071,0101,1714691082,42.775 52,0005,0007,0952.3,+09.2,070,0108,1714691382,42.837 49,0007,0010,0952.1,+09.1,071,0123,1714691682,42.761 52,0002,0003,0952.0,+09.2,072,0113,1714691982,42.755 49,0007,0010,0951.8,+09.3,072,0120,1714692282,42.82 49,0003,0005,0952.0,+09.0,071,0118,1714692582,42.904 47,0002,0003,0951.6,+09.1,071,0113,1714692882,42.895 52,0002,0003,0951.6,+09.3,072,0113,1714693182,42.892 49,0002,0003,0951.7,+09.4,071,0121,1714693482,42.892 47,0003,0005,0951.3,+09.4,071,0112,1714693782,42.877 49,0001,0002,0951.2,+09.5,073,0121,1714694082,42.879 47,0002,0003,0951.4,+09.6,071,0106,1714694382,42.874 47,0002,0003,0951.2,+09.7,071,0112,1714694682,42.87 45,0002,0003,0951.4,+09.8,071,0115,1714694982,42.873 47,0003,0005,0951.0,+09.8,070,0107,1714695282,42.857 49,0002,0003,0951.2,+09.9,071,0133,1714695882,42.93 45,0004,0006,0951.4,+09.9,069,0115,1714696183,43.001 42,0005,0007,0951.5,+09.9,070,0111,1714696482,43 49,0003,0005,0951.4,+09.9,070,0112,1714696782,42.992 47,0002,0003,0951.3,+09.9,071,0119,1714697082,42.986 52,0004,0006,0951.2,+09.9,071,0118,1714697382,42.979 49,0002,0003,0951.0,+09.8,071,0123,1714697682,42.967 49,0002,0003,0950.9,+09.7,072,0125,1714697982,42.955 52,0003,0005,0950.8,+09.7,071,0120,1714698282,42.983 45,0003,0005,0950.8,+09.6,073,0121,1714698582,42.971 49,0002,0003,0951.0,+09.5,073,0115,1714698882,42.964 45,0004,0006,0950.7,+09.5,074,0124,1714699483,43.009 45,0002,0003,0951.1,+09.4,073,0122,1714699783,43.081 47,0003,0005,0950.8,+09.4,072,0119,1714700083,43.076 45,0002,0003,0950.6,+09.5,073,0124,1714700383,43.077 47,0003,0005,0950.7,+09.6,074,0090,1714700683,43.059 47,0001,0002,0950.6,+09.6,074,0129,1714700983,43.071 45,0002,0003,0950.8,+09.6,073,0109,1714701283,43.064 49,0002,0003,0950.5,+09.6,074,0104,1714701583,43.064 49,0002,0003,0950.5,+09.6,074,0105,1714701883,43.05 49,0003,0005,0950.3,+09.6,074,0110,1714702183,43.049 49,0002,0003,0950.5,+09.6,073,0108,1714702483,43.058 49,0002,0003,0950.0,+09.6,074,0099,1714702783,43.082 49,0002,0003,0950.2,+09.6,073,0141,1714703083,43.102 49,0003,0005,0950.3,+09.7,074,0119,1714703383,43.177 47,0003,0005,0950.1,+09.6,073,0103,1714703683,43.173 45,0002,0003,0950.1,+09.7,074,0120,1714703983,43.17 37,0001,0002,0950.2,+09.7,074,0114,1714704283,43.163 49,0002,0003,0950.0,+09.6,075,0141,1714704583,43.158 37,0002,0003,0950.0,+09.6,075,0129,1714704883,43.148 47,0001,0002,0949.9,+09.5,075,0126,1714705183,43.159 47,0004,0006,0949.8,+09.6,075,0114,1714705483,43.137 47,0002,0003,0949.8,+09.5,074,0125,1714705783,43.128 47,0006,0008,0949.9,+09.5,074,0120,1714706083,43.123 47,0002,0003,0949.8,+09.5,075,0093,1714706383,43.106 52,0002,0003,0949.7,+09.5,074,0103,1714706683,43.194 49,0004,0006,0949.8,+09.5,075,0125,1714706983,43.257 45,0002,0003,0949.9,+09.6,074,0127,1714707283,43.278 49,0002,0003,0949.9,+09.6,074,0133,1714707583,43.258 45,0002,0003,0949.8,+09.6,074,0113,1714707883,43.253 37,0001,0002,0949.7,+09.6,073,0145,1714708183,43.248 47,0002,0003,0949.7,+09.7,074,0111,1714708483,43.24 49,0006,0008,0949.3,+09.7,074,0112,1714708783,43.245 47,0001,0002,0949.5,+09.8,074,0108,1714709083,43.239 47,0002,0003,0949.5,+09.8,074,0101,1714709383,43.229 47,0002,0003,0949.4,+09.8,073,0119,1714709683,43.23 49,0001,0002,0949.5,+09.8,072,0104,1714709983,43.218 45,0002,0003,0949.7,+09.9,071,0110,1714710283,43.284 47,0003,0005,0949.4,+10.0,072,0136,1714710583,43.361 49,0002,0003,0949.4,+10.0,072,0118,1714710883,43.356 49,0004,0006,0949.5,+10.1,071,0120,1714711183,43.346 45,0001,0002,0949.6,+10.2,073,0122,1714711483,43.341 49,0002,0003,0949.9,+10.3,072,0137,1714711783,43.333 49,0002,0003,0949.7,+10.3,072,0105,1714712083,43.349 49,0002,0003,0949.6,+10.5,072,0104,1714712683,43.328 49,0002,0003,0949.5,+10.6,073,0106,1714712983,43.308 49,0002,0003,0949.4,+10.7,073,0116,1714713283,43.31 49,0002,0003,0949.6,+10.5,076,0127,1714713583,43.308 47,0005,0007,0949.6,+10.5,075,0124,1714713883,43.382 49,0004,0006,0949.6,+10.7,076,0102,1714714183,43.454 49,0004,0006,0949.4,+10.9,076,0120,1714714483,43.447 49,0003,0005,0949.3,+11.1,073,0116,1714714783,43.446 49,0001,0002,0949.3,+11.2,072,0116,1714715083,43.435 45,0002,0003,0949.2,+11.2,072,0098,1714715383,43.432 49,0003,0005,0949.7,+11.3,072,0109,1714715983,43.413 49,0004,0006,0949.4,+11.2,073,0092,1714716283,43.426 49,0004,0006,0949.1,+11.1,075,0107,1714716583,43.537 47,0002,0003,0949.3,+10.9,075,0133,1714716883,43.409 49,0007,0010,0949.4,+10.9,075,0114,1714717183,43.442 47,0003,0005,0949.2,+11.0,075,0116,1714717483,43.453 49,0003,0005,0949.4,+11.1,076,0107,1714717783,43.529 49,0003,0005,0949.4,+11.1,076,0106,1714718083,43.528 49,0003,0005,0949.3,+11.1,077,0103,1714718383,43.516 45,0004,0006,0949.2,+11.2,076,0125,1714718683,43.554 47,0003,0005,0949.4,+11.1,075,0131,1714718983,43.519 47,0002,0003,0949.4,+11.2,073,0125,1714719283,43.509 47,0002,0003,0949.4,+11.1,073,0130,1714719583,43.494 42,0003,0005,0949.2,+11.2,073,0123,1714719883,43.492 47,0002,0003,0949.2,+11.1,074,0112,1714720183,43.485 49,0003,0005,0949.2,+11.2,071,0123,1714720483,43.486 49,0002,0003,0949.3,+11.2,070,0110,1714720783,43.487 47,0003,0005,0949.2,+11.2,071,0118,1714721083,43.565 47,0002,0003,0949.3,+11.3,069,0102,1714721383,43.604 47,0006,0008,0949.3,+11.2,069,0099,1714721983,43.622 45,0002,0003,0949.4,+11.3,069,0117,1714722283,43.595 49,0004,0006,0949.1,+11.4,068,0125,1714722583,43.614 47,0007,0010,0949.3,+11.3,069,0105,1714722883,43.662 47,0009,0012,0949.4,+11.3,071,0118,1714723183,43.626 47,0008,0011,0949.4,+11.2,073,0116,1714723483,43.605 35,0027,0037,0949.4,+11.1,074,0108,1714723783,43.6 42,0005,0007,0949.7,+10.9,075,0111,1714724083,43.566 47,0001,0002,0949.4,+10.7,077,0115,1714724383,43.568 45,0001,0002,0949.6,+10.6,079,0119,1714724683,43.63 49,0005,0007,0949.4,+10.4,081,0103,1714724983,43.715 47,0003,0005,0949.3,+10.0,082,0105,1714725283,43.739 47,0004,0006,0949.2,+10.0,083,0115,1714725583,43.698 40,0002,0003,0949.4,+09.7,083,0139,1714725883,43.687 40,0002,0003,0949.3,+09.7,084,0124,1714726183,43.701 45,0003,0005,0949.2,+09.7,085,0135,1714726483,43.682 33,0005,0007,0949.4,+09.8,086,0137,1714726783,43.688 42,0002,0003,0949.3,+09.7,086,0118,1714727083,43.681 40,0002,0003,0949.5,+09.7,087,0121,1714727383,43.648 35,0003,0005,0949.3,+09.7,087,0139,1714727983,43.657 47,0004,0006,0949.6,+09.9,088,0125,1714728283,43.732 42,0002,0003,0949.6,+09.9,088,0131,1714728583,43.794 45,0002,0003,0949.2,+10.1,087,0117,1714728883,43.813 42,0003,0005,0949.3,+10.0,088,0113,1714729183,43.799 40,0002,0003,0949.5,+09.8,088,0121,1714729483,43.802 45,0002,0003,0949.4,+09.8,088,0128,1714729783,43.789 45,0003,0005,0949.1,+10.0,088,0120,1714730083,43.781 42,0002,0003,0949.2,+09.8,089,0130,1714730383,43.764 45,0004,0006,0949.2,+09.9,089,0122,1714730683,43.781 42,0002,0003,0949.2,+09.9,090,0136,1714730983,43.763 45,0004,0006,0949.6,+09.9,090,0128,1714731283,43.763 45,0004,0006,0949.1,+09.8,089,0131,1714731583,43.744 45,0003,0005,0949.2,+09.8,089,0103,1714731883,43.84 45,0002,0003,0949.4,+09.7,090,0115,1714732183,43.892 40,0002,0003,0949.2,+09.7,090,0119,1714732483,43.909 42,0002,0003,0949.1,+09.6,090,0103,1714732783,43.882 45,0003,0005,0949.2,+09.9,090,0103,1714733083,43.875 40,0003,0005,0949.3,+09.7,089,0119,1714733383,43.871 40,0004,0006,0949.0,+09.8,089,0129,1714733683,43.849 42,0003,0005,0949.0,+09.8,090,0117,1714733983,43.839 42,0001,0002,0949.3,+09.7,090,0106,1714734283,43.84 40,0006,0008,0949.2,+09.6,090,0125,1714734583,43.844 35,0002,0003,0949.2,+09.6,089,0135,1714734883,43.841 42,0002,0003,0949.0,+09.5,089,0107,1714735183,43.835 42,0003,0005,0949.0,+09.5,089,0105,1714735783,43.965 40,0002,0003,0949.1,+09.6,089,0137,1714736083,43.981 37,0002,0003,0949.1,+09.7,090,0121,1714736983,43.957 37,0001,0002,0948.9,+09.8,090,0119,1714737283,43.961 42,0002,0003,0948.8,+09.7,090,0126,1714737583,43.946 40,0002,0003,0948.8,+10.0,090,0136,1714738183,43.934 40,0005,0007,0948.9,+10.0,089,0128,1714738483,43.923 40,0003,0005,0948.9,+10.2,090,0150,1714739084,44.01 40,0008,0011,0949.0,+10.2,089,0121,1714739384,44.063 40,0005,0007,0949.0,+10.2,089,0128,1714739684,44.06 40,0005,0007,0948.8,+10.3,089,0111,1714739984,44.045 40,0002,0003,0948.6,+10.1,089,0110,1714740284,44.086 40,0006,0008,0948.7,+10.1,088,0117,1714740884,44.044 42,0002,0003,0948.6,+10.1,088,0102,1714741184,44.06 42,0006,0008,0948.4,+10.0,089,0123,1714741484,44.013 42,0009,0012,0948.7,+10.0,088,0130,1714742084,44.001 40,0006,0008,0948.4,+10.0,088,0124,1714742384,44.007 40,0002,0003,0948.5,+09.9,088,0123,1714742684,44.088 42,0002,0003,0948.3,+10.0,089,0107,1714743284,44.141 42,0002,0003,0948.1,+09.9,088,0130,1714743584,44.135 42,0001,0002,0948.2,+10.0,089,0119,1714743884,44.15 42,0002,0003,0948.3,+10.0,088,0122,1714744184,44.122 49,0001,0002,0948.3,+10.1,088,0123,1714744484,44.129 45,0003,0005,0948.4,+10.1,088,0110,1714744784,44.115 45,0001,0002,0948.1,+10.2,089,0121,1714745084,44.139 45,0001,0002,0948.1,+10.1,089,0105,1714745384,44.107 42,0000,0001,0948.6,+10.1,089,0112,1714745684,44.092 42,0001,0002,0948.4,+10.0,088,0133,1714745984,44.097 47,0001,0002,0948.4,+10.0,088,0125,1714746284,44.17 45,0007,0010,0948.2,+09.9,088,0132,1714746584,44.235 47,0001,0002,0948.2,+09.9,087,0139,1714746884,44.232 47,0001,0002,0948.1,+09.7,088,0121,1714747184,44.219 45,0001,0002,0948.0,+09.8,087,0122,1714747484,44.214 42,0002,0003,0948.3,+09.8,088,0126,1714747784,44.212 42,0001,0002,0948.2,+09.7,088,0122,1714748084,44.195 45,0001,0002,0948.4,+09.6,088,0120,1714748384,44.208 47,0001,0002,0948.2,+09.7,088,0108,1714748684,44.199 45,0001,0002,0948.3,+09.8,088,0106,1714748984,44.191 47,0001,0002,0948.0,+09.8,088,0107,1714749284,44.203 42,0001,0002,0948.0,+09.8,088,0097,1714749584,44.187 49,0001,0002,0948.0,+09.7,087,0106,1714749884,44.264 45,0001,0002,0948.0,+09.6,088,0097,1714750184,44.34 45,0001,0002,0948.0,+09.6,087,0128,1714750484,44.329 47,0001,0002,0948.0,+09.6,088,0118,1714750784,44.312 45,0001,0002,0948.0,+09.6,087,0119,1714751084,44.303 45,0001,0002,0948.2,+09.5,087,0101,1714751384,44.307 47,0001,0002,0948.2,+09.5,087,0115,1714751684,44.327 45,0001,0002,0948.2,+09.5,088,0133,1714751984,44.282 47,0001,0002,0948.0,+09.5,088,0122,1714752284,44.284 47,0001,0002,0947.9,+09.6,088,0123,1714752584,44.275 45,0001,0002,0948.1,+09.5,088,0128,1714752884,44.268 42,0002,0003,0948.2,+09.6,088,0097,1714753184,44.263 45,0001,0002,0947.9,+09.6,089,0122,1714753484,44.334 47,0001,0002,0947.8,+09.6,088,0117,1714753784,44.411 47,0001,0002,0948.0,+09.5,088,0114,1714754084,44.407 47,0001,0002,0948.2,+09.6,088,0123,1714754384,44.424 47,0001,0002,0948.2,+09.6,089,0092,1714754684,44.394 49,0001,0002,0947.9,+09.6,088,0110,1714754984,44.386 45,0004,0006,0947.8,+09.5,088,0115,1714755284,44.387 47,0001,0002,0948.2,+09.5,088,0127,1714755584,44.373 37,0001,0002,0948.1,+09.5,088,0101,1714755884,44.376 45,0001,0002,0948.1,+09.5,088,0134,1714756184,44.363 47,0001,0002,0948.1,+09.5,088,0107,1714756484,44.372 49,0001,0002,0948.3,+09.5,088,0113,1714756784,44.352 49,0002,0003,0948.3,+09.5,088,0101,1714757084,44.42 47,0002,0003,0948.2,+09.5,089,0131,1714757384,44.501 45,0001,0002,0947.9,+09.4,089,0109,1714757684,44.494 42,0001,0002,0948.0,+09.4,089,0095,1714757984,44.491 45,0001,0002,0948.0,+09.4,089,0101,1714758284,44.478 47,0001,0002,0948.1,+09.4,089,0113,1714758584,44.466 47,0001,0002,0948.1,+09.4,089,0117,1714758884,44.47 47,0001,0002,0947.9,+09.4,089,0112,1714759184,44.47 45,0003,0005,0948.1,+09.4,089,0136,1714759484,44.46 47,0002,0003,0948.2,+09.5,089,0121,1714759784,44.449 45,0001,0002,0948.2,+09.4,089,0127,1714760084,44.451 45,0001,0002,0948.1,+09.4,089,0135,1714760384,44.435 45,0001,0002,0948.1,+09.4,089,0095,1714760684,44.501 45,0001,0002,0948.0,+09.4,090,0128,1714760984,44.579 40,0002,0003,0948.2,+09.5,089,0135,1714761284,44.585 42,0001,0002,0948.1,+09.5,089,0138,1714761584,44.592 42,0001,0002,0948.2,+09.5,090,0126,1714761884,44.575 37,0002,0003,0948.2,+09.5,090,0115,1714762184,44.558 42,0003,0005,0948.1,+09.5,090,0137,1714762484,44.556 40,0001,0002,0947.8,+09.6,090,0117,1714762784,44.542 45,0001,0002,0947.9,+09.6,090,0123,1714763084,44.546 42,0003,0005,0947.8,+09.5,090,0132,1714763384,44.544 47,0001,0002,0947.8,+09.6,090,0142,1714763684,44.542 45,0002,0003,0947.8,+09.6,090,0118,1714763984,44.535 45,0002,0003,0947.7,+09.6,090,0138,1714764284,44.642 45,0002,0003,0947.6,+09.6,090,0101,1714764584,44.685 42,0002,0003,0947.7,+09.6,090,0111,1714764884,44.674 47,0003,0005,0947.6,+09.6,090,0118,1714765184,44.667 45,0002,0003,0947.7,+09.6,090,0130,1714765484,44.672 42,0002,0003,0947.7,+09.6,090,0134,1714765784,44.687 47,0003,0005,0947.5,+09.6,090,0095,1714766084,44.664 47,0002,0003,0947.7,+09.6,090,0118,1714766384,44.66 47,0003,0005,0947.6,+09.6,090,0134,1714766684,44.643 45,0002,0003,0947.5,+09.6,090,0110,1714766984,44.645 47,0002,0003,0947.5,+09.5,090,0122,1714767284,44.63 33,0002,0003,0947.4,+09.5,090,0122,1714767584,44.633 47,0004,0006,0947.3,+09.5,090,0109,1714767884,44.698 47,0003,0005,0947.2,+09.4,090,0099,1714768184,44.764 45,0002,0003,0947.5,+09.5,090,0118,1714768484,44.779 47,0002,0003,0947.2,+09.4,091,0114,1714768784,44.762 25,0002,0003,0947.3,+09.5,090,0125,1714769084,44.757 47,0003,0005,0947.3,+09.5,091,0121,1714769384,44.746 47,0004,0006,0947.3,+09.5,091,0092,1714769684,44.747 45,0002,0003,0947.3,+09.5,091,0108,1714769984,44.739 42,0003,0005,0947.2,+09.5,091,0117,1714770284,44.74 42,0003,0005,0947.2,+09.4,091,0128,1714770584,44.725 45,0004,0006,0947.2,+09.5,091,0104,1714770884,44.724 45,0008,0011,0947.2,+09.4,091,0152,1714771184,44.713 47,0012,0016,0947.2,+09.4,091,0123,1714771484,44.789 42,0005,0007,0947.2,+09.5,091,0104,1714771784,44.851 45,0023,0031,0947.3,+09.5,091,0144,1714772084,44.852 45,0027,0037,0947.4,+09.5,092,0113,1714772384,44.842 49,0070,0095,0947.3,+09.5,092,0138,1714772684,44.849 47,0034,0047,0947.5,+09.5,092,0134,1714772984,44.842 45,0028,0038,0947.4,+09.5,092,0134,1714773284,44.829 45,0048,0065,0947.5,+09.6,092,0119,1714773584,44.82 45,0049,0066,0947.2,+09.6,093,0120,1714773884,44.811 47,0074,0100,0947.1,+09.7,092,0116,1714774184,44.827 45,0034,0047,0947.1,+09.7,093,0131,1714774484,44.805 45,0028,0038,0947.1,+09.7,093,0134,1714774784,44.81 47,0029,0039,0946.9,+09.7,093,0136,1714775084,44.881 45,0010,0013,0946.6,+09.8,094,0114,1714775384,44.95 47,0002,0003,0946.8,+09.8,094,0139,1714775684,44.944 47,0010,0013,0947.3,+09.8,093,0122,1714775984,44.955 45,0012,0016,0947.3,+09.8,093,0139,1714776284,44.944 47,0058,0078,0947.1,+09.8,093,0112,1714776584,44.943 47,0029,0039,0947.1,+09.8,093,0116,1714776884,44.931 45,0029,0039,0946.8,+09.8,094,0129,1714777184,44.912 47,0030,0042,0946.9,+09.9,093,0130,1714777484,44.903 42,0011,0015,0946.9,+09.8,094,0093,1714777784,44.898 45,0093,0124,0946.8,+09.8,093,0122,1714778084,44.883 30,0048,0065,0946.9,+09.8,093,0114,1714778384,44.882 49,0010,0013,0946.9,+09.8,093,0135,1714778684,44.959 42,0032,0044,0946.4,+09.9,094,0129,1714778985,45.031 47,0073,0098,0946.4,+09.8,093,0121,1714779285,45.023 49,0035,0048,0946.6,+09.9,093,0103,1714779585,45.021 47,0064,0087,0946.7,+09.9,093,0126,1714779885,45.015 47,0042,0057,0946.4,+09.9,093,0119,1714780185,45.019 40,0034,0047,0946.6,+09.9,093,0125,1714780484,44.996 45,0031,0043,0946.4,+09.9,093,0132,1714780785,45.024 45,0021,0028,0946.4,+09.9,093,0135,1714781085,45.003 47,0072,0097,0946.4,+09.8,093,0124,1714781384,44.987 45,0034,0047,0946.4,+09.8,093,0135,1714781684,44.977 45,0083,0112,0946.3,+09.8,093,0133,1714781984,44.976 47,0067,0091,0946.4,+09.8,093,0118,1714782285,45.043 47,0115,0155,0946.3,+09.8,093,0124,1714782585,45.139 42,0044,0059,0946.3,+09.8,094,0113,1714782885,45.131 47,0164,0220,0946.5,+09.8,093,0130,1714783185,45.104 45,0041,0055,0946.4,+09.8,093,0141,1714783485,45.108 49,0166,0223,0946.5,+09.8,094,0118,1714783785,45.101 45,0261,0352,0946.6,+09.9,094,0118,1714784085,45.096 47,0099,0133,0946.8,+09.9,094,0128,1714784385,45.099 47,0115,0155,0946.8,+09.9,094,0135,1714784685,45.081 49,0194,0262,0946.6,+09.9,094,0123,1714784985,45.069 45,0099,0133,0946.5,+09.9,094,0135,1714785285,45.071 47,0131,0177,0946.6,+10.0,094,0137,1714785585,45.065 49,0062,0085,0946.8,+10.0,095,0129,1714785885,45.14 47,0199,0268,0946.9,+10.0,094,0109,1714786185,45.2 45,0138,0186,0946.6,+10.0,094,0123,1714786485,45.201 49,0042,0057,0946.6,+10.0,095,0143,1714786785,45.195 45,0162,0218,0946.7,+10.0,095,0133,1714787085,45.184 47,0081,0109,0946.6,+10.0,095,0136,1714787385,45.182 47,0118,0159,0946.7,+09.9,095,0115,1714787685,45.175 42,0124,0166,0946.6,+09.9,095,0117,1714787985,45.171 47,0173,0233,0946.7,+09.9,095,0123,1714788285,45.176 35,0068,0092,0946.7,+09.9,095,0147,1714788585,45.17 47,0157,0212,0946.4,+09.9,095,0137,1714788885,45.173 49,0214,0288,0946.8,+09.9,094,0118,1714789185,45.15 45,0242,0325,0947.1,+09.8,095,0127,1714789485,45.226 45,0095,0128,0946.8,+09.8,095,0111,1714789785,45.316 37,0168,0225,0947.1,+09.8,094,0143,1714790085,45.301 45,0038,0052,0947.2,+09.8,095,0111,1714790385,45.289 47,0109,0148,0947.2,+09.8,094,0135,1714790685,45.283 47,0156,0209,0947.0,+09.7,095,0111,1714790985,45.283 47,0057,0076,0947.2,+09.7,094,0123,1714791285,45.277 47,0259,0349,0947.2,+09.7,095,0115,1714791585,45.276 47,0113,0153,0947.3,+09.7,094,0123,1714791885,45.261 47,0127,0172,0947.6,+09.7,094,0115,1714792185,45.266 47,0113,0153,0947.6,+09.7,095,0134,1714792485,45.254 45,0098,0132,0947.8,+09.7,094,0113,1714792785,45.255 47,0049,0066,0947.8,+09.7,094,0133,1714793085,45.332 45,0149,0201,0947.7,+09.7,094,0125,1714793385,45.395 47,0038,0052,0947.8,+09.7,095,0127,1714793685,45.403 45,0009,0012,0947.7,+09.7,094,0125,1714793985,45.384 45,0051,0069,0947.8,+09.7,095,0108,1714794285,45.374 47,0091,0122,0947.9,+09.7,094,0127,1714794585,45.375 47,0074,0100,0947.7,+09.7,094,0138,1714794885,45.361 47,0033,0045,0947.8,+09.6,094,0103,1714795185,45.373 47,0017,0023,0947.8,+09.6,095,0126,1714795485,45.354 47,0016,0022,0947.9,+09.6,094,0112,1714795785,45.349 45,0051,0069,0947.9,+09.6,094,0109,1714796085,45.349 47,0082,0111,0948.0,+09.6,094,0119,1714796385,45.332 47,0036,0049,0948.4,+09.6,094,0116,1714796685,45.409 47,0014,0018,0948.3,+09.6,094,0119,1714796985,45.484 47,0078,0106,0948.4,+09.6,094,0129,1714797285,45.487 45,0035,0048,0948.3,+09.6,094,0134,1714797585,45.474 47,0052,0070,0948.3,+09.6,094,0121,1714797885,45.473 52,0024,0032,0948.4,+09.6,094,0120,1714798185,45.478 47,0087,0117,0948.5,+09.6,094,0111,1714798485,45.465 47,0120,0161,0949.0,+09.6,094,0126,1714798785,45.455 49,0170,0228,0949.1,+09.6,094,0111,1714799085,45.442 52,0117,0158,0949.1,+09.6,094,0136,1714799385,45.44 49,0072,0097,0949.0,+09.7,094,0116,1714799685,45.443 47,0049,0066,0949.1,+09.7,094,0134,1714799985,45.442 49,0123,0165,0949.2,+09.6,094,0129,1714800285,45.515 52,0169,0227,0949.2,+09.7,094,0118,1714800585,45.584 42,0019,0026,0949.1,+09.7,095,0117,1714800885,45.584 45,0104,0139,0949.1,+09.7,094,0125,1714801185,45.572 52,0138,0186,0949.4,+09.7,095,0114,1714801485,45.567 49,0183,0245,0949.4,+09.7,094,0139,1714801785,45.555 49,0116,0156,0949.5,+09.7,094,0123,1714802085,45.544 52,0063,0086,0949.4,+09.7,094,0120,1714802385,45.548 40,0023,0031,0949.4,+09.8,094,0099,1714802685,45.545 47,0081,0109,0949.6,+09.8,094,0117,1714802985,45.533 45,0016,0022,0949.5,+09.8,094,0114,1714803285,45.531 47,0098,0132,0949.6,+09.8,094,0115,1714803585,45.52 47,0255,0344,0949.6,+09.8,094,0101,1714803885,45.589 47,0009,0012,0949.5,+09.9,094,0123,1714804185,45.674 47,0007,0010,0949.7,+09.9,094,0114,1714804485,45.689 47,0075,0101,0949.7,+09.9,094,0122,1714804785,45.672 45,0014,0018,0949.8,+10.0,094,0125,1714805085,45.657 47,0109,0148,0950.2,+10.1,094,0114,1714805385,45.647 45,0121,0163,0950.0,+10.1,094,0099,1714805685,45.655 47,0031,0043,0950.1,+10.1,094,0113,1714805985,45.653 47,0032,0044,0950.4,+10.2,094,0098,1714806285,45.631 45,0022,0029,0950.5,+10.2,094,0128,1714806585,45.631 45,0013,0017,0950.5,+10.2,094,0118,1714806885,45.608 45,0007,0010,0950.5,+10.2,094,0117,1714807185,45.613 47,0008,0011,0950.7,+10.2,094,0105,1714807485,45.697 47,0026,0036,0950.6,+10.3,094,0121,1714807785,45.772 45,0008,0011,0950.8,+10.3,094,0132,1714808085,45.753 45,0021,0028,0951.1,+10.5,094,0110,1714808385,45.758 40,0006,0008,0951.1,+10.5,094,0134,1714808685,45.731 35,0091,0122,0951.4,+10.6,094,0111,1714808985,45.741 47,0088,0118,0951.2,+10.6,094,0126,1714809285,45.75 45,0009,0012,0951.1,+10.9,094,0112,1714809585,45.724 45,0007,0010,0951.3,+10.7,094,0132,1714809885,45.721 42,0007,0010,0951.3,+11.0,094,0126,1714810185,45.723 42,0008,0011,0951.6,+11.1,094,0120,1714810485,45.732 45,0007,0010,0951.2,+11.0,094,0125,1714810785,45.697 40,0004,0006,0951.6,+11.1,094,0119,1714811085,45.775 45,0007,0010,0951.6,+11.1,094,0101,1714811385,45.843 42,0009,0012,0951.6,+11.2,094,0118,1714811685,45.841 45,0006,0008,0951.6,+11.1,094,0128,1714811985,45.827 42,0006,0008,0951.4,+11.0,094,0115,1714812285,45.856 45,0008,0011,0951.4,+11.0,094,0112,1714812585,45.825 42,0008,0011,0951.7,+11.2,093,0117,1714812885,45.825 40,0005,0007,0951.6,+11.1,094,0103,1714813185,45.823 33,0006,0008,0951.5,+11.2,094,0106,1714813485,45.878 42,0009,0012,0951.5,+11.1,094,0095,1714813785,45.827 40,0006,0008,0952.0,+11.0,094,0106,1714814085,45.797 35,0008,0011,0951.7,+11.2,094,0111,1714814385,45.816 45,0008,0011,0951.9,+11.2,093,0116,1714814685,45.869 42,0008,0011,0951.8,+11.3,094,0112,1714814985,45.955 45,0007,0010,0952.0,+11.4,093,0114,1714815285,45.943 45,0005,0007,0952.1,+11.5,093,0108,1714815585,45.936 42,0006,0008,0952.0,+11.3,093,0126,1714815885,45.926 45,0006,0008,0952.1,+11.3,093,0108,1714816185,45.919 42,0006,0008,0952.2,+11.5,093,0123,1714816485,45.899 42,0005,0007,0952.0,+11.7,093,0118,1714816785,45.904 40,0007,0010,0952.3,+11.7,093,0104,1714817085,45.902 42,0006,0008,0952.5,+11.6,093,0111,1714817385,45.904 45,0005,0007,0952.5,+11.8,093,0086,1714817685,45.888 42,0004,0006,0952.3,+11.8,092,0104,1714817985,45.878 47,0004,0006,0952.6,+11.8,092,0124,1714818285,45.957 45,0005,0007,0952.8,+11.7,092,0097,1714818586,46.024 42,0004,0006,0952.8,+12.1,092,0132,1714818886,46.028 45,0004,0006,0952.6,+12.3,093,0113,1714819185,45.999 47,0002,0003,0952.7,+11.9,093,0120,1714819485,45.999 40,0004,0006,0952.9,+11.8,092,0109,1714819785,45.995 45,0003,0005,0952.8,+11.8,092,0107,1714820085,45.993 42,0002,0003,0952.8,+11.9,092,0098,1714820385,45.984 42,0004,0006,0953.0,+12.0,091,0116,1714820985,45.983 42,0003,0005,0952.9,+12.0,090,0121,1714821285,45.984 42,0004,0006,0952.8,+12.2,092,0116,1714821585,45.972 40,0004,0006,0952.6,+12.1,091,0120,1714821886,46.028 42,0003,0005,0952.8,+12.2,092,0108,1714822186,46.096 25,0002,0003,0952.9,+12.0,089,0102,1714822486,46.086 45,0002,0003,0952.7,+12.1,090,0103,1714822786,46.088 45,0004,0006,0952.9,+12.2,090,0125,1714823086,46.095 42,0004,0006,0952.6,+12.7,090,0107,1714823386,46.089 40,0002,0003,0952.7,+13.1,082,0115,1714823686,46.07 42,0003,0005,0952.9,+13.1,086,0115,1714823986,46.072 42,0001,0002,0952.8,+12.8,088,0104,1714824286,46.078 42,0004,0006,0952.9,+12.8,088,0103,1714824586,46.061 47,0007,0010,0953.0,+13.1,086,0111,1714824886,46.049 40,0005,0007,0953.0,+13.0,085,0108,1714825186,46.036 37,0003,0005,0952.5,+13.6,078,0139,1714825486,46.102 45,0003,0005,0952.5,+13.5,083,0140,1714825786,46.186 45,0002,0003,0952.8,+13.5,077,0114,1714826086,46.18 45,0003,0005,0952.8,+13.3,076,0116,1714826386,46.16 37,0006,0008,0952.5,+12.8,082,0116,1714826686,46.154 42,0002,0003,0952.6,+12.7,079,0103,1714826986,46.157 35,0002,0003,0952.9,+12.6,082,0117,1714827286,46.153 40,0003,0005,0952.9,+12.6,087,0109,1714827586,46.124 47,0005,0007,0952.9,+12.8,089,0122,1714827886,46.195 40,0003,0005,0952.6,+12.7,082,0113,1714828186,46.136 42,0003,0005,0953.1,+12.7,085,0108,1714828486,46.117 45,0003,0005,0952.9,+12.8,084,0118,1714828786,46.116 28,0003,0005,0952.8,+12.7,085,0121,1714829086,46.181 37,0004,0006,0952.5,+12.6,086,0098,1714829386,46.273 40,0004,0006,0952.9,+13.0,087,0102,1714829686,46.27 42,0004,0006,0953.0,+12.6,084,0124,1714829986,46.261 45,0006,0008,0953.0,+12.5,086,0123,1714830286,46.232 49,0004,0006,0953.5,+12.0,089,0119,1714830586,46.3 37,0007,0010,0953.2,+11.5,091,0124,1714830886,46.252 37,0004,0006,0953.3,+10.9,091,0134,1714831186,46.228 40,0004,0006,0954.0,+11.2,091,0119,1714831486,46.209 42,0005,0007,0953.7,+10.7,089,0132,1714831786,46.227 42,0003,0005,0953.5,+10.8,090,0117,1714832086,46.22 40,0002,0003,0953.5,+10.7,089,0133,1714832386,46.195 42,0003,0005,0953.7,+10.8,090,0148,1714832686,46.272 40,0002,0003,0953.6,+10.9,090,0136,1714832986,46.363 45,0003,0005,0953.6,+11.1,090,0125,1714833286,46.341 42,0003,0005,0953.8,+11.2,090,0115,1714833586,46.357 45,0003,0005,0953.9,+11.2,090,0124,1714833886,46.328 45,0003,0005,0953.5,+11.3,090,0124,1714834186,46.317 42,0002,0003,0954.0,+11.5,091,0138,1714834486,46.318 45,0002,0003,0953.8,+11.5,092,0119,1714834786,46.314 45,0003,0005,0954.1,+11.6,092,0116,1714835086,46.294 45,0002,0003,0953.8,+11.7,091,0107,1714835386,46.298 35,0003,0005,0953.9,+11.8,091,0123,1714835686,46.275 47,0003,0005,0953.9,+11.5,090,0101,1714836286,46.376 49,0002,0003,0954.0,+11.6,090,0112,1714836586,46.431 49,0002,0003,0953.9,+11.5,090,0135,1714836886,46.426 47,0002,0003,0954.0,+11.6,091,0125,1714837186,46.522 35,0002,0003,0954.4,+11.7,091,0129,1714837486,46.407 47,0004,0006,0954.4,+11.8,091,0112,1714837786,46.401 45,0003,0005,0954.2,+11.6,091,0103,1714838086,46.38 42,0002,0003,0954.2,+11.5,091,0128,1714838386,46.389 45,0002,0003,0954.3,+11.4,091,0118,1714838686,46.374 45,0002,0003,0954.5,+11.3,091,0109,1714838986,46.367 45,0002,0003,0954.8,+11.2,091,0114,1714839286,46.367 45,0005,0007,0954.7,+11.1,091,0113,1714839586,46.35 45,0001,0002,0954.7,+11.1,092,0111,1714839886,46.451 47,0002,0003,0954.6,+11.1,092,0113,1714840186,46.499 45,0002,0003,0954.9,+11.2,092,0111,1714840486,46.492 45,0003,0005,0955.0,+11.1,092,0106,1714840786,46.498 47,0002,0003,0955.0,+11.1,092,0095,1714841086,46.482 45,0002,0003,0955.3,+11.0,091,0111,1714841386,46.487 47,0003,0005,0955.0,+10.9,091,0128,1714841686,46.486 45,0002,0003,0955.1,+10.9,091,0103,1714841986,46.476 45,0003,0005,0955.4,+10.9,091,0133,1714842286,46.454 45,0003,0005,0955.4,+10.9,091,0113,1714842586,46.449 42,0005,0007,0955.2,+11.0,092,0113,1714842886,46.448 47,0004,0006,0955.3,+11.0,092,0111,1714843186,46.441 45,0006,0008,0955.3,+11.0,092,0121,1714843486,46.507 45,0004,0006,0955.5,+10.8,092,0117,1714843786,46.584 42,0004,0006,0955.6,+10.9,092,0110,1714844086,46.578 45,0002,0003,0955.5,+10.8,092,0118,1714844386,46.582 45,0003,0005,0955.5,+10.8,092,0127,1714844686,46.579 45,0003,0005,0955.3,+10.8,092,0096,1714844986,46.561 45,0004,0006,0955.6,+10.8,092,0128,1714845286,46.549 42,0004,0006,0955.8,+10.8,092,0112,1714845586,46.538 42,0004,0006,0955.8,+10.9,092,0106,1714845886,46.553 42,0005,0007,0955.8,+10.9,092,0118,1714846186,46.543 45,0004,0006,0955.8,+10.9,092,0111,1714846486,46.532 45,0004,0006,0956.0,+10.9,093,0103,1714846786,46.52 45,0004,0006,0955.7,+10.9,092,0121,1714847086,46.609 45,0004,0006,0955.9,+10.9,092,0099,1714847386,46.676 45,0004,0006,0956.1,+10.8,092,0115,1714847686,46.692 42,0004,0006,0956.0,+10.7,092,0113,1714847986,46.673 45,0007,0010,0956.5,+10.5,092,0114,1714848286,46.65 45,0004,0006,0956.4,+10.4,092,0111,1714848586,46.672 42,0004,0006,0956.3,+10.4,092,0117,1714848886,46.652 45,0004,0006,0956.6,+10.5,092,0103,1714849186,46.651 45,0005,0007,0956.7,+10.5,092,0121,1714849486,46.635 45,0005,0007,0956.5,+10.5,092,0115,1714849786,46.619 45,0004,0006,0956.3,+10.4,092,0110,1714850086,46.618 42,0004,0006,0956.5,+10.5,092,0109,1714850386,46.613 45,0004,0006,0956.7,+10.5,092,0125,1714850686,46.696 42,0004,0006,0956.8,+10.6,092,0111,1714850986,46.762 42,0003,0005,0956.6,+10.6,092,0114,1714851286,46.752 45,0003,0005,0956.8,+10.6,092,0107,1714851586,46.75 45,0004,0006,0956.8,+10.6,092,0096,1714851886,46.757 45,0004,0006,0956.9,+10.8,093,0114,1714852186,46.743 45,0006,0008,0957.0,+10.8,093,0122,1714852486,46.74 42,0006,0008,0957.1,+10.8,092,0134,1714852786,46.736 42,0005,0007,0957.1,+10.9,092,0110,1714853086,46.716 42,0003,0005,0957.0,+10.8,092,0122,1714853386,46.721 45,0005,0007,0957.0,+10.6,092,0125,1714853686,46.711 45,0007,0010,0957.0,+10.6,092,0126,1714853986,46.711 45,0006,0008,0957.3,+10.7,092,0105,1714854286,46.777 42,0004,0006,0957.4,+10.7,092,0110,1714854586,46.85 42,0006,0008,0957.1,+10.8,092,0135,1714854886,46.848 42,0008,0011,0957.0,+10.8,093,0124,1714855186,46.831 45,0010,0013,0957.2,+10.8,092,0115,1714855486,46.836 45,0006,0008,0957.4,+10.8,092,0105,1714855786,46.83 42,0006,0008,0957.3,+10.7,092,0105,1714856086,46.822 45,0006,0008,0957.6,+10.7,092,0133,1714856386,46.816 42,0011,0015,0957.4,+10.6,092,0102,1714856686,46.801 45,0008,0011,0957.4,+10.5,091,0128,1714856986,46.806 45,0007,0010,0957.3,+10.2,091,0109,1714857286,46.806 42,0008,0011,0957.4,+10.2,092,0090,1714857586,46.786 42,0010,0013,0957.5,+10.2,092,0115,1714857886,46.873 45,0009,0012,0957.8,+10.2,092,0113,1714858186,46.938 40,0006,0008,0957.7,+10.2,092,0105,1714858486,46.952 40,0006,0008,0958.1,+10.1,092,0099,1714858786,46.925 42,0007,0010,0957.6,+10.3,091,0106,1714859086,46.917 45,0007,0010,0958.0,+10.2,092,0108,1714859386,46.923 45,0010,0013,0957.9,+10.0,092,0100,1714859686,46.911 42,0005,0007,0957.9,+10.1,092,0100,1714859986,46.903 42,0005,0007,0957.9,+10.1,092,0122,1714860286,46.901 42,0004,0006,0957.7,+10.0,092,0135,1714860586,46.898 45,0006,0008,0957.8,+10.0,092,0123,1714860886,46.906 45,0006,0008,0957.8,+10.1,092,0103,1714861186,46.884 45,0011,0015,0958.1,+10.1,092,0123,1714861486,46.956 45,0009,0012,0957.8,+10.2,092,0116,1714861787,47.024 42,0011,0015,0958.1,+10.2,092,0098,1714862087,47.02 45,0008,0011,0958.1,+10.1,092,0093,1714862387,47.006 45,0008,0011,0958.1,+10.2,092,0102,1714862687,47.008 45,0006,0008,0958.4,+10.2,092,0112,1714862986,46.998 45,0004,0006,0957.9,+10.2,093,0113,1714863286,46.997 42,0006,0008,0957.9,+10.2,092,0112,1714863586,46.987 45,0005,0007,0957.7,+10.3,092,0118,1714863886,46.991 45,0004,0006,0957.7,+10.3,092,0096,1714864186,46.982 42,0006,0008,0957.8,+10.2,092,0112,1714864486,46.967 45,0005,0007,0957.8,+10.2,092,0108,1714864786,46.972 42,0005,0007,0957.6,+10.1,092,0096,1714865087,47.034 45,0006,0008,0957.9,+10.2,092,0124,1714865387,47.106 45,0005,0007,0957.7,+10.1,091,0110,1714865687,47.093 42,0005,0007,0957.8,+10.1,091,0093,1714865987,47.099 45,0008,0011,0957.8,+10.0,092,0104,1714866287,47.103 42,0009,0012,0957.8,+10.0,092,0107,1714866587,47.099 45,0006,0008,0957.8,+10.0,091,0102,1714866887,47.082 45,0006,0008,0957.6,+09.9,091,0111,1714867187,47.071 40,0008,0011,0957.6,+09.9,091,0101,1714867487,47.073 45,0008,0011,0957.6,+09.9,091,0105,1714867787,47.078 42,0007,0010,0957.7,+09.9,091,0121,1714868087,47.071 42,0007,0010,0957.7,+09.8,091,0111,1714868387,47.04 42,0008,0011,0958.0,+09.8,091,0118,1714868687,47.131 45,0006,0008,0958.0,+09.8,091,0114,1714868987,47.217 45,0009,0012,0958.0,+09.8,091,0110,1714869287,47.192 42,0009,0012,0957.9,+09.8,091,0114,1714869587,47.187 45,0009,0012,0957.8,+09.7,091,0131,1714869887,47.176 42,0008,0011,0957.9,+09.7,091,0111,1714870187,47.178 42,0009,0012,0957.9,+09.6,091,0113,1714870487,47.161 42,0007,0010,0957.8,+09.6,091,0117,1714870787,47.162 45,0006,0008,0957.8,+09.6,091,0114,1714871087,47.143 45,0007,0010,0958.0,+09.5,091,0120,1714871387,47.139 45,0009,0012,0958.2,+09.5,092,0110,1714871687,47.141 45,0006,0008,0958.1,+09.4,091,0112,1714871987,47.137 45,0007,0010,0958.1,+09.4,091,0098,1714872287,47.207 45,0006,0008,0958.2,+09.4,091,0105,1714872587,47.299 45,0008,0011,0958.1,+09.4,091,0100,1714872887,47.291 42,0007,0010,0958.1,+09.4,091,0120,1714873187,47.272 45,0006,0008,0958.0,+09.3,091,0109,1714873487,47.278 42,0006,0008,0958.2,+09.3,091,0106,1714874087,47.279 45,0006,0008,0958.4,+09.2,091,0117,1714874387,47.244 45,0007,0010,0958.3,+09.3,091,0115,1714874687,47.249 45,0007,0010,0958.4,+09.2,091,0116,1714874987,47.237 42,0007,0010,0958.4,+09.2,091,0095,1714875287,47.235 47,0005,0007,0958.3,+09.2,091,0116,1714875587,47.235 40,0007,0010,0958.2,+09.1,091,0105,1714875887,47.307 47,0009,0012,0958.1,+09.0,091,0095,1714876187,47.385 45,0007,0010,0958.0,+09.0,091,0120,1714876487,47.38 42,0005,0007,0957.9,+08.9,091,0116,1714876787,47.376 42,0006,0008,0958.2,+08.9,090,0117,1714877087,47.362 45,0009,0012,0958.4,+08.8,091,0122,1714877387,47.357 45,0008,0011,0958.3,+08.7,090,0115,1714877687,47.354 45,0006,0008,0958.2,+08.7,091,0104,1714877987,47.345 45,0008,0011,0958.4,+08.7,091,0112,1714878287,47.337 42,0006,0008,0958.3,+08.6,091,0092,1714878587,47.334 45,0005,0007,0958.5,+08.5,091,0105,1714878887,47.341 37,0005,0007,0958.6,+08.6,091,0130,1714879187,47.332 42,0006,0008,0958.6,+08.6,091,0118,1714879487,47.402 45,0005,0007,0958.4,+08.5,090,0111,1714879787,47.48 40,0006,0008,0958.4,+08.4,091,0124,1714880087,47.468 45,0010,0013,0958.7,+08.3,090,0122,1714880387,47.477 40,0007,0010,0958.8,+08.4,090,0090,1714880687,47.458 47,0006,0008,0958.5,+08.5,091,0106,1714880987,47.456 42,0005,0007,0958.8,+08.5,091,0115,1714881287,47.45 42,0007,0010,0958.8,+08.5,090,0108,1714881587,47.45 45,0006,0008,0958.8,+08.5,091,0121,1714881887,47.434 42,0005,0007,0958.8,+08.4,091,0086,1714882187,47.413 45,0004,0006,0959.1,+08.3,091,0111,1714882487,47.415 47,0005,0007,0959.3,+08.4,090,0124,1714882787,47.411 42,0006,0008,0959.2,+08.4,090,0126,1714883087,47.478 45,0007,0010,0959.3,+08.4,090,0124,1714883387,47.555 42,0006,0008,0959.3,+08.5,090,0104,1714883687,47.559 23,0005,0007,0959.3,+08.6,091,0122,1714883987,47.546 45,0005,0007,0959.2,+08.7,091,0098,1714884287,47.558 45,0004,0006,0958.9,+08.7,091,0117,1714884587,47.538 45,0004,0006,0959.0,+08.8,090,0112,1714884887,47.525 47,0006,0008,0959.5,+08.8,091,0119,1714885187,47.518 45,0005,0007,0959.5,+08.8,090,0097,1714885487,47.515 42,0006,0008,0959.4,+08.9,090,0117,1714885787,47.51 42,0005,0007,0959.1,+09.0,090,0102,1714886087,47.512 42,0004,0006,0959.4,+09.1,090,0108,1714886387,47.497 42,0006,0008,0959.6,+09.3,090,0109,1714886687,47.584 47,0004,0006,0959.6,+09.4,090,0117,1714886987,47.654 42,0009,0012,0959.4,+09.5,090,0105,1714887287,47.64 42,0006,0008,0959.5,+09.7,090,0130,1714887587,47.631 45,0004,0006,0959.4,+09.9,091,0121,1714887887,47.624 42,0004,0006,0959.5,+10.1,090,0107,1714888187,47.632 45,0007,0010,0959.4,+10.3,090,0112,1714888487,47.619 42,0009,0012,0959.3,+10.3,089,0110,1714888787,47.62 42,0003,0005,0959.6,+10.5,089,0096,1714889087,47.625 47,0005,0007,0959.4,+10.7,089,0117,1714889387,47.616 45,0003,0005,0959.6,+10.8,089,0109,1714889687,47.608 45,0005,0007,0959.6,+10.9,087,0117,1714889987,47.603 45,0004,0006,0959.3,+11.1,088,0099,1714890287,47.671 40,0005,0007,0959.6,+11.2,088,0120,1714890587,47.739 45,0007,0010,0959.5,+11.3,086,0113,1714890887,47.733 37,0004,0006,0959.6,+11.5,087,0103,1714891187,47.734 42,0004,0006,0959.8,+11.7,085,0095,1714891487,47.767 40,0004,0006,0959.6,+11.8,082,0098,1714891787,47.721 47,0009,0012,0959.7,+12.0,085,0108,1714892087,47.714 45,0005,0007,0959.6,+12.1,080,0113,1714892387,47.706 47,0004,0006,0959.8,+12.5,078,0096,1714892687,47.719 45,0005,0007,0959.6,+12.7,077,0135,1714892987,47.707 37,0007,0010,0959.9,+12.6,081,0118,1714893287,47.695 45,0009,0012,0959.7,+13.0,077,0118,1714893587,47.676 47,0008,0011,0959.4,+13.1,083,0104,1714893887,47.752 42,0014,0018,0959.8,+13.3,080,0100,1714894187,47.816 35,0008,0011,0959.9,+13.6,077,0110,1714894487,47.835 42,0005,0007,0960.0,+13.8,071,0094,1714894787,47.82 42,0003,0005,0959.7,+13.5,076,0119,1714895087,47.813 45,0053,0071,0959.7,+14.0,072,0132,1714895387,47.81 37,0017,0023,0959.9,+13.7,078,0114,1714895687,47.788 45,0003,0005,0959.6,+14.1,068,0115,1714895987,47.795 42,0003,0005,0960.0,+14.4,054,0106,1714896287,47.809 42,0003,0005,0959.9,+14.1,064,0119,1714896587,47.764 40,0003,0005,0959.6,+14.5,063,0089,1714896887,47.779 40,0004,0006,0959.4,+14.6,064,0116,1714897187,47.756 45,0003,0005,0959.6,+15.0,060,0127,1714897487,47.831 37,0003,0005,0959.6,+15.0,054,0127,1714897787,47.912 37,0011,0015,0959.8,+15.0,059,0113,1714898087,47.897 45,0005,0007,0960.0,+15.2,062,0097,1714898387,47.894 35,0003,0005,0959.4,+14.6,070,0095,1714898687,47.882 40,0004,0006,0959.7,+14.5,069,0111,1714898987,47.896 42,0003,0005,0959.7,+15.0,060,0090,1714899287,47.877 40,0004,0006,0959.7,+15.6,063,0095,1714899587,47.875 42,0004,0006,0959.8,+15.6,059,0115,1714899887,47.858 40,0003,0005,0959.3,+15.3,054,0092,1714900187,47.859 40,0003,0005,0959.3,+15.6,050,0121,1714900487,47.852 42,0004,0006,0959.4,+15.6,059,0108,1714900787,47.838 37,0002,0003,0959.3,+16.1,051,0104,1714901087,47.902 40,0006,0008,0959.4,+16.2,050,0118,1714901388,48.005 40,0006,0008,0959.5,+15.4,062,0115,1714901687,47.966 40,0005,0007,0959.1,+15.6,066,0111,1714901987,47.977 37,0004,0006,0959.5,+15.8,065,0130,1714902287,47.966 40,0003,0005,0959.3,+16.2,055,0119,1714902587,47.96 37,0002,0003,0959.5,+16.5,051,0112,1714902887,47.962 37,0003,0005,0959.5,+16.2,059,0098,1714903187,47.955 40,0004,0006,0959.0,+16.3,063,0134,1714903487,47.943 35,0002,0003,0959.0,+16.8,047,0098,1714903787,47.92 45,0002,0003,0959.2,+16.4,059,0120,1714904087,47.899 40,0003,0005,0959.2,+16.2,054,0123,1714904387,47.923 45,0003,0005,0959.2,+16.4,063,0104,1714904687,47.981 37,0006,0008,0959.1,+16.3,061,0122,1714904988,48.062 30,0004,0006,0958.8,+16.6,055,0115,1714905288,48.054 47,0004,0006,0959.1,+16.6,062,0118,1714905588,48.045 45,0003,0005,0958.7,+16.8,056,0099,1714905888,48.035 42,0005,0007,0958.6,+17.1,053,0112,1714906188,48.039 35,0004,0006,0958.7,+16.8,058,0103,1714906488,48.028 37,0005,0007,0958.5,+16.8,051,0110,1714906788,48.022 25,0004,0006,0958.7,+17.0,058,0107,1714907088,48.02 42,0002,0003,0958.5,+17.3,048,0110,1714907388,48.025 16,0003,0005,0958.6,+17.4,049,0101,1714907688,48.004 40,0014,0018,0958.4,+17.5,049,0092,1714907987,47.993 40,0005,0007,0958.7,+17.3,051,0124,1714908288,48.055 42,0004,0006,0958.2,+17.0,059,0123,1714908588,48.13 45,0003,0005,0958.5,+16.9,057,0099,1714908888,48.125 49,0003,0005,0958.2,+17.4,052,0095,1714909188,48.115 45,0004,0006,0958.3,+17.9,052,0099,1714909488,48.128 37,0003,0005,0958.4,+17.9,043,0107,1714909788,48.146 40,0004,0006,0957.9,+17.4,053,0122,1714910088,48.098 37,0003,0005,0958.0,+17.3,059,0121,1714910388,48.124 33,0003,0005,0958.3,+17.2,057,0112,1714910688,48.1 40,0005,0007,0958.2,+17.5,052,0131,1714910988,48.088 45,0003,0005,0958.0,+17.6,054,0101,1714911288,48.063 47,0007,0010,0957.9,+17.6,049,0110,1714911588,48.077 40,0003,0005,0957.9,+17.2,063,0119,1714911888,48.131 40,0003,0005,0958.1,+17.7,050,0117,1714912188,48.217 40,0004,0006,0957.8,+17.6,047,0103,1714912488,48.194 40,0003,0005,0957.8,+18.1,050,0112,1714913088,48.171 40,0004,0006,0957.5,+17.8,055,0130,1714913388,48.165 30,0003,0005,0957.4,+17.9,053,0124,1714913688,48.162 40,0004,0006,0957.5,+17.7,049,0104,1714913988,48.176 30,0003,0005,0957.5,+17.8,053,0105,1714914288,48.15 40,0003,0005,0957.4,+17.8,051,0122,1714914588,48.157 47,0005,0007,0957.6,+18.4,045,0112,1714914888,48.144 45,0003,0005,0957.5,+18.0,057,0106,1714915188,48.141 47,0003,0005,0957.4,+17.9,059,0115,1714915488,48.221 42,0004,0006,0957.3,+17.8,056,0127,1714915788,48.28 45,0009,0012,0957.3,+18.1,055,0115,1714916088,48.276 42,0003,0005,0957.1,+18.4,044,0121,1714916388,48.273 37,0006,0008,0957.3,+17.9,050,0131,1714916688,48.245 37,0004,0006,0957.2,+17.7,052,0122,1714916988,48.246 45,0002,0003,0957.0,+18.0,053,0102,1714917288,48.237 40,0003,0005,0957.3,+17.8,056,0096,1714917588,48.227 37,0002,0003,0957.0,+17.9,050,0108,1714918188,48.22 37,0004,0006,0957.1,+18.1,045,0132,1714918488,48.225 37,0003,0005,0956.8,+17.9,048,0100,1714918788,48.209 42,0003,0005,0957.1,+17.5,055,0118,1714919088,48.264 25,0002,0003,0957.0,+17.5,051,0097,1714919388,48.344 18,0007,0010,0956.8,+17.6,048,0125,1714919688,48.322 37,0002,0003,0957.1,+17.3,054,0116,1714919988,48.319 45,0003,0005,0956.8,+17.9,042,0106,1714920288,48.311 35,0006,0008,0957.0,+17.7,047,0104,1714920588,48.318 40,0002,0003,0956.9,+17.4,049,0119,1714920888,48.297 37,0003,0005,0956.7,+17.1,052,0122,1714921188,48.295 23,0002,0003,0956.7,+17.0,049,0144,1714921488,48.29 42,0003,0005,0956.8,+16.8,053,0116,1714921788,48.279 47,0003,0005,0956.5,+17.0,049,0137,1714922088,48.282 42,0007,0010,0956.6,+16.5,053,0109,1714922688,48.335 37,0002,0003,0956.7,+16.4,055,0108,1714922988,48.41 45,0005,0007,0956.7,+16.3,055,0105,1714923288,48.408 40,0003,0005,0956.7,+16.3,054,0111,1714923590,50.459 33,0003,0005,0956.5,+16.2,055,0120,1714923888,48.38 33,0004,0006,0956.7,+16.4,056,0103,1714924188,48.38 30,0007,0010,0956.5,+16.2,056,0105,1714924488,48.359 47,0003,0005,0956.6,+16.2,055,0093,1714924788,48.38 45,0003,0005,0956.3,+16.1,054,0112,1714925088,48.36 42,0008,0011,0956.3,+16.1,054,0121,1714925388,48.351 42,0005,0007,0956.5,+16.0,055,0107,1714925688,48.354 42,0002,0003,0956.6,+15.9,058,0110,1714925988,48.341 42,0006,0008,0956.2,+15.8,057,0103,1714926288,48.426 42,0003,0005,0956.4,+15.7,056,0138,1714926588,48.466 40,0003,0005,0956.5,+15.6,055,0122,1714926888,48.473 42,0002,0003,0956.5,+15.5,054,0104,1714927188,48.456 42,0003,0005,0956.4,+15.5,054,0107,1714927488,48.476 45,0002,0003,0956.4,+15.4,055,0124,1714927788,48.444 42,0003,0005,0956.7,+15.3,055,0126,1714928088,48.446 40,0002,0003,0956.8,+15.2,055,0100,1714928388,48.445 37,0003,0005,0956.7,+15.1,055,0102,1714928688,48.433 42,0003,0005,0956.7,+15.0,056,0130,1714928988,48.422 45,0004,0006,0956.9,+15.0,057,0102,1714929288,48.424 45,0004,0006,0956.8,+14.8,058,0114,1714929588,48.396 42,0002,0003,0956.5,+14.7,058,0110,1714929888,48.472 37,0003,0005,0956.9,+14.5,059,0101,1714930488,48.534 42,0004,0006,0956.7,+14.4,060,0125,1714930788,48.54 45,0003,0005,0956.9,+14.3,061,0098,1714931088,48.525 42,0002,0003,0956.7,+14.1,063,0119,1714931388,48.525 42,0004,0006,0956.6,+14.0,063,0115,1714931688,48.522 42,0003,0005,0956.8,+13.9,062,0111,1714931988,48.504 45,0003,0005,0957.1,+13.8,061,0118,1714932588,48.493 42,0003,0005,0957.0,+13.8,062,0105,1714932888,48.487 45,0005,0007,0956.9,+13.7,061,0103,1714933188,48.483 45,0004,0006,0956.8,+13.7,064,0102,1714933488,48.552 45,0003,0005,0956.9,+13.7,065,0109,1714933788,48.634 45,0003,0005,0956.9,+13.6,067,0119,1714934088,48.634 47,0003,0005,0957.3,+13.5,067,0114,1714934388,48.606 45,0004,0006,0957.1,+13.5,065,0118,1714934688,48.618 45,0003,0005,0956.9,+13.4,068,0111,1714934988,48.603 47,0004,0006,0957.0,+13.3,067,0112,1714935288,48.598 42,0004,0006,0957.1,+13.2,067,0120,1714935588,48.588 47,0003,0005,0957.2,+13.1,067,0104,1714935888,48.586 45,0006,0008,0957.0,+13.1,068,0110,1714936188,48.572 49,0004,0006,0957.0,+13.0,067,0128,1714936488,48.583 45,0003,0005,0957.0,+13.0,068,0103,1714936788,48.562 45,0003,0005,0957.2,+12.9,068,0105,1714937088,48.635 45,0003,0005,0957.5,+12.8,068,0131,1714937388,48.718 42,0005,0007,0957.2,+12.8,068,0107,1714937688,48.708 47,0004,0006,0957.3,+12.7,068,0102,1714937988,48.704 42,0005,0007,0957.2,+12.6,069,0114,1714938288,48.69 47,0003,0005,0957.0,+12.5,070,0100,1714938888,48.693 47,0004,0006,0957.2,+12.4,069,0120,1714939188,48.714 45,0003,0005,0957.1,+12.3,071,0112,1714939488,48.684 47,0003,0005,0957.1,+12.3,070,0109,1714939788,48.673 42,0005,0007,0956.9,+12.3,070,0116,1714940088,48.67 45,0003,0005,0956.9,+12.2,071,0117,1714940388,48.666 47,0003,0005,0957.0,+12.2,071,0110,1714940688,48.73 42,0004,0006,0957.1,+12.2,070,0110,1714940988,48.803 42,0003,0005,0956.8,+12.1,070,0121,1714941288,48.783 47,0009,0012,0957.2,+12.0,069,0105,1714941588,48.783 42,0005,0007,0957.1,+11.9,070,0113,1714941888,48.78 42,0003,0005,0957.0,+11.9,069,0115,1714942188,48.769 47,0005,0007,0956.9,+11.9,069,0102,1714942488,48.765 47,0004,0006,0957.2,+11.9,069,0107,1714942788,48.782 47,0003,0005,0957.2,+11.9,069,0124,1714943088,48.757 49,0003,0005,0957.0,+11.9,067,0124,1714943388,48.754 47,0008,0011,0957.1,+11.9,069,0128,1714943688,48.744 45,0005,0007,0957.0,+11.8,068,0114,1714943988,48.736 40,0005,0007,0957.1,+11.7,069,0112,1714944288,48.805 49,0002,0003,0957.0,+11.9,066,0107,1714944588,48.905 52,0003,0005,0957.0,+11.7,068,0130,1714944888,48.877 47,0006,0008,0957.2,+11.7,068,0103,1714945188,48.869 47,0004,0006,0957.2,+11.6,069,0123,1714945488,48.86 47,0005,0007,0957.1,+11.5,071,0102,1714945788,48.858 42,0004,0006,0956.9,+11.4,069,0108,1714946088,48.846 49,0004,0006,0956.9,+11.3,070,0098,1714946388,48.842 47,0006,0008,0957.0,+11.3,071,0095,1714946688,48.84 40,0004,0006,0957.2,+11.3,073,0125,1714946988,48.825 47,0003,0005,0957.0,+11.1,071,0123,1714947288,48.818 45,0003,0005,0957.2,+11.1,070,0120,1714947588,48.82 47,0004,0006,0956.9,+11.1,070,0113,1714947888,48.889 47,0003,0005,0957.0,+11.2,070,0114,1714948188,48.966 47,0004,0006,0956.9,+11.2,069,0103,1714948488,48.974 45,0003,0005,0956.9,+11.1,069,0104,1714948788,48.951 42,0004,0006,0956.8,+11.2,069,0106,1714949088,48.952 42,0003,0005,0956.7,+11.1,070,0111,1714949388,48.946 42,0003,0005,0956.9,+11.1,068,0097,1714949688,48.926 42,0003,0005,0956.9,+11.1,069,0094,1714949988,48.942 45,0003,0005,0956.7,+11.0,070,0117,1714950288,48.928 47,0005,0007,0956.9,+11.1,069,0146,1714950888,48.92 52,0004,0006,0956.7,+11.1,069,0105,1714951188,48.904 52,0006,0008,0956.8,+10.9,069,0118,1714951488,48.977 42,0008,0011,0956.8,+11.0,068,0121,1714951789,49.059 42,0004,0006,0956.7,+11.0,067,0117,1714952089,49.046 49,0003,0005,0956.7,+10.9,068,0116,1714952389,49.037 45,0004,0006,0956.5,+10.9,068,0129,1714952689,49.019 42,0007,0010,0956.8,+10.8,069,0123,1714952989,49.024 45,0005,0007,0956.7,+10.7,069,0139,1714953289,49.015 42,0004,0006,0956.8,+10.7,069,0111,1714953589,49.024 47,0003,0005,0956.1,+10.8,068,0120,1714953888,48.999 49,0004,0006,0956.6,+10.6,070,0100,1714954488,48.993 42,0006,0008,0956.7,+10.5,069,0116,1714954788,48.982 35,0004,0006,0956.3,+10.5,070,0105,1714955089,49.074 49,0004,0006,0956.3,+10.4,069,0120,1714955389,49.132 42,0003,0005,0956.3,+10.4,067,0117,1714955689,49.141 49,0004,0006,0956.3,+10.3,069,0108,1714955989,49.118 47,0004,0006,0956.5,+10.3,070,0100,1714956289,49.122 40,0004,0006,0956.4,+10.3,069,0100,1714956589,49.121 52,0004,0006,0956.3,+10.4,067,0115,1714956889,49.121 49,0003,0005,0956.4,+10.4,069,0137,1714957189,49.1 37,0002,0003,0956.3,+10.3,067,0124,1714957489,49.089 47,0003,0005,0956.4,+10.3,067,0128,1714957789,49.093 47,0003,0005,0956.4,+10.3,067,0123,1714958089,49.105 37,0003,0005,0956.4,+10.2,067,0107,1714958389,49.087 47,0004,0006,0956.3,+10.2,068,0095,1714958689,49.165 42,0002,0003,0956.1,+10.2,067,0104,1714958989,49.225 49,0002,0003,0956.5,+10.1,067,0113,1714959289,49.217 40,0005,0007,0956.3,+10.0,068,0115,1714959589,49.221 52,0003,0005,0956.3,+10.0,068,0105,1714959889,49.202 45,0005,0007,0956.1,+10.0,069,0112,1714960189,49.191 40,0004,0006,0956.0,+10.0,069,0104,1714960789,49.201 45,0004,0006,0956.2,+09.9,068,0115,1714961089,49.183 47,0003,0005,0956.3,+10.0,067,0120,1714961389,49.173 47,0004,0006,0956.3,+09.9,068,0106,1714961689,49.179 45,0003,0005,0956.2,+09.8,069,0102,1714961989,49.167 49,0002,0003,0956.2,+09.9,068,0116,1714962289,49.243 47,0003,0005,0956.2,+09.8,068,0087,1714962589,49.324 45,0003,0005,0956.0,+09.8,069,0127,1714962889,49.315 45,0003,0005,0956.5,+09.8,068,0119,1714963189,49.303 45,0002,0003,0956.5,+09.8,068,0114,1714963489,49.303 49,0003,0005,0956.1,+09.8,067,0099,1714963789,49.289 47,0007,0010,0956.3,+09.7,068,0098,1714964089,49.282 45,0004,0006,0956.3,+09.7,067,0115,1714964389,49.277 47,0003,0005,0956.2,+09.8,067,0133,1714964689,49.269 42,0004,0006,0956.3,+10.1,065,0108,1714964989,49.261 49,0003,0005,0956.2,+09.9,065,0121,1714965289,49.259 47,0003,0005,0956.1,+10.0,064,0110,1714965589,49.26 42,0004,0006,0956.3,+10.0,064,0104,1714965889,49.325 40,0008,0011,0956.2,+10.1,065,0128,1714966189,49.405 42,0003,0005,0956.4,+10.1,065,0094,1714966489,49.402 45,0002,0003,0956.6,+10.1,063,0116,1714966789,49.384 45,0003,0005,0956.4,+10.1,064,0119,1714967089,49.381 42,0005,0007,0956.5,+10.1,064,0120,1714967389,49.358 42,0002,0003,0956.6,+10.2,064,0115,1714967689,49.36 42,0003,0005,0956.4,+10.3,063,0111,1714967989,49.357 45,0004,0006,0956.4,+10.4,062,0094,1714968289,49.354 40,0002,0003,0956.5,+10.5,062,0114,1714968589,49.359 45,0003,0005,0956.5,+10.5,062,0106,1714968889,49.354 42,0003,0005,0956.4,+10.5,063,0139,1714969189,49.35 45,0003,0005,0956.6,+10.5,063,0120,1714969489,49.411 45,0003,0005,0956.6,+10.6,062,0117,1714969789,49.483 42,0004,0006,0956.2,+10.8,061,0112,1714970089,49.485 42,0005,0007,0956.8,+10.9,062,0133,1714970389,49.469 42,0003,0005,0956.6,+11.2,061,0115,1714970689,49.467 45,0003,0005,0956.5,+11.6,059,0125,1714970989,49.457 47,0003,0005,0956.5,+11.7,061,0120,1714971289,49.462 47,0003,0005,0956.6,+11.9,059,0120,1714971589,49.447 45,0003,0005,0956.5,+12.2,059,0114,1714972189,49.467 45,0002,0003,0956.5,+12.4,059,0120,1714972489,49.431 47,0003,0005,0956.7,+12.6,060,0135,1714972789,49.414 45,0002,0003,0956.6,+12.7,060,0115,1714973089,49.49 42,0005,0007,0956.7,+12.9,059,0107,1714973389,49.567 40,0003,0005,0956.6,+13.3,059,0118,1714973989,49.557 42,0004,0006,0956.8,+13.6,057,0090,1714974289,49.555 42,0004,0006,0956.8,+13.8,056,0097,1714974589,49.541 37,0004,0006,0956.8,+13.9,054,0122,1714974889,49.529 45,0002,0003,0956.7,+14.0,057,0109,1714975189,49.528 45,0002,0003,0956.8,+14.2,058,0114,1714975789,49.507 35,0003,0005,0956.7,+14.7,055,0098,1714976089,49.495 42,0003,0005,0956.6,+14.8,059,0093,1714976389,49.5 42,0003,0005,0956.8,+15.1,057,0119,1714976689,49.576 30,0003,0005,0956.8,+15.2,057,0107,1714976989,49.649 45,0002,0003,0956.5,+15.8,057,0121,1714977889,49.638 40,0003,0005,0956.5,+15.9,058,0125,1714978189,49.618 45,0003,0005,0956.9,+16.5,056,0112,1714978489,49.615 47,0003,0005,0956.8,+16.5,058,0111,1714978789,49.613 40,0004,0006,0956.6,+17.0,057,0107,1714979089,49.603 45,0008,0011,0956.5,+17.0,056,0109,1714979389,49.589 37,0003,0005,0956.6,+17.8,053,0127,1714979689,49.597 47,0003,0005,0956.4,+18.2,051,0124,1714979989,49.587 42,0003,0005,0956.9,+18.4,050,0120,1714980289,49.663 42,0003,0005,0956.7,+18.4,054,0100,1714980589,49.736 47,0002,0003,0956.6,+18.5,049,0114,1714980889,49.721 42,0002,0003,0956.7,+18.9,048,0125,1714981189,49.717 42,0003,0005,0956.6,+18.9,051,0118,1714981489,49.696 40,0003,0005,0956.5,+19.0,054,0133,1714981789,49.703 42,0003,0005,0956.7,+19.2,052,0111,1714982089,49.679 42,0003,0005,0956.4,+19.4,045,0118,1714982389,49.669 42,0004,0006,0956.8,+19.2,057,0115,1714982689,49.684 42,0003,0005,0956.4,+19.6,045,0093,1714982989,49.66 45,0031,0043,0956.5,+19.2,048,0123,1714983289,49.652 40,0016,0022,0956.4,+19.3,050,0110,1714983889,49.75 45,0121,0163,0956.4,+20.0,046,0132,1714984189,49.779 45,0005,0007,0956.4,+20.3,045,0122,1714985089,49.763 45,0002,0003,0956.4,+20.1,045,0114,1714985389,49.759 47,0002,0003,0956.4,+19.7,050,0133,1714985689,49.748 45,0003,0005,0956.5,+19.8,047,0128,1714985989,49.751 42,0003,0005,0956.5,+19.5,049,0117,1714986289,49.748 42,0004,0006,0956.4,+19.7,049,0120,1714986589,49.747 42,0004,0006,0956.5,+19.5,046,0083,1714986889,49.728 45,0004,0006,0956.5,+19.2,051,0101,1714987189,49.735 42,0003,0005,0956.4,+18.9,054,0101,1714987489,49.798 42,0003,0005,0956.4,+18.4,054,0111,1714987789,49.862 40,0003,0005,0956.5,+20.1,041,0113,1714988089,49.867 47,0003,0005,0956.5,+19.4,054,0123,1714988389,49.861 42,0007,0010,0956.5,+20.2,044,0114,1714988689,49.854 42,0006,0008,0956.1,+20.2,042,0137,1714988989,49.837 47,0003,0005,0956.2,+20.3,046,0131,1714989289,49.835 42,0003,0005,0956.1,+20.5,043,0099,1714989589,49.812 33,0003,0005,0956.0,+20.2,048,0118,1714989889,49.799 42,0002,0003,0956.0,+20.3,045,0117,1714990189,49.808 45,0003,0005,0956.1,+21.1,040,0112,1714990789,49.792 45,0003,0005,0956.4,+20.9,043,0119,1714991089,49.871 45,0002,0003,0956.2,+21.0,042,0118,1714991389,49.922 45,0002,0003,0956.1,+20.6,049,0123,1714991689,49.93 42,0006,0008,0956.4,+20.4,050,0109,1714991989,49.896 42,0003,0005,0956.1,+21.0,043,0107,1714992289,49.914 45,0003,0005,0956.4,+21.2,040,0110,1714992589,49.897 40,0004,0006,0956.3,+20.3,050,0116,1714992889,49.908 40,0004,0006,0956.3,+20.6,046,0121,1714993189,49.876 42,0005,0007,0956.1,+21.1,040,0097,1714993489,49.863 45,0004,0006,0956.1,+20.9,047,0111,1714993789,49.859 40,0004,0006,0956.1,+21.5,040,0107,1714994089,49.858 42,0004,0006,0955.9,+21.4,042,0129,1714994389,49.862 45,0004,0006,0956.3,+21.2,043,0102,1714994689,49.935 45,0003,0005,0955.9,+20.9,046,0112,1714994990,50.069 40,0003,0005,0955.8,+21.2,043,0128,1714995289,49.989 42,0003,0005,0955.8,+21.6,041,0115,1714995589,49.979 42,0004,0006,0955.8,+21.2,042,0112,1714995889,49.975 40,0003,0005,0955.9,+21.2,045,0115,1714996189,49.967 47,0004,0006,0955.8,+21.6,040,0115,1714996789,49.967 47,0003,0005,0955.6,+21.7,041,0102,1714997090,50.034 47,0004,0006,0955.7,+21.6,041,0120,1714997389,49.942 42,0004,0006,0955.8,+21.4,044,0118,1714998590,50.085 37,0003,0005,0955.5,+21.6,041,0112,1714999190,50.042 45,0003,0005,0955.5,+21.2,046,0097,1714999490,50.057 47,0003,0005,0955.3,+21.9,040,0094,1714999790,50.043 47,0005,0007,0955.7,+21.2,047,0113,1715000090,50.029 42,0005,0007,0955.4,+21.1,044,0110,1715000390,50.059 42,0003,0005,0955.6,+20.8,044,0109,1715000690,50.013 42,0003,0005,0955.6,+21.0,046,0106,1715000990,50.004 45,0002,0003,0955.3,+21.5,043,0114,1715001290,50.023 45,0003,0005,0955.2,+21.0,049,0080,1715001589,49.995 40,0003,0005,0955.3,+20.9,046,0125,1715001890,50.072 37,0003,0005,0955.3,+20.6,049,0131,1715002190,50.138 42,0003,0005,0955.2,+20.7,046,0090,1715002490,50.12 45,0003,0005,0955.2,+20.6,052,0122,1715002790,50.125 45,0004,0006,0955.3,+20.8,050,0105,1715003090,50.111 47,0004,0006,0955.3,+20.6,052,0120,1715003390,50.091 40,0002,0003,0955.2,+20.5,054,0123,1715003690,50.083 40,0002,0003,0955.1,+20.6,052,0113,1715003990,50.164 42,0003,0005,0955.2,+20.6,051,0120,1715004290,50.066 40,0005,0007,0955.4,+20.6,050,0110,1715004590,50.063 45,0002,0003,0955.2,+20.5,052,0122,1715004890,50.066 40,0006,0008,0955.2,+20.6,050,0123,1715005190,50.064 42,0004,0006,0955.3,+21.1,048,0101,1715005490,50.121 40,0003,0005,0955.2,+20.9,054,0112,1715005790,50.195 42,0005,0007,0955.4,+20.4,055,0112,1715006090,50.198 42,0002,0003,0955.2,+20.6,052,0113,1715006390,50.17 45,0001,0002,0955.1,+20.5,051,0114,1715006690,50.173 37,0002,0003,0955.4,+20.7,049,0102,1715006990,50.164 47,0005,0007,0955.3,+20.4,052,0103,1715007290,50.132 42,0002,0003,0955.2,+20.1,053,0126,1715007590,50.161 42,0009,0012,0955.2,+20.2,049,0113,1715007890,50.141 42,0003,0005,0955.2,+19.9,053,0130,1715008190,50.127 42,0005,0007,0955.4,+19.9,051,0120,1715008490,50.126 40,0004,0006,0955.2,+20.1,051,0116,1715008790,50.119 45,0003,0005,0955.1,+20.2,049,0118,1715009090,50.18 45,0002,0003,0955.3,+20.3,047,0103,1715009390,50.262 42,0003,0005,0955.1,+19.9,048,0108,1715009990,50.246 42,0003,0005,0955.2,+19.9,046,0120,1715010290,50.217 45,0003,0005,0954.8,+19.8,045,0128,1715010590,50.219 40,0003,0005,0955.1,+19.8,045,0132,1715010890,50.198 42,0002,0003,0955.0,+19.9,043,0124,1715011190,50.212 40,0005,0007,0954.6,+19.7,045,0106,1715011490,50.221 40,0003,0005,0955.0,+19.0,053,0120,1715011790,50.204 42,0006,0008,0954.7,+18.8,051,0119,1715012090,50.202 45,0003,0005,0955.0,+18.7,051,0118,1715012390,50.164 42,0004,0006,0955.0,+18.6,052,0126,1715012690,50.251 42,0003,0005,0954.7,+18.5,052,0124,1715012990,50.308 42,0004,0006,0954.6,+18.4,052,0101,1715013290,50.306 40,0002,0003,0955.2,+18.4,053,0117,1715013590,50.305 37,0003,0005,0954.8,+18.2,053,0116,1715013890,50.288 40,0002,0003,0955.0,+18.1,055,0109,1715014190,50.295 40,0003,0005,0955.0,+17.9,052,0116,1715014490,50.283 40,0003,0005,0955.4,+17.7,053,0108,1715014790,50.292 42,0004,0006,0955.2,+17.6,054,0117,1715015090,50.27 40,0003,0005,0955.1,+17.4,054,0108,1715015390,50.261 42,0004,0006,0955.4,+17.3,055,0115,1715015690,50.246 42,0004,0006,0955.3,+17.2,056,0127,1715015990,50.226 42,0004,0006,0955.0,+17.1,055,0121,1715016290,50.322 37,0003,0005,0955.1,+17.0,054,0125,1715016590,50.392 40,0002,0003,0955.3,+17.0,055,0116,1715016890,50.371 42,0002,0003,0955.2,+16.8,057,0097,1715017190,50.371 42,0002,0003,0955.4,+16.7,056,0099,1715017490,50.362 45,0004,0006,0955.4,+16.7,057,0115,1715017790,50.346 35,0002,0003,0955.2,+16.6,058,0119,1715018090,50.348 42,0002,0003,0955.4,+16.7,056,0133,1715018390,50.335 40,0009,0012,0955.2,+16.6,056,0107,1715018690,50.331 37,0003,0005,0955.7,+16.6,056,0122,1715018990,50.317 42,0007,0010,0955.5,+16.5,059,0107,1715019590,50.309 42,0005,0007,0955.6,+16.4,061,0113,1715019890,50.384 40,0003,0005,0955.5,+16.4,061,0096,1715020190,50.458 40,0003,0005,0955.6,+16.4,061,0104,1715020490,50.46 42,0003,0005,0955.5,+16.3,061,0117,1715020790,50.447 40,0003,0005,0955.8,+16.3,061,0112,1715021090,50.431 40,0002,0003,0955.7,+16.2,061,0124,1715021390,50.435 45,0005,0007,0955.5,+16.2,062,0111,1715021690,50.421 47,0003,0005,0955.6,+16.1,062,0117,1715021990,50.433 45,0003,0005,0955.4,+16.0,061,0120,1715022290,50.399 40,0003,0005,0955.8,+15.9,060,0119,1715022590,50.402 40,0003,0005,0955.8,+15.9,062,0105,1715022890,50.386 40,0003,0005,0955.5,+15.8,059,0099,1715023190,50.378 45,0002,0003,0955.7,+15.7,060,0113,1715023790,50.538 42,0005,0007,0955.8,+15.6,061,0124,1715024090,50.522 47,0002,0003,0955.8,+15.6,061,0146,1715024390,50.515 45,0005,0007,0955.6,+15.5,060,0120,1715024690,50.506 45,0003,0005,0955.7,+15.5,060,0103,1715024990,50.491 45,0004,0006,0955.5,+15.5,061,0111,1715025290,50.485 42,0003,0005,0955.6,+15.3,060,0115,1715025590,50.497 45,0002,0003,0955.6,+15.3,062,0103,1715025890,50.479 40,0003,0005,0955.8,+15.2,060,0124,1715026190,50.467 45,0003,0005,0955.8,+15.1,060,0119,1715026490,50.479 47,0002,0003,0955.8,+15.2,060,0116,1715026790,50.46 42,0002,0003,0955.8,+15.1,059,0113,1715027090,50.525 42,0003,0005,0955.8,+15.1,060,0129,1715027390,50.609 42,0003,0005,0955.8,+15.0,061,0114,1715027690,50.594 40,0002,0003,0956.0,+14.9,061,0108,1715027990,50.583 40,0003,0005,0955.8,+14.8,061,0111,1715028290,50.586 42,0003,0005,0955.7,+14.8,062,0113,1715028590,50.581 40,0003,0005,0955.4,+14.7,063,0112,1715028890,50.569 42,0005,0007,0955.6,+14.7,062,0091,1715029190,50.573 47,0003,0005,0955.5,+14.7,063,0108,1715029490,50.547 42,0004,0006,0955.7,+14.6,063,0119,1715029790,50.538 40,0003,0005,0955.7,+14.5,063,0122,1715030090,50.553 45,0003,0005,0956.0,+14.5,063,0105,1715030390,50.526 45,0003,0005,0955.8,+14.5,063,0120,1715030690,50.607 45,0006,0008,0955.9,+14.5,063,0122,1715030990,50.691 40,0003,0005,0955.9,+14.5,062,0124,1715031290,50.67 42,0004,0006,0955.9,+14.5,063,0092,1715031590,50.664 45,0004,0006,0955.8,+14.4,063,0098,1715031890,50.653 45,0004,0006,0955.7,+14.5,062,0131,1715032190,50.642 42,0004,0006,0955.8,+14.4,064,0104,1715032490,50.639 47,0003,0005,0955.7,+14.5,062,0130,1715032790,50.64 40,0002,0003,0956.0,+14.5,062,0133,1715033090,50.623 42,0003,0005,0955.9,+14.4,062,0121,1715033390,50.623 40,0004,0006,0956.0,+14.5,063,0115,1715033690,50.611 40,0003,0005,0955.9,+14.5,062,0108,1715033990,50.599 42,0003,0005,0955.7,+14.4,062,0115,1715034290,50.679 47,0009,0012,0955.5,+14.3,063,0099,1715034590,50.75 40,0004,0006,0955.5,+14.3,063,0127,1715034890,50.739 45,0003,0005,0955.7,+14.3,063,0131,1715035190,50.738 40,0004,0006,0955.4,+14.2,063,0112,1715035490,50.736 42,0004,0006,0955.6,+14.2,063,0129,1715035790,50.73 45,0003,0005,0955.4,+14.1,063,0117,1715036090,50.723 40,0004,0006,0955.4,+14.0,064,0103,1715036390,50.706 45,0003,0005,0955.1,+14.1,063,0097,1715036690,50.714 42,0003,0005,0955.3,+14.1,064,0105,1715036990,50.701 42,0003,0005,0955.4,+14.0,064,0116,1715037290,50.702 45,0002,0003,0955.4,+13.9,064,0105,1715037590,50.684 45,0004,0006,0955.4,+14.0,064,0102,1715037890,50.766 42,0003,0005,0955.5,+13.9,065,0117,1715038190,50.823 42,0008,0011,0955.5,+13.9,065,0114,1715038490,50.83 42,0005,0007,0955.6,+13.8,064,0129,1715038790,50.813 40,0004,0006,0955.4,+13.8,065,0126,1715039090,50.81 45,0003,0005,0955.4,+13.8,064,0105,1715039390,50.798 45,0004,0006,0955.7,+13.8,065,0112,1715039690,50.789 42,0005,0007,0955.5,+13.8,064,0098,1715039990,50.784 42,0004,0006,0955.6,+13.8,065,0127,1715040290,50.78 47,0004,0006,0955.3,+13.9,064,0125,1715040590,50.775 33,0003,0005,0955.4,+13.8,063,0095,1715040890,50.762 35,0004,0006,0955.2,+13.7,065,0121,1715041190,50.753 42,0003,0005,0955.3,+13.7,065,0117,1715041490,50.834 42,0003,0005,0955.4,+13.7,064,0125,1715041790,50.911 40,0003,0005,0955.2,+13.7,064,0117,1715042090,50.895 45,0004,0006,0955.3,+13.7,064,0123,1715042390,50.892 42,0003,0005,0955.2,+13.6,065,0100,1715042690,50.887 42,0004,0006,0955.2,+13.6,064,0119,1715042990,50.879 35,0003,0005,0955.4,+13.5,065,0103,1715043290,50.882 45,0004,0006,0955.2,+13.3,065,0122,1715043590,50.871 45,0003,0005,0954.9,+13.3,065,0112,1715044190,50.849 47,0004,0006,0955.1,+13.3,066,0132,1715045090,50.919 42,0003,0005,0954.9,+13.2,065,0120,1715045390,50.992 42,0003,0005,0954.8,+13.2,065,0132,1715045690,50.978 42,0003,0005,0955.1,+13.2,065,0122,1715045990,50.982 40,0003,0005,0954.9,+13.2,065,0142,1715046290,50.968 42,0003,0005,0955.1,+13.2,064,0106,1715046590,50.971 40,0007,0010,0955.0,+13.1,065,0119,1715046890,50.951 42,0003,0005,0954.8,+13.2,065,0125,1715047190,50.951 42,0003,0005,0955.0,+13.1,065,0133,1715047490,50.935 33,0003,0005,0955.0,+13.1,065,0122,1715047790,50.943 47,0005,0007,0954.9,+13.0,065,0108,1715048090,50.926 45,0004,0006,0955.1,+12.9,066,0116,1715048390,50.905 45,0004,0006,0955.1,+12.9,065,0115,1715048690,50.994 47,0003,0005,0955.5,+13.0,065,0126,1715048991,51.053 45,0003,0005,0955.2,+12.9,065,0102,1715049291,51.049 45,0003,0005,0955.2,+13.0,066,0110,1715049591,51.044 47,0004,0006,0955.3,+12.9,066,0111,1715049891,51.043 42,0004,0006,0955.2,+12.9,066,0106,1715050491,51.028 45,0003,0005,0955.0,+12.9,066,0127,1715050791,51.012 45,0004,0006,0955.2,+12.8,067,0115,1715051091,51.013 42,0004,0006,0955.3,+12.9,066,0117,1715051391,51.022 42,0003,0005,0955.1,+12.9,066,0121,1715051691,51.008 42,0003,0005,0955.2,+12.9,067,0123,1715051990,50.996 40,0003,0005,0955.5,+12.9,067,0127,1715052291,51.073 40,0004,0006,0955.4,+12.9,067,0100,1715052591,51.146 45,0004,0006,0955.5,+13.0,067,0122,1715052891,51.136 42,0003,0005,0955.4,+13.0,066,0131,1715053191,51.126 42,0004,0006,0955.6,+13.0,066,0115,1715053491,51.122 45,0004,0006,0955.6,+13.2,065,0108,1715054091,51.101 42,0004,0006,0955.9,+13.3,065,0110,1715054391,51.101 49,0003,0005,0955.8,+13.3,064,0117,1715054691,51.095 42,0004,0006,0955.8,+13.3,065,0113,1715054991,51.082 47,0003,0005,0955.7,+13.5,065,0103,1715055291,51.098 35,0003,0005,0955.7,+13.6,066,0117,1715055891,51.15 40,0004,0006,0955.8,+13.8,063,0100,1715056491,51.209 45,0003,0005,0955.7,+13.8,064,0119,1715056791,51.217 45,0003,0005,0956.0,+14.0,064,0080,1715057091,51.205 42,0003,0005,0955.6,+14.1,064,0117,1715057391,51.188 47,0003,0005,0955.6,+14.2,064,0119,1715057691,51.202 40,0003,0005,0956.0,+14.1,065,0104,1715057991,51.179 45,0004,0006,0955.8,+14.1,065,0106,1715058291,51.18 42,0003,0005,0955.7,+14.3,063,0123,1715058591,51.169 42,0003,0005,0956.1,+14.4,064,0139,1715059191,51.149 42,0004,0006,0955.6,+14.6,063,0111,1715059491,51.245 45,0004,0006,0955.8,+14.8,065,0111,1715059791,51.291 45,0003,0005,0956.0,+15.2,062,0110,1715060091,51.291 42,0003,0005,0955.8,+15.4,062,0115,1715060391,51.286 45,0002,0003,0956.0,+15.6,061,0125,1715060691,51.279 45,0003,0005,0956.0,+15.6,060,0120,1715060991,51.279 40,0004,0006,0955.7,+15.8,059,0106,1715061291,51.29 42,0002,0003,0955.7,+16.1,060,0121,1715061591,51.277 42,0003,0005,0955.7,+16.3,059,0108,1715061891,51.263 42,0003,0005,0956.1,+16.4,059,0110,1715062191,51.245 37,0002,0003,0955.8,+16.6,059,0117,1715062491,51.242 37,0002,0003,0955.7,+16.6,060,0114,1715062791,51.235 42,0003,0005,0955.9,+16.7,061,0115,1715063091,51.31 45,0002,0003,0955.9,+17.1,058,0103,1715063391,51.374 40,0003,0005,0955.9,+17.4,057,0112,1715063691,51.396 40,0003,0005,0955.9,+17.9,057,0108,1715064891,51.339 40,0003,0005,0955.7,+18.3,059,0125,1715065491,51.348 40,0003,0005,0956.1,+18.8,054,0130,1715066091,51.32 42,0002,0003,0956.1,+19.2,057,0115,1715066391,51.327 42,0002,0003,0955.9,+19.7,054,0105,1715066691,51.397 40,0002,0003,0955.9,+19.4,058,0108,1715066991,51.449 30,0003,0005,0955.7,+19.3,059,0113,1715067291,51.453 42,0003,0005,0955.9,+19.9,051,0113,1715067591,51.442 40,0003,0005,0956.0,+20.2,048,0114,1715067891,51.436 45,0003,0005,0956.0,+20.7,046,0097,1715068191,51.438 45,0003,0005,0955.8,+20.4,048,0117,1715068491,51.439 45,0004,0006,0956.1,+20.7,049,0125,1715068791,51.416 47,0002,0003,0955.8,+21.0,044,0112,1715069091,51.412 42,0003,0005,0955.7,+20.6,051,0111,1715069391,51.396 42,0003,0005,0955.8,+20.9,044,0102,1715069691,51.392 40,0003,0005,0956.0,+20.5,054,0107,1715069991,51.381 42,0001,0002,0955.7,+21.1,044,0138,1715070291,51.456 40,0001,0002,0955.9,+20.6,047,0102,1715070591,51.518 42,0004,0006,0956.0,+21.5,043,0107,1715070891,51.512 42,0003,0005,0955.7,+21.2,042,0106,1715071191,51.497 42,0002,0003,0956.2,+21.1,044,0132,1715071491,51.484 40,0003,0005,0955.9,+21.1,048,0109,1715071791,51.488 45,0002,0003,0956.0,+20.5,053,0105,1715072091,51.497 45,0001,0002,0955.9,+21.5,041,0116,1715072391,51.47 45,0002,0003,0956.0,+21.0,046,0086,1715072691,51.463 45,0002,0003,0955.8,+20.9,047,0120,1715072991,51.464 42,0001,0002,0956.2,+21.6,041,0110,1715073591,51.44 42,0003,0005,0955.8,+21.6,040,0117,1715073891,51.527 45,0002,0003,0956.1,+21.9,042,0117,1715074191,51.591 45,0003,0005,0955.9,+21.7,042,0127,1715074491,51.62 47,0003,0005,0955.9,+21.7,041,0116,1715074791,51.568 42,0002,0003,0956.0,+21.6,049,0113,1715075091,51.57 42,0004,0006,0955.7,+22.1,043,0120,1715075391,51.548 42,0003,0005,0956.0,+21.8,043,0107,1715075691,51.545 42,0004,0006,0955.8,+22.2,044,0124,1715076591,51.522 45,0002,0003,0955.8,+22.3,042,0115,1715076891,51.52 42,0002,0003,0955.8,+22.2,044,0094,1715077191,51.619 40,0002,0003,0955.6,+22.0,045,0119,1715077492,52.716 47,0002,0003,0955.4,+22.3,042,0130,1715077792,52.426 42,0002,0003,0955.7,+21.8,048,0086,1715078391,51.637 45,0002,0003,0955.5,+22.3,042,0103,1715078991,51.631 40,0001,0002,0955.4,+22.2,041,0119,1715079591,51.602 42,0003,0005,0955.6,+22.5,041,0119,1715079891,51.628 42,0002,0003,0955.4,+21.9,046,0118,1715080191,51.615 45,0002,0003,0955.4,+22.5,043,0117,1715080491,51.647 40,0002,0003,0955.4,+22.2,051,0102,1715080791,51.586 45,0001,0002,0955.3,+22.5,045,0106,1715081091,51.659 40,0003,0005,0955.6,+22.4,044,0121,1715081391,51.74 42,0001,0002,0955.7,+22.0,045,0123,1715081691,51.733 47,0002,0003,0955.5,+22.0,048,0100,1715082291,51.706 45,0002,0003,0955.7,+22.4,039,0121,1715082591,51.7 45,0003,0005,0955.3,+22.5,039,0101,1715082891,51.679 42,0002,0003,0955.2,+22.2,043,0111,1715083191,51.671 42,0002,0003,0955.3,+22.5,041,0103,1715083491,51.686 49,0001,0002,0955.4,+22.7,040,0110,1715083791,51.665 42,0002,0003,0955.5,+22.8,040,0110,1715084091,51.665 45,0003,0005,0955.1,+22.9,048,0121,1715084392,52.488 45,0002,0003,0955.2,+23.1,042,0124,1715084691,51.721 42,0003,0005,0955.1,+22.6,048,0123,1715084991,51.794 42,0004,0006,0955.0,+22.8,046,0117,1715085291,51.781 42,0002,0003,0955.1,+22.7,042,0114,1715085591,51.768 42,0002,0003,0955.0,+22.0,044,0117,1715086191,51.761 42,0001,0002,0955.0,+22.8,044,0132,1715086491,51.748 45,0002,0003,0954.9,+22.7,048,0127,1715086791,51.747 42,0003,0005,0954.9,+22.6,050,0115,1715087091,51.755 45,0002,0003,0955.0,+23.2,042,0123,1715087391,51.742 45,0001,0002,0954.9,+23.0,041,0097,1715088291,51.791 40,0003,0005,0954.9,+22.9,041,0119,1715088591,51.881 42,0002,0003,0954.8,+22.7,044,0136,1715088891,51.841 42,0002,0003,0955.1,+22.2,049,0110,1715089191,51.832 42,0002,0003,0954.9,+22.0,050,0135,1715089491,51.821 42,0002,0003,0955.1,+22.0,050,0123,1715089791,51.833 45,0003,0005,0955.1,+22.0,050,0122,1715090091,51.813 40,0001,0002,0955.1,+21.8,049,0116,1715090391,51.807 47,0003,0005,0955.3,+22.2,046,0099,1715090692,52.305 45,0002,0003,0955.0,+22.4,052,0122,1715090991,51.799 45,0002,0003,0955.1,+22.4,047,0105,1715091291,51.803 47,0002,0003,0955.0,+22.3,049,0108,1715091591,51.774 47,0002,0003,0954.8,+22.3,048,0108,1715091891,51.843 47,0002,0003,0954.9,+22.0,052,0110,1715092191,51.902 45,0002,0003,0955.1,+21.9,051,0104,1715092491,51.906 42,0004,0006,0955.1,+21.8,052,0122,1715092791,51.9 45,0002,0003,0954.9,+21.5,054,0117,1715093091,51.887 47,0002,0003,0955.0,+21.4,053,0121,1715093391,51.887 45,0002,0003,0954.9,+21.2,053,0121,1715093691,51.875 47,0002,0003,0954.7,+21.2,054,0128,1715093991,51.864 45,0003,0005,0954.9,+21.0,056,0097,1715094291,51.859 47,0002,0003,0954.7,+21.3,055,0121,1715094591,51.843 47,0005,0007,0954.9,+21.1,053,0104,1715094891,51.834 42,0004,0006,0955.0,+21.3,053,0100,1715095191,51.841 42,0003,0005,0954.9,+21.3,052,0139,1715095491,51.913 47,0002,0003,0954.9,+21.3,052,0095,1715095791,51.975 49,0001,0002,0954.8,+21.2,054,0124,1715096091,51.971 42,0003,0005,0955.2,+21.1,051,0127,1715096391,51.962 42,0002,0003,0955.1,+20.9,052,0109,1715096991,51.944 42,0004,0006,0955.1,+20.8,053,0106,1715097291,51.939 42,0002,0003,0955.1,+20.6,055,0110,1715097591,51.941 42,0003,0005,0955.1,+20.6,054,0129,1715097891,51.922 42,0003,0005,0955.2,+20.5,055,0115,1715098191,51.911 45,0002,0003,0955.3,+20.4,054,0112,1715098491,51.907 35,0002,0003,0955.4,+20.3,054,0130,1715098791,51.894 47,0002,0003,0955.1,+20.3,055,0113,1715099091,51.973 45,0002,0003,0955.2,+20.1,057,0111,1715099392,52.04 42,0003,0005,0955.4,+20.0,057,0124,1715099692,52.036 40,0003,0005,0955.1,+19.8,057,0116,1715099992,52.031 42,0002,0003,0955.3,+19.6,057,0114,1715100292,52.028 42,0003,0005,0955.1,+19.5,057,0101,1715100592,52.012 30,0003,0005,0955.2,+19.4,058,0123,1715100892,52.009 45,0002,0003,0955.2,+19.4,058,0099,1715101192,52.003 30,0002,0003,0955.4,+19.2,058,0113,1715101491,51.995 42,0003,0005,0955.3,+19.0,059,0120,1715101791,51.991 47,0003,0005,0955.5,+18.9,059,0122,1715102091,51.974 45,0003,0005,0955.3,+18.8,059,0099,1715102391,51.979 45,0003,0005,0955.5,+18.7,058,0107,1715102692,52.03 47,0003,0005,0955.4,+18.4,061,0108,1715103292,52.104 49,0004,0006,0955.5,+18.3,058,0117,1715103592,52.08 47,0002,0003,0955.7,+18.2,060,0097,1715103892,52.074 42,0002,0003,0955.5,+18.1,061,0114,1715104192,52.066 45,0003,0005,0955.6,+18.0,061,0117,1715104492,52.062 47,0003,0005,0955.6,+18.0,060,0114,1715104792,52.062 42,0002,0003,0955.9,+18.0,061,0109,1715105092,52.046 45,0003,0005,0955.9,+18.0,061,0124,1715105392,52.039 33,0003,0005,0956.1,+18.0,062,0111,1715105692,52.029 47,0006,0008,0956.0,+18.0,062,0107,1715105992,52.026 47,0002,0003,0955.9,+17.9,062,0104,1715106292,52.099 47,0003,0005,0955.9,+17.9,063,0110,1715106592,52.17 37,0005,0007,0956.4,+17.8,064,0109,1715106892,52.167 45,0004,0006,0956.1,+17.7,064,0119,1715107192,52.16 45,0004,0006,0956.1,+17.7,064,0101,1715107492,52.149 45,0003,0005,0956.5,+17.7,064,0113,1715107792,52.147 47,0003,0005,0956.5,+17.7,064,0106,1715108092,52.135 45,0002,0003,0956.6,+17.7,064,0103,1715108392,52.123 47,0002,0003,0956.3,+17.7,064,0102,1715108692,52.117 45,0003,0005,0956.3,+17.7,064,0115,1715108992,52.122 42,0003,0005,0956.3,+17.8,064,0117,1715109292,52.107 45,0004,0006,0956.3,+17.8,064,0116,1715109592,52.102 45,0006,0008,0956.3,+17.7,064,0121,1715109892,52.184 45,0004,0006,0956.4,+17.7,064,0100,1715110192,52.535 47,0005,0007,0956.6,+17.5,065,0127,1715110492,52.279 30,0003,0005,0956.4,+17.4,064,0119,1715110792,52.234 42,0004,0006,0956.3,+17.3,065,0127,1715111092,52.222 45,0004,0006,0956.5,+17.3,065,0106,1715111392,52.241 45,0004,0006,0956.6,+17.2,066,0117,1715111692,52.209 42,0005,0007,0956.7,+17.2,065,0104,1715111992,52.218 45,0004,0006,0956.4,+17.2,065,0112,1715112292,52.206 40,0004,0006,0956.4,+17.3,064,0126,1715112592,52.188 45,0006,0008,0956.5,+17.2,065,0117,1715112892,52.18 42,0003,0005,0956.4,+17.4,064,0105,1715113192,52.185 45,0004,0006,0957.1,+17.4,063,0118,1715113492,52.253 45,0003,0005,0957.0,+17.2,059,0104,1715113792,52.317 42,0002,0003,0957.1,+17.0,058,0117,1715114092,52.331 42,0002,0003,0957.2,+15.1,065,0126,1715114692,52.322 40,0002,0003,0957.4,+14.0,072,0114,1715114992,52.321 42,0002,0003,0957.3,+13.9,075,0119,1715115292,52.295 47,0005,0007,0958.7,+13.1,088,0126,1715117852,32.426 42,0007,0010,0958.7,+13.5,086,0129,1715118152,32.413 40,0003,0005,0958.8,+13.8,085,0103,1715118452,32.424 45,0003,0005,0958.9,+13.6,086,0135,1715118752,32.407 35,0003,0005,0959.0,+13.6,087,0155,1715119052,32.41 45,0002,0003,0959.2,+13.6,088,0137,1715119652,32.392 45,0003,0005,0959.4,+13.4,088,0122,1715119952,32.868 45,0002,0003,0959.3,+13.3,088,0124,1715120252,32.359 45,0004,0006,0959.2,+13.4,088,0132,1715120852,32.565 45,0004,0006,0959.4,+13.4,088,0124,1715121152,32.51 45,0003,0005,0959.3,+13.4,089,0135,1715121452,32.483 45,0003,0005,0958.7,+13.4,089,0126,1715121752,32.494 42,0003,0005,0958.9,+13.3,088,0146,1715122052,32.494 49,0002,0003,0958.9,+13.3,089,0136,1715122352,32.483 45,0002,0003,0958.7,+13.2,088,0133,1715122652,32.48 45,0003,0005,0958.4,+13.2,089,0102,1715122952,32.447 45,0004,0006,0958.1,+13.2,089,0129,1715123252,32.45 42,0003,0005,0958.0,+13.1,089,0124,1715123552,32.444 42,0002,0003,0958.1,+13.1,089,0121,1715123852,32.435 52,0002,0003,0958.0,+13.0,089,0144,1715124152,32.461 42,0003,0005,0958.0,+13.1,089,0121,1715124452,32.584 52,0002,0003,0958.0,+13.1,089,0117,1715124752,32.575 45,0002,0003,0957.7,+13.0,089,0114,1715125052,32.561 49,0002,0003,0957.8,+13.0,089,0119,1715125352,32.573 47,0002,0003,0958.0,+12.9,089,0090,1715125652,32.561 47,0002,0003,0957.8,+12.9,089,0128,1715125952,32.566 45,0004,0006,0957.8,+12.9,089,0143,1715126252,32.547 47,0002,0003,0957.8,+12.9,090,0112,1715126552,32.544 47,0002,0003,0957.7,+12.9,089,0124,1715126852,32.545 45,0003,0005,0958.0,+12.8,089,0097,1715127152,32.536 47,0002,0003,0958.2,+12.8,089,0126,1715127452,32.532 45,0002,0003,0957.9,+12.7,089,0130,1715127752,32.538 47,0002,0003,0957.8,+12.7,089,0111,1715128052,32.662 47,0003,0005,0957.8,+12.7,089,0128,1715128352,32.646 45,0003,0005,0957.7,+12.7,089,0113,1715128652,32.66 45,0002,0003,0957.7,+12.7,089,0132,1715128952,32.627 47,0002,0003,0957.8,+12.7,089,0108,1715129252,32.632 45,0002,0003,0957.7,+12.6,089,0120,1715129552,32.636 47,0002,0003,0957.5,+12.5,089,0124,1715129852,32.613 45,0002,0003,0957.6,+12.5,089,0125,1715130152,32.625 42,0002,0003,0957.4,+12.5,089,0112,1715130452,32.613 49,0007,0010,0957.5,+12.4,089,0112,1715130752,32.603 45,0002,0003,0957.4,+12.4,089,0121,1715131052,32.59 42,0002,0003,0957.3,+12.4,089,0131,1715131352,32.612 47,0002,0003,0957.3,+12.3,089,0106,1715131652,32.772 45,0002,0003,0957.3,+12.3,089,0106,1715131952,32.731 47,0002,0003,0957.3,+12.3,089,0112,1715132252,32.711 47,0002,0003,0957.3,+12.3,089,0107,1715132552,32.727 42,0002,0003,0957.0,+12.2,089,0118,1715132852,32.717 45,0002,0003,0957.1,+12.2,089,0112,1715133152,32.698 45,0002,0003,0957.3,+12.2,090,0102,1715133452,32.706 47,0002,0003,0957.0,+12.1,090,0108,1715133752,32.688 47,0002,0003,0957.2,+12.1,090,0111,1715134352,32.686 45,0002,0003,0957.2,+12.0,090,0125,1715134652,32.682 45,0002,0003,0956.8,+12.0,090,0107,1715134952,32.681 45,0002,0003,0957.1,+12.0,090,0107,1715135252,32.832 47,0002,0003,0957.1,+11.9,090,0099,1715135552,32.812 45,0002,0003,0957.0,+11.9,090,0120,1715135852,32.797 45,0002,0003,0957.0,+11.9,090,0107,1715136152,32.815 47,0002,0003,0956.8,+11.9,090,0106,1715136452,32.806 45,0002,0003,0956.7,+11.8,090,0119,1715136752,32.794 45,0002,0003,0956.9,+11.8,090,0097,1715137052,32.78 47,0001,0002,0956.5,+11.7,090,0117,1715137352,32.774 40,0002,0003,0956.7,+11.7,090,0115,1715137652,32.769 45,0002,0003,0957.0,+11.7,090,0100,1715137952,32.77 47,0002,0003,0957.0,+11.7,090,0111,1715138252,32.772 40,0002,0003,0957.0,+11.7,090,0127,1715138552,32.765 45,0002,0003,0956.8,+11.6,090,0108,1715138852,32.913 42,0002,0003,0957.2,+11.6,090,0108,1715139152,32.903 49,0003,0005,0957.1,+11.6,090,0111,1715139452,32.902 33,0002,0003,0957.2,+11.7,090,0111,1715139752,32.894 30,0002,0003,0957.3,+11.7,090,0130,1715140052,32.878 45,0001,0002,0957.1,+11.7,090,0104,1715140352,32.87 47,0001,0002,0957.3,+11.8,090,0139,1715140652,32.874 42,0002,0003,0957.1,+11.8,090,0119,1715140952,32.871 45,0001,0002,0956.9,+11.8,090,0123,1715141252,32.863 47,0001,0002,0956.8,+11.7,091,0096,1715141552,32.863 45,0002,0003,0956.9,+11.9,090,0113,1715141852,32.849 42,0001,0002,0957.1,+12.0,090,0113,1715142152,32.86 45,0002,0003,0957.2,+12.0,090,0113,1715142452,32.998 42,0001,0002,0957.0,+12.1,090,0108,1715142752,32.99 45,0002,0003,0956.9,+12.2,090,0087,1715143052,32.979 47,0003,0005,0957.2,+12.3,090,0118,1715143352,32.97 47,0004,0006,0956.9,+12.4,090,0100,1715143652,32.966 42,0002,0003,0956.7,+12.5,090,0120,1715143952,32.969 45,0001,0002,0957.0,+12.6,090,0135,1715144252,32.946 49,0001,0002,0956.7,+12.6,089,0120,1715144552,32.952 45,0002,0003,0956.7,+12.4,089,0127,1715144852,32.952 45,0004,0006,0957.1,+12.3,089,0108,1715145152,32.938 40,0002,0003,0956.9,+12.4,089,0102,1715145452,32.941 45,0001,0002,0956.8,+12.4,090,0100,1715145752,32.953 42,0002,0003,0956.8,+12.6,090,0110,1715146053,33.06 45,0002,0003,0957.2,+12.7,090,0109,1715146353,33.068 45,0002,0003,0957.2,+12.9,090,0101,1715146653,33.071 47,0002,0003,0957.4,+13.0,090,0110,1715146953,33.054 47,0002,0003,0957.1,+13.1,090,0123,1715147253,33.05 49,0002,0003,0957.3,+13.2,090,0108,1715147553,33.048 47,0005,0007,0957.2,+13.2,091,0096,1715147853,33.056 47,0001,0002,0957.3,+13.4,091,0104,1715148153,33.041 47,0002,0003,0957.4,+13.6,091,0108,1715148453,33.032 47,0002,0003,0957.4,+13.9,091,0117,1715148753,33.038 47,0002,0003,0957.5,+14.0,091,0098,1715149053,33.015 49,0002,0003,0957.1,+14.2,091,0091,1715149353,33.015 47,0002,0003,0957.5,+14.4,091,0099,1715149653,33.153 47,0002,0003,0957.3,+14.7,090,0119,1715149953,33.158 47,0003,0005,0957.5,+15.0,088,0116,1715150253,33.148 47,0003,0005,0957.5,+15.3,086,0109,1715150553,33.128 45,0001,0002,0957.3,+15.5,081,0114,1715150853,33.133 45,0002,0003,0957.2,+15.4,084,0110,1715151156,36.115 45,0001,0002,0957.3,+15.6,084,0117,1715151453,33.116 45,0001,0002,0957.4,+15.9,084,0153,1715151753,33.109 49,0001,0002,0957.5,+16.0,084,0113,1715152053,33.111 45,0002,0003,0957.4,+16.0,085,0107,1715152353,33.103 42,0002,0003,0957.5,+16.3,080,0119,1715152653,33.092 47,0002,0003,0957.6,+16.4,083,0113,1715152953,33.097 40,0002,0003,0957.2,+16.5,082,0113,1715153253,33.243 42,0001,0002,0957.4,+16.5,084,0111,1715153553,33.239 42,0001,0002,0957.5,+16.5,077,0103,1715153853,33.231 40,0001,0002,0957.5,+17.1,070,0117,1715154453,33.203 40,0008,0011,0957.6,+16.7,075,0116,1715154753,33.188 42,0001,0002,0957.7,+17.5,069,0104,1715155653,33.182 40,0001,0002,0957.6,+17.0,073,0123,1715155953,33.178 42,0001,0002,0958.0,+17.7,068,0117,1715156253,33.152 42,0001,0002,0957.6,+18.0,069,0099,1715156553,33.176 37,0002,0003,0957.8,+18.1,066,0115,1715156853,33.307 42,0002,0003,0957.7,+18.3,069,0122,1715157153,33.309 40,0001,0002,0957.6,+18.2,068,0127,1715157453,33.284 37,0002,0003,0957.8,+18.4,065,0134,1715158053,33.264 37,0001,0002,0957.8,+18.4,068,0110,1715158353,33.265 40,0002,0003,0957.8,+18.3,071,0109,1715159253,33.239 42,0001,0002,0957.7,+18.4,073,0105,1715159553,33.235 40,0001,0002,0957.7,+18.7,066,0099,1715159853,33.222 37,0001,0002,0957.7,+18.7,071,0103,1715160153,33.231 33,0002,0003,0957.7,+19.1,067,0104,1715160753,33.364 42,0002,0003,0958.0,+19.0,068,0123,1715161053,33.354 37,0002,0003,0957.7,+19.1,069,0120,1715161353,33.35 37,0001,0002,0957.6,+19.3,067,0107,1715161653,33.347 42,0001,0002,0957.7,+19.1,070,0107,1715161953,33.337 37,0001,0002,0957.7,+19.6,065,0096,1715162253,33.33 37,0002,0003,0957.8,+19.6,067,0096,1715162553,33.323 18,0002,0003,0957.4,+19.4,068,0108,1715162853,33.328 37,0001,0002,0957.2,+19.8,065,0115,1715163153,33.3 33,0001,0002,0957.5,+19.3,070,0111,1715163453,33.294 35,0001,0002,0957.3,+19.6,065,0108,1715163753,33.295 37,0001,0002,0957.2,+19.7,065,0098,1715164053,33.429 42,0006,0008,0957.3,+20.0,067,0094,1715164353,33.427 37,0002,0003,0957.1,+20.0,067,0119,1715164953,33.411 42,0001,0002,0957.5,+20.3,056,0106,1715165253,33.409 40,0001,0002,0957.2,+20.1,062,0135,1715165553,33.407 42,0001,0002,0957.1,+19.9,066,0114,1715165853,33.396 37,0003,0005,0957.4,+20.1,060,0121,1715166153,33.391 40,0002,0003,0957.4,+20.2,063,0119,1715166753,33.392 35,0001,0002,0957.0,+20.4,061,0126,1715167353,33.372 23,0001,0002,0957.2,+20.5,056,0108,1715167653,33.513 40,0002,0003,0957.0,+20.5,058,0126,1715167953,33.939 45,0002,0003,0956.9,+20.4,065,0118,1715168253,33.502 35,0001,0002,0957.1,+20.2,061,0118,1715168553,33.496 42,0001,0002,0956.9,+20.3,064,0110,1715168853,33.476 37,0001,0002,0956.9,+20.2,063,0112,1715169453,33.498 40,0001,0002,0956.7,+20.3,062,0127,1715170053,33.492 40,0002,0003,0956.7,+19.7,067,0102,1715170353,33.549 42,0001,0002,0957.0,+19.6,065,0117,1715170653,33.438 42,0002,0003,0956.9,+19.2,069,0113,1715170953,33.446 42,0001,0002,0957.2,+19.4,067,0115,1715171253,33.715 42,0005,0007,0957.2,+19.2,067,0090,1715171553,33.578 42,0002,0003,0957.5,+19.0,068,0126,1715171853,33.792 42,0002,0003,0957.4,+18.7,068,0110,1715172153,33.56 37,0001,0002,0957.2,+18.4,069,0107,1715172453,33.549 42,0002,0003,0957.1,+18.0,070,0096,1715172753,33.539 35,0003,0005,0957.1,+16.7,071,0111,1715173653,33.53 37,0001,0002,0957.3,+16.2,074,0100,1715173953,33.502 40,0002,0003,0957.0,+16.2,075,0108,1715174253,33.492 40,0002,0003,0957.4,+16.3,074,0125,1715174553,33.498 40,0002,0003,0957.6,+16.0,076,0124,1715175153,33.633 42,0002,0003,0957.5,+16.0,077,0113,1715175453,33.64 42,0002,0003,0957.4,+15.9,076,0119,1715175753,33.616 42,0002,0003,0957.4,+15.9,076,0095,1715176053,33.606 42,0002,0003,0957.5,+15.9,076,0117,1715176353,33.605 45,0003,0005,0957.4,+15.9,078,0110,1715176653,33.592 40,0002,0003,0957.8,+15.8,077,0111,1715176953,33.579 40,0002,0003,0957.7,+15.7,077,0102,1715177253,33.578 40,0002,0003,0957.8,+15.7,077,0089,1715177553,33.575 40,0004,0006,0957.7,+15.7,077,0129,1715177853,33.555 40,0002,0003,0957.4,+15.6,078,0096,1715178153,33.57 40,0005,0007,0957.6,+15.5,078,0109,1715178453,33.715 45,0003,0005,0958.0,+15.5,078,0109,1715178753,33.72 40,0003,0005,0957.8,+15.4,078,0117,1715179053,33.728 45,0002,0003,0957.7,+15.3,080,0114,1715179353,33.698 40,0003,0005,0957.6,+15.3,080,0114,1715179653,33.709 40,0002,0003,0957.5,+15.2,080,0113,1715179953,33.68 37,0003,0005,0957.6,+15.1,080,0109,1715180253,33.676 37,0008,0011,0957.4,+15.0,080,0123,1715180553,33.682 45,0002,0003,0957.1,+15.1,080,0106,1715180853,33.672 40,0003,0005,0957.3,+14.9,081,0100,1715181153,33.671 40,0002,0003,0957.2,+15.1,081,0106,1715181453,33.653 28,0003,0005,0957.3,+15.0,080,0110,1715181753,33.655 42,0002,0003,0957.1,+15.0,081,0099,1715182053,33.797 40,0004,0006,0957.2,+15.1,081,0117,1715182653,33.779 37,0003,0005,0957.0,+15.0,080,0094,1715182953,33.769 40,0002,0003,0957.1,+15.0,081,0114,1715183253,33.761 37,0002,0003,0957.1,+15.0,081,0123,1715183553,33.763 37,0003,0005,0957.1,+15.0,081,0129,1715183853,33.762 37,0002,0003,0957.0,+15.0,080,0115,1715184153,33.745 40,0002,0003,0957.0,+15.0,080,0108,1715184453,33.739 42,0002,0003,0957.3,+14.9,079,0117,1715184753,33.729 42,0002,0003,0957.0,+15.0,079,0112,1715185053,33.734 37,0002,0003,0957.2,+15.0,078,0099,1715185353,33.741 40,0002,0003,0957.2,+15.1,078,0106,1715185653,33.862 42,0002,0003,0957.2,+15.1,078,0104,1715186253,33.864 37,0002,0003,0957.1,+15.1,078,0108,1715186553,33.849 35,0003,0005,0957.3,+15.0,078,0112,1715186853,33.845 40,0002,0003,0957.6,+15.2,079,0111,1715187153,33.836 40,0003,0005,0957.5,+15.2,080,0086,1715187453,33.818 40,0002,0003,0957.6,+15.3,079,0131,1715187753,33.821 40,0002,0003,0957.4,+15.2,079,0129,1715188053,33.815 40,0002,0003,0957.7,+15.3,079,0114,1715188353,33.8 40,0003,0005,0957.8,+15.2,080,0132,1715188653,33.802 40,0002,0003,0958.1,+15.1,081,0109,1715188953,33.828 40,0003,0005,0958.0,+15.0,081,0118,1715189253,33.952 40,0002,0003,0958.1,+14.9,081,0098,1715189553,33.931 40,0003,0005,0958.2,+14.6,083,0116,1715189853,33.915 40,0003,0005,0958.4,+14.4,087,0113,1715190453,33.948 42,0004,0006,0958.9,+14.3,088,0108,1715190753,33.902 45,0002,0003,0958.7,+14.5,086,0106,1715191053,33.898 37,0003,0005,0958.6,+14.6,085,0114,1715191353,33.899 42,0004,0006,0958.7,+14.7,084,0119,1715191653,33.885 37,0003,0005,0958.8,+14.7,083,0114,1715191953,33.862 40,0004,0006,0958.8,+14.8,082,0116,1715192253,33.855 40,0002,0003,0958.8,+14.8,082,0095,1715192553,33.875 37,0003,0005,0958.7,+14.7,082,0120,1715192854,34.029 42,0003,0005,0958.7,+14.7,082,0094,1715193154,34.011 42,0006,0008,0958.7,+14.7,083,0126,1715193454,34.301 42,0003,0005,0958.7,+14.7,083,0116,1715193753,33.988 37,0003,0005,0958.6,+14.7,083,0111,1715194053,33.99 42,0003,0005,0958.6,+14.7,081,0120,1715194353,33.978 40,0006,0008,0958.5,+14.7,082,0118,1715194653,33.979 40,0004,0006,0958.4,+14.6,082,0111,1715194953,33.97 42,0003,0005,0958.7,+14.7,082,0122,1715195253,33.957 42,0003,0005,0958.6,+14.7,083,0116,1715195853,33.948 42,0004,0006,0958.6,+14.7,083,0125,1715196153,33.948 42,0003,0005,0958.3,+14.7,083,0119,1715196454,34.097 42,0002,0003,0958.3,+14.7,083,0125,1715196754,34.088 35,0003,0005,0958.5,+14.7,083,0100,1715197054,34.082 42,0003,0005,0958.3,+14.8,083,0108,1715197354,34.061 42,0003,0005,0958.3,+14.7,084,0118,1715197654,34.079 40,0005,0007,0958.3,+14.7,084,0120,1715198254,34.055 42,0005,0007,0958.5,+14.6,084,0134,1715198554,34.059 42,0004,0006,0958.6,+14.6,084,0121,1715198854,34.045 42,0003,0005,0958.3,+14.5,084,0127,1715199154,34.032 42,0004,0006,0958.3,+14.4,084,0113,1715199454,34.031 40,0003,0005,0958.3,+14.4,085,0115,1715199754,34.034 42,0003,0005,0958.4,+14.4,084,0117,1715200054,34.165 42,0003,0005,0958.1,+14.3,084,0092,1715200354,34.469 40,0004,0006,0958.1,+14.3,084,0106,1715200654,34.158 40,0004,0006,0958.1,+14.2,084,0115,1715200954,34.151 40,0004,0006,0958.4,+14.1,085,0124,1715201254,34.141 40,0004,0006,0958.2,+14.1,085,0104,1715201554,34.139 42,0003,0005,0958.3,+14.1,085,0099,1715201854,34.132 37,0004,0006,0958.1,+14.0,085,0097,1715202154,34.122 35,0003,0005,0958.3,+14.0,085,0111,1715202454,34.114 30,0005,0007,0958.2,+14.0,085,0127,1715203054,34.099 40,0003,0005,0958.3,+13.9,085,0115,1715203354,34.113 37,0003,0005,0958.2,+14.0,085,0115,1715203654,34.248 40,0002,0003,0958.1,+13.9,085,0107,1715204254,34.247 37,0004,0006,0958.2,+13.9,085,0109,1715204554,34.24 40,0004,0006,0958.2,+13.9,085,0105,1715204854,34.219 42,0004,0006,0957.9,+13.8,086,0101,1715205454,34.218 40,0004,0006,0957.8,+13.7,085,0099,1715205754,34.211 40,0003,0005,0957.9,+13.7,084,0100,1715206054,34.193 37,0003,0005,0958.0,+13.5,085,0127,1715206654,34.185 40,0003,0005,0957.9,+13.5,085,0111,1715206954,34.195 37,0003,0005,0957.9,+13.6,086,0111,1715207254,34.341 35,0010,0013,0958.0,+13.5,086,0128,1715207554,34.326 37,0003,0005,0958.0,+13.5,086,0120,1715207854,34.318 37,0004,0006,0957.6,+13.2,086,0122,1715208454,34.299 30,0006,0008,0957.8,+13.2,085,0100,1715208754,34.295 40,0003,0005,0957.8,+13.2,086,0127,1715209654,34.281 40,0003,0005,0957.7,+13.0,085,0099,1715210254,34.274 40,0003,0005,0957.9,+13.0,086,0109,1715210554,34.268 40,0004,0006,0957.8,+13.1,086,0116,1715210854,34.406 42,0004,0006,0958.1,+13.2,086,0105,1715211154,34.404 35,0004,0006,0957.9,+13.3,087,0121,1715211454,34.399 37,0010,0013,0958.0,+13.5,087,0105,1715211754,34.396 42,0011,0015,0957.9,+13.5,087,0125,1715212054,34.39 40,0010,0013,0958.0,+13.6,086,0104,1715212354,34.389 40,0008,0011,0957.8,+13.5,086,0122,1715212654,34.396 35,0008,0011,0958.0,+13.6,086,0121,1715212954,34.362 40,0007,0010,0957.7,+13.6,086,0103,1715213254,34.364 37,0007,0010,0957.7,+13.6,086,0086,1715213554,34.358 37,0008,0011,0957.7,+13.6,086,0108,1715213854,34.35 37,0007,0010,0957.9,+13.7,086,0107,1715214154,34.361 40,0005,0007,0957.9,+13.5,086,0115,1715214454,34.497 25,0007,0010,0957.8,+13.4,088,0129,1715214754,34.489 37,0006,0008,0958.0,+13.3,088,0115,1715215054,34.481 40,0006,0008,0958.0,+13.2,089,0116,1715215354,34.468 37,0007,0010,0957.9,+13.4,088,0136,1715215654,34.469 42,0007,0010,0958.2,+13.3,088,0107,1715215954,34.468 42,0005,0007,0958.3,+13.3,089,0127,1715216254,34.459 37,0005,0007,0958.2,+13.3,089,0106,1715216554,34.445 42,0004,0006,0958.0,+13.3,089,0101,1715216854,34.436 42,0005,0007,0958.3,+13.3,090,0102,1715217154,34.418 33,0005,0007,0958.2,+13.3,090,0129,1715217754,34.434 35,0010,0013,0958.2,+13.3,090,0111,1715218054,34.581 35,0003,0005,0958.2,+13.4,091,0109,1715218354,34.571 42,0004,0006,0958.0,+13.4,090,0133,1715218654,34.57 40,0005,0007,0958.1,+13.5,090,0118,1715218954,34.551 37,0005,0007,0958.1,+13.5,089,0124,1715219254,34.55 37,0005,0007,0958.2,+13.5,089,0121,1715219554,34.54 37,0004,0006,0958.0,+13.5,088,0120,1715219854,34.563 37,0003,0005,0958.0,+13.5,088,0097,1715220154,34.517 37,0005,0007,0957.8,+13.4,088,0117,1715220454,34.516 42,0003,0005,0957.9,+13.4,087,0115,1715220754,34.505 40,0004,0006,0957.8,+13.4,088,0122,1715221654,34.645 33,0005,0007,0957.9,+13.5,087,0101,1715221954,34.636 37,0004,0006,0958.0,+13.4,088,0112,1715222254,34.626 40,0003,0005,0958.0,+13.3,088,0120,1715222554,34.62 33,0005,0007,0957.7,+13.3,088,0104,1715222854,34.625 30,0003,0005,0957.8,+13.3,088,0126,1715223754,34.59 47,0005,0007,0957.7,+13.3,088,0116,1715224054,34.581 40,0004,0006,0957.7,+13.3,088,0092,1715224354,34.584 45,0005,0007,0957.9,+13.2,088,0118,1715224654,34.573 47,0003,0005,0957.8,+13.1,090,0102,1715224954,34.575 47,0005,0007,0957.9,+13.1,090,0118,1715225254,34.709 47,0002,0003,0958.1,+12.8,090,0112,1715225554,34.706 45,0001,0002,0958.0,+12.7,090,0138,1715225854,34.702 45,0001,0002,0958.2,+12.9,090,0116,1715226154,34.694 45,0001,0002,0958.0,+12.8,090,0147,1715226454,34.698 45,0001,0002,0958.1,+12.7,090,0113,1715226754,34.693 45,0001,0002,0958.0,+12.7,090,0149,1715227054,34.67 47,0001,0002,0957.8,+12.7,090,0127,1715227354,34.672 45,0001,0002,0958.0,+12.6,090,0148,1715227654,34.663 47,0001,0002,0958.4,+12.6,090,0125,1715227954,34.658 47,0002,0003,0958.2,+12.6,090,0128,1715228254,34.659 47,0001,0002,0958.1,+12.5,090,0119,1715228554,34.659 47,0001,0002,0958.3,+12.6,091,0113,1715228854,34.79 47,0001,0002,0958.4,+12.6,091,0122,1715229154,34.792 49,0001,0002,0958.3,+12.6,091,0130,1715229454,34.773 47,0001,0002,0958.5,+12.6,091,0109,1715229754,34.812 45,0001,0002,0958.5,+12.6,091,0110,1715230054,34.77 45,0007,0010,0958.4,+12.6,091,0140,1715230354,34.759 45,0002,0003,0958.5,+12.6,092,0108,1715230654,34.754 47,0001,0002,0958.4,+12.6,092,0110,1715230954,34.77 47,0004,0006,0958.4,+12.6,092,0123,1715231254,34.751 47,0000,0001,0958.5,+12.6,092,0102,1715231554,34.741 47,0004,0006,0958.4,+12.5,092,0124,1715231854,34.737 45,0010,0013,0958.5,+12.5,092,0138,1715232154,34.748 47,0002,0003,0958.2,+12.5,092,0124,1715232454,34.897 47,0008,0011,0958.5,+12.5,093,0102,1715232754,34.884 47,0009,0012,0958.5,+12.5,093,0120,1715233054,34.876 49,0007,0010,0958.7,+12.5,093,0141,1715233354,34.864 49,0006,0008,0958.5,+12.3,093,0138,1715233654,34.865 49,0003,0005,0958.7,+12.2,093,0102,1715233954,34.865 47,0001,0002,0958.5,+12.2,093,0117,1715234254,34.856 49,0001,0002,0958.5,+12.2,093,0101,1715234554,34.836 47,0006,0008,0958.6,+12.2,093,0138,1715234854,34.829 49,0001,0002,0958.7,+12.3,094,0109,1715235154,34.843 47,0002,0003,0958.5,+12.5,094,0114,1715235454,34.815 49,0001,0002,0958.5,+12.5,093,0111,1715235754,34.821 45,0002,0003,0958.6,+12.5,093,0113,1715236054,34.955 49,0002,0003,0958.7,+12.5,092,0108,1715236354,34.964 49,0001,0002,0958.6,+12.5,092,0127,1715236654,34.961 45,0002,0003,0958.8,+12.6,092,0109,1715236954,34.959 49,0003,0005,0959.1,+12.5,092,0094,1715237254,34.938 47,0011,0015,0958.7,+12.4,093,0136,1715237554,34.928 42,0005,0007,0959.0,+12.2,093,0125,1715237854,34.928 47,0008,0011,0958.9,+12.1,093,0130,1715238154,34.916 47,0009,0012,0959.2,+11.9,093,0127,1715238454,34.908 45,0013,0017,0959.1,+11.9,093,0129,1715238754,34.895 47,0001,0002,0959.0,+11.9,093,0151,1715239054,34.896 47,0008,0011,0959.2,+11.9,093,0140,1715239354,34.906 47,0001,0002,0959.3,+11.8,093,0141,1715239655,35.047 47,0002,0003,0959.4,+11.8,093,0151,1715239955,35.033 47,0004,0006,0959.2,+11.9,094,0142,1715240255,35.039 47,0000,0001,0959.4,+11.9,093,0126,1715240555,35.037 45,0000,0001,0959.2,+11.7,093,0153,1715240855,35.022 47,0006,0008,0959.2,+11.7,093,0118,1715241155,35.021 45,0004,0006,0959.3,+11.7,093,0145,1715241454,34.999 47,0003,0005,0959.2,+11.7,093,0138,1715241755,35.008 47,0013,0017,0959.4,+11.6,093,0134,1715242055,35.005 47,0003,0005,0959.7,+11.6,093,0140,1715242354,34.982 52,0003,0005,0959.5,+11.6,093,0137,1715242654,34.972 47,0000,0001,0959.5,+11.6,093,0132,1715242954,34.985 37,0005,0007,0959.4,+11.7,094,0138,1715243255,35.126 45,0016,0022,0959.5,+11.6,093,0136,1715243555,35.121 42,0011,0015,0959.5,+11.6,093,0129,1715243855,35.113 47,0000,0001,0959.5,+11.6,093,0159,1715244155,35.107 47,0003,0005,0959.7,+11.6,093,0126,1715244455,35.106 47,0004,0006,0959.5,+11.6,094,0155,1715244755,35.094 47,0004,0006,0959.5,+11.5,093,0130,1715245055,35.09 47,0011,0015,0959.4,+11.5,093,0140,1715245355,35.084 47,0006,0008,0959.3,+11.4,094,0133,1715245655,35.072 45,0004,0006,0959.6,+11.6,093,0154,1715245955,35.063 40,0012,0016,0959.5,+11.5,094,0144,1715246255,35.065 42,0005,0007,0959.6,+11.2,093,0129,1715246555,35.075 47,0028,0038,0959.5,+10.8,093,0142,1715246855,35.21 47,0023,0031,0959.7,+10.8,093,0137,1715247155,35.201 52,0008,0011,0959.8,+10.5,093,0134,1715247455,35.194 42,0011,0015,0959.7,+10.4,093,0156,1715247755,35.19 47,0025,0034,0959.5,+10.4,093,0158,1715248055,35.189 42,0011,0015,0959.6,+10.4,093,0162,1715248355,35.181 47,0009,0012,0959.5,+10.3,093,0124,1715248655,35.173 45,0020,0027,0959.4,+10.4,093,0147,1715248955,35.161 37,0014,0018,0959.6,+10.3,093,0108,1715249255,35.161 40,0016,0022,0959.5,+10.4,093,0121,1715249555,35.144 40,0008,0011,0959.7,+10.2,093,0129,1715249855,35.146 47,0023,0031,0959.6,+10.3,093,0145,1715250155,35.151 47,0012,0016,0959.5,+10.3,093,0128,1715250455,35.284 45,0010,0013,0959.9,+10.2,093,0125,1715250755,35.276 45,0069,0093,0959.7,+10.2,093,0113,1715251355,35.278 49,0076,0102,0959.8,+10.3,093,0107,1715251655,35.258 49,0083,0112,0959.5,+10.1,093,0121,1715252255,35.26 52,0065,0088,0959.5,+10.0,093,0121,1715252555,35.25 47,0016,0022,0960.0,+09.9,093,0109,1715252855,35.245 49,0098,0132,0959.8,+09.9,093,0119,1715253155,35.24 47,0012,0016,0959.9,+10.0,093,0124,1715253455,35.244 47,0014,0018,0960.2,+09.9,093,0129,1715254655,35.369 49,0067,0091,0959.9,+10.0,093,0107,1715254955,35.376 37,0018,0024,0959.8,+09.8,093,0138,1715255255,35.36 49,0071,0096,0959.8,+09.7,093,0128,1715255555,35.344 47,0030,0042,0959.9,+09.8,093,0128,1715255855,35.343 47,0031,0043,0959.8,+09.9,093,0114,1715256155,35.338 47,0011,0015,0959.7,+09.8,093,0117,1715256455,35.337 45,0011,0015,0959.7,+09.9,093,0108,1715256755,35.316 49,0023,0031,0960.2,+09.9,093,0108,1715257055,35.321 49,0024,0032,0959.8,+09.9,093,0109,1715257355,35.331 49,0011,0015,0959.7,+09.9,093,0132,1715257655,35.504 52,0012,0016,0960.1,+09.9,093,0113,1715257955,35.461 49,0073,0098,0959.7,+09.8,093,0109,1715258255,35.469 47,0024,0032,0959.8,+09.7,093,0100,1715258555,35.454 47,0045,0060,0959.9,+09.9,093,0133,1715258855,35.449 49,0028,0038,0959.9,+09.7,093,0123,1715259155,35.439 42,0011,0015,0959.9,+09.9,093,0115,1715259455,35.43 45,0058,0078,0959.8,+09.9,093,0110,1715259755,35.42 47,0020,0027,0959.7,+09.8,093,0095,1715260055,35.436 52,0037,0050,0959.5,+09.8,093,0105,1715260355,35.422 49,0023,0031,0959.7,+09.7,093,0113,1715260655,35.417 49,0024,0032,0959.7,+09.7,093,0104,1715260955,35.436 52,0032,0044,0959.8,+09.6,093,0120,1715261255,35.556 49,0036,0049,0959.7,+09.6,093,0108,1715261555,35.557 49,0028,0038,0959.8,+09.7,093,0122,1715261855,35.542 47,0008,0011,0959.9,+09.6,093,0117,1715262155,35.55 47,0012,0016,0959.9,+09.7,093,0092,1715262455,35.53 47,0012,0016,0959.6,+09.8,093,0116,1715262755,35.524 47,0016,0022,0959.9,+09.8,093,0125,1715263055,35.517 47,0013,0017,0959.7,+09.9,093,0112,1715263355,35.514 47,0008,0011,0959.6,+09.8,093,0106,1715263655,35.511 45,0012,0016,0959.9,+09.7,093,0089,1715263955,35.526 47,0021,0028,0960.1,+09.6,093,0116,1715264255,35.507 47,0014,0018,0959.7,+09.7,093,0100,1715264555,35.523 42,0001,0002,0959.8,+09.7,093,0124,1715264855,35.651 47,0005,0007,0959.7,+09.7,093,0117,1715265155,35.658 47,0008,0011,0959.7,+09.4,093,0111,1715265455,35.628 47,0011,0015,0960.1,+09.5,093,0130,1715265755,35.646 45,0009,0012,0959.9,+09.5,093,0120,1715266055,35.627 47,0006,0008,0960.2,+09.6,093,0133,1715266355,35.616 40,0018,0024,0960.0,+09.5,093,0116,1715266655,35.608 45,0017,0023,0959.8,+09.5,093,0103,1715266955,35.601 42,0025,0034,0959.8,+09.5,093,0126,1715267255,35.621 45,0003,0005,0959.9,+09.4,093,0121,1715267555,35.596 45,0003,0005,0959.8,+09.4,093,0118,1715267855,35.599 45,0009,0012,0959.7,+09.4,093,0115,1715268155,35.6 45,0002,0003,0959.8,+09.4,093,0123,1715268455,35.731 42,0028,0038,0959.8,+09.3,093,0124,1715268755,35.72 47,0011,0015,0960.0,+09.3,093,0118,1715269055,35.725 47,0016,0022,0960.0,+09.2,093,0113,1715269355,35.71 45,0009,0012,0960.1,+09.2,093,0121,1715269655,35.705 49,0011,0015,0960.1,+09.2,093,0131,1715269955,35.705 49,0002,0003,0960.1,+09.2,093,0112,1715270255,35.696 45,0006,0008,0959.9,+09.2,093,0136,1715270555,35.699 42,0005,0007,0960.1,+09.1,093,0125,1715270855,35.687 47,0015,0021,0959.9,+09.1,093,0117,1715271155,35.671 42,0042,0057,0960.0,+09.1,093,0129,1715271455,35.676 42,0011,0015,0960.2,+09.1,093,0112,1715271755,35.674 45,0006,0008,0960.2,+09.1,093,0117,1715272055,35.817 45,0009,0012,0960.2,+09.1,093,0133,1715272355,35.812 37,0008,0011,0959.9,+09.1,093,0129,1715272655,35.826 45,0007,0010,0960.4,+09.1,093,0131,1715273255,35.802 45,0004,0006,0960.1,+09.1,093,0126,1715273555,35.787 47,0017,0023,0960.3,+09.2,093,0139,1715273855,35.788 42,0001,0002,0960.3,+09.1,093,0136,1715274155,35.794 42,0007,0010,0960.3,+09.1,093,0126,1715274755,35.774 42,0001,0002,0960.5,+09.1,093,0139,1715275055,35.755 45,0015,0021,0960.6,+09.1,093,0127,1715275355,35.768 42,0001,0002,0960.3,+09.2,092,0129,1715276255,35.918 45,0002,0003,0960.4,+09.2,093,0130,1715276555,35.904 45,0002,0003,0960.6,+09.1,093,0141,1715276855,35.902 45,0028,0038,0960.5,+09.1,092,0123,1715277155,35.894 42,0003,0005,0960.9,+09.1,093,0129,1715277455,35.887 45,0012,0016,0960.8,+09.2,092,0129,1715277755,35.876 45,0002,0003,0960.7,+09.1,092,0103,1715278055,35.88 42,0016,0022,0960.6,+09.1,092,0147,1715278355,35.873 42,0002,0003,0960.7,+09.1,092,0124,1715278655,35.867 42,0013,0017,0960.8,+09.1,092,0145,1715278955,35.877 42,0014,0018,0961.1,+09.0,092,0128,1715279256,36.017 47,0009,0012,0960.9,+09.1,093,0146,1715279556,36.027 42,0001,0002,0960.8,+09.1,093,0136,1715279855,35.998 42,0001,0002,0960.9,+09.1,093,0140,1715280155,35.993 45,0001,0002,0961.0,+09.2,093,0127,1715280455,35.995 37,0012,0016,0960.9,+09.1,093,0115,1715280755,35.988 42,0007,0010,0961.1,+09.0,093,0141,1715281055,35.978 35,0007,0010,0961.1,+09.0,093,0128,1715281355,35.975 42,0002,0003,0961.2,+09.1,093,0133,1715281655,35.97 45,0001,0002,0961.4,+09.0,093,0162,1715281955,35.956 42,0001,0002,0961.4,+09.1,093,0130,1715282255,35.965 35,0010,0013,0961.1,+09.0,093,0124,1715282555,35.96 40,0003,0005,0961.2,+09.0,093,0121,1715282856,36.1 45,0003,0005,0961.1,+09.0,093,0128,1715283156,36.111 45,0007,0010,0961.2,+09.0,093,0118,1715283456,36.103 45,0003,0005,0961.2,+09.0,093,0121,1715283756,36.1 45,0006,0008,0961.1,+09.0,093,0128,1715284056,36.096 45,0008,0011,0961.2,+08.9,093,0133,1715284356,36.074 45,0003,0005,0961.2,+08.9,093,0135,1715284656,36.07 42,0001,0002,0961.1,+08.9,093,0146,1715284956,36.076 45,0002,0003,0961.1,+08.9,093,0121,1715285256,36.073 45,0001,0002,0961.2,+09.0,093,0139,1715285556,36.054 45,0009,0012,0961.3,+08.9,093,0121,1715285856,36.036 47,0001,0002,0961.1,+08.9,093,0133,1715286156,36.049 45,0000,0001,0961.3,+08.9,093,0125,1715286456,36.191 45,0007,0010,0961.1,+08.8,093,0130,1715286756,36.182 47,0006,0008,0961.2,+08.8,093,0130,1715287056,36.181 47,0002,0003,0961.2,+08.9,093,0129,1715287356,36.174 45,0006,0008,0961.2,+08.8,093,0107,1715287656,36.176 47,0000,0001,0961.1,+08.8,094,0125,1715287956,36.173 47,0001,0002,0961.0,+08.8,094,0117,1715288256,36.159 47,0001,0002,0961.3,+08.8,095,0120,1715288556,36.155 45,0005,0007,0961.0,+08.8,096,0132,1715288856,36.153 47,0001,0002,0961.2,+08.8,096,0113,1715289156,36.154 45,0005,0007,0961.4,+08.7,096,0127,1715289456,36.138 42,0001,0002,0961.0,+08.8,096,0126,1715289756,36.16 45,0000,0001,0961.4,+08.8,095,0104,1715290056,36.284 45,0001,0002,0961.0,+08.8,095,0115,1715290356,36.271 42,0001,0002,0961.4,+08.7,095,0101,1715290656,36.259 45,0003,0005,0961.2,+08.8,095,0115,1715290956,36.26 42,0002,0003,0961.2,+08.8,094,0104,1715291256,36.262 45,0001,0002,0961.1,+08.8,094,0107,1715291556,36.252 45,0001,0002,0961.0,+08.8,094,0114,1715291856,36.273 42,0001,0002,0961.1,+08.8,094,0127,1715292156,36.266 42,0002,0003,0961.2,+08.7,093,0127,1715292456,36.245 42,0006,0008,0961.3,+08.8,093,0130,1715292756,36.233 47,0004,0006,0961.5,+08.7,093,0131,1715293056,36.241 45,0001,0002,0961.5,+08.8,093,0120,1715293356,36.231 45,0005,0007,0961.4,+08.7,094,0120,1715293656,36.366 45,0000,0001,0961.3,+08.7,093,0134,1715293956,36.359 45,0009,0012,0961.5,+08.7,093,0102,1715294256,36.348 45,0000,0001,0961.3,+08.7,093,0100,1715294556,36.342 40,0011,0015,0961.0,+08.8,093,0099,1715295156,36.363 37,0000,0001,0961.2,+08.7,093,0107,1715295456,36.363 45,0006,0008,0961.0,+08.8,093,0143,1715295756,36.344 42,0000,0001,0961.0,+08.8,093,0119,1715296056,36.345 45,0004,0006,0960.9,+08.9,093,0122,1715296356,36.453 45,0000,0001,0961.0,+08.8,093,0132,1715296656,36.322 37,0003,0005,0961.0,+08.8,093,0135,1715296956,36.337 45,0005,0007,0960.8,+08.8,093,0136,1715297556,36.467 47,0005,0007,0960.8,+08.8,093,0096,1715297856,36.5 37,0004,0006,0960.9,+08.8,093,0120,1715298456,36.451 45,0008,0011,0961.0,+08.9,094,0129,1715298756,36.433 42,0003,0005,0960.7,+08.8,093,0130,1715299056,36.429 45,0000,0001,0960.7,+08.8,093,0135,1715299656,36.412 42,0006,0008,0960.6,+08.8,094,0116,1715299956,36.438 42,0010,0013,0960.7,+08.8,093,0115,1715300256,36.406 45,0000,0001,0960.7,+08.9,094,0117,1715300556,36.442 45,0010,0013,0961.0,+08.8,094,0114,1715300856,36.564 45,0001,0002,0960.8,+08.8,094,0117,1715301156,36.576 42,0009,0012,0960.8,+08.8,094,0135,1715301456,36.549 42,0005,0007,0960.8,+08.9,095,0125,1715301756,36.546 45,0006,0008,0960.7,+08.8,094,0122,1715302056,36.529 45,0006,0008,0960.7,+08.8,094,0136,1715302356,36.519 47,0008,0011,0960.6,+08.8,094,0145,1715302656,36.517 37,0026,0036,0960.7,+08.8,094,0106,1715302956,36.519 42,0007,0010,0960.5,+08.8,094,0136,1715303256,36.519 45,0012,0016,0960.5,+08.8,094,0122,1715303556,36.504 42,0003,0005,0960.7,+08.8,094,0131,1715303856,36.492 45,0013,0017,0960.7,+08.8,094,0132,1715304156,36.503 37,0023,0031,0960.7,+08.9,094,0123,1715304456,36.664 42,0022,0029,0960.7,+08.8,094,0128,1715304756,36.638 37,0008,0011,0960.5,+08.9,094,0125,1715305056,36.637 42,0019,0026,0960.7,+08.8,094,0111,1715305356,36.616 45,0028,0038,0960.6,+08.9,094,0129,1715305656,36.627 42,0011,0015,0960.8,+08.9,094,0145,1715305956,36.616 45,0021,0028,0960.9,+08.9,094,0118,1715306256,36.608 42,0006,0008,0960.5,+08.9,094,0099,1715306556,36.616 45,0009,0012,0960.7,+08.8,094,0144,1715306856,36.607 45,0009,0012,0960.8,+08.9,094,0130,1715307156,36.603 47,0033,0045,0960.3,+08.7,094,0105,1715307456,36.59 47,0053,0071,0960.5,+08.7,094,0114,1715307756,36.596 45,0046,0063,0960.6,+08.7,094,0138,1715308056,36.754 47,0033,0045,0960.4,+08.7,094,0122,1715308356,36.745 45,0014,0018,0960.4,+08.6,093,0119,1715308656,36.734 45,0058,0078,0960.7,+08.7,093,0140,1715308956,36.716 45,0022,0029,0960.6,+08.7,094,0126,1715309256,36.729 45,0017,0023,0960.5,+08.7,094,0131,1715309556,36.715 45,0052,0070,0960.5,+08.7,093,0113,1715309856,36.713 45,0038,0052,0960.6,+08.6,093,0121,1715310156,36.709 45,0009,0012,0960.6,+08.6,094,0116,1715310456,36.697 49,0022,0029,0960.4,+08.7,093,0117,1715310756,36.685 47,0012,0016,0960.7,+08.6,093,0134,1715311056,36.672 47,0009,0012,0960.9,+08.5,093,0111,1715311356,36.694 47,0011,0015,0960.8,+08.7,093,0126,1715311656,36.841 49,0023,0031,0961.0,+08.5,093,0087,1715311956,36.827 45,0017,0023,0960.8,+08.5,093,0100,1715312256,36.818 45,0011,0015,0960.8,+08.5,093,0107,1715312556,36.826 40,0060,0080,0960.8,+08.5,093,0123,1715312856,36.812 45,0013,0017,0960.9,+08.5,093,0103,1715313156,36.816 45,0016,0022,0960.9,+08.5,093,0108,1715313456,36.8 45,0022,0029,0961.1,+08.4,093,0112,1715313756,36.803 47,0012,0016,0960.9,+08.5,093,0135,1715314056,36.791 47,0010,0013,0961.1,+08.4,093,0118,1715314356,36.794 47,0013,0017,0961.1,+08.4,093,0112,1715314656,36.795 49,0006,0008,0961.1,+08.4,092,0122,1715314956,36.803 47,0012,0016,0961.1,+08.4,093,0114,1715315256,36.931 47,0015,0021,0961.2,+08.4,093,0116,1715315556,36.92 47,0008,0011,0961.4,+08.3,092,0109,1715315856,36.913 49,0012,0016,0961.4,+08.4,092,0105,1715316156,36.917 47,0018,0024,0961.2,+08.4,092,0115,1715316456,36.914 47,0032,0044,0961.5,+08.3,092,0117,1715316756,36.903 47,0019,0026,0961.1,+08.2,092,0097,1715317056,36.899 47,0016,0022,0961.1,+08.1,092,0110,1715317356,36.892 42,0005,0007,0961.1,+08.3,092,0113,1715317656,36.881 45,0009,0012,0961.4,+08.2,092,0105,1715317956,36.884 45,0005,0007,0961.2,+08.1,091,0105,1715318256,36.885 47,0007,0010,0961.4,+08.2,091,0122,1715318556,36.884 47,0005,0007,0961.4,+08.2,091,0121,1715318857,37.024 42,0006,0008,0961.4,+08.2,091,0114,1715319157,37.03 45,0005,0007,0961.2,+08.2,090,0104,1715319457,37.009 42,0004,0006,0961.4,+08.3,091,0124,1715319757,37.004 45,0005,0007,0961.7,+08.4,091,0118,1715320056,36.996 47,0005,0007,0961.7,+08.5,091,0113,1715320356,36.995 49,0004,0006,0961.6,+08.5,091,0098,1715320656,36.984 45,0008,0011,0961.6,+08.5,091,0121,1715320956,36.982 47,0003,0005,0961.7,+08.4,090,0099,1715321256,36.967 45,0005,0007,0961.4,+08.5,090,0114,1715321556,36.965 47,0003,0005,0961.6,+08.5,091,0111,1715321856,36.969 47,0004,0006,0961.7,+08.5,090,0110,1715322156,36.97 45,0004,0006,0961.3,+08.5,091,0119,1715322457,37.119 47,0004,0006,0961.4,+08.7,091,0086,1715322757,37.11 47,0003,0005,0961.3,+08.6,090,0128,1715323057,37.099 47,0004,0006,0961.4,+08.6,090,0115,1715323357,37.093 47,0003,0005,0961.5,+08.6,090,0113,1715323657,37.089 47,0004,0006,0961.4,+08.6,090,0123,1715323957,37.079 47,0003,0005,0961.2,+08.7,090,0127,1715324257,37.084 45,0003,0005,0961.3,+08.8,090,0111,1715324557,37.059 47,0004,0006,0961.4,+08.9,090,0092,1715324857,37.067 47,0004,0006,0961.5,+09.0,091,0111,1715325157,37.071 47,0005,0007,0961.5,+09.0,091,0104,1715325457,37.051 42,0005,0007,0961.5,+09.0,091,0112,1715325757,37.069 47,0004,0006,0961.7,+09.1,091,0121,1715326057,37.195 47,0005,0007,0961.5,+09.1,091,0093,1715326357,37.204 45,0007,0010,0961.7,+08.9,090,0121,1715326657,37.2 47,0004,0006,0961.7,+08.9,091,0102,1715326957,37.172 47,0004,0006,0961.5,+09.0,090,0126,1715327257,37.163 47,0004,0006,0961.7,+09.0,091,0106,1715327557,37.166 45,0005,0007,0961.8,+09.0,091,0119,1715327857,37.166 45,0005,0007,0961.8,+09.1,092,0110,1715328157,37.154 45,0004,0006,0961.9,+09.1,091,0122,1715328457,37.146 45,0011,0015,0961.9,+09.1,092,0115,1715329057,37.146 45,0006,0008,0961.9,+09.2,092,0118,1715329357,37.152 47,0005,0007,0961.8,+09.1,091,0114,1715329657,37.285 47,0004,0006,0961.8,+09.1,091,0108,1715329957,37.284 47,0045,0060,0961.9,+09.1,091,0117,1715330257,37.274 47,0011,0015,0961.8,+09.0,091,0137,1715330557,37.267 47,0024,0032,0961.9,+09.0,092,0110,1715330857,37.271 47,0075,0101,0961.9,+09.0,092,0097,1715331157,37.296 47,0072,0097,0961.8,+08.8,092,0127,1715331457,37.268 40,0020,0027,0961.8,+08.8,092,0123,1715331757,37.252 45,0017,0023,0961.7,+08.7,092,0117,1715332057,37.256 45,0036,0049,0962.2,+08.6,092,0127,1715332357,37.245 47,0008,0011,0962.0,+08.7,092,0128,1715332657,37.231 47,0055,0074,0961.6,+08.7,092,0120,1715332957,37.265 45,0007,0010,0961.9,+08.8,092,0118,1715333257,37.398 47,0009,0012,0961.6,+08.8,092,0114,1715333557,37.378 42,0023,0031,0962.0,+08.9,092,0124,1715333857,37.385 47,0009,0012,0962.1,+08.6,092,0098,1715334157,37.42 45,0004,0006,0961.9,+08.6,092,0112,1715334457,37.367 45,0005,0007,0961.7,+08.4,091,0112,1715334757,37.364 33,0004,0006,0961.8,+08.4,091,0130,1715335057,37.354 45,0003,0005,0961.7,+08.2,090,0124,1715335357,37.348 35,0003,0005,0961.8,+08.2,090,0127,1715335657,37.34 42,0004,0006,0961.7,+08.3,090,0103,1715335957,37.34 42,0004,0006,0961.6,+08.4,090,0118,1715336257,37.338 47,0004,0006,0961.7,+08.5,090,0105,1715336557,37.352 45,0005,0007,0961.7,+08.7,090,0132,1715336857,37.474 45,0004,0006,0961.3,+08.7,090,0121,1715337157,37.487 47,0004,0006,0961.7,+08.9,091,0128,1715337457,37.489 45,0004,0006,0961.6,+09.0,091,0099,1715337757,37.469 47,0003,0005,0961.7,+09.3,091,0110,1715338057,37.462 45,0004,0006,0961.4,+09.1,090,0132,1715338357,37.446 47,0004,0006,0961.4,+09.1,090,0103,1715338657,37.439 47,0003,0005,0961.5,+09.3,090,0111,1715338957,37.434 47,0010,0013,0961.5,+08.8,090,0112,1715339257,37.45 47,0005,0007,0961.4,+09.0,090,0102,1715339557,37.428 47,0005,0007,0961.6,+09.2,089,0121,1715339857,37.442 47,0005,0007,0961.4,+09.4,090,0129,1715340157,37.444 45,0009,0012,0961.6,+09.2,090,0094,1715340457,37.584 47,0003,0005,0961.5,+09.2,089,0091,1715340757,37.573 45,0005,0007,0961.4,+09.3,088,0092,1715341057,37.607 45,0004,0006,0961.6,+09.6,089,0110,1715341357,37.561 40,0004,0006,0961.5,+09.8,089,0125,1715341657,37.554 42,0004,0006,0961.3,+09.7,090,0108,1715341957,37.546 42,0004,0006,0961.8,+10.0,090,0106,1715342257,37.544 40,0006,0008,0961.4,+09.8,086,0107,1715342857,37.54 42,0004,0006,0961.5,+10.2,087,0097,1715343157,37.537 42,0004,0006,0961.2,+10.1,087,0115,1715343457,37.528 47,0005,0007,0961.1,+10.0,085,0126,1715343757,37.549 45,0003,0005,0961.0,+10.1,086,0126,1715344357,37.694 45,0005,0007,0961.0,+10.4,086,0115,1715344657,37.665 47,0004,0006,0961.1,+10.8,085,0109,1715344957,37.665 47,0004,0006,0961.1,+10.9,086,0100,1715345257,37.656 37,0002,0003,0961.0,+10.9,084,0114,1715345557,37.656 42,0003,0005,0960.7,+11.1,084,0095,1715345857,37.656 40,0003,0005,0960.8,+11.1,085,0088,1715346157,37.638 45,0003,0005,0961.2,+10.8,086,0099,1715346457,37.619 42,0005,0007,0960.9,+10.5,085,0109,1715346757,37.607 45,0004,0006,0960.9,+10.7,085,0099,1715347057,37.601 45,0004,0006,0960.6,+10.6,085,0114,1715347357,37.635 45,0010,0013,0960.8,+10.7,084,0124,1715347657,37.744 42,0004,0006,0960.9,+10.7,082,0111,1715347957,37.745 45,0006,0008,0960.9,+10.8,083,0113,1715348257,37.739 45,0003,0005,0961.1,+10.8,085,0124,1715348557,37.719 45,0004,0006,0960.8,+10.9,086,0126,1715348857,37.758 42,0003,0005,0960.8,+10.8,086,0100,1715349157,37.719 45,0003,0005,0960.8,+10.9,086,0087,1715349457,37.72 40,0004,0006,0961.0,+10.8,086,0117,1715349757,37.709 42,0004,0006,0960.9,+10.7,086,0111,1715350057,37.699 42,0003,0005,0960.8,+10.9,087,0116,1715350357,37.693 45,0004,0006,0960.8,+10.9,088,0098,1715350657,37.692 45,0006,0008,0960.8,+10.9,088,0114,1715350957,37.7 42,0004,0006,0960.9,+10.9,087,0089,1715351257,37.855 42,0003,0005,0960.9,+10.9,087,0113,1715351557,37.819 45,0003,0005,0960.8,+10.8,087,0122,1715351857,37.824 47,0003,0005,0960.8,+10.7,087,0107,1715352157,37.813 42,0005,0007,0960.7,+10.6,087,0122,1715352457,37.812 42,0002,0003,0960.7,+10.6,087,0122,1715352757,37.809 42,0005,0007,0960.6,+10.5,087,0103,1715353057,37.791 33,0003,0005,0960.6,+10.3,086,0094,1715353357,37.792 33,0004,0006,0960.6,+10.3,087,0101,1715353657,37.767 42,0002,0003,0960.7,+10.3,087,0117,1715353957,37.791 42,0004,0006,0960.5,+10.2,087,0097,1715354257,37.756 42,0003,0005,0960.6,+10.2,087,0124,1715354557,37.774 42,0004,0006,0960.1,+10.1,086,0101,1715354857,37.91 40,0002,0003,0960.0,+10.0,087,0111,1715355157,37.903 40,0003,0005,0960.2,+10.1,087,0118,1715355457,37.905 42,0005,0007,0960.3,+10.1,087,0117,1715355757,37.92 45,0003,0005,0960.2,+10.2,087,0114,1715356057,37.901 42,0002,0003,0960.0,+10.2,087,0102,1715356357,37.889 45,0006,0008,0959.9,+10.2,087,0089,1715356657,37.884 42,0005,0007,0960.1,+10.2,087,0125,1715356957,37.867 45,0006,0008,0959.9,+10.2,087,0115,1715357257,37.871 45,0003,0005,0960.2,+10.1,087,0116,1715357557,37.877 33,0003,0005,0960.2,+10.1,087,0082,1715357857,37.85 40,0003,0005,0960.3,+10.0,087,0103,1715358157,37.872 45,0005,0007,0960.2,+10.0,087,0117,1715358458,38.014 30,0003,0005,0960.1,+10.0,087,0143,1715358757,38 45,0002,0003,0960.1,+10.0,087,0128,1715359058,38.008 45,0003,0005,0960.0,+10.0,087,0108,1715359358,38.002 42,0003,0005,0960.1,+09.9,087,0112,1715359657,37.987 45,0004,0006,0960.1,+09.8,087,0106,1715359957,37.989 42,0004,0006,0960.0,+09.8,087,0101,1715360257,37.978 42,0003,0005,0959.9,+09.8,088,0111,1715360557,37.972 45,0004,0006,0960.1,+09.7,088,0107,1715360857,37.961 40,0003,0005,0960.1,+09.5,087,0123,1715361157,37.959 45,0005,0007,0960.1,+09.5,087,0097,1715361457,37.95 40,0003,0005,0960.3,+09.7,088,0106,1715361757,37.95 45,0003,0005,0960.1,+09.6,088,0135,1715362058,38.089 42,0004,0006,0960.2,+09.3,087,0094,1715362358,38.106 42,0003,0005,0960.3,+09.3,088,0112,1715362658,38.087 40,0004,0006,0960.0,+09.4,088,0122,1715362958,38.075 47,0003,0005,0960.1,+09.5,087,0115,1715363258,38.08 40,0003,0005,0960.0,+09.5,088,0126,1715363558,38.063 42,0008,0011,0959.9,+09.4,088,0128,1715363858,38.057 40,0003,0005,0960.1,+09.6,088,0126,1715364158,38.08 30,0004,0006,0959.9,+09.5,088,0135,1715364458,38.05 45,0004,0006,0959.8,+09.5,088,0107,1715364758,38.043 42,0005,0007,0959.9,+09.4,088,0127,1715365058,38.036 42,0003,0005,0959.9,+09.1,087,0110,1715365358,38.069 42,0004,0006,0960.1,+08.9,087,0124,1715365658,38.2 42,0005,0007,0959.9,+08.7,086,0111,1715365958,38.201 47,0003,0005,0960.0,+08.5,086,0104,1715366258,38.185 42,0004,0006,0960.0,+08.8,087,0121,1715366558,38.173 42,0005,0007,0960.3,+08.5,087,0125,1715366858,38.176 45,0004,0006,0960.2,+08.5,087,0110,1715367158,38.161 42,0008,0011,0960.1,+08.5,087,0106,1715367458,38.169 42,0003,0005,0960.3,+08.4,087,0115,1715367758,38.168 30,0006,0008,0960.0,+08.5,087,0108,1715368058,38.157 45,0004,0006,0960.3,+08.6,088,0121,1715368358,38.138 42,0004,0006,0960.3,+08.5,088,0119,1715368658,38.146 42,0004,0006,0960.0,+08.7,088,0131,1715368958,38.188 42,0004,0006,0960.0,+08.5,088,0118,1715369258,38.289 40,0005,0007,0960.1,+08.8,088,0100,1715369858,38.278 42,0005,0007,0960.0,+08.5,088,0101,1715370158,38.271 45,0004,0006,0960.3,+08.4,088,0127,1715370458,38.263 42,0005,0007,0959.9,+08.4,088,0107,1715370758,38.254 33,0004,0006,0960.3,+08.4,088,0092,1715371058,38.239 42,0004,0006,0960.3,+08.3,087,0103,1715371358,38.243 42,0006,0008,0960.3,+08.2,087,0114,1715371658,38.246 42,0005,0007,0960.4,+08.3,088,0106,1715371958,38.235 42,0004,0006,0960.3,+08.4,088,0114,1715372258,38.224 42,0005,0007,0960.1,+08.1,087,0121,1715372558,38.238 42,0005,0007,0960.2,+08.0,087,0112,1715372858,38.371 40,0004,0006,0960.3,+08.3,088,0112,1715373158,38.363 47,0004,0006,0960.5,+08.4,088,0098,1715373458,38.36 42,0005,0007,0960.4,+08.3,088,0114,1715373758,38.348 40,0004,0006,0960.3,+08.4,088,0103,1715374058,38.356 40,0003,0005,0960.3,+08.3,088,0126,1715374358,38.343 40,0004,0006,0960.4,+08.3,088,0085,1715374658,38.344 42,0004,0006,0960.6,+08.3,088,0101,1715374958,38.345 42,0004,0006,0960.6,+08.3,088,0108,1715375258,38.337 42,0010,0013,0960.4,+08.3,088,0109,1715375558,38.32 42,0005,0007,0960.6,+08.3,088,0110,1715375858,38.314 40,0004,0006,0960.3,+08.3,088,0107,1715376158,38.336 40,0013,0017,0960.5,+08.3,088,0116,1715376458,38.467 45,0005,0007,0960.3,+08.2,088,0128,1715376758,38.472 42,0006,0008,0960.6,+08.3,088,0124,1715377058,38.457 40,0008,0011,0960.2,+08.2,088,0104,1715377358,38.455 42,0007,0010,0960.2,+08.2,088,0105,1715377658,38.451 42,0011,0015,0960.3,+08.0,088,0102,1715377958,38.45 42,0006,0008,0960.5,+08.0,088,0106,1715378258,38.426 42,0006,0008,0960.4,+08.1,088,0115,1715378558,38.427 42,0010,0013,0960.2,+08.1,088,0110,1715378858,38.432 42,0007,0010,0960.2,+08.0,088,0109,1715379158,38.418 45,0006,0008,0960.2,+08.0,088,0115,1715379458,38.446 40,0008,0011,0960.3,+08.2,088,0115,1715379758,38.438 42,0007,0010,0960.5,+08.0,088,0121,1715380058,38.573 42,0008,0011,0960.6,+07.8,088,0114,1715380358,38.569 40,0007,0010,0960.4,+07.8,088,0110,1715380658,38.554 45,0006,0008,0960.3,+07.7,088,0115,1715380958,38.551 42,0006,0008,0960.3,+07.7,088,0113,1715381258,38.546 42,0005,0007,0960.4,+07.8,088,0096,1715381558,38.547 42,0005,0007,0960.3,+07.9,089,0098,1715381858,38.556 42,0005,0007,0960.3,+07.9,088,0102,1715382158,38.535 40,0005,0007,0960.4,+07.9,088,0100,1715382458,38.521 42,0004,0006,0960.1,+07.7,088,0094,1715382758,38.517 42,0005,0007,0960.1,+07.6,088,0126,1715383058,38.522 40,0006,0008,0960.2,+07.8,088,0122,1715383358,38.537 45,0007,0010,0960.1,+07.8,088,0101,1715383658,38.681 40,0005,0007,0960.2,+07.7,088,0102,1715383958,38.665 47,0006,0008,0959.8,+07.6,088,0113,1715384258,38.66 40,0008,0011,0960.0,+07.6,088,0110,1715384558,38.641 40,0004,0006,0960.1,+07.6,088,0114,1715384858,38.626 40,0006,0008,0959.7,+07.7,088,0110,1715385158,38.636 45,0005,0007,0959.9,+07.8,088,0118,1715385458,38.622 42,0004,0006,0960.2,+07.7,088,0117,1715385758,38.631 40,0005,0007,0960.0,+07.6,088,0117,1715386058,38.627 42,0004,0006,0959.8,+07.5,088,0115,1715386358,38.634 42,0005,0007,0960.0,+07.7,088,0111,1715386658,38.625 40,0004,0006,0959.9,+07.7,088,0105,1715386958,38.627 40,0004,0006,0960.0,+07.6,088,0098,1715387258,38.766 42,0004,0006,0960.1,+07.6,088,0120,1715387558,38.77 40,0005,0007,0959.8,+07.6,088,0116,1715387858,38.745 40,0005,0007,0959.9,+07.6,088,0120,1715388158,38.739 40,0006,0008,0960.0,+07.6,088,0116,1715388458,38.746 40,0004,0006,0959.8,+07.5,088,0109,1715388758,38.751 42,0004,0006,0959.9,+07.6,088,0117,1715389058,38.739 40,0004,0006,0959.9,+07.7,088,0099,1715389358,38.734 40,0003,0005,0959.5,+07.7,088,0113,1715389658,38.73 42,0008,0011,0959.7,+07.7,088,0099,1715389958,38.726 42,0006,0008,0959.3,+07.8,088,0116,1715390258,38.73 42,0004,0006,0959.7,+07.8,088,0104,1715390558,38.723 42,0005,0007,0959.6,+07.7,088,0114,1715390858,38.852 45,0004,0006,0959.4,+07.8,088,0114,1715391158,38.849 42,0004,0006,0959.7,+07.7,088,0106,1715391458,38.855 40,0006,0008,0959.7,+07.8,089,0105,1715391758,38.835 40,0008,0011,0959.4,+07.8,089,0113,1715392058,38.836 40,0005,0007,0959.8,+07.8,089,0097,1715392358,38.829 42,0005,0007,0959.6,+07.9,089,0114,1715392658,38.821 47,0004,0006,0959.3,+07.9,089,0117,1715392958,38.818 40,0006,0008,0959.8,+07.8,089,0135,1715393258,38.816 42,0005,0007,0959.5,+07.9,089,0093,1715393558,38.806 42,0005,0007,0959.4,+07.8,089,0109,1715393858,38.814 42,0006,0008,0959.8,+07.8,089,0107,1715394158,38.829 42,0005,0007,0959.3,+07.9,089,0094,1715394458,38.958 40,0007,0010,0959.6,+07.9,089,0123,1715394758,38.954 40,0005,0007,0959.7,+07.9,089,0102,1715395058,38.952 42,0004,0006,0959.2,+07.9,089,0093,1715395358,38.937 40,0004,0006,0959.5,+07.8,089,0097,1715395658,38.924 35,0005,0007,0959.7,+07.8,089,0109,1715395958,38.932 42,0005,0007,0959.7,+08.0,089,0109,1715396258,38.923 40,0009,0012,0959.6,+07.9,089,0116,1715396558,38.91 37,0004,0006,0959.8,+07.9,089,0130,1715396858,38.908 40,0004,0006,0959.8,+07.9,088,0104,1715397158,38.9 37,0005,0007,0959.8,+08.0,088,0125,1715397458,38.889 40,0004,0006,0959.6,+08.0,088,0097,1715397758,38.896 40,0005,0007,0959.7,+07.8,088,0113,1715398059,39.034 40,0005,0007,0959.6,+07.8,088,0116,1715398359,39.039 42,0005,0007,0959.8,+07.9,088,0110,1715398659,39.028 42,0004,0006,0959.5,+07.8,089,0125,1715398959,39.037 42,0004,0006,0959.9,+07.8,088,0132,1715399259,39.026 35,0006,0008,0959.9,+07.8,088,0099,1715399559,39.029 42,0006,0008,0959.6,+07.8,088,0102,1715399859,39.027 42,0004,0006,0959.7,+07.9,088,0102,1715400159,39.006 42,0005,0007,0959.8,+08.0,087,0111,1715400459,39.013 42,0005,0007,0959.8,+08.1,088,0109,1715400759,39.001 42,0009,0012,0959.8,+08.1,087,0107,1715401058,38.999 40,0006,0008,0959.7,+08.2,088,0094,1715401359,39.014 42,0003,0005,0959.7,+08.3,088,0137,1715401659,39.153 40,0005,0007,0959.9,+08.4,088,0102,1715401959,39.139 42,0005,0007,0959.6,+08.6,088,0114,1715402259,39.137 42,0004,0006,0959.9,+08.8,088,0121,1715402859,39.122 40,0004,0006,0959.8,+09.0,087,0124,1715403159,39.12 42,0005,0007,0960.0,+09.1,087,0118,1715403459,39.116 45,0004,0006,0959.7,+09.3,086,0108,1715403759,39.117 40,0007,0010,0959.8,+09.4,086,0116,1715404059,39.111 45,0004,0006,0959.9,+09.6,086,0103,1715404359,39.103 40,0004,0006,0959.7,+09.7,085,0096,1715404659,39.089 42,0004,0006,0960.1,+09.9,083,0119,1715404959,39.095 47,0005,0007,0959.9,+09.9,082,0138,1715405259,39.239 37,0003,0005,0959.6,+10.1,084,0105,1715405559,39.229 42,0003,0005,0959.7,+10.2,084,0118,1715405859,39.239 45,0003,0005,0960.0,+10.2,080,0126,1715406159,39.215 42,0004,0006,0959.9,+10.6,078,0110,1715406459,39.211 42,0004,0006,0959.9,+10.6,075,0108,1715406759,39.231 42,0003,0005,0960.0,+10.7,079,0105,1715407059,39.21 42,0002,0003,0959.8,+10.9,078,0108,1715407359,39.211 37,0003,0005,0959.9,+11.4,073,0118,1715407659,39.194 42,0003,0005,0959.9,+11.2,074,0135,1715407959,39.231 37,0003,0005,0960.1,+11.3,077,0125,1715408259,39.175 42,0004,0006,0960.0,+11.6,074,0122,1715408559,39.194 42,0002,0003,0959.8,+11.4,077,0104,1715408859,39.329 42,0003,0005,0959.8,+11.6,077,0128,1715409159,39.316 45,0004,0006,0960.0,+12.0,069,0108,1715409459,39.314 37,0004,0006,0960.0,+11.8,073,0097,1715409759,39.307 42,0005,0007,0960.0,+12.0,075,0128,1715410059,39.302 37,0003,0005,0960.0,+12.2,069,0117,1715410359,39.302 42,0005,0007,0960.1,+12.3,068,0116,1715410659,39.293 25,0004,0006,0959.7,+12.2,068,0114,1715410959,39.28 37,0003,0005,0960.3,+12.3,064,0112,1715411259,39.275 37,0002,0003,0960.2,+12.3,070,0088,1715411559,39.264 28,0003,0005,0960.0,+12.8,067,0145,1715411859,39.265 45,0005,0007,0960.2,+12.7,068,0118,1715412159,39.272 40,0003,0005,0960.1,+13.0,070,0103,1715412459,39.419 42,0002,0003,0960.2,+13.0,068,0130,1715412759,39.41 45,0007,0010,0960.3,+13.1,070,0122,1715413059,39.394 40,0003,0005,0960.0,+13.2,072,0106,1715413359,39.387 45,0004,0006,0959.9,+13.3,061,0122,1715413659,39.364 40,0004,0006,0959.9,+13.2,066,0107,1715413959,39.362 45,0002,0003,0960.1,+13.3,064,0111,1715414259,39.359 37,0006,0008,0960.3,+13.2,065,0106,1715414559,39.372 40,0004,0006,0960.2,+13.0,064,0114,1715414859,39.354 45,0007,0010,0960.2,+13.3,063,0119,1715415159,39.369 45,0003,0005,0960.3,+13.7,063,0105,1715415459,39.342 42,0003,0005,0960.3,+13.8,063,0104,1715415759,39.363 42,0003,0005,0960.2,+13.8,062,0110,1715416059,39.49 37,0002,0003,0960.2,+13.8,059,0106,1715416359,39.486 37,0002,0003,0960.5,+14.0,054,0105,1715416659,39.472 37,0002,0003,0960.3,+14.1,055,0121,1715416959,39.467 37,0007,0010,0960.6,+13.9,062,0101,1715417259,39.468 37,0003,0005,0960.1,+14.0,059,0106,1715417559,39.465 18,0002,0003,0960.3,+14.3,049,0134,1715417859,39.445 37,0002,0003,0960.6,+14.0,057,0095,1715418159,39.447 35,0002,0003,0960.0,+14.1,060,0121,1715418459,39.447 42,0003,0005,0960.5,+14.4,045,0122,1715418759,39.422 37,0003,0005,0960.1,+14.2,046,0098,1715419059,39.424 37,0001,0002,0960.3,+14.3,043,0128,1715419359,39.429 25,0002,0003,0960.1,+15.0,042,0113,1715419659,39.575 40,0002,0003,0960.0,+14.7,046,0110,1715419959,39.555 37,0001,0002,0960.0,+14.8,043,0105,1715420259,39.543 40,0002,0003,0960.0,+15.0,048,0119,1715420559,39.544 37,0002,0003,0960.0,+14.8,048,0101,1715420859,39.552 35,0002,0003,0960.1,+14.9,047,0101,1715421159,39.542 45,0007,0010,0960.0,+14.8,051,0100,1715421459,39.533 35,0002,0003,0960.1,+14.8,050,0111,1715421759,39.537 21,0002,0003,0960.0,+14.9,051,0134,1715422059,39.526 42,0002,0003,0960.1,+15.4,046,0120,1715422359,39.525 37,0002,0003,0960.4,+15.1,050,0101,1715422659,39.5 40,0003,0005,0960.1,+15.4,046,0104,1715422959,39.519 40,0002,0003,0959.9,+15.5,046,0112,1715423259,39.656 35,0002,0003,0960.2,+15.5,048,0133,1715423559,39.628 40,0002,0003,0960.1,+15.4,055,0105,1715423859,39.629 40,0001,0002,0960.0,+15.7,045,0091,1715424159,39.627 42,0002,0003,0959.9,+15.9,047,0107,1715424459,39.64 45,0002,0003,0959.7,+16.0,048,0106,1715424759,39.602 40,0003,0005,0960.1,+15.5,051,0100,1715425059,39.599 45,0001,0002,0959.8,+15.5,049,0122,1715425359,39.581 40,0002,0003,0959.7,+15.5,050,0090,1715425659,39.582 45,0002,0003,0959.7,+15.5,053,0107,1715425959,39.565 37,0003,0005,0959.9,+15.7,051,0112,1715426259,39.576 40,0002,0003,0960.1,+16.1,042,0126,1715426559,39.595 33,0005,0007,0960.1,+15.8,053,0103,1715426859,39.713 33,0002,0003,0960.1,+15.8,048,0109,1715427159,39.695 42,0001,0002,0959.9,+16.0,043,0106,1715427459,39.696 42,0001,0002,0960.0,+16.2,050,0120,1715427759,39.687 37,0003,0005,0960.0,+16.5,044,0103,1715428059,39.689 45,0002,0003,0959.8,+16.3,048,0098,1715428359,39.679 37,0003,0005,0959.8,+16.0,054,0117,1715428659,39.665 42,0002,0003,0959.9,+16.1,052,0137,1715428959,39.661 37,0003,0005,0959.7,+16.1,053,0094,1715429259,39.668 40,0005,0007,0959.8,+15.9,051,0136,1715429559,39.668 40,0001,0002,0959.7,+16.2,050,0118,1715429859,39.652 37,0002,0003,0959.5,+16.2,049,0123,1715430159,39.654 45,0004,0006,0959.6,+16.4,049,0116,1715430459,39.787 40,0002,0003,0959.8,+16.3,055,0121,1715430759,39.788 40,0002,0003,0959.4,+16.2,052,0112,1715431059,39.796 33,0002,0003,0959.4,+16.5,045,0102,1715431659,39.757 45,0003,0005,0959.9,+16.7,050,0115,1715431959,39.742 35,0002,0003,0959.8,+16.8,046,0122,1715432259,39.737 45,0005,0007,0959.5,+16.8,044,0119,1715432559,39.733 45,0002,0003,0959.3,+16.5,052,0125,1715432859,39.734 23,0002,0003,0959.7,+16.3,045,0091,1715433159,39.727 40,0001,0002,0959.5,+16.4,046,0106,1715433459,39.716 42,0002,0003,0959.3,+16.0,051,0096,1715433759,39.721 45,0002,0003,0959.5,+16.2,051,0132,1715434059,39.849 40,0003,0005,0959.3,+16.4,056,0096,1715434359,39.853 37,0003,0005,0959.4,+16.6,043,0112,1715434659,39.831 47,0001,0002,0959.1,+16.8,046,0098,1715435259,39.829 45,0002,0003,0959.4,+16.5,052,0101,1715435559,39.822 49,0002,0003,0959.3,+16.8,047,0124,1715435859,39.842 47,0003,0005,0959.2,+16.6,052,0115,1715436159,39.804 42,0002,0003,0959.0,+16.7,043,0130,1715436459,39.829 42,0002,0003,0958.9,+16.9,042,0106,1715436759,39.797 42,0002,0003,0959.0,+16.3,054,0110,1715437059,39.783 47,0002,0003,0959.2,+15.8,059,0112,1715437359,39.79 42,0002,0003,0959.2,+15.7,053,0129,1715437659,39.914 40,0002,0003,0959.2,+15.6,055,0103,1715437959,39.912 45,0002,0003,0959.3,+15.7,051,0114,1715438259,39.912 25,0002,0003,0959.2,+15.7,052,0113,1715438559,39.917 42,0002,0003,0958.9,+16.2,047,0110,1715438859,39.91 45,0002,0003,0958.8,+15.9,057,0129,1715439159,39.89 42,0001,0002,0959.1,+16.1,052,0099,1715439459,39.884 47,0003,0005,0958.9,+15.6,053,0105,1715439759,39.883 42,0002,0003,0958.7,+15.7,051,0110,1715440059,39.861 37,0003,0005,0958.7,+15.7,050,0120,1715440359,39.859 42,0002,0003,0958.7,+15.4,057,0123,1715440659,39.848 40,0003,0005,0958.6,+15.4,052,0115,1715440959,39.864 42,0001,0002,0959.0,+15.3,055,0113,1715441259,39.992 42,0003,0005,0959.0,+15.1,056,0102,1715441559,39.995 47,0003,0005,0958.7,+15.1,054,0114,1715441859,39.972 45,0001,0002,0958.9,+15.1,055,0131,1715442159,39.971 45,0004,0006,0958.6,+14.9,052,0107,1715442459,39.965 42,0006,0008,0958.7,+14.8,056,0104,1715442759,39.953 40,0002,0003,0958.8,+14.7,053,0107,1715443059,39.95 40,0002,0003,0958.8,+14.6,052,0098,1715443359,39.947 47,0002,0003,0958.9,+14.5,052,0109,1715443659,39.931 40,0003,0005,0958.7,+14.3,053,0114,1715443959,39.931 42,0002,0003,0958.8,+14.2,053,0091,1715444259,39.946 42,0004,0006,0958.8,+14.1,053,0106,1715444559,39.945 37,0001,0002,0959.1,+14.1,054,0119,1715444860,40.065 23,0006,0008,0959.0,+14.0,054,0092,1715445160,40.066 45,0002,0003,0959.0,+13.8,054,0113,1715445460,40.05 45,0003,0005,0958.9,+13.8,056,0110,1715445760,40.066 42,0004,0006,0959.1,+13.7,056,0116,1715446060,40.05 45,0002,0003,0958.9,+13.6,058,0116,1715446360,40.017 45,0004,0006,0959.0,+13.5,059,0136,1715446660,40.015 45,0004,0006,0959.1,+13.4,058,0102,1715446960,40.027 45,0002,0003,0959.1,+13.2,058,0117,1715447260,40.027 45,0002,0003,0958.9,+13.1,058,0108,1715447559,40 33,0002,0003,0958.9,+12.9,059,0107,1715447859,39.996 45,0003,0005,0959.0,+12.7,060,0104,1715448160,40.016 30,0003,0005,0959.0,+12.7,062,0126,1715448460,40.137 42,0002,0003,0959.2,+12.6,059,0114,1715448760,40.129 42,0007,0010,0959.1,+12.5,066,0093,1715449060,40.124 45,0002,0003,0959.0,+12.4,067,0118,1715449360,40.124 45,0002,0003,0959.1,+12.3,066,0108,1715449660,40.125 45,0002,0003,0959.2,+12.3,063,0116,1715449960,40.115 42,0002,0003,0959.3,+12.2,066,0127,1715450260,40.099 45,0006,0008,0959.2,+12.2,065,0099,1715450560,40.096 45,0003,0005,0958.9,+12.1,067,0117,1715450860,40.09 47,0003,0005,0958.9,+12.1,064,0104,1715451160,40.086 45,0002,0003,0959.2,+12.0,067,0112,1715451460,40.077 47,0003,0005,0959.2,+12.0,064,0110,1715451760,40.109 45,0002,0003,0959.2,+12.0,064,0093,1715452060,40.231 45,0003,0005,0959.4,+12.0,063,0100,1715452360,40.218 40,0002,0003,0959.6,+11.8,059,0113,1715452660,40.228 47,0003,0005,0959.4,+11.9,061,0109,1715452960,40.204 45,0003,0005,0959.5,+11.8,062,0102,1715453260,40.214 45,0002,0003,0959.4,+11.8,065,0106,1715453560,40.191 33,0002,0003,0959.6,+11.7,064,0098,1715453860,40.194 47,0003,0005,0959.7,+11.7,063,0108,1715454160,40.184 45,0003,0005,0959.7,+11.5,064,0138,1715454460,40.17 42,0005,0007,0959.5,+11.5,064,0104,1715454760,40.163 45,0003,0005,0959.5,+11.2,064,0108,1715455060,40.179 47,0003,0005,0959.8,+11.3,066,0112,1715455360,40.169 42,0003,0005,0959.5,+11.2,069,0111,1715455660,40.302 45,0003,0005,0959.5,+11.1,067,0112,1715455960,40.303 42,0002,0003,0959.5,+11.2,070,0121,1715456260,40.296 42,0003,0005,0959.5,+11.2,068,0108,1715456560,40.288 47,0004,0006,0959.7,+11.1,068,0109,1715456860,40.285 37,0003,0005,0959.3,+11.1,069,0107,1715457160,40.278 42,0007,0010,0959.4,+11.1,070,0091,1715457460,40.282 40,0004,0006,0959.5,+11.1,071,0111,1715457760,40.279 45,0005,0007,0959.3,+11.1,070,0103,1715458060,40.267 40,0005,0007,0959.3,+11.1,069,0111,1715458360,40.272 37,0004,0006,0959.3,+11.1,070,0105,1715458660,40.25 42,0005,0007,0959.5,+11.0,070,0128,1715459260,40.405 42,0007,0010,0959.3,+11.1,068,0133,1715459560,40.397 47,0007,0010,0959.2,+11.0,068,0102,1715459860,40.403 45,0004,0006,0959.4,+11.1,068,0121,1715460160,40.397 37,0004,0006,0959.5,+11.2,066,0105,1715460760,40.375 35,0004,0006,0959.2,+11.1,066,0080,1715461060,40.373 42,0005,0007,0959.2,+11.0,067,0116,1715461360,40.348 42,0003,0005,0959.2,+10.9,068,0133,1715461660,40.361 45,0003,0005,0959.2,+10.9,068,0086,1715461960,40.359 37,0003,0005,0959.1,+11.0,066,0106,1715462260,40.338 42,0002,0003,0959.3,+11.0,066,0110,1715462560,40.339 42,0004,0006,0959.3,+11.0,065,0114,1715462860,40.487 42,0003,0005,0959.4,+10.9,066,0131,1715463160,40.479 45,0005,0007,0959.6,+10.9,067,0126,1715463460,40.484 40,0003,0005,0959.4,+10.8,068,0126,1715463760,40.475 40,0006,0008,0959.3,+10.8,068,0119,1715464060,40.477 45,0004,0006,0959.4,+10.7,069,0100,1715464660,40.462 40,0004,0006,0959.5,+10.8,067,0116,1715464960,40.453 45,0005,0007,0959.2,+10.8,067,0119,1715465260,40.443 45,0003,0005,0959.1,+10.8,068,0111,1715465560,40.445 40,0004,0006,0959.1,+10.8,068,0103,1715465860,40.448 45,0006,0008,0958.9,+10.8,068,0094,1715466160,40.448 45,0002,0003,0958.7,+10.7,068,0125,1715466460,40.578 42,0002,0003,0959.0,+10.6,070,0100,1715466760,40.573 42,0003,0005,0959.1,+10.6,069,0114,1715467060,40.566 40,0003,0005,0959.0,+10.5,069,0113,1715467360,40.56 45,0004,0006,0958.6,+10.5,069,0128,1715467660,40.552 45,0002,0003,0958.9,+10.3,069,0104,1715467960,40.55 45,0004,0006,0958.6,+10.3,069,0116,1715468260,40.548 42,0003,0005,0958.6,+10.3,068,0110,1715468560,40.541 40,0003,0005,0958.5,+10.3,069,0114,1715468860,40.529 42,0004,0006,0959.0,+10.2,070,0102,1715469160,40.536 45,0003,0005,0958.6,+10.3,069,0105,1715469460,40.524 45,0003,0005,0958.4,+10.3,069,0105,1715470060,40.669 45,0005,0007,0958.5,+10.3,069,0093,1715470360,40.65 42,0007,0010,0958.6,+10.4,068,0089,1715470660,40.666 45,0002,0003,0958.5,+10.3,068,0122,1715470960,40.649 42,0003,0005,0958.8,+10.4,069,0104,1715471260,40.643 42,0003,0005,0958.7,+10.4,069,0115,1715471560,40.627 47,0004,0006,0958.8,+10.5,067,0121,1715471860,40.633 40,0002,0003,0958.6,+10.3,069,0095,1715472460,40.608 45,0002,0003,0958.5,+10.2,070,0112,1715472760,40.604 45,0005,0007,0958.3,+10.2,070,0114,1715473060,40.593 40,0005,0007,0958.6,+10.1,071,0127,1715473360,40.626 42,0003,0005,0958.4,+10.0,071,0121,1715473660,40.745 40,0002,0003,0958.2,+10.2,068,0106,1715473960,40.737 40,0002,0003,0958.1,+10.2,069,0095,1715474260,40.737 45,0002,0003,0958.2,+10.2,068,0106,1715474560,40.73 42,0001,0002,0958.4,+10.0,071,0110,1715475160,40.718 42,0003,0005,0958.1,+10.0,071,0104,1715475460,40.716 42,0003,0005,0957.9,+10.0,069,0111,1715475760,40.709 37,0003,0005,0958.1,+10.0,069,0124,1715476060,40.708 42,0005,0007,0958.0,+10.1,069,0101,1715476360,40.704 35,0003,0005,0958.0,+10.0,069,0094,1715476660,40.694 40,0003,0005,0958.1,+10.0,069,0106,1715476960,40.699 42,0007,0010,0957.9,+09.9,069,0092,1715477260,40.843 40,0002,0003,0957.9,+09.9,069,0112,1715477560,40.833 40,0002,0003,0958.0,+10.0,068,0114,1715477860,40.832 42,0002,0003,0957.9,+10.0,070,0094,1715478160,40.823 42,0003,0005,0957.9,+10.0,071,0118,1715478460,40.824 42,0003,0005,0957.8,+10.0,070,0112,1715478760,40.825 42,0002,0003,0958.3,+09.9,069,0113,1715479360,40.802 45,0002,0003,0958.2,+09.9,067,0115,1715479660,40.779 33,0003,0005,0958.3,+09.9,068,0102,1715479961,41.681 40,0004,0006,0958.2,+09.9,069,0110,1715480260,40.782 45,0003,0005,0958.2,+09.9,069,0109,1715480560,40.785 45,0002,0003,0958.4,+09.9,070,0098,1715480860,40.939 40,0002,0003,0958.3,+09.9,069,0103,1715481160,40.923 37,0002,0003,0958.2,+09.9,070,0097,1715481460,40.914 45,0003,0005,0958.1,+09.8,070,0121,1715481760,40.905 42,0003,0005,0957.8,+09.7,072,0085,1715482060,40.907 42,0003,0005,0957.9,+09.5,071,0106,1715482360,40.895 40,0003,0005,0958.2,+09.5,072,0104,1715482660,40.892 42,0004,0006,0958.3,+09.4,072,0120,1715482960,40.897 40,0002,0003,0958.2,+09.4,071,0108,1715483260,40.883 42,0003,0005,0958.3,+09.4,070,0128,1715483560,40.907 42,0003,0005,0958.5,+09.5,070,0129,1715483860,40.878 45,0002,0003,0958.3,+09.5,070,0116,1715484160,40.889 42,0002,0003,0958.3,+09.7,069,0108,1715484461,41.019 42,0002,0003,0958.4,+09.7,067,0127,1715484761,41.02 45,0003,0005,0958.4,+09.7,068,0116,1715485061,41.005 42,0002,0003,0958.0,+09.8,068,0108,1715485360,40.995 49,0002,0003,0958.5,+09.9,068,0104,1715485661,41.024 42,0002,0003,0958.3,+09.9,069,0117,1715485960,40.988 37,0003,0005,0958.3,+09.9,067,0123,1715486260,40.97 45,0002,0003,0958.4,+09.9,068,0109,1715486560,40.962 45,0003,0005,0958.2,+10.0,067,0105,1715486860,40.968 42,0002,0003,0958.4,+10.0,065,0112,1715487160,40.953 42,0004,0006,0958.4,+10.0,066,0099,1715487460,40.978 45,0002,0003,0958.1,+10.1,064,0092,1715487760,40.967 40,0004,0006,0958.1,+10.1,066,0090,1715488061,41.114 42,0002,0003,0958.2,+10.1,067,0109,1715488361,41.099 45,0003,0005,0958.2,+10.1,068,0095,1715488661,41.091 37,0001,0002,0958.4,+10.2,066,0116,1715488961,41.089 42,0002,0003,0958.5,+10.3,067,0115,1715489261,41.085 42,0003,0005,0958.6,+10.4,065,0099,1715489561,41.079 45,0002,0003,0958.6,+10.4,068,0115,1715489861,41.087 42,0002,0003,0958.7,+10.4,067,0124,1715490161,41.072 40,0005,0007,0958.7,+10.6,067,0117,1715490761,41.054 42,0003,0005,0958.7,+10.6,066,0105,1715491061,41.056 40,0001,0002,0958.4,+10.7,067,0102,1715491361,41.06 45,0003,0005,0958.8,+10.9,067,0097,1715491661,41.197 40,0002,0003,0958.4,+11.1,066,0116,1715491961,41.189 45,0003,0005,0958.4,+11.3,067,0112,1715492261,41.178 45,0004,0006,0958.6,+11.4,066,0127,1715492561,41.168 42,0001,0002,0958.5,+11.4,065,0110,1715492861,41.173 40,0002,0003,0958.4,+11.5,068,0139,1715493161,41.162 45,0002,0003,0958.6,+11.8,066,0112,1715493461,41.164 47,0003,0005,0958.5,+12.2,065,0135,1715493761,41.152 40,0002,0003,0958.5,+12.5,060,0136,1715494061,41.19 42,0003,0005,0958.6,+12.7,065,0121,1715494361,41.135 40,0001,0002,0958.5,+13.0,060,0112,1715494661,41.149 42,0002,0003,0958.5,+13.3,056,0111,1715494961,41.165 37,0003,0005,0958.5,+13.4,056,0110,1715495261,41.275 40,0004,0006,0958.7,+13.8,055,0111,1715495561,41.279 45,0002,0003,0958.7,+13.8,057,0112,1715496161,41.256 45,0002,0003,0958.5,+14.0,056,0111,1715496461,41.265 47,0002,0003,0958.5,+14.2,057,0117,1715496761,41.248 42,0002,0003,0958.5,+14.8,061,0108,1715497361,41.228 45,0002,0003,0958.8,+15.1,058,0121,1715497661,41.22 40,0002,0003,0958.5,+15.8,050,0121,1715497961,41.207 42,0002,0003,0958.6,+15.4,058,0104,1715498261,41.212 42,0002,0003,0959.1,+15.5,058,0082,1715498561,41.222 33,0002,0003,0958.8,+15.9,052,0118,1715498861,41.353 47,0007,0010,0958.9,+16.3,052,0112,1715499761,41.328 23,0002,0003,0958.7,+16.6,049,0127,1715500061,41.323 37,0001,0002,0958.5,+16.5,048,0116,1715500361,41.338 23,0003,0005,0958.8,+16.3,054,0123,1715500661,41.329 45,0003,0005,0958.6,+16.4,049,0109,1715500961,41.325 47,0002,0003,0958.5,+16.9,049,0105,1715501261,41.313 40,0002,0003,0958.7,+17.3,051,0117,1715501561,41.311 47,0002,0003,0958.6,+17.3,053,0128,1715501861,41.282 45,0002,0003,0958.5,+16.9,052,0103,1715502161,41.307 42,0003,0005,0958.5,+16.8,053,0127,1715502761,41.441 40,0001,0002,0958.8,+17.4,049,0088,1715503061,41.413 42,0002,0003,0958.8,+17.1,052,0086,1715503361,41.418 35,0002,0003,0958.8,+17.1,050,0124,1715503661,41.406 37,0002,0003,0958.7,+17.2,051,0099,1715503961,41.408 40,0003,0005,0958.5,+17.7,051,0109,1715504261,41.397 40,0002,0003,0958.5,+17.7,049,0123,1715504561,41.402 45,0002,0003,0958.6,+17.3,052,0104,1715504861,41.381 45,0003,0005,0958.7,+17.7,050,0105,1715505161,41.364 42,0002,0003,0958.5,+17.4,051,0100,1715505761,41.362 40,0002,0003,0958.5,+18.0,051,0108,1715506061,41.514 21,0004,0006,0958.4,+17.6,049,0109,1715506361,41.503 42,0002,0003,0958.5,+18.0,051,0121,1715506661,41.498 42,0002,0003,0958.5,+18.1,049,0118,1715506961,41.483 45,0001,0002,0958.4,+18.5,049,0113,1715507261,41.648 37,0002,0003,0958.5,+17.6,053,0136,1715507861,41.489 45,0005,0007,0958.6,+17.3,051,0119,1715508161,41.452 42,0004,0006,0958.6,+18.1,052,0120,1715508461,41.442 42,0002,0003,0958.5,+18.4,046,0094,1715508761,41.454 25,0002,0003,0958.2,+18.2,050,0131,1715509061,41.431 40,0002,0003,0958.1,+18.5,050,0104,1715509361,41.476 42,0001,0002,0958.3,+18.3,052,0122,1715509961,41.568 45,0002,0003,0957.9,+18.8,048,0111,1715510261,41.565 42,0002,0003,0957.9,+18.2,050,0109,1715510561,41.559 35,0001,0002,0958.1,+17.8,051,0125,1715510861,41.541 45,0002,0003,0957.8,+17.7,051,0102,1715511161,41.545 42,0002,0003,0957.9,+17.7,055,0104,1715511461,41.546 35,0003,0005,0957.8,+18.6,048,0110,1715511761,41.518 35,0001,0002,0957.9,+18.6,049,0118,1715512061,41.527 45,0001,0002,0957.7,+18.6,047,0101,1715512361,41.545 42,0001,0002,0957.7,+18.3,048,0129,1715512661,41.532 37,0002,0003,0957.7,+17.7,048,0107,1715512961,41.502 37,0002,0003,0957.5,+17.5,052,0133,1715513261,41.644 33,0002,0003,0957.6,+18.0,053,0112,1715513561,41.629 45,0002,0003,0957.6,+18.0,049,0118,1715514161,41.616 42,0002,0003,0957.4,+17.9,048,0100,1715514461,41.618 40,0003,0005,0957.4,+18.2,050,0105,1715514761,41.607 37,0002,0003,0957.4,+18.6,049,0113,1715515061,41.609 35,0002,0003,0957.4,+18.5,048,0113,1715515361,41.6 40,0004,0006,0957.2,+18.4,054,0119,1715515661,41.59 42,0002,0003,0957.2,+18.5,051,0119,1715515961,41.588 37,0003,0005,0957.4,+19.0,048,0109,1715516261,41.58 35,0004,0006,0957.4,+18.3,051,0114,1715516561,41.583 35,0002,0003,0957.3,+18.6,049,0129,1715517161,41.693 23,0001,0002,0957.2,+18.6,051,0091,1715517761,41.698 40,0003,0005,0957.1,+18.8,048,0125,1715518361,41.866 33,0002,0003,0957.0,+19.1,044,0104,1715518661,41.673 37,0003,0005,0957.0,+18.5,045,0107,1715519261,41.657 40,0002,0003,0956.8,+18.4,051,0098,1715519561,41.636 42,0003,0005,0956.8,+19.4,042,0116,1715519862,42.021 40,0001,0002,0956.7,+18.9,041,0109,1715520162,42.356 45,0001,0002,0956.7,+19.0,041,0117,1715520461,41.779 42,0001,0002,0956.8,+18.4,045,0124,1715520761,41.781 45,0002,0003,0956.8,+18.4,045,0103,1715521061,41.832 42,0006,0008,0956.8,+18.2,046,0110,1715521361,41.761 45,0002,0003,0956.8,+17.8,049,0114,1715521661,41.766 42,0003,0005,0957.2,+17.5,051,0091,1715521961,41.77 40,0004,0006,0957.4,+16.9,053,0115,1715522861,41.724 37,0002,0003,0957.5,+16.7,053,0090,1715523161,41.73 35,0002,0003,0957.6,+16.5,056,0102,1715523461,41.716 40,0002,0003,0957.5,+16.7,056,0123,1715523761,41.748 45,0002,0003,0957.5,+16.3,056,0125,1715524061,41.843 42,0003,0005,0957.5,+16.0,058,0098,1715524661,41.836 40,0002,0003,0957.8,+15.4,058,0116,1715524961,41.868 42,0001,0002,0957.9,+15.3,061,0109,1715525261,41.813 37,0002,0003,0957.7,+13.6,077,0111,1715525561,41.806 42,0002,0003,0957.8,+13.1,081,0124,1715525861,41.801 42,0002,0003,0957.6,+13.0,080,0106,1715526161,41.791 45,0002,0003,0957.9,+12.6,081,0108,1715526461,41.781 45,0002,0003,0958.0,+12.5,083,0135,1715526761,41.782 42,0002,0003,0957.9,+12.4,083,0109,1715527061,41.815 49,0002,0003,0957.8,+12.7,085,0118,1715527361,41.797 47,0002,0003,0958.0,+13.1,085,0109,1715527661,41.938 49,0004,0006,0958.1,+13.4,085,0102,1715527961,41.916 47,0002,0003,0957.8,+13.1,085,0105,1715528261,41.911 49,0003,0005,0958.2,+13.2,084,0103,1715528561,41.91 49,0003,0005,0958.3,+12.8,083,0114,1715528861,41.886 47,0004,0006,0958.5,+12.9,084,0123,1715529161,41.879 45,0002,0003,0957.9,+13.1,084,0099,1715529461,41.901 45,0003,0005,0958.1,+13.1,085,0119,1715529761,41.869 47,0004,0006,0958.1,+13.0,085,0111,1715530061,41.894 47,0004,0006,0958.2,+12.9,085,0127,1715530361,41.858 42,0005,0007,0958.5,+12.7,084,0098,1715530661,41.856 49,0003,0005,0958.4,+12.2,083,0091,1715531261,41.996 49,0003,0005,0958.1,+12.0,083,0121,1715531562,42 49,0004,0006,0958.4,+11.9,083,0103,1715531862,42.004 49,0005,0007,0958.4,+11.8,084,0109,1715532162,42.002 49,0005,0007,0958.2,+11.8,084,0117,1715532461,41.989 49,0003,0005,0958.3,+11.8,084,0118,1715532761,41.99 54,0004,0006,0958.1,+11.7,084,0118,1715533061,41.964 54,0003,0005,0958.1,+11.7,084,0119,1715533361,41.954 49,0003,0005,0958.0,+11.6,084,0121,1715533661,41.96 45,0003,0005,0958.2,+11.6,084,0110,1715533961,41.949 49,0002,0003,0958.1,+11.4,085,0103,1715534261,41.96 52,0004,0006,0958.3,+11.2,085,0116,1715534561,41.965 47,0005,0007,0959.3,+11.1,088,0122,1715534862,42.096 49,0005,0007,0959.2,+11.0,089,0114,1715535162,42.083 49,0004,0006,0959.3,+10.9,089,0124,1715535462,42.083 52,0006,0008,0959.2,+10.8,090,0114,1715535762,42.083 47,0004,0006,0959.1,+10.7,089,0132,1715536062,42.073 47,0004,0006,0959.2,+10.6,089,0109,1715536362,42.065 52,0002,0003,0959.1,+10.6,088,0106,1715536662,42.056 47,0003,0005,0959.3,+10.6,088,0097,1715536962,42.058 47,0002,0003,0959.3,+10.9,088,0129,1715537262,42.034 49,0002,0003,0959.5,+10.8,087,0132,1715537562,42.046 45,0003,0005,0959.3,+10.7,086,0110,1715537862,42.038 49,0003,0005,0959.2,+10.6,086,0113,1715538162,42.034 49,0002,0003,0959.3,+10.7,086,0123,1715538462,42.172 47,0002,0003,0959.2,+10.8,087,0110,1715538762,42.166 47,0001,0002,0959.2,+10.7,086,0122,1715539062,42.147 47,0002,0003,0959.2,+10.7,086,0115,1715539362,42.155 47,0002,0003,0959.4,+10.8,087,0150,1715539662,42.159 45,0003,0005,0959.2,+10.8,087,0117,1715539962,42.142 49,0002,0003,0959.2,+10.7,087,0118,1715540262,42.161 45,0003,0005,0959.4,+10.7,087,0113,1715540562,42.131 47,0002,0003,0959.4,+10.7,087,0119,1715540862,42.132 47,0003,0005,0959.5,+10.8,087,0105,1715541162,42.116 47,0002,0003,0959.3,+10.7,087,0138,1715541462,42.121 47,0003,0005,0959.7,+10.5,086,0104,1715541762,42.127 45,0003,0005,0959.5,+10.7,087,0119,1715542062,42.262 47,0003,0005,0959.6,+10.7,088,0113,1715542362,42.247 47,0003,0005,0959.4,+10.7,088,0120,1715542662,42.236 47,0002,0003,0959.6,+10.7,088,0116,1715542962,42.237 47,0002,0003,0959.5,+10.7,087,0115,1715543262,42.223 49,0001,0002,0959.8,+10.6,087,0119,1715543562,42.233 49,0002,0003,0959.5,+10.5,088,0123,1715543862,42.212 52,0003,0005,0959.8,+10.2,087,0122,1715544162,42.22 49,0004,0006,0959.9,+10.2,088,0134,1715544762,42.192 52,0004,0006,0959.7,+10.3,089,0094,1715545062,42.189 49,0009,0012,0959.8,+10.2,089,0128,1715545362,42.209 49,0012,0016,0959.5,+10.1,090,0116,1715545662,42.335 49,0045,0060,0959.7,+10.2,091,0115,1715545962,42.35 52,0012,0016,0959.6,+10.1,091,0109,1715546262,42.339 47,0015,0021,0959.6,+10.1,091,0119,1715546562,42.308 52,0015,0021,0959.6,+10.1,091,0108,1715546862,42.302 49,0011,0015,0959.5,+10.1,091,0123,1715547162,42.342 54,0015,0021,0959.6,+10.1,091,0105,1715547462,42.299 49,0015,0021,0959.4,+10.1,091,0119,1715547762,42.295 49,0007,0010,0959.5,+10.1,090,0113,1715548062,42.312 47,0010,0013,0959.5,+10.1,091,0117,1715548362,42.283 52,0007,0010,0959.6,+10.1,090,0103,1715548662,42.323 52,0002,0003,0959.3,+10.0,090,0113,1715548962,42.286 47,0005,0007,0959.3,+10.1,091,0112,1715549262,42.422 52,0009,0012,0959.4,+10.0,090,0121,1715549562,42.44 47,0002,0003,0959.3,+10.0,090,0101,1715549862,42.416 52,0006,0008,0959.4,+10.1,090,0103,1715550162,42.421 54,0010,0013,0959.5,+10.0,090,0127,1715550462,42.415 52,0003,0005,0959.5,+10.0,091,0108,1715550762,42.407 49,0003,0005,0959.7,+09.5,090,0105,1715551062,42.388 49,0004,0006,0959.7,+09.1,089,0096,1715551362,42.384 49,0004,0006,0959.5,+08.9,089,0108,1715551662,42.395 52,0003,0005,0959.4,+08.8,088,0105,1715551962,42.376 52,0003,0005,0959.7,+08.7,089,0110,1715552262,42.37 49,0002,0003,0959.4,+08.7,088,0116,1715552562,42.378 52,0004,0006,0959.7,+08.6,088,0111,1715552862,42.51 52,0002,0003,0959.3,+08.8,088,0103,1715553162,42.503 49,0003,0005,0959.8,+08.6,088,0113,1715553462,42.514 52,0004,0006,0959.9,+08.7,088,0131,1715553762,42.501 52,0004,0006,0959.6,+08.6,088,0102,1715554062,42.489 49,0004,0006,0959.5,+08.5,088,0114,1715554362,42.497 52,0003,0005,0959.4,+08.4,088,0098,1715554662,42.477 47,0006,0008,0959.4,+08.5,089,0129,1715554962,42.486 52,0003,0005,0959.4,+08.5,089,0103,1715555262,42.48 49,0003,0005,0959.6,+08.4,089,0106,1715555562,42.462 49,0007,0010,0959.5,+08.4,089,0107,1715555862,42.462 49,0029,0039,0959.8,+08.4,090,0111,1715556162,42.464 49,0008,0011,0959.6,+08.4,089,0113,1715556462,42.601 49,0004,0006,0959.9,+08.3,089,0117,1715556762,42.626 49,0022,0029,0959.5,+08.3,089,0135,1715557062,42.587 49,0045,0060,0959.7,+08.3,090,0106,1715557362,42.585 49,0002,0003,0959.6,+08.1,090,0115,1715557662,42.571 49,0004,0006,0959.6,+08.0,089,0119,1715557962,42.577 47,0004,0006,0959.6,+07.9,089,0105,1715558262,42.56 49,0002,0003,0959.7,+07.9,089,0111,1715558562,42.587 47,0005,0007,0959.4,+08.2,089,0101,1715558862,42.58 49,0004,0006,0959.4,+08.1,089,0092,1715559162,42.561 49,0004,0006,0959.8,+08.1,089,0115,1715559462,42.559 49,0003,0005,0959.5,+08.2,088,0133,1715559762,42.565 49,0004,0006,0959.3,+08.1,088,0113,1715560062,42.703 49,0003,0005,0959.4,+08.1,088,0106,1715560362,42.703 52,0007,0010,0959.8,+08.1,089,0110,1715560662,42.696 49,0008,0011,0959.5,+08.1,089,0106,1715560962,42.703 47,0007,0010,0959.4,+08.2,089,0122,1715561262,42.709 49,0005,0007,0960.0,+08.1,089,0102,1715561562,42.678 52,0003,0005,0960.1,+08.0,090,0093,1715561862,42.678 49,0008,0011,0959.9,+08.0,090,0102,1715562162,42.671 52,0007,0010,0960.3,+08.1,090,0097,1715562462,42.663 49,0008,0011,0959.9,+08.0,090,0125,1715562762,42.656 52,0007,0010,0960.1,+07.9,089,0092,1715563062,42.67 47,0007,0010,0960.1,+08.1,090,0108,1715563362,42.692 49,0003,0005,0960.2,+07.9,089,0112,1715563962,42.807 49,0007,0010,0960.1,+07.8,089,0105,1715564262,42.842 49,0007,0010,0960.0,+07.9,089,0112,1715564562,42.792 52,0004,0006,0959.9,+07.9,089,0108,1715564862,42.781 49,0007,0010,0960.1,+07.9,089,0110,1715565162,42.786 45,0006,0008,0960.5,+07.9,089,0105,1715565462,42.767 49,0013,0017,0959.9,+08.0,089,0105,1715565762,42.757 49,0016,0022,0959.8,+08.0,090,0102,1715566062,42.76 49,0006,0008,0960.2,+07.9,089,0098,1715566362,42.739 47,0014,0018,0960.1,+07.9,090,0098,1715566662,42.742 49,0004,0006,0959.9,+08.0,089,0112,1715566962,42.76 47,0004,0006,0960.0,+08.0,089,0114,1715567262,42.905 49,0004,0006,0960.3,+08.1,089,0110,1715567562,42.915 49,0005,0007,0960.0,+07.9,088,0123,1715567862,42.88 45,0006,0008,0960.4,+07.8,089,0098,1715568162,42.882 47,0004,0006,0960.1,+07.9,089,0114,1715568462,42.878 45,0004,0006,0960.1,+07.9,089,0108,1715568762,42.873 47,0004,0006,0960.3,+07.8,089,0100,1715569062,42.858 45,0005,0007,0960.5,+07.8,089,0121,1715569362,42.859 49,0005,0007,0960.4,+07.9,089,0111,1715569662,42.858 49,0008,0011,0960.4,+07.8,089,0099,1715569962,42.838 47,0006,0008,0960.5,+07.8,089,0113,1715570262,42.835 49,0009,0012,0960.5,+07.9,089,0105,1715570562,42.858 49,0014,0018,0960.6,+07.9,089,0117,1715570862,43 47,0004,0006,0960.5,+07.9,090,0126,1715571162,42.969 47,0011,0015,0960.6,+07.8,090,0118,1715571462,42.961 49,0004,0006,0960.5,+07.9,090,0106,1715571762,42.967 45,0009,0012,0960.6,+07.8,089,0120,1715572062,42.971 49,0009,0012,0960.5,+07.9,090,0109,1715572362,42.957 49,0009,0012,0960.5,+07.8,090,0116,1715572662,42.965 49,0003,0005,0960.4,+07.9,090,0118,1715572962,42.952 52,0010,0013,0960.7,+07.9,090,0114,1715573262,42.955 49,0003,0005,0960.5,+07.9,089,0116,1715573562,42.936 47,0007,0010,0960.6,+08.0,090,0117,1715573862,42.951 47,0004,0006,0960.6,+08.1,090,0108,1715574162,42.956 49,0006,0008,0960.8,+08.1,089,0118,1715574463,43.079 49,0020,0027,0960.8,+08.1,090,0128,1715574763,43.081 42,0006,0008,0960.8,+08.1,091,0116,1715575063,43.08 47,0010,0013,0960.6,+08.2,090,0104,1715575363,43.07 49,0016,0022,0960.7,+08.2,090,0132,1715575663,43.066 52,0006,0008,0960.6,+08.3,090,0121,1715575963,43.052 49,0005,0007,0960.6,+08.3,090,0132,1715576263,43.059 47,0005,0007,0960.4,+08.5,090,0118,1715576563,43.036 49,0005,0007,0960.9,+08.4,089,0107,1715576863,43.043 52,0006,0008,0960.5,+08.5,090,0109,1715577163,43.033 47,0005,0007,0960.4,+08.5,089,0122,1715577463,43.032 45,0016,0022,0960.7,+08.6,089,0109,1715577763,43.039 49,0006,0008,0960.7,+08.7,089,0120,1715578063,43.175 47,0005,0007,0960.5,+08.7,089,0094,1715578363,43.165 49,0005,0007,0960.8,+08.6,089,0092,1715578663,43.17 49,0005,0007,0960.8,+08.9,089,0128,1715578963,43.164 49,0004,0006,0961.1,+09.0,089,0128,1715579263,43.152 47,0005,0007,0960.9,+08.9,089,0117,1715579563,43.158 49,0006,0008,0961.0,+09.0,089,0111,1715579863,43.139 47,0006,0008,0960.8,+09.1,089,0115,1715580163,43.139 42,0008,0011,0961.0,+09.2,089,0115,1715580463,43.132 47,0007,0010,0961.1,+09.5,090,0098,1715581063,43.123 47,0007,0010,0960.9,+09.6,090,0113,1715581363,43.132 47,0004,0006,0961.0,+09.7,090,0114,1715581663,43.266 47,0005,0007,0961.3,+09.3,089,0105,1715581963,43.261 47,0007,0010,0960.9,+09.4,090,0122,1715582263,43.281 47,0004,0006,0961.2,+09.4,090,0099,1715582563,43.266 52,0005,0007,0961.3,+09.4,089,0117,1715582863,43.251 47,0008,0011,0961.2,+09.3,089,0113,1715583163,43.244 47,0005,0007,0961.4,+09.4,089,0122,1715583463,43.239 47,0013,0017,0960.9,+09.6,089,0137,1715583763,43.215 47,0007,0010,0960.9,+09.6,090,0129,1715584063,43.232 47,0006,0008,0961.2,+09.8,090,0091,1715584363,43.217 47,0005,0007,0961.4,+09.8,089,0130,1715584663,43.205 30,0004,0006,0961.2,+09.8,089,0108,1715584963,43.212 45,0007,0010,0961.2,+09.6,089,0115,1715585263,43.353 47,0007,0010,0961.0,+09.6,089,0102,1715585563,43.368 47,0004,0006,0961.1,+09.5,088,0116,1715586163,43.349 49,0004,0006,0961.0,+09.7,089,0118,1715586463,43.335 47,0006,0008,0961.0,+10.1,089,0115,1715586763,43.327 45,0005,0007,0961.5,+10.7,089,0114,1715587063,43.315 49,0006,0008,0961.1,+10.3,088,0104,1715587363,43.315 47,0005,0007,0961.3,+10.3,086,0120,1715587663,43.3 45,0004,0006,0961.1,+10.3,084,0103,1715587963,43.308 47,0004,0006,0961.3,+10.5,082,0124,1715588263,43.301 45,0010,0013,0961.2,+10.6,082,0105,1715588563,43.301 45,0005,0007,0960.9,+10.8,080,0106,1715588863,43.441 42,0004,0006,0961.3,+10.6,082,0104,1715589163,43.43 45,0003,0005,0961.2,+10.5,083,0120,1715589463,43.435 42,0006,0008,0961.3,+10.9,083,0110,1715589763,43.421 37,0006,0008,0961.0,+11.0,083,0098,1715590063,43.448 40,0005,0007,0961.3,+11.3,080,0113,1715590363,43.424 45,0006,0008,0960.7,+11.1,083,0114,1715590663,43.404 42,0004,0006,0961.1,+11.2,079,0095,1715590963,43.395 42,0002,0003,0960.7,+11.4,081,0090,1715591263,43.39 40,0002,0003,0960.8,+11.4,083,0110,1715591563,43.398 42,0002,0003,0960.9,+11.4,074,0114,1715591863,43.382 42,0003,0005,0961.2,+11.3,077,0103,1715592163,43.401 45,0003,0005,0961.0,+11.5,077,0111,1715592463,43.521 40,0002,0003,0960.8,+11.8,073,0114,1715592763,43.519 45,0002,0003,0960.9,+11.5,077,0123,1715593063,43.507 42,0002,0003,0961.0,+12.0,074,0117,1715593363,43.523 42,0002,0003,0960.5,+12.5,071,0109,1715593663,43.494 42,0003,0005,0960.8,+12.1,071,0127,1715593963,43.499 42,0005,0007,0960.8,+12.2,075,0097,1715594263,43.488 45,0002,0003,0960.6,+12.4,066,0107,1715594563,43.471 45,0003,0005,0960.5,+12.5,072,0107,1715594863,43.465 40,0004,0006,0960.6,+12.8,071,0118,1715595163,43.468 37,0002,0003,0960.7,+13.0,071,0108,1715595463,43.464 42,0002,0003,0960.7,+12.6,072,0110,1715595763,43.488 45,0002,0003,0960.6,+12.4,070,0107,1715596063,43.601 37,0002,0003,0960.8,+12.2,073,0132,1715596363,43.593 42,0003,0005,0960.6,+12.0,073,0114,1715596663,43.61 42,0002,0003,0960.5,+11.9,074,0108,1715596963,43.624 42,0004,0006,0960.9,+12.2,073,0113,1715597263,43.59 45,0002,0003,0960.7,+13.0,067,0105,1715597563,43.586 45,0002,0003,0960.3,+13.1,068,0108,1715597863,43.576 42,0004,0006,0960.3,+13.4,061,0106,1715598163,43.57 42,0002,0003,0960.1,+13.4,066,0115,1715598463,43.577 40,0001,0002,0960.4,+13.0,064,0114,1715598763,43.556 40,0003,0005,0960.1,+12.7,070,0111,1715599063,43.549 42,0002,0003,0960.5,+12.9,071,0105,1715599363,43.553 42,0002,0003,0960.2,+13.6,063,0097,1715599663,43.692 28,0002,0003,0960.4,+13.6,060,0130,1715599963,43.682 42,0001,0002,0960.2,+13.1,063,0105,1715600263,43.683 37,0002,0003,0960.2,+13.5,061,0117,1715600563,43.658 42,0003,0005,0960.5,+14.0,063,0117,1715600863,43.663 42,0001,0002,0960.6,+13.9,062,0122,1715601163,43.663 16,0001,0002,0960.2,+14.5,060,0098,1715601463,43.647 33,0001,0002,0960.2,+13.5,061,0131,1715601763,43.646 42,0001,0002,0960.2,+13.4,064,0108,1715602063,43.649 25,0002,0003,0960.4,+13.1,069,0143,1715602363,43.641 42,0002,0003,0960.1,+13.9,065,0109,1715602663,43.626 40,0002,0003,0960.1,+14.2,061,0103,1715602963,43.64 45,0001,0002,0960.0,+14.4,057,0117,1715603263,43.765 42,0001,0002,0960.0,+14.4,064,0108,1715603563,43.763 45,0002,0003,0959.9,+14.3,064,0098,1715603863,43.757 42,0002,0003,0960.2,+14.4,066,0127,1715604163,43.741 40,0002,0003,0960.3,+13.9,061,0096,1715604463,43.734 45,0002,0003,0960.0,+14.2,061,0108,1715605063,43.77 42,0001,0002,0959.8,+13.6,063,0122,1715605363,43.722 28,0002,0003,0959.7,+13.4,060,0120,1715605663,43.709 40,0003,0005,0959.6,+13.6,061,0126,1715605963,43.708 45,0001,0002,0959.9,+14.0,061,0092,1715606263,43.697 37,0001,0002,0959.6,+14.3,062,0113,1715606563,43.705 45,0001,0002,0959.7,+14.3,065,0117,1715606863,43.847 40,0001,0002,0959.7,+13.8,058,0110,1715607163,43.832 40,0002,0003,0959.7,+13.9,062,0118,1715607463,43.824 37,0002,0003,0959.6,+13.2,065,0091,1715607763,43.834 40,0002,0003,0959.5,+13.2,062,0119,1715608063,43.81 42,0001,0002,0959.4,+13.3,063,0102,1715608363,43.803 40,0001,0002,0959.5,+14.2,055,0106,1715608663,43.807 37,0001,0002,0959.9,+14.4,054,0110,1715608963,43.8 40,0001,0002,0959.7,+14.0,064,0101,1715609263,43.8 45,0001,0002,0959.4,+14.7,055,0125,1715609563,43.831 42,0002,0003,0959.6,+14.5,055,0115,1715609863,43.784 40,0003,0005,0959.5,+14.3,060,0111,1715610163,43.79 42,0001,0002,0959.8,+13.9,062,0127,1715610463,43.933 42,0002,0003,0959.4,+13.7,058,0108,1715611063,43.916 42,0002,0003,0959.2,+13.3,062,0088,1715611363,43.902 28,0001,0002,0959.2,+13.2,063,0100,1715611663,43.884 42,0001,0002,0959.4,+13.6,061,0113,1715611963,43.881 42,0003,0005,0959.5,+13.8,062,0113,1715612263,43.881 47,0001,0002,0959.3,+13.8,060,0119,1715612563,43.882 45,0001,0002,0959.4,+13.8,060,0125,1715612863,43.867 40,0003,0005,0959.0,+13.7,060,0109,1715613163,43.875 47,0001,0002,0959.4,+13.8,058,0107,1715613463,43.859 40,0002,0003,0958.9,+13.5,069,0123,1715613763,43.881 40,0001,0002,0959.2,+13.7,057,0092,1715614064,44.003 42,0001,0002,0959.0,+13.3,061,0102,1715614363,43.984 45,0001,0002,0958.9,+13.2,061,0097,1715614663,43.985 45,0002,0003,0959.0,+13.3,060,0127,1715614963,43.983 42,0002,0003,0959.0,+13.3,058,0114,1715615263,43.964 45,0001,0002,0958.8,+13.1,060,0112,1715615563,43.964 42,0001,0002,0958.8,+13.2,060,0118,1715615863,43.944 40,0001,0002,0958.8,+13.0,063,0110,1715616163,43.946 40,0001,0002,0958.8,+12.8,063,0096,1715616463,43.938 40,0001,0002,0958.8,+12.7,063,0109,1715616763,43.937 45,0001,0002,0958.6,+12.7,064,0093,1715617063,43.924 47,0001,0002,0958.9,+12.7,064,0110,1715617363,43.946 42,0002,0003,0959.0,+12.5,065,0114,1715617664,44.081 42,0002,0003,0958.8,+12.4,065,0105,1715617964,44.061 37,0001,0002,0958.8,+12.3,066,0122,1715618264,44.06 40,0002,0003,0959.2,+12.1,065,0111,1715618564,44.056 40,0001,0002,0958.9,+12.1,071,0120,1715619164,44.047 42,0002,0003,0958.9,+12.0,067,0105,1715619464,44.023 21,0002,0003,0958.9,+12.4,065,0108,1715619764,44.032 21,0003,0005,0958.8,+12.1,066,0096,1715620064,44.015 40,0001,0002,0958.7,+12.0,066,0121,1715620364,44.014 13,0001,0002,0959.0,+11.9,066,0121,1715620664,44.012 45,0002,0003,0959.0,+11.7,066,0100,1715620964,44.026 45,0001,0002,0959.1,+11.8,066,0110,1715621264,44.154 40,0001,0002,0959.1,+11.7,065,0118,1715621564,44.15 45,0001,0002,0958.9,+11.7,064,0118,1715621864,44.142 40,0003,0005,0958.9,+11.6,066,0103,1715622164,44.139 42,0003,0005,0958.7,+11.4,066,0102,1715622464,44.134 21,0001,0002,0958.7,+11.2,067,0117,1715622764,44.141 45,0002,0003,0958.6,+11.1,068,0115,1715623064,44.12 42,0002,0003,0958.9,+11.0,068,0129,1715623364,44.116 42,0002,0003,0958.7,+10.9,068,0110,1715623664,44.13 18,0001,0002,0958.8,+10.8,069,0122,1715624264,44.099 37,0002,0003,0958.8,+10.9,070,0082,1715624564,44.103 42,0001,0002,0958.7,+10.8,070,0119,1715624864,44.239 40,0001,0002,0958.8,+10.4,070,0087,1715625164,44.225 42,0002,0003,0958.8,+10.5,071,0112,1715625464,44.229 45,0001,0002,0958.5,+10.4,071,0107,1715625764,44.224 45,0001,0002,0958.6,+10.3,071,0121,1715626064,44.209 45,0002,0003,0958.7,+10.4,074,0125,1715626364,44.208 18,0002,0003,0958.7,+10.4,074,0097,1715626664,44.204 47,0001,0002,0958.8,+10.4,074,0112,1715626964,44.206 13,0001,0002,0958.8,+10.5,076,0110,1715627264,44.197 37,0002,0003,0958.6,+10.3,073,0098,1715627564,44.196 40,0001,0002,0958.6,+10.3,075,0113,1715627864,44.184 40,0001,0002,0958.6,+10.3,075,0093,1715628164,44.182 47,0001,0002,0958.7,+10.2,074,0113,1715628464,44.325 35,0003,0005,0958.6,+10.2,076,0117,1715628764,44.325 28,0001,0002,0958.6,+10.2,075,0094,1715629064,44.322 42,0002,0003,0958.5,+10.2,076,0113,1715629364,44.307 25,0003,0005,0958.5,+10.1,075,0087,1715629664,44.299 42,0006,0008,0958.7,+10.0,075,0102,1715629964,44.293 45,0002,0003,0958.4,+09.9,074,0126,1715630264,44.302 37,0002,0003,0958.5,+09.9,076,0111,1715630564,44.292 42,0002,0003,0958.4,+09.9,076,0125,1715630864,44.28 45,0002,0003,0958.2,+09.9,076,0111,1715631164,44.273 47,0002,0003,0958.5,+09.9,076,0110,1715631464,44.277 45,0002,0003,0958.6,+09.8,076,0104,1715631764,44.293 35,0002,0003,0958.3,+09.8,076,0102,1715632064,44.421 37,0002,0003,0958.2,+09.9,076,0122,1715632364,44.42 35,0004,0006,0958.4,+09.8,076,0115,1715632679,59.235 45,0001,0002,0958.4,+09.8,076,0124,1715632964,44.398 40,0003,0005,0958.2,+09.9,076,0104,1715633264,44.397 42,0002,0003,0958.1,+09.8,076,0112,1715633564,44.391 42,0002,0003,0958.2,+09.8,077,0124,1715634164,44.377 42,0002,0003,0958.2,+09.8,076,0115,1715634464,44.366 37,0001,0002,0958.4,+09.8,076,0091,1715634764,44.36 37,0002,0003,0958.4,+09.8,076,0106,1715635064,44.357 37,0006,0008,0958.2,+09.8,076,0112,1715635364,44.382 45,0001,0002,0958.5,+09.7,076,0119,1715635664,44.518 37,0002,0003,0958.4,+09.8,077,0116,1715635964,44.509 37,0002,0003,0958.1,+09.8,076,0140,1715636264,44.496 40,0002,0003,0958.2,+09.7,076,0138,1715636564,44.491 45,0002,0003,0958.6,+09.7,076,0110,1715636864,44.478 40,0002,0003,0958.3,+09.7,077,0102,1715637164,44.481 37,0002,0003,0958.1,+09.7,077,0112,1715637464,44.482 40,0001,0002,0958.2,+09.6,077,0099,1715637764,44.465 42,0003,0005,0958.3,+09.5,077,0115,1715638064,44.462 37,0003,0005,0958.2,+09.4,076,0112,1715638364,44.465 37,0003,0005,0958.3,+09.5,076,0120,1715638964,44.468 42,0002,0003,0958.3,+09.4,077,0115,1715639264,44.607 40,0002,0003,0958.2,+09.5,077,0109,1715639564,44.607 42,0001,0002,0958.2,+09.5,077,0130,1715639864,44.587 37,0002,0003,0958.2,+09.5,077,0127,1715640164,44.594 25,0001,0002,0957.8,+09.5,077,0101,1715640464,44.583 47,0002,0003,0957.9,+09.5,077,0127,1715640764,44.587 40,0003,0005,0958.1,+09.4,078,0110,1715641064,44.565 45,0002,0003,0958.1,+09.4,078,0112,1715641364,44.551 40,0001,0002,0958.0,+09.4,077,0117,1715641964,44.572 45,0002,0003,0957.9,+09.5,077,0108,1715642264,44.539 40,0005,0007,0957.8,+09.4,077,0108,1715642564,44.566 42,0005,0007,0957.8,+09.5,078,0120,1715642864,44.71 37,0003,0005,0957.6,+09.5,078,0132,1715643164,44.68 45,0002,0003,0957.8,+09.5,077,0103,1715643464,44.677 37,0002,0003,0957.6,+09.5,077,0114,1715643764,44.669 42,0002,0003,0957.6,+09.5,078,0119,1715644064,44.666 40,0001,0002,0957.5,+09.5,077,0105,1715644364,44.65 35,0002,0003,0957.6,+09.5,078,0122,1715644664,44.662 37,0002,0003,0957.6,+09.5,078,0120,1715644964,44.642 40,0001,0002,0957.7,+09.5,078,0119,1715645264,44.645 42,0002,0003,0957.8,+09.5,077,0095,1715645564,44.647 42,0002,0003,0957.5,+09.5,077,0117,1715646164,44.645 42,0002,0003,0957.5,+09.4,078,0101,1715646464,44.779 40,0003,0005,0957.2,+09.3,078,0109,1715646764,44.792 40,0002,0003,0957.1,+09.3,078,0108,1715647064,44.767 45,0003,0005,0957.0,+09.3,078,0105,1715647364,44.771 45,0004,0006,0957.5,+09.3,077,0094,1715647664,44.763 30,0006,0008,0957.4,+09.2,077,0109,1715647964,44.749 42,0002,0003,0957.4,+09.2,078,0109,1715648264,44.747 45,0002,0003,0957.4,+09.2,077,0121,1715648564,44.739 45,0002,0003,0957.3,+09.2,077,0084,1715648864,44.728 42,0004,0006,0957.5,+09.2,078,0117,1715649164,44.723 42,0003,0005,0957.6,+09.1,076,0117,1715649464,44.72 37,0002,0003,0957.5,+09.1,077,0126,1715649764,44.745 37,0003,0005,0957.3,+09.0,076,0119,1715650064,44.872 40,0003,0005,0957.4,+09.0,077,0100,1715650364,44.877 40,0003,0005,0957.1,+09.0,077,0097,1715650664,44.862 37,0003,0005,0957.3,+08.9,077,0113,1715650964,44.846 40,0003,0005,0957.2,+08.8,077,0110,1715651264,44.84 28,0004,0006,0957.2,+08.9,076,0102,1715651564,44.838 42,0004,0006,0957.1,+08.9,078,0120,1715651864,44.824 42,0003,0005,0957.2,+09.0,078,0111,1715652464,44.824 40,0005,0007,0957.2,+09.0,078,0106,1715652764,44.807 42,0005,0007,0957.2,+08.9,077,0127,1715653064,44.813 30,0003,0005,0957.1,+08.9,077,0114,1715653364,44.816 40,0005,0007,0957.1,+08.8,076,0097,1715653664,44.95 40,0004,0006,0957.3,+08.8,077,0122,1715653964,44.964 42,0004,0006,0957.3,+08.7,076,0095,1715654264,44.941 42,0004,0006,0957.3,+08.7,077,0117,1715654564,44.931 40,0003,0005,0957.4,+08.6,076,0110,1715654864,44.923 40,0002,0003,0957.2,+08.7,077,0127,1715655164,44.91 40,0003,0005,0957.2,+08.7,078,0110,1715655464,44.929 42,0004,0006,0957.0,+08.5,078,0100,1715655764,44.917 45,0003,0005,0957.1,+08.3,078,0098,1715656064,44.92 16,0003,0005,0957.4,+08.2,078,0099,1715656364,44.904 42,0003,0005,0957.3,+08.2,077,0110,1715656664,44.907 42,0005,0007,0957.7,+08.1,076,0110,1715656964,44.893 42,0003,0005,0957.4,+08.0,077,0133,1715657265,45.043 45,0003,0005,0957.3,+08.0,077,0124,1715657565,45.036 40,0003,0005,0957.2,+08.1,077,0112,1715657865,45.043 40,0003,0005,0957.3,+08.2,077,0129,1715658165,45.029 35,0004,0006,0957.5,+08.3,077,0102,1715658465,45.028 42,0006,0008,0957.2,+08.4,077,0114,1715658765,45.034 42,0003,0005,0957.3,+08.6,076,0107,1715659065,45.016 37,0003,0005,0957.3,+08.8,076,0117,1715659365,45.02 45,0004,0006,0957.2,+08.9,075,0105,1715659665,45.006 45,0004,0006,0957.2,+09.0,075,0120,1715659965,45.013 40,0004,0006,0957.3,+09.0,073,0105,1715660265,45.005 25,0005,0007,0957.7,+09.2,074,0113,1715660565,45.014 42,0003,0005,0957.4,+09.2,073,0120,1715660865,45.151 42,0005,0007,0957.3,+09.4,072,0107,1715661165,45.139 37,0004,0006,0957.4,+09.4,073,0110,1715661465,45.136 45,0002,0003,0957.6,+09.6,072,0110,1715661765,45.135 45,0005,0007,0957.3,+09.8,071,0100,1715662065,45.135 40,0007,0010,0957.5,+09.9,071,0126,1715662365,45.132 42,0004,0006,0957.2,+10.1,071,0112,1715662665,45.129 35,0004,0006,0957.4,+10.2,071,0108,1715662965,45.106 47,0003,0005,0957.5,+10.3,071,0113,1715663265,45.107 37,0003,0005,0957.6,+10.4,071,0120,1715663565,45.094 45,0002,0003,0957.3,+10.5,070,0111,1715663865,45.094 37,0004,0006,0957.4,+10.8,070,0115,1715664165,45.098 30,0003,0005,0957.0,+11.2,067,0108,1715664465,45.243 40,0003,0005,0957.3,+11.6,068,0117,1715665665,45.227 42,0005,0007,0957.4,+12.0,069,0105,1715666265,45.208 37,0002,0003,0957.5,+12.2,069,0119,1715666565,45.191 40,0004,0006,0957.2,+12.4,065,0112,1715666865,45.185 40,0002,0003,0957.5,+12.6,063,0106,1715667165,45.197 40,0003,0005,0957.4,+12.4,069,0114,1715667465,45.181 45,0005,0007,0957.3,+12.6,072,0107,1715667765,45.197 40,0004,0006,0957.6,+12.5,068,0142,1715668065,45.352 28,0004,0006,0957.3,+13.0,066,0099,1715668365,45.319 45,0005,0007,0957.0,+13.3,066,0120,1715668665,45.305 30,0004,0006,0957.3,+13.4,065,0116,1715668965,45.293 40,0002,0003,0957.3,+13.7,063,0121,1715669265,45.29 40,0003,0005,0957.3,+13.4,065,0112,1715669565,45.281 42,0003,0005,0957.3,+13.8,066,0107,1715669865,45.276 40,0004,0006,0957.3,+13.9,062,0110,1715670165,45.274 25,0002,0003,0957.4,+14.0,063,0104,1715670465,45.27 40,0002,0003,0957.3,+14.2,063,0113,1715670765,45.261 40,0003,0005,0957.1,+14.3,061,0119,1715671065,45.269 40,0004,0006,0957.1,+14.6,062,0131,1715671665,45.403 40,0002,0003,0957.4,+14.4,061,0098,1715671965,45.392 42,0003,0005,0957.3,+15.1,058,0120,1715672265,45.427 42,0002,0003,0956.8,+15.3,063,0123,1715672565,45.381 40,0003,0005,0956.9,+15.3,065,0116,1715672865,45.373 40,0003,0005,0956.9,+15.3,058,0137,1715673165,45.378 23,0002,0003,0957.1,+14.6,060,0101,1715673465,45.364 45,0002,0003,0956.9,+14.8,061,0104,1715673765,45.352 45,0002,0003,0957.0,+14.5,066,0123,1715674065,45.353 25,0004,0006,0957.2,+14.3,067,0105,1715674365,45.346 40,0003,0005,0957.3,+14.0,066,0114,1715674965,45.369 45,0003,0005,0957.3,+15.1,060,0122,1715675865,45.469 40,0002,0003,0957.0,+15.4,057,0112,1715676165,45.468 45,0003,0005,0956.9,+15.5,055,0100,1715676465,45.456 40,0002,0003,0956.9,+15.5,051,0112,1715676765,45.438 42,0003,0005,0957.1,+15.4,053,0124,1715677065,45.433 40,0002,0003,0957.3,+15.1,062,0100,1715677365,45.436 33,0003,0005,0957.0,+15.2,055,0119,1715677665,45.426 40,0003,0005,0956.8,+14.7,065,0090,1715678565,45.419 40,0003,0005,0957.2,+15.1,065,0107,1715678865,45.552 40,0002,0003,0957.4,+15.1,059,0122,1715679165,45.538 40,0003,0005,0957.2,+15.5,056,0128,1715679765,45.537 37,0003,0005,0956.6,+15.2,056,0117,1715680065,45.507 40,0007,0010,0957.3,+15.0,065,0124,1715680365,45.519 42,0002,0003,0957.1,+15.0,063,0114,1715680665,45.501 47,0003,0005,0957.0,+15.6,059,0116,1715680965,45.505 37,0003,0005,0957.2,+15.8,058,0106,1715681265,45.484 37,0002,0003,0956.9,+15.8,057,0126,1715681565,45.482 35,0002,0003,0956.8,+16.1,056,0123,1715681865,45.477 35,0002,0003,0956.7,+16.0,058,0118,1715682165,45.479 42,0003,0005,0956.6,+16.0,056,0117,1715682465,45.775 40,0002,0003,0956.7,+15.8,055,0110,1715682765,45.606 45,0002,0003,0956.7,+15.7,058,0113,1715683065,45.593 40,0003,0005,0956.6,+15.4,058,0124,1715683365,45.614 42,0006,0008,0956.6,+15.2,061,0126,1715683965,45.588 42,0003,0005,0956.7,+15.5,058,0112,1715684265,45.581 25,0002,0003,0956.7,+15.2,063,0098,1715684565,45.59 42,0003,0005,0956.8,+15.0,061,0120,1715684865,45.572 45,0003,0005,0956.5,+15.1,065,0112,1715685165,45.575 37,0003,0005,0956.5,+15.4,061,0102,1715685465,45.577 42,0002,0003,0956.7,+15.6,063,0109,1715685765,45.563 40,0002,0003,0956.5,+16.2,057,0089,1715686065,45.704 40,0003,0005,0956.6,+16.2,054,0099,1715686365,45.682 37,0002,0003,0956.7,+16.3,059,0113,1715686665,45.701 45,0003,0005,0956.4,+16.5,055,0119,1715686965,45.679 45,0003,0005,0956.2,+16.7,052,0112,1715687265,45.668 25,0002,0003,0956.2,+16.9,051,0119,1715687565,45.673 45,0002,0003,0956.3,+16.7,051,0108,1715687865,45.653 40,0002,0003,0956.1,+17.0,050,0113,1715688165,45.651 30,0002,0003,0956.1,+16.8,051,0107,1715688465,45.639 40,0002,0003,0956.1,+17.4,051,0125,1715688765,45.646 47,0002,0003,0956.2,+16.8,056,0096,1715689065,45.63 40,0003,0005,0955.9,+17.5,053,0133,1715689665,45.779 45,0003,0005,0956.2,+16.9,055,0124,1715689965,45.764 42,0002,0003,0956.1,+16.6,056,0116,1715690565,45.75 40,0001,0002,0956.2,+16.9,054,0109,1715690865,45.748 42,0002,0003,0955.6,+17.0,054,0115,1715691165,45.955 45,0002,0003,0955.7,+16.9,051,0118,1715691465,45.724 40,0003,0005,0955.7,+16.9,052,0096,1715691765,45.718 45,0001,0002,0956.2,+16.8,054,0105,1715692065,45.727 42,0003,0005,0955.7,+16.6,057,0113,1715692365,45.7 35,0002,0003,0956.1,+16.7,051,0107,1715692665,45.701 30,0002,0003,0955.7,+17.0,054,0115,1715692965,45.715 33,0005,0007,0955.8,+17.0,053,0115,1715693265,45.842 42,0003,0005,0955.8,+16.7,052,0121,1715693565,45.825 47,0001,0002,0955.7,+16.9,052,0101,1715693866,46.06 45,0002,0003,0956.0,+16.8,052,0122,1715694165,45.895 42,0003,0005,0956.0,+16.2,053,0110,1715694765,45.832 37,0002,0003,0955.9,+15.9,053,0140,1715695066,46.175 45,0002,0003,0955.9,+15.9,054,0115,1715695365,45.78 45,0003,0005,0956.0,+16.0,055,0115,1715695665,45.776 42,0003,0005,0956.0,+15.8,055,0097,1715695965,45.8 35,0003,0005,0955.8,+15.8,053,0105,1715696265,45.764 47,0001,0002,0956.0,+16.0,051,0107,1715696565,45.777 42,0002,0003,0955.7,+15.8,052,0126,1715696865,45.903 28,0002,0003,0955.7,+15.9,052,0114,1715697165,45.907 47,0001,0002,0955.9,+16.0,052,0107,1715697465,45.897 28,0002,0003,0955.8,+15.9,052,0116,1715697765,45.878 47,0003,0005,0955.8,+15.9,057,0097,1715698065,45.878 45,0001,0002,0955.9,+16.0,058,0129,1715698365,45.889 45,0001,0002,0955.8,+15.8,053,0109,1715698665,45.869 47,0003,0005,0956.1,+15.8,053,0113,1715698965,45.882 40,0002,0003,0956.3,+15.4,059,0130,1715699265,45.865 45,0002,0003,0956.0,+14.9,058,0105,1715699565,45.855 42,0002,0003,0956.0,+14.5,059,0092,1715699865,45.848 47,0002,0003,0956.2,+14.3,057,0120,1715700165,45.857 45,0001,0002,0956.3,+14.2,058,0114,1715700465,45.993 37,0003,0005,0956.4,+13.8,059,0114,1715700765,45.982 45,0002,0003,0956.4,+13.7,061,0121,1715701065,45.972 40,0002,0003,0956.2,+13.6,061,0110,1715701365,45.959 47,0002,0003,0956.4,+13.6,060,0113,1715701665,45.962 42,0002,0003,0956.4,+13.5,061,0111,1715701965,45.945 47,0001,0002,0956.4,+13.5,061,0092,1715702265,45.939 40,0002,0003,0956.0,+13.3,060,0108,1715702565,45.934 40,0001,0002,0956.2,+13.4,060,0092,1715702865,45.943 42,0002,0003,0956.4,+13.6,061,0126,1715703165,45.93 45,0001,0002,0956.0,+13.4,061,0114,1715703765,45.956 35,0002,0003,0956.4,+13.5,066,0095,1715704066,46.069 47,0001,0002,0956.1,+13.3,061,0087,1715704666,46.062 45,0001,0002,0956.4,+13.2,065,0120,1715704966,46.05 42,0002,0003,0956.4,+13.2,066,0109,1715705266,46.031 45,0002,0003,0956.3,+13.1,065,0105,1715705566,46.05 42,0002,0003,0956.3,+13.0,066,0137,1715705866,46.024 42,0001,0002,0956.3,+13.0,067,0108,1715706166,46.015 45,0002,0003,0956.4,+13.0,064,0107,1715706466,46.001 47,0001,0002,0956.7,+12.9,063,0123,1715706766,46.006 45,0001,0002,0956.4,+12.8,065,0101,1715707065,45.997 42,0001,0002,0956.5,+12.8,067,0104,1715707366,46.011 47,0001,0002,0956.4,+12.7,067,0087,1715707666,46.157 42,0001,0002,0956.4,+12.7,067,0112,1715707966,46.139 42,0002,0003,0956.5,+12.7,068,0116,1715708266,46.132 45,0001,0002,0956.8,+12.6,069,0126,1715708566,46.132 42,0002,0003,0956.5,+12.4,069,0088,1715709166,46.107 47,0002,0003,0956.7,+12.4,069,0116,1715709466,46.112 42,0002,0003,0956.8,+12.4,070,0106,1715709766,46.108 45,0002,0003,0957.0,+12.3,071,0114,1715710066,46.097 45,0002,0003,0956.8,+12.2,066,0093,1715710666,46.087 45,0001,0002,0956.8,+12.2,067,0111,1715710966,46.098 45,0001,0002,0956.8,+12.2,067,0106,1715711266,46.228 45,0001,0002,0957.2,+12.1,070,0119,1715711566,46.224 40,0002,0003,0957.2,+12.0,070,0108,1715711866,46.215 49,0001,0002,0957.2,+11.9,068,0108,1715712166,46.228 37,0002,0003,0957.3,+11.8,069,0101,1715712466,46.211 40,0002,0003,0957.3,+11.8,069,0089,1715712766,46.2 42,0002,0003,0957.4,+11.8,072,0129,1715713366,46.191 40,0002,0003,0957.6,+11.8,072,0123,1715713966,46.173 45,0003,0005,0957.4,+11.7,072,0102,1715714266,46.164 42,0002,0003,0957.4,+11.7,072,0114,1715714566,46.177 47,0004,0006,0957.5,+11.7,072,0127,1715714866,46.31 42,0002,0003,0957.3,+11.7,073,0107,1715715766,46.282 45,0001,0002,0957.5,+11.6,073,0142,1715716066,46.272 47,0002,0003,0957.5,+11.6,074,0135,1715716366,46.281 45,0002,0003,0957.7,+11.6,074,0082,1715716666,46.263 40,0002,0003,0957.6,+11.5,073,0103,1715716966,46.258 45,0002,0003,0957.7,+11.5,074,0122,1715717266,46.274 35,0002,0003,0957.6,+11.5,073,0102,1715717866,46.237 45,0002,0003,0957.6,+11.5,074,0111,1715718166,46.25 40,0002,0003,0957.7,+11.5,073,0144,1715718466,46.382 42,0003,0005,0957.6,+11.5,074,0117,1715718766,46.385 45,0002,0003,0957.5,+11.5,075,0119,1715719066,46.392 47,0003,0005,0957.5,+11.5,074,0102,1715719966,46.353 45,0003,0005,0957.6,+11.4,074,0104,1715720266,46.346 45,0002,0003,0957.4,+11.4,073,0114,1715720566,46.359 47,0002,0003,0957.6,+11.4,074,0127,1715720866,46.338 42,0002,0003,0957.4,+11.4,074,0123,1715721166,46.339 47,0002,0003,0957.2,+11.4,074,0115,1715721466,46.322 45,0002,0003,0957.4,+11.4,073,0136,1715721766,46.334 47,0004,0006,0957.3,+11.4,074,0101,1715722066,46.472 45,0002,0003,0957.3,+11.3,075,0119,1715722366,46.47 47,0002,0003,0957.5,+11.3,074,0096,1715722666,46.454 45,0002,0003,0957.7,+11.1,076,0110,1715722966,46.456 47,0002,0003,0957.5,+11.0,078,0101,1715723266,46.455 47,0002,0003,0957.8,+10.9,079,0117,1715723566,46.443 45,0003,0005,0958.0,+10.8,079,0134,1715723866,46.433 37,0003,0005,0958.0,+10.9,079,0112,1715724166,46.432 37,0004,0006,0957.9,+10.8,079,0140,1715724466,46.421 42,0004,0006,0957.7,+10.6,081,0105,1715724766,46.415 23,0003,0005,0958.2,+10.5,081,0117,1715725066,46.411 45,0006,0008,0957.9,+10.5,082,0117,1715725366,46.437 45,0002,0003,0957.9,+10.4,083,0119,1715725666,46.553 28,0003,0005,0957.7,+10.4,083,0122,1715725966,46.555 37,0003,0005,0957.8,+10.5,083,0152,1715726266,46.548 45,0003,0005,0957.6,+10.4,083,0110,1715726566,46.54 45,0003,0005,0957.6,+10.3,083,0129,1715726866,46.532 35,0003,0005,0957.6,+10.2,083,0124,1715727166,46.522 42,0003,0005,0957.5,+10.2,083,0105,1715727466,46.51 47,0003,0005,0957.6,+10.3,083,0122,1715727766,46.506 30,0002,0003,0957.9,+10.1,083,0107,1715728066,46.51 45,0005,0007,0957.6,+10.0,084,0119,1715728366,46.508 40,0002,0003,0957.8,+09.9,084,0112,1715728666,46.494 52,0003,0005,0957.8,+09.8,085,0108,1715728966,46.52 49,0003,0005,0957.9,+10.1,085,0112,1715729266,46.643 47,0003,0005,0957.9,+10.2,084,0120,1715729566,46.634 49,0002,0003,0957.8,+10.3,084,0129,1715729866,46.645 49,0003,0005,0957.9,+10.2,084,0115,1715730166,46.638 47,0003,0005,0957.6,+10.2,084,0113,1715730466,46.627 54,0003,0005,0957.8,+10.2,084,0104,1715730766,46.62 54,0003,0005,0957.7,+10.2,085,0098,1715731066,46.612 49,0003,0005,0957.9,+10.1,085,0127,1715731366,46.61 52,0003,0005,0957.9,+10.2,085,0119,1715731666,46.598 52,0002,0003,0957.9,+10.3,085,0109,1715731966,46.585 54,0003,0005,0958.3,+10.2,085,0108,1715732266,46.604 42,0006,0008,0958.3,+10.2,084,0109,1715732566,46.604 52,0004,0006,0957.9,+10.3,084,0102,1715732866,46.748 49,0003,0005,0958.4,+10.2,084,0118,1715733166,46.739 49,0003,0005,0958.1,+10.1,084,0119,1715733466,46.74 52,0002,0003,0958.0,+10.1,084,0126,1715733766,46.73 52,0004,0006,0958.1,+10.2,085,0126,1715734066,46.723 47,0003,0005,0957.9,+10.2,085,0123,1715734366,46.726 49,0002,0003,0958.3,+10.2,085,0123,1715734666,46.714 47,0002,0003,0958.2,+10.2,085,0117,1715734966,46.706 47,0002,0003,0958.4,+10.2,085,0122,1715735266,46.693 45,0003,0005,0958.1,+10.2,085,0122,1715735566,46.695 47,0003,0005,0958.2,+10.2,085,0101,1715735866,46.678 45,0003,0005,0958.0,+10.2,085,0097,1715736166,46.696 47,0003,0005,0958.1,+10.2,085,0113,1715736466,46.829 45,0002,0003,0958.2,+10.2,086,0103,1715736766,46.819 47,0005,0007,0958.1,+10.1,085,0132,1715737066,46.81 45,0003,0005,0958.0,+10.1,086,0115,1715737366,46.806 49,0003,0005,0958.1,+10.2,086,0109,1715737666,46.797 47,0003,0005,0957.6,+10.2,085,0101,1715737966,46.819 47,0003,0005,0957.8,+10.1,086,0115,1715738266,46.799 47,0003,0005,0957.7,+10.0,085,0135,1715738566,46.792 49,0003,0005,0958.0,+10.1,086,0110,1715738866,46.783 49,0008,0011,0958.0,+10.1,086,0115,1715739166,46.77 45,0003,0005,0957.8,+10.0,086,0108,1715739466,46.768 45,0003,0005,0957.8,+10.0,086,0120,1715739766,46.786 45,0002,0003,0957.7,+10.0,085,0116,1715740066,46.929 52,0003,0005,0957.8,+09.9,085,0111,1715740366,46.904 52,0002,0003,0957.9,+09.9,085,0114,1715740666,46.905 49,0003,0005,0958.0,+09.8,086,0122,1715740966,46.895 49,0002,0003,0958.0,+09.8,086,0119,1715741266,46.88 49,0002,0003,0958.0,+09.7,086,0103,1715741566,46.879 49,0002,0003,0958.2,+09.5,085,0098,1715741866,46.876 47,0004,0006,0958.1,+09.5,085,0118,1715742166,46.867 47,0002,0003,0958.3,+09.5,085,0133,1715742466,46.861 52,0002,0003,0958.3,+09.4,085,0126,1715742766,46.865 49,0002,0003,0958.3,+09.4,085,0141,1715743066,46.862 42,0002,0003,0958.1,+09.4,085,0125,1715743366,46.875 45,0003,0005,0958.3,+09.4,085,0116,1715743667,47.012 49,0002,0003,0958.5,+09.5,085,0106,1715743966,46.999 52,0002,0003,0958.3,+09.4,085,0113,1715744266,46.998 47,0002,0003,0958.4,+09.5,086,0100,1715744566,46.993 49,0002,0003,0958.5,+09.5,085,0100,1715744866,46.978 49,0003,0005,0958.3,+09.6,086,0128,1715745166,46.971 45,0003,0005,0958.6,+09.6,086,0117,1715745466,46.978 52,0003,0005,0958.4,+09.6,086,0122,1715745766,46.98 47,0005,0007,0958.6,+09.6,086,0086,1715746066,46.962 47,0003,0005,0958.7,+09.6,086,0111,1715746366,46.956 52,0002,0003,0958.6,+09.6,086,0127,1715746666,46.95 47,0003,0005,0958.6,+09.6,086,0130,1715746966,46.966 49,0002,0003,0958.7,+09.6,086,0115,1715747267,47.093 52,0004,0006,0958.7,+09.7,086,0129,1715747567,47.104 49,0003,0005,0958.8,+09.7,086,0105,1715747867,47.083 49,0003,0005,0958.8,+09.7,086,0111,1715748167,47.092 47,0003,0005,0958.7,+09.7,086,0131,1715748467,47.084 45,0003,0005,0958.9,+09.7,086,0117,1715748767,47.063 47,0004,0006,0958.9,+09.7,086,0107,1715749067,47.067 47,0003,0005,0958.9,+09.7,086,0110,1715749367,47.052 47,0003,0005,0958.9,+09.7,086,0118,1715749667,47.055 49,0003,0005,0958.8,+09.7,087,0121,1715749967,47.055 45,0004,0006,0958.7,+09.7,087,0128,1715750267,47.053 47,0002,0003,0958.7,+09.8,087,0128,1715750567,47.053 47,0003,0005,0958.9,+09.8,087,0138,1715750867,47.185 45,0003,0005,0958.9,+09.8,087,0129,1715751167,47.182 42,0005,0007,0958.9,+09.8,088,0109,1715751467,47.169 49,0004,0006,0959.0,+09.9,088,0125,1715751767,47.173 49,0004,0006,0959.1,+09.8,088,0139,1715752067,47.152 45,0008,0011,0959.5,+09.7,088,0102,1715752367,47.157 45,0005,0007,0959.1,+09.8,088,0115,1715752667,47.151 42,0010,0013,0959.5,+09.8,089,0124,1715752967,47.149 47,0003,0005,0959.3,+09.8,088,0121,1715753267,47.136 42,0003,0005,0959.1,+09.8,088,0110,1715753567,47.131 45,0007,0010,0959.2,+09.9,089,0121,1715753867,47.123 42,0004,0006,0959.4,+09.9,089,0120,1715754167,47.147 42,0004,0006,0959.2,+10.0,088,0121,1715754467,47.27 45,0003,0005,0959.4,+09.9,088,0143,1715754767,47.271 47,0003,0005,0959.3,+10.0,088,0126,1715755067,47.259 49,0005,0007,0959.2,+10.0,088,0101,1715755367,47.256 45,0003,0005,0959.3,+10.0,088,0125,1715755667,47.252 49,0003,0005,0959.4,+10.0,088,0116,1715755967,47.247 45,0003,0005,0959.4,+10.0,088,0113,1715756267,47.237 45,0003,0005,0959.4,+10.0,088,0099,1715756567,47.226 47,0002,0003,0959.4,+10.0,088,0125,1715756867,47.233 47,0003,0005,0959.7,+10.1,088,0129,1715757467,47.221 42,0004,0006,0959.7,+10.2,088,0120,1715757767,47.253 45,0004,0006,0959.5,+10.1,088,0119,1715758067,47.371 45,0003,0005,0959.8,+10.2,088,0109,1715758367,47.365 45,0002,0003,0960.0,+10.2,088,0131,1715758667,47.461 45,0023,0031,0960.1,+10.3,088,0106,1715758967,47.369 47,0003,0005,0959.7,+10.4,088,0117,1715759267,47.348 45,0003,0005,0959.7,+10.4,088,0112,1715759567,47.363 45,0004,0006,0959.7,+10.4,088,0110,1715759867,47.33 40,0003,0005,0959.7,+10.4,088,0128,1715760167,47.32 42,0006,0008,0959.9,+10.6,088,0118,1715760467,47.366 42,0004,0006,0960.0,+10.7,089,0121,1715760767,47.324 45,0005,0007,0959.8,+10.5,088,0120,1715761067,47.309 45,0005,0007,0959.8,+10.1,088,0145,1715761367,47.335 45,0010,0013,0959.7,+10.2,087,0114,1715761667,47.456 47,0006,0008,0959.6,+10.4,087,0137,1715761967,47.486 45,0002,0003,0960.0,+10.3,087,0106,1715762267,47.47 45,0003,0005,0959.6,+10.1,086,0130,1715762567,47.438 45,0020,0027,0959.9,+10.3,086,0118,1715762867,47.431 45,0005,0007,0959.9,+10.2,087,0119,1715763167,47.42 45,0003,0005,0960.1,+10.3,087,0107,1715763467,47.43 47,0004,0006,0960.1,+10.3,087,0134,1715763767,47.406 47,0003,0005,0960.3,+10.4,088,0111,1715764367,47.39 47,0006,0008,0960.4,+10.4,088,0118,1715764667,47.39 47,0004,0006,0960.2,+10.2,088,0109,1715764967,47.413 49,0004,0006,0960.1,+10.2,088,0147,1715765267,47.542 47,0004,0006,0960.1,+10.4,088,0109,1715765567,47.537 45,0004,0006,0960.2,+10.2,088,0111,1715765867,47.53 45,0004,0006,0960.2,+10.2,088,0110,1715766167,47.52 45,0004,0006,0960.1,+10.3,087,0118,1715766467,47.509 42,0003,0005,0960.4,+10.4,088,0127,1715766767,47.5 45,0004,0006,0960.3,+10.5,087,0113,1715767067,47.503 42,0003,0005,0960.5,+10.5,087,0129,1715767367,47.533 42,0004,0006,0960.5,+10.5,087,0099,1715767667,47.488 45,0003,0005,0960.1,+10.7,088,0110,1715767967,47.476 42,0003,0005,0960.3,+10.7,087,0122,1715768267,47.465 40,0002,0003,0960.1,+10.8,087,0109,1715768867,47.622 45,0005,0007,0960.2,+11.1,087,0122,1715769167,47.608 45,0003,0005,0960.5,+11.0,088,0114,1715769467,47.61 47,0003,0005,0960.3,+10.7,087,0102,1715769767,47.633 47,0002,0003,0960.5,+10.6,087,0120,1715770067,47.598 49,0004,0006,0960.5,+10.6,087,0122,1715770367,47.599 49,0004,0006,0960.4,+10.7,087,0112,1715770667,47.59 47,0003,0005,0960.5,+10.8,087,0113,1715770967,47.592 49,0003,0005,0960.5,+10.9,087,0114,1715771267,47.573 49,0002,0003,0960.2,+10.8,086,0112,1715771567,47.569 49,0005,0007,0960.6,+10.9,085,0113,1715771867,47.56 47,0002,0003,0960.6,+11.0,087,0096,1715772167,47.574 49,0002,0003,0960.4,+11.1,087,0114,1715772467,47.696 49,0095,0128,0960.6,+11.0,087,0097,1715772767,47.695 47,0026,0036,0960.4,+11.0,086,0119,1715773067,47.685 47,0004,0006,0960.2,+11.1,087,0103,1715773367,47.683 47,0004,0006,0960.1,+11.1,087,0116,1715773667,47.679 47,0004,0006,0960.3,+11.2,087,0121,1715773967,47.668 45,0003,0005,0960.4,+11.3,087,0115,1715774267,47.673 45,0003,0005,0960.4,+11.2,087,0122,1715774567,47.673 45,0002,0003,0960.1,+11.1,086,0100,1715774867,47.647 47,0003,0005,0960.4,+10.9,086,0103,1715775167,47.656 45,0002,0003,0960.5,+11.0,086,0125,1715775767,47.656 47,0002,0003,0960.7,+10.9,085,0119,1715776067,47.78 45,0002,0003,0960.1,+10.8,086,0100,1715776367,47.778 45,0002,0003,0960.4,+10.8,086,0107,1715776667,47.772 45,0003,0005,0960.2,+10.7,086,0116,1715776967,47.798 47,0003,0005,0960.2,+10.6,086,0118,1715777267,47.759 40,0002,0003,0960.5,+10.5,086,0104,1715777867,47.734 45,0002,0003,0960.2,+10.7,087,0137,1715778167,47.731 45,0003,0005,0960.4,+10.8,087,0125,1715778467,47.728 45,0002,0003,0960.1,+10.7,087,0128,1715778767,47.722 49,0001,0002,0960.6,+10.5,086,0123,1715779067,47.74 42,0002,0003,0960.2,+10.7,086,0113,1715779367,47.749 49,0001,0002,0960.2,+10.6,086,0128,1715779667,47.865 47,0001,0002,0960.6,+10.5,086,0114,1715779967,47.865 45,0002,0003,0960.3,+10.4,085,0127,1715780267,47.868 47,0007,0010,0960.6,+10.5,086,0128,1715780567,47.862 47,0002,0003,0960.3,+10.7,086,0120,1715780867,47.843 49,0002,0003,0960.2,+10.6,086,0125,1715781167,47.841 42,0001,0002,0960.0,+10.7,086,0120,1715781467,47.833 40,0002,0003,0960.5,+10.8,086,0128,1715781767,47.825 40,0001,0002,0959.9,+10.7,085,0119,1715782367,47.822 35,0003,0005,0960.3,+10.8,086,0101,1715782667,47.803 40,0002,0003,0960.0,+10.8,086,0103,1715782967,47.818 42,0001,0002,0960.3,+10.8,087,0110,1715783567,47.951 42,0003,0005,0959.9,+10.9,087,0128,1715783867,47.947 42,0001,0002,0960.0,+11.0,087,0120,1715784167,47.956 33,0001,0002,0959.8,+11.0,087,0114,1715784467,47.932 42,0002,0003,0959.8,+10.9,086,0108,1715784767,47.936 40,0001,0002,0959.9,+10.9,086,0118,1715785067,47.927 37,0001,0002,0959.8,+10.8,085,0111,1715785367,47.919 42,0002,0003,0959.7,+10.8,086,0107,1715785667,47.923 45,0002,0003,0959.7,+10.8,086,0104,1715785967,47.908 45,0002,0003,0959.8,+10.8,086,0100,1715786267,47.908 52,0002,0003,0959.8,+10.8,086,0122,1715786567,47.91 49,0002,0003,0959.6,+10.7,086,0116,1715786868,48.046 49,0002,0003,0959.9,+10.7,086,0103,1715787168,48.04 47,0002,0003,0959.4,+10.4,086,0110,1715787468,48.046 52,0005,0007,0959.4,+10.4,086,0117,1715787768,48.029 49,0001,0002,0959.6,+10.3,085,0125,1715788068,48.028 49,0002,0003,0959.7,+10.1,085,0111,1715788368,48.024 52,0002,0003,0959.5,+10.1,085,0122,1715788668,48.026 49,0002,0003,0959.6,+10.1,085,0118,1715788968,48.01 47,0002,0003,0959.7,+10.1,085,0129,1715789268,48.007 52,0002,0003,0959.4,+10.1,085,0118,1715789567,47.996 49,0002,0003,0959.6,+10.0,085,0102,1715789868,48 49,0002,0003,0959.7,+10.1,085,0117,1715790168,48.005 49,0002,0003,0959.7,+10.1,085,0111,1715790468,48.139 45,0003,0005,0959.7,+10.0,085,0119,1715790768,48.124 49,0001,0002,0959.6,+09.9,085,0107,1715791068,48.12 49,0002,0003,0959.4,+10.0,085,0123,1715791368,48.141 49,0002,0003,0959.7,+10.0,085,0123,1715791668,48.112 45,0002,0003,0959.6,+10.0,086,0113,1715791968,48.109 49,0001,0002,0959.8,+10.1,086,0110,1715792268,48.099 49,0002,0003,0959.7,+09.9,086,0116,1715792568,48.089 49,0002,0003,0959.6,+09.8,086,0116,1715792868,48.093 52,0002,0003,0959.9,+09.9,086,0117,1715793168,48.091 52,0003,0005,0959.8,+09.9,086,0108,1715793468,48.083 49,0002,0003,0959.9,+09.8,086,0130,1715793768,48.104 52,0003,0005,0959.5,+09.7,086,0133,1715794068,48.224 49,0002,0003,0959.6,+09.6,085,0123,1715794368,48.228 49,0003,0005,0960.0,+09.5,085,0095,1715794668,48.212 52,0003,0005,0959.9,+09.5,086,0102,1715794968,48.212 52,0002,0003,0959.8,+09.4,086,0122,1715795268,48.208 54,0003,0005,0959.9,+09.4,086,0123,1715795568,48.195 49,0002,0003,0959.7,+09.3,085,0115,1715795868,48.19 42,0002,0003,0960.1,+09.3,086,0109,1715796168,48.193 45,0001,0002,0960.0,+09.2,086,0118,1715796468,48.182 49,0004,0006,0960.0,+09.2,086,0118,1715796768,48.18 45,0002,0003,0960.0,+09.2,086,0111,1715797068,48.17 47,0002,0003,0960.0,+09.3,086,0118,1715797368,48.197 47,0003,0005,0960.1,+09.3,086,0144,1715797668,48.33 49,0003,0005,0960.3,+09.0,085,0104,1715797968,48.297 42,0004,0006,0959.9,+09.0,086,0113,1715798268,48.298 52,0003,0005,0960.1,+08.9,086,0099,1715798568,48.304 52,0003,0005,0959.9,+08.8,086,0104,1715798868,48.293 52,0003,0005,0960.1,+08.7,085,0112,1715799168,48.288 47,0003,0005,0959.9,+08.7,086,0118,1715799468,48.294 45,0003,0005,0959.9,+08.7,086,0114,1715799768,48.275 49,0002,0003,0959.9,+08.7,086,0121,1715800068,48.264 52,0003,0005,0960.2,+08.9,086,0119,1715800368,48.282 47,0003,0005,0960.2,+08.8,087,0113,1715800668,48.263 49,0003,0005,0960.1,+08.9,086,0107,1715800968,48.29 42,0004,0006,0960.3,+08.9,086,0134,1715801268,48.4 49,0004,0006,0960.3,+08.8,086,0114,1715801568,48.398 47,0004,0006,0960.4,+08.7,086,0131,1715801868,48.408 49,0003,0005,0960.2,+08.9,087,0122,1715802168,48.386 45,0004,0006,0960.3,+09.0,086,0112,1715802468,48.398 49,0004,0006,0960.2,+08.8,086,0129,1715802768,48.392 42,0004,0006,0960.3,+08.9,087,0107,1715803068,48.383 37,0003,0005,0960.2,+08.9,086,0113,1715803368,48.374 52,0003,0005,0960.4,+09.0,086,0109,1715803668,48.363 52,0003,0005,0960.3,+08.9,086,0114,1715803968,48.36 49,0005,0007,0960.1,+08.9,086,0123,1715804268,48.36 49,0004,0006,0960.0,+08.8,087,0142,1715804568,48.372 47,0003,0005,0960.4,+08.6,086,0117,1715804868,48.49 49,0004,0006,0960.5,+08.7,086,0096,1715805168,48.484 54,0003,0005,0960.5,+08.7,086,0115,1715805468,48.484 52,0005,0007,0960.6,+08.8,086,0100,1715805768,48.481 37,0004,0006,0960.2,+08.7,086,0099,1715806068,48.474 49,0003,0005,0960.5,+08.7,085,0125,1715806368,48.469 49,0003,0005,0960.0,+08.8,086,0132,1715806668,48.457 42,0003,0005,0960.5,+08.7,086,0129,1715806968,48.46 42,0008,0011,0960.1,+08.7,086,0137,1715807268,48.467 52,0007,0010,0960.0,+08.7,085,0101,1715807568,48.436 52,0003,0005,0960.1,+08.8,085,0117,1715807868,48.439 52,0004,0006,0960.2,+08.7,086,0123,1715808168,48.461 54,0004,0006,0960.0,+08.7,086,0117,1715808468,48.592 54,0005,0007,0960.0,+08.7,086,0105,1715808768,48.591 47,0005,0007,0960.4,+08.7,085,0112,1715809068,48.592 47,0005,0007,0960.4,+08.7,086,0131,1715809368,48.585 47,0003,0005,0960.1,+08.5,085,0109,1715809668,48.58 54,0004,0006,0960.2,+08.6,085,0111,1715809968,48.563 42,0003,0005,0960.1,+08.6,086,0107,1715810268,48.557 30,0004,0006,0960.1,+08.5,085,0087,1715810568,48.558 52,0005,0007,0960.4,+08.6,086,0117,1715810868,48.549 45,0004,0006,0960.4,+08.6,086,0116,1715811168,48.546 40,0003,0005,0960.0,+08.5,086,0124,1715811468,48.533 47,0004,0006,0960.0,+08.5,086,0108,1715811768,48.547 42,0003,0005,0960.2,+08.6,086,0119,1715812068,48.686 47,0003,0005,0960.4,+08.6,086,0099,1715812368,48.699 47,0003,0005,0960.2,+08.5,086,0112,1715812668,48.681 47,0004,0006,0960.0,+08.5,086,0128,1715812968,48.66 47,0004,0006,0960.0,+08.5,086,0114,1715813268,48.663 47,0003,0005,0960.1,+08.5,086,0101,1715813568,48.655 47,0004,0006,0960.2,+08.5,086,0101,1715813868,48.658 47,0005,0007,0960.2,+08.5,086,0119,1715814168,48.646 28,0004,0006,0960.2,+08.6,087,0125,1715814468,48.647 45,0003,0005,0960.5,+08.6,086,0104,1715814768,48.64 42,0004,0006,0960.3,+08.6,086,0122,1715815068,48.635 37,0003,0005,0960.3,+08.6,086,0103,1715815368,48.651 47,0003,0005,0960.0,+08.5,086,0136,1715815668,48.781 45,0005,0007,0960.1,+08.5,086,0104,1715815968,48.783 42,0005,0007,0960.3,+08.5,086,0108,1715816268,48.778 42,0003,0005,0960.0,+08.5,086,0109,1715816568,48.772 47,0003,0005,0960.1,+08.5,086,0126,1715816868,48.762 45,0004,0006,0960.0,+08.5,086,0100,1715817168,48.764 42,0003,0005,0960.3,+08.6,087,0101,1715817468,48.774 47,0003,0005,0960.0,+08.5,086,0101,1715817768,48.755 45,0004,0006,0960.1,+08.5,086,0117,1715818068,48.749 33,0003,0005,0960.2,+08.6,086,0107,1715818368,48.746 45,0003,0005,0960.2,+08.6,086,0102,1715818668,48.748 45,0003,0005,0960.3,+08.6,086,0095,1715818968,48.752 45,0002,0003,0960.2,+08.5,086,0121,1715819268,48.879 42,0005,0007,0960.2,+08.6,086,0104,1715819568,48.894 47,0003,0005,0960.1,+08.6,087,0086,1715819868,48.873 42,0003,0005,0960.1,+08.7,087,0117,1715820168,48.878 42,0003,0005,0960.1,+08.7,087,0121,1715820468,48.867 33,0003,0005,0959.9,+08.6,087,0134,1715820768,48.874 45,0003,0005,0959.9,+08.7,086,0126,1715821068,48.857 45,0003,0005,0960.3,+08.6,087,0143,1715821368,48.861 49,0005,0007,0960.1,+08.6,087,0112,1715821668,48.84 47,0003,0005,0960.1,+08.7,086,0117,1715821968,48.828 45,0003,0005,0960.1,+08.7,087,0111,1715822268,48.83 42,0004,0006,0959.8,+08.7,086,0115,1715822568,48.854 47,0002,0003,0959.8,+08.7,087,0115,1715822868,48.968 47,0004,0006,0959.7,+08.8,087,0094,1715823168,48.981 45,0002,0003,0960.1,+08.6,086,0101,1715823468,48.968 52,0003,0005,0960.1,+08.5,086,0103,1715823768,48.955 45,0003,0005,0960.1,+08.6,086,0100,1715824068,48.956 42,0004,0006,0960.2,+08.6,086,0113,1715824368,48.951 45,0003,0005,0960.3,+08.6,086,0117,1715824668,48.938 49,0003,0005,0959.9,+08.6,086,0105,1715824968,48.94 47,0002,0003,0960.0,+08.6,086,0115,1715825268,48.938 42,0003,0005,0959.9,+08.6,086,0109,1715825568,48.921 33,0003,0005,0959.8,+08.5,086,0109,1715825868,48.904 49,0003,0005,0959.9,+08.5,086,0116,1715826168,48.93 42,0003,0005,0959.8,+08.6,086,0110,1715826469,49.062 47,0003,0005,0960.0,+08.6,086,0105,1715826769,49.063 40,0003,0005,0959.7,+08.6,086,0107,1715827069,49.065 49,0003,0005,0959.7,+08.6,086,0129,1715827369,49.053 47,0003,0005,0959.8,+08.6,086,0102,1715827669,49.052 42,0003,0005,0959.7,+08.6,086,0112,1715827969,49.036 49,0004,0006,0959.8,+08.6,086,0122,1715828269,49.029 45,0003,0005,0959.7,+08.7,086,0104,1715828569,49.027 45,0004,0006,0959.8,+08.6,086,0104,1715828869,49.037 47,0002,0003,0959.9,+08.8,086,0137,1715829169,49.019 47,0002,0003,0959.9,+08.7,087,0123,1715829469,49.011 47,0005,0007,0960.0,+08.7,086,0108,1715829769,49.035 49,0004,0006,0960.2,+08.7,086,0098,1715830069,49.168 35,0002,0003,0960.0,+08.8,087,0119,1715830369,49.163 47,0003,0005,0960.0,+08.7,086,0121,1715830669,49.151 45,0002,0003,0960.1,+08.8,086,0100,1715830969,49.147 47,0003,0005,0960.5,+08.8,086,0106,1715831269,49.144 42,0003,0005,0960.6,+08.8,085,0114,1715831569,49.14 47,0002,0003,0960.6,+08.7,086,0104,1715831869,49.128 49,0002,0003,0960.5,+08.8,086,0107,1715832169,49.122 47,0002,0003,0960.5,+09.0,086,0104,1715832769,49.107 45,0002,0003,0960.6,+09.0,087,0097,1715833069,49.105 33,0002,0003,0960.4,+09.0,086,0094,1715833369,49.12 49,0002,0003,0960.6,+09.1,086,0100,1715833669,49.268 47,0001,0002,0960.6,+09.1,087,0110,1715833969,49.254 52,0003,0005,0960.7,+09.2,087,0107,1715834269,49.253 45,0002,0003,0960.7,+09.2,086,0097,1715834569,49.232 52,0005,0007,0960.5,+09.2,086,0107,1715834869,49.229 45,0002,0003,0960.5,+09.4,086,0104,1715835169,49.224 49,0003,0005,0960.6,+09.4,086,0113,1715835769,49.21 47,0005,0007,0960.5,+09.4,086,0098,1715836069,49.198 47,0002,0003,0960.7,+09.5,086,0114,1715836369,49.197 35,0001,0002,0961.0,+09.6,086,0122,1715836669,49.198 33,0002,0003,0960.8,+09.6,086,0096,1715836969,49.208 47,0003,0005,0961.2,+09.7,086,0130,1715837569,49.345 47,0003,0005,0961.0,+09.9,085,0106,1715837869,49.335 33,0004,0006,0961.1,+09.8,085,0122,1715838169,49.34 52,0003,0005,0961.2,+09.8,086,0127,1715838469,49.327 30,0002,0003,0961.1,+09.9,086,0111,1715838769,49.334 45,0002,0003,0961.0,+10.0,086,0105,1715839069,49.315 47,0003,0005,0961.6,+10.0,086,0103,1715839369,49.319 33,0004,0006,0961.6,+10.0,086,0112,1715839669,49.294 47,0010,0013,0961.1,+10.1,086,0126,1715839969,49.289 47,0004,0006,0961.3,+10.2,086,0113,1715840269,49.29 47,0002,0003,0961.0,+09.9,084,0096,1715840569,49.303 30,0002,0003,0961.1,+10.1,085,0124,1715840869,49.435 47,0003,0005,0961.1,+10.0,085,0138,1715841169,49.418 45,0002,0003,0961.1,+10.1,085,0104,1715841469,49.42 47,0002,0003,0961.4,+10.2,085,0105,1715841769,49.405 45,0003,0005,0961.3,+10.3,085,0108,1715842069,49.405 47,0003,0005,0961.4,+10.2,084,0103,1715842369,49.401 45,0002,0003,0961.4,+10.1,084,0111,1715842669,49.408 45,0002,0003,0961.5,+10.3,084,0111,1715842969,49.404 28,0002,0003,0961.7,+10.4,084,0108,1715843269,49.378 42,0002,0003,0961.4,+10.5,084,0115,1715843569,49.374 47,0005,0007,0961.3,+10.5,084,0119,1715843869,49.376 45,0002,0003,0961.4,+10.6,084,0092,1715844169,49.392 45,0003,0005,0961.4,+10.7,084,0104,1715844469,49.526 45,0003,0005,0961.6,+10.8,084,0109,1715844769,49.512 47,0004,0006,0961.7,+10.7,084,0101,1715845069,49.503 25,0004,0006,0961.8,+10.8,083,0119,1715845369,49.499 45,0005,0007,0961.9,+10.8,083,0116,1715845669,49.5 45,0006,0008,0961.9,+10.9,083,0111,1715845969,49.486 30,0003,0005,0961.7,+10.9,083,0108,1715846269,49.479 45,0003,0005,0961.9,+10.8,080,0107,1715846569,49.505 47,0004,0006,0961.7,+10.9,081,0113,1715846869,49.477 49,0007,0010,0961.5,+11.0,083,0118,1715847169,49.483 45,0003,0005,0961.5,+11.0,082,0107,1715847469,49.461 45,0007,0010,0961.6,+11.0,083,0127,1715847769,49.464 45,0003,0005,0962.0,+11.0,082,0119,1715848069,49.633 45,0003,0005,0962.1,+11.0,082,0111,1715848369,49.589 45,0005,0007,0961.9,+11.0,081,0104,1715848669,49.578 23,0003,0005,0962.1,+11.0,079,0124,1715848969,49.585 25,0003,0005,0962.0,+11.0,080,0118,1715849269,49.573 45,0002,0003,0962.2,+11.0,081,0103,1715849569,49.571 45,0002,0003,0962.2,+11.0,080,0099,1715849869,49.569 18,0004,0006,0962.1,+11.0,079,0097,1715850169,49.572 49,0003,0005,0962.4,+11.0,080,0109,1715850469,49.565 42,0003,0005,0962.4,+11.1,078,0098,1715850769,49.549 47,0003,0005,0962.2,+11.1,078,0102,1715851069,49.546 45,0007,0010,0962.3,+11.1,080,0123,1715851369,49.556 47,0002,0003,0962.3,+11.1,081,0129,1715851669,49.696 42,0003,0005,0961.8,+11.1,079,0112,1715851969,49.676 42,0003,0005,0962.0,+11.3,081,0120,1715852269,49.685 42,0002,0003,0962.1,+11.2,081,0094,1715852569,49.676 45,0002,0003,0962.0,+11.2,081,0126,1715852869,49.672 42,0002,0003,0961.9,+11.2,080,0122,1715853169,49.688 47,0002,0003,0961.7,+11.4,080,0122,1715853469,49.648 42,0002,0003,0961.6,+11.4,081,0115,1715853769,49.641 37,0002,0003,0961.7,+11.5,080,0126,1715854069,49.634 47,0002,0003,0961.8,+11.6,081,0113,1715854369,49.628 37,0002,0003,0961.8,+11.6,079,0124,1715854669,49.632 45,0002,0003,0961.7,+11.9,080,0079,1715854969,49.643 45,0002,0003,0961.9,+12.1,070,0118,1715855269,49.768 45,0002,0003,0961.7,+12.1,075,0101,1715855569,49.767 47,0003,0005,0961.9,+12.3,071,0086,1715855869,49.762 45,0003,0005,0961.9,+12.4,070,0105,1715856169,49.76 47,0003,0005,0962.0,+12.4,074,0098,1715856469,49.756 45,0003,0005,0961.6,+12.6,076,0102,1715856769,49.745 49,0004,0006,0961.9,+12.7,076,0101,1715857069,49.739 42,0003,0005,0961.8,+12.7,073,0124,1715857369,49.728 49,0003,0005,0961.7,+12.6,074,0116,1715857669,49.733 40,0002,0003,0961.8,+12.8,077,0123,1715857969,49.727 47,0003,0005,0961.7,+12.7,073,0100,1715858269,49.708 47,0004,0006,0961.6,+12.6,075,0110,1715858569,49.72 47,0002,0003,0961.7,+12.7,070,0102,1715858869,49.86 47,0005,0007,0961.7,+12.9,072,0109,1715859169,49.849 33,0002,0003,0961.5,+12.8,070,0116,1715859469,49.856 47,0002,0003,0961.5,+13.0,068,0118,1715859769,49.832 45,0002,0003,0961.6,+13.0,071,0120,1715860069,49.834 45,0002,0003,0961.2,+13.2,073,0134,1715860369,49.817 35,0003,0005,0961.2,+13.1,074,0102,1715860669,49.807 40,0003,0005,0961.3,+13.0,072,0114,1715860969,49.824 45,0002,0003,0961.1,+13.1,074,0109,1715861269,49.8 42,0003,0005,0960.9,+13.0,076,0099,1715861569,49.805 33,0003,0005,0960.9,+13.2,069,0111,1715861869,49.789 49,0002,0003,0960.9,+13.1,072,0110,1715862169,49.804 47,0002,0003,0960.9,+13.1,070,0125,1715862469,49.927 47,0002,0003,0961.0,+13.4,070,0099,1715862769,49.919 49,0004,0006,0960.7,+13.3,075,0111,1715863069,49.918 47,0003,0005,0960.5,+13.3,074,0098,1715863369,49.914 45,0002,0003,0960.6,+13.2,074,0111,1715863669,49.901 45,0003,0005,0960.6,+13.2,076,0108,1715863969,49.912 45,0004,0006,0960.5,+13.2,074,0109,1715864269,49.904 45,0003,0005,0960.6,+13.1,076,0115,1715864569,49.885 45,0003,0005,0960.7,+13.2,076,0100,1715864869,49.91 45,0003,0005,0960.4,+13.1,078,0096,1715865169,49.876 45,0003,0005,0960.6,+13.2,078,0106,1715865469,49.864 47,0003,0005,0960.9,+13.1,075,0121,1715865769,49.886 47,0002,0003,0960.8,+13.0,078,0098,1715866070,50.01 42,0003,0005,0960.7,+13.0,079,0105,1715866370,50.011 37,0002,0003,0960.9,+13.0,080,0110,1715866669,49.997 49,0004,0006,0960.5,+13.2,079,0143,1715866970,50.013 42,0003,0005,0960.7,+13.3,079,0126,1715867269,49.974 47,0005,0007,0960.4,+13.4,075,0097,1715867569,49.983 35,0005,0007,0960.3,+13.4,077,0111,1715867869,49.987 35,0002,0003,0960.2,+13.5,074,0106,1715868169,49.971 45,0003,0005,0960.4,+13.5,076,0117,1715868470,50.038 45,0003,0005,0960.4,+13.5,077,0111,1715868769,49.949 35,0002,0003,0960.5,+13.4,078,0119,1715869069,49.937 45,0005,0007,0960.5,+13.1,081,0112,1715869670,50.097 40,0003,0005,0960.1,+13.0,080,0120,1715869970,50.101 45,0003,0005,0960.2,+13.0,081,0129,1715870270,50.079 47,0003,0005,0960.1,+13.0,081,0118,1715870570,50.074 45,0003,0005,0959.9,+13.0,081,0104,1715870870,50.067 37,0004,0006,0959.6,+13.0,082,0116,1715871170,50.068 45,0003,0005,0959.8,+12.9,082,0090,1715871470,50.053 42,0004,0006,0960.4,+12.7,082,0125,1715871770,50.06 45,0002,0003,0960.4,+12.8,080,0126,1715872070,50.053 45,0003,0005,0960.2,+12.8,081,0101,1715872370,50.023 45,0003,0005,0959.7,+12.8,080,0106,1715872670,50.029 42,0003,0005,0960.4,+12.8,082,0129,1715872970,50.05 42,0003,0005,0960.2,+12.7,081,0113,1715873270,50.16 09,0003,0005,0960.6,+12.6,082,0110,1715873570,50.168 28,0004,0006,0960.7,+12.5,083,0117,1715873870,50.168 40,0003,0005,0960.4,+12.4,083,0123,1715874170,50.158 45,0003,0005,0960.2,+12.3,084,0118,1715874470,50.153 47,0003,0005,0960.5,+12.3,084,0113,1715874770,50.135 42,0003,0005,0960.3,+12.2,084,0111,1715875070,50.139 40,0008,0011,0960.5,+12.2,084,0110,1715875370,50.118 40,0004,0006,0960.3,+12.2,084,0124,1715875670,50.124 47,0003,0005,0959.8,+12.2,085,0105,1715875970,50.114 33,0003,0005,0959.8,+12.1,085,0119,1715876270,50.116 45,0003,0005,0959.7,+12.1,084,0095,1715876570,50.137 42,0003,0005,0959.8,+12.1,085,0115,1715876870,50.261 47,0004,0006,0959.6,+12.1,086,0110,1715877170,50.25 47,0004,0006,0959.7,+12.1,085,0114,1715877470,50.24 37,0003,0005,0959.3,+12.1,085,0091,1715877770,50.233 47,0003,0005,0959.6,+12.0,084,0115,1715878070,50.237 54,0005,0007,0959.2,+11.8,084,0113,1715878370,50.226 28,0004,0006,0959.9,+11.8,084,0111,1715878670,50.228 47,0004,0006,0959.8,+11.7,084,0121,1715878970,50.214 49,0006,0008,0960.1,+11.6,084,0114,1715879270,50.206 45,0003,0005,0959.9,+11.4,085,0130,1715879570,50.207 45,0003,0005,0960.0,+11.6,085,0132,1715879870,50.201 52,0003,0005,0960.2,+11.6,084,0112,1715880170,50.224 52,0003,0005,0960.2,+11.6,085,0116,1715880470,50.33 45,0003,0005,0960.3,+11.5,085,0091,1715880770,50.333 52,0004,0006,0960.1,+11.5,085,0110,1715881070,50.351 47,0003,0005,0960.0,+11.4,085,0109,1715881370,50.329 47,0004,0006,0959.8,+11.4,086,0112,1715881670,50.323 49,0003,0005,0959.6,+11.4,085,0122,1715881970,50.312 52,0004,0006,0959.8,+11.4,085,0100,1715882270,50.306 49,0004,0006,0959.4,+11.4,085,0142,1715882570,50.293 33,0003,0005,0959.1,+11.4,085,0115,1715882870,50.287 35,0004,0006,0959.1,+11.4,085,0147,1715883170,50.282 49,0009,0012,0959.1,+11.4,085,0121,1715883470,50.276 49,0003,0005,0959.2,+11.5,085,0133,1715883770,50.287 52,0005,0007,0959.4,+11.5,085,0118,1715884070,50.422 47,0004,0006,0959.5,+11.5,086,0125,1715884370,50.428 47,0005,0007,0959.3,+11.6,086,0113,1715884670,50.42 49,0005,0007,0959.5,+11.5,086,0104,1715884970,50.41 47,0007,0010,0959.4,+11.5,086,0119,1715885270,50.393 49,0007,0010,0959.0,+11.3,086,0116,1715885570,50.383 49,0007,0010,0959.1,+11.5,085,0102,1715885870,50.387 52,0005,0007,0959.1,+11.4,086,0122,1715886170,50.375 47,0005,0007,0959.5,+11.3,086,0091,1715886470,50.376 49,0005,0007,0959.5,+11.3,085,0099,1715886770,50.369 47,0005,0007,0959.5,+11.2,085,0126,1715887070,50.364 49,0006,0008,0959.6,+11.2,085,0125,1715887370,50.381 47,0005,0007,0959.7,+11.0,085,0103,1715887670,50.504 49,0004,0006,0959.5,+11.1,085,0128,1715887970,50.495 54,0005,0007,0959.4,+11.0,085,0115,1715888270,50.494 49,0004,0006,0959.6,+11.0,085,0121,1715888570,50.499 49,0004,0006,0959.8,+11.0,085,0119,1715888870,50.48 37,0005,0007,0959.8,+10.9,085,0120,1715889170,50.489 49,0004,0006,0959.7,+10.9,085,0110,1715889470,50.463 52,0006,0008,0959.6,+10.9,085,0106,1715889770,50.468 35,0005,0007,0959.5,+10.9,085,0112,1715890070,50.463 52,0005,0007,0959.7,+10.9,086,0117,1715890370,50.459 35,0007,0010,0959.9,+10.8,085,0106,1715890670,50.448 47,0005,0007,0959.9,+10.8,085,0111,1715890970,50.475 54,0004,0006,0960.2,+10.8,085,0107,1715891270,50.582 47,0008,0011,0960.0,+10.8,086,0114,1715891570,50.59 49,0007,0010,0959.7,+10.8,085,0107,1715891870,50.579 45,0005,0007,0959.8,+10.8,085,0130,1715892170,50.574 35,0005,0007,0959.8,+10.8,085,0102,1715892470,50.577 37,0004,0006,0960.0,+10.8,085,0118,1715892770,50.558 37,0004,0006,0959.9,+10.7,086,0113,1715893070,50.549 54,0005,0007,0960.3,+10.8,086,0130,1715893370,50.558 54,0005,0007,0960.0,+10.8,085,0123,1715893670,50.544 47,0005,0007,0959.5,+10.8,086,0106,1715893970,50.531 47,0005,0007,0959.8,+10.8,086,0119,1715894270,50.538 47,0005,0007,0959.7,+10.8,086,0107,1715894570,50.544 42,0005,0007,0959.7,+10.8,086,0095,1715894870,50.664 52,0003,0005,0959.7,+10.8,086,0102,1715895170,50.669 49,0003,0005,0959.7,+10.8,086,0144,1715895470,50.666 47,0004,0006,0959.6,+10.8,086,0125,1715895770,50.658 35,0005,0007,0959.5,+10.8,086,0115,1715896070,50.649 47,0004,0006,0959.3,+10.8,086,0105,1715896370,50.646 45,0006,0008,0959.6,+10.9,086,0086,1715896670,50.63 49,0004,0006,0959.6,+10.8,085,0104,1715896970,50.63 47,0009,0012,0959.6,+10.8,085,0119,1715897270,50.643 52,0004,0006,0959.2,+10.7,086,0103,1715897570,50.627 52,0007,0010,0959.4,+10.8,086,0128,1715897870,50.636 47,0006,0008,0959.1,+10.7,086,0106,1715898170,50.64 47,0005,0007,0959.4,+10.8,086,0100,1715898470,50.78 49,0004,0006,0959.6,+10.8,086,0103,1715898770,50.767 49,0006,0008,0959.2,+10.9,086,0111,1715899070,50.757 47,0004,0006,0959.6,+10.8,086,0103,1715899370,50.752 47,0005,0007,0959.2,+10.9,086,0113,1715899670,50.747 47,0004,0006,0959.2,+10.9,085,0116,1715899970,50.738 45,0003,0005,0959.2,+10.9,085,0107,1715900270,50.732 49,0004,0006,0959.1,+10.9,086,0101,1715900570,50.725 49,0004,0006,0959.2,+10.8,085,0122,1715900870,50.719 35,0004,0006,0959.4,+10.9,086,0108,1715901170,50.714 52,0006,0008,0959.1,+11.0,086,0129,1715901470,50.712 45,0005,0007,0959.0,+10.9,085,0107,1715901770,50.74 52,0004,0006,0959.0,+10.9,085,0120,1715902070,50.857 49,0004,0006,0959.0,+10.8,085,0104,1715902370,50.846 47,0004,0006,0959.2,+10.8,085,0090,1715902670,50.839 47,0004,0006,0959.0,+10.7,085,0111,1715902970,50.834 52,0004,0006,0958.3,+10.6,086,0124,1715903270,50.83 54,0004,0006,0958.4,+10.6,085,0093,1715903570,50.841 54,0006,0008,0959.0,+10.5,085,0130,1715903870,50.832 35,0005,0007,0958.7,+10.4,085,0127,1715904170,50.821 35,0005,0007,0958.7,+10.4,085,0104,1715904470,50.811 35,0004,0006,0958.7,+10.2,085,0118,1715904770,50.807 52,0005,0007,0958.7,+10.3,085,0121,1715905070,50.798 54,0005,0007,0959.3,+10.4,085,0133,1715905370,50.816 47,0005,0007,0959.3,+10.4,085,0124,1715905670,50.941 54,0005,0007,0959.1,+10.3,086,0115,1715905970,50.941 47,0004,0006,0958.8,+10.4,086,0150,1715906270,50.932 45,0006,0008,0958.3,+10.4,086,0119,1715906570,50.934 47,0004,0006,0958.0,+10.5,086,0113,1715906870,50.933 47,0004,0006,0958.2,+10.5,086,0121,1715907170,50.914 45,0005,0007,0958.0,+10.5,086,0108,1715907470,50.907 35,0004,0006,0958.2,+10.4,086,0119,1715907770,50.897 35,0004,0006,0958.7,+10.5,085,0111,1715908070,50.891 45,0004,0006,0958.5,+10.4,086,0105,1715908370,50.882 40,0004,0006,0958.5,+10.4,086,0108,1715908670,50.89 49,0005,0007,0958.8,+10.4,086,0113,1715908970,50.898 52,0004,0006,0958.6,+10.5,087,0108,1715909271,51.027 45,0004,0006,0958.8,+10.5,086,0104,1715909571,51.036 47,0003,0005,0958.1,+10.4,086,0093,1715909871,51.011 52,0005,0007,0958.2,+10.4,086,0116,1715910171,51.005 52,0005,0007,0958.3,+10.2,086,0107,1715910471,51.01 35,0005,0007,0958.5,+10.3,086,0123,1715910771,51.007 47,0005,0007,0958.3,+10.2,086,0114,1715911070,50.985 52,0005,0007,0958.3,+10.2,086,0112,1715911371,51.003 47,0006,0008,0958.0,+10.3,086,0113,1715911670,50.988 35,0004,0006,0958.1,+10.1,085,0096,1715911970,50.988 37,0005,0007,0958.0,+10.0,086,0103,1715912270,50.984 52,0005,0007,0957.9,+10.1,086,0102,1715912570,50.992 47,0004,0006,0958.1,+10.1,085,0134,1715912871,51.13 47,0005,0007,0957.9,+10.0,085,0103,1715913171,51.116 45,0006,0008,0957.7,+10.0,086,0104,1715913471,51.11 52,0006,0008,0957.7,+09.9,085,0136,1715913771,51.112 30,0004,0006,0957.3,+10.0,085,0126,1715914071,51.094 47,0005,0007,0957.3,+09.9,085,0125,1715914371,51.093 40,0005,0007,0957.5,+10.1,085,0122,1715914671,51.089 45,0004,0006,0957.5,+10.0,085,0106,1715914971,51.092 47,0003,0005,0957.5,+09.9,085,0099,1715915271,51.082 49,0005,0007,0957.6,+09.9,085,0095,1715915571,51.073 45,0004,0006,0957.6,+10.0,085,0111,1715915871,51.056 47,0004,0006,0957.6,+09.9,085,0113,1715916171,51.085 52,0004,0006,0957.5,+09.9,086,0097,1715916471,51.218 47,0004,0006,0957.3,+10.0,086,0110,1715916771,51.214 45,0003,0005,0957.4,+10.1,085,0105,1715917071,51.196 47,0003,0005,0958.1,+10.1,086,0109,1715917371,51.192 52,0003,0005,0958.5,+10.2,086,0107,1715917671,51.188 40,0005,0007,0958.1,+10.5,085,0100,1715917971,51.178 40,0005,0007,0958.2,+10.6,086,0129,1715918271,51.182 47,0004,0006,0958.6,+10.7,086,0119,1715918571,51.178 35,0005,0007,0958.2,+10.9,086,0104,1715918871,51.172 40,0004,0006,0958.4,+10.7,086,0126,1715919171,51.163 47,0003,0005,0958.7,+10.9,086,0110,1715919471,51.161 40,0005,0007,0958.8,+10.9,086,0097,1715919771,51.176 37,0004,0006,0958.7,+11.1,086,0114,1715920071,51.316 47,0007,0010,0958.6,+11.1,086,0107,1715920371,51.298 52,0004,0006,0958.8,+11.3,086,0094,1715920671,51.299 47,0004,0006,0959.0,+11.0,086,0093,1715920971,51.282 47,0004,0006,0958.9,+11.2,085,0116,1715921271,51.272 37,0004,0006,0959.0,+11.4,085,0122,1715921571,51.271 49,0005,0007,0959.0,+11.4,086,0106,1715921871,51.266 37,0003,0005,0958.5,+11.5,086,0120,1715922171,51.273 52,0005,0007,0958.9,+11.7,086,0123,1715922471,51.26 49,0004,0006,0958.8,+11.5,085,0110,1715922771,51.262 47,0004,0006,0958.9,+11.5,085,0115,1715923071,51.247 47,0004,0006,0958.7,+11.8,085,0093,1715923371,51.268 49,0004,0006,0958.8,+11.8,085,0112,1715923671,51.397 49,0003,0005,0959.0,+11.9,085,0114,1715923971,51.387 42,0005,0007,0959.2,+11.8,084,0126,1715924271,51.38 45,0006,0008,0958.5,+11.9,085,0116,1715924571,51.369 42,0005,0007,0958.7,+12.0,085,0111,1715924871,51.356 45,0003,0005,0959.0,+12.1,084,0119,1715925171,51.354 47,0004,0006,0958.8,+12.3,082,0108,1715925471,51.358 30,0004,0006,0958.4,+12.5,081,0103,1715925771,51.35 47,0005,0007,0958.5,+12.5,081,0107,1715926071,51.34 47,0004,0006,0958.8,+12.5,081,0121,1715926371,51.347 23,0003,0005,0958.9,+12.5,077,0119,1715926671,51.328 47,0004,0006,0958.5,+12.9,077,0094,1715926971,51.35 21,0003,0005,0958.5,+13.0,082,0103,1715927271,51.485 45,0004,0006,0958.5,+13.2,080,0128,1715927571,51.458 16,0003,0005,0958.5,+13.2,077,0117,1715927871,51.475 28,0003,0005,0958.6,+13.4,080,0118,1715928171,51.46 49,0002,0003,0958.7,+13.4,081,0104,1715928471,51.451 49,0004,0006,0958.4,+13.4,081,0131,1715928771,51.453 45,0004,0006,0958.5,+13.3,080,0126,1715929071,51.441 47,0004,0006,0958.6,+13.3,078,0107,1715929371,51.427 21,0004,0006,0958.7,+13.4,074,0106,1715929671,51.44 18,0003,0005,0958.6,+13.3,077,0118,1715929971,51.414 45,0008,0011,0958.6,+13.5,080,0115,1715930271,51.413 23,0007,0010,0958.9,+13.7,078,0110,1715930571,51.425 28,0004,0006,0958.9,+13.5,077,0106,1715930871,51.542 42,0006,0008,0958.8,+13.9,081,0108,1715931171,51.534 37,0004,0006,0958.8,+14.0,077,0098,1715931471,51.543 45,0004,0006,0958.6,+13.7,078,0107,1715931771,51.524 28,0003,0005,0959.0,+13.9,079,0103,1715932071,51.523 40,0006,0008,0958.9,+13.5,078,0127,1715932371,51.506 45,0006,0008,0958.8,+13.4,080,0103,1715932671,51.5 25,0004,0006,0959.1,+13.7,079,0102,1715932971,51.5 25,0007,0010,0959.0,+13.6,078,0114,1715933271,51.482 40,0005,0007,0959.0,+13.6,079,0123,1715933571,51.48 13,0007,0010,0959.2,+13.6,078,0111,1715933871,51.473 33,0005,0007,0959.2,+13.7,078,0113,1715934171,51.495 40,0005,0007,0959.0,+13.9,077,0113,1715934471,51.615 37,0005,0007,0959.2,+13.7,078,0103,1715934771,51.613 28,0006,0008,0959.4,+13.7,077,0126,1715935071,51.603 35,0003,0005,0959.4,+13.7,077,0091,1715935371,51.597 45,0007,0010,0959.4,+13.6,077,0119,1715935671,51.601 47,0005,0007,0959.4,+13.6,079,0124,1715935971,51.589 25,0005,0007,0959.6,+13.9,075,0110,1715936271,51.59 30,0009,0012,0959.6,+14.0,077,0114,1715936571,51.582 47,0004,0006,0959.4,+14.1,075,0100,1715936871,51.599 42,0003,0005,0959.4,+14.0,076,0116,1715937171,51.575 45,0003,0005,0959.2,+14.1,074,0122,1715937471,51.562 18,0004,0006,0959.3,+14.6,075,0131,1715937771,51.583 18,0004,0006,0959.4,+14.5,071,0100,1715938071,51.706 42,0003,0005,0959.4,+14.7,070,0130,1715938371,51.703 40,0006,0008,0959.2,+14.5,068,0108,1715938671,51.696 28,0004,0006,0959.2,+14.8,071,0107,1715939271,51.679 25,0003,0005,0959.2,+14.8,069,0124,1715939571,51.662 42,0006,0008,0959.3,+14.7,071,0140,1715939871,51.676 45,0004,0006,0959.2,+14.8,067,0100,1715940171,51.659 25,0004,0006,0959.3,+14.9,070,0114,1715940471,51.65 37,0004,0006,0959.3,+14.9,067,0106,1715941071,51.63 37,0004,0006,0959.5,+15.1,066,0112,1715941371,51.654 45,0003,0005,0959.0,+15.1,068,0132,1715941671,51.777 42,0004,0006,0959.5,+15.0,074,0129,1715942571,51.757 33,0007,0010,0959.0,+14.9,071,0124,1715942871,51.747 42,0004,0006,0959.1,+14.8,072,0115,1715943171,51.733 30,0003,0005,0959.4,+15.0,068,0105,1715943471,51.736 45,0004,0006,0959.3,+14.9,070,0125,1715943771,51.75 45,0004,0006,0959.3,+14.8,074,0098,1715944071,51.723 33,0003,0005,0959.4,+14.7,071,0108,1715944671,51.704 35,0003,0005,0959.3,+14.7,072,0130,1715944971,51.737 30,0003,0005,0959.4,+14.6,074,0113,1715945271,51.848 28,0004,0006,0959.4,+14.7,070,0106,1715945571,51.836 42,0005,0007,0959.4,+14.7,072,0110,1715945871,51.838 45,0005,0007,0959.6,+14.7,072,0130,1715946171,51.829 42,0004,0006,0959.4,+14.7,071,0133,1715946471,51.828 45,0004,0006,0959.2,+14.9,070,0108,1715946771,51.829 45,0004,0006,0959.5,+14.7,071,0112,1715947071,51.809 45,0004,0006,0959.3,+14.8,069,0114,1715947371,51.8 35,0005,0007,0959.4,+14.7,070,0112,1715947671,51.79 30,0003,0005,0959.4,+14.7,073,0125,1715948271,51.79 42,0003,0005,0959.2,+14.8,073,0133,1715948571,51.798 47,0006,0008,0959.5,+14.7,074,0124,1715948871,51.941 42,0004,0006,0959.3,+14.9,071,0111,1715949171,51.916 35,0005,0007,0959.2,+14.8,074,0121,1715949471,51.915 45,0005,0007,0959.4,+15.0,071,0110,1715949771,51.912 33,0005,0007,0959.3,+15.0,073,0103,1715950071,51.899 47,0004,0006,0959.0,+15.2,069,0113,1715950371,51.909 35,0003,0005,0959.3,+15.1,070,0123,1715950671,51.888 45,0005,0007,0959.2,+15.1,070,0115,1715950971,51.885 35,0004,0006,0959.1,+15.0,072,0107,1715951271,51.879 33,0004,0006,0959.2,+14.9,073,0113,1715951571,51.864 47,0004,0006,0958.9,+15.1,073,0097,1715951871,51.875 42,0007,0010,0959.1,+15.0,074,0102,1715952171,51.886 40,0004,0006,0959.1,+15.0,072,0110,1715952472,52.016 45,0004,0006,0959.0,+15.0,072,0120,1715952772,52.011 47,0007,0010,0958.9,+15.0,073,0128,1715953071,51.984 47,0004,0006,0958.8,+15.1,070,0120,1715953371,51.98 47,0006,0008,0959.0,+14.9,073,0123,1715953671,51.97 47,0004,0006,0959.0,+15.2,071,0110,1715953971,51.975 40,0004,0006,0958.9,+15.2,069,0113,1715954271,51.976 45,0003,0005,0958.7,+15.3,070,0118,1715954571,51.964 45,0003,0005,0958.7,+15.3,069,0125,1715954871,51.947 40,0006,0008,0958.9,+15.1,073,0124,1715955171,51.959 40,0003,0005,0958.9,+15.3,069,0111,1715955471,51.942 45,0004,0006,0958.8,+15.1,076,0106,1715955771,51.964 47,0005,0007,0959.0,+15.2,068,0117,1715956072,52.094 47,0004,0006,0958.8,+15.1,073,0126,1715956372,52.079 37,0005,0007,0958.8,+15.1,073,0138,1715956672,52.079 40,0003,0005,0959.0,+15.0,076,0113,1715956972,52.06 40,0004,0006,0958.8,+14.9,076,0102,1715957272,52.048 47,0004,0006,0958.8,+14.9,076,0117,1715957572,52.042 47,0004,0006,0958.9,+14.9,076,0107,1715957872,52.044 47,0004,0006,0958.9,+14.9,077,0111,1715958172,52.031 47,0004,0006,0958.9,+15.0,074,0113,1715958472,52.027 42,0004,0006,0958.8,+15.1,069,0128,1715958772,52.02 47,0005,0007,0958.9,+14.9,073,0114,1715959072,52.002 40,0007,0010,0959.1,+14.8,075,0108,1715959372,52.027 45,0004,0006,0958.7,+14.8,074,0126,1715959672,52.145 49,0003,0005,0958.9,+14.8,075,0103,1715960272,52.142 37,0004,0006,0958.8,+14.7,077,0116,1715960572,52.132 37,0006,0008,0958.8,+14.6,077,0122,1715960872,52.136 40,0005,0007,0959.0,+14.6,077,0113,1715961172,52.117 42,0004,0006,0959.2,+14.5,077,0117,1715961472,52.109 45,0006,0008,0959.1,+14.5,077,0109,1715961772,52.094 40,0005,0007,0959.0,+14.5,078,0095,1715962072,52.083 45,0005,0007,0959.0,+14.4,078,0110,1715962372,52.09 47,0003,0005,0959.0,+14.4,078,0125,1715962672,52.076 40,0003,0005,0959.2,+14.4,078,0102,1715962972,52.095 49,0004,0006,0958.9,+14.4,078,0101,1715963272,52.236 47,0004,0006,0959.0,+14.4,079,0117,1715963572,52.225 47,0005,0007,0959.1,+14.4,079,0112,1715963872,52.213 45,0005,0007,0958.9,+14.3,079,0120,1715964172,52.2 49,0005,0007,0958.7,+14.3,079,0091,1715964472,52.205 42,0004,0006,0958.7,+14.2,079,0113,1715964772,52.19 45,0005,0007,0958.7,+14.2,079,0134,1715965072,52.176 45,0006,0008,0958.7,+14.2,079,0114,1715965372,52.16 47,0005,0007,0959.0,+14.1,079,0115,1715965672,52.166 40,0005,0007,0959.1,+14.1,079,0124,1715965972,52.173 47,0004,0006,0959.1,+14.0,079,0122,1715966272,52.157 40,0005,0007,0959.3,+14.0,079,0114,1715966572,52.19 40,0006,0008,0959.2,+13.9,079,0092,1715966872,52.306 47,0004,0006,0959.5,+13.9,079,0122,1715967172,52.298 47,0006,0008,0959.4,+13.9,079,0121,1715967472,52.281 47,0005,0007,0959.3,+13.8,080,0110,1715967772,52.281 47,0006,0008,0959.3,+13.8,080,0118,1715968072,52.273 40,0005,0007,0959.2,+13.8,079,0102,1715968372,52.284 40,0004,0006,0959.1,+13.8,079,0121,1715968672,52.254 47,0004,0006,0959.2,+13.7,079,0113,1715968972,52.252 47,0005,0007,0959.3,+13.7,079,0102,1715969272,52.247 47,0005,0007,0959.1,+13.7,079,0107,1715969572,52.242 40,0005,0007,0959.0,+13.6,079,0096,1715969872,52.227 49,0004,0006,0958.8,+13.6,079,0107,1715970172,52.255 47,0006,0008,0959.0,+13.6,079,0116,1715970472,52.382 40,0006,0008,0958.8,+13.6,080,0127,1715970772,52.385 47,0005,0007,0959.1,+13.6,081,0108,1715971072,52.363 37,0005,0007,0959.0,+13.5,080,0107,1715971372,52.351 47,0009,0012,0959.2,+13.5,080,0112,1715971672,52.344 47,0005,0007,0959.2,+13.5,080,0106,1715971972,52.352 42,0005,0007,0959.0,+13.5,080,0104,1715972272,52.339 45,0006,0008,0959.1,+13.5,081,0108,1715972572,52.335 47,0006,0008,0959.1,+13.5,081,0137,1715972872,52.327 40,0006,0008,0959.2,+13.3,080,0133,1715973172,52.321 47,0006,0008,0959.0,+13.3,081,0111,1715973472,52.31 45,0005,0007,0958.9,+13.2,081,0100,1715973772,52.331 42,0005,0007,0958.8,+13.1,081,0131,1715974072,52.471 37,0006,0008,0958.9,+13.2,081,0103,1715974372,52.457 45,0006,0008,0958.9,+13.1,081,0109,1715974672,52.443 42,0005,0007,0958.8,+13.1,081,0110,1715974972,52.453 40,0005,0007,0958.8,+13.1,081,0110,1715975272,52.444 37,0006,0008,0958.8,+13.0,081,0119,1715975572,52.426 42,0006,0008,0958.9,+12.9,082,0118,1715975872,52.421 37,0008,0011,0958.9,+12.9,082,0113,1715976172,52.415 45,0005,0007,0958.8,+12.9,082,0134,1715976472,52.409 35,0006,0008,0958.8,+12.8,082,0121,1715976772,52.395 45,0004,0006,0958.9,+12.9,082,0089,1715977072,52.401 45,0004,0006,0958.8,+12.9,082,0111,1715977372,52.412 35,0006,0008,0958.4,+12.9,082,0112,1715977672,52.572 42,0006,0008,0958.6,+13.0,083,0099,1715977972,52.543 45,0006,0008,0958.7,+13.0,082,0127,1715978272,52.541 45,0005,0007,0958.5,+13.0,082,0113,1715978572,52.524 45,0005,0007,0958.6,+12.9,082,0121,1715978872,52.523 40,0005,0007,0958.8,+12.9,082,0103,1715979172,52.509 42,0005,0007,0958.7,+12.7,082,0108,1715979472,52.51 42,0007,0010,0958.6,+12.7,082,0125,1715979772,52.513 40,0008,0011,0958.4,+12.6,082,0122,1715980072,52.51 42,0006,0008,0958.4,+12.6,083,0109,1715980372,52.491 42,0005,0007,0958.5,+12.4,083,0103,1715980672,52.475 42,0006,0008,0958.4,+12.4,083,0099,1715980972,52.506 42,0006,0008,0958.6,+12.4,083,0119,1715981272,52.626 40,0005,0007,0958.6,+12.4,083,0099,1715981572,52.62 42,0008,0011,0958.6,+12.3,083,0102,1715981872,52.606 47,0005,0007,0958.6,+12.3,083,0136,1715982172,52.597 45,0007,0010,0958.5,+12.3,083,0106,1715982472,52.6 45,0007,0010,0958.3,+12.4,083,0114,1715982772,52.598 40,0004,0006,0958.3,+12.3,082,0126,1715983072,52.585 45,0006,0008,0958.4,+12.3,083,0115,1715983372,52.577 42,0005,0007,0958.4,+12.3,083,0092,1715983672,52.584 40,0006,0008,0958.4,+12.2,083,0102,1715983972,52.573 42,0007,0010,0958.5,+12.2,083,0119,1715984272,52.577 42,0008,0011,0958.4,+12.2,083,0100,1715984572,52.586 42,0006,0008,0958.5,+12.2,083,0096,1715984872,52.696 47,0005,0007,0958.5,+12.2,083,0106,1715985172,52.698 42,0006,0008,0958.2,+12.1,083,0102,1715985472,52.713 45,0006,0008,0958.3,+12.1,083,0119,1715985772,52.692 45,0006,0008,0958.3,+12.0,083,0121,1715986072,52.675 42,0007,0010,0958.2,+12.0,084,0105,1715986372,52.677 47,0007,0010,0958.1,+12.1,084,0130,1715986672,52.665 47,0006,0008,0958.1,+12.1,083,0105,1715986972,52.657 42,0006,0008,0958.2,+11.9,083,0104,1715987272,52.653 45,0007,0010,0958.1,+12.0,083,0119,1715987572,52.654 45,0008,0011,0958.3,+11.8,083,0102,1715987872,52.651 37,0006,0008,0958.1,+11.8,083,0126,1715988172,52.653 40,0010,0013,0958.4,+11.7,083,0102,1715988472,52.778 35,0006,0008,0957.8,+11.6,083,0119,1715988772,52.779 42,0007,0010,0957.9,+11.5,083,0129,1715989072,52.78 40,0005,0007,0958.0,+11.4,083,0108,1715989372,52.778 45,0007,0010,0958.1,+11.3,083,0113,1715989672,52.758 45,0007,0010,0958.2,+11.7,084,0121,1715990272,52.751 42,0005,0007,0958.0,+11.6,084,0109,1715990872,52.743 42,0007,0010,0957.7,+11.5,084,0114,1715991172,52.73 45,0007,0010,0958.1,+11.4,084,0116,1715991472,52.715 42,0009,0012,0957.8,+11.4,085,0123,1715991772,52.754 45,0005,0007,0958.0,+11.5,084,0132,1715992072,52.867 42,0006,0008,0957.8,+11.6,084,0116,1715992372,52.866 42,0007,0010,0958.0,+11.6,084,0097,1715992672,52.857 40,0005,0007,0958.0,+11.6,084,0137,1715992972,52.857 47,0007,0010,0958.1,+11.6,084,0118,1715993272,52.852 40,0007,0010,0958.0,+11.6,085,0126,1715993572,52.84 42,0005,0007,0958.0,+11.6,085,0104,1715993872,52.834 33,0007,0010,0957.9,+11.7,084,0101,1715994172,52.834 40,0005,0007,0957.9,+11.7,084,0102,1715994472,52.818 42,0006,0008,0958.0,+11.7,085,0120,1715994772,52.83 33,0003,0005,0958.0,+11.6,084,0118,1715995072,52.817 37,0007,0010,0958.0,+11.6,084,0101,1715995372,52.826 42,0006,0008,0957.9,+11.6,083,0098,1715995672,52.957 42,0005,0007,0957.9,+11.6,083,0110,1715995972,52.949 42,0006,0008,0957.7,+11.4,083,0087,1715996272,52.941 45,0008,0011,0957.7,+11.3,083,0104,1715996572,52.941 45,0005,0007,0957.8,+11.2,083,0107,1715996872,52.927 42,0008,0011,0957.5,+11.1,083,0111,1715997172,52.918 33,0007,0010,0957.6,+11.1,083,0103,1715997472,52.93 45,0006,0008,0957.4,+11.0,084,0099,1715998072,52.907 25,0006,0008,0957.5,+11.0,083,0114,1715998372,52.899 40,0006,0008,0957.5,+11.0,083,0108,1715998672,52.902 42,0008,0011,0957.7,+10.9,084,0112,1715999273,53.043 40,0007,0010,0957.7,+10.9,084,0115,1715999573,53.035 45,0005,0007,0957.8,+10.8,083,0113,1715999873,53.043 42,0009,0012,0958.0,+10.9,084,0104,1716000173,53.023 30,0007,0010,0958.0,+10.9,084,0126,1716000473,53.012 40,0006,0008,0957.8,+10.8,083,0114,1716000773,53.004 42,0006,0008,0957.8,+10.7,083,0119,1716001072,52.997 42,0005,0007,0957.7,+10.6,083,0124,1716001672,52.99 40,0007,0010,0957.8,+10.7,084,0106,1716001972,52.999 45,0005,0007,0957.7,+10.7,084,0114,1716002272,52.977 40,0005,0007,0957.9,+10.7,084,0108,1716002572,52.989 35,0008,0011,0958.0,+10.8,084,0106,1716002873,53.124 42,0006,0008,0957.8,+10.7,083,0114,1716003173,53.116 37,0006,0008,0958.1,+10.8,083,0127,1716003473,53.112 42,0007,0010,0958.0,+10.9,083,0103,1716003773,53.102 33,0006,0008,0958.3,+10.9,084,0095,1716004373,53.084 18,0008,0011,0958.3,+11.0,084,0096,1716004673,53.075 40,0008,0011,0958.0,+11.1,083,0093,1716004973,53.076 45,0008,0011,0958.3,+11.2,083,0097,1716005273,53.175 42,0011,0015,0958.1,+11.3,083,0118,1716005573,53.071 45,0012,0016,0958.2,+11.3,082,0101,1716005873,53.067 42,0006,0008,0958.1,+11.3,083,0096,1716006173,53.082 37,0007,0010,0958.4,+11.5,082,0103,1716006473,53.21 40,0008,0011,0958.3,+11.6,083,0093,1716006773,53.206 47,0008,0011,0958.2,+11.8,082,0100,1716007073,53.201 40,0007,0010,0958.6,+12.0,081,0109,1716007373,53.2 40,0006,0008,0958.5,+12.0,080,0100,1716007673,53.19 42,0007,0010,0958.6,+12.1,080,0118,1716007973,53.18 42,0005,0007,0958.3,+12.2,080,0118,1716008273,53.177 47,0007,0010,0958.9,+12.4,079,0127,1716008573,53.171 42,0010,0013,0958.8,+12.4,079,0118,1716008873,53.191 45,0008,0011,0958.6,+12.6,080,0128,1716009173,53.17 45,0005,0007,0958.9,+12.8,080,0104,1716009473,53.175 30,0008,0011,0958.9,+13.0,079,0120,1716009773,53.177 42,0007,0010,0959.0,+13.2,079,0125,1716010073,53.306 45,0005,0007,0958.9,+13.3,079,0105,1716010373,53.308 49,0007,0010,0959.3,+14.1,078,0127,1716010973,53.275 47,0005,0007,0959.1,+13.9,077,0111,1716011273,53.268 49,0005,0007,0959.3,+14.3,078,0107,1716011573,53.254 47,0007,0010,0958.9,+14.2,079,0125,1716011873,53.252 42,0007,0010,0959.0,+14.3,078,0132,1716012173,53.237 49,0006,0008,0959.1,+14.4,078,0110,1716012473,53.227 52,0006,0008,0959.2,+14.2,079,0131,1716012773,53.229 37,0006,0008,0959.6,+13.9,080,0112,1716013073,53.219 49,0006,0008,0959.3,+13.8,079,0117,1716013373,53.229 37,0006,0008,0959.4,+14.0,079,0107,1716013673,53.374 37,0007,0010,0959.5,+13.9,081,0112,1716013973,53.385 37,0006,0008,0959.5,+13.8,080,0106,1716014273,53.351 49,0005,0007,0959.5,+13.8,079,0117,1716014573,53.345 47,0006,0008,0959.5,+13.9,079,0104,1716014873,53.335 35,0005,0007,0959.7,+14.0,079,0096,1716015173,53.337 49,0006,0008,0959.7,+14.2,079,0131,1716015473,53.316 49,0008,0011,0959.7,+14.8,077,0123,1716015773,53.319 45,0007,0010,0959.6,+15.0,078,0130,1716016073,53.323 49,0006,0008,0959.7,+15.1,077,0111,1716016673,53.325 45,0006,0008,0959.7,+15.4,077,0126,1716016973,53.323 42,0006,0008,0959.8,+15.6,075,0099,1716017273,53.444 40,0007,0010,0959.8,+15.4,076,0106,1716017573,53.436 45,0009,0012,0959.9,+15.6,076,0116,1716017873,53.47 47,0012,0016,0960.2,+15.8,076,0114,1716018473,53.433 45,0006,0008,0959.9,+15.6,075,0124,1716018773,53.961 37,0005,0007,0960.1,+15.7,075,0117,1716019073,53.419 45,0006,0008,0960.3,+15.9,074,0103,1716019374,54.076 47,0011,0015,0960.1,+16.1,073,0097,1716019673,53.385 45,0007,0010,0960.0,+16.4,074,0110,1716019973,53.444 42,0008,0011,0960.2,+16.3,074,0122,1716020273,53.375 47,0006,0008,0960.1,+16.3,075,0117,1716020573,53.4 37,0010,0013,0960.3,+16.2,074,0130,1716021173,53.545 45,0009,0012,0960.0,+16.4,075,0090,1716021473,53.528 35,0008,0011,0960.1,+16.3,074,0118,1716021773,53.508 42,0007,0010,0960.0,+16.4,073,0116,1716022073,53.509 33,0007,0010,0960.3,+16.6,074,0107,1716022376,56.44 30,0007,0010,0960.0,+16.6,073,0096,1716022673,53.474 30,0006,0008,0960.1,+16.9,072,0114,1716022973,53.564 40,0006,0008,0960.0,+16.8,073,0125,1716023273,53.462 47,0006,0008,0960.0,+16.9,073,0100,1716023573,53.468 47,0007,0010,0959.8,+17.1,072,0106,1716023873,53.453 30,0006,0008,0960.3,+17.3,072,0139,1716024173,53.474 33,0007,0010,0959.8,+17.1,072,0108,1716024473,53.588 47,0006,0008,0959.7,+17.4,072,0100,1716024773,53.594 42,0007,0010,0959.8,+17.4,072,0117,1716025073,53.586 40,0006,0008,0959.7,+17.4,072,0131,1716025373,53.59 30,0007,0010,0959.6,+17.4,072,0133,1716025673,53.572 42,0006,0008,0960.0,+17.6,070,0111,1716025973,53.576 30,0006,0008,0959.9,+17.9,069,0096,1716026273,53.562 40,0007,0010,0959.5,+18.2,069,0119,1716026573,53.559 49,0006,0008,0959.8,+18.0,070,0110,1716026873,53.537 45,0013,0017,0959.6,+18.2,069,0097,1716027173,53.515 45,0005,0007,0959.9,+18.1,070,0114,1716027728,8.272 33,0006,0008,0959.6,+18.0,071,0110,1716028028,8.426 45,0006,0008,0959.8,+18.2,069,0126,1716028328,8.398 47,0005,0007,0959.5,+18.3,071,0117,1716028628,8.43 40,0007,0010,0959.8,+18.6,069,0112,1716029228,8.366 42,0005,0007,0959.5,+18.5,068,0121,1716029528,8.38 42,0006,0008,0959.3,+18.3,071,0115,1716029828,8.355 40,0006,0008,0959.5,+18.6,071,0112,1716030128,8.347 40,0005,0007,0959.3,+18.3,069,0106,1716030428,8.35 40,0008,0011,0959.2,+18.7,068,0102,1716030728,8.338 40,0008,0011,0959.3,+18.6,067,0109,1716031028,8.311 42,0008,0011,0959.0,+18.5,069,0128,1716031328,8.326 45,0006,0008,0959.2,+18.5,071,0103,1716031928,8.445 42,0004,0006,0959.1,+18.9,066,0124,1716032228,8.449 45,0006,0008,0959.0,+18.7,068,0112,1716032528,8.439 40,0011,0015,0959.1,+19.0,068,0096,1716032828,8.438 42,0005,0007,0959.2,+19.1,066,0107,1716033428,8.421 42,0007,0010,0959.1,+18.9,068,0115,1716033728,8.407 42,0007,0010,0958.9,+19.0,068,0106,1716034028,8.406 40,0008,0011,0959.2,+19.1,069,0110,1716034328,8.508 42,0006,0008,0959.2,+19.1,067,0115,1716034628,8.421 42,0007,0010,0959.0,+19.3,065,0113,1716034928,8.386 42,0007,0010,0959.1,+18.9,065,0105,1716035228,8.544 42,0006,0008,0958.9,+19.3,064,0094,1716035528,8.527 40,0007,0010,0958.9,+18.9,068,0109,1716035828,8.517 37,0008,0011,0958.7,+19.1,065,0108,1716036128,8.516 40,0006,0008,0958.8,+19.4,064,0126,1716036428,8.528 42,0006,0008,0958.6,+19.1,066,0111,1716036728,8.506 42,0006,0008,0958.8,+18.9,064,0111,1716037028,8.502 42,0008,0011,0958.6,+18.8,065,0122,1716037328,8.482 28,0007,0010,0958.3,+19.1,066,0124,1716037628,8.479 40,0005,0007,0958.4,+19.2,065,0109,1716037928,8.466 42,0007,0010,0958.8,+19.3,064,0119,1716038228,8.482 42,0005,0007,0958.4,+18.9,065,0124,1716038828,8.595 42,0005,0007,0958.5,+19.2,065,0139,1716039128,8.589 40,0011,0015,0958.2,+18.9,069,0115,1716039428,8.579 40,0004,0006,0958.4,+18.8,066,0110,1716039728,8.578 40,0006,0008,0958.2,+18.6,068,0124,1716040028,8.576 40,0006,0008,0958.3,+18.6,069,0102,1716040328,8.585 37,0006,0008,0958.0,+18.8,068,0101,1716040628,8.553 40,0009,0012,0957.9,+19.0,065,0101,1716040928,8.569 35,0005,0007,0958.0,+18.7,068,0111,1716041228,8.556 42,0006,0008,0958.1,+19.0,066,0102,1716041528,8.541 40,0006,0008,0958.4,+19.2,063,0107,1716041828,8.526 40,0006,0008,0958.1,+18.8,066,0100,1716042428,8.666 37,0006,0008,0958.4,+18.7,067,0108,1716042728,8.674 37,0006,0008,0957.9,+18.9,064,0116,1716043028,8.681 42,0006,0008,0957.9,+18.7,065,0106,1716043328,8.653 37,0006,0008,0957.9,+18.7,065,0120,1716043628,8.642 42,0005,0007,0957.8,+18.7,065,0108,1716043928,8.637 40,0007,0010,0957.6,+18.6,064,0101,1716044528,8.623 40,0004,0006,0957.6,+18.4,066,0098,1716044828,8.625 33,0005,0007,0957.9,+18.4,068,0101,1716045128,8.61 42,0005,0007,0957.7,+18.5,065,0122,1716045428,8.603 37,0006,0008,0957.8,+18.5,067,0133,1716045728,8.586 37,0006,0008,0957.5,+18.3,069,0111,1716046028,8.723 40,0005,0007,0957.6,+18.2,069,0121,1716046328,8.73 45,0005,0007,0957.7,+18.3,068,0124,1716046628,8.719 40,0009,0012,0957.5,+18.3,068,0121,1716046928,8.715 40,0006,0008,0957.9,+18.2,068,0127,1716047228,8.705 30,0006,0008,0957.7,+18.1,069,0110,1716047528,8.709 42,0008,0011,0957.6,+18.2,069,0121,1716047828,8.692 42,0004,0006,0957.5,+18.2,068,0121,1716048128,8.683 42,0005,0007,0957.7,+18.3,067,0134,1716048428,8.671 45,0004,0006,0957.7,+18.3,067,0126,1716048728,8.664 42,0008,0011,0957.6,+18.2,069,0110,1716049028,8.693 40,0004,0006,0958.0,+18.2,069,0090,1716049328,8.658 42,0005,0007,0958.0,+18.1,070,0114,1716049628,8.8 42,0007,0010,0957.8,+18.1,070,0099,1716049928,8.795 42,0006,0008,0957.9,+18.0,070,0107,1716050228,8.795 45,0005,0007,0958.0,+18.0,069,0125,1716050528,8.782 42,0009,0012,0957.9,+17.9,069,0125,1716050828,8.78 35,0006,0008,0958.0,+17.7,070,0111,1716051128,8.778 45,0004,0006,0958.1,+17.5,071,0096,1716051428,8.771 42,0006,0008,0957.9,+17.3,072,0120,1716051728,8.753 35,0007,0010,0958.0,+17.2,073,0093,1716052028,8.747 42,0006,0008,0958.3,+17.1,072,0137,1716052328,8.754 45,0007,0010,0957.8,+17.0,072,0088,1716052628,8.746 47,0008,0011,0958.0,+17.0,071,0109,1716052928,8.727 45,0006,0008,0957.7,+17.0,071,0118,1716053228,8.878 45,0005,0007,0957.7,+17.1,071,0104,1716053528,8.872 42,0007,0010,0957.8,+17.1,071,0115,1716053828,8.862 42,0006,0008,0958.0,+17.1,070,0137,1716054128,8.868 42,0006,0008,0957.7,+17.2,069,0113,1716054428,8.864 42,0006,0008,0957.8,+17.1,068,0121,1716054728,8.845 42,0004,0006,0957.5,+17.2,068,0100,1716055028,8.837 45,0006,0008,0957.8,+17.1,068,0128,1716055328,8.836 42,0004,0006,0957.6,+17.1,068,0119,1716055628,8.84 42,0004,0006,0957.6,+17.1,068,0099,1716055928,8.821 42,0005,0007,0957.4,+17.1,068,0098,1716056228,8.851 45,0005,0007,0957.9,+17.1,069,0111,1716056528,8.81 42,0005,0007,0957.6,+17.1,069,0110,1716056828,8.939 42,0004,0006,0957.7,+17.1,069,0124,1716057128,8.949 45,0006,0008,0957.9,+17.1,068,0114,1716057428,8.935 42,0005,0007,0958.2,+17.1,069,0123,1716057728,8.939 45,0004,0006,0958.0,+17.1,069,0114,1716058028,8.912 42,0006,0008,0958.2,+17.0,069,0128,1716058328,8.912 42,0004,0006,0957.9,+17.0,069,0109,1716058628,8.9 42,0005,0007,0957.9,+17.0,070,0106,1716058928,8.893 40,0006,0008,0957.9,+16.9,071,0096,1716059228,8.886 45,0009,0012,0958.2,+16.9,071,0136,1716059528,8.876 42,0005,0007,0957.9,+16.9,071,0131,1716059828,8.87 37,0008,0011,0957.8,+16.8,071,0119,1716060128,8.877 37,0008,0011,0957.8,+16.7,072,0143,1716060729,9.006 42,0005,0007,0957.8,+16.7,071,0115,1716061029,9.009 42,0006,0008,0957.7,+16.7,071,0114,1716061328,8.99 42,0005,0007,0957.7,+16.6,071,0118,1716061628,8.989 45,0010,0013,0957.7,+16.6,072,0116,1716061928,8.979 42,0006,0008,0957.9,+16.5,072,0107,1716062228,8.963 40,0005,0007,0957.9,+16.5,072,0117,1716062528,8.964 42,0007,0010,0957.6,+16.5,072,0101,1716062828,8.95 45,0007,0010,0957.6,+16.4,072,0098,1716063128,8.951 42,0005,0007,0957.6,+16.4,072,0105,1716063428,8.942 42,0009,0012,0957.8,+16.5,072,0111,1716063728,8.966 45,0007,0010,0957.8,+16.5,073,0118,1716064029,9.079 45,0007,0010,0957.6,+16.4,072,0121,1716064329,9.083 42,0008,0011,0957.6,+16.4,073,0102,1716064929,9.07 45,0008,0011,0957.8,+16.3,073,0109,1716065229,9.069 42,0004,0006,0957.7,+16.3,073,0110,1716065529,9.058 45,0009,0012,0957.5,+16.4,072,0108,1716065829,9.055 42,0008,0011,0957.7,+16.4,073,0099,1716066129,9.047 42,0005,0007,0957.6,+16.4,074,0094,1716066429,9.041 47,0006,0008,0957.9,+16.3,074,0099,1716066729,9.044 42,0006,0008,0957.7,+16.3,075,0107,1716067029,9.029 42,0009,0012,0957.9,+16.2,076,0116,1716067329,9.017 40,0008,0011,0957.5,+16.2,076,0095,1716067629,9.168 42,0009,0012,0957.7,+16.1,077,0124,1716067929,9.165 40,0008,0011,0957.6,+16.0,078,0095,1716068229,9.146 47,0009,0012,0957.7,+16.0,077,0116,1716068529,9.139 40,0008,0011,0957.5,+16.0,078,0125,1716068829,9.148 45,0007,0010,0957.5,+16.0,077,0119,1716069129,9.151 42,0008,0011,0957.6,+15.9,077,0092,1716069429,9.124 45,0009,0012,0957.5,+15.9,077,0122,1716069729,9.124 42,0006,0008,0957.4,+15.8,077,0119,1716070029,9.106 35,0008,0011,0957.4,+15.8,077,0126,1716070329,9.108 45,0006,0008,0957.4,+15.7,077,0128,1716070629,9.114 45,0008,0011,0957.7,+15.7,078,0124,1716070929,9.118 40,0006,0008,0957.4,+15.7,078,0111,1716071229,9.233 45,0008,0011,0957.4,+15.6,078,0109,1716071529,9.228 45,0009,0012,0957.4,+15.6,078,0118,1716071829,9.22 45,0007,0010,0957.5,+15.6,077,0118,1716072129,9.225 42,0007,0010,0957.4,+15.6,078,0115,1716072429,9.218 45,0009,0012,0957.3,+15.5,078,0113,1716072729,9.203 45,0008,0011,0957.1,+15.5,078,0093,1716073029,9.196 42,0006,0008,0957.0,+15.5,078,0117,1716073329,9.185 45,0009,0012,0956.9,+15.5,078,0101,1716073629,9.176 47,0006,0008,0956.9,+15.4,078,0092,1716073929,9.172 45,0007,0010,0956.9,+15.4,079,0125,1716074229,9.169 45,0010,0013,0956.7,+15.3,079,0112,1716074529,9.153 47,0005,0007,0956.6,+15.3,079,0110,1716074829,9.306 40,0006,0008,0956.7,+15.3,079,0099,1716075129,9.291 40,0006,0008,0956.6,+15.2,079,0102,1716075429,9.292 42,0007,0010,0956.4,+15.2,079,0103,1716075729,9.294 37,0007,0010,0956.6,+15.1,080,0112,1716076029,9.27 42,0006,0008,0956.5,+15.1,080,0126,1716076329,9.271 42,0010,0013,0956.3,+15.0,080,0116,1716076929,9.263 40,0006,0008,0956.3,+15.0,080,0121,1716077529,9.246 42,0009,0012,0956.4,+15.0,080,0105,1716077829,9.231 40,0007,0010,0956.3,+15.0,080,0111,1716078129,9.235 42,0006,0008,0956.2,+15.0,080,0130,1716078429,9.38 42,0008,0011,0956.2,+15.0,080,0098,1716078729,9.38 42,0005,0007,0956.0,+14.9,080,0125,1716079029,9.371 42,0008,0011,0956.0,+15.0,080,0087,1716079329,9.365 40,0009,0012,0956.1,+14.9,081,0105,1716079629,9.364 42,0008,0011,0955.8,+14.9,081,0103,1716079929,9.364 42,0006,0008,0955.5,+15.0,081,0112,1716080229,9.353 42,0006,0008,0955.6,+15.0,080,0100,1716080529,9.359 42,0009,0012,0955.5,+15.1,080,0109,1716080829,9.34 42,0007,0010,0955.7,+15.1,080,0138,1716081129,9.338 35,0009,0012,0955.8,+15.1,080,0126,1716081429,9.321 42,0007,0010,0955.7,+15.0,080,0111,1716082029,9.454 42,0007,0010,0956.1,+15.0,080,0105,1716082329,9.459 42,0007,0010,0955.7,+15.0,080,0112,1716082629,9.451 42,0006,0008,0956.0,+14.9,080,0117,1716082929,9.451 45,0008,0011,0956.0,+14.9,081,0145,1716083229,9.445 40,0008,0011,0955.6,+15.0,080,0114,1716083529,9.452 40,0007,0010,0955.7,+14.9,081,0129,1716083829,9.425 42,0010,0013,0955.8,+15.0,081,0113,1716084129,9.419 42,0006,0008,0955.7,+15.0,081,0101,1716084429,9.412 37,0007,0010,0955.8,+15.0,081,0101,1716084729,9.398 42,0006,0008,0956.1,+14.9,080,0116,1716085029,9.388 37,0011,0015,0956.1,+14.9,080,0125,1716085329,9.389 40,0005,0007,0956.0,+14.9,081,0110,1716085929,9.532 45,0008,0011,0956.3,+14.9,081,0117,1716086229,9.522 42,0007,0010,0956.3,+14.9,081,0111,1716086829,9.518 45,0008,0011,0956.1,+14.9,081,0100,1716087129,9.508 42,0006,0008,0955.8,+14.9,081,0110,1716087429,9.499 42,0006,0008,0956.0,+14.8,082,0102,1716087729,9.486 42,0007,0010,0956.2,+14.6,083,0116,1716088029,9.486 40,0008,0011,0956.3,+14.6,083,0113,1716088329,9.479 40,0010,0013,0956.2,+14.5,083,0098,1716088629,9.466 45,0007,0010,0956.4,+14.3,084,0125,1716088929,9.461 42,0008,0011,0956.3,+14.2,085,0106,1716089229,9.599 37,0007,0010,0956.6,+14.1,085,0113,1716089529,9.607 42,0009,0012,0956.8,+14.0,086,0123,1716089829,9.598 37,0008,0011,0956.5,+13.9,086,0108,1716090129,9.59 42,0008,0011,0956.3,+13.9,086,0125,1716090429,9.596 40,0015,0021,0956.5,+13.9,086,0113,1716091029,9.573 18,0009,0012,0956.6,+14.0,086,0129,1716091329,9.582 37,0010,0013,0956.8,+14.2,086,0118,1716091629,9.579 35,0008,0011,0956.8,+14.1,085,0107,1716091929,9.559 37,0007,0010,0956.5,+14.2,085,0100,1716092229,9.538 37,0010,0013,0956.7,+14.3,085,0118,1716092529,9.544 37,0008,0011,0956.5,+14.4,084,0108,1716093129,9.68 35,0012,0016,0956.6,+14.4,084,0121,1716093429,9.68 42,0012,0016,0956.8,+14.2,085,0135,1716093729,9.68 18,0009,0012,0956.8,+14.2,085,0128,1716094029,9.661 42,0011,0015,0956.7,+14.1,086,0107,1716094629,9.646 45,0007,0010,0956.8,+14.0,086,0121,1716094929,9.652 45,0007,0010,0957.1,+14.0,087,0132,1716095229,9.643 45,0015,0021,0957.0,+13.9,087,0116,1716095529,9.633 47,0005,0007,0956.9,+13.9,087,0160,1716095829,9.626 49,0004,0006,0956.9,+13.9,088,0122,1716096129,9.62 47,0006,0008,0957.2,+13.9,088,0127,1716096729,9.765 45,0014,0018,0957.2,+13.9,089,0125,1716097029,9.754 45,0014,0018,0957.1,+13.8,089,0111,1716097329,9.748 47,0018,0024,0957.0,+13.8,088,0120,1716097629,9.766 45,0010,0013,0957.0,+13.8,088,0144,1716097929,9.733 47,0028,0038,0957.0,+13.8,089,0132,1716098229,9.733 45,0027,0037,0956.9,+13.8,088,0148,1716098529,9.734 47,0022,0029,0956.9,+13.8,089,0144,1716098829,9.73 47,0003,0005,0957.0,+13.7,089,0134,1716099129,9.707 45,0023,0031,0957.0,+13.8,089,0126,1716099429,9.701 45,0011,0015,0957.0,+13.7,089,0142,1716099729,9.707 45,0005,0007,0956.8,+13.7,089,0129,1716100029,9.844 45,0021,0028,0956.9,+13.8,089,0144,1716100329,9.844 45,0005,0007,0957.0,+13.8,089,0126,1716100629,9.831 47,0010,0013,0957.0,+13.8,089,0121,1716100929,9.824 47,0025,0034,0957.0,+13.8,089,0103,1716101229,9.828 45,0007,0010,0957.3,+13.8,089,0132,1716101529,9.809 45,0016,0022,0957.2,+13.8,089,0129,1716101829,9.818 45,0025,0034,0956.9,+14.0,089,0111,1716102129,9.795 40,0006,0008,0956.8,+14.0,089,0138,1716102429,9.793 37,0024,0032,0956.7,+14.0,090,0146,1716102729,9.79 47,0026,0036,0956.9,+14.0,090,0098,1716103029,9.773 45,0008,0011,0956.8,+14.0,090,0142,1716103329,9.786 45,0015,0021,0956.8,+14.0,090,0124,1716103929,9.915 45,0010,0013,0956.7,+14.1,090,0127,1716104229,9.916 42,0019,0026,0956.9,+14.1,090,0129,1716104529,9.909 45,0009,0012,0956.8,+14.2,090,0121,1716104829,9.908 45,0007,0010,0957.0,+14.2,090,0124,1716105129,9.895 45,0014,0018,0956.8,+14.4,090,0139,1716105429,9.891 45,0018,0024,0957.0,+14.3,090,0121,1716105729,9.878 45,0024,0032,0956.8,+14.4,089,0108,1716106029,9.897 45,0014,0018,0956.7,+14.4,090,0131,1716106329,9.881 45,0006,0008,0956.8,+14.5,090,0117,1716106629,9.879 45,0008,0011,0956.9,+14.5,090,0113,1716106929,9.873 45,0020,0027,0957.1,+14.6,090,0119,1716107529,9.988 47,0007,0010,0957.1,+14.6,090,0138,1716107829,9.996 45,0022,0029,0957.0,+14.7,090,0126,1716108129,9.99 45,0013,0017,0957.2,+14.7,090,0121,1716108429,9.976 42,0010,0013,0957.1,+14.7,090,0130,1716108729,9.965 45,0016,0022,0957.2,+14.7,090,0118,1716109029,9.963 47,0009,0012,0957.1,+14.7,090,0124,1716109329,9.956 45,0010,0013,0957.1,+14.7,090,0137,1716109629,9.944 45,0022,0029,0957.4,+14.7,090,0114,1716109929,9.944 45,0020,0027,0957.0,+14.8,090,0116,1716110229,9.955 45,0025,0034,0957.1,+14.9,090,0114,1716110529,9.946 45,0013,0017,0957.1,+15.0,090,0117,1716110830,10.067 42,0024,0032,0957.3,+15.0,090,0119,1716111130,10.103 47,0005,0007,0957.2,+15.0,090,0105,1716111430,10.079 47,0012,0016,0957.1,+14.9,090,0110,1716111730,10.063 47,0025,0034,0957.3,+15.0,090,0103,1716112030,10.074 49,0010,0013,0957.1,+15.1,090,0113,1716112330,10.047 47,0012,0016,0957.2,+15.0,090,0120,1716112630,10.05 47,0029,0039,0957.2,+15.0,090,0116,1716112930,10.029 47,0044,0059,0957.4,+15.0,090,0126,1716113230,10.044 49,0006,0008,0957.3,+14.9,090,0117,1716113530,10.027 45,0037,0050,0957.6,+14.8,090,0110,1716113830,10.018 49,0017,0023,0957.4,+14.8,090,0109,1716114130,10.024 47,0018,0024,0957.4,+14.8,090,0118,1716114430,10.144 47,0019,0026,0957.1,+14.7,090,0117,1716114730,10.153 49,0026,0036,0957.1,+14.6,090,0102,1716115030,10.153 49,0018,0024,0957.3,+14.6,091,0101,1716115330,10.131 47,0027,0037,0957.1,+14.6,091,0106,1716115630,10.121 49,0106,0142,0957.2,+14.5,091,0112,1716115930,10.135 47,0015,0021,0957.5,+14.5,091,0105,1716116230,10.105 47,0015,0021,0957.4,+14.5,091,0106,1716116530,10.095 42,0031,0043,0957.4,+14.4,091,0113,1716116830,10.094 47,0009,0012,0957.4,+14.3,091,0109,1716117130,10.089 45,0048,0065,0957.1,+14.2,091,0116,1716117430,10.089 47,0028,0038,0957.1,+14.2,091,0126,1716117730,10.101 47,0050,0068,0957.4,+13.9,091,0105,1716118030,10.225 49,0072,0097,0957.2,+13.9,090,0138,1716118330,10.238 47,0053,0071,0957.3,+13.9,090,0121,1716118630,10.219 45,0013,0017,0957.2,+13.9,091,0134,1716118930,10.194 47,0015,0021,0957.2,+13.9,091,0124,1716119230,10.198 49,0009,0012,0957.3,+13.9,091,0119,1716119530,10.195 45,0026,0036,0957.4,+13.9,091,0099,1716119830,10.18 47,0023,0031,0957.5,+13.8,091,0127,1716120130,10.189 47,0023,0031,0957.5,+13.9,091,0113,1716120430,10.178 47,0012,0016,0957.6,+13.9,091,0125,1716120730,10.155 47,0012,0016,0958.0,+13.9,091,0145,1716121030,10.172 47,0013,0017,0957.9,+13.9,091,0121,1716121330,10.152 45,0025,0034,0957.8,+13.9,091,0132,1716121630,10.29 47,0057,0076,0957.4,+13.9,091,0106,1716121930,10.289 49,0011,0015,0957.5,+13.9,091,0111,1716122230,10.292 49,0038,0052,0957.5,+13.9,091,0111,1716122530,10.284 49,0051,0069,0957.7,+13.8,091,0116,1716122830,10.276 47,0023,0031,0957.4,+13.8,091,0121,1716123130,10.261 49,0018,0024,0957.7,+13.8,091,0140,1716123430,10.256 49,0015,0021,0957.5,+13.9,091,0107,1716123730,10.248 49,0021,0028,0957.5,+13.8,091,0120,1716124030,10.25 49,0015,0021,0957.7,+13.7,090,0127,1716124330,10.27 52,0021,0028,0957.8,+13.7,090,0124,1716124630,10.236 49,0008,0011,0957.8,+13.8,091,0122,1716124930,10.241 45,0011,0015,0957.5,+13.8,091,0119,1716125230,10.397 47,0010,0013,0957.5,+13.7,090,0105,1716125530,10.373 47,0022,0029,0957.5,+13.8,090,0115,1716125830,10.38 47,0013,0017,0957.3,+13.8,090,0109,1716126130,10.372 47,0027,0037,0957.2,+13.9,090,0126,1716126430,10.35 47,0011,0015,0957.3,+13.9,090,0091,1716126730,10.345 47,0012,0016,0957.4,+14.0,090,0110,1716127030,10.333 45,0015,0021,0957.0,+14.0,090,0126,1716127330,10.341 45,0011,0015,0957.4,+14.0,090,0140,1716127630,10.331 47,0011,0015,0957.2,+14.0,089,0113,1716127930,10.322 47,0012,0016,0957.0,+14.1,089,0125,1716128230,10.314 47,0008,0011,0957.0,+14.2,089,0118,1716128830,10.464 45,0011,0015,0957.0,+14.2,089,0117,1716129130,10.443 47,0009,0012,0957.1,+14.2,089,0105,1716129430,10.448 47,0009,0012,0957.1,+14.3,089,0103,1716129730,10.443 45,0011,0015,0957.2,+14.3,089,0106,1716130030,10.434 47,0012,0016,0957.0,+14.3,089,0108,1716130330,10.416 45,0011,0015,0956.9,+14.4,089,0123,1716130630,10.431 45,0009,0012,0957.0,+14.3,089,0111,1716130930,10.414 45,0010,0013,0956.8,+14.4,089,0107,1716131230,10.394 47,0008,0011,0956.9,+14.4,089,0117,1716131530,10.416 47,0014,0018,0956.9,+14.4,089,0127,1716131830,10.411 47,0011,0015,0956.9,+14.4,089,0110,1716132130,10.384 47,0010,0013,0956.9,+14.5,089,0115,1716132430,10.544 47,0013,0017,0957.1,+14.5,089,0111,1716132730,10.526 47,0011,0015,0956.9,+14.5,089,0117,1716133030,10.51 47,0012,0016,0957.0,+14.5,089,0109,1716133330,10.513 49,0010,0013,0956.9,+14.6,089,0107,1716133630,10.52 47,0008,0011,0956.9,+14.6,089,0122,1716133930,10.501 47,0008,0011,0956.7,+14.6,089,0112,1716134230,10.492 47,0011,0015,0956.3,+14.7,089,0097,1716134530,10.48 47,0008,0011,0956.3,+14.7,089,0106,1716134830,10.492 47,0012,0016,0956.4,+14.6,089,0109,1716135130,10.463 47,0009,0012,0956.7,+14.4,089,0112,1716135430,10.458 47,0009,0012,0956.5,+14.4,089,0098,1716135730,10.461 47,0012,0016,0956.4,+14.5,089,0109,1716136030,10.601 47,0007,0010,0956.2,+14.4,089,0124,1716136330,10.586 47,0010,0013,0956.2,+14.4,089,0129,1716136630,10.592 40,0008,0011,0956.2,+14.3,089,0101,1716136930,10.58 47,0009,0012,0956.2,+14.3,089,0124,1716137230,10.571 47,0014,0018,0955.9,+14.3,089,0126,1716137530,10.558 47,0008,0011,0956.1,+14.2,089,0127,1716137830,10.546 40,0007,0010,0955.8,+14.1,089,0125,1716138130,10.554 49,0005,0007,0955.7,+14.0,089,0143,1716138430,10.541 45,0022,0029,0956.0,+13.9,090,0108,1716138730,10.54 47,0005,0007,0955.8,+14.0,089,0113,1716139030,10.536 47,0008,0011,0956.1,+14.0,089,0102,1716139330,10.538 47,0007,0010,0956.0,+14.0,089,0104,1716139630,10.669 47,0008,0011,0955.9,+13.9,089,0110,1716139930,10.665 47,0005,0007,0956.3,+13.9,089,0115,1716140230,10.664 47,0005,0007,0956.2,+13.7,088,0104,1716140530,10.662 47,0006,0008,0956.0,+13.5,088,0127,1716140830,10.647 47,0005,0007,0956.3,+13.6,088,0115,1716141130,10.638 49,0005,0007,0956.1,+13.6,088,0110,1716141430,10.632 47,0005,0007,0956.1,+13.6,089,0114,1716141730,10.644 47,0006,0008,0956.3,+13.7,089,0103,1716142030,10.624 47,0006,0008,0956.3,+13.7,089,0117,1716142330,10.618 49,0007,0010,0956.5,+13.7,089,0104,1716142630,10.612 42,0005,0007,0956.5,+13.8,089,0114,1716142930,10.599 47,0005,0007,0956.6,+13.8,089,0111,1716143230,10.755 47,0006,0008,0956.6,+13.9,089,0102,1716143530,10.745 47,0006,0008,0956.3,+13.9,089,0124,1716143830,10.756 47,0006,0008,0956.7,+13.9,089,0115,1716144130,10.737 45,0007,0010,0956.8,+13.9,090,0109,1716144430,10.741 49,0009,0012,0956.8,+13.9,089,0099,1716144730,10.715 47,0008,0011,0956.9,+13.9,089,0096,1716145030,10.705 47,0007,0010,0956.8,+13.9,089,0102,1716145330,10.705 47,0008,0011,0957.3,+13.9,089,0096,1716145630,10.707 47,0006,0008,0957.2,+13.8,088,0103,1716145930,10.701 45,0006,0008,0957.1,+13.8,089,0122,1716146230,10.684 47,0007,0010,0957.1,+13.8,089,0104,1716146530,10.679 47,0008,0011,0956.6,+13.8,089,0102,1716147130,10.829 47,0008,0011,0956.6,+13.9,089,0104,1716147430,10.81 49,0011,0015,0956.6,+13.9,089,0104,1716147730,10.807 47,0012,0016,0956.5,+13.9,089,0123,1716148030,10.807 45,0008,0011,0956.3,+13.8,088,0111,1716148330,10.808 47,0007,0010,0956.5,+13.9,089,0118,1716148630,10.794 45,0008,0011,0956.5,+13.9,089,0126,1716148930,10.784 47,0009,0012,0956.6,+13.9,089,0113,1716149230,10.782 47,0008,0011,0956.6,+14.0,089,0106,1716149530,10.777 45,0009,0012,0956.7,+13.9,089,0119,1716149830,10.773 47,0006,0008,0956.6,+13.9,089,0110,1716150130,10.752 40,0006,0008,0956.6,+13.9,089,0106,1716150430,10.907 47,0005,0007,0956.4,+13.9,089,0109,1716150730,10.901 45,0006,0008,0956.5,+13.8,089,0129,1716151030,10.896 45,0006,0008,0956.5,+13.9,088,0105,1716151330,10.883 47,0007,0010,0956.4,+13.8,088,0124,1716151630,10.888 47,0006,0008,0956.5,+13.8,088,0126,1716151930,10.872 47,0007,0010,0956.3,+13.7,088,0110,1716152230,10.861 47,0006,0008,0956.7,+13.7,088,0098,1716152530,10.867 45,0005,0007,0956.8,+13.7,088,0123,1716152830,10.85 47,0005,0007,0956.7,+13.6,088,0134,1716153130,10.846 45,0005,0007,0956.7,+13.6,088,0124,1716153430,10.835 47,0005,0007,0956.6,+13.6,088,0128,1716153730,10.846 45,0006,0008,0956.6,+13.6,088,0113,1716154030,10.997 47,0006,0008,0956.6,+13.6,088,0131,1716154331,11.006 47,0007,0010,0956.4,+13.5,088,0119,1716154630,10.977 37,0005,0007,0956.5,+13.4,088,0124,1716154930,10.981 47,0004,0006,0956.6,+13.4,088,0110,1716155230,10.969 40,0005,0007,0956.4,+13.4,087,0110,1716155530,10.954 45,0004,0006,0956.6,+13.3,088,0109,1716155830,10.941 45,0008,0011,0956.4,+13.3,087,0111,1716156130,10.947 45,0006,0008,0956.6,+13.3,088,0104,1716156430,10.931 45,0003,0005,0956.4,+13.2,088,0108,1716156730,10.931 45,0004,0006,0956.4,+13.2,088,0102,1716157030,10.921 47,0007,0010,0956.4,+13.2,088,0101,1716157330,10.92 37,0004,0006,0956.5,+13.3,088,0134,1716157931,11.063 47,0004,0006,0956.3,+13.3,088,0131,1716158231,11.059 45,0007,0010,0956.5,+13.2,088,0113,1716158531,11.054 45,0004,0006,0956.6,+13.3,088,0129,1716158831,11.05 45,0005,0007,0956.7,+13.3,088,0140,1716159131,11.028 45,0005,0007,0956.2,+13.4,088,0115,1716159431,11.034 47,0003,0005,0956.3,+13.4,088,0127,1716159731,11.015 45,0008,0011,0956.1,+13.4,088,0120,1716160031,11.008 45,0004,0006,0956.1,+13.4,088,0119,1716160330,10.997 37,0003,0005,0956.2,+13.4,088,0115,1716160630,10.984 45,0005,0007,0956.0,+13.3,088,0116,1716160930,10.983 47,0006,0008,0956.2,+13.3,088,0098,1716161231,11.132 45,0004,0006,0956.2,+13.4,088,0105,1716161531,11.134 45,0004,0006,0956.0,+13.4,088,0112,1716161831,11.13 33,0006,0008,0956.2,+13.3,088,0104,1716162131,11.13 45,0004,0006,0956.1,+13.4,088,0111,1716162431,11.116 47,0005,0007,0956.2,+13.4,088,0105,1716162731,11.108 45,0004,0006,0956.4,+13.4,088,0140,1716163031,11.105 47,0004,0006,0956.2,+13.4,088,0127,1716163331,11.092 45,0005,0007,0956.4,+13.4,088,0109,1716163631,11.091 47,0005,0007,0956.2,+13.4,088,0105,1716163931,11.085 42,0005,0007,0956.3,+13.4,088,0107,1716164231,11.075 42,0007,0010,0956.2,+13.4,088,0114,1716164531,11.069 45,0004,0006,0956.3,+13.4,088,0096,1716164831,11.215 45,0004,0006,0956.2,+13.4,088,0126,1716165131,11.217 45,0004,0006,0956.1,+13.3,088,0125,1716165431,11.206 42,0004,0006,0956.2,+13.3,088,0127,1716165731,11.194 45,0003,0005,0956.2,+13.3,088,0106,1716166031,11.193 45,0003,0005,0956.3,+13.3,088,0099,1716166331,11.194 45,0003,0005,0956.3,+13.3,088,0115,1716166631,11.168 42,0003,0005,0956.1,+13.3,088,0110,1716166931,11.179 45,0005,0007,0956.1,+13.3,088,0133,1716167231,11.171 47,0005,0007,0956.2,+13.3,088,0128,1716167531,11.178 45,0004,0006,0956.0,+13.3,088,0118,1716167831,11.164 47,0002,0003,0956.0,+13.3,088,0125,1716168131,11.172 47,0003,0005,0955.9,+13.3,087,0121,1716168431,11.298 47,0002,0003,0955.8,+13.2,088,0116,1716168731,11.288 45,0002,0003,0955.6,+13.2,088,0119,1716169031,11.298 45,0003,0005,0956.2,+13.1,088,0118,1716169331,11.276 47,0002,0003,0955.9,+13.1,088,0118,1716169631,11.276 47,0001,0002,0955.8,+13.1,088,0109,1716169931,11.291 45,0002,0003,0956.1,+13.1,088,0124,1716170231,11.266 42,0003,0005,0955.6,+13.1,087,0120,1716170531,11.254 47,0002,0003,0955.8,+13.1,088,0105,1716170831,11.243 45,0001,0002,0955.6,+13.1,088,0130,1716171131,11.241 47,0001,0002,0955.6,+13.1,087,0107,1716171431,11.245 47,0001,0002,0955.9,+12.9,088,0124,1716171731,11.234 45,0002,0003,0955.8,+12.9,088,0104,1716172031,11.38 42,0001,0002,0955.8,+12.9,088,0106,1716172331,11.37 45,0002,0003,0956.0,+13.0,088,0114,1716172631,11.361 42,0001,0002,0955.9,+12.9,088,0114,1716172931,11.368 42,0001,0002,0955.9,+12.9,089,0110,1716173231,11.369 42,0002,0003,0955.7,+12.9,088,0106,1716173531,11.355 45,0001,0002,0955.7,+12.9,088,0119,1716174131,11.345 42,0001,0002,0955.7,+12.9,089,0104,1716174431,11.323 42,0001,0002,0955.7,+12.9,089,0099,1716174731,11.32 47,0002,0003,0955.8,+12.8,089,0112,1716175031,11.323 42,0001,0002,0955.9,+12.9,088,0113,1716175331,11.305 33,0001,0002,0955.8,+12.9,088,0128,1716175631,11.462 45,0001,0002,0955.9,+12.9,088,0114,1716175931,11.452 45,0001,0002,0955.8,+12.9,088,0112,1716176231,11.447 47,0001,0002,0956.1,+12.8,088,0084,1716176531,11.441 47,0001,0002,0956.0,+12.8,088,0112,1716176831,11.427 42,0001,0002,0956.1,+12.9,088,0116,1716177131,11.425 45,0001,0002,0956.1,+12.9,088,0131,1716177431,11.409 35,0001,0002,0956.3,+12.9,088,0113,1716177731,11.419 45,0001,0002,0956.6,+13.0,088,0127,1716178031,11.416 49,0002,0003,0956.5,+13.0,088,0089,1716178331,11.394 45,0001,0002,0956.6,+13.1,088,0106,1716178631,11.387 45,0001,0002,0956.7,+13.1,089,0138,1716178931,11.39 47,0001,0002,0956.8,+13.3,089,0111,1716179531,11.519 49,0001,0002,0957.1,+13.3,089,0114,1716179831,11.518 42,0002,0003,0957.0,+13.3,088,0113,1716180131,11.516 47,0001,0002,0957.4,+13.2,089,0098,1716180431,11.498 47,0001,0002,0957.4,+13.2,089,0127,1716180731,11.489 45,0002,0003,0957.5,+13.3,089,0109,1716181031,11.49 45,0002,0003,0957.3,+13.3,089,0114,1716181331,11.487 42,0002,0003,0957.3,+13.4,089,0119,1716181631,11.478 45,0001,0002,0957.4,+13.5,089,0122,1716181931,11.463 45,0002,0003,0957.4,+13.5,089,0100,1716182231,11.465 45,0001,0002,0957.3,+13.6,089,0126,1716182531,11.483 47,0002,0003,0957.7,+13.7,088,0136,1716182831,11.604 42,0002,0003,0957.5,+13.8,089,0127,1716183131,11.605 45,0002,0003,0957.4,+13.9,088,0140,1716183431,11.604 30,0002,0003,0957.4,+14.0,088,0106,1716183731,11.601 45,0002,0003,0957.4,+14.0,088,0126,1716184031,11.593 42,0002,0003,0957.4,+14.1,088,0105,1716184331,11.581 42,0003,0005,0957.6,+14.0,088,0109,1716184631,11.564 40,0002,0003,0957.3,+14.0,088,0125,1716184931,11.566 42,0001,0002,0957.6,+14.0,088,0102,1716185231,11.554 42,0002,0003,0957.6,+14.0,088,0127,1716185531,11.548 40,0001,0002,0957.6,+14.0,087,0125,1716185831,11.548 45,0002,0003,0957.6,+14.0,088,0114,1716186131,11.538 47,0001,0002,0957.4,+14.0,088,0088,1716186731,11.688 40,0001,0002,0957.5,+14.1,087,0104,1716187031,11.659 47,0002,0003,0957.6,+14.2,088,0116,1716187331,11.655 45,0001,0002,0957.3,+14.2,088,0114,1716187631,11.648 45,0001,0002,0957.2,+14.3,087,0127,1716187931,11.654 45,0001,0002,0957.2,+14.3,087,0120,1716188231,11.649 45,0002,0003,0957.4,+14.4,087,0113,1716188531,11.652 47,0001,0002,0957.4,+14.3,087,0132,1716188831,11.651 42,0004,0006,0957.4,+14.4,087,0112,1716189131,11.623 33,0003,0005,0957.6,+14.5,087,0112,1716189431,11.622 47,0002,0003,0957.4,+14.5,088,0111,1716189731,11.622 45,0001,0002,0957.5,+14.5,088,0104,1716190034,14.28 45,0004,0006,0957.3,+14.6,088,0099,1716190331,11.752 42,0002,0003,0957.7,+14.4,087,0112,1716190631,11.742 45,0001,0002,0957.2,+14.7,088,0112,1716191231,11.748 49,0004,0006,0957.4,+14.6,089,0134,1716191531,11.73 45,0003,0005,0957.7,+14.6,088,0131,1716191831,11.73 45,0003,0005,0957.6,+14.6,088,0123,1716192131,11.712 47,0002,0003,0957.6,+14.5,088,0108,1716192431,11.722 45,0002,0003,0957.4,+14.7,087,0120,1716192731,11.705 35,0001,0002,0957.5,+14.7,087,0112,1716193031,11.704 40,0002,0003,0957.6,+15.0,087,0090,1716193331,11.701 47,0001,0002,0957.8,+14.9,087,0127,1716193631,11.836 47,0002,0003,0957.6,+14.9,087,0111,1716193931,11.84 45,0002,0003,0957.4,+15.0,086,0107,1716194231,11.856 42,0002,0003,0957.7,+15.1,087,0112,1716194531,11.834 33,0002,0003,0957.5,+15.2,086,0118,1716194831,11.826 40,0002,0003,0957.6,+15.2,087,0110,1716195131,11.815 45,0001,0002,0957.5,+15.2,086,0124,1716195431,11.801 45,0002,0003,0957.5,+15.2,085,0122,1716195731,11.797 40,0003,0005,0957.4,+15.3,085,0110,1716196031,11.822 45,0003,0005,0957.4,+15.4,085,0119,1716196331,11.779 42,0003,0005,0957.4,+15.3,087,0120,1716196631,11.785 47,0004,0006,0957.2,+15.3,087,0124,1716196931,11.773 45,0004,0006,0957.6,+15.3,087,0113,1716197531,11.919 45,0003,0005,0957.6,+15.4,087,0098,1716197831,11.907 45,0003,0005,0957.4,+15.6,086,0110,1716198131,11.893 40,0005,0007,0957.3,+15.6,086,0110,1716198431,11.886 42,0004,0006,0957.6,+15.7,086,0112,1716198731,11.884 42,0004,0006,0957.4,+16.0,085,0108,1716199031,11.878 42,0004,0006,0957.5,+16.1,086,0134,1716199331,11.897 45,0003,0005,0957.0,+16.1,085,0108,1716199631,11.86 42,0003,0005,0957.4,+15.9,084,0118,1716199931,11.884 49,0003,0005,0957.5,+16.4,083,0121,1716200231,11.845 42,0004,0006,0957.4,+16.3,084,0103,1716200531,11.857 47,0004,0006,0957.4,+16.5,085,0096,1716201131,11.986 40,0005,0007,0957.3,+16.2,083,0111,1716201431,11.987 42,0007,0010,0957.4,+16.2,084,0099,1716201731,11.972 42,0005,0007,0957.4,+16.2,084,0097,1716202031,11.979 42,0004,0006,0957.4,+16.3,084,0114,1716202331,11.953 45,0003,0005,0957.3,+16.5,083,0127,1716202631,11.953 45,0003,0005,0957.5,+16.4,082,0124,1716202931,11.935 45,0003,0005,0957.4,+17.1,080,0120,1716203231,11.944 40,0003,0005,0957.5,+17.1,080,0108,1716203531,11.939 45,0002,0003,0957.5,+16.7,079,0128,1716203831,11.926 45,0003,0005,0957.7,+16.7,082,0121,1716204131,11.917 45,0004,0006,0957.5,+16.7,083,0117,1716204432,12.059 45,0004,0006,0957.3,+16.9,080,0106,1716204732,12.061 40,0005,0007,0957.2,+16.9,079,0113,1716205032,12.059 42,0003,0005,0957.7,+16.8,084,0113,1716205332,12.075 40,0003,0005,0957.6,+16.8,082,0106,1716205632,12.031 45,0002,0003,0957.5,+16.7,082,0101,1716205932,12.038 42,0003,0005,0957.8,+16.8,083,0114,1716206232,12.008 42,0010,0013,0957.5,+16.8,082,0121,1716206532,12.017 40,0004,0006,0957.8,+16.9,081,0107,1716206831,11.999 42,0003,0005,0957.7,+16.9,082,0136,1716207131,11.998 37,0003,0005,0957.7,+16.9,080,0097,1716207431,11.997 28,0013,0017,0957.5,+17.0,080,0123,1716207731,11.993 40,0003,0005,0957.4,+17.0,082,0122,1716208032,12.134 42,0005,0007,0957.7,+17.1,081,0104,1716208332,12.124 37,0005,0007,0957.5,+17.1,083,0105,1716208632,12.126 40,0005,0007,0957.4,+17.0,082,0098,1716208932,12.123 45,0006,0008,0957.2,+17.0,081,0110,1716209232,12.096 47,0004,0006,0957.4,+17.0,082,0118,1716209532,12.08 45,0004,0006,0957.8,+16.9,082,0121,1716209832,12.089 42,0003,0005,0957.6,+16.9,083,0118,1716210132,12.099 21,0005,0007,0957.6,+17.0,083,0119,1716210432,12.059 45,0006,0008,0957.4,+16.9,082,0105,1716210732,12.055 42,0005,0007,0957.5,+16.9,083,0110,1716211032,12.06 45,0006,0008,0957.5,+17.0,083,0107,1716211332,12.058 45,0004,0006,0957.2,+17.0,083,0102,1716211632,12.201 47,0006,0008,0957.2,+17.0,084,0114,1716211932,12.191 42,0005,0007,0957.4,+16.9,084,0124,1716212232,12.189 47,0005,0007,0957.5,+17.0,084,0112,1716212532,12.182 45,0006,0008,0957.2,+17.0,082,0121,1716212832,12.179 45,0005,0007,0957.4,+16.9,084,0097,1716213132,12.17 42,0006,0008,0957.3,+16.9,083,0109,1716213432,12.156 42,0004,0006,0957.2,+17.0,083,0134,1716213732,12.15 45,0004,0006,0957.4,+17.1,083,0109,1716214032,12.148 45,0004,0006,0957.4,+17.2,082,0110,1716214332,12.142 42,0004,0006,0957.4,+17.3,080,0099,1716214632,12.134 42,0004,0006,0957.5,+17.2,083,0105,1716214932,12.119 42,0005,0007,0957.4,+17.4,081,0112,1716215532,12.276 47,0003,0005,0957.5,+17.4,081,0113,1716215832,12.257 47,0004,0006,0956.9,+17.6,081,0119,1716216132,12.261 47,0004,0006,0956.7,+17.5,081,0130,1716216432,12.242 47,0004,0006,0957.1,+17.7,081,0127,1716216732,12.238 45,0003,0005,0957.3,+17.9,080,0125,1716217032,12.231 45,0004,0006,0957.2,+17.7,079,0105,1716217332,12.223 45,0006,0008,0957.0,+17.5,081,0118,1716217632,12.219 47,0004,0006,0957.2,+17.4,082,0102,1716217932,12.225 45,0004,0006,0956.7,+17.5,082,0130,1716218232,12.207 35,0003,0005,0956.8,+17.5,081,0118,1716218532,12.204 45,0004,0006,0957.0,+17.6,081,0126,1716218832,12.346 45,0004,0006,0956.8,+17.5,082,0090,1716219132,12.338 45,0004,0006,0957.0,+17.5,082,0118,1716219432,12.334 42,0004,0006,0956.8,+17.4,082,0103,1716219732,12.325 42,0003,0005,0957.1,+17.3,082,0118,1716220032,12.316 45,0007,0010,0956.7,+17.4,083,0106,1716220332,12.299 49,0004,0006,0957.0,+17.4,082,0109,1716220632,12.303 45,0003,0005,0957.0,+17.3,082,0099,1716220932,12.294 45,0003,0005,0957.3,+17.4,082,0118,1716221232,12.3 49,0004,0006,0957.2,+17.3,083,0099,1716221532,12.28 45,0008,0011,0957.2,+17.3,083,0111,1716221832,12.278 42,0003,0005,0957.2,+17.3,083,0101,1716222132,12.269 45,0004,0006,0957.2,+17.3,083,0115,1716222432,12.416 45,0004,0006,0957.0,+17.2,083,0121,1716222732,12.41 33,0004,0006,0957.0,+17.1,084,0118,1716223032,12.408 45,0006,0008,0957.1,+17.0,084,0106,1716223332,12.388 40,0002,0003,0956.9,+16.9,084,0100,1716223632,12.382 45,0004,0006,0957.1,+16.9,084,0121,1716223932,12.395 45,0003,0005,0956.8,+16.9,084,0099,1716224232,12.37 45,0002,0003,0957.0,+16.8,084,0128,1716224532,12.386 45,0003,0005,0956.8,+16.8,084,0102,1716224832,12.356 49,0004,0006,0956.7,+16.8,085,0103,1716225132,12.358 45,0002,0003,0956.7,+16.7,085,0117,1716225432,12.349 45,0002,0003,0956.7,+16.8,085,0120,1716225732,12.34 45,0003,0005,0956.9,+16.8,085,0114,1716226032,12.482 45,0003,0005,0957.0,+16.8,085,0107,1716226332,12.487 45,0006,0008,0957.0,+16.7,085,0100,1716226632,12.471 42,0006,0008,0957.0,+16.7,085,0127,1716226932,12.466 45,0003,0005,0957.2,+16.5,085,0116,1716227232,12.468 42,0005,0007,0957.1,+16.4,085,0113,1716227532,12.452 45,0004,0006,0957.1,+16.4,085,0114,1716227832,12.448 45,0004,0006,0957.4,+16.3,085,0120,1716228132,12.439 42,0006,0008,0957.4,+16.2,086,0107,1716228432,12.433 45,0003,0005,0957.0,+16.1,086,0121,1716228732,12.432 42,0005,0007,0957.1,+16.2,086,0112,1716229032,12.419 47,0004,0006,0957.1,+16.2,087,0119,1716229332,12.411 45,0003,0005,0957.1,+16.2,087,0107,1716229632,12.568 45,0003,0005,0956.9,+16.2,086,0111,1716229932,12.564 45,0005,0007,0956.9,+16.1,086,0102,1716230232,12.545 42,0004,0006,0957.3,+16.0,086,0124,1716230532,12.538 42,0004,0006,0957.4,+15.9,086,0100,1716230832,12.536 42,0009,0012,0957.1,+15.8,086,0118,1716231132,12.531 37,0003,0005,0957.1,+15.7,086,0096,1716231432,12.516 40,0002,0003,0957.5,+15.7,086,0105,1716231732,12.51 45,0003,0005,0957.6,+15.6,086,0102,1716232032,12.51 42,0004,0006,0957.3,+15.5,086,0122,1716232332,12.502 40,0004,0006,0957.2,+15.4,086,0111,1716232632,12.486 45,0002,0003,0957.4,+15.3,085,0117,1716232932,12.496 47,0006,0008,0957.3,+15.2,085,0126,1716233232,12.645 47,0005,0007,0957.6,+15.1,085,0108,1716233532,12.634 40,0002,0003,0957.5,+15.1,085,0118,1716233832,12.619 42,0003,0005,0957.3,+15.0,085,0099,1716234132,12.647 40,0002,0003,0957.5,+15.0,085,0102,1716234432,12.608 37,0002,0003,0957.3,+14.9,085,0135,1716234732,12.598 45,0002,0003,0957.5,+14.8,085,0119,1716235032,12.595 45,0002,0003,0957.2,+14.7,085,0103,1716235332,12.593 42,0003,0005,0957.3,+14.8,085,0118,1716235632,12.589 40,0003,0005,0957.4,+14.8,085,0120,1716235932,12.601 40,0004,0006,0957.4,+14.6,085,0112,1716236232,12.568 40,0003,0005,0957.1,+14.6,085,0107,1716236532,12.563 42,0002,0003,0957.6,+14.5,085,0126,1716236832,12.711 45,0002,0003,0957.6,+14.6,085,0116,1716237132,12.708 42,0003,0005,0957.8,+14.5,085,0110,1716237432,12.696 40,0003,0005,0957.5,+14.4,085,0105,1716237732,12.686 40,0002,0003,0957.5,+14.4,085,0099,1716238032,12.697 42,0005,0007,0957.7,+14.3,085,0119,1716238332,12.664 42,0002,0003,0957.5,+14.3,086,0109,1716238632,12.67 40,0004,0006,0957.4,+14.3,085,0112,1716238932,12.662 42,0004,0006,0957.4,+14.2,085,0117,1716239232,12.647 40,0005,0007,0957.7,+14.2,084,0110,1716239532,12.643 45,0003,0005,0957.6,+14.1,085,0103,1716239832,12.637 45,0003,0005,0957.6,+14.1,085,0105,1716240132,12.659 42,0002,0003,0957.5,+14.1,085,0109,1716240432,12.782 40,0006,0008,0957.6,+14.1,085,0123,1716240732,12.807 37,0003,0005,0957.4,+14.0,085,0115,1716241032,12.784 37,0004,0006,0957.4,+14.0,085,0113,1716241332,12.774 37,0005,0007,0957.5,+13.9,085,0107,1716241632,12.756 42,0003,0005,0957.4,+13.9,084,0121,1716241932,12.762 40,0003,0005,0957.3,+13.9,084,0114,1716242232,12.75 45,0002,0003,0957.4,+13.8,084,0123,1716242532,12.737 47,0005,0007,0957.3,+13.9,084,0100,1716242832,12.743 37,0003,0005,0957.3,+13.8,085,0096,1716243132,12.725 42,0002,0003,0957.5,+13.7,085,0108,1716243432,12.722 47,0002,0003,0957.5,+13.7,085,0123,1716243732,12.718 40,0005,0007,0957.5,+13.7,084,0116,1716244032,12.89 40,0003,0005,0957.6,+13.7,085,0115,1716244332,12.857 45,0002,0003,0957.5,+13.7,084,0116,1716244632,12.845 28,0003,0005,0957.4,+13.6,085,0089,1716244932,12.838 40,0003,0005,0957.3,+13.6,085,0115,1716245232,12.837 40,0003,0005,0957.2,+13.6,085,0116,1716245532,12.834 45,0002,0003,0957.1,+13.5,085,0123,1716245832,12.822 40,0002,0003,0957.3,+13.6,085,0113,1716246132,12.823 23,0002,0003,0957.3,+13.5,085,0128,1716246432,12.807 42,0003,0005,0957.3,+13.6,085,0128,1716246732,12.816 42,0003,0005,0957.3,+13.6,085,0101,1716247032,12.794 37,0003,0005,0957.6,+13.6,085,0112,1716247332,12.785 40,0003,0005,0957.2,+13.5,085,0110,1716247632,12.942 37,0003,0005,0957.3,+13.5,084,0117,1716247932,12.94 47,0002,0003,0957.4,+13.5,084,0094,1716248232,12.933 40,0006,0008,0957.1,+13.5,084,0120,1716248532,12.921 28,0002,0003,0957.2,+13.5,084,0110,1716248832,12.924 42,0003,0005,0956.9,+13.4,084,0124,1716249132,12.908 30,0006,0008,0957.1,+13.4,084,0118,1716249432,12.913 40,0006,0008,0957.2,+13.4,084,0109,1716249732,12.907 42,0003,0005,0957.2,+13.4,084,0123,1716250032,12.893 42,0003,0005,0957.0,+13.4,084,0108,1716250332,12.876 42,0005,0007,0957.1,+13.3,084,0104,1716250632,12.875 40,0003,0005,0957.4,+13.3,083,0121,1716250932,12.879 42,0002,0003,0957.2,+13.3,084,0120,1716251233,13.02 42,0003,0005,0957.4,+13.2,084,0122,1716251533,13.023 40,0005,0007,0957.2,+13.2,084,0094,1716252132,12.991 37,0003,0005,0957.1,+13.2,084,0142,1716252433,13.004 40,0002,0003,0957.2,+13.2,084,0115,1716253032,12.993 42,0002,0003,0956.8,+13.2,084,0107,1716253332,12.967 42,0004,0006,0957.1,+13.1,084,0136,1716253632,12.964 45,0004,0006,0957.1,+13.1,084,0122,1716253932,12.958 30,0003,0005,0957.0,+13.1,084,0102,1716254232,12.959 42,0002,0003,0957.0,+13.0,084,0113,1716254532,12.956 42,0003,0005,0957.0,+13.0,085,0129,1716254833,13.102 40,0003,0005,0957.0,+13.0,084,0110,1716255133,13.098 42,0001,0002,0957.0,+13.0,084,0125,1716255433,13.097 42,0002,0003,0956.9,+13.0,084,0116,1716255733,13.082 40,0004,0006,0957.0,+13.0,084,0130,1716256033,13.077 45,0004,0006,0956.8,+12.9,084,0111,1716256333,13.069 42,0002,0003,0956.8,+12.9,084,0124,1716256633,13.069 47,0004,0006,0956.6,+12.9,083,0112,1716256933,13.068 40,0003,0005,0956.7,+12.9,084,0116,1716257233,13.043 42,0002,0003,0956.7,+12.9,084,0114,1716257533,13.042 47,0003,0005,0956.7,+12.9,084,0098,1716257833,13.036 37,0003,0005,0956.8,+12.9,084,0117,1716258133,13.03 37,0002,0003,0956.7,+12.9,084,0112,1716258433,13.169 40,0003,0005,0956.5,+12.9,084,0104,1716258733,13.179 42,0004,0006,0956.6,+12.9,084,0119,1716259033,13.17 42,0002,0003,0956.7,+12.8,083,0128,1716259333,13.163 37,0003,0005,0956.6,+12.9,083,0122,1716259633,13.147 47,0003,0005,0956.6,+12.8,084,0124,1716259933,13.147 40,0003,0005,0956.6,+12.8,083,0109,1716260233,13.172 45,0005,0007,0956.6,+12.8,083,0111,1716260533,13.147 45,0002,0003,0956.6,+12.8,084,0116,1716260833,13.134 40,0002,0003,0956.7,+12.8,084,0117,1716261133,13.127 45,0002,0003,0956.8,+12.8,084,0125,1716261433,13.123 42,0002,0003,0957.0,+12.7,083,0125,1716261733,13.127 40,0007,0010,0957.0,+12.8,083,0093,1716262033,13.257 40,0005,0007,0956.9,+12.8,083,0118,1716262333,13.262 45,0004,0006,0956.8,+12.9,084,0115,1716262633,13.252 42,0002,0003,0957.1,+13.0,084,0112,1716262933,13.233 47,0003,0005,0957.1,+13.1,084,0120,1716263233,13.26 40,0003,0005,0956.8,+13.2,084,0122,1716263533,13.219 42,0004,0006,0957.0,+13.3,084,0086,1716263833,13.225 42,0003,0005,0957.1,+13.5,084,0101,1716264133,13.211 40,0003,0005,0957.2,+13.6,083,0128,1716264433,13.242 42,0003,0005,0957.3,+13.6,082,0127,1716264733,13.203 40,0003,0005,0957.1,+13.6,081,0112,1716265033,13.199 42,0003,0005,0957.0,+13.4,082,0118,1716265333,13.193 37,0003,0005,0956.9,+13.4,082,0139,1716265633,13.341 40,0004,0006,0956.9,+13.4,082,0129,1716265933,13.335 40,0004,0006,0957.1,+13.5,082,0127,1716266233,13.336 35,0002,0003,0957.1,+13.7,082,0101,1716266533,13.377 42,0002,0003,0957.2,+13.8,081,0102,1716266833,13.344 40,0003,0005,0957.3,+13.9,081,0114,1716267133,13.304 42,0005,0007,0957.3,+13.9,081,0099,1716267433,13.291 40,0003,0005,0957.1,+14.0,081,0125,1716267733,13.296 42,0003,0005,0957.0,+14.2,082,0127,1716268033,13.285 40,0002,0003,0957.1,+14.4,081,0091,1716268333,13.279 35,0003,0005,0956.9,+14.6,081,0106,1716268633,13.261 40,0007,0010,0956.9,+14.8,081,0122,1716268933,13.288 45,0003,0005,0957.0,+15.0,079,0131,1716269233,13.424 49,0002,0003,0956.9,+15.2,078,0112,1716269533,13.407 37,0002,0003,0956.9,+15.6,077,0116,1716270133,13.399 42,0003,0005,0957.0,+15.7,076,0127,1716270433,13.401 42,0004,0006,0957.2,+15.8,077,0135,1716270733,13.385 30,0003,0005,0957.1,+15.7,079,0108,1716271033,13.384 42,0003,0005,0957.0,+16.1,076,0109,1716271333,13.405 42,0002,0003,0957.0,+16.0,078,0123,1716271633,13.358 35,0004,0006,0957.2,+16.5,077,0112,1716271933,13.359 37,0002,0003,0957.3,+16.7,078,0118,1716272233,13.365 45,0003,0005,0957.5,+17.0,075,0105,1716272533,13.341 45,0006,0008,0957.2,+17.2,074,0119,1716272833,13.479 42,0002,0003,0957.4,+17.2,074,0119,1716273133,13.477 45,0003,0005,0957.1,+17.4,074,0120,1716273433,13.476 42,0002,0003,0957.5,+17.5,076,0099,1716273733,13.469 42,0002,0003,0957.2,+17.6,074,0105,1716274033,13.458 37,0004,0006,0957.1,+17.5,073,0099,1716274333,13.467 45,0003,0005,0957.5,+17.5,075,0126,1716274633,13.453 45,0003,0005,0957.4,+17.2,075,0124,1716274933,13.447 45,0004,0006,0957.3,+17.4,075,0113,1716275233,13.422 45,0003,0005,0957.5,+17.8,073,0125,1716275533,13.422 42,0003,0005,0957.1,+17.7,075,0115,1716275833,13.418 47,0003,0005,0957.1,+18.0,076,0107,1716276133,13.411 45,0003,0005,0957.2,+18.1,075,0127,1716276433,13.574 42,0003,0005,0957.3,+18.2,076,0107,1716276733,13.555 45,0005,0007,0957.3,+18.4,073,0099,1716277033,13.549 45,0004,0006,0957.3,+18.4,076,0124,1716277633,13.545 42,0004,0006,0957.3,+18.1,078,0144,1716277933,13.538 42,0003,0005,0957.6,+18.7,076,0116,1716278233,13.522 42,0003,0005,0957.6,+18.8,076,0112,1716278533,13.512 42,0004,0006,0957.4,+18.6,076,0124,1716278833,13.502 40,0003,0005,0957.4,+19.3,074,0129,1716279133,13.506 47,0003,0005,0957.1,+18.9,076,0119,1716279433,13.492 42,0003,0005,0957.5,+19.1,075,0107,1716279733,13.499 45,0002,0003,0957.4,+19.1,073,0115,1716280033,13.627 40,0003,0005,0957.4,+19.4,071,0102,1716280333,13.615 42,0003,0005,0957.2,+19.3,072,0108,1716280633,13.617 45,0003,0005,0957.4,+19.4,072,0106,1716280933,13.613 42,0004,0006,0957.2,+19.3,071,0100,1716281533,13.598 42,0003,0005,0957.1,+19.5,074,0108,1716281833,13.588 42,0003,0005,0956.9,+19.5,069,0117,1716282133,13.576 42,0003,0005,0956.9,+19.6,072,0112,1716282433,13.565 47,0002,0003,0956.9,+19.6,070,0120,1716282733,13.555 42,0005,0007,0957.0,+19.9,071,0089,1716283033,13.568 28,0002,0003,0957.2,+20.1,070,0113,1716283333,13.563 40,0009,0012,0957.2,+20.0,071,0129,1716283633,13.699 40,0004,0006,0957.0,+19.9,071,0108,1716283933,13.708 42,0005,0007,0957.1,+19.6,075,0116,1716284233,13.688 47,0005,0007,0956.9,+20.3,070,0103,1716284533,13.68 47,0003,0005,0957.0,+20.3,073,0122,1716284833,13.664 42,0005,0007,0957.1,+20.2,074,0137,1716285133,13.675 42,0003,0005,0957.1,+20.2,072,0103,1716285433,13.69 42,0003,0005,0957.0,+20.4,073,0100,1716285733,13.653 47,0003,0005,0956.7,+20.5,075,0093,1716286033,13.655 45,0003,0005,0956.8,+20.6,073,0129,1716286333,13.631 42,0004,0006,0956.8,+20.5,071,0109,1716286633,13.627 47,0004,0006,0957.0,+20.7,072,0129,1716286933,13.626 49,0005,0007,0956.9,+21.1,070,0100,1716287233,13.775 47,0003,0005,0956.6,+20.9,071,0110,1716287533,13.797 42,0002,0003,0956.7,+20.8,074,0104,1716287833,13.789 47,0007,0010,0956.7,+20.4,073,0111,1716288133,13.757 45,0003,0005,0956.8,+20.8,073,0121,1716288433,13.748 40,0004,0006,0956.9,+21.0,072,0102,1716288733,13.739 47,0003,0005,0956.6,+21.0,072,0117,1716289033,13.716 42,0002,0003,0956.6,+20.8,073,0124,1716289333,13.724 47,0004,0006,0956.5,+20.8,073,0114,1716289633,13.714 42,0005,0007,0956.4,+20.8,074,0101,1716289933,13.706 45,0005,0007,0956.5,+21.1,074,0130,1716290233,13.689 42,0004,0006,0956.3,+20.7,073,0106,1716290533,13.69 45,0004,0006,0956.4,+20.7,074,0101,1716290833,13.839 42,0003,0005,0956.2,+20.7,076,0109,1716291133,13.822 47,0003,0005,0956.4,+20.9,073,0121,1716291433,13.829 30,0003,0005,0956.2,+20.7,076,0113,1716291733,13.813 45,0002,0003,0956.1,+20.6,074,0108,1716292033,13.803 47,0003,0005,0956.5,+20.8,076,0114,1716292333,13.8 47,0003,0005,0956.1,+20.7,075,0111,1716292633,13.796 47,0004,0006,0956.1,+20.6,076,0111,1716292933,13.771 42,0006,0008,0955.8,+20.4,076,0097,1716293233,13.773 47,0003,0005,0955.8,+20.9,072,0107,1716293533,13.77 45,0003,0005,0956.0,+20.7,074,0111,1716293833,13.745 45,0006,0008,0956.2,+20.8,073,0098,1716294133,13.749 49,0003,0005,0955.9,+21.0,071,0118,1716294433,13.897 45,0002,0003,0955.8,+20.9,074,0112,1716294733,13.883 42,0003,0005,0955.4,+21.1,072,0130,1716295033,13.888 45,0002,0003,0955.4,+21.0,074,0105,1716295333,13.881 42,0005,0007,0955.1,+21.3,069,0131,1716295633,13.896 45,0003,0005,0955.4,+21.5,068,0099,1716295933,13.867 45,0004,0006,0955.3,+21.4,069,0091,1716296233,13.839 45,0003,0005,0955.2,+21.9,066,0110,1716296533,13.851 45,0003,0005,0955.1,+22.2,065,0118,1716296833,13.825 42,0003,0005,0955.3,+21.6,069,0103,1716297133,13.822 30,0004,0006,0955.3,+21.2,073,0097,1716297433,13.825 45,0003,0005,0955.1,+21.2,069,0120,1716297733,13.82 47,0002,0003,0955.1,+21.4,070,0106,1716298333,13.946 47,0003,0005,0954.9,+21.7,069,0110,1716298633,13.944 45,0002,0003,0955.1,+21.4,070,0132,1716298933,13.94 33,0002,0003,0955.1,+21.3,071,0132,1716299233,13.932 45,0004,0006,0954.9,+21.5,072,0104,1716299533,13.94 47,0003,0005,0955.0,+21.4,072,0110,1716299833,13.945 47,0003,0005,0954.6,+21.1,073,0140,1716300133,13.908 45,0004,0006,0954.6,+21.2,074,0114,1716300433,13.902 45,0003,0005,0954.8,+21.3,072,0106,1716300733,13.888 42,0003,0005,0954.5,+21.6,066,0108,1716301033,13.9 42,0004,0006,0954.8,+22.0,068,0121,1716301634,14.025 40,0003,0005,0954.3,+21.4,070,0109,1716301934,14.024 47,0006,0008,0954.6,+21.5,070,0106,1716302234,14.037 42,0005,0007,0954.5,+21.5,070,0122,1716302534,14.018 45,0002,0003,0954.4,+21.2,072,0125,1716302834,14.004 47,0003,0005,0954.3,+21.3,069,0112,1716303133,13.993 45,0002,0003,0954.5,+21.1,069,0124,1716303433,13.989 42,0002,0003,0954.3,+20.6,073,0104,1716304033,13.977 42,0003,0005,0954.4,+20.8,071,0110,1716304333,13.965 45,0003,0005,0954.2,+20.8,071,0106,1716304633,13.962 45,0003,0005,0954.4,+20.7,072,0102,1716304933,13.967 45,0003,0005,0954.1,+20.5,073,0104,1716305234,14.095 45,0004,0006,0954.3,+20.5,072,0103,1716305534,14.094 42,0004,0006,0954.3,+20.4,073,0101,1716305834,14.096 30,0004,0006,0954.6,+20.3,072,0115,1716306134,14.076 40,0006,0008,0954.3,+20.2,073,0110,1716306434,14.093 37,0003,0005,0954.3,+20.1,073,0109,1716306734,14.063 42,0004,0006,0954.2,+20.0,073,0103,1716307034,14.062 45,0004,0006,0954.4,+19.9,072,0118,1716307334,14.05 45,0005,0007,0954.2,+19.8,071,0115,1716307634,14.037 42,0004,0006,0954.5,+19.6,071,0107,1716307934,14.029 42,0003,0005,0954.4,+19.4,069,0114,1716308234,14.02 45,0003,0005,0954.4,+19.3,069,0105,1716308534,14.021 42,0005,0007,0954.2,+19.3,068,0118,1716308834,14.165 45,0003,0005,0954.2,+19.3,068,0123,1716309134,14.176 40,0003,0005,0954.5,+19.2,068,0106,1716309434,14.154 42,0001,0002,0954.5,+19.3,068,0125,1716309734,14.147 33,0002,0003,0954.1,+19.3,067,0120,1716310034,14.14 42,0004,0006,0954.3,+19.4,068,0133,1716310334,14.135 45,0004,0006,0954.2,+19.4,068,0120,1716310634,14.138 42,0002,0003,0954.1,+19.3,070,0101,1716310934,14.116 45,0003,0005,0954.0,+19.2,071,0106,1716311234,14.106 42,0003,0005,0954.1,+19.2,072,0122,1716311534,14.106 42,0007,0010,0954.3,+19.2,075,0106,1716311834,14.103 40,0005,0007,0953.9,+19.1,076,0108,1716312134,14.09 45,0005,0007,0954.1,+19.0,076,0093,1716312434,14.226 42,0008,0011,0953.8,+18.9,075,0120,1716312734,14.217 47,0004,0006,0954.1,+18.8,074,0107,1716313034,14.229 42,0006,0008,0954.3,+18.8,072,0117,1716313334,14.227 42,0007,0010,0954.2,+18.6,072,0112,1716313634,14.211 42,0005,0007,0953.9,+18.5,072,0117,1716313934,14.209 45,0003,0005,0954.2,+18.6,070,0125,1716314234,14.19 42,0007,0010,0953.9,+18.5,069,0130,1716314834,14.188 42,0003,0005,0954.2,+18.6,067,0121,1716315134,14.175 45,0005,0007,0953.8,+18.4,070,0126,1716315434,14.159 40,0005,0007,0953.9,+18.1,072,0131,1716315734,14.156 42,0007,0010,0953.8,+18.0,073,0092,1716316034,14.305 45,0005,0007,0954.0,+18.1,072,0107,1716316334,14.312 45,0004,0006,0953.8,+18.1,072,0120,1716316634,14.289 45,0004,0006,0954.5,+18.0,073,0113,1716316934,14.266 45,0013,0017,0954.5,+18.1,072,0128,1716317234,14.279 45,0012,0016,0954.3,+17.9,073,0121,1716317534,14.27 40,0007,0010,0954.2,+17.8,073,0117,1716317834,14.267 45,0006,0008,0954.3,+17.7,073,0123,1716318134,14.248 45,0005,0007,0954.6,+17.6,073,0109,1716318434,14.242 42,0006,0008,0954.2,+17.5,073,0097,1716318734,14.244 42,0004,0006,0954.3,+17.5,072,0114,1716319334,14.232 45,0006,0008,0954.3,+17.4,072,0114,1716319634,14.381 42,0006,0008,0954.5,+17.3,073,0129,1716319934,14.377 42,0006,0008,0954.5,+17.3,074,0120,1716320234,14.372 33,0004,0006,0954.3,+17.2,074,0106,1716320534,14.346 45,0005,0007,0954.4,+17.2,074,0111,1716320834,14.353 42,0004,0006,0954.3,+17.1,075,0114,1716321134,14.334 35,0007,0010,0954.2,+17.1,074,0110,1716321434,14.336 45,0005,0007,0954.3,+17.1,074,0107,1716321734,14.316 42,0005,0007,0954.6,+17.1,074,0125,1716322034,14.315 40,0005,0007,0954.2,+17.1,073,0122,1716322334,14.309 37,0003,0005,0954.4,+17.1,073,0108,1716322634,14.317 40,0006,0008,0954.3,+17.0,073,0117,1716322934,14.308 42,0007,0010,0954.3,+17.0,073,0122,1716323234,14.44 42,0011,0015,0954.4,+17.0,073,0095,1716323534,14.445 40,0005,0007,0954.4,+16.9,073,0096,1716323834,14.431 42,0006,0008,0954.7,+16.9,073,0094,1716324134,14.415 45,0005,0007,0954.5,+16.8,073,0117,1716324434,14.417 47,0006,0008,0954.5,+16.7,074,0112,1716324734,14.413 45,0005,0007,0954.4,+16.7,074,0101,1716325034,14.394 45,0010,0013,0954.2,+16.6,075,0111,1716325334,14.395 42,0005,0007,0954.4,+16.6,075,0132,1716325634,14.376 42,0007,0010,0954.6,+16.6,075,0120,1716325934,14.385 42,0007,0010,0954.4,+16.6,074,0114,1716326234,14.382 40,0006,0008,0954.2,+16.7,073,0112,1716326534,14.378 42,0007,0010,0954.3,+16.7,073,0123,1716326834,14.51 45,0008,0011,0954.5,+16.7,073,0114,1716327134,14.518 42,0003,0005,0954.4,+16.6,074,0106,1716327434,14.485 40,0005,0007,0954.6,+16.5,075,0109,1716327734,14.501 45,0006,0008,0954.6,+16.4,075,0134,1716328034,14.481 42,0006,0008,0954.5,+16.4,075,0103,1716328334,14.472 40,0005,0007,0954.5,+16.4,075,0096,1716328634,14.483 37,0005,0007,0954.4,+16.5,074,0111,1716328934,14.463 40,0005,0007,0954.4,+16.6,073,0128,1716329234,14.455 42,0004,0006,0954.4,+16.6,071,0095,1716329534,14.448 42,0003,0005,0954.5,+16.6,070,0135,1716329834,14.446 45,0006,0008,0954.8,+16.6,073,0120,1716330134,14.452 42,0003,0005,0954.6,+16.5,071,0126,1716330734,14.574 42,0005,0007,0954.5,+16.5,072,0099,1716331034,14.563 42,0006,0008,0954.4,+16.4,072,0127,1716331334,14.57 47,0004,0006,0954.5,+16.4,072,0132,1716331634,14.569 47,0006,0008,0954.5,+16.4,071,0104,1716331934,14.575 47,0004,0006,0953.7,+16.2,074,0102,1716332234,14.562 45,0004,0006,0953.9,+16.5,068,0105,1716332534,14.551 40,0006,0008,0953.7,+16.4,073,0109,1716332834,14.533 42,0004,0006,0953.9,+16.5,069,0112,1716333134,14.537 42,0004,0006,0953.6,+16.3,073,0139,1716333434,14.53 37,0005,0007,0953.1,+16.1,073,0117,1716333734,14.53 45,0004,0006,0953.2,+16.1,074,0099,1716334034,14.661 42,0003,0005,0953.1,+16.1,073,0117,1716334334,14.654 42,0006,0008,0953.4,+16.2,072,0115,1716334634,14.66 45,0007,0010,0953.2,+16.5,070,0124,1716334934,14.643 45,0007,0010,0953.1,+16.6,068,0128,1716335234,14.635 42,0004,0006,0953.1,+16.5,070,0117,1716335534,14.635 42,0006,0008,0953.4,+16.2,073,0109,1716336134,14.607 40,0004,0006,0953.1,+16.1,072,0114,1716336435,15.296 42,0006,0008,0953.4,+16.0,072,0118,1716336734,14.596 40,0004,0006,0953.3,+15.9,073,0106,1716337034,14.598 42,0006,0008,0953.3,+15.9,069,0125,1716337334,14.601 45,0006,0008,0953.4,+16.0,068,0143,1716337634,14.733 45,0005,0007,0953.3,+16.2,067,0093,1716337934,14.729 42,0003,0005,0953.2,+16.2,067,0126,1716338234,14.702 40,0004,0006,0953.6,+16.4,065,0116,1716338534,14.708 45,0004,0006,0953.5,+16.3,066,0105,1716338834,14.699 45,0005,0007,0953.6,+16.1,068,0121,1716339434,14.678 45,0003,0005,0953.5,+15.9,068,0113,1716339734,14.687 42,0004,0006,0953.5,+15.8,068,0120,1716340034,14.674 45,0005,0007,0953.7,+15.7,069,0113,1716340334,14.683 42,0007,0010,0953.6,+15.6,069,0113,1716340634,14.656 37,0003,0005,0953.7,+15.6,072,0119,1716340934,14.659 40,0005,0007,0953.9,+15.5,072,0100,1716341234,14.806 45,0005,0007,0953.7,+15.4,071,0136,1716341534,14.808 45,0004,0006,0953.8,+15.4,070,0118,1716341834,14.788 45,0005,0007,0954.2,+15.4,070,0117,1716342134,14.772 45,0004,0006,0954.3,+15.2,070,0097,1716342434,14.776 45,0003,0005,0954.3,+15.2,068,0108,1716342734,14.759 45,0002,0003,0954.2,+15.1,069,0103,1716343034,14.756 45,0003,0005,0954.3,+15.2,067,0093,1716343334,14.748 49,0006,0008,0954.4,+15.3,068,0097,1716343634,14.732 45,0003,0005,0954.4,+15.1,069,0110,1716343934,14.728 45,0002,0003,0954.7,+14.9,070,0099,1716344234,14.742 47,0007,0010,0954.6,+15.0,070,0117,1716344534,14.728 45,0002,0003,0954.6,+15.0,069,0111,1716344834,14.865 45,0005,0007,0954.5,+14.9,071,0104,1716345134,14.868 47,0002,0003,0954.3,+14.8,073,0130,1716345434,14.855 42,0005,0007,0954.7,+14.6,073,0111,1716345734,14.845 42,0002,0003,0954.5,+14.5,074,0119,1716346034,14.842 45,0003,0005,0954.5,+14.4,075,0127,1716346334,14.835 45,0004,0006,0954.4,+14.4,075,0102,1716346634,14.834 45,0006,0008,0954.4,+14.4,076,0126,1716346934,14.83 45,0004,0006,0954.4,+14.3,076,0109,1716347234,14.819 45,0004,0006,0954.3,+14.3,076,0092,1716347534,14.822 42,0004,0006,0954.7,+14.2,076,0111,1716347834,14.805 42,0005,0007,0954.4,+14.1,076,0114,1716348134,14.815 45,0004,0006,0954.5,+14.1,077,0089,1716348434,14.957 45,0004,0006,0954.5,+14.1,077,0118,1716348734,14.939 42,0005,0007,0954.6,+14.3,077,0103,1716349034,14.938 45,0004,0006,0954.5,+14.3,077,0135,1716349334,14.929 42,0008,0011,0954.6,+14.3,078,0122,1716349634,14.922 45,0007,0010,0954.6,+14.4,079,0105,1716349934,14.938 45,0005,0007,0954.8,+14.7,076,0121,1716350234,14.909 42,0003,0005,0954.7,+14.7,079,0099,1716350534,14.908 45,0004,0006,0954.9,+14.7,077,0125,1716350834,14.885 47,0005,0007,0954.9,+14.9,078,0123,1716351134,14.886 42,0002,0003,0954.6,+15.0,076,0122,1716351434,14.883 42,0005,0007,0954.9,+15.2,073,0118,1716351734,14.876 47,0004,0006,0955.0,+15.0,074,0118,1716352035,15.03 45,0006,0008,0955.0,+15.0,076,0121,1716352335,15.01 45,0004,0006,0955.0,+15.0,076,0113,1716352635,15.014 47,0003,0005,0955.0,+15.0,077,0116,1716352934,14.996 47,0003,0005,0955.2,+15.0,075,0124,1716353234,14.99 45,0007,0010,0955.2,+15.0,079,0127,1716353534,14.985 45,0004,0006,0955.4,+14.9,079,0121,1716353835,15.001 47,0005,0007,0955.3,+14.9,079,0115,1716354134,14.973 45,0008,0011,0955.1,+15.0,079,0107,1716354434,14.97 47,0005,0007,0955.3,+15.1,079,0117,1716354734,14.953 49,0004,0006,0955.2,+15.0,079,0109,1716355034,14.956 40,0010,0013,0955.1,+15.2,079,0108,1716355334,14.952 47,0005,0007,0954.9,+15.1,078,0105,1716355635,15.092 47,0004,0006,0954.9,+15.1,077,0104,1716355935,15.089 47,0003,0005,0955.0,+15.2,078,0110,1716356235,15.083 47,0005,0007,0955.2,+15.1,079,0116,1716356535,15.082 47,0004,0006,0955.5,+14.9,080,0122,1716356835,15.065 47,0004,0006,0955.3,+14.9,080,0111,1716357135,15.061 47,0004,0006,0955.4,+14.9,081,0134,1716357435,15.049 47,0005,0007,0955.1,+15.1,080,0114,1716357735,15.054 47,0004,0006,0955.1,+15.5,078,0105,1716358035,15.043 47,0004,0006,0955.0,+15.9,074,0135,1716358335,15.043 47,0006,0008,0955.1,+16.2,077,0118,1716358635,15.093 47,0004,0006,0955.0,+16.5,071,0127,1716358935,15.037 45,0004,0006,0955.4,+16.8,072,0127,1716359235,15.184 45,0004,0006,0955.3,+16.8,075,0137,1716359535,15.169 33,0004,0006,0954.9,+16.6,074,0105,1716359835,15.161 47,0005,0007,0955.1,+17.2,074,0130,1716360135,15.174 45,0006,0008,0954.6,+17.0,075,0119,1716360435,15.144 45,0004,0006,0954.8,+17.2,073,0117,1716360735,15.14 42,0003,0005,0955.0,+17.2,073,0102,1716361035,15.137 45,0006,0008,0954.9,+17.4,072,0113,1716361335,15.137 45,0005,0007,0955.0,+17.5,072,0101,1716361635,15.126 47,0004,0006,0954.8,+17.8,072,0128,1716361935,15.114 47,0004,0006,0954.9,+17.5,073,0112,1716362235,15.133 45,0003,0005,0954.8,+17.8,072,0106,1716362535,15.114 45,0003,0005,0954.7,+18.1,070,0102,1716362835,15.256 47,0005,0007,0954.7,+18.1,068,0119,1716363135,15.237 45,0005,0007,0955.0,+18.3,069,0129,1716363435,15.238 37,0004,0006,0955.0,+18.3,070,0110,1716363735,15.228 47,0005,0007,0955.2,+18.3,069,0113,1716364035,15.221 40,0003,0005,0955.0,+18.7,069,0131,1716364335,15.234 40,0006,0008,0955.2,+18.4,069,0118,1716364635,15.222 45,0007,0010,0955.2,+18.7,069,0101,1716364935,15.247 45,0004,0006,0954.9,+18.5,070,0111,1716365235,15.198 40,0004,0006,0954.8,+18.6,068,0118,1716365535,15.206 45,0003,0005,0954.8,+19.0,067,0107,1716365835,15.175 49,0006,0008,0954.9,+18.7,068,0118,1716366135,15.179 25,0003,0005,0955.2,+18.8,069,0115,1716366435,15.314 42,0005,0007,0954.9,+18.8,067,0115,1716366735,15.312 45,0004,0006,0954.9,+18.6,068,0113,1716367035,15.301 25,0004,0006,0954.8,+18.2,070,0112,1716367335,15.304 45,0005,0007,0955.0,+18.2,070,0099,1716367635,15.301 42,0004,0006,0955.0,+18.3,070,0124,1716367935,15.288 42,0003,0005,0954.7,+18.5,069,0117,1716368235,15.291 45,0008,0011,0955.0,+18.6,068,0102,1716368535,15.262 42,0003,0005,0954.8,+18.6,068,0128,1716368835,15.259 35,0004,0006,0954.9,+18.6,067,0132,1716369135,15.26 42,0004,0006,0954.8,+18.8,067,0118,1716369435,15.245 42,0003,0005,0954.8,+18.9,066,0133,1716369735,15.244 42,0005,0007,0954.6,+18.8,068,0111,1716370035,15.404 40,0003,0005,0954.7,+19.0,066,0110,1716370335,15.391 45,0004,0006,0954.5,+19.1,066,0102,1716370635,15.375 21,0003,0005,0954.7,+18.9,065,0109,1716370935,15.358 47,0003,0005,0954.7,+19.0,065,0129,1716371235,15.347 33,0003,0005,0954.5,+18.7,066,0114,1716371535,15.344 47,0004,0006,0954.4,+19.0,064,0129,1716372135,15.342 42,0006,0008,0954.6,+19.2,064,0107,1716372435,15.33 35,0005,0007,0954.7,+19.4,064,0123,1716372735,15.315 42,0006,0008,0954.8,+19.4,063,0095,1716373035,15.314 42,0008,0011,0954.8,+19.7,062,0121,1716373335,15.327 37,0004,0006,0954.6,+19.2,065,0121,1716373635,15.458 37,0007,0010,0954.7,+19.3,066,0130,1716373935,15.442 40,0003,0005,0954.3,+19.4,068,0135,1716374235,15.432 45,0008,0011,0954.4,+19.4,065,0115,1716374535,15.47 30,0005,0007,0954.6,+19.3,065,0123,1716374835,15.456 37,0005,0007,0954.2,+19.1,066,0117,1716375135,15.412 42,0004,0006,0954.2,+19.0,064,0116,1716375435,15.412 42,0004,0006,0954.4,+18.9,065,0134,1716375735,15.396 42,0004,0006,0954.3,+18.9,063,0116,1716376035,15.383 37,0003,0005,0954.5,+19.0,064,0108,1716376335,15.376 42,0004,0006,0954.4,+18.9,064,0128,1716376635,15.376 40,0003,0005,0954.2,+19.0,064,0100,1716376935,15.373 45,0004,0006,0954.3,+19.1,063,0101,1716377235,15.521 42,0006,0008,0954.4,+19.5,063,0104,1716377535,15.524 45,0007,0010,0954.2,+19.5,061,0112,1716377835,15.503 45,0004,0006,0954.1,+19.4,065,0115,1716378135,15.483 42,0003,0005,0954.0,+19.5,061,0107,1716378435,15.484 28,0004,0006,0953.9,+19.5,060,0119,1716378735,15.488 28,0004,0006,0954.0,+19.6,061,0107,1716379035,15.466 45,0004,0006,0954.3,+19.8,060,0117,1716379335,15.479 45,0005,0007,0954.2,+19.8,063,0111,1716379635,15.453 45,0004,0006,0954.0,+19.3,063,0126,1716379935,15.461 42,0005,0007,0953.9,+19.3,064,0122,1716380235,15.445 42,0005,0007,0953.9,+19.2,066,0107,1716380535,15.443 40,0006,0008,0954.1,+19.0,064,0103,1716380835,15.588 40,0004,0006,0954.0,+18.8,070,0118,1716381135,15.594 42,0007,0010,0953.8,+18.8,071,0111,1716381435,15.572 42,0004,0006,0953.6,+19.0,064,0131,1716381735,15.561 42,0005,0007,0953.6,+19.1,065,0129,1716382035,15.553 45,0005,0007,0953.8,+19.1,063,0097,1716382335,15.541 45,0004,0006,0953.7,+19.1,065,0112,1716382635,15.546 45,0003,0005,0953.7,+19.0,066,0120,1716382935,15.526 45,0003,0005,0953.7,+19.1,065,0116,1716383235,15.628 42,0007,0010,0953.9,+19.2,064,0118,1716383535,15.513 30,0004,0006,0953.9,+19.0,065,0108,1716383835,15.502 42,0004,0006,0953.9,+18.9,065,0110,1716384135,15.556 40,0005,0007,0953.7,+19.2,062,0120,1716384435,15.654 40,0004,0006,0953.9,+18.9,064,0124,1716384735,15.713 40,0003,0005,0954.1,+18.5,066,0113,1716385035,15.654 42,0004,0006,0953.9,+18.4,065,0118,1716385335,15.634 40,0004,0006,0953.7,+18.4,066,0102,1716385635,15.627 37,0004,0006,0953.8,+18.2,067,0115,1716385935,15.616 42,0005,0007,0954.0,+18.1,067,0127,1716386235,15.615 40,0004,0006,0953.9,+18.2,067,0125,1716386535,15.604 40,0004,0006,0953.9,+18.2,067,0109,1716386835,15.602 42,0004,0006,0953.7,+18.3,066,0121,1716387135,15.583 42,0007,0010,0953.6,+18.0,071,0116,1716387435,15.604 42,0004,0006,0953.7,+17.9,070,0108,1716387735,15.574 42,0003,0005,0953.7,+17.6,072,0114,1716388035,15.795 45,0004,0006,0953.9,+17.4,075,0106,1716388335,15.73 45,0005,0007,0953.9,+17.5,073,0109,1716388635,15.751 45,0005,0007,0954.0,+17.6,073,0101,1716388935,15.703 40,0005,0007,0954.0,+17.6,074,0102,1716389235,15.69 40,0005,0007,0954.3,+17.6,072,0115,1716389535,15.673 45,0004,0006,0954.1,+17.6,073,0123,1716389835,15.697 40,0004,0006,0954.0,+17.7,072,0121,1716390135,15.664 42,0005,0007,0954.2,+17.6,073,0101,1716390435,15.658 45,0003,0005,0953.9,+17.3,073,0119,1716390735,15.652 21,0008,0011,0953.8,+17.2,073,0138,1716391035,15.642 45,0005,0007,0953.6,+17.1,073,0118,1716391335,15.634 42,0004,0006,0953.9,+17.3,073,0106,1716391635,15.813 45,0005,0007,0954.1,+17.3,073,0124,1716391935,15.779 47,0003,0005,0954.2,+17.1,075,0096,1716392235,15.771 45,0004,0006,0954.0,+16.9,076,0124,1716392535,15.797 45,0005,0007,0954.1,+16.9,076,0102,1716392835,15.763 30,0004,0006,0954.4,+16.7,077,0115,1716393135,15.764 42,0006,0008,0954.5,+16.4,079,0113,1716393435,15.746 45,0006,0008,0954.4,+16.2,080,0111,1716393735,15.741 47,0005,0007,0954.7,+15.8,081,0110,1716394035,15.741 45,0005,0007,0954.4,+15.7,082,0134,1716394335,15.734 45,0006,0008,0954.2,+15.4,083,0144,1716394635,15.729 45,0006,0008,0954.5,+15.4,084,0115,1716394935,15.729 47,0008,0011,0954.3,+15.3,085,0119,1716395235,15.857 45,0009,0012,0954.3,+15.1,086,0127,1716395535,15.859 47,0006,0008,0954.2,+15.1,086,0131,1716395835,15.84 42,0006,0008,0954.4,+15.3,086,0110,1716396135,15.928 45,0006,0008,0954.5,+15.3,086,0155,1716396435,15.889 47,0007,0010,0954.5,+15.3,086,0137,1716396735,15.822 49,0007,0010,0954.8,+15.3,086,0139,1716397035,15.814 49,0006,0008,0954.7,+15.1,086,0142,1716397335,15.81 47,0006,0008,0954.7,+15.0,086,0130,1716397635,15.812 45,0004,0006,0954.5,+14.9,086,0145,1716397935,15.791 45,0004,0006,0954.9,+15.0,086,0113,1716398235,15.794 47,0008,0011,0954.7,+14.8,086,0148,1716398535,15.786 47,0004,0006,0954.6,+14.8,087,0116,1716398835,15.928 42,0007,0010,0954.6,+14.9,087,0126,1716399135,15.936 45,0006,0008,0954.4,+14.9,087,0123,1716399435,15.948 42,0008,0011,0954.4,+14.7,087,0121,1716399735,15.927 45,0005,0007,0954.3,+14.6,087,0127,1716400035,15.974 42,0056,0075,0954.3,+14.6,088,0107,1716400335,15.939 45,0008,0011,0954.3,+14.4,088,0132,1716400635,15.921 45,0005,0007,0954.4,+14.3,089,0133,1716400935,15.917 52,0016,0022,0954.1,+14.3,089,0141,1716401235,15.901 47,0076,0102,0954.0,+14.3,089,0130,1716401536,16.173 47,0003,0005,0953.6,+14.5,089,0160,1716402135,15.913 45,0003,0005,0953.1,+14.5,088,0155,1716402436,16.022 45,0002,0003,0953.0,+14.2,087,0137,1716403035,15.995 47,0006,0008,0953.1,+14.2,087,0148,1716403336,16.004 40,0002,0003,0952.8,+14.1,086,0124,1716403636,16.078 49,0006,0008,0953.2,+14.1,086,0150,1716403935,15.98 45,0002,0003,0953.7,+13.9,086,0131,1716404235,15.975 47,0004,0006,0953.4,+13.8,086,0133,1716404535,15.964 45,0003,0005,0953.5,+13.9,086,0118,1716404835,15.957 49,0009,0012,0953.6,+14.1,086,0109,1716405135,15.947 49,0009,0012,0953.5,+14.3,087,0112,1716405435,15.948 47,0007,0010,0953.9,+14.4,087,0138,1716405735,15.942 49,0006,0008,0953.7,+14.4,087,0143,1716406036,16.096 47,0006,0008,0954.0,+14.4,087,0114,1716406336,16.087 45,0010,0013,0953.8,+14.3,087,0110,1716406636,16.083 45,0003,0005,0953.8,+14.2,087,0116,1716406936,16.068 54,0003,0005,0953.9,+14.1,087,0142,1716407236,16.069 49,0002,0003,0954.2,+13.9,087,0131,1716408136,16.053 47,0003,0005,0954.3,+13.9,087,0126,1716408438,18.998 47,0004,0006,0954.1,+13.9,087,0137,1716408736,16.037 49,0004,0006,0954.3,+14.0,088,0107,1716409036,16.026 47,0005,0007,0954.3,+14.0,087,0126,1716409336,16.072 49,0004,0006,0954.4,+14.1,088,0121,1716409636,16.165 52,0006,0008,0954.5,+14.1,088,0122,1716410236,16.163 54,0006,0008,0954.4,+14.0,088,0101,1716410536,16.151 52,0002,0003,0954.8,+13.9,087,0131,1716410836,16.135 54,0002,0003,0954.4,+13.8,087,0100,1716411136,16.129 52,0002,0003,0954.8,+13.6,087,0104,1716411436,16.126 47,0004,0006,0954.4,+13.5,087,0131,1716411736,16.149 47,0002,0003,0954.8,+13.6,087,0113,1716412036,16.108 49,0005,0007,0954.5,+13.6,087,0107,1716412336,16.102 54,0006,0008,0954.6,+13.8,088,0110,1716412636,16.088 47,0003,0005,0954.5,+13.7,087,0095,1716412936,16.101 49,0002,0003,0954.8,+13.6,087,0112,1716413236,16.242 49,0004,0006,0954.9,+13.5,087,0105,1716413536,16.234 49,0002,0003,0954.7,+13.5,087,0113,1716413836,16.228 52,0002,0003,0954.6,+13.4,087,0106,1716414136,16.229 45,0002,0003,0954.7,+13.2,087,0110,1716414436,16.22 49,0002,0003,0954.6,+13.1,087,0113,1716414736,16.204 45,0003,0005,0954.4,+13.2,087,0126,1716415036,16.215 45,0005,0007,0954.2,+13.1,087,0128,1716415336,16.209 47,0002,0003,0954.5,+13.1,087,0122,1716415636,16.19 47,0001,0002,0954.4,+13.0,087,0129,1716415936,16.186 47,0001,0002,0954.4,+13.0,087,0133,1716416236,16.181 45,0002,0003,0954.5,+12.9,086,0115,1716416536,16.187 47,0001,0002,0954.4,+12.9,087,0105,1716416836,16.312 45,0001,0002,0954.4,+12.9,087,0124,1716417136,16.31 49,0001,0002,0954.4,+12.9,087,0096,1716417436,16.305 49,0001,0002,0954.3,+12.9,087,0098,1716417736,16.308 47,0001,0002,0954.2,+12.9,087,0097,1716418036,16.305 45,0002,0003,0954.3,+12.8,087,0102,1716418336,16.324 49,0003,0005,0954.2,+12.9,087,0105,1716418636,16.292 47,0003,0005,0954.4,+12.9,087,0112,1716418936,16.28 45,0002,0003,0954.3,+12.9,087,0111,1716419236,16.274 47,0001,0002,0954.1,+13.0,087,0108,1716419536,16.262 42,0001,0002,0954.5,+13.0,087,0117,1716419836,16.258 47,0002,0003,0954.3,+13.0,087,0113,1716420136,16.265 49,0001,0002,0954.3,+12.9,086,0117,1716420436,16.406 45,0001,0002,0954.1,+12.9,087,0104,1716420736,16.406 45,0003,0005,0953.9,+12.7,086,0105,1716421036,16.407 45,0001,0002,0954.0,+12.8,087,0099,1716421336,16.385 47,0001,0002,0954.1,+12.8,086,0117,1716421636,16.387 45,0001,0002,0954.1,+12.7,087,0122,1716421936,16.387 49,0001,0002,0954.0,+12.8,087,0104,1716422236,16.378 47,0001,0002,0954.2,+12.8,086,0117,1716422536,16.363 49,0002,0003,0953.9,+12.7,087,0117,1716422836,16.341 42,0002,0003,0954.1,+12.7,086,0105,1716423136,16.343 47,0001,0002,0953.9,+12.7,087,0105,1716423436,16.34 47,0001,0002,0953.8,+12.7,087,0102,1716423736,16.336 47,0003,0005,0953.6,+12.7,086,0120,1716424036,16.481 42,0001,0002,0953.7,+12.6,086,0110,1716424336,16.473 45,0001,0002,0953.7,+12.6,086,0116,1716424636,16.496 42,0002,0003,0953.4,+12.5,086,0109,1716424936,16.459 45,0001,0002,0953.2,+12.4,086,0133,1716425236,16.453 45,0001,0002,0953.3,+12.4,086,0119,1716425536,16.448 45,0002,0003,0953.2,+12.3,086,0110,1716425836,16.443 49,0001,0002,0953.2,+12.3,087,0103,1716426136,16.446 45,0002,0003,0953.5,+12.1,087,0114,1716426436,16.428 45,0001,0002,0953.5,+12.2,087,0128,1716426736,16.421 42,0001,0002,0953.4,+12.2,087,0106,1716427036,16.405 45,0002,0003,0953.5,+12.3,087,0119,1716427336,16.433 47,0001,0002,0953.4,+12.2,087,0124,1716427636,16.573 45,0002,0003,0953.4,+12.3,086,0122,1716427936,16.561 47,0001,0002,0953.5,+12.2,086,0099,1716428236,16.565 45,0002,0003,0953.4,+12.0,087,0099,1716428536,16.555 47,0001,0002,0953.5,+12.1,087,0093,1716428836,16.543 42,0002,0003,0953.6,+12.0,087,0113,1716429136,16.53 42,0003,0005,0953.4,+12.1,087,0112,1716429436,16.523 49,0002,0003,0953.6,+12.1,087,0100,1716429736,16.52 42,0003,0005,0953.5,+12.2,087,0096,1716430036,16.517 45,0002,0003,0953.5,+12.2,086,0122,1716430336,16.512 42,0002,0003,0953.7,+12.1,086,0106,1716430636,16.537 45,0002,0003,0953.6,+12.1,087,0114,1716430936,16.507 45,0002,0003,0953.7,+12.1,087,0110,1716431536,16.661 40,0001,0002,0954.1,+12.0,087,0115,1716431836,16.648 45,0003,0005,0953.9,+12.1,086,0122,1716432136,16.643 45,0003,0005,0954.2,+12.1,086,0113,1716432436,16.64 45,0001,0002,0954.4,+12.1,087,0109,1716432736,16.625 42,0001,0002,0954.3,+12.0,087,0099,1716433036,16.62 45,0003,0005,0954.2,+12.1,087,0108,1716433336,16.593 45,0002,0003,0954.1,+12.2,087,0126,1716433636,16.592 42,0003,0005,0954.3,+12.2,087,0125,1716433936,16.588 42,0002,0003,0954.2,+12.1,087,0118,1716434236,16.59 45,0002,0003,0954.1,+12.0,087,0118,1716434536,16.596 45,0001,0002,0954.5,+11.8,087,0109,1716434836,16.736 45,0002,0003,0954.3,+11.8,087,0102,1716435136,16.727 42,0002,0003,0954.3,+11.7,087,0110,1716435436,16.732 42,0007,0010,0954.6,+11.8,087,0106,1716435736,16.731 42,0002,0003,0954.6,+11.8,087,0085,1716436036,16.727 42,0005,0007,0954.5,+11.8,087,0118,1716436336,16.707 45,0003,0005,0954.5,+11.8,087,0135,1716436636,16.705 40,0005,0007,0954.4,+11.9,087,0107,1716436936,16.703 47,0001,0002,0954.4,+12.0,087,0110,1716437236,16.681 49,0002,0003,0954.4,+12.0,087,0098,1716437536,16.676 45,0005,0007,0954.2,+12.1,087,0113,1716437836,16.676 45,0002,0003,0954.6,+12.2,087,0133,1716438136,16.674 37,0002,0003,0954.8,+12.3,087,0113,1716438436,16.81 42,0002,0003,0954.8,+12.4,087,0116,1716438736,16.805 42,0001,0002,0954.8,+12.4,087,0124,1716439036,16.798 40,0001,0002,0954.7,+12.4,087,0120,1716439336,16.787 42,0003,0005,0954.7,+12.4,087,0116,1716439636,16.791 42,0002,0003,0954.6,+12.6,087,0124,1716439936,16.788 45,0003,0005,0954.7,+12.6,087,0113,1716440236,16.779 25,0002,0003,0954.6,+12.7,087,0106,1716440536,16.768 45,0006,0008,0954.9,+12.8,087,0105,1716440836,16.764 40,0002,0003,0955.0,+12.8,087,0119,1716441136,16.78 40,0003,0005,0954.9,+12.7,087,0099,1716441436,16.754 45,0003,0005,0955.0,+12.7,087,0114,1716441736,16.749 42,0001,0002,0954.8,+12.7,087,0111,1716442036,16.902 42,0002,0003,0955.1,+12.9,087,0121,1716442336,16.896 42,0003,0005,0955.3,+13.0,087,0116,1716442636,16.888 49,0003,0005,0955.0,+13.1,087,0124,1716442936,16.882 45,0005,0007,0955.0,+13.2,086,0116,1716443236,16.881 45,0004,0006,0955.1,+13.6,086,0086,1716443536,16.867 45,0005,0007,0955.3,+13.7,086,0107,1716443836,16.864 42,0005,0007,0955.1,+13.7,085,0106,1716444136,16.857 40,0005,0007,0955.3,+13.8,085,0108,1716444436,16.846 40,0006,0008,0955.5,+13.9,085,0117,1716444736,16.852 35,0004,0006,0955.8,+13.9,084,0101,1716445036,16.86 37,0004,0006,0955.7,+13.9,083,0120,1716445336,16.828 40,0003,0005,0955.6,+13.9,084,0111,1716445636,16.979 37,0004,0006,0955.5,+14.0,085,0135,1716445936,16.957 40,0004,0006,0955.3,+14.0,085,0104,1716446236,16.961 47,0004,0006,0955.6,+13.9,084,0116,1716446536,16.947 40,0005,0007,0955.5,+14.0,084,0128,1716446836,16.953 25,0004,0006,0955.7,+14.0,084,0125,1716447136,16.947 30,0004,0006,0955.4,+14.0,083,0102,1716447436,16.965 40,0004,0006,0955.4,+14.1,083,0101,1716447736,16.953 42,0005,0007,0955.5,+14.2,084,0110,1716448036,16.936 45,0005,0007,0955.7,+14.3,083,0122,1716448336,16.922 45,0006,0008,0955.6,+14.5,083,0129,1716448636,16.926 47,0004,0006,0955.8,+14.4,082,0110,1716448936,16.914 42,0003,0005,0955.7,+14.4,083,0136,1716449237,17.055 45,0002,0003,0955.3,+14.5,082,0109,1716449537,17.038 42,0004,0006,0955.7,+14.3,081,0104,1716449837,17.041 45,0002,0003,0955.5,+14.1,081,0102,1716450137,17.042 37,0004,0006,0955.9,+13.9,081,0138,1716450437,17.025 37,0002,0003,0955.7,+14.1,082,0099,1716450737,17.022 21,0001,0002,0955.9,+14.0,082,0108,1716451037,17.004 37,0002,0003,0955.9,+14.0,082,0121,1716451337,17.032 37,0004,0006,0956.0,+14.1,082,0095,1716451637,17.038 40,0004,0006,0955.8,+14.2,082,0119,1716451937,17.041 40,0003,0005,0956.2,+14.5,080,0117,1716452236,16.986 40,0005,0007,0955.8,+14.4,081,0106,1716452536,16.981 42,0003,0005,0956.2,+14.5,081,0128,1716452837,17.134 35,0002,0003,0956.1,+14.9,079,0124,1716453437,17.12 42,0002,0003,0955.9,+14.8,078,0109,1716453737,17.11 42,0003,0005,0955.8,+14.9,078,0110,1716454037,17.097 40,0004,0006,0955.9,+15.1,079,0108,1716454337,17.09 40,0002,0003,0956.1,+15.3,078,0104,1716454637,17.095 18,0003,0005,0955.7,+15.4,078,0107,1716454937,17.08 45,0004,0006,0955.7,+15.4,077,0117,1716455237,17.084 40,0001,0002,0956.1,+15.3,078,0099,1716455537,17.085 42,0002,0003,0955.6,+15.3,077,0128,1716455837,17.066 37,0002,0003,0955.9,+15.9,075,0116,1716456137,17.069 40,0002,0003,0955.6,+15.9,074,0103,1716456437,17.201 40,0002,0003,0955.7,+16.1,074,0134,1716456737,17.198 37,0002,0003,0955.6,+15.9,074,0123,1716457037,17.189 37,0002,0003,0955.9,+15.6,076,0123,1716457337,17.2 42,0005,0007,0955.6,+15.4,079,0103,1716457637,17.175 37,0002,0003,0955.7,+15.5,077,0133,1716457937,17.175 47,0003,0005,0955.8,+15.8,076,0101,1716458237,17.169 42,0002,0003,0955.7,+16.6,075,0097,1716458537,17.158 37,0002,0003,0955.7,+16.3,073,0130,1716458837,17.171 47,0003,0005,0955.8,+16.3,073,0112,1716459137,17.158 40,0002,0003,0955.8,+16.6,074,0106,1716459437,17.145 42,0002,0003,0955.8,+16.4,071,0112,1716459737,17.138 45,0001,0002,0955.8,+15.6,077,0103,1716460037,17.291 40,0002,0003,0955.9,+15.2,081,0106,1716460337,17.274 37,0003,0005,0955.7,+15.1,081,0146,1716460637,17.263 18,0002,0003,0955.9,+15.2,084,0112,1716460937,17.251 37,0002,0003,0955.6,+15.3,081,0131,1716461237,17.247 40,0002,0003,0955.9,+15.2,081,0115,1716461537,17.237 40,0003,0005,0955.8,+14.8,083,0101,1716461837,17.236 45,0002,0003,0955.7,+14.8,086,0124,1716462137,17.242 47,0003,0005,0956.1,+14.6,086,0126,1716462437,17.232 45,0005,0007,0956.2,+14.6,087,0103,1716462737,17.225 45,0003,0005,0956.0,+14.7,087,0128,1716463037,17.207 45,0005,0007,0956.1,+14.8,088,0120,1716463337,17.207 45,0002,0003,0956.2,+14.9,088,0106,1716463637,17.351 42,0002,0003,0956.0,+14.8,088,0096,1716463937,17.353 45,0004,0006,0956.0,+14.8,088,0130,1716464237,17.355 40,0003,0005,0956.3,+14.8,087,0103,1716464537,17.35 42,0003,0005,0956.3,+14.5,087,0107,1716464837,17.337 42,0004,0006,0956.3,+14.2,086,0107,1716465137,17.321 49,0088,0118,0956.8,+14.0,087,0109,1716465437,17.329 47,0032,0044,0956.8,+13.6,087,0104,1716465737,17.307 47,0004,0006,0956.6,+13.4,087,0119,1716466037,17.31 45,0009,0012,0956.4,+13.4,088,0140,1716466337,17.314 45,0010,0013,0956.6,+13.4,088,0131,1716466637,17.286 45,0006,0008,0956.5,+13.6,088,0128,1716466937,17.29 47,0007,0010,0956.7,+13.9,088,0120,1716467237,17.447 45,0005,0007,0956.6,+14.0,087,0108,1716467537,17.417 42,0006,0008,0956.7,+14.1,087,0113,1716467837,17.416 42,0008,0011,0956.5,+14.2,087,0128,1716468137,17.406 42,0005,0007,0956.8,+14.1,087,0122,1716468437,17.387 42,0006,0008,0956.6,+14.3,087,0122,1716468737,17.404 42,0006,0008,0957.0,+14.5,087,0121,1716469037,17.379 52,0005,0007,0956.6,+14.2,087,0114,1716469337,17.387 45,0005,0007,0956.6,+14.4,087,0120,1716469637,17.38 45,0005,0007,0956.6,+14.6,087,0118,1716469937,17.371 45,0006,0008,0956.5,+14.7,087,0130,1716470237,17.365 47,0004,0006,0956.4,+14.6,087,0109,1716470537,17.383 42,0005,0007,0956.5,+14.6,087,0104,1716470837,17.509 45,0005,0007,0956.6,+14.6,087,0126,1716471137,17.496 42,0006,0008,0956.4,+14.8,087,0121,1716471437,17.492 45,0005,0007,0956.4,+14.8,086,0125,1716471737,17.487 47,0005,0007,0956.4,+15.1,086,0105,1716472037,17.493 45,0005,0007,0956.2,+15.0,087,0122,1716472337,17.459 45,0004,0006,0956.5,+14.8,086,0110,1716472637,17.466 42,0005,0007,0956.6,+14.8,087,0100,1716472937,17.475 35,0005,0007,0956.3,+14.6,087,0112,1716473237,17.462 37,0009,0012,0956.7,+14.4,087,0135,1716474137,17.448 37,0003,0005,0956.7,+14.1,088,0134,1716475337,17.585 37,0004,0006,0956.7,+14.1,088,0128,1716475637,17.549 42,0004,0006,0956.8,+14.3,088,0119,1716475937,17.56 37,0004,0006,0956.9,+14.2,088,0121,1716476537,17.532 37,0004,0006,0956.9,+14.5,088,0145,1716476837,17.542 42,0003,0005,0956.9,+14.5,087,0123,1716477137,17.548 47,0004,0006,0957.1,+14.5,088,0117,1716477437,17.538 47,0004,0006,0956.9,+14.5,088,0131,1716477737,17.569 47,0002,0003,0956.8,+14.2,087,0144,1716478037,17.67 45,0002,0003,0956.7,+14.2,087,0112,1716478337,17.643 45,0003,0005,0956.7,+14.3,087,0108,1716478637,17.639 45,0003,0005,0957.0,+14.2,087,0128,1716478937,17.63 45,0003,0005,0956.8,+14.1,087,0120,1716479237,17.626 47,0003,0005,0956.8,+14.2,087,0123,1716479537,17.646 45,0003,0005,0956.9,+14.2,087,0119,1716479837,17.629 45,0003,0005,0956.8,+14.4,087,0126,1716480137,17.61 45,0003,0005,0956.6,+14.4,087,0094,1716480437,17.643 45,0004,0006,0956.9,+14.5,087,0094,1716480737,17.604 45,0004,0006,0956.8,+14.4,088,0123,1716481037,17.606 45,0004,0006,0956.8,+14.4,088,0105,1716481337,17.61 45,0004,0006,0956.8,+14.4,088,0110,1716481637,17.746 42,0004,0006,0956.9,+14.4,088,0132,1716481937,17.74 42,0004,0006,0956.7,+14.5,088,0120,1716482237,17.732 47,0005,0007,0956.5,+14.3,087,0105,1716482537,17.715 42,0003,0005,0956.9,+14.4,087,0112,1716482837,17.729 45,0006,0008,0956.8,+14.2,087,0119,1716483137,17.71 42,0005,0007,0956.9,+14.2,087,0115,1716483437,17.681 45,0004,0006,0956.9,+14.2,087,0111,1716483737,17.672 45,0006,0008,0956.9,+14.1,088,0126,1716484037,17.669 47,0005,0007,0956.9,+14.1,088,0114,1716484337,17.661 45,0004,0006,0956.5,+14.0,088,0113,1716484637,17.664 45,0004,0006,0956.8,+13.9,087,0105,1716484937,17.66 45,0006,0008,0957.1,+13.8,088,0114,1716485537,17.804 47,0003,0005,0956.8,+13.7,088,0122,1716485837,17.796 47,0006,0008,0957.1,+13.6,088,0110,1716486137,17.786 45,0003,0005,0957.4,+13.6,088,0099,1716486437,17.789 47,0004,0006,0957.2,+13.5,088,0116,1716486737,17.771 47,0004,0006,0957.3,+13.4,088,0110,1716487037,17.764 49,0004,0006,0957.1,+13.3,088,0112,1716487337,17.759 47,0004,0006,0957.1,+13.3,087,0096,1716487637,17.748 45,0004,0006,0957.2,+13.4,088,0108,1716487937,17.747 47,0004,0006,0957.6,+13.4,088,0115,1716488237,17.728 47,0005,0007,0957.4,+13.4,088,0137,1716488537,17.734 47,0005,0007,0957.6,+13.4,087,0117,1716488837,17.895 47,0007,0010,0957.7,+13.4,088,0119,1716489137,17.87 45,0006,0008,0957.5,+13.4,088,0127,1716489437,17.887 47,0006,0008,0957.4,+13.3,088,0103,1716489737,17.866 45,0005,0007,0957.7,+13.4,088,0107,1716490037,17.871 47,0006,0008,0957.4,+13.3,087,0140,1716490337,17.865 47,0006,0008,0957.7,+13.1,087,0113,1716490637,17.862 47,0007,0010,0957.7,+13.1,087,0103,1716490937,17.846 47,0008,0011,0957.6,+12.9,088,0121,1716491237,17.856 45,0007,0010,0957.4,+12.9,087,0117,1716491537,17.823 49,0009,0012,0957.7,+13.0,088,0096,1716491837,17.815 49,0008,0011,0957.7,+13.0,088,0100,1716492137,17.815 45,0008,0011,0957.6,+12.9,088,0113,1716492437,17.976 47,0008,0011,0957.6,+12.9,088,0112,1716492737,17.954 45,0008,0011,0957.8,+12.9,088,0120,1716493037,17.947 49,0009,0012,0957.6,+12.8,088,0108,1716493337,17.968 47,0009,0012,0957.8,+12.7,087,0095,1716493637,17.943 45,0008,0011,0958.0,+12.8,088,0121,1716493937,17.946 45,0007,0010,0957.8,+12.7,088,0119,1716494237,17.932 45,0009,0012,0957.6,+12.6,088,0116,1716494537,17.921 49,0009,0012,0957.8,+12.6,088,0109,1716494837,17.918 42,0011,0015,0957.8,+12.6,088,0128,1716495137,17.897 52,0008,0011,0957.9,+12.6,088,0104,1716495437,17.898 49,0009,0012,0957.8,+12.6,088,0132,1716495737,17.901 52,0009,0012,0958.0,+12.6,088,0122,1716496038,18.06 47,0009,0012,0958.1,+12.6,088,0121,1716496338,18.053 49,0009,0012,0958.3,+12.6,088,0100,1716496638,18.036 45,0009,0012,0958.2,+12.6,088,0115,1716496938,18.033 47,0008,0011,0958.4,+12.5,088,0111,1716497238,18.03 47,0008,0011,0958.0,+12.6,088,0109,1716497538,18.021 47,0010,0013,0958.0,+12.7,088,0110,1716497838,18.001 47,0009,0012,0958.3,+12.6,087,0106,1716498138,18.003 45,0011,0015,0958.3,+12.6,087,0105,1716498437,17.999 47,0010,0013,0958.4,+12.7,088,0124,1716498737,18 47,0009,0012,0958.1,+12.7,088,0096,1716499037,17.979 45,0011,0015,0958.3,+12.8,087,0109,1716499337,17.978 47,0011,0015,0958.2,+12.9,087,0092,1716499638,18.121 47,0010,0013,0958.1,+12.9,087,0113,1716499938,18.137 47,0009,0012,0958.3,+12.9,087,0094,1716500238,18.125 45,0010,0013,0958.5,+13.0,088,0107,1716500538,18.128 45,0009,0012,0958.3,+13.0,087,0147,1716501169,49.072 47,0009,0012,0958.2,+13.1,088,0125,1716501438,18.079 45,0010,0013,0958.1,+13.0,087,0127,1716501738,18.111 45,0010,0013,0958.6,+13.0,088,0109,1716502038,18.079 47,0010,0013,0958.4,+13.0,088,0118,1716502638,18.06 47,0009,0012,0958.3,+13.0,088,0113,1716502938,18.06 47,0008,0011,0958.1,+12.8,088,0103,1716503538,18.218 45,0010,0013,0958.4,+12.9,087,0131,1716503838,18.2 47,0009,0012,0958.3,+12.9,087,0111,1716504138,18.197 47,0011,0015,0958.3,+12.9,088,0106,1716504438,18.186 47,0010,0013,0958.3,+12.9,088,0116,1716504738,18.184 47,0010,0013,0958.0,+12.8,087,0128,1716505038,18.168 47,0009,0012,0958.2,+12.8,088,0102,1716505338,18.172 47,0013,0017,0958.0,+12.8,087,0104,1716505638,18.159 45,0009,0012,0957.9,+12.7,087,0092,1716505938,18.152 47,0008,0011,0958.2,+12.6,087,0108,1716506238,18.138 45,0009,0012,0958.0,+12.6,088,0100,1716506538,18.144 47,0008,0011,0958.4,+12.6,087,0108,1716507138,18.296 47,0009,0012,0958.1,+12.5,087,0123,1716507438,18.283 47,0010,0013,0958.2,+12.5,087,0126,1716507738,18.27 47,0011,0015,0958.1,+12.4,087,0108,1716508038,18.258 45,0010,0013,0958.1,+12.2,087,0123,1716508338,18.252 47,0008,0011,0958.0,+12.0,087,0108,1716508638,18.247 45,0009,0012,0958.2,+12.1,087,0125,1716508938,18.24 45,0009,0012,0958.3,+12.1,087,0099,1716509238,18.262 47,0009,0012,0958.3,+12.2,087,0117,1716509538,18.234 47,0010,0013,0958.3,+12.2,087,0103,1716509838,18.232 47,0010,0013,0958.2,+12.1,087,0110,1716510138,18.222 47,0010,0013,0958.4,+12.2,087,0116,1716510438,18.365 45,0010,0013,0958.4,+12.2,087,0118,1716510738,18.358 47,0012,0016,0958.2,+12.1,087,0110,1716511038,18.356 47,0011,0015,0958.5,+12.2,087,0108,1716511338,18.358 47,0010,0013,0958.2,+12.1,087,0118,1716511638,18.348 47,0010,0013,0958.3,+12.0,087,0125,1716511938,18.333 47,0010,0013,0958.1,+12.1,087,0110,1716512238,18.33 47,0014,0018,0958.1,+12.0,087,0106,1716512538,18.334 47,0012,0016,0958.2,+12.1,087,0114,1716512838,18.317 45,0013,0017,0958.3,+12.0,087,0106,1716513138,18.328 47,0013,0017,0958.1,+12.0,087,0099,1716513438,18.311 47,0014,0018,0958.3,+12.0,087,0117,1716513738,18.311 47,0015,0021,0958.2,+12.0,087,0112,1716514038,18.443 45,0014,0018,0958.1,+12.1,087,0117,1716514338,18.446 47,0014,0018,0958.1,+12.0,087,0127,1716514638,18.431 45,0014,0018,0958.3,+11.9,087,0124,1716514938,18.42 47,0014,0018,0958.0,+11.9,087,0098,1716515238,18.419 45,0016,0022,0958.3,+11.9,087,0123,1716515538,18.408 45,0015,0021,0958.2,+11.9,087,0117,1716515838,18.417 45,0020,0027,0958.2,+11.9,087,0108,1716516138,18.404 47,0016,0022,0958.3,+11.8,087,0109,1716516438,18.422 42,0015,0021,0958.2,+11.9,087,0113,1716516738,18.396 45,0018,0024,0958.5,+11.9,087,0115,1716517038,18.383 40,0012,0016,0958.5,+11.9,087,0104,1716517338,18.393 45,0013,0017,0958.4,+11.8,087,0104,1716517638,18.537 45,0010,0013,0958.4,+11.8,087,0116,1716517938,18.517 47,0009,0012,0958.2,+11.8,087,0128,1716518238,18.525 45,0010,0013,0958.1,+11.7,087,0104,1716518538,18.509 42,0010,0013,0958.3,+11.7,087,0120,1716518838,18.512 45,0010,0013,0958.5,+11.8,087,0123,1716519138,18.507 42,0009,0012,0958.4,+11.8,087,0111,1716519438,18.493 45,0010,0013,0958.1,+11.7,087,0113,1716519738,18.486 47,0008,0011,0958.1,+11.7,087,0115,1716520038,18.473 47,0008,0011,0958.5,+11.9,087,0110,1716520338,18.473 47,0009,0012,0958.7,+11.9,087,0113,1716520638,18.466 45,0009,0012,0958.5,+11.8,087,0102,1716520938,18.472 47,0009,0012,0958.7,+11.9,087,0102,1716521238,18.616 47,0009,0012,0958.6,+11.8,087,0114,1716521538,18.638 42,0009,0012,0958.5,+11.9,087,0117,1716521838,18.596 47,0011,0015,0958.5,+11.9,087,0111,1716522138,18.594 47,0017,0023,0958.6,+11.9,087,0104,1716522438,18.575 47,0022,0029,0958.5,+12.0,088,0113,1716523038,18.579 49,0017,0023,0958.4,+12.1,087,0120,1716523338,18.57 49,0017,0023,0958.4,+12.1,087,0124,1716523638,18.554 45,0016,0022,0958.7,+12.2,088,0122,1716523938,18.548 42,0009,0012,0958.6,+12.2,087,0106,1716524238,18.547 49,0010,0013,0958.7,+12.3,087,0123,1716524538,18.549 47,0008,0011,0958.8,+12.4,088,0107,1716524838,18.701 47,0009,0012,0959.0,+12.5,088,0114,1716525138,18.695 42,0010,0013,0958.8,+12.6,088,0101,1716525438,18.692 40,0008,0011,0959.0,+12.7,087,0104,1716525738,18.668 45,0008,0011,0958.7,+12.8,088,0114,1716526038,18.672 42,0009,0012,0958.8,+12.8,087,0114,1716526338,18.688 47,0012,0016,0959.2,+12.9,087,0106,1716526638,18.659 45,0007,0010,0959.2,+13.0,087,0137,1716526938,18.652 45,0008,0011,0959.1,+13.1,087,0125,1716527238,18.651 47,0007,0010,0959.0,+13.3,087,0107,1716527538,18.676 40,0009,0012,0959.1,+13.3,088,0106,1716527838,18.634 49,0008,0011,0959.4,+13.4,087,0104,1716528138,18.636 40,0007,0010,0959.4,+13.5,087,0116,1716528438,18.781 37,0007,0010,0959.4,+13.6,087,0114,1716528738,18.768 47,0008,0011,0959.3,+13.8,087,0116,1716529038,18.76 47,0013,0017,0959.5,+13.9,087,0091,1716529338,18.755 30,0007,0010,0959.2,+14.1,087,0114,1716529638,18.757 28,0006,0008,0959.4,+14.1,086,0106,1716529938,18.745 47,0007,0010,0959.4,+14.2,086,0121,1716530238,18.73 45,0008,0011,0959.8,+14.4,084,0101,1716530538,18.732 42,0008,0011,0959.5,+14.2,085,0106,1716530838,18.73 28,0008,0011,0959.5,+14.7,085,0120,1716531138,18.712 25,0006,0008,0959.7,+14.9,083,0124,1716531438,18.713 33,0003,0005,0959.6,+14.7,082,0116,1716531738,18.704 33,0003,0005,0959.8,+15.0,080,0123,1716532038,18.843 33,0003,0005,0960.0,+14.9,080,0116,1716532338,18.841 37,0002,0003,0959.5,+15.0,082,0125,1716532638,18.839 30,0004,0006,0959.9,+14.9,078,0111,1716532938,18.813 42,0003,0005,0959.6,+15.3,080,0098,1716533238,18.829 30,0005,0007,0959.9,+15.1,080,0106,1716533538,18.853 25,0007,0010,0959.7,+14.7,081,0117,1716533838,18.813 30,0006,0008,0960.1,+14.9,082,0104,1716534138,18.809 47,0006,0008,0960.2,+14.9,078,0102,1716534438,18.795 45,0006,0008,0960.2,+15.0,079,0101,1716534738,18.805 45,0008,0011,0959.9,+15.3,075,0092,1716535038,18.788 25,0005,0007,0959.9,+15.5,078,0115,1716535338,18.79 25,0007,0010,0959.9,+15.5,078,0107,1716535638,18.917 45,0010,0013,0959.9,+15.9,076,0095,1716535938,18.917 42,0008,0011,0960.2,+15.8,079,0111,1716536238,18.899 35,0008,0011,0959.9,+15.9,077,0119,1716536538,18.894 30,0008,0011,0960.2,+16.4,075,0102,1716536838,18.89 13,0009,0012,0960.2,+16.1,072,0098,1716537138,18.874 45,0010,0013,0960.0,+16.0,076,0107,1716537438,18.892 45,0009,0012,0960.1,+15.9,080,0117,1716537738,18.888 42,0009,0012,0960.0,+15.9,078,0108,1716538038,18.862 23,0009,0012,0960.2,+16.0,072,0132,1716538338,18.878 25,0005,0007,0960.3,+16.0,065,0121,1716538638,18.868 18,0003,0005,0960.2,+16.5,064,0110,1716538938,18.873 23,0004,0006,0960.2,+16.5,069,0120,1716539239,19.008 42,0003,0005,0960.2,+17.2,062,0121,1716539539,19.029 23,0005,0007,0960.1,+16.9,069,0117,1716539838,19 42,0003,0005,0960.1,+17.2,069,0114,1716540138,18.986 25,0003,0005,0960.1,+17.1,067,0106,1716540438,18.952 23,0002,0003,0960.0,+16.8,069,0111,1716540738,18.947 45,0003,0005,0960.2,+16.8,071,0114,1716541038,18.968 45,0003,0005,0960.1,+16.8,066,0112,1716541338,18.955 40,0003,0005,0960.5,+17.4,064,0131,1716541638,18.97 23,0003,0005,0960.3,+17.8,062,0106,1716541938,18.939 42,0002,0003,0960.4,+17.6,065,0113,1716542238,18.936 23,0002,0003,0960.2,+18.0,065,0115,1716542538,18.927 40,0002,0003,0960.3,+17.9,071,0108,1716542839,19.062 45,0004,0006,0959.9,+17.9,065,0126,1716543139,19.076 35,0002,0003,0960.3,+17.8,066,0119,1716543439,19.052 47,0004,0006,0960.4,+17.4,072,0102,1716543739,19.049 25,0002,0003,0960.1,+17.9,065,0134,1716544039,19.042 42,0002,0003,0960.1,+18.4,065,0096,1716544339,19.051 28,0002,0003,0960.0,+18.4,066,0102,1716544639,19.031 47,0003,0005,0960.4,+18.5,062,0097,1716544939,19.029 23,0002,0003,0960.1,+18.4,062,0128,1716545239,19.022 42,0001,0002,0960.2,+18.5,063,0120,1716545539,19.043 18,0003,0005,0960.0,+19.0,060,0097,1716545838,18.993 30,0002,0003,0960.1,+18.7,062,0120,1716546138,18.993 45,0001,0002,0959.8,+18.9,060,0104,1716546439,19.146 47,0003,0005,0959.9,+19.1,056,0121,1716547039,19.133 37,0004,0006,0959.7,+19.0,060,0119,1716547339,19.122 37,0014,0018,0959.8,+19.1,060,0120,1716547939,19.126 42,0022,0029,0959.8,+18.9,068,0118,1716548239,19.127 40,0019,0026,0959.8,+19.6,056,0107,1716548539,19.098 30,0004,0006,0959.7,+19.5,059,0101,1716548839,19.087 35,0002,0003,0959.7,+19.6,063,0120,1716549139,19.076 28,0003,0005,0960.2,+19.3,059,0118,1716549439,19.094 28,0002,0003,0960.0,+19.4,054,0124,1716549739,19.071 35,0003,0005,0960.2,+18.8,064,0126,1716550039,19.221 30,0003,0005,0960.1,+18.7,067,0105,1716550339,19.22 42,0005,0007,0960.1,+19.0,063,0123,1716550639,19.207 42,0004,0006,0959.9,+19.4,057,0100,1716550939,19.208 42,0003,0005,0959.8,+19.8,050,0119,1716551239,19.179 42,0003,0005,0960.1,+20.3,053,0106,1716551539,19.17 40,0003,0005,0959.9,+20.3,055,0125,1716551839,19.163 42,0002,0003,0960.2,+19.6,061,0110,1716552139,19.157 40,0002,0003,0959.9,+19.4,055,0090,1716552439,19.166 33,0003,0005,0959.6,+19.3,055,0100,1716552739,19.136 40,0005,0007,0960.1,+19.2,055,0110,1716553039,19.148 40,0004,0006,0959.6,+18.8,059,0109,1716553339,19.133 42,0002,0003,0959.8,+19.4,053,0104,1716553639,19.275 40,0002,0003,0959.7,+19.0,060,0132,1716553939,19.277 40,0001,0002,0960.0,+19.9,050,0112,1716554539,19.262 40,0002,0003,0959.6,+19.8,053,0114,1716554839,19.242 37,0004,0006,0959.5,+19.7,052,0101,1716555139,19.252 45,0004,0006,0959.9,+19.4,058,0107,1716555439,19.242 37,0002,0003,0959.6,+19.0,061,0119,1716555739,19.244 23,0002,0003,0959.8,+19.2,059,0109,1716556039,19.229 18,0003,0005,0959.9,+19.9,053,0099,1716556339,19.217 37,0003,0005,0959.7,+19.6,055,0101,1716556639,19.208 37,0005,0007,0959.6,+19.7,059,0110,1716556939,19.209 40,0001,0002,0959.8,+19.4,058,0118,1716557239,19.348 40,0002,0003,0959.8,+19.4,058,0121,1716557839,19.325 37,0003,0005,0959.8,+19.4,057,0119,1716558139,19.322 42,0002,0003,0959.8,+19.1,065,0098,1716558439,19.318 37,0005,0007,0959.7,+19.3,056,0114,1716558739,19.308 35,0003,0005,0959.9,+19.5,057,0120,1716559039,19.31 45,0002,0003,0959.5,+19.6,057,0135,1716559339,19.306 47,0002,0003,0959.8,+19.4,060,0094,1716559639,19.291 37,0005,0007,0959.8,+19.4,061,0118,1716559939,19.285 40,0003,0005,0959.6,+19.7,059,0091,1716560551,31.646 45,0002,0003,0959.7,+19.8,059,0116,1716560839,19.417 40,0002,0003,0959.9,+19.5,061,0108,1716561139,19.413 40,0003,0005,0959.9,+19.1,063,0104,1716561439,19.411 42,0002,0003,0959.6,+19.2,060,0120,1716561739,19.391 40,0006,0008,0959.9,+18.7,068,0106,1716562039,19.38 42,0006,0008,0959.7,+18.9,062,0118,1716562339,19.373 45,0002,0003,0960.0,+19.1,061,0115,1716562639,19.394 42,0002,0003,0959.9,+19.0,062,0093,1716562939,19.365 45,0003,0005,0959.8,+19.1,059,0111,1716563239,19.348 45,0006,0008,0960.1,+18.9,059,0101,1716563539,19.366 21,0006,0008,0960.2,+18.0,069,0117,1716563839,19.35 28,0003,0005,0960.2,+16.5,077,0115,1716564439,19.479 33,0004,0006,0960.3,+16.1,079,0130,1716564739,19.471 30,0003,0005,0960.2,+15.8,080,0114,1716565039,19.469 42,0004,0006,0960.2,+15.6,081,0119,1716565339,19.486 42,0007,0010,0960.4,+15.5,082,0108,1716565639,19.465 40,0011,0015,0960.1,+15.3,082,0117,1716565939,19.462 40,0016,0022,0960.2,+15.4,083,0119,1716566239,19.432 42,0014,0018,0960.2,+15.2,083,0118,1716566539,19.434 40,0018,0024,0960.2,+15.3,083,0105,1716566839,19.42 42,0016,0022,0960.4,+15.2,083,0118,1716567139,19.467 35,0013,0017,0960.5,+15.2,084,0109,1716567439,19.419 42,0011,0015,0960.4,+15.1,084,0110,1716567739,19.405 40,0011,0015,0960.2,+15.0,084,0126,1716568039,19.555 45,0010,0013,0960.5,+15.1,084,0106,1716568339,19.546 45,0009,0012,0960.3,+15.1,084,0094,1716568639,19.535 42,0013,0017,0960.6,+15.0,084,0098,1716568939,19.53 45,0009,0012,0960.4,+14.9,084,0124,1716569239,19.539 40,0009,0012,0960.8,+14.9,084,0121,1716569539,19.508 40,0010,0013,0960.5,+14.8,084,0091,1716569839,19.514 42,0008,0011,0960.5,+14.8,085,0106,1716570139,19.506 45,0009,0012,0960.5,+14.7,085,0100,1716570439,19.513 37,0008,0011,0960.7,+14.7,084,0102,1716570739,19.488 40,0008,0011,0960.5,+14.7,085,0110,1716571039,19.492 47,0006,0008,0960.5,+14.8,085,0126,1716571339,19.488 40,0009,0012,0960.6,+14.8,085,0110,1716571639,19.629 45,0004,0006,0960.6,+14.8,086,0112,1716571939,19.615 40,0004,0006,0960.6,+14.9,085,0129,1716572239,19.607 42,0005,0007,0960.4,+14.8,085,0136,1716572539,19.599 45,0007,0010,0960.5,+14.8,086,0098,1716572839,19.598 45,0005,0007,0960.4,+14.7,085,0113,1716573139,19.588 45,0005,0007,0960.4,+14.7,085,0104,1716573439,19.585 42,0005,0007,0960.2,+14.6,085,0103,1716573739,19.575 47,0005,0007,0960.2,+14.6,085,0101,1716574039,19.569 47,0005,0007,0960.4,+14.5,085,0103,1716574339,19.558 47,0007,0010,0960.8,+14.5,086,0099,1716574639,19.574 49,0006,0008,0960.8,+14.5,085,0117,1716574939,19.55 47,0005,0007,0960.7,+14.4,085,0105,1716575239,19.699 45,0007,0010,0960.6,+14.4,086,0104,1716575539,19.704 49,0005,0007,0960.7,+14.3,085,0111,1716575839,19.676 47,0005,0007,0961.1,+14.2,085,0129,1716576139,19.683 52,0006,0008,0960.6,+14.0,085,0102,1716576439,19.677 42,0006,0008,0960.7,+14.1,085,0140,1716576739,19.662 45,0006,0008,0961.1,+13.9,086,0120,1716577039,19.647 47,0006,0008,0961.2,+13.9,086,0126,1716577339,19.656 37,0005,0007,0961.1,+13.8,085,0116,1716577639,19.633 45,0007,0010,0960.9,+13.8,086,0106,1716577939,19.628 49,0007,0010,0961.2,+13.9,086,0110,1716578239,19.625 30,0005,0007,0961.1,+13.9,086,0125,1716578539,19.638 42,0005,0007,0961.2,+13.9,086,0121,1716578839,19.763 49,0007,0010,0961.0,+14.0,086,0113,1716579139,19.751 37,0005,0007,0961.1,+13.9,086,0112,1716579439,19.765 45,0005,0007,0961.1,+13.9,085,0096,1716579739,19.746 54,0005,0007,0961.1,+13.8,085,0106,1716580039,19.751 42,0006,0008,0960.7,+13.7,086,0120,1716580339,19.733 45,0005,0007,0961.0,+13.6,086,0123,1716580639,19.742 42,0006,0008,0960.8,+13.7,085,0115,1716580939,19.725 49,0008,0011,0960.8,+13.7,086,0088,1716581239,19.719 35,0006,0008,0961.0,+13.8,085,0118,1716581539,19.73 33,0009,0012,0961.0,+13.8,085,0124,1716581839,19.714 47,0010,0013,0961.1,+13.8,086,0117,1716582139,19.716 28,0009,0012,0960.8,+13.8,086,0103,1716582439,19.844 45,0008,0011,0960.8,+13.8,086,0116,1716582739,19.845 47,0010,0013,0960.8,+13.6,085,0108,1716583039,19.844 33,0011,0015,0960.9,+13.6,085,0108,1716583339,19.828 40,0008,0011,0961.2,+13.5,086,0089,1716583639,19.827 49,0009,0012,0961.0,+13.5,086,0119,1716583939,19.833 49,0008,0011,0961.0,+13.5,085,0101,1716584239,19.824 49,0008,0011,0960.8,+13.3,085,0098,1716584539,19.823 42,0007,0010,0961.2,+13.3,085,0128,1716584839,19.813 49,0008,0011,0961.0,+13.3,085,0108,1716585139,19.822 42,0009,0012,0961.2,+13.2,085,0099,1716585439,19.796 49,0008,0011,0961.1,+13.1,085,0098,1716585739,19.798 35,0007,0010,0961.1,+13.0,084,0123,1716586339,19.928 35,0006,0008,0961.1,+13.1,084,0130,1716586639,19.918 40,0010,0013,0961.4,+12.9,085,0129,1716586939,19.917 35,0007,0010,0961.3,+12.9,084,0103,1716587239,19.911 42,0007,0010,0961.1,+12.9,084,0123,1716587539,19.905 47,0009,0012,0961.2,+12.8,085,0120,1716587839,19.91 40,0006,0008,0961.3,+12.7,084,0114,1716588139,19.89 42,0007,0010,0961.2,+12.8,084,0113,1716588439,19.884 49,0006,0008,0961.3,+12.5,085,0102,1716588739,19.875 35,0011,0015,0961.3,+12.5,085,0121,1716589039,19.87 47,0006,0008,0961.3,+12.5,085,0096,1716589339,19.874 47,0009,0012,0961.2,+12.5,085,0101,1716589640,20.019 47,0007,0010,0961.3,+12.5,085,0099,1716589940,20.016 40,0008,0011,0961.3,+12.5,085,0114,1716590240,20.002 45,0007,0010,0961.2,+12.5,085,0103,1716590540,20.004 45,0008,0011,0961.4,+12.5,084,0129,1716590840,20.007 47,0007,0010,0961.2,+12.5,084,0092,1716591139,19.995 47,0008,0011,0961.3,+12.4,084,0107,1716591439,19.988 40,0008,0011,0961.3,+12.4,085,0114,1716591739,19.982 23,0009,0012,0961.2,+12.4,085,0116,1716592039,19.968 42,0007,0010,0960.9,+12.3,085,0143,1716592339,19.96 40,0008,0011,0961.2,+12.3,085,0112,1716592639,19.958 37,0008,0011,0961.0,+12.3,085,0105,1716592939,19.965 47,0007,0010,0961.0,+12.2,085,0113,1716593240,20.115 37,0006,0008,0961.4,+12.1,084,0103,1716593540,20.106 37,0006,0008,0961.0,+12.2,084,0111,1716593840,20.087 23,0006,0008,0961.4,+12.0,085,0097,1716594140,20.085 28,0006,0008,0961.3,+12.0,085,0124,1716594440,20.081 35,0006,0008,0961.2,+12.1,085,0111,1716594740,20.076 13,0008,0011,0961.0,+12.2,085,0121,1716595040,20.063 30,0008,0011,0960.9,+12.1,085,0105,1716595340,20.053 40,0008,0011,0961.0,+12.3,085,0120,1716595640,20.059 45,0007,0010,0960.8,+12.2,084,0125,1716595940,20.045 45,0008,0011,0961.2,+11.9,084,0113,1716596240,20.034 45,0007,0010,0960.9,+11.9,084,0107,1716596840,20.187 30,0010,0013,0960.9,+11.8,084,0121,1716597140,20.17 47,0012,0016,0960.9,+11.8,084,0130,1716597440,20.175 25,0010,0013,0960.6,+11.8,084,0101,1716597740,20.172 45,0010,0013,0960.8,+11.7,084,0135,1716598040,20.157 18,0006,0008,0961.1,+11.7,085,0131,1716598340,20.153 45,0008,0011,0961.0,+11.6,084,0108,1716598640,20.136 37,0007,0010,0961.0,+11.6,084,0110,1716598940,20.145 42,0007,0010,0960.7,+11.6,084,0089,1716599240,20.133 37,0007,0010,0960.6,+11.6,084,0113,1716599540,20.139 42,0006,0008,0960.8,+11.5,084,0120,1716599840,20.12 35,0007,0010,0960.9,+11.5,084,0107,1716600140,20.114 47,0006,0008,0960.9,+11.5,084,0128,1716600440,20.265 30,0007,0010,0960.8,+11.4,083,0136,1716600740,20.243 45,0007,0010,0960.7,+11.4,084,0104,1716601040,20.275 45,0006,0008,0960.6,+11.4,084,0109,1716601340,20.251 40,0008,0011,0960.5,+11.3,084,0097,1716601640,20.247 45,0006,0008,0960.4,+11.3,084,0103,1716601940,20.243 40,0007,0010,0960.3,+11.3,083,0110,1716602240,20.245 47,0007,0010,0960.6,+11.3,084,0108,1716602540,20.215 42,0009,0012,0960.4,+11.3,083,0114,1716602840,20.209 47,0007,0010,0960.6,+11.3,083,0100,1716603140,20.199 45,0006,0008,0960.5,+11.4,083,0096,1716603440,20.197 47,0014,0018,0960.6,+11.4,083,0109,1716603740,20.208 42,0007,0010,0960.5,+11.4,083,0103,1716604040,20.344 42,0007,0010,0960.6,+11.4,083,0126,1716604640,20.34 40,0006,0008,0960.6,+11.4,083,0130,1716604940,20.331 28,0008,0011,0960.6,+11.3,082,0116,1716605240,20.321 45,0006,0008,0960.7,+11.1,082,0112,1716605540,20.319 23,0007,0010,0960.6,+11.2,083,0116,1716606140,20.302 35,0007,0010,0960.6,+11.3,083,0090,1716606440,20.301 47,0007,0010,0960.6,+11.2,083,0120,1716606740,20.298 49,0007,0010,0960.7,+11.3,083,0091,1716607040,20.278 42,0009,0012,0960.6,+11.3,082,0113,1716607340,20.306 47,0007,0010,0960.6,+11.4,082,0112,1716607640,20.429 45,0008,0011,0960.5,+11.4,083,0110,1716607940,20.442 33,0007,0010,0960.6,+11.3,082,0117,1716608240,20.429 42,0006,0008,0960.6,+11.4,083,0128,1716608540,20.421 25,0006,0008,0960.5,+11.5,083,0131,1716608840,20.417 35,0006,0008,0960.8,+11.5,082,0101,1716609140,20.41 45,0006,0008,0960.8,+11.5,082,0118,1716609440,20.408 40,0006,0008,0960.7,+11.7,082,0119,1716609740,20.402 47,0007,0010,0960.6,+11.7,082,0098,1716610040,20.387 47,0009,0012,0960.9,+11.8,082,0118,1716610340,20.376 25,0007,0010,0960.9,+11.9,082,0113,1716610640,20.385 30,0009,0012,0960.8,+12.0,082,0137,1716610940,20.372 42,0008,0011,0960.9,+12.1,082,0115,1716611240,20.529 45,0007,0010,0960.7,+12.2,082,0126,1716611540,20.511 42,0006,0008,0960.7,+12.2,081,0112,1716611840,20.504 33,0006,0008,0961.0,+12.3,081,0108,1716612140,20.51 28,0006,0008,0960.8,+12.4,079,0138,1716612440,20.501 42,0007,0010,0960.9,+12.6,080,0139,1716612740,20.495 25,0008,0011,0961.1,+12.8,079,0130,1716613040,20.48 47,0008,0011,0960.6,+12.9,078,0107,1716613340,20.476 25,0007,0010,0961.0,+13.1,079,0121,1716613640,20.462 40,0006,0008,0961.2,+13.2,079,0119,1716613940,20.468 28,0008,0011,0961.0,+13.4,078,0115,1716614240,20.453 42,0010,0013,0961.3,+13.5,078,0106,1716614540,20.474 40,0008,0011,0961.0,+13.6,079,0107,1716614840,20.601 42,0008,0011,0961.2,+13.8,079,0139,1716615140,20.599 45,0008,0011,0961.5,+14.0,078,0117,1716615440,20.597 47,0007,0010,0961.3,+13.9,079,0105,1716615740,20.583 28,0010,0013,0961.2,+14.1,079,0110,1716616040,20.569 37,0010,0013,0961.0,+14.7,078,0110,1716616340,20.568 28,0007,0010,0961.3,+15.0,079,0137,1716616640,20.558 28,0007,0010,0961.5,+15.1,078,0115,1716616940,20.563 40,0008,0011,0961.4,+15.1,078,0107,1716617240,20.552 28,0010,0013,0961.6,+15.6,074,0109,1716617540,20.545 30,0012,0016,0961.3,+15.5,074,0100,1716617840,20.541 37,0012,0016,0961.6,+15.7,074,0129,1716618140,20.546 45,0012,0016,0961.8,+15.8,071,0111,1716618440,20.681 42,0014,0018,0961.8,+15.8,070,0117,1716618740,20.666 30,0012,0016,0961.6,+16.0,072,0096,1716619040,20.673 45,0012,0016,0961.8,+15.8,074,0112,1716619340,20.657 30,0012,0016,0961.6,+16.1,072,0126,1716619640,20.669 45,0011,0015,0961.4,+16.0,072,0118,1716619940,20.648 25,0011,0015,0961.5,+16.4,072,0121,1716620240,20.638 30,0013,0017,0961.5,+16.2,073,0097,1716620540,20.644 33,0011,0015,0961.7,+16.6,072,0117,1716620840,20.626 28,0008,0011,0961.9,+16.6,071,0105,1716621140,20.638 42,0008,0011,0961.6,+16.7,070,0119,1716621440,20.639 30,0009,0012,0961.5,+16.8,072,0127,1716621740,20.607 35,0008,0011,0961.6,+16.7,070,0112,1716622040,20.76 45,0007,0010,0961.6,+16.9,071,0121,1716622340,20.744 40,0006,0008,0961.8,+17.2,069,0105,1716622640,20.748 25,0006,0008,0961.5,+17.3,072,0106,1716622940,20.73 47,0005,0007,0961.4,+17.2,070,0099,1716623240,20.759 45,0005,0007,0961.3,+17.4,067,0108,1716623540,20.751 45,0003,0005,0961.4,+17.4,065,0120,1716623840,20.716 23,0003,0005,0961.3,+17.7,066,0103,1716624140,20.71 40,0005,0007,0961.2,+17.8,067,0102,1716624440,20.69 28,0004,0006,0961.5,+17.8,067,0123,1716624740,20.687 47,0004,0006,0961.4,+18.3,063,0127,1716625040,20.687 37,0003,0005,0961.2,+18.2,065,0130,1716625340,20.687 35,0004,0006,0961.2,+18.2,064,0107,1716625640,20.825 45,0004,0006,0961.8,+18.4,066,0133,1716625940,20.821 23,0003,0005,0961.4,+18.6,064,0086,1716626240,20.809 35,0004,0006,0961.4,+18.5,067,0124,1716626540,20.808 37,0003,0005,0961.4,+18.9,065,0104,1716626840,20.786 40,0002,0003,0961.6,+18.7,064,0127,1716627140,20.783 23,0010,0013,0961.6,+19.2,063,0117,1716627440,20.794 40,0017,0023,0961.4,+19.0,061,0105,1716627740,20.77 40,0013,0017,0961.5,+19.1,062,0096,1716628040,20.789 42,0009,0012,0961.4,+19.4,058,0098,1716628340,20.742 25,0005,0007,0961.3,+19.4,063,0104,1716628640,20.753 40,0004,0006,0961.3,+19.4,061,0119,1716628940,20.764 42,0003,0005,0961.6,+20.0,057,0127,1716629240,20.887 40,0008,0011,0961.5,+19.8,059,0116,1716629540,20.899 30,0019,0026,0961.1,+19.9,060,0118,1716629840,20.887 40,0006,0008,0961.3,+20.0,057,0120,1716630440,20.879 18,0005,0007,0961.4,+20.2,059,0122,1716630740,20.873 35,0006,0008,0961.1,+20.0,057,0116,1716631040,20.861 40,0003,0005,0960.9,+19.9,060,0135,1716631340,20.861 40,0010,0013,0961.0,+20.2,053,0114,1716631640,20.838 28,0003,0005,0961.0,+20.3,053,0115,1716631940,20.845 35,0004,0006,0961.1,+20.0,053,0102,1716632240,20.815 42,0003,0005,0960.8,+20.3,055,0117,1716632540,20.848 37,0002,0003,0961.1,+20.5,049,0112,1716632840,20.969 45,0002,0003,0960.7,+20.2,056,0108,1716633140,20.948 40,0002,0003,0960.8,+20.3,053,0121,1716633440,20.963 45,0003,0005,0960.7,+20.1,056,0136,1716633740,20.973 33,0004,0006,0960.9,+20.9,052,0112,1716634040,20.924 21,0008,0011,0960.6,+21.0,050,0104,1716634340,20.925 42,0002,0003,0960.6,+21.2,049,0114,1716634940,20.922 42,0003,0005,0960.8,+21.1,049,0089,1716635240,20.903 42,0004,0006,0960.5,+21.2,045,0107,1716635540,20.903 37,0003,0005,0960.5,+21.0,051,0113,1716635840,20.887 45,0003,0005,0960.7,+20.3,051,0102,1716636140,20.899 37,0003,0005,0960.6,+20.3,053,0096,1716636441,21.025 25,0003,0005,0960.8,+20.6,054,0126,1716636741,21.027 47,0006,0008,0960.5,+20.4,046,0107,1716637041,21.043 35,0005,0007,0960.4,+20.3,051,0116,1716637341,21.014 40,0005,0007,0960.7,+20.9,045,0096,1716637641,21.003 21,0003,0005,0960.4,+21.2,044,0112,1716637940,20.994 47,0002,0003,0960.3,+21.2,045,0099,1716638240,20.981 47,0003,0005,0960.3,+21.0,040,0093,1716638540,20.979 18,0002,0003,0960.1,+21.5,041,0123,1716638841,21.004 30,0002,0003,0960.1,+21.4,039,0112,1716639140,20.977 42,0001,0002,0960.1,+21.0,041,0117,1716639440,20.962 40,0002,0003,0959.9,+21.4,042,0135,1716639740,20.958 21,0003,0005,0959.9,+21.4,041,0111,1716640041,21.093 40,0004,0006,0960.0,+21.3,038,0105,1716640341,21.106 47,0002,0003,0959.8,+22.0,040,0120,1716640641,21.084 45,0003,0005,0959.6,+21.5,040,0120,1716640941,21.102 40,0002,0003,0959.8,+21.2,044,0132,1716641241,21.061 47,0003,0005,0960.0,+21.5,043,0108,1716641541,21.076 33,0002,0003,0959.9,+21.3,041,0102,1716641841,21.056 45,0003,0005,0959.8,+21.8,041,0096,1716642141,21.074 28,0001,0002,0959.6,+21.2,041,0123,1716642441,21.044 42,0001,0002,0959.6,+21.6,040,0116,1716642741,21.043 45,0002,0003,0959.7,+21.2,048,0093,1716643041,21.015 37,0002,0003,0959.5,+21.6,043,0117,1716643341,21.017 45,0004,0006,0959.6,+21.3,044,0117,1716643641,21.16 45,0002,0003,0959.2,+21.3,043,0124,1716643941,21.166 45,0003,0005,0959.3,+21.0,043,0125,1716644241,21.156 33,0003,0005,0959.4,+21.3,043,0104,1716644541,21.14 40,0002,0003,0959.3,+20.7,042,0131,1716644841,21.13 42,0001,0002,0959.4,+21.1,043,0110,1716645141,21.112 45,0002,0003,0959.2,+21.0,042,0108,1716645441,21.157 42,0005,0007,0959.3,+21.0,046,0110,1716645741,21.105 40,0003,0005,0959.0,+21.2,048,0111,1716646041,21.096 25,0002,0003,0959.1,+20.6,045,0116,1716646341,21.118 23,0002,0003,0959.2,+20.3,044,0098,1716646641,21.08 42,0002,0003,0958.9,+20.4,046,0120,1716646941,21.089 37,0002,0003,0958.9,+20.8,046,0136,1716647241,21.234 25,0005,0007,0959.4,+20.4,048,0120,1716647541,21.291 40,0005,0007,0959.1,+20.6,046,0119,1716647841,21.205 45,0002,0003,0959.1,+21.2,044,0105,1716648141,21.206 40,0002,0003,0959.1,+20.7,045,0118,1716648441,21.192 25,0003,0005,0959.2,+20.9,042,0114,1716648741,21.192 40,0004,0006,0958.8,+20.5,042,0118,1716649041,21.173 45,0005,0007,0958.8,+20.9,042,0110,1716649341,21.173 18,0002,0003,0959.0,+20.8,041,0104,1716649641,21.195 45,0002,0003,0958.9,+20.6,042,0124,1716649941,21.176 35,0002,0003,0958.7,+20.7,045,0109,1716650241,21.157 45,0004,0006,0958.5,+20.9,045,0083,1716650541,21.149 42,0001,0002,0958.7,+20.4,044,0113,1716650841,21.289 40,0002,0003,0958.9,+20.1,044,0097,1716651141,21.288 47,0002,0003,0958.9,+20.1,045,0140,1716651441,21.287 40,0003,0005,0958.7,+19.9,050,0114,1716651741,21.274 25,0002,0003,0958.5,+19.9,048,0108,1716652041,21.253 45,0002,0003,0958.5,+19.5,050,0120,1716652341,21.249 42,0003,0005,0958.6,+19.7,047,0107,1716652641,21.236 49,0002,0003,0958.4,+19.7,047,0118,1716652941,21.234 45,0002,0003,0958.4,+19.6,050,0120,1716653241,21.227 47,0002,0003,0958.7,+19.7,047,0106,1716653541,21.225 49,0002,0003,0958.5,+19.9,047,0101,1716653841,21.21 42,0002,0003,0958.7,+19.9,045,0099,1716654141,21.212 35,0003,0005,0958.5,+19.5,045,0110,1716654441,21.352 47,0002,0003,0958.5,+19.5,045,0123,1716654741,21.348 47,0001,0002,0958.7,+19.6,046,0100,1716655041,21.337 49,0004,0006,0958.6,+19.6,045,0123,1716655341,21.33 47,0002,0003,0958.5,+19.6,043,0114,1716655641,21.328 28,0002,0003,0958.6,+19.4,045,0113,1716655941,21.318 49,0003,0005,0958.4,+19.4,046,0111,1716656241,21.303 47,0002,0003,0958.5,+19.0,046,0114,1716656541,21.313 45,0007,0010,0958.4,+19.0,046,0112,1716656841,21.309 45,0002,0003,0958.5,+19.3,044,0116,1716657141,21.289 45,0003,0005,0958.6,+18.8,047,0101,1716657441,21.278 49,0002,0003,0958.3,+18.7,047,0110,1716657741,21.268 30,0002,0003,0958.2,+18.7,047,0111,1716658041,21.421 45,0004,0006,0958.5,+18.6,047,0120,1716658341,21.418 45,0002,0003,0958.7,+18.6,048,0114,1716658641,21.417 42,0002,0003,0958.4,+18.2,049,0104,1716658941,21.4 42,0004,0006,0958.8,+17.8,050,0114,1716659241,21.389 49,0002,0003,0958.9,+17.8,049,0090,1716659541,21.395 30,0001,0002,0958.6,+17.6,048,0115,1716659841,21.381 30,0001,0002,0958.9,+17.4,048,0122,1716660141,21.382 45,0002,0003,0958.6,+17.3,048,0091,1716660441,21.381 25,0003,0005,0958.8,+17.2,048,0112,1716660741,21.35 40,0003,0005,0958.8,+17.2,048,0118,1716661041,21.363 45,0002,0003,0958.9,+17.1,048,0129,1716661341,21.349 40,0002,0003,0959.1,+17.1,048,0118,1716661641,21.49 47,0002,0003,0958.7,+17.0,048,0117,1716661941,21.495 25,0001,0002,0959.1,+17.0,047,0114,1716662241,21.469 40,0001,0002,0959.3,+16.8,048,0101,1716662541,21.465 42,0002,0003,0959.3,+16.8,047,0102,1716662841,21.457 25,0002,0003,0959.4,+16.8,047,0112,1716663141,21.459 40,0003,0005,0959.3,+16.8,046,0103,1716663741,21.443 40,0006,0008,0959.3,+16.7,045,0125,1716664041,21.432 45,0003,0005,0959.3,+16.7,046,0114,1716664341,21.424 42,0002,0003,0959.3,+16.7,046,0117,1716664641,21.408 40,0002,0003,0959.6,+16.8,047,0115,1716665241,21.554 45,0003,0005,0959.4,+16.8,047,0119,1716665541,21.552 42,0002,0003,0959.5,+16.7,047,0114,1716666141,21.539 47,0003,0005,0959.5,+16.6,048,0122,1716666441,21.523 42,0002,0003,0959.7,+16.4,050,0103,1716666741,21.525 40,0006,0008,0959.6,+16.3,050,0109,1716667041,21.522 45,0001,0002,0959.5,+16.2,052,0125,1716667341,21.509 40,0003,0005,0959.1,+16.1,053,0098,1716667641,21.518 30,0003,0005,0959.3,+16.0,053,0109,1716667941,21.499 40,0002,0003,0959.6,+15.9,053,0123,1716668241,21.489 42,0004,0006,0959.4,+15.8,052,0144,1716668541,21.487 30,0003,0005,0959.6,+15.8,054,0108,1716668841,21.637 42,0002,0003,0959.2,+15.7,052,0125,1716669141,21.614 42,0002,0003,0959.2,+15.7,053,0085,1716669441,21.609 40,0002,0003,0959.3,+15.6,055,0091,1716669741,21.61 33,0002,0003,0959.2,+15.6,055,0115,1716670041,21.61 42,0001,0002,0959.2,+15.5,053,0113,1716670341,21.608 40,0002,0003,0959.3,+15.3,053,0091,1716670941,21.597 40,0007,0010,0959.2,+15.3,056,0101,1716671241,21.577 42,0002,0003,0959.2,+15.4,055,0130,1716671541,21.568 40,0002,0003,0959.3,+15.4,057,0103,1716671841,21.55 45,0002,0003,0959.3,+15.4,058,0114,1716672141,21.557 33,0003,0005,0959.3,+15.3,059,0122,1716672441,21.694 37,0002,0003,0959.5,+15.2,057,0118,1716672741,21.705 42,0002,0003,0959.4,+15.2,059,0101,1716673041,21.7 18,0005,0007,0959.8,+15.1,061,0129,1716673341,21.688 40,0002,0003,0959.5,+15.0,061,0117,1716673641,21.672 28,0007,0010,0959.2,+14.9,060,0115,1716673941,21.664 47,0003,0005,0959.7,+14.8,059,0134,1716674241,21.668 42,0003,0005,0959.4,+14.7,062,0119,1716674541,21.663 45,0002,0003,0959.5,+14.7,060,0133,1716674841,21.659 37,0003,0005,0959.4,+14.6,062,0091,1716675141,21.66 40,0005,0007,0959.4,+14.6,063,0118,1716675441,21.638 42,0002,0003,0959.3,+14.5,063,0108,1716675741,21.657 45,0005,0007,0959.5,+14.4,064,0122,1716676041,21.786 33,0003,0005,0959.3,+14.3,066,0105,1716676341,21.779 45,0002,0003,0959.3,+14.1,065,0103,1716676941,21.778 45,0003,0005,0959.1,+14.1,065,0123,1716677241,21.752 45,0002,0003,0959.4,+14.0,068,0103,1716677541,21.758 28,0006,0008,0959.6,+13.9,066,0104,1716677841,21.744 47,0006,0008,0959.4,+13.8,067,0110,1716678141,21.732 40,0003,0005,0959.2,+13.6,066,0110,1716678441,21.727 47,0002,0003,0959.2,+13.5,069,0120,1716678741,21.73 40,0003,0005,0959.3,+13.5,069,0132,1716679041,21.718 45,0003,0005,0959.3,+13.4,067,0111,1716679341,21.711 42,0004,0006,0959.4,+13.4,070,0104,1716679641,21.88 45,0003,0005,0959.2,+13.2,066,0109,1716679941,21.858 30,0003,0005,0959.5,+13.2,067,0117,1716680241,21.846 28,0003,0005,0959.4,+13.2,068,0098,1716680541,21.83 40,0003,0005,0959.1,+13.3,069,0098,1716680841,21.828 40,0003,0005,0959.1,+13.2,066,0112,1716681141,21.824 40,0002,0003,0959.0,+13.3,066,0122,1716681441,21.822 42,0005,0007,0959.0,+13.3,068,0111,1716681741,21.821 42,0007,0010,0959.3,+13.4,068,0105,1716682041,21.818 40,0003,0005,0959.3,+13.4,069,0116,1716682341,21.8 45,0003,0005,0959.1,+13.3,068,0100,1716682641,21.798 42,0004,0006,0959.0,+13.3,070,0108,1716682941,21.798 42,0003,0005,0959.1,+13.2,068,0113,1716683241,21.947 40,0002,0003,0958.9,+13.2,069,0121,1716683541,21.929 37,0008,0011,0959.3,+13.0,069,0105,1716683841,21.923 40,0003,0005,0958.8,+12.8,070,0116,1716684141,21.923 40,0003,0005,0959.1,+12.7,071,0115,1716684441,21.912 45,0003,0005,0959.1,+12.5,071,0109,1716685041,21.902 45,0002,0003,0959.1,+12.5,072,0106,1716685341,21.887 47,0002,0003,0959.1,+12.5,071,0125,1716685641,21.893 42,0002,0003,0959.1,+12.4,072,0117,1716685941,21.885 28,0005,0007,0959.4,+12.3,070,0123,1716686241,21.877 47,0003,0005,0959.0,+12.5,070,0122,1716686541,21.876 45,0004,0006,0959.3,+12.6,071,0106,1716686842,22.017 37,0003,0005,0958.9,+12.7,071,0116,1716687142,22.016 37,0006,0008,0959.1,+12.8,071,0107,1716687442,22.018 42,0003,0005,0959.2,+12.7,072,0120,1716687742,22.005 42,0002,0003,0959.0,+12.4,071,0123,1716688042,22.004 40,0004,0006,0959.0,+12.4,072,0113,1716688342,22.01 37,0002,0003,0959.2,+12.2,072,0141,1716688641,21.996 42,0004,0006,0959.0,+12.1,072,0117,1716688941,21.975 25,0002,0003,0959.1,+11.9,073,0111,1716689241,21.97 40,0003,0005,0959.0,+12.0,074,0125,1716689541,21.965 37,0002,0003,0959.0,+11.9,074,0108,1716689841,21.965 45,0003,0005,0959.3,+11.7,076,0113,1716690141,21.959 40,0003,0005,0959.6,+10.9,076,0101,1716690442,22.108 42,0003,0005,0959.5,+11.2,075,0121,1716690742,22.097 40,0005,0007,0959.1,+11.4,075,0114,1716691042,22.091 45,0004,0006,0959.6,+11.3,075,0109,1716691342,22.086 35,0004,0006,0959.6,+11.3,075,0127,1716691942,22.078 35,0004,0006,0959.7,+11.3,075,0106,1716692242,22.077 40,0005,0007,0959.5,+11.3,076,0117,1716692542,22.071 40,0006,0008,0959.6,+11.5,076,0117,1716692842,22.065 45,0007,0010,0959.7,+11.6,076,0108,1716693142,22.041 42,0009,0012,0959.7,+11.5,076,0106,1716693442,22.037 33,0006,0008,0959.6,+11.6,076,0128,1716693742,22.037 30,0007,0010,0959.8,+11.7,077,0111,1716694042,22.229 40,0007,0010,0959.7,+11.7,077,0115,1716694342,22.178 40,0006,0008,0959.9,+11.8,076,0127,1716694642,22.188 42,0008,0011,0959.8,+11.9,076,0109,1716694942,22.177 42,0010,0013,0959.9,+12.0,077,0103,1716695242,22.159 42,0010,0013,0959.8,+12.2,076,0114,1716695842,22.152 45,0009,0012,0960.0,+12.3,077,0114,1716696142,22.143 47,0009,0012,0960.0,+12.3,076,0126,1716696442,22.136 45,0010,0013,0959.8,+12.5,076,0119,1716696742,22.249 42,0008,0011,0960.0,+12.7,074,0110,1716697042,22.126 45,0006,0008,0960.0,+12.7,075,0129,1716697342,22.223 45,0008,0011,0959.8,+12.9,074,0134,1716697642,22.281 45,0009,0012,0960.1,+13.2,073,0119,1716697942,22.262 45,0007,0010,0960.2,+13.0,073,0114,1716698242,22.281 42,0005,0007,0960.0,+12.9,075,0108,1716698542,22.258 45,0006,0008,0960.0,+12.6,076,0124,1716698842,22.256 23,0006,0008,0960.1,+13.0,075,0110,1716699142,22.243 42,0007,0010,0959.9,+13.4,073,0114,1716699442,22.233 42,0006,0008,0960.2,+13.4,074,0131,1716699742,22.236 42,0005,0007,0960.1,+13.6,073,0106,1716700042,22.222 47,0005,0007,0960.3,+13.9,074,0131,1716700342,22.219 30,0005,0007,0960.3,+13.8,072,0111,1716700642,22.247 42,0003,0005,0960.4,+14.1,070,0122,1716700942,22.211 42,0005,0007,0960.6,+14.0,071,0123,1716701242,22.348 45,0006,0008,0960.5,+14.1,073,0109,1716701542,22.337 47,0003,0005,0960.6,+15.0,066,0126,1716701842,22.342 49,0004,0006,0960.5,+15.1,066,0131,1716702142,22.327 45,0003,0005,0960.5,+15.1,067,0113,1716702442,22.323 52,0006,0008,0960.5,+15.5,064,0093,1716702742,22.323 42,0002,0003,0960.8,+15.5,063,0129,1716703042,22.31 47,0004,0006,0960.7,+15.5,062,0120,1716703342,22.309 21,0005,0007,0960.8,+15.6,063,0124,1716703642,22.295 40,0002,0003,0960.7,+15.8,060,0098,1716703942,22.29 49,0003,0005,0960.6,+15.9,061,0108,1716704242,22.278 47,0002,0003,0960.9,+15.8,063,0116,1716704542,22.29 42,0004,0006,0960.6,+15.5,066,0120,1716704842,22.411 33,0003,0005,0960.8,+15.6,070,0117,1716705142,22.421 47,0005,0007,0961.0,+15.7,069,0131,1716705442,22.408 45,0008,0011,0960.8,+15.9,069,0102,1716706042,22.42 47,0004,0006,0960.8,+16.3,065,0102,1716706342,22.403 47,0004,0006,0960.9,+16.1,068,0103,1716706642,22.385 47,0004,0006,0960.9,+16.4,064,0121,1716706942,22.392 42,0005,0007,0960.8,+16.6,063,0111,1716707242,22.381 45,0005,0007,0960.9,+16.7,063,0119,1716707542,22.366 47,0003,0005,0960.9,+16.7,064,0111,1716707842,22.35 42,0004,0006,0960.8,+17.1,060,0110,1716708142,22.373 45,0003,0005,0960.6,+17.4,056,0099,1716708442,22.5 45,0003,0005,0961.0,+17.3,053,0106,1716708742,22.497 40,0002,0003,0961.0,+17.4,059,0117,1716709042,22.489 40,0002,0003,0961.0,+17.2,060,0105,1716709342,22.49 28,0004,0006,0960.9,+18.1,053,0114,1716709642,22.461 25,0003,0005,0960.7,+17.5,058,0109,1716709942,22.474 37,0006,0008,0960.9,+17.7,053,0105,1716710242,22.475 45,0003,0005,0961.0,+18.1,055,0102,1716710542,22.474 42,0002,0003,0961.1,+18.2,052,0128,1716710842,22.449 45,0003,0005,0961.0,+18.1,055,0126,1716711142,22.451 47,0002,0003,0960.9,+18.3,052,0103,1716711442,22.429 40,0002,0003,0960.8,+18.4,052,0098,1716711742,22.434 49,0002,0003,0960.9,+17.8,054,0113,1716712342,22.677 42,0005,0007,0961.1,+18.6,051,0099,1716712642,22.592 47,0006,0008,0960.9,+18.3,052,0118,1716712942,22.689 47,0003,0005,0961.0,+18.5,053,0135,1716713242,22.568 45,0003,0005,0960.9,+18.3,051,0115,1716713542,22.536 47,0002,0003,0961.1,+19.0,054,0106,1716713842,22.539 35,0002,0003,0961.0,+18.6,047,0105,1716714142,22.53 23,0002,0003,0960.8,+18.6,051,0117,1716714442,22.523 47,0003,0005,0961.0,+18.8,050,0115,1716714742,22.514 45,0002,0003,0960.8,+18.8,052,0109,1716715042,22.52 45,0004,0006,0961.2,+18.5,048,0127,1716715342,22.522 35,0003,0005,0960.9,+18.8,044,0127,1716715642,22.672 45,0002,0003,0961.0,+18.6,048,0097,1716715942,22.641 40,0003,0005,0961.1,+19.3,043,0101,1716716242,22.628 42,0003,0005,0960.9,+19.5,041,0112,1716716542,22.624 45,0001,0002,0961.0,+19.4,049,0128,1716716842,22.692 47,0003,0005,0960.9,+19.4,043,0096,1716717142,22.635 33,0002,0003,0960.8,+19.1,045,0103,1716718042,22.599 45,0003,0005,0961.1,+19.3,046,0111,1716718342,22.579 42,0005,0007,0960.9,+19.6,046,0123,1716718642,22.891 37,0002,0003,0960.9,+19.3,044,0108,1716718942,22.566 45,0003,0005,0960.7,+19.5,046,0117,1716719242,22.741 37,0002,0003,0961.1,+20.0,043,0128,1716719542,22.726 45,0002,0003,0961.0,+19.6,043,0110,1716719842,22.689 40,0006,0008,0960.8,+19.4,040,0113,1716720142,22.686 47,0008,0011,0960.8,+19.4,041,0123,1716720442,22.669 45,0003,0005,0961.1,+19.7,036,0105,1716720742,22.681 42,0006,0008,0960.8,+19.7,037,0113,1716721042,22.658 47,0005,0007,0961.0,+19.7,040,0120,1716721342,22.664 47,0002,0003,0961.0,+19.7,036,0117,1716721642,22.64 42,0002,0003,0960.9,+19.7,037,0096,1716721942,22.669 40,0003,0005,0961.1,+19.6,038,0105,1716722242,22.642 49,0002,0003,0960.7,+19.8,037,0133,1716722542,22.63 33,0005,0007,0960.8,+19.9,038,0139,1716722842,22.771 47,0003,0005,0960.9,+20.5,038,0124,1716723142,22.768 45,0003,0005,0960.8,+19.9,039,0112,1716723442,22.764 45,0001,0002,0960.7,+19.8,038,0094,1716724042,22.763 45,0003,0005,0960.9,+19.6,042,0119,1716724342,22.783 45,0002,0003,0960.6,+20.1,041,0108,1716724642,22.784 40,0002,0003,0960.7,+19.9,043,0122,1716724942,22.747 45,0002,0003,0960.9,+20.4,044,0101,1716725242,22.721 47,0002,0003,0960.7,+20.2,047,0124,1716725542,22.756 25,0002,0003,0960.7,+20.6,037,0113,1716725842,22.734 47,0002,0003,0960.5,+20.9,037,0104,1716726142,22.701 40,0004,0006,0960.9,+20.2,040,0109,1716726442,22.874 45,0002,0003,0960.6,+20.6,040,0108,1716726742,22.837 42,0001,0002,0960.5,+20.4,042,0098,1716727042,22.85 47,0001,0002,0960.7,+20.5,041,0133,1716727342,22.827 42,0004,0006,0960.5,+20.1,043,0108,1716727642,22.829 52,0002,0003,0960.5,+20.0,044,0114,1716727942,22.844 40,0003,0005,0960.4,+20.0,044,0109,1716728242,22.828 35,0008,0011,0960.6,+19.9,042,0109,1716728542,22.796 35,0002,0003,0960.4,+19.6,043,0113,1716728842,22.807 45,0004,0006,0960.3,+19.6,039,0108,1716729142,22.823 40,0005,0007,0960.3,+19.9,041,0107,1716729442,22.821 45,0002,0003,0960.3,+19.9,045,0129,1716729742,22.808 49,0002,0003,0960.4,+19.7,043,0101,1716730342,22.931 45,0003,0005,0960.2,+19.8,044,0112,1716730642,22.897 47,0001,0002,0960.4,+19.7,044,0108,1716730942,22.904 45,0002,0003,0960.6,+19.9,044,0121,1716731242,22.881 40,0003,0005,0960.3,+19.7,042,0107,1716731542,22.88 45,0002,0003,0960.3,+20.1,038,0131,1716731842,22.875 40,0002,0003,0960.2,+20.0,045,0113,1716732445,25.882 45,0003,0005,0960.4,+20.1,043,0109,1716732742,22.859 42,0002,0003,0960.5,+20.5,044,0110,1716733042,22.864 42,0003,0005,0959.9,+20.7,041,0108,1716733342,22.844 33,0003,0005,0959.9,+19.9,043,0109,1716733643,23.001 45,0004,0006,0959.9,+19.9,043,0141,1716733943,23.019 42,0002,0003,0960.3,+19.6,044,0130,1716734242,22.994 52,0002,0003,0960.1,+20.0,042,0114,1716734542,22.99 49,0003,0005,0960.2,+20.6,043,0112,1716734843,23.002 42,0001,0002,0960.2,+20.3,040,0112,1716735442,22.956 42,0002,0003,0960.2,+19.6,043,0113,1716735742,22.948 35,0003,0005,0960.4,+19.7,043,0105,1716736042,22.927 30,0002,0003,0960.4,+19.6,041,0114,1716736342,22.951 30,0003,0005,0960.3,+20.1,038,0130,1716736642,22.908 47,0004,0006,0960.1,+19.9,038,0121,1716736942,22.916 30,0003,0005,0960.0,+19.8,041,0113,1716737243,23.054 45,0002,0003,0960.2,+19.9,039,0099,1716737543,23.042 47,0001,0002,0959.9,+19.9,037,0119,1716737843,23.038 35,0002,0003,0960.2,+19.5,040,0120,1716738143,23.033 49,0002,0003,0960.0,+19.0,047,0117,1716738443,23.015 45,0003,0005,0960.4,+18.9,041,0127,1716738743,23.024 52,0008,0011,0960.0,+19.2,041,0112,1716739043,23.006 30,0002,0003,0960.0,+19.0,042,0119,1716739342,22.994 49,0003,0005,0960.2,+19.1,042,0127,1716739642,22.99 42,0004,0006,0960.1,+18.7,045,0134,1716739942,22.979 49,0002,0003,0960.4,+18.9,045,0112,1716740242,22.971 49,0003,0005,0960.3,+18.7,047,0114,1716740542,22.979 33,0002,0003,0960.3,+18.7,047,0119,1716740843,23.107 49,0002,0003,0960.5,+18.8,045,0124,1716741143,23.111 30,0002,0003,0960.6,+18.7,047,0110,1716741443,23.099 37,0002,0003,0960.4,+18.3,048,0131,1716741743,23.089 28,0005,0007,0960.3,+18.4,047,0113,1716742043,23.073 33,0002,0003,0960.5,+18.3,046,0107,1716742343,23.092 28,0002,0003,0960.6,+18.2,045,0112,1716742643,23.072 33,0002,0003,0960.6,+17.9,046,0107,1716742943,23.072 28,0002,0003,0960.7,+18.1,045,0110,1716743243,23.055 47,0001,0002,0960.7,+17.9,045,0103,1716743543,23.043 49,0003,0005,0960.6,+17.9,045,0110,1716743843,23.045 49,0006,0008,0960.6,+17.7,046,0113,1716744143,23.031 33,0002,0003,0960.7,+17.6,046,0107,1716744443,23.184 45,0002,0003,0960.7,+17.4,046,0100,1716744743,23.174 49,0005,0007,0961.0,+17.3,046,0114,1716745043,23.179 47,0002,0003,0960.9,+17.2,046,0122,1716745343,23.159 40,0002,0003,0961.0,+17.0,047,0110,1716745643,23.154 40,0006,0008,0961.1,+16.8,048,0111,1716745943,23.145 40,0002,0003,0961.1,+16.7,048,0126,1716746243,23.124 42,0004,0006,0961.1,+16.6,048,0111,1716746543,23.126 25,0002,0003,0961.0,+16.5,048,0108,1716746843,23.103 37,0003,0005,0961.0,+16.4,048,0125,1716747143,23.095 25,0003,0005,0961.2,+16.4,048,0114,1716747443,23.101 25,0002,0003,0961.0,+16.1,048,0094,1716747743,23.103 30,0003,0005,0961.1,+16.1,048,0095,1716748043,23.244 45,0002,0003,0961.4,+16.0,048,0082,1716748343,23.257 45,0003,0005,0961.1,+15.9,048,0129,1716748643,23.221 40,0002,0003,0961.2,+15.9,047,0122,1716748943,23.209 45,0003,0005,0961.3,+15.9,048,0113,1716749243,23.224 28,0002,0003,0961.2,+15.9,048,0128,1716749543,23.208 40,0002,0003,0961.6,+15.6,048,0120,1716750143,23.182 45,0001,0002,0961.4,+15.5,048,0124,1716750443,23.195 23,0002,0003,0961.3,+15.5,048,0117,1716750743,23.186 45,0006,0008,0961.2,+15.4,048,0119,1716751043,23.166 42,0003,0005,0961.7,+15.3,048,0125,1716751343,23.169 25,0002,0003,0961.3,+15.2,048,0100,1716751643,23.305 25,0004,0006,0961.4,+15.2,048,0110,1716751943,23.305 40,0002,0003,0961.5,+15.1,049,0109,1716752243,23.304 45,0002,0003,0961.5,+15.1,050,0113,1716752543,23.298 28,0004,0006,0961.5,+15.1,049,0123,1716752843,23.281 47,0003,0005,0961.8,+15.0,052,0103,1716753143,23.277 37,0001,0002,0961.8,+15.0,054,0120,1716753443,23.279 42,0005,0007,0961.4,+14.9,054,0116,1716753743,23.274 42,0002,0003,0961.7,+14.9,054,0120,1716754043,23.257 47,0002,0003,0961.5,+14.7,055,0108,1716754343,23.25 40,0003,0005,0961.4,+14.8,056,0127,1716754643,23.253 37,0004,0006,0961.9,+14.6,057,0115,1716754943,23.257 33,0004,0006,0961.5,+14.5,057,0115,1716755243,23.4 23,0004,0006,0961.6,+14.4,058,0120,1716755543,23.401 40,0003,0005,0961.7,+14.2,059,0120,1716755843,23.384 33,0004,0006,0961.5,+14.1,058,0111,1716756143,23.38 45,0003,0005,0961.5,+14.1,059,0135,1716756443,23.366 42,0007,0010,0961.6,+14.0,059,0114,1716756743,23.356 40,0002,0003,0961.5,+13.9,060,0130,1716757043,23.356 37,0003,0005,0961.4,+13.8,061,0110,1716757343,23.341 37,0004,0006,0961.6,+13.7,058,0111,1716757643,23.334 42,0007,0010,0961.7,+13.8,063,0127,1716757943,23.436 42,0004,0006,0961.4,+13.5,062,0099,1716758243,23.315 40,0005,0007,0961.5,+13.4,060,0105,1716758543,23.347 45,0003,0005,0961.4,+13.4,061,0101,1716758843,23.475 42,0002,0003,0961.2,+13.2,061,0120,1716759143,23.472 45,0002,0003,0961.2,+13.2,061,0112,1716759443,23.474 40,0002,0003,0961.1,+13.2,062,0106,1716759743,23.465 37,0002,0003,0961.2,+13.1,062,0119,1716760043,23.44 40,0003,0005,0961.3,+13.1,062,0120,1716760343,23.451 42,0002,0003,0961.3,+13.1,061,0106,1716760643,23.429 30,0004,0006,0961.3,+12.9,062,0101,1716760943,23.437 37,0006,0008,0961.4,+12.9,063,0126,1716761243,23.434 35,0005,0007,0961.1,+12.8,062,0108,1716761543,23.41 45,0003,0005,0961.3,+12.8,063,0111,1716761843,23.419 40,0003,0005,0961.1,+12.8,063,0116,1716762143,23.408 33,0003,0005,0961.0,+12.7,063,0115,1716762443,23.553 42,0002,0003,0961.2,+12.6,063,0105,1716762743,23.548 45,0003,0005,0961.2,+12.6,063,0111,1716763043,23.542 42,0003,0005,0961.1,+12.6,064,0116,1716763343,23.536 40,0004,0006,0961.1,+12.6,062,0096,1716763643,23.531 35,0002,0003,0961.2,+12.5,063,0138,1716763943,23.522 45,0002,0003,0961.2,+12.4,063,0098,1716764243,23.52 42,0004,0006,0961.1,+12.4,062,0104,1716764543,23.507 40,0004,0006,0961.1,+12.4,063,0105,1716764843,23.518 45,0003,0005,0961.2,+12.4,064,0112,1716765143,23.492 47,0004,0006,0961.1,+12.3,064,0106,1716765443,23.504 37,0002,0003,0960.8,+12.2,064,0121,1716765743,23.49 35,0006,0008,0960.9,+12.2,064,0119,1716766043,23.635 45,0005,0007,0960.9,+12.2,065,0111,1716766343,23.636 40,0004,0006,0960.7,+12.1,063,0115,1716766643,23.619 42,0004,0006,0960.8,+12.1,065,0123,1716766943,23.607 42,0003,0005,0960.9,+12.0,066,0110,1716767543,23.608 37,0002,0003,0961.1,+11.9,066,0105,1716767843,23.589 47,0003,0005,0960.8,+11.8,066,0109,1716768143,23.587 42,0005,0007,0961.0,+11.9,066,0099,1716768443,23.58 37,0003,0005,0960.9,+11.7,065,0081,1716768743,23.594 42,0004,0006,0960.5,+11.7,065,0111,1716769343,23.572 47,0003,0005,0961.0,+11.5,064,0109,1716769643,23.713 40,0011,0015,0960.8,+11.7,067,0116,1716769943,23.709 45,0003,0005,0960.9,+11.6,067,0103,1716770243,23.702 42,0002,0003,0961.0,+11.5,067,0093,1716770543,23.705 40,0003,0005,0960.9,+11.5,067,0109,1716770843,23.691 45,0002,0003,0960.9,+11.5,066,0125,1716771143,23.692 42,0002,0003,0961.0,+11.5,066,0114,1716771443,23.677 42,0007,0010,0960.6,+11.4,064,0133,1716771743,23.68 45,0006,0008,0960.6,+11.4,065,0106,1716772043,23.653 35,0004,0006,0960.7,+11.3,065,0118,1716772343,23.704 40,0003,0005,0961.0,+11.2,065,0111,1716772643,23.652 45,0003,0005,0960.9,+11.2,066,0131,1716772943,23.662 45,0002,0003,0961.0,+11.2,066,0119,1716773243,23.808 42,0002,0003,0960.9,+11.1,067,0107,1716773543,23.782 40,0003,0005,0960.9,+11.1,066,0102,1716773843,23.788 47,0003,0005,0961.0,+11.1,065,0125,1716774143,23.782 33,0004,0006,0960.8,+11.1,065,0114,1716774443,23.775 40,0006,0008,0960.4,+11.0,064,0123,1716774743,23.765 40,0003,0005,0960.5,+11.0,067,0123,1716775043,23.766 25,0002,0003,0961.1,+10.9,066,0114,1716775343,23.756 45,0004,0006,0960.8,+10.9,064,0105,1716775643,23.759 37,0002,0003,0960.9,+10.9,065,0102,1716775943,23.75 40,0002,0003,0961.0,+10.8,063,0127,1716776543,23.734 40,0003,0005,0961.0,+10.7,066,0117,1716776843,23.884 45,0003,0005,0961.0,+10.7,065,0113,1716777443,23.875 42,0002,0003,0960.8,+10.6,065,0114,1716777743,23.86 33,0001,0002,0961.3,+10.6,066,0116,1716778043,23.876 28,0002,0003,0961.3,+10.6,066,0103,1716778343,23.869 40,0002,0003,0961.2,+10.5,066,0110,1716778643,23.857 30,0004,0006,0961.2,+10.5,064,0110,1716778943,23.84 42,0002,0003,0961.4,+10.5,066,0103,1716779243,23.845 16,0003,0005,0961.1,+10.5,063,0119,1716779543,23.83 40,0005,0007,0961.0,+10.4,062,0119,1716779843,23.832 35,0006,0008,0961.3,+10.5,063,0133,1716780143,23.826 42,0003,0005,0961.2,+10.5,066,0103,1716780443,23.979 28,0002,0003,0961.2,+10.6,065,0111,1716780743,23.955 42,0005,0007,0961.2,+10.6,066,0141,1716781043,23.949 37,0002,0003,0961.2,+10.6,065,0108,1716781343,23.956 45,0003,0005,0961.2,+10.6,066,0115,1716781643,23.956 42,0002,0003,0961.3,+10.6,063,0105,1716782243,23.939 40,0003,0005,0961.3,+10.6,064,0091,1716782543,23.963 47,0003,0005,0961.2,+10.7,065,0131,1716782843,23.919 45,0003,0005,0961.1,+10.8,065,0110,1716783143,23.917 45,0004,0006,0961.3,+10.9,066,0121,1716783443,23.98 42,0004,0006,0961.2,+11.0,065,0119,1716783743,23.919 45,0001,0002,0961.3,+11.1,066,0116,1716784044,24.077 30,0002,0003,0961.2,+11.3,065,0109,1716784344,24.052 37,0001,0002,0961.1,+11.8,063,0106,1716784944,24.036 30,0003,0005,0961.2,+12.0,060,0123,1716785244,24.027 40,0001,0002,0961.4,+12.1,062,0123,1716785544,24.021 42,0002,0003,0961.2,+12.4,060,0135,1716785844,24.02 33,0002,0003,0961.2,+12.7,059,0106,1716786144,24.023 33,0003,0005,0961.1,+12.8,058,0123,1716786444,24.016 45,0002,0003,0961.2,+12.9,059,0124,1716786744,24.002 40,0003,0005,0961.2,+13.2,060,0117,1716787043,23.996 28,0001,0002,0961.3,+13.4,058,0117,1716787344,24 42,0003,0005,0961.4,+13.4,061,0120,1716787644,24.136 45,0002,0003,0961.5,+13.7,059,0118,1716787944,24.13 45,0002,0003,0961.5,+13.9,062,0104,1716788244,24.116 45,0002,0003,0961.4,+14.1,059,0122,1716788544,24.122 30,0003,0005,0961.6,+14.4,059,0126,1716788844,24.12 28,0002,0003,0961.3,+14.9,060,0116,1716789444,24.103 42,0003,0005,0961.5,+15.1,062,0103,1716789744,24.094 28,0002,0003,0961.8,+15.0,061,0126,1716790044,24.087 47,0002,0003,0961.5,+15.4,060,0118,1716790344,24.087 40,0002,0003,0961.3,+15.9,055,0126,1716790644,24.084 18,0002,0003,0961.7,+16.0,055,0084,1716790944,24.082 45,0002,0003,0961.6,+15.7,057,0122,1716791244,24.222 30,0002,0003,0961.6,+15.9,057,0097,1716791544,24.226 42,0003,0005,0961.8,+15.8,054,0122,1716791844,24.208 28,0003,0005,0961.7,+16.0,055,0097,1716792144,24.199 45,0003,0005,0961.6,+16.0,056,0113,1716792444,24.187 45,0003,0005,0961.9,+15.9,056,0123,1716792744,24.191 37,0002,0003,0961.7,+16.1,056,0104,1716793044,24.207 40,0002,0003,0961.8,+16.1,056,0116,1716793344,24.188 30,0003,0005,0961.5,+16.0,053,0115,1716793644,24.152 40,0003,0005,0961.7,+16.1,052,0115,1716793944,24.149 30,0002,0003,0961.9,+16.3,048,0102,1716794244,24.146 30,0005,0007,0961.6,+16.0,053,0116,1716794544,24.142 45,0002,0003,0961.8,+16.2,054,0112,1716794844,24.284 23,0004,0006,0961.7,+16.9,048,0111,1716795144,24.272 47,0002,0003,0961.6,+17.0,048,0104,1716795444,24.266 45,0002,0003,0961.8,+17.0,051,0121,1716795744,24.279 30,0003,0005,0961.4,+17.0,057,0104,1716796044,24.252 45,0005,0007,0961.4,+17.1,051,0114,1716796344,24.249 47,0001,0002,0961.7,+17.3,050,0099,1716796644,24.238 40,0002,0003,0961.6,+17.5,051,0122,1716796944,24.234 45,0001,0002,0961.4,+17.5,050,0118,1716797244,24.229 40,0003,0005,0961.3,+17.8,052,0114,1716797544,24.235 42,0002,0003,0961.7,+17.7,052,0118,1716797844,24.216 35,0004,0006,0961.7,+17.9,053,0110,1716798144,24.229 33,0002,0003,0961.7,+17.7,051,0104,1716798444,24.363 37,0003,0005,0961.6,+17.7,052,0104,1716798744,24.35 40,0004,0006,0961.9,+17.3,052,0100,1716799044,24.35 42,0003,0005,0961.5,+17.0,054,0112,1716799344,24.338 35,0003,0005,0961.7,+16.8,055,0123,1716799644,24.342 28,0002,0003,0961.6,+16.8,057,0125,1716799944,24.328 45,0003,0005,0961.5,+17.4,055,0125,1716800244,24.319 42,0006,0008,0961.4,+17.4,055,0115,1716800544,24.311 40,0003,0005,0961.3,+17.5,056,0119,1716800844,24.3 42,0003,0005,0961.8,+17.6,054,0121,1716801144,24.292 37,0005,0007,0961.6,+17.7,053,0108,1716801444,24.306 35,0003,0005,0961.7,+18.0,052,0100,1716801744,24.298 45,0002,0003,0961.5,+18.1,053,0114,1716802044,24.437 45,0003,0005,0961.8,+18.0,055,0109,1716802344,24.429 35,0004,0006,0961.6,+18.0,054,0126,1716802644,24.422 47,0004,0006,0961.3,+18.3,052,0101,1716802944,24.408 40,0004,0006,0961.2,+18.2,052,0105,1716803244,24.404 42,0003,0005,0961.5,+18.3,048,0103,1716803544,24.401 40,0004,0006,0961.5,+18.3,052,0115,1716803844,24.396 37,0003,0005,0961.1,+18.4,051,0113,1716804144,24.377 37,0005,0007,0961.2,+18.6,052,0106,1716804444,24.375 42,0003,0005,0961.3,+18.2,052,0124,1716804744,24.369 33,0003,0005,0961.2,+18.6,053,0094,1716805044,24.353 35,0002,0003,0961.1,+18.8,051,0101,1716805344,24.357 35,0004,0006,0961.5,+18.7,047,0132,1716805644,24.501 40,0003,0005,0961.1,+18.7,051,0125,1716805944,24.501 40,0010,0013,0961.3,+19.0,048,0105,1716806244,24.49 33,0003,0005,0961.1,+18.7,047,0129,1716806544,24.472 40,0004,0006,0960.9,+18.8,050,0123,1716806844,24.502 33,0005,0007,0961.1,+18.8,049,0119,1716807144,24.463 30,0005,0007,0961.2,+19.0,045,0100,1716807444,24.457 40,0003,0005,0961.3,+19.1,046,0116,1716807744,24.452 37,0003,0005,0961.0,+19.1,048,0126,1716808044,24.443 45,0003,0005,0961.1,+19.2,050,0117,1716808344,24.43 40,0003,0005,0961.0,+19.0,050,0116,1716808644,24.426 37,0008,0011,0960.7,+19.4,047,0107,1716808944,24.438 35,0003,0005,0960.8,+19.3,050,0113,1716809244,24.575 33,0003,0005,0960.6,+19.2,049,0106,1716809544,24.561 40,0004,0006,0960.6,+19.3,051,0115,1716809844,24.561 42,0005,0007,0960.5,+19.4,049,0114,1716810144,24.556 37,0006,0008,0960.8,+19.2,050,0134,1716810444,24.54 42,0003,0005,0960.7,+19.1,051,0109,1716810744,24.548 37,0007,0010,0960.9,+19.2,050,0109,1716811044,24.542 37,0008,0011,0960.5,+18.9,048,0108,1716811344,24.507 30,0003,0005,0960.8,+18.4,054,0120,1716811644,24.516 42,0004,0006,0960.7,+17.9,053,0090,1716811944,24.49 42,0008,0011,0960.6,+17.7,054,0118,1716812244,24.476 42,0008,0011,0960.5,+18.1,058,0110,1716812544,24.502 35,0003,0005,0960.6,+18.3,050,0128,1716812844,24.634 47,0004,0006,0960.5,+18.5,047,0127,1716813144,24.62 42,0004,0006,0960.5,+18.4,048,0110,1716813444,24.637 45,0004,0006,0960.5,+18.1,047,0116,1716813744,24.606 35,0003,0005,0960.4,+18.5,046,0101,1716814044,24.591 35,0004,0006,0960.3,+18.9,046,0142,1716814344,24.594 47,0004,0006,0960.6,+19.0,048,0110,1716814644,24.585 37,0003,0005,0960.3,+18.9,044,0113,1716814944,24.577 37,0004,0006,0960.5,+19.0,047,0118,1716815244,24.571 45,0004,0006,0960.2,+18.9,046,0111,1716815544,24.577 47,0004,0006,0960.8,+19.1,041,0128,1716815844,24.59 40,0003,0005,0960.5,+18.9,045,0101,1716816144,24.599 40,0003,0005,0960.3,+18.8,042,0123,1716816444,24.706 40,0009,0012,0960.6,+18.6,046,0109,1716816744,24.702 40,0003,0005,0960.4,+18.9,043,0118,1716817044,24.688 25,0004,0006,0960.3,+19.3,043,0114,1716817344,24.693 42,0003,0005,0960.3,+18.9,042,0118,1716817644,24.676 35,0003,0005,0960.4,+18.9,043,0102,1716817944,24.662 47,0004,0006,0960.3,+18.7,042,0118,1716818244,24.659 40,0004,0006,0960.4,+18.6,045,0108,1716818544,24.665 33,0004,0006,0960.2,+18.7,043,0115,1716818844,24.671 40,0004,0006,0960.5,+18.9,041,0117,1716819144,24.634 45,0003,0005,0959.9,+18.7,042,0115,1716819444,24.634 37,0003,0005,0960.1,+18.4,043,0112,1716819744,24.63 45,0002,0003,0960.0,+18.3,046,0113,1716820044,24.794 45,0002,0003,0960.4,+18.6,043,0143,1716820344,24.764 45,0002,0003,0960.1,+18.8,043,0105,1716820644,24.753 45,0002,0003,0960.2,+18.6,042,0081,1716820944,24.761 42,0002,0003,0960.2,+18.6,041,0096,1716821244,24.736 45,0004,0006,0960.2,+18.5,041,0135,1716821544,24.726 42,0003,0005,0960.1,+18.4,042,0103,1716821844,24.733 45,0003,0005,0960.1,+18.4,045,0092,1716822144,24.72 47,0002,0003,0959.9,+18.5,042,0103,1716822444,24.713 30,0003,0005,0959.9,+18.5,043,0125,1716822744,24.705 37,0004,0006,0960.2,+18.5,042,0093,1716823044,24.684 40,0002,0003,0960.0,+18.3,044,0102,1716823344,24.701 40,0003,0005,0959.8,+18.1,045,0103,1716823644,24.838 42,0003,0005,0960.2,+18.1,045,0109,1716823944,24.825 45,0003,0005,0960.0,+18.1,045,0097,1716824244,24.807 37,0003,0005,0960.3,+18.0,044,0111,1716824544,24.81 45,0003,0005,0960.1,+17.7,045,0105,1716824844,24.803 45,0002,0003,0959.8,+18.0,044,0119,1716825144,24.798 42,0003,0005,0959.8,+17.7,046,0108,1716825444,24.8 25,0004,0006,0959.9,+17.9,043,0101,1716825744,24.772 40,0003,0005,0959.9,+18.0,045,0105,1716826044,24.779 42,0002,0003,0960.0,+17.6,046,0094,1716826344,24.767 42,0005,0007,0960.0,+17.4,049,0109,1716826644,24.759 37,0003,0005,0960.0,+17.4,049,0104,1716826944,24.778 30,0002,0003,0959.9,+17.2,049,0101,1716827244,24.9 42,0002,0003,0960.1,+17.0,051,0110,1716827544,24.906 45,0002,0003,0960.0,+17.1,050,0115,1716827844,24.892 30,0002,0003,0960.1,+16.8,052,0104,1716828144,24.9 28,0003,0005,0959.9,+16.8,051,0096,1716828444,24.872 25,0003,0005,0960.1,+16.8,051,0109,1716828744,24.873 33,0002,0003,0960.4,+16.4,053,0104,1716829044,24.857 45,0002,0003,0960.5,+16.3,052,0115,1716829344,24.843 47,0002,0003,0960.7,+16.3,052,0116,1716829644,24.844 35,0004,0006,0960.4,+16.2,052,0114,1716829944,24.828 28,0002,0003,0960.4,+16.2,054,0123,1716830244,24.833 28,0001,0002,0960.2,+16.1,052,0130,1716830544,24.841 47,0002,0003,0960.3,+16.2,052,0122,1716830844,24.979 25,0003,0005,0960.3,+16.0,052,0115,1716831144,24.959 30,0004,0006,0960.3,+15.8,052,0117,1716831444,24.956 45,0002,0003,0960.4,+15.8,052,0110,1716831744,24.961 45,0003,0005,0960.0,+15.7,052,0119,1716832044,24.936 47,0002,0003,0960.2,+15.6,053,0131,1716832344,24.928 21,0002,0003,0960.4,+15.5,053,0092,1716832644,24.931 25,0002,0003,0960.0,+15.3,055,0100,1716832944,24.921 40,0003,0005,0960.1,+15.2,053,0126,1716833244,24.925 30,0002,0003,0960.1,+15.1,053,0126,1716833544,24.912 28,0003,0005,0960.1,+15.1,054,0101,1716833844,24.895 45,0003,0005,0960.0,+15.0,054,0108,1716834144,24.921 45,0004,0006,0960.1,+15.0,055,0136,1716834445,25.046 47,0003,0005,0960.4,+15.1,055,0116,1716834745,25.048 25,0004,0006,0960.1,+14.9,057,0111,1716835045,25.014 23,0004,0006,0960.0,+14.9,056,0120,1716835345,25.035 25,0002,0003,0960.1,+14.8,056,0109,1716835645,25.017 28,0004,0006,0960.2,+14.8,057,0120,1716835945,25.003 47,0003,0005,0960.1,+14.8,057,0112,1716836244,24.994 25,0003,0005,0959.9,+14.7,057,0100,1716836545,25.001 45,0002,0003,0960.2,+14.7,058,0125,1716836844,24.989 25,0003,0005,0960.4,+14.7,057,0107,1716837144,24.98 23,0003,0005,0960.3,+14.6,057,0107,1716837444,24.978 25,0003,0005,0960.3,+14.6,057,0114,1716837744,24.975 45,0004,0006,0960.1,+14.6,059,0114,1716838045,25.121 45,0003,0005,0960.1,+14.5,058,0105,1716838345,25.126 28,0002,0003,0960.4,+14.5,057,0111,1716838645,25.105 23,0002,0003,0960.4,+14.5,057,0107,1716838945,25.104 23,0002,0003,0960.2,+14.5,058,0110,1716839245,25.096 25,0006,0008,0960.3,+14.4,057,0109,1716839545,25.076 25,0004,0006,0960.2,+14.5,057,0125,1716839845,25.074 25,0002,0003,0960.1,+14.5,058,0112,1716840145,25.073 45,0002,0003,0960.2,+14.4,060,0115,1716840445,25.06 45,0003,0005,0960.2,+14.3,058,0114,1716840745,25.059 23,0005,0007,0960.3,+14.2,058,0125,1716841045,25.089 47,0002,0003,0960.1,+14.2,058,0119,1716841345,25.05 40,0002,0003,0960.3,+14.2,058,0125,1716841645,25.189 28,0002,0003,0960.1,+14.2,058,0115,1716841945,25.184 42,0003,0005,0960.1,+14.2,058,0132,1716842245,25.175 28,0003,0005,0960.2,+14.0,058,0106,1716842545,25.165 45,0003,0005,0959.8,+14.1,058,0109,1716842845,25.167 45,0003,0005,0960.0,+14.0,058,0089,1716843145,25.169 42,0003,0005,0960.0,+13.9,059,0104,1716843445,25.149 40,0004,0006,0959.9,+13.8,058,0112,1716843745,25.143 40,0002,0003,0960.3,+13.8,059,0103,1716844045,25.147 37,0004,0006,0960.1,+13.8,060,0118,1716844345,25.134 35,0004,0006,0960.1,+13.7,060,0106,1716844645,25.128 42,0006,0008,0960.1,+13.7,061,0118,1716844945,25.146 45,0003,0005,0960.2,+13.8,060,0140,1716845245,25.277 45,0003,0005,0960.0,+13.7,061,0111,1716845545,25.276 47,0003,0005,0960.0,+13.6,062,0119,1716845845,25.257 45,0006,0008,0960.1,+13.8,062,0117,1716846145,25.257 42,0003,0005,0960.1,+13.8,061,0114,1716846445,25.239 42,0005,0007,0960.1,+13.7,060,0103,1716846745,25.244 47,0003,0005,0960.1,+13.4,061,0137,1716847045,25.225 40,0003,0005,0959.9,+13.5,061,0126,1716847345,25.218 47,0003,0005,0959.5,+13.4,063,0118,1716847645,25.211 45,0003,0005,0959.6,+13.2,062,0115,1716847945,25.206 42,0003,0005,0959.4,+13.1,064,0110,1716848245,25.201 40,0004,0006,0959.7,+13.0,064,0115,1716848545,25.208 37,0003,0005,0959.6,+12.7,067,0120,1716848845,25.35 45,0003,0005,0959.4,+12.7,068,0119,1716849145,25.338 37,0003,0005,0959.8,+12.4,071,0110,1716849445,25.328 45,0004,0006,0959.6,+12.4,073,0134,1716849745,25.319 37,0004,0006,0959.6,+12.1,073,0115,1716850045,25.314 25,0005,0007,0959.4,+12.2,074,0128,1716850345,25.301 30,0003,0005,0959.5,+12.3,074,0113,1716850645,25.308 40,0003,0005,0959.8,+12.0,075,0104,1716850945,25.298 42,0009,0012,0959.5,+12.0,076,0109,1716851245,25.289 35,0005,0007,0959.5,+11.9,077,0104,1716851545,25.296 45,0006,0008,0959.6,+12.1,076,0117,1716851845,25.279 40,0004,0006,0959.6,+11.8,077,0113,1716852145,25.281 40,0008,0011,0959.7,+12.0,077,0121,1716852445,25.415 40,0008,0011,0959.6,+12.0,077,0112,1716852745,25.433 42,0010,0013,0959.7,+11.8,078,0111,1716853045,25.422 35,0009,0012,0959.4,+11.8,079,0121,1716853345,25.398 37,0011,0015,0959.4,+11.7,079,0121,1716853645,25.42 45,0010,0013,0959.4,+11.6,080,0118,1716853945,25.399 40,0010,0013,0959.5,+11.5,081,0105,1716854245,25.397 42,0014,0018,0959.1,+11.6,081,0085,1716854545,25.397 42,0016,0022,0959.5,+11.5,081,0119,1716854845,25.386 47,0016,0022,0959.4,+11.5,082,0135,1716855145,25.38 49,0020,0027,0959.4,+11.5,082,0132,1716855445,25.368 47,0020,0027,0959.1,+11.3,082,0102,1716855745,25.378 45,0018,0024,0959.2,+11.5,082,0116,1716856045,25.494 45,0021,0028,0959.1,+11.4,082,0113,1716856345,25.497 45,0021,0028,0959.1,+11.4,082,0095,1716856645,25.51 45,0021,0028,0959.0,+11.3,082,0129,1716856945,25.501 45,0021,0028,0959.1,+11.3,082,0106,1716857245,25.483 40,0018,0024,0959.0,+11.3,082,0112,1716857545,25.49 45,0018,0024,0958.9,+11.4,082,0123,1716857845,25.474 47,0019,0026,0958.7,+11.2,082,0106,1716858145,25.469 49,0018,0024,0959.0,+11.3,082,0125,1716858445,25.475 49,0018,0024,0958.8,+11.3,082,0119,1716858745,25.454 47,0018,0024,0958.9,+11.2,082,0116,1716859045,25.453 49,0017,0023,0958.8,+11.2,083,0122,1716859345,25.444 47,0015,0021,0958.6,+11.2,083,0123,1716859645,25.592 52,0017,0023,0958.5,+11.0,083,0117,1716859945,25.607 47,0016,0022,0958.5,+11.1,083,0132,1716860245,25.581 47,0019,0026,0958.4,+11.0,083,0104,1716860545,25.59 52,0019,0026,0958.4,+11.0,083,0116,1716860845,25.58 49,0018,0024,0958.3,+11.1,083,0104,1716861145,25.569 47,0015,0021,0958.2,+11.0,083,0119,1716861445,25.566 52,0016,0022,0958.6,+11.1,083,0124,1716861745,25.551 42,0018,0024,0958.4,+11.0,083,0108,1716862045,25.554 45,0014,0018,0958.4,+11.1,083,0114,1716862345,25.541 49,0011,0015,0958.3,+11.2,083,0097,1716862645,25.534 49,0010,0013,0958.0,+11.1,083,0103,1716862945,25.54 52,0011,0015,0958.4,+11.1,083,0107,1716863245,25.683 47,0010,0013,0958.4,+11.0,083,0118,1716863545,25.675 42,0010,0013,0958.3,+11.1,083,0131,1716863845,25.677 49,0009,0012,0958.0,+11.1,083,0117,1716864145,25.69 49,0011,0015,0958.2,+10.9,083,0111,1716864445,25.661 52,0010,0013,0958.2,+11.0,083,0109,1716864745,25.664 47,0019,0026,0957.8,+11.0,083,0115,1716865045,25.661 52,0010,0013,0957.8,+11.0,083,0112,1716865345,25.641 52,0009,0012,0958.2,+11.0,083,0114,1716865645,25.651 49,0011,0015,0958.2,+10.9,083,0130,1716865945,25.627 54,0010,0013,0958.3,+10.9,083,0109,1716866245,25.621 47,0009,0012,0958.1,+11.0,083,0116,1716866545,25.627 52,0009,0012,0958.3,+11.0,083,0138,1716866845,25.781 45,0010,0013,0958.2,+10.9,083,0118,1716867145,25.775 52,0012,0016,0958.1,+11.0,083,0115,1716867445,25.752 52,0011,0015,0958.2,+10.9,083,0124,1716867745,25.757 54,0010,0013,0958.2,+10.9,083,0116,1716868045,25.747 49,0008,0011,0958.2,+10.9,083,0093,1716868345,25.744 54,0009,0012,0958.0,+10.9,084,0127,1716868645,25.732 47,0010,0013,0958.2,+10.8,084,0107,1716868945,25.73 52,0009,0012,0958.3,+10.9,084,0107,1716869245,25.723 42,0010,0013,0958.1,+10.9,084,0120,1716869545,25.728 49,0010,0013,0958.3,+10.9,084,0099,1716869845,25.706 49,0012,0016,0958.4,+11.0,084,0109,1716870145,25.715 47,0009,0012,0958.3,+10.9,084,0105,1716870445,25.859 49,0009,0012,0958.2,+10.9,084,0112,1716870745,25.853 45,0009,0012,0958.0,+10.9,083,0107,1716871045,25.852 47,0009,0012,0958.3,+10.9,083,0102,1716871345,25.85 49,0008,0011,0958.2,+11.0,084,0107,1716871645,25.829 54,0007,0010,0957.9,+11.1,083,0125,1716871945,25.827 47,0009,0012,0957.9,+11.2,084,0098,1716872245,25.826 47,0009,0012,0958.1,+11.2,084,0105,1716872545,25.814 49,0010,0013,0958.0,+11.3,083,0110,1716872845,25.83 45,0008,0011,0958.0,+11.3,084,0119,1716873145,25.809 45,0008,0011,0958.1,+11.4,084,0129,1716873445,25.797 45,0008,0011,0958.2,+11.5,084,0103,1716873745,25.794 45,0008,0011,0958.4,+11.5,084,0118,1716874045,25.934 47,0008,0011,0957.9,+11.5,084,0140,1716874345,25.936 47,0012,0016,0958.1,+11.7,084,0115,1716874645,25.921 45,0007,0010,0958.0,+12.3,084,0121,1716874945,25.922 40,0006,0008,0958.2,+12.5,082,0121,1716875245,25.923 45,0007,0010,0958.2,+12.3,081,0107,1716875545,25.909 42,0008,0011,0958.0,+12.4,083,0108,1716875845,25.899 45,0009,0012,0958.3,+12.4,083,0125,1716876145,25.92 45,0009,0012,0958.2,+12.4,081,0120,1716876745,25.891 42,0010,0013,0958.3,+12.5,082,0098,1716877045,25.877 45,0012,0016,0958.3,+12.2,078,0095,1716877345,25.901 45,0009,0012,0958.2,+12.5,082,0101,1716877646,26.035 45,0008,0011,0958.4,+12.5,082,0107,1716877946,26.012 45,0009,0012,0958.3,+12.6,082,0113,1716878246,26.016 45,0010,0013,0958.0,+12.8,080,0103,1716878845,25.998 45,0010,0013,0957.9,+13.1,078,0095,1716879145,25.992 45,0013,0017,0958.1,+13.2,075,0087,1716879445,25.988 45,0014,0018,0958.0,+13.4,078,0098,1716879745,25.976 45,0023,0031,0957.7,+13.4,068,0128,1716880045,25.969 45,0018,0024,0958.0,+13.3,077,0108,1716880345,25.987 42,0017,0023,0957.8,+13.5,071,0102,1716880645,25.973 42,0015,0021,0957.9,+13.7,070,0102,1716880945,25.964 42,0014,0018,0957.9,+13.7,069,0103,1716881246,26.107 45,0013,0017,0958.1,+13.5,073,0117,1716881546,26.135 40,0013,0017,0958.1,+13.6,073,0122,1716881846,26.101 40,0011,0015,0957.9,+13.7,070,0106,1716882146,26.085 40,0011,0015,0957.9,+13.7,074,0116,1716882446,26.087 42,0013,0017,0958.1,+13.9,072,0122,1716882746,26.068 42,0012,0016,0958.2,+14.0,072,0107,1716883346,26.048 40,0011,0015,0958.1,+14.5,068,0125,1716883646,26.055 37,0008,0011,0958.2,+14.4,067,0102,1716883946,26.052 40,0008,0011,0957.8,+14.7,070,0102,1716884246,26.04 33,0007,0010,0957.8,+14.9,067,0111,1716884546,26.037 42,0006,0008,0957.8,+15.2,065,0117,1716884846,26.186 45,0005,0007,0957.8,+15.5,064,0106,1716885146,26.177 40,0005,0007,0957.7,+16.0,060,0110,1716885446,26.193 45,0005,0007,0957.7,+15.7,065,0110,1716885746,26.169 30,0005,0007,0957.8,+15.7,069,0112,1716886046,26.158 42,0004,0006,0957.8,+16.5,057,0112,1716886346,26.161 37,0004,0006,0957.9,+16.5,064,0114,1716886646,26.144 37,0004,0006,0957.7,+16.4,058,0107,1716886946,26.13 37,0003,0005,0957.9,+15.5,061,0111,1716887246,26.12 42,0004,0006,0957.9,+15.8,059,0125,1716887846,26.127 49,0003,0005,0957.8,+15.8,062,0122,1716888146,26.115 42,0003,0005,0957.4,+15.8,059,0115,1716888446,26.26 40,0003,0005,0957.5,+16.2,057,0114,1716888746,26.292 40,0003,0005,0957.6,+16.0,055,0127,1716889046,26.244 47,0002,0003,0957.7,+16.1,060,0123,1716889346,26.237 40,0006,0008,0957.3,+16.3,054,0101,1716889646,26.235 45,0003,0005,0957.6,+16.4,057,0107,1716889946,26.22 45,0003,0005,0957.8,+16.4,052,0123,1716890246,26.233 47,0004,0006,0957.6,+16.5,054,0100,1716890546,26.254 49,0003,0005,0957.4,+16.6,055,0093,1716890846,26.214 45,0002,0003,0957.3,+16.6,058,0107,1716891146,26.189 42,0003,0005,0957.6,+17.1,051,0111,1716891446,26.176 45,0003,0005,0957.5,+17.2,055,0113,1716891746,26.19 42,0004,0006,0957.2,+17.0,053,0112,1716892046,26.332 42,0003,0005,0957.3,+17.4,053,0110,1716892346,26.368 49,0004,0006,0957.3,+17.3,051,0116,1716892646,26.327 47,0003,0005,0957.1,+17.6,048,0111,1716892946,26.311 47,0002,0003,0957.0,+17.3,048,0111,1716893246,26.326 49,0003,0005,0957.3,+17.5,049,0103,1716893546,26.286 40,0002,0003,0957.1,+17.5,046,0108,1716893846,26.293 42,0004,0006,0957.0,+17.5,051,0102,1716894146,26.292 45,0004,0006,0957.0,+17.8,046,0116,1716894446,26.271 45,0003,0005,0957.1,+17.7,044,0116,1716894746,26.261 40,0005,0007,0957.0,+17.4,050,0117,1716895046,26.289 42,0003,0005,0956.8,+17.4,051,0099,1716895346,26.273 45,0004,0006,0957.0,+17.8,047,0106,1716895646,26.41 37,0003,0005,0956.7,+17.5,051,0104,1716895946,26.41 45,0003,0005,0956.6,+17.8,049,0102,1716896246,26.407 40,0003,0005,0956.7,+18.1,050,0097,1716896546,26.385 49,0004,0006,0956.4,+18.2,050,0096,1716896846,26.378 40,0002,0003,0956.5,+18.0,048,0119,1716897146,26.377 42,0005,0007,0956.4,+17.8,054,0105,1716897446,26.424 42,0004,0006,0956.7,+17.9,050,0117,1716897746,26.359 49,0003,0005,0956.7,+17.9,049,0117,1716898046,26.35 42,0004,0006,0956.5,+17.9,048,0130,1716898346,26.351 40,0004,0006,0956.5,+18.0,047,0124,1716898646,26.337 47,0004,0006,0956.2,+18.1,047,0118,1716898946,26.337 45,0002,0003,0956.2,+18.1,046,0106,1716899246,26.471 28,0002,0003,0956.0,+18.4,045,0105,1716899546,26.473 45,0006,0008,0956.0,+18.2,050,0105,1716899846,26.479 47,0003,0005,0956.3,+18.5,051,0112,1716900146,26.444 42,0005,0007,0956.2,+18.1,050,0119,1716900446,26.469 49,0002,0003,0956.0,+18.6,050,0104,1716900746,26.438 42,0003,0005,0956.0,+18.4,047,0118,1716901046,26.427 28,0011,0015,0955.9,+18.2,048,0115,1716901346,26.427 42,0004,0006,0956.0,+17.9,049,0127,1716901646,26.408 37,0003,0005,0955.8,+18.6,046,0121,1716901946,26.399 40,0004,0006,0955.5,+18.2,048,0134,1716902246,26.398 45,0003,0005,0955.9,+18.4,047,0137,1716902546,26.435 47,0003,0005,0956.0,+18.3,047,0118,1716902846,26.532 45,0004,0006,0955.5,+18.8,046,0120,1716903146,26.526 40,0002,0003,0955.7,+18.2,043,0103,1716903446,26.532 42,0003,0005,0955.8,+18.6,046,0106,1716903746,26.51 45,0003,0005,0955.4,+18.8,047,0111,1716904046,26.51 47,0004,0006,0955.9,+17.9,050,0113,1716904346,26.509 47,0002,0003,0955.9,+18.0,049,0105,1716904646,26.487 45,0003,0005,0955.9,+17.8,049,0094,1716904946,26.491 45,0002,0003,0955.5,+17.7,053,0103,1716905246,26.468 49,0003,0005,0955.8,+17.5,053,0111,1716905546,26.469 42,0003,0005,0955.7,+17.5,053,0130,1716905846,26.467 45,0003,0005,0955.5,+17.6,054,0121,1716906146,26.469 47,0002,0003,0955.6,+17.8,051,0108,1716906446,26.603 45,0004,0006,0955.2,+18.0,049,0102,1716906746,26.601 33,0003,0005,0955.5,+18.4,047,0136,1716907046,26.595 45,0002,0003,0955.1,+18.2,054,0108,1716907346,26.584 49,0002,0003,0955.5,+18.1,049,0110,1716907646,26.569 42,0004,0006,0955.1,+17.6,048,0112,1716907946,26.561 47,0004,0006,0955.3,+17.9,047,0112,1716908246,26.562 45,0003,0005,0955.1,+17.9,052,0097,1716908546,26.594 40,0003,0005,0955.1,+17.5,051,0107,1716908846,26.542 49,0003,0005,0955.0,+17.8,052,0093,1716909146,26.537 40,0005,0007,0955.2,+17.5,053,0124,1716909446,26.536 42,0002,0003,0955.0,+17.5,056,0108,1716909746,26.544 49,0002,0003,0955.2,+17.5,048,0127,1716910046,26.682 40,0004,0006,0955.1,+17.3,051,0113,1716910346,26.679 28,0002,0003,0955.1,+17.2,053,0109,1716910646,26.657 23,0004,0006,0955.3,+17.2,051,0106,1716910946,26.663 40,0002,0003,0955.1,+17.2,049,0103,1716911246,26.663 42,0004,0006,0955.1,+17.0,052,0099,1716911546,26.643 42,0003,0005,0954.9,+16.9,053,0102,1716911846,26.628 45,0002,0003,0955.1,+16.8,052,0104,1716912146,26.625 45,0002,0003,0955.0,+16.8,052,0099,1716912446,26.63 47,0003,0005,0955.2,+16.8,054,0103,1716912746,26.619 42,0003,0005,0955.3,+16.8,053,0113,1716913046,26.604 42,0003,0005,0955.1,+16.7,053,0104,1716913346,26.613 23,0003,0005,0955.0,+16.7,052,0105,1716913646,26.757 42,0004,0006,0954.9,+16.6,052,0088,1716913946,26.785 40,0003,0005,0954.9,+16.5,052,0134,1716914246,26.735 40,0003,0005,0954.9,+16.4,052,0107,1716914546,26.732 42,0003,0005,0954.9,+16.3,054,0121,1716914846,26.722 45,0003,0005,0954.8,+16.1,054,0086,1716915146,26.726 40,0003,0005,0955.2,+16.0,054,0109,1716915446,26.714 37,0003,0005,0955.1,+15.8,054,0107,1716915746,26.697 45,0003,0005,0955.1,+15.8,056,0116,1716916046,26.694 40,0004,0006,0954.9,+15.7,055,0114,1716916346,26.69 45,0003,0005,0955.1,+15.6,056,0107,1716916646,26.672 40,0003,0005,0955.0,+15.5,056,0108,1716916946,26.68 21,0003,0005,0954.9,+15.4,056,0114,1716917246,26.817 42,0004,0006,0955.2,+15.3,057,0113,1716917546,26.827 45,0004,0006,0955.2,+15.1,058,0102,1716917846,26.8 42,0007,0010,0955.1,+15.0,059,0134,1716918146,26.806 42,0004,0006,0955.6,+15.0,063,0117,1716918446,26.786 37,0004,0006,0955.3,+14.8,061,0111,1716918746,26.786 42,0004,0006,0955.2,+14.8,060,0114,1716919046,26.779 42,0003,0005,0955.2,+14.8,061,0134,1716919346,26.763 42,0003,0005,0955.5,+14.7,060,0095,1716919646,26.767 42,0003,0005,0955.4,+14.7,058,0105,1716919946,26.756 23,0003,0005,0955.4,+14.6,059,0132,1716920246,26.761 37,0003,0005,0955.4,+14.4,058,0116,1716920546,26.756 35,0003,0005,0955.4,+14.5,059,0111,1716920846,26.878 47,0003,0005,0955.4,+14.5,059,0110,1716921146,26.891 40,0004,0006,0955.4,+14.4,060,0121,1716921446,26.882 45,0004,0006,0955.6,+14.4,061,0121,1716921746,26.864 40,0004,0006,0955.8,+14.4,061,0102,1716922046,26.864 42,0003,0005,0955.5,+14.3,061,0121,1716922346,26.871 47,0004,0006,0955.7,+14.2,062,0128,1716922646,26.866 42,0003,0005,0955.8,+14.0,061,0100,1716922946,26.878 42,0005,0007,0955.8,+13.9,061,0104,1716923246,26.842 40,0002,0003,0955.7,+13.8,060,0117,1716923546,26.828 37,0003,0005,0955.8,+13.9,060,0126,1716923846,26.82 45,0004,0006,0955.8,+13.9,060,0103,1716924146,26.826 37,0002,0003,0955.9,+13.9,063,0125,1716924446,26.955 45,0004,0006,0955.8,+13.9,061,0113,1716924746,26.963 40,0003,0005,0955.8,+14.0,063,0106,1716925046,26.946 37,0004,0006,0955.9,+14.0,062,0124,1716925346,26.949 40,0005,0007,0956.0,+13.9,063,0105,1716925646,26.943 37,0003,0005,0956.1,+13.8,064,0097,1716925946,26.946 42,0005,0007,0956.0,+13.8,065,0098,1716926246,26.931 40,0006,0008,0956.1,+13.7,066,0107,1716926546,26.912 42,0003,0005,0955.9,+13.6,066,0102,1716926846,26.901 45,0007,0010,0955.8,+13.5,065,0107,1716927146,26.913 37,0011,0015,0956.2,+13.5,066,0107,1716927446,26.898 42,0008,0011,0956.1,+13.4,067,0115,1716927746,26.908 40,0008,0011,0956.0,+13.3,066,0123,1716928047,27.056 42,0007,0010,0955.8,+13.3,067,0107,1716928347,27.273 37,0007,0010,0956.0,+13.2,068,0117,1716928647,27.07 42,0006,0008,0955.6,+13.1,068,0129,1716928947,27.025 40,0007,0010,0955.6,+13.1,068,0125,1716929247,27.012 42,0005,0007,0955.6,+13.1,068,0110,1716929547,27.021 40,0004,0006,0955.7,+13.1,068,0104,1716929847,27.001 42,0007,0010,0955.9,+13.1,068,0103,1716930147,27.011 40,0004,0006,0955.8,+13.0,068,0112,1716930447,27.006 30,0005,0007,0955.8,+12.9,068,0114,1716930746,26.985 40,0006,0008,0955.6,+12.8,068,0099,1716931046,26.988 30,0006,0008,0955.6,+12.8,068,0126,1716931346,26.981 40,0006,0008,0955.8,+12.7,068,0103,1716931647,27.123 25,0005,0007,0955.9,+12.8,067,0121,1716931947,27.118 37,0006,0008,0955.7,+12.8,068,0119,1716932247,27.12 40,0006,0008,0955.4,+12.7,068,0110,1716932547,27.103 40,0005,0007,0955.4,+12.7,068,0107,1716932847,27.109 37,0005,0007,0955.4,+12.6,069,0124,1716933147,27.088 40,0004,0006,0955.5,+12.6,069,0125,1716933447,27.08 42,0005,0007,0955.5,+12.5,068,0130,1716933747,27.085 42,0007,0010,0955.5,+12.5,069,0120,1716934047,27.081 42,0004,0006,0955.7,+12.5,069,0125,1716934347,27.072 42,0004,0006,0955.6,+12.4,068,0114,1716934647,27.086 45,0008,0011,0955.8,+12.4,070,0113,1716934947,27.067 40,0003,0005,0955.5,+12.3,069,0089,1716935247,27.214 40,0009,0012,0955.6,+12.3,071,0102,1716935547,27.214 40,0004,0006,0956.0,+12.2,071,0133,1716935847,27.195 47,0004,0006,0955.8,+12.3,068,0094,1716936147,27.187 40,0005,0007,0955.8,+12.2,068,0116,1716936447,27.19 37,0004,0006,0955.8,+12.2,069,0107,1716936747,27.185 47,0004,0006,0956.0,+12.2,070,0117,1716937047,27.186 45,0004,0006,0955.9,+12.2,068,0118,1716937347,27.174 45,0004,0006,0955.8,+12.3,069,0111,1716937647,27.174 40,0005,0007,0955.9,+12.2,069,0129,1716937947,27.154 21,0004,0006,0955.7,+12.2,069,0100,1716938247,27.155 45,0008,0011,0955.6,+12.2,069,0125,1716938547,27.15 45,0003,0005,0955.6,+12.2,070,0101,1716938847,27.293 45,0005,0007,0955.5,+12.2,069,0119,1716939147,27.277 30,0005,0007,0955.7,+12.1,070,0114,1716939447,27.281 25,0006,0008,0955.7,+12.1,071,0123,1716939747,27.262 42,0006,0008,0955.7,+12.1,071,0103,1716940047,27.26 42,0005,0007,0955.7,+11.9,070,0113,1716940347,27.269 37,0007,0010,0955.4,+11.8,071,0097,1716940647,27.26 40,0017,0023,0955.7,+11.6,072,0103,1716940947,27.254 40,0008,0011,0955.6,+11.5,072,0119,1716941247,27.262 42,0004,0006,0955.8,+11.7,073,0121,1716941547,27.246 37,0004,0006,0955.6,+11.6,072,0108,1716941847,27.237 42,0004,0006,0955.7,+11.7,072,0115,1716942147,27.245 40,0005,0007,0955.9,+11.7,073,0112,1716942447,27.373 42,0005,0007,0955.8,+11.7,073,0106,1716942747,27.379 40,0004,0006,0955.8,+11.8,073,0125,1716943047,27.36 40,0006,0008,0955.8,+11.8,073,0103,1716943347,27.371 40,0007,0010,0955.7,+11.9,073,0121,1716943647,27.358 30,0014,0018,0955.7,+12.0,074,0118,1716943947,27.347 45,0014,0018,0955.6,+12.0,074,0124,1716944247,27.328 37,0010,0013,0955.3,+12.1,073,0096,1716944547,27.337 45,0006,0008,0955.4,+12.2,074,0115,1716944847,27.338 45,0005,0007,0955.5,+12.1,074,0111,1716945147,27.307 45,0006,0008,0955.3,+12.2,073,0114,1716945447,27.314 40,0004,0006,0955.6,+12.0,073,0106,1716945747,27.301 42,0006,0008,0955.5,+12.0,075,0118,1716946047,27.452 45,0006,0008,0955.4,+11.9,076,0124,1716946347,27.443 42,0007,0010,0955.0,+11.7,077,0125,1716946647,27.457 42,0006,0008,0955.0,+11.5,079,0111,1716946947,27.432 42,0008,0011,0955.3,+11.5,078,0118,1716947247,27.421 42,0009,0012,0955.3,+11.5,078,0127,1716947547,27.433 42,0009,0012,0955.1,+11.4,079,0121,1716947847,27.413 45,0011,0015,0955.1,+11.3,079,0109,1716948147,27.41 40,0013,0017,0955.2,+11.3,079,0111,1716948447,27.411 42,0016,0022,0955.2,+11.3,080,0123,1716948747,27.393 45,0017,0023,0955.0,+11.4,080,0121,1716949047,27.409 37,0016,0022,0955.2,+11.0,079,0141,1716949347,27.413 40,0017,0023,0955.2,+11.1,080,0115,1716949647,27.538 45,0018,0024,0955.3,+11.0,080,0093,1716949947,27.538 42,0019,0026,0955.2,+11.2,080,0107,1716950247,27.524 45,0022,0029,0955.4,+11.1,079,0127,1716950547,27.523 45,0019,0026,0955.2,+11.1,080,0106,1716950847,27.508 37,0020,0027,0955.1,+11.0,080,0140,1716951147,27.503 42,0021,0028,0955.7,+11.2,080,0116,1716951447,27.505 42,0020,0027,0955.6,+11.2,081,0108,1716951747,27.543 42,0018,0024,0955.7,+11.2,080,0108,1716952047,27.489 42,0019,0026,0955.5,+11.1,080,0109,1716952347,27.478 42,0019,0026,0955.2,+11.1,081,0123,1716952647,27.474 40,0017,0023,0955.3,+11.1,082,0108,1716952947,27.484 45,0018,0024,0955.1,+11.0,082,0130,1716953247,27.629 47,0017,0023,0955.0,+11.0,083,0126,1716953547,27.626 47,0017,0023,0955.1,+11.1,083,0120,1716953847,27.623 45,0017,0023,0955.1,+11.0,083,0122,1716954147,27.611 49,0016,0022,0955.4,+10.9,083,0119,1716954447,27.608 47,0013,0017,0955.7,+10.9,083,0118,1716954747,27.594 49,0014,0018,0955.4,+11.0,084,0119,1716955047,27.595 49,0013,0017,0955.5,+11.0,084,0122,1716955347,27.586 49,0009,0012,0955.5,+11.1,084,0113,1716955647,27.578 47,0008,0011,0955.6,+11.1,083,0118,1716955947,27.57 47,0009,0012,0955.6,+11.1,084,0136,1716956247,27.57 49,0009,0012,0955.5,+11.0,083,0120,1716956547,27.568 49,0009,0012,0955.6,+11.0,083,0113,1716956847,27.705 47,0009,0012,0955.6,+11.1,083,0137,1716957147,27.702 47,0009,0012,0955.4,+11.0,083,0150,1716957447,27.704 45,0009,0012,0955.5,+10.9,084,0108,1716957747,27.696 47,0009,0012,0955.6,+10.8,084,0113,1716958047,27.692 47,0009,0012,0955.5,+10.7,084,0124,1716958347,27.685 52,0008,0011,0955.8,+11.0,084,0115,1716958647,27.679 47,0009,0012,0955.5,+11.0,084,0120,1716958947,27.687 37,0008,0011,0955.6,+11.1,084,0127,1716959247,27.677 47,0008,0011,0955.4,+11.1,085,0113,1716959547,27.657 45,0009,0012,0955.5,+11.2,084,0152,1716959847,27.673 45,0008,0011,0955.4,+11.3,085,0136,1716960147,27.662 45,0007,0010,0955.2,+11.4,085,0116,1716960447,27.801 47,0007,0010,0955.3,+11.3,085,0116,1716960747,27.792 47,0008,0011,0955.3,+11.3,085,0122,1716961047,27.786 45,0008,0011,0955.5,+11.4,085,0116,1716961347,27.774 47,0007,0010,0955.5,+11.6,084,0122,1716961647,27.765 49,0005,0007,0955.3,+11.8,085,0120,1716961947,27.752 45,0005,0007,0955.5,+11.9,085,0133,1716962247,27.751 49,0006,0008,0955.7,+12.1,085,0114,1716962547,27.745 45,0006,0008,0955.5,+12.4,085,0100,1716962847,27.756 52,0007,0010,0955.5,+12.7,085,0104,1716963147,27.742 47,0005,0007,0955.3,+13.1,084,0118,1716963447,27.737 49,0005,0007,0955.3,+13.1,083,0118,1716963747,27.737 49,0005,0007,0955.3,+13.2,082,0122,1716964047,27.878 47,0007,0010,0955.4,+13.4,082,0124,1716964347,27.867 49,0006,0008,0955.4,+13.8,083,0119,1716964647,27.881 49,0007,0010,0955.5,+13.8,083,0100,1716964947,27.866 47,0006,0008,0955.6,+13.6,083,0108,1716965247,27.845 49,0007,0010,0955.4,+14.3,082,0116,1716965547,27.844 49,0007,0010,0955.4,+14.4,077,0120,1716965847,27.833 47,0008,0011,0955.5,+14.3,080,0120,1716966147,27.834 42,0008,0011,0955.2,+14.6,082,0100,1716966447,27.82 40,0011,0015,0955.0,+14.7,078,0107,1716966747,27.816 42,0013,0017,0955.4,+14.9,078,0124,1716967047,27.8 45,0014,0018,0955.1,+14.8,079,0128,1716967347,27.815 45,0015,0021,0955.0,+14.8,076,0110,1716967647,27.956 42,0014,0018,0955.1,+14.9,074,0121,1716967947,27.951 42,0015,0021,0955.1,+15.1,076,0127,1716968248,28.267 40,0015,0021,0954.8,+15.4,075,0131,1716968547,27.94 45,0015,0021,0955.0,+15.7,076,0123,1716968847,27.924 42,0014,0018,0955.0,+15.7,074,0093,1716969147,27.912 45,0011,0015,0954.9,+15.8,069,0099,1716969447,27.938 42,0010,0013,0955.0,+16.0,069,0108,1716969747,27.901 45,0007,0010,0955.1,+16.2,067,0105,1716970047,27.899 45,0004,0006,0954.9,+15.8,067,0122,1716970347,27.888 42,0005,0007,0954.9,+15.7,069,0105,1716970647,27.882 42,0003,0005,0954.8,+15.9,067,0102,1716970947,27.883 37,0008,0011,0954.9,+15.6,074,0119,1716971248,28.032 45,0003,0005,0954.9,+15.6,067,0112,1716971548,28.031 42,0004,0006,0954.8,+16.2,067,0114,1716971848,28.012 37,0003,0005,0955.0,+16.7,063,0125,1716972148,28.007 42,0003,0005,0954.7,+16.9,065,0113,1716972448,28.064 45,0002,0003,0954.7,+16.9,062,0119,1716972747,27.985 42,0003,0005,0954.6,+16.5,064,0109,1716973047,27.987 47,0003,0005,0954.7,+16.3,066,0113,1716973347,27.992 45,0003,0005,0954.5,+16.3,062,0111,1716973647,27.974 30,0002,0003,0954.5,+17.1,059,0117,1716973947,27.978 47,0003,0005,0954.4,+17.2,057,0113,1716974247,27.961 45,0003,0005,0954.2,+17.9,058,0126,1716974547,27.963 40,0003,0005,0954.6,+17.6,068,0122,1716974848,28.125 40,0003,0005,0954.6,+17.3,058,0108,1716975148,28.099 42,0003,0005,0954.5,+17.0,057,0098,1716975448,28.087 45,0002,0003,0954.4,+16.4,064,0112,1716975748,28.087 45,0002,0003,0954.6,+16.3,061,0108,1716976048,28.077 40,0004,0006,0954.6,+16.3,070,0109,1716976348,28.077 40,0004,0006,0954.3,+16.3,073,0118,1716976648,28.063 45,0003,0005,0954.2,+16.2,068,0120,1716976948,28.051 42,0003,0005,0954.3,+16.0,072,0110,1716977248,28.057 42,0003,0005,0954.3,+15.9,072,0117,1716977548,28.041 40,0002,0003,0954.4,+16.4,069,0117,1716977848,28.032 45,0003,0005,0954.1,+16.6,067,0128,1716978148,28.031 45,0003,0005,0954.1,+17.3,063,0126,1716978448,28.172 42,0003,0005,0954.1,+17.7,060,0126,1716978748,28.167 42,0002,0003,0954.2,+17.9,061,0106,1716979048,28.183 37,0003,0005,0954.1,+17.9,062,0117,1716979348,28.174 37,0003,0005,0954.1,+18.3,060,0135,1716979649,29.086 40,0002,0003,0953.7,+18.7,056,0125,1716979948,28.153 42,0002,0003,0953.4,+19.0,050,0114,1716980248,28.136 47,0003,0005,0953.7,+18.9,051,0111,1716980548,28.121 30,0002,0003,0953.5,+19.0,051,0111,1716980848,28.136 47,0002,0003,0953.5,+18.6,058,0121,1716981148,28.125 49,0002,0003,0953.1,+18.5,052,0124,1716981748,28.1 42,0002,0003,0953.0,+18.7,052,0100,1716982048,28.327 30,0002,0003,0953.0,+18.9,056,0102,1716982348,28.276 45,0002,0003,0953.0,+19.5,050,0104,1716982648,28.233 42,0003,0005,0953.1,+19.2,049,0124,1716982948,28.214 45,0001,0002,0952.9,+19.0,056,0098,1716983248,28.225 45,0003,0005,0952.9,+18.3,058,0110,1716983548,28.233 47,0004,0006,0952.7,+19.0,050,0135,1716983848,28.208 42,0003,0005,0952.7,+18.9,049,0132,1716984148,28.2 42,0007,0010,0952.7,+18.9,054,0132,1716984448,28.188 42,0005,0007,0952.7,+19.0,056,0129,1716984748,28.174 42,0005,0007,0952.6,+18.6,057,0161,1716985348,28.183 49,0005,0007,0952.9,+18.7,052,0090,1716985648,28.323 42,0002,0003,0952.5,+18.3,059,0103,1716986248,28.31 47,0005,0007,0952.7,+18.1,060,0105,1716986548,28.299 42,0002,0003,0952.6,+18.6,056,0117,1716986848,28.286 42,0002,0003,0952.6,+18.8,051,0106,1716987148,28.278 49,0002,0003,0952.6,+18.9,050,0101,1716987448,28.279 40,0002,0003,0952.6,+18.6,053,0124,1716987748,28.272 42,0003,0005,0952.4,+18.5,052,0093,1716988048,28.271 45,0002,0003,0952.6,+18.3,055,0115,1716988348,28.251 42,0003,0005,0952.7,+17.9,057,0103,1716988648,28.244 42,0003,0005,0952.8,+17.3,059,0115,1716988948,28.244 35,0003,0005,0952.8,+17.0,059,0128,1716989248,28.389 23,0002,0003,0953.1,+16.8,059,0116,1716989548,28.369 40,0004,0006,0953.1,+16.7,059,0113,1716989848,28.372 49,0003,0005,0953.2,+15.9,065,0112,1716990748,28.348 47,0005,0007,0953.0,+15.6,066,0124,1716991048,28.346 30,0003,0005,0953.4,+15.5,069,0109,1716991348,28.346 42,0003,0005,0953.1,+15.5,067,0113,1716991648,28.329 25,0004,0006,0952.9,+15.5,067,0109,1716991948,28.316 37,0003,0005,0952.7,+15.6,066,0110,1716992248,28.317 49,0002,0003,0953.0,+15.4,067,0122,1716992548,28.329 37,0005,0007,0953.0,+15.4,067,0120,1716992848,28.445 40,0006,0008,0953.0,+15.3,067,0127,1716993148,28.441 45,0005,0007,0952.7,+15.3,067,0114,1716993448,28.481 49,0004,0006,0952.7,+15.5,066,0111,1716993748,28.437 47,0004,0006,0952.6,+15.6,066,0111,1716994048,28.423 47,0003,0005,0952.8,+15.7,065,0114,1716994348,28.422 45,0003,0005,0952.5,+16.1,066,0133,1716994648,28.402 37,0003,0005,0952.6,+16.2,063,0120,1716994948,28.388 45,0003,0005,0952.4,+16.2,065,0126,1716995248,28.381 42,0003,0005,0952.1,+16.1,065,0108,1716995848,28.414 45,0003,0005,0952.2,+15.9,066,0105,1716996148,28.373 42,0002,0003,0952.1,+15.7,066,0089,1716996448,28.514 45,0003,0005,0952.2,+15.6,066,0115,1716996748,28.528 35,0002,0003,0952.0,+15.6,066,0107,1716997048,28.53 47,0004,0006,0952.1,+15.5,067,0129,1716997348,28.501 47,0002,0003,0952.3,+15.5,069,0124,1716997648,28.498 45,0002,0003,0952.3,+15.5,068,0109,1716997948,28.483 45,0003,0005,0952.2,+15.4,068,0112,1716998248,28.484 47,0003,0005,0952.2,+15.3,068,0095,1716998548,28.472 45,0003,0005,0951.9,+15.2,067,0105,1716998848,28.461 47,0003,0005,0952.0,+15.3,068,0104,1716999148,28.473 45,0003,0005,0952.1,+15.1,069,0115,1716999448,28.46 40,0003,0005,0952.5,+15.1,068,0116,1716999748,28.462 42,0003,0005,0952.3,+15.0,069,0111,1717000048,28.599 42,0003,0005,0952.3,+15.0,069,0123,1717000348,28.592 45,0003,0005,0952.5,+15.0,070,0123,1717000648,28.589 45,0003,0005,0952.9,+15.1,069,0099,1717000948,28.575 52,0004,0006,0952.9,+15.2,067,0112,1717001248,28.572 47,0004,0006,0952.8,+15.3,066,0110,1717001548,28.571 45,0005,0007,0953.1,+15.4,067,0100,1717001848,28.551 47,0004,0006,0953.1,+15.0,070,0116,1717002148,28.541 45,0005,0007,0953.2,+15.0,071,0092,1717002448,28.529 37,0004,0006,0953.3,+14.9,072,0113,1717002748,28.535 47,0004,0006,0953.4,+14.8,072,0124,1717003048,28.528 54,0004,0006,0953.2,+14.6,073,0115,1717003348,28.526 52,0004,0006,0953.1,+14.6,074,0104,1717003648,28.677 42,0006,0008,0953.3,+14.5,075,0118,1717003948,28.653 42,0005,0007,0953.1,+14.2,076,0121,1717004248,28.653 47,0004,0006,0953.1,+14.0,078,0124,1717004548,28.642 42,0005,0007,0953.2,+13.7,079,0102,1717004848,28.65 42,0006,0008,0953.3,+13.6,080,0123,1717005148,28.653 47,0009,0012,0953.1,+13.5,081,0124,1717005448,28.642 42,0011,0015,0953.3,+13.6,081,0113,1717005748,28.631 45,0015,0021,0953.2,+13.5,082,0123,1717006048,28.63 47,0017,0023,0952.7,+13.3,082,0115,1717006348,28.616 45,0019,0026,0952.8,+13.1,082,0122,1717006648,28.601 49,0021,0028,0952.7,+13.2,083,0129,1717006948,28.611 45,0023,0031,0952.9,+13.0,083,0138,1717007523,3.428 47,0021,0028,0952.7,+13.3,082,0124,1717007823,3.429 47,0021,0028,0952.9,+13.4,081,0123,1717008123,3.418 47,0017,0023,0952.7,+13.3,081,0094,1717008423,3.407 49,0019,0026,0952.8,+13.3,082,0141,1717008723,3.397 49,0019,0026,0952.8,+13.0,082,0117,1717009023,3.413 49,0021,0028,0952.8,+13.0,083,0124,1717009323,3.377 49,0020,0027,0953.0,+12.9,082,0114,1717009623,3.377 49,0021,0028,0953.1,+13.0,082,0132,1717009923,3.361 49,0022,0029,0953.1,+13.0,083,0105,1717010223,3.38 47,0022,0029,0953.0,+13.0,083,0127,1717010523,3.356 49,0020,0027,0952.8,+13.0,083,0114,1717010823,3.489 52,0019,0026,0952.8,+13.0,082,0119,1717011123,3.49 49,0020,0027,0952.8,+12.9,084,0108,1717011423,3.488 49,0017,0023,0952.7,+12.9,083,0104,1717011723,3.485 52,0016,0022,0952.8,+12.9,083,0106,1717012023,3.476 49,0014,0018,0953.0,+13.0,083,0108,1717012323,3.459 49,0015,0021,0952.9,+13.0,083,0092,1717012623,3.505 49,0014,0018,0953.0,+13.0,083,0113,1717012923,3.433 47,0013,0017,0953.1,+13.0,083,0122,1717013223,3.448 52,0014,0018,0952.9,+12.9,083,0104,1717013523,3.439 47,0013,0017,0952.8,+12.9,083,0124,1717013823,3.434 47,0012,0016,0952.6,+12.8,083,0113,1717014123,3.428 47,0013,0017,0952.5,+12.7,083,0111,1717014423,3.577 52,0012,0016,0952.4,+12.8,084,0108,1717014723,3.591 47,0012,0016,0952.3,+12.7,084,0126,1717015023,3.556 45,0011,0015,0952.3,+12.7,084,0116,1717015323,3.562 49,0010,0013,0952.6,+12.6,084,0113,1717015623,3.561 47,0009,0012,0952.1,+12.6,084,0106,1717015923,3.544 47,0013,0017,0952.1,+12.5,084,0106,1717016223,3.546 45,0013,0017,0952.3,+12.5,084,0106,1717016523,3.547 47,0012,0016,0952.2,+12.5,084,0102,1717016823,3.535 49,0013,0017,0952.2,+12.5,084,0131,1717017123,3.519 45,0012,0016,0952.4,+12.5,084,0094,1717017423,3.523 47,0010,0013,0952.1,+12.5,084,0093,1717017723,3.506 47,0009,0012,0952.0,+12.6,084,0105,1717018023,3.653 47,0009,0012,0951.9,+12.5,084,0119,1717018323,3.66 45,0008,0011,0951.8,+12.5,084,0123,1717018623,3.657 45,0011,0015,0952.2,+12.4,084,0112,1717018923,3.636 47,0009,0012,0952.4,+12.4,084,0099,1717019223,3.645 47,0009,0012,0952.3,+12.4,084,0114,1717019523,3.635 45,0008,0011,0952.1,+12.4,084,0115,1717019823,3.619 47,0008,0011,0952.2,+12.4,084,0119,1717020123,3.615 42,0011,0015,0952.1,+12.4,084,0110,1717020423,3.618 47,0008,0011,0952.0,+12.5,084,0116,1717020723,3.606 47,0007,0010,0952.2,+12.4,085,0110,1717021023,3.591 42,0007,0010,0952.0,+12.5,084,0109,1717021323,3.603 47,0005,0007,0951.9,+12.5,084,0115,1717021623,3.727 40,0007,0010,0951.9,+12.5,084,0099,1717021923,3.719 45,0006,0008,0951.9,+12.5,084,0098,1717022223,3.717 45,0006,0008,0952.0,+12.5,084,0094,1717022823,3.726 45,0007,0010,0952.0,+12.5,084,0108,1717023123,3.711 42,0006,0008,0951.8,+12.5,084,0113,1717023423,3.699 40,0007,0010,0952.1,+12.5,084,0121,1717023723,3.689 42,0008,0011,0952.1,+12.5,084,0106,1717024023,3.684 45,0007,0010,0952.2,+12.5,084,0128,1717024323,3.687 49,0007,0010,0952.1,+12.5,084,0125,1717024623,3.68 45,0006,0008,0952.0,+12.5,083,0114,1717024923,3.671 42,0007,0010,0952.0,+12.6,082,0107,1717025223,3.819 45,0008,0011,0951.9,+12.7,082,0118,1717025523,3.822 47,0009,0012,0951.6,+12.7,082,0114,1717025823,3.806 42,0010,0013,0951.7,+12.8,082,0106,1717026423,3.787 47,0009,0012,0951.6,+12.7,083,0103,1717026723,3.781 45,0009,0012,0951.8,+12.6,083,0118,1717027023,3.779 45,0009,0012,0951.4,+12.6,083,0120,1717027323,3.787 45,0010,0013,0951.5,+12.6,083,0108,1717027623,3.774 45,0009,0012,0951.7,+12.6,083,0106,1717027923,3.763 47,0008,0011,0951.8,+12.5,083,0102,1717028223,3.745 45,0009,0012,0951.7,+12.6,083,0108,1717028523,3.747 45,0008,0011,0951.7,+12.6,082,0108,1717028823,3.896 45,0009,0012,0951.7,+12.6,082,0110,1717029123,3.899 47,0009,0012,0951.4,+12.7,082,0113,1717029423,3.883 45,0011,0015,0951.6,+12.7,081,0123,1717029723,3.872 47,0012,0016,0951.7,+12.9,080,0113,1717030023,3.867 47,0012,0016,0951.7,+12.9,080,0134,1717030323,3.875 45,0011,0015,0951.7,+12.8,082,0117,1717030623,3.856 37,0011,0015,0951.8,+12.8,082,0114,1717030923,3.854 42,0011,0015,0951.4,+12.7,082,0135,1717031223,3.845 45,0010,0013,0951.7,+12.7,081,0117,1717031523,3.848 45,0011,0015,0951.6,+12.7,081,0106,1717031823,3.851 42,0010,0013,0951.4,+12.7,082,0112,1717032123,3.824 45,0011,0015,0951.4,+12.6,082,0129,1717032423,3.976 45,0012,0016,0951.3,+12.6,082,0113,1717032723,3.981 45,0010,0013,0951.4,+12.7,082,0101,1717033023,3.964 42,0011,0015,0951.5,+12.5,082,0091,1717033323,3.955 42,0017,0023,0951.4,+12.6,082,0109,1717033623,3.95 45,0009,0012,0951.5,+12.6,082,0105,1717033923,3.958 42,0010,0013,0951.3,+12.6,082,0110,1717034223,3.943 40,0010,0013,0951.4,+12.7,081,0122,1717034523,3.929 47,0011,0015,0951.5,+12.7,081,0099,1717034823,3.926 45,0014,0018,0951.6,+12.7,081,0119,1717035123,3.918 37,0012,0016,0951.7,+12.7,081,0104,1717035423,3.918 47,0014,0018,0951.4,+12.7,081,0117,1717035723,3.909 42,0012,0016,0951.5,+12.8,081,0124,1717036024,4.042 42,0012,0016,0951.8,+12.8,081,0112,1717036324,4.054 42,0012,0016,0951.6,+12.8,081,0104,1717036624,4.033 47,0014,0018,0951.5,+12.7,081,0095,1717036924,4.027 42,0013,0017,0951.5,+12.7,081,0096,1717037224,4.037 45,0012,0016,0951.5,+12.7,081,0124,1717037524,4.031 42,0015,0021,0951.5,+12.7,081,0105,1717037824,4.02 42,0013,0017,0951.4,+12.7,081,0121,1717038124,4.024 42,0013,0017,0951.5,+12.7,081,0104,1717038424,4.008 42,0012,0016,0951.6,+12.7,082,0087,1717038724,4.007 45,0013,0017,0951.5,+12.7,081,0116,1717039023,3.984 47,0011,0015,0951.7,+12.8,081,0116,1717039323,3.989 42,0014,0018,0951.7,+12.8,081,0113,1717039624,4.133 42,0013,0017,0951.7,+12.8,082,0105,1717039924,4.14 45,0011,0015,0951.7,+12.8,081,0114,1717040224,4.119 45,0014,0018,0951.8,+12.8,081,0104,1717040524,4.121 45,0014,0018,0951.7,+12.8,080,0111,1717040824,4.111 42,0015,0021,0951.8,+12.9,081,0109,1717041124,4.11 42,0013,0017,0952.1,+12.9,081,0104,1717041424,4.093 42,0016,0022,0951.8,+12.9,080,0130,1717041724,4.09 42,0013,0017,0952.1,+13.0,080,0111,1717042024,4.082 45,0015,0021,0952.2,+13.0,080,0106,1717042324,4.072 42,0014,0018,0951.8,+12.9,081,0118,1717042624,4.087 40,0016,0022,0952.0,+12.9,081,0124,1717042924,4.07 40,0015,0021,0952.0,+13.0,081,0116,1717043224,4.209 35,0016,0022,0952.0,+13.0,081,0109,1717043524,4.21 42,0016,0022,0951.9,+12.9,080,0108,1717043824,4.214 45,0015,0021,0952.1,+12.9,081,0118,1717044124,4.205 42,0018,0024,0951.9,+12.9,081,0094,1717044424,4.199 42,0016,0022,0952.0,+12.9,080,0117,1717044724,4.193 40,0015,0021,0952.2,+13.0,081,0122,1717045024,4.182 45,0017,0023,0952.0,+13.0,081,0110,1717045324,4.195 40,0014,0018,0952.4,+13.1,081,0116,1717045624,4.165 47,0013,0017,0952.1,+13.2,081,0111,1717045924,4.156 45,0013,0017,0951.9,+13.2,082,0130,1717046224,4.164 40,0012,0016,0952.0,+13.2,081,0106,1717046524,4.142 42,0012,0016,0952.0,+13.3,082,0131,1717046824,4.288 25,0014,0018,0952.4,+13.4,081,0102,1717047124,4.292 42,0012,0016,0952.5,+13.5,082,0113,1717047424,4.289 25,0014,0018,0952.5,+13.6,081,0104,1717047724,4.291 45,0012,0016,0952.1,+13.8,081,0097,1717048024,4.269 42,0011,0015,0952.2,+14.0,080,0117,1717048324,4.26 37,0015,0021,0952.1,+14.1,080,0113,1717048624,4.267 42,0017,0023,0952.3,+14.1,079,0104,1717048924,4.249 42,0021,0028,0952.2,+14.3,077,0123,1717049224,4.245 40,0020,0027,0952.1,+14.5,077,0100,1717049524,4.24 40,0024,0032,0952.1,+14.8,077,0117,1717049824,4.223 42,0025,0034,0952.1,+14.8,076,0116,1717050124,4.226 42,0023,0031,0952.3,+15.1,076,0120,1717050424,4.382 49,0020,0027,0952.0,+16.0,072,0118,1717051024,4.372 47,0020,0027,0952.2,+16.3,071,0105,1717051324,4.439 42,0016,0022,0952.5,+16.5,069,0114,1717051624,4.36 45,0013,0017,0952.3,+17.0,067,0116,1717051924,4.375 49,0011,0015,0952.3,+16.9,069,0121,1717052224,4.393 45,0008,0011,0952.0,+17.4,067,0103,1717052824,4.313 40,0004,0006,0952.0,+17.6,064,0112,1717053124,4.309 37,0004,0006,0952.4,+17.8,064,0098,1717053424,4.293 45,0004,0006,0952.2,+18.0,065,0106,1717053724,4.347 47,0002,0003,0952.0,+18.3,061,0119,1717054024,4.488 45,0004,0006,0952.4,+17.7,064,0103,1717054324,4.454 45,0003,0005,0952.2,+18.6,063,0120,1717054624,4.426 42,0002,0003,0952.2,+18.4,061,0128,1717054924,4.509 35,0003,0005,0952.3,+17.6,062,0109,1717055224,4.431 45,0003,0005,0952.2,+17.3,065,0133,1717055524,4.431 47,0003,0005,0952.1,+17.9,061,0137,1717055824,4.41 49,0003,0005,0952.4,+17.8,061,0111,1717056124,4.422 47,0005,0007,0952.2,+17.6,062,0109,1717056424,4.431 49,0002,0003,0952.4,+18.5,061,0127,1717056724,4.397 42,0003,0005,0952.4,+18.1,061,0128,1717057024,4.376 49,0004,0006,0952.4,+18.3,060,0120,1717057324,4.371 47,0003,0005,0952.5,+18.6,061,0105,1717057624,4.496 49,0002,0003,0952.4,+18.3,062,0114,1717057924,4.52 47,0003,0005,0952.3,+18.7,060,0133,1717058224,4.504 45,0003,0005,0952.5,+18.6,064,0099,1717058524,4.483 42,0002,0003,0952.4,+18.7,062,0113,1717058824,4.487 49,0005,0007,0952.4,+18.6,063,0111,1717059124,4.539 40,0002,0003,0952.3,+18.4,057,0092,1717059424,4.464 42,0002,0003,0952.4,+18.5,060,0128,1717059724,4.476 47,0003,0005,0952.6,+18.6,058,0109,1717060024,4.466 37,0025,0034,0952.4,+18.2,066,0095,1717060324,4.473 37,0002,0003,0952.3,+18.5,059,0116,1717060624,4.445 47,0002,0003,0952.2,+18.4,061,0130,1717060924,4.45 47,0003,0005,0952.4,+18.5,062,0114,1717061224,4.593 45,0002,0003,0952.2,+18.3,063,0113,1717061524,4.57 42,0002,0003,0952.2,+18.4,060,0114,1717061824,4.586 25,0002,0003,0952.4,+18.4,062,0112,1717062124,4.566 47,0003,0005,0952.3,+18.7,061,0120,1717062424,4.556 40,0002,0003,0952.5,+18.6,060,0105,1717062724,4.562 40,0003,0005,0952.2,+18.7,063,0110,1717063024,4.547 49,0003,0005,0952.2,+18.8,059,0095,1717063324,4.552 42,0003,0005,0952.0,+18.4,065,0113,1717063624,4.529 47,0004,0006,0952.0,+18.4,066,0108,1717063924,4.524 49,0003,0005,0952.1,+19.1,064,0115,1717064224,4.513 23,0002,0003,0952.2,+18.9,067,0124,1717064524,4.498 42,0003,0005,0951.9,+18.7,066,0107,1717064824,4.65 45,0002,0003,0952.0,+19.2,065,0094,1717065124,4.658 42,0003,0005,0952.2,+19.6,060,0113,1717065424,4.652 47,0004,0006,0952.2,+19.6,058,0110,1717065724,4.638 47,0003,0005,0951.9,+19.4,057,0116,1717066024,4.625 40,0003,0005,0952.1,+19.3,065,0116,1717066324,4.624 40,0003,0005,0952.2,+20.0,058,0118,1717066624,4.609 42,0003,0005,0951.9,+20.0,056,0133,1717066924,4.604 45,0004,0006,0952.0,+19.8,057,0115,1717067224,4.601 28,0005,0007,0951.9,+20.3,056,0128,1717067524,4.583 45,0003,0005,0951.7,+20.1,054,0123,1717067824,4.575 47,0003,0005,0951.8,+20.5,057,0108,1717068124,4.576 40,0003,0005,0951.9,+20.6,057,0108,1717068424,4.73 45,0003,0005,0952.0,+21.0,054,0100,1717068724,4.808 42,0003,0005,0951.7,+20.9,056,0109,1717069024,4.71 42,0003,0005,0951.4,+20.6,056,0117,1717069324,4.714 42,0004,0006,0951.8,+20.5,061,0122,1717069624,4.704 45,0003,0005,0951.5,+20.2,057,0111,1717069924,4.696 45,0002,0003,0951.5,+20.8,049,0088,1717070224,4.686 42,0003,0005,0951.5,+20.4,060,0116,1717070524,4.675 45,0003,0005,0951.3,+20.8,056,0116,1717070824,4.665 37,0003,0005,0951.5,+20.9,052,0100,1717071124,4.662 35,0003,0005,0951.4,+20.6,055,0114,1717071424,4.649 47,0002,0003,0951.3,+21.1,055,0131,1717071724,4.653 42,0003,0005,0951.2,+21.5,049,0127,1717072024,4.782 45,0002,0003,0951.3,+21.4,050,0113,1717072324,4.792 42,0002,0003,0951.6,+21.3,049,0108,1717072624,4.796 45,0003,0005,0951.6,+21.6,045,0120,1717072924,4.791 42,0002,0003,0951.3,+20.9,056,0122,1717073224,4.811 47,0005,0007,0951.1,+21.5,049,0102,1717073524,4.773 47,0002,0003,0951.4,+21.6,047,0100,1717073824,4.746 45,0003,0005,0951.4,+21.5,048,0113,1717074124,4.738 45,0002,0003,0951.2,+21.2,047,0113,1717074424,4.733 35,0002,0003,0951.1,+21.4,050,0107,1717074724,4.733 45,0002,0003,0951.0,+21.4,051,0108,1717075024,4.722 45,0003,0005,0951.0,+21.6,045,0126,1717075324,4.715 42,0003,0005,0951.0,+21.3,047,0104,1717075624,4.864 42,0002,0003,0950.9,+21.2,051,0098,1717075924,4.841 45,0003,0005,0951.0,+20.6,052,0109,1717076224,4.843 45,0002,0003,0951.3,+20.3,052,0106,1717076524,4.836 45,0003,0005,0951.4,+20.0,058,0135,1717076824,4.836 45,0001,0002,0951.2,+20.7,052,0116,1717077124,4.817 45,0003,0005,0951.1,+20.8,053,0117,1717077424,4.826 35,0004,0006,0950.9,+20.6,054,0112,1717077724,4.809 45,0002,0003,0950.8,+20.5,053,0093,1717078024,4.79 47,0003,0005,0951.0,+21.0,050,0110,1717078324,4.788 45,0003,0005,0951.0,+21.2,048,0116,1717078624,4.783 35,0003,0005,0951.0,+21.3,047,0126,1717078924,4.775 42,0003,0005,0950.9,+20.7,055,0120,1717079224,4.913 45,0003,0005,0951.1,+21.1,050,0141,1717079524,4.909 49,0003,0005,0951.0,+20.9,052,0119,1717079824,4.902 42,0003,0005,0950.7,+20.8,051,0126,1717080124,4.893 45,0003,0005,0951.0,+20.5,056,0101,1717080424,4.892 40,0003,0005,0950.7,+20.5,054,0099,1717080725,5.8 42,0003,0005,0950.8,+20.3,059,0109,1717081024,4.914 47,0004,0006,0951.0,+20.5,054,0116,1717081324,4.865 42,0003,0005,0950.8,+20.5,053,0123,1717081624,4.862 47,0002,0003,0950.8,+20.3,053,0121,1717081924,4.864 49,0002,0003,0951.0,+20.2,055,0128,1717082224,4.849 47,0003,0005,0950.9,+20.3,055,0115,1717082524,4.844 47,0002,0003,0950.8,+20.2,055,0113,1717082824,4.976 40,0003,0005,0951.1,+20.2,055,0119,1717083124,4.986 52,0004,0006,0950.9,+20.6,054,0132,1717083424,4.975 47,0002,0003,0950.7,+20.3,056,0107,1717083724,4.974 45,0003,0005,0950.9,+20.1,057,0087,1717084024,4.969 25,0002,0003,0950.8,+19.9,057,0114,1717084324,4.959 45,0003,0005,0950.9,+19.7,057,0122,1717084624,4.94 45,0007,0010,0951.2,+19.5,059,0114,1717084924,4.927 49,0002,0003,0951.1,+19.4,059,0119,1717085224,4.931 45,0005,0007,0951.1,+19.3,057,0122,1717085524,4.928 45,0005,0007,0951.0,+19.3,057,0101,1717085824,4.911 47,0003,0005,0951.5,+19.3,057,0115,1717086124,4.908 42,0003,0005,0951.3,+19.3,057,0111,1717086425,5.05 45,0003,0005,0951.4,+19.3,057,0106,1717086725,5.059 45,0003,0005,0951.4,+19.3,057,0112,1717087025,5.05 49,0003,0005,0951.3,+19.2,057,0122,1717087325,5.031 45,0004,0006,0951.1,+19.2,056,0097,1717087625,5.019 25,0003,0005,0951.1,+19.1,057,0095,1717087925,5.021 47,0004,0006,0951.2,+19.0,057,0120,1717088225,5.006 49,0004,0006,0951.4,+18.9,057,0108,1717088525,5.004 40,0004,0006,0951.2,+18.8,057,0111,1717088824,4.997 42,0004,0006,0951.4,+18.8,057,0117,1717089124,4.995 45,0003,0005,0951.4,+18.7,057,0108,1717089424,4.975 40,0003,0005,0951.2,+18.7,057,0114,1717089724,4.976 37,0003,0005,0951.2,+18.7,058,0110,1717090025,5.125 47,0003,0005,0951.3,+18.6,058,0133,1717090325,5.128 37,0003,0005,0951.2,+18.4,060,0098,1717090625,5.112 47,0003,0005,0951.1,+18.3,059,0124,1717090925,5.102 45,0006,0008,0951.7,+18.1,060,0104,1717091225,5.098 42,0004,0006,0951.3,+18.0,062,0122,1717091525,5.101 25,0004,0006,0951.2,+17.9,062,0117,1717091825,5.082 42,0003,0005,0951.6,+17.8,062,0107,1717092125,5.072 45,0007,0010,0951.7,+17.8,063,0103,1717092425,5.061 47,0003,0005,0951.6,+17.7,064,0116,1717092725,5.09 42,0002,0003,0951.5,+17.7,065,0111,1717093025,5.056 49,0003,0005,0951.8,+17.7,065,0107,1717093325,5.051 47,0004,0006,0951.8,+17.5,065,0099,1717093625,5.189 42,0003,0005,0951.7,+17.5,066,0098,1717093925,5.179 45,0004,0006,0951.8,+17.5,065,0108,1717094225,5.183 42,0003,0005,0951.6,+17.4,067,0116,1717094525,5.182 45,0003,0005,0951.9,+17.6,064,0097,1717094825,5.168 42,0003,0005,0952.0,+17.6,063,0108,1717095125,5.158 42,0004,0006,0952.0,+17.6,064,0124,1717095425,5.153 42,0003,0005,0952.0,+17.5,065,0093,1717095725,5.147 49,0003,0005,0952.0,+17.5,065,0118,1717096025,5.15 45,0003,0005,0952.3,+17.3,065,0116,1717096325,5.125 45,0003,0005,0952.1,+17.2,066,0123,1717096625,5.129 45,0003,0005,0952.2,+17.3,064,0133,1717096925,5.13 45,0003,0005,0952.3,+17.4,063,0117,1717097225,5.274 45,0004,0006,0952.3,+17.2,064,0130,1717097525,5.267 42,0003,0005,0952.2,+17.0,066,0107,1717097825,5.246 33,0004,0006,0952.2,+17.0,064,0103,1717098125,5.248 42,0004,0006,0952.1,+17.1,063,0106,1717098425,5.247 49,0003,0005,0952.2,+17.0,063,0110,1717098725,5.226 47,0002,0003,0951.8,+16.9,062,0116,1717099025,5.224 37,0002,0003,0951.6,+17.0,061,0127,1717099325,5.218 47,0002,0003,0951.8,+16.9,062,0110,1717099625,5.206 47,0004,0006,0951.9,+16.8,063,0123,1717099925,5.213 47,0003,0005,0952.3,+16.7,063,0106,1717100225,5.183 42,0003,0005,0952.1,+16.1,069,0121,1717100525,5.178 52,0004,0006,0952.3,+15.7,072,0116,1717100825,5.318 47,0003,0005,0952.2,+15.7,072,0107,1717101125,5.324 49,0003,0005,0952.0,+15.5,072,0110,1717101425,5.341 45,0002,0003,0952.1,+15.6,070,0115,1717101725,5.32 42,0003,0005,0951.9,+15.5,071,0115,1717102025,5.319 45,0003,0005,0951.8,+15.4,072,0112,1717102325,5.312 47,0003,0005,0951.8,+15.3,071,0100,1717102625,5.287 49,0004,0006,0951.7,+15.4,069,0119,1717102925,5.291 47,0005,0007,0951.8,+15.5,069,0115,1717103225,5.29 42,0004,0006,0951.9,+15.5,068,0113,1717103825,5.255 40,0002,0003,0951.9,+15.5,068,0107,1717104125,5.252 42,0005,0007,0952.1,+15.6,067,0104,1717104425,5.389 33,0003,0005,0952.0,+15.7,066,0103,1717104725,5.389 40,0002,0003,0952.0,+15.7,066,0106,1717105025,5.39 52,0003,0005,0952.0,+15.8,065,0107,1717105325,5.382 45,0003,0005,0951.9,+15.7,067,0110,1717105625,5.4 49,0005,0007,0951.9,+15.8,064,0129,1717105925,5.371 49,0003,0005,0951.9,+15.6,066,0111,1717107125,5.362 49,0004,0006,0951.8,+15.6,066,0118,1717107425,5.336 42,0004,0006,0951.9,+15.5,066,0113,1717107725,5.341 49,0002,0003,0952.1,+15.6,066,0087,1717108025,5.487 45,0003,0005,0951.8,+15.6,066,0103,1717108325,5.47 47,0002,0003,0951.8,+15.5,065,0127,1717108625,5.459 47,0002,0003,0951.9,+15.6,064,0128,1717108925,5.461 49,0002,0003,0951.9,+15.6,065,0117,1717109225,5.475 49,0002,0003,0952.0,+15.6,064,0116,1717109525,5.448 49,0002,0003,0951.9,+15.5,065,0132,1717109825,5.436 47,0002,0003,0952.0,+15.4,066,0102,1717110125,5.448 25,0002,0003,0951.9,+15.3,066,0114,1717110425,5.44 47,0002,0003,0952.0,+15.0,067,0115,1717110725,5.439 47,0002,0003,0951.8,+15.0,067,0132,1717111025,5.426 52,0002,0003,0951.8,+15.0,067,0130,1717111325,5.403 47,0002,0003,0951.8,+15.1,067,0108,1717111625,5.545 25,0002,0003,0951.8,+15.0,067,0132,1717111925,5.558 45,0002,0003,0951.8,+15.0,067,0104,1717112225,5.545 49,0002,0003,0951.9,+15.0,067,0108,1717112525,5.543 45,0002,0003,0951.9,+15.0,067,0102,1717112825,5.527 42,0002,0003,0951.9,+15.0,067,0120,1717113125,5.513 42,0002,0003,0951.8,+15.0,067,0102,1717113425,5.514 42,0006,0008,0952.0,+15.0,066,0122,1717113725,5.496 45,0005,0007,0951.9,+15.1,067,0110,1717114025,5.508 47,0003,0005,0951.9,+15.1,066,0115,1717114325,5.689 42,0002,0003,0951.9,+15.2,066,0125,1717114625,5.491 45,0002,0003,0951.9,+15.2,066,0093,1717114925,5.479 40,0002,0003,0951.8,+15.1,067,0124,1717115225,5.621 47,0002,0003,0951.8,+15.2,067,0116,1717115525,5.617 45,0002,0003,0952.1,+15.1,067,0102,1717115825,5.603 45,0002,0003,0952.1,+15.1,067,0144,1717116125,5.625 49,0003,0005,0952.2,+15.1,066,0109,1717116425,5.598 49,0002,0003,0952.0,+15.1,066,0114,1717116725,5.609 42,0003,0005,0951.8,+15.1,067,0120,1717117025,5.596 42,0002,0003,0951.9,+15.1,067,0092,1717117325,5.582 47,0002,0003,0951.7,+15.1,066,0113,1717117625,5.583 40,0002,0003,0951.9,+15.1,066,0118,1717117925,5.567 42,0002,0003,0952.1,+15.1,066,0103,1717118225,5.559 45,0002,0003,0951.9,+15.1,065,0110,1717118525,5.569 47,0002,0003,0952.0,+15.1,065,0127,1717118825,5.692 47,0002,0003,0951.9,+15.1,065,0090,1717119125,5.693 45,0003,0005,0952.0,+15.1,066,0125,1717119425,5.705 45,0002,0003,0952.0,+15.1,065,0111,1717119725,5.68 28,0002,0003,0951.8,+15.0,066,0129,1717120025,5.67 28,0002,0003,0952.2,+14.9,066,0106,1717120325,5.667 42,0002,0003,0952.0,+14.8,066,0119,1717120625,5.651 45,0002,0003,0952.1,+14.8,067,0119,1717120925,5.66 42,0002,0003,0952.2,+14.7,068,0105,1717121225,5.631 42,0001,0002,0952.3,+14.6,069,0102,1717121525,5.788 42,0001,0002,0952.2,+14.6,069,0110,1717121825,5.635 42,0002,0003,0952.2,+14.5,069,0116,1717122125,5.62 42,0002,0003,0952.2,+14.5,068,0119,1717122425,5.763 42,0002,0003,0952.2,+14.6,067,0113,1717122725,5.756 45,0002,0003,0952.5,+14.8,066,0119,1717123025,5.749 47,0002,0003,0952.3,+14.7,066,0099,1717123325,5.745 42,0002,0003,0952.3,+14.7,067,0112,1717123625,5.753 47,0002,0003,0952.4,+14.7,067,0121,1717123925,5.716 33,0005,0007,0952.2,+14.6,067,0132,1717124225,5.721 52,0002,0003,0952.4,+14.6,067,0103,1717124525,5.717 45,0003,0005,0952.1,+14.6,068,0107,1717124825,5.71 45,0002,0003,0952.3,+14.5,068,0122,1717125125,5.704 42,0003,0005,0952.4,+14.5,068,0110,1717125425,5.695 47,0002,0003,0952.5,+14.5,067,0102,1717125725,5.699 40,0002,0003,0952.7,+14.4,068,0127,1717126025,5.841 45,0002,0003,0952.5,+14.3,068,0119,1717126325,5.842 47,0002,0003,0952.9,+14.1,069,0120,1717126925,5.826 45,0003,0005,0952.9,+14.2,069,0107,1717127225,5.824 45,0002,0003,0952.8,+14.2,069,0098,1717127525,5.81 40,0002,0003,0953.0,+14.1,069,0125,1717127825,5.809 45,0002,0003,0952.8,+14.1,070,0120,1717128125,5.808 42,0002,0003,0952.9,+13.9,070,0120,1717128425,5.811 40,0003,0005,0952.8,+13.9,071,0103,1717128725,5.793 37,0003,0005,0953.3,+13.8,071,0120,1717129025,5.785 42,0002,0003,0953.0,+13.8,072,0122,1717129325,5.781 37,0003,0005,0952.9,+13.7,073,0120,1717129625,5.926 40,0003,0005,0953.4,+13.9,072,0092,1717129925,5.919 42,0002,0003,0953.2,+13.9,071,0114,1717130225,5.918 42,0004,0006,0953.0,+14.1,072,0115,1717130525,5.912 42,0002,0003,0953.3,+14.4,072,0113,1717130825,5.899 42,0004,0006,0953.4,+14.4,071,0125,1717131125,5.897 42,0003,0005,0953.3,+14.3,072,0092,1717131425,5.891 40,0003,0005,0953.1,+14.6,070,0109,1717131725,5.884 42,0004,0006,0953.3,+15.1,069,0118,1717132025,5.873 47,0003,0005,0953.3,+15.4,069,0116,1717132325,5.89 47,0002,0003,0953.5,+15.7,066,0116,1717132625,5.876 45,0003,0005,0953.4,+15.7,067,0119,1717132925,5.853 40,0002,0003,0953.4,+16.0,066,0095,1717133226,6.006 30,0003,0005,0953.6,+16.3,065,0112,1717133525,5.993 40,0003,0005,0953.7,+16.5,066,0116,1717133825,5.99 42,0003,0005,0953.7,+16.7,065,0118,1717134125,5.974 45,0003,0005,0953.6,+16.7,067,0099,1717134425,5.978 40,0003,0005,0953.8,+16.9,067,0116,1717134725,5.974 37,0002,0003,0953.6,+17.1,067,0104,1717135025,5.971 37,0003,0005,0953.4,+17.3,067,0099,1717135325,5.942 37,0003,0005,0953.7,+17.6,067,0093,1717135625,5.957 45,0007,0010,0953.5,+17.9,066,0111,1717135925,5.939 35,0003,0005,0953.7,+18.4,062,0118,1717136225,5.937 25,0002,0003,0953.4,+18.6,064,0119,1717136525,5.938 42,0003,0005,0953.8,+18.5,066,0097,1717136826,6.067 45,0003,0005,0953.5,+18.7,065,0122,1717137126,6.078 42,0003,0005,0953.5,+19.0,062,0125,1717137426,6.057 47,0003,0005,0953.5,+19.3,062,0111,1717137726,6.059 45,0004,0006,0953.3,+19.7,058,0122,1717138026,6.046 42,0003,0005,0953.5,+19.8,060,0106,1717138326,6.073 45,0003,0005,0953.5,+19.7,060,0104,1717138626,6.036 47,0003,0005,0953.5,+20.4,055,0111,1717138926,6.035 45,0003,0005,0953.4,+20.0,060,0132,1717139226,6.023 49,0003,0005,0953.5,+20.2,059,0114,1717139526,6.015 45,0002,0003,0953.7,+20.3,056,0124,1717139826,6.011 45,0003,0005,0953.4,+20.5,060,0129,1717140126,6.006 45,0002,0003,0953.6,+20.5,061,0107,1717140426,6.142 47,0003,0005,0953.8,+21.1,050,0119,1717140726,6.143 45,0003,0005,0953.5,+21.3,055,0121,1717141026,6.142 42,0003,0005,0953.5,+21.7,048,0124,1717141326,6.119 49,0003,0005,0953.4,+22.1,046,0113,1717141626,6.122 45,0005,0007,0953.4,+21.8,053,0127,1717141926,6.106 45,0003,0005,0953.6,+22.2,049,0118,1717142226,6.109 47,0004,0006,0953.8,+22.4,051,0106,1717142526,6.114 45,0003,0005,0953.6,+22.2,051,0118,1717142826,6.108 42,0002,0003,0953.8,+22.4,048,0137,1717143126,6.084 49,0004,0006,0953.7,+22.1,057,0109,1717143426,6.075 45,0003,0005,0953.7,+22.7,048,0110,1717143726,6.069 45,0002,0003,0953.6,+22.8,048,0124,1717144026,6.246 52,0004,0006,0953.8,+23.1,046,0123,1717144326,6.213 33,0003,0005,0953.9,+23.1,047,0121,1717144626,6.198 47,0003,0005,0953.6,+23.0,044,0119,1717144926,6.196 47,0002,0003,0953.7,+23.0,046,0125,1717145226,6.192 45,0003,0005,0953.7,+22.9,044,0115,1717145526,6.186 49,0003,0005,0953.8,+23.5,043,0103,1717145826,6.175 47,0003,0005,0953.9,+23.5,046,0118,1717146126,6.182 49,0003,0005,0953.7,+23.3,048,0142,1717146726,6.153 47,0002,0003,0953.6,+23.8,042,0108,1717147026,6.158 40,0003,0005,0954.0,+23.2,048,0102,1717147326,6.228 30,0003,0005,0953.6,+23.6,044,0114,1717147626,6.292 42,0003,0005,0953.8,+23.5,049,0117,1717147926,6.279 45,0003,0005,0953.7,+23.7,046,0109,1717148226,6.282 40,0003,0005,0953.4,+23.8,044,0113,1717148526,6.26 45,0002,0003,0953.9,+24.0,043,0114,1717148826,6.265 45,0002,0003,0953.7,+23.8,042,0111,1717149126,6.274 42,0002,0003,0953.6,+23.4,047,0110,1717149426,6.264 28,0003,0005,0953.7,+23.7,040,0119,1717149726,6.231 45,0003,0005,0953.6,+24.3,040,0122,1717150026,6.252 45,0002,0003,0953.6,+23.9,043,0120,1717150326,6.237 47,0002,0003,0953.5,+23.8,042,0105,1717150626,6.208 45,0003,0005,0953.7,+24.2,038,0103,1717150926,6.198 47,0003,0005,0953.6,+24.7,036,0114,1717151526,6.337 42,0003,0005,0953.6,+24.4,036,0116,1717151826,6.337 37,0004,0006,0953.6,+24.8,041,0118,1717152126,6.329 42,0003,0005,0953.3,+24.5,037,0107,1717152426,6.335 45,0002,0003,0953.5,+24.5,038,0109,1717152726,6.316 49,0002,0003,0953.5,+24.8,038,0105,1717153026,6.448 47,0002,0003,0953.8,+24.2,036,0109,1717153326,6.388 42,0002,0003,0953.5,+24.0,045,0110,1717153626,6.305 47,0003,0005,0953.7,+24.7,041,0109,1717153926,6.291 47,0002,0003,0953.7,+25.4,034,0123,1717154226,6.281 47,0002,0003,0953.4,+24.9,035,0126,1717154526,6.277 52,0002,0003,0953.6,+25.0,033,0120,1717155126,6.418 52,0002,0003,0953.6,+24.6,041,0121,1717155426,6.416 45,0002,0003,0953.6,+24.6,037,0082,1717155726,6.39 49,0002,0003,0953.4,+24.6,037,0122,1717156026,6.39 49,0001,0002,0953.6,+25.4,035,0125,1717156326,6.374 45,0003,0005,0953.7,+24.7,046,0112,1717156626,6.377 42,0002,0003,0953.3,+24.4,042,0128,1717156926,6.388 42,0002,0003,0953.3,+25.1,040,0117,1717157226,6.378 47,0002,0003,0953.4,+24.8,045,0104,1717157526,6.341 49,0002,0003,0953.4,+25.2,041,0119,1717157826,6.339 45,0004,0006,0953.3,+25.2,040,0108,1717158126,6.345 45,0003,0005,0953.2,+25.0,041,0105,1717158426,6.502 47,0002,0003,0953.2,+24.7,042,0125,1717158726,6.468 45,0002,0003,0953.3,+25.1,038,0107,1717159026,6.463 47,0002,0003,0953.4,+25.0,039,0106,1717159326,6.462 45,0002,0003,0953.1,+25.2,040,0127,1717159626,6.461 49,0002,0003,0953.2,+24.8,039,0108,1717159926,6.447 25,0002,0003,0953.5,+24.1,046,0124,1717160226,6.429 40,0002,0003,0953.3,+23.9,049,0118,1717160526,6.418 45,0002,0003,0953.3,+23.9,047,0090,1717160826,6.407 52,0004,0006,0953.5,+24.2,044,0114,1717161126,6.422 45,0003,0005,0953.4,+24.9,040,0129,1717161426,6.404 49,0003,0005,0953.2,+24.7,042,0126,1717161726,6.389 47,0002,0003,0953.3,+25.2,038,0115,1717162026,6.54 47,0002,0003,0953.5,+24.5,041,0117,1717162326,6.53 45,0002,0003,0953.3,+24.3,043,0094,1717162626,6.532 47,0002,0003,0953.6,+24.2,041,0113,1717162926,6.522 49,0002,0003,0953.5,+24.2,044,0107,1717163226,6.507 49,0003,0005,0953.5,+23.7,047,0136,1717163526,6.512 45,0002,0003,0953.5,+23.7,048,0119,1717163826,6.51 47,0005,0007,0953.4,+23.7,046,0108,1717164126,6.504 42,0002,0003,0953.2,+23.7,047,0121,1717164426,6.481 47,0004,0006,0953.4,+23.3,048,0110,1717164726,6.476 49,0003,0005,0953.5,+23.3,050,0130,1717165026,6.464 47,0002,0003,0953.6,+23.1,049,0099,1717165326,6.466 49,0003,0005,0953.9,+23.2,050,0118,1717165626,6.601 47,0003,0005,0953.3,+22.9,053,0100,1717165926,6.595 47,0002,0003,0953.5,+22.8,050,0115,1717166226,6.591 47,0002,0003,0953.6,+22.6,051,0096,1717166526,6.584 45,0003,0005,0953.4,+22.2,054,0109,1717166826,6.573 45,0004,0006,0953.9,+22.0,054,0127,1717167126,6.574 45,0003,0005,0954.3,+21.8,051,0109,1717167426,6.551 42,0003,0005,0954.5,+20.7,058,0126,1717167726,6.555 40,0003,0005,0954.6,+19.6,065,0124,1717168026,6.559 42,0003,0005,0954.6,+18.8,073,0119,1717168626,6.519 45,0003,0005,0954.2,+18.3,076,0123,1717168926,6.506 42,0003,0005,0954.3,+18.4,075,0138,1717169226,6.662 42,0003,0005,0954.2,+17.9,073,0118,1717169526,6.664 42,0003,0005,0954.3,+17.7,076,0137,1717169826,6.659 45,0002,0003,0954.4,+17.5,077,0109,1717170126,6.639 45,0002,0003,0954.4,+17.3,077,0120,1717170426,6.669 45,0004,0006,0954.3,+17.1,078,0105,1717170726,6.638 42,0004,0006,0954.1,+17.4,078,0109,1717171026,6.604 47,0005,0007,0954.5,+17.3,079,0123,1717171326,6.617 45,0006,0008,0954.3,+17.1,080,0121,1717171626,6.601 42,0005,0007,0954.4,+17.3,078,0123,1717171926,6.599 42,0005,0007,0954.2,+17.4,078,0123,1717172226,6.583 45,0007,0010,0954.6,+17.3,079,0103,1717172526,6.581 45,0007,0010,0954.2,+17.4,078,0115,1717172826,6.772 45,0007,0010,0954.3,+17.5,077,0123,1717173126,6.723 45,0008,0011,0954.3,+17.5,079,0118,1717173426,6.717 45,0009,0012,0954.6,+17.2,079,0119,1717173726,6.705 45,0010,0013,0954.4,+17.4,079,0107,1717174026,6.717 45,0008,0011,0954.6,+17.3,078,0129,1717174326,6.728 45,0012,0016,0954.4,+17.2,079,0138,1717174626,6.699 42,0011,0015,0954.6,+17.3,079,0104,1717174926,6.683 45,0012,0016,0954.4,+17.3,079,0119,1717175226,6.681 42,0009,0012,0954.5,+17.3,078,0122,1717175526,6.699 45,0009,0012,0954.5,+17.2,077,0090,1717175826,6.683 45,0009,0012,0954.9,+17.0,078,0114,1717176126,6.647 42,0008,0011,0954.5,+17.2,077,0115,1717176426,6.804 42,0010,0013,0954.6,+17.3,077,0110,1717176726,6.795 45,0009,0012,0954.7,+17.2,078,0115,1717177026,6.799 45,0008,0011,0954.8,+17.3,077,0110,1717177326,6.785 42,0008,0011,0954.8,+17.4,075,0110,1717177626,6.781 42,0010,0013,0954.7,+17.3,076,0112,1717177926,6.778 45,0008,0011,0954.7,+17.3,076,0121,1717178226,6.767 45,0007,0010,0954.9,+17.4,076,0104,1717178526,6.76 42,0007,0010,0955.1,+17.5,075,0128,1717178826,6.752 45,0005,0007,0955.1,+17.6,075,0102,1717179126,6.759 42,0006,0008,0955.1,+17.5,074,0118,1717179426,6.742 40,0007,0010,0955.1,+17.5,075,0124,1717179726,6.726 42,0005,0007,0955.4,+17.6,074,0112,1717180026,6.87 13,0006,0008,0955.3,+17.6,075,0100,1717180326,6.866 40,0006,0008,0955.3,+17.6,075,0106,1717180626,6.86 42,0007,0010,0955.2,+17.6,074,0124,1717180926,6.849 42,0007,0010,0955.2,+17.7,074,0114,1717181226,6.847 40,0006,0008,0955.2,+17.7,074,0120,1717181526,6.833 42,0005,0007,0955.3,+17.7,074,0104,1717181826,6.833 42,0007,0010,0955.5,+17.6,074,0115,1717182126,6.812 40,0006,0008,0955.3,+17.6,074,0107,1717182426,6.815 42,0005,0007,0955.4,+17.7,074,0104,1717182726,6.807 40,0005,0007,0955.3,+17.6,074,0100,1717183026,6.806 40,0005,0007,0955.2,+17.6,073,0113,1717183326,6.782 42,0005,0007,0955.1,+17.5,074,0117,1717183626,6.95 40,0004,0006,0955.3,+17.5,074,0118,1717183926,6.945 47,0005,0007,0955.7,+17.4,073,0130,1717184226,6.937 49,0004,0006,0955.6,+17.3,073,0120,1717184526,6.93 45,0003,0005,0955.7,+17.4,073,0135,1717184826,6.916 47,0004,0006,0955.6,+17.3,072,0111,1717185126,6.908 42,0004,0006,0955.2,+17.4,071,0121,1717185426,6.917 42,0002,0003,0955.5,+17.5,070,0122,1717185726,6.895 42,0003,0005,0955.5,+17.5,071,0108,1717186026,6.89 42,0003,0005,0955.5,+17.3,071,0108,1717186326,6.874 47,0008,0011,0955.7,+17.3,070,0115,1717186626,6.862 37,0004,0006,0955.4,+17.4,068,0115,1717186926,6.857 47,0003,0005,0955.3,+17.5,067,0120,1717187226,6.999 45,0004,0006,0955.5,+17.6,067,0139,1717187526,6.997 42,0004,0006,0955.4,+17.5,067,0099,1717187826,6.988 45,0003,0005,0955.7,+17.4,069,0101,1717188126,6.991 42,0003,0005,0955.7,+17.4,067,0118,1717188426,6.991 42,0002,0003,0955.6,+17.3,069,0129,1717188726,6.985 47,0003,0005,0955.4,+17.2,069,0116,1717189027,7.001 42,0003,0005,0955.6,+17.3,068,0141,1717189326,6.973 40,0004,0006,0955.7,+17.2,070,0110,1717189626,6.965 45,0004,0006,0955.3,+17.2,069,0122,1717189926,6.96 42,0002,0003,0955.5,+17.1,069,0146,1717190226,6.956 42,0004,0006,0955.7,+17.1,069,0123,1717190526,6.965 47,0004,0006,0955.5,+17.0,069,0124,1717190827,7.073 37,0003,0005,0955.4,+16.9,069,0104,1717191127,7.087 40,0005,0007,0955.6,+16.9,069,0095,1717191427,7.087 45,0002,0003,0955.6,+16.8,069,0118,1717191727,7.056 42,0003,0005,0955.9,+16.7,070,0111,1717192327,7.047 47,0003,0005,0955.3,+16.5,070,0097,1717192627,7.048 33,0004,0006,0955.5,+16.6,070,0107,1717192927,7.039 42,0004,0006,0955.6,+16.6,068,0098,1717193227,7.048 37,0005,0007,0955.5,+16.5,071,0116,1717193527,7.025 40,0004,0006,0955.3,+16.4,071,0122,1717193827,7.021 47,0003,0005,0955.5,+16.4,071,0111,1717194127,7.002 42,0004,0006,0955.7,+16.3,071,0106,1717194427,7.144 45,0003,0005,0956.0,+16.3,069,0116,1717194727,7.147 42,0003,0005,0955.7,+16.3,069,0113,1717195027,7.144 21,0003,0005,0955.8,+16.4,069,0115,1717195327,7.137 40,0006,0008,0955.6,+16.2,069,0116,1717195627,7.13 47,0003,0005,0955.9,+16.3,069,0109,1717195927,7.121 42,0005,0007,0955.7,+16.3,068,0125,1717196227,7.119 40,0003,0005,0955.7,+16.3,068,0108,1717196527,7.105 40,0003,0005,0955.9,+16.4,069,0100,1717196827,7.096 42,0004,0006,0955.5,+16.4,067,0102,1717197127,7.086 42,0003,0005,0955.9,+16.4,067,0110,1717197727,7.076 40,0003,0005,0955.8,+16.3,067,0132,1717198027,7.238 47,0004,0006,0955.9,+16.4,068,0122,1717198327,7.225 40,0004,0006,0955.9,+16.3,067,0102,1717198627,7.219 42,0004,0006,0955.9,+16.4,067,0136,1717198927,7.214 42,0003,0005,0955.8,+16.4,067,0111,1717199227,7.207 47,0003,0005,0955.7,+16.5,066,0132,1717199527,7.196 35,0004,0006,0955.9,+16.7,066,0093,1717199827,7.185 42,0002,0003,0955.9,+16.7,066,0102,1717200127,7.181 45,0004,0006,0955.9,+16.7,065,0102,1717200427,7.19 40,0004,0006,0955.9,+16.7,065,0102,1717200727,7.191 25,0005,0007,0955.8,+16.7,065,0109,1717201027,7.164 37,0004,0006,0955.4,+16.6,068,0122,1717201327,7.157 42,0003,0005,0955.7,+16.5,066,0117,1717201627,7.317 42,0003,0005,0955.5,+16.5,067,0120,1717201927,7.294 45,0003,0005,0955.6,+16.4,067,0104,1717202227,7.299 40,0003,0005,0955.8,+16.6,065,0129,1717202527,7.283 40,0003,0005,0955.9,+16.4,067,0107,1717202827,7.276 42,0003,0005,0955.7,+16.6,065,0110,1717203127,7.28 16,0002,0003,0956.1,+16.4,067,0118,1717203427,7.271 40,0004,0006,0955.9,+16.4,066,0100,1717203727,7.252 40,0005,0007,0955.9,+16.3,067,0108,1717204027,7.252 42,0003,0005,0956.0,+16.3,067,0124,1717204327,7.255 33,0004,0006,0956.2,+16.3,069,0105,1717204627,7.244 40,0004,0006,0956.2,+16.1,069,0110,1717204927,7.24 42,0004,0006,0956.0,+16.0,072,0106,1717205227,7.378 21,0007,0010,0956.0,+15.9,072,0111,1717205527,7.378 40,0004,0006,0956.2,+15.8,073,0114,1717205827,7.362 45,0004,0006,0956.1,+15.7,073,0119,1717206127,7.363 42,0007,0010,0956.0,+15.7,073,0112,1717206427,7.354 28,0005,0007,0956.2,+15.6,073,0102,1717206727,7.332 42,0004,0006,0956.1,+15.5,074,0134,1717207027,7.339 40,0005,0007,0955.8,+15.4,075,0112,1717207327,7.332 40,0005,0007,0956.1,+15.4,076,0121,1717207627,7.326 28,0004,0006,0955.9,+15.3,077,0107,1717207927,7.326 45,0006,0008,0955.6,+15.4,077,0113,1717208227,7.306 40,0008,0011,0955.7,+15.4,077,0104,1717208527,7.295 30,0006,0008,0955.7,+15.4,077,0112,1717208827,7.46 42,0008,0011,0955.7,+15.4,078,0106,1717209127,7.461 45,0008,0011,0955.9,+15.4,077,0130,1717209427,7.443 40,0006,0008,0955.8,+15.5,077,0123,1717209727,7.449 42,0008,0011,0955.8,+15.6,076,0091,1717210027,7.427 42,0006,0008,0956.0,+15.7,075,0117,1717210327,7.423 40,0006,0008,0956.0,+15.8,074,0107,1717210627,7.426 40,0005,0007,0956.1,+16.0,072,0117,1717210927,7.401 42,0005,0007,0956.0,+16.0,072,0134,1717211227,7.395 45,0006,0008,0956.2,+16.1,072,0120,1717211527,7.394 42,0005,0007,0956.3,+16.1,071,0108,1717211827,7.379 45,0006,0008,0956.5,+16.2,070,0132,1717212127,7.387 42,0005,0007,0956.5,+16.2,071,0121,1717212427,7.524 45,0004,0006,0956.7,+16.3,070,0116,1717212727,7.53 37,0009,0012,0956.6,+16.3,070,0130,1717213027,7.515 45,0004,0006,0956.5,+16.5,069,0132,1717213327,7.505 40,0003,0005,0956.5,+16.6,069,0100,1717213627,7.508 42,0004,0006,0956.6,+16.7,068,0119,1717213927,7.489 47,0004,0006,0956.7,+16.7,068,0098,1717214227,7.487 42,0004,0006,0956.9,+16.9,068,0114,1717214527,7.489 47,0004,0006,0956.6,+17.0,067,0108,1717214827,7.488 35,0004,0006,0956.8,+17.1,067,0111,1717215127,7.46 47,0003,0005,0956.7,+17.4,066,0105,1717215427,7.463 45,0003,0005,0956.8,+17.2,068,0118,1717215727,7.441 42,0003,0005,0956.8,+17.5,066,0116,1717216027,7.602 42,0004,0006,0956.8,+17.6,067,0097,1717216327,7.581 47,0003,0005,0956.8,+17.8,066,0100,1717216627,7.567 45,0003,0005,0956.8,+18.2,066,0114,1717216927,7.562 42,0004,0006,0957.0,+18.2,066,0130,1717217227,7.562 47,0008,0011,0956.8,+18.4,067,0123,1717217527,7.551 45,0005,0007,0957.0,+18.7,066,0120,1717217827,7.564 49,0005,0007,0957.3,+19.1,064,0119,1717218127,7.541 49,0003,0005,0957.2,+18.9,064,0109,1717218427,7.547 47,0003,0005,0957.4,+19.0,064,0105,1717218727,7.525 42,0004,0006,0957.3,+18.6,066,0121,1717219027,7.534 42,0005,0007,0957.5,+18.9,066,0119,1717219327,7.503 47,0003,0005,0957.7,+19.2,066,0101,1717219627,7.657 47,0004,0006,0957.7,+19.6,063,0109,1717219927,7.639 47,0005,0007,0957.7,+19.6,061,0101,1717220227,7.642 42,0003,0005,0957.5,+19.5,064,0127,1717220527,7.636 52,0004,0006,0957.9,+20.1,063,0131,1717221127,7.614 47,0004,0006,0957.7,+20.3,062,0121,1717221427,7.605 37,0004,0006,0957.5,+20.4,062,0099,1717221727,7.619 45,0002,0003,0957.4,+20.5,062,0136,1717222027,7.605 45,0003,0005,0957.8,+20.3,066,0099,1717222327,7.606 45,0003,0005,0957.7,+20.2,066,0116,1717222627,7.604 47,0003,0005,0958.0,+20.0,068,0124,1717222927,7.594 45,0004,0006,0957.8,+20.3,067,0118,1717223227,7.729 47,0006,0008,0958.0,+20.0,070,0097,1717223527,7.727 47,0003,0005,0957.9,+20.0,070,0115,1717223827,7.727 45,0006,0008,0957.7,+19.9,072,0123,1717224127,7.715 45,0003,0005,0957.8,+20.0,071,0107,1717224427,7.721 45,0003,0005,0958.1,+20.2,072,0112,1717224727,7.694 40,0005,0007,0957.7,+20.0,072,0120,1717225027,7.691 45,0005,0007,0958.1,+20.1,072,0135,1717225327,7.672 42,0003,0005,0958.2,+20.2,069,0141,1717225627,7.687 47,0003,0005,0958.1,+20.2,071,0114,1717225927,7.663 42,0002,0003,0958.0,+20.2,071,0117,1717226227,7.667 47,0003,0005,0958.3,+20.5,070,0129,1717226527,7.662 49,0004,0006,0958.1,+20.5,071,0128,1717226827,7.791 47,0003,0005,0958.2,+20.5,070,0115,1717227127,7.808 45,0003,0005,0958.2,+20.5,068,0128,1717227427,7.781 42,0003,0005,0958.0,+20.5,068,0099,1717227727,7.776 45,0002,0003,0958.2,+20.4,068,0128,1717228027,7.8 45,0002,0003,0958.1,+20.4,068,0124,1717228327,7.783 45,0003,0005,0958.3,+20.7,068,0106,1717228627,7.775 47,0004,0006,0958.1,+20.7,070,0108,1717228927,7.785 45,0003,0005,0958.0,+20.7,070,0119,1717229227,7.784 45,0003,0005,0957.8,+20.8,070,0119,1717229527,7.755 47,0003,0005,0958.3,+21.3,068,0111,1717229827,7.794 47,0004,0006,0958.1,+21.8,068,0108,1717230127,7.724 45,0003,0005,0958.2,+22.1,068,0123,1717230427,7.878 49,0004,0006,0958.3,+22.6,065,0108,1717230727,7.863 47,0005,0007,0958.1,+22.9,061,0111,1717231027,7.863 37,0006,0008,0958.1,+23.5,063,0113,1717231327,7.853 49,0004,0006,0958.1,+23.1,064,0092,1717231627,7.846 52,0007,0010,0958.0,+23.2,061,0105,1717231927,7.832 47,0009,0012,0957.8,+23.5,062,0112,1717232227,7.821 47,0003,0005,0958.3,+23.7,065,0110,1717232527,7.816 49,0005,0007,0958.2,+23.7,062,0138,1717233127,7.805 47,0003,0005,0958.2,+23.6,058,0102,1717233427,7.809 33,0003,0005,0957.9,+23.8,059,0089,1717233727,7.791 42,0003,0005,0958.1,+24.0,059,0111,1717234027,7.924 52,0002,0003,0957.8,+24.2,056,0119,1717234327,7.93 49,0003,0005,0958.1,+24.1,060,0112,1717234627,7.935 47,0004,0006,0958.0,+24.8,054,0100,1717234927,7.912 49,0003,0005,0957.9,+24.7,053,0111,1717235227,7.909 47,0003,0005,0958.0,+25.3,050,0119,1717235527,7.925 49,0003,0005,0958.0,+25.1,044,0121,1717235827,7.89 45,0003,0005,0957.7,+24.6,051,0105,1717236127,7.883 49,0003,0005,0958.0,+25.5,042,0121,1717236427,7.876 49,0002,0003,0957.7,+25.6,042,0093,1717236727,7.878 49,0003,0005,0957.6,+25.4,048,0106,1717237027,7.882 45,0002,0003,0957.5,+26.0,044,0115,1717237327,7.866 42,0002,0003,0957.6,+26.4,043,0129,1717237628,8.026 47,0002,0003,0958.0,+26.0,042,0126,1717237928,8 40,0003,0005,0958.0,+25.6,043,0123,1717238228,8.018 40,0002,0003,0957.7,+25.0,049,0121,1717238527,7.98 45,0002,0003,0957.7,+25.8,045,0117,1717238827,7.995 42,0002,0003,0957.7,+26.1,044,0131,1717239127,7.986 35,0002,0003,0957.8,+26.4,045,0112,1717239427,7.98 42,0003,0005,0957.8,+26.7,042,0102,1717239727,7.971 45,0003,0005,0957.9,+27.1,039,0133,1717240027,7.962 45,0002,0003,0957.7,+26.7,045,0115,1717240327,7.948 45,0004,0006,0957.8,+26.7,044,0117,1717240627,7.959 45,0005,0007,0957.9,+25.9,050,0114,1717240927,7.955 47,0003,0005,0957.7,+25.4,048,0111,1717241228,8.077 42,0002,0003,0957.8,+26.2,044,0115,1717241528,8.076 49,0003,0005,0957.7,+26.5,040,0110,1717241828,8.062 47,0003,0005,0957.7,+25.6,044,0106,1717242128,8.078 45,0003,0005,0957.9,+25.5,052,0103,1717242428,8.061 47,0002,0003,0957.5,+25.5,050,0116,1717242728,8.036 49,0003,0005,0957.7,+26.1,041,0115,1717243028,8.041 52,0005,0007,0957.6,+25.1,053,0110,1717243328,8.021 42,0002,0003,0957.9,+24.8,053,0103,1717243628,8.061 45,0002,0003,0957.5,+24.7,054,0098,1717243928,8.012 47,0002,0003,0957.6,+24.5,054,0110,1717244228,8.016 45,0002,0003,0957.5,+24.3,054,0104,1717244528,8.004 45,0002,0003,0957.5,+24.5,054,0121,1717244828,8.141 47,0003,0005,0957.4,+25.3,052,0122,1717245128,8.137 49,0002,0003,0957.5,+25.8,052,0100,1717245428,8.144 49,0002,0003,0957.6,+25.7,052,0106,1717245728,8.12 40,0002,0003,0957.5,+25.8,052,0111,1717246028,8.124 47,0003,0005,0957.1,+26.4,049,0112,1717246328,8.115 47,0005,0007,0957.4,+26.8,046,0120,1717246628,8.102 45,0003,0005,0957.5,+26.8,048,0127,1717246928,8.116 47,0004,0006,0957.3,+26.9,046,0102,1717247228,8.095 49,0002,0003,0957.1,+26.6,048,0114,1717247528,8.085 42,0002,0003,0957.2,+26.7,046,0110,1717247828,8.063 49,0002,0003,0957.2,+26.4,050,0096,1717248128,8.068 47,0002,0003,0957.2,+26.5,045,0125,1717248728,8.214 47,0002,0003,0957.3,+26.0,048,0117,1717249028,8.203 42,0002,0003,0957.1,+26.1,048,0115,1717249328,8.202 47,0004,0006,0957.4,+26.0,051,0104,1717249628,8.188 47,0004,0006,0957.2,+26.4,049,0112,1717249928,8.182 45,0002,0003,0957.3,+26.8,050,0110,1717250228,8.169 45,0003,0005,0957.2,+26.4,050,0104,1717250528,8.155 47,0003,0005,0957.1,+26.3,049,0094,1717250828,8.16 28,0002,0003,0957.2,+26.3,049,0107,1717251128,8.153 47,0003,0005,0957.0,+25.8,052,0127,1717251428,8.159 45,0002,0003,0957.4,+25.6,052,0115,1717251728,8.136 47,0003,0005,0957.1,+25.5,052,0101,1717252028,8.3 47,0006,0008,0957.0,+25.3,053,0109,1717252328,8.267 33,0005,0007,0957.0,+25.0,054,0118,1717252628,8.261 45,0002,0003,0957.2,+24.6,055,0129,1717252928,8.259 42,0003,0005,0957.6,+24.2,058,0123,1717253228,8.246 47,0003,0005,0957.4,+23.6,054,0122,1717253528,8.241 45,0002,0003,0957.7,+22.0,061,0114,1717253828,8.23 42,0005,0007,0957.7,+21.0,071,0114,1717254128,8.237 45,0006,0008,0957.8,+20.3,072,0137,1717254428,8.201 47,0004,0006,0957.8,+20.1,078,0098,1717255328,8.202 45,0003,0005,0957.7,+20.0,078,0139,1717255628,8.36 45,0003,0005,0957.8,+20.0,078,0112,1717255928,8.342 47,0003,0005,0957.7,+20.5,075,0106,1717256228,8.324 45,0003,0005,0958.1,+20.2,080,0110,1717256528,8.317 49,0004,0006,0958.0,+20.1,076,0120,1717256828,8.388 45,0003,0005,0958.0,+20.3,076,0118,1717257128,8.3 47,0003,0005,0958.6,+20.0,078,0120,1717257428,8.336 45,0004,0006,0958.2,+20.1,077,0123,1717257728,8.292 33,0004,0006,0958.1,+20.1,076,0116,1717258028,8.28 45,0005,0007,0958.3,+19.9,077,0099,1717258328,8.282 45,0003,0005,0958.3,+19.8,075,0125,1717258628,8.28 28,0004,0006,0958.0,+19.7,077,0103,1717258928,8.255 45,0003,0005,0958.4,+19.5,077,0113,1717259228,8.402 47,0005,0007,0958.4,+19.7,075,0106,1717259528,8.405 45,0005,0007,0958.4,+19.5,076,0096,1717259828,8.391 49,0004,0006,0958.7,+19.6,076,0116,1717260128,8.392 42,0004,0006,0958.3,+19.8,073,0118,1717260428,8.377 52,0003,0005,0958.4,+19.9,074,0108,1717260728,8.364 45,0004,0006,0958.6,+19.8,074,0140,1717261028,8.354 42,0004,0006,0958.6,+19.7,074,0115,1717261328,8.35 25,0004,0006,0958.6,+19.6,074,0129,1717261628,8.346 42,0006,0008,0958.4,+19.5,074,0090,1717261928,8.325 45,0003,0005,0958.6,+19.3,074,0084,1717262228,8.327 42,0004,0006,0958.6,+19.2,075,0120,1717262528,8.325 25,0004,0006,0958.3,+19.1,074,0106,1717262828,8.459 42,0004,0006,0958.4,+19.0,073,0101,1717263128,8.448 42,0007,0010,0958.7,+18.9,073,0105,1717263428,8.452 45,0008,0011,0958.4,+18.9,072,0107,1717263728,8.449 28,0005,0007,0958.7,+18.9,073,0091,1717264028,8.437 42,0003,0005,0958.5,+18.9,072,0105,1717264328,8.421 45,0003,0005,0958.7,+18.9,071,0106,1717264628,8.42 40,0003,0005,0958.6,+19.0,071,0107,1717264928,8.424 42,0004,0006,0958.5,+19.0,072,0099,1717265228,8.415 42,0003,0005,0958.5,+19.0,070,0113,1717265528,8.411 35,0004,0006,0958.7,+19.1,070,0131,1717265828,8.391 45,0003,0005,0958.9,+19.0,070,0112,1717266128,8.395 45,0003,0005,0959.0,+19.0,072,0116,1717266428,8.531 42,0003,0005,0958.8,+19.0,070,0111,1717266728,8.544 45,0004,0006,0958.9,+19.1,071,0133,1717267028,8.542 25,0004,0006,0958.7,+19.2,072,0111,1717267328,8.527 45,0003,0005,0958.8,+19.2,071,0108,1717267628,8.523 40,0004,0006,0958.9,+19.2,070,0120,1717267928,8.502 42,0007,0010,0959.1,+19.2,070,0121,1717268228,8.502 42,0006,0008,0959.2,+19.2,070,0108,1717268528,8.513 40,0006,0008,0959.2,+19.1,071,0112,1717268828,8.492 47,0007,0010,0959.4,+19.2,071,0123,1717269128,8.498 40,0008,0011,0959.1,+19.3,071,0110,1717269428,8.523 40,0006,0008,0959.5,+19.2,071,0115,1717269728,8.466 42,0014,0018,0959.2,+19.2,071,0142,1717270028,8.613 42,0005,0007,0959.0,+19.2,071,0103,1717270328,8.603 42,0007,0010,0959.0,+19.4,071,0098,1717270628,8.602 40,0006,0008,0959.2,+19.3,071,0114,1717270928,8.613 40,0007,0010,0959.0,+19.3,071,0124,1717271228,8.585 40,0012,0016,0959.0,+19.4,070,0114,1717271528,8.582 40,0009,0012,0958.9,+19.4,069,0101,1717271828,8.565 35,0009,0012,0958.9,+19.3,070,0111,1717272128,8.567 37,0010,0013,0959.0,+19.3,070,0114,1717272428,8.555 42,0009,0012,0958.7,+19.2,070,0117,1717272728,8.566 42,0007,0010,0958.8,+19.2,070,0117,1717273028,8.544 37,0011,0015,0958.6,+19.1,071,0110,1717273628,8.663 49,0004,0006,0958.8,+19.2,070,0096,1717273928,8.684 37,0006,0008,0958.8,+19.1,070,0101,1717274228,8.663 40,0004,0006,0958.7,+19.1,070,0117,1717274528,8.656 40,0004,0006,0959.0,+19.1,070,0109,1717274828,8.644 42,0006,0008,0958.5,+19.2,070,0112,1717275428,8.633 40,0004,0006,0958.8,+19.1,071,0105,1717275728,8.628 40,0003,0005,0958.6,+19.2,070,0106,1717276328,8.623 40,0005,0007,0959.1,+19.0,071,0120,1717276628,8.611 37,0005,0007,0958.9,+19.1,070,0111,1717276928,8.589 37,0003,0005,0958.8,+18.9,071,0103,1717277228,8.739 42,0004,0006,0958.9,+18.9,071,0108,1717277528,8.745 40,0004,0006,0958.6,+18.8,072,0113,1717277828,8.73 37,0003,0005,0958.8,+18.8,071,0109,1717278128,8.755 40,0003,0005,0958.5,+18.7,072,0111,1717278428,8.714 40,0005,0007,0958.7,+18.7,072,0119,1717278728,8.711 45,0005,0007,0958.7,+18.6,072,0114,1717279028,8.694 37,0004,0006,0958.7,+18.5,072,0104,1717279328,8.692 28,0003,0005,0958.7,+18.5,072,0128,1717279628,8.7 45,0005,0007,0958.7,+18.5,072,0126,1717279928,8.69 37,0004,0006,0958.7,+18.5,072,0117,1717280228,8.676 23,0004,0006,0958.8,+18.5,072,0102,1717280528,8.692 25,0005,0007,0958.8,+18.5,072,0115,1717280828,8.818 40,0005,0007,0958.9,+18.4,073,0101,1717281128,8.807 42,0003,0005,0958.8,+18.4,072,0111,1717281428,8.802 45,0004,0006,0958.9,+18.4,073,0128,1717281728,8.799 37,0005,0007,0958.8,+18.4,073,0127,1717282028,8.78 35,0004,0006,0959.0,+18.3,072,0117,1717282328,8.797 18,0004,0006,0958.8,+18.2,074,0104,1717282628,8.778 42,0004,0006,0958.9,+18.1,073,0110,1717282928,8.793 40,0004,0006,0958.9,+18.1,073,0123,1717283228,8.792 37,0004,0006,0958.8,+18.0,074,0118,1717283528,8.744 42,0005,0007,0959.1,+17.9,074,0106,1717283828,8.745 40,0005,0007,0958.9,+17.9,074,0123,1717284128,8.748 40,0005,0007,0958.8,+17.8,075,0112,1717284428,8.881 40,0005,0007,0958.9,+17.8,074,0120,1717284728,8.881 35,0004,0006,0958.9,+17.8,074,0109,1717285028,8.867 21,0004,0006,0958.7,+17.8,073,0112,1717285328,8.859 42,0003,0005,0958.7,+17.7,074,0144,1717285628,8.857 37,0005,0007,0958.8,+17.7,073,0097,1717285928,8.877 42,0005,0007,0958.9,+17.8,073,0115,1717286228,8.85 42,0006,0008,0958.7,+17.8,072,0114,1717286528,8.826 37,0004,0006,0958.8,+17.8,073,0104,1717286828,8.812 40,0005,0007,0958.8,+17.8,072,0109,1717287128,8.804 42,0005,0007,0958.8,+17.8,072,0140,1717287428,8.815 47,0005,0007,0958.9,+17.8,072,0133,1717287728,8.791 40,0006,0008,0958.8,+17.8,072,0139,1717288028,8.953 40,0006,0008,0958.7,+17.8,071,0119,1717288328,8.967 40,0005,0007,0958.6,+17.7,071,0139,1717288628,8.955 37,0003,0005,0958.6,+17.7,071,0111,1717288928,8.938 35,0003,0005,0959.0,+17.7,072,0125,1717289228,8.935 37,0003,0005,0958.9,+17.6,072,0115,1717289528,8.907 42,0006,0008,0959.3,+17.6,071,0120,1717289828,8.903 42,0004,0006,0959.2,+17.6,072,0105,1717290128,8.904 40,0003,0005,0959.0,+17.5,072,0102,1717290428,8.892 42,0003,0005,0959.3,+17.4,072,0116,1717290728,8.89 37,0004,0006,0959.3,+17.4,072,0124,1717291028,8.869 40,0005,0007,0959.1,+17.4,071,0112,1717291629,9.016 37,0005,0007,0959.4,+17.3,072,0117,1717291929,9.01 40,0007,0010,0959.4,+17.3,072,0118,1717292229,9.02 45,0004,0006,0959.3,+17.3,072,0113,1717292529,9.006 33,0004,0006,0959.3,+17.3,072,0114,1717292829,9.018 45,0005,0007,0959.2,+17.2,072,0123,1717293128,8.992 35,0004,0006,0959.3,+17.2,072,0126,1717293428,8.976 42,0003,0005,0959.2,+17.2,073,0110,1717293728,8.97 42,0009,0012,0959.3,+17.1,073,0118,1717294028,8.974 37,0007,0010,0959.2,+17.1,073,0090,1717294328,8.967 37,0004,0006,0959.5,+17.1,072,0124,1717294628,8.96 40,0005,0007,0959.6,+17.2,072,0120,1717295229,9.098 37,0004,0006,0959.3,+17.3,071,0113,1717295529,9.095 42,0007,0010,0959.3,+17.3,072,0111,1717295829,9.079 40,0003,0005,0959.6,+17.4,071,0122,1717296429,9.068 42,0006,0008,0959.7,+17.5,071,0097,1717296729,9.065 45,0004,0006,0959.9,+17.5,070,0110,1717297029,9.06 35,0004,0006,0960.0,+17.5,070,0132,1717297329,9.053 37,0007,0010,0960.0,+17.5,070,0114,1717297629,9.048 33,0005,0007,0960.2,+17.6,070,0126,1717297929,9.034 45,0005,0007,0959.8,+17.5,070,0091,1717298229,9.023 37,0004,0006,0959.8,+17.4,071,0107,1717298529,9.019 40,0005,0007,0960.2,+17.3,071,0108,1717298829,9.164 37,0006,0008,0960.2,+17.2,072,0111,1717299129,9.155 40,0009,0012,0960.1,+17.2,072,0131,1717299429,9.156 40,0003,0005,0960.2,+17.3,072,0117,1717299729,9.149 40,0003,0005,0960.4,+17.3,072,0114,1717300029,9.135 37,0007,0010,0960.2,+17.3,072,0109,1717300329,9.134 40,0004,0006,0960.5,+17.4,072,0116,1717300629,9.137 40,0004,0006,0960.5,+17.4,073,0106,1717300929,9.125 37,0004,0006,0960.5,+17.4,073,0122,1717301229,9.115 45,0004,0006,0960.4,+17.5,072,0104,1717301529,9.103 40,0004,0006,0960.2,+17.5,073,0109,1717301829,9.089 45,0005,0007,0960.3,+17.6,073,0119,1717302129,9.085 40,0004,0006,0960.3,+17.8,073,0115,1717302429,9.225 37,0004,0006,0960.5,+17.9,072,0106,1717302729,9.231 45,0004,0006,0960.7,+18.0,072,0112,1717303029,9.232 35,0004,0006,0960.6,+18.1,072,0107,1717303329,9.218 40,0008,0011,0960.6,+18.3,072,0122,1717303629,9.215 37,0004,0006,0960.4,+18.4,073,0093,1717303929,9.204 45,0003,0005,0960.7,+18.5,073,0101,1717304229,9.206 37,0007,0010,0960.6,+18.6,072,0117,1717304529,9.192 47,0004,0006,0960.9,+18.8,071,0133,1717304829,9.175 40,0004,0006,0960.7,+19.0,072,0122,1717305129,9.171 42,0007,0010,0960.7,+19.0,071,0133,1717305429,9.166 47,0007,0010,0961.0,+19.2,073,0102,1717305729,9.165 45,0022,0029,0960.5,+19.4,073,0109,1717306029,9.299 45,0006,0008,0960.8,+19.9,066,0128,1717306329,9.295 45,0003,0005,0960.7,+19.9,066,0117,1717306629,9.298 47,0003,0005,0960.8,+20.2,066,0106,1717306929,9.285 47,0002,0003,0960.6,+20.9,057,0102,1717307229,9.282 47,0003,0005,0961.0,+20.7,063,0134,1717307529,9.267 49,0004,0006,0960.7,+20.9,059,0111,1717307829,9.274 45,0003,0005,0960.8,+20.9,054,0087,1717308129,9.251 47,0007,0010,0961.0,+20.8,057,0113,1717308429,9.243 52,0004,0006,0961.0,+20.8,061,0130,1717308729,9.238 47,0008,0011,0960.9,+21.1,063,0123,1717309029,9.229 47,0003,0005,0961.1,+21.2,060,0116,1717309329,9.226 42,0003,0005,0960.7,+21.4,057,0117,1717309629,9.396 47,0003,0005,0960.9,+21.1,058,0118,1717309929,9.36 45,0002,0003,0961.1,+21.2,057,0117,1717310229,9.362 49,0002,0003,0961.2,+21.3,054,0112,1717310529,9.352 45,0003,0005,0960.8,+21.5,058,0117,1717310829,9.338 49,0005,0007,0960.7,+21.3,059,0119,1717311129,9.326 47,0002,0003,0960.7,+21.7,054,0102,1717311429,9.337 40,0002,0003,0961.1,+21.9,052,0125,1717311729,9.328 47,0005,0007,0961.1,+21.6,052,0104,1717312029,9.305 47,0005,0007,0961.0,+21.8,055,0106,1717312329,9.3 47,0004,0006,0961.0,+21.6,059,0109,1717312629,9.301 47,0004,0006,0960.6,+21.6,058,0114,1717312929,9.291 47,0002,0003,0960.7,+21.4,060,0120,1717313229,9.429 47,0003,0005,0960.8,+21.6,057,0118,1717313529,9.447 33,0003,0005,0960.7,+22.0,057,0107,1717313829,9.412 45,0002,0003,0960.9,+22.3,055,0106,1717314129,9.417 35,0002,0003,0960.8,+22.1,053,0109,1717314429,9.409 49,0003,0005,0960.7,+22.8,056,0104,1717314729,9.411 49,0003,0005,0960.8,+22.5,055,0112,1717315029,9.394 33,0002,0003,0960.9,+22.7,054,0116,1717315329,9.388 45,0002,0003,0961.2,+22.5,055,0117,1717315629,9.384 49,0003,0005,0961.2,+22.4,056,0117,1717315929,9.368 45,0004,0006,0961.0,+22.3,056,0128,1717316229,9.385 49,0003,0005,0961.0,+22.3,051,0103,1717316529,9.359 49,0002,0003,0961.2,+22.4,053,0097,1717316829,9.488 49,0002,0003,0961.3,+22.5,052,0105,1717317129,9.502 47,0002,0003,0961.3,+22.0,054,0120,1717317429,9.486 47,0002,0003,0961.0,+22.3,054,0110,1717317729,9.479 47,0002,0003,0961.4,+22.5,053,0123,1717318029,9.526 47,0002,0003,0961.5,+22.5,051,0117,1717318329,9.473 45,0003,0005,0961.1,+22.4,054,0098,1717318629,9.469 47,0004,0006,0961.3,+22.6,054,0099,1717318929,9.45 47,0002,0003,0961.3,+22.5,052,0108,1717319229,9.445 52,0005,0007,0961.2,+22.6,054,0131,1717319529,9.452 47,0002,0003,0961.4,+22.6,054,0115,1717319829,9.435 35,0003,0005,0961.4,+22.6,055,0108,1717320129,9.435 45,0003,0005,0961.0,+22.6,052,0109,1717320429,9.566 47,0003,0005,0961.3,+22.4,054,0099,1717320729,9.572 47,0003,0005,0960.9,+22.7,054,0098,1717321029,9.562 49,0003,0005,0960.9,+22.6,055,0113,1717321329,9.567 49,0002,0003,0961.2,+22.7,053,0115,1717321629,9.553 49,0003,0005,0961.1,+22.7,054,0108,1717321929,9.56 45,0003,0005,0960.8,+22.5,055,0106,1717322229,9.559 49,0002,0003,0960.8,+22.6,057,0100,1717322529,9.522 47,0002,0003,0960.6,+22.4,054,0112,1717322829,9.532 47,0003,0005,0960.7,+22.3,056,0123,1717323129,9.514 47,0003,0005,0960.8,+21.8,057,0098,1717323429,9.521 52,0002,0003,0960.9,+21.8,057,0113,1717323729,9.511 49,0002,0003,0960.8,+21.9,056,0104,1717324029,9.642 49,0005,0007,0960.7,+22.0,058,0114,1717324329,9.658 45,0003,0005,0961.0,+22.6,056,0124,1717324629,9.67 47,0004,0006,0960.6,+22.4,055,0121,1717324929,9.629 45,0003,0005,0960.5,+22.7,052,0090,1717325229,9.647 40,0003,0005,0960.3,+22.8,052,0117,1717325529,9.625 45,0003,0005,0960.7,+22.6,052,0118,1717325829,9.616 49,0003,0005,0960.7,+22.5,054,0115,1717326129,9.608 47,0004,0006,0960.4,+22.5,055,0092,1717326429,9.654 49,0005,0007,0960.4,+23.0,057,0127,1717326729,9.573 45,0002,0003,0960.7,+23.0,054,0115,1717327029,9.581 49,0004,0006,0960.5,+22.5,060,0120,1717327329,9.572 42,0005,0007,0960.3,+22.7,055,0125,1717327629,9.718 49,0002,0003,0960.4,+22.7,056,0115,1717327929,9.706 49,0004,0006,0960.2,+22.6,058,0095,1717328229,9.708 42,0003,0005,0960.4,+22.1,060,0103,1717328529,9.695 47,0004,0006,0960.1,+22.5,057,0137,1717328829,9.679 45,0003,0005,0960.2,+22.2,058,0136,1717329129,9.669 47,0003,0005,0960.3,+22.2,059,0106,1717329429,9.661 35,0003,0005,0960.5,+21.9,061,0102,1717329729,9.661 40,0003,0005,0960.4,+22.0,063,0122,1717330029,9.647 47,0004,0006,0960.3,+21.8,062,0097,1717330329,9.651 47,0005,0007,0960.4,+22.1,064,0104,1717330629,9.645 45,0002,0003,0960.2,+22.1,064,0097,1717330929,9.642 45,0003,0005,0960.2,+21.8,063,0115,1717331229,9.778 47,0003,0005,0960.2,+21.6,066,0116,1717331529,9.771 45,0003,0005,0960.4,+21.5,065,0124,1717331829,9.782 45,0003,0005,0960.4,+21.6,066,0131,1717332129,9.77 49,0003,0005,0960.6,+22.2,062,0117,1717332429,9.762 49,0003,0005,0960.5,+22.9,057,0112,1717332729,9.769 30,0004,0006,0960.3,+23.1,054,0104,1717333029,9.739 35,0002,0003,0960.4,+23.2,055,0120,1717333329,9.712 47,0003,0005,0960.4,+23.3,056,0115,1717333629,9.767 49,0003,0005,0960.1,+23.4,054,0125,1717333929,9.72 42,0003,0005,0960.1,+23.0,060,0105,1717334229,9.694 52,0003,0005,0960.0,+22.7,062,0121,1717334529,9.711 49,0003,0005,0959.9,+23.2,057,0128,1717334829,9.852 49,0003,0005,0959.8,+23.3,058,0107,1717335129,9.825 49,0003,0005,0959.6,+22.8,061,0132,1717335429,9.836 47,0003,0005,0959.8,+23.0,059,0125,1717335729,9.813 47,0002,0003,0959.9,+23.1,062,0101,1717336029,9.814 49,0003,0005,0959.7,+22.8,061,0116,1717336329,9.8 47,0004,0006,0959.7,+23.1,057,0120,1717336629,9.806 45,0004,0006,0959.7,+23.2,059,0120,1717336929,9.813 45,0004,0006,0959.6,+23.5,056,0110,1717337229,9.774 49,0004,0006,0959.8,+23.3,058,0134,1717337529,9.785 49,0003,0005,0959.8,+23.2,061,0112,1717337829,9.784 49,0003,0005,0959.5,+23.1,056,0112,1717338129,9.77 49,0003,0005,0959.5,+23.0,058,0101,1717338429,9.899 47,0002,0003,0959.5,+23.5,057,0114,1717338729,9.913 47,0003,0005,0959.7,+23.3,059,0118,1717339029,9.902 40,0003,0005,0959.4,+23.7,055,0120,1717339329,9.892 47,0004,0006,0959.5,+23.2,059,0129,1717339629,9.881 47,0002,0003,0959.5,+23.5,058,0120,1717339929,9.869 49,0003,0005,0959.5,+23.5,055,0097,1717340229,9.877 47,0003,0005,0959.3,+23.5,053,0110,1717340529,9.861 47,0003,0005,0959.1,+23.3,058,0111,1717340829,9.847 49,0002,0003,0959.1,+23.4,057,0103,1717341129,9.837 45,0003,0005,0959.3,+23.8,054,0117,1717341429,9.829 49,0003,0005,0959.4,+23.4,057,0115,1717341729,9.821 47,0002,0003,0959.1,+23.2,058,0105,1717342029,9.966 45,0003,0005,0959.4,+23.0,059,0134,1717342329,9.976 47,0003,0005,0959.1,+22.9,060,0109,1717342629,9.959 47,0003,0005,0959.1,+23.0,061,0108,1717342929,9.968 47,0003,0005,0959.3,+23.1,061,0131,1717343229,9.95 47,0003,0005,0958.8,+23.1,061,0127,1717343529,9.925 47,0002,0003,0959.1,+23.3,060,0134,1717343829,9.932 47,0003,0005,0959.1,+23.0,061,0119,1717344129,9.932 52,0003,0005,0959.2,+23.1,061,0105,1717344429,9.915 45,0002,0003,0959.3,+23.0,061,0115,1717344729,9.914 49,0003,0005,0958.9,+22.9,062,0121,1717345029,9.919 35,0002,0003,0959.1,+22.7,063,0096,1717345329,9.905 37,0002,0003,0959.1,+22.7,063,0092,1717345630,10.039 49,0002,0003,0958.9,+22.8,062,0106,1717345930,10.037 47,0002,0003,0959.3,+23.1,061,0119,1717346230,10.032 33,0002,0003,0958.9,+22.9,061,0109,1717346530,10.028 45,0002,0003,0959.1,+22.6,062,0110,1717346830,10.008 47,0003,0005,0959.1,+22.5,063,0110,1717347129,9.996 45,0003,0005,0959.1,+22.5,063,0109,1717347429,9.988 45,0003,0005,0959.0,+22.3,064,0113,1717347729,9.978 45,0003,0005,0959.2,+22.2,065,0118,1717348029,9.974 47,0003,0005,0958.9,+22.1,065,0120,1717348330,10.007 47,0003,0005,0959.1,+22.0,065,0116,1717348629,9.95 45,0002,0003,0959.2,+21.9,065,0108,1717348929,9.961 28,0003,0005,0959.3,+21.8,065,0124,1717349230,10.098 42,0004,0006,0959.2,+21.8,065,0119,1717349530,10.088 42,0002,0003,0959.1,+21.7,065,0108,1717349830,10.076 33,0002,0003,0959.1,+21.7,065,0099,1717350130,10.082 42,0004,0006,0959.3,+21.5,064,0114,1717350430,10.062 47,0005,0007,0959.2,+21.5,063,0121,1717350730,10.056 40,0005,0007,0959.2,+21.5,063,0118,1717351030,10.058 30,0003,0005,0959.0,+21.4,064,0121,1717351330,10.048 42,0002,0003,0958.9,+21.3,065,0119,1717351630,10.042 42,0003,0005,0959.0,+21.3,066,0102,1717351930,10.038 40,0002,0003,0959.1,+21.3,067,0098,1717352230,10.029 30,0004,0006,0959.0,+21.3,067,0115,1717352530,10.048 42,0003,0005,0958.9,+21.3,067,0107,1717352830,10.171 45,0003,0005,0959.1,+21.2,068,0100,1717353130,10.169 42,0004,0006,0959.2,+21.1,069,0119,1717353430,10.152 45,0004,0006,0959.0,+20.9,069,0113,1717353730,10.147 40,0003,0005,0959.1,+20.8,070,0093,1717354030,10.141 42,0004,0006,0959.0,+20.9,070,0106,1717354330,10.131 42,0004,0006,0959.1,+20.9,070,0115,1717354630,10.135 42,0006,0008,0959.0,+20.9,070,0111,1717354930,10.111 45,0003,0005,0959.0,+20.7,071,0134,1717355230,10.096 28,0003,0005,0959.0,+20.6,070,0112,1717355530,10.102 45,0004,0006,0958.9,+20.5,071,0103,1717355830,10.106 42,0004,0006,0958.9,+20.4,072,0099,1717356130,10.091 35,0004,0006,0958.9,+20.4,073,0131,1717356430,10.233 28,0006,0008,0959.0,+20.3,073,0106,1717356730,10.235 40,0003,0005,0959.0,+20.3,073,0116,1717357030,10.232 45,0002,0003,0959.2,+20.3,073,0119,1717357330,10.226 37,0004,0006,0959.2,+20.3,073,0122,1717357630,10.194 42,0003,0005,0959.3,+20.3,073,0120,1717357930,10.202 40,0003,0005,0959.2,+20.2,074,0122,1717358230,10.174 42,0005,0007,0958.9,+20.1,074,0130,1717358830,10.177 47,0004,0006,0959.0,+20.1,074,0123,1717359130,10.18 42,0006,0008,0959.1,+20.0,074,0110,1717359430,10.167 40,0004,0006,0959.2,+20.0,074,0100,1717359730,10.139 37,0004,0006,0959.2,+19.9,074,0119,1717360030,10.285 37,0006,0008,0959.1,+19.8,075,0123,1717360330,10.314 40,0004,0006,0959.0,+19.7,075,0094,1717360630,10.281 40,0004,0006,0958.8,+19.7,074,0117,1717360930,10.278 45,0003,0005,0958.8,+19.6,074,0122,1717361230,10.275 40,0004,0006,0958.7,+19.6,074,0107,1717361530,10.265 40,0008,0011,0958.6,+19.6,074,0112,1717361830,10.249 37,0003,0005,0958.7,+19.6,074,0091,1717362130,10.263 42,0003,0005,0958.6,+19.6,074,0115,1717362430,10.233 47,0005,0007,0958.5,+19.5,073,0108,1717362730,10.276 47,0004,0006,0958.4,+19.4,073,0105,1717363030,10.222 42,0005,0007,0958.3,+19.4,073,0110,1717363330,10.266 42,0008,0011,0958.3,+19.3,073,0112,1717363630,10.37 40,0016,0022,0958.5,+19.3,072,0139,1717363930,10.349 45,0016,0022,0958.3,+19.2,072,0134,1717364230,10.352 42,0011,0015,0958.3,+19.2,072,0109,1717364530,10.335 45,0007,0010,0958.4,+19.1,072,0124,1717364830,10.337 42,0006,0008,0958.1,+19.0,072,0114,1717365130,10.324 42,0010,0013,0958.0,+19.0,072,0120,1717365430,10.315 40,0006,0008,0958.3,+18.9,072,0114,1717365730,10.364 37,0004,0006,0958.1,+18.9,072,0128,1717366030,10.312 42,0004,0006,0958.0,+18.8,072,0122,1717366330,10.314 42,0007,0010,0958.0,+18.8,071,0106,1717366630,10.296 45,0004,0006,0958.1,+18.8,071,0123,1717366930,10.344 42,0004,0006,0958.3,+18.7,071,0114,1717367230,10.438 37,0004,0006,0958.4,+18.7,072,0112,1717367530,10.451 42,0003,0005,0958.3,+18.6,071,0137,1717368130,10.484 45,0003,0005,0958.3,+18.6,071,0131,1717368430,10.442 42,0004,0006,0958.2,+18.5,072,0129,1717368730,10.405 42,0003,0005,0958.2,+18.5,071,0123,1717369030,10.389 42,0003,0005,0958.0,+18.5,071,0106,1717369330,10.394 40,0004,0006,0958.3,+18.5,072,0119,1717369630,10.385 33,0004,0006,0958.3,+18.5,071,0108,1717369930,10.501 45,0003,0005,0958.0,+18.5,070,0100,1717370230,10.375 47,0003,0005,0958.0,+18.5,070,0115,1717370530,10.546 37,0002,0003,0958.1,+18.5,070,0095,1717370830,10.554 42,0004,0006,0957.9,+18.5,070,0117,1717371130,10.501 40,0004,0006,0958.2,+18.5,070,0111,1717371430,10.498 42,0003,0005,0958.1,+18.5,070,0116,1717371730,10.489 42,0003,0005,0958.1,+18.5,068,0118,1717372030,10.462 42,0005,0007,0958.1,+18.5,069,0107,1717372330,10.457 42,0004,0006,0958.1,+18.4,070,0101,1717372630,10.453 42,0005,0007,0958.1,+18.4,070,0115,1717372930,10.469 45,0004,0006,0958.2,+18.3,069,0102,1717373230,10.452 42,0004,0006,0957.9,+18.4,069,0088,1717373531,11.12 42,0004,0006,0958.0,+18.4,069,0134,1717373830,10.436 45,0008,0011,0957.9,+18.4,069,0098,1717374130,10.426 45,0003,0005,0958.0,+18.4,068,0104,1717374430,10.548 42,0004,0006,0957.8,+18.4,069,0117,1717374730,10.573 40,0004,0006,0957.9,+18.4,068,0104,1717375030,10.613 40,0003,0005,0957.8,+18.4,068,0112,1717375330,10.566 42,0003,0005,0957.8,+18.4,068,0112,1717375630,10.891 37,0006,0008,0957.9,+18.4,068,0107,1717375930,10.546 47,0004,0006,0958.0,+18.4,068,0121,1717376230,10.538 40,0003,0005,0958.2,+18.3,068,0109,1717376530,10.531 45,0003,0005,0958.0,+18.4,067,0097,1717376830,10.521 35,0003,0005,0957.9,+18.4,068,0105,1717377130,10.498 42,0003,0005,0957.9,+18.4,068,0125,1717377430,10.495 37,0002,0003,0957.9,+18.4,067,0105,1717377730,10.495 42,0006,0008,0958.2,+18.3,067,0132,1717378030,10.62 40,0003,0005,0958.1,+18.3,068,0107,1717378330,10.649 37,0004,0006,0957.7,+18.3,067,0113,1717378630,10.614 37,0004,0006,0957.9,+18.2,067,0107,1717378930,10.608 42,0003,0005,0957.8,+18.3,067,0113,1717379230,10.619 37,0003,0005,0957.5,+18.3,067,0113,1717379530,10.592 42,0005,0007,0957.4,+18.2,069,0137,1717379830,10.58 40,0004,0006,0957.7,+18.1,069,0111,1717380130,10.576 42,0007,0010,0957.4,+18.1,068,0102,1717380430,10.586 42,0003,0005,0957.6,+18.1,068,0112,1717380730,10.571 45,0004,0006,0957.5,+18.1,068,0124,1717381030,10.563 42,0005,0007,0957.5,+18.0,067,0092,1717381330,10.551 40,0004,0006,0957.4,+18.0,068,0090,1717381630,10.692 42,0003,0005,0957.4,+17.9,068,0122,1717381930,10.685 42,0003,0005,0957.3,+17.9,066,0113,1717382230,10.69 42,0003,0005,0957.5,+17.9,067,0103,1717382530,10.679 37,0004,0006,0957.6,+18.0,067,0115,1717382830,10.692 42,0003,0005,0957.3,+17.8,067,0093,1717383130,10.681 45,0004,0006,0957.3,+17.8,067,0106,1717383430,10.665 35,0004,0006,0957.2,+17.8,067,0129,1717383730,10.656 40,0003,0005,0957.3,+17.8,067,0105,1717384030,10.643 42,0003,0005,0957.2,+17.8,067,0127,1717384330,10.644 45,0004,0006,0957.4,+17.9,067,0117,1717384630,10.629 45,0003,0005,0957.6,+17.9,067,0093,1717384930,10.627 40,0004,0006,0957.5,+17.9,066,0123,1717385230,10.774 47,0002,0003,0957.5,+18.0,067,0137,1717385530,10.781 45,0003,0005,0957.3,+18.1,066,0114,1717385830,10.756 40,0004,0006,0957.4,+18.2,065,0117,1717386130,10.762 47,0004,0006,0957.4,+18.3,066,0113,1717386430,10.748 45,0004,0006,0957.6,+18.3,066,0120,1717386730,10.743 37,0008,0011,0957.2,+18.6,063,0107,1717387030,10.736 37,0005,0007,0957.7,+18.6,065,0108,1717387330,10.723 42,0003,0005,0957.5,+18.7,065,0114,1717387630,10.713 42,0005,0007,0957.6,+18.9,064,0125,1717387930,10.714 42,0002,0003,0958.0,+18.9,065,0096,1717388230,10.704 42,0003,0005,0957.7,+19.2,063,0109,1717388530,10.699 42,0002,0003,0957.7,+19.4,064,0119,1717388830,10.846 42,0005,0007,0957.9,+19.7,063,0107,1717389130,10.85 40,0007,0010,0957.7,+19.8,064,0103,1717389430,10.849 45,0003,0005,0957.8,+20.0,063,0119,1717389730,10.839 42,0004,0006,0958.0,+20.0,062,0106,1717390030,10.836 45,0004,0006,0957.8,+20.0,064,0115,1717390330,10.825 40,0003,0005,0958.2,+19.9,065,0118,1717390630,10.814 45,0003,0005,0958.3,+19.8,065,0096,1717390930,10.8 40,0007,0010,0958.2,+19.9,066,0110,1717391230,10.789 42,0004,0006,0958.2,+19.9,066,0107,1717391530,10.783 42,0008,0011,0958.4,+19.9,066,0120,1717391830,10.776 45,0006,0008,0958.2,+20.2,068,0132,1717392130,10.78 40,0007,0010,0958.3,+20.6,068,0116,1717392430,10.922 42,0003,0005,0958.3,+20.8,065,0124,1717392730,10.911 40,0003,0005,0958.1,+20.8,061,0114,1717393030,10.897 42,0003,0005,0958.2,+20.5,065,0120,1717393330,10.895 45,0007,0010,0958.5,+20.3,066,0094,1717393630,10.887 28,0004,0006,0958.2,+20.2,067,0108,1717393930,10.877 40,0007,0010,0958.7,+20.0,069,0124,1717394230,10.885 37,0004,0006,0958.4,+20.0,070,0130,1717394530,10.874 37,0003,0005,0958.6,+20.0,072,0123,1717394830,10.862 18,0006,0008,0958.2,+20.2,072,0107,1717395130,10.854 42,0003,0005,0958.5,+20.4,070,0122,1717395430,10.853 42,0003,0005,0958.4,+20.5,071,0117,1717395730,10.847 37,0003,0005,0958.5,+20.5,071,0116,1717396030,10.988 45,0003,0005,0958.8,+20.5,068,0117,1717396330,10.983 42,0004,0006,0958.7,+20.7,070,0119,1717396630,10.992 45,0005,0007,0958.7,+20.7,071,0121,1717396930,10.964 45,0004,0006,0958.4,+21.0,072,0107,1717397230,10.954 47,0004,0006,0958.4,+21.4,067,0109,1717397530,10.965 45,0005,0007,0958.5,+21.2,071,0129,1717397830,10.959 45,0003,0005,0958.5,+21.3,070,0110,1717398130,10.952 45,0003,0005,0958.6,+21.6,066,0099,1717398430,10.946 33,0005,0007,0958.5,+21.4,068,0112,1717398730,10.928 42,0006,0008,0958.8,+21.5,067,0110,1717399030,10.905 49,0004,0006,0958.6,+21.6,068,0105,1717399330,10.922 42,0004,0006,0958.7,+21.5,069,0131,1717399631,11.053 45,0003,0005,0958.4,+21.7,068,0111,1717399931,11.05 47,0006,0008,0958.4,+21.6,067,0119,1717400231,11.045 45,0006,0008,0958.3,+21.8,064,0114,1717400531,11.027 40,0003,0005,0958.7,+21.7,067,0108,1717400831,11.026 42,0003,0005,0958.5,+21.8,067,0089,1717401131,11.016 42,0005,0007,0958.4,+21.9,068,0084,1717401431,11.006 45,0004,0006,0958.4,+21.8,069,0141,1717401731,11.01 42,0004,0006,0959.0,+22.0,071,0115,1717402030,10.992 42,0004,0006,0958.9,+22.2,070,0100,1717402330,10.984 47,0004,0006,0958.9,+22.1,070,0114,1717402631,11.093 45,0006,0008,0958.8,+21.8,073,0124,1717402930,10.965 47,0006,0008,0958.6,+22.0,073,0095,1717403231,11.124 47,0003,0005,0958.9,+21.9,074,0114,1717403531,11.107 47,0006,0008,0959.0,+21.7,075,0137,1717403831,11.119 45,0005,0007,0958.7,+22.0,074,0112,1717404131,11.111 45,0006,0008,0958.4,+22.2,072,0119,1717404431,11.085 30,0006,0008,0958.6,+22.4,072,0117,1717404731,11.084 47,0004,0006,0958.4,+22.6,072,0107,1717405031,11.089 47,0005,0007,0958.6,+22.8,070,0107,1717405331,11.058 47,0004,0006,0958.7,+22.4,074,0116,1717405631,11.05 49,0005,0007,0958.9,+22.3,074,0114,1717405931,11.05 47,0007,0010,0958.8,+22.3,074,0126,1717406231,11.039 45,0006,0008,0958.9,+22.4,074,0119,1717406531,11.038 49,0004,0006,0958.7,+22.4,075,0118,1717406831,11.193 45,0006,0008,0958.6,+22.6,076,0113,1717407131,11.184 47,0005,0007,0958.7,+22.7,074,0110,1717407431,11.175 47,0007,0010,0958.5,+23.1,071,0124,1717407731,11.152 45,0005,0007,0958.4,+23.4,069,0132,1717408031,11.174 45,0007,0010,0958.3,+23.7,068,0110,1717408331,11.144 47,0007,0010,0958.0,+24.0,066,0103,1717408631,11.148 45,0004,0006,0958.0,+24.4,064,0114,1717408931,11.138 52,0009,0012,0958.1,+24.8,065,0110,1717409231,11.139 47,0004,0006,0958.1,+24.7,063,0128,1717409531,11.138 52,0006,0008,0958.0,+24.6,066,0112,1717409831,11.127 49,0004,0006,0958.3,+24.9,064,0121,1717410131,11.107 47,0004,0006,0958.1,+25.3,063,0094,1717411031,11.239 40,0003,0005,0957.9,+25.4,061,0132,1717411331,11.251 47,0003,0005,0958.1,+25.6,060,0116,1717411631,11.237 49,0006,0008,0957.8,+25.4,061,0114,1717411931,11.224 52,0005,0007,0957.9,+25.4,061,0110,1717412231,11.217 52,0003,0005,0957.7,+25.4,061,0105,1717412531,11.214 45,0005,0007,0957.8,+25.4,063,0119,1717412831,11.197 45,0005,0007,0957.9,+25.5,061,0116,1717413131,11.194 47,0004,0006,0957.6,+25.8,058,0095,1717413431,11.2 37,0004,0006,0957.9,+25.2,059,0123,1717413731,11.196 42,0004,0006,0957.6,+25.4,056,0114,1717414031,11.337 42,0005,0007,0957.8,+25.4,057,0115,1717414331,11.318 42,0006,0008,0957.8,+26.0,056,0104,1717414631,11.305 49,0003,0005,0957.5,+25.6,058,0107,1717414931,11.307 47,0010,0013,0957.4,+25.7,056,0109,1717415231,11.287 35,0008,0011,0957.6,+25.7,059,0112,1717415531,11.295 49,0005,0007,0957.7,+25.5,059,0112,1717415831,11.285 52,0005,0007,0957.6,+25.8,059,0144,1717416131,11.261 35,0009,0012,0957.5,+26.2,057,0109,1717416431,11.265 33,0004,0006,0957.3,+25.9,059,0118,1717416731,11.261 49,0006,0008,0957.1,+26.4,055,0099,1717417031,11.253 52,0007,0010,0957.2,+26.2,056,0108,1717417331,11.252 45,0007,0010,0956.9,+25.5,060,0112,1717417631,11.396 52,0005,0007,0957.1,+25.3,061,0123,1717417931,11.405 47,0005,0007,0957.2,+24.9,063,0101,1717418231,11.418 49,0006,0008,0957.3,+24.5,066,0126,1717418531,11.38 49,0007,0010,0957.2,+24.3,068,0121,1717418831,11.359 47,0006,0008,0957.5,+24.1,064,0106,1717419131,11.358 52,0005,0007,0957.2,+23.5,066,0105,1717419431,11.334 42,0004,0006,0956.8,+23.3,069,0128,1717419731,11.346 40,0006,0008,0956.9,+22.1,075,0122,1717420331,11.328 40,0006,0008,0957.0,+22.2,075,0117,1717420631,11.311 40,0021,0028,0954.4,+17.6,090,0102,1717435840,40.158 42,0030,0042,0954.2,+17.6,093,0132,1717439923,43.889 45,0022,0029,0954.4,+17.7,093,0042,1717440617,17.35 37,0015,0021,0954.5,+17.8,093,0102,1717440917,17.335 35,0009,0012,0954.4,+18.0,091,0138,1717441217,17.34 37,0010,0013,0954.5,+17.8,089,0132,1717441517,17.329 40,0009,0012,0954.3,+17.8,089,0113,1717441817,17.339 37,0010,0013,0954.7,+17.7,090,0120,1717442723,23.116 47,0010,0013,0954.5,+17.8,090,0111,1717443026,26.097 57,0009,0012,0954.6,+17.8,090,0102,1717443155,35.654 52,0011,0015,0954.3,+17.9,088,0126,1717443456,36.91 47,0023,0031,0954.4,+18.0,087,0114,1717443756,36.514 54,0009,0012,0954.2,+17.9,089,0102,1717444204,4.048 47,0009,0012,0954.4,+17.9,088,0120,1717444501,1.889 45,0019,0026,0954.5,+17.9,088,0104,1717444801,1.134 52,0016,0022,0953.8,+17.5,090,0102,1717447949,29.837 47,0014,0018,0953.5,+17.6,089,0104,1717448250,30.148 47,0016,0022,0953.7,+17.7,087,0099,1717448550,30.05 49,0017,0023,0953.7,+17.2,090,0122,1717449748,28.972 47,0011,0015,0953.8,+17.2,090,0116,1717450049,29.1 54,0012,0016,0953.7,+17.1,090,0103,1717450349,29.099 54,0010,0013,0953.7,+17.1,090,0108,1717450649,29.099 54,0012,0016,0953.3,+17.0,090,0106,1717450949,29.07 52,0016,0022,0953.7,+17.0,090,0135,1717451249,29.797 57,0012,0016,0953.6,+16.8,090,0099,1717452449,29.045 49,0014,0018,0953.6,+16.8,090,0115,1717452749,29.04 54,0012,0016,0953.5,+16.7,090,0125,1717453049,29.028 54,0013,0017,0953.5,+16.7,090,0132,1717453349,29.027 54,0013,0017,0953.6,+16.7,090,0104,1717453649,29.165 57,0012,0016,0953.4,+16.7,090,0123,1717453949,29.162 54,0012,0016,0953.4,+16.6,090,0101,1717454249,29.159 54,0014,0018,0953.7,+16.6,090,0111,1717454549,29.169 57,0017,0023,0953.9,+16.5,090,0108,1717454849,29.14 59,0013,0017,0953.8,+16.5,090,0120,1717455149,29.136 57,0014,0018,0953.9,+16.5,090,0127,1717455449,29.133 57,0013,0017,0953.7,+16.4,090,0115,1717455749,29.129 57,0013,0017,0953.6,+16.4,090,0094,1717456049,29.107 57,0015,0021,0953.5,+16.4,090,0110,1717456349,29.112 52,0011,0015,0953.6,+16.3,089,0110,1717456649,29.121 52,0011,0015,0954.0,+16.2,089,0131,1717456949,29.1 57,0010,0013,0953.9,+16.3,090,0118,1717457249,29.228 57,0011,0015,0953.7,+16.3,090,0116,1717457549,29.239 59,0013,0017,0953.9,+16.5,090,0105,1717457849,29.228 59,0012,0016,0953.9,+16.5,090,0104,1717458149,29.223 57,0013,0017,0954.1,+16.7,091,0105,1717458449,29.221 52,0015,0021,0954.0,+16.6,091,0109,1717458749,29.211 57,0015,0021,0954.0,+16.6,091,0107,1717459049,29.194 52,0017,0023,0953.7,+16.6,091,0106,1717459349,29.185 52,0015,0021,0953.6,+16.6,090,0097,1717459649,29.177 49,0013,0017,0953.7,+16.6,091,0116,1717459949,29.18 52,0012,0016,0953.9,+16.6,091,0113,1717460249,29.171 52,0013,0017,0954.1,+16.5,091,0115,1717460549,29.182 59,0016,0022,0953.6,+16.4,090,0137,1717460849,29.31 49,0017,0023,0953.7,+16.3,090,0122,1717461149,29.304 61,0008,0011,0953.6,+16.3,090,0120,1717461449,29.291 61,0012,0016,0953.9,+16.2,090,0121,1717461749,29.287 59,0010,0013,0953.7,+16.2,090,0122,1717462049,29.277 54,0013,0017,0953.7,+16.1,090,0122,1717462349,29.283 59,0011,0015,0953.6,+16.1,090,0123,1717462649,29.271 52,0010,0013,0953.8,+16.2,090,0094,1717462949,29.252 59,0016,0022,0953.6,+16.2,091,0112,1717463249,29.244 54,0013,0017,0953.7,+16.3,090,0103,1717463549,29.254 59,0013,0017,0953.7,+16.3,091,0125,1717463849,29.232 52,0013,0017,0953.8,+16.4,091,0119,1717464149,29.229 52,0011,0015,0953.7,+16.4,091,0105,1717464449,29.374 52,0012,0016,0953.9,+16.3,091,0112,1717464749,29.377 57,0013,0017,0953.8,+16.4,090,0103,1717465049,29.361 52,0012,0016,0954.0,+16.4,091,0108,1717465349,29.372 57,0016,0022,0953.8,+16.4,091,0141,1717465649,29.358 52,0011,0015,0954.3,+16.4,091,0118,1717465949,29.344 52,0010,0013,0953.9,+16.4,090,0108,1717466249,29.339 52,0015,0021,0953.9,+16.4,091,0112,1717466549,29.338 57,0011,0015,0953.8,+16.5,091,0106,1717466849,29.328 52,0016,0022,0954.1,+16.7,091,0110,1717467149,29.326 57,0013,0017,0954.2,+16.6,091,0138,1717467449,29.32 61,0011,0015,0954.1,+16.6,091,0110,1717467749,29.322 52,0013,0017,0954.1,+16.7,091,0127,1717468049,29.458 52,0013,0017,0954.0,+16.8,091,0122,1717468349,29.449 49,0012,0016,0954.2,+16.8,090,0103,1717468649,29.462 52,0012,0016,0954.2,+16.7,090,0096,1717468949,29.429 52,0012,0016,0954.4,+16.7,090,0125,1717469249,29.421 57,0009,0012,0954.1,+16.6,090,0109,1717469549,29.427 57,0013,0017,0954.2,+16.6,090,0117,1717469849,29.424 61,0010,0013,0954.1,+16.6,091,0118,1717470149,29.408 61,0009,0012,0954.2,+16.6,091,0094,1717470449,29.406 52,0011,0015,0954.3,+16.5,091,0126,1717470749,29.393 59,0016,0022,0954.1,+16.5,090,0104,1717471049,29.381 59,0009,0012,0954.1,+16.6,090,0109,1717471349,29.4 59,0011,0015,0954.2,+16.5,090,0104,1717471649,29.532 57,0011,0015,0954.2,+16.5,090,0144,1717471949,29.518 59,0013,0017,0954.2,+16.5,091,0079,1717472249,29.51 52,0010,0013,0954.1,+16.5,091,0105,1717472549,29.505 57,0009,0012,0954.3,+16.6,091,0108,1717472849,29.491 57,0011,0015,0954.2,+16.7,090,0114,1717473149,29.494 59,0011,0015,0954.3,+16.7,091,0116,1717473449,29.486 54,0009,0012,0954.5,+16.8,091,0121,1717473749,29.503 59,0009,0012,0954.5,+16.8,091,0105,1717474049,29.48 59,0012,0016,0954.3,+17.0,090,0100,1717474349,29.487 59,0014,0018,0954.3,+17.2,091,0110,1717474649,29.472 54,0015,0021,0954.5,+17.3,091,0126,1717474949,29.458 59,0012,0016,0954.7,+17.3,091,0112,1717475249,29.613 47,0012,0016,0954.8,+17.4,090,0109,1717475549,29.605 52,0012,0016,0954.7,+17.5,090,0102,1717475849,29.597 57,0010,0013,0954.8,+17.5,089,0100,1717476149,29.59 54,0007,0010,0954.6,+17.6,089,0124,1717476449,29.573 47,0008,0011,0954.7,+17.6,089,0117,1717476749,29.569 52,0010,0013,0954.9,+17.7,089,0105,1717477049,29.572 47,0009,0012,0954.9,+17.8,088,0123,1717477349,29.54 52,0006,0008,0954.9,+18.0,086,0109,1717477649,29.537 45,0009,0012,0954.8,+18.1,087,0122,1717477949,29.531 52,0009,0012,0955.0,+18.2,085,0118,1717478249,29.519 52,0007,0010,0954.7,+18.2,086,0097,1717478549,29.527 54,0008,0011,0954.8,+18.2,087,0101,1717478849,29.67 59,0008,0011,0954.7,+18.5,084,0114,1717479149,29.661 54,0008,0011,0955.0,+18.4,084,0120,1717479449,29.675 49,0010,0013,0954.8,+18.5,084,0131,1717479749,29.648 54,0009,0012,0955.0,+18.6,084,0108,1717480049,29.651 59,0013,0017,0954.9,+18.6,084,0101,1717480349,29.632 54,0037,0050,0954.8,+18.9,084,0124,1717480649,29.669 54,0020,0027,0954.6,+18.8,083,0091,1717480949,29.632 57,0014,0018,0955.0,+19.0,083,0110,1717481249,29.611 49,0012,0016,0954.7,+19.1,083,0102,1717481549,29.608 54,0007,0010,0954.9,+19.0,083,0097,1717481849,29.598 47,0007,0010,0955.1,+19.0,083,0099,1717482149,29.609 52,0007,0010,0954.9,+19.6,081,0113,1717482449,29.737 52,0006,0008,0954.7,+19.6,081,0122,1717482749,29.727 52,0008,0011,0954.8,+19.6,080,0127,1717483049,29.721 47,0015,0021,0954.6,+19.6,080,0118,1717483349,29.739 47,0010,0013,0954.9,+19.8,081,0125,1717483649,29.709 49,0006,0008,0954.9,+20.2,080,0119,1717483949,29.742 49,0005,0007,0954.9,+19.8,083,0113,1717484249,29.727 49,0005,0007,0955.0,+20.1,082,0107,1717484549,29.701 49,0010,0013,0955.1,+20.5,079,0140,1717484849,29.686 47,0005,0007,0954.5,+20.8,078,0111,1717485149,29.673 47,0009,0012,0954.7,+20.4,078,0111,1717485449,29.672 40,0008,0011,0954.6,+20.8,075,0104,1717485749,29.679 47,0005,0007,0954.9,+20.4,078,0103,1717486049,29.807 45,0008,0011,0954.8,+20.7,075,0103,1717486349,29.811 47,0008,0011,0955.0,+20.4,075,0129,1717486649,29.781 47,0010,0013,0955.1,+20.6,077,0121,1717486949,29.786 42,0008,0011,0954.9,+20.9,075,0103,1717487249,29.778 45,0008,0011,0954.9,+20.8,074,0115,1717487549,29.775 42,0011,0015,0955.1,+21.0,074,0131,1717487849,29.806 45,0010,0013,0954.9,+20.9,073,0116,1717488149,29.774 45,0018,0024,0955.1,+21.0,075,0117,1717488449,29.792 42,0010,0013,0955.0,+21.0,074,0117,1717488749,29.769 42,0012,0016,0954.9,+21.2,073,0111,1717489049,29.764 47,0011,0015,0955.0,+21.1,073,0144,1717489349,29.755 42,0007,0010,0955.1,+21.2,072,0124,1717489649,29.896 40,0007,0010,0955.0,+21.3,071,0103,1717489949,29.915 45,0007,0010,0955.0,+21.2,073,0106,1717490249,29.894 40,0007,0010,0955.1,+21.4,072,0111,1717490549,29.882 42,0005,0007,0955.1,+21.4,073,0108,1717490849,29.869 45,0006,0008,0955.2,+21.9,068,0122,1717491149,29.839 47,0004,0006,0954.8,+22.1,068,0115,1717491449,29.819 42,0005,0007,0954.9,+21.5,071,0098,1717491749,29.865 42,0005,0007,0954.9,+21.6,071,0103,1717492049,29.825 42,0009,0012,0954.8,+21.6,070,0127,1717492349,29.838 42,0004,0006,0955.0,+21.8,068,0115,1717492649,29.838 45,0004,0006,0954.8,+21.9,067,0112,1717492949,29.843 45,0007,0010,0955.0,+22.2,069,0123,1717493249,29.958 49,0007,0010,0955.0,+22.4,069,0093,1717493549,29.977 42,0005,0007,0954.6,+22.4,069,0124,1717493849,29.947 42,0004,0006,0954.7,+22.4,071,0119,1717494149,29.962 45,0007,0010,0954.9,+22.4,069,0124,1717494449,29.926 45,0008,0011,0954.8,+21.7,072,0112,1717494749,29.91 49,0004,0006,0954.8,+22.3,068,0099,1717495049,29.922 42,0005,0007,0954.8,+22.1,070,0129,1717495349,29.908 40,0004,0006,0954.7,+22.4,070,0108,1717495649,29.911 45,0007,0010,0954.8,+22.5,069,0114,1717495949,29.883 42,0004,0006,0955.0,+22.7,069,0106,1717496249,29.887 40,0006,0008,0954.9,+22.5,068,0120,1717496549,29.93 40,0004,0006,0954.5,+22.7,070,0122,1717496850,30.05 40,0009,0012,0954.6,+23.1,066,0101,1717497150,30.027 45,0005,0007,0954.9,+22.5,071,0104,1717497450,30.015 37,0004,0006,0954.8,+22.2,072,0094,1717497750,30.054 37,0009,0012,0954.8,+22.5,073,0126,1717498050,30.004 40,0005,0007,0954.6,+22.7,069,0108,1717498349,29.989 37,0007,0010,0954.7,+22.4,073,0118,1717498649,29.97 37,0005,0007,0954.4,+22.6,071,0099,1717498950,30.005 40,0005,0007,0954.5,+23.0,069,0124,1717499249,29.985 40,0004,0006,0954.6,+23.3,069,0103,1717499549,29.968 42,0004,0006,0954.6,+23.0,073,0137,1717499849,29.977 42,0007,0010,0954.5,+22.9,067,0104,1717500149,29.956 40,0004,0006,0954.8,+22.8,070,0129,1717500450,30.095 40,0006,0008,0954.6,+22.4,072,0111,1717500750,30.074 45,0010,0013,0954.4,+22.6,071,0132,1717501050,30.068 45,0005,0007,0954.5,+23.0,069,0128,1717501350,30.09 37,0011,0015,0954.6,+23.0,071,0111,1717501650,30.055 42,0007,0010,0954.3,+23.2,069,0122,1717501950,30.069 42,0007,0010,0954.4,+22.9,071,0106,1717502250,30.053 42,0006,0008,0954.3,+23.0,069,0114,1717502550,30.069 45,0007,0010,0954.3,+22.8,074,0103,1717502850,30.02 35,0007,0010,0954.5,+23.0,072,0094,1717503150,30.005 40,0007,0010,0954.5,+22.6,072,0105,1717503450,30.007 40,0011,0015,0954.3,+22.5,073,0125,1717503750,30.035 40,0008,0011,0954.4,+22.2,075,0107,1717504050,30.251 42,0008,0011,0954.8,+22.4,074,0102,1717504350,30.149 40,0008,0011,0954.8,+22.5,073,0099,1717504650,30.121 40,0007,0010,0954.7,+22.4,073,0100,1717504950,30.122 45,0007,0010,0954.4,+22.3,072,0099,1717505250,30.139 40,0009,0012,0954.6,+22.2,073,0111,1717505550,30.095 45,0007,0010,0954.4,+22.5,072,0106,1717505850,30.089 37,0006,0008,0954.3,+23.4,067,0117,1717506150,30.115 42,0004,0006,0954.4,+22.7,072,0098,1717506450,30.105 40,0007,0010,0954.6,+22.8,074,0113,1717506750,30.078 42,0007,0010,0954.2,+22.9,071,0123,1717507050,30.127 49,0006,0008,0954.3,+22.8,069,0109,1717507350,30.082 37,0005,0007,0954.4,+22.7,071,0117,1717507650,30.224 47,0010,0013,0954.4,+22.9,068,0100,1717507950,30.324 42,0007,0010,0954.4,+23.3,066,0115,1717508250,30.265 45,0009,0012,0954.4,+23.0,070,0130,1717508550,30.211 37,0007,0010,0954.4,+23.2,068,0127,1717508850,30.21 45,0008,0011,0954.7,+22.8,070,0118,1717509150,30.222 45,0006,0008,0954.5,+22.8,070,0126,1717509450,30.204 45,0006,0008,0954.2,+22.6,071,0123,1717509750,30.152 40,0006,0008,0954.5,+23.0,068,0109,1717510350,30.164 35,0007,0010,0954.4,+23.5,065,0106,1717510650,30.168 45,0007,0010,0954.1,+23.3,063,0115,1717510950,30.141 37,0004,0006,0954.2,+22.8,067,0114,1717511250,30.287 37,0007,0010,0954.2,+22.4,071,0109,1717511550,30.269 37,0004,0006,0954.2,+22.5,071,0127,1717511850,30.271 37,0007,0010,0954.0,+22.4,070,0113,1717512150,30.281 37,0005,0007,0954.2,+22.2,071,0135,1717512450,30.291 37,0007,0010,0954.2,+22.1,072,0090,1717512750,30.259 47,0009,0012,0954.3,+22.2,071,0112,1717513050,30.284 49,0006,0008,0954.4,+22.3,073,0105,1717513350,30.239 40,0005,0007,0954.2,+22.5,068,0105,1717513650,30.27 40,0006,0008,0954.2,+22.3,071,0113,1717513950,30.212 47,0004,0006,0954.2,+22.5,068,0097,1717514250,30.241 47,0005,0007,0954.3,+22.9,063,0111,1717514550,30.196 40,0006,0008,0954.3,+22.4,068,0118,1717514850,30.358 40,0005,0007,0954.6,+22.7,066,0120,1717515150,30.352 49,0009,0012,0954.6,+22.3,069,0109,1717515450,30.335 37,0007,0010,0954.3,+22.2,069,0123,1717515750,30.331 37,0004,0006,0954.4,+22.2,071,0100,1717516050,30.309 47,0004,0006,0954.4,+22.0,070,0120,1717516350,30.314 40,0005,0007,0954.6,+21.9,072,0104,1717516650,30.324 37,0011,0015,0954.4,+21.8,073,0100,1717516950,30.31 40,0006,0008,0954.7,+21.7,074,0116,1717517250,30.3 49,0007,0010,0954.3,+21.7,072,0134,1717517550,30.293 49,0008,0011,0954.4,+21.7,073,0112,1717517850,30.282 37,0007,0010,0954.8,+21.5,073,0112,1717518150,30.281 40,0005,0007,0954.5,+21.5,073,0107,1717518450,30.441 49,0004,0006,0954.7,+21.6,072,0125,1717518750,30.434 40,0004,0006,0954.5,+21.5,071,0095,1717519050,30.397 52,0006,0008,0954.7,+21.4,071,0129,1717519350,30.402 52,0004,0006,0955.0,+21.4,071,0116,1717519650,30.395 40,0005,0007,0954.8,+21.3,071,0096,1717519950,30.376 52,0007,0010,0954.9,+21.3,071,0099,1717520250,30.365 49,0010,0013,0954.8,+21.2,071,0111,1717520550,30.35 52,0007,0010,0955.0,+21.1,072,0130,1717520850,30.345 52,0007,0010,0954.9,+21.1,070,0110,1717521150,30.364 49,0006,0008,0955.0,+21.1,071,0125,1717521450,30.342 40,0003,0005,0955.1,+21.0,071,0129,1717521750,30.35 40,0004,0006,0954.9,+21.0,070,0111,1717522050,30.479 49,0004,0006,0955.2,+20.9,069,0118,1717522350,30.473 52,0008,0011,0955.0,+21.0,067,0117,1717522650,30.463 40,0004,0006,0955.1,+21.0,067,0117,1717522950,30.485 52,0010,0013,0955.2,+20.9,069,0129,1717523250,30.477 40,0004,0006,0955.1,+21.0,070,0121,1717523550,30.429 52,0003,0005,0955.5,+20.8,070,0105,1717523850,30.457 40,0007,0010,0955.5,+20.8,070,0111,1717524150,30.435 40,0005,0007,0955.3,+20.7,070,0112,1717524450,30.417 54,0004,0006,0955.2,+20.6,070,0125,1717524750,30.418 52,0006,0008,0955.3,+20.6,071,0095,1717525050,30.431 42,0006,0008,0955.5,+20.5,071,0113,1717525350,30.408 40,0008,0011,0955.4,+20.4,071,0095,1717525650,30.554 42,0005,0007,0955.4,+20.4,071,0111,1717525950,30.56 42,0008,0011,0955.3,+20.3,071,0122,1717526250,30.541 42,0006,0008,0955.5,+20.2,069,0119,1717526550,30.544 42,0006,0008,0955.6,+20.1,070,0116,1717526850,30.511 54,0005,0007,0955.6,+20.1,070,0109,1717527150,30.513 54,0006,0008,0955.6,+20.0,070,0117,1717527450,30.504 40,0006,0008,0955.4,+20.0,070,0105,1717527750,30.49 42,0006,0008,0955.6,+19.9,071,0130,1717528050,30.461 42,0005,0007,0955.8,+19.8,069,0110,1717528350,30.467 54,0005,0007,0955.3,+19.6,071,0105,1717528650,30.46 42,0006,0008,0955.6,+19.5,072,0097,1717528950,30.45 42,0008,0011,0955.9,+19.5,073,0118,1717529250,30.603 45,0006,0008,0955.8,+19.4,071,0141,1717529550,30.589 52,0008,0011,0955.9,+19.8,073,0102,1717529850,30.583 40,0008,0011,0955.8,+19.8,074,0113,1717530150,30.577 52,0007,0010,0955.7,+19.8,074,0124,1717530450,30.565 52,0007,0010,0956.1,+19.8,073,0110,1717530750,30.58 52,0004,0006,0956.3,+19.7,074,0118,1717531050,30.558 40,0006,0008,0956.3,+19.6,072,0117,1717531350,30.547 37,0005,0007,0956.0,+19.5,072,0110,1717531650,30.549 37,0005,0007,0956.1,+19.4,068,0124,1717531950,30.554 40,0005,0007,0956.3,+19.3,068,0119,1717532250,30.528 52,0004,0006,0956.5,+19.0,072,0098,1717532550,30.522 52,0006,0008,0956.3,+18.9,070,0098,1717532850,30.688 52,0007,0010,0956.3,+18.9,068,0126,1717533150,30.655 40,0017,0023,0956.6,+19.1,068,0108,1717533450,30.669 52,0006,0008,0956.2,+19.3,065,0096,1717533750,30.657 52,0004,0006,0956.3,+19.3,064,0116,1717534050,30.654 49,0007,0010,0956.9,+19.2,063,0099,1717534350,30.617 52,0007,0010,0956.3,+19.2,062,0135,1717534650,30.638 52,0007,0010,0956.8,+19.2,060,0115,1717534950,30.622 40,0005,0007,0956.7,+18.9,060,0132,1717535250,30.618 40,0006,0008,0956.8,+18.7,062,0101,1717535550,30.591 40,0009,0012,0956.7,+18.4,065,0106,1717535850,30.614 40,0006,0008,0956.5,+18.2,063,0105,1717536150,30.595 54,0004,0006,0956.8,+17.9,070,0109,1717536450,30.742 54,0006,0008,0957.0,+17.7,065,0113,1717536750,30.725 42,0006,0008,0957.1,+17.7,069,0122,1717537050,30.711 54,0005,0007,0956.8,+17.6,070,0112,1717537350,30.707 54,0006,0008,0956.7,+17.5,068,0103,1717537650,30.708 42,0006,0008,0956.6,+17.5,069,0117,1717537950,30.715 54,0005,0007,0956.9,+17.4,066,0123,1717538250,30.683 42,0006,0008,0957.0,+17.4,067,0110,1717538550,30.691 54,0004,0006,0957.1,+17.3,069,0110,1717538850,30.695 45,0005,0007,0957.0,+17.3,067,0101,1717539150,30.683 54,0007,0010,0957.3,+17.3,068,0118,1717539450,30.68 54,0008,0011,0957.2,+17.4,070,0108,1717539750,30.681 52,0006,0008,0957.0,+17.3,070,0101,1717540050,30.802 54,0006,0008,0956.9,+17.3,070,0142,1717540350,30.812 45,0006,0008,0957.1,+17.2,072,0111,1717540650,30.795 57,0006,0008,0957.0,+17.1,074,0107,1717540950,30.789 54,0005,0007,0957.1,+17.0,069,0107,1717541250,30.785 57,0006,0008,0956.9,+16.9,074,0111,1717541550,30.771 42,0005,0007,0956.9,+16.9,070,0096,1717541850,30.776 57,0005,0007,0957.0,+16.8,067,0091,1717542150,30.772 57,0005,0007,0956.9,+16.7,069,0126,1717542450,30.768 52,0006,0008,0957.2,+16.8,073,0119,1717542750,30.765 45,0006,0008,0956.9,+16.7,074,0102,1717543050,30.735 54,0010,0013,0957.0,+16.6,071,0104,1717543350,30.768 57,0005,0007,0957.1,+16.5,070,0105,1717543650,30.899 42,0006,0008,0957.1,+16.6,076,0109,1717543950,30.874 54,0009,0012,0957.2,+16.6,076,0112,1717544250,30.856 57,0007,0010,0957.3,+16.6,076,0126,1717544550,30.879 52,0006,0008,0957.1,+16.6,077,0110,1717544850,30.862 52,0006,0008,0956.9,+16.6,078,0104,1717545150,30.833 54,0011,0015,0957.3,+16.6,077,0117,1717545450,30.849 45,0012,0016,0957.0,+16.5,077,0103,1717545750,30.837 54,0008,0011,0957.1,+16.5,078,0114,1717546050,30.837 45,0008,0011,0956.8,+16.4,078,0110,1717546350,30.816 45,0007,0010,0956.9,+16.4,079,0104,1717546650,30.821 57,0007,0010,0956.9,+16.3,077,0103,1717546950,30.84 45,0006,0008,0957.1,+16.2,077,0120,1717547250,30.975 57,0007,0010,0957.2,+16.2,077,0102,1717547550,30.953 57,0007,0010,0957.0,+16.2,077,0127,1717547850,30.936 57,0006,0008,0956.8,+16.0,075,0112,1717548150,30.939 57,0007,0010,0956.7,+16.0,075,0132,1717548450,30.939 57,0009,0012,0956.7,+16.1,077,0103,1717548750,30.95 57,0007,0010,0956.8,+16.1,077,0098,1717549050,30.919 45,0008,0011,0956.7,+16.0,075,0107,1717549350,30.911 45,0006,0008,0956.8,+16.0,078,0117,1717549650,30.895 57,0007,0010,0956.6,+16.0,077,0113,1717549950,30.905 57,0007,0010,0957.2,+15.9,075,0104,1717550250,30.902 57,0007,0010,0957.2,+15.8,075,0103,1717550550,30.892 54,0006,0008,0957.1,+15.7,074,0105,1717550851,31.025 42,0006,0008,0957.0,+15.6,073,0097,1717551151,31.01 57,0008,0011,0957.3,+15.6,073,0089,1717551451,31.017 42,0007,0010,0957.0,+15.7,076,0104,1717551751,31.02 57,0008,0011,0957.4,+15.6,077,0110,1717552050,30.993 57,0006,0008,0957.0,+15.7,077,0117,1717552350,30.998 57,0008,0011,0957.3,+15.5,078,0114,1717552650,30.98 59,0007,0010,0957.3,+15.5,077,0107,1717552950,30.986 57,0007,0010,0957.1,+15.5,077,0127,1717553250,30.991 45,0007,0010,0957.1,+15.4,076,0077,1717553550,30.98 57,0007,0010,0957.1,+15.3,075,0105,1717553850,30.961 52,0006,0008,0957.2,+15.3,077,0132,1717554150,30.961 45,0008,0011,0957.5,+15.3,077,0111,1717554451,31.113 52,0009,0012,0957.5,+15.3,077,0102,1717554751,31.089 54,0007,0010,0957.6,+15.2,075,0117,1717555051,31.103 57,0007,0010,0957.6,+15.2,075,0096,1717555351,31.074 57,0007,0010,0957.5,+15.4,077,0091,1717555651,31.071 45,0008,0011,0957.6,+15.4,077,0111,1717555951,31.078 52,0008,0011,0957.7,+15.4,078,0124,1717556251,31.065 45,0009,0012,0957.6,+15.4,078,0112,1717556551,31.045 52,0008,0011,0957.3,+15.4,078,0107,1717556851,31.039 45,0013,0017,0957.5,+15.3,077,0108,1717557151,31.044 45,0007,0010,0957.6,+15.3,078,0118,1717557451,31.023 45,0010,0013,0957.6,+15.3,078,0097,1717557751,31.05 59,0008,0011,0957.6,+15.4,078,0112,1717558051,31.183 57,0010,0013,0957.7,+15.4,078,0116,1717558351,31.168 57,0009,0012,0957.7,+15.4,078,0113,1717558651,31.168 45,0008,0011,0957.9,+15.5,078,0119,1717558951,31.162 49,0007,0010,0958.0,+15.5,077,0105,1717559251,31.148 59,0007,0010,0957.7,+15.5,078,0116,1717559551,31.128 47,0008,0011,0957.6,+15.7,078,0139,1717559851,31.135 57,0007,0010,0957.7,+15.7,078,0122,1717560151,31.14 57,0007,0010,0957.6,+15.7,078,0107,1717560451,31.128 52,0007,0010,0957.6,+15.7,077,0120,1717560751,31.101 45,0007,0010,0957.9,+15.8,077,0103,1717561051,31.124 42,0007,0010,0957.5,+15.9,077,0096,1717561351,31.105 59,0007,0010,0957.6,+16.0,076,0096,1717561651,31.261 54,0009,0012,0957.8,+16.1,075,0125,1717561951,31.25 45,0008,0011,0957.7,+16.2,075,0114,1717562251,31.238 57,0010,0013,0957.4,+16.3,075,0114,1717562551,31.243 45,0006,0008,0957.6,+16.4,076,0133,1717562851,31.232 49,0006,0008,0957.5,+16.4,073,0113,1717563151,31.224 52,0005,0007,0957.7,+16.5,073,0116,1717563451,31.225 52,0007,0010,0958.0,+16.5,074,0110,1717563751,31.203 45,0008,0011,0958.1,+16.7,074,0087,1717564051,31.197 57,0007,0010,0957.6,+16.9,072,0111,1717564351,31.198 45,0006,0008,0957.9,+17.0,073,0108,1717564651,31.183 42,0008,0011,0957.8,+17.1,074,0120,1717564951,31.193 45,0005,0007,0958.0,+17.2,074,0126,1717565251,31.33 57,0006,0008,0957.9,+17.2,075,0099,1717565551,31.326 54,0006,0008,0957.8,+17.3,075,0104,1717565851,31.301 47,0005,0007,0958.2,+17.4,074,0117,1717566151,31.305 52,0005,0007,0957.9,+17.9,070,0121,1717566451,31.302 54,0006,0008,0958.2,+17.9,073,0102,1717566751,31.297 47,0005,0007,0958.2,+17.8,072,0088,1717567051,31.278 49,0005,0007,0958.1,+18.1,072,0116,1717567351,31.289 42,0005,0007,0958.0,+18.1,068,0116,1717567651,31.269 54,0005,0007,0957.9,+18.1,070,0123,1717567951,31.259 45,0004,0006,0957.9,+18.1,072,0099,1717568251,31.257 52,0005,0007,0957.9,+18.5,070,0103,1717568551,31.268 52,0006,0008,0957.9,+18.4,073,0111,1717568851,31.401 45,0010,0013,0958.1,+18.8,072,0121,1717569151,31.392 40,0005,0007,0958.0,+19.2,072,0116,1717569451,31.388 40,0011,0015,0958.0,+19.2,068,0130,1717569751,31.374 52,0009,0012,0957.9,+19.3,066,0105,1717570051,31.361 40,0004,0006,0958.1,+19.4,068,0121,1717570351,31.358 40,0004,0006,0957.8,+19.2,063,0109,1717570651,31.339 49,0008,0011,0957.9,+19.3,063,0096,1717570951,31.332 37,0005,0007,0958.3,+19.8,063,0118,1717571251,31.33 37,0003,0005,0957.8,+19.9,061,0121,1717571551,31.336 40,0005,0007,0957.8,+19.9,061,0105,1717571851,31.346 47,0005,0007,0958.0,+19.8,063,0124,1717572151,31.341 49,0003,0005,0957.8,+20.0,062,0102,1717572451,31.472 52,0003,0005,0958.1,+20.2,063,0109,1717572751,31.472 42,0004,0006,0958.1,+20.1,063,0120,1717573051,31.467 49,0004,0006,0958.1,+20.4,059,0087,1717573351,31.452 37,0003,0005,0958.0,+20.3,060,0106,1717573651,31.439 37,0003,0005,0958.2,+20.5,061,0118,1717573951,31.428 40,0004,0006,0957.9,+20.5,059,0123,1717574251,31.416 37,0002,0003,0957.7,+20.7,059,0100,1717574551,31.428 52,0003,0005,0957.6,+20.6,060,0138,1717574851,31.417 45,0003,0005,0957.8,+20.6,062,0111,1717575151,31.404 37,0005,0007,0957.6,+20.7,063,0112,1717575451,31.385 47,0004,0006,0957.8,+20.8,058,0104,1717575751,31.403 49,0004,0006,0957.8,+20.8,061,0100,1717576051,31.547 47,0004,0006,0958.0,+20.9,058,0119,1717576351,31.532 47,0003,0005,0957.9,+21.5,055,0105,1717576651,31.518 54,0003,0005,0957.7,+21.3,055,0127,1717576951,31.513 37,0003,0005,0957.9,+21.2,056,0130,1717577251,31.521 52,0003,0005,0958.0,+21.4,058,0097,1717577551,31.501 49,0003,0005,0957.9,+21.2,060,0123,1717577851,31.486 40,0003,0005,0958.1,+21.2,060,0110,1717578151,31.498 49,0003,0005,0957.7,+21.8,058,0130,1717578451,31.48 40,0004,0006,0957.7,+21.4,058,0119,1717578751,31.474 45,0003,0005,0957.9,+21.6,059,0092,1717579051,31.462 47,0005,0007,0957.8,+21.6,062,0137,1717579351,31.472 37,0003,0005,0957.4,+21.4,062,0126,1717579651,31.623 40,0002,0003,0957.7,+21.6,063,0097,1717579951,31.608 49,0004,0006,0957.6,+21.7,062,0114,1717580251,31.607 42,0003,0005,0957.8,+21.9,061,0108,1717580551,31.584 47,0004,0006,0957.8,+21.9,063,0104,1717580851,31.586 42,0006,0008,0957.7,+21.8,063,0085,1717581151,31.584 49,0007,0010,0957.6,+22.3,065,0128,1717581451,31.56 49,0003,0005,0957.5,+22.0,063,0116,1717581751,31.571 49,0003,0005,0957.6,+22.0,062,0113,1717582051,31.559 45,0004,0006,0957.7,+21.8,064,0111,1717582351,31.543 42,0004,0006,0957.4,+21.9,064,0101,1717582651,31.556 42,0004,0006,0957.3,+22.0,064,0126,1717582951,31.544 37,0005,0007,0957.4,+22.3,059,0100,1717583251,31.658 49,0003,0005,0957.3,+22.3,058,0105,1717583551,31.644 45,0004,0006,0957.5,+22.1,062,0114,1717583851,31.647 47,0004,0006,0957.4,+22.3,061,0122,1717584151,31.683 40,0005,0007,0957.3,+22.1,062,0120,1717584451,31.641 45,0004,0006,0957.3,+22.2,059,0111,1717584751,31.643 42,0003,0005,0957.3,+22.3,060,0105,1717585051,31.632 45,0005,0007,0957.3,+22.1,061,0120,1717585351,31.615 40,0004,0006,0957.5,+22.5,057,0105,1717585651,31.609 47,0003,0005,0957.2,+21.9,063,0122,1717585951,31.605 40,0004,0006,0957.2,+22.0,064,0100,1717586251,31.612 45,0004,0006,0957.3,+21.9,065,0105,1717586551,31.595 49,0005,0007,0957.1,+21.8,065,0107,1717586851,31.734 47,0004,0006,0957.5,+22.2,059,0121,1717587151,31.732 35,0003,0005,0957.3,+22.4,056,0126,1717587451,31.718 42,0005,0007,0956.9,+22.1,063,0130,1717587751,31.715 40,0005,0007,0957.1,+22.2,061,0108,1717588051,31.726 45,0004,0006,0956.9,+21.8,063,0131,1717588351,31.699 47,0003,0005,0956.8,+22.2,059,0129,1717588651,31.686 49,0003,0005,0956.9,+22.0,066,0098,1717588951,31.694 42,0005,0007,0956.9,+22.2,064,0097,1717589251,31.68 47,0004,0006,0956.5,+21.9,066,0111,1717589551,31.699 45,0004,0006,0956.5,+22.4,066,0114,1717589851,31.675 47,0004,0006,0956.7,+22.3,065,0111,1717590151,31.675 37,0004,0006,0956.3,+22.4,064,0101,1717590451,31.818 49,0004,0006,0956.5,+22.4,063,0099,1717590751,31.801 47,0005,0007,0956.6,+22.3,065,0113,1717591051,31.789 47,0004,0006,0956.5,+22.6,062,0112,1717591651,31.772 47,0004,0006,0956.1,+22.3,063,0102,1717591951,31.758 47,0006,0008,0956.2,+22.3,062,0104,1717592251,31.772 37,0004,0006,0956.5,+22.9,058,0115,1717592551,31.744 49,0007,0010,0956.7,+22.6,061,0124,1717592851,31.755 42,0004,0006,0956.5,+22.5,064,0120,1717593151,31.741 45,0004,0006,0956.2,+22.3,061,0144,1717593451,31.733 40,0004,0006,0956.5,+22.5,064,0105,1717593751,31.726 40,0004,0006,0956.6,+22.3,064,0113,1717594051,31.875 40,0004,0006,0956.3,+23.0,058,0104,1717594351,31.858 45,0004,0006,0956.3,+23.0,060,0116,1717594651,31.849 47,0004,0006,0956.5,+22.8,064,0099,1717594951,31.852 47,0006,0008,0956.2,+22.6,063,0101,1717595251,31.855 49,0004,0006,0956.4,+22.9,059,0111,1717595551,31.844 47,0003,0005,0956.2,+22.4,062,0105,1717595851,31.835 45,0003,0005,0956.2,+23.0,061,0102,1717596151,31.796 42,0005,0007,0956.0,+22.7,060,0114,1717596451,31.792 42,0005,0007,0956.3,+22.4,064,0109,1717596751,31.798 40,0004,0006,0956.1,+22.3,066,0115,1717597051,31.795 47,0005,0007,0956.1,+22.5,061,0130,1717597351,31.805 40,0004,0006,0956.2,+22.3,064,0120,1717597651,31.924 49,0004,0006,0956.0,+22.4,064,0100,1717597951,31.933 40,0007,0010,0956.2,+22.5,064,0120,1717598251,31.919 49,0004,0006,0956.3,+22.4,065,0129,1717598551,31.905 42,0005,0007,0956.3,+22.8,059,0104,1717598851,31.899 40,0005,0007,0956.1,+22.6,066,0117,1717599151,31.889 42,0003,0005,0956.4,+22.4,061,0108,1717599451,31.892 52,0004,0006,0956.1,+22.5,063,0124,1717599751,31.874 49,0005,0007,0956.2,+22.7,060,0108,1717600051,31.88 40,0007,0010,0956.1,+22.6,062,0110,1717600351,31.862 49,0005,0007,0956.0,+22.5,064,0114,1717600651,31.858 42,0005,0007,0956.0,+22.3,064,0123,1717600951,31.874 49,0004,0006,0956.1,+22.1,065,0105,1717601252,32.005 45,0005,0007,0955.9,+22.0,065,0112,1717601551,31.997 47,0004,0006,0956.2,+21.9,066,0098,1717601851,31.992 42,0007,0010,0956.0,+22.0,066,0111,1717602151,31.969 42,0004,0006,0955.8,+22.0,066,0117,1717602451,31.967 45,0003,0005,0955.9,+22.4,063,0122,1717602751,31.966 47,0006,0008,0955.8,+22.1,066,0107,1717603051,31.957 49,0005,0007,0955.9,+22.0,066,0125,1717603351,31.959 45,0005,0007,0955.6,+21.9,066,0100,1717603651,31.94 49,0005,0007,0956.0,+21.8,066,0113,1717603951,31.937 49,0005,0007,0955.8,+21.6,067,0107,1717604251,31.942 40,0004,0006,0955.6,+21.5,067,0110,1717604551,31.95 52,0005,0007,0955.8,+21.3,068,0111,1717604852,32.068 40,0006,0008,0955.4,+21.2,068,0118,1717605152,32.07 49,0004,0006,0955.9,+21.0,069,0121,1717605452,32.054 49,0005,0007,0955.7,+20.9,068,0122,1717605752,32.052 49,0003,0005,0956.0,+20.7,067,0099,1717606052,32.029 42,0006,0008,0955.9,+20.7,066,0119,1717606352,32.064 52,0004,0006,0955.9,+20.6,068,0108,1717606652,32.027 52,0005,0007,0955.7,+20.6,068,0103,1717606952,32.019 49,0005,0007,0956.1,+20.5,067,0109,1717607252,32.034 47,0006,0008,0956.3,+20.5,067,0108,1717607552,32.005 52,0007,0010,0956.4,+20.4,068,0108,1717607851,31.993 42,0004,0006,0956.3,+20.5,068,0127,1717608151,31.972 49,0004,0006,0956.4,+20.5,069,0101,1717608452,32.112 52,0005,0007,0956.4,+20.4,069,0105,1717608752,32.105 42,0004,0006,0956.5,+20.4,069,0111,1717609052,32.116 54,0005,0007,0956.2,+20.4,070,0129,1717609352,32.104 49,0006,0008,0956.1,+20.3,068,0087,1717609652,32.104 42,0005,0007,0956.2,+20.2,069,0114,1717609952,32.1 52,0006,0008,0956.4,+20.2,069,0102,1717610252,32.081 42,0005,0007,0956.3,+20.1,069,0113,1717610552,32.084 42,0006,0008,0956.4,+20.0,069,0100,1717610852,32.071 47,0006,0008,0956.6,+19.9,069,0104,1717611152,32.068 54,0004,0006,0956.7,+19.8,069,0139,1717611452,32.05 49,0005,0007,0956.7,+19.8,071,0126,1717611752,32.044 49,0004,0006,0956.4,+19.7,069,0115,1717612052,32.183 42,0004,0006,0956.4,+19.5,068,0123,1717612352,32.185 52,0004,0006,0956.6,+19.5,068,0127,1717612652,32.178 54,0005,0007,0956.6,+19.5,069,0116,1717612952,32.171 54,0007,0010,0956.6,+19.4,066,0097,1717613252,32.172 42,0005,0007,0956.8,+19.3,067,0113,1717613552,32.163 49,0005,0007,0956.9,+19.3,069,0126,1717613852,32.157 42,0005,0007,0957.1,+19.2,068,0094,1717614152,32.149 42,0008,0011,0957.1,+19.3,069,0116,1717614452,32.151 42,0008,0011,0957.1,+19.2,069,0122,1717614752,32.117 54,0005,0007,0957.0,+19.2,069,0111,1717615052,32.133 49,0006,0008,0957.2,+19.2,070,0111,1717615352,32.143 52,0005,0007,0957.2,+19.2,070,0125,1717615652,32.263 42,0008,0011,0957.5,+19.1,070,0101,1717615952,32.251 42,0006,0008,0957.6,+19.1,070,0108,1717616252,32.262 52,0007,0010,0957.9,+19.2,070,0098,1717616552,32.247 49,0011,0015,0957.8,+19.3,070,0111,1717616852,32.226 49,0006,0008,0957.6,+19.5,069,0124,1717617152,32.231 49,0005,0007,0958.2,+19.7,067,0117,1717617452,32.227 49,0005,0007,0957.8,+19.7,067,0105,1717617752,32.218 45,0005,0007,0957.9,+19.5,067,0115,1717618052,32.192 40,0005,0007,0958.1,+19.4,067,0114,1717618352,32.195 47,0007,0010,0958.4,+19.2,065,0105,1717618652,32.19 42,0010,0013,0958.7,+18.8,066,0076,1717618952,32.196 49,0006,0008,0958.7,+18.8,065,0135,1717619252,32.325 40,0004,0006,0958.3,+18.7,064,0114,1717619552,32.322 45,0006,0008,0958.5,+18.5,066,0133,1717619852,32.313 47,0019,0026,0958.1,+18.2,068,0135,1717620152,32.334 52,0005,0007,0958.2,+18.2,067,0126,1717620452,32.312 47,0003,0005,0958.3,+18.2,068,0142,1717620752,32.307 52,0003,0005,0958.3,+18.1,068,0123,1717621052,32.296 52,0004,0006,0958.1,+18.1,068,0121,1717621352,32.295 40,0004,0006,0958.3,+18.0,068,0116,1717621652,32.264 42,0007,0010,0958.5,+17.8,070,0099,1717621952,32.287 40,0004,0006,0958.3,+17.6,070,0115,1717622252,32.266 54,0004,0006,0958.3,+17.6,071,0121,1717622552,32.265 42,0005,0007,0958.1,+17.5,071,0105,1717622852,32.413 49,0005,0007,0958.1,+17.3,072,0115,1717623152,32.406 57,0004,0006,0958.6,+17.2,072,0108,1717623452,32.393 45,0004,0006,0958.1,+17.0,072,0116,1717623752,32.37 57,0004,0006,0958.1,+17.0,073,0134,1717624052,32.366 52,0004,0006,0958.0,+17.0,073,0137,1717624352,32.384 45,0004,0006,0957.8,+17.0,072,0101,1717624652,32.351 54,0004,0006,0958.0,+16.9,072,0109,1717624952,32.376 45,0004,0006,0957.9,+16.9,072,0088,1717625252,32.343 42,0004,0006,0957.9,+16.9,072,0102,1717625552,32.344 49,0005,0007,0957.8,+16.9,072,0109,1717625852,32.346 57,0004,0006,0957.7,+16.9,072,0147,1717626152,32.368 54,0005,0007,0957.7,+16.9,072,0125,1717626452,32.481 57,0006,0008,0957.8,+16.9,072,0104,1717626752,32.473 42,0004,0006,0957.9,+17.0,073,0113,1717627052,32.462 52,0004,0006,0957.8,+16.9,073,0134,1717627352,32.43 45,0004,0006,0957.9,+17.0,072,0114,1717627652,32.449 57,0004,0006,0957.7,+16.9,072,0122,1717627952,32.425 45,0005,0007,0957.9,+16.9,073,0109,1717628252,32.434 57,0005,0007,0957.9,+16.8,073,0090,1717628552,32.408 45,0005,0007,0957.9,+16.8,073,0117,1717628852,32.424 42,0004,0006,0957.8,+16.8,074,0127,1717629152,32.403 49,0005,0007,0958.0,+16.9,074,0102,1717629452,32.42 54,0003,0005,0958.2,+16.8,075,0105,1717629752,32.415 57,0004,0006,0958.1,+16.7,075,0110,1717630052,32.584 57,0005,0007,0958.0,+16.8,076,0138,1717630352,32.521 54,0004,0006,0958.0,+16.7,076,0111,1717630652,32.539 54,0005,0007,0958.0,+16.6,076,0103,1717630952,32.498 45,0004,0006,0958.2,+16.7,076,0108,1717631552,32.488 54,0005,0007,0958.1,+16.6,076,0096,1717631852,32.516 45,0004,0006,0958.1,+16.7,077,0112,1717632152,32.5 45,0004,0006,0958.3,+16.8,075,0127,1717632452,32.49 45,0003,0005,0958.1,+16.9,075,0129,1717632752,32.496 45,0005,0007,0958.0,+16.9,075,0122,1717633052,32.482 42,0004,0006,0958.0,+17.0,075,0125,1717633352,32.481 52,0003,0005,0957.9,+16.9,075,0123,1717633652,32.619 52,0004,0006,0958.1,+16.9,076,0106,1717633952,32.596 45,0004,0006,0958.3,+16.8,076,0108,1717634252,32.606 47,0005,0007,0958.1,+16.7,076,0116,1717634552,32.588 52,0005,0007,0958.1,+16.7,076,0117,1717634852,32.593 45,0004,0006,0958.4,+16.5,077,0123,1717635152,32.582 45,0005,0007,0958.5,+16.4,078,0111,1717635452,32.587 45,0005,0007,0958.4,+16.3,078,0111,1717635752,32.577 49,0005,0007,0958.2,+16.2,078,0120,1717636052,32.551 52,0004,0006,0958.1,+16.2,078,0132,1717636352,32.553 54,0005,0007,0958.1,+16.2,078,0115,1717636652,32.546 57,0009,0012,0957.9,+16.1,079,0108,1717636952,32.565 49,0005,0007,0958.1,+16.1,079,0117,1717637252,32.677 45,0006,0008,0958.0,+16.1,078,0105,1717637552,32.67 49,0006,0008,0958.1,+16.1,078,0100,1717637852,32.687 54,0006,0008,0958.2,+16.0,078,0097,1717638152,32.682 52,0004,0006,0958.3,+16.0,078,0120,1717638452,32.672 57,0005,0007,0958.4,+16.1,078,0116,1717638752,32.665 45,0004,0006,0958.4,+16.0,078,0103,1717639052,32.628 45,0005,0007,0958.4,+16.1,078,0124,1717639352,32.669 49,0004,0006,0958.4,+16.1,078,0123,1717639952,32.637 52,0005,0007,0958.3,+16.0,078,0113,1717640252,32.622 57,0005,0007,0958.3,+16.1,078,0141,1717640552,32.631 45,0006,0008,0958.3,+16.0,078,0120,1717640852,32.785 49,0007,0010,0958.4,+16.0,079,0125,1717641152,32.768 54,0005,0007,0958.5,+16.0,078,0129,1717641452,32.748 45,0005,0007,0958.6,+16.0,079,0122,1717641752,32.739 57,0004,0006,0958.6,+15.8,079,0124,1717642052,32.719 45,0005,0007,0958.6,+15.8,078,0129,1717642352,32.729 54,0005,0007,0958.8,+15.8,079,0107,1717642652,32.716 49,0005,0007,0958.7,+15.9,079,0109,1717642952,32.723 52,0005,0007,0958.7,+15.9,079,0103,1717643252,32.723 52,0005,0007,0958.8,+15.9,079,0120,1717643552,32.715 54,0006,0008,0958.8,+15.9,078,0115,1717643852,32.698 45,0005,0007,0958.6,+16.0,078,0110,1717644152,32.694 47,0005,0007,0958.9,+16.0,078,0104,1717644452,32.834 45,0006,0008,0958.7,+16.0,078,0115,1717644752,32.855 47,0006,0008,0958.4,+16.1,077,0106,1717645052,32.821 57,0005,0007,0958.6,+16.1,077,0109,1717645352,32.815 57,0006,0008,0958.6,+16.2,077,0134,1717645652,32.841 54,0005,0007,0958.7,+16.2,077,0138,1717645952,32.817 57,0005,0007,0958.5,+16.3,077,0095,1717646252,32.851 59,0006,0008,0958.6,+16.4,076,0123,1717646552,32.785 45,0003,0005,0958.7,+16.5,076,0110,1717646852,32.772 57,0004,0006,0958.8,+16.6,076,0100,1717647152,32.768 52,0004,0006,0958.8,+16.7,076,0104,1717647452,32.755 54,0005,0007,0958.7,+16.8,076,0104,1717647752,32.774 57,0004,0006,0958.7,+16.9,074,0129,1717648052,32.913 57,0004,0006,0958.7,+17.0,074,0118,1717648352,32.899 57,0004,0006,0959.1,+17.1,074,0106,1717648652,32.875 47,0003,0005,0959.0,+17.2,074,0093,1717648952,32.876 42,0004,0006,0959.0,+17.4,072,0125,1717649252,32.863 52,0006,0008,0959.0,+17.4,073,0102,1717649552,32.873 57,0003,0005,0959.4,+17.6,073,0121,1717649852,32.862 45,0004,0006,0959.1,+17.7,072,0112,1717650152,32.867 42,0004,0006,0958.9,+17.8,073,0109,1717650452,32.87 49,0004,0006,0959.3,+17.9,073,0122,1717650752,32.853 54,0005,0007,0959.2,+17.9,074,0115,1717651052,32.901 54,0003,0005,0959.3,+18.1,073,0101,1717651352,32.844 47,0004,0006,0959.4,+18.4,071,0122,1717651652,32.984 54,0004,0006,0959.4,+18.4,071,0096,1717651952,32.967 42,0004,0006,0959.2,+18.6,073,0121,1717652252,32.977 49,0007,0010,0959.4,+18.8,070,0115,1717652552,32.978 52,0005,0007,0959.5,+18.7,073,0118,1717652852,32.978 40,0003,0005,0959.5,+19.2,067,0115,1717653152,32.959 40,0014,0018,0959.6,+19.3,068,0117,1717653452,32.952 47,0005,0007,0959.6,+19.2,068,0105,1717653752,32.952 47,0004,0006,0959.9,+19.4,067,0094,1717654052,32.964 42,0004,0006,0959.5,+19.7,063,0126,1717654352,32.953 47,0003,0005,0959.8,+19.7,062,0118,1717654652,32.918 35,0003,0005,0960.2,+20.3,059,0132,1717654952,32.949 40,0003,0005,0959.7,+20.1,060,0104,1717655253,33.044 40,0003,0005,0960.1,+20.0,059,0118,1717655553,33.052 45,0003,0005,0960.0,+20.3,059,0135,1717655853,33.039 42,0004,0006,0959.6,+20.3,058,0116,1717656153,33.058 40,0003,0005,0960.1,+20.3,058,0103,1717656453,33.043 45,0003,0005,0960.0,+20.6,058,0121,1717656753,33.012 35,0004,0006,0959.8,+20.5,059,0110,1717657053,33.016 40,0005,0007,0959.9,+20.7,058,0114,1717657353,33.008 42,0005,0007,0960.0,+20.7,061,0119,1717657652,32.996 35,0003,0005,0960.0,+20.7,058,0111,1717657952,32.994 35,0004,0006,0959.8,+21.0,058,0112,1717658252,32.991 47,0004,0006,0959.9,+20.8,058,0134,1717658552,32.966 35,0003,0005,0960.2,+21.1,057,0116,1717658853,33.12 35,0003,0005,0960.2,+21.1,057,0116,1717659153,33.119 42,0004,0006,0960.2,+21.2,056,0126,1717659453,33.104 37,0003,0005,0960.2,+21.2,058,0108,1717659753,33.079 42,0002,0003,0960.0,+21.1,058,0116,1717660053,33.139 37,0004,0006,0960.2,+21.5,056,0123,1717660353,33.064 42,0004,0006,0960.0,+21.4,058,0114,1717660653,33.053 37,0002,0003,0960.1,+21.5,054,0102,1717660953,33.053 47,0003,0005,0960.2,+22.0,052,0121,1717661253,33.058 40,0002,0003,0960.0,+21.8,055,0133,1717661553,33.04 42,0002,0003,0960.3,+21.6,054,0094,1717661853,33.039 47,0003,0005,0960.4,+21.6,053,0114,1717662153,33.062 45,0002,0003,0960.3,+21.6,053,0111,1717662453,33.176 42,0003,0005,0960.2,+21.8,053,0113,1717662753,33.226 35,0003,0005,0960.4,+22.0,053,0136,1717663053,33.164 40,0003,0005,0960.1,+21.9,053,0101,1717663353,33.157 35,0003,0005,0960.3,+22.3,053,0104,1717663653,33.152 42,0003,0005,0960.2,+22.2,054,0126,1717663953,33.147 42,0002,0003,0960.1,+22.2,054,0100,1717664253,33.148 40,0003,0005,0960.3,+22.2,052,0110,1717664553,33.133 40,0004,0006,0960.4,+22.6,052,0138,1717664853,33.105 45,0003,0005,0960.5,+22.4,052,0118,1717665153,33.112 42,0003,0005,0960.3,+22.3,054,0093,1717665453,33.102 45,0003,0005,0960.4,+22.4,057,0106,1717665753,33.11 42,0003,0005,0960.2,+22.6,051,0102,1717666053,33.264 42,0002,0003,0960.2,+22.3,051,0114,1717666353,33.252 40,0002,0003,0960.3,+22.8,050,0111,1717666653,33.236 37,0004,0006,0960.1,+22.6,052,0116,1717666953,33.238 35,0004,0006,0960.4,+22.5,050,0100,1717667253,33.226 35,0004,0006,0960.4,+22.8,052,0096,1717667553,33.224 40,0003,0005,0960.4,+23.1,050,0110,1717667853,33.191 33,0003,0005,0960.2,+22.9,050,0116,1717668153,33.191 35,0003,0005,0960.5,+23.2,050,0114,1717668453,33.207 37,0004,0006,0960.1,+22.9,055,0120,1717668753,33.182 35,0003,0005,0960.2,+22.9,054,0122,1717669053,33.18 37,0003,0005,0960.2,+23.3,056,0102,1717669353,33.195 37,0004,0006,0960.1,+23.3,053,0114,1717669653,33.314 47,0004,0006,0960.4,+23.2,054,0104,1717669953,33.324 35,0004,0006,0960.1,+23.3,053,0111,1717670253,33.324 42,0003,0005,0960.3,+23.2,049,0110,1717670553,33.298 33,0003,0005,0960.2,+23.1,050,0119,1717670853,33.294 35,0002,0003,0960.3,+23.2,050,0120,1717671153,33.283 40,0003,0005,0960.3,+23.6,048,0108,1717671453,33.26 33,0002,0003,0960.0,+23.4,047,0116,1717671753,33.25 35,0002,0003,0959.9,+23.4,045,0099,1717672053,33.271 33,0002,0003,0960.1,+23.5,045,0120,1717672353,33.251 37,0003,0005,0960.1,+23.9,047,0109,1717672653,33.238 37,0003,0005,0960.0,+23.9,047,0114,1717672953,33.238 35,0003,0005,0960.0,+23.5,049,0113,1717673253,33.38 37,0003,0005,0960.1,+23.0,051,0116,1717673553,33.373 35,0003,0005,0960.2,+23.1,052,0111,1717673853,33.369 35,0003,0005,0960.2,+23.0,055,0103,1717674153,33.357 35,0003,0005,0959.8,+23.6,049,0102,1717674453,33.352 37,0002,0003,0960.0,+23.5,052,0103,1717674753,33.345 40,0002,0003,0960.1,+23.2,050,0122,1717675053,33.342 40,0003,0005,0960.2,+23.6,050,0120,1717675353,33.353 35,0004,0006,0960.1,+23.2,058,0115,1717675653,33.336 35,0003,0005,0959.9,+23.7,050,0090,1717675953,33.312 35,0003,0005,0959.8,+23.6,054,0113,1717676253,33.32 33,0004,0006,0960.0,+22.9,059,0125,1717676553,33.334 33,0004,0006,0960.1,+22.5,060,0112,1717676853,33.45 35,0003,0005,0959.8,+23.3,054,0115,1717677153,33.445 35,0003,0005,0959.9,+23.4,053,0088,1717677453,33.434 40,0004,0006,0959.9,+22.6,058,0112,1717677753,33.428 35,0004,0006,0959.9,+22.3,059,0106,1717678053,33.419 35,0004,0006,0960.0,+22.5,059,0104,1717678353,33.402 33,0005,0007,0959.9,+22.9,056,0101,1717678653,33.402 37,0003,0005,0959.9,+23.0,057,0101,1717678953,33.401 37,0004,0006,0959.9,+22.9,058,0115,1717679253,33.414 37,0004,0006,0959.7,+23.2,053,0130,1717679553,33.383 35,0006,0008,0959.5,+23.6,051,0115,1717679853,33.37 40,0004,0006,0959.9,+23.4,051,0136,1717680153,33.381 40,0004,0006,0959.8,+23.1,059,0099,1717680453,33.52 42,0007,0010,0959.7,+22.9,058,0100,1717680753,33.506 37,0005,0007,0959.7,+23.2,057,0128,1717681053,33.512 40,0003,0005,0959.6,+23.8,054,0111,1717681353,33.498 37,0003,0005,0959.7,+23.7,050,0130,1717681653,33.514 37,0004,0006,0959.4,+23.3,053,0105,1717681953,33.472 37,0004,0006,0959.3,+23.7,052,0122,1717682253,33.472 35,0003,0005,0959.5,+23.4,055,0110,1717682553,33.45 37,0004,0006,0959.2,+23.8,051,0121,1717682853,33.485 37,0003,0005,0959.3,+23.8,054,0120,1717683153,33.468 35,0002,0003,0959.4,+23.5,054,0114,1717683453,33.441 47,0003,0005,0959.1,+23.3,056,0103,1717683753,33.451 42,0003,0005,0959.5,+23.5,056,0109,1717684053,33.58 42,0003,0005,0959.3,+23.5,054,0092,1717684353,33.577 47,0003,0005,0959.2,+23.7,054,0108,1717684653,33.556 47,0002,0003,0959.2,+23.8,053,0105,1717684953,33.551 47,0002,0003,0959.4,+24.0,048,0118,1717685253,33.553 40,0003,0005,0959.1,+23.7,053,0119,1717685553,33.545 49,0003,0005,0959.3,+23.5,054,0103,1717685853,33.539 47,0003,0005,0959.0,+23.5,054,0122,1717686153,33.536 42,0003,0005,0959.4,+23.4,055,0116,1717686453,33.516 47,0003,0005,0959.2,+23.6,054,0111,1717686753,33.513 42,0004,0006,0959.0,+23.3,055,0114,1717687053,33.511 47,0004,0006,0959.4,+23.1,057,0120,1717687353,33.501 47,0004,0006,0959.4,+23.1,056,0127,1717687653,33.64 47,0003,0005,0959.4,+23.1,055,0118,1717687953,33.62 47,0003,0005,0959.2,+23.0,055,0123,1717688253,33.602 49,0003,0005,0959.2,+22.8,056,0114,1717688553,33.645 42,0004,0006,0959.1,+22.8,055,0082,1717688853,33.591 47,0004,0006,0959.4,+22.7,054,0114,1717689153,33.595 49,0003,0005,0959.1,+22.6,056,0108,1717689453,33.598 47,0003,0005,0959.2,+22.5,055,0129,1717689753,33.571 42,0003,0005,0959.4,+22.4,057,0111,1717690053,33.585 47,0004,0006,0959.5,+22.4,057,0120,1717690353,33.563 47,0004,0006,0959.1,+22.4,056,0090,1717690653,33.561 47,0004,0006,0959.3,+22.3,057,0113,1717690953,33.57 49,0003,0005,0959.4,+22.3,057,0123,1717691253,33.728 52,0004,0006,0959.1,+22.0,057,0123,1717691553,33.683 42,0003,0005,0959.4,+21.9,057,0115,1717691853,33.674 52,0003,0005,0959.3,+21.9,058,0114,1717692153,33.682 42,0003,0005,0959.3,+21.7,058,0120,1717692453,33.668 54,0003,0005,0959.5,+21.6,059,0109,1717692753,33.654 52,0003,0005,0959.4,+21.5,058,0111,1717693053,33.662 49,0003,0005,0959.3,+21.5,058,0106,1717693353,33.649 49,0004,0006,0959.3,+21.3,058,0112,1717693653,33.644 52,0002,0003,0959.6,+21.2,058,0120,1717693953,33.635 42,0003,0005,0959.4,+21.1,058,0112,1717694253,33.62 42,0003,0005,0959.4,+21.0,059,0120,1717694553,33.638 49,0005,0007,0959.2,+20.9,058,0098,1717694853,33.78 52,0004,0006,0959.5,+20.8,058,0122,1717695153,33.771 42,0003,0005,0959.2,+20.7,058,0099,1717695453,33.765 42,0004,0006,0959.3,+20.6,059,0090,1717695753,33.741 42,0002,0003,0959.5,+20.5,059,0128,1717696053,33.736 49,0004,0006,0959.2,+20.3,060,0112,1717696353,33.732 42,0002,0003,0959.5,+20.2,061,0104,1717696653,33.731 42,0002,0003,0959.4,+20.2,060,0107,1717696953,33.718 49,0002,0003,0959.8,+20.1,061,0102,1717697253,33.708 52,0004,0006,0959.6,+20.0,062,0112,1717697553,33.703 42,0005,0007,0959.3,+20.0,062,0100,1717697853,33.708 54,0003,0005,0959.6,+19.9,063,0107,1717698153,33.731 54,0004,0006,0959.3,+19.9,062,0095,1717698453,33.849 45,0004,0006,0959.8,+19.9,062,0124,1717698753,33.817 52,0004,0006,0959.6,+19.7,064,0119,1717699053,33.811 52,0004,0006,0959.5,+19.6,063,0078,1717699353,33.831 52,0005,0007,0959.8,+19.6,064,0120,1717699653,33.81 47,0006,0008,0959.8,+19.6,065,0115,1717699953,33.8 42,0005,0007,0959.9,+19.5,065,0116,1717700253,33.796 45,0005,0007,0959.9,+19.5,065,0122,1717700553,33.779 49,0005,0007,0959.7,+19.4,065,0083,1717700853,33.76 45,0004,0006,0959.7,+19.4,065,0108,1717701153,33.761 47,0004,0006,0959.8,+19.4,065,0114,1717701453,33.768 54,0003,0005,0959.7,+19.3,067,0106,1717701753,33.776 49,0005,0007,0959.9,+19.3,066,0100,1717702053,33.895 52,0005,0007,0960.0,+19.3,066,0115,1717702353,33.903 47,0006,0008,0959.9,+19.2,067,0125,1717702653,33.894 49,0007,0010,0960.0,+19.1,067,0098,1717702953,33.905 59,0009,0012,0959.9,+19.1,067,0118,1717703253,33.867 57,0007,0010,0960.1,+19.0,068,0133,1717703553,33.874 57,0004,0006,0960.0,+18.9,068,0132,1717703853,33.869 54,0005,0007,0960.3,+18.9,068,0115,1717704153,33.843 49,0007,0010,0960.3,+18.9,068,0113,1717704453,33.845 47,0005,0007,0960.2,+18.8,068,0087,1717704753,33.838 57,0008,0011,0960.1,+18.8,068,0118,1717705053,33.825 45,0005,0007,0959.9,+18.7,068,0109,1717705353,33.828 54,0006,0008,0960.1,+18.7,068,0131,1717705653,33.969 47,0004,0006,0960.0,+18.7,068,0111,1717705953,33.981 47,0005,0007,0960.0,+18.7,068,0120,1717706253,33.964 54,0005,0007,0960.1,+18.7,067,0113,1717706553,33.941 52,0006,0008,0960.4,+18.6,068,0122,1717706853,33.942 47,0005,0007,0960.2,+18.5,068,0107,1717707153,33.918 52,0005,0007,0960.4,+18.5,069,0112,1717707453,33.933 59,0004,0006,0960.3,+18.5,068,0097,1717707753,33.917 54,0004,0006,0960.1,+18.4,069,0091,1717708053,33.906 42,0005,0007,0960.2,+18.3,069,0100,1717708353,33.907 57,0004,0006,0959.9,+18.2,069,0106,1717708653,33.9 47,0006,0008,0960.2,+18.2,069,0130,1717708953,33.899 52,0007,0010,0960.4,+18.1,069,0120,1717709254,34.047 47,0005,0007,0960.2,+18.1,069,0116,1717709554,34.047 54,0005,0007,0960.2,+18.0,070,0101,1717709854,34.01 57,0005,0007,0960.1,+17.9,069,0107,1717710154,34.012 47,0005,0007,0960.1,+17.9,069,0106,1717710454,34.008 49,0005,0007,0960.0,+17.9,070,0121,1717710754,34.012 49,0004,0006,0959.9,+17.8,069,0110,1717711053,33.996 59,0004,0006,0960.2,+17.8,070,0116,1717711653,33.984 47,0009,0012,0960.1,+17.7,070,0114,1717711953,33.973 45,0005,0007,0960.0,+17.6,070,0108,1717712253,33.97 52,0004,0006,0960.1,+17.6,070,0122,1717712553,33.964 57,0004,0006,0960.0,+17.6,070,0106,1717712854,34.109 54,0004,0006,0960.2,+17.5,070,0111,1717713154,34.087 47,0004,0006,0960.2,+17.5,070,0134,1717713454,34.111 54,0005,0007,0960.2,+17.5,071,0118,1717713754,34.069 54,0004,0006,0960.3,+17.4,071,0120,1717714054,34.063 47,0003,0005,0960.0,+17.4,071,0121,1717714354,34.073 45,0004,0006,0960.3,+17.4,071,0127,1717714654,34.06 57,0003,0005,0960.3,+17.3,071,0099,1717714954,34.058 54,0004,0006,0960.3,+17.3,070,0115,1717715254,34.051 49,0004,0006,0960.3,+17.3,070,0101,1717715554,34.031 49,0003,0005,0960.3,+17.3,070,0111,1717715854,34.034 49,0004,0006,0960.4,+17.3,070,0117,1717716154,34.041 47,0004,0006,0960.4,+17.3,071,0130,1717716454,34.186 54,0005,0007,0960.3,+17.3,070,0109,1717716754,34.169 54,0007,0010,0960.3,+17.3,071,0098,1717717054,34.173 49,0004,0006,0960.3,+17.3,071,0111,1717717354,34.168 52,0004,0006,0960.0,+17.2,071,0113,1717717654,34.154 54,0005,0007,0960.4,+17.3,070,0105,1717717954,34.154 47,0004,0006,0960.4,+17.3,071,0103,1717718254,34.128 52,0005,0007,0960.3,+17.3,071,0123,1717718554,34.118 54,0004,0006,0960.1,+17.2,071,0128,1717718854,34.131 52,0004,0006,0960.2,+17.2,071,0113,1717719154,34.13 57,0005,0007,0960.2,+17.1,071,0123,1717719454,34.109 47,0005,0007,0960.4,+17.0,071,0129,1717719754,34.091 49,0005,0007,0960.2,+17.0,072,0119,1717720054,34.232 57,0005,0007,0960.1,+17.0,072,0139,1717720354,34.244 54,0005,0007,0960.1,+17.0,073,0101,1717720654,34.231 47,0005,0007,0960.2,+17.0,072,0137,1717720954,34.221 57,0005,0007,0960.2,+17.0,072,0111,1717721254,34.218 49,0006,0008,0959.9,+17.0,072,0113,1717721554,34.225 47,0004,0006,0959.7,+17.0,073,0118,1717721854,34.207 45,0005,0007,0959.8,+17.0,072,0092,1717722154,34.205 52,0004,0006,0960.0,+16.9,072,0113,1717722454,34.192 54,0005,0007,0959.9,+16.9,072,0115,1717722754,34.192 57,0006,0008,0960.0,+16.8,073,0117,1717723054,34.206 54,0008,0011,0959.7,+16.7,072,0101,1717723354,34.188 57,0004,0006,0959.9,+16.6,073,0106,1717723654,34.323 59,0005,0007,0959.9,+16.6,073,0126,1717723954,34.307 52,0005,0007,0960.2,+16.5,073,0121,1717724254,34.307 45,0004,0006,0959.9,+16.6,074,0117,1717724554,34.291 45,0004,0006,0960.1,+16.5,073,0108,1717724854,34.295 52,0005,0007,0960.2,+16.5,074,0106,1717725154,34.287 47,0005,0007,0960.2,+16.5,073,0123,1717725454,34.269 59,0005,0007,0960.0,+16.5,073,0112,1717725754,34.258 52,0005,0007,0960.2,+16.4,073,0120,1717726054,34.263 47,0005,0007,0960.0,+16.4,074,0092,1717726354,34.244 57,0006,0008,0959.8,+16.4,074,0110,1717726654,34.247 49,0006,0008,0959.9,+16.4,075,0098,1717726954,34.243 47,0006,0008,0959.8,+16.3,074,0104,1717727254,34.376 49,0008,0011,0960.0,+16.3,075,0112,1717727554,34.388 47,0006,0008,0960.2,+16.3,075,0084,1717727854,34.375 54,0007,0010,0960.0,+16.3,075,0115,1717728154,34.362 54,0007,0010,0960.0,+16.4,074,0122,1717728454,34.356 57,0006,0008,0959.9,+16.4,074,0095,1717728754,34.354 47,0007,0010,0960.0,+16.4,073,0129,1717729054,34.345 52,0007,0010,0959.9,+16.4,074,0112,1717729354,34.338 52,0006,0008,0959.8,+16.3,075,0116,1717729654,34.332 49,0006,0008,0959.7,+16.3,074,0113,1717729954,34.34 52,0005,0007,0959.8,+16.3,074,0112,1717730254,34.319 52,0006,0008,0960.0,+16.4,074,0115,1717730554,34.307 52,0006,0008,0960.1,+16.4,074,0123,1717730854,34.465 47,0006,0008,0960.2,+16.4,074,0118,1717731154,34.447 49,0006,0008,0960.2,+16.5,074,0122,1717731454,34.454 52,0007,0010,0959.7,+16.6,074,0108,1717731754,34.448 47,0005,0007,0959.7,+16.7,075,0126,1717732054,34.437 54,0006,0008,0959.6,+16.7,074,0110,1717732354,34.435 52,0006,0008,0959.9,+16.7,073,0113,1717732654,34.412 49,0007,0010,0959.9,+16.8,074,0119,1717732954,34.409 54,0007,0010,0959.7,+17.0,073,0101,1717733254,34.389 49,0005,0007,0960.0,+17.1,072,0114,1717733554,34.382 49,0006,0008,0959.8,+17.1,073,0133,1717733854,34.386 52,0005,0007,0960.1,+17.2,073,0108,1717734154,34.376 52,0006,0008,0960.1,+17.3,074,0120,1717734454,34.529 57,0007,0010,0960.1,+17.4,071,0129,1717734754,34.516 49,0005,0007,0960.0,+17.6,071,0123,1717735054,34.5 47,0007,0010,0959.9,+17.7,071,0136,1717735354,34.506 49,0005,0007,0959.9,+17.8,070,0119,1717735654,34.49 47,0006,0008,0959.9,+17.9,071,0110,1717735954,34.519 49,0004,0006,0960.2,+18.0,072,0100,1717736254,34.481 47,0006,0008,0959.8,+18.2,071,0109,1717736554,34.48 52,0006,0008,0959.9,+18.3,072,0114,1717736854,34.478 42,0006,0008,0960.1,+18.5,070,0125,1717737154,34.475 52,0007,0010,0959.9,+18.5,071,0118,1717737454,34.444 54,0006,0008,0959.9,+18.7,070,0118,1717737754,34.463 57,0007,0010,0960.1,+18.9,069,0128,1717738054,34.609 54,0007,0010,0960.0,+19.0,070,0110,1717738354,34.599 49,0006,0008,0960.0,+19.1,070,0093,1717738654,34.626 45,0017,0023,0960.3,+19.3,070,0115,1717738954,34.595 49,0006,0008,0959.9,+19.5,070,0121,1717739254,34.587 47,0008,0011,0960.1,+19.6,069,0110,1717739554,34.575 49,0005,0007,0960.0,+20.0,066,0118,1717739854,34.574 49,0006,0008,0960.1,+20.2,065,0115,1717740154,34.543 49,0005,0007,0959.9,+20.2,068,0111,1717740454,34.551 47,0004,0006,0959.8,+20.4,067,0129,1717740754,34.543 54,0010,0013,0960.0,+20.6,065,0135,1717741054,34.542 54,0005,0007,0959.9,+20.6,069,0116,1717741354,34.551 45,0005,0007,0959.9,+20.7,068,0105,1717741654,34.674 49,0005,0007,0960.1,+21.1,062,0116,1717741954,34.68 45,0003,0005,0960.0,+22.0,062,0129,1717742254,34.662 47,0005,0007,0960.1,+21.5,065,0110,1717742554,34.654 47,0004,0006,0959.9,+22.1,064,0103,1717742854,34.661 47,0004,0006,0959.7,+22.0,064,0089,1717743154,34.654 45,0003,0005,0959.7,+22.0,066,0095,1717743454,34.635 49,0004,0006,0959.7,+22.0,065,0115,1717743754,34.622 47,0004,0006,0960.0,+22.1,061,0102,1717744054,34.629 45,0004,0006,0959.9,+22.6,060,0100,1717744354,34.615 49,0004,0006,0959.8,+22.9,058,0108,1717744654,34.603 47,0004,0006,0959.9,+22.6,061,0117,1717744954,34.593 45,0004,0006,0959.8,+22.5,060,0105,1717745254,34.732 47,0004,0006,0960.1,+22.7,061,0106,1717745554,34.734 47,0005,0007,0959.8,+22.6,061,0101,1717745854,34.726 45,0003,0005,0959.9,+22.9,056,0101,1717746154,34.723 40,0004,0006,0959.8,+23.3,057,0113,1717746454,34.71 42,0005,0007,0959.9,+22.9,058,0133,1717746754,34.707 42,0004,0006,0960.3,+23.5,053,0114,1717747054,34.704 45,0004,0006,0960.1,+23.5,056,0097,1717747354,34.671 42,0003,0005,0960.0,+23.4,056,0110,1717747654,34.685 42,0004,0006,0960.2,+23.8,053,0110,1717747954,34.703 45,0005,0007,0959.9,+23.6,059,0121,1717748254,34.702 42,0003,0005,0960.0,+23.5,056,0106,1717748554,34.678 42,0004,0006,0959.8,+23.9,055,0124,1717748854,34.819 42,0004,0006,0959.8,+23.6,058,0127,1717749154,34.812 37,0004,0006,0960.2,+23.8,054,0119,1717749454,34.821 42,0004,0006,0960.1,+24.0,057,0101,1717749754,34.799 45,0004,0006,0959.8,+24.1,054,0115,1717750054,34.827 37,0005,0007,0959.9,+24.2,053,0118,1717750354,34.847 40,0003,0005,0960.0,+23.9,057,0099,1717750654,34.784 37,0004,0006,0959.9,+23.8,057,0101,1717750954,34.755 40,0003,0005,0960.0,+24.2,055,0096,1717751254,34.747 40,0005,0007,0959.9,+24.6,055,0125,1717751554,34.751 40,0003,0005,0959.7,+24.1,056,0102,1717751854,34.766 37,0003,0005,0959.6,+24.4,054,0130,1717752154,34.774 40,0004,0006,0959.8,+24.6,054,0115,1717752454,34.891 37,0004,0006,0959.8,+24.4,054,0119,1717752754,34.87 45,0005,0007,0959.8,+24.5,054,0105,1717753054,34.882 42,0005,0007,0959.6,+24.3,054,0118,1717753354,34.853 42,0004,0006,0959.7,+24.4,055,0108,1717753654,34.847 40,0004,0006,0959.5,+24.6,053,0107,1717753954,34.855 47,0004,0006,0959.5,+24.7,052,0124,1717754254,34.849 42,0005,0007,0959.6,+25.1,049,0113,1717754554,34.827 45,0004,0006,0959.5,+25.4,050,0109,1717754854,34.81 42,0004,0006,0959.5,+25.2,050,0116,1717755154,34.814 45,0003,0005,0959.5,+25.4,050,0095,1717755454,34.804 45,0003,0005,0959.5,+25.2,050,0094,1717755754,34.815 42,0003,0005,0959.4,+25.3,050,0113,1717756054,34.94 40,0003,0005,0959.5,+25.2,050,0106,1717756354,34.934 40,0003,0005,0959.4,+25.2,050,0098,1717756654,34.961 42,0004,0006,0959.2,+25.0,050,0113,1717756954,34.932 42,0002,0003,0959.4,+25.5,048,0104,1717757254,34.919 40,0003,0005,0959.2,+25.5,050,0109,1717757554,34.914 42,0003,0005,0959.2,+25.5,050,0122,1717757854,34.897 42,0004,0006,0959.3,+25.8,049,0103,1717758154,34.89 42,0003,0005,0959.0,+25.3,052,0107,1717758454,34.907 45,0004,0006,0959.0,+25.5,051,0107,1717758754,34.894 40,0003,0005,0958.8,+25.6,050,0099,1717759054,34.889 42,0003,0005,0958.7,+25.6,053,0111,1717759354,34.91 42,0004,0006,0958.9,+25.2,053,0107,1717759655,35.014 45,0003,0005,0959.1,+25.5,049,0109,1717759955,35.019 42,0003,0005,0959.0,+25.4,051,0143,1717760254,36 42,0003,0005,0958.9,+25.9,046,0121,1717760554,34.983 47,0003,0005,0958.7,+25.5,050,0126,1717760854,34.998 47,0003,0005,0958.7,+25.9,051,0106,1717761154,34.982 40,0004,0006,0959.0,+25.9,050,0122,1717761454,34.982 42,0003,0005,0958.8,+25.6,050,0108,1717761754,34.994 40,0006,0008,0958.9,+25.5,051,0097,1717762054,34.969 42,0003,0005,0959.0,+26.0,049,0122,1717762354,34.953 37,0003,0005,0958.6,+25.5,052,0121,1717762654,34.951 45,0003,0005,0958.8,+25.7,053,0125,1717762954,34.963 42,0003,0005,0958.9,+25.7,049,0120,1717763255,35.067 42,0003,0005,0958.9,+25.7,047,0102,1717763555,35.08 37,0002,0003,0959.0,+26.1,046,0104,1717763855,35.067 42,0003,0005,0958.6,+26.2,048,0124,1717764155,35.087 45,0003,0005,0958.7,+26.6,043,0106,1717764455,35.081 37,0003,0005,0958.8,+26.0,051,0102,1717764755,35.046 49,0004,0006,0958.4,+25.8,052,0101,1717765055,35.034 42,0003,0005,0958.6,+25.7,049,0099,1717765355,35.048 45,0004,0006,0958.5,+25.5,053,0102,1717765655,35.033 45,0004,0006,0958.3,+25.3,049,0105,1717765955,35.025 40,0003,0005,0958.2,+25.7,047,0109,1717766255,35.022 45,0003,0005,0958.2,+26.1,046,0113,1717766555,35.02 42,0003,0005,0958.2,+26.3,046,0121,1717766855,35.173 45,0003,0005,0957.9,+26.0,048,0115,1717767155,35.168 40,0003,0005,0958.3,+26.2,047,0122,1717767455,35.147 40,0005,0007,0958.0,+26.1,049,0104,1717767755,35.135 42,0003,0005,0958.0,+25.8,051,0124,1717768055,35.125 45,0004,0006,0958.1,+25.2,051,0119,1717768355,35.112 40,0003,0005,0957.8,+25.7,050,0101,1717768655,35.115 45,0003,0005,0957.8,+25.5,048,0108,1717768955,35.106 45,0003,0005,0958.0,+25.4,049,0106,1717769255,35.096 47,0003,0005,0957.9,+25.4,051,0119,1717769555,35.097 45,0003,0005,0957.9,+25.6,050,0115,1717769855,35.083 45,0003,0005,0957.9,+25.4,050,0116,1717770155,35.084 45,0002,0003,0957.9,+26.0,044,0121,1717770455,35.216 40,0004,0006,0957.9,+25.6,052,0108,1717770755,35.21 42,0003,0005,0957.8,+25.8,050,0128,1717771055,35.21 42,0003,0005,0957.6,+25.3,051,0127,1717771355,35.196 40,0003,0005,0957.6,+25.8,050,0126,1717771655,35.193 40,0005,0007,0957.9,+25.6,050,0080,1717771955,35.189 45,0004,0006,0957.6,+25.4,051,0110,1717772255,35.172 45,0005,0007,0957.8,+25.3,051,0105,1717772555,35.183 40,0003,0005,0957.9,+25.1,051,0113,1717772855,35.157 45,0005,0007,0957.5,+25.0,051,0117,1717773155,35.173 42,0003,0005,0957.5,+25.4,047,0090,1717773455,35.127 45,0003,0005,0957.5,+24.9,049,0115,1717773755,35.145 42,0003,0005,0957.6,+24.7,051,0094,1717774055,35.282 47,0004,0006,0957.6,+24.6,051,0118,1717774355,35.261 49,0003,0005,0957.4,+24.4,052,0105,1717774655,35.247 49,0003,0005,0957.4,+24.4,053,0123,1717774955,35.244 49,0004,0006,0957.7,+24.3,053,0121,1717775255,35.269 47,0004,0006,0957.6,+24.2,052,0122,1717775555,35.243 52,0003,0005,0957.4,+24.3,051,0103,1717775855,35.236 49,0003,0005,0957.7,+24.2,052,0095,1717776155,35.243 49,0004,0006,0957.7,+24.1,053,0108,1717776455,35.202 52,0002,0003,0957.5,+24.1,053,0122,1717776755,35.217 49,0003,0005,0957.3,+24.0,052,0116,1717777055,35.212 49,0006,0008,0957.7,+23.9,053,0118,1717777355,35.233 54,0003,0005,0957.6,+23.9,053,0093,1717777655,35.343 54,0004,0006,0957.5,+23.8,054,0107,1717777955,35.341 45,0004,0006,0957.4,+23.7,053,0125,1717778255,35.352 52,0003,0005,0957.3,+23.6,054,0110,1717778555,35.336 45,0003,0005,0957.3,+23.5,056,0108,1717778855,35.331 45,0005,0007,0957.5,+23.4,058,0117,1717779155,35.318 49,0004,0006,0957.5,+23.3,058,0097,1717779455,35.296 54,0006,0008,0957.4,+23.3,058,0105,1717779755,35.302 45,0004,0006,0957.5,+23.2,057,0104,1717780055,35.29 54,0004,0006,0957.2,+23.1,056,0097,1717780355,35.283 52,0004,0006,0957.4,+22.9,057,0103,1717780655,35.285 54,0004,0006,0957.2,+22.8,057,0081,1717780955,35.314 49,0003,0005,0957.2,+22.7,057,0101,1717781255,35.434 52,0004,0006,0957.6,+22.5,058,0094,1717781555,35.41 52,0004,0006,0957.2,+22.4,057,0113,1717781855,35.431 54,0005,0007,0957.3,+22.3,059,0126,1717782155,35.41 49,0006,0008,0957.5,+22.2,059,0109,1717782455,35.389 47,0006,0008,0957.7,+22.2,059,0121,1717782755,35.358 47,0005,0007,0957.6,+22.2,060,0117,1717783055,35.384 47,0005,0007,0957.4,+22.1,060,0109,1717783355,35.368 49,0005,0007,0957.5,+22.1,061,0117,1717783655,35.337 52,0005,0007,0957.5,+22.0,063,0114,1717783955,35.34 54,0005,0007,0957.8,+22.0,063,0117,1717784255,35.351 54,0004,0006,0957.5,+22.0,064,0112,1717784555,35.351 49,0006,0008,0958.0,+21.9,065,0132,1717784855,35.492 47,0004,0006,0957.7,+21.9,065,0127,1717785155,35.479 47,0005,0007,0957.4,+21.8,066,0102,1717785455,35.455 42,0004,0006,0957.8,+21.7,067,0110,1717785755,35.453 49,0004,0006,0957.9,+21.7,067,0109,1717786055,35.456 49,0006,0008,0957.9,+21.6,067,0093,1717786355,35.436 42,0005,0007,0957.8,+21.5,067,0112,1717786655,35.42 49,0005,0007,0957.9,+21.5,067,0110,1717786955,35.437 49,0005,0007,0957.8,+21.4,067,0104,1717787255,35.429 49,0006,0008,0957.9,+21.4,068,0114,1717787555,35.39 45,0005,0007,0958.2,+21.4,068,0115,1717787855,35.405 52,0005,0007,0958.2,+21.3,068,0100,1717788155,35.389 52,0005,0007,0958.0,+21.2,068,0107,1717788455,35.561 49,0005,0007,0958.0,+21.2,069,0120,1717788755,35.53 52,0007,0010,0958.0,+21.1,068,0114,1717789055,35.54 49,0006,0008,0958.1,+21.1,068,0118,1717789355,35.507 45,0005,0007,0958.1,+21.0,069,0106,1717789655,35.507 42,0006,0008,0958.2,+20.9,069,0112,1717789955,35.511 54,0008,0011,0957.9,+20.9,069,0116,1717790255,35.479 52,0005,0007,0958.0,+20.7,069,0131,1717790555,35.484 45,0006,0008,0958.0,+20.7,069,0109,1717790855,35.484 47,0006,0008,0958.1,+20.6,069,0125,1717791155,35.465 52,0006,0008,0958.2,+20.6,069,0109,1717791455,35.492 47,0006,0008,0958.2,+20.5,068,0125,1717791755,35.457 52,0006,0008,0958.2,+20.4,069,0094,1717792055,35.62 54,0006,0008,0957.9,+20.4,069,0107,1717792355,35.61 59,0008,0011,0958.1,+20.4,069,0115,1717792655,35.588 45,0005,0007,0958.1,+20.4,069,0110,1717792955,35.598 49,0006,0008,0958.0,+20.3,069,0112,1717793255,35.568 49,0005,0007,0957.8,+20.3,069,0098,1717793555,35.579 52,0006,0008,0958.1,+20.2,069,0132,1717793855,35.576 49,0006,0008,0958.0,+20.1,069,0119,1717794155,35.557 52,0007,0010,0958.0,+20.1,069,0103,1717794455,35.555 45,0005,0007,0957.8,+20.0,069,0106,1717794755,35.555 47,0009,0012,0957.7,+20.0,070,0115,1717795055,35.524 49,0005,0007,0957.6,+20.0,069,0106,1717795355,35.537 47,0006,0008,0957.6,+19.9,069,0126,1717795655,35.681 47,0006,0008,0957.8,+19.8,069,0118,1717795955,35.688 57,0008,0011,0957.9,+19.7,069,0103,1717796255,35.656 49,0009,0012,0957.8,+19.7,070,0108,1717796555,35.662 49,0008,0011,0957.6,+19.6,069,0111,1717796855,35.64 45,0009,0012,0957.7,+19.7,069,0121,1717797155,35.648 49,0007,0010,0957.7,+19.6,070,0101,1717797455,35.647 42,0005,0007,0957.7,+19.6,070,0115,1717797755,35.6 45,0007,0010,0957.8,+19.6,069,0107,1717798055,35.617 42,0006,0008,0957.7,+19.6,069,0111,1717798355,35.616 49,0006,0008,0957.6,+19.5,069,0140,1717798655,35.62 45,0008,0011,0957.7,+19.5,069,0116,1717798955,35.624 47,0007,0010,0957.7,+19.5,069,0106,1717799255,35.753 49,0009,0012,0957.6,+19.3,069,0126,1717799555,35.751 47,0008,0011,0957.6,+19.3,070,0136,1717799855,35.734 45,0013,0017,0957.8,+19.3,070,0113,1717800155,35.735 45,0015,0021,0957.7,+19.2,070,0128,1717800455,35.737 47,0027,0037,0957.6,+19.2,070,0114,1717800755,35.684 52,0029,0039,0957.8,+19.2,070,0117,1717801055,35.69 52,0047,0064,0957.7,+19.2,070,0102,1717801355,35.684 52,0051,0069,0957.7,+19.1,070,0136,1717801655,35.689 42,0040,0054,0957.8,+19.2,069,0113,1717801955,35.684 52,0037,0050,0957.5,+19.1,070,0125,1717802255,35.67 57,0022,0029,0957.4,+19.0,070,0106,1717802555,35.657 54,0016,0022,0957.7,+18.8,070,0102,1717802855,35.79 49,0016,0022,0957.4,+18.8,070,0136,1717803155,35.794 47,0008,0011,0957.6,+18.8,070,0117,1717803455,35.791 47,0009,0012,0957.5,+18.8,071,0103,1717803755,35.758 49,0005,0007,0957.5,+18.7,071,0136,1717804055,35.774 54,0006,0008,0957.5,+18.7,070,0089,1717804355,35.772 52,0006,0008,0957.4,+18.6,071,0126,1717804655,35.749 47,0006,0008,0957.5,+18.7,071,0103,1717804955,35.739 42,0006,0008,0957.4,+18.6,071,0119,1717805255,35.75 49,0007,0010,0957.3,+18.6,071,0113,1717805555,35.724 49,0008,0011,0957.6,+18.5,071,0102,1717805855,35.71 52,0006,0008,0957.4,+18.5,071,0093,1717806155,35.717 49,0006,0008,0957.4,+18.4,072,0126,1717806455,35.891 49,0006,0008,0957.2,+18.4,072,0122,1717806755,35.863 49,0006,0008,0957.6,+18.4,072,0096,1717807055,35.855 54,0007,0010,0957.6,+18.4,072,0107,1717807355,35.837 47,0005,0007,0957.7,+18.4,071,0110,1717807655,35.826 54,0006,0008,0957.3,+18.4,071,0125,1717807955,35.835 49,0007,0010,0957.4,+18.4,071,0114,1717808255,35.822 47,0006,0008,0957.2,+18.4,071,0107,1717808555,35.815 49,0005,0007,0957.3,+18.4,071,0115,1717808855,35.814 54,0006,0008,0957.4,+18.3,071,0123,1717809155,35.809 47,0007,0010,0957.2,+18.2,072,0128,1717809455,35.799 47,0008,0011,0957.2,+18.1,072,0113,1717809755,35.817 49,0007,0010,0957.3,+18.1,072,0104,1717810055,35.941 45,0006,0008,0957.1,+18.1,072,0125,1717810355,35.931 45,0009,0012,0957.0,+18.0,072,0107,1717810655,35.926 42,0007,0010,0957.1,+18.0,072,0118,1717810955,35.918 45,0008,0011,0956.9,+18.0,072,0111,1717811255,35.914 45,0005,0007,0957.0,+18.0,072,0133,1717811555,35.897 47,0008,0011,0957.1,+18.1,072,0111,1717811855,35.881 54,0008,0011,0957.0,+18.1,071,0124,1717812155,35.894 54,0006,0008,0957.1,+18.0,071,0106,1717812455,35.903 47,0008,0011,0957.0,+18.0,071,0111,1717812755,35.876 47,0007,0010,0957.2,+17.9,072,0112,1717813055,35.883 47,0006,0008,0957.3,+17.9,071,0122,1717813355,35.887 47,0007,0010,0957.1,+17.8,072,0110,1717813656,36.016 47,0006,0008,0957.3,+17.8,073,0123,1717813955,35.997 47,0006,0008,0957.2,+17.8,072,0110,1717814255,35.984 42,0005,0007,0957.2,+17.8,071,0149,1717814555,35.995 49,0006,0008,0957.1,+17.8,071,0112,1717814855,35.976 52,0007,0010,0957.2,+17.8,071,0113,1717815155,35.976 47,0007,0010,0957.4,+17.8,071,0137,1717815455,35.972 52,0005,0007,0957.3,+17.8,071,0112,1717815755,35.954 42,0007,0010,0957.4,+17.8,071,0104,1717816055,35.959 45,0007,0010,0957.3,+17.8,071,0124,1717816355,35.947 49,0009,0012,0957.3,+17.8,071,0111,1717816655,35.931 47,0006,0008,0957.4,+17.8,071,0126,1717816955,35.927 47,0005,0007,0957.4,+17.8,071,0119,1717817256,36.075 45,0008,0011,0957.2,+17.8,070,0120,1717817556,36.072 49,0005,0007,0957.3,+17.9,071,0108,1717817856,36.097 42,0006,0008,0957.4,+17.9,070,0115,1717818156,36.07 47,0006,0008,0957.2,+17.9,071,0117,1717818456,36.055 42,0006,0008,0957.0,+18.0,070,0104,1717818756,36.05 49,0006,0008,0957.1,+18.0,070,0113,1717819056,36.056 42,0006,0008,0957.1,+18.0,070,0117,1717819356,36.009 47,0006,0008,0957.2,+18.0,071,0123,1717819656,36.031 47,0005,0007,0957.3,+18.1,070,0123,1717819955,36 42,0006,0008,0957.4,+18.2,070,0103,1717820256,36.025 42,0006,0008,0957.1,+18.3,070,0123,1717820556,36.017 45,0006,0008,0957.2,+18.4,069,0118,1717820856,36.16 47,0005,0007,0957.0,+18.5,069,0099,1717821156,36.137 45,0006,0008,0957.3,+18.5,070,0129,1717821456,36.131 47,0007,0010,0957.3,+18.6,068,0099,1717821756,36.119 54,0007,0010,0957.1,+18.8,070,0126,1717822056,36.154 49,0005,0007,0957.3,+18.9,068,0106,1717822356,36.098 45,0005,0007,0957.1,+18.8,069,0103,1717822656,36.11 49,0006,0008,0957.2,+18.9,069,0113,1717822956,36.107 47,0007,0010,0957.6,+19.2,068,0097,1717823256,36.103 45,0007,0010,0957.5,+19.4,067,0086,1717823556,36.08 54,0006,0008,0957.6,+19.6,067,0126,1717823856,36.132 45,0005,0007,0957.1,+19.7,067,0105,1717824156,36.076 49,0005,0007,0957.4,+20.0,066,0116,1717824456,36.252 45,0005,0007,0957.5,+20.2,066,0109,1717824756,36.223 47,0006,0008,0957.3,+20.4,067,0096,1717825056,36.219 49,0006,0008,0957.4,+20.8,066,0120,1717825356,36.202 47,0005,0007,0957.4,+20.9,065,0105,1717825656,36.213 45,0004,0006,0957.6,+20.7,068,0113,1717825956,36.184 40,0004,0006,0957.5,+20.7,068,0133,1717826256,36.18 40,0006,0008,0957.6,+20.6,069,0116,1717826556,36.203 37,0006,0008,0957.6,+20.7,070,0113,1717826856,36.159 37,0006,0008,0957.6,+21.0,069,0103,1717827156,36.168 40,0005,0007,0957.3,+21.2,070,0106,1717827456,36.138 42,0005,0007,0957.3,+21.7,068,0132,1717827756,36.17 45,0006,0008,0957.2,+21.8,067,0100,1717828056,36.299 40,0004,0006,0957.3,+22.0,065,0115,1717828356,36.306 37,0004,0006,0957.4,+22.2,065,0101,1717828656,36.283 37,0005,0007,0957.1,+22.3,064,0123,1717828956,36.283 40,0007,0010,0957.2,+22.3,065,0108,1717829256,36.274 45,0004,0006,0957.3,+22.8,061,0115,1717829556,36.274 40,0003,0005,0957.4,+22.9,064,0110,1717829856,36.261 42,0005,0007,0957.2,+23.0,065,0113,1717830156,36.257 40,0005,0007,0957.0,+23.5,060,0139,1717830456,36.238 37,0006,0008,0956.8,+23.9,061,0122,1717830756,36.232 42,0005,0007,0957.2,+23.8,062,0144,1717831056,36.238 40,0005,0007,0957.0,+23.8,060,0105,1717831356,36.24 33,0004,0006,0957.0,+24.3,059,0118,1717831956,36.354 37,0004,0006,0957.3,+24.4,057,0105,1717832256,36.36 37,0004,0006,0957.0,+23.8,061,0116,1717832556,36.354 40,0004,0006,0956.8,+24.1,060,0122,1717832856,36.354 37,0004,0006,0957.1,+24.3,055,0119,1717833156,36.326 42,0005,0007,0956.8,+24.5,054,0120,1717833456,36.345 37,0005,0007,0957.3,+24.3,057,0125,1717833756,36.318 37,0006,0008,0957.1,+24.3,056,0126,1717834056,36.312 42,0005,0007,0956.9,+24.6,055,0128,1717834356,36.309 37,0005,0007,0956.9,+24.4,054,0117,1717834656,36.298 35,0004,0006,0957.0,+24.9,054,0109,1717834956,36.283 40,0005,0007,0956.9,+24.5,056,0114,1717835256,36.419 37,0007,0010,0956.8,+24.9,053,0114,1717835556,36.418 40,0004,0006,0956.9,+25.0,055,0108,1717835856,36.416 40,0005,0007,0957.2,+25.1,052,0113,1717836156,36.409 40,0005,0007,0957.2,+24.9,053,0118,1717836456,36.391 37,0003,0005,0957.0,+25.1,049,0113,1717836756,36.392 37,0003,0005,0957.0,+25.3,044,0108,1717837056,36.388 40,0007,0010,0956.9,+25.0,051,0112,1717837356,36.367 42,0003,0005,0957.1,+24.9,051,0095,1717837656,36.373 40,0004,0006,0957.1,+25.5,046,0125,1717837956,36.38 37,0003,0005,0957.0,+25.3,051,0102,1717838256,36.355 35,0004,0006,0956.6,+25.3,051,0100,1717838556,36.356 37,0004,0006,0957.1,+25.2,051,0127,1717838856,36.504 40,0004,0006,0956.9,+25.2,053,0108,1717839156,36.492 40,0003,0005,0956.9,+25.7,047,0112,1717839456,36.487 33,0003,0005,0957.0,+24.9,053,0102,1717839756,36.467 33,0003,0005,0956.7,+25.4,050,0115,1717840056,36.469 40,0003,0005,0956.9,+25.6,048,0105,1717840356,36.473 37,0006,0008,0956.9,+25.4,051,0124,1717840656,36.451 42,0002,0003,0956.8,+26.0,047,0106,1717840956,36.454 37,0003,0005,0956.7,+26.1,046,0111,1717841256,36.443 37,0003,0005,0956.8,+25.7,048,0101,1717841556,36.434 40,0004,0006,0956.8,+25.6,050,0097,1717841856,36.441 40,0003,0005,0956.7,+25.7,050,0127,1717842156,36.437 37,0002,0003,0956.8,+25.9,047,0124,1717842456,36.607 37,0007,0010,0956.7,+25.9,045,0115,1717842756,36.562 40,0002,0003,0956.6,+26.1,047,0115,1717843056,36.569 40,0002,0003,0956.6,+25.8,051,0097,1717843356,36.551 35,0002,0003,0956.7,+25.8,049,0109,1717843656,36.525 40,0004,0006,0956.4,+26.0,047,0106,1717843956,36.543 35,0002,0003,0956.4,+26.5,045,0131,1717844256,36.514 37,0002,0003,0956.3,+26.4,049,0117,1717844556,36.532 37,0003,0005,0956.5,+26.4,049,0110,1717844856,36.505 40,0004,0006,0956.4,+26.2,047,0099,1717845156,36.497 37,0002,0003,0956.6,+26.0,051,0110,1717845456,36.485 40,0003,0005,0956.4,+26.2,047,0090,1717845756,36.496 35,0003,0005,0956.2,+26.2,049,0117,1717846056,36.633 35,0008,0011,0956.2,+26.7,045,0107,1717846356,36.622 37,0003,0005,0955.9,+26.5,046,0125,1717846656,36.62 40,0003,0005,0956.0,+26.1,050,0106,1717846956,36.62 40,0003,0005,0955.7,+26.8,048,0120,1717847256,36.622 37,0007,0010,0956.0,+26.2,049,0110,1717847556,36.612 40,0003,0005,0956.2,+26.7,045,0108,1717847856,36.597 40,0003,0005,0955.9,+26.3,049,0103,1717848156,36.584 37,0003,0005,0955.9,+26.5,048,0109,1717848456,36.581 37,0004,0006,0955.8,+26.5,050,0112,1717848756,36.56 37,0003,0005,0955.8,+26.5,050,0123,1717849056,36.568 37,0003,0005,0955.6,+26.2,050,0114,1717849356,36.566 40,0004,0006,0955.6,+26.4,048,0122,1717849656,36.708 40,0009,0012,0955.8,+26.2,045,0123,1717849956,36.689 37,0003,0005,0955.8,+26.9,040,0110,1717850256,36.684 42,0003,0005,0955.5,+26.8,042,0112,1717850556,36.672 40,0005,0007,0955.7,+26.0,051,0107,1717850856,36.662 42,0003,0005,0955.6,+26.6,048,0114,1717851156,36.659 40,0003,0005,0955.6,+26.7,044,0113,1717851456,36.651 40,0003,0005,0955.4,+26.2,049,0113,1717851756,36.643 40,0003,0005,0955.4,+26.1,049,0128,1717852056,36.639 40,0006,0008,0955.4,+26.4,044,0114,1717852356,36.638 40,0003,0005,0955.5,+26.5,046,0121,1717852656,36.638 40,0003,0005,0955.3,+26.2,050,0110,1717852956,36.626 40,0004,0006,0955.5,+26.4,050,0107,1717853256,36.756 37,0004,0006,0955.2,+26.2,049,0098,1717853556,36.747 37,0002,0003,0955.3,+26.1,051,0109,1717853856,36.738 40,0004,0006,0955.3,+26.3,048,0107,1717854156,36.746 42,0003,0005,0955.1,+26.0,046,0111,1717854456,36.731 40,0005,0007,0955.4,+25.9,049,0090,1717854756,36.717 42,0002,0003,0955.1,+25.9,046,0117,1717855056,36.702 42,0003,0005,0955.1,+26.2,046,0130,1717855356,36.699 40,0003,0005,0954.9,+26.4,045,0113,1717855656,36.696 40,0004,0006,0955.0,+26.5,043,0117,1717855956,36.698 42,0002,0003,0954.9,+26.3,046,0123,1717856256,36.687 37,0003,0005,0955.2,+26.9,038,0116,1717856556,36.727 40,0003,0005,0954.8,+26.6,043,0115,1717857156,36.83 37,0003,0005,0954.8,+26.4,046,0101,1717857456,36.838 40,0003,0005,0954.8,+26.3,047,0128,1717857756,36.825 42,0005,0007,0954.9,+26.1,044,0130,1717858056,36.796 45,0002,0003,0954.6,+25.9,045,0107,1717858356,36.81 45,0003,0005,0954.7,+25.8,046,0126,1717858656,36.802 45,0003,0005,0954.8,+25.6,046,0118,1717858956,36.826 47,0002,0003,0954.7,+25.7,045,0123,1717859256,36.77 45,0002,0003,0954.7,+25.5,047,0105,1717859556,36.777 42,0003,0005,0954.7,+25.5,047,0121,1717859856,36.756 45,0003,0005,0954.6,+25.4,047,0117,1717860156,36.776 52,0004,0006,0954.9,+25.3,047,0101,1717860456,36.879 42,0003,0005,0954.7,+25.2,049,0122,1717860756,36.893 49,0005,0007,0954.9,+25.0,049,0127,1717861056,36.88 45,0003,0005,0954.6,+25.0,048,0102,1717861356,36.867 45,0003,0005,0954.8,+24.9,049,0128,1717861656,36.874 47,0002,0003,0954.9,+24.9,049,0110,1717861956,36.867 49,0002,0003,0954.8,+24.8,050,0110,1717862256,36.911 52,0003,0005,0954.7,+24.7,050,0137,1717862556,36.856 47,0004,0006,0954.7,+24.7,049,0096,1717862856,36.85 52,0002,0003,0954.7,+24.7,049,0130,1717863156,36.829 47,0004,0006,0954.6,+24.7,050,0128,1717863456,36.857 45,0004,0006,0955.0,+24.5,052,0124,1717863756,36.84 42,0003,0005,0954.9,+24.5,052,0125,1717864056,36.977 49,0004,0006,0954.9,+24.4,054,0132,1717864356,36.972 49,0004,0006,0954.8,+24.4,053,0122,1717864656,36.967 42,0004,0006,0954.5,+24.3,053,0111,1717864956,36.954 42,0003,0005,0954.7,+24.2,053,0100,1717865256,36.943 47,0003,0005,0955.0,+24.1,053,0110,1717865556,36.907 45,0003,0005,0954.7,+23.9,052,0118,1717865856,36.936 52,0003,0005,0955.1,+23.7,051,0098,1717866156,36.904 47,0003,0005,0954.8,+23.5,052,0100,1717866456,36.903 47,0003,0005,0955.3,+23.4,052,0097,1717866756,36.903 45,0003,0005,0954.8,+23.3,053,0104,1717867056,36.902 49,0003,0005,0954.8,+23.1,055,0128,1717867356,36.895 47,0005,0007,0955.3,+23.1,053,0104,1717867657,37.037 49,0003,0005,0955.1,+23.0,052,0108,1717867957,37.032 47,0003,0005,0955.0,+22.9,053,0104,1717868257,37.017 49,0003,0005,0954.8,+22.8,054,0114,1717868557,37.008 47,0003,0005,0954.8,+22.8,054,0120,1717868856,36.994 47,0003,0005,0955.0,+22.8,053,0097,1717869156,36.983 47,0003,0005,0955.0,+22.6,054,0128,1717869456,36.985 49,0003,0005,0955.2,+22.6,054,0120,1717869756,36.994 47,0004,0006,0955.2,+22.5,053,0112,1717870056,36.958 45,0003,0005,0955.2,+22.4,055,0109,1717870356,36.956 47,0003,0005,0955.4,+22.4,057,0108,1717870656,36.933 45,0003,0005,0955.2,+22.3,058,0117,1717870956,36.959 49,0003,0005,0955.4,+22.3,059,0107,1717871257,37.118 42,0004,0006,0955.4,+22.3,059,0095,1717871557,37.102 45,0004,0006,0955.4,+22.3,059,0097,1717871857,37.069 45,0006,0008,0955.3,+22.2,060,0116,1717872157,37.08 42,0003,0005,0955.1,+22.1,060,0105,1717872457,37.083 45,0006,0008,0955.6,+22.1,060,0117,1717872757,37.05 45,0005,0007,0955.5,+22.0,060,0098,1717873057,37.049 49,0004,0006,0955.5,+22.0,060,0112,1717873357,37.042 54,0004,0006,0955.3,+22.0,060,0125,1717873657,37.027 52,0005,0007,0955.4,+21.9,060,0114,1717873957,37.02 45,0005,0007,0955.2,+21.8,061,0097,1717874257,37.013 49,0006,0008,0955.3,+21.8,061,0124,1717874857,37.142 45,0004,0006,0955.6,+21.7,062,0128,1717875157,37.155 54,0007,0010,0955.7,+21.6,062,0093,1717875457,37.14 47,0006,0008,0955.6,+21.6,061,0126,1717875757,37.126 52,0004,0006,0955.4,+21.6,061,0103,1717876057,37.134 49,0005,0007,0955.5,+21.5,061,0119,1717876357,37.126 47,0007,0010,0955.3,+21.5,062,0121,1717876657,37.1 45,0005,0007,0955.1,+21.4,062,0122,1717876957,37.088 49,0005,0007,0955.0,+21.3,062,0104,1717877257,37.088 47,0005,0007,0955.5,+21.2,062,0105,1717877557,37.116 47,0005,0007,0955.4,+21.2,061,0117,1717877857,37.103 45,0006,0008,0955.4,+21.2,062,0117,1717878157,37.091 52,0005,0007,0955.4,+21.1,062,0119,1717878457,37.206 47,0006,0008,0955.3,+21.1,063,0100,1717878757,37.221 52,0004,0006,0955.2,+20.9,063,0118,1717879057,37.189 42,0006,0008,0955.2,+20.9,063,0104,1717879357,37.201 47,0004,0006,0955.4,+20.7,063,0111,1717879657,37.195 42,0004,0006,0955.6,+20.8,063,0128,1717879957,37.201 45,0005,0007,0955.6,+20.7,062,0118,1717880257,37.192 47,0007,0010,0955.3,+20.7,063,0111,1717880557,37.178 52,0006,0008,0955.4,+20.7,063,0094,1717880857,37.163 47,0004,0006,0955.5,+20.8,062,0125,1717881157,37.143 45,0006,0008,0955.5,+20.7,062,0117,1717881457,37.146 47,0004,0006,0955.4,+20.6,063,0103,1717881757,37.158 47,0004,0006,0955.6,+20.5,064,0110,1717882057,37.276 52,0004,0006,0955.7,+20.5,063,0100,1717882357,37.26 42,0004,0006,0955.5,+20.5,063,0114,1717882657,37.261 40,0004,0006,0955.4,+20.5,064,0106,1717882957,37.258 40,0003,0005,0955.4,+20.4,064,0096,1717883257,37.251 47,0003,0005,0955.3,+20.3,064,0121,1717883557,37.228 42,0004,0006,0955.1,+20.2,064,0119,1717883857,37.229 45,0004,0006,0955.5,+20.2,066,0102,1717884157,37.223 45,0005,0007,0955.5,+20.0,066,0107,1717884457,37.206 54,0005,0007,0955.3,+20.0,066,0099,1717884757,37.206 42,0005,0007,0955.3,+19.9,066,0094,1717885057,37.206 45,0005,0007,0955.2,+19.9,065,0110,1717885357,37.221 47,0004,0006,0955.0,+19.9,066,0084,1717885657,37.345 45,0005,0007,0955.1,+19.8,066,0117,1717885957,37.342 47,0007,0010,0955.3,+19.8,066,0111,1717886257,37.332 45,0006,0008,0955.1,+19.7,066,0111,1717886557,37.343 49,0006,0008,0955.1,+19.8,067,0108,1717886857,37.302 47,0005,0007,0955.2,+19.8,065,0109,1717887157,37.33 40,0009,0012,0955.0,+19.8,066,0111,1717887457,37.325 47,0006,0008,0955.0,+19.7,066,0114,1717887757,37.288 52,0006,0008,0955.0,+19.7,066,0117,1717888057,37.301 47,0006,0008,0954.9,+19.8,065,0095,1717888357,37.295 47,0005,0007,0955.0,+19.8,064,0112,1717888657,37.265 45,0006,0008,0954.9,+19.7,065,0119,1717888957,37.291 47,0005,0007,0955.2,+19.5,066,0106,1717889257,37.419 49,0004,0006,0955.1,+19.5,065,0104,1717889557,37.403 47,0005,0007,0955.1,+19.5,066,0107,1717889857,37.401 49,0004,0006,0955.2,+19.5,066,0122,1717890157,37.393 47,0005,0007,0954.9,+19.4,066,0100,1717890457,37.382 52,0004,0006,0954.8,+19.3,066,0104,1717890757,37.394 45,0005,0007,0954.9,+19.3,065,0125,1717891057,37.397 42,0005,0007,0955.1,+19.4,064,0111,1717891357,37.383 45,0005,0007,0955.0,+19.4,064,0126,1717891657,37.368 45,0005,0007,0954.8,+19.4,065,0121,1717891957,37.352 52,0006,0008,0954.9,+19.4,064,0133,1717892257,37.352 54,0005,0007,0954.9,+19.4,064,0112,1717892557,37.357 49,0006,0008,0954.6,+19.3,066,0117,1717892857,37.496 45,0007,0010,0954.5,+19.2,065,0123,1717893157,37.473 42,0006,0008,0954.7,+19.2,065,0118,1717893457,37.469 45,0007,0010,0954.7,+19.2,065,0116,1717893757,37.467 52,0006,0008,0954.3,+19.1,065,0127,1717894057,37.469 49,0005,0007,0954.5,+19.0,065,0124,1717894657,37.505 45,0005,0007,0954.3,+18.9,066,0108,1717894957,37.441 49,0004,0006,0954.7,+18.8,067,0113,1717895257,37.414 52,0004,0006,0954.4,+18.7,066,0115,1717895557,37.421 54,0006,0008,0954.2,+18.7,066,0107,1717895857,37.407 42,0005,0007,0954.2,+18.6,066,0118,1717896157,37.418 47,0004,0006,0954.2,+18.7,066,0104,1717896457,37.58 42,0006,0008,0954.0,+18.6,067,0109,1717896757,37.548 54,0004,0006,0954.2,+18.5,067,0116,1717897057,37.555 42,0005,0007,0953.9,+18.5,067,0103,1717897357,37.529 47,0006,0008,0953.9,+18.4,067,0117,1717897657,37.533 47,0004,0006,0953.8,+18.4,066,0119,1717897957,37.508 42,0005,0007,0953.9,+18.4,066,0097,1717898257,37.506 47,0004,0006,0953.8,+18.4,067,0089,1717898557,37.523 45,0004,0006,0953.8,+18.4,067,0105,1717898857,37.495 47,0006,0008,0954.1,+18.3,066,0126,1717899157,37.481 42,0005,0007,0954.1,+18.3,067,0109,1717899457,37.486 47,0004,0006,0954.0,+18.3,067,0124,1717899757,37.499 47,0006,0008,0954.2,+18.3,067,0098,1717900057,37.635 52,0004,0006,0953.9,+18.2,066,0099,1717900357,37.62 47,0005,0007,0954.1,+18.2,067,0106,1717900657,37.611 47,0004,0006,0954.1,+18.1,067,0123,1717900957,37.608 45,0006,0008,0954.1,+18.2,066,0117,1717901257,37.605 49,0007,0010,0953.9,+18.2,066,0106,1717901557,37.591 45,0004,0006,0954.1,+18.2,066,0105,1717901857,37.579 49,0003,0005,0954.1,+18.2,066,0115,1717902157,37.582 49,0003,0005,0953.9,+18.2,066,0101,1717902457,37.563 47,0004,0006,0954.0,+18.2,066,0123,1717902757,37.552 47,0003,0005,0954.1,+18.2,065,0114,1717903057,37.548 52,0004,0006,0954.1,+18.3,065,0092,1717903357,37.545 47,0005,0007,0954.2,+18.3,065,0112,1717903657,37.712 45,0004,0006,0954.1,+18.3,066,0110,1717903957,37.687 47,0006,0008,0954.2,+18.3,065,0123,1717904257,37.685 42,0005,0007,0954.0,+18.4,065,0112,1717904557,37.669 45,0004,0006,0954.0,+18.4,064,0141,1717904857,37.666 52,0004,0006,0954.1,+18.5,064,0096,1717905157,37.672 49,0004,0006,0954.3,+18.7,064,0125,1717905457,37.649 49,0004,0006,0954.0,+18.8,063,0117,1717905757,37.651 42,0004,0006,0954.0,+18.8,063,0126,1717906057,37.635 47,0003,0005,0953.8,+18.9,064,0118,1717906357,37.665 47,0004,0006,0954.1,+19.0,063,0124,1717906657,37.632 52,0004,0006,0954.2,+19.1,063,0122,1717906957,37.62 47,0004,0006,0954.1,+19.3,062,0121,1717907257,37.777 42,0005,0007,0954.0,+19.2,064,0108,1717907557,37.771 49,0007,0010,0954.1,+19.4,063,0121,1717907857,37.756 47,0004,0006,0954.2,+19.4,063,0119,1717908157,37.749 52,0003,0005,0954.3,+19.4,063,0112,1717908457,37.741 45,0005,0007,0954.2,+19.5,064,0115,1717908757,37.737 47,0005,0007,0954.2,+19.5,064,0108,1717909057,37.739 47,0004,0006,0954.4,+19.4,064,0115,1717909357,37.705 47,0004,0006,0954.1,+19.5,064,0115,1717909657,37.712 49,0004,0006,0953.8,+19.6,063,0117,1717909957,37.697 45,0010,0013,0953.8,+19.6,064,0109,1717910257,37.699 45,0004,0006,0954.1,+19.8,062,0123,1717910557,37.71 52,0004,0006,0953.6,+19.9,062,0098,1717910857,37.825 47,0004,0006,0954.0,+20.0,063,0088,1717911157,37.83 47,0004,0006,0954.0,+20.0,064,0121,1717911457,37.841 47,0005,0007,0953.8,+20.3,062,0121,1717911757,37.818 45,0003,0005,0953.8,+20.7,061,0102,1717912057,37.807 47,0003,0005,0954.0,+20.8,061,0129,1717912357,37.812 45,0003,0005,0953.9,+21.0,062,0095,1717912657,37.781 49,0003,0005,0953.8,+21.2,062,0109,1717912957,37.788 45,0004,0006,0953.8,+21.3,061,0125,1717913257,37.786 45,0003,0005,0953.8,+21.4,063,0129,1717913557,37.773 45,0003,0005,0953.9,+21.5,063,0109,1717913857,37.771 47,0003,0005,0953.6,+21.8,062,0131,1717914157,37.805 45,0003,0005,0953.8,+21.9,063,0096,1717914457,37.91 42,0004,0006,0953.5,+22.1,062,0105,1717914757,37.922 42,0004,0006,0953.7,+22.4,061,0113,1717915057,37.904 45,0004,0006,0953.6,+22.8,058,0101,1717915357,37.898 42,0004,0006,0953.6,+23.1,058,0122,1717915657,37.92 45,0003,0005,0953.6,+23.4,056,0114,1717915957,37.875 45,0003,0005,0953.6,+23.4,058,0102,1717916257,37.869 49,0003,0005,0953.6,+23.4,058,0110,1717916557,37.861 42,0003,0005,0953.6,+23.6,058,0107,1717916857,37.851 45,0003,0005,0953.7,+23.9,056,0112,1717917157,37.85 42,0004,0006,0953.5,+23.8,060,0092,1717917457,37.831 45,0003,0005,0953.6,+24.3,059,0130,1717917757,37.85 45,0004,0006,0953.4,+24.1,058,0114,1717918057,37.984 45,0004,0006,0953.2,+23.9,060,0116,1717918357,37.964 47,0004,0006,0953.5,+24.6,054,0112,1717918657,37.962 45,0004,0006,0953.3,+24.8,053,0126,1717918957,37.958 42,0004,0006,0953.2,+25.2,048,0108,1717919257,37.945 42,0004,0006,0953.4,+25.1,056,0119,1717919557,37.95 47,0004,0006,0953.5,+25.7,054,0134,1717919857,37.931 45,0004,0006,0953.5,+25.3,057,0111,1717920157,37.936 45,0006,0008,0953.3,+25.5,056,0140,1717920457,37.923 45,0004,0006,0953.5,+25.0,058,0126,1717920757,37.918 45,0005,0007,0953.3,+25.7,053,0120,1717921057,37.912 45,0005,0007,0953.5,+25.5,056,0120,1717921357,37.919 42,0004,0006,0953.3,+25.6,058,0113,1717921658,38.046 42,0005,0007,0953.5,+26.1,054,0112,1717921958,38.028 47,0005,0007,0953.5,+26.4,053,0095,1717922258,38.022 42,0005,0007,0953.4,+26.4,053,0120,1717922558,38.029 42,0005,0007,0953.4,+26.1,057,0115,1717922858,38.009 45,0004,0006,0953.5,+26.1,055,0109,1717923158,38.006 45,0005,0007,0953.5,+26.8,054,0123,1717923457,37.993 42,0003,0005,0953.5,+26.9,053,0121,1717923757,37.981 42,0003,0005,0953.7,+26.7,055,0114,1717924057,37.984 42,0005,0007,0953.6,+27.2,044,0115,1717924358,38.001 45,0006,0008,0953.3,+27.2,044,0122,1717924657,37.972 49,0005,0007,0953.4,+27.6,042,0114,1717924958,38.014 45,0005,0007,0953.5,+28.0,041,0133,1717925258,38.14 42,0005,0007,0953.4,+27.7,043,0119,1717925558,38.119 40,0005,0007,0953.4,+28.1,042,0121,1717925858,38.105 42,0005,0007,0953.6,+27.8,045,0118,1717926158,38.096 33,0004,0006,0953.4,+27.7,045,0127,1717926458,38.075 40,0005,0007,0953.4,+28.0,043,0106,1717926758,38.065 40,0004,0006,0953.6,+27.8,044,0124,1717927058,38.067 42,0004,0006,0953.5,+28.1,043,0124,1717927358,38.056 52,0004,0006,0953.3,+27.9,047,0121,1717927658,38.056 37,0006,0008,0953.5,+27.7,050,0107,1717927958,38.031 47,0005,0007,0953.4,+28.1,045,0116,1717928258,38.048 47,0005,0007,0953.6,+28.3,044,0112,1717928558,38.049 45,0005,0007,0953.3,+28.0,046,0102,1717928858,38.185 45,0004,0006,0953.5,+28.0,046,0099,1717929158,38.156 42,0006,0008,0953.4,+27.8,043,0122,1717929458,38.169 37,0004,0006,0953.6,+28.3,045,0130,1717929758,38.157 40,0005,0007,0953.5,+27.9,046,0112,1717930058,38.171 42,0004,0006,0953.6,+28.3,042,0119,1717930358,38.152 45,0004,0006,0953.7,+28.2,043,0120,1717930658,38.157 45,0004,0006,0953.5,+28.2,043,0114,1717930958,38.123 45,0004,0006,0953.3,+28.4,044,0093,1717931258,38.124 45,0005,0007,0953.4,+28.4,045,0098,1717931558,38.131 37,0004,0006,0953.3,+28.5,044,0126,1717931858,38.116 40,0006,0008,0953.4,+28.2,046,0111,1717932158,38.146 37,0005,0007,0953.4,+28.5,044,0105,1717932458,38.242 35,0004,0006,0953.3,+27.9,044,0120,1717932758,38.247 40,0007,0010,0953.3,+28.5,042,0119,1717933058,38.232 42,0005,0007,0953.6,+28.2,046,0133,1717933358,38.229 45,0005,0007,0953.2,+28.1,047,0116,1717933658,38.207 45,0004,0006,0953.4,+28.2,049,0127,1717933958,38.224 45,0003,0005,0953.3,+28.4,043,0156,1717934678,38.443 42,0005,0007,0953.3,+27.8,048,0115,1717934978,38.455 42,0008,0011,0953.2,+28.4,044,0118,1717935278,38.447 42,0006,0008,0953.3,+28.3,048,0124,1717935578,38.434 33,0005,0007,0953.3,+28.4,043,0111,1717935878,38.507 45,0007,0010,0953.3,+28.4,042,0098,1717936178,38.575 47,0006,0008,0953.5,+28.6,043,0129,1717936478,38.562 45,0011,0015,0953.3,+28.5,044,0114,1717936778,38.551 47,0004,0006,0953.3,+28.4,045,0114,1717937078,38.54 42,0005,0007,0953.3,+28.3,045,0109,1717937378,38.538 28,0005,0007,0953.4,+27.7,048,0110,1717937678,38.519 49,0005,0007,0953.4,+28.5,042,0105,1717937978,38.516 49,0007,0010,0953.2,+27.8,049,0100,1717938278,38.523 42,0006,0008,0953.2,+28.2,048,0115,1717938578,38.505 49,0006,0008,0953.3,+28.5,044,0121,1717938878,38.507 42,0005,0007,0953.1,+28.2,047,0112,1717939178,38.493 47,0006,0008,0953.2,+28.1,044,0118,1717939478,38.577 49,0006,0008,0952.9,+28.2,044,0098,1717939778,38.643 49,0005,0007,0952.9,+28.2,044,0129,1717940078,38.643 42,0004,0006,0953.2,+28.3,044,0092,1717940378,38.628 42,0005,0007,0952.9,+27.9,050,0104,1717940678,38.615 47,0006,0008,0952.9,+27.8,050,0119,1717940978,38.606 40,0005,0007,0953.2,+28.0,045,0125,1717941278,38.615 45,0005,0007,0953.2,+27.7,051,0115,1717941578,38.589 47,0005,0007,0952.9,+27.7,051,0094,1717941878,38.573 42,0005,0007,0952.9,+27.5,054,0113,1717942178,38.587 47,0005,0007,0952.9,+27.4,052,0122,1717942478,38.566 47,0006,0008,0952.7,+27.2,052,0092,1717942778,38.556 47,0006,0008,0953.1,+27.5,050,0120,1717943078,38.643 42,0005,0007,0953.2,+27.6,049,0105,1717943378,38.714 45,0005,0007,0953.0,+27.6,049,0095,1717943678,38.694 42,0007,0010,0953.0,+27.5,052,0124,1717943978,38.695 25,0005,0007,0952.8,+27.3,050,0107,1717944278,38.69 45,0006,0008,0952.9,+27.9,044,0104,1717944578,38.671 42,0006,0008,0952.8,+27.0,054,0122,1717944878,38.668 45,0006,0008,0952.5,+26.8,056,0120,1717945178,38.656 47,0006,0008,0952.8,+26.6,055,0110,1717945478,38.652 45,0006,0008,0952.7,+26.5,055,0130,1717945778,38.638 45,0008,0011,0952.5,+26.4,055,0124,1717946078,38.628 45,0007,0010,0952.6,+26.4,056,0098,1717946378,38.633 45,0006,0008,0952.4,+26.4,055,0130,1717946678,38.696 47,0007,0010,0952.9,+26.2,056,0124,1717946978,38.768 37,0008,0011,0952.7,+26.1,056,0118,1717947278,38.777 45,0006,0008,0952.6,+26.1,056,0138,1717947578,38.754 37,0006,0008,0952.7,+26.0,058,0112,1717947878,38.734 45,0009,0012,0953.0,+26.0,059,0120,1717948178,38.723 45,0006,0008,0953.0,+25.9,058,0120,1717948478,38.737 37,0007,0010,0952.9,+25.9,059,0124,1717948778,38.736 49,0007,0010,0952.8,+25.8,059,0112,1717949078,38.737 45,0007,0010,0953.0,+25.8,061,0118,1717949378,38.692 45,0007,0010,0952.9,+25.7,060,0112,1717949678,38.695 45,0008,0011,0953.3,+25.7,060,0117,1717949978,38.684 47,0008,0011,0953.1,+25.6,061,0117,1717950278,38.764 45,0006,0008,0953.0,+25.5,060,0120,1717950578,38.833 37,0008,0011,0952.9,+25.4,060,0110,1717950878,38.827 47,0008,0011,0953.0,+25.3,060,0121,1717951178,38.816 35,0006,0008,0953.3,+25.2,061,0112,1717951478,38.821 45,0007,0010,0953.2,+25.2,060,0116,1717951778,38.8 45,0007,0010,0953.2,+25.0,060,0109,1717952078,38.787 45,0009,0012,0953.4,+25.0,061,0121,1717952378,38.784 47,0009,0012,0953.5,+24.9,060,0119,1717952678,38.78 45,0007,0010,0953.2,+24.8,061,0105,1717952978,38.753 45,0012,0016,0953.2,+24.7,061,0110,1717953278,38.76 42,0007,0010,0953.0,+24.6,061,0111,1717953578,38.782 47,0008,0011,0953.3,+24.6,061,0131,1717953878,38.813 47,0006,0008,0953.4,+24.5,061,0120,1717954178,38.926 42,0006,0008,0953.2,+24.4,060,0105,1717954478,38.881 45,0010,0013,0953.3,+24.3,060,0113,1717954778,38.878 45,0007,0010,0953.3,+24.3,060,0116,1717955078,38.853 49,0008,0011,0953.5,+24.2,060,0124,1717955378,38.85 45,0007,0010,0953.5,+24.1,060,0129,1717955678,38.836 45,0008,0011,0953.3,+24.1,059,0137,1717955978,38.844 30,0006,0008,0953.1,+23.9,060,0122,1717956278,38.827 45,0007,0010,0953.4,+23.8,060,0090,1717956578,38.847 42,0008,0011,0953.4,+23.7,059,0118,1717956878,38.811 45,0007,0010,0953.3,+23.6,059,0092,1717957178,38.804 45,0008,0011,0953.4,+23.6,059,0130,1717957478,38.876 42,0010,0013,0953.7,+23.5,061,0129,1717957778,38.958 47,0007,0010,0953.8,+23.4,060,0124,1717958078,38.94 45,0007,0010,0953.6,+23.4,060,0131,1717958378,38.938 45,0006,0008,0953.6,+23.3,059,0101,1717958678,38.937 45,0008,0011,0954.0,+23.3,063,0109,1717958978,38.914 42,0008,0011,0953.9,+23.3,065,0110,1717959278,38.924 40,0007,0010,0954.1,+23.2,065,0117,1717959578,38.891 45,0007,0010,0954.0,+23.2,065,0113,1717959878,38.9 47,0006,0008,0954.0,+23.2,065,0129,1717960178,38.883 45,0007,0010,0954.0,+23.1,065,0136,1717960478,38.878 49,0008,0011,0953.9,+23.1,065,0116,1717960778,38.873 49,0008,0011,0953.9,+23.0,066,0112,1717961078,38.971 45,0009,0012,0954.3,+23.0,066,0114,1717961379,39.043 47,0007,0010,0954.1,+23.0,065,0112,1717961679,39.004 40,0005,0007,0954.1,+22.9,066,0109,1717961979,39.006 45,0009,0012,0953.9,+22.8,066,0100,1717962278,38.992 45,0006,0008,0953.9,+22.7,066,0116,1717962578,38.984 45,0007,0010,0953.9,+22.7,066,0124,1717962878,38.972 45,0007,0010,0953.7,+22.6,066,0132,1717963178,38.969 45,0005,0007,0953.8,+22.5,066,0115,1717963478,38.97 42,0007,0010,0954.0,+22.4,066,0118,1717963778,38.974 47,0006,0008,0953.8,+22.3,066,0109,1717964078,38.951 45,0006,0008,0953.8,+22.4,066,0128,1717964378,38.929 47,0006,0008,0953.8,+22.3,067,0115,1717964679,39.002 47,0007,0010,0953.6,+22.3,066,0094,1717964979,39.099 45,0006,0008,0953.8,+22.2,066,0114,1717965279,39.09 45,0008,0011,0953.8,+22.1,066,0096,1717965579,39.087 42,0006,0008,0953.6,+22.2,066,0100,1717965879,39.071 47,0008,0011,0953.6,+22.1,066,0119,1717966179,39.039 45,0007,0010,0953.7,+22.1,066,0118,1717966479,39.059 49,0007,0010,0954.0,+22.1,066,0112,1717966779,39.057 28,0007,0010,0953.9,+22.1,065,0118,1717967079,39.047 47,0006,0008,0953.9,+22.0,066,0106,1717967379,39.031 35,0005,0007,0953.8,+22.0,066,0119,1717967679,39.036 47,0006,0008,0953.8,+21.9,066,0113,1717967979,39.003 49,0008,0011,0953.6,+21.8,066,0126,1717968279,39.089 47,0007,0010,0953.5,+21.8,066,0109,1717968579,39.145 45,0008,0011,0953.5,+21.8,065,0104,1717968879,39.229 45,0008,0011,0953.7,+21.7,066,0118,1717969179,39.125 47,0007,0010,0953.9,+21.7,066,0120,1717969479,39.116 47,0010,0013,0953.8,+21.5,066,0097,1717969779,39.111 35,0008,0011,0953.6,+21.5,066,0127,1717970079,39.116 47,0007,0010,0953.7,+21.5,067,0122,1717970379,39.098 33,0007,0010,0953.7,+21.4,067,0128,1717970679,39.092 40,0007,0010,0953.8,+21.3,067,0108,1717970979,39.095 42,0007,0010,0953.9,+21.3,067,0130,1717971279,39.063 45,0008,0011,0953.9,+21.2,067,0123,1717971579,39.048 47,0007,0010,0953.9,+21.2,067,0132,1717971879,39.147 52,0008,0011,0953.8,+21.2,067,0106,1717972179,39.207 45,0007,0010,0953.9,+21.2,067,0119,1717972479,39.207 42,0009,0012,0953.9,+21.2,067,0122,1717972779,39.191 45,0006,0008,0953.7,+21.2,067,0133,1717973079,39.176 45,0009,0012,0953.7,+21.2,066,0121,1717973379,39.184 33,0009,0012,0953.8,+21.2,067,0109,1717973679,39.166 45,0007,0010,0953.7,+21.1,067,0109,1717973979,39.15 47,0008,0011,0953.6,+21.1,066,0112,1717974279,39.161 49,0009,0012,0953.7,+21.1,066,0124,1717974579,39.16 40,0007,0010,0953.6,+21.0,067,0101,1717974879,39.153 45,0010,0013,0953.6,+20.8,067,0085,1717975479,39.208 45,0007,0010,0953.6,+20.8,067,0117,1717975779,39.279 45,0008,0011,0953.4,+20.8,067,0108,1717976079,39.268 42,0007,0010,0953.7,+20.7,067,0133,1717976379,39.261 45,0006,0008,0953.7,+20.7,067,0122,1717976679,39.264 49,0007,0010,0953.7,+20.7,067,0119,1717976979,39.26 47,0007,0010,0953.6,+20.6,067,0120,1717977279,39.232 45,0008,0011,0953.6,+20.6,067,0127,1717977579,39.224 49,0005,0007,0953.6,+20.6,067,0120,1717977879,39.202 49,0008,0011,0953.5,+20.6,066,0116,1717978479,39.206 45,0008,0011,0953.6,+20.6,067,0124,1717978779,39.189 42,0007,0010,0953.4,+20.5,067,0113,1717979079,39.259 45,0007,0010,0953.3,+20.5,067,0117,1717979379,39.36 35,0009,0012,0953.3,+20.4,067,0124,1717979679,39.32 45,0006,0008,0953.4,+20.4,067,0113,1717979979,39.358 49,0009,0012,0953.4,+20.4,068,0130,1717980279,39.319 45,0008,0011,0953.6,+20.3,067,0138,1717980579,39.331 28,0007,0010,0953.4,+20.2,067,0111,1717980879,39.305 45,0007,0010,0953.5,+20.2,067,0125,1717981179,39.284 40,0008,0011,0953.3,+20.1,068,0134,1717981479,39.302 45,0006,0008,0953.3,+20.2,068,0084,1717981779,39.268 45,0008,0011,0953.2,+20.1,067,0111,1717982079,39.283 47,0009,0012,0953.3,+20.1,067,0113,1717982379,39.274 52,0006,0008,0953.2,+20.1,067,0102,1717982679,39.338 47,0009,0012,0953.0,+20.1,068,0116,1717982979,39.412 45,0009,0012,0952.8,+20.0,068,0109,1717983279,39.411 47,0009,0012,0952.6,+19.9,067,0130,1717983579,39.389 45,0008,0011,0952.8,+19.8,067,0135,1717983879,39.368 49,0006,0008,0952.8,+19.8,067,0126,1717984179,39.408 45,0009,0012,0952.8,+19.8,067,0117,1717984479,39.352 45,0007,0010,0953.0,+19.8,067,0122,1717984779,39.372 42,0008,0011,0952.7,+19.8,067,0131,1717985079,39.382 45,0011,0015,0952.7,+19.8,067,0097,1717985379,39.372 42,0007,0010,0952.5,+19.8,067,0099,1717985679,39.329 52,0009,0012,0952.5,+19.8,066,0106,1717985979,39.411 45,0008,0011,0952.8,+19.7,066,0104,1717986279,39.42 45,0011,0015,0952.8,+19.8,066,0104,1717986579,39.488 33,0009,0012,0952.7,+19.8,065,0122,1717986879,39.466 45,0008,0011,0952.7,+19.9,065,0128,1717987179,39.447 45,0009,0012,0952.5,+19.8,065,0115,1717987479,39.486 45,0009,0012,0952.5,+19.6,065,0105,1717987779,39.463 42,0009,0012,0952.6,+19.5,066,0123,1717988079,39.451 47,0007,0010,0952.8,+19.5,066,0114,1717988379,39.432 42,0007,0010,0952.7,+19.4,066,0119,1717988679,39.419 47,0008,0011,0952.6,+19.4,066,0120,1717988979,39.408 47,0007,0010,0952.6,+19.4,067,0109,1717989279,39.405 47,0009,0012,0952.5,+19.4,066,0096,1717989579,39.425 47,0009,0012,0952.5,+19.3,065,0113,1717989879,39.491 47,0009,0012,0952.5,+19.3,066,0126,1717990179,39.537 47,0007,0010,0952.5,+19.4,065,0104,1717990479,39.541 45,0008,0011,0952.4,+19.4,065,0126,1717990779,39.566 45,0009,0012,0952.1,+19.4,065,0118,1717991079,39.514 49,0007,0010,0952.3,+19.6,064,0109,1717991379,39.531 35,0008,0011,0952.5,+19.6,066,0118,1717991679,39.527 45,0007,0010,0952.3,+19.6,065,0111,1717991979,39.495 40,0006,0008,0952.6,+19.7,064,0117,1717992279,39.502 52,0008,0011,0952.6,+19.8,064,0114,1717992579,39.576 54,0006,0008,0952.6,+19.8,064,0130,1717992879,39.475 47,0007,0010,0952.6,+19.9,064,0108,1717993179,39.466 42,0007,0010,0952.6,+19.9,063,0131,1717993479,39.528 42,0006,0008,0952.7,+19.9,064,0128,1717993779,39.655 35,0006,0008,0952.7,+19.9,064,0117,1717994079,39.619 45,0011,0015,0952.5,+20.1,063,0099,1717994379,39.605 49,0011,0015,0952.7,+20.1,064,0124,1717994679,39.606 45,0005,0007,0952.7,+20.2,064,0112,1717994979,39.62 47,0008,0011,0952.3,+20.3,064,0096,1717995279,39.576 47,0008,0011,0952.4,+20.4,064,0101,1717995579,39.602 49,0007,0010,0952.4,+20.5,064,0100,1717995879,39.581 47,0006,0008,0952.3,+20.5,064,0108,1717996179,39.568 47,0007,0010,0952.2,+20.7,062,0109,1717996479,39.532 47,0007,0010,0952.2,+20.8,064,0098,1717996779,39.543 49,0007,0010,0952.2,+21.0,063,0124,1717997079,39.621 47,0008,0011,0952.2,+21.0,064,0118,1717997379,39.687 42,0008,0011,0952.1,+21.1,063,0122,1717997679,39.657 49,0005,0007,0952.3,+21.1,065,0104,1717997979,39.663 52,0008,0011,0952.5,+21.3,064,0128,1717998279,39.642 47,0007,0010,0952.5,+21.3,065,0121,1717998579,39.637 42,0009,0012,0952.6,+21.8,061,0128,1717998879,39.646 45,0011,0015,0952.5,+21.7,064,0107,1717999179,39.644 47,0007,0010,0952.5,+21.9,063,0105,1717999479,39.622 45,0009,0012,0952.6,+22.1,062,0114,1717999779,39.614 47,0007,0010,0952.7,+22.4,063,0123,1718000079,39.61 49,0009,0012,0952.7,+22.6,063,0126,1718000379,39.629 52,0006,0008,0952.9,+22.7,063,0122,1718000679,39.7 37,0007,0010,0952.9,+23.0,064,0108,1718000979,39.756 47,0010,0013,0952.5,+23.3,065,0108,1718001279,39.745 47,0010,0013,0952.7,+23.8,063,0117,1718001579,39.735 45,0006,0008,0953.0,+23.9,061,0109,1718001879,39.712 45,0005,0007,0953.0,+24.0,059,0095,1718002179,39.738 45,0010,0013,0952.9,+23.9,060,0115,1718002479,39.73 47,0006,0008,0952.8,+24.1,061,0118,1718002779,39.736 47,0010,0013,0952.9,+24.2,059,0115,1718003079,39.707 45,0007,0010,0952.7,+24.6,057,0117,1718003379,39.699 49,0015,0021,0952.9,+24.8,058,0129,1718003679,39.672 47,0007,0010,0953.0,+24.8,058,0115,1718003979,39.677 37,0008,0011,0952.7,+25.0,059,0114,1718004279,39.771 49,0009,0012,0953.1,+25.6,058,0091,1718004579,39.83 30,0011,0015,0952.9,+25.7,059,0109,1718004879,39.816 47,0006,0008,0953.1,+25.6,060,0113,1718005179,39.845 42,0013,0017,0953.1,+25.9,058,0109,1718005479,39.79 47,0007,0010,0953.0,+26.7,054,0104,1718005779,39.817 47,0006,0008,0953.0,+26.4,057,0123,1718006079,39.773 47,0012,0016,0953.2,+26.4,061,0126,1718006379,39.787 47,0007,0010,0953.2,+27.0,055,0095,1718006679,39.788 47,0009,0012,0953.0,+27.1,053,0120,1718006979,39.766 47,0014,0018,0953.2,+27.2,057,0112,1718007279,39.766 49,0012,0016,0953.2,+27.6,051,0116,1718007579,39.755 47,0012,0016,0953.4,+27.7,050,0118,1718007879,39.802 49,0011,0015,0953.2,+27.5,053,0117,1718008179,39.916 49,0006,0008,0953.5,+27.9,047,0125,1718008479,39.895 49,0007,0010,0953.2,+28.4,045,0090,1718008779,39.922 45,0008,0011,0953.3,+28.3,045,0132,1718009079,39.88 49,0006,0008,0953.7,+28.6,044,0121,1718009379,39.846 49,0011,0015,0953.5,+28.7,043,0113,1718009679,39.853 49,0009,0012,0953.4,+27.9,047,0115,1718009979,39.837 49,0010,0013,0953.4,+28.2,048,0122,1718010279,39.835 47,0012,0016,0953.6,+29.1,045,0114,1718010579,39.844 47,0022,0029,0953.4,+28.3,046,0111,1718010879,39.836 49,0009,0012,0953.5,+28.5,044,0121,1718011179,39.818 52,0009,0012,0953.6,+27.9,049,0131,1718011479,39.922 47,0015,0021,0953.4,+28.0,049,0124,1718011779,39.958 49,0011,0015,0953.6,+28.5,047,0129,1718012079,39.983 49,0010,0013,0953.8,+28.3,045,0098,1718012379,39.962 45,0010,0013,0953.4,+28.8,043,0102,1718012679,39.938 52,0006,0008,0953.6,+28.7,044,0116,1718012979,39.938 45,0007,0010,0953.3,+28.7,042,0132,1718013279,39.932 47,0008,0011,0953.2,+28.6,044,0108,1718013579,39.915 49,0007,0010,0953.4,+29.0,043,0119,1718013879,39.918 52,0008,0011,0953.1,+29.2,044,0108,1718014179,39.904 49,0008,0011,0953.2,+28.7,045,0110,1718014479,39.894 49,0008,0011,0953.2,+28.9,049,0124,1718014779,39.897 52,0011,0015,0953.2,+29.2,043,0124,1718015079,39.964 49,0010,0013,0952.9,+28.8,045,0105,1718015380,40.037 49,0007,0010,0952.9,+28.6,044,0126,1718015680,40.027 49,0008,0011,0952.7,+28.0,049,0105,1718015980,40.026 52,0007,0010,0952.5,+28.1,052,0102,1718016280,40.001 49,0006,0008,0952.7,+27.8,054,0132,1718016579,39.978 40,0005,0007,0952.7,+27.8,051,0126,1718016880,40.014 47,0004,0006,0952.7,+27.4,054,0123,1718017179,39.983 49,0007,0010,0952.4,+27.3,056,0125,1718017479,39.98 49,0009,0012,0952.1,+27.1,057,0118,1718017779,39.968 49,0008,0011,0952.0,+26.7,057,0101,1718018079,39.954 37,0009,0012,0951.9,+26.5,058,0120,1718018379,39.961 49,0011,0015,0951.7,+26.8,057,0117,1718018680,40.031 37,0007,0010,0951.8,+26.9,058,0119,1718018980,40.105 45,0015,0021,0951.8,+27.4,055,0105,1718019280,40.101 47,0007,0010,0951.5,+27.5,056,0116,1718019580,40.087 47,0014,0018,0951.3,+27.7,054,0120,1718019880,40.074 49,0012,0016,0951.5,+28.0,053,0095,1718020180,40.11 47,0009,0012,0951.4,+28.3,052,0123,1718020480,40.068 35,0007,0010,0951.1,+28.2,053,0116,1718020780,40.06 52,0013,0017,0950.9,+28.5,049,0117,1718021080,40.068 49,0016,0022,0951.1,+28.6,047,0108,1718021380,40.065 52,0009,0012,0950.6,+28.8,052,0106,1718021680,40.036 49,0011,0015,0950.7,+28.3,054,0094,1718021980,40.027 52,0010,0013,0950.8,+28.5,054,0107,1718022280,40.096 49,0013,0017,0950.7,+29.0,047,0107,1718022580,40.171 49,0013,0017,0950.6,+28.7,050,0107,1718022880,40.158 49,0009,0012,0950.7,+28.8,050,0137,1718023180,40.165 40,0014,0018,0950.3,+28.5,051,0111,1718023480,40.134 47,0009,0012,0950.5,+28.7,051,0113,1718023780,40.139 37,0011,0015,0950.1,+29.4,048,0110,1718024080,40.129 49,0006,0008,0950.3,+29.0,048,0122,1718024380,40.137 54,0008,0011,0950.2,+29.4,047,0115,1718024680,40.12 49,0011,0015,0950.0,+29.6,047,0125,1718024980,40.111 47,0008,0011,0950.3,+29.1,051,0116,1718025280,40.123 49,0013,0017,0950.1,+29.0,052,0113,1718025580,40.101 49,0009,0012,0950.1,+29.7,048,0130,1718025880,40.185 49,0007,0010,0950.0,+28.7,054,0114,1718026180,40.25 52,0011,0015,0949.8,+29.1,053,0121,1718026480,40.237 52,0011,0015,0950.1,+28.9,051,0100,1718026780,40.232 52,0008,0011,0950.0,+28.8,053,0116,1718027080,40.232 49,0009,0012,0949.7,+29.5,049,0109,1718027380,40.22 49,0016,0022,0949.8,+28.7,054,0115,1718027680,40.226 47,0008,0011,0949.8,+28.7,054,0090,1718027980,40.212 52,0007,0010,0949.4,+28.6,054,0087,1718028280,40.208 49,0012,0016,0949.5,+28.6,054,0112,1718028580,40.206 49,0010,0013,0949.5,+28.6,056,0130,1718028880,40.202 49,0007,0010,0949.8,+28.4,056,0112,1718029180,40.171 52,0007,0010,0949.7,+28.5,057,0096,1718029480,40.264 52,0014,0018,0949.5,+28.4,057,0119,1718029780,40.33 45,0014,0018,0949.7,+28.3,058,0122,1718030080,40.334 49,0011,0015,0949.2,+28.5,058,0120,1718030380,40.304 45,0010,0013,0949.6,+28.2,058,0109,1718030680,40.311 49,0013,0017,0949.6,+28.2,055,0108,1718030980,40.279 40,0008,0011,0949.6,+28.2,057,0113,1718031280,40.278 49,0015,0021,0949.5,+28.1,056,0111,1718031580,40.272 49,0007,0010,0949.3,+28.7,053,0092,1718031880,40.257 47,0010,0013,0949.4,+28.6,053,0108,1718032180,40.274 47,0007,0010,0949.2,+28.5,052,0113,1718032480,40.261 52,0012,0016,0949.1,+28.7,050,0089,1718032780,40.26 47,0011,0015,0949.5,+28.7,048,0107,1718033080,40.341 49,0010,0013,0949.1,+28.4,051,0111,1718033380,40.398 49,0016,0022,0949.3,+28.2,051,0114,1718033680,40.378 52,0012,0016,0949.1,+28.3,050,0122,1718033980,40.364 49,0015,0021,0949.1,+27.9,052,0129,1718034280,40.361 47,0013,0017,0949.0,+27.5,053,0125,1718034580,40.366 52,0014,0018,0949.1,+27.4,054,0124,1718034880,40.344 49,0012,0016,0949.2,+27.2,053,0129,1718035180,40.352 49,0011,0015,0949.0,+27.2,053,0111,1718035480,40.343 45,0008,0011,0949.1,+27.4,049,0134,1718035780,40.346 49,0020,0027,0949.2,+27.2,050,0113,1718036080,40.332 52,0012,0016,0949.1,+27.2,048,0115,1718036380,40.32 49,0009,0012,0949.1,+27.2,047,0127,1718036680,40.383 54,0010,0013,0949.4,+27.3,043,0111,1718036980,40.47 52,0011,0015,0949.4,+27.2,043,0099,1718037280,40.456 52,0010,0013,0949.4,+27.0,045,0109,1718037580,40.432 45,0008,0011,0949.2,+26.9,045,0118,1718037880,40.426 52,0015,0021,0949.0,+26.8,044,0118,1718038180,40.42 52,0014,0018,0949.3,+26.8,044,0122,1718038480,40.407 52,0015,0021,0949.0,+26.8,044,0101,1718038780,40.42 49,0010,0013,0949.0,+27.0,042,0125,1718039080,40.406 54,0017,0023,0949.2,+26.8,043,0099,1718039380,40.385 52,0017,0023,0949.1,+26.7,044,0103,1718039680,40.392 49,0007,0010,0949.2,+26.8,043,0138,1718039980,40.368 49,0010,0013,0948.8,+26.7,044,0112,1718040280,40.466 49,0011,0015,0948.9,+26.7,043,0101,1718040580,40.51 49,0008,0011,0949.0,+26.7,043,0117,1718040880,40.497 49,0011,0015,0948.9,+26.7,043,0121,1718041180,40.504 52,0011,0015,0949.0,+26.3,046,0113,1718041480,40.493 52,0012,0016,0949.0,+26.4,043,0110,1718041780,40.498 49,0009,0012,0948.9,+25.9,047,0118,1718042080,40.493 49,0013,0017,0948.8,+25.7,047,0119,1718042380,40.463 49,0009,0012,0948.9,+25.5,049,0101,1718042680,40.455 47,0009,0012,0948.7,+25.4,049,0121,1718042980,40.436 49,0011,0015,0949.1,+25.3,049,0103,1718043280,40.453 37,0009,0012,0948.7,+25.4,046,0122,1718043580,40.43 49,0012,0016,0949.2,+25.2,047,0103,1718043880,40.504 49,0009,0012,0949.2,+25.3,047,0114,1718044180,40.579 54,0011,0015,0949.1,+25.2,047,0114,1718044480,40.578 47,0007,0010,0949.2,+25.1,048,0120,1718044780,40.565 47,0010,0013,0949.2,+25.0,049,0112,1718045080,40.572 49,0013,0017,0949.0,+24.9,049,0119,1718045380,40.542 49,0013,0017,0949.0,+24.7,050,0129,1718045680,40.555 49,0008,0011,0949.1,+24.7,050,0116,1718045980,40.553 45,0012,0016,0949.4,+24.6,049,0130,1718046280,40.523 47,0018,0024,0949.3,+24.6,049,0128,1718046580,40.527 49,0010,0013,0949.5,+24.6,049,0112,1718046880,40.514 49,0012,0016,0949.6,+24.6,049,0113,1718047180,40.525 49,0006,0008,0949.6,+24.5,047,0115,1718047480,40.574 47,0018,0024,0949.5,+24.6,047,0127,1718047780,40.636 47,0011,0015,0949.4,+24.5,047,0109,1718048080,40.646 47,0008,0011,0949.4,+24.5,049,0112,1718048380,40.659 49,0010,0013,0949.3,+24.5,049,0126,1718048680,40.632 47,0008,0011,0949.6,+24.4,049,0095,1718048980,40.62 54,0015,0021,0949.8,+24.4,049,0097,1718049280,40.593 49,0012,0016,0949.8,+24.5,049,0113,1718049580,40.599 49,0014,0018,0949.9,+24.4,048,0127,1718049880,40.589 45,0009,0012,0950.0,+24.4,049,0126,1718050180,40.585 45,0010,0013,0949.9,+24.4,048,0121,1718050480,40.571 45,0008,0011,0950.3,+24.5,047,0106,1718050780,40.564 49,0010,0013,0950.0,+24.5,047,0137,1718051080,40.614 45,0011,0015,0949.9,+24.4,048,0128,1718051380,40.684 47,0013,0017,0950.1,+24.3,048,0131,1718051680,40.7 52,0013,0017,0950.3,+24.2,048,0124,1718051980,40.691 35,0016,0022,0950.4,+24.2,048,0112,1718052280,40.681 47,0010,0013,0950.3,+24.1,049,0118,1718052580,40.68 47,0007,0010,0950.2,+24.1,049,0111,1718052880,40.677 49,0007,0010,0950.7,+24.0,049,0116,1718053180,40.681 45,0009,0012,0950.7,+24.0,049,0122,1718053480,40.646 47,0009,0012,0950.7,+23.9,050,0108,1718053780,40.63 47,0008,0011,0950.5,+23.9,050,0127,1718054080,40.718 49,0007,0010,0950.5,+23.8,050,0100,1718054380,40.629 47,0009,0012,0950.4,+23.8,050,0122,1718054680,40.714 45,0006,0008,0950.5,+23.9,050,0121,1718054980,40.761 47,0009,0012,0950.5,+23.8,051,0137,1718055280,40.765 45,0007,0010,0950.5,+24.2,051,0146,1718055580,40.76 47,0011,0015,0950.8,+24.4,050,0117,1718055880,40.729 47,0008,0011,0950.7,+24.5,050,0114,1718056180,40.734 45,0013,0017,0950.8,+24.5,050,0118,1718056480,40.755 47,0014,0018,0950.6,+24.3,051,0111,1718056780,40.727 49,0012,0016,0950.8,+24.2,051,0119,1718057080,40.739 37,0011,0015,0950.7,+24.4,051,0127,1718057380,40.716 49,0010,0013,0951.1,+24.2,052,0113,1718057680,40.715 49,0012,0016,0951.1,+24.2,052,0111,1718057980,40.684 49,0011,0015,0950.8,+24.4,052,0138,1718058280,40.766 49,0009,0012,0950.8,+24.3,052,0099,1718058580,40.824 45,0015,0021,0950.8,+24.3,052,0106,1718058880,40.838 49,0010,0013,0951.0,+24.3,052,0118,1718059180,40.839 47,0012,0016,0950.7,+24.4,053,0099,1718059480,40.815 49,0012,0016,0950.9,+24.4,053,0125,1718059780,40.787 47,0011,0015,0951.2,+24.2,053,0105,1718060080,40.786 47,0010,0013,0951.0,+23.9,054,0102,1718060380,40.821 45,0008,0011,0950.8,+23.6,054,0111,1718060680,40.788 47,0010,0013,0950.9,+23.6,055,0135,1718060980,40.782 49,0008,0011,0951.0,+23.4,055,0111,1718061280,40.782 47,0010,0013,0950.8,+23.7,055,0121,1718061580,40.77 45,0006,0008,0951.1,+23.7,055,0123,1718061880,40.831 52,0011,0015,0950.9,+24.1,053,0122,1718062180,40.919 45,0006,0008,0951.2,+24.2,053,0112,1718062480,40.907 47,0006,0008,0950.9,+24.0,054,0116,1718062780,40.88 45,0006,0008,0951.2,+23.8,055,0121,1718063080,40.881 45,0014,0018,0951.0,+23.6,056,0128,1718063380,40.881 49,0010,0013,0951.2,+23.4,057,0102,1718063680,40.867 45,0009,0012,0951.0,+23.2,057,0111,1718063980,40.858 47,0012,0016,0950.9,+23.1,057,0136,1718064280,40.83 52,0010,0013,0951.2,+23.0,057,0111,1718064580,40.834 42,0008,0011,0951.1,+22.8,058,0118,1718064880,40.823 47,0008,0011,0951.2,+22.7,059,0118,1718065180,40.833 45,0008,0011,0951.0,+22.5,059,0086,1718065480,40.901 37,0005,0007,0951.2,+22.4,059,0115,1718065780,40.971 37,0014,0018,0951.3,+22.3,060,0119,1718066080,40.973 37,0014,0018,0951.1,+22.2,060,0135,1718066380,40.937 47,0008,0011,0951.2,+22.2,060,0113,1718066680,40.954 47,0012,0016,0951.2,+22.2,059,0131,1718066980,40.916 47,0010,0013,0951.1,+22.1,060,0132,1718067280,40.923 49,0008,0011,0951.3,+22.2,059,0133,1718067580,40.918 49,0007,0010,0951.2,+22.2,060,0101,1718067880,40.907 49,0008,0011,0951.6,+22.1,059,0120,1718068180,40.911 49,0013,0017,0951.5,+22.1,060,0109,1718068480,40.903 54,0011,0015,0951.5,+22.0,060,0122,1718068780,40.873 45,0009,0012,0951.3,+21.9,060,0112,1718069080,40.951 49,0010,0013,0951.4,+21.8,060,0102,1718069381,41.03 47,0011,0015,0951.2,+21.7,061,0122,1718069681,41.038 47,0011,0015,0951.5,+21.6,061,0101,1718069981,41.012 37,0007,0010,0951.2,+21.5,061,0117,1718070281,41.009 47,0012,0016,0951.2,+21.5,062,0123,1718070581,41.018 47,0013,0017,0951.3,+21.5,061,0094,1718070880,40.977 47,0010,0013,0951.3,+21.4,062,0119,1718071180,40.983 45,0010,0013,0951.5,+21.4,062,0120,1718071480,40.984 47,0009,0012,0951.8,+21.3,062,0114,1718071780,40.982 47,0013,0017,0951.7,+21.3,062,0105,1718072080,40.972 49,0015,0021,0951.5,+21.2,062,0117,1718072380,40.962 49,0011,0015,0951.6,+21.2,063,0112,1718072681,41.022 47,0010,0013,0951.5,+21.1,063,0121,1718072981,41.082 49,0010,0013,0951.7,+21.1,063,0102,1718073281,41.097 47,0013,0017,0951.5,+21.1,063,0095,1718073581,41.062 37,0012,0016,0951.8,+21.0,064,0098,1718073881,41.072 47,0010,0013,0951.7,+21.0,064,0110,1718074181,41.063 49,0012,0016,0951.8,+21.0,064,0119,1718074481,41.066 49,0013,0017,0952.0,+21.0,064,0108,1718074781,41.053 49,0011,0015,0951.7,+21.0,063,0113,1718075081,41.05 47,0013,0017,0951.6,+20.9,064,0106,1718075381,41.037 49,0006,0008,0951.9,+20.9,064,0110,1718075681,41.035 54,0009,0012,0951.6,+20.9,065,0132,1718075981,41.015 47,0022,0029,0951.9,+20.8,065,0109,1718076281,41.085 49,0011,0015,0951.6,+20.8,064,0115,1718076581,41.16 47,0011,0015,0951.8,+20.8,065,0121,1718076881,41.148 49,0006,0008,0951.9,+20.9,064,0119,1718077181,41.155 45,0015,0021,0951.8,+20.9,064,0103,1718077481,41.159 47,0007,0010,0951.6,+20.9,064,0109,1718077781,41.121 45,0009,0012,0951.7,+20.9,064,0114,1718078081,41.126 49,0011,0015,0951.8,+21.0,064,0115,1718078381,41.128 49,0009,0012,0951.9,+21.1,064,0108,1718078681,41.128 49,0006,0008,0951.9,+21.1,064,0107,1718078981,41.115 45,0008,0011,0951.7,+21.3,063,0111,1718079281,41.102 42,0017,0023,0951.6,+21.3,064,0111,1718079581,41.091 52,0011,0015,0951.9,+21.4,065,0111,1718079881,41.182 45,0015,0021,0951.8,+21.4,065,0123,1718080181,41.221 47,0011,0015,0951.8,+21.5,064,0109,1718080481,41.228 49,0010,0013,0951.8,+21.6,064,0112,1718080781,41.215 49,0017,0023,0952.1,+21.7,064,0110,1718081081,41.203 47,0009,0012,0952.0,+21.8,063,0117,1718081381,41.209 47,0010,0013,0952.0,+22.1,065,0150,1718083284,24.376 42,0007,0010,0952.0,+22.4,063,0115,1718083584,24.503 42,0013,0017,0952.2,+22.7,063,0124,1718083884,24.506 54,0010,0013,0952.3,+22.7,064,0121,1718084184,24.484 49,0008,0011,0951.9,+23.0,064,0131,1718084484,24.514 54,0010,0013,0952.4,+23.0,064,0117,1718084784,24.515 52,0008,0011,0952.1,+23.0,064,0112,1718085084,24.463 52,0011,0015,0952.1,+23.3,061,0113,1718085384,24.443 52,0007,0010,0952.1,+23.5,062,0132,1718085684,24.449 49,0007,0010,0952.0,+23.6,060,0103,1718085984,24.463 49,0010,0013,0952.1,+23.7,060,0129,1718086284,24.452 49,0014,0018,0952.2,+24.0,060,0101,1718086584,24.439 45,0012,0016,0952.1,+24.2,060,0103,1718086884,24.433 54,0008,0011,0952.5,+24.1,060,0115,1718087184,24.535 47,0010,0013,0952.3,+24.3,060,0136,1718087484,24.597 49,0009,0012,0952.3,+24.3,059,0123,1718087784,24.584 52,0006,0008,0952.1,+24.7,058,0116,1718088084,24.562 42,0011,0015,0952.5,+24.8,054,0111,1718088384,24.559 54,0009,0012,0951.9,+24.6,059,0122,1718088684,24.551 49,0006,0008,0952.3,+25.2,052,0108,1718088984,24.512 54,0006,0008,0952.2,+25.0,059,0121,1718089284,24.519 49,0009,0012,0952.2,+24.7,058,0131,1718089584,24.536 37,0006,0008,0951.9,+25.0,058,0123,1718089884,24.499 47,0007,0010,0952.1,+24.9,058,0115,1718090184,24.511 54,0009,0012,0952.0,+25.4,054,0121,1718090484,24.505 49,0007,0010,0952.4,+25.2,053,0128,1718090784,24.612 52,0009,0012,0952.0,+25.8,052,0108,1718091084,24.635 49,0007,0010,0952.2,+25.6,050,0146,1718091384,24.625 54,0009,0012,0952.1,+26.2,046,0113,1718091684,24.603 49,0005,0007,0952.4,+25.7,051,0129,1718091984,24.64 54,0008,0011,0952.4,+26.4,048,0117,1718092284,24.588 47,0009,0012,0952.3,+26.6,047,0122,1718092584,24.593 40,0009,0012,0952.2,+26.0,050,0100,1718092884,24.598 47,0015,0021,0952.4,+26.4,050,0123,1718093184,24.595 49,0008,0011,0952.4,+26.4,048,0106,1718093484,24.604 54,0011,0015,0952.1,+26.7,051,0124,1718093784,24.598 35,0006,0008,0952.5,+26.8,050,0112,1718094084,24.554 49,0007,0010,0952.2,+26.7,050,0107,1718094384,24.702 54,0009,0012,0952.2,+26.7,048,0129,1718094684,24.716 42,0004,0006,0952.4,+26.6,051,0114,1718094984,24.695 49,0007,0010,0952.1,+27.1,050,0127,1718095284,24.691 52,0007,0010,0952.1,+27.5,050,0115,1718095584,24.712 47,0012,0016,0952.4,+27.4,048,0112,1718095884,24.697 49,0009,0012,0952.3,+26.6,053,0142,1718096184,24.659 45,0004,0006,0952.1,+27.0,051,0110,1718096484,24.642 49,0006,0008,0952.2,+27.1,052,0114,1718096784,24.679 52,0007,0010,0952.1,+27.6,049,0129,1718097084,24.624 49,0005,0007,0951.8,+27.3,048,0118,1718097384,24.638 37,0007,0010,0951.8,+27.2,050,0121,1718097684,24.665 49,0009,0012,0951.7,+27.2,051,0112,1718097984,24.736 49,0007,0010,0951.8,+27.6,048,0142,1718098284,24.787 54,0013,0017,0951.7,+27.1,049,0109,1718098584,24.776 47,0008,0011,0951.9,+27.6,048,0116,1718098884,24.761 49,0008,0011,0951.7,+27.3,050,0096,1718099184,24.748 49,0011,0015,0951.7,+27.9,048,0123,1718099484,24.738 49,0005,0007,0951.6,+28.0,048,0121,1718099784,24.724 49,0007,0010,0951.5,+28.0,047,0113,1718100084,24.758 47,0006,0008,0951.7,+27.9,046,0120,1718100384,24.736 47,0003,0005,0951.6,+27.6,046,0100,1718100684,24.723 49,0007,0010,0951.3,+27.9,047,0122,1718100984,24.71 49,0006,0008,0951.3,+27.7,051,0095,1718101284,24.705 49,0005,0007,0951.4,+28.2,047,0118,1718101584,24.805 45,0006,0008,0951.5,+28.3,046,0112,1718101884,24.84 45,0006,0008,0951.4,+27.6,050,0112,1718102184,24.83 49,0005,0007,0951.8,+27.8,051,0108,1718102484,24.849 54,0006,0008,0951.7,+28.1,048,0134,1718102784,24.807 49,0004,0006,0951.5,+28.0,049,0111,1718103084,24.788 52,0007,0010,0951.8,+28.5,048,0099,1718103384,24.802 35,0006,0008,0951.7,+28.2,049,0122,1718103684,24.835 47,0005,0007,0951.4,+27.9,050,0117,1718103984,24.804 52,0007,0010,0951.7,+28.1,049,0112,1718104284,24.772 47,0008,0011,0951.4,+28.2,049,0110,1718104584,24.765 49,0007,0010,0951.5,+28.2,046,0112,1718104884,24.786 45,0005,0007,0951.3,+27.8,054,0109,1718105184,24.894 33,0011,0015,0951.5,+28.3,047,0109,1718105484,24.915 49,0006,0008,0951.5,+28.2,048,0119,1718105784,24.943 49,0004,0006,0951.4,+28.7,048,0121,1718106084,24.898 47,0005,0007,0951.4,+28.8,041,0136,1718106384,24.908 47,0008,0011,0951.5,+28.8,043,0115,1718106684,24.894 47,0007,0010,0951.5,+29.2,040,0120,1718106984,24.886 45,0011,0015,0951.1,+29.4,035,0122,1718107284,24.873 49,0014,0018,0951.2,+29.5,036,0122,1718107584,24.857 45,0010,0013,0951.3,+29.5,036,0110,1718107884,24.892 49,0010,0013,0951.5,+29.2,037,0121,1718108184,24.847 52,0010,0013,0951.2,+28.9,042,0114,1718108484,24.857 47,0009,0012,0951.4,+29.1,038,0109,1718108784,24.983 47,0006,0008,0951.3,+28.7,046,0120,1718109084,24.965 49,0010,0013,0951.4,+29.6,036,0121,1718109384,24.989 52,0011,0015,0951.2,+29.9,035,0117,1718109684,24.97 52,0014,0018,0951.0,+30.0,034,0120,1718109984,24.95 33,0009,0012,0951.3,+29.9,033,0114,1718112125,5.838 45,0010,0013,0951.3,+30.0,035,0101,1718112425,5.994 49,0014,0018,0951.3,+30.3,034,0124,1718112726,6.015 47,0012,0016,0951.3,+29.9,037,0116,1718113025,5.993 49,0008,0011,0951.4,+29.3,040,0107,1718113325,5.98 47,0010,0013,0951.3,+29.6,036,0103,1718113625,5.961 33,0006,0008,0951.3,+30.0,033,0123,1718113925,5.965 47,0007,0010,0951.1,+29.7,034,0112,1718114225,5.943 45,0008,0011,0951.2,+29.3,039,0107,1718114525,5.937 45,0014,0018,0951.4,+29.6,036,0092,1718114825,5.924 52,0009,0012,0951.5,+29.0,041,0119,1718115125,5.915 47,0009,0012,0951.5,+29.7,035,0121,1718115425,5.91 45,0010,0013,0951.4,+29.4,039,0106,1718115725,5.91 47,0010,0013,0951.7,+29.3,036,0120,1718116026,6.054 49,0009,0012,0951.6,+29.7,035,0112,1718116326,6.058 52,0009,0012,0951.5,+29.6,036,0104,1718116626,6.047 52,0008,0011,0951.5,+29.8,036,0113,1718116926,6.032 45,0010,0013,0951.5,+29.1,040,0110,1718117226,6.027 40,0008,0011,0951.8,+29.0,033,0127,1718117826,6.017 35,0005,0007,0951.6,+28.8,036,0106,1718118126,6.008 42,0006,0008,0951.7,+28.7,036,0127,1718118425,5.987 47,0009,0012,0951.9,+28.7,033,0082,1718118725,5.982 42,0006,0008,0951.7,+28.3,035,0137,1718119025,5.967 49,0005,0007,0951.7,+28.1,035,0096,1718119325,5.968 47,0005,0007,0952.1,+27.8,036,0130,1718119626,6.123 49,0006,0008,0951.9,+27.6,037,0125,1718119926,6.126 47,0008,0011,0952.0,+27.6,037,0102,1718120226,6.115 52,0005,0007,0952.1,+27.4,037,0115,1718120526,6.097 52,0005,0007,0952.0,+27.4,036,0116,1718120826,6.082 47,0006,0008,0952.3,+27.2,036,0094,1718121126,6.128 52,0008,0011,0952.4,+27.2,036,0117,1718121426,6.098 52,0006,0008,0952.1,+27.0,037,0122,1718121726,6.077 49,0008,0011,0952.1,+27.0,036,0122,1718122026,6.05 49,0009,0012,0952.3,+26.7,039,0121,1718122326,6.056 49,0008,0011,0952.3,+26.9,037,0127,1718122626,6.041 52,0006,0008,0952.3,+26.7,037,0113,1718122926,6.038 40,0008,0011,0952.2,+26.7,037,0126,1718123226,6.168 49,0008,0011,0952.2,+26.6,037,0096,1718123526,6.181 47,0011,0015,0952.4,+26.5,037,0113,1718123826,6.156 49,0008,0011,0952.4,+26.3,039,0097,1718124126,6.152 35,0006,0008,0952.8,+26.2,039,0115,1718124426,6.167 49,0005,0007,0952.4,+26.4,038,0106,1718124726,6.154 47,0005,0007,0952.6,+26.1,039,0118,1718125026,6.143 47,0005,0007,0952.4,+26.0,039,0112,1718125326,6.131 47,0008,0011,0952.6,+25.7,040,0099,1718125626,6.118 47,0011,0015,0952.6,+25.7,040,0105,1718125926,6.122 47,0006,0008,0952.9,+25.4,041,0106,1718126226,6.111 42,0007,0010,0952.9,+25.5,040,0133,1718126526,6.108 47,0007,0010,0952.9,+25.5,043,0116,1718126826,6.234 47,0006,0008,0952.7,+25.2,043,0104,1718127126,6.245 49,0005,0007,0952.8,+24.9,043,0101,1718127426,6.206 49,0004,0006,0953.0,+24.7,042,0139,1718127726,6.212 47,0005,0007,0953.1,+24.7,041,0100,1718128026,6.228 49,0005,0007,0952.7,+24.6,042,0121,1718128326,6.228 47,0006,0008,0952.8,+24.5,041,0106,1718128626,6.211 49,0004,0006,0953.0,+24.2,043,0109,1718128926,6.2 47,0006,0008,0952.8,+24.2,044,0135,1718129226,6.186 47,0005,0007,0952.8,+23.8,044,0103,1718129526,6.191 49,0005,0007,0952.9,+23.7,043,0124,1718129826,6.156 49,0004,0006,0952.9,+23.9,044,0128,1718130126,6.171 49,0009,0012,0953.1,+23.5,047,0103,1718130426,6.295 49,0006,0008,0953.1,+23.4,045,0119,1718130726,6.292 49,0006,0008,0953.2,+23.4,045,0118,1718131026,6.284 47,0004,0006,0953.6,+23.6,044,0107,1718131326,6.297 47,0006,0008,0953.6,+23.4,045,0129,1718131626,6.29 49,0005,0007,0953.7,+23.4,046,0093,1718131926,6.266 49,0007,0010,0953.5,+23.0,047,0140,1718132226,6.264 47,0003,0005,0953.6,+23.0,048,0113,1718132526,6.231 49,0004,0006,0953.6,+23.1,049,0098,1718132826,6.305 47,0005,0007,0954.1,+23.3,048,0099,1718133126,6.239 49,0003,0005,0953.9,+23.4,049,0119,1718133426,6.227 49,0003,0005,0953.8,+23.5,049,0109,1718133726,6.227 49,0006,0008,0954.1,+23.4,050,0101,1718134026,6.36 47,0007,0010,0954.4,+23.5,050,0119,1718134326,6.36 49,0005,0007,0954.4,+23.5,050,0107,1718134626,6.358 47,0004,0006,0954.3,+23.3,050,0121,1718134926,6.364 49,0003,0005,0954.9,+23.2,050,0112,1718135226,6.34 35,0005,0007,0954.6,+23.0,051,0090,1718135526,6.33 47,0004,0006,0954.7,+22.9,052,0108,1718135826,6.329 42,0007,0010,0954.8,+22.8,051,0105,1718136126,6.321 49,0004,0006,0954.5,+22.7,051,0116,1718136426,6.32 49,0004,0006,0954.8,+22.8,052,0122,1718136726,6.315 49,0007,0010,0954.7,+23.1,052,0102,1718137026,6.315 49,0006,0008,0954.7,+23.0,052,0100,1718137326,6.296 47,0003,0005,0954.8,+23.0,053,0123,1718137626,6.427 49,0004,0006,0954.9,+23.0,052,0115,1718137926,6.449 47,0006,0008,0954.9,+22.9,051,0100,1718138226,6.427 49,0007,0010,0955.0,+22.9,051,0121,1718138526,6.415 49,0003,0005,0954.7,+22.8,051,0101,1718138826,6.392 49,0004,0006,0955.0,+22.3,053,0114,1718139126,6.388 49,0003,0005,0955.0,+22.2,054,0114,1718139426,6.39 47,0005,0007,0955.1,+21.9,055,0131,1718139726,6.367 47,0003,0005,0954.9,+21.5,057,0118,1718140026,6.377 47,0005,0007,0955.1,+21.3,058,0093,1718140326,6.357 45,0007,0010,0955.2,+21.1,058,0111,1718140626,6.357 47,0007,0010,0955.2,+21.1,058,0112,1718140926,6.36 47,0004,0006,0954.9,+20.9,059,0103,1718141226,6.512 47,0006,0008,0955.2,+21.0,059,0116,1718141526,6.489 47,0009,0012,0955.0,+20.9,059,0130,1718141826,6.495 49,0008,0011,0955.0,+21.0,058,0111,1718142126,6.478 49,0005,0007,0955.0,+21.2,058,0107,1718142426,6.483 49,0009,0012,0955.0,+21.2,058,0125,1718142726,6.467 52,0006,0008,0955.2,+21.4,057,0096,1718143026,6.455 49,0007,0010,0955.1,+21.4,058,0104,1718143326,6.457 47,0007,0010,0955.3,+21.4,058,0135,1718143626,6.441 49,0005,0007,0955.4,+21.5,058,0090,1718143926,6.419 47,0009,0012,0955.5,+21.5,058,0111,1718144226,6.464 49,0008,0011,0955.4,+21.5,058,0131,1718144526,6.434 42,0006,0008,0955.5,+21.5,058,0105,1718144826,6.597 47,0005,0007,0955.4,+21.2,059,0119,1718145126,6.553 47,0005,0007,0955.3,+20.9,060,0101,1718145426,6.547 40,0007,0010,0955.4,+20.7,061,0111,1718145726,6.543 47,0005,0007,0955.5,+20.5,061,0099,1718146326,6.543 49,0008,0011,0955.4,+20.4,061,0118,1718146626,6.691 49,0006,0008,0955.8,+20.2,062,0131,1718146926,6.689 49,0006,0008,0955.9,+20.2,062,0113,1718147226,6.506 42,0006,0008,0956.0,+20.3,062,0105,1718147526,6.481 40,0006,0008,0955.9,+20.4,062,0102,1718147826,6.495 49,0008,0011,0955.7,+20.3,062,0118,1718148126,6.479 47,0008,0011,0955.5,+20.3,062,0103,1718148426,6.626 47,0006,0008,0955.5,+20.3,063,0098,1718148726,6.623 49,0007,0010,0955.7,+20.3,062,0099,1718149026,6.626 47,0007,0010,0955.5,+20.4,063,0113,1718149326,6.608 40,0008,0011,0955.8,+20.1,063,0104,1718149626,6.607 47,0006,0008,0955.5,+20.0,063,0111,1718149926,6.586 37,0013,0017,0955.7,+20.0,062,0107,1718150226,6.584 47,0007,0010,0955.5,+19.7,063,0120,1718150526,6.592 47,0008,0011,0956.0,+19.6,064,0114,1718150826,6.556 47,0006,0008,0955.9,+19.6,064,0091,1718151126,6.572 45,0007,0010,0956.2,+19.6,064,0111,1718151426,6.558 45,0007,0010,0956.1,+19.5,064,0109,1718151726,6.53 45,0008,0011,0955.7,+19.4,064,0106,1718152026,6.877 49,0012,0016,0955.8,+19.3,065,0110,1718152326,6.672 45,0007,0010,0955.9,+19.4,063,0119,1718152926,6.654 47,0007,0010,0955.8,+19.4,063,0131,1718153226,6.66 47,0006,0008,0955.8,+19.4,064,0116,1718153526,6.639 52,0012,0016,0955.9,+19.0,065,0117,1718153826,6.656 52,0006,0008,0955.6,+18.9,065,0107,1718154126,6.636 42,0008,0011,0956.0,+18.8,067,0144,1718154426,6.622 47,0012,0016,0955.8,+18.7,066,0114,1718154726,6.633 47,0008,0011,0955.7,+18.7,066,0128,1718155026,6.603 47,0006,0008,0955.8,+18.6,066,0114,1718155326,6.616 47,0006,0008,0955.6,+18.5,066,0118,1718155626,6.764 45,0005,0007,0955.4,+18.4,066,0117,1718155926,6.764 47,0006,0008,0955.6,+18.4,066,0120,1718156226,6.929 47,0006,0008,0955.4,+18.3,067,0109,1718156526,6.735 45,0008,0011,0955.1,+18.4,066,0119,1718156826,6.73 49,0008,0011,0955.8,+18.2,067,0111,1718157126,6.717 47,0005,0007,0955.8,+18.3,067,0120,1718157426,6.706 42,0007,0010,0955.6,+18.2,067,0115,1718157726,6.701 52,0008,0011,0955.6,+18.1,067,0113,1718158026,6.696 42,0006,0008,0955.6,+18.1,068,0119,1718158326,6.678 47,0005,0007,0955.8,+18.1,068,0122,1718158626,6.684 45,0005,0007,0955.9,+18.1,067,0126,1718158926,6.673 47,0006,0008,0955.7,+18.1,068,0125,1718159227,7.011 47,0006,0008,0956.0,+18.0,067,0118,1718159527,7.006 47,0005,0007,0955.9,+18.0,067,0109,1718159827,7.016 47,0004,0006,0956.1,+17.9,068,0121,1718160126,6.99 47,0004,0006,0956.0,+17.8,068,0105,1718160426,6.971 47,0004,0006,0955.7,+17.9,068,0132,1718160726,6.978 49,0005,0007,0956.0,+17.8,068,0126,1718161026,6.784 47,0005,0007,0956.1,+17.8,068,0110,1718161326,6.771 45,0006,0008,0956.2,+17.8,068,0111,1718161626,6.76 47,0005,0007,0956.0,+17.8,068,0126,1718161926,6.983 47,0004,0006,0956.3,+17.9,069,0116,1718162226,6.758 45,0004,0006,0956.3,+17.9,069,0103,1718162526,6.754 35,0004,0006,0956.3,+17.9,069,0102,1718162827,7.113 42,0005,0007,0956.6,+17.9,069,0103,1718163126,6.881 49,0006,0008,0956.2,+17.9,069,0126,1718163427,7.072 47,0006,0008,0956.5,+17.9,068,0114,1718163726,6.868 49,0004,0006,0956.4,+18.0,069,0114,1718164026,6.859 49,0004,0006,0956.5,+18.0,069,0105,1718164326,6.863 47,0005,0007,0956.5,+18.0,069,0096,1718164626,6.843 47,0004,0006,0956.3,+18.1,069,0116,1718164927,7.029 47,0007,0010,0956.5,+18.2,068,0123,1718165227,7.018 47,0007,0010,0956.6,+18.3,068,0111,1718165527,7.021 47,0008,0011,0956.4,+18.5,069,0124,1718165826,6.813 49,0005,0007,0956.4,+18.6,068,0103,1718166127,7.002 47,0005,0007,0956.5,+18.6,068,0116,1718166426,6.956 30,0005,0007,0956.5,+18.6,068,0143,1718166727,7.139 52,0006,0008,0956.4,+18.6,067,0119,1718167027,7.131 47,0006,0008,0956.4,+18.7,067,0118,1718167326,6.94 49,0004,0006,0956.1,+18.8,067,0121,1718167627,7.12 49,0010,0013,0956.4,+19.0,067,0118,1718167926,6.924 45,0009,0012,0956.2,+19.3,066,0096,1718168226,6.911 47,0010,0013,0955.9,+19.4,066,0116,1718168527,7.105 47,0006,0008,0956.0,+19.5,066,0097,1718168827,7.087 47,0005,0007,0956.1,+19.6,065,0111,1718169126,6.895 49,0004,0006,0955.8,+19.8,064,0113,1718169426,6.88 45,0009,0012,0955.7,+19.8,065,0099,1718169726,6.886 47,0006,0008,0955.8,+19.9,065,0117,1718170027,7.024 47,0004,0006,0955.7,+20.0,064,0109,1718170327,7.035 45,0005,0007,0955.9,+20.1,064,0146,1718170627,7.018 45,0006,0008,0956.1,+20.3,064,0130,1718170927,7.031 49,0004,0006,0955.8,+20.4,064,0103,1718171226,6.992 42,0003,0005,0956.0,+20.6,064,0113,1718171527,7.183 49,0006,0008,0955.9,+20.9,062,0107,1718171827,7.171 49,0009,0012,0955.8,+21.0,061,0127,1718172126,6.976 47,0007,0010,0955.8,+21.2,060,0142,1718172426,6.973 47,0005,0007,0955.9,+21.4,061,0117,1718172726,6.959 49,0007,0010,0956.0,+21.4,062,0103,1718173026,6.954 45,0007,0010,0955.9,+21.5,061,0122,1718173326,6.972 45,0009,0012,0956.1,+21.9,059,0141,1718173627,7.093 47,0008,0011,0956.0,+22.1,058,0117,1718173927,7.082 47,0007,0010,0956.0,+22.2,058,0112,1718174227,7.078 49,0006,0008,0955.9,+22.5,057,0106,1718174527,7.069 47,0007,0010,0955.6,+22.5,056,0099,1718174827,7.066 45,0006,0008,0955.7,+22.5,058,0120,1718175127,7.066 49,0009,0012,0955.6,+22.9,060,0122,1718175427,7.065 49,0005,0007,0955.6,+22.4,063,0116,1718175727,7.049 47,0010,0013,0955.5,+22.4,062,0107,1718176027,7.043 45,0005,0007,0955.1,+22.6,061,0114,1718176327,7.04 47,0005,0007,0955.5,+22.8,059,0136,1718176627,7.036 49,0004,0006,0955.5,+22.5,061,0119,1718176927,7.029 49,0005,0007,0955.4,+22.7,055,0115,1718177227,7.169 49,0008,0011,0955.4,+22.9,057,0115,1718177527,7.17 52,0004,0006,0955.5,+22.8,053,0107,1718177827,7.147 49,0004,0006,0955.3,+23.1,054,0120,1718178127,7.143 40,0005,0007,0955.1,+23.0,053,0122,1718178427,7.142 47,0003,0005,0955.2,+23.4,050,0122,1718178727,7.125 42,0006,0008,0955.5,+23.1,057,0111,1718179027,7.127 52,0004,0006,0955.2,+23.7,053,0110,1718179327,7.142 49,0009,0012,0955.3,+23.4,054,0101,1718179627,7.124 47,0007,0010,0955.2,+23.6,058,0087,1718179927,7.107 35,0004,0006,0955.5,+23.5,057,0116,1718180227,7.103 47,0003,0005,0955.1,+23.8,054,0103,1718180527,7.092 45,0006,0008,0955.5,+23.9,055,0118,1718180827,7.26 47,0005,0007,0955.2,+23.9,055,0108,1718181127,7.24 45,0006,0008,0955.3,+23.7,056,0109,1718181427,7.223 47,0004,0006,0955.6,+24.0,054,0106,1718181727,7.214 49,0006,0008,0955.4,+23.7,059,0081,1718182027,7.214 52,0003,0005,0955.3,+24.1,055,0126,1718182327,7.21 42,0004,0006,0955.4,+24.2,057,0101,1718182627,7.197 47,0003,0005,0955.5,+24.4,056,0107,1718182927,7.193 45,0003,0005,0955.2,+24.1,058,0134,1718183227,7.173 52,0004,0006,0955.4,+23.7,061,0113,1718183527,7.169 45,0005,0007,0955.3,+24.2,057,0105,1718183827,7.158 49,0004,0006,0955.5,+24.3,056,0118,1718184127,7.155 49,0007,0010,0955.3,+24.1,059,0092,1718184427,7.296 47,0003,0005,0955.5,+24.2,056,0104,1718184727,7.296 45,0004,0006,0955.8,+24.4,055,0118,1718185027,7.296 49,0003,0005,0955.5,+24.4,055,0099,1718185327,7.322 45,0003,0005,0955.5,+24.6,056,0112,1718185627,7.275 47,0002,0003,0955.4,+24.7,054,0111,1718185927,7.269 45,0003,0005,0955.5,+24.7,055,0103,1718186227,7.268 45,0003,0005,0955.6,+24.0,057,0124,1718186527,7.25 49,0003,0005,0955.4,+23.9,058,0109,1718186827,7.249 49,0004,0006,0955.6,+24.0,058,0106,1718187127,7.247 45,0004,0006,0955.6,+23.6,058,0099,1718187427,7.245 45,0004,0006,0955.7,+23.6,058,0095,1718187727,7.231 52,0005,0007,0955.6,+23.6,059,0111,1718188027,7.369 49,0006,0008,0955.4,+23.5,059,0104,1718188327,7.363 42,0005,0007,0955.5,+23.8,060,0108,1718188627,7.359 49,0005,0007,0955.6,+23.8,061,0123,1718188927,7.345 37,0004,0006,0955.5,+23.9,057,0111,1718189227,7.339 49,0004,0006,0955.7,+24.1,058,0128,1718189527,7.329 49,0005,0007,0955.6,+23.9,056,0106,1718189827,7.357 47,0004,0006,0955.6,+24.3,054,0101,1718190127,7.335 52,0003,0005,0955.4,+24.7,055,0106,1718190427,7.31 47,0003,0005,0955.5,+24.7,059,0102,1718190727,7.322 49,0004,0006,0955.3,+24.9,058,0125,1718191027,7.3 45,0010,0013,0955.1,+24.9,054,0123,1718191327,7.288 45,0008,0011,0955.1,+24.6,058,0097,1718191627,7.44 45,0007,0010,0955.1,+25.4,053,0117,1718191927,7.432 47,0005,0007,0955.2,+25.3,053,0129,1718192227,7.416 49,0005,0007,0955.0,+24.9,054,0115,1718192527,7.421 52,0007,0010,0954.7,+25.7,052,0130,1718192827,7.417 45,0003,0005,0954.6,+25.3,053,0118,1718193127,7.395 49,0003,0005,0954.7,+25.3,054,0099,1718193427,7.403 42,0004,0006,0954.6,+25.7,053,0114,1718193727,7.38 45,0006,0008,0954.5,+25.9,056,0101,1718194027,7.383 45,0004,0006,0954.5,+25.8,056,0115,1718194327,7.372 45,0005,0007,0954.5,+25.7,055,0099,1718194627,7.346 49,0004,0006,0954.7,+25.9,054,0101,1718194927,7.348 42,0004,0006,0954.4,+25.8,052,0116,1718195227,7.493 42,0004,0006,0954.3,+26.0,050,0124,1718195527,7.497 47,0004,0006,0954.6,+25.7,053,0088,1718195827,7.482 47,0004,0006,0954.4,+25.6,053,0110,1718196127,7.498 49,0006,0008,0954.5,+25.6,054,0113,1718196427,7.479 45,0004,0006,0954.3,+25.6,053,0119,1718196727,7.465 49,0005,0007,0954.6,+25.5,054,0113,1718197027,7.464 52,0004,0006,0954.4,+25.6,054,0130,1718197327,7.447 45,0003,0005,0954.5,+25.9,053,0126,1718197627,7.447 45,0007,0010,0954.4,+26.2,051,0109,1718197927,7.443 40,0007,0010,0954.5,+25.9,053,0115,1718198227,7.418 42,0004,0006,0954.3,+25.8,054,0111,1718198527,7.429 42,0005,0007,0954.3,+25.8,054,0098,1718198827,7.564 33,0005,0007,0954.1,+25.6,053,0109,1718199127,7.571 40,0006,0008,0954.1,+25.6,055,0104,1718199427,7.557 49,0006,0008,0954.3,+25.8,053,0126,1718199727,7.547 45,0008,0011,0954.2,+25.7,054,0120,1718200027,7.533 45,0004,0006,0954.2,+26.3,053,0135,1718200327,7.529 42,0003,0005,0954.1,+26.4,054,0107,1718200627,7.522 47,0003,0005,0954.2,+26.1,055,0109,1718200927,7.534 42,0004,0006,0953.9,+26.2,054,0122,1718201227,7.528 30,0003,0005,0953.7,+26.2,054,0090,1718201527,7.532 47,0005,0007,0953.8,+26.4,054,0116,1718201827,7.506 47,0003,0005,0953.9,+26.4,053,0149,1718202127,7.503 45,0003,0005,0954.0,+26.4,054,0106,1718202427,7.639 47,0006,0008,0953.9,+26.3,054,0114,1718202727,7.643 49,0003,0005,0953.8,+26.2,056,0125,1718203027,7.636 42,0002,0003,0953.6,+26.2,056,0118,1718203327,7.636 47,0008,0011,0953.9,+25.9,056,0117,1718203627,7.618 47,0006,0008,0953.5,+25.6,057,0098,1718203927,7.647 47,0004,0006,0953.9,+25.6,056,0119,1718204227,7.612 45,0005,0007,0953.3,+25.3,056,0128,1718204527,7.613 42,0003,0005,0953.3,+25.3,055,0111,1718204827,7.604 45,0003,0005,0953.3,+25.2,054,0121,1718205127,7.582 47,0004,0006,0952.9,+25.1,054,0102,1718205427,7.572 49,0008,0011,0953.0,+24.9,053,0118,1718205727,7.567 45,0005,0007,0953.7,+24.9,054,0123,1718206027,7.715 37,0004,0006,0954.0,+24.4,057,0107,1718206327,7.712 49,0004,0006,0954.2,+23.7,063,0135,1718206627,7.698 47,0005,0007,0954.0,+22.5,073,0119,1718206927,7.688 47,0004,0006,0954.3,+21.4,071,0153,1718207227,7.675 52,0007,0010,0954.6,+20.6,076,0113,1718207527,7.664 49,0004,0006,0954.7,+20.0,079,0123,1718207827,7.658 54,0005,0007,0954.7,+19.9,080,0125,1718208127,7.676 52,0006,0008,0954.9,+19.5,077,0105,1718208427,7.655 45,0005,0007,0954.8,+19.3,073,0120,1718208727,7.632 47,0004,0006,0954.7,+18.9,073,0105,1718209027,7.631 35,0004,0006,0954.6,+18.4,074,0115,1718209327,7.637 47,0004,0006,0954.6,+19.1,074,0119,1718209627,7.756 47,0005,0007,0954.6,+19.2,071,0108,1718209927,7.765 49,0005,0007,0954.9,+18.7,074,0108,1718210227,7.757 49,0007,0010,0954.8,+19.0,076,0123,1718210527,7.762 49,0004,0006,0954.8,+18.8,076,0111,1718210827,7.738 54,0007,0010,0954.8,+18.9,077,0103,1718211127,7.728 35,0006,0008,0955.1,+19.1,077,0117,1718211427,7.731 47,0009,0012,0954.9,+18.9,078,0098,1718211727,7.714 47,0011,0015,0955.0,+19.0,076,0112,1718212027,7.725 47,0010,0013,0955.3,+18.8,077,0141,1718212327,7.702 49,0006,0008,0954.9,+18.9,077,0132,1718212627,7.695 49,0007,0010,0955.0,+18.8,077,0117,1718212927,7.684 54,0006,0008,0955.1,+18.8,077,0117,1718213227,7.825 45,0005,0007,0955.1,+19.1,075,0127,1718213527,7.845 47,0006,0008,0955.0,+19.1,075,0123,1718213827,7.825 49,0005,0007,0955.0,+19.2,073,0124,1718214127,7.824 45,0010,0013,0954.9,+19.4,071,0112,1718214427,7.819 47,0022,0029,0954.8,+19.3,071,0118,1718214727,7.795 47,0014,0018,0954.8,+19.4,071,0115,1718215027,7.809 47,0013,0017,0954.8,+19.3,070,0119,1718215327,7.788 47,0009,0012,0955.1,+19.4,069,0101,1718215627,7.786 47,0006,0008,0955.1,+19.6,068,0130,1718215927,7.771 47,0007,0010,0955.1,+19.2,072,0124,1718216227,7.765 47,0007,0010,0955.2,+19.4,072,0125,1718216527,7.775 47,0009,0012,0955.4,+19.3,074,0122,1718216827,7.893 40,0006,0008,0955.2,+19.0,075,0106,1718217127,7.897 45,0007,0010,0955.4,+19.1,075,0102,1718217427,7.883 47,0010,0013,0955.4,+19.1,077,0110,1718217727,7.869 47,0007,0010,0955.3,+19.1,076,0125,1718218027,7.888 47,0014,0018,0955.6,+19.0,077,0112,1718218327,7.868 52,0018,0024,0955.6,+19.0,077,0111,1718218627,7.867 40,0018,0024,0955.7,+19.0,077,0105,1718218927,7.859 47,0025,0034,0955.6,+18.9,077,0100,1718219227,7.843 47,0035,0048,0955.7,+19.0,078,0111,1718219527,7.845 47,0033,0045,0955.6,+19.2,076,0123,1718219827,7.833 47,0031,0043,0955.8,+19.1,077,0128,1718220127,7.831 47,0027,0037,0955.6,+19.0,077,0091,1718220427,7.974 45,0029,0039,0955.7,+19.0,078,0135,1718220727,7.971 47,0023,0031,0955.8,+19.1,078,0131,1718221027,7.957 49,0024,0032,0956.0,+19.1,078,0117,1718221327,7.958 47,0024,0032,0955.8,+19.1,078,0123,1718221627,7.957 49,0020,0027,0956.0,+19.1,079,0115,1718221927,7.95 49,0020,0027,0955.8,+19.1,080,0106,1718222227,7.942 47,0014,0018,0955.9,+19.1,079,0108,1718222527,7.946 47,0015,0021,0955.8,+19.1,080,0120,1718222827,7.921 47,0013,0017,0955.8,+19.1,080,0129,1718223127,7.917 45,0011,0015,0955.6,+19.2,080,0125,1718223427,7.901 49,0009,0012,0955.7,+19.3,081,0110,1718223727,7.91 47,0009,0012,0955.7,+19.4,080,0112,1718224028,8.038 47,0007,0010,0955.7,+19.3,081,0109,1718224328,8.053 49,0009,0012,0956.0,+19.5,081,0121,1718224628,8.05 47,0006,0008,0956.1,+19.5,081,0129,1718224928,8.028 47,0007,0010,0956.0,+19.5,082,0102,1718225228,8.009 47,0008,0011,0956.1,+19.5,082,0127,1718225528,8.008 45,0007,0010,0956.2,+19.6,081,0114,1718225828,8.033 37,0012,0016,0956.2,+19.6,081,0099,1718226128,8.012 45,0008,0011,0956.1,+19.7,081,0108,1718226428,8.015 52,0007,0010,0956.2,+19.6,082,0122,1718226727,7.998 49,0006,0008,0956.3,+19.6,082,0118,1718227027,7.976 45,0008,0011,0955.7,+19.6,082,0119,1718227327,7.972 47,0008,0011,0955.7,+19.6,081,0111,1718227628,8.108 47,0012,0016,0955.7,+19.6,081,0115,1718227928,8.101 42,0007,0010,0955.8,+19.6,081,0128,1718228228,8.103 45,0007,0010,0956.1,+19.5,083,0105,1718228528,8.104 47,0007,0010,0956.1,+19.2,084,0111,1718228828,8.088 40,0012,0016,0956.1,+19.2,086,0144,1718229128,8.074 45,0010,0013,0956.0,+19.1,086,0124,1718229428,8.057 45,0022,0029,0956.4,+18.5,085,0106,1718229728,8.066 42,0008,0011,0955.9,+18.2,085,0125,1718230028,8.06 42,0007,0010,0955.8,+18.2,086,0138,1718230328,8.049 42,0010,0013,0956.2,+18.2,086,0143,1718230628,8.044 45,0011,0015,0956.2,+18.2,087,0156,1718230928,8.02 45,0016,0022,0956.3,+18.2,087,0128,1718231228,8.181 42,0015,0021,0955.8,+18.2,088,0112,1718231528,8.187 42,0011,0015,0955.9,+18.3,088,0132,1718231828,8.161 42,0017,0023,0956.4,+18.4,088,0106,1718232128,8.155 45,0012,0016,0956.1,+18.3,088,0136,1718232428,8.155 45,0014,0018,0956.1,+18.3,087,0121,1718232728,8.159 45,0012,0016,0956.2,+18.4,088,0128,1718233028,8.137 45,0009,0012,0956.0,+18.6,088,0128,1718233328,8.121 45,0009,0012,0955.9,+18.6,089,0120,1718233628,8.124 45,0008,0011,0955.8,+18.7,089,0121,1718233928,8.125 35,0011,0015,0956.1,+18.8,090,0115,1718234228,8.119 47,0013,0017,0956.0,+18.8,089,0113,1718234528,8.105 47,0009,0012,0955.9,+18.8,090,0118,1718234828,8.233 45,0010,0013,0955.9,+18.7,089,0118,1718235128,8.231 47,0009,0012,0955.9,+18.7,089,0115,1718235428,8.225 45,0009,0012,0955.6,+18.7,089,0116,1718235728,8.218 47,0010,0013,0955.8,+18.6,090,0118,1718236028,8.212 42,0013,0017,0955.7,+18.6,090,0110,1718236328,8.197 45,0011,0015,0955.6,+18.6,089,0124,1718236628,8.189 42,0012,0016,0955.3,+18.6,089,0107,1718236928,8.183 42,0011,0015,0955.0,+18.6,089,0121,1718237228,8.183 45,0010,0013,0955.1,+18.6,089,0139,1718237528,8.179 45,0009,0012,0955.2,+18.5,088,0128,1718237828,8.169 45,0009,0012,0955.3,+18.5,089,0111,1718238128,8.174 47,0010,0013,0955.3,+18.5,089,0107,1718238428,8.297 45,0010,0013,0955.3,+18.4,089,0099,1718238728,8.295 42,0009,0012,0955.4,+18.4,089,0111,1718239028,8.294 45,0012,0016,0955.4,+18.4,089,0096,1718239328,8.285 45,0011,0015,0955.4,+18.4,089,0114,1718239628,8.305 45,0009,0012,0955.2,+18.3,089,0115,1718239928,8.281 45,0014,0018,0954.8,+18.3,089,0120,1718240228,8.262 45,0008,0011,0954.9,+18.3,089,0109,1718240528,8.257 45,0011,0015,0954.8,+18.2,089,0112,1718240828,8.256 40,0010,0013,0954.7,+18.2,089,0119,1718241128,8.253 47,0011,0015,0954.7,+18.2,089,0116,1718241428,8.239 42,0011,0015,0954.8,+18.1,089,0108,1718241728,8.239 45,0010,0013,0954.6,+18.2,089,0116,1718242028,8.394 45,0010,0013,0954.7,+18.1,089,0140,1718242328,8.386 45,0011,0015,0954.7,+18.1,089,0101,1718242628,8.37 42,0009,0012,0954.6,+18.1,089,0112,1718242928,8.366 45,0009,0012,0954.6,+18.1,089,0104,1718243228,8.359 42,0009,0012,0955.0,+18.0,089,0106,1718243528,8.348 42,0009,0012,0954.7,+18.0,089,0133,1718243828,8.348 47,0011,0015,0955.2,+18.0,089,0116,1718244128,8.338 40,0010,0013,0955.1,+18.0,089,0114,1718244428,8.352 47,0011,0015,0955.3,+18.0,089,0083,1718244728,8.33 33,0015,0021,0955.3,+17.9,089,0138,1718245028,8.32 45,0010,0013,0955.4,+18.0,088,0119,1718245328,8.312 45,0011,0015,0955.2,+17.9,089,0112,1718245628,8.446 42,0007,0010,0955.3,+17.9,088,0124,1718245928,8.463 42,0009,0012,0955.4,+17.7,088,0113,1718246228,8.443 45,0008,0011,0955.5,+17.6,087,0129,1718246528,8.441 45,0006,0008,0955.5,+17.3,087,0110,1718246828,8.438 49,0009,0012,0955.6,+17.3,087,0115,1718247128,8.43 47,0009,0012,0955.5,+17.2,086,0130,1718247428,8.416 47,0009,0012,0955.7,+17.1,085,0097,1718247728,8.405 47,0011,0015,0955.3,+16.9,086,0127,1718248028,8.401 47,0009,0012,0955.4,+17.0,086,0124,1718248328,8.407 47,0010,0013,0955.7,+16.8,086,0102,1718248628,8.397 47,0011,0015,0955.7,+16.9,086,0104,1718248928,8.397 47,0007,0010,0955.7,+16.9,087,0106,1718249228,8.524 45,0006,0008,0956.0,+16.9,087,0114,1718249528,8.539 45,0008,0011,0956.1,+16.8,087,0129,1718249828,8.522 45,0008,0011,0955.9,+16.8,088,0115,1718250128,8.514 42,0007,0010,0956.0,+16.7,087,0120,1718250428,8.502 42,0008,0011,0955.9,+16.8,088,0116,1718250728,8.482 42,0007,0010,0955.7,+16.9,088,0101,1718251028,8.486 42,0011,0015,0955.9,+17.0,088,0123,1718251328,8.476 42,0010,0013,0956.0,+17.2,088,0079,1718251628,8.473 40,0010,0013,0956.2,+17.3,088,0109,1718251928,8.464 42,0012,0016,0956.2,+17.3,088,0112,1718252228,8.456 45,0009,0012,0956.1,+17.5,088,0094,1718252528,8.453 45,0013,0017,0956.3,+17.7,088,0099,1718252828,8.587 42,0011,0015,0956.2,+17.8,088,0116,1718253128,8.596 47,0008,0011,0956.2,+17.8,086,0104,1718253428,8.594 45,0009,0012,0956.3,+17.8,087,0127,1718253728,8.571 45,0006,0008,0956.0,+17.8,087,0115,1718254028,8.577 49,0007,0010,0956.1,+17.9,087,0129,1718254328,8.575 49,0007,0010,0956.1,+18.0,085,0100,1718254628,8.553 47,0006,0008,0956.2,+18.0,086,0105,1718254928,8.549 52,0008,0011,0956.2,+18.0,086,0108,1718255228,8.537 45,0007,0010,0956.1,+18.1,085,0115,1718255528,8.535 49,0006,0008,0956.3,+18.1,086,0107,1718255828,8.53 47,0010,0013,0956.1,+18.0,085,0114,1718256128,8.523 49,0008,0011,0956.2,+18.1,084,0102,1718256428,8.667 49,0010,0013,0956.3,+18.3,082,0101,1718256728,8.651 49,0009,0012,0956.3,+18.4,084,0121,1718257028,8.661 49,0011,0015,0956.3,+18.3,082,0110,1718257328,8.648 49,0010,0013,0956.5,+18.4,081,0122,1718257628,8.639 47,0010,0013,0956.5,+18.3,082,0136,1718257928,8.653 47,0010,0013,0956.5,+18.6,080,0119,1718258228,8.638 45,0010,0013,0956.7,+18.7,076,0096,1718258528,8.629 47,0011,0015,0956.6,+18.7,075,0119,1718258828,8.609 45,0012,0016,0956.5,+18.8,076,0101,1718259128,8.6 47,0010,0013,0956.4,+18.9,076,0125,1718259428,8.581 49,0039,0053,0956.4,+19.3,073,0117,1718259728,8.581 47,0027,0037,0956.9,+19.1,075,0122,1718260028,8.723 45,0015,0021,0956.9,+19.2,075,0130,1718260328,8.738 45,0015,0021,0956.6,+18.9,078,0116,1718260628,8.724 45,0011,0015,0956.8,+19.1,077,0124,1718260928,8.719 45,0012,0016,0957.0,+19.0,080,0124,1718261228,8.709 47,0012,0016,0956.7,+19.5,078,0115,1718261528,8.709 45,0009,0012,0957.0,+20.0,072,0125,1718261828,8.686 52,0019,0026,0956.8,+19.7,074,0130,1718262128,8.701 40,0008,0011,0956.6,+20.0,071,0136,1718262428,8.678 42,0008,0011,0956.7,+19.8,073,0107,1718262728,8.668 45,0006,0008,0956.6,+20.2,070,0122,1718263028,8.672 40,0009,0012,0956.5,+20.5,071,0107,1718263328,8.665 45,0007,0010,0956.8,+20.5,072,0102,1718263628,8.813 49,0008,0011,0956.8,+20.4,069,0098,1718263928,8.826 47,0007,0010,0956.8,+20.9,067,0114,1718264228,8.798 45,0006,0008,0956.8,+20.6,068,0121,1718264528,8.78 47,0008,0011,0956.8,+21.0,070,0131,1718264828,8.783 40,0007,0010,0956.6,+21.2,070,0112,1718265128,8.79 47,0006,0008,0956.5,+21.0,071,0104,1718265428,8.763 45,0009,0012,0956.8,+21.4,072,0112,1718265728,8.763 49,0006,0008,0956.5,+21.3,070,0116,1718266028,8.753 49,0010,0013,0956.5,+21.4,067,0112,1718266328,8.757 47,0006,0008,0956.3,+21.9,067,0112,1718266628,8.745 49,0006,0008,0956.4,+21.6,070,0122,1718266928,8.743 45,0007,0010,0956.4,+21.6,068,0121,1718267228,8.875 49,0008,0011,0956.4,+21.7,068,0111,1718267528,8.871 47,0009,0012,0956.3,+21.8,068,0107,1718267828,8.864 49,0011,0015,0956.1,+21.8,068,0119,1718268128,8.857 47,0010,0013,0956.2,+21.9,069,0113,1718268428,8.854 47,0007,0010,0956.3,+21.9,067,0139,1718268728,8.848 49,0008,0011,0956.2,+21.8,069,0122,1718269028,8.846 49,0009,0012,0956.0,+21.9,069,0110,1718269328,8.84 49,0007,0010,0956.1,+22.5,067,0121,1718269628,8.821 52,0005,0007,0956.0,+22.6,065,0130,1718269928,8.82 49,0008,0011,0955.9,+22.5,067,0116,1718270228,8.826 49,0006,0008,0955.9,+22.2,067,0119,1718270528,8.787 49,0011,0015,0956.1,+22.7,065,0119,1718270828,8.939 54,0008,0011,0955.9,+22.6,066,0112,1718271128,8.933 49,0006,0008,0955.9,+22.9,064,0113,1718271428,8.929 52,0006,0008,0955.7,+22.9,065,0093,1718271728,8.935 47,0005,0007,0955.8,+22.8,066,0105,1718272028,8.919 49,0004,0006,0955.7,+22.8,068,0115,1718272328,8.911 49,0006,0008,0955.6,+23.5,062,0093,1718272628,8.907 52,0008,0011,0955.5,+23.5,063,0109,1718272928,8.893 49,0006,0008,0955.3,+23.1,066,0116,1718273228,8.887 52,0009,0012,0955.5,+23.2,070,0110,1718273528,8.878 49,0005,0007,0955.5,+23.5,063,0126,1718273828,8.855 49,0006,0008,0955.9,+23.7,063,0115,1718274128,8.883 49,0005,0007,0955.6,+23.8,063,0132,1718274429,9.002 52,0007,0010,0955.6,+23.9,064,0107,1718274729,9.008 52,0005,0007,0955.5,+23.9,062,0100,1718275028,8.999 49,0007,0010,0955.6,+23.4,068,0122,1718275329,9.001 49,0005,0007,0955.7,+23.6,063,0118,1718275628,8.989 47,0009,0012,0955.3,+23.9,061,0101,1718275928,8.973 49,0005,0007,0955.7,+23.7,063,0108,1718276228,8.962 49,0007,0010,0955.3,+23.5,064,0091,1718276528,8.962 49,0005,0007,0955.2,+23.6,064,0105,1718276828,8.957 49,0005,0007,0955.3,+23.5,066,0127,1718277128,8.939 47,0006,0008,0955.4,+23.8,066,0102,1718277428,8.939 47,0006,0008,0955.2,+23.8,064,0130,1718277728,8.937 47,0003,0005,0955.5,+23.9,063,0129,1718278029,9.065 47,0004,0006,0955.1,+24.0,062,0128,1718278329,9.068 47,0005,0007,0955.2,+23.4,068,0100,1718278629,9.063 47,0006,0008,0955.1,+23.5,066,0096,1718278929,9.055 40,0007,0010,0955.5,+23.5,066,0116,1718279229,9.057 47,0004,0006,0954.9,+23.7,062,0105,1718279529,9.05 47,0008,0011,0955.4,+23.8,061,0108,1718279829,9.05 49,0006,0008,0954.9,+24.5,065,0133,1718280129,9.032 49,0006,0008,0954.9,+23.7,067,0118,1718280429,9.036 47,0005,0007,0954.9,+24.5,062,0125,1718280729,9.033 49,0004,0006,0954.7,+24.3,063,0110,1718281029,9.01 47,0004,0006,0954.4,+24.1,064,0104,1718281329,9.022 47,0007,0010,0954.5,+24.7,062,0111,1718281632,12.095 47,0006,0008,0954.6,+24.3,063,0117,1718281929,9.147 49,0004,0006,0954.3,+24.1,064,0111,1718282229,9.132 49,0005,0007,0954.1,+24.8,063,0104,1718282529,9.134 52,0005,0007,0954.3,+24.5,065,0098,1718282829,9.139 45,0004,0006,0954.5,+25.0,062,0107,1718283129,9.111 47,0006,0008,0954.1,+24.3,065,0102,1718283429,9.121 47,0004,0006,0954.0,+24.0,063,0107,1718283729,9.099 45,0004,0006,0954.3,+23.8,067,0126,1718284029,9.092 47,0006,0008,0954.0,+23.6,067,0106,1718284329,9.083 45,0004,0006,0954.1,+23.5,067,0112,1718284629,9.089 47,0004,0006,0953.9,+23.3,067,0109,1718284929,9.069 45,0004,0006,0953.7,+23.4,066,0118,1718285229,9.211 49,0005,0007,0954.0,+23.2,065,0115,1718285529,9.21 47,0003,0005,0953.2,+22.7,068,0112,1718285829,9.21 45,0005,0007,0953.3,+22.3,070,0116,1718286129,9.186 45,0003,0005,0953.5,+22.0,071,0119,1718286429,9.183 45,0006,0008,0953.7,+21.6,073,0125,1718286729,9.167 42,0005,0007,0953.6,+21.3,076,0112,1718287029,9.173 37,0010,0013,0953.9,+21.2,079,0134,1718287329,9.158 37,0006,0008,0953.7,+21.1,081,0134,1718287629,9.141 37,0007,0010,0953.7,+21.1,084,0117,1718287929,9.144 37,0005,0007,0954.0,+21.2,084,0115,1718288229,9.138 37,0011,0015,0953.4,+21.8,085,0137,1718288829,9.294 37,0009,0012,0953.6,+21.9,083,0090,1718289957,57.32 35,0006,0008,0953.2,+21.8,081,0127,1718290257,57.3 45,0009,0012,0953.5,+21.8,083,0118,1718290557,57.295 45,0008,0011,0953.1,+21.9,083,0110,1718290857,57.279 47,0009,0012,0953.2,+21.9,083,0112,1718291157,57.271 42,0009,0012,0953.3,+21.8,083,0127,1718291457,57.259 45,0010,0013,0953.2,+21.4,083,0103,1718291757,57.26 40,0011,0015,0952.9,+21.3,083,0113,1718292057,57.236 45,0009,0012,0952.9,+21.1,084,0108,1718292357,57.337 47,0012,0016,0953.0,+21.1,083,0116,1718292657,57.384 47,0010,0013,0952.6,+21.0,083,0120,1718292957,57.376 42,0009,0012,0952.5,+21.0,083,0119,1718293257,57.356 42,0011,0015,0952.6,+20.9,083,0113,1718293557,57.366 47,0008,0011,0952.2,+20.8,083,0112,1718293857,57.369 45,0010,0013,0952.1,+20.7,083,0130,1718294157,57.354 45,0008,0011,0952.2,+20.7,084,0111,1718294457,57.344 42,0009,0012,0952.1,+20.7,084,0106,1718294757,57.339 45,0013,0017,0952.1,+20.7,084,0115,1718295057,57.336 45,0010,0013,0951.9,+20.6,084,0118,1718295357,57.34 40,0009,0012,0952.0,+20.6,084,0129,1718295657,57.306 42,0013,0017,0952.1,+20.4,084,0117,1718295957,57.438 40,0011,0015,0952.0,+20.3,084,0108,1718296257,57.447 42,0008,0011,0951.8,+20.1,084,0121,1718296557,57.461 35,0009,0012,0951.9,+19.9,084,0129,1718296857,57.424 42,0010,0013,0952.0,+19.9,084,0097,1718297157,57.472 45,0009,0012,0951.7,+19.8,084,0133,1718297457,57.43 42,0013,0017,0952.1,+19.7,084,0136,1718297757,57.409 45,0022,0029,0952.0,+19.6,084,0116,1718298057,57.395 40,0014,0018,0951.8,+19.5,084,0113,1718298357,57.386 42,0015,0021,0951.7,+19.5,085,0112,1718298657,57.409 45,0012,0016,0951.3,+19.5,085,0119,1718298957,57.385 42,0012,0016,0951.3,+19.6,085,0114,1718299257,57.364 49,0013,0017,0951.3,+19.5,084,0123,1718299557,57.501 49,0014,0018,0951.1,+19.5,084,0122,1718299857,57.509 37,0010,0013,0951.1,+19.5,084,0117,1718300157,57.517 45,0012,0016,0951.1,+19.4,083,0119,1718300457,57.51 49,0012,0016,0951.1,+19.5,084,0103,1718300757,57.492 47,0014,0018,0951.0,+19.4,083,0114,1718301057,57.484 47,0011,0015,0951.0,+19.3,083,0097,1718301357,57.49 42,0015,0021,0950.9,+19.4,082,0098,1718301657,57.478 45,0015,0021,0950.9,+19.2,083,0129,1718301957,57.486 47,0016,0022,0950.8,+19.3,083,0109,1718302257,57.456 45,0017,0023,0950.8,+19.2,083,0118,1718302557,57.448 47,0017,0023,0950.8,+19.2,082,0111,1718302857,57.44 45,0016,0022,0950.6,+19.3,082,0115,1718303157,57.546 47,0022,0029,0950.8,+19.1,083,0115,1718303457,57.587 42,0022,0029,0950.6,+19.1,083,0136,1718303757,57.577 47,0028,0038,0951.2,+19.1,084,0103,1718304057,57.591 45,0053,0071,0951.1,+19.1,084,0103,1718304357,57.564 45,0049,0066,0951.1,+19.1,083,0103,1718304657,57.556 47,0021,0028,0951.3,+19.1,082,0115,1718304957,57.536 45,0016,0022,0951.3,+19.0,084,0113,1718305257,57.545 45,0017,0023,0951.2,+18.9,084,0112,1718305557,57.541 45,0020,0027,0951.1,+19.1,084,0105,1718305857,57.514 45,0013,0017,0951.5,+18.9,083,0102,1718306157,57.512 47,0011,0015,0951.8,+20.0,073,0119,1718306457,57.513 47,0010,0013,0951.8,+19.5,076,0126,1718306757,57.628 45,0010,0013,0952.0,+19.5,074,0113,1718307057,57.644 45,0006,0008,0951.9,+19.7,072,0118,1718307357,57.653 45,0005,0007,0952.3,+20.4,067,0115,1718307657,57.651 47,0005,0007,0952.5,+20.7,065,0111,1718307957,57.633 49,0010,0013,0953.4,+20.5,071,0108,1718308503,3.975 47,0005,0007,0953.6,+20.1,072,0109,1718308803,3.962 47,0008,0011,0953.6,+19.5,071,0116,1718309103,3.952 47,0005,0007,0954.1,+19.1,071,0123,1718309403,3.955 49,0005,0007,0954.4,+19.1,073,0107,1718309703,3.925 47,0014,0018,0954.2,+19.1,074,0113,1718310003,3.905 42,0007,0010,0954.4,+18.9,074,0132,1718310304,4.01 47,0010,0013,0954.5,+18.7,076,0110,1718310604,4.057 45,0037,0050,0954.7,+18.5,077,0114,1718310904,4.058 49,0013,0017,0955.1,+18.3,076,0097,1718311204,4.045 47,0006,0008,0954.7,+18.2,076,0093,1718311504,4.032 49,0004,0006,0954.9,+18.2,076,0118,1718311804,4.022 47,0006,0008,0955.1,+17.9,078,0111,1718312104,4.018 47,0004,0006,0955.2,+18.0,078,0110,1718312404,4.017 52,0004,0006,0954.9,+17.8,079,0105,1718312704,4.014 47,0003,0005,0955.0,+17.8,079,0132,1718313020,20.427 42,0003,0005,0955.2,+17.8,078,0116,1718313320,20.464 42,0006,0008,0954.9,+18.3,077,0107,1718313620,20.41 47,0004,0006,0955.5,+18.2,078,0127,1718313920,20.463 47,0005,0007,0955.7,+17.9,078,0106,1718314220,20.524 47,0068,0092,0955.5,+18.1,078,0119,1718314520,20.537 47,0006,0008,0955.8,+18.1,078,0104,1718314820,20.52 45,0003,0005,0955.6,+18.1,076,0060,1718315532,12.073 47,0004,0006,0955.8,+17.9,077,0048,1718316164,44.41 45,0006,0008,0955.6,+18.0,076,0125,1718316464,44.404 47,0010,0013,0955.5,+18.0,075,0105,1718316764,44.389 47,0008,0011,0955.5,+18.1,074,0103,1718317064,44.361 49,0069,0093,0955.4,+18.0,075,0114,1718317364,44.408 47,0003,0005,0955.2,+18.0,074,0098,1718317664,44.524 47,0005,0007,0955.1,+17.9,075,0117,1718318264,44.502 52,0005,0007,0955.1,+17.9,075,0093,1718318564,44.496 47,0003,0005,0955.3,+17.9,075,0118,1718318864,44.486 47,0004,0006,0955.3,+17.9,073,0125,1718319464,44.505 47,0004,0006,0955.3,+17.9,074,0091,1718319764,44.465 49,0004,0006,0955.1,+17.9,074,0116,1718320064,44.449 45,0004,0006,0955.3,+17.8,075,0121,1718320364,44.453 47,0004,0006,0955.2,+17.8,074,0117,1718320664,44.433 45,0005,0007,0955.0,+17.8,075,0115,1718320964,44.486 52,0005,0007,0955.1,+17.8,078,0120,1718321864,44.663 49,0005,0007,0955.5,+17.7,077,0130,1718322164,44.537 47,0005,0007,0955.1,+17.7,076,0111,1718322464,44.534 52,0005,0007,0955.2,+17.7,077,0103,1718322764,44.524 52,0005,0007,0954.8,+17.5,077,0122,1718323364,44.521 42,0005,0007,0954.7,+17.4,077,0117,1718323664,44.508 49,0004,0006,0954.8,+17.3,078,0097,1718323964,44.492 49,0005,0007,0954.6,+17.2,077,0120,1718324564,44.5 45,0003,0005,0954.5,+17.2,076,0119,1718324864,44.732 49,0007,0010,0954.6,+17.3,077,0108,1718325164,44.662 45,0003,0005,0954.5,+17.3,076,0130,1718325464,44.656 49,0006,0008,0954.4,+17.4,077,0133,1718325764,44.604 45,0004,0006,0954.1,+17.3,078,0121,1718326064,44.615 45,0005,0007,0954.0,+17.3,077,0122,1718326364,44.613 45,0004,0006,0954.1,+17.3,076,0134,1718326664,44.588 49,0005,0007,0953.8,+17.3,073,0101,1718326964,44.58 45,0003,0005,0954.0,+17.3,074,0119,1718327264,44.588 28,0004,0006,0954.0,+17.3,075,0106,1718327564,44.579 28,0004,0006,0954.0,+17.3,074,0126,1718327864,44.588 45,0003,0005,0954.0,+17.3,074,0102,1718328164,44.595 45,0004,0006,0954.0,+17.3,074,0119,1718328464,44.718 45,0003,0005,0953.9,+17.2,074,0121,1718328764,44.709 45,0004,0006,0953.8,+17.3,074,0108,1718329064,44.678 49,0004,0006,0953.6,+17.2,075,0097,1718329364,44.714 45,0003,0005,0953.6,+17.2,076,0120,1718329664,44.727 47,0003,0005,0953.3,+17.0,075,0101,1718329964,44.673 28,0003,0005,0953.7,+16.9,071,0118,1718330564,44.661 47,0003,0005,0953.9,+16.8,074,0092,1718330864,44.689 28,0003,0005,0954.3,+16.7,074,0108,1718332064,44.763 45,0010,0013,0955.3,+15.3,083,0106,1718333865,45.28 40,0019,0026,0954.9,+14.9,086,0138,1718335670,50.721 42,0019,0026,0955.1,+15.2,085,0116,1718335970,50.717 42,0013,0017,0954.9,+15.4,083,0117,1718336270,50.705 45,0011,0015,0955.0,+15.2,083,0131,1718336870,50.704 45,0012,0016,0955.1,+15.1,084,0109,1718337170,50.678 45,0013,0017,0955.1,+15.1,084,0107,1718337470,50.658 47,0013,0017,0955.2,+15.0,084,0108,1718337770,50.64 47,0013,0017,0955.4,+15.0,084,0098,1718338070,50.648 49,0014,0018,0955.2,+15.1,084,0120,1718338370,50.642 45,0015,0021,0954.9,+15.1,084,0117,1718338670,50.627 47,0015,0021,0955.1,+15.2,084,0131,1718338970,50.648 45,0014,0018,0954.7,+15.0,085,0113,1718339270,50.766 45,0015,0021,0954.7,+15.1,085,0125,1718339570,50.763 45,0015,0021,0954.5,+15.4,084,0125,1718339870,50.758 47,0016,0022,0954.3,+15.6,085,0115,1718340170,50.759 45,0015,0021,0954.2,+15.6,084,0114,1718340470,50.758 45,0013,0017,0953.9,+15.5,085,0106,1718340770,50.736 45,0016,0022,0954.2,+15.6,086,0113,1718341070,50.766 47,0015,0021,0954.2,+15.8,085,0114,1718341370,50.734 45,0015,0021,0954.4,+16.0,084,0105,1718341670,50.738 47,0013,0017,0954.4,+15.9,083,0100,1718341970,50.716 47,0014,0018,0954.4,+16.0,085,0118,1718342270,50.701 47,0013,0017,0954.5,+15.9,085,0116,1718342570,50.719 49,0015,0021,0954.6,+15.8,086,0084,1718342765,5.334 40,0011,0015,0954.4,+16.0,083,0132,1718343065,5.335 45,0007,0010,0954.8,+15.8,082,0117,1718343365,5.345 47,0004,0006,0954.5,+15.7,080,0133,1718343665,5.331 47,0011,0015,0954.5,+15.7,081,0145,1718343965,5.332 49,0007,0010,0954.5,+15.7,082,0109,1718344265,5.323 49,0007,0010,0954.6,+15.7,082,0116,1718344565,5.308 52,0006,0008,0954.3,+15.8,080,0098,1718344865,5.295 49,0009,0012,0954.6,+15.8,081,0119,1718345165,5.3 49,0008,0011,0954.4,+15.6,081,0115,1718345465,5.304 49,0009,0012,0954.7,+15.4,082,0102,1718345765,5.286 52,0011,0015,0954.5,+15.3,083,0110,1718346065,5.265 49,0011,0015,0954.4,+15.2,083,0113,1718346365,5.372 47,0012,0016,0954.5,+15.1,083,0125,1718346665,5.421 49,0014,0018,0954.6,+15.0,083,0105,1718346965,5.415 49,0011,0015,0954.6,+14.8,083,0131,1718347565,5.41 47,0013,0017,0955.0,+14.7,083,0129,1718347865,5.405 37,0013,0017,0955.0,+14.8,084,0112,1718348165,5.395 42,0015,0021,0955.5,+14.8,084,0117,1718348465,5.381 47,0015,0021,0955.5,+14.7,084,0133,1718348765,5.367 49,0013,0017,0956.0,+14.6,084,0113,1718349065,5.36 45,0015,0021,0956.3,+14.6,084,0121,1718349365,5.348 42,0014,0018,0955.9,+14.4,085,0118,1718349665,5.343 45,0015,0021,0956.1,+14.6,085,0107,1718349965,5.464 45,0021,0028,0955.3,+14.6,086,0127,1718350265,5.497 42,0015,0021,0955.3,+14.5,085,0132,1718350565,5.489 42,0019,0026,0955.4,+14.6,086,0126,1718350865,5.495 47,0018,0024,0955.6,+14.4,086,0124,1718351165,5.484 42,0017,0023,0955.0,+14.9,086,0123,1718351465,5.478 45,0016,0022,0955.0,+15.2,087,0121,1718351765,5.464 42,0016,0022,0954.8,+15.1,086,0125,1718352065,5.456 45,0015,0021,0954.2,+15.4,087,0116,1718352365,5.452 42,0014,0018,0954.3,+15.1,087,0132,1718352665,5.456 42,0014,0018,0953.8,+15.4,086,0131,1718352965,5.427 45,0014,0018,0953.4,+15.4,087,0118,1718353265,5.436 42,0013,0017,0954.0,+15.9,087,0131,1718353565,5.531 42,0011,0015,0954.4,+15.6,087,0109,1718353865,5.573 45,0011,0015,0954.5,+15.7,086,0134,1718354165,5.566 33,0012,0016,0954.7,+15.4,086,0114,1718354465,5.573 47,0084,0113,0954.4,+15.2,087,0123,1718354765,5.557 47,0014,0018,0954.6,+15.0,087,0111,1718355065,5.54 42,0014,0018,0955.2,+14.9,087,0109,1718355365,5.535 42,0015,0021,0955.4,+14.9,087,0122,1718355665,5.527 45,0014,0018,0955.2,+15.0,087,0119,1718355965,5.523 45,0014,0018,0955.0,+15.2,087,0117,1718356265,5.511 49,0012,0016,0955.0,+15.1,086,0112,1718356565,5.535 47,0012,0016,0955.0,+15.4,086,0116,1718356865,5.523 45,0011,0015,0955.1,+15.6,086,0111,1718357165,5.604 49,0012,0016,0954.9,+15.5,085,0109,1718357465,5.644 45,0014,0018,0955.0,+15.5,085,0121,1718357765,5.629 45,0016,0022,0955.2,+15.7,086,0141,1718358065,5.64 45,0012,0016,0955.0,+16.0,084,0097,1718358365,5.62 45,0012,0016,0955.2,+15.7,084,0097,1718358665,5.618 47,0013,0017,0955.0,+15.7,084,0128,1718358965,5.624 33,0013,0017,0954.9,+15.9,084,0119,1718359265,5.595 49,0013,0017,0955.2,+16.1,083,0119,1718359565,5.593 52,0011,0015,0955.2,+16.0,082,0115,1718359865,5.645 49,0011,0015,0955.1,+16.0,080,0094,1718360165,5.576 45,0011,0015,0955.2,+15.6,081,0091,1718360465,5.575 47,0011,0015,0954.8,+15.7,080,0124,1718360765,5.7 47,0012,0016,0955.0,+16.6,079,0117,1718361065,5.709 45,0010,0013,0955.0,+16.8,078,0103,1718361365,5.704 45,0007,0010,0955.1,+16.7,075,0114,1718361665,5.699 49,0010,0013,0955.1,+16.7,076,0115,1718361965,5.72 49,0009,0012,0954.9,+16.6,076,0112,1718362265,5.69 52,0005,0007,0955.0,+16.5,075,0113,1718362565,5.681 47,0006,0008,0954.7,+16.5,073,0105,1718362865,5.686 54,0004,0006,0955.1,+16.8,072,0119,1718363165,5.678 49,0003,0005,0954.9,+17.0,070,0109,1718363465,5.681 47,0004,0006,0954.8,+16.7,074,0107,1718363765,5.676 52,0003,0005,0954.9,+17.2,068,0132,1718364065,5.648 49,0003,0005,0955.0,+17.9,066,0108,1718364365,5.789 47,0003,0005,0954.8,+17.6,069,0110,1718364665,5.798 40,0003,0005,0954.9,+17.7,067,0118,1718364965,5.783 52,0004,0006,0955.1,+17.9,066,0092,1718365265,5.796 52,0004,0006,0954.8,+17.7,067,0133,1718365565,5.772 52,0004,0006,0955.0,+17.8,064,0120,1718365865,5.798 49,0005,0007,0954.9,+18.2,063,0129,1718366165,5.796 49,0005,0007,0954.8,+18.5,063,0112,1718366465,5.771 40,0004,0006,0954.6,+18.8,064,0107,1718366765,5.76 52,0004,0006,0954.6,+18.6,063,0126,1718367065,5.737 49,0006,0008,0954.5,+18.6,065,0121,1718367365,5.729 54,0004,0006,0954.5,+19.4,061,0106,1718367665,5.731 57,0006,0008,0954.7,+19.2,062,0116,1718367965,5.836 52,0007,0010,0954.7,+19.7,059,0106,1718368265,5.879 54,0003,0005,0954.4,+19.7,061,0135,1718368565,5.858 42,0007,0010,0954.5,+19.1,064,0118,1718368865,5.848 47,0008,0011,0954.6,+19.8,060,0106,1718369165,5.839 47,0005,0007,0954.6,+19.8,060,0125,1718369465,5.847 49,0003,0005,0954.6,+19.6,059,0129,1718369765,5.822 54,0002,0003,0954.3,+19.8,056,0107,1718370065,5.818 49,0003,0005,0954.1,+19.2,058,0097,1718370365,5.846 49,0003,0005,0954.2,+19.9,054,0107,1718370665,5.82 49,0003,0005,0954.4,+19.9,055,0107,1718370965,5.791 54,0004,0006,0954.3,+20.2,052,0121,1718371265,5.777 52,0003,0005,0954.1,+20.3,053,0098,1718371565,5.894 47,0003,0005,0954.1,+20.1,053,0119,1718371865,5.907 40,0004,0006,0954.1,+19.4,059,0118,1718372165,5.91 49,0003,0005,0954.4,+19.1,056,0123,1718372465,5.92 57,0007,0010,0954.1,+19.3,053,0107,1718372765,5.895 47,0006,0008,0954.2,+19.2,055,0103,1718373065,5.898 54,0003,0005,0954.3,+19.4,054,0121,1718373365,5.879 54,0003,0005,0954.0,+19.8,052,0117,1718373965,5.88 49,0004,0006,0954.0,+20.0,053,0103,1718374265,5.849 49,0003,0005,0954.0,+20.1,051,0141,1718374565,5.857 49,0004,0006,0954.2,+19.8,052,0119,1718374865,5.854 52,0003,0005,0954.5,+20.0,054,0127,1718375165,5.962 52,0003,0005,0954.5,+20.2,051,0107,1718375465,5.999 42,0003,0005,0954.3,+20.2,053,0111,1718375765,5.993 47,0003,0005,0954.7,+20.1,051,0114,1718376065,5.986 52,0004,0006,0954.5,+20.3,051,0101,1718376366,6.007 49,0003,0005,0954.4,+19.9,051,0121,1718376665,5.989 49,0003,0005,0954.4,+19.5,053,0115,1718376965,5.958 40,0004,0006,0954.6,+19.3,057,0131,1718377265,5.958 52,0005,0007,0954.5,+19.7,053,0117,1718377565,5.94 47,0004,0006,0954.7,+19.2,060,0115,1718377865,5.946 49,0004,0006,0954.8,+19.7,055,0097,1718378165,5.919 49,0004,0006,0954.8,+19.6,053,0118,1718378465,5.931 52,0004,0006,0954.6,+19.5,052,0112,1718378766,6.039 49,0005,0007,0954.7,+19.3,052,0104,1718379066,6.052 52,0006,0008,0954.8,+19.2,052,0118,1718379366,6.057 52,0006,0008,0955.1,+19.0,057,0105,1718379666,6.041 49,0005,0007,0954.8,+19.8,051,0124,1718379966,6.061 54,0004,0006,0955.0,+19.9,050,0113,1718380266,6.033 42,0006,0008,0955.2,+19.5,052,0115,1718380566,6.034 49,0008,0011,0955.0,+19.4,052,0116,1718380866,6.025 49,0004,0006,0955.0,+19.0,056,0098,1718381166,6.008 52,0005,0007,0955.3,+18.7,057,0131,1718381466,6.012 42,0004,0006,0954.9,+19.0,054,0115,1718381766,6.047 49,0005,0007,0955.2,+18.8,053,0103,1718382065,5.991 49,0007,0010,0955.0,+18.8,053,0114,1718382366,6.11 49,0009,0012,0955.0,+19.1,051,0112,1718382666,6.133 49,0007,0010,0955.2,+19.0,053,0113,1718382966,6.122 49,0007,0010,0955.3,+19.0,052,0099,1718383266,6.117 49,0008,0011,0955.2,+18.7,053,0111,1718383566,6.112 52,0006,0008,0955.4,+18.8,053,0111,1718383866,6.099 49,0005,0007,0955.4,+18.7,054,0113,1718384166,6.108 49,0004,0006,0955.6,+18.5,055,0112,1718384466,6.079 49,0003,0005,0955.5,+18.5,054,0099,1718384766,6.085 52,0003,0005,0955.7,+18.4,056,0096,1718385066,6.077 47,0003,0005,0955.2,+18.3,055,0120,1718385366,6.066 54,0003,0005,0955.5,+18.3,054,0106,1718385666,6.084 49,0004,0006,0955.5,+18.2,053,0129,1718385966,6.186 49,0004,0006,0955.5,+18.0,055,0123,1718386266,6.208 45,0004,0006,0955.5,+18.0,054,0122,1718386566,6.199 49,0004,0006,0955.5,+17.7,056,0133,1718386866,6.197 47,0004,0006,0955.7,+17.8,054,0095,1718387166,6.184 40,0003,0005,0955.7,+17.8,053,0119,1718387466,6.182 47,0004,0006,0955.6,+17.8,053,0114,1718387766,6.177 49,0003,0005,0955.9,+17.8,053,0124,1718388066,6.164 54,0003,0005,0955.9,+17.8,053,0127,1718388366,6.155 52,0004,0006,0956.1,+17.6,054,0121,1718388666,6.149 47,0005,0007,0956.0,+17.4,054,0120,1718388966,6.138 49,0005,0007,0955.9,+17.4,055,0101,1718389266,6.123 37,0004,0006,0956.0,+17.3,054,0117,1718389566,6.241 49,0003,0005,0956.4,+17.4,054,0121,1718389866,6.269 52,0005,0007,0956.2,+17.3,054,0134,1718390166,6.25 47,0004,0006,0956.1,+17.2,055,0113,1718390466,6.254 49,0007,0010,0956.4,+17.1,055,0099,1718390766,6.244 49,0006,0008,0956.2,+17.1,055,0112,1718391066,6.228 52,0005,0007,0956.7,+17.0,055,0120,1718391366,6.222 49,0004,0006,0956.3,+17.0,054,0128,1718391666,6.222 52,0006,0008,0956.4,+16.8,055,0104,1718391966,6.222 49,0005,0007,0956.4,+16.5,058,0125,1718392266,6.201 52,0005,0007,0956.7,+16.3,059,0106,1718392566,6.191 49,0004,0006,0956.3,+16.2,057,0122,1718392866,6.187 49,0005,0007,0956.5,+16.1,058,0106,1718393166,6.307 49,0004,0006,0956.6,+16.0,060,0100,1718393466,6.335 45,0006,0008,0956.5,+16.2,058,0102,1718393766,6.317 49,0005,0007,0956.8,+16.4,056,0111,1718394066,6.341 47,0005,0007,0956.5,+16.5,055,0105,1718394366,6.321 49,0003,0005,0956.7,+16.8,054,0106,1718394666,6.305 49,0003,0005,0956.5,+16.6,053,0101,1718394966,6.294 49,0004,0006,0956.4,+16.8,053,0142,1718395266,6.283 52,0003,0005,0956.6,+16.7,053,0116,1718395566,6.28 47,0009,0012,0956.6,+16.7,053,0106,1718395866,6.277 49,0007,0010,0956.5,+16.8,053,0111,1718396166,6.276 49,0007,0010,0956.6,+16.8,053,0114,1718396466,6.27 52,0007,0010,0956.4,+16.6,054,0112,1718396766,6.374 49,0004,0006,0956.5,+16.5,053,0120,1718397066,6.406 49,0005,0007,0956.3,+16.6,053,0089,1718397366,6.408 47,0005,0007,0956.6,+16.5,054,0113,1718397666,6.387 40,0004,0006,0956.5,+16.4,054,0103,1718397966,6.401 49,0005,0007,0956.4,+16.4,054,0104,1718398266,6.381 47,0005,0007,0956.6,+16.4,054,0097,1718398566,6.377 49,0006,0008,0956.7,+16.3,055,0096,1718398866,6.363 49,0005,0007,0956.4,+16.2,055,0125,1718399166,6.367 47,0006,0008,0956.6,+16.4,054,0115,1718399466,6.35 52,0004,0006,0956.7,+16.3,054,0113,1718399766,6.352 49,0003,0005,0956.6,+16.2,054,0115,1718400066,6.348 49,0004,0006,0956.5,+16.2,054,0144,1718400366,6.462 45,0004,0006,0956.5,+15.9,055,0113,1718400666,6.478 47,0007,0010,0956.7,+15.5,059,0089,1718400966,6.47 47,0014,0018,0956.3,+15.4,061,0119,1718401266,6.467 45,0011,0015,0956.5,+15.3,060,0125,1718401566,6.463 35,0009,0012,0956.4,+15.4,058,0107,1718401866,6.445 47,0027,0037,0956.6,+15.1,065,0107,1718402166,6.438 49,0021,0028,0956.6,+14.7,063,0110,1718402466,6.431 35,0025,0034,0956.6,+14.6,068,0121,1718402766,6.442 47,0029,0039,0956.9,+14.5,066,0089,1718403066,6.426 47,0024,0032,0956.6,+14.4,069,0111,1718403366,6.42 49,0023,0031,0956.5,+14.3,068,0133,1718403666,6.419 47,0029,0039,0956.5,+14.2,066,0100,1718403966,6.526 45,0026,0036,0956.3,+14.2,067,0109,1718404266,6.559 49,0027,0037,0956.3,+14.3,067,0109,1718404566,6.567 49,0025,0034,0956.3,+14.2,067,0125,1718404866,6.535 47,0034,0047,0956.3,+14.1,067,0119,1718405166,6.547 47,0022,0029,0956.2,+14.0,069,0091,1718405466,6.527 49,0017,0023,0956.5,+14.0,070,0115,1718405766,6.538 49,0014,0018,0956.5,+13.9,071,0119,1718406066,6.509 40,0023,0031,0956.2,+13.8,070,0103,1718406366,6.509 35,0015,0021,0956.2,+13.6,070,0095,1718406666,6.507 54,0015,0021,0956.0,+13.6,071,0099,1718406966,6.511 40,0012,0016,0955.8,+13.6,071,0105,1718407266,6.482 49,0023,0031,0956.1,+13.4,070,0125,1718407566,6.597 47,0022,0029,0955.9,+13.3,071,0120,1718407866,6.625 49,0012,0016,0955.6,+13.2,072,0115,1718408166,6.647 49,0016,0022,0955.9,+13.3,071,0118,1718408466,6.623 45,0019,0026,0955.7,+13.2,071,0115,1718408766,6.606 49,0014,0018,0955.6,+13.1,072,0100,1718409066,6.606 45,0020,0027,0955.4,+13.1,071,0117,1718409366,6.593 47,0012,0016,0955.5,+12.9,071,0099,1718409666,6.591 47,0019,0026,0955.5,+13.0,071,0126,1718409966,6.589 45,0016,0022,0955.7,+13.1,071,0112,1718410266,6.577 45,0023,0031,0955.4,+13.0,071,0123,1718410566,6.557 49,0024,0032,0955.4,+13.0,071,0121,1718410866,6.564 47,0016,0022,0955.5,+13.0,072,0120,1718411166,6.681 47,0016,0022,0955.3,+12.9,074,0098,1718411466,6.708 28,0026,0036,0955.6,+12.7,072,0109,1718411766,6.715 47,0016,0022,0955.3,+12.8,072,0096,1718412066,6.712 42,0027,0037,0955.2,+12.9,070,0111,1718412366,6.689 47,0014,0018,0955.4,+12.9,073,0112,1718412666,6.683 40,0022,0029,0955.5,+12.8,071,0111,1718412966,6.671 47,0011,0015,0955.4,+12.8,073,0106,1718413266,6.711 49,0014,0018,0955.4,+12.7,072,0110,1718413566,6.664 37,0014,0018,0955.4,+12.7,073,0117,1718413866,6.662 49,0018,0024,0955.5,+12.7,071,0105,1718414166,6.643 35,0016,0022,0955.5,+12.7,072,0119,1718414466,6.656 47,0018,0024,0955.3,+12.7,072,0114,1718414766,6.768 47,0022,0029,0955.5,+12.7,071,0131,1718415066,6.794 47,0013,0017,0955.5,+12.7,073,0106,1718415366,6.781 52,0020,0027,0955.5,+12.6,073,0075,1718415666,6.781 42,0021,0028,0955.5,+12.5,072,0121,1718415966,6.771 47,0016,0022,0955.7,+12.5,073,0123,1718416266,6.776 47,0022,0029,0955.5,+12.4,072,0119,1718416566,6.774 45,0015,0021,0955.6,+12.4,073,0107,1718416866,6.764 45,0019,0026,0955.6,+12.3,072,0120,1718417166,6.745 47,0012,0016,0955.7,+12.4,074,0091,1718417466,6.744 47,0019,0026,0955.6,+12.3,073,0120,1718417766,6.741 45,0020,0027,0955.6,+12.3,072,0106,1718418066,6.734 47,0018,0024,0955.5,+12.4,072,0101,1718418366,6.853 47,0012,0016,0955.5,+12.4,073,0107,1718418666,6.871 40,0015,0021,0955.7,+12.4,073,0116,1718418966,6.875 52,0014,0018,0955.6,+12.3,073,0121,1718419266,6.854 49,0014,0018,0955.5,+12.3,073,0115,1718419566,6.861 49,0014,0018,0955.8,+12.4,073,0117,1718419866,6.849 47,0015,0021,0955.5,+12.3,072,0111,1718420166,6.872 42,0011,0015,0955.7,+12.3,073,0132,1718420466,6.84 49,0013,0017,0955.4,+12.2,073,0108,1718420766,6.839 47,0014,0018,0955.7,+12.3,072,0107,1718421066,6.86 45,0017,0023,0955.6,+12.3,071,0128,1718421366,6.831 47,0020,0027,0955.8,+12.4,070,0121,1718421666,6.828 49,0016,0022,0955.9,+12.5,071,0120,1718421966,6.944 49,0013,0017,0955.5,+12.5,073,0091,1718422266,6.988 49,0017,0023,0955.6,+12.6,070,0114,1718422566,6.95 45,0020,0027,0955.5,+12.6,070,0114,1718422866,6.954 47,0015,0021,0955.5,+12.7,071,0111,1718423166,6.926 49,0021,0028,0955.8,+12.8,069,0122,1718423466,6.936 47,0022,0029,0955.8,+12.9,068,0109,1718423766,6.915 47,0019,0026,0955.5,+13.0,071,0118,1718424066,6.91 49,0021,0028,0955.7,+13.2,067,0121,1718424366,6.912 42,0022,0029,0955.8,+13.2,067,0112,1718424666,6.907 47,0025,0034,0955.5,+13.3,067,0109,1718424966,6.893 49,0024,0032,0955.6,+13.4,067,0105,1718425266,6.889 47,0025,0034,0955.5,+13.5,066,0111,1718425567,7.001 49,0021,0028,0955.7,+13.7,068,0117,1718425867,7.033 45,0022,0029,0955.5,+13.8,068,0108,1718426167,7.04 47,0021,0028,0955.8,+13.9,068,0117,1718426467,7.019 49,0021,0028,0955.7,+14.0,068,0115,1718426767,7.023 47,0023,0031,0955.8,+14.1,066,0101,1718427067,7.026 47,0023,0031,0955.5,+14.2,066,0100,1718427367,7.007 45,0024,0032,0955.8,+14.4,065,0113,1718427666,6.997 49,0023,0031,0955.4,+14.6,066,0124,1718427966,6.993 47,0025,0034,0955.5,+14.7,065,0122,1718428266,6.983 49,0023,0031,0955.6,+14.8,064,0095,1718428566,6.968 47,0019,0026,0955.6,+15.0,064,0090,1718428866,6.974 42,0020,0027,0955.8,+15.1,062,0115,1718429167,7.076 45,0026,0036,0955.9,+15.2,065,0119,1718429467,7.106 49,0020,0027,0955.7,+15.5,063,0115,1718429767,7.101 45,0022,0029,0955.8,+15.6,063,0095,1718430067,7.091 47,0016,0022,0955.7,+16.0,062,0125,1718430367,7.077 47,0014,0018,0955.6,+15.9,062,0106,1718430667,7.088 49,0009,0012,0955.9,+16.4,061,0107,1718430967,7.076 49,0012,0016,0956.1,+16.5,060,0130,1718431267,7.061 33,0007,0010,0955.9,+16.8,059,0092,1718431567,7.057 52,0014,0018,0955.6,+16.9,061,0115,1718431867,7.072 47,0010,0013,0955.7,+17.0,060,0102,1718432167,7.039 49,0006,0008,0955.7,+17.2,058,0120,1718432467,7.034 49,0005,0007,0955.8,+17.4,057,0112,1718432767,7.14 47,0005,0007,0955.8,+17.5,058,0093,1718433067,7.233 54,0003,0005,0955.6,+17.8,055,0126,1718433367,7.174 49,0002,0003,0955.6,+17.7,052,0125,1718433667,7.168 47,0003,0005,0955.7,+18.2,049,0112,1718433967,7.155 49,0002,0003,0955.4,+17.9,050,0104,1718434267,7.144 49,0002,0003,0955.3,+18.2,050,0112,1718434567,7.141 45,0003,0005,0955.3,+18.3,051,0126,1718434867,7.149 45,0002,0003,0955.4,+18.5,050,0116,1718435167,7.134 49,0002,0003,0955.7,+18.7,049,0121,1718435467,7.154 42,0004,0006,0955.6,+18.9,049,0111,1718435767,7.147 47,0002,0003,0955.4,+18.9,049,0124,1718436067,7.109 54,0003,0005,0955.6,+18.9,048,0120,1718436367,7.219 45,0005,0007,0955.2,+19.1,047,0100,1718436667,7.249 37,0003,0005,0955.2,+18.9,049,0106,1718436967,7.355 47,0004,0006,0955.2,+19.1,049,0101,1718437567,7.289 47,0003,0005,0955.0,+19.4,049,0115,1718437867,7.233 49,0003,0005,0955.2,+19.4,048,0114,1718438167,7.294 42,0002,0003,0955.3,+19.6,048,0103,1718438467,7.229 45,0003,0005,0955.2,+19.5,048,0112,1718438767,7.199 45,0002,0003,0955.1,+19.5,048,0090,1718439067,7.219 45,0002,0003,0955.1,+19.9,045,0103,1718439367,7.194 30,0002,0003,0955.0,+20.1,046,0107,1718439667,7.223 52,0002,0003,0955.2,+20.1,047,0111,1718439967,7.32 42,0002,0003,0955.1,+19.9,048,0104,1718440567,7.315 42,0002,0003,0955.2,+20.3,045,0109,1718440867,7.331 45,0002,0003,0954.9,+20.5,044,0105,1718441167,7.3 37,0002,0003,0955.0,+20.7,044,0118,1718441467,7.3 42,0002,0003,0955.1,+20.2,044,0106,1718441767,7.296 30,0003,0005,0955.0,+20.8,043,0098,1718442067,7.311 33,0003,0005,0955.2,+20.6,045,0101,1718442367,7.271 49,0002,0003,0955.0,+20.5,043,0108,1718442667,7.277 47,0002,0003,0955.1,+20.7,043,0090,1718442967,7.275 45,0003,0005,0955.1,+20.7,044,0140,1718443267,7.269 45,0003,0005,0955.2,+21.1,043,0106,1718443867,7.429 40,0003,0005,0955.1,+21.1,042,0105,1718444167,7.377 47,0002,0003,0955.1,+21.4,042,0113,1718444467,7.63 47,0003,0005,0954.9,+21.2,041,0125,1718445067,7.367 45,0003,0005,0955.2,+21.1,042,0105,1718445367,7.364 45,0004,0006,0955.1,+21.3,041,0118,1718445667,7.357 45,0003,0005,0955.1,+21.6,041,0119,1718445967,7.353 45,0002,0003,0955.0,+21.5,038,0125,1718446267,7.351 47,0003,0005,0955.0,+21.3,044,0099,1718446567,7.4 45,0004,0006,0954.9,+21.6,043,0103,1718446867,7.369 49,0004,0006,0954.6,+21.3,043,0094,1718447467,7.465 33,0003,0005,0954.8,+21.5,042,0093,1718447767,7.458 47,0004,0006,0954.8,+21.7,042,0110,1718448067,7.452 47,0004,0006,0954.8,+21.4,042,0104,1718448367,7.447 49,0003,0005,0954.5,+21.5,041,0108,1718448667,7.452 49,0003,0005,0954.8,+21.7,039,0113,1718448967,7.44 49,0003,0005,0954.6,+21.8,040,0117,1718449267,7.49 42,0003,0005,0954.5,+21.5,041,0108,1718449567,7.412 49,0002,0003,0954.4,+21.7,039,0137,1718449867,7.407 49,0003,0005,0954.7,+21.7,043,0102,1718450167,7.398 49,0004,0006,0954.6,+21.4,043,0130,1718450467,7.404 49,0003,0005,0954.7,+22.0,040,0097,1718450767,7.522 45,0003,0005,0954.4,+22.2,040,0105,1718451067,7.551 45,0003,0005,0954.4,+22.1,043,0109,1718451367,7.555 49,0002,0003,0954.2,+22.5,038,0115,1718451667,7.529 49,0003,0005,0954.4,+22.2,038,0107,1718451967,7.523 47,0002,0003,0954.4,+22.6,037,0093,1718452267,7.499 28,0002,0003,0954.5,+22.3,040,0123,1718452567,7.513 33,0004,0006,0954.2,+22.5,042,0109,1718452867,7.511 33,0003,0005,0954.3,+22.7,039,0102,1718453167,7.476 47,0003,0005,0954.3,+22.8,036,0124,1718453467,7.506 49,0004,0006,0954.2,+23.0,040,0109,1718453767,7.478 47,0003,0005,0954.0,+22.9,035,0109,1718454067,7.457 49,0003,0005,0954.1,+23.1,036,0129,1718454367,7.591 49,0009,0012,0954.1,+22.9,037,0099,1718454667,7.605 47,0005,0007,0954.2,+22.5,038,0118,1718454967,7.598 45,0004,0006,0953.8,+22.7,037,0103,1718455267,7.598 42,0007,0010,0953.9,+22.8,037,0120,1718455567,7.652 49,0005,0007,0953.9,+22.7,040,0122,1718455867,7.568 45,0004,0006,0953.9,+22.7,039,0138,1718456167,7.558 30,0004,0006,0953.7,+22.6,042,0121,1718456467,7.539 47,0006,0008,0953.6,+23.1,035,0094,1718456767,7.535 49,0007,0010,0953.7,+22.4,038,0115,1718457067,7.581 52,0005,0007,0953.5,+22.9,037,0102,1718457367,7.588 45,0012,0016,0953.6,+22.6,045,0125,1718457667,7.526 52,0009,0012,0953.8,+22.7,044,0118,1718457967,7.627 47,0005,0007,0953.7,+23.2,039,0118,1718458267,7.655 45,0004,0006,0953.5,+23.0,035,0103,1718458567,7.66 47,0005,0007,0953.7,+22.9,039,0104,1718458867,7.644 47,0008,0011,0953.8,+22.3,043,0102,1718459167,7.63 52,0004,0006,0953.6,+23.0,035,0110,1718459467,7.634 42,0007,0010,0953.6,+22.6,041,0119,1718459767,7.617 47,0007,0010,0953.6,+22.5,042,0114,1718460067,7.599 47,0007,0010,0953.9,+23.1,037,0102,1718460367,7.627 49,0007,0010,0953.7,+22.3,042,0117,1718460667,7.617 30,0006,0008,0953.9,+22.8,038,0112,1718460967,7.58 52,0005,0007,0953.7,+22.4,039,0117,1718461267,7.6 49,0006,0008,0953.5,+22.8,037,0122,1718461567,7.715 47,0006,0008,0953.6,+23.0,035,0098,1718461867,7.723 45,0007,0010,0953.3,+22.4,042,0112,1718462167,7.793 45,0006,0008,0953.4,+22.9,038,0124,1718462467,7.695 49,0009,0012,0953.6,+23.0,034,0104,1718462767,7.702 49,0010,0013,0953.6,+22.6,044,0108,1718463067,7.697 45,0006,0008,0953.4,+23.3,032,0127,1718463367,7.713 30,0006,0008,0953.4,+23.2,032,0089,1718463667,7.691 30,0007,0010,0953.4,+22.9,036,0134,1718463967,7.738 49,0007,0010,0953.4,+22.7,037,0112,1718464267,7.653 47,0007,0010,0953.7,+22.6,039,0096,1718464567,7.794 45,0006,0008,0953.3,+22.2,040,0103,1718464867,7.649 49,0005,0007,0953.4,+22.7,035,0104,1718465167,7.774 47,0006,0008,0953.3,+22.1,041,0124,1718465467,7.83 47,0005,0007,0953.4,+22.1,041,0119,1718465767,7.77 45,0004,0006,0953.5,+21.9,040,0104,1718466067,7.767 49,0004,0006,0953.3,+21.7,040,0107,1718466367,7.764 33,0005,0007,0953.6,+21.9,036,0116,1718466667,7.772 47,0006,0008,0953.6,+21.7,039,0108,1718466967,7.748 49,0011,0015,0953.7,+21.4,039,0115,1718467267,7.741 47,0014,0018,0953.4,+21.7,039,0107,1718467567,7.732 52,0005,0007,0953.7,+21.4,039,0127,1718467867,7.727 47,0004,0006,0953.6,+21.2,041,0123,1718468167,7.712 47,0005,0007,0953.7,+21.4,038,0106,1718468467,7.706 47,0004,0006,0953.4,+21.1,041,0100,1718468767,7.822 35,0005,0007,0953.6,+20.8,039,0117,1718469067,7.85 47,0003,0005,0953.6,+20.7,039,0125,1718469367,7.847 47,0004,0006,0953.6,+20.7,041,0127,1718469667,7.816 47,0004,0006,0953.5,+20.6,041,0120,1718469967,7.847 47,0005,0007,0953.5,+20.4,042,0115,1718470267,7.816 47,0005,0007,0953.7,+20.4,042,0125,1718470567,7.804 47,0004,0006,0953.7,+20.3,040,0102,1718470867,7.796 33,0002,0003,0953.3,+20.1,040,0124,1718471167,7.805 49,0005,0007,0953.4,+20.0,040,0119,1718471467,7.791 35,0004,0006,0953.5,+19.9,042,0109,1718471767,7.792 45,0010,0013,0953.4,+19.7,046,0115,1718472067,7.766 47,0007,0010,0953.5,+19.6,049,0103,1718472367,7.884 47,0008,0011,0953.6,+19.5,047,0103,1718472667,7.925 47,0007,0010,0953.4,+19.5,047,0126,1718472967,7.91 47,0007,0010,0953.6,+19.4,047,0091,1718473267,7.906 49,0007,0010,0953.7,+19.4,047,0103,1718473567,7.888 49,0008,0011,0953.7,+19.2,048,0118,1718473867,7.892 47,0007,0010,0953.6,+19.1,051,0121,1718474167,7.879 47,0007,0010,0953.5,+18.9,052,0106,1718474467,7.87 45,0010,0013,0953.7,+18.8,052,0102,1718474767,7.879 52,0012,0016,0953.4,+18.7,051,0113,1718475067,7.854 49,0009,0012,0953.7,+18.6,048,0112,1718475367,7.858 47,0010,0013,0953.7,+18.5,052,0117,1718475667,7.857 49,0008,0011,0953.9,+18.4,051,0106,1718475967,7.941 47,0009,0012,0953.5,+18.3,051,0119,1718476267,7.979 54,0008,0011,0953.8,+18.2,052,0126,1718476567,7.981 49,0011,0015,0954.0,+18.1,054,0111,1718476867,7.957 54,0009,0012,0954.1,+18.2,055,0120,1718477167,7.947 47,0011,0015,0954.1,+18.1,055,0110,1718477467,7.954 47,0011,0015,0954.0,+18.0,056,0112,1718477767,7.962 49,0013,0017,0954.2,+17.9,056,0106,1718478067,7.939 45,0011,0015,0954.3,+17.9,056,0141,1718478367,7.931 45,0011,0015,0954.1,+17.8,056,0113,1718478667,7.946 47,0012,0016,0954.1,+17.8,056,0110,1718478967,7.915 49,0012,0016,0954.1,+17.8,057,0104,1718479267,7.906 35,0013,0017,0954.0,+17.8,058,0119,1718479568,8.008 45,0014,0018,0954.3,+17.7,057,0112,1718479868,8.047 49,0013,0017,0954.2,+17.6,058,0104,1718480168,8.056 47,0013,0017,0954.3,+17.6,056,0118,1718480468,8.032 45,0013,0017,0954.4,+17.5,057,0122,1718480768,8.036 45,0013,0017,0954.4,+17.5,059,0116,1718481068,8.023 47,0012,0016,0954.3,+17.4,060,0119,1718481368,8.014 47,0012,0016,0954.2,+17.3,059,0110,1718481668,8.009 47,0011,0015,0954.4,+17.2,060,0120,1718481967,7.996 47,0012,0016,0954.5,+17.2,058,0125,1718482267,7.996 42,0011,0015,0954.3,+17.1,059,0106,1718482567,7.984 47,0011,0015,0954.2,+17.1,060,0139,1718482867,7.988 47,0009,0012,0954.2,+17.0,061,0130,1718483168,8.082 49,0009,0012,0954.2,+16.9,060,0113,1718483468,8.124 47,0008,0011,0954.6,+16.8,061,0126,1718483768,8.128 45,0008,0011,0954.4,+16.8,061,0112,1718484068,8.131 49,0008,0011,0954.3,+16.7,061,0104,1718484368,8.103 47,0013,0017,0954.2,+16.6,061,0119,1718484668,8.075 49,0009,0012,0954.2,+16.5,060,0133,1718484968,8.097 47,0007,0010,0954.0,+16.4,061,0125,1718485268,8.075 45,0006,0008,0954.3,+16.4,061,0125,1718485568,8.086 47,0006,0008,0954.2,+16.4,060,0096,1718485868,8.063 49,0008,0011,0954.2,+16.3,061,0118,1718486168,8.055 45,0007,0010,0954.3,+16.3,061,0126,1718486468,8.064 49,0008,0011,0954.2,+16.3,061,0119,1718486768,8.159 45,0007,0010,0954.2,+16.3,062,0117,1718487068,8.192 47,0008,0011,0954.1,+16.2,062,0097,1718487368,8.188 49,0007,0010,0954.2,+16.1,061,0123,1718487668,8.184 49,0008,0011,0954.1,+16.1,062,0122,1718487968,8.173 54,0007,0010,0953.9,+16.0,062,0124,1718488268,8.169 42,0008,0011,0954.0,+15.9,062,0100,1718488568,8.158 49,0008,0011,0954.2,+15.9,061,0097,1718488868,8.151 49,0007,0010,0953.9,+15.8,062,0114,1718489168,8.142 47,0006,0008,0953.9,+15.8,063,0123,1718489468,8.154 42,0006,0008,0953.9,+15.7,062,0111,1718489768,8.129 47,0007,0010,0953.8,+15.7,062,0105,1718490068,8.129 49,0005,0007,0953.6,+15.6,063,0096,1718490368,8.231 47,0008,0011,0953.7,+15.6,062,0117,1718490668,8.271 49,0008,0011,0953.7,+15.6,064,0105,1718490968,8.27 47,0008,0011,0953.7,+15.5,063,0105,1718491268,8.254 47,0007,0010,0953.7,+15.4,064,0114,1718491568,8.259 49,0008,0011,0953.7,+15.3,064,0134,1718491868,8.242 45,0007,0010,0953.4,+15.2,063,0108,1718492168,8.231 47,0010,0013,0953.4,+15.2,063,0116,1718492468,8.213 47,0008,0011,0953.5,+15.2,062,0142,1718492768,8.203 45,0007,0010,0953.4,+15.2,065,0108,1718493068,8.238 45,0009,0012,0953.4,+15.2,065,0102,1718493368,8.218 47,0008,0011,0953.5,+15.2,063,0114,1718493668,8.204 49,0007,0010,0953.5,+15.2,064,0123,1718493968,8.315 49,0007,0010,0953.4,+15.2,064,0126,1718494268,8.345 47,0007,0010,0953.5,+15.1,063,0095,1718494568,8.331 47,0007,0010,0953.6,+15.0,065,0128,1718494868,8.331 42,0008,0011,0953.6,+15.0,064,0114,1718495168,8.318 42,0009,0012,0953.4,+15.0,064,0118,1718495468,8.306 42,0010,0013,0953.4,+14.9,063,0139,1718495768,8.303 45,0008,0011,0953.3,+14.9,064,0104,1718496068,8.298 45,0010,0013,0953.5,+14.8,063,0125,1718496368,8.298 45,0008,0011,0953.5,+14.9,064,0127,1718496668,8.301 49,0009,0012,0953.5,+14.8,065,0112,1718496968,8.277 35,0008,0011,0953.4,+14.8,064,0109,1718497268,8.282 49,0008,0011,0953.4,+14.7,066,0118,1718497568,8.396 42,0008,0011,0953.5,+14.8,066,0113,1718497868,8.416 42,0008,0011,0953.2,+14.7,065,0103,1718498168,8.422 42,0007,0010,0953.4,+14.7,065,0119,1718498468,8.411 47,0008,0011,0953.2,+14.6,065,0127,1718498768,8.395 42,0010,0013,0953.4,+14.6,064,0113,1718499068,8.393 47,0008,0011,0953.5,+14.6,065,0116,1718499368,8.406 47,0009,0012,0953.3,+14.5,065,0114,1718499668,8.387 42,0010,0013,0953.5,+14.5,065,0110,1718499968,8.378 42,0007,0010,0953.4,+14.5,066,0133,1718500268,8.377 49,0007,0010,0953.2,+14.4,065,0106,1718500568,8.359 47,0008,0011,0953.3,+14.4,066,0128,1718500868,8.356 45,0009,0012,0953.4,+14.3,066,0117,1718501168,8.472 45,0009,0012,0953.2,+14.3,065,0109,1718501468,8.5 47,0008,0011,0953.3,+14.3,066,0129,1718501768,8.489 42,0006,0008,0953.4,+14.3,067,0084,1718502068,8.476 45,0007,0010,0953.4,+14.2,067,0127,1718502368,8.496 47,0007,0010,0953.7,+14.2,067,0119,1718502668,8.482 47,0007,0010,0953.4,+14.2,065,0095,1718502968,8.461 52,0007,0010,0953.7,+14.1,066,0106,1718503268,8.462 42,0007,0010,0953.5,+14.1,067,0110,1718503568,8.457 37,0010,0013,0953.5,+14.1,067,0109,1718503868,8.455 45,0008,0011,0953.6,+14.1,067,0126,1718504168,8.449 45,0008,0011,0953.7,+14.1,066,0121,1718504468,8.434 49,0006,0008,0953.6,+14.0,067,0115,1718504768,8.538 37,0007,0010,0953.5,+14.0,067,0117,1718505068,8.57 47,0008,0011,0953.5,+14.0,066,0118,1718505368,8.556 40,0009,0012,0953.6,+14.0,067,0107,1718505668,8.553 47,0007,0010,0953.6,+14.0,068,0120,1718505968,8.541 45,0007,0010,0953.6,+14.0,066,0133,1718506268,8.536 45,0008,0011,0953.7,+14.0,066,0106,1718506568,8.532 45,0010,0013,0953.7,+14.0,067,0114,1718506868,8.528 47,0008,0011,0953.8,+14.1,064,0119,1718507168,8.523 45,0010,0013,0953.8,+14.2,064,0107,1718507468,8.537 45,0007,0010,0953.9,+14.2,066,0095,1718507768,8.521 47,0008,0011,0953.9,+14.2,067,0129,1718508068,8.513 47,0008,0011,0953.9,+14.2,066,0120,1718508368,8.619 47,0007,0010,0953.9,+14.3,066,0118,1718508668,8.687 45,0008,0011,0954.0,+14.3,065,0113,1718508968,8.641 49,0010,0013,0953.8,+14.4,066,0136,1718509268,8.632 49,0010,0013,0953.9,+14.4,065,0110,1718509568,8.628 47,0009,0012,0953.6,+14.5,064,0109,1718509868,8.633 49,0009,0012,0953.8,+14.5,064,0112,1718510168,8.626 47,0009,0012,0953.9,+14.7,065,0114,1718510468,8.602 47,0008,0011,0953.8,+14.8,064,0129,1718510768,8.609 49,0009,0012,0954.1,+15.0,064,0116,1718511068,8.773 49,0010,0013,0954.0,+15.1,063,0128,1718511368,8.595 52,0009,0012,0954.1,+15.1,064,0122,1718511668,8.574 45,0011,0015,0953.9,+15.2,063,0115,1718511968,8.69 47,0009,0012,0953.6,+15.2,063,0122,1718512268,8.725 47,0010,0013,0953.6,+15.3,064,0115,1718512568,8.711 47,0009,0012,0954.2,+15.5,063,0109,1718512868,8.724 45,0008,0011,0954.0,+15.6,063,0109,1718513168,8.712 42,0008,0011,0954.0,+15.8,063,0126,1718513468,8.699 42,0010,0013,0954.0,+16.0,060,0104,1718513768,8.692 45,0010,0013,0953.7,+16.1,062,0101,1718514068,8.671 47,0009,0012,0954.0,+16.2,063,0128,1718514368,8.676 47,0010,0013,0953.8,+16.4,061,0111,1718514668,8.688 47,0009,0012,0954.1,+16.6,061,0129,1718514968,8.668 47,0009,0012,0953.9,+16.8,062,0105,1718515268,8.643 49,0008,0011,0953.9,+17.0,060,0114,1718515568,8.753 47,0007,0010,0954.2,+17.1,060,0113,1718515868,8.78 52,0007,0010,0954.2,+17.3,060,0103,1718516168,8.786 49,0006,0008,0954.3,+17.5,060,0126,1718516468,8.78 49,0008,0011,0954.2,+17.7,059,0119,1718516768,8.782 47,0008,0011,0954.1,+18.0,058,0106,1718517068,8.765 47,0007,0010,0953.9,+18.2,057,0120,1718517368,8.775 45,0008,0011,0954.0,+18.3,061,0127,1718517668,8.759 25,0006,0008,0953.9,+18.5,057,0122,1718517968,8.745 42,0006,0008,0954.2,+18.8,058,0114,1718518268,8.744 47,0006,0008,0954.2,+18.9,058,0115,1718518568,8.739 45,0008,0011,0953.9,+19.3,053,0124,1718518868,8.721 49,0005,0007,0954.0,+19.4,057,0129,1718519168,8.845 45,0005,0007,0954.0,+19.4,057,0107,1718519468,8.871 45,0005,0007,0954.0,+19.8,056,0125,1718519768,8.866 45,0004,0006,0953.9,+20.0,056,0112,1718520068,8.861 49,0006,0008,0954.0,+20.3,052,0132,1718520368,8.851 45,0006,0008,0953.9,+20.4,055,0116,1718520668,8.842 45,0005,0007,0954.0,+20.5,054,0117,1718520968,8.864 45,0006,0008,0954.3,+20.7,052,0109,1718521268,8.83 45,0007,0010,0954.2,+21.0,045,0093,1718521568,8.833 45,0009,0012,0954.0,+21.0,054,0117,1718521868,8.822 42,0004,0006,0954.0,+21.2,056,0108,1718522168,8.817 40,0007,0010,0953.9,+21.5,052,0106,1718522468,8.803 52,0008,0011,0954.4,+21.8,052,0118,1718522768,8.908 45,0006,0008,0954.4,+22.0,052,0123,1718523068,8.97 47,0011,0015,0954.3,+22.3,048,0129,1718523368,8.959 52,0009,0012,0954.2,+21.9,052,0111,1718523668,8.956 45,0007,0010,0954.0,+22.5,047,0111,1718523968,8.931 49,0007,0010,0954.1,+22.4,049,0117,1718524268,8.948 47,0006,0008,0954.2,+22.5,047,0100,1718524568,8.905 49,0008,0011,0954.2,+22.6,051,0128,1718524868,8.903 42,0006,0008,0954.2,+22.6,053,0102,1718525168,8.924 45,0007,0010,0953.9,+22.4,051,0099,1718525468,8.902 45,0005,0007,0954.1,+22.9,047,0131,1718525768,8.887 49,0008,0011,0954.1,+22.5,051,0115,1718526068,8.884 49,0007,0010,0954.1,+23.0,049,0124,1718526368,8.986 52,0008,0011,0954.0,+23.6,045,0110,1718526669,9.014 45,0006,0008,0953.9,+23.8,041,0118,1718526969,9.009 42,0005,0007,0954.0,+23.5,046,0099,1718527268,8.986 49,0007,0010,0954.2,+23.7,047,0117,1718527569,9.001 42,0006,0008,0954.4,+23.4,042,0109,1718527868,8.985 35,0006,0008,0953.9,+24.0,037,0124,1718528169,9.001 42,0007,0010,0954.1,+24.2,037,0111,1718528469,9.057 33,0008,0011,0954.1,+24.4,037,0103,1718528768,8.987 45,0005,0007,0954.1,+24.7,034,0113,1718529068,8.971 45,0005,0007,0954.1,+24.1,036,0106,1718529368,8.932 52,0007,0010,0954.0,+24.1,041,0110,1718529668,8.956 42,0004,0006,0954.2,+24.1,044,0129,1718529969,9.069 42,0005,0007,0953.9,+24.6,044,0120,1718530269,9.078 37,0006,0008,0954.1,+24.7,039,0117,1718530569,9.065 47,0007,0010,0954.3,+24.5,038,0105,1718530869,9.07 45,0007,0010,0954.2,+24.5,038,0115,1718531169,9.056 45,0008,0011,0954.2,+24.8,040,0117,1718531469,9.078 49,0005,0007,0954.2,+24.6,037,0107,1718531769,9.049 47,0007,0010,0954.1,+24.9,037,0116,1718532069,9.042 49,0009,0012,0954.3,+25.2,038,0119,1718532369,9.032 47,0008,0011,0954.4,+25.0,038,0102,1718532669,9.023 49,0007,0010,0954.3,+24.8,038,0118,1718532969,9.023 49,0008,0011,0954.4,+25.0,037,0101,1718533269,9.04 45,0009,0012,0954.3,+25.0,039,0121,1718533569,9.151 42,0006,0008,0954.5,+25.1,042,0124,1718533869,9.152 47,0010,0013,0954.6,+25.4,040,0126,1718534169,9.158 42,0009,0012,0954.5,+25.4,038,0115,1718534469,9.156 47,0010,0013,0954.5,+25.5,038,0135,1718534769,9.143 47,0014,0018,0954.4,+25.2,039,0102,1718535069,9.139 45,0015,0021,0954.6,+25.1,039,0117,1718535369,9.135 37,0016,0022,0954.3,+24.9,039,0110,1718535669,9.114 47,0014,0018,0954.3,+25.0,041,0111,1718535969,9.131 35,0012,0016,0954.2,+25.2,041,0113,1718536269,9.095 47,0008,0011,0954.2,+25.1,042,0120,1718536569,9.07 45,0012,0016,0954.4,+25.3,040,0117,1718536869,9.061 47,0016,0022,0954.1,+25.2,038,0134,1718537169,9.179 47,0014,0018,0954.3,+25.5,039,0102,1718537469,9.221 45,0013,0017,0954.1,+25.4,040,0099,1718537769,9.226 28,0012,0016,0954.1,+25.2,042,0109,1718538069,9.2 52,0011,0015,0954.1,+25.5,041,0120,1718538369,9.204 45,0008,0011,0954.6,+25.4,042,0109,1718538669,9.177 45,0010,0013,0954.0,+25.8,039,0108,1718538969,9.212 49,0013,0017,0954.0,+25.9,038,0117,1718539269,9.185 45,0013,0017,0954.2,+25.7,038,0128,1718539569,9.18 37,0014,0018,0954.1,+26.1,039,0115,1718539869,9.152 47,0018,0024,0953.9,+26.4,039,0125,1718540169,9.135 47,0015,0021,0954.1,+26.0,039,0130,1718540469,9.135 37,0015,0021,0953.9,+26.0,040,0144,1718540769,9.247 42,0013,0017,0953.9,+26.2,037,0114,1718541069,9.281 45,0015,0021,0954.1,+26.1,039,0113,1718541369,9.266 52,0011,0015,0953.8,+25.7,043,0100,1718541669,9.278 49,0015,0021,0953.8,+26.1,038,0107,1718541969,9.259 42,0013,0017,0953.6,+25.6,042,0117,1718542269,9.258 42,0015,0021,0953.8,+26.0,038,0122,1718542569,9.263 45,0014,0018,0953.9,+25.9,039,0110,1718542869,9.262 47,0015,0021,0953.5,+26.2,038,0108,1718543169,9.226 35,0013,0017,0953.6,+26.2,038,0118,1718543469,9.256 52,0012,0016,0953.7,+26.3,039,0101,1718543769,9.209 49,0014,0018,0953.8,+26.3,038,0123,1718544069,9.222 49,0009,0012,0954.0,+26.0,038,0099,1718544369,9.352 47,0013,0017,0953.5,+25.3,042,0109,1718544669,9.365 45,0016,0022,0953.6,+25.7,040,0111,1718544969,9.342 47,0019,0026,0953.7,+25.8,040,0121,1718545269,9.339 33,0017,0023,0953.6,+26.0,040,0110,1718545569,9.322 47,0011,0015,0953.6,+25.6,045,0112,1718545869,9.34 52,0011,0015,0953.7,+25.4,046,0126,1718546169,9.33 49,0016,0022,0953.7,+25.8,041,0105,1718546469,9.324 42,0012,0016,0953.5,+26.2,038,0114,1718546769,9.31 52,0012,0016,0953.5,+26.2,040,0114,1718547069,9.28 52,0007,0010,0953.7,+25.1,045,0101,1718547369,9.281 49,0005,0007,0953.8,+25.4,046,0119,1718547669,9.297 49,0008,0011,0953.8,+25.6,042,0101,1718547969,9.39 45,0013,0017,0953.9,+25.9,041,0118,1718548269,9.418 52,0008,0011,0953.5,+25.3,044,0124,1718548569,9.431 45,0006,0008,0953.4,+25.1,045,0121,1718548869,9.415 45,0008,0011,0953.5,+25.3,044,0113,1718549169,9.387 52,0004,0006,0953.7,+25.4,045,0113,1718549469,9.385 49,0003,0005,0953.5,+25.3,046,0110,1718549769,9.372 45,0006,0008,0953.8,+25.5,042,0111,1718550069,9.376 52,0012,0016,0953.6,+25.8,039,0118,1718550369,9.364 47,0011,0015,0953.4,+25.6,042,0119,1718550669,9.364 45,0006,0008,0953.6,+25.0,045,0136,1718550969,9.395 35,0004,0006,0953.6,+25.2,045,0106,1718551269,9.351 49,0007,0010,0953.6,+25.3,042,0124,1718551569,9.463 45,0005,0007,0953.3,+25.1,042,0105,1718551869,9.477 49,0006,0008,0953.5,+25.2,042,0106,1718552169,9.483 49,0004,0006,0953.6,+25.0,044,0108,1718552469,9.455 45,0008,0011,0953.5,+25.3,042,0103,1718552769,9.447 52,0006,0008,0953.5,+24.9,045,0105,1718553069,9.467 52,0004,0006,0953.4,+24.9,045,0103,1718553369,9.469 47,0006,0008,0953.4,+25.1,043,0119,1718553669,9.42 49,0005,0007,0953.4,+24.6,048,0100,1718553969,9.416 37,0004,0006,0953.2,+24.3,048,0121,1718554269,9.421 45,0005,0007,0953.4,+24.3,047,0117,1718554569,9.397 45,0005,0007,0953.5,+24.3,047,0102,1718554869,9.389 47,0010,0013,0953.5,+24.1,047,0125,1718555169,9.52 49,0007,0010,0953.4,+24.0,049,0116,1718555469,9.533 49,0011,0015,0953.4,+23.7,050,0093,1718555769,9.546 45,0010,0013,0953.5,+23.6,050,0113,1718556069,9.507 49,0011,0015,0953.7,+23.4,050,0106,1718556369,9.532 42,0013,0017,0953.7,+23.3,050,0104,1718556669,9.528 35,0013,0017,0953.5,+23.2,050,0119,1718556969,9.491 49,0010,0013,0953.8,+23.2,050,0126,1718557269,9.513 47,0013,0017,0953.7,+23.1,050,0124,1718557569,9.508 45,0009,0012,0953.5,+23.0,050,0115,1718557869,9.487 49,0009,0012,0953.5,+22.9,050,0113,1718558169,9.458 49,0007,0010,0953.9,+22.7,050,0125,1718558469,9.453 49,0006,0008,0953.6,+22.5,051,0100,1718558769,9.572 45,0007,0010,0954.0,+22.4,051,0112,1718559069,9.612 49,0006,0008,0953.8,+22.2,052,0110,1718559369,9.586 45,0006,0008,0953.9,+22.2,051,0135,1718559669,9.602 30,0007,0010,0954.1,+22.1,054,0112,1718559969,9.575 47,0006,0008,0953.7,+21.9,054,0116,1718560269,9.588 47,0006,0008,0954.1,+21.9,052,0121,1718560569,9.55 47,0009,0012,0954.4,+21.8,054,0134,1718560869,9.552 45,0008,0011,0954.2,+21.7,054,0130,1718561169,9.553 45,0009,0012,0954.2,+21.6,055,0129,1718561469,9.536 33,0012,0016,0954.2,+21.6,056,0109,1718561769,9.543 47,0010,0013,0954.5,+21.5,055,0099,1718562069,9.525 47,0008,0011,0954.5,+21.5,053,0121,1718562369,9.664 45,0008,0011,0954.3,+21.4,055,0110,1718562669,9.655 33,0011,0015,0954.7,+21.4,056,0112,1718562969,9.66 45,0016,0022,0954.5,+21.3,057,0105,1718563269,9.645 45,0023,0031,0955.0,+21.3,058,0115,1718563569,9.634 45,0031,0043,0954.7,+21.1,060,0116,1718563869,9.634 49,0033,0045,0954.6,+21.1,059,0114,1718564169,9.617 49,0033,0045,0954.5,+21.0,059,0115,1718564469,9.612 49,0030,0042,0954.7,+21.0,058,0111,1718564769,9.611 45,0037,0050,0954.9,+21.0,061,0121,1718565069,9.588 45,0038,0052,0954.8,+20.9,060,0106,1718565369,9.604 47,0042,0057,0954.8,+20.9,060,0112,1718565669,9.59 49,0038,0052,0954.7,+20.8,059,0122,1718565969,9.698 45,0035,0048,0954.9,+20.8,059,0132,1718566269,9.734 42,0039,0053,0955.2,+20.7,060,0129,1718566569,9.725 47,0034,0047,0955.3,+20.7,060,0096,1718566869,9.708 45,0039,0053,0955.0,+20.6,060,0112,1718567169,9.696 47,0037,0050,0955.1,+20.6,060,0126,1718567469,9.687 49,0031,0043,0955.2,+20.6,059,0097,1718567769,9.689 47,0036,0049,0955.1,+20.5,061,0114,1718568069,9.687 49,0037,0050,0955.3,+20.5,060,0123,1718568369,9.668 47,0036,0049,0955.2,+20.3,061,0127,1718568669,9.673 49,0032,0044,0955.3,+20.3,061,0108,1718568969,9.666 47,0035,0048,0955.2,+20.3,061,0081,1718569269,9.665 45,0033,0045,0955.3,+20.1,062,0108,1718569569,9.776 47,0034,0047,0955.3,+20.0,062,0124,1718569869,9.798 47,0033,0045,0955.2,+19.9,062,0117,1718570169,9.791 45,0033,0045,0955.2,+19.8,063,0117,1718570469,9.78 49,0034,0047,0955.1,+19.8,063,0112,1718570769,9.759 49,0032,0044,0955.2,+19.7,062,0115,1718571069,9.759 45,0029,0039,0955.3,+19.6,063,0110,1718571369,9.756 47,0030,0042,0955.4,+19.5,063,0125,1718571669,9.757 49,0026,0036,0955.2,+19.5,064,0101,1718571969,9.736 49,0028,0038,0955.1,+19.5,064,0117,1718572269,9.733 33,0030,0042,0954.9,+19.4,063,0124,1718572569,9.72 49,0030,0042,0955.2,+19.4,063,0117,1718572869,9.723 42,0028,0038,0955.2,+19.3,064,0108,1718573169,9.834 35,0028,0038,0955.1,+19.2,064,0093,1718573469,9.869 28,0026,0036,0955.4,+19.2,064,0106,1718573769,9.857 49,0028,0038,0955.3,+19.2,064,0098,1718574069,9.847 45,0027,0037,0955.1,+19.1,065,0103,1718574369,9.843 47,0029,0039,0955.2,+19.0,064,0114,1718574669,9.836 45,0028,0038,0955.1,+18.9,065,0110,1718574969,9.815 42,0027,0037,0955.5,+18.9,065,0103,1718575269,9.801 47,0026,0036,0955.4,+18.9,065,0105,1718575569,9.798 52,0028,0038,0955.3,+18.8,064,0117,1718575869,9.789 47,0027,0037,0955.6,+18.8,065,0136,1718576169,9.789 42,0026,0036,0955.5,+18.7,065,0106,1718576469,9.78 49,0028,0038,0955.8,+18.7,065,0112,1718576769,9.905 45,0029,0039,0955.7,+18.6,066,0097,1718577069,9.924 47,0028,0038,0955.7,+18.6,065,0111,1718577369,9.934 40,0027,0037,0955.6,+18.5,066,0123,1718577669,9.922 47,0028,0038,0955.5,+18.5,066,0115,1718577969,9.903 28,0029,0039,0955.5,+18.5,066,0113,1718578269,9.902 42,0029,0039,0955.2,+18.4,066,0102,1718578569,9.891 45,0026,0036,0955.4,+18.4,066,0126,1718578869,9.882 49,0029,0039,0955.4,+18.3,067,0110,1718579169,9.885 45,0029,0039,0955.3,+18.3,066,0087,1718579469,9.873 45,0028,0038,0955.2,+18.3,066,0123,1718579769,9.87 47,0028,0038,0955.4,+18.2,067,0103,1718580069,9.869 47,0032,0044,0955.6,+18.2,066,0099,1718580369,9.969 47,0030,0042,0955.6,+18.2,067,0111,1718580670,10.004 45,0028,0038,0955.6,+18.1,067,0110,1718580970,10.006 42,0033,0045,0955.4,+18.1,067,0120,1718581269,9.981 45,0029,0039,0955.5,+18.0,067,0125,1718581569,9.982 35,0029,0039,0955.7,+18.1,066,0098,1718581869,9.959 35,0031,0043,0955.6,+18.1,067,0100,1718582169,9.956 45,0031,0043,0955.5,+18.0,067,0100,1718582469,9.943 45,0029,0039,0955.7,+18.1,066,0101,1718582769,9.939 47,0034,0047,0955.8,+18.1,066,0115,1718583069,9.932 45,0029,0039,0955.7,+18.2,066,0117,1718583369,9.932 45,0029,0039,0955.7,+18.1,066,0106,1718583670,10.123 47,0029,0039,0955.8,+18.1,065,0111,1718583970,10.046 45,0029,0039,0956.0,+18.0,067,0116,1718584270,10.272 45,0029,0039,0955.9,+17.9,067,0108,1718584570,10.054 47,0032,0044,0955.9,+17.9,068,0115,1718584870,10.041 45,0031,0043,0956.1,+17.8,067,0112,1718585170,10.066 45,0031,0043,0956.5,+17.7,069,0116,1718585470,10.043 45,0028,0038,0956.3,+17.6,068,0106,1718585770,10.036 45,0033,0045,0956.3,+17.6,069,0113,1718586070,10.032 45,0031,0043,0956.4,+17.6,069,0092,1718586370,10.018 47,0031,0043,0956.6,+17.5,068,0121,1718586670,10.02 47,0029,0039,0956.3,+18.0,066,0116,1718586969,9.995 45,0030,0042,0956.3,+18.4,064,0105,1718587270,10.017 42,0030,0042,0956.5,+18.3,066,0129,1718587570,10.116 47,0029,0039,0956.6,+18.3,066,0114,1718587870,10.129 47,0028,0038,0956.6,+18.2,067,0115,1718588170,10.124 47,0030,0042,0956.5,+18.2,067,0115,1718588470,10.121 45,0030,0042,0956.7,+18.0,068,0108,1718588770,10.129 45,0028,0038,0956.9,+18.0,068,0109,1718589070,10.098 52,0027,0037,0957.0,+17.7,068,0102,1718589370,10.281 35,0028,0038,0956.9,+17.6,068,0090,1718589670,10.083 35,0028,0038,0956.9,+17.7,068,0132,1718589970,10.099 47,0031,0043,0956.8,+17.7,068,0115,1718590270,10.072 45,0030,0042,0957.0,+17.7,068,0103,1718590570,10.063 45,0030,0042,0956.8,+17.5,068,0113,1718590870,10.068 47,0031,0043,0956.8,+17.5,068,0116,1718591170,10.17 33,0030,0042,0957.2,+17.3,070,0111,1718591470,10.198 47,0029,0039,0956.9,+17.2,070,0112,1718591770,10.194 49,0030,0042,0956.8,+17.1,070,0132,1718592070,10.196 47,0031,0043,0956.8,+17.0,071,0102,1718592462,42.711 45,0033,0045,0957.1,+17.2,070,0117,1718592762,42.709 45,0028,0038,0957.1,+17.2,070,0116,1718593062,42.691 42,0027,0037,0957.1,+17.1,070,0118,1718593362,42.695 42,0030,0042,0957.0,+17.1,070,0131,1718593662,42.675 49,0031,0043,0956.8,+17.1,070,0099,1718593962,42.666 47,0029,0039,0956.9,+17.2,070,0128,1718594262,42.648 45,0034,0047,0957.0,+17.2,070,0124,1718594562,42.67 45,0031,0043,0957.1,+17.1,070,0113,1718595162,42.78 49,0028,0038,0957.0,+17.2,070,0122,1718595462,42.789 47,0029,0039,0957.2,+17.3,070,0111,1718595762,42.767 49,0034,0047,0957.3,+17.4,069,0114,1718596062,42.768 47,0032,0044,0957.1,+17.5,070,0122,1718596362,42.762 47,0030,0042,0956.9,+17.6,069,0119,1718596662,42.761 47,0032,0044,0957.0,+17.8,069,0117,1718596962,42.761 45,0030,0042,0957.2,+17.7,069,0123,1718597262,42.746 47,0033,0045,0957.1,+17.7,069,0121,1718597562,42.736 45,0032,0044,0957.1,+17.8,069,0121,1718597862,42.719 47,0034,0047,0956.9,+17.9,069,0111,1718598162,42.726 47,0030,0042,0957.1,+18.0,069,0101,1718598462,42.855 40,0028,0038,0957.0,+18.4,066,0122,1718599062,42.849 49,0028,0038,0957.1,+18.5,066,0107,1718599362,42.857 47,0029,0039,0957.0,+18.6,066,0104,1718599662,42.843 45,0026,0036,0957.1,+18.8,065,0131,1718599962,42.832 49,0027,0037,0957.2,+18.9,064,0114,1718600262,42.814 47,0027,0037,0957.0,+19.0,065,0099,1718600562,42.819 45,0026,0036,0957.1,+19.2,064,0122,1718600862,42.805 47,0032,0044,0957.1,+19.3,064,0090,1718601162,42.795 45,0028,0038,0956.9,+19.3,065,0093,1718601462,42.806 47,0029,0039,0957.2,+19.4,064,0142,1718601762,42.794 45,0029,0039,0957.0,+19.4,064,0096,1718602062,42.93 37,0025,0034,0957.1,+19.7,064,0104,1718602362,42.922 47,0026,0036,0956.8,+19.9,064,0111,1718602662,42.899 45,0026,0036,0956.8,+20.3,062,0107,1718602962,42.914 45,0027,0037,0956.9,+20.3,062,0114,1718603262,42.918 42,0025,0034,0957.0,+20.4,064,0111,1718603562,42.897 45,0027,0037,0956.8,+20.8,063,0107,1718603862,42.883 42,0024,0032,0956.9,+21.2,061,0105,1718604162,42.892 35,0026,0036,0957.0,+21.2,061,0134,1718604462,42.87 49,0028,0038,0957.0,+21.2,060,0102,1718604762,42.864 42,0028,0038,0956.8,+21.3,061,0115,1718605062,42.855 47,0028,0038,0957.1,+21.5,062,0102,1718605362,42.896 45,0029,0039,0956.8,+21.9,061,0128,1718605663,43.008 42,0031,0043,0956.8,+22.1,057,0119,1718605963,43.002 47,0030,0042,0957.1,+22.0,059,0103,1718606262,42.996 42,0027,0037,0956.9,+22.2,061,0117,1718606562,42.979 42,0026,0036,0956.8,+22.3,059,0122,1718606862,42.998 45,0025,0034,0956.9,+22.7,058,0136,1718607162,42.97 45,0019,0026,0956.9,+23.0,055,0098,1718607462,42.949 37,0022,0029,0957.1,+22.6,060,0120,1718607762,42.947 49,0022,0029,0956.9,+23.1,059,0107,1718608062,42.946 49,0023,0031,0957.0,+23.3,056,0110,1718608362,42.93 49,0013,0017,0957.1,+23.5,052,0108,1718608662,42.925 42,0023,0031,0956.8,+23.3,057,0107,1718608962,42.958 52,0021,0028,0957.1,+24.0,055,0103,1718609263,43.065 47,0018,0024,0956.7,+23.8,055,0120,1718609563,43.053 42,0022,0029,0957.0,+23.9,056,0100,1718609863,43.037 40,0021,0028,0957.0,+23.7,059,0116,1718610163,43.048 52,0019,0026,0957.0,+24.2,054,0116,1718610463,43.019 52,0019,0026,0956.8,+24.2,057,0120,1718610763,43.03 47,0019,0026,0956.9,+24.2,053,0111,1718611063,43.02 40,0020,0027,0957.2,+24.0,055,0118,1718611363,43.018 52,0022,0029,0957.0,+24.5,052,0127,1718611663,43.02 45,0021,0028,0957.1,+24.3,053,0127,1718611963,43.015 42,0022,0029,0956.9,+25.0,052,0108,1718612262,42.995 40,0021,0028,0957.2,+24.8,052,0114,1718612563,43.01 42,0017,0023,0957.3,+24.8,052,0115,1718612863,43.129 40,0009,0012,0957.3,+24.9,049,0124,1718613163,43.151 52,0009,0012,0957.0,+25.1,049,0119,1718613463,43.132 47,0015,0021,0956.9,+25.0,051,0118,1718613763,43.11 45,0012,0016,0957.2,+25.4,050,0131,1718614063,43.12 45,0023,0031,0956.9,+25.4,052,0104,1718614363,43.098 42,0026,0036,0957.0,+25.4,052,0114,1718614663,43.101 40,0025,0034,0957.1,+25.2,053,0126,1718614963,43.083 49,0014,0018,0956.9,+25.3,051,0109,1718615263,43.076 37,0017,0023,0957.1,+25.5,052,0144,1718615563,43.086 49,0027,0037,0957.1,+25.3,054,0101,1718615863,43.087 45,0009,0012,0957.0,+25.4,049,0118,1718616163,43.098 49,0010,0013,0957.1,+25.6,049,0116,1718616463,43.207 45,0018,0024,0957.0,+25.8,051,0114,1718616763,43.204 45,0015,0021,0957.0,+26.2,050,0117,1718617063,43.193 47,0024,0032,0957.3,+25.9,051,0107,1718617363,43.189 42,0030,0042,0957.2,+25.6,052,0108,1718617663,43.18 47,0033,0045,0957.1,+25.9,051,0122,1718617963,43.174 45,0021,0028,0957.1,+26.4,049,0134,1718618263,43.239 47,0029,0039,0957.1,+25.9,053,0099,1718618563,43.168 45,0024,0032,0957.1,+26.1,052,0102,1718618863,43.157 45,0028,0038,0957.4,+26.0,053,0107,1718619163,43.156 52,0028,0038,0957.1,+26.3,054,0118,1718619463,43.153 47,0026,0036,0957.0,+26.2,053,0110,1718619763,43.145 42,0024,0032,0957.2,+26.7,052,0093,1718620063,43.279 47,0015,0021,0957.1,+26.7,049,0107,1718620363,43.272 47,0014,0018,0957.0,+26.7,049,0128,1718620663,43.258 40,0007,0010,0957.2,+26.7,047,0126,1718620963,43.256 42,0021,0028,0957.3,+26.4,050,0123,1718621263,43.251 42,0016,0022,0957.2,+26.7,047,0110,1718621563,43.26 47,0039,0053,0957.0,+26.7,049,0117,1718621863,43.257 45,0024,0032,0957.0,+27.1,046,0107,1718622163,43.243 47,0019,0026,0956.9,+27.3,047,0135,1718622463,43.218 40,0018,0024,0957.0,+26.6,050,0115,1718622763,43.231 45,0024,0032,0956.8,+26.9,050,0123,1718623063,43.215 45,0012,0016,0956.8,+26.9,047,0108,1718623363,43.23 47,0014,0018,0956.7,+26.9,050,0118,1718623663,43.338 42,0014,0018,0957.0,+26.6,051,0118,1718623963,43.348 35,0009,0012,0956.8,+27.3,045,0098,1718624263,43.332 47,0010,0013,0956.8,+26.8,048,0132,1718624563,43.323 47,0014,0018,0956.7,+27.3,049,0122,1718624863,43.326 47,0008,0011,0956.9,+27.0,048,0120,1718625163,43.324 45,0010,0013,0957.0,+27.0,047,0119,1718625463,43.297 45,0005,0007,0956.8,+27.3,044,0118,1718625763,43.301 45,0006,0008,0956.8,+26.9,048,0111,1718626063,43.311 49,0007,0010,0956.6,+27.2,047,0115,1718626363,43.278 47,0012,0016,0956.6,+26.9,049,0110,1718626663,43.305 45,0008,0011,0956.8,+27.4,046,0106,1718626963,43.29 52,0015,0021,0956.7,+26.9,051,0123,1718627263,43.42 42,0009,0012,0956.8,+27.0,048,0123,1718627563,43.401 37,0006,0008,0956.7,+27.8,045,0111,1718627863,43.412 49,0004,0006,0956.7,+27.7,042,0113,1718628163,43.384 45,0006,0008,0956.5,+28.0,041,0121,1718628463,43.383 42,0005,0007,0956.9,+27.0,046,0134,1718628763,43.372 42,0005,0007,0956.6,+27.2,045,0122,1718629063,43.391 49,0006,0008,0956.8,+27.4,045,0122,1718629363,43.37 45,0008,0011,0956.5,+27.5,044,0115,1718629663,43.354 42,0007,0010,0956.5,+27.0,048,0100,1718629963,43.331 47,0007,0010,0956.5,+27.5,047,0122,1718630263,43.346 42,0005,0007,0956.3,+26.8,047,0119,1718630563,43.343 47,0012,0016,0956.5,+26.3,050,0107,1718630863,43.495 42,0009,0012,0956.5,+26.1,049,0128,1718631163,43.492 45,0016,0022,0956.6,+25.9,051,0135,1718631463,43.466 42,0018,0024,0956.6,+25.7,052,0124,1718631763,43.457 49,0024,0032,0956.6,+26.0,052,0108,1718632063,43.449 35,0030,0042,0956.4,+26.2,050,0104,1718632363,43.446 42,0030,0042,0956.6,+26.1,052,0110,1718632663,43.433 45,0029,0039,0956.8,+26.1,051,0115,1718632963,43.427 49,0032,0044,0956.6,+26.2,051,0143,1718633263,43.424 47,0029,0039,0956.5,+25.7,053,0106,1718633563,43.4 42,0018,0024,0956.5,+25.9,052,0117,1718633863,43.389 45,0019,0026,0956.5,+26.3,051,0105,1718634163,43.397 47,0031,0043,0956.4,+26.2,052,0126,1718634463,43.542 49,0022,0029,0956.3,+26.3,052,0108,1718634763,43.532 49,0018,0024,0956.5,+26.1,053,0118,1718635063,43.533 45,0015,0021,0956.5,+26.8,048,0130,1718635363,43.511 49,0016,0022,0956.4,+26.8,050,0110,1718635663,43.505 45,0015,0021,0956.1,+26.5,053,0128,1718635963,43.505 52,0017,0023,0956.5,+26.4,050,0114,1718636263,43.498 42,0016,0022,0956.4,+26.6,050,0130,1718636563,43.515 49,0014,0018,0956.4,+26.5,050,0117,1718636863,43.481 47,0014,0018,0956.5,+26.9,049,0110,1718637163,43.483 45,0018,0024,0956.3,+26.7,050,0110,1718637463,43.468 45,0018,0024,0956.3,+26.3,052,0116,1718637763,43.485 45,0018,0024,0956.2,+26.7,052,0129,1718638063,43.621 47,0018,0024,0956.4,+26.6,052,0116,1718638363,43.591 47,0018,0024,0956.6,+26.5,052,0109,1718638663,43.602 42,0018,0024,0957.0,+26.2,052,0124,1718638963,43.613 45,0017,0023,0956.7,+25.9,054,0104,1718639263,43.574 49,0019,0026,0956.8,+25.7,055,0113,1718639563,43.574 49,0025,0034,0956.7,+25.6,056,0129,1718639863,43.58 42,0016,0022,0957.0,+25.5,055,0111,1718640163,43.56 49,0017,0023,0956.8,+25.4,055,0109,1718640463,43.533 45,0015,0021,0956.9,+25.7,052,0100,1718640763,43.582 49,0014,0018,0957.0,+25.6,052,0101,1718641063,43.533 47,0057,0076,0957.4,+23.3,070,0122,1718641363,43.55 42,0069,0093,0957.5,+22.9,071,0100,1718641663,43.664 42,0080,0108,0957.7,+22.2,073,0118,1718641963,43.672 37,0096,0129,0957.8,+21.5,076,0102,1718642263,43.702 42,0085,0114,0957.9,+21.1,079,0118,1718642563,43.641 45,0006,0008,0958.1,+20.9,081,0114,1718642863,43.641 47,0007,0010,0957.9,+20.9,081,0136,1718643163,43.63 45,0007,0010,0958.0,+20.3,080,0143,1718643463,43.637 47,0009,0012,0958.0,+20.1,082,0118,1718643763,43.607 47,0009,0012,0958.3,+20.0,081,0118,1718644063,43.599 49,0009,0012,0958.4,+20.0,082,0126,1718644363,43.781 47,0008,0011,0958.0,+19.8,082,0110,1718644663,43.588 49,0007,0010,0958.0,+19.8,082,0123,1718644963,43.609 45,0006,0008,0958.6,+19.6,081,0111,1718645263,43.736 52,0006,0008,0958.6,+19.3,081,0123,1718645563,43.72 49,0005,0007,0958.7,+19.3,082,0137,1718645863,43.715 49,0005,0007,0958.4,+19.1,082,0116,1718646163,43.706 47,0006,0008,0958.4,+19.0,081,0102,1718646463,43.698 49,0013,0017,0958.5,+18.8,081,0117,1718646763,43.705 45,0008,0011,0958.4,+18.8,082,0126,1718647063,43.694 49,0006,0008,0958.5,+18.8,082,0106,1718647363,43.689 47,0006,0008,0958.4,+18.6,083,0140,1718647663,43.677 49,0006,0008,0958.4,+18.6,082,0110,1718647963,43.671 52,0009,0012,0958.6,+18.4,083,0142,1718648263,43.69 52,0009,0012,0958.5,+18.4,083,0107,1718648563,43.688 52,0008,0011,0958.8,+18.4,083,0114,1718648863,43.799 47,0012,0016,0958.7,+18.3,084,0139,1718649463,43.795 52,0011,0015,0958.9,+18.2,084,0127,1718649763,43.785 52,0012,0016,0958.9,+18.1,084,0128,1718650363,43.76 52,0013,0017,0958.7,+18.1,083,0113,1718650663,43.762 47,0014,0018,0959.1,+17.9,084,0120,1718650963,43.79 47,0013,0017,0959.0,+17.9,083,0125,1718651263,43.746 45,0012,0016,0959.2,+17.9,084,0118,1718651563,43.747 49,0014,0018,0959.2,+17.8,083,0121,1718653064,44.684 54,0015,0021,0959.2,+17.7,084,0129,1718653964,44.529 47,0015,0021,0959.4,+17.6,084,0110,1718654263,43.824 47,0016,0022,0959.2,+17.7,084,0119,1718654563,43.828 47,0015,0021,0959.2,+17.7,084,0134,1718654863,43.829 47,0017,0023,0959.0,+17.7,084,0134,1718655163,43.808 47,0016,0022,0959.2,+17.6,084,0133,1718655463,43.795 45,0016,0022,0958.9,+17.7,084,0122,1718656964,44.951 47,0015,0021,0959.0,+17.6,084,0104,1718658464,44.987 49,0016,0022,0959.3,+17.6,083,0108,1718661463,43.974 47,0016,0022,0959.3,+17.7,082,0112,1718661763,43.987 47,0017,0023,0959.4,+17.6,083,0113,1718662063,43.971 40,0016,0022,0959.2,+17.6,082,0101,1718662363,43.948 49,0014,0018,0959.2,+17.5,083,0129,1718662663,43.938 47,0015,0021,0959.3,+17.6,082,0095,1718662963,43.952 37,0015,0021,0959.1,+17.6,082,0126,1718663264,44.091 47,0014,0018,0959.2,+17.5,082,0125,1718663564,44.087 35,0015,0021,0959.1,+17.5,082,0124,1718663864,44.073 45,0013,0017,0959.1,+17.5,082,0139,1718664164,44.078 45,0014,0018,0959.1,+17.6,081,0100,1718664464,44.095 47,0020,0027,0959.0,+17.5,082,0115,1718664764,44.057 49,0014,0018,0959.1,+17.5,081,0115,1718665064,44.085 47,0014,0018,0959.2,+17.5,081,0133,1718665364,44.051 49,0013,0017,0959.2,+17.5,081,0095,1718665664,44.05 47,0014,0018,0959.0,+17.5,082,0117,1718665964,44.032 47,0013,0017,0958.9,+17.5,081,0124,1718666264,44.034 49,0013,0017,0959.2,+17.4,081,0110,1718666564,44.053 47,0016,0022,0959.1,+17.4,082,0093,1718666864,44.173 45,0012,0016,0959.0,+17.4,080,0107,1718667164,44.162 47,0013,0017,0959.1,+17.4,081,0129,1718667464,44.159 49,0014,0018,0959.2,+17.4,081,0119,1718667764,44.147 49,0011,0015,0959.0,+17.4,080,0125,1718668064,44.139 47,0014,0018,0959.3,+17.3,081,0120,1718668364,44.142 45,0014,0018,0959.3,+17.3,081,0131,1718668664,44.118 45,0013,0017,0959.3,+17.3,080,0113,1718668964,44.124 49,0014,0018,0959.3,+17.3,081,0109,1718669264,44.122 49,0013,0017,0959.3,+17.3,080,0100,1718669564,44.099 49,0012,0016,0959.4,+17.3,080,0111,1718669864,44.098 47,0014,0018,0959.4,+17.3,080,0116,1718670164,44.093 45,0017,0023,0959.2,+17.2,081,0119,1718670464,44.228 45,0013,0017,0959.1,+17.2,080,0105,1718670764,44.257 33,0013,0017,0959.3,+17.2,080,0106,1718671064,44.225 49,0013,0017,0959.3,+17.2,079,0115,1718671364,44.199 45,0016,0022,0959.3,+17.2,080,0123,1718671664,44.21 47,0013,0017,0959.3,+17.1,080,0115,1718671964,44.197 45,0012,0016,0959.1,+17.2,079,0105,1718672264,44.189 47,0013,0017,0959.3,+17.2,080,0101,1718672564,44.18 47,0012,0016,0959.1,+17.2,079,0127,1718672864,44.177 49,0011,0015,0959.2,+17.1,079,0113,1718673164,44.161 47,0010,0013,0959.3,+17.2,079,0128,1718673464,44.152 30,0011,0015,0959.5,+17.1,080,0119,1718673764,44.156 49,0010,0013,0959.4,+17.1,080,0120,1718674064,44.298 42,0011,0015,0959.6,+17.0,079,0110,1718674364,44.289 45,0015,0021,0959.3,+17.0,079,0108,1718674664,44.273 47,0010,0013,0959.5,+17.0,079,0106,1718674964,44.289 40,0010,0013,0959.7,+17.0,080,0107,1718675264,44.263 42,0010,0013,0959.4,+16.9,079,0120,1718675564,44.259 42,0011,0015,0959.3,+16.9,079,0111,1718675864,44.247 47,0012,0016,0959.4,+16.9,079,0099,1718676164,44.234 49,0015,0021,0959.5,+16.9,080,0095,1718676464,44.252 47,0011,0015,0959.4,+16.9,079,0113,1718676764,44.223 47,0012,0016,0959.5,+16.9,080,0128,1718677064,44.228 47,0013,0017,0959.7,+16.9,080,0134,1718677364,44.235 45,0011,0015,0959.4,+16.9,079,0122,1718677664,44.364 47,0012,0016,0959.4,+16.9,079,0094,1718677964,44.353 47,0013,0017,0959.5,+16.9,079,0110,1718678264,44.361 42,0013,0017,0959.6,+16.8,080,0103,1718678564,44.346 45,0013,0017,0960.0,+16.8,079,0129,1718678864,44.355 49,0011,0015,0960.0,+16.8,078,0117,1718679164,44.341 40,0014,0018,0959.8,+16.8,079,0101,1718679464,44.342 33,0012,0016,0959.8,+16.8,079,0107,1718679764,44.318 47,0012,0016,0959.8,+16.9,079,0131,1718680064,44.315 47,0011,0015,0959.5,+16.9,079,0111,1718680364,44.304 49,0012,0016,0959.7,+17.0,079,0126,1718680664,44.294 45,0011,0015,0959.7,+17.0,078,0088,1718680964,44.308 45,0010,0013,0959.7,+17.0,078,0100,1718681264,44.444 35,0009,0012,0959.7,+17.0,078,0116,1718681564,44.418 49,0010,0013,0959.6,+17.0,078,0124,1718681864,44.431 45,0010,0013,0959.7,+17.1,078,0124,1718682164,44.408 42,0010,0013,0960.0,+17.1,078,0113,1718682464,44.415 49,0013,0017,0960.1,+17.2,078,0088,1718682764,44.452 47,0010,0013,0959.8,+17.3,076,0121,1718683064,44.4 42,0010,0013,0960.1,+17.4,077,0121,1718683364,44.384 42,0008,0011,0959.9,+17.5,077,0122,1718683664,44.386 52,0009,0012,0960.1,+17.6,076,0118,1718683964,44.393 52,0009,0012,0959.9,+17.7,075,0126,1718684264,44.393 52,0009,0012,0959.7,+17.9,075,0090,1718684564,44.382 47,0009,0012,0960.2,+18.0,074,0126,1718684864,44.508 45,0009,0012,0960.5,+18.2,074,0125,1718685164,44.497 47,0014,0018,0960.0,+18.2,074,0104,1718685464,44.49 49,0007,0010,0960.1,+18.3,075,0130,1718685764,44.506 47,0007,0010,0960.3,+18.3,074,0109,1718686064,44.484 49,0010,0013,0960.3,+18.3,075,0118,1718686364,44.49 45,0009,0012,0960.2,+18.5,075,0122,1718686664,44.471 47,0006,0008,0960.3,+18.7,074,0111,1718686964,44.467 45,0006,0008,0960.6,+19.0,072,0093,1718687264,44.456 47,0005,0007,0960.4,+19.3,071,0107,1718687564,44.454 45,0014,0018,0960.3,+19.3,072,0104,1718687864,44.448 49,0026,0036,0960.7,+19.4,073,0125,1718688164,44.461 49,0012,0016,0960.5,+19.7,072,0107,1718688464,44.575 47,0007,0010,0960.4,+19.7,072,0115,1718688764,44.577 47,0008,0011,0960.4,+19.9,071,0128,1718689064,44.571 47,0006,0008,0960.6,+20.0,071,0114,1718689364,44.581 45,0007,0010,0960.5,+20.2,072,0134,1718689664,44.559 47,0006,0008,0960.6,+20.5,069,0113,1718689964,44.588 47,0005,0007,0960.7,+20.7,069,0101,1718690264,44.56 42,0006,0008,0960.5,+20.8,067,0111,1718690564,44.533 45,0006,0008,0960.7,+21.0,069,0124,1718690864,44.546 28,0005,0007,0960.8,+21.0,070,0126,1718691164,44.52 37,0006,0008,0960.8,+21.1,072,0110,1718691464,44.517 42,0006,0008,0960.7,+21.6,063,0121,1718691764,44.52 47,0008,0011,0960.7,+22.0,063,0122,1718692064,44.651 47,0010,0013,0960.5,+22.5,060,0110,1718692364,44.644 45,0005,0007,0960.8,+22.8,062,0120,1718692664,44.625 23,0009,0012,0960.8,+23.0,057,0114,1718692964,44.616 47,0006,0008,0960.8,+23.6,056,0108,1718693264,44.623 47,0005,0007,0961.0,+22.6,067,0096,1718693564,44.607 28,0006,0008,0960.6,+23.2,059,0092,1718693864,44.619 42,0006,0008,0961.0,+23.2,065,0122,1718694164,44.6 42,0006,0008,0960.6,+23.2,058,0104,1718694464,44.584 42,0006,0008,0960.8,+23.5,061,0102,1718694764,44.578 47,0007,0010,0960.9,+23.5,058,0117,1718695064,44.571 45,0010,0013,0960.9,+23.2,058,0120,1718695364,44.591 45,0006,0008,0961.0,+23.8,054,0116,1718695664,44.764 47,0033,0045,0961.2,+24.0,054,0115,1718695964,44.721 42,0009,0012,0961.1,+23.9,051,0111,1718696264,44.702 42,0013,0017,0960.7,+24.0,057,0102,1718696564,44.692 49,0009,0012,0960.7,+24.0,057,0112,1718696864,44.692 47,0014,0018,0960.9,+24.1,061,0149,1718697164,44.672 47,0016,0022,0960.7,+24.2,062,0124,1718697464,44.695 28,0007,0010,0961.0,+24.2,057,0089,1718697764,44.677 45,0009,0012,0961.0,+24.7,055,0116,1718698064,44.666 40,0007,0010,0960.6,+24.5,057,0108,1718698364,44.657 49,0005,0007,0961.0,+24.8,054,0114,1718698664,44.658 42,0006,0008,0960.9,+25.0,055,0121,1718698964,44.668 49,0006,0008,0961.1,+24.4,058,0114,1718699264,44.8 45,0005,0007,0961.1,+24.8,054,0122,1718699564,44.803 40,0007,0010,0961.2,+24.8,055,0118,1718699864,44.775 45,0006,0008,0960.9,+24.6,056,0097,1718700164,44.766 42,0008,0011,0961.0,+25.5,050,0090,1718700464,44.767 28,0006,0008,0960.8,+24.8,055,0107,1718700764,44.761 42,0005,0007,0960.7,+25.1,054,0111,1718701064,44.763 45,0007,0010,0961.1,+25.1,054,0109,1718701364,44.757 42,0007,0010,0960.8,+25.4,054,0121,1718701664,44.741 49,0009,0012,0960.7,+25.2,054,0117,1718701964,44.729 47,0007,0010,0960.7,+25.7,052,0106,1718702264,44.708 47,0007,0010,0961.0,+25.5,058,0120,1718702564,44.753 49,0007,0010,0960.8,+25.6,054,0104,1718702864,44.866 45,0008,0011,0960.7,+25.6,057,0129,1718703164,44.844 47,0008,0011,0960.5,+25.6,056,0124,1718703464,44.836 49,0008,0011,0961.0,+25.8,055,0118,1718703764,44.833 45,0006,0008,0960.6,+26.3,050,0104,1718704064,44.835 40,0007,0010,0960.8,+25.8,058,0113,1718704364,44.822 45,0007,0010,0960.8,+25.9,053,0122,1718704664,44.837 45,0006,0008,0960.8,+26.3,051,0097,1718704964,44.804 47,0007,0010,0960.9,+26.3,051,0123,1718705264,44.808 47,0008,0011,0960.7,+26.5,048,0105,1718705564,44.788 49,0008,0011,0960.6,+26.7,050,0105,1718705864,44.788 49,0006,0008,0960.5,+26.5,051,0126,1718706164,44.83 47,0006,0008,0960.8,+26.5,050,0118,1718706464,44.941 49,0007,0010,0960.6,+26.7,048,0113,1718706764,44.93 42,0007,0010,0960.6,+26.9,048,0117,1718707064,44.914 42,0008,0011,0960.6,+26.8,051,0106,1718707364,44.921 47,0010,0013,0960.3,+26.9,053,0125,1718707664,44.891 49,0009,0012,0960.5,+26.9,053,0114,1718707964,44.895 47,0007,0010,0960.3,+26.6,051,0110,1718708264,44.899 42,0005,0007,0960.3,+27.1,048,0119,1718708564,44.893 45,0007,0010,0960.4,+26.7,052,0101,1718708864,44.883 42,0010,0013,0960.4,+26.7,054,0113,1718709164,44.861 49,0006,0008,0960.3,+26.9,050,0109,1718709464,44.854 47,0005,0007,0960.4,+27.5,046,0122,1718709764,44.88 47,0006,0008,0960.3,+27.4,050,0104,1718710065,45.003 45,0007,0010,0960.3,+27.2,051,0133,1718710364,44.998 42,0007,0010,0960.3,+27.0,053,0112,1718710664,44.997 42,0006,0008,0960.4,+27.1,050,0115,1718710964,44.984 47,0004,0006,0960.4,+27.6,047,0113,1718711264,44.974 42,0006,0008,0960.5,+27.5,051,0104,1718711564,44.97 49,0010,0013,0960.1,+27.0,052,0097,1718711864,44.956 40,0004,0006,0960.1,+27.3,048,0096,1718712164,44.954 42,0004,0006,0960.2,+27.1,049,0106,1718712464,44.942 42,0004,0006,0960.3,+26.8,050,0130,1718712764,44.955 52,0004,0006,0960.0,+27.6,047,0113,1718713064,44.927 42,0005,0007,0960.0,+27.2,048,0122,1718713364,44.947 42,0004,0006,0960.1,+27.6,048,0118,1718713665,45.066 42,0004,0006,0960.1,+27.6,050,0106,1718713965,45.061 47,0005,0007,0960.1,+27.6,051,0128,1718714265,45.056 45,0005,0007,0960.1,+27.4,047,0133,1718714565,45.043 42,0005,0007,0960.2,+27.4,048,0121,1718714865,45.039 40,0004,0006,0960.0,+28.0,043,0117,1718715165,45.037 52,0005,0007,0960.1,+28.4,037,0134,1718715465,45.055 37,0006,0008,0959.9,+28.6,038,0124,1718715765,45.017 47,0006,0008,0960.1,+28.6,039,0109,1718716665,45.029 45,0004,0006,0959.9,+28.4,036,0104,1718716965,45.016 49,0007,0010,0960.1,+28.2,043,0111,1718717265,45.124 42,0006,0008,0959.8,+28.0,041,0104,1718717565,45.123 52,0006,0008,0960.0,+28.6,039,0112,1718717865,45.138 47,0008,0011,0959.9,+28.3,040,0101,1718718165,45.144 52,0007,0010,0959.9,+28.3,041,0123,1718718465,45.119 42,0005,0007,0959.9,+28.0,045,0104,1718718765,45.096 47,0006,0008,0959.8,+27.9,044,0115,1718719065,45.108 42,0008,0011,0959.6,+27.9,040,0104,1718719365,45.079 30,0008,0011,0959.7,+26.9,046,0113,1718719665,45.08 47,0008,0011,0959.9,+27.3,046,0109,1718719965,45.077 45,0007,0010,0959.7,+27.6,043,0113,1718720265,45.068 47,0008,0011,0959.7,+27.4,044,0118,1718720565,45.062 47,0007,0010,0960.0,+27.4,044,0128,1718720865,45.187 47,0005,0007,0959.6,+27.4,045,0109,1718721165,45.193 47,0004,0006,0959.9,+27.3,044,0124,1718721465,45.187 45,0006,0008,0959.6,+27.1,045,0121,1718721765,45.169 45,0010,0013,0959.8,+26.8,048,0116,1718722065,45.153 45,0006,0008,0959.6,+27.0,048,0128,1718722365,45.156 45,0006,0008,0959.7,+26.9,047,0096,1718722665,45.15 42,0005,0007,0959.6,+26.7,048,0107,1718722965,45.134 42,0007,0010,0959.8,+26.4,049,0111,1718723265,45.117 42,0008,0011,0959.6,+26.2,051,0113,1718723565,45.12 40,0047,0064,0959.5,+25.9,052,0096,1718723865,45.11 42,0006,0008,0959.3,+25.9,051,0107,1718724165,45.125 45,0010,0013,0959.6,+25.8,051,0107,1718724465,45.255 42,0007,0010,0959.6,+25.7,051,0097,1718724765,45.25 42,0005,0007,0959.8,+25.6,051,0116,1718725065,45.235 45,0005,0007,0959.8,+25.6,052,0109,1718725365,45.253 45,0005,0007,0959.6,+25.6,055,0138,1718725665,45.231 45,0005,0007,0959.9,+25.7,055,0124,1718725965,45.209 42,0005,0007,0959.8,+25.6,056,0106,1718726265,45.197 45,0005,0007,0959.9,+25.7,055,0129,1718726565,45.201 45,0006,0008,0959.7,+25.6,053,0108,1718726865,45.204 47,0005,0007,0959.7,+25.5,054,0127,1718727165,45.187 45,0005,0007,0959.9,+25.4,054,0120,1718727465,45.182 45,0004,0006,0959.7,+25.4,054,0125,1718727765,45.191 47,0004,0006,0959.9,+25.4,053,0104,1718728065,45.321 42,0004,0006,0960.0,+25.4,052,0113,1718728365,45.326 47,0004,0006,0959.9,+25.3,051,0125,1718728665,45.316 42,0003,0005,0959.8,+25.3,052,0133,1718728965,45.307 45,0004,0006,0960.0,+25.3,049,0117,1718729265,45.289 45,0005,0007,0959.8,+25.3,047,0117,1718729565,45.286 47,0004,0006,0960.0,+25.3,046,0102,1718729865,45.266 45,0004,0006,0960.1,+25.3,047,0130,1718730165,45.266 47,0005,0007,0960.0,+25.0,052,0101,1718730465,45.255 45,0003,0005,0959.9,+24.7,051,0104,1718730765,45.252 47,0004,0006,0959.8,+24.5,052,0099,1718731065,45.278 45,0005,0007,0960.3,+24.4,051,0123,1718731365,45.248 45,0004,0006,0959.9,+24.4,049,0128,1718731665,45.389 47,0003,0005,0959.9,+24.2,049,0123,1718731965,45.378 47,0006,0008,0960.2,+24.2,048,0124,1718732265,45.376 47,0006,0008,0960.1,+24.1,048,0106,1718732565,45.373 47,0004,0006,0960.2,+24.1,047,0118,1718732865,45.368 47,0005,0007,0960.1,+23.9,047,0118,1718733165,45.355 40,0004,0006,0960.0,+23.7,046,0103,1718733465,45.346 45,0007,0010,0960.0,+23.6,049,0102,1718733765,45.348 40,0004,0006,0960.2,+23.5,051,0118,1718734065,45.336 45,0004,0006,0960.4,+23.4,050,0122,1718734365,45.331 47,0004,0006,0960.3,+23.3,050,0105,1718734665,45.319 45,0003,0005,0960.1,+23.3,049,0118,1718734965,45.333 47,0005,0007,0960.5,+23.2,050,0100,1718735265,45.465 47,0004,0006,0960.5,+23.2,050,0123,1718735565,45.458 47,0006,0008,0960.3,+23.0,051,0119,1718735865,45.439 47,0004,0006,0960.2,+23.0,050,0106,1718736165,45.433 49,0004,0006,0960.6,+23.0,049,0110,1718736465,45.431 40,0004,0006,0960.6,+22.9,048,0110,1718736765,45.427 45,0006,0008,0960.4,+22.8,052,0108,1718737065,45.427 45,0005,0007,0960.5,+22.8,055,0111,1718737365,45.418 47,0004,0006,0960.3,+22.7,057,0127,1718737665,45.423 47,0005,0007,0960.3,+22.7,058,0109,1718737965,45.398 47,0004,0006,0960.3,+22.6,058,0113,1718738265,45.382 49,0006,0008,0960.6,+22.5,058,0131,1718738565,45.392 49,0007,0010,0960.5,+22.5,058,0116,1718738865,45.532 47,0007,0010,0960.6,+22.5,058,0088,1718739165,45.527 49,0005,0007,0960.6,+22.5,058,0104,1718739465,45.51 45,0005,0007,0960.4,+22.4,059,0092,1718739765,45.497 45,0007,0010,0960.4,+22.3,059,0122,1718740065,45.502 49,0007,0010,0960.7,+22.2,060,0103,1718740365,45.503 47,0007,0010,0960.3,+22.2,060,0116,1718740665,45.494 47,0008,0011,0960.5,+22.1,060,0093,1718740965,45.47 49,0010,0013,0960.5,+22.0,061,0129,1718741265,45.476 49,0011,0015,0960.3,+22.0,062,0092,1718741565,45.464 47,0014,0018,0960.4,+21.9,061,0120,1718741865,45.447 47,0013,0017,0960.4,+21.9,062,0113,1718742165,45.469 47,0015,0021,0960.5,+21.9,062,0115,1718742465,45.589 52,0017,0023,0960.4,+21.8,062,0122,1718742765,45.577 40,0016,0022,0960.6,+21.7,063,0116,1718743065,45.586 47,0017,0023,0960.3,+21.6,063,0110,1718743365,45.564 49,0017,0023,0960.4,+21.6,063,0116,1718743665,45.551 47,0016,0022,0960.4,+21.5,063,0129,1718743965,45.554 49,0014,0018,0960.4,+21.5,063,0090,1718744265,45.551 45,0015,0021,0960.4,+21.4,063,0118,1718744565,45.536 47,0014,0018,0960.5,+21.4,064,0115,1718744865,45.53 47,0013,0017,0960.8,+21.3,064,0128,1718745165,45.528 49,0012,0016,0960.4,+21.3,064,0112,1718745465,45.51 47,0014,0018,0960.6,+21.3,064,0118,1718745765,45.526 49,0014,0018,0960.3,+21.2,064,0122,1718746065,45.65 49,0016,0022,0960.2,+21.1,064,0102,1718746365,45.646 37,0012,0016,0960.2,+21.2,063,0106,1718746665,45.653 49,0012,0016,0960.4,+21.1,064,0117,1718746965,45.636 45,0013,0017,0960.1,+21.0,064,0119,1718747265,45.622 47,0011,0015,0960.6,+21.0,064,0109,1718747565,45.633 47,0014,0018,0960.4,+20.9,065,0126,1718747865,45.601 47,0012,0016,0960.1,+20.8,064,0117,1718748165,45.606 52,0012,0016,0960.2,+20.7,065,0102,1718748465,45.621 49,0013,0017,0960.4,+20.7,065,0115,1718748765,45.59 47,0015,0021,0960.2,+20.7,064,0120,1718749065,45.582 49,0011,0015,0960.3,+20.7,065,0118,1718749365,45.59 52,0015,0021,0960.3,+20.8,064,0126,1718749665,45.728 49,0012,0016,0960.4,+20.8,064,0119,1718749965,45.71 49,0010,0013,0960.2,+20.8,065,0106,1718750265,45.703 47,0012,0016,0960.1,+20.8,064,0110,1718750565,45.706 49,0012,0016,0960.2,+20.7,065,0127,1718750865,45.692 49,0017,0023,0960.0,+20.7,064,0113,1718751165,45.701 47,0013,0017,0959.9,+20.6,064,0110,1718751465,45.68 49,0012,0016,0959.9,+20.5,064,0118,1718751765,45.666 49,0012,0016,0960.2,+20.4,065,0109,1718752065,45.66 47,0014,0018,0959.8,+20.4,064,0108,1718752365,45.648 47,0013,0017,0960.3,+20.4,064,0112,1718752665,45.652 49,0013,0017,0960.3,+20.4,064,0122,1718752965,45.654 45,0013,0017,0959.9,+20.5,063,0109,1718753265,45.781 49,0011,0015,0960.2,+20.4,065,0111,1718753565,45.778 49,0013,0017,0960.2,+20.4,064,0119,1718753865,45.766 47,0013,0017,0960.2,+20.3,065,0119,1718754165,45.77 47,0014,0018,0960.0,+20.3,065,0106,1718754465,45.751 35,0014,0018,0960.1,+20.2,065,0113,1718754765,45.758 52,0011,0015,0960.1,+20.2,065,0130,1718755065,45.747 35,0012,0016,0960.1,+20.3,065,0115,1718755365,45.745 47,0011,0015,0960.0,+20.2,065,0102,1718755665,45.741 47,0010,0013,0960.0,+20.2,066,0104,1718755965,45.717 47,0012,0016,0959.9,+20.1,065,0106,1718756265,45.712 52,0010,0013,0959.9,+19.9,066,0127,1718756565,45.722 52,0011,0015,0959.7,+19.8,067,0123,1718756865,45.851 54,0012,0016,0959.7,+19.8,067,0114,1718757165,45.86 45,0009,0012,0959.5,+19.7,067,0120,1718757465,45.852 49,0013,0017,0959.7,+19.7,067,0122,1718757765,45.829 49,0008,0011,0960.0,+19.7,067,0108,1718758065,45.825 45,0010,0013,0959.8,+19.6,067,0112,1718758365,45.813 49,0007,0010,0959.7,+19.6,067,0131,1718758665,45.821 45,0008,0011,0959.8,+19.6,067,0108,1718758965,45.803 45,0008,0011,0959.6,+19.6,067,0128,1718759265,45.799 45,0009,0012,0959.6,+19.5,067,0107,1718759565,45.79 49,0009,0012,0959.8,+19.5,067,0120,1718759865,45.789 47,0010,0013,0959.6,+19.4,068,0133,1718760165,45.793 54,0009,0012,0959.6,+19.4,068,0133,1718760465,45.932 45,0009,0012,0959.7,+19.4,068,0096,1718760765,45.914 45,0008,0011,0959.6,+19.3,068,0112,1718761065,45.902 45,0010,0013,0959.8,+19.4,068,0141,1718761365,45.914 45,0009,0012,0959.8,+19.4,068,0143,1718761665,45.902 47,0010,0013,0959.6,+19.3,068,0113,1718761965,45.906 47,0011,0015,0959.7,+19.3,068,0109,1718762265,45.885 47,0010,0013,0959.6,+19.3,069,0118,1718762565,45.885 52,0011,0015,0959.5,+19.2,068,0104,1718762865,45.872 45,0012,0016,0959.6,+19.2,068,0128,1718763165,45.867 52,0016,0022,0959.9,+19.2,068,0111,1718763465,45.85 47,0016,0022,0959.6,+19.1,068,0117,1718763765,45.86 49,0020,0027,0959.8,+19.1,068,0136,1718764065,45.991 35,0019,0026,0959.7,+19.1,068,0122,1718764365,45.979 42,0017,0023,0959.8,+19.0,068,0106,1718764665,45.976 40,0010,0013,0959.7,+19.0,069,0111,1718764965,45.958 47,0009,0012,0959.6,+19.0,068,0098,1718765265,45.965 49,0007,0010,0959.5,+18.9,069,0112,1718765565,45.966 49,0010,0013,0959.7,+18.9,069,0125,1718765865,45.957 47,0008,0011,0959.5,+18.9,069,0129,1718766165,45.937 47,0009,0012,0959.6,+19.0,068,0111,1718766465,45.967 47,0010,0013,0959.7,+18.9,069,0111,1718766765,45.93 47,0010,0013,0959.6,+19.0,068,0101,1718767065,45.916 47,0010,0013,0959.6,+19.0,069,0108,1718767365,45.939 45,0009,0012,0959.7,+19.0,069,0110,1718767666,46.065 33,0008,0011,0960.0,+19.1,068,0088,1718768266,46.035 49,0009,0012,0959.8,+19.1,069,0100,1718768566,46.029 45,0015,0021,0960.1,+19.1,068,0127,1718768866,46.029 49,0017,0023,0960.0,+19.2,067,0126,1718769166,46.04 47,0018,0024,0960.2,+19.3,068,0119,1718769466,46.014 49,0019,0026,0960.3,+19.3,068,0103,1718769766,46.015 47,0013,0017,0960.1,+19.4,067,0119,1718770066,46.005 49,0010,0013,0960.0,+19.5,067,0108,1718770365,45.984 47,0012,0016,0959.9,+19.5,066,0102,1718770665,45.979 49,0014,0018,0960.0,+19.6,068,0128,1718770966,46.17 45,0012,0016,0960.5,+19.7,067,0116,1718771266,46.114 49,0009,0012,0960.5,+19.8,066,0117,1718771566,46.119 52,0009,0012,0960.3,+19.9,066,0115,1718771866,46.105 52,0012,0016,0960.2,+20.0,066,0107,1718772166,46.109 47,0009,0012,0960.4,+20.0,066,0103,1718772466,46.099 47,0010,0013,0960.4,+20.1,066,0113,1718772766,46.098 47,0008,0011,0960.8,+20.3,066,0119,1718773066,46.078 52,0008,0011,0960.6,+20.4,066,0120,1718773366,46.084 49,0009,0012,0960.8,+20.6,066,0138,1718773666,46.055 45,0010,0013,0960.9,+20.6,066,0109,1718773966,46.071 49,0009,0012,0960.9,+21.0,065,0109,1718774266,46.057 49,0010,0013,0960.8,+21.1,064,0098,1718774566,46.062 45,0007,0010,0960.5,+21.3,064,0111,1718774866,46.184 47,0008,0011,0960.6,+21.4,064,0120,1718775166,46.179 45,0014,0018,0960.9,+21.5,064,0109,1718775466,46.176 45,0007,0010,0960.7,+21.7,063,0119,1718775766,46.187 49,0008,0011,0960.6,+21.9,063,0111,1718776066,46.172 45,0010,0013,0961.0,+22.3,061,0112,1718776366,46.154 49,0009,0012,0960.8,+22.3,061,0095,1718776666,46.158 45,0006,0008,0960.6,+22.5,063,0107,1718776966,46.148 49,0006,0008,0960.8,+22.7,061,0110,1718777266,46.122 47,0010,0013,0961.0,+23.0,058,0123,1718777566,46.129 45,0009,0012,0960.5,+23.1,060,0097,1718777866,46.108 45,0008,0011,0960.8,+23.3,060,0113,1718778166,46.133 49,0008,0011,0960.8,+23.4,060,0123,1718778466,46.279 45,0011,0015,0961.0,+23.9,056,0116,1718778766,46.264 45,0013,0017,0960.9,+23.9,059,0115,1718779066,46.257 49,0013,0017,0960.8,+24.1,057,0126,1718779366,46.238 49,0010,0013,0960.7,+24.0,060,0129,1718779666,46.231 47,0008,0011,0960.9,+24.2,060,0079,1718779966,46.241 30,0010,0013,0960.9,+24.3,061,0116,1718780266,46.227 42,0010,0013,0960.9,+24.7,058,0114,1718780566,46.221 45,0008,0011,0960.9,+24.9,058,0104,1718780866,46.194 42,0008,0011,0960.8,+25.4,053,0115,1718781166,46.213 42,0008,0011,0960.9,+25.4,055,0103,1718781466,46.186 49,0008,0011,0961.1,+25.6,054,0129,1718781766,46.217 25,0007,0010,0960.9,+25.4,053,0101,1718782066,46.344 47,0006,0008,0961.2,+25.5,054,0106,1718782366,46.323 47,0006,0008,0960.9,+26.4,049,0112,1718782666,46.313 42,0009,0012,0961.2,+25.5,055,0128,1718782966,46.306 45,0006,0008,0961.2,+26.4,045,0124,1718783266,46.311 40,0012,0016,0960.9,+26.4,047,0123,1718783566,46.335 45,0035,0048,0960.9,+26.9,044,0097,1718783866,46.284 47,0009,0012,0961.2,+26.3,050,0127,1718784166,46.293 45,0006,0008,0961.2,+26.8,048,0116,1718784466,46.273 47,0005,0007,0961.1,+27.0,045,0125,1718784766,46.273 47,0006,0008,0960.9,+26.9,045,0130,1718785066,46.26 49,0006,0008,0960.8,+26.4,048,0107,1718785366,46.265 52,0008,0011,0961.0,+27.0,046,0123,1718785666,46.405 49,0011,0015,0960.8,+27.0,046,0128,1718785966,46.393 47,0006,0008,0960.7,+27.2,048,0110,1718786266,46.403 30,0004,0006,0960.9,+27.2,046,0093,1718786566,46.378 45,0004,0006,0961.0,+27.1,048,0105,1718786866,46.374 49,0005,0007,0960.9,+27.5,048,0104,1718787166,46.357 52,0006,0008,0960.5,+27.8,045,0109,1718787466,46.361 49,0007,0010,0960.7,+27.5,047,0122,1718787766,46.347 28,0005,0007,0960.7,+28.0,047,0109,1718788066,46.334 45,0005,0007,0960.6,+27.6,047,0096,1718788366,46.331 45,0006,0008,0960.8,+27.7,049,0108,1718788666,46.318 45,0006,0008,0960.9,+28.1,046,0116,1718788966,46.355 30,0008,0011,0960.6,+27.9,045,0102,1718789266,46.467 49,0008,0011,0960.9,+28.2,040,0108,1718789566,46.48 42,0007,0010,0960.7,+28.3,039,0130,1718789866,46.506 52,0010,0013,0960.6,+28.5,041,0096,1718790166,46.451 42,0008,0011,0960.6,+28.2,044,0113,1718790466,46.434 52,0010,0013,0960.5,+28.3,042,0111,1718790766,46.443 47,0008,0011,0960.5,+28.2,042,0128,1718791066,46.438 45,0010,0013,0960.5,+28.6,041,0127,1718791366,46.459 23,0008,0011,0960.3,+28.7,039,0113,1718791666,46.416 45,0009,0012,0960.4,+28.5,041,0118,1718791966,46.411 47,0007,0010,0960.3,+28.7,038,0103,1718792266,46.404 40,0008,0011,0960.7,+29.0,039,0110,1718792566,46.416 42,0008,0011,0960.4,+28.7,040,0101,1718792866,46.538 47,0008,0011,0960.6,+29.0,042,0111,1718793166,46.521 47,0009,0012,0960.3,+28.7,041,0112,1718793466,46.534 40,0007,0010,0960.2,+28.3,043,0114,1718793766,46.516 52,0007,0010,0960.6,+28.8,039,0118,1718794066,46.503 45,0010,0013,0960.7,+29.0,041,0118,1718794366,46.5 49,0007,0010,0960.4,+29.0,040,0109,1718794666,46.483 45,0007,0010,0960.4,+28.6,045,0121,1718794966,46.486 45,0008,0011,0960.3,+28.3,044,0112,1718795566,46.48 52,0009,0012,0960.6,+28.5,042,0113,1718795866,46.457 45,0009,0012,0960.4,+29.1,038,0102,1718796166,46.485 47,0008,0011,0960.2,+29.3,040,0113,1718796466,46.599 49,0007,0010,0960.2,+29.3,041,0113,1718796766,46.586 42,0007,0010,0960.0,+29.4,041,0138,1718797066,46.587 52,0004,0006,0960.4,+29.9,036,0124,1718797366,46.579 45,0006,0008,0960.3,+29.6,036,0124,1718797666,46.583 45,0007,0010,0960.2,+30.0,034,0108,1718797966,46.569 49,0004,0006,0960.1,+29.6,039,0139,1718798266,46.581 45,0007,0010,0960.0,+30.1,035,0115,1718798566,46.595 49,0007,0010,0960.1,+29.9,034,0111,1718798866,46.554 42,0006,0008,0960.2,+29.4,039,0119,1718799166,46.536 49,0011,0015,0959.9,+30.0,034,0117,1718799466,46.531 47,0006,0008,0960.0,+30.0,036,0118,1718799766,46.556 45,0007,0010,0959.8,+30.3,035,0124,1718800066,46.69 47,0009,0012,0960.1,+30.3,033,0125,1718800366,46.683 45,0016,0022,0959.9,+30.1,032,0110,1718800666,46.667 40,0012,0016,0959.7,+30.2,034,0115,1718800966,46.71 42,0011,0015,0959.6,+30.4,035,0106,1718801266,46.668 37,0004,0006,0959.8,+29.1,040,0122,1718801566,46.654 40,0007,0010,0959.7,+29.6,040,0119,1718801866,46.656 42,0005,0007,0959.8,+30.0,037,0112,1718802166,46.648 42,0007,0010,0960.0,+30.2,036,0119,1718802466,46.661 40,0011,0015,0959.8,+29.9,035,0119,1718802766,46.625 49,0008,0011,0959.8,+30.0,036,0114,1718803066,46.622 45,0006,0008,0959.9,+30.1,036,0096,1718803366,46.638 21,0007,0010,0959.6,+29.4,038,0094,1718803666,46.754 42,0006,0008,0959.7,+30.0,038,0115,1718803966,46.758 45,0006,0008,0959.5,+30.0,037,0120,1718804266,46.746 40,0004,0006,0959.6,+29.4,038,0112,1718804566,46.738 47,0007,0010,0959.6,+29.5,040,0111,1718804866,46.74 42,0007,0010,0959.5,+29.8,038,0112,1718805166,46.729 49,0006,0008,0959.6,+29.6,039,0109,1718805466,46.717 42,0013,0017,0959.8,+30.0,034,0105,1718805766,46.706 49,0004,0006,0959.6,+29.6,039,0106,1718806066,46.711 49,0006,0008,0959.7,+29.3,037,0117,1718806366,46.697 47,0005,0007,0959.5,+29.5,038,0119,1718806666,46.682 45,0014,0018,0959.4,+30.1,034,0095,1718806966,46.725 42,0006,0008,0959.8,+29.3,039,0123,1718807266,46.833 42,0005,0007,0959.6,+29.2,039,0133,1718807566,46.829 28,0005,0007,0959.5,+29.1,039,0104,1718807866,46.828 47,0006,0008,0959.5,+28.8,041,0104,1718808166,46.819 40,0004,0006,0959.2,+28.8,042,0088,1718808466,46.805 42,0006,0008,0959.4,+28.8,040,0097,1718808766,46.8 40,0004,0006,0959.5,+28.7,042,0108,1718809066,46.791 40,0004,0006,0959.4,+28.7,041,0095,1718809366,46.787 47,0005,0007,0959.5,+28.7,042,0124,1718809666,46.779 45,0006,0008,0959.3,+28.9,040,0108,1718809966,46.774 49,0006,0008,0959.2,+28.8,040,0107,1718810266,46.771 45,0005,0007,0959.2,+28.8,041,0109,1718810566,46.77 45,0004,0006,0958.9,+28.9,041,0117,1718810866,46.909 42,0005,0007,0959.1,+29.0,040,0116,1718811166,46.903 49,0005,0007,0959.2,+28.5,042,0110,1718811466,46.887 47,0005,0007,0959.0,+28.4,042,0119,1718811766,46.878 33,0005,0007,0959.3,+28.2,043,0097,1718812066,46.866 45,0005,0007,0958.9,+28.0,041,0118,1718812366,46.885 45,0006,0008,0959.1,+27.9,041,0113,1718812666,46.864 42,0004,0006,0959.1,+27.7,043,0111,1718812966,46.853 47,0004,0006,0958.9,+27.5,043,0114,1718813266,46.841 45,0005,0007,0959.3,+27.4,043,0121,1718813566,46.833 45,0004,0006,0959.2,+27.4,043,0108,1718813866,46.82 49,0004,0006,0959.2,+27.3,043,0105,1718814166,46.838 47,0004,0006,0959.1,+27.3,043,0112,1718814466,46.959 45,0005,0007,0958.9,+27.2,043,0118,1718814766,46.96 45,0006,0008,0958.9,+27.1,042,0108,1718815066,46.946 45,0005,0007,0959.0,+27.1,042,0109,1718815366,46.945 35,0006,0008,0959.2,+27.0,043,0111,1718815666,46.928 45,0005,0007,0958.7,+26.8,043,0120,1718815966,46.923 35,0005,0007,0959.0,+26.8,043,0118,1718816266,46.926 49,0007,0010,0958.8,+26.6,043,0102,1718816566,46.913 47,0006,0008,0959.0,+26.6,043,0119,1718816866,46.904 47,0006,0008,0958.8,+26.4,043,0120,1718817166,46.889 45,0006,0008,0958.9,+26.3,044,0091,1718817466,46.891 47,0007,0010,0958.9,+26.2,044,0123,1718817766,46.898 45,0010,0013,0959.2,+26.1,044,0094,1718818067,47.028 49,0011,0015,0958.8,+25.9,045,0118,1718818367,47.011 47,0006,0008,0959.1,+25.8,045,0111,1718818667,47.009 47,0007,0010,0959.2,+25.7,046,0106,1718818966,46.99 49,0007,0010,0959.0,+25.7,046,0115,1718819266,46.995 45,0007,0010,0958.8,+25.6,048,0117,1718819566,46.984 47,0005,0007,0958.8,+25.5,050,0124,1718819866,46.986 47,0008,0011,0959.0,+25.5,051,0118,1718820166,46.973 47,0007,0010,0959.0,+25.4,052,0113,1718820466,46.971 45,0008,0011,0958.9,+25.3,053,0124,1718820766,46.958 49,0009,0012,0959.0,+25.1,054,0105,1718821066,46.973 45,0008,0011,0959.2,+25.0,054,0105,1718821366,46.966 49,0008,0011,0959.1,+24.9,054,0114,1718821667,47.088 47,0007,0010,0959.0,+24.8,054,0108,1718821967,47.096 47,0007,0010,0959.4,+24.7,055,0120,1718822267,47.083 45,0006,0008,0959.2,+24.5,055,0120,1718822567,47.083 42,0006,0008,0959.8,+24.4,055,0093,1718822867,47.072 37,0007,0010,0959.6,+24.3,054,0119,1718823167,47.066 45,0006,0008,0959.5,+24.3,054,0132,1718823467,47.047 47,0007,0010,0959.3,+24.2,055,0112,1718823767,47.034 45,0008,0011,0959.8,+24.1,054,0119,1718824067,47.037 45,0007,0010,0959.8,+24.0,055,0116,1718824367,47.045 45,0006,0008,0959.5,+23.9,055,0101,1718824667,47.03 45,0008,0011,0959.6,+23.8,055,0110,1718824967,47.029 47,0007,0010,0959.8,+23.7,055,0114,1718825267,47.155 49,0005,0007,0959.9,+23.7,055,0118,1718825567,47.155 45,0006,0008,0959.6,+23.6,055,0101,1718825867,47.148 45,0006,0008,0959.5,+23.5,055,0126,1718826167,47.137 45,0006,0008,0959.5,+23.5,054,0117,1718826467,47.156 40,0006,0008,0959.5,+23.4,055,0105,1718826767,47.127 47,0006,0008,0959.7,+23.3,055,0133,1718827067,47.131 49,0005,0007,0959.5,+23.2,055,0128,1718827367,47.115 45,0006,0008,0959.5,+23.1,056,0107,1718827667,47.107 45,0005,0007,0959.4,+23.1,056,0127,1718827967,47.109 47,0005,0007,0959.6,+23.0,055,0120,1718828267,47.078 45,0006,0008,0959.6,+23.0,054,0115,1718828567,47.109 37,0005,0007,0959.5,+23.0,055,0125,1718828867,47.258 47,0005,0007,0959.4,+22.9,055,0110,1718829167,47.226 45,0005,0007,0959.7,+22.9,055,0126,1718829467,47.207 47,0006,0008,0959.6,+22.8,055,0089,1718829767,47.204 47,0005,0007,0959.7,+22.8,055,0098,1718830067,47.207 47,0005,0007,0959.6,+22.7,055,0098,1718830367,47.204 49,0005,0007,0959.8,+22.5,056,0130,1718830667,47.179 28,0005,0007,0959.6,+22.4,057,0117,1718830967,47.197 45,0006,0008,0959.5,+22.3,058,0114,1718831267,47.203 45,0006,0008,0959.7,+22.1,059,0112,1718831567,47.188 47,0005,0007,0959.7,+22.1,057,0112,1718831867,47.163 47,0006,0008,0959.8,+22.1,058,0114,1718832167,47.183 47,0007,0010,0959.6,+22.2,056,0118,1718832467,47.309 47,0007,0010,0959.6,+22.2,056,0126,1718832767,47.304 47,0007,0010,0959.7,+22.1,056,0112,1718833067,47.289 49,0005,0007,0959.9,+22.1,055,0113,1718833367,47.275 49,0006,0008,0959.8,+22.1,056,0115,1718833667,47.284 47,0006,0008,0959.7,+22.1,056,0114,1718833967,47.275 45,0006,0008,0959.7,+21.9,057,0109,1718834267,47.255 47,0008,0011,0960.1,+21.9,058,0118,1718834567,47.26 49,0007,0010,0960.1,+21.9,056,0113,1718834867,47.249 45,0005,0007,0960.0,+21.9,057,0118,1718835167,47.246 42,0005,0007,0959.9,+21.8,056,0129,1718835467,47.237 42,0005,0007,0959.8,+21.8,058,0134,1718835767,47.259 45,0006,0008,0959.8,+21.8,057,0109,1718836067,47.375 47,0006,0008,0959.7,+21.8,057,0106,1718836367,47.35 42,0006,0008,0959.7,+21.7,057,0102,1718836667,47.374 47,0006,0008,0959.5,+21.6,058,0134,1718836967,47.344 42,0006,0008,0959.7,+21.5,058,0120,1718837267,47.355 45,0005,0007,0959.6,+21.5,058,0116,1718837567,47.409 45,0005,0007,0959.7,+21.5,057,0107,1718837867,47.306 42,0006,0008,0959.5,+21.4,058,0129,1718838167,47.307 45,0006,0008,0959.5,+21.4,057,0116,1718838467,47.314 45,0006,0008,0959.7,+21.3,058,0110,1718838767,47.292 49,0006,0008,0959.9,+21.3,058,0111,1718839067,47.276 37,0006,0008,0959.7,+21.3,058,0119,1718839367,47.347 42,0006,0008,0959.6,+21.2,058,0109,1718839667,47.446 45,0007,0010,0959.6,+21.2,058,0117,1718839967,47.421 47,0006,0008,0959.6,+21.2,058,0115,1718840267,47.431 47,0005,0007,0959.5,+21.1,058,0091,1718840567,47.41 42,0005,0007,0959.5,+21.1,058,0110,1718840867,47.413 45,0007,0010,0959.6,+21.2,057,0118,1718841167,47.402 49,0006,0008,0959.5,+21.1,058,0114,1718841467,47.387 45,0007,0010,0959.4,+21.1,058,0109,1718841767,47.365 49,0007,0010,0959.2,+21.1,059,0096,1718842067,47.377 45,0005,0007,0959.7,+21.1,059,0105,1718842367,47.36 42,0006,0008,0959.4,+21.0,058,0108,1718842667,47.357 49,0006,0008,0959.6,+20.9,059,0100,1718842967,47.364 42,0007,0010,0959.6,+20.9,059,0141,1718843267,47.499 45,0007,0010,0959.5,+20.9,059,0106,1718843567,47.494 47,0007,0010,0959.5,+20.9,059,0136,1718843867,47.497 45,0007,0010,0959.3,+20.9,059,0136,1718844167,47.466 47,0006,0008,0959.2,+20.9,058,0102,1718844467,47.464 47,0008,0011,0959.4,+20.8,060,0123,1718844767,47.469 49,0005,0007,0959.4,+20.7,059,0109,1718845067,47.439 42,0007,0010,0959.2,+20.7,060,0112,1718845367,47.459 42,0010,0013,0959.3,+20.6,060,0098,1718845667,47.455 49,0007,0010,0959.3,+20.6,060,0118,1718845967,47.429 47,0009,0012,0959.2,+20.7,059,0126,1718846267,47.417 49,0008,0011,0959.1,+20.5,060,0114,1718846567,47.438 49,0007,0010,0959.2,+20.5,060,0099,1718846867,47.567 47,0008,0011,0959.1,+20.5,060,0109,1718847167,47.548 42,0007,0010,0959.3,+20.5,060,0112,1718847467,47.54 47,0007,0010,0959.3,+20.5,060,0125,1718847767,47.539 42,0006,0008,0959.2,+20.5,059,0095,1718848067,47.53 45,0008,0011,0959.1,+20.5,059,0112,1718848367,47.525 42,0012,0016,0959.3,+20.4,060,0123,1718848667,47.528 47,0009,0012,0959.3,+20.4,060,0113,1718848967,47.521 47,0008,0011,0959.4,+20.3,061,0112,1718849267,47.498 45,0008,0011,0959.2,+20.2,060,0114,1718849567,47.483 45,0009,0012,0959.1,+20.3,060,0124,1718849867,47.498 47,0009,0012,0959.3,+20.3,060,0125,1718850167,47.498 47,0008,0011,0959.3,+20.3,060,0110,1718850467,47.629 47,0009,0012,0959.3,+20.3,060,0132,1718850767,47.617 37,0008,0011,0959.3,+20.3,060,0110,1718851067,47.619 40,0009,0012,0959.1,+20.2,061,0121,1718851367,47.601 45,0012,0016,0959.2,+20.3,060,0113,1718851667,47.592 49,0009,0012,0959.3,+20.4,059,0121,1718851967,47.589 47,0009,0012,0959.2,+20.3,060,0097,1718852267,47.578 49,0010,0013,0959.3,+20.4,060,0121,1718852567,47.579 45,0008,0011,0959.3,+20.3,060,0105,1718852867,47.569 47,0009,0012,0959.3,+20.4,060,0123,1718853167,47.558 47,0008,0011,0958.9,+20.5,059,0095,1718853467,47.556 40,0008,0011,0959.4,+20.4,060,0133,1718853767,47.562 40,0009,0012,0959.3,+20.4,060,0105,1718854067,47.684 45,0008,0011,0959.1,+20.4,061,0112,1718854367,47.677 42,0009,0012,0959.2,+20.3,061,0114,1718854667,47.666 49,0008,0011,0959.3,+20.3,061,0122,1718854967,47.674 52,0008,0011,0959.3,+20.4,060,0108,1718855267,47.646 45,0012,0016,0959.1,+20.4,061,0121,1718855567,47.654 47,0009,0012,0959.0,+20.5,060,0114,1718855867,47.638 47,0010,0013,0959.2,+20.6,060,0112,1718856167,47.646 49,0008,0011,0959.0,+20.8,059,0129,1718856467,47.624 47,0010,0013,0959.1,+20.7,060,0118,1718856767,47.632 49,0012,0016,0959.4,+20.7,060,0121,1718857067,47.617 45,0010,0013,0959.4,+20.8,059,0109,1718857367,47.637 49,0009,0012,0959.5,+20.8,060,0120,1718857667,47.751 45,0010,0013,0959.1,+20.9,060,0131,1718857967,47.744 47,0010,0013,0959.3,+21.0,060,0118,1718858267,47.737 45,0011,0015,0959.4,+21.1,059,0105,1718858567,47.734 42,0010,0013,0959.3,+21.3,059,0100,1718858867,47.739 47,0012,0016,0959.5,+21.2,059,0124,1718859167,47.706 49,0010,0013,0959.2,+21.4,059,0119,1718859467,47.708 45,0008,0011,0959.3,+21.5,058,0123,1718859767,47.707 47,0008,0011,0959.2,+21.7,059,0088,1718860067,47.677 47,0009,0012,0959.4,+21.9,057,0105,1718860367,47.683 49,0007,0010,0959.5,+22.2,057,0125,1718860667,47.671 40,0007,0010,0959.4,+22.2,058,0138,1718860967,47.678 47,0007,0010,0959.6,+22.4,057,0107,1718861267,47.807 49,0006,0008,0959.5,+22.5,057,0125,1718861567,47.806 45,0007,0010,0959.5,+22.7,058,0109,1718861867,47.813 35,0006,0008,0959.6,+22.9,057,0110,1718862167,47.796 45,0007,0010,0959.5,+23.0,058,0115,1718862467,47.79 42,0007,0010,0959.4,+23.1,058,0114,1718862767,47.803 42,0011,0015,0959.5,+23.2,058,0109,1718863067,47.778 49,0009,0012,0959.8,+23.3,058,0118,1718863367,47.773 45,0010,0013,0959.5,+23.5,058,0142,1718863667,47.759 42,0008,0011,0959.6,+23.6,057,0111,1718863967,47.758 45,0009,0012,0959.4,+24.0,057,0128,1718864267,47.74 47,0012,0016,0959.6,+24.1,058,0122,1718864567,47.757 45,0009,0012,0959.7,+24.4,056,0102,1718864867,47.884 47,0008,0011,0959.5,+24.5,056,0124,1718865167,47.907 45,0008,0011,0959.5,+24.6,055,0107,1718865467,47.879 40,0009,0012,0959.5,+25.0,055,0092,1718865767,47.858 45,0007,0010,0959.7,+25.3,053,0097,1718866067,47.856 42,0006,0008,0959.5,+25.2,055,0123,1718866367,47.864 42,0005,0007,0959.4,+25.4,053,0114,1718866667,47.846 45,0007,0010,0959.5,+25.9,053,0124,1718866967,47.841 42,0007,0010,0959.4,+25.7,054,0096,1718867267,47.828 45,0007,0010,0959.5,+25.9,054,0110,1718867567,47.839 42,0008,0011,0959.9,+26.1,052,0101,1718867867,47.813 42,0017,0023,0959.8,+26.5,051,0118,1718868167,47.829 47,0007,0010,0959.7,+26.4,053,0117,1718868467,47.959 45,0007,0010,0959.6,+26.7,050,0109,1718868767,47.97 45,0008,0011,0960.1,+26.9,053,0116,1718869067,47.946 47,0008,0011,0959.7,+27.5,050,0112,1718869367,47.943 33,0013,0017,0959.9,+27.5,051,0104,1718869667,47.935 47,0007,0010,0959.9,+27.3,054,0112,1718869967,47.933 42,0007,0010,0960.0,+27.3,054,0103,1718870267,47.937 42,0010,0013,0960.0,+28.1,051,0102,1718870846,26.052 40,0011,0015,0959.9,+28.0,050,0090,1718871435,15.766 47,0007,0010,0959.9,+27.7,054,0114,1718871655,55.202 45,0007,0010,0960.0,+28.4,044,0102,1718871851,11.083 37,0007,0010,0960.0,+28.0,054,0096,1718872606,46.566 40,0006,0008,0960.1,+28.6,049,0120,1718872906,46.54 40,0008,0011,0960.0,+28.4,050,0118,1718873206,46.532 35,0007,0010,0959.9,+28.5,050,0108,1718873506,46.535 37,0009,0012,0960.1,+28.7,048,0114,1718873806,46.521 40,0007,0010,0959.8,+29.3,046,0115,1718874106,46.515 37,0009,0012,0960.2,+28.7,047,0119,1718874406,46.509 37,0008,0011,0960.2,+29.4,043,0093,1718874706,46.495 40,0006,0008,0960.1,+29.4,043,0098,1718875006,46.494 37,0006,0008,0960.2,+29.5,044,0106,1718875306,46.474 40,0010,0013,0960.0,+29.2,048,0110,1718875606,46.619 40,0008,0011,0960.3,+29.1,048,0121,1718875906,46.645 40,0009,0012,0959.9,+29.1,046,0129,1718876206,46.626 37,0008,0011,0959.9,+29.3,043,0111,1718876506,46.603 37,0011,0015,0960.1,+29.4,044,0105,1718877106,46.619 42,0013,0017,0959.9,+29.8,041,0131,1718877406,46.596 35,0008,0011,0960.1,+29.4,045,0103,1718877706,46.586 42,0008,0011,0959.8,+29.5,045,0111,1718878006,46.585 40,0009,0012,0960.1,+29.5,044,0115,1718878306,46.572 40,0009,0012,0959.9,+29.7,042,0086,1718878606,46.565 37,0007,0010,0960.0,+29.3,047,0115,1718878906,46.553 42,0009,0012,0959.9,+29.5,046,0112,1718879206,46.679 42,0008,0011,0960.3,+29.5,043,0117,1718879506,46.699 42,0009,0012,0960.0,+29.8,044,0104,1718879806,46.676 47,0010,0013,0959.7,+29.6,044,0118,1718880106,46.671 40,0011,0015,0960.3,+30.0,041,0110,1718880406,46.676 40,0010,0013,0959.8,+29.7,042,0116,1718880706,46.688 40,0008,0011,0960.3,+29.9,041,0122,1718881006,46.665 37,0013,0017,0959.9,+29.8,043,0132,1718881306,46.663 42,0008,0011,0959.9,+29.6,045,0104,1718881606,46.678 40,0007,0010,0959.7,+29.6,044,0118,1718881906,46.657 40,0007,0010,0960.1,+29.9,046,0128,1718882206,46.646 37,0007,0010,0959.9,+29.3,044,0117,1718882506,46.631 40,0013,0017,0959.9,+29.1,050,0109,1718882806,46.757 42,0009,0012,0960.1,+28.7,049,0107,1718883106,46.784 40,0011,0015,0960.0,+28.7,049,0113,1718883406,46.77 37,0010,0013,0960.1,+29.1,049,0112,1718883706,46.773 37,0009,0012,0959.7,+29.9,044,0117,1718884006,46.764 37,0009,0012,0959.8,+29.3,048,0102,1718884306,46.756 37,0010,0013,0959.8,+30.0,040,0138,1718884606,46.753 40,0009,0012,0960.0,+29.6,045,0115,1718884906,46.761 42,0006,0008,0959.8,+29.3,046,0112,1718885206,46.714 40,0010,0013,0959.7,+29.7,043,0124,1718885506,46.72 40,0012,0016,0959.8,+30.1,039,0117,1718885806,46.73 42,0008,0011,0959.7,+30.3,040,0110,1718886106,46.72 40,0013,0017,0959.7,+29.9,040,0117,1718886706,46.869 40,0009,0012,0959.5,+29.6,041,0102,1718887006,46.858 40,0009,0012,0959.4,+30.3,040,0101,1718887306,46.858 42,0010,0013,0959.4,+30.2,043,0109,1718887606,46.84 35,0010,0013,0959.6,+30.0,046,0126,1718887906,46.839 35,0013,0017,0959.8,+30.0,042,0106,1718888206,46.822 42,0011,0015,0959.6,+29.6,044,0126,1718888506,46.814 40,0006,0008,0959.4,+30.7,037,0109,1718888806,46.818 40,0007,0010,0959.5,+30.3,041,0123,1718889106,46.798 42,0006,0008,0959.1,+29.2,047,0113,1718889406,46.801 40,0008,0011,0959.1,+29.8,045,0107,1718889706,46.778 35,0006,0008,0959.0,+29.9,043,0119,1718890006,46.945 45,0008,0011,0959.1,+29.9,043,0110,1718890306,46.921 37,0008,0011,0959.1,+30.8,037,0117,1718890606,46.931 40,0008,0011,0959.3,+30.7,036,0117,1718890906,46.931 42,0007,0010,0959.4,+29.9,040,0107,1718891206,46.912 40,0008,0011,0959.1,+30.0,041,0094,1718891506,46.947 35,0008,0011,0958.9,+29.8,041,0113,1718891806,46.883 37,0007,0010,0959.2,+29.7,040,0109,1718892106,46.884 40,0012,0016,0959.0,+30.4,037,0110,1718892406,46.89 37,0012,0016,0959.0,+30.2,039,0108,1718892706,46.858 42,0011,0015,0959.0,+30.4,037,0112,1718893006,46.868 40,0009,0012,0958.8,+30.3,039,0104,1718893306,46.841 45,0007,0010,0959.0,+29.5,042,0102,1718893606,46.985 45,0007,0010,0959.2,+29.4,042,0117,1718893907,47.009 42,0011,0015,0959.0,+29.3,042,0126,1718894206,46.996 45,0009,0012,0959.1,+29.1,042,0106,1718894506,46.963 45,0008,0011,0959.0,+29.1,043,0125,1718894806,46.964 45,0005,0007,0958.9,+29.2,045,0109,1718895106,46.948 42,0009,0012,0959.3,+29.0,046,0108,1718895406,46.955 45,0015,0021,0959.4,+29.1,045,0138,1718895706,46.956 42,0008,0011,0959.2,+29.1,046,0111,1718896006,46.924 45,0008,0011,0959.1,+28.8,046,0130,1718896306,46.919 42,0009,0012,0959.1,+29.0,044,0120,1718896606,46.913 45,0009,0012,0959.2,+28.8,046,0111,1718896906,46.914 45,0008,0011,0959.1,+28.8,045,0132,1718897207,47.041 45,0007,0010,0959.4,+28.7,046,0127,1718897507,47.078 42,0009,0012,0959.4,+28.6,046,0112,1718897807,47.047 45,0011,0015,0959.3,+28.6,047,0121,1718898107,47.045 42,0010,0013,0959.2,+28.5,047,0110,1718898407,47.032 45,0010,0013,0959.3,+28.4,048,0118,1718898707,47.022 45,0008,0011,0959.3,+28.5,046,0123,1718899007,47.014 45,0009,0012,0959.1,+28.5,046,0127,1718899307,47.007 45,0008,0011,0959.6,+28.3,048,0113,1718899607,47.004 40,0014,0018,0959.4,+28.1,049,0116,1718899906,46.99 42,0014,0018,0959.5,+27.9,049,0115,1718900206,46.981 45,0015,0021,0959.3,+27.7,050,0109,1718900506,46.994 45,0012,0016,0959.8,+27.7,050,0112,1718900807,47.106 42,0009,0012,0959.7,+27.6,050,0119,1718901107,47.108 35,0011,0015,0959.7,+27.5,050,0119,1718901407,47.116 45,0015,0021,0959.5,+27.5,051,0097,1718901707,47.098 45,0013,0017,0960.0,+27.3,051,0103,1718902007,47.094 42,0014,0018,0959.8,+27.2,052,0094,1718902307,47.102 45,0011,0015,0959.7,+27.1,051,0113,1718902607,47.078 45,0014,0018,0959.8,+27.1,051,0131,1718902907,47.064 45,0011,0015,0959.9,+27.0,050,0096,1718903207,47.071 47,0013,0017,0959.8,+26.9,051,0087,1718903507,47.072 45,0014,0018,0959.6,+26.7,051,0116,1718903807,47.052 45,0013,0017,0959.8,+26.6,050,0127,1718904107,47.044 49,0010,0013,0959.7,+26.6,049,0095,1718904407,47.173 47,0014,0018,0960.0,+26.5,050,0130,1718904707,47.182 45,0008,0011,0959.8,+26.5,050,0130,1718905007,47.179 45,0008,0011,0959.6,+26.4,049,0101,1718905307,47.175 45,0008,0011,0959.8,+26.4,049,0151,1718905607,47.17 45,0009,0012,0960.2,+26.3,049,0116,1718905907,47.164 37,0003,0005,0960.1,+26.3,049,0108,1718906207,47.151 45,0008,0011,0960.0,+26.3,049,0107,1718906507,47.15 47,0010,0013,0960.0,+26.1,049,0106,1718906807,47.147 49,0009,0012,0959.8,+26.1,049,0151,1718907107,47.129 49,0011,0015,0960.0,+26.0,049,0107,1718907407,47.121 49,0015,0021,0960.0,+26.0,052,0105,1718907707,47.122 45,0012,0016,0960.0,+25.9,054,0111,1718908007,47.243 49,0014,0018,0960.0,+25.8,055,0102,1718908307,47.245 47,0013,0017,0960.2,+25.7,055,0108,1718908607,47.25 52,0008,0011,0960.4,+25.6,055,0119,1718908907,47.226 45,0019,0026,0960.4,+25.6,055,0108,1718909207,47.228 45,0012,0016,0960.3,+25.6,056,0097,1718909507,47.23 47,0012,0016,0960.4,+25.5,057,0100,1718909807,47.208 49,0010,0013,0960.5,+25.4,057,0108,1718910107,47.208 47,0016,0022,0960.3,+25.4,056,0100,1718910407,47.211 47,0009,0012,0960.6,+25.3,057,0114,1718910707,47.188 47,0011,0015,0960.5,+25.2,058,0101,1718911007,47.186 47,0008,0011,0960.6,+25.1,058,0105,1718911307,47.207 47,0012,0016,0961.0,+25.1,058,0136,1718911607,47.306 52,0014,0018,0960.7,+25.1,057,0109,1718911907,47.317 47,0011,0015,0961.0,+25.0,058,0137,1718912207,47.31 49,0012,0016,0960.9,+25.1,058,0108,1718912507,47.323 45,0014,0018,0960.7,+24.9,058,0105,1718912807,47.299 47,0011,0015,0960.8,+24.9,057,0091,1718913107,47.291 49,0010,0013,0960.9,+24.7,059,0111,1718913407,47.311 47,0012,0016,0960.6,+24.9,058,0105,1718913707,47.275 57,0014,0018,0961.0,+24.7,059,0107,1718914007,47.288 49,0013,0017,0960.9,+24.6,059,0134,1718914307,47.261 49,0010,0013,0960.6,+24.5,059,0124,1718914607,47.258 49,0011,0015,0961.0,+24.4,059,0110,1718914907,47.26 37,0008,0011,0961.1,+24.4,059,0108,1718915207,47.378 45,0010,0013,0961.1,+24.3,059,0113,1718915507,47.396 52,0008,0011,0960.7,+24.2,060,0120,1718915807,47.366 52,0015,0021,0960.9,+24.2,059,0129,1718916107,47.367 45,0010,0013,0960.9,+24.2,059,0120,1718916407,47.374 47,0010,0013,0960.8,+24.1,059,0106,1718916707,47.442 47,0016,0022,0960.9,+24.1,058,0136,1718917007,47.362 47,0021,0028,0961.0,+24.1,059,0109,1718917307,47.331 47,0011,0015,0960.9,+24.1,058,0124,1718917607,47.34 45,0014,0018,0960.9,+24.0,059,0112,1718917907,47.34 47,0010,0013,0961.1,+24.0,058,0117,1718918207,47.323 47,0013,0017,0961.0,+24.1,057,0111,1718918507,47.321 49,0010,0013,0961.4,+24.1,058,0116,1718918807,47.467 47,0014,0018,0961.3,+24.2,056,0118,1718919107,47.532 49,0008,0011,0960.9,+24.2,056,0111,1718919407,47.453 49,0009,0012,0961.1,+24.3,056,0127,1718919707,47.444 49,0018,0024,0961.3,+24.0,057,0127,1718920007,47.44 47,0007,0010,0961.2,+24.0,057,0127,1718920307,47.431 49,0008,0011,0961.2,+24.0,057,0117,1718920607,47.423 54,0010,0013,0961.2,+23.8,058,0115,1718920907,47.421 52,0009,0012,0961.0,+23.7,058,0099,1718921207,47.409 47,0008,0011,0961.1,+23.5,059,0094,1718921507,47.393 49,0010,0013,0961.0,+23.4,060,0104,1718921807,47.388 49,0011,0015,0961.1,+23.2,060,0122,1718922107,47.391 49,0016,0022,0961.0,+23.1,061,0126,1718922407,47.559 52,0014,0018,0960.9,+23.1,060,0135,1718922707,47.535 40,0010,0013,0961.0,+23.1,059,0094,1718923007,47.505 47,0012,0016,0961.1,+23.0,060,0121,1718923307,47.505 47,0012,0016,0961.2,+23.0,060,0098,1718923607,47.505 47,0007,0010,0961.1,+23.0,060,0107,1718923907,47.494 49,0008,0011,0961.0,+23.0,060,0114,1718924207,47.49 52,0020,0027,0961.3,+22.9,060,0111,1718924507,47.476 52,0006,0008,0961.0,+22.9,059,0099,1718924807,47.495 52,0006,0008,0961.4,+22.8,060,0113,1718925107,47.457 49,0012,0016,0961.2,+22.7,060,0136,1718925407,47.448 54,0011,0015,0961.1,+22.7,060,0112,1718925707,47.447 49,0007,0010,0961.3,+22.6,061,0139,1718926007,47.586 52,0016,0022,0961.4,+22.5,061,0120,1718926307,47.6 47,0010,0013,0961.3,+22.5,062,0121,1718926607,47.572 49,0013,0017,0961.1,+22.4,062,0110,1718926907,47.587 52,0008,0011,0961.1,+22.4,062,0111,1718927207,47.556 49,0006,0008,0961.3,+22.3,061,0128,1718927507,47.566 49,0009,0012,0961.1,+22.2,062,0131,1718927807,47.544 47,0007,0010,0961.1,+22.2,063,0105,1718928107,47.536 47,0009,0012,0961.4,+22.2,062,0111,1718928407,47.54 47,0008,0011,0961.2,+22.4,061,0117,1718928707,47.527 47,0008,0011,0961.3,+22.1,063,0100,1718929007,47.524 49,0015,0021,0961.3,+22.1,062,0143,1718929307,47.514 45,0008,0011,0961.2,+22.0,062,0094,1718929607,47.659 49,0007,0010,0961.2,+21.9,062,0102,1718929907,47.651 54,0009,0012,0961.3,+21.8,063,0117,1718930507,47.643 52,0006,0008,0961.2,+21.8,064,0103,1718930807,47.626 45,0010,0013,0961.0,+21.7,063,0097,1718931107,47.62 42,0012,0016,0961.1,+21.7,064,0118,1718931407,47.608 49,0009,0012,0961.1,+21.6,064,0116,1718931707,47.632 47,0012,0016,0960.9,+21.6,064,0112,1718932007,47.6 49,0011,0015,0960.9,+21.5,065,0126,1718932307,47.609 52,0014,0018,0960.9,+21.5,064,0121,1718932607,47.58 49,0011,0015,0960.8,+21.5,064,0123,1718932907,47.586 49,0012,0016,0960.8,+21.5,064,0119,1718933207,47.73 49,0012,0016,0960.7,+21.5,064,0114,1718933507,47.721 49,0017,0023,0960.8,+21.4,065,0128,1718933807,47.705 49,0009,0012,0960.5,+21.3,064,0131,1718934107,47.694 47,0010,0013,0960.7,+21.3,066,0138,1718934407,47.681 45,0010,0013,0960.9,+21.2,065,0109,1718934707,47.7 49,0014,0018,0960.8,+21.1,066,0100,1718935007,47.673 49,0017,0023,0960.7,+21.0,066,0126,1718935607,47.691 47,0022,0029,0960.6,+20.9,066,0119,1718935907,47.647 45,0017,0023,0960.7,+20.9,066,0120,1718936207,47.643 52,0019,0026,0960.7,+20.8,066,0139,1718936507,47.637 47,0020,0027,0960.9,+20.8,066,0128,1718936807,47.755 47,0017,0023,0960.7,+20.8,066,0117,1718937107,47.779 47,0014,0018,0961.1,+20.7,066,0121,1718937407,47.775 47,0016,0022,0960.7,+20.7,067,0118,1718937707,47.744 49,0015,0021,0960.8,+20.6,067,0082,1718938007,47.739 42,0014,0018,0960.7,+20.6,067,0107,1718938307,47.754 47,0020,0027,0960.8,+20.6,067,0118,1718938607,47.75 54,0022,0029,0960.9,+20.6,067,0123,1718938907,47.726 45,0015,0021,0960.6,+20.5,067,0093,1718939207,47.713 49,0017,0023,0960.7,+20.5,067,0109,1718939507,47.71 49,0017,0023,0960.8,+20.5,068,0113,1718939807,47.701 47,0016,0022,0960.8,+20.5,067,0107,1718940107,47.689 45,0020,0027,0960.7,+20.5,067,0118,1718940407,47.839 45,0014,0018,0960.8,+20.5,068,0120,1718940707,47.858 45,0014,0018,0960.7,+20.5,068,0106,1718941007,47.837 52,0017,0023,0960.7,+20.5,068,0104,1718941307,47.83 45,0013,0017,0960.7,+20.6,068,0119,1718941607,47.805 49,0018,0024,0960.8,+20.7,068,0123,1718941907,47.803 49,0018,0024,0960.9,+20.7,067,0129,1718942207,47.79 52,0018,0024,0961.1,+20.8,067,0105,1718942507,47.785 47,0021,0028,0961.0,+20.8,067,0115,1718942807,47.783 40,0016,0022,0961.1,+20.9,067,0121,1718943107,47.785 49,0017,0023,0961.1,+21.0,067,0118,1718943407,47.77 47,0015,0021,0960.9,+21.1,067,0111,1718943707,47.76 47,0015,0021,0961.1,+21.2,067,0107,1718944007,47.899 47,0025,0034,0961.0,+21.2,066,0113,1718944307,47.908 52,0017,0023,0961.1,+21.3,066,0109,1718944607,47.911 49,0015,0021,0961.3,+21.2,067,0107,1718944907,47.89 49,0014,0018,0961.3,+21.3,068,0112,1718945207,47.887 45,0011,0015,0961.1,+21.2,069,0112,1718945507,47.892 45,0012,0016,0961.2,+21.3,069,0115,1718945807,47.881 49,0011,0015,0961.5,+21.4,069,0115,1718946107,47.864 47,0012,0016,0961.3,+21.4,068,0138,1718946407,47.851 47,0008,0011,0961.2,+21.3,071,0097,1718946707,47.836 47,0009,0012,0961.1,+21.2,071,0112,1718947007,47.843 49,0012,0016,0961.4,+21.2,072,0111,1718947307,47.838 49,0010,0013,0961.3,+21.3,072,0109,1718947607,47.979 45,0009,0012,0961.6,+21.0,074,0126,1718947907,47.958 47,0013,0017,0961.8,+21.1,073,0131,1718948207,47.959 49,0007,0010,0961.4,+21.4,072,0109,1718948507,47.948 47,0009,0012,0961.9,+21.2,073,0116,1718948807,47.945 49,0008,0011,0961.8,+21.2,073,0124,1718949107,47.943 52,0007,0010,0962.1,+21.4,073,0116,1718949407,47.945 49,0006,0008,0962.2,+21.3,072,0106,1718949707,47.934 49,0006,0008,0962.1,+21.5,072,0129,1718950007,47.917 45,0014,0018,0962.5,+21.9,070,0129,1718950307,47.903 45,0005,0007,0962.4,+21.9,071,0116,1718950607,47.901 47,0007,0010,0962.5,+21.8,071,0107,1718950907,47.894 47,0005,0007,0962.5,+21.8,070,0138,1718951208,48.046 49,0005,0007,0962.4,+21.9,069,0118,1718951508,48.038 45,0005,0007,0962.5,+21.8,069,0108,1718951808,48.029 45,0007,0010,0962.3,+21.8,068,0116,1718952108,48.021 47,0008,0011,0962.5,+21.9,068,0117,1718952408,48.012 49,0007,0010,0962.6,+22.0,068,0122,1718952708,48.004 47,0010,0013,0962.6,+22.0,067,0116,1718953008,48.001 47,0008,0011,0962.7,+22.0,068,0113,1718953307,47.988 54,0007,0010,0962.6,+22.3,067,0113,1718953607,47.987 47,0007,0010,0962.9,+22.4,066,0120,1718953907,47.968 47,0008,0011,0962.6,+22.3,065,0111,1718954207,47.974 47,0007,0010,0962.8,+22.5,065,0129,1718954507,47.962 47,0008,0011,0962.5,+22.7,065,0106,1718954808,48.096 47,0007,0010,0962.7,+22.7,065,0129,1718955108,48.102 47,0009,0012,0962.8,+23.0,064,0116,1718955408,48.09 49,0012,0016,0962.5,+23.1,064,0120,1718955708,48.081 47,0011,0015,0962.7,+23.0,063,0098,1718956008,48.08 47,0013,0017,0962.5,+23.0,064,0097,1718956308,48.078 49,0010,0013,0963.0,+23.2,064,0111,1718956608,48.061 45,0007,0010,0962.7,+23.2,062,0109,1718956908,48.06 47,0010,0013,0963.0,+23.3,062,0128,1718957208,48.051 47,0006,0008,0962.6,+23.4,062,0124,1718957508,48.043 42,0005,0007,0962.5,+23.7,062,0122,1718957808,48.047 47,0005,0007,0962.6,+23.4,061,0128,1718958108,48.034 52,0008,0011,0962.6,+23.8,060,0103,1718958408,48.159 47,0004,0006,0962.5,+23.9,061,0118,1718958708,48.163 45,0005,0007,0962.6,+23.9,060,0123,1718959008,48.182 47,0004,0006,0962.4,+23.8,061,0102,1718959308,48.158 47,0004,0006,0962.8,+24.3,059,0122,1718959608,48.156 49,0004,0006,0962.4,+24.2,060,0114,1718959908,48.15 49,0004,0006,0962.3,+24.5,059,0115,1718960208,48.131 47,0007,0010,0962.4,+24.4,061,0117,1718960508,48.114 47,0004,0006,0962.3,+24.8,058,0115,1718960808,48.132 49,0004,0006,0962.3,+24.5,060,0112,1718961108,48.108 49,0005,0007,0962.4,+24.9,060,0110,1718961408,48.104 47,0003,0005,0962.2,+24.7,060,0112,1718961708,48.093 49,0008,0011,0962.1,+24.8,060,0111,1718962008,48.223 52,0006,0008,0962.3,+25.0,058,0105,1718962308,48.246 45,0005,0007,0962.1,+25.1,058,0095,1718962608,48.233 49,0004,0006,0962.2,+24.9,058,0110,1718962908,48.231 49,0003,0005,0962.2,+25.3,059,0106,1718963208,48.218 45,0008,0011,0962.1,+25.3,057,0126,1718963508,48.209 45,0005,0007,0961.7,+25.5,058,0081,1718963808,48.191 45,0020,0027,0961.8,+25.3,059,0109,1718964108,48.202 45,0020,0027,0961.9,+25.7,057,0115,1718964408,48.192 45,0008,0011,0961.7,+25.8,057,0104,1718964708,48.197 47,0006,0008,0961.7,+25.6,058,0111,1718965008,48.171 47,0024,0032,0961.8,+25.9,056,0106,1718965308,48.177 42,0010,0013,0961.5,+26.1,055,0126,1718965608,48.301 47,0007,0010,0961.5,+25.8,058,0111,1718965908,48.318 47,0006,0008,0961.7,+25.8,057,0123,1718966208,48.293 47,0005,0007,0961.4,+25.9,056,0133,1718966508,48.297 45,0006,0008,0961.2,+25.9,057,0132,1718966808,48.279 45,0006,0008,0961.1,+26.2,054,0127,1718967108,48.288 47,0005,0007,0961.4,+26.1,056,0110,1718967408,48.273 47,0006,0008,0961.0,+26.2,055,0131,1718967708,48.277 45,0005,0007,0961.0,+26.2,056,0112,1718968008,48.265 47,0006,0008,0961.2,+26.4,055,0106,1718968308,48.263 47,0008,0011,0960.9,+26.2,056,0107,1718968608,48.27 52,0005,0007,0960.8,+26.4,056,0124,1718968908,48.246 49,0007,0010,0960.7,+26.4,055,0125,1718969208,48.372 49,0007,0010,0961.0,+26.6,055,0108,1718969508,48.395 45,0004,0006,0960.7,+27.1,054,0131,1718969808,48.376 49,0006,0008,0960.7,+26.8,055,0096,1718970108,48.372 47,0006,0008,0960.7,+26.8,054,0127,1718970408,48.359 42,0007,0010,0960.9,+27.0,055,0101,1718970708,48.364 45,0011,0015,0960.6,+26.9,054,0114,1718971008,48.353 49,0008,0011,0960.6,+27.1,057,0111,1718971308,48.343 42,0005,0007,0960.5,+27.0,055,0105,1718971608,48.335 49,0006,0008,0960.3,+27.0,056,0094,1718971908,48.325 45,0005,0007,0960.1,+27.4,053,0101,1718972208,48.311 45,0005,0007,0960.2,+27.4,055,0102,1718972508,48.328 47,0006,0008,0960.2,+27.3,054,0116,1718973108,48.476 42,0006,0008,0960.4,+27.2,054,0102,1718973408,48.459 49,0007,0010,0960.3,+27.5,054,0116,1718973708,48.457 45,0007,0010,0960.4,+27.5,053,0131,1718974008,48.437 45,0008,0011,0960.2,+27.4,053,0120,1718974308,48.446 49,0007,0010,0960.1,+27.3,054,0142,1718974608,48.421 40,0008,0011,0960.3,+27.5,054,0135,1718974908,48.414 47,0009,0012,0960.0,+27.4,053,0128,1718975208,48.413 47,0014,0018,0960.1,+27.9,053,0108,1718975508,48.416 49,0007,0010,0960.0,+27.4,054,0119,1718975808,48.389 47,0008,0011,0959.8,+27.5,055,0104,1718976108,48.384 47,0006,0008,0960.1,+27.8,053,0103,1718976408,48.514 47,0007,0010,0960.0,+27.8,052,0102,1718976708,48.513 45,0005,0007,0960.0,+27.3,055,0112,1718977008,48.513 47,0009,0012,0959.8,+27.7,054,0113,1718977308,48.502 47,0007,0010,0959.6,+27.3,055,0107,1718977608,48.495 40,0008,0011,0959.4,+27.8,053,0117,1718977908,48.493 47,0007,0010,0959.8,+27.7,052,0119,1718978208,48.502 42,0007,0010,0959.6,+27.9,051,0115,1718978508,48.483 45,0009,0012,0959.6,+27.6,054,0110,1718978808,48.483 47,0006,0008,0959.6,+27.9,052,0113,1718979108,48.466 49,0010,0013,0959.6,+27.2,056,0102,1718979408,48.46 47,0008,0011,0959.4,+27.4,055,0112,1718979708,48.454 47,0011,0015,0959.3,+28.0,053,0125,1718980008,48.59 47,0014,0018,0959.6,+27.9,053,0124,1718980308,48.61 47,0014,0018,0959.3,+27.5,053,0113,1718980608,48.585 45,0012,0016,0959.2,+27.9,053,0137,1718980908,48.585 47,0011,0015,0959.3,+27.8,052,0116,1718981208,48.57 49,0012,0016,0959.3,+27.3,054,0110,1718981508,48.565 52,0010,0013,0959.3,+27.8,053,0118,1718981808,48.562 45,0009,0012,0959.1,+27.7,053,0100,1718982108,48.563 40,0010,0013,0959.4,+27.8,053,0107,1718982408,48.541 49,0009,0012,0959.3,+27.4,053,0114,1718982708,48.548 47,0013,0017,0959.0,+27.3,054,0110,1718983008,48.532 52,0009,0012,0959.0,+27.3,055,0129,1718983308,48.528 45,0013,0017,0958.7,+27.5,053,0113,1718983608,48.675 47,0010,0013,0958.9,+27.3,055,0112,1718983908,48.682 47,0012,0016,0958.9,+27.4,055,0110,1718984208,48.664 47,0010,0013,0958.6,+27.1,055,0126,1718984508,48.659 49,0006,0008,0958.9,+27.3,055,0120,1718984808,48.668 49,0006,0008,0958.9,+27.2,055,0116,1718985108,48.649 47,0011,0015,0958.7,+27.0,056,0131,1718985408,48.639 47,0020,0027,0958.6,+27.0,056,0096,1718985708,48.623 47,0013,0017,0958.7,+26.9,055,0106,1718986008,48.62 47,0010,0013,0958.8,+27.0,055,0114,1718986308,48.648 47,0010,0013,0958.9,+26.7,057,0115,1718986608,48.591 49,0009,0012,0958.5,+26.5,057,0104,1718986908,48.595 45,0012,0016,0958.4,+26.5,057,0113,1718987208,48.724 47,0010,0013,0958.8,+26.4,058,0132,1718987508,48.748 47,0010,0013,0958.6,+26.3,060,0115,1718987808,48.741 47,0010,0013,0958.4,+26.2,059,0091,1718988108,48.724 40,0011,0015,0958.5,+26.1,059,0132,1718988408,48.719 47,0021,0028,0958.5,+26.1,060,0123,1718988708,48.714 52,0043,0058,0958.3,+26.0,061,0112,1718989008,48.711 52,0045,0060,0958.2,+25.9,060,0130,1718989308,48.698 40,0012,0016,0958.3,+25.8,061,0128,1718989608,48.69 47,0015,0021,0958.4,+25.8,060,0122,1718989908,48.675 49,0012,0016,0958.2,+25.7,061,0097,1718990208,48.672 47,0012,0016,0958.2,+25.6,061,0119,1718990508,48.662 47,0015,0021,0958.5,+25.5,060,0135,1718990808,48.804 49,0008,0011,0958.3,+25.4,061,0103,1718991108,48.815 47,0009,0012,0958.2,+25.3,060,0104,1718991408,48.803 47,0010,0013,0958.2,+25.3,061,0111,1718991708,48.79 47,0007,0010,0958.3,+25.1,061,0112,1718992008,48.788 49,0006,0008,0958.1,+25.0,061,0121,1718992308,48.779 47,0007,0010,0957.9,+25.0,061,0133,1718992608,48.767 49,0008,0011,0958.0,+24.9,061,0108,1718992908,48.761 47,0010,0013,0958.0,+24.8,061,0126,1718993208,48.742 49,0010,0013,0958.0,+24.7,061,0123,1718993508,48.72 52,0006,0008,0957.8,+24.6,062,0125,1718993808,48.727 49,0008,0011,0957.9,+24.6,063,0107,1718994108,48.717 45,0008,0011,0958.2,+24.6,063,0112,1718994408,48.86 49,0012,0016,0958.0,+24.5,064,0126,1718994708,48.857 52,0008,0011,0958.0,+24.4,064,0111,1718995008,48.846 42,0006,0008,0958.0,+24.3,064,0130,1718995308,48.838 52,0009,0012,0957.9,+24.3,065,0111,1718995608,48.836 47,0015,0021,0958.3,+24.2,065,0135,1718995908,48.829 42,0009,0012,0958.4,+24.1,065,0114,1718996208,48.826 47,0008,0011,0958.3,+24.1,066,0127,1718996508,48.803 45,0009,0012,0958.2,+24.1,066,0114,1718996808,48.806 49,0010,0013,0958.0,+24.0,066,0116,1718997108,48.788 47,0007,0010,0957.9,+23.9,066,0136,1718997408,48.795 49,0010,0013,0957.9,+23.9,066,0106,1718997708,48.781 42,0012,0016,0957.7,+23.9,067,0111,1718998008,48.918 42,0009,0012,0957.6,+23.9,067,0117,1718998308,48.959 52,0009,0012,0958.0,+23.8,067,0110,1718998608,48.932 54,0008,0011,0957.9,+23.8,067,0115,1718998908,48.923 40,0009,0012,0958.3,+23.7,068,0106,1718999208,48.891 49,0013,0017,0958.2,+23.7,069,0124,1718999508,48.895 52,0010,0013,0958.2,+23.6,069,0121,1718999808,48.889 49,0009,0012,0957.9,+23.6,069,0118,1719000108,48.883 47,0009,0012,0958.0,+23.5,069,0132,1719000408,48.866 52,0009,0012,0957.9,+23.5,070,0103,1719000708,48.875 49,0013,0017,0957.7,+23.4,070,0117,1719001008,48.859 52,0008,0011,0958.3,+23.4,070,0111,1719001308,48.859 47,0010,0013,0958.1,+23.3,070,0137,1719001608,48.991 49,0010,0013,0958.2,+23.2,071,0136,1719001908,48.997 47,0010,0013,0957.9,+23.2,071,0108,1719002208,48.991 52,0008,0011,0957.8,+23.1,071,0136,1719002508,48.981 47,0006,0008,0958.0,+23.1,070,0116,1719002808,48.977 47,0007,0010,0958.0,+23.0,071,0121,1719003108,48.976 47,0007,0010,0957.9,+22.9,071,0098,1719003408,48.978 49,0009,0012,0958.2,+22.9,071,0120,1719003708,48.934 47,0009,0012,0958.0,+22.8,071,0136,1719004008,48.94 45,0008,0011,0958.0,+22.7,070,0115,1719004308,48.962 45,0007,0010,0957.9,+22.7,071,0125,1719004608,48.922 47,0006,0008,0957.8,+22.6,071,0129,1719004908,48.907 49,0006,0008,0957.7,+22.6,071,0120,1719005209,49.042 49,0006,0008,0957.7,+22.5,071,0144,1719005509,49.054 49,0006,0008,0957.7,+22.5,071,0111,1719005809,49.045 45,0007,0010,0957.8,+22.4,071,0135,1719006109,49.03 54,0006,0008,0957.9,+22.4,071,0123,1719006409,49.019 49,0006,0008,0957.7,+22.3,071,0137,1719006709,49.017 49,0007,0010,0957.5,+22.2,071,0111,1719007009,49.011 54,0007,0010,0957.7,+22.1,071,0135,1719007309,49.011 52,0007,0010,0957.3,+22.1,070,0127,1719007608,48.998 49,0011,0015,0957.6,+22.1,071,0116,1719007908,48.983 54,0010,0013,0957.5,+22.1,070,0113,1719008208,48.99 49,0005,0007,0957.4,+22.1,070,0123,1719008509,49.024 49,0007,0010,0957.4,+22.0,070,0113,1719008809,49.119 49,0009,0012,0957.4,+21.9,069,0116,1719009109,49.126 47,0009,0012,0957.5,+21.9,069,0100,1719009409,49.136 49,0007,0010,0957.7,+21.8,069,0116,1719009709,49.101 45,0008,0011,0957.3,+21.7,069,0127,1719010009,49.11 54,0013,0017,0957.2,+21.6,069,0121,1719010309,49.1 47,0008,0011,0957.1,+21.6,069,0107,1719010609,49.11 52,0010,0013,0957.2,+21.6,068,0105,1719010909,49.065 52,0019,0026,0957.2,+21.7,068,0114,1719011209,49.149 42,0011,0015,0957.3,+21.6,068,0114,1719011509,49.052 54,0010,0013,0956.9,+21.5,068,0120,1719011809,49.055 47,0016,0022,0957.0,+21.4,068,0105,1719012109,49.049 47,0011,0015,0957.1,+21.4,068,0114,1719012409,49.179 49,0016,0022,0956.9,+21.3,069,0133,1719012709,49.208 47,0015,0021,0957.0,+21.2,069,0115,1719013009,49.181 47,0010,0013,0957.2,+21.2,069,0123,1719013309,49.168 47,0010,0013,0957.0,+21.2,069,0104,1719013609,49.18 47,0009,0012,0956.9,+21.2,069,0100,1719013909,49.158 52,0008,0011,0956.9,+21.1,069,0129,1719014209,49.165 52,0008,0011,0956.9,+21.1,069,0131,1719014509,49.14 49,0009,0012,0956.6,+21.0,070,0104,1719014809,49.136 54,0010,0013,0956.7,+20.9,069,0122,1719015109,49.117 52,0010,0013,0956.7,+20.9,070,0122,1719015409,49.127 49,0009,0012,0956.6,+20.8,069,0121,1719015709,49.134 52,0016,0022,0957.0,+20.8,069,0099,1719016009,49.246 52,0009,0012,0956.9,+20.8,070,0125,1719016309,49.242 54,0009,0012,0956.8,+20.7,070,0104,1719016609,49.224 49,0009,0012,0957.0,+20.7,069,0118,1719016909,49.237 54,0010,0013,0956.8,+20.6,069,0125,1719017209,49.222 45,0011,0015,0956.7,+20.5,069,0129,1719017509,49.228 49,0013,0017,0956.7,+20.4,069,0092,1719017809,49.208 52,0011,0015,0956.6,+20.4,069,0109,1719018109,49.199 54,0010,0013,0956.7,+20.3,070,0106,1719019009,49.188 49,0010,0013,0956.7,+20.2,070,0122,1719019309,49.17 52,0009,0012,0956.6,+20.2,070,0107,1719019609,49.32 52,0011,0015,0956.7,+20.2,068,0119,1719020209,49.308 47,0016,0022,0956.5,+20.1,069,0110,1719020509,49.311 42,0013,0017,0956.4,+20.1,068,0135,1719020809,49.325 52,0010,0013,0956.4,+20.0,068,0104,1719021109,49.289 49,0013,0017,0956.8,+20.0,068,0111,1719021409,49.345 47,0011,0015,0956.4,+20.0,068,0118,1719022009,49.269 49,0011,0015,0956.4,+19.9,068,0109,1719022309,49.252 49,0013,0017,0956.6,+20.0,068,0116,1719022609,49.246 52,0014,0018,0956.4,+20.0,068,0136,1719022909,49.246 47,0009,0012,0956.3,+19.9,068,0109,1719023209,49.362 52,0010,0013,0956.3,+19.9,067,0087,1719023509,49.379 47,0014,0018,0956.2,+19.9,067,0121,1719023809,49.37 45,0010,0013,0956.4,+19.9,066,0113,1719024109,49.361 54,0011,0015,0956.2,+19.8,066,0127,1719024409,49.416 52,0017,0023,0956.4,+19.7,067,0130,1719024709,49.357 52,0012,0016,0956.5,+19.7,067,0126,1719025009,49.349 45,0015,0021,0956.4,+19.7,066,0136,1719025309,49.349 49,0008,0011,0956.3,+19.6,067,0140,1719025609,49.33 52,0008,0011,0956.2,+19.6,066,0121,1719025909,49.313 52,0008,0011,0956.3,+19.6,066,0124,1719026209,49.311 57,0009,0012,0956.3,+19.6,066,0119,1719026509,49.322 49,0008,0011,0956.3,+19.6,066,0117,1719026809,49.428 49,0015,0021,0956.3,+19.7,065,0122,1719027109,49.451 49,0010,0013,0956.6,+19.7,066,0117,1719027409,49.44 47,0009,0012,0956.6,+19.8,065,0113,1719027709,49.448 47,0009,0012,0956.4,+19.7,066,0093,1719028009,49.431 54,0009,0012,0956.5,+19.8,066,0113,1719028309,49.428 49,0011,0015,0956.6,+19.8,066,0126,1719028609,49.418 54,0010,0013,0956.6,+19.8,064,0126,1719028909,49.396 52,0009,0012,0956.4,+19.9,064,0112,1719029209,49.389 57,0009,0012,0956.8,+19.9,064,0122,1719029509,49.392 49,0011,0015,0956.3,+20.1,064,0110,1719029809,49.386 45,0015,0021,0956.6,+20.2,063,0127,1719030109,49.362 57,0010,0013,0956.8,+20.2,064,0112,1719030409,49.507 49,0010,0013,0956.4,+20.3,063,0102,1719030709,49.525 47,0010,0013,0956.7,+20.4,063,0120,1719031009,49.51 49,0012,0016,0956.7,+20.6,062,0119,1719031309,49.505 47,0010,0013,0956.5,+20.7,063,0107,1719031609,49.502 54,0014,0018,0956.6,+20.9,061,0121,1719031909,49.483 49,0010,0013,0956.7,+20.8,063,0104,1719032209,49.482 47,0013,0017,0956.7,+21.0,062,0123,1719032509,49.469 49,0010,0013,0956.5,+21.3,061,0104,1719032809,49.464 47,0014,0018,0956.7,+21.3,062,0107,1719033109,49.468 47,0009,0012,0956.8,+21.4,061,0096,1719033409,49.457 42,0011,0015,0957.1,+21.5,060,0119,1719033709,49.455 45,0010,0013,0956.7,+21.6,061,0109,1719034009,49.589 52,0012,0016,0956.7,+21.8,062,0134,1719034309,49.59 47,0016,0022,0956.9,+21.9,062,0102,1719034609,49.586 49,0022,0029,0956.7,+22.0,062,0100,1719034909,49.586 45,0008,0011,0956.7,+22.1,062,0136,1719035209,49.58 37,0007,0010,0956.6,+22.3,062,0120,1719035509,49.552 47,0007,0010,0956.6,+22.4,062,0116,1719035809,49.565 42,0010,0013,0956.6,+22.6,061,0114,1719036109,49.549 42,0007,0010,0956.5,+22.8,060,0133,1719036409,49.542 47,0008,0011,0956.7,+23.0,061,0112,1719036709,49.524 42,0013,0017,0956.6,+23.3,059,0109,1719037009,49.514 47,0008,0011,0956.7,+23.4,061,0122,1719037309,49.511 42,0008,0011,0956.3,+24.0,060,0130,1719037609,49.648 45,0010,0013,0956.3,+24.1,058,0123,1719037909,49.655 47,0006,0008,0956.2,+24.2,057,0113,1719038209,49.648 45,0008,0011,0956.4,+24.0,059,0118,1719038509,49.638 47,0005,0007,0956.0,+25.0,054,0114,1719038809,49.632 47,0006,0008,0956.1,+24.8,056,0115,1719039109,49.619 45,0008,0011,0956.1,+24.9,057,0128,1719039409,49.619 47,0010,0013,0956.1,+25.4,057,0116,1719039709,49.613 47,0005,0007,0956.2,+25.6,057,0098,1719040009,49.655 45,0010,0013,0956.1,+25.7,057,0124,1719040309,49.599 47,0011,0015,0956.1,+25.6,058,0097,1719040609,49.618 45,0007,0010,0956.2,+25.9,056,0144,1719040909,49.6 45,0006,0008,0956.2,+26.3,052,0109,1719041209,49.725 47,0018,0024,0956.0,+26.2,053,0115,1719041509,49.729 40,0010,0013,0956.1,+26.5,051,0123,1719041809,49.716 40,0011,0015,0956.0,+26.1,054,0106,1719042109,49.768 42,0009,0012,0956.1,+27.0,053,0096,1719042409,49.714 42,0010,0013,0956.0,+26.2,057,0094,1719042709,49.701 42,0010,0013,0955.8,+27.2,055,0112,1719043009,49.717 45,0009,0012,0955.9,+26.9,057,0115,1719043309,49.692 42,0009,0012,0956.0,+26.9,055,0112,1719043609,49.685 42,0009,0012,0955.7,+26.7,058,0112,1719043909,49.686 42,0005,0007,0955.9,+27.3,054,0113,1719044209,49.689 42,0006,0008,0955.6,+27.2,055,0114,1719044509,49.66 42,0006,0008,0955.5,+27.6,053,0115,1719044809,49.806 42,0006,0008,0955.5,+27.9,051,0114,1719045109,49.85 42,0007,0010,0955.6,+28.5,046,0124,1719045409,49.809 45,0004,0006,0955.4,+28.3,048,0115,1719045709,49.798 40,0005,0007,0955.6,+28.3,049,0096,1719046009,49.792 40,0006,0008,0955.4,+28.2,049,0119,1719046309,49.81 45,0009,0012,0955.4,+28.3,046,0115,1719046609,49.798 42,0006,0008,0955.3,+28.3,046,0083,1719046909,49.784 37,0006,0008,0955.4,+28.9,044,0119,1719047209,49.754 40,0006,0008,0955.3,+28.9,044,0132,1719047509,49.758 45,0009,0012,0955.2,+28.6,043,0113,1719047809,49.741 45,0009,0012,0955.4,+28.7,045,0117,1719048109,49.743 45,0008,0011,0955.4,+28.8,043,0123,1719048409,49.881 37,0006,0008,0955.4,+28.7,046,0091,1719048709,49.933 37,0006,0008,0955.5,+29.5,045,0116,1719049009,49.872 37,0006,0008,0955.1,+29.6,045,0107,1719049309,49.876 42,0005,0007,0955.4,+29.1,046,0094,1719049609,49.877 40,0010,0013,0955.2,+28.8,047,0107,1719049909,49.857 42,0005,0007,0954.9,+29.2,047,0102,1719050209,49.841 45,0006,0008,0954.9,+30.0,044,0081,1719050509,49.848 45,0011,0015,0955.0,+30.0,043,0085,1719050809,49.827 45,0007,0010,0955.1,+29.8,043,0123,1719051109,49.83 42,0007,0010,0955.0,+29.6,044,0095,1719051409,49.825 47,0011,0015,0955.2,+29.4,043,0116,1719051709,49.806 45,0008,0011,0954.9,+29.3,045,0092,1719052009,49.948 47,0006,0008,0955.1,+29.8,046,0120,1719052309,49.955 42,0006,0008,0955.1,+29.8,042,0131,1719052609,49.965 45,0009,0012,0954.9,+29.3,044,0115,1719052909,49.962 40,0008,0011,0955.1,+29.4,044,0108,1719053209,49.935 45,0009,0012,0954.8,+29.6,045,0109,1719053509,49.93 40,0009,0012,0954.7,+30.0,042,0115,1719053809,49.921 42,0010,0013,0954.9,+30.0,043,0115,1719054109,49.912 42,0009,0012,0954.7,+29.8,042,0112,1719054409,49.946 42,0009,0012,0954.7,+30.3,043,0116,1719054709,49.89 40,0007,0010,0954.9,+30.5,041,0107,1719055009,49.962 42,0006,0008,0954.7,+29.9,040,0109,1719055309,49.88 45,0005,0007,0954.5,+29.8,041,0113,1719055610,50.018 42,0008,0011,0954.5,+29.7,040,0105,1719055910,50.038 40,0005,0007,0954.7,+29.7,042,0100,1719056210,50.035 47,0009,0012,0954.8,+30.3,041,0113,1719056510,50.005 42,0005,0007,0954.6,+30.0,041,0104,1719056809,49.994 42,0006,0008,0954.6,+30.4,040,0107,1719057109,49.984 40,0006,0008,0954.2,+30.0,041,0111,1719057409,49.967 45,0005,0007,0954.4,+29.6,043,0135,1719057709,49.978 42,0005,0007,0954.4,+29.8,043,0124,1719058009,49.975 40,0008,0011,0954.5,+30.2,042,0121,1719058309,49.961 45,0005,0007,0954.3,+29.9,044,0084,1719058609,49.973 42,0006,0008,0954.5,+30.6,040,0115,1719058909,49.95 42,0004,0006,0954.0,+30.1,043,0124,1719059210,50.085 47,0008,0011,0954.3,+30.8,041,0125,1719059510,50.092 37,0005,0007,0954.0,+30.8,042,0112,1719059810,50.098 45,0005,0007,0953.9,+30.8,039,0128,1719060110,50.08 40,0004,0006,0953.8,+30.4,041,0117,1719060410,50.065 40,0005,0007,0953.9,+30.7,041,0129,1719060710,50.062 42,0006,0008,0954.1,+30.4,041,0127,1719061010,50.073 45,0009,0012,0953.9,+30.8,040,0117,1719061310,50.06 45,0004,0006,0953.9,+30.4,042,0127,1719061610,50.057 45,0008,0011,0953.9,+31.0,038,0119,1719061910,50.033 42,0007,0010,0953.9,+30.9,037,0117,1719062210,50.038 45,0010,0013,0953.6,+30.7,039,0125,1719062510,50.039 45,0008,0011,0953.6,+30.7,040,0135,1719062810,50.164 40,0007,0010,0953.5,+30.9,039,0118,1719063110,50.154 42,0008,0011,0953.7,+30.8,038,0121,1719063410,50.149 42,0006,0008,0953.3,+31.0,038,0085,1719063710,50.152 45,0005,0007,0953.4,+30.9,041,0102,1719064010,50.14 42,0007,0010,0953.3,+30.5,040,0104,1719064310,50.141 42,0005,0007,0953.4,+31.0,041,0115,1719064610,50.147 42,0007,0010,0953.3,+30.9,039,0099,1719064910,50.136 40,0005,0007,0953.4,+30.8,041,0137,1719065210,50.119 45,0008,0011,0953.4,+31.0,039,0097,1719065510,50.111 37,0005,0007,0953.3,+30.6,040,0110,1719065810,50.137 45,0004,0006,0953.4,+30.5,041,0113,1719066110,50.102 42,0007,0010,0953.1,+30.3,042,0098,1719066410,50.224 45,0004,0006,0952.9,+30.3,042,0130,1719066710,50.236 37,0012,0016,0953.0,+30.0,042,0113,1719067010,50.229 40,0006,0008,0952.8,+29.8,043,0112,1719067310,50.212 40,0004,0006,0952.8,+30.3,041,0120,1719067610,50.213 42,0005,0007,0953.0,+30.0,042,0134,1719067910,50.204 40,0004,0006,0952.9,+30.0,042,0101,1719068210,50.202 42,0007,0010,0952.6,+30.2,041,0098,1719068510,50.194 37,0006,0008,0952.6,+30.0,043,0110,1719068810,50.198 40,0010,0013,0952.5,+30.2,041,0116,1719069110,50.192 37,0005,0007,0952.4,+30.1,042,0097,1719069410,50.179 42,0006,0008,0952.4,+29.9,043,0101,1719069710,50.153 45,0007,0010,0952.4,+29.9,043,0086,1719070010,50.335 40,0004,0006,0952.5,+30.0,041,0116,1719070310,50.319 42,0006,0008,0952.2,+29.6,043,0111,1719070610,50.303 42,0007,0010,0952.4,+29.5,043,0123,1719070910,50.309 42,0005,0007,0952.4,+29.3,044,0140,1719071210,50.279 42,0006,0008,0952.3,+29.5,043,0101,1719071510,50.278 42,0007,0010,0952.2,+29.3,044,0106,1719071810,50.284 40,0005,0007,0952.4,+29.2,044,0124,1719072110,50.269 45,0009,0012,0952.0,+29.1,045,0121,1719072410,50.253 45,0007,0010,0952.1,+29.1,046,0111,1719072710,50.237 47,0007,0010,0952.3,+28.8,047,0128,1719073010,50.236 47,0012,0016,0952.3,+28.8,046,0109,1719073310,50.229 45,0008,0011,0952.0,+28.7,046,0099,1719073610,50.365 45,0007,0010,0952.1,+28.5,045,0121,1719073910,50.364 47,0007,0010,0952.4,+28.4,045,0120,1719074210,50.371 42,0007,0010,0952.1,+28.6,045,0140,1719074510,50.358 49,0007,0010,0951.8,+28.5,045,0108,1719074810,50.366 40,0014,0018,0951.9,+28.5,046,0113,1719075110,50.335 47,0007,0010,0952.0,+28.2,047,0145,1719075410,50.339 47,0009,0012,0952.1,+28.3,047,0121,1719075710,50.321 42,0013,0017,0951.9,+28.3,048,0121,1719076010,50.319 42,0007,0010,0951.9,+28.1,048,0124,1719076310,50.311 45,0008,0011,0951.8,+28.0,049,0099,1719076610,50.309 47,0007,0010,0951.7,+27.9,050,0130,1719076910,50.295 49,0007,0010,0951.9,+27.7,051,0103,1719077210,50.434 45,0006,0008,0951.6,+27.6,051,0136,1719077510,50.432 45,0005,0007,0951.9,+27.4,051,0127,1719077810,50.42 45,0007,0010,0951.8,+27.4,052,0094,1719078110,50.433 47,0004,0006,0951.5,+27.2,052,0132,1719078410,50.411 42,0007,0010,0951.4,+27.2,052,0115,1719078710,50.396 45,0005,0007,0951.5,+27.0,052,0094,1719079010,50.398 37,0005,0007,0951.6,+27.0,053,0114,1719079310,50.386 47,0006,0008,0951.6,+26.9,053,0101,1719079610,50.393 45,0007,0010,0951.6,+26.7,054,0109,1719079910,50.379 40,0008,0011,0951.8,+26.6,054,0120,1719080210,50.375 42,0005,0007,0951.8,+26.5,054,0113,1719080510,50.365 42,0009,0012,0951.5,+26.4,055,0122,1719080810,50.503 42,0006,0008,0951.8,+26.3,055,0113,1719081110,50.505 42,0007,0010,0952.0,+26.3,057,0131,1719081410,50.493 42,0009,0012,0951.9,+26.1,058,0108,1719081710,50.497 37,0006,0008,0952.1,+25.9,058,0118,1719082010,50.475 42,0008,0011,0952.1,+25.8,059,0098,1719082310,50.479 40,0011,0015,0952.0,+25.7,060,0126,1719082610,50.479 47,0021,0028,0952.4,+25.6,061,0122,1719082910,50.458 45,0013,0017,0952.2,+25.6,061,0105,1719083210,50.458 42,0007,0010,0952.0,+25.4,061,0099,1719083510,50.45 40,0010,0013,0952.0,+25.4,061,0129,1719083810,50.449 42,0013,0017,0952.2,+25.4,061,0110,1719084110,50.433 45,0007,0010,0952.3,+25.3,062,0111,1719084410,50.543 47,0007,0010,0952.5,+25.3,062,0138,1719084710,50.575 47,0006,0008,0952.5,+25.2,063,0115,1719085010,50.564 40,0007,0010,0952.5,+25.2,063,0121,1719085310,50.551 47,0007,0010,0952.5,+25.0,063,0132,1719085610,50.532 45,0006,0008,0952.6,+25.0,063,0095,1719085910,50.539 49,0006,0008,0952.4,+24.9,063,0135,1719086210,50.52 42,0007,0010,0952.4,+24.8,063,0118,1719086510,50.508 37,0005,0007,0952.2,+24.8,063,0102,1719086810,50.513 45,0005,0007,0952.3,+24.7,062,0114,1719087110,50.494 40,0006,0008,0952.7,+24.6,062,0117,1719087410,50.509 42,0013,0017,0952.3,+24.5,062,0113,1719087710,50.496 47,0014,0018,0952.7,+24.5,061,0127,1719088010,50.616 45,0005,0007,0952.4,+24.4,061,0126,1719088310,50.635 42,0010,0013,0952.2,+24.3,061,0111,1719088610,50.614 45,0006,0008,0952.2,+24.2,060,0121,1719088910,50.631 45,0010,0013,0952.1,+24.2,060,0125,1719089210,50.606 45,0007,0010,0952.6,+24.2,060,0108,1719089510,50.595 47,0008,0011,0952.6,+24.1,058,0108,1719089810,50.597 49,0007,0010,0952.4,+24.0,059,0117,1719090110,50.583 40,0006,0008,0952.2,+24.0,058,0111,1719090410,50.59 45,0006,0008,0952.2,+23.9,059,0109,1719090710,50.587 42,0006,0008,0952.2,+23.9,056,0102,1719091010,50.565 40,0005,0007,0952.4,+23.8,057,0120,1719091310,50.576 42,0003,0005,0952.4,+23.8,056,0121,1719091610,50.681 47,0005,0007,0952.6,+23.8,056,0127,1719091910,50.696 42,0003,0005,0952.6,+23.8,056,0119,1719092210,50.679 42,0004,0006,0952.6,+23.7,055,0128,1719092510,50.673 40,0009,0012,0952.6,+23.7,055,0106,1719092810,50.672 47,0007,0010,0952.5,+23.6,055,0131,1719093110,50.708 42,0004,0006,0952.6,+23.5,055,0111,1719093410,50.66 40,0004,0006,0952.3,+23.5,055,0117,1719093710,50.644 45,0003,0005,0952.6,+23.5,055,0102,1719094010,50.641 52,0004,0006,0952.8,+23.5,055,0108,1719094310,50.632 45,0009,0012,0952.6,+23.5,053,0112,1719094610,50.618 40,0008,0011,0952.8,+23.4,055,0149,1719094910,50.624 42,0008,0011,0952.5,+23.4,055,0122,1719095210,50.755 45,0007,0010,0952.7,+23.3,055,0114,1719095510,50.76 40,0005,0007,0952.6,+23.3,055,0137,1719095810,50.751 45,0005,0007,0952.7,+23.4,053,0119,1719096110,50.736 52,0006,0008,0952.7,+23.3,053,0122,1719096410,50.742 45,0008,0011,0952.5,+23.3,053,0118,1719096710,50.734 40,0006,0008,0952.3,+23.2,054,0111,1719097010,50.729 45,0006,0008,0952.8,+23.1,055,0112,1719097310,50.723 49,0006,0008,0952.6,+22.9,056,0118,1719097610,50.703 47,0007,0010,0952.5,+22.8,057,0122,1719097910,50.688 54,0005,0007,0952.4,+22.8,057,0106,1719098210,50.714 47,0004,0006,0952.4,+22.7,056,0121,1719098510,50.671 47,0004,0006,0952.2,+22.7,056,0099,1719098810,50.808 42,0004,0006,0952.2,+22.6,056,0126,1719099110,50.825 45,0006,0008,0952.5,+22.5,056,0101,1719099410,50.827 47,0007,0010,0952.3,+22.4,056,0118,1719099710,50.786 45,0004,0006,0952.4,+22.5,056,0120,1719100010,50.801 49,0005,0007,0952.2,+22.4,057,0131,1719100310,50.805 47,0009,0012,0952.0,+22.3,056,0118,1719100610,50.79 49,0005,0007,0951.9,+22.2,056,0115,1719100910,50.785 47,0006,0008,0951.8,+22.1,056,0100,1719101210,50.766 45,0007,0010,0951.9,+22.0,057,0110,1719101510,50.753 47,0008,0011,0952.1,+22.1,056,0114,1719101810,50.768 47,0006,0008,0952.1,+22.0,056,0109,1719102110,50.749 47,0004,0006,0952.1,+21.9,057,0115,1719102410,50.882 47,0005,0007,0951.8,+21.8,057,0120,1719102710,50.892 49,0007,0010,0951.9,+21.7,056,0129,1719103010,50.887 45,0005,0007,0951.7,+21.6,057,0105,1719103310,50.866 45,0005,0007,0951.7,+21.6,057,0124,1719103610,50.862 49,0005,0007,0951.6,+21.5,056,0118,1719103910,50.875 47,0006,0008,0951.4,+21.6,056,0104,1719104210,50.853 47,0007,0010,0951.3,+21.5,056,0100,1719104510,50.852 47,0005,0007,0951.5,+21.5,056,0104,1719104810,50.846 54,0010,0013,0951.2,+21.5,056,0109,1719105110,50.845 45,0006,0008,0951.4,+21.4,057,0119,1719105410,50.827 49,0006,0008,0951.2,+21.4,057,0112,1719105710,50.805 52,0007,0010,0951.6,+21.3,057,0110,1719106010,50.935 47,0006,0008,0951.5,+21.3,057,0113,1719106310,50.953 47,0006,0008,0951.4,+21.2,058,0112,1719106610,50.953 47,0006,0008,0951.5,+21.2,057,0101,1719106910,50.949 47,0009,0012,0951.3,+21.1,058,0107,1719107210,50.969 47,0008,0011,0951.5,+21.0,057,0116,1719107510,50.936 52,0004,0006,0951.8,+21.0,058,0124,1719107810,50.904 49,0004,0006,0951.7,+21.0,058,0129,1719108110,50.901 52,0005,0007,0951.9,+21.0,057,0121,1719108410,50.911 45,0006,0008,0951.9,+20.9,058,0106,1719108710,50.91 49,0004,0006,0951.6,+20.9,058,0144,1719109010,50.896 47,0008,0011,0951.7,+20.8,058,0121,1719109310,50.892 45,0005,0007,0951.8,+20.7,059,0117,1719109611,51.009 54,0003,0005,0951.5,+20.7,059,0113,1719109911,51.02 49,0004,0006,0951.9,+20.6,059,0120,1719110211,51.027 47,0004,0006,0951.9,+20.6,060,0154,1719110511,51.01 49,0005,0007,0951.9,+20.5,059,0121,1719110810,50.993 49,0005,0007,0951.9,+20.5,059,0108,1719111111,51.01 47,0004,0006,0951.7,+20.5,059,0104,1719111410,50.99 45,0006,0008,0951.8,+20.5,059,0115,1719111710,50.991 47,0006,0008,0951.8,+20.5,059,0120,1719112010,50.983 42,0007,0010,0951.8,+20.4,059,0118,1719112310,50.968 47,0005,0007,0951.9,+20.5,058,0110,1719112610,50.962 42,0008,0011,0951.7,+20.5,058,0114,1719112910,50.955 47,0008,0011,0951.8,+20.5,059,0126,1719113211,51.085 47,0004,0006,0951.8,+20.4,059,0099,1719113511,51.125 47,0003,0005,0951.8,+20.4,059,0103,1719113811,51.102 40,0004,0006,0951.6,+20.4,060,0114,1719114111,51.079 47,0006,0008,0951.7,+20.4,059,0103,1719114411,51.09 49,0009,0012,0951.7,+20.4,060,0122,1719115011,51.059 47,0007,0010,0952.0,+20.5,060,0120,1719115611,51.05 47,0005,0007,0952.0,+20.6,059,0130,1719115911,51.032 45,0005,0007,0951.8,+20.7,058,0122,1719116211,51.016 52,0006,0008,0951.7,+20.8,059,0131,1719116511,51.014 47,0006,0008,0951.6,+20.9,058,0129,1719116811,51.143 57,0004,0006,0952.0,+21.0,057,0110,1719117111,51.167 49,0008,0011,0951.9,+21.1,058,0135,1719117411,51.148 47,0005,0007,0951.6,+21.1,057,0113,1719117711,51.14 47,0005,0007,0952.0,+21.1,057,0110,1719118011,51.134 47,0008,0011,0951.8,+21.2,057,0121,1719118311,51.128 49,0007,0010,0951.9,+21.4,059,0110,1719118611,51.126 52,0005,0007,0952.2,+21.6,059,0124,1719118911,51.11 52,0005,0007,0951.7,+21.7,059,0125,1719119211,51.103 42,0010,0013,0952.0,+21.9,059,0114,1719119511,51.104 40,0006,0008,0951.9,+21.9,057,0106,1719119811,51.09 47,0009,0012,0951.6,+22.0,058,0128,1719120111,51.084 47,0010,0013,0952.0,+22.3,055,0130,1719120411,51.239 47,0004,0006,0951.8,+22.4,056,0125,1719120711,51.23 45,0006,0008,0951.9,+22.6,056,0104,1719121011,51.207 47,0003,0005,0952.1,+22.7,055,0093,1719121311,51.207 45,0005,0007,0952.1,+22.8,056,0100,1719121611,51.202 47,0005,0007,0952.0,+23.0,057,0111,1719121911,51.196 45,0005,0007,0952.1,+23.3,058,0115,1719122211,51.191 47,0007,0010,0952.3,+23.8,057,0113,1719122511,51.179 49,0005,0007,0952.1,+23.9,056,0103,1719122811,51.177 47,0006,0008,0952.1,+23.9,056,0107,1719123111,51.177 45,0007,0010,0952.2,+24.4,054,0115,1719123411,51.157 47,0007,0010,0952.1,+24.5,054,0118,1719123711,51.158 37,0010,0013,0952.3,+24.9,053,0118,1719124011,51.298 42,0006,0008,0952.3,+24.8,054,0111,1719124311,51.311 40,0007,0010,0952.1,+25.1,054,0122,1719124611,51.293 42,0004,0006,0952.2,+24.9,055,0118,1719124911,51.303 40,0009,0012,0952.1,+25.5,053,0112,1719125211,51.277 42,0005,0007,0952.3,+25.6,053,0129,1719125511,51.266 42,0010,0013,0952.5,+25.5,051,0113,1719125811,51.274 45,0008,0011,0952.5,+25.3,051,0095,1719126111,51.259 40,0008,0011,0952.4,+25.2,053,0140,1719126411,51.249 40,0010,0013,0952.4,+25.4,052,0130,1719126711,51.252 37,0005,0007,0952.4,+25.3,054,0125,1719127011,51.242 45,0007,0010,0952.5,+25.8,053,0118,1719127311,51.234 42,0007,0010,0952.4,+25.6,055,0117,1719127611,51.388 45,0016,0022,0952.7,+25.8,055,0117,1719127911,51.393 42,0019,0026,0952.6,+25.7,056,0123,1719128211,51.369 47,0017,0023,0952.3,+25.6,057,0135,1719128511,51.363 37,0014,0018,0952.5,+26.1,053,0101,1719128811,51.36 42,0009,0012,0952.7,+26.2,053,0116,1719129111,51.363 45,0009,0012,0952.6,+26.1,052,0100,1719129411,51.358 42,0006,0008,0952.6,+26.1,050,0134,1719129711,51.335 40,0007,0010,0952.7,+26.2,051,0119,1719130011,51.326 45,0010,0013,0952.7,+26.1,052,0113,1719130311,51.325 42,0007,0010,0952.9,+26.2,050,0122,1719130611,51.302 40,0010,0013,0952.7,+26.5,050,0121,1719130911,51.305 45,0007,0010,0952.7,+26.7,051,0127,1719131211,51.438 42,0010,0013,0952.7,+26.5,047,0116,1719131511,51.442 37,0006,0008,0952.6,+26.7,048,0106,1719131811,51.441 40,0009,0012,0952.5,+26.7,050,0113,1719132111,51.44 42,0006,0008,0952.4,+26.8,048,0144,1719132411,51.424 40,0007,0010,0952.6,+27.3,048,0129,1719132711,51.411 42,0006,0008,0952.4,+27.2,049,0111,1719133011,51.399 40,0005,0007,0952.7,+27.2,047,0107,1719133311,51.423 42,0010,0013,0952.6,+27.9,049,0123,1719133611,51.442 45,0008,0011,0952.7,+27.4,050,0113,1719133911,51.414 45,0007,0010,0952.6,+27.5,052,0131,1719134211,51.382 47,0007,0010,0952.7,+27.6,051,0134,1719134511,51.38 42,0008,0011,0952.6,+27.7,051,0103,1719134811,51.527 45,0010,0013,0952.5,+27.7,051,0102,1719135111,51.528 45,0008,0011,0952.7,+27.6,048,0110,1719135411,51.508 42,0014,0018,0952.8,+27.8,050,0129,1719135711,51.514 40,0008,0011,0952.5,+28.0,048,0119,1719136011,51.522 40,0009,0012,0952.9,+27.9,048,0121,1719136311,51.483 40,0011,0015,0952.9,+27.8,050,0105,1719136611,51.506 47,0010,0013,0952.7,+28.1,047,0109,1719136911,51.513 45,0006,0008,0952.6,+28.1,046,0115,1719137211,51.489 45,0005,0007,0952.4,+27.9,047,0113,1719137511,51.474 42,0008,0011,0952.5,+28.5,047,0139,1719137811,51.449 45,0005,0007,0952.5,+28.3,045,0120,1719138111,51.46 45,0006,0008,0952.5,+28.3,046,0124,1719138411,51.592 45,0005,0007,0952.5,+28.5,044,0124,1719138711,51.618 45,0008,0011,0952.5,+28.7,045,0119,1719139011,51.596 42,0006,0008,0952.8,+28.7,045,0116,1719139311,51.568 45,0012,0016,0952.5,+28.5,045,0102,1719139611,51.556 42,0007,0010,0952.7,+28.7,044,0118,1719139911,51.568 45,0005,0007,0952.6,+28.6,046,0125,1719140211,51.538 45,0016,0022,0952.7,+28.6,044,0111,1719140511,51.55 45,0009,0012,0952.3,+28.7,043,0110,1719140811,51.521 42,0009,0012,0952.4,+29.0,042,0120,1719141111,51.534 45,0018,0024,0952.4,+29.0,040,0113,1719141411,51.504 42,0021,0028,0952.5,+28.9,040,0127,1719141711,51.503 45,0017,0023,0952.3,+28.8,042,0100,1719142011,51.649 42,0012,0016,0952.4,+28.9,041,0109,1719142311,51.714 40,0013,0017,0952.3,+28.8,042,0115,1719142611,51.641 45,0027,0037,0952.1,+29.5,037,0124,1719142911,51.639 42,0013,0017,0952.4,+29.2,041,0125,1719143211,51.662 42,0038,0052,0952.4,+29.6,035,0106,1719143511,51.621 45,0041,0055,0952.1,+29.8,036,0093,1719143811,51.622 45,0044,0059,0952.0,+29.1,037,0110,1719144111,51.613 40,0048,0065,0952.1,+29.3,035,0119,1719144411,51.601 42,0038,0052,0952.4,+29.3,038,0113,1719144711,51.621 42,0042,0057,0952.3,+29.7,036,0114,1719145011,51.595 42,0047,0064,0952.1,+30.0,036,0122,1719145311,51.569 45,0041,0055,0952.0,+29.7,037,0125,1719145611,51.728 42,0051,0069,0952.1,+29.9,035,0091,1719145911,51.751 45,0046,0063,0952.0,+30.4,033,0110,1719146211,51.729 42,0044,0059,0951.9,+30.6,031,0107,1719146511,51.721 45,0039,0053,0952.1,+29.8,033,0118,1719146811,51.701 45,0049,0066,0951.8,+29.8,035,0131,1719147111,51.718 42,0043,0058,0951.6,+30.1,037,0125,1719147411,51.714 40,0035,0048,0951.7,+29.8,039,0127,1719147711,51.689 42,0027,0037,0951.5,+30.3,039,0115,1719148011,51.688 40,0033,0045,0951.5,+30.6,036,0120,1719148311,51.679 45,0024,0032,0951.8,+30.9,037,0115,1719148611,51.688 45,0023,0031,0951.4,+30.2,038,0113,1719148911,51.656 45,0013,0017,0951.4,+30.1,039,0118,1719149211,51.795 45,0020,0027,0951.4,+30.3,039,0111,1719149511,51.809 47,0018,0024,0951.4,+30.4,039,0105,1719149811,51.795 42,0023,0031,0951.2,+29.9,037,0098,1719150111,51.796 40,0020,0027,0951.3,+30.0,039,0102,1719150411,51.808 45,0022,0029,0951.3,+29.7,039,0112,1719150711,51.769 42,0023,0031,0951.4,+29.5,040,0117,1719151011,51.774 45,0030,0042,0951.1,+29.4,039,0120,1719151311,51.761 42,0036,0049,0951.3,+29.8,039,0120,1719151611,51.766 40,0019,0026,0951.7,+29.8,041,0115,1719151911,51.749 42,0029,0039,0951.2,+29.9,038,0107,1719152211,51.72 37,0013,0017,0951.4,+29.5,043,0122,1719152511,51.737 40,0009,0012,0951.5,+29.3,045,0107,1719152811,51.858 40,0011,0015,0951.4,+29.4,044,0118,1719153111,51.88 42,0010,0013,0951.8,+29.3,043,0104,1719153411,51.862 40,0011,0015,0951.6,+29.3,043,0115,1719153711,51.853 42,0006,0008,0951.3,+29.3,043,0113,1719154011,51.846 45,0006,0008,0951.5,+29.2,046,0103,1719154311,51.867 40,0007,0010,0951.5,+29.2,047,0096,1719154611,51.833 40,0005,0007,0951.5,+29.1,047,0112,1719154911,51.832 37,0008,0011,0951.1,+28.9,048,0106,1719155211,51.827 37,0007,0010,0951.4,+28.8,048,0127,1719155511,51.82 37,0007,0010,0951.6,+28.6,049,0122,1719155811,51.806 37,0007,0010,0951.6,+28.4,051,0116,1719156111,51.8 40,0010,0013,0951.6,+28.3,052,0111,1719156411,51.926 40,0008,0011,0951.6,+28.1,052,0128,1719156711,51.926 37,0006,0008,0951.8,+27.9,052,0098,1719157011,51.974 35,0009,0012,0951.8,+27.8,052,0100,1719157311,51.917 37,0009,0012,0952.0,+27.8,052,0115,1719157611,51.914 37,0009,0012,0951.7,+27.6,052,0108,1719157911,51.906 40,0010,0013,0951.5,+27.5,053,0120,1719158211,51.895 45,0007,0010,0951.6,+27.5,052,0109,1719158511,51.894 45,0005,0007,0951.8,+27.4,052,0098,1719158811,51.877 45,0008,0011,0951.5,+27.4,053,0145,1719159111,51.873 47,0006,0008,0951.3,+27.3,051,0115,1719159411,51.871 47,0007,0010,0951.5,+27.2,049,0113,1719159711,51.852 47,0013,0017,0951.2,+27.3,050,0119,1719160011,51.985 47,0006,0008,0951.2,+27.1,051,0119,1719160311,51.993 47,0006,0008,0951.2,+27.0,052,0114,1719160612,52.033 45,0007,0010,0951.4,+27.0,051,0120,1719160911,51.982 40,0012,0016,0951.5,+27.0,050,0108,1719161211,51.971 47,0009,0012,0951.6,+26.8,050,0129,1719161511,51.986 47,0006,0008,0951.6,+26.7,050,0115,1719161811,51.96 47,0009,0012,0951.6,+26.6,050,0129,1719162111,51.956 47,0007,0010,0951.6,+26.5,050,0128,1719162411,51.951 47,0008,0011,0951.5,+26.5,049,0101,1719162711,51.942 45,0010,0013,0951.6,+26.5,050,0123,1719163011,51.934 42,0012,0016,0951.7,+26.5,050,0103,1719163311,51.947 45,0007,0010,0951.6,+26.4,050,0136,1719163612,52.068 45,0007,0010,0951.5,+26.5,050,0112,1719163912,52.053 42,0009,0012,0951.6,+26.5,050,0120,1719164212,52.063 47,0013,0017,0951.5,+26.4,050,0113,1719164512,52.048 47,0009,0012,0951.6,+26.3,050,0121,1719164812,52.035 47,0010,0013,0952.0,+26.2,051,0134,1719165112,52.055 45,0011,0015,0951.8,+26.0,051,0105,1719165412,52.045 45,0010,0013,0952.1,+25.9,052,0104,1719165712,52.004 47,0007,0010,0952.0,+25.8,053,0135,1719166012,52.022 47,0006,0008,0952.1,+25.7,053,0104,1719166312,52.019 47,0011,0015,0952.4,+25.7,054,0102,1719166611,51.995 47,0007,0010,0952.3,+25.6,054,0115,1719166911,51.988 45,0007,0010,0952.0,+25.4,053,0110,1719167212,52.137 47,0006,0008,0951.9,+25.4,053,0117,1719167512,52.128 42,0007,0010,0952.2,+25.3,053,0125,1719167812,52.141 47,0005,0007,0952.4,+25.3,052,0109,1719168112,52.126 47,0006,0008,0952.5,+25.2,051,0103,1719168412,52.117 45,0005,0007,0952.5,+25.3,052,0118,1719168712,52.098 47,0006,0008,0952.6,+25.2,054,0102,1719169012,52.089 42,0005,0007,0952.6,+25.2,057,0095,1719169312,52.083 47,0004,0006,0952.4,+25.1,059,0105,1719169612,52.067 47,0008,0011,0952.7,+25.0,061,0116,1719169912,52.067 40,0005,0007,0952.8,+24.8,062,0104,1719170212,52.086 45,0009,0012,0952.8,+24.6,062,0099,1719170512,52.068 45,0008,0011,0953.0,+24.6,062,0115,1719170812,52.174 47,0005,0007,0952.9,+24.6,062,0139,1719171112,52.198 47,0007,0010,0953.1,+24.6,062,0116,1719171412,52.18 42,0004,0006,0953.3,+24.6,062,0127,1719171712,52.172 45,0006,0008,0953.3,+24.5,062,0123,1719172012,52.171 42,0008,0011,0953.4,+24.3,062,0097,1719172312,52.175 47,0006,0008,0953.4,+24.3,061,0119,1719172612,52.151 47,0004,0006,0953.8,+24.4,061,0129,1719172912,52.152 47,0007,0010,0953.5,+24.3,061,0094,1719173212,52.155 47,0005,0007,0953.7,+24.2,062,0124,1719173512,52.123 47,0005,0007,0953.7,+24.2,063,0115,1719173812,52.123 47,0005,0007,0953.8,+24.0,064,0113,1719174112,52.116 49,0004,0006,0953.8,+23.9,064,0110,1719174412,52.25 47,0010,0013,0953.7,+23.9,064,0132,1719174712,52.246 45,0012,0016,0953.7,+23.8,063,0098,1719175012,52.254 47,0005,0007,0953.9,+23.8,063,0136,1719175312,52.241 47,0005,0007,0954.1,+23.6,063,0102,1719175612,52.224 45,0005,0007,0954.1,+23.6,063,0123,1719175912,52.211 49,0007,0010,0953.7,+23.5,063,0101,1719176212,52.232 42,0010,0013,0954.0,+23.4,063,0112,1719176512,52.196 45,0004,0006,0954.2,+23.4,063,0120,1719176812,52.206 49,0004,0006,0954.3,+23.3,061,0109,1719177112,52.189 47,0004,0006,0954.3,+23.2,062,0116,1719177412,52.198 47,0005,0007,0954.4,+23.3,061,0115,1719177712,52.175 45,0004,0006,0954.6,+23.2,061,0130,1719178012,52.311 47,0005,0007,0954.7,+23.5,058,0109,1719178312,52.329 52,0004,0006,0954.9,+23.7,055,0123,1719178612,52.317 52,0008,0011,0954.8,+24.1,053,0112,1719178912,52.306 54,0007,0010,0954.9,+24.2,052,0115,1719179212,52.299 45,0006,0008,0954.9,+24.2,052,0100,1719179512,52.294 52,0007,0010,0954.8,+24.2,053,0111,1719179812,52.299 49,0010,0013,0954.7,+24.2,053,0125,1719180112,52.287 52,0005,0007,0955.1,+24.1,054,0118,1719180412,52.306 54,0010,0013,0955.0,+24.1,053,0136,1719180712,52.279 52,0005,0007,0955.0,+24.0,053,0134,1719181012,52.252 54,0008,0011,0955.0,+24.1,052,0111,1719181312,52.264 45,0005,0007,0955.2,+23.8,053,0119,1719181612,52.391 52,0008,0011,0955.0,+23.7,053,0111,1719181912,52.397 52,0007,0010,0955.1,+23.8,052,0111,1719182212,52.388 45,0009,0012,0955.1,+23.8,052,0105,1719182512,52.375 47,0004,0006,0955.2,+23.6,051,0136,1719182812,52.361 54,0009,0012,0955.1,+23.6,050,0123,1719183112,52.364 47,0007,0010,0955.2,+23.6,050,0127,1719183412,52.344 47,0003,0005,0955.0,+23.6,049,0100,1719183712,52.346 47,0010,0013,0955.1,+23.6,049,0116,1719184012,52.34 45,0008,0011,0955.0,+23.3,052,0114,1719184612,52.314 49,0007,0010,0954.8,+23.0,052,0122,1719184912,52.31 52,0007,0010,0954.9,+22.7,055,0116,1719185212,52.451 47,0005,0007,0955.0,+22.3,057,0104,1719185512,52.45 49,0005,0007,0955.1,+22.2,057,0123,1719185812,52.432 47,0005,0007,0955.0,+22.1,058,0118,1719186112,52.434 45,0007,0010,0954.8,+22.0,058,0111,1719186412,52.441 47,0005,0007,0954.7,+22.0,059,0129,1719186712,52.413 47,0004,0006,0954.6,+21.9,058,0112,1719187012,52.412 49,0005,0007,0954.5,+21.8,058,0140,1719187312,52.4 49,0005,0007,0954.5,+21.7,059,0109,1719187612,52.407 47,0005,0007,0954.2,+21.4,059,0123,1719187912,52.392 49,0005,0007,0954.3,+21.5,060,0091,1719188212,52.387 47,0006,0008,0954.1,+21.3,059,0112,1719188512,52.363 47,0005,0007,0954.1,+21.3,059,0118,1719188812,52.503 52,0008,0011,0954.0,+21.2,059,0104,1719189112,52.52 45,0007,0010,0953.8,+21.4,058,0129,1719189412,52.51 47,0007,0010,0953.8,+21.2,057,0127,1719189712,52.504 49,0006,0008,0953.8,+21.2,056,0128,1719190012,52.483 47,0007,0010,0954.1,+21.3,055,0113,1719190312,52.479 47,0010,0013,0953.6,+21.4,055,0101,1719190612,52.485 47,0004,0006,0953.3,+21.3,056,0105,1719190912,52.469 47,0010,0013,0953.2,+21.3,057,0124,1719191212,52.455 47,0003,0005,0953.5,+21.3,056,0115,1719191512,52.449 45,0005,0007,0953.4,+21.3,057,0107,1719191812,52.459 49,0011,0015,0953.5,+21.1,058,0109,1719192112,52.448 42,0009,0012,0953.3,+20.9,059,0140,1719192412,52.585 49,0004,0006,0953.2,+20.9,059,0110,1719192712,52.59 47,0006,0008,0953.3,+20.9,059,0115,1719193012,52.572 45,0010,0013,0953.0,+20.8,059,0132,1719193312,52.56 47,0011,0015,0953.2,+20.6,060,0112,1719193612,52.564 47,0007,0010,0953.4,+20.6,059,0125,1719193912,52.561 40,0007,0010,0953.2,+20.5,060,0105,1719194212,52.531 47,0006,0008,0953.3,+20.5,060,0125,1719194512,52.532 47,0006,0008,0953.2,+20.5,059,0124,1719194812,52.541 42,0007,0010,0953.4,+20.6,059,0132,1719195112,52.536 49,0006,0008,0953.5,+20.5,059,0108,1719195412,52.503 47,0007,0010,0953.5,+20.6,060,0114,1719195712,52.5 47,0009,0012,0953.2,+20.5,060,0100,1719196012,52.639 49,0011,0015,0953.4,+20.4,060,0120,1719196312,52.644 45,0008,0011,0953.4,+20.2,060,0125,1719196612,52.64 49,0006,0008,0953.5,+20.2,060,0129,1719196912,52.632 47,0007,0010,0953.4,+20.1,060,0107,1719197212,52.619 47,0004,0006,0953.5,+20.2,060,0115,1719197512,52.606 47,0006,0008,0954.0,+20.0,061,0107,1719197812,52.607 45,0006,0008,0954.1,+20.0,061,0122,1719198112,52.599 45,0007,0010,0954.2,+20.1,061,0137,1719198412,52.597 47,0006,0008,0953.8,+20.0,061,0122,1719198712,52.58 47,0006,0008,0953.7,+20.0,061,0110,1719199012,52.573 52,0006,0008,0953.9,+20.0,061,0124,1719199312,52.564 49,0007,0010,0953.7,+20.2,059,0103,1719199612,52.699 49,0010,0013,0953.8,+20.3,060,0104,1719199912,52.712 49,0005,0007,0954.0,+20.3,061,0097,1719200212,52.703 47,0006,0008,0954.2,+20.3,061,0108,1719200512,52.702 45,0005,0007,0954.3,+20.9,058,0126,1719200812,52.691 57,0009,0012,0954.6,+21.1,057,0089,1719201112,52.68 52,0005,0007,0954.3,+21.3,057,0119,1719201412,52.671 52,0007,0010,0954.1,+21.3,057,0115,1719201712,52.665 52,0006,0008,0954.3,+21.2,058,0103,1719202012,52.652 45,0006,0008,0954.7,+21.2,059,0121,1719202312,52.656 49,0012,0016,0954.9,+21.3,057,0101,1719202612,52.636 45,0007,0010,0954.8,+21.2,058,0108,1719202912,52.652 45,0009,0012,0954.7,+21.1,060,0100,1719203212,52.776 49,0007,0010,0954.7,+21.1,058,0123,1719203512,52.783 49,0006,0008,0954.7,+21.1,058,0115,1719203812,52.776 52,0007,0010,0954.8,+21.2,058,0127,1719204112,52.759 54,0009,0012,0955.0,+21.3,057,0122,1719204412,52.745 52,0006,0008,0954.8,+21.3,058,0117,1719204712,52.744 49,0005,0007,0955.2,+21.4,058,0115,1719205012,52.743 47,0008,0011,0955.3,+21.5,057,0122,1719205312,52.742 52,0005,0007,0955.1,+21.3,058,0120,1719205612,52.725 45,0005,0007,0955.0,+21.4,058,0115,1719205912,52.718 54,0007,0010,0955.2,+21.4,060,0099,1719206212,52.716 49,0005,0007,0955.5,+21.6,059,0118,1719206512,52.716 52,0005,0007,0955.2,+21.4,059,0123,1719206812,52.854 52,0010,0013,0955.3,+21.5,058,0099,1719207112,52.845 47,0003,0005,0955.5,+21.5,058,0111,1719207412,52.852 45,0005,0007,0955.4,+21.5,060,0113,1719207712,52.833 49,0005,0007,0955.3,+21.7,058,0106,1719208012,52.828 52,0010,0013,0955.4,+21.5,058,0105,1719208312,52.825 47,0007,0010,0955.7,+21.7,058,0129,1719208612,52.812 49,0005,0007,0955.7,+21.7,058,0109,1719208912,52.807 47,0007,0010,0955.7,+21.7,058,0122,1719209212,52.797 47,0005,0007,0955.6,+21.8,058,0120,1719209512,52.79 45,0005,0007,0955.3,+22.2,056,0126,1719209812,52.799 45,0004,0006,0955.5,+22.2,057,0124,1719210112,52.78 42,0007,0010,0955.7,+22.4,056,0119,1719210412,52.905 45,0010,0013,0955.5,+22.3,057,0102,1719210712,52.912 45,0008,0011,0955.5,+22.3,057,0123,1719211012,52.925 45,0006,0008,0955.7,+22.6,055,0115,1719211312,52.906 42,0010,0013,0955.8,+22.5,056,0128,1719211612,52.914 42,0009,0012,0955.4,+22.6,055,0103,1719211912,52.886 45,0006,0008,0955.9,+22.9,056,0116,1719212212,52.874 42,0006,0008,0955.5,+22.8,056,0116,1719212512,52.885 45,0006,0008,0955.6,+22.9,054,0130,1719212812,52.87 45,0008,0011,0955.4,+23.0,056,0137,1719213112,52.854 47,0005,0007,0955.3,+23.3,053,0111,1719213412,52.86 42,0006,0008,0955.5,+23.2,053,0141,1719213712,52.847 45,0006,0008,0955.3,+23.4,053,0122,1719214012,52.983 42,0006,0008,0955.7,+23.3,052,0110,1719214312,52.989 42,0006,0008,0955.3,+23.4,052,0111,1719214612,52.985 45,0005,0007,0955.7,+23.6,050,0130,1719214912,52.966 49,0004,0006,0955.4,+23.8,052,0112,1719215212,52.955 45,0006,0008,0955.6,+23.7,050,0122,1719215512,52.949 45,0005,0007,0955.4,+24.1,050,0110,1719215812,52.954 45,0003,0005,0955.6,+24.1,050,0119,1719216112,52.948 42,0005,0007,0955.3,+24.5,048,0099,1719216412,52.935 45,0011,0015,0955.3,+24.2,050,0105,1719216712,52.929 45,0005,0007,0955.7,+24.3,050,0118,1719217012,52.912 40,0007,0010,0955.5,+24.4,051,0129,1719217312,52.915 45,0006,0008,0955.6,+24.4,048,0110,1719217613,53.057 47,0010,0013,0955.4,+24.5,049,0113,1719217913,53.052 47,0006,0008,0955.3,+24.8,049,0107,1719218213,53.042 45,0005,0007,0955.4,+24.7,050,0124,1719218513,53.035 45,0009,0012,0955.3,+24.9,050,0101,1719218813,53.037 42,0006,0008,0955.5,+25.0,049,0109,1719219113,53.025 45,0008,0011,0955.5,+25.0,050,0144,1719219413,53.014 42,0006,0008,0955.5,+25.0,049,0102,1719219713,53.001 45,0009,0012,0955.7,+25.2,048,0130,1719220012,52.989 45,0010,0013,0955.7,+25.3,046,0115,1719220313,53.003 45,0015,0021,0955.5,+25.5,046,0127,1719220612,52.979 45,0010,0013,0955.7,+25.6,048,0131,1719220912,52.97 45,0008,0011,0955.6,+25.6,047,0128,1719221213,53.13 40,0008,0011,0955.4,+25.7,047,0105,1719221513,53.139 45,0013,0017,0955.8,+25.7,045,0113,1719221813,53.113 45,0016,0022,0955.8,+25.7,045,0110,1719222113,53.109 45,0019,0026,0955.6,+26.1,044,0117,1719222413,53.106 42,0016,0022,0955.8,+26.1,044,0116,1719222713,53.109 45,0018,0024,0955.5,+26.2,043,0116,1719223013,53.099 45,0023,0031,0955.6,+26.3,043,0129,1719223313,53.079 42,0031,0043,0955.5,+26.3,042,0102,1719223613,53.08 47,0033,0045,0955.7,+26.3,041,0118,1719223913,53.072 47,0032,0044,0955.7,+26.3,042,0112,1719224213,53.068 47,0037,0050,0955.5,+26.3,043,0109,1719224513,53.036 45,0018,0024,0955.8,+26.5,044,0108,1719224813,53.177 45,0020,0027,0955.8,+26.8,043,0114,1719225113,53.193 49,0020,0027,0955.7,+26.7,044,0106,1719225413,53.186 52,0025,0034,0955.8,+26.8,043,0120,1719225713,53.179 47,0049,0066,0955.4,+26.7,041,0114,1719226013,53.172 49,0027,0037,0955.6,+27.0,041,0127,1719226313,53.183 49,0033,0045,0955.6,+27.1,041,0100,1719226913,53.151 49,0039,0053,0955.4,+27.1,039,0121,1719227213,53.139 47,0034,0047,0955.2,+27.0,037,0105,1719227513,53.134 47,0033,0045,0955.3,+27.1,038,0126,1719227813,53.119 47,0037,0050,0955.4,+27.3,038,0115,1719228113,53.109 47,0035,0048,0955.3,+27.4,038,0120,1719228413,53.249 47,0037,0050,0955.2,+27.4,039,0124,1719228713,53.251 47,0036,0049,0955.2,+27.4,039,0121,1719229013,53.252 45,0040,0054,0955.1,+27.7,038,0123,1719229313,53.247 47,0028,0038,0955.0,+27.6,037,0130,1719229613,53.242 47,0028,0038,0955.2,+27.6,037,0101,1719229913,53.231 47,0026,0036,0955.3,+27.8,036,0143,1719230213,53.265 54,0026,0036,0955.1,+27.6,035,0102,1719230513,53.209 45,0027,0037,0955.1,+27.5,034,0112,1719230813,53.254 47,0034,0047,0954.9,+27.7,035,0122,1719231113,53.206 49,0029,0039,0955.0,+28.3,033,0105,1719231413,53.185 45,0021,0028,0955.3,+27.9,031,0106,1719231713,53.189 47,0013,0017,0955.0,+27.9,028,0111,1719232013,53.325 47,0026,0036,0955.1,+28.5,031,0109,1719232313,53.332 47,0021,0028,0955.1,+28.2,032,0107,1719232613,53.328 45,0031,0043,0954.8,+28.0,033,0096,1719232913,53.312 52,0037,0050,0954.9,+28.1,035,0131,1719233213,53.308 47,0033,0045,0954.6,+28.0,033,0105,1719233513,53.316 45,0029,0039,0955.0,+28.0,032,0109,1719233813,53.3 47,0021,0028,0954.8,+28.3,032,0131,1719234113,53.299 47,0021,0028,0954.7,+28.0,032,0127,1719234413,53.29 49,0022,0029,0955.0,+27.9,034,0119,1719234713,53.27 49,0022,0029,0955.0,+28.6,032,0105,1719235013,53.276 47,0020,0027,0954.6,+28.3,031,0101,1719235313,53.267 45,0018,0024,0954.9,+28.1,033,0127,1719235613,53.41 45,0011,0015,0954.9,+28.1,030,0109,1719235913,53.409 45,0008,0011,0954.9,+28.4,026,0130,1719236213,53.392 47,0013,0017,0955.0,+28.0,029,0113,1719236513,53.379 45,0010,0013,0954.8,+28.1,028,0127,1719236813,53.37 54,0006,0008,0954.9,+28.4,026,0107,1719237113,53.369 47,0006,0008,0954.5,+28.1,026,0112,1719237413,53.362 49,0008,0011,0954.7,+28.6,029,0118,1719237713,53.336 49,0009,0012,0954.4,+27.9,028,0115,1719238013,53.354 47,0008,0011,0954.6,+27.7,029,0131,1719238313,53.378 47,0010,0013,0954.6,+28.2,030,0106,1719238613,53.329 52,0010,0013,0954.6,+27.9,031,0115,1719238913,53.319 42,0011,0015,0954.5,+28.8,029,0137,1719239213,53.463 45,0010,0013,0954.5,+28.1,030,0121,1719239513,53.472 47,0012,0016,0954.5,+28.1,032,0126,1719239813,53.471 49,0010,0013,0954.3,+28.1,032,0114,1719240113,53.473 47,0011,0015,0954.5,+28.2,031,0112,1719240713,53.437 49,0008,0011,0954.2,+28.0,032,0094,1719241013,53.447 52,0010,0013,0954.4,+28.3,031,0100,1719241313,53.432 45,0011,0015,0954.5,+28.2,032,0142,1719241613,53.428 45,0011,0015,0954.6,+28.3,029,0092,1719241913,53.408 54,0006,0008,0954.3,+28.1,030,0111,1719242213,53.395 47,0007,0010,0954.3,+28.2,031,0113,1719242513,53.407 47,0006,0008,0954.4,+27.9,031,0140,1719242813,53.554 49,0008,0011,0954.6,+27.8,030,0123,1719243113,53.541 49,0006,0008,0954.4,+28.0,030,0113,1719243413,53.522 49,0008,0011,0954.6,+27.8,032,0125,1719243713,53.534 49,0009,0012,0954.6,+27.9,031,0109,1719244013,53.528 52,0007,0010,0954.9,+27.6,032,0128,1719244313,53.518 52,0009,0012,0954.7,+27.4,032,0117,1719244613,53.506 49,0011,0015,0954.9,+27.4,033,0122,1719244913,53.502 49,0012,0016,0954.7,+27.5,033,0109,1719245213,53.488 54,0010,0013,0955.1,+27.4,034,0113,1719245513,53.467 47,0014,0018,0954.9,+27.2,035,0122,1719245813,53.483 47,0014,0018,0955.3,+27.1,035,0095,1719246113,53.456 57,0016,0022,0955.2,+27.1,035,0108,1719246413,53.597 49,0020,0027,0955.3,+26.8,035,0129,1719246713,53.597 45,0032,0044,0955.3,+26.7,037,0105,1719247013,53.593 49,0021,0028,0955.6,+26.7,035,0123,1719247313,53.581 47,0021,0028,0955.4,+26.5,036,0111,1719247613,53.596 47,0024,0032,0955.3,+26.5,036,0103,1719247913,53.564 47,0025,0034,0955.3,+26.2,036,0125,1719248213,53.561 49,0028,0038,0955.4,+26.0,036,0109,1719248513,53.555 49,0027,0037,0955.4,+26.1,036,0130,1719248813,53.535 49,0023,0031,0955.5,+26.0,036,0123,1719249113,53.535 45,0019,0026,0955.1,+25.8,036,0111,1719249413,53.524 47,0019,0026,0955.3,+25.7,036,0134,1719249713,53.509 47,0017,0023,0955.5,+25.6,036,0115,1719250013,53.656 45,0015,0021,0955.3,+25.5,036,0111,1719250313,53.664 47,0017,0023,0955.3,+25.3,036,0107,1719250613,53.656 47,0017,0023,0955.2,+25.3,036,0108,1719250913,53.655 47,0015,0021,0955.4,+25.0,036,0099,1719251213,53.646 47,0016,0022,0955.6,+24.8,036,0112,1719251513,53.657 45,0016,0022,0955.6,+24.8,036,0129,1719251813,53.618 49,0015,0021,0955.6,+24.8,036,0112,1719252113,53.616 49,0015,0021,0955.3,+24.6,037,0108,1719252413,53.605 49,0019,0026,0955.4,+24.6,037,0102,1719252713,53.607 52,0017,0023,0955.4,+24.5,037,0102,1719253013,53.6 49,0019,0026,0955.6,+24.4,037,0116,1719253313,53.591 45,0030,0042,0955.6,+24.5,038,0110,1719253613,53.722 49,0029,0039,0955.7,+24.4,038,0111,1719253913,53.737 49,0036,0049,0955.5,+24.3,038,0116,1719254213,53.711 47,0033,0045,0955.6,+24.4,039,0112,1719254513,53.722 52,0043,0058,0955.3,+24.3,038,0116,1719254813,53.7 45,0044,0059,0955.5,+24.3,040,0094,1719255113,53.699 45,0044,0059,0955.9,+24.2,039,0115,1719255413,53.685 45,0042,0057,0955.6,+24.2,039,0123,1719255713,53.701 47,0041,0055,0955.8,+24.1,041,0135,1719256013,53.67 42,0037,0050,0955.8,+24.0,041,0097,1719256313,53.672 49,0040,0054,0955.9,+23.9,042,0109,1719256613,53.674 45,0042,0057,0956.1,+23.8,041,0111,1719256913,53.643 47,0041,0055,0956.0,+23.6,043,0121,1719257213,53.778 45,0035,0048,0956.2,+23.5,043,0096,1719257513,53.789 45,0038,0052,0956.0,+23.4,044,0115,1719257813,53.782 45,0041,0055,0955.9,+23.3,044,0108,1719258113,53.776 47,0037,0050,0956.1,+23.3,044,0129,1719258413,53.759 47,0036,0049,0956.3,+23.2,045,0115,1719258713,53.774 47,0039,0053,0956.4,+23.2,045,0114,1719259013,53.759 40,0039,0053,0956.3,+23.2,044,0102,1719259313,53.735 49,0036,0049,0956.2,+23.1,045,0123,1719259613,53.728 45,0033,0045,0956.2,+23.0,046,0110,1719259913,53.723 47,0032,0044,0956.3,+23.0,045,0113,1719260213,53.712 47,0027,0037,0956.3,+23.0,046,0119,1719260513,53.72 52,0025,0034,0956.4,+22.9,046,0129,1719261113,53.873 40,0026,0036,0956.3,+22.8,046,0113,1719261413,53.841 52,0026,0036,0956.5,+22.7,047,0114,1719261713,53.854 45,0022,0029,0956.7,+22.5,047,0119,1719262013,53.836 47,0024,0032,0956.5,+22.5,047,0123,1719262313,53.828 49,0017,0023,0956.5,+22.4,048,0136,1719262613,53.826 47,0016,0022,0956.4,+22.3,049,0104,1719262913,53.835 42,0018,0024,0956.8,+22.2,048,0108,1719263213,53.823 40,0017,0023,0956.6,+22.1,049,0117,1719263513,53.797 49,0012,0016,0956.7,+22.1,048,0124,1719263813,53.793 47,0013,0017,0956.7,+22.0,049,0126,1719264113,53.783 47,0012,0016,0957.0,+22.0,049,0113,1719264413,53.928 54,0014,0018,0957.1,+22.0,049,0111,1719264713,53.934 47,0016,0022,0957.0,+21.9,048,0111,1719265013,53.929 47,0015,0021,0956.9,+21.8,049,0107,1719265313,53.91 47,0019,0026,0957.0,+21.8,049,0118,1719265613,53.907 49,0020,0027,0956.8,+21.8,049,0114,1719265913,53.891 49,0024,0032,0956.9,+21.8,049,0127,1719266213,53.874 47,0021,0028,0956.8,+21.8,049,0129,1719266513,53.89 49,0019,0026,0957.0,+21.7,049,0109,1719266813,53.856 45,0016,0022,0956.9,+21.7,049,0126,1719267113,53.853 47,0020,0027,0957.0,+21.7,049,0135,1719267413,53.843 45,0022,0029,0957.4,+21.7,048,0102,1719267713,53.858 47,0025,0034,0957.0,+21.5,048,0113,1719268013,53.965 40,0023,0031,0957.0,+21.4,049,0105,1719268313,53.976 47,0019,0026,0957.1,+21.4,049,0109,1719268613,53.971 47,0019,0026,0957.1,+21.4,049,0123,1719268913,53.973 47,0020,0027,0957.4,+21.3,050,0091,1719269513,53.956 47,0017,0023,0957.4,+21.3,050,0106,1719269814,54.003 49,0015,0021,0957.4,+21.3,050,0112,1719270113,53.936 47,0015,0021,0957.5,+21.2,050,0120,1719271013,53.914 49,0014,0018,0957.4,+21.1,051,0124,1719271313,53.904 49,0016,0022,0957.6,+21.1,050,0129,1719271614,54.04 45,0014,0018,0957.5,+21.1,050,0108,1719271914,54.051 47,0015,0021,0957.5,+21.0,051,0125,1719272214,54.033 49,0015,0021,0957.5,+20.9,050,0119,1719272514,54.039 47,0017,0023,0957.4,+20.9,051,0116,1719272814,54.025 49,0015,0021,0957.4,+20.9,051,0110,1719273114,54.026 47,0014,0018,0957.0,+20.8,051,0128,1719273414,54.016 54,0015,0021,0957.0,+20.8,051,0106,1719273714,54.007 47,0015,0021,0957.0,+20.7,052,0114,1719274014,54.023 49,0014,0018,0957.1,+20.7,052,0141,1719274314,54.019 45,0014,0018,0957.2,+20.7,052,0107,1719274613,53.997 47,0016,0022,0957.0,+20.7,051,0133,1719274913,53.974 47,0013,0017,0957.0,+20.6,051,0129,1719275214,54.121 47,0015,0021,0957.0,+20.6,052,0114,1719275514,54.125 47,0012,0016,0957.3,+20.5,052,0121,1719275814,54.099 45,0013,0017,0957.1,+20.5,052,0122,1719276114,54.308 45,0014,0018,0957.0,+20.4,052,0091,1719276414,54.1 49,0013,0017,0957.1,+20.5,053,0128,1719276714,54.09 49,0012,0016,0957.0,+20.4,052,0124,1719277014,54.102 49,0012,0016,0957.2,+20.2,053,0109,1719277314,54.063 49,0013,0017,0957.1,+20.2,053,0118,1719277614,54.071 42,0011,0015,0956.9,+20.3,052,0107,1719277914,54.058 45,0012,0016,0956.9,+20.2,053,0120,1719278214,54.047 52,0013,0017,0956.9,+20.3,053,0135,1719278514,54.053 52,0011,0015,0957.0,+20.2,053,0109,1719278814,54.204 47,0012,0016,0956.9,+20.1,053,0109,1719279114,54.18 52,0008,0011,0956.9,+20.2,054,0118,1719279414,54.195 45,0009,0012,0957.3,+20.0,054,0124,1719280014,54.145 47,0011,0015,0956.9,+19.9,054,0113,1719280314,54.152 47,0006,0008,0956.8,+19.9,055,0122,1719280614,54.189 52,0008,0011,0956.9,+19.9,055,0112,1719280914,54.152 49,0008,0011,0956.9,+19.9,055,0115,1719281214,54.129 52,0006,0008,0957.0,+19.7,055,0118,1719281514,54.14 54,0006,0008,0957.2,+19.7,055,0093,1719281814,54.122 47,0012,0016,0957.2,+19.7,056,0114,1719282414,54.244 45,0006,0008,0957.2,+19.7,056,0126,1719282714,54.242 52,0007,0010,0956.8,+19.5,056,0110,1719283014,54.238 49,0005,0007,0956.9,+19.5,056,0099,1719283314,54.238 47,0004,0006,0956.7,+19.5,056,0102,1719283614,54.247 47,0006,0008,0956.9,+19.6,056,0116,1719283914,54.235 49,0005,0007,0956.9,+19.6,056,0115,1719284214,54.21 49,0005,0007,0956.9,+19.6,056,0113,1719284514,54.222 47,0004,0006,0956.9,+19.6,056,0114,1719284814,54.205 52,0005,0007,0957.1,+19.7,056,0132,1719285114,54.193 49,0005,0007,0957.1,+19.7,056,0117,1719285414,54.181 49,0007,0010,0957.0,+19.7,056,0099,1719285714,54.18 57,0007,0010,0956.7,+19.5,057,0116,1719286014,54.316 49,0003,0005,0956.7,+19.5,057,0107,1719286314,54.316 49,0005,0007,0956.8,+19.5,057,0135,1719286614,54.323 52,0005,0007,0957.0,+19.6,057,0106,1719286914,54.307 49,0004,0006,0956.9,+19.6,057,0116,1719287214,54.31 42,0005,0007,0957.0,+19.7,056,0114,1719287514,54.293 52,0004,0006,0956.9,+19.8,056,0105,1719287814,54.302 49,0004,0006,0957.0,+19.9,057,0107,1719288114,54.277 45,0005,0007,0957.2,+20.1,056,0115,1719289094,14.787 42,0006,0008,0957.1,+20.3,056,0112,1719289394,14.814 47,0006,0008,0957.1,+20.3,055,0104,1719289694,14.921 47,0006,0008,0957.2,+20.2,056,0096,1719289994,14.92 47,0007,0010,0957.2,+20.3,057,0102,1719290294,14.916 47,0004,0006,0957.3,+20.5,057,0121,1719290594,14.907 47,0005,0007,0957.3,+20.7,057,0107,1719290894,14.892 45,0005,0007,0957.4,+20.9,056,0124,1719291194,14.889 47,0005,0007,0957.4,+21.0,056,0122,1719291494,14.881 47,0007,0010,0957.3,+21.2,056,0123,1719291794,14.87 45,0007,0010,0957.3,+21.4,055,0122,1719292094,14.871 47,0006,0008,0957.4,+21.4,056,0118,1719292394,14.868 42,0005,0007,0957.5,+21.5,055,0117,1719292694,14.855 47,0007,0010,0957.5,+21.7,056,0126,1719292994,14.879 47,0011,0015,0957.4,+22.0,058,0116,1719293294,14.985 40,0008,0011,0957.6,+22.3,056,0135,1719293594,14.976 45,0005,0007,0957.5,+22.2,055,0128,1719293894,14.989 45,0006,0008,0957.6,+22.4,056,0117,1719294194,14.971 47,0005,0007,0957.6,+22.5,054,0140,1719294494,14.952 47,0005,0007,0957.9,+22.8,053,0108,1719294794,14.962 47,0005,0007,0957.8,+22.7,054,0118,1719295094,14.944 42,0004,0006,0957.9,+22.7,051,0111,1719295394,14.956 47,0006,0008,0957.8,+22.6,055,0114,1719295694,14.931 47,0006,0008,0957.8,+22.7,053,0115,1719295994,14.91 47,0006,0008,0957.4,+22.9,051,0125,1719296294,14.934 45,0008,0011,0957.5,+23.3,053,0108,1719296594,14.94 45,0007,0010,0957.7,+23.1,054,0121,1719296895,15.052 47,0006,0008,0957.9,+23.2,053,0130,1719297195,15.053 42,0007,0010,0958.0,+23.2,053,0111,1719297495,15.045 45,0008,0011,0958.0,+23.4,051,0107,1719297795,15.044 42,0006,0008,0957.8,+23.4,051,0125,1719298095,15.021 47,0009,0012,0957.9,+23.9,047,0119,1719298395,15.02 47,0007,0010,0958.0,+24.0,047,0117,1719298695,15.01 47,0007,0010,0957.9,+23.8,048,0111,1719298995,15.014 47,0009,0012,0957.5,+24.2,048,0115,1719299294,14.993 45,0009,0012,0958.1,+24.1,048,0107,1719299594,14.985 47,0009,0012,0957.9,+24.4,046,0122,1719299894,14.986 47,0009,0012,0957.7,+24.3,047,0114,1719300195,15.006 47,0008,0011,0958.1,+24.4,047,0103,1719300495,15.131 47,0009,0012,0958.0,+24.6,048,0127,1719300795,15.106 47,0007,0010,0958.0,+24.4,049,0099,1719301095,15.106 47,0006,0008,0957.9,+24.6,049,0121,1719301395,15.115 47,0005,0007,0957.9,+25.1,048,0127,1719301695,15.096 45,0006,0008,0957.8,+25.1,048,0106,1719301995,15.132 47,0006,0008,0957.9,+25.1,049,0101,1719302295,15.075 47,0009,0012,0958.1,+25.5,047,0132,1719302595,15.073 47,0009,0012,0958.0,+25.2,048,0142,1719302895,15.057 47,0013,0017,0958.4,+25.7,045,0116,1719303195,15.079 47,0009,0012,0958.0,+25.5,046,0107,1719303495,15.047 52,0011,0015,0958.0,+26.0,043,0112,1719303795,15.07 52,0014,0018,0958.3,+26.0,043,0104,1719304095,15.196 49,0015,0021,0958.1,+26.0,044,0119,1719304395,15.18 47,0014,0018,0958.3,+25.9,045,0137,1719304695,15.178 47,0017,0023,0958.1,+26.1,044,0125,1719304995,15.182 47,0016,0022,0958.0,+26.4,043,0098,1719305295,15.165 49,0026,0036,0958.2,+26.5,043,0127,1719305595,15.172 47,0018,0024,0958.2,+26.4,044,0106,1719305895,15.156 42,0018,0024,0958.1,+26.5,045,0119,1719306195,15.148 49,0019,0026,0958.5,+26.6,044,0116,1719306495,15.128 49,0014,0018,0958.3,+26.5,044,0130,1719306795,15.13 49,0022,0029,0958.3,+26.9,042,0110,1719307095,15.12 42,0020,0027,0958.4,+27.4,042,0115,1719307395,15.143 49,0020,0027,0958.3,+26.9,043,0105,1719307695,15.255 47,0014,0018,0958.3,+27.2,044,0101,1719307995,15.259 49,0015,0021,0958.2,+27.1,044,0125,1719308295,15.233 47,0013,0017,0958.4,+27.3,043,0095,1719308595,15.24 49,0012,0016,0958.4,+27.2,044,0121,1719308895,15.23 47,0010,0013,0958.2,+27.2,045,0121,1719309195,15.231 47,0014,0018,0958.2,+27.3,044,0112,1719309495,15.214 47,0012,0016,0958.3,+27.2,044,0124,1719309795,15.207 47,0009,0012,0958.2,+27.6,045,0104,1719310095,15.204 47,0008,0011,0958.3,+27.8,043,0123,1719310395,15.2 45,0010,0013,0958.2,+27.3,045,0119,1719310695,15.186 47,0010,0013,0958.2,+27.6,044,0098,1719310995,15.206 47,0013,0017,0958.4,+27.8,043,0117,1719311295,15.325 49,0007,0010,0958.4,+27.8,045,0107,1719311595,15.334 49,0007,0010,0958.4,+27.9,044,0117,1719311895,15.319 45,0011,0015,0958.2,+28.5,041,0103,1719312195,15.315 49,0008,0011,0958.0,+28.1,045,0102,1719312495,15.312 45,0010,0013,0957.8,+28.7,041,0094,1719312795,15.295 45,0010,0013,0958.1,+28.4,043,0115,1719313095,15.283 47,0007,0010,0957.9,+28.7,043,0117,1719313395,15.281 47,0009,0012,0957.9,+28.4,044,0118,1719313695,15.28 47,0011,0015,0958.1,+28.4,043,0117,1719313995,15.27 52,0016,0022,0958.0,+28.6,042,0101,1719314295,15.276 52,0008,0011,0957.8,+28.9,042,0114,1719314595,15.292 47,0008,0011,0957.8,+28.6,044,0130,1719314895,15.405 47,0008,0011,0957.7,+28.7,042,0123,1719315195,15.401 42,0008,0011,0957.7,+29.0,043,0107,1719315495,15.391 47,0005,0007,0957.9,+28.7,045,0125,1719315795,15.381 45,0006,0008,0957.8,+29.7,042,0104,1719316095,15.386 45,0009,0012,0957.8,+29.2,044,0119,1719316395,15.397 52,0006,0008,0957.6,+29.2,042,0115,1719316695,15.368 47,0009,0012,0957.5,+28.9,043,0129,1719316995,15.35 42,0008,0011,0957.7,+29.2,042,0122,1719317295,15.353 47,0008,0011,0957.6,+29.1,043,0103,1719317595,15.333 49,0005,0007,0957.6,+29.2,043,0121,1719317895,15.33 47,0010,0013,0957.8,+28.9,042,0132,1719318195,15.357 47,0013,0017,0957.8,+29.4,041,0112,1719318495,15.469 47,0017,0023,0957.8,+29.0,040,0119,1719318795,15.467 45,0015,0021,0957.8,+28.7,040,0121,1719319095,15.479 49,0020,0027,0957.5,+29.1,040,0123,1719319395,15.453 47,0016,0022,0957.3,+29.3,040,0119,1719319695,15.438 47,0014,0018,0957.5,+29.1,041,0122,1719319995,15.427 47,0012,0016,0957.4,+29.1,042,0137,1719320295,15.426 49,0013,0017,0957.2,+29.1,042,0121,1719320595,15.436 47,0012,0016,0957.6,+28.6,042,0119,1719320895,15.406 47,0012,0016,0957.5,+28.8,042,0123,1719321195,15.413 47,0011,0015,0957.5,+29.4,043,0112,1719321495,15.4 42,0011,0015,0957.4,+29.2,041,0129,1719321795,15.441 52,0012,0016,0957.1,+28.7,042,0119,1719322095,15.546 47,0011,0015,0957.5,+28.6,043,0099,1719322395,15.536 47,0010,0013,0957.3,+28.6,043,0109,1719322695,15.532 47,0010,0013,0957.3,+28.8,043,0123,1719322995,15.514 45,0011,0015,0957.4,+28.7,042,0109,1719323295,15.529 47,0016,0022,0957.4,+28.4,043,0115,1719323595,15.509 47,0018,0024,0957.2,+28.5,043,0115,1719323895,15.498 49,0016,0022,0957.1,+28.6,045,0126,1719324195,15.493 47,0007,0010,0957.3,+28.4,046,0107,1719324495,15.488 47,0005,0007,0957.2,+28.4,045,0121,1719324795,15.485 52,0004,0006,0957.3,+28.4,046,0118,1719325095,15.464 49,0006,0008,0957.1,+29.4,043,0094,1719325395,15.491 45,0004,0006,0957.5,+28.9,045,0102,1719325695,15.617 49,0005,0007,0957.2,+28.9,042,0110,1719325995,15.616 47,0013,0017,0957.0,+28.5,043,0121,1719326295,15.605 47,0012,0016,0957.0,+28.6,043,0106,1719326595,15.588 47,0014,0018,0956.9,+28.3,042,0113,1719326895,15.574 49,0011,0015,0957.1,+28.4,043,0109,1719327195,15.572 47,0015,0021,0957.1,+28.1,043,0129,1719327495,15.574 49,0011,0015,0957.0,+28.3,043,0116,1719327795,15.561 45,0012,0016,0956.9,+28.2,044,0146,1719328095,15.56 47,0009,0012,0956.8,+28.1,046,0121,1719328395,15.553 49,0009,0012,0956.9,+28.2,044,0130,1719328695,15.54 52,0010,0013,0957.0,+27.9,044,0096,1719328995,15.58 49,0012,0016,0957.0,+27.9,045,0149,1719329295,15.679 45,0008,0011,0957.1,+27.7,046,0111,1719329595,15.67 49,0007,0010,0957.1,+27.7,046,0094,1719329895,15.667 47,0006,0008,0956.9,+27.5,046,0120,1719330195,15.653 47,0006,0008,0956.9,+27.4,046,0106,1719330495,15.661 45,0005,0007,0957.4,+27.3,047,0113,1719330795,15.65 47,0004,0006,0957.1,+27.3,048,0109,1719331095,15.633 45,0014,0018,0957.2,+27.4,048,0095,1719331395,15.63 49,0005,0007,0957.0,+27.1,049,0114,1719331695,15.628 45,0004,0006,0957.3,+27.3,049,0116,1719331995,15.619 42,0005,0007,0957.4,+27.3,048,0109,1719332295,15.605 52,0004,0006,0957.1,+27.1,048,0116,1719332595,15.634 47,0004,0006,0957.2,+27.2,047,0117,1719332895,15.755 42,0004,0006,0957.3,+27.0,048,0128,1719333195,15.749 49,0004,0006,0957.1,+26.9,049,0115,1719333495,15.741 45,0004,0006,0957.4,+26.8,049,0100,1719333795,15.738 47,0007,0010,0957.0,+26.7,049,0101,1719334095,15.731 45,0005,0007,0957.2,+26.7,048,0121,1719334395,15.71 45,0006,0008,0957.1,+26.7,048,0114,1719334695,15.706 49,0007,0010,0957.4,+26.5,049,0115,1719334995,15.707 45,0005,0007,0957.3,+26.5,048,0124,1719335295,15.691 47,0006,0008,0957.3,+26.5,049,0118,1719335595,15.674 47,0007,0010,0957.4,+26.5,048,0133,1719335895,15.666 45,0007,0010,0957.2,+26.5,048,0121,1719336195,15.697 45,0006,0008,0957.0,+26.3,049,0099,1719336495,15.81 47,0009,0012,0957.0,+26.3,048,0125,1719336795,15.803 45,0006,0008,0957.2,+26.2,049,0114,1719337095,15.815 45,0013,0017,0957.2,+26.2,049,0104,1719337395,15.793 45,0015,0021,0957.7,+26.2,049,0102,1719337695,15.812 47,0025,0034,0957.5,+26.1,049,0133,1719337995,15.775 45,0029,0039,0957.4,+26.0,049,0116,1719338295,15.766 45,0014,0018,0957.4,+26.0,049,0129,1719338595,15.763 47,0010,0013,0957.4,+25.9,050,0120,1719338895,15.752 45,0007,0010,0957.5,+25.7,050,0126,1719339195,15.742 45,0005,0007,0957.3,+25.7,050,0116,1719339495,15.741 45,0013,0017,0957.4,+25.6,051,0101,1719339795,15.771 45,0006,0008,0957.3,+25.6,051,0112,1719340095,15.88 45,0009,0012,0957.6,+25.4,051,0111,1719340395,15.866 42,0008,0011,0957.4,+25.3,052,0122,1719340695,15.858 40,0008,0011,0957.5,+25.3,052,0109,1719340995,15.852 42,0012,0016,0957.5,+25.3,052,0108,1719341295,15.856 42,0008,0011,0957.7,+25.2,053,0136,1719341895,15.842 42,0008,0011,0957.9,+25.1,054,0115,1719342195,15.824 45,0007,0010,0957.5,+25.1,055,0116,1719342495,15.84 47,0006,0008,0957.8,+25.1,057,0115,1719342795,15.825 45,0006,0008,0957.4,+24.9,057,0108,1719343095,15.802 40,0005,0007,0957.6,+24.8,058,0121,1719343395,15.84 45,0005,0007,0957.4,+24.7,057,0134,1719343695,15.97 45,0007,0010,0957.3,+24.7,056,0109,1719343995,15.944 42,0005,0007,0957.5,+24.7,055,0105,1719344295,15.931 47,0008,0011,0957.6,+24.6,055,0115,1719344595,15.937 47,0006,0008,0957.4,+24.4,055,0102,1719344895,15.917 45,0010,0013,0957.5,+24.4,055,0117,1719345195,15.923 42,0007,0010,0957.4,+24.4,057,0125,1719345495,15.924 42,0005,0007,0957.4,+24.4,058,0122,1719345795,15.899 47,0004,0006,0957.2,+24.3,059,0129,1719346095,15.895 40,0007,0010,0957.5,+24.2,059,0099,1719346395,15.892 45,0006,0008,0957.3,+24.1,060,0116,1719346695,15.876 40,0004,0006,0957.3,+24.1,060,0110,1719346995,15.907 47,0004,0006,0957.4,+24.0,060,0123,1719347296,16.02 45,0005,0007,0957.4,+24.0,060,0107,1719347596,16.009 45,0010,0013,0957.6,+23.9,061,0116,1719347895,15.999 42,0004,0006,0957.7,+23.9,060,0119,1719348195,15.996 47,0004,0006,0957.7,+23.9,060,0109,1719348495,15.994 45,0004,0006,0957.6,+23.8,060,0108,1719348795,15.971 49,0008,0011,0957.6,+23.7,060,0122,1719349095,15.984 52,0006,0008,0957.4,+23.6,061,0116,1719349395,15.982 45,0005,0007,0957.6,+23.6,061,0105,1719349695,15.968 47,0005,0007,0957.4,+23.5,061,0104,1719349995,15.957 45,0005,0007,0957.7,+23.5,062,0111,1719350295,15.941 47,0004,0006,0957.6,+23.4,062,0109,1719350595,15.966 45,0004,0006,0957.6,+23.4,062,0119,1719350896,16.083 49,0004,0006,0957.6,+23.3,062,0122,1719351196,16.084 45,0005,0007,0957.4,+23.2,062,0124,1719351496,16.076 47,0006,0008,0957.8,+23.1,063,0109,1719351796,16.059 47,0005,0007,0957.7,+23.1,063,0113,1719352096,16.046 45,0005,0007,0957.5,+23.1,063,0115,1719352396,16.055 49,0006,0008,0957.7,+23.0,063,0116,1719352696,16.062 47,0005,0007,0957.6,+23.0,062,0107,1719352996,16.039 45,0005,0007,0957.6,+23.0,063,0117,1719353296,16.036 42,0008,0011,0957.6,+23.0,062,0101,1719353596,16.016 52,0005,0007,0957.5,+23.0,063,0124,1719353896,16.019 47,0004,0006,0957.4,+22.9,062,0122,1719354196,16.034 42,0005,0007,0957.6,+22.8,062,0126,1719354496,16.161 45,0005,0007,0957.6,+22.8,063,0114,1719354796,16.152 45,0003,0005,0957.9,+22.7,063,0119,1719355096,16.14 47,0006,0008,0957.8,+22.6,062,0100,1719355396,16.119 47,0003,0005,0957.6,+22.6,062,0111,1719355696,16.105 52,0004,0006,0957.7,+22.6,062,0100,1719355996,16.106 45,0006,0008,0957.4,+22.6,063,0113,1719356296,16.091 47,0004,0006,0957.5,+22.5,063,0103,1719356596,16.097 47,0007,0010,0957.4,+22.4,062,0140,1719356896,16.099 47,0003,0005,0957.4,+22.5,063,0103,1719357196,16.085 47,0006,0008,0957.6,+22.4,062,0104,1719357496,16.07 47,0005,0007,0957.8,+22.4,062,0103,1719357796,16.088 45,0011,0015,0957.7,+22.3,062,0120,1719358096,16.214 47,0005,0007,0957.5,+22.4,062,0121,1719358396,16.199 47,0007,0010,0957.5,+22.5,062,0111,1719358696,16.191 45,0006,0008,0957.6,+22.5,060,0095,1719358996,16.18 47,0006,0008,0957.6,+22.5,060,0118,1719359296,16.18 42,0005,0007,0957.9,+22.4,061,0101,1719359596,16.178 42,0005,0007,0957.9,+22.4,061,0115,1719359896,16.164 49,0006,0008,0957.9,+22.4,061,0120,1719360196,16.149 45,0006,0008,0957.8,+22.4,061,0105,1719360496,16.155 45,0004,0006,0957.8,+22.4,061,0111,1719360796,16.148 47,0005,0007,0957.8,+22.3,061,0119,1719361096,16.133 45,0005,0007,0957.9,+22.3,061,0117,1719361396,16.153 49,0006,0008,0957.6,+22.2,061,0116,1719361696,16.267 49,0004,0006,0957.7,+22.1,062,0104,1719361996,16.267 49,0004,0006,0957.7,+22.2,062,0106,1719362296,16.266 45,0005,0007,0957.6,+22.1,062,0121,1719362596,16.248 47,0004,0006,0957.7,+22.1,062,0129,1719362896,16.239 49,0005,0007,0957.6,+22.1,062,0118,1719363196,16.226 49,0006,0008,0957.8,+22.0,062,0122,1719363496,16.225 47,0006,0008,0957.5,+22.0,062,0117,1719363796,16.225 45,0006,0008,0957.4,+22.0,063,0138,1719364096,16.204 47,0006,0008,0957.7,+21.9,063,0132,1719364396,16.214 47,0007,0010,0957.8,+21.9,063,0114,1719364696,16.208 47,0005,0007,0957.7,+21.8,062,0094,1719364996,16.217 47,0004,0006,0958.0,+21.7,063,0114,1719365296,16.353 49,0007,0010,0958.0,+21.7,062,0122,1719365596,16.327 40,0008,0011,0957.8,+21.6,063,0116,1719365896,16.325 45,0008,0011,0957.7,+21.5,063,0133,1719366196,16.321 49,0005,0007,0957.8,+21.5,064,0115,1719366496,16.321 47,0006,0008,0958.0,+21.6,064,0107,1719366796,16.29 45,0007,0010,0957.8,+21.6,064,0122,1719367096,16.285 49,0004,0006,0958.2,+21.4,064,0114,1719367396,16.293 45,0006,0008,0958.1,+21.5,064,0121,1719367696,16.284 45,0005,0007,0958.0,+21.4,064,0112,1719367996,16.277 47,0007,0010,0958.3,+21.5,063,0116,1719368296,16.258 45,0006,0008,0958.0,+21.5,063,0146,1719368596,16.297 47,0008,0011,0958.1,+21.5,064,0130,1719368896,16.401 47,0005,0007,0957.9,+21.4,064,0139,1719369196,16.387 47,0006,0008,0958.1,+21.3,064,0114,1719369496,16.369 42,0005,0007,0958.2,+21.2,065,0114,1719369796,16.369 52,0007,0010,0958.1,+21.2,065,0111,1719370096,16.366 45,0006,0008,0958.4,+21.1,065,0124,1719370396,16.355 47,0006,0008,0958.2,+20.9,066,0108,1719370696,16.356 49,0005,0007,0958.1,+20.8,066,0109,1719370996,16.365 49,0006,0008,0958.1,+20.9,066,0112,1719371296,16.337 49,0005,0007,0958.3,+21.0,066,0125,1719371596,16.339 47,0007,0010,0958.1,+20.9,066,0116,1719371896,16.33 47,0006,0008,0958.2,+21.0,066,0103,1719372196,16.347 47,0005,0007,0958.2,+20.9,066,0108,1719372496,16.469 47,0006,0008,0958.3,+20.8,067,0117,1719372796,16.464 40,0005,0007,0958.1,+20.8,067,0114,1719373096,16.442 52,0009,0012,0958.3,+20.9,067,0109,1719373396,16.443 47,0008,0011,0958.6,+20.7,068,0130,1719373696,16.451 49,0005,0007,0958.3,+20.9,069,0117,1719373996,16.427 52,0005,0007,0958.3,+21.0,068,0112,1719374296,16.429 49,0005,0007,0958.7,+21.2,067,0116,1719374596,16.425 47,0004,0006,0958.6,+21.2,067,0100,1719374896,16.41 52,0006,0008,0958.6,+21.3,066,0118,1719375196,16.408 40,0005,0007,0958.9,+21.3,067,0110,1719375496,16.402 49,0004,0006,0958.5,+21.4,067,0130,1719375796,16.423 47,0005,0007,0958.7,+21.5,066,0119,1719376096,16.53 52,0006,0008,0958.9,+21.7,066,0114,1719376396,16.538 54,0007,0010,0958.6,+21.9,066,0118,1719376696,16.53 40,0005,0007,0958.6,+21.9,067,0131,1719376996,16.518 49,0004,0006,0958.6,+22.0,067,0122,1719377296,16.509 49,0007,0010,0958.8,+22.4,064,0127,1719377596,16.502 47,0005,0007,0958.7,+22.4,066,0094,1719377896,16.509 54,0005,0007,0958.5,+22.3,066,0109,1719378196,16.483 47,0005,0007,0958.9,+22.4,068,0111,1719378496,16.496 42,0005,0007,0958.6,+22.3,068,0121,1719378796,16.473 49,0005,0007,0958.4,+22.5,068,0114,1719379096,16.501 49,0005,0007,0958.6,+22.3,069,0129,1719379396,16.497 49,0005,0007,0958.7,+22.8,066,0112,1719379696,16.61 52,0006,0008,0958.9,+22.5,068,0107,1719379996,16.611 49,0006,0008,0959.0,+22.4,068,0137,1719380296,16.592 49,0006,0008,0958.6,+22.7,066,0134,1719380596,16.592 47,0009,0012,0959.0,+22.8,066,0100,1719380896,16.575 49,0005,0007,0958.7,+23.1,065,0118,1719381196,16.567 47,0005,0007,0958.9,+22.8,067,0119,1719381496,16.57 42,0006,0008,0958.9,+23.1,066,0112,1719381796,16.556 47,0009,0012,0959.0,+23.3,065,0113,1719382096,16.555 47,0006,0008,0958.9,+23.4,064,0126,1719382396,16.536 49,0004,0006,0958.8,+23.5,063,0108,1719382696,16.536 40,0006,0008,0959.0,+23.7,061,0097,1719382996,16.57 47,0007,0010,0958.8,+23.9,061,0132,1719383296,16.695 40,0007,0010,0959.0,+24.0,061,0119,1719383596,16.658 49,0005,0007,0958.8,+24.0,059,0102,1719383896,16.665 47,0004,0006,0959.3,+23.9,060,0123,1719384196,16.659 47,0005,0007,0958.8,+23.9,060,0105,1719384496,16.643 52,0006,0008,0959.0,+24.0,060,0116,1719384796,16.632 47,0007,0010,0959.3,+24.2,060,0098,1719385096,16.622 47,0005,0007,0959.2,+24.2,059,0107,1719385396,16.623 45,0007,0010,0959.0,+24.4,059,0120,1719385696,16.609 40,0006,0008,0959.1,+24.3,061,0111,1719385996,16.611 45,0006,0008,0959.4,+24.6,057,0120,1719386296,16.604 45,0006,0008,0959.1,+24.5,058,0125,1719386596,16.635 47,0007,0010,0959.3,+24.8,061,0127,1719386896,16.748 45,0008,0011,0959.5,+24.7,062,0107,1719387196,16.738 40,0008,0011,0959.5,+24.7,062,0107,1719387496,16.731 40,0007,0010,0959.4,+24.8,061,0114,1719387796,16.716 42,0005,0007,0959.6,+24.8,061,0108,1719388096,16.727 42,0009,0012,0959.6,+24.8,061,0140,1719388396,16.717 42,0006,0008,0959.5,+25.2,058,0104,1719388696,16.724 42,0004,0006,0959.4,+25.1,060,0126,1719388996,16.758 47,0008,0011,0959.5,+25.1,059,0131,1719389296,16.72 42,0007,0010,0959.2,+25.2,058,0115,1719389596,16.706 40,0011,0015,0959.2,+25.3,059,0115,1719389896,16.707 45,0012,0016,0959.2,+25.4,058,0114,1719390196,16.726 45,0008,0011,0959.2,+25.4,058,0128,1719390496,16.822 47,0005,0007,0959.4,+25.4,059,0130,1719390796,16.828 40,0006,0008,0959.2,+25.8,058,0139,1719391096,16.796 37,0013,0017,0959.4,+26.2,056,0103,1719391396,16.83 45,0039,0053,0959.2,+26.0,060,0117,1719391696,16.809 42,0013,0017,0959.3,+25.8,059,0121,1719391996,16.776 45,0012,0016,0959.0,+26.0,057,0120,1719392296,16.803 40,0009,0012,0959.3,+26.2,056,0111,1719392596,16.79 37,0006,0008,0959.1,+26.4,057,0112,1719392896,16.777 42,0005,0007,0959.0,+26.4,057,0129,1719393196,16.785 42,0005,0007,0959.2,+26.5,057,0117,1719393496,16.771 45,0006,0008,0958.7,+26.7,056,0130,1719393796,16.793 45,0005,0007,0959.1,+26.6,057,0131,1719394096,16.912 40,0007,0010,0959.0,+27.1,054,0117,1719394396,16.909 42,0008,0011,0958.8,+27.2,054,0126,1719394696,16.896 47,0006,0008,0959.2,+27.0,057,0118,1719394996,16.883 45,0007,0010,0958.7,+27.2,055,0128,1719395296,16.884 45,0006,0008,0959.0,+27.3,055,0120,1719395596,16.861 40,0007,0010,0958.8,+27.4,054,0116,1719395896,16.867 45,0005,0007,0958.8,+27.3,057,0110,1719396196,16.854 45,0005,0007,0958.6,+27.9,055,0116,1719396496,16.853 42,0007,0010,0958.8,+27.2,054,0108,1719396796,16.841 45,0007,0010,0958.8,+27.4,055,0121,1719397096,16.836 47,0006,0008,0958.5,+28.2,054,0135,1719397396,16.855 42,0009,0012,0958.3,+28.4,049,0123,1719397696,16.956 45,0008,0011,0958.4,+28.5,049,0107,1719397996,16.982 45,0010,0013,0958.6,+28.7,047,0125,1719398296,16.964 37,0009,0012,0958.4,+29.3,047,0139,1719398596,16.943 40,0007,0010,0958.3,+28.4,049,0125,1719398896,16.928 45,0007,0010,0958.4,+27.8,050,0133,1719399196,16.937 42,0009,0012,0958.5,+28.7,048,0115,1719399496,16.929 42,0009,0012,0958.3,+28.6,048,0125,1719399796,16.936 37,0009,0012,0958.4,+28.9,047,0110,1719400096,16.938 47,0008,0011,0958.0,+29.1,046,0105,1719400396,16.925 40,0007,0010,0958.2,+28.7,048,0136,1719400696,16.916 45,0008,0011,0958.3,+29.0,046,0109,1719400996,16.933 49,0009,0012,0958.2,+29.1,045,0112,1719401297,17.076 40,0005,0007,0958.5,+29.1,046,0114,1719401597,17.034 42,0006,0008,0958.1,+28.9,047,0128,1719401897,17.018 45,0004,0006,0958.0,+29.4,045,0088,1719402197,17.03 40,0005,0007,0958.2,+28.9,046,0112,1719402497,17.02 42,0006,0008,0958.2,+28.7,046,0112,1719402797,17.02 42,0008,0011,0958.1,+28.0,047,0109,1719403096,16.986 47,0006,0008,0958.4,+27.7,049,0104,1719403396,16.989 45,0006,0008,0958.4,+27.3,050,0102,1719403696,16.986 42,0006,0008,0958.3,+27.4,050,0124,1719403996,16.974 42,0005,0007,0958.3,+27.4,049,0102,1719404296,16.97 35,0006,0008,0958.3,+27.3,051,0098,1719404597,17.015 42,0007,0010,0958.4,+27.0,051,0124,1719404897,17.126 45,0005,0007,0958.2,+26.7,051,0120,1719405197,17.084 47,0005,0007,0957.9,+26.5,051,0105,1719405497,17.07 42,0007,0010,0958.2,+26.5,052,0115,1719405797,17.091 40,0003,0005,0960.8,+16.7,087,0125,1719446597,17.806 35,0003,0005,0960.8,+16.9,088,0149,1719446897,17.795 47,0004,0006,0960.2,+16.8,088,0153,1719447197,17.772 40,0008,0011,0960.2,+16.8,087,0147,1719447497,17.77 35,0007,0010,0960.2,+16.9,088,0124,1719447797,17.798 42,0006,0008,0960.1,+17.0,088,0139,1719448097,17.899 37,0008,0011,0959.8,+16.9,088,0135,1719448397,17.93 42,0008,0011,0959.7,+17.0,088,0134,1719448697,17.901 35,0008,0011,0960.0,+16.8,087,0146,1719448997,17.88 42,0009,0012,0959.5,+16.8,087,0154,1719449297,17.87 47,0008,0011,0959.4,+16.9,087,0114,1719449597,17.88 45,0009,0012,0959.2,+16.8,088,0145,1719449897,17.861 45,0009,0012,0959.0,+16.6,087,0123,1719450197,17.848 40,0010,0013,0958.4,+16.7,087,0127,1719450497,17.856 37,0006,0008,0958.0,+16.5,087,0133,1719450797,17.845 42,0008,0011,0958.5,+16.3,086,0104,1719451097,17.829 49,0010,0013,0958.6,+16.3,087,0135,1719451397,17.867 40,0008,0011,0958.8,+16.3,087,0123,1719451697,17.979 40,0007,0010,0958.4,+16.3,087,0125,1719451997,17.966 47,0007,0010,0958.5,+16.4,088,0124,1719452297,17.953 47,0006,0008,0957.8,+16.6,088,0123,1719452597,17.923 45,0008,0011,0957.4,+16.5,087,0105,1719452897,17.947 45,0005,0007,0957.0,+16.4,087,0123,1719453197,17.927 45,0006,0008,0957.1,+16.5,088,0124,1719453497,17.941 40,0004,0006,0957.4,+16.4,088,0098,1719453797,17.938 45,0003,0005,0956.9,+16.4,088,0129,1719454097,17.923 47,0005,0007,0956.7,+16.3,088,0112,1719454397,17.926 49,0004,0006,0956.5,+16.4,088,0104,1719454697,17.914 45,0004,0006,0956.5,+16.3,088,0104,1719454997,17.915 52,0004,0006,0956.5,+16.4,088,0118,1719455298,18.032 45,0005,0007,0956.3,+16.5,088,0130,1719455598,18.034 49,0005,0007,0956.1,+16.4,088,0140,1719455898,18.041 49,0004,0006,0955.6,+16.2,088,0116,1719456198,18.019 42,0004,0006,0955.6,+16.4,088,0104,1719456498,18.027 45,0005,0007,0955.1,+16.4,088,0124,1719456798,18.014 49,0003,0005,0955.2,+16.3,088,0113,1719457097,17.989 57,0003,0005,0954.9,+16.3,088,0121,1719457397,17.993 47,0003,0005,0954.9,+16.2,088,0100,1719457697,17.975 54,0003,0005,0955.2,+16.4,088,0123,1719457997,17.982 47,0003,0005,0955.2,+16.4,089,0119,1719458297,17.994 52,0004,0006,0955.1,+16.3,089,0112,1719458597,17.992 49,0004,0006,0955.5,+16.2,089,0108,1719458898,18.119 54,0003,0005,0955.1,+16.4,088,0113,1719459198,18.12 52,0003,0005,0955.2,+16.3,088,0116,1719459498,18.119 47,0004,0006,0954.7,+16.3,088,0103,1719459798,18.098 47,0002,0003,0954.5,+16.3,089,0103,1719460098,18.127 47,0003,0005,0954.4,+16.5,089,0127,1719460398,18.095 54,0003,0005,0954.5,+16.4,089,0118,1719460698,18.082 47,0004,0006,0954.5,+16.4,089,0111,1719460998,18.069 52,0004,0006,0954.4,+16.4,088,0124,1719461298,18.064 49,0004,0006,0954.0,+16.4,088,0104,1719461598,18.061 47,0003,0005,0954.1,+16.4,089,0116,1719461898,18.05 49,0005,0007,0953.8,+16.5,089,0120,1719462198,18.109 49,0003,0005,0954.1,+16.4,088,0112,1719462498,18.191 47,0004,0006,0953.8,+16.5,089,0116,1719462798,18.182 54,0003,0005,0954.0,+16.5,088,0142,1719463098,18.145 49,0004,0006,0953.9,+16.4,089,0115,1719463398,18.157 54,0003,0005,0953.8,+16.4,089,0112,1719463698,18.364 57,0004,0006,0953.9,+16.4,089,0114,1719463998,18.156 49,0004,0006,0954.0,+16.5,090,0109,1719464298,18.144 52,0005,0007,0954.1,+16.6,090,0115,1719464598,18.133 57,0005,0007,0954.1,+16.6,090,0129,1719464898,18.137 54,0004,0006,0954.0,+16.6,089,0110,1719465198,18.118 57,0004,0006,0954.0,+16.6,089,0107,1719465498,18.129 49,0004,0006,0953.7,+16.6,089,0115,1719465798,18.161 52,0004,0006,0953.9,+16.7,090,0111,1719466098,18.276 57,0005,0007,0953.6,+16.8,090,0113,1719466398,18.262 54,0009,0012,0953.9,+17.0,090,0109,1719466698,18.242 54,0005,0007,0953.7,+17.3,091,0121,1719466998,18.245 54,0006,0008,0953.4,+17.5,090,0138,1719467298,18.242 52,0005,0007,0953.8,+17.6,090,0122,1719467598,18.222 54,0005,0007,0953.8,+17.6,090,0134,1719467898,18.224 52,0005,0007,0954.0,+17.7,090,0108,1719468198,18.221 54,0005,0007,0953.5,+17.9,091,0119,1719468498,18.178 45,0008,0011,0953.4,+17.9,091,0129,1719468798,18.24 49,0008,0011,0953.6,+18.0,090,0114,1719469098,18.85 54,0003,0005,0953.7,+18.1,090,0103,1719469398,18.221 47,0003,0005,0953.4,+18.3,090,0107,1719469698,18.323 52,0003,0005,0953.7,+18.6,089,0120,1719469998,18.334 47,0004,0006,0953.8,+18.8,090,0107,1719470298,18.32 49,0003,0005,0953.6,+18.8,090,0124,1719470598,18.322 52,0007,0010,0953.9,+18.9,090,0110,1719470898,18.314 47,0004,0006,0954.0,+19.0,090,0106,1719471198,18.296 52,0012,0016,0954.1,+19.0,089,0134,1719471498,18.288 52,0026,0036,0954.0,+19.0,087,0126,1719471798,18.27 47,0006,0008,0954.1,+19.1,088,0110,1719472098,18.285 54,0004,0006,0954.0,+18.9,086,0106,1719472398,18.29 54,0004,0006,0954.2,+19.1,084,0125,1719472698,18.271 47,0004,0006,0954.0,+19.3,084,0111,1719472998,18.294 54,0004,0006,0954.4,+19.2,086,0134,1719473298,18.409 54,0003,0005,0954.4,+19.1,087,0102,1719473598,18.397 54,0005,0007,0954.5,+19.1,087,0127,1719473898,18.36 54,0004,0006,0954.3,+19.1,085,0108,1719474198,18.382 45,0005,0007,0954.6,+19.3,086,0102,1719474498,18.37 54,0006,0008,0954.5,+19.5,086,0122,1719474798,18.377 54,0003,0005,0954.6,+19.5,085,0124,1719475098,18.364 47,0003,0005,0954.9,+19.7,084,0117,1719475398,18.338 54,0003,0005,0954.8,+19.6,086,0110,1719475698,18.363 47,0003,0005,0954.6,+19.5,086,0086,1719475998,18.317 49,0004,0006,0954.7,+19.3,085,0111,1719476298,18.302 47,0003,0005,0954.6,+19.3,086,0117,1719476598,18.339 52,0005,0007,0954.8,+19.4,083,0117,1719476898,18.461 54,0004,0006,0954.8,+19.4,082,0118,1719477198,18.428 47,0003,0005,0954.7,+19.8,082,0110,1719477498,18.455 49,0013,0017,0954.3,+19.7,077,0097,1719477798,18.448 54,0008,0011,0954.4,+19.8,080,0110,1719478098,18.465 47,0003,0005,0954.8,+20.1,081,0114,1719478398,18.441 52,0003,0005,0954.6,+20.1,079,0117,1719478698,18.428 52,0007,0010,0954.7,+20.4,074,0117,1719478998,18.397 47,0005,0007,0954.9,+20.2,078,0110,1719479298,18.43 54,0004,0006,0954.6,+20.3,082,0129,1719479598,18.382 54,0003,0005,0954.4,+20.5,078,0108,1719479898,18.39 49,0003,0005,0954.4,+20.7,071,0099,1719480198,18.442 52,0003,0005,0954.4,+21.3,074,0123,1719480498,18.555 52,0003,0005,0954.4,+21.0,076,0126,1719480798,18.527 45,0003,0005,0954.4,+21.0,076,0119,1719481098,18.517 47,0003,0005,0954.3,+21.4,071,0106,1719481398,18.522 52,0003,0005,0954.4,+21.5,070,0104,1719481698,18.514 49,0002,0003,0954.4,+21.7,066,0119,1719481998,18.495 47,0003,0005,0954.1,+22.1,063,0103,1719482298,18.488 52,0003,0005,0954.5,+21.8,072,0125,1719482598,18.503 42,0002,0003,0954.1,+22.4,066,0111,1719482898,18.479 52,0003,0005,0954.0,+22.1,068,0114,1719483198,18.469 54,0002,0003,0954.2,+21.9,070,0130,1719483498,18.471 49,0002,0003,0954.2,+22.1,068,0113,1719483798,18.493 52,0002,0003,0954.0,+22.1,072,0100,1719484098,18.601 52,0003,0005,0954.0,+21.7,075,0129,1719484398,18.608 49,0004,0006,0954.2,+22.2,071,0113,1719484698,18.6 49,0002,0003,0954.0,+22.4,072,0113,1719484998,18.567 52,0004,0006,0953.7,+23.0,069,0105,1719485298,18.591 54,0002,0003,0953.8,+22.9,070,0125,1719485598,18.576 49,0002,0003,0953.6,+22.9,069,0094,1719485898,18.57 49,0003,0005,0953.6,+23.1,065,0121,1719486198,18.556 52,0003,0005,0953.5,+22.9,068,0106,1719486498,18.596 52,0002,0003,0953.5,+22.8,070,0106,1719486798,18.519 52,0003,0005,0953.5,+22.9,068,0110,1719487098,18.53 52,0003,0005,0953.8,+23.5,065,0124,1719487398,18.547 52,0003,0005,0953.7,+23.4,065,0117,1719487698,18.689 52,0004,0006,0953.6,+24.1,062,0115,1719487998,18.676 57,0007,0010,0953.3,+23.7,066,0111,1719488298,18.675 52,0003,0005,0953.2,+23.6,072,0114,1719488598,18.632 52,0006,0008,0953.3,+24.0,063,0110,1719488898,18.657 49,0008,0011,0953.3,+24.0,064,0109,1719489198,18.636 54,0058,0078,0953.5,+23.6,068,0115,1719489498,18.609 52,0053,0071,0953.1,+23.2,070,0109,1719489798,18.61 52,0040,0054,0953.6,+23.0,069,0096,1719490098,18.617 49,0043,0058,0953.4,+23.0,070,0102,1719490398,18.592 49,0044,0059,0953.3,+23.0,069,0127,1719490698,18.596 49,0002,0003,0953.1,+22.8,075,0105,1719490998,18.633 59,0003,0005,0953.4,+22.9,073,0099,1719491298,18.724 49,0003,0005,0953.3,+23.0,073,0131,1719491598,18.728 49,0002,0003,0953.0,+23.0,071,0106,1719491898,18.722 52,0002,0003,0953.3,+22.9,072,0111,1719492198,18.71 49,0003,0005,0952.8,+22.7,073,0121,1719492498,18.709 52,0003,0005,0952.8,+22.5,073,0102,1719492798,18.695 52,0002,0003,0952.8,+22.4,071,0116,1719493098,18.702 49,0002,0003,0953.0,+22.5,072,0121,1719493398,18.669 49,0002,0003,0953.0,+22.7,069,0126,1719493698,18.679 45,0015,0021,0954.0,+18.9,089,0150,1719496098,18.772 28,0008,0011,0953.2,+18.6,089,0162,1719498481,1.642 30,0005,0007,0953.5,+18.5,088,0120,1719498781,1.662 40,0046,0063,0953.8,+18.4,087,0137,1719499081,1.636 40,0038,0052,0953.7,+18.3,087,0142,1719499381,1.603 23,0040,0054,0954.1,+18.2,087,0134,1719499681,1.615 42,0038,0052,0953.5,+18.2,088,0129,1719499981,1.598 30,0041,0055,0953.5,+18.1,089,0139,1719500281,1.603 30,0041,0055,0953.4,+18.1,088,0133,1719500581,1.591 33,0041,0055,0953.6,+18.1,089,0128,1719500881,1.603 37,0041,0055,0953.3,+18.1,089,0115,1719501181,1.57 42,0040,0054,0953.4,+18.2,089,0111,1719501481,1.545 37,0047,0064,0953.4,+18.3,089,0129,1719501781,1.785 28,0049,0066,0953.5,+18.4,089,0135,1719502081,1.696 37,0052,0070,0953.5,+18.4,089,0120,1719502381,1.688 40,0051,0069,0953.5,+18.4,090,0122,1719502681,1.871 33,0058,0078,0953.8,+18.4,090,0136,1719502981,1.872 40,0049,0066,0953.6,+18.3,090,0119,1719503281,1.853 40,0048,0065,0953.3,+18.3,090,0130,1719503581,1.666 33,0051,0069,0953.2,+18.2,090,0103,1719503881,1.838 35,0048,0065,0953.4,+18.2,090,0117,1719504181,1.84 35,0049,0066,0953.5,+18.3,090,0123,1719504481,1.64 37,0050,0068,0953.9,+18.2,089,0110,1719504781,1.819 33,0045,0060,0954.0,+18.1,089,0112,1719505081,1.815 37,0046,0063,0954.0,+18.1,090,0124,1719505381,1.64 37,0046,0063,0953.9,+18.0,090,0116,1719505681,1.765 37,0047,0064,0953.5,+18.0,089,0115,1719505981,1.761 33,0046,0063,0953.5,+17.9,090,0109,1719506281,1.76 40,0049,0066,0953.8,+18.0,090,0118,1719506581,1.762 33,0050,0068,0953.8,+18.1,090,0117,1719506881,1.754 37,0051,0069,0953.9,+18.1,091,0110,1719507181,1.741 40,0052,0070,0953.9,+18.1,090,0127,1719507481,1.73 37,0053,0071,0953.9,+18.1,090,0113,1719507781,1.735 28,0057,0076,0954.0,+18.1,090,0134,1719508081,1.72 40,0054,0073,0954.1,+18.1,090,0120,1719508381,1.698 37,0054,0073,0954.2,+18.1,090,0114,1719508681,1.688 40,0054,0073,0954.6,+18.1,091,0108,1719508981,1.711 42,0055,0074,0954.4,+18.0,090,0119,1719509281,1.845 42,0058,0078,0954.5,+17.9,091,0124,1719509581,1.832 42,0057,0076,0954.5,+18.0,091,0106,1719509881,1.829 40,0055,0074,0955.1,+18.0,091,0110,1719510181,1.824 42,0054,0073,0955.1,+18.0,091,0115,1719510481,1.809 42,0061,0081,0955.2,+18.0,091,0120,1719510781,1.8 42,0056,0075,0954.9,+18.1,091,0108,1719511081,1.81 37,0056,0075,0955.3,+18.3,091,0119,1719511381,1.788 35,0058,0078,0955.4,+18.0,090,0125,1719511681,1.784 35,0056,0075,0955.5,+18.0,090,0115,1719511981,1.777 30,0062,0085,0955.6,+17.9,090,0119,1719512281,1.896 28,0059,0079,0955.6,+17.9,090,0141,1719512581,1.809 23,0059,0079,0955.5,+17.8,090,0117,1719512881,1.9 42,0060,0080,0955.8,+17.8,091,0114,1719513181,1.906 35,0059,0079,0955.5,+17.8,091,0125,1719513481,1.892 35,0061,0081,0955.7,+17.7,091,0122,1719513781,1.884 33,0059,0079,0955.8,+17.8,091,0132,1719514081,1.902 33,0058,0078,0955.9,+17.8,091,0125,1719514381,1.868 35,0058,0078,0955.7,+17.9,091,0112,1719514681,1.857 37,0056,0075,0955.9,+17.9,091,0133,1719514981,1.849 42,0059,0079,0956.1,+18.0,091,0140,1719515281,1.861 35,0058,0078,0956.1,+17.6,091,0118,1719515881,1.829 28,0056,0075,0956.1,+17.6,091,0136,1719516181,1.866 45,0058,0078,0955.9,+17.5,092,0138,1719516481,1.98 42,0054,0073,0955.3,+17.6,091,0128,1719516781,1.973 40,0056,0075,0955.3,+17.6,091,0120,1719517081,1.974 35,0064,0087,0955.0,+17.7,091,0142,1719517381,1.96 28,0055,0074,0955.0,+17.5,091,0124,1719517681,1.952 25,0059,0079,0954.6,+17.5,090,0119,1719517981,1.94 37,0057,0076,0954.4,+17.5,091,0112,1719518281,1.967 33,0056,0075,0954.6,+17.3,090,0128,1719518581,1.95 23,0056,0075,0954.4,+17.5,091,0135,1719518881,1.941 33,0057,0076,0954.3,+17.4,091,0133,1719519181,1.917 30,0055,0074,0954.5,+17.4,090,0117,1719519481,1.935 06,0055,0074,0954.3,+17.4,091,0115,1719519781,1.943 37,0058,0078,0954.2,+17.4,091,0133,1719520082,2.058 42,0056,0075,0954.2,+17.4,091,0136,1719520382,2.045 40,0057,0076,0954.3,+17.4,091,0129,1719520682,2.065 33,0055,0074,0954.1,+17.4,091,0117,1719520982,2.038 35,0055,0074,0954.1,+17.4,091,0126,1719521282,2.027 33,0057,0076,0954.0,+17.4,090,0121,1719521582,2.017 37,0055,0074,0954.0,+17.3,090,0111,1719521882,2.007 35,0055,0074,0953.9,+17.3,090,0119,1719522182,2.01 37,0055,0074,0953.7,+17.3,090,0122,1719522482,2.02 35,0057,0076,0953.8,+17.2,090,0116,1719522782,2.013 33,0053,0071,0953.9,+17.2,090,0137,1719523081,1.995 40,0055,0074,0953.9,+17.1,090,0114,1719523382,2.009 30,0057,0076,0954.0,+17.1,090,0122,1719523682,2.126 35,0055,0074,0953.7,+17.2,090,0104,1719523982,2.134 40,0060,0080,0954.1,+17.1,091,0118,1719524282,2.148 40,0059,0079,0953.9,+17.1,091,0112,1719524582,2.14 40,0061,0081,0953.8,+17.1,091,0099,1719524882,2.114 30,0060,0080,0953.9,+17.0,091,0116,1719525182,2.102 42,0059,0079,0953.8,+17.2,091,0105,1719525482,2.088 33,0059,0079,0953.9,+17.1,091,0114,1719525782,2.075 33,0058,0078,0954.2,+17.1,091,0098,1719526082,2.07 35,0063,0086,0954.0,+17.1,091,0115,1719526382,2.05 40,0059,0079,0953.9,+17.1,091,0109,1719526682,2.082 40,0060,0080,0953.6,+17.1,091,0126,1719526982,2.098 30,0058,0078,0953.9,+17.0,091,0115,1719527282,2.181 35,0060,0080,0953.9,+17.0,091,0102,1719527582,2.194 40,0064,0087,0954.0,+17.0,091,0109,1719527882,2.181 40,0060,0080,0953.9,+16.9,091,0132,1719528182,2.222 42,0062,0085,0954.1,+17.0,091,0125,1719528482,2.164 33,0061,0081,0954.0,+17.0,091,0099,1719528782,2.19 35,0061,0081,0953.9,+17.0,091,0128,1719529082,2.178 40,0058,0078,0953.9,+17.0,091,0106,1719529382,2.165 40,0059,0079,0954.0,+17.0,091,0119,1719529682,2.135 42,0060,0080,0954.2,+16.9,091,0121,1719529982,2.13 37,0060,0080,0954.2,+16.9,091,0117,1719530282,2.158 18,0058,0078,0954.2,+16.9,091,0100,1719530582,2.18 37,0058,0078,0954.7,+16.9,091,0104,1719530882,2.255 42,0056,0075,0954.3,+17.0,091,0105,1719531182,2.277 40,0057,0076,0954.4,+16.8,091,0124,1719531482,2.264 37,0055,0074,0954.6,+16.9,091,0111,1719531782,2.256 37,0057,0076,0954.4,+16.9,091,0132,1719532082,2.246 40,0058,0078,0954.6,+16.9,091,0102,1719532382,2.225 45,0056,0075,0954.6,+16.8,091,0122,1719532682,2.252 40,0057,0076,0954.7,+16.9,091,0112,1719532982,2.199 37,0057,0076,0954.7,+16.7,091,0111,1719533282,2.226 45,0056,0075,0954.5,+16.9,091,0125,1719533582,2.218 45,0056,0075,0954.6,+16.8,091,0096,1719533882,2.205 42,0054,0073,0954.9,+16.7,091,0120,1719534182,2.254 45,0056,0075,0954.9,+16.7,091,0115,1719534482,2.379 35,0050,0068,0954.9,+16.7,091,0100,1719534782,2.321 42,0052,0070,0954.7,+16.7,091,0101,1719535082,2.34 37,0053,0071,0954.8,+16.8,091,0122,1719535382,2.312 45,0054,0073,0955.2,+16.8,091,0122,1719535682,2.372 42,0058,0078,0955.0,+16.8,091,0124,1719535982,2.348 35,0052,0070,0954.9,+16.7,091,0114,1719536282,2.296 37,0055,0074,0955.0,+16.8,091,0121,1719536582,2.321 37,0053,0071,0955.1,+16.8,091,0130,1719536882,2.307 37,0059,0079,0955.1,+16.8,091,0127,1719537182,2.294 21,0054,0073,0955.0,+16.7,091,0131,1719537482,2.283 35,0052,0070,0954.9,+16.7,091,0111,1719537782,2.302 45,0053,0071,0955.0,+16.7,091,0109,1719538082,2.453 45,0055,0074,0955.0,+16.7,091,0111,1719538382,2.439 45,0054,0073,0955.1,+16.8,091,0121,1719538682,2.427 37,0054,0073,0955.2,+16.7,091,0124,1719538982,2.413 37,0053,0071,0955.1,+16.8,091,0084,1719539282,2.404 42,0054,0073,0955.3,+16.8,091,0086,1719539582,2.386 37,0056,0075,0955.3,+16.9,091,0095,1719539882,2.413 37,0055,0074,0955.4,+16.8,091,0097,1719540182,2.359 45,0053,0071,0955.3,+16.8,091,0103,1719540482,2.393 45,0052,0070,0955.1,+16.8,091,0104,1719540782,2.38 42,0054,0073,0955.1,+16.8,091,0113,1719541082,2.361 45,0053,0071,0955.2,+16.8,091,0110,1719541382,2.384 37,0054,0073,0955.4,+16.7,091,0110,1719541682,2.503 42,0053,0071,0955.4,+16.8,091,0117,1719541982,2.476 35,0050,0068,0955.3,+16.8,091,0097,1719542282,2.508 42,0051,0069,0955.4,+16.9,091,0110,1719542582,2.49 35,0054,0073,0955.6,+16.8,091,0118,1719542882,2.477 37,0058,0078,0955.5,+16.8,091,0121,1719543182,2.464 45,0053,0071,0955.3,+16.9,091,0125,1719543482,2.499 45,0053,0071,0955.4,+16.9,091,0141,1719543782,2.492 37,0056,0075,0955.4,+16.9,091,0149,1719544082,2.465 37,0054,0073,0955.5,+16.9,091,0113,1719544382,2.457 45,0056,0075,0955.6,+17.0,091,0107,1719544682,2.495 40,0054,0073,0955.5,+16.8,091,0130,1719544982,2.422 42,0053,0071,0955.5,+17.0,091,0124,1719545282,2.574 45,0054,0073,0955.6,+16.8,091,0120,1719545582,2.546 45,0052,0070,0955.5,+16.8,091,0120,1719545882,2.541 40,0053,0071,0955.6,+16.8,091,0135,1719546182,2.569 37,0054,0073,0955.5,+16.9,092,0127,1719546482,2.553 45,0055,0074,0955.6,+16.8,091,0127,1719546782,2.545 42,0056,0075,0955.7,+16.9,091,0125,1719547082,2.529 33,0054,0073,0955.7,+16.8,091,0140,1719547382,2.514 40,0056,0075,0955.7,+16.8,091,0118,1719547682,2.501 45,0058,0078,0955.7,+16.9,091,0121,1719547982,2.529 35,0054,0073,0955.5,+16.8,091,0115,1719548282,2.524 35,0055,0074,0955.7,+16.8,091,0122,1719548582,2.529 42,0055,0074,0955.6,+16.8,091,0137,1719548882,2.646 37,0055,0074,0955.7,+16.9,091,0125,1719549182,2.638 40,0055,0074,0955.7,+16.9,091,0127,1719549482,2.62 23,0056,0075,0955.6,+16.8,091,0112,1719549782,2.647 21,0052,0070,0955.9,+16.8,091,0123,1719550082,2.634 45,0056,0075,0955.7,+16.9,092,0121,1719550382,2.621 37,0053,0071,0956.1,+16.8,091,0118,1719550682,2.573 42,0053,0071,0956.0,+16.8,091,0137,1719550982,2.595 42,0054,0073,0955.7,+16.9,092,0125,1719551282,2.582 45,0054,0073,0956.0,+16.8,092,0108,1719551582,2.586 45,0053,0071,0955.7,+16.9,092,0115,1719551882,2.573 35,0056,0075,0955.9,+16.9,091,0109,1719552182,2.57 18,0052,0070,0956.2,+16.8,091,0114,1719552482,2.725 37,0052,0070,0956.1,+16.9,091,0146,1719552782,2.712 45,0055,0074,0956.2,+16.9,091,0133,1719553082,2.699 45,0057,0076,0956.3,+17.0,092,0120,1719553382,2.655 40,0062,0085,0956.2,+17.1,092,0105,1719553682,2.69 45,0069,0093,0956.3,+17.1,091,0123,1719553982,2.7 45,0071,0096,0956.2,+17.2,092,0105,1719554282,2.687 40,0064,0087,0956.3,+17.2,092,0106,1719554582,2.674 28,0058,0078,0956.5,+17.3,092,0092,1719554882,2.669 40,0059,0079,0956.2,+17.3,092,0096,1719555182,2.618 45,0054,0073,0956.5,+17.3,091,0113,1719555482,2.643 45,0057,0076,0956.6,+17.5,091,0112,1719555782,2.656 42,0062,0085,0956.3,+17.6,091,0118,1719556082,2.768 45,0067,0091,0956.3,+17.7,091,0137,1719556382,2.767 45,0069,0093,0956.3,+17.9,092,0117,1719556682,2.741 45,0063,0086,0956.4,+17.9,092,0113,1719556982,2.77 37,0063,0086,0956.4,+17.9,092,0095,1719557282,2.754 45,0059,0079,0956.6,+17.9,091,0118,1719557582,2.745 40,0063,0086,0956.2,+18.1,091,0126,1719557882,2.733 40,0062,0085,0956.8,+18.3,091,0102,1719558182,2.762 37,0063,0086,0956.4,+18.5,092,0117,1719558482,2.741 42,0064,0087,0956.5,+18.6,091,0124,1719558782,2.728 42,0058,0078,0956.8,+18.4,090,0102,1719559082,2.722 37,0057,0076,0956.7,+18.4,090,0118,1719559382,2.733 42,0060,0080,0956.8,+18.4,089,0123,1719559682,2.848 37,0061,0081,0956.8,+18.4,090,0104,1719559982,2.834 35,0061,0081,0957.1,+18.5,090,0123,1719560282,2.819 40,0064,0087,0956.8,+18.3,090,0113,1719560582,2.846 42,0066,0090,0956.9,+18.3,090,0136,1719560882,2.803 37,0067,0091,0956.9,+18.4,090,0112,1719561182,2.808 33,0064,0087,0957.0,+18.5,090,0129,1719561482,2.826 40,0066,0090,0956.9,+18.3,089,0124,1719561782,2.795 33,0069,0093,0956.7,+18.2,088,0117,1719562082,2.828 40,0069,0093,0957.0,+18.3,087,0123,1719562382,2.807 40,0068,0092,0956.8,+18.4,088,0098,1719562682,2.8 40,0065,0088,0957.2,+18.6,089,0109,1719562982,2.772 37,0070,0095,0957.5,+18.7,087,0128,1719563582,2.92 35,0074,0100,0957.1,+18.8,087,0103,1719564182,2.927 40,0072,0097,0957.1,+19.1,081,0115,1719564482,2.92 37,0069,0093,0957.2,+19.2,086,0099,1719564782,2.9 33,0056,0075,0957.1,+18.9,083,0125,1719565082,2.896 35,0064,0087,0957.3,+19.0,085,0104,1719565382,2.875 42,0068,0092,0957.5,+19.0,085,0115,1719565682,2.875 35,0072,0097,0957.3,+19.4,086,0104,1719565982,2.888 42,0065,0088,0957.3,+19.5,083,0119,1719566282,2.889 35,0066,0090,0957.2,+19.4,087,0129,1719566582,2.845 21,0058,0078,0957.2,+19.1,083,0101,1719566882,2.962 35,0057,0076,0957.1,+19.3,082,0095,1719567182,2.993 37,0060,0080,0957.1,+19.6,082,0118,1719567482,2.98 35,0064,0087,0957.2,+19.8,084,0118,1719567782,2.948 28,0070,0095,0957.3,+19.6,085,0101,1719568083,3.002 33,0067,0091,0957.6,+19.5,083,0132,1719568382,2.949 35,0070,0095,0957.2,+19.6,085,0112,1719568682,2.968 35,0067,0091,0957.4,+19.8,083,0114,1719568982,2.955 42,0053,0071,0957.2,+20.0,078,0122,1719569282,2.942 37,0057,0076,0957.5,+19.5,081,0116,1719569582,2.89 40,0058,0078,0957.3,+19.4,084,0133,1719569882,2.887 35,0055,0074,0957.3,+19.2,084,0113,1719570182,2.937 42,0062,0085,0957.4,+19.1,088,0121,1719570483,3.053 37,0070,0095,0957.4,+19.0,088,0099,1719570783,3.074 45,0066,0090,0957.3,+18.9,087,0098,1719571083,3.062 37,0067,0091,0957.3,+18.9,084,0101,1719571383,3.048 35,0066,0090,0957.5,+18.9,086,0107,1719571683,3.035 30,0071,0096,0957.5,+18.9,087,0095,1719571983,3.023 45,0071,0096,0957.8,+18.8,086,0118,1719572283,3.018 35,0076,0102,0957.2,+18.9,087,0116,1719572583,3.036 37,0079,0107,0957.3,+19.0,087,0118,1719572882,2.984 25,0071,0096,0957.3,+19.3,087,0129,1719573182,2.968 35,0062,0085,0957.4,+19.2,085,0136,1719573483,3.807 37,0060,0080,0957.6,+19.5,082,0121,1719573782,2.976 37,0061,0081,0957.5,+19.5,084,0095,1719574083,3.131 42,0061,0081,0957.6,+19.9,079,0106,1719574383,3.125 40,0055,0074,0957.5,+20.5,075,0116,1719574683,3.105 37,0057,0076,0957.6,+20.2,078,0108,1719574983,3.094 42,0054,0073,0957.6,+20.2,078,0127,1719575283,3.098 40,0054,0073,0957.4,+20.6,075,0137,1719575583,3.106 42,0054,0073,0957.6,+21.0,072,0113,1719575883,3.079 40,0059,0079,0957.4,+20.9,076,0114,1719576183,3.086 42,0057,0076,0957.3,+20.9,072,0106,1719576483,3.068 47,0055,0074,0957.5,+20.4,077,0101,1719576783,3.053 45,0055,0074,0957.3,+20.1,077,0113,1719577083,3.04 40,0050,0068,0957.1,+20.0,081,0115,1719577383,3.076 25,0048,0065,0957.1,+20.0,080,0119,1719577683,3.191 45,0045,0060,0957.4,+19.9,081,0103,1719577983,3.178 47,0053,0071,0957.4,+20.0,083,0095,1719578283,3.185 40,0056,0075,0957.7,+20.3,082,0117,1719578583,3.173 42,0055,0074,0957.6,+20.6,077,0101,1719578883,3.159 45,0052,0070,0957.5,+21.1,078,0110,1719579183,3.166 30,0058,0078,0957.3,+21.1,075,0119,1719579483,3.153 47,0061,0081,0957.6,+21.0,074,0088,1719579783,3.14 45,0062,0085,0957.6,+20.7,078,0116,1719580083,3.128 45,0061,0081,0957.3,+20.8,075,0120,1719580383,3.14 47,0058,0078,0957.3,+20.7,075,0132,1719580683,3.107 42,0063,0086,0957.6,+20.7,079,0097,1719580983,3.156 45,0061,0081,0957.2,+20.7,078,0121,1719581283,3.251 40,0063,0086,0957.3,+21.0,076,0120,1719581583,3.258 42,0034,0047,0957.1,+21.5,069,0123,1719581883,3.246 45,0034,0047,0957.2,+21.6,069,0130,1719582183,3.278 47,0058,0078,0957.5,+21.3,074,0096,1719582483,3.22 40,0060,0080,0957.3,+21.1,077,0120,1719582783,3.232 45,0062,0085,0957.5,+21.0,076,0101,1719583083,3.193 25,0067,0091,0957.4,+20.9,079,0127,1719583383,3.229 42,0063,0086,0957.4,+20.9,079,0106,1719583683,3.207 42,0064,0087,0957.4,+20.8,079,0094,1719583983,3.175 42,0066,0090,0957.5,+20.7,080,0106,1719584283,3.195 42,0063,0086,0957.3,+20.5,080,0101,1719584583,3.196 42,0062,0085,0957.1,+20.4,081,0104,1719584883,3.314 45,0060,0080,0957.1,+20.3,080,0108,1719585183,3.298 47,0061,0081,0957.1,+20.4,081,0113,1719585483,3.306 42,0061,0081,0957.1,+20.4,080,0097,1719585783,3.293 47,0066,0090,0957.3,+20.6,078,0124,1719586083,3.3 42,0067,0091,0957.1,+20.7,077,0110,1719586383,3.295 42,0064,0087,0957.2,+20.7,080,0124,1719586683,3.274 45,0068,0092,0957.3,+20.9,076,0109,1719586983,3.294 45,0067,0091,0957.2,+21.0,075,0123,1719587283,3.248 45,0055,0074,0957.3,+21.2,074,0119,1719587583,3.263 42,0054,0073,0957.0,+21.4,072,0113,1719587883,3.256 47,0035,0048,0957.5,+21.4,070,0138,1719588183,3.285 42,0060,0080,0957.3,+21.1,076,0119,1719588483,3.372 47,0064,0087,0957.3,+20.9,077,0110,1719588783,3.417 42,0058,0078,0957.2,+21.1,075,0122,1719589083,3.363 42,0048,0065,0957.0,+21.2,074,0104,1719589383,3.371 42,0068,0092,0957.4,+20.9,078,0115,1719589683,3.357 42,0066,0090,0957.5,+20.9,078,0109,1719589983,3.364 45,0067,0091,0957.4,+20.9,077,0095,1719590283,3.351 42,0068,0092,0957.0,+20.8,079,0106,1719590583,3.338 47,0066,0090,0957.3,+20.7,078,0125,1719590883,3.325 45,0062,0085,0957.2,+20.7,077,0102,1719591183,3.342 47,0066,0090,0957.5,+20.7,078,0092,1719591483,3.325 45,0068,0092,0957.7,+20.6,077,0107,1719591783,3.314 42,0066,0090,0957.5,+20.6,078,0126,1719592083,3.47 42,0071,0096,0957.7,+20.5,079,0127,1719592383,3.465 47,0064,0087,0957.7,+20.5,079,0110,1719592683,3.444 28,0067,0091,0957.9,+20.4,080,0116,1719592983,3.437 42,0065,0088,0958.0,+20.4,080,0103,1719593283,3.432 47,0067,0091,0957.9,+20.4,079,0120,1719593583,3.425 42,0066,0090,0957.7,+20.3,079,0098,1719593883,3.396 42,0068,0092,0958.0,+20.3,079,0109,1719594183,3.399 42,0065,0088,0957.9,+20.3,080,0123,1719594483,3.386 30,0061,0081,0957.8,+20.3,081,0100,1719594783,3.373 45,0063,0086,0957.8,+20.2,081,0098,1719595083,3.357 42,0055,0074,0957.8,+20.2,080,0097,1719595383,3.395 47,0062,0085,0958.0,+20.1,079,0103,1719595683,3.543 42,0059,0079,0957.8,+20.0,081,0102,1719595983,3.516 45,0055,0074,0958.0,+19.8,081,0118,1719596283,3.503 45,0059,0079,0958.0,+19.7,081,0103,1719596583,3.516 45,0063,0086,0957.9,+19.6,080,0099,1719596883,3.497 42,0061,0081,0957.9,+19.7,080,0114,1719597183,3.49 33,0060,0080,0957.7,+19.6,080,0112,1719597483,3.471 45,0057,0076,0958.0,+19.7,080,0114,1719597783,3.486 45,0051,0069,0958.0,+19.7,080,0134,1719598083,3.465 42,0054,0073,0957.8,+19.7,081,0123,1719598383,3.452 42,0055,0074,0957.8,+19.7,082,0115,1719598683,3.453 45,0053,0071,0958.0,+19.6,082,0104,1719598983,3.475 45,0047,0064,0958.4,+19.5,082,0106,1719599283,3.599 45,0052,0070,0958.4,+19.4,083,0090,1719599583,3.577 45,0048,0065,0958.6,+19.4,083,0109,1719599883,3.564 42,0055,0074,0958.3,+19.4,084,0098,1719600183,3.613 45,0051,0069,0958.6,+19.3,084,0109,1719600483,3.558 42,0055,0074,0958.8,+19.3,084,0103,1719600783,3.545 35,0050,0068,0958.4,+19.2,083,0112,1719601083,3.54 42,0061,0081,0958.7,+19.2,084,0111,1719601383,3.539 47,0066,0090,0958.6,+19.2,084,0103,1719601683,3.548 42,0105,0140,0958.8,+19.1,084,0123,1719601983,3.518 42,0167,0224,0958.9,+19.1,084,0124,1719602283,3.5 42,0193,0261,0959.1,+19.0,084,0100,1719602583,3.535 45,0169,0227,0959.0,+19.0,084,0118,1719602883,3.656 47,0149,0201,0958.9,+19.0,083,0097,1719603183,3.657 45,0118,0159,0958.9,+18.9,084,0102,1719603483,3.644 42,0100,0134,0959.0,+18.9,084,0118,1719603783,3.639 45,0078,0106,0959.0,+18.9,084,0112,1719604083,3.618 45,0067,0091,0958.7,+18.9,084,0103,1719604383,3.625 42,0058,0078,0958.9,+18.8,084,0100,1719604683,3.597 45,0059,0079,0959.0,+18.7,084,0126,1719604983,3.578 35,0058,0078,0959.1,+18.7,084,0106,1719605283,3.586 42,0058,0078,0959.0,+18.6,083,0118,1719605583,3.593 45,0059,0079,0958.9,+18.7,083,0106,1719605883,3.586 45,0061,0081,0959.1,+18.5,083,0113,1719606183,3.622 45,0065,0088,0959.0,+18.5,083,0128,1719606483,3.711 45,0060,0080,0959.3,+18.4,083,0121,1719606783,3.724 37,0058,0078,0959.3,+18.4,083,0111,1719607083,3.713 42,0060,0080,0958.9,+18.3,083,0104,1719607383,3.72 45,0059,0079,0958.9,+18.3,083,0115,1719607683,3.699 45,0059,0079,0958.9,+18.2,083,0109,1719607983,3.662 45,0061,0081,0959.2,+18.2,083,0107,1719608283,3.679 47,0062,0085,0959.2,+18.1,083,0123,1719608583,3.666 47,0061,0081,0959.2,+18.1,083,0116,1719608883,3.681 42,0065,0088,0959.2,+18.0,083,0118,1719609183,3.66 45,0064,0087,0959.3,+18.0,084,0102,1719609483,3.622 42,0067,0091,0959.0,+17.9,083,0111,1719609783,3.677 45,0067,0091,0959.0,+17.9,083,0124,1719610083,3.79 42,0065,0088,0959.0,+17.9,083,0106,1719610383,3.778 47,0060,0080,0959.0,+17.8,083,0129,1719610683,3.764 45,0065,0088,0959.3,+17.8,083,0095,1719610983,3.779 45,0061,0081,0959.2,+17.8,083,0112,1719611283,3.764 45,0066,0090,0959.0,+17.7,083,0105,1719611583,3.746 45,0065,0088,0959.3,+17.7,083,0113,1719611883,3.727 45,0066,0090,0959.5,+17.7,083,0123,1719612183,3.759 47,0068,0092,0959.6,+17.7,083,0094,1719612483,3.733 45,0063,0086,0959.4,+17.7,083,0117,1719612783,3.715 45,0066,0090,0959.4,+17.6,083,0104,1719613083,3.72 47,0069,0093,0959.3,+17.6,083,0107,1719613383,3.743 45,0063,0086,0959.0,+17.5,083,0116,1719613683,3.879 45,0065,0088,0959.1,+17.6,083,0109,1719613983,3.857 47,0063,0086,0959.2,+17.5,083,0112,1719614283,3.845 40,0064,0087,0959.2,+17.4,083,0114,1719614583,3.832 47,0064,0087,0959.3,+17.3,082,0097,1719614883,3.844 45,0064,0087,0959.3,+17.3,083,0087,1719615183,3.825 40,0061,0081,0959.4,+17.2,083,0108,1719615483,3.838 45,0068,0092,0959.2,+17.2,083,0119,1719615783,3.82 45,0063,0086,0959.3,+17.2,083,0101,1719616083,3.806 45,0064,0087,0959.2,+17.2,083,0113,1719616383,3.814 42,0062,0085,0959.0,+17.1,083,0104,1719616683,3.809 45,0059,0079,0959.0,+17.0,083,0124,1719616983,3.836 47,0058,0078,0959.1,+17.0,082,0121,1719617283,3.93 45,0060,0080,0959.0,+17.0,083,0116,1719617583,3.937 45,0059,0079,0959.1,+17.0,083,0112,1719617883,3.94 45,0062,0085,0959.3,+17.0,083,0123,1719618183,3.919 40,0059,0079,0959.3,+16.8,083,0134,1719618483,3.918 42,0060,0080,0959.4,+16.8,082,0132,1719618783,3.905 45,0059,0079,0959.3,+16.8,083,0094,1719619083,3.892 42,0061,0081,0959.4,+16.8,083,0100,1719619383,3.879 45,0059,0079,0959.1,+16.7,082,0129,1719619683,3.892 47,0061,0081,0959.1,+16.8,082,0101,1719619983,3.872 45,0061,0081,0959.1,+16.8,082,0120,1719620283,3.86 47,0061,0081,0959.1,+16.8,082,0127,1719620583,3.876 45,0062,0085,0959.3,+16.8,083,0092,1719620884,4.03 45,0059,0079,0959.1,+16.6,081,0083,1719621184,4.002 42,0060,0080,0959.2,+16.7,082,0097,1719621483,3.984 37,0063,0086,0959.1,+16.6,083,0110,1719621783,3.999 45,0064,0087,0959.2,+16.7,083,0112,1719622083,3.978 45,0061,0081,0959.0,+16.6,081,0118,1719622383,3.952 40,0060,0080,0959.2,+16.6,082,0132,1719622683,3.961 45,0059,0079,0959.3,+16.5,081,0131,1719622983,3.938 47,0062,0085,0959.3,+16.5,081,0109,1719623283,3.945 45,0059,0079,0959.2,+16.5,081,0105,1719623583,3.932 47,0059,0079,0959.4,+16.5,081,0113,1719623883,3.947 47,0059,0079,0959.3,+16.5,081,0105,1719624183,3.955 45,0060,0080,0959.4,+16.6,082,0113,1719624484,4.077 45,0063,0086,0959.3,+16.4,081,0118,1719624784,4.076 47,0062,0085,0959.4,+16.5,081,0117,1719625084,4.062 45,0058,0078,0959.4,+16.5,081,0124,1719625384,4.04 45,0061,0081,0959.5,+16.5,082,0113,1719625684,4.046 42,0058,0078,0959.3,+16.5,081,0092,1719625984,4.059 42,0064,0087,0959.2,+16.4,080,0117,1719626284,4.038 49,0058,0078,0959.2,+16.4,081,0134,1719626584,4.045 47,0064,0087,0959.3,+16.4,082,0103,1719626884,4.024 42,0060,0080,0959.3,+16.4,081,0111,1719627184,4.02 42,0063,0086,0959.2,+16.4,081,0097,1719627484,4.019 42,0061,0081,0959.2,+16.3,081,0112,1719627784,4.041 45,0062,0085,0959.4,+16.4,081,0097,1719628084,4.149 45,0063,0086,0959.3,+16.4,081,0115,1719628384,4.144 45,0058,0078,0959.3,+16.3,080,0100,1719628684,4.148 45,0062,0085,0959.8,+16.3,081,0119,1719628984,4.144 42,0059,0079,0959.7,+16.3,081,0112,1719629284,4.136 40,0061,0081,0959.8,+16.3,081,0122,1719629584,4.111 45,0062,0085,0959.8,+16.4,081,0106,1719629884,4.111 45,0063,0086,0959.8,+16.3,081,0105,1719630184,4.098 40,0064,0087,0959.8,+16.3,081,0114,1719630484,4.085 47,0065,0088,0959.5,+16.2,082,0105,1719630784,4.076 45,0069,0093,0959.6,+16.3,082,0127,1719631084,4.06 47,0060,0080,0959.6,+16.2,081,0106,1719631384,4.094 47,0059,0079,0959.7,+16.3,080,0107,1719631684,4.209 45,0060,0080,0959.8,+16.3,081,0118,1719631984,4.216 45,0062,0085,0960.0,+16.4,081,0125,1719632284,4.203 45,0061,0081,0960.1,+16.4,081,0104,1719632584,4.204 47,0060,0080,0960.0,+16.5,080,0107,1719632884,4.205 42,0052,0070,0960.0,+16.5,079,0119,1719633184,4.19 45,0053,0071,0960.1,+16.5,080,0119,1719633484,4.195 42,0053,0071,0960.3,+16.6,080,0116,1719633784,4.178 45,0059,0079,0960.0,+16.7,080,0110,1719634084,4.171 47,0048,0065,0959.9,+16.8,079,0123,1719634384,4.172 33,0038,0052,0960.1,+16.8,078,0113,1719634684,4.143 45,0043,0058,0960.2,+16.9,079,0126,1719634984,4.174 45,0039,0053,0959.9,+17.0,078,0108,1719635284,4.31 47,0055,0074,0960.0,+17.0,079,0096,1719635584,4.297 45,0042,0057,0960.2,+17.3,078,0118,1719635884,4.271 37,0029,0039,0960.2,+17.4,077,0129,1719636184,4.271 45,0023,0031,0960.1,+17.4,075,0118,1719636484,4.278 47,0030,0042,0960.2,+17.5,076,0113,1719636784,4.266 45,0028,0038,0960.3,+17.7,075,0132,1719637084,4.279 45,0033,0045,0960.4,+17.8,076,0115,1719637384,4.259 47,0042,0057,0960.3,+18.0,077,0117,1719637684,4.254 45,0046,0063,0960.3,+18.1,077,0107,1719637984,4.241 45,0034,0047,0960.1,+18.3,076,0135,1719638284,4.226 47,0030,0042,0960.1,+18.4,075,0099,1719638584,4.242 49,0023,0031,0960.1,+18.7,075,0110,1719638884,4.37 45,0028,0038,0960.2,+18.7,073,0108,1719639184,4.358 47,0028,0038,0960.1,+18.8,073,0086,1719639484,4.374 47,0023,0031,0960.4,+18.9,074,0108,1719639784,4.332 45,0023,0031,0960.3,+19.2,070,0116,1719640084,4.318 45,0137,0185,0960.4,+19.4,072,0106,1719640384,4.327 45,0265,0357,0960.7,+19.5,071,0124,1719640684,4.34 47,0040,0054,0960.5,+19.6,074,0107,1719640984,4.29 47,0031,0043,0960.5,+19.7,071,0102,1719641284,4.307 45,0036,0049,0960.5,+20.2,071,0126,1719641584,4.316 47,0028,0038,0960.4,+20.1,070,0129,1719641884,4.3 47,0024,0032,0960.2,+20.3,070,0102,1719642184,4.291 47,0019,0026,0960.1,+20.8,067,0112,1719642484,4.451 47,0023,0031,0960.1,+20.7,070,0087,1719642784,4.445 45,0015,0021,0960.3,+21.4,062,0125,1719643084,4.46 49,0020,0027,0960.4,+21.6,066,0128,1719643384,4.413 49,0022,0029,0960.1,+21.1,071,0110,1719643684,4.388 47,0031,0043,0960.1,+21.3,072,0107,1719643984,4.406 52,0022,0029,0960.2,+21.8,068,0107,1719644284,4.393 49,0023,0031,0960.4,+21.8,065,0114,1719644584,4.401 47,0027,0037,0960.2,+21.5,071,0100,1719644884,4.387 47,0020,0027,0960.5,+21.7,068,0123,1719645184,4.374 49,0016,0022,0960.5,+22.4,064,0114,1719645484,4.381 49,0013,0017,0960.3,+22.5,059,0113,1719645784,4.373 49,0020,0027,0960.3,+22.0,070,0099,1719646084,4.502 52,0018,0024,0960.2,+22.2,069,0119,1719646384,4.494 47,0016,0022,0960.5,+22.4,064,0118,1719646684,4.485 49,0009,0012,0960.1,+23.0,059,0102,1719646984,4.473 52,0011,0015,0960.1,+22.7,064,0102,1719647284,4.479 49,0009,0012,0960.1,+23.2,057,0118,1719647584,4.466 49,0008,0011,0960.2,+23.8,057,0102,1719648184,4.467 52,0012,0016,0960.0,+23.4,058,0118,1719648484,4.448 49,0023,0031,0960.4,+23.2,057,0121,1719648784,4.463 45,0036,0049,0960.3,+22.8,059,0135,1719649084,4.449 45,0021,0028,0960.4,+22.4,070,0118,1719649384,4.439 45,0015,0021,0960.1,+23.0,068,0110,1719649684,4.57 49,0008,0011,0960.2,+23.0,062,0094,1719649984,4.543 52,0013,0017,0960.1,+22.6,069,0117,1719650284,4.563 47,0012,0016,0960.4,+23.2,066,0119,1719650584,4.527 37,0010,0013,0960.3,+23.8,053,0118,1719650884,4.564 49,0015,0021,0960.2,+23.6,056,0096,1719651184,4.523 47,0153,0206,0960.5,+24.0,055,0112,1719651484,4.531 52,0047,0064,0960.0,+23.7,058,0117,1719651784,4.508 52,0017,0023,0960.2,+24.3,045,0101,1719652084,4.532 45,0017,0023,0960.2,+24.3,049,0106,1719652384,4.518 45,0012,0016,0960.1,+24.5,043,0115,1719652684,4.506 47,0014,0018,0960.2,+23.9,056,0112,1719652984,4.5 45,0010,0013,0960.3,+24.6,045,0121,1719653284,4.637 47,0009,0012,0960.2,+24.7,052,0122,1719653584,4.616 45,0009,0012,0960.1,+24.5,053,0109,1719653884,4.63 45,0009,0012,0960.3,+24.3,055,0112,1719654184,4.618 45,0011,0015,0960.2,+24.7,047,0111,1719654484,4.598 47,0008,0011,0960.3,+24.7,054,0113,1719654784,4.609 45,0009,0012,0960.3,+24.5,052,0125,1719655084,4.578 45,0014,0018,0960.1,+25.2,046,0127,1719655384,4.586 49,0013,0017,0959.9,+25.0,048,0099,1719655684,4.585 35,0008,0011,0960.0,+24.8,052,0109,1719655984,4.572 45,0009,0012,0960.2,+25.0,050,0111,1719656284,4.559 42,0007,0010,0959.9,+25.3,043,0100,1719656584,4.57 45,0009,0012,0960.0,+25.4,046,0116,1719656884,4.717 47,0005,0007,0959.9,+25.4,043,0120,1719657184,4.688 45,0019,0026,0959.7,+24.9,049,0054,1719657791,11.615 49,0016,0022,0959.6,+25.6,046,0126,1719658234,34.335 49,0008,0011,0959.8,+26.0,047,0120,1719659024,44.526 42,0006,0008,0959.7,+25.9,045,0100,1719659324,44.519 42,0005,0007,0959.9,+25.8,047,0112,1719659624,44.503 47,0011,0015,0959.8,+25.5,048,0110,1719659924,44.503 52,0015,0021,0959.6,+25.4,054,0104,1719660224,44.529 45,0012,0016,0959.8,+25.3,049,0097,1719660524,44.64 45,0014,0018,0959.8,+25.0,053,0129,1719660824,44.621 47,0011,0015,0959.9,+25.7,049,0100,1719661124,44.614 47,0016,0022,0959.8,+25.3,050,0097,1719661424,44.612 54,0019,0026,0959.6,+25.6,046,0116,1719661724,44.587 45,0011,0015,0959.6,+25.6,046,0110,1719662024,44.573 47,0013,0017,0959.4,+25.7,044,0111,1719662324,44.6 52,0013,0017,0959.7,+26.0,046,0110,1719662624,44.577 45,0015,0021,0959.4,+25.8,046,0098,1719662924,44.564 47,0017,0023,0959.3,+25.6,049,0102,1719663224,44.568 42,0016,0022,0959.2,+25.8,052,0110,1719663524,44.538 42,0014,0018,0959.4,+25.8,054,0111,1719663824,44.592 54,0019,0026,0959.4,+26.7,045,0103,1719664124,44.679 45,0011,0015,0959.3,+26.7,044,0109,1719664424,44.661 52,0015,0021,0959.1,+25.7,051,0121,1719664724,44.673 49,0009,0012,0959.2,+25.9,047,0112,1719665024,44.686 52,0015,0021,0959.2,+26.2,049,0127,1719665324,44.667 52,0015,0021,0958.9,+25.7,050,0103,1719665624,44.662 47,0013,0017,0958.9,+24.9,053,0117,1719665924,44.641 42,0014,0018,0959.0,+25.1,057,0107,1719666224,44.627 52,0013,0017,0959.1,+25.0,058,0154,1719666524,44.619 42,0014,0018,0958.9,+25.1,058,0111,1719666824,44.626 47,0015,0021,0958.9,+25.1,058,0107,1719667124,44.614 42,0013,0017,0958.8,+25.6,055,0114,1719667424,44.665 40,0017,0023,0958.9,+26.0,049,0113,1719667724,44.759 45,0016,0022,0958.9,+26.0,050,0114,1719668024,44.756 42,0013,0017,0959.0,+25.8,055,0135,1719668324,44.743 47,0015,0021,0959.0,+26.0,052,0119,1719668624,44.746 49,0016,0022,0958.8,+26.0,047,0122,1719668924,44.743 54,0007,0010,0959.0,+26.8,041,0112,1719669224,44.732 47,0014,0018,0959.0,+25.6,050,0099,1719669524,44.727 47,0014,0018,0958.8,+25.6,048,0113,1719669824,44.716 54,0016,0022,0959.0,+25.2,051,0113,1719670124,44.705 45,0017,0023,0958.8,+25.0,052,0123,1719670424,44.717 45,0015,0021,0959.1,+24.6,053,0110,1719670724,44.683 52,0019,0026,0958.6,+24.3,053,0123,1719671024,44.713 42,0013,0017,0958.6,+24.3,054,0098,1719671324,44.83 45,0014,0018,0958.7,+24.4,055,0107,1719671624,44.826 45,0014,0018,0958.6,+24.4,055,0115,1719671924,44.818 45,0015,0021,0958.8,+24.7,054,0118,1719672224,44.799 45,0012,0016,0958.7,+24.8,056,0112,1719672524,44.788 49,0012,0016,0958.7,+24.8,056,0133,1719672824,44.791 45,0012,0016,0958.4,+24.6,055,0120,1719673124,44.772 47,0017,0023,0958.5,+24.5,054,0115,1719673424,44.77 49,0015,0021,0958.6,+24.5,052,0104,1719673724,44.766 47,0016,0022,0958.5,+24.5,053,0102,1719674024,44.769 45,0016,0022,0958.7,+24.4,055,0123,1719674324,44.75 45,0016,0022,0958.3,+24.4,054,0096,1719674624,44.796 52,0017,0023,0958.3,+24.5,055,0119,1719674924,44.906 52,0017,0023,0958.5,+24.6,053,0118,1719675224,44.914 45,0020,0027,0958.3,+24.5,052,0111,1719675524,44.884 49,0017,0023,0958.3,+24.4,053,0124,1719675824,44.883 45,0025,0034,0958.3,+24.1,053,0132,1719676623,3.197 45,0019,0026,0958.4,+24.3,051,0110,1719676923,3.175 45,0016,0022,0958.1,+24.4,051,0092,1719677223,3.173 45,0014,0018,0958.4,+24.2,051,0108,1719677523,3.178 47,0016,0022,0958.2,+24.1,051,0107,1719677823,3.146 49,0014,0018,0958.3,+24.0,052,0118,1719678123,3.153 47,0016,0022,0958.2,+23.9,051,0123,1719678423,3.294 47,0015,0021,0958.3,+23.7,052,0106,1719678723,3.293 47,0019,0026,0958.5,+23.7,051,0100,1719679023,3.29 47,0018,0024,0958.3,+23.6,051,0103,1719679323,3.267 42,0016,0022,0958.3,+23.5,052,0115,1719679623,3.275 42,0018,0024,0958.3,+23.5,053,0102,1719679923,3.251 42,0019,0026,0958.3,+23.3,053,0100,1719680223,3.265 45,0019,0026,0958.1,+23.3,054,0127,1719680523,3.245 42,0021,0028,0958.3,+23.2,058,0097,1719680823,3.232 45,0024,0032,0958.8,+23.1,056,0105,1719681123,3.229 45,0020,0027,0958.6,+23.0,057,0130,1719681423,3.226 47,0014,0018,0958.4,+23.0,057,0100,1719681723,3.21 45,0016,0022,0958.3,+23.0,056,0113,1719682023,3.358 42,0015,0021,0958.5,+22.9,056,0095,1719682323,3.353 47,0014,0018,0958.7,+22.8,056,0101,1719682623,3.349 45,0014,0018,0958.6,+22.7,056,0110,1719682923,3.342 45,0013,0017,0958.8,+22.6,057,0116,1719683223,3.318 47,0014,0018,0958.6,+22.5,057,0101,1719683523,3.33 45,0015,0021,0958.6,+22.4,057,0112,1719683823,3.325 49,0013,0017,0958.5,+22.3,056,0123,1719684123,3.304 45,0016,0022,0958.6,+22.2,056,0087,1719684423,3.301 47,0012,0016,0958.8,+22.1,060,0118,1719684723,3.288 45,0013,0017,0958.7,+22.0,063,0122,1719685023,3.281 47,0006,0008,0958.7,+21.9,063,0123,1719685323,3.288 45,0008,0011,0958.7,+21.9,064,0104,1719685623,3.417 47,0012,0016,0958.7,+21.8,065,0119,1719685923,3.422 47,0012,0016,0958.8,+21.8,064,0105,1719686223,3.409 47,0014,0018,0959.0,+21.8,064,0122,1719686523,3.396 49,0014,0018,0958.8,+21.8,064,0108,1719686823,3.393 49,0015,0021,0958.7,+21.8,064,0118,1719687123,3.39 47,0013,0017,0959.0,+21.8,064,0120,1719687423,3.393 49,0018,0024,0959.1,+21.7,065,0105,1719687723,3.374 47,0018,0024,0958.9,+21.6,065,0121,1719688023,3.362 49,0018,0024,0959.2,+21.5,065,0114,1719688323,3.358 47,0015,0021,0959.1,+21.5,063,0109,1719688623,3.355 47,0021,0028,0959.1,+21.4,065,0123,1719688923,3.352 49,0017,0023,0958.9,+21.3,064,0114,1719689223,3.497 49,0020,0027,0959.1,+21.4,065,0111,1719689523,3.492 45,0012,0016,0959.1,+21.4,063,0118,1719689823,3.479 47,0014,0018,0959.3,+21.4,063,0112,1719690123,3.467 42,0017,0023,0959.1,+21.4,063,0115,1719690423,3.473 52,0014,0018,0959.3,+21.5,062,0093,1719690723,3.467 49,0013,0017,0959.4,+21.5,062,0107,1719691023,3.465 52,0017,0023,0958.9,+21.3,065,0120,1719691323,3.464 47,0009,0012,0959.2,+21.5,060,0114,1719691623,3.441 45,0015,0021,0958.8,+21.3,065,0100,1719691923,3.416 45,0018,0024,0959.2,+21.2,064,0109,1719692223,3.423 47,0016,0022,0959.4,+21.1,065,0110,1719692523,3.401 47,0013,0017,0959.2,+21.0,063,0122,1719692823,3.557 47,0016,0022,0959.2,+21.0,063,0117,1719693123,3.562 47,0010,0013,0959.1,+21.0,062,0119,1719693423,3.557 47,0012,0016,0959.1,+20.9,063,0128,1719693723,3.543 40,0018,0024,0958.9,+20.8,063,0109,1719694023,3.532 45,0017,0023,0959.2,+20.6,065,0118,1719694323,3.531 49,0015,0021,0959.0,+20.6,064,0126,1719694623,3.532 45,0023,0031,0959.1,+20.6,066,0109,1719694923,3.504 47,0023,0031,0959.0,+20.5,065,0098,1719695223,3.502 47,0020,0027,0959.0,+20.5,066,0119,1719695523,3.489 47,0024,0032,0959.5,+20.5,066,0106,1719695823,3.481 47,0015,0021,0959.3,+20.5,064,0123,1719696123,3.474 49,0014,0018,0959.6,+20.5,063,0115,1719696423,3.618 52,0020,0027,0959.6,+20.4,065,0111,1719696723,3.609 49,0015,0021,0959.5,+20.4,063,0106,1719697023,3.599 47,0014,0018,0959.3,+20.3,064,0108,1719697323,3.585 45,0017,0023,0959.4,+20.2,064,0105,1719697623,3.57 47,0014,0018,0959.2,+20.1,064,0098,1719697923,3.579 49,0017,0023,0959.6,+20.0,065,0109,1719698223,3.566 49,0024,0032,0959.0,+19.8,066,0099,1719698523,3.598 47,0028,0038,0959.2,+19.8,068,0096,1719698823,3.588 45,0031,0043,0959.1,+19.8,067,0133,1719699123,3.573 52,0033,0045,0958.8,+19.7,068,0115,1719699423,3.559 49,0048,0065,0959.3,+19.6,067,0107,1719699723,3.554 52,0057,0076,0958.9,+19.7,066,0112,1719700023,3.729 42,0048,0065,0958.9,+19.7,067,0106,1719700323,3.677 49,0049,0066,0959.1,+19.8,066,0111,1719700623,3.71 42,0052,0070,0958.9,+19.8,065,0111,1719700923,3.691 49,0053,0071,0959.2,+19.9,066,0115,1719701223,3.677 47,0047,0064,0959.1,+19.8,066,0113,1719701523,3.673 49,0049,0066,0958.9,+19.8,065,0110,1719701823,3.631 49,0053,0071,0959.0,+19.8,064,0126,1719702123,3.655 49,0055,0074,0958.8,+19.7,065,0122,1719702423,3.609 49,0043,0058,0958.8,+19.6,066,0127,1719702723,3.613 52,0019,0026,0958.9,+19.6,065,0102,1719703023,3.616 49,0019,0026,0958.7,+19.6,066,0099,1719703323,3.635 52,0017,0023,0959.1,+19.5,066,0108,1719703623,3.777 42,0016,0022,0959.0,+19.5,065,0106,1719703923,3.764 47,0018,0024,0959.1,+19.4,066,0115,1719704223,3.744 49,0018,0024,0958.9,+19.4,067,0112,1719704523,3.77 45,0017,0023,0958.8,+19.4,065,0093,1719704823,3.757 49,0019,0026,0958.8,+19.3,066,0108,1719705123,3.753 52,0023,0031,0958.7,+19.2,067,0120,1719705423,3.733 49,0025,0034,0958.8,+19.1,068,0114,1719705723,3.726 52,0032,0044,0958.9,+19.1,069,0131,1719706023,3.705 49,0056,0075,0959.0,+18.9,069,0114,1719706323,3.702 49,0133,0180,0958.8,+18.9,068,0115,1719706623,3.67 54,0105,0140,0958.7,+18.9,069,0116,1719706923,3.673 47,0080,0108,0958.9,+18.9,070,0114,1719707223,3.812 42,0039,0053,0958.9,+19.0,068,0129,1719707523,3.845 47,0038,0052,0958.7,+18.9,069,0111,1719707823,3.83 49,0034,0047,0958.7,+18.8,069,0101,1719708123,3.811 52,0025,0034,0958.9,+18.8,068,0106,1719708423,3.798 47,0023,0031,0958.8,+18.8,069,0127,1719708723,3.833 45,0026,0036,0958.7,+18.8,068,0103,1719709023,3.812 52,0022,0029,0958.8,+18.8,068,0121,1719709323,3.759 52,0025,0034,0959.0,+18.7,068,0138,1719709623,3.793 49,0027,0037,0958.8,+18.6,068,0142,1719709923,3.772 45,0025,0034,0958.9,+18.6,068,0122,1719710223,3.768 52,0024,0032,0958.8,+18.6,069,0106,1719710523,3.755 42,0026,0036,0958.7,+18.6,068,0120,1719710823,3.89 52,0025,0034,0958.9,+18.6,069,0121,1719711123,3.877 49,0024,0032,0958.7,+18.5,069,0104,1719711423,3.872 57,0022,0029,0958.7,+18.5,069,0106,1719711723,3.893 49,0026,0036,0958.6,+18.5,068,0101,1719712023,3.881 52,0022,0029,0958.6,+18.5,069,0103,1719712323,3.865 54,0021,0028,0958.8,+18.5,069,0100,1719712623,3.86 57,0021,0028,0958.5,+18.4,070,0105,1719712923,3.847 57,0019,0026,0958.6,+18.4,070,0114,1719713223,3.866 52,0020,0027,0958.4,+18.2,070,0127,1719713523,3.867 47,0020,0027,0958.4,+18.2,070,0117,1719713823,3.84 52,0020,0027,0958.5,+18.3,070,0106,1719714123,3.858 52,0023,0031,0958.3,+18.2,070,0127,1719714423,3.962 49,0020,0027,0958.4,+18.2,070,0125,1719714723,3.958 52,0024,0032,0958.9,+18.1,070,0105,1719715023,3.953 52,0018,0024,0958.8,+18.2,070,0131,1719715323,3.973 57,0020,0027,0958.6,+18.2,070,0117,1719715623,3.959 49,0021,0028,0958.9,+18.1,070,0125,1719715923,3.954 47,0021,0028,0958.8,+18.1,070,0108,1719716223,3.933 52,0019,0026,0958.6,+18.0,071,0108,1719716523,3.921 49,0018,0024,0958.8,+18.1,072,0114,1719716823,3.955 52,0019,0026,0958.5,+18.1,070,0116,1719717123,3.94 49,0015,0021,0958.7,+18.1,071,0141,1719717423,3.923 52,0018,0024,0958.7,+18.1,071,0119,1719717723,3.908 49,0017,0023,0958.7,+18.1,071,0110,1719718024,4.051 57,0020,0027,0958.5,+18.1,070,0103,1719718324,4.038 49,0018,0024,0958.6,+18.1,072,0121,1719718624,4.081 49,0017,0023,0958.9,+18.1,070,0099,1719718924,4.02 49,0019,0026,0958.6,+18.1,071,0090,1719719224,4.042 49,0016,0022,0958.8,+18.2,071,0122,1719719524,4.026 42,0019,0026,0958.9,+18.2,072,0112,1719719824,4.014 47,0019,0026,0959.1,+18.3,072,0127,1719720124,4.008 52,0019,0026,0958.9,+18.4,070,0119,1719720424,4.027 52,0019,0026,0959.0,+18.5,070,0109,1719720724,4.03 47,0018,0024,0958.8,+18.6,071,0113,1719721024,4.002 52,0017,0023,0958.8,+18.6,070,0109,1719721323,3.948 49,0015,0021,0959.0,+18.6,069,0109,1719721624,4.095 49,0018,0024,0959.1,+18.7,070,0126,1719721924,4.126 49,0017,0023,0958.7,+18.8,069,0111,1719722224,4.105 49,0017,0023,0959.0,+18.9,070,0103,1719722524,4.072 49,0017,0023,0959.2,+19.1,069,0147,1719722824,4.085 47,0019,0026,0959.0,+19.2,068,0113,1719723124,4.125 52,0021,0028,0958.9,+19.3,069,0129,1719723424,4.108 49,0017,0023,0959.0,+19.5,068,0119,1719723724,4.051 47,0018,0024,0958.9,+19.8,066,0120,1719724024,4.042 42,0016,0022,0959.0,+19.8,067,0127,1719724324,4.055 49,0029,0039,0959.3,+19.9,068,0101,1719724624,4.084 47,0022,0029,0959.0,+20.0,069,0106,1719724924,4.069 49,0018,0024,0959.1,+20.2,069,0131,1719725224,4.211 49,0020,0027,0959.1,+20.4,067,0099,1719725524,4.204 45,0020,0027,0959.1,+20.6,068,0127,1719725824,4.159 47,0022,0029,0959.0,+20.9,065,0101,1719726124,4.179 47,0024,0032,0959.2,+21.0,066,0110,1719726424,4.16 47,0021,0028,0959.3,+21.2,065,0117,1719726724,4.149 49,0017,0023,0959.2,+21.4,063,0112,1719727024,4.172 49,0018,0024,0959.1,+21.5,063,0106,1719727324,4.162 47,0018,0024,0959.2,+21.7,063,0109,1719727624,4.148 45,0023,0031,0959.3,+21.8,063,0128,1719727924,4.134 42,0020,0027,0959.2,+21.8,064,0122,1719728224,4.12 42,0019,0026,0959.6,+22.0,065,0099,1719728524,4.114 40,0017,0023,0959.3,+22.3,064,0104,1719728824,4.243 40,0019,0026,0959.4,+22.5,063,0100,1719729124,4.237 40,0010,0013,0959.3,+22.9,059,0120,1719729424,4.27 40,0011,0015,0959.2,+23.3,057,0106,1719729724,4.25 40,0008,0011,0959.4,+23.1,060,0111,1719730024,4.217 47,0008,0011,0959.4,+23.2,061,0129,1719730324,4.225 40,0012,0016,0959.1,+23.2,064,0115,1719730624,4.227 42,0025,0034,0959.3,+23.3,066,0111,1719730924,4.185 45,0315,0426,0959.4,+23.5,063,0116,1719731224,4.24 49,0060,0080,0959.5,+24.0,058,0099,1719731524,4.212 47,0012,0016,0959.4,+23.9,059,0114,1719731824,4.206 42,0012,0016,0959.1,+24.1,058,0123,1719732124,4.187 45,0007,0010,0959.0,+24.5,056,0105,1719732424,4.286 47,0007,0010,0959.1,+24.3,056,0108,1719732724,4.316 42,0006,0008,0959.0,+24.5,056,0113,1719733024,4.303 42,0007,0010,0959.3,+24.4,059,0118,1719733324,4.289 42,0007,0010,0959.0,+25.1,052,0120,1719733624,4.316 42,0005,0007,0959.2,+24.6,057,0109,1719733924,4.303 47,0007,0010,0959.5,+24.3,060,0119,1719734224,4.299 40,0007,0010,0959.2,+25.1,050,0108,1719734524,4.266 45,0007,0010,0959.1,+25.0,053,0103,1719734824,4.265 45,0013,0017,0959.1,+24.6,055,0110,1719735124,4.251 42,0015,0021,0959.2,+25.0,050,0099,1719735424,4.278 45,0012,0016,0958.9,+25.1,052,0096,1719735724,4.225 37,0018,0024,0959.0,+25.9,048,0099,1719736024,4.401 45,0017,0023,0958.9,+25.9,049,0106,1719736324,4.41 45,0019,0026,0958.9,+26.4,047,0122,1719736624,4.382 47,0020,0027,0959.1,+26.1,047,0098,1719736924,4.369 52,0012,0016,0959.1,+26.6,044,0133,1719737224,4.356 45,0017,0023,0959.0,+25.7,050,0111,1719737524,4.351 45,0014,0018,0959.1,+25.7,051,0096,1719737824,4.33 42,0011,0015,0959.0,+26.3,043,0111,1719738124,4.36 42,0004,0006,0958.9,+26.3,041,0119,1719738424,4.344 47,0004,0006,0959.0,+26.5,039,0103,1719738724,4.346 47,0005,0007,0958.9,+26.8,039,0111,1719739024,4.333 42,0006,0008,0958.7,+27.1,039,0118,1719739324,4.305 40,0004,0006,0958.8,+27.0,039,0130,1719739624,4.441 47,0004,0006,0959.0,+26.8,039,0123,1719739924,4.436 42,0004,0006,0958.9,+27.2,038,0096,1719740224,4.462 49,0005,0007,0958.7,+27.0,039,0122,1719740524,4.456 42,0015,0021,0958.6,+27.1,036,0107,1719740824,4.436 47,0010,0013,0958.7,+27.3,037,0112,1719741124,4.423 47,0005,0007,0958.8,+27.0,039,0106,1719741424,4.412 47,0008,0011,0958.6,+27.0,036,0101,1719741724,4.447 45,0003,0005,0958.6,+27.4,035,0128,1719742024,4.424 45,0004,0006,0958.8,+27.5,036,0098,1719742324,4.417 45,0006,0008,0958.4,+27.4,038,0125,1719742624,4.405 42,0004,0006,0958.6,+27.8,037,0118,1719742924,4.385 45,0004,0006,0958.2,+27.7,036,0110,1719743224,4.537 45,0004,0006,0958.6,+27.8,037,0095,1719743524,4.521 47,0002,0003,0958.4,+27.7,036,0100,1719743824,4.551 42,0007,0010,0958.7,+27.5,041,0100,1719744124,4.538 42,0003,0005,0958.3,+28.1,035,0099,1719744424,4.524 49,0003,0005,0958.5,+27.4,039,0115,1719744724,4.505 49,0002,0003,0958.2,+27.7,036,0103,1719745024,4.507 52,0002,0003,0958.0,+27.6,036,0113,1719745324,4.486 49,0004,0006,0958.0,+27.9,035,0111,1719745624,4.437 49,0003,0005,0958.0,+27.4,034,0121,1719745924,4.454 42,0004,0006,0958.0,+28.1,037,0102,1719746224,4.493 37,0007,0010,0958.2,+27.6,038,0119,1719746524,4.428 42,0003,0005,0957.8,+27.8,037,0111,1719746824,4.602 47,0004,0006,0957.8,+27.5,036,0115,1719747124,4.614 42,0004,0006,0958.0,+28.0,036,0097,1719747424,4.584 47,0005,0007,0957.9,+28.3,037,0093,1719747724,4.548 47,0005,0007,0957.9,+27.9,037,0092,1719748024,4.558 45,0003,0005,0957.7,+28.1,035,0122,1719748324,4.592 45,0002,0003,0957.6,+28.0,036,0101,1719748624,4.548 47,0004,0006,0957.5,+28.1,038,0112,1719748924,4.567 45,0004,0006,0957.6,+28.1,035,0090,1719749224,4.554 49,0008,0011,0957.6,+27.6,041,0098,1719749524,4.533 47,0008,0011,0957.5,+28.6,037,0111,1719749824,4.508 52,0006,0008,0957.5,+27.6,038,0117,1719750124,4.517 42,0006,0008,0957.4,+28.1,037,0124,1719750424,4.647 40,0011,0015,0957.8,+28.3,037,0102,1719750724,4.638 47,0011,0015,0957.7,+28.3,037,0110,1719751024,4.673 45,0005,0007,0957.3,+28.3,037,0105,1719751324,4.665 45,0006,0008,0957.6,+28.0,038,0113,1719751624,4.614 45,0012,0016,0957.4,+27.6,042,0116,1719751924,4.625 42,0004,0006,0957.6,+28.2,036,0109,1719752224,4.613 40,0008,0011,0957.4,+28.5,037,0112,1719752524,4.639 47,0003,0005,0957.1,+28.2,032,0112,1719752824,4.632 47,0004,0006,0957.3,+27.9,036,0113,1719753124,4.62 40,0006,0008,0957.1,+27.5,039,0110,1719753424,4.601 47,0012,0016,0957.2,+27.6,042,0133,1719753724,4.586 40,0009,0012,0957.3,+28.0,038,0110,1719754024,4.724 45,0007,0010,0957.1,+28.2,037,0097,1719754324,4.718 45,0006,0008,0957.1,+28.0,039,0108,1719754624,4.706 47,0005,0007,0957.2,+27.5,037,0090,1719754924,4.732 49,0011,0015,0957.2,+27.1,041,0112,1719755224,4.735 47,0008,0011,0956.8,+27.4,039,0098,1719755524,4.706 42,0013,0017,0956.8,+27.4,042,0119,1719755824,4.693 49,0008,0011,0957.1,+27.5,040,0129,1719756124,4.68 49,0006,0008,0956.9,+27.5,039,0103,1719756424,4.668 42,0021,0028,0956.8,+27.2,047,0099,1719756724,4.659 49,0025,0034,0956.8,+27.0,049,0121,1719757024,4.688 49,0009,0012,0956.7,+27.1,039,0089,1719757324,4.675 47,0004,0006,0956.7,+27.5,037,0111,1719757624,4.779 45,0008,0011,0956.7,+28.1,038,0110,1719757924,4.798 45,0018,0024,0956.5,+27.3,042,0099,1719758224,4.785 47,0012,0016,0956.2,+28.1,039,0107,1719758524,4.812 42,0006,0008,0956.2,+28.1,037,0109,1719758824,4.799 52,0004,0006,0956.1,+27.9,037,0101,1719759124,4.786 49,0004,0006,0956.2,+28.0,035,0099,1719759424,4.738 52,0004,0006,0956.3,+27.6,035,0098,1719759724,4.762 54,0004,0006,0956.3,+27.5,036,0115,1719760024,4.729 57,0006,0008,0956.4,+27.2,038,0120,1719760324,4.745 45,0008,0011,0956.2,+27.0,041,0122,1719760624,4.761 47,0009,0012,0956.1,+27.1,039,0100,1719760924,4.748 45,0009,0012,0956.1,+27.0,040,0120,1719761224,4.883 47,0010,0013,0956.2,+26.7,041,0109,1719761524,4.878 52,0011,0015,0956.1,+26.6,041,0096,1719761824,4.874 57,0011,0015,0956.1,+26.6,041,0127,1719762124,4.852 47,0012,0016,0956.3,+26.4,041,0124,1719762424,4.806 45,0010,0013,0956.4,+26.4,040,0104,1719762724,4.826 54,0006,0008,0956.3,+26.2,039,0112,1719763024,4.813 54,0004,0006,0956.4,+25.9,038,0122,1719763324,4.801 52,0004,0006,0956.0,+25.8,039,0111,1719763624,4.803 47,0004,0006,0956.0,+25.7,038,0133,1719763924,4.822 49,0004,0006,0956.1,+25.7,038,0132,1719764224,4.801 54,0004,0006,0956.4,+25.5,039,0114,1719764524,4.788 52,0006,0008,0956.0,+25.4,039,0137,1719764824,4.923 47,0004,0006,0956.1,+25.4,038,0112,1719765124,4.917 52,0002,0003,0956.1,+25.3,038,0111,1719765424,4.908 52,0003,0005,0956.1,+25.0,038,0124,1719765724,4.938 47,0003,0005,0956.1,+25.0,038,0103,1719766024,4.918 47,0002,0003,0955.9,+24.9,037,0113,1719766324,4.905 52,0004,0006,0956.0,+24.8,038,0099,1719766624,4.892 49,0002,0003,0956.1,+24.7,038,0110,1719766924,4.886 47,0003,0005,0955.8,+24.5,038,0121,1719767224,4.845 54,0003,0005,0955.7,+24.4,038,0103,1719767524,4.853 57,0004,0006,0955.9,+24.3,038,0110,1719767824,4.841 45,0003,0005,0956.0,+24.2,037,0118,1719768124,4.875 52,0005,0007,0956.0,+24.1,040,0115,1719768424,4.963 54,0005,0007,0955.7,+24.0,039,0108,1719768725,5.005 49,0007,0010,0955.7,+24.0,037,0114,1719769024,4.99 54,0005,0007,0955.6,+24.0,038,0111,1719769324,4.978 49,0005,0007,0955.8,+23.9,038,0109,1719769624,4.957 52,0009,0012,0955.9,+23.8,041,0108,1719769924,4.984 47,0007,0010,0956.0,+23.8,039,0113,1719770224,4.952 57,0008,0011,0955.9,+23.7,041,0114,1719770524,4.959 45,0011,0015,0955.6,+23.5,045,0113,1719770824,4.945 54,0019,0026,0955.7,+23.4,048,0132,1719771124,4.939 52,0023,0031,0955.8,+23.2,048,0098,1719771424,4.919 54,0017,0023,0955.5,+23.2,048,0113,1719771724,4.879 57,0013,0017,0955.7,+23.1,047,0117,1719772025,5.05 54,0014,0018,0955.8,+23.0,049,0106,1719772325,5.075 52,0014,0018,0955.8,+22.9,050,0113,1719772625,5.019 54,0013,0017,0955.6,+22.9,051,0116,1719772925,5.058 49,0011,0015,0955.6,+22.6,053,0110,1719773225,5.045 49,0010,0013,0955.4,+22.7,050,0105,1719773525,5.024 49,0012,0016,0955.6,+22.5,052,0111,1719773825,5.01 49,0012,0016,0955.6,+22.4,053,0105,1719774125,5.002 52,0010,0013,0955.6,+22.3,054,0111,1719774425,5.032 49,0012,0016,0955.8,+22.2,054,0114,1719774725,5.011 47,0011,0015,0955.3,+22.1,054,0124,1719775024,4.998 54,0012,0016,0955.7,+22.0,055,0116,1719775324,4.986 49,0013,0017,0955.5,+22.0,054,0107,1719775625,5.122 57,0015,0021,0955.5,+22.0,054,0095,1719775925,5.116 47,0016,0022,0955.5,+21.9,054,0121,1719776225,5.103 49,0016,0022,0955.5,+21.8,056,0116,1719776525,5.077 57,0018,0024,0955.6,+21.7,056,0103,1719776825,5.119 49,0028,0038,0955.7,+21.7,057,0102,1719777125,5.111 49,0022,0029,0955.5,+21.6,055,0110,1719777425,5.091 47,0019,0026,0955.5,+21.5,056,0121,1719777725,5.078 49,0018,0024,0955.5,+21.5,055,0123,1719778025,5.07 52,0015,0021,0955.8,+21.4,057,0113,1719778325,5.067 49,0017,0023,0955.7,+21.3,057,0108,1719778625,5.047 52,0210,0283,0955.7,+21.3,056,0102,1719778925,5.033 54,0065,0088,0955.6,+21.3,056,0098,1719779225,5.161 52,0058,0078,0955.5,+21.2,056,0121,1719779525,5.196 52,0056,0075,0955.6,+21.2,056,0121,1719779825,5.189 52,0061,0081,0955.7,+21.1,056,0111,1719780125,5.177 49,0061,0081,0955.7,+21.1,056,0112,1719780425,5.165 47,0060,0080,0955.7,+21.1,055,0138,1719780725,5.146 42,0065,0088,0955.5,+21.0,057,0123,1719781025,5.096 52,0073,0098,0955.5,+21.0,055,0119,1719781325,5.133 54,0078,0106,0955.3,+20.9,056,0112,1719781625,5.104 49,0087,0117,0955.5,+21.0,056,0123,1719781925,5.131 52,0092,0123,0955.5,+20.8,058,0118,1719782225,5.118 45,0074,0100,0955.3,+20.7,058,0108,1719782525,5.105 47,0070,0095,0955.4,+20.7,058,0102,1719782825,5.249 47,0028,0038,0955.3,+20.6,058,0123,1719783125,5.238 45,0026,0036,0955.4,+20.6,057,0116,1719783425,5.272 49,0026,0036,0955.4,+20.5,057,0113,1719783725,5.213 47,0025,0034,0955.5,+20.5,056,0113,1719784025,5.214 42,0024,0032,0955.4,+20.4,056,0109,1719784325,5.231 47,0025,0034,0955.5,+20.5,056,0122,1719784625,5.22 47,0023,0031,0955.6,+20.4,056,0106,1719784925,5.206 49,0026,0036,0955.4,+20.4,058,0105,1719785225,5.193 52,0024,0032,0955.2,+20.2,058,0114,1719785525,5.172 52,0025,0034,0955.2,+20.1,059,0135,1719786125,5.134 49,0029,0039,0955.1,+20.0,058,0123,1719786425,5.323 47,0029,0039,0955.2,+20.0,057,0110,1719786725,5.318 47,0028,0038,0955.3,+19.9,058,0099,1719787025,5.304 49,0024,0032,0955.2,+19.9,059,0117,1719787325,5.291 52,0027,0037,0955.2,+19.8,060,0099,1719787625,5.294 49,0028,0038,0954.9,+19.7,059,0112,1719787925,5.272 45,0035,0048,0954.9,+19.7,059,0112,1719788225,5.293 54,0038,0052,0954.9,+19.7,059,0117,1719788525,5.28 47,0034,0047,0954.9,+19.7,059,0116,1719788825,5.227 49,0034,0047,0955.0,+19.6,059,0119,1719789125,5.261 52,0032,0044,0955.1,+19.6,059,0109,1719789425,5.22 49,0027,0037,0954.8,+19.5,058,0119,1719789725,5.227 52,0025,0034,0955.1,+19.5,059,0102,1719790025,5.371 47,0024,0032,0955.1,+19.5,059,0120,1719790325,5.358 47,0024,0032,0955.1,+19.5,057,0121,1719790625,5.385 47,0025,0034,0955.1,+19.4,058,0121,1719790925,5.372 49,0024,0032,0955.1,+19.4,058,0110,1719791225,5.36 47,0032,0044,0955.0,+19.4,057,0118,1719791525,5.346 54,0026,0036,0954.7,+19.3,057,0120,1719791825,5.333 49,0030,0042,0954.7,+19.3,057,0105,1719792125,5.32 49,0031,0043,0954.8,+19.2,057,0117,1719792425,5.314 52,0030,0042,0954.6,+19.2,057,0117,1719792725,5.334 47,0033,0045,0954.6,+19.2,058,0112,1719793025,5.321 49,0035,0048,0954.6,+19.1,057,0127,1719793325,5.308 52,0036,0049,0954.8,+19.1,057,0104,1719793625,5.444 52,0034,0047,0954.6,+19.1,056,0124,1719793925,5.441 52,0037,0050,0954.5,+19.1,056,0125,1719794225,5.433 52,0036,0049,0954.6,+19.1,056,0114,1719794525,5.419 49,0037,0050,0954.7,+19.1,055,0121,1719794825,5.41 52,0036,0049,0954.7,+19.1,055,0113,1719795125,5.433 52,0038,0052,0954.8,+19.1,055,0118,1719795425,5.413 52,0038,0052,0954.8,+19.2,055,0105,1719795725,5.408 49,0037,0050,0954.9,+19.2,055,0112,1719796025,5.387 54,0040,0054,0955.0,+19.1,054,0118,1719796325,5.374 52,0036,0049,0954.9,+19.1,053,0104,1719796625,5.37 49,0040,0054,0954.6,+19.2,054,0114,1719796925,5.396 54,0036,0049,0954.5,+19.2,054,0111,1719797225,5.524 54,0038,0052,0954.6,+19.2,054,0127,1719797525,5.533 49,0034,0047,0954.6,+19.2,055,0128,1719797825,5.506 52,0035,0048,0954.7,+19.1,053,0113,1719798125,5.492 52,0034,0047,0954.7,+19.2,053,0121,1719798425,5.496 49,0037,0050,0954.8,+19.1,053,0126,1719798725,5.506 52,0034,0047,0954.8,+19.0,053,0113,1719799025,5.501 52,0029,0039,0954.5,+19.0,053,0132,1719799325,5.481 54,0027,0037,0954.8,+19.0,054,0116,1719799625,5.449 47,0027,0037,0954.6,+19.0,053,0122,1719799925,5.455 45,0024,0032,0954.7,+19.1,053,0123,1719800225,5.456 57,0026,0036,0954.5,+19.0,053,0104,1719800525,5.478 57,0023,0031,0954.5,+19.0,052,0104,1719800825,5.613 54,0023,0031,0954.5,+19.0,053,0119,1719801125,5.608 47,0022,0029,0954.6,+18.9,054,0111,1719801425,5.593 54,0022,0029,0954.6,+18.8,054,0112,1719801725,5.581 52,0023,0031,0954.6,+18.8,054,0114,1719802025,5.6 49,0024,0032,0954.6,+18.8,054,0121,1719802325,5.587 49,0021,0028,0954.3,+18.7,055,0141,1719802625,5.582 52,0024,0032,0954.4,+18.8,053,0103,1719802925,5.568 49,0022,0029,0954.5,+18.8,054,0104,1719803225,5.548 49,0022,0029,0954.5,+18.8,054,0121,1719803525,5.5 54,0022,0029,0954.6,+18.9,052,0121,1719803825,5.529 54,0020,0027,0954.2,+19.0,054,0107,1719804125,5.517 49,0021,0028,0954.4,+19.0,052,0110,1719804425,5.638 49,0020,0027,0954.5,+19.0,053,0112,1719804725,5.68 47,0021,0028,0954.3,+19.1,053,0104,1719805025,5.665 59,0023,0031,0954.5,+19.2,052,0113,1719805325,5.651 49,0022,0029,0954.5,+19.2,053,0117,1719805625,5.639 54,0028,0038,0954.4,+19.2,053,0124,1719805925,5.626 52,0030,0042,0954.3,+19.3,052,0111,1719806225,5.613 49,0028,0038,0954.6,+19.2,053,0104,1719806525,5.648 49,0025,0034,0954.5,+19.3,054,0103,1719806825,5.627 52,0030,0042,0954.6,+19.3,054,0115,1719807125,5.615 49,0027,0037,0954.4,+19.4,052,0126,1719807425,5.605 49,0024,0032,0954.2,+19.4,054,0130,1719807725,5.568 49,0028,0038,0954.6,+19.5,052,0117,1719808025,5.724 49,0027,0037,0954.3,+19.5,053,0117,1719808325,5.716 49,0031,0043,0954.7,+19.7,051,0113,1719808625,5.743 57,0029,0039,0954.6,+19.7,052,0111,1719808925,5.73 45,0026,0036,0954.7,+19.7,054,0118,1719809225,5.725 49,0029,0039,0954.6,+19.8,051,0121,1719809525,5.704 49,0033,0045,0954.5,+19.9,052,0136,1719809825,5.691 57,0042,0057,0954.5,+20.0,053,0119,1719810125,5.678 49,0034,0047,0954.8,+20.1,051,0112,1719810425,5.68 54,0032,0044,0954.7,+20.2,051,0107,1719810725,5.654 52,0030,0042,0954.8,+20.3,052,0113,1719811025,5.635 52,0031,0043,0954.7,+20.4,053,0121,1719811325,5.667 49,0034,0047,0955.0,+20.6,052,0111,1719811625,5.962 49,0036,0049,0954.7,+20.8,052,0117,1719811925,5.801 45,0040,0054,0954.8,+20.9,051,0110,1719812225,5.782 49,0043,0058,0954.9,+21.1,052,0112,1719812525,5.776 52,0035,0048,0954.7,+21.1,054,0140,1719812825,5.757 54,0043,0058,0954.6,+21.4,049,0110,1719813125,5.739 52,0042,0057,0954.8,+21.6,050,0118,1719813425,5.771 49,0041,0055,0954.9,+21.7,051,0119,1719813725,5.772 49,0044,0059,0954.8,+21.9,052,0109,1719814025,5.743 52,0043,0058,0954.8,+22.2,049,0109,1719814325,5.739 52,0038,0052,0954.8,+22.4,048,0108,1719814625,5.698 49,0037,0050,0954.9,+22.5,049,0120,1719814925,5.704 49,0042,0057,0954.7,+22.6,050,0123,1719815225,5.896 49,0047,0064,0954.9,+22.8,054,0092,1719815525,5.839 45,0034,0047,0954.7,+23.1,053,0120,1719815825,5.841 47,0031,0043,0954.7,+23.4,051,0099,1719816125,5.849 49,0038,0052,0954.5,+23.8,052,0130,1719816425,5.818 47,0047,0064,0954.6,+23.8,053,0108,1719816725,5.826 52,0031,0043,0954.7,+24.2,050,0119,1719817025,5.851 45,0045,0060,0954.5,+24.1,053,0122,1719817325,5.852 42,0032,0044,0954.6,+24.2,051,0107,1719817625,5.824 42,0035,0048,0954.9,+24.5,052,0122,1719817925,5.818 42,0036,0049,0954.7,+24.5,051,0110,1719818225,5.798 45,0051,0069,0954.6,+24.6,055,0109,1719818525,5.792 45,0029,0039,0954.7,+25.0,049,0113,1719818825,5.901 42,0024,0032,0954.9,+25.3,048,0101,1719819125,5.915 42,0031,0043,0954.9,+25.2,051,0128,1719819425,5.951 45,0045,0060,0954.8,+25.3,053,0115,1719819725,5.937 45,0046,0063,0954.8,+25.7,049,0116,1719820025,5.916 45,0026,0036,0954.5,+25.9,046,0127,1719820325,5.887 42,0050,0068,0954.7,+26.0,050,0116,1719820625,5.899 45,0033,0045,0954.8,+26.4,046,0106,1719820925,5.892 42,0054,0073,0954.7,+26.3,050,0100,1719821225,5.909 42,0054,0073,0954.7,+26.4,049,0120,1719821525,5.856 45,0036,0049,0954.5,+26.2,054,0118,1719821825,5.837 42,0038,0052,0954.3,+26.9,050,0117,1719822125,5.826 42,0045,0060,0954.5,+26.7,049,0105,1719823025,5.993 45,0047,0064,0954.7,+26.5,049,0104,1719823325,5.94 42,0042,0057,0954.5,+27.5,041,0108,1719823626,6.006 42,0044,0059,0954.5,+27.2,043,0110,1719823925,5.984 40,0040,0054,0954.4,+27.2,046,0096,1719824225,5.97 42,0045,0060,0954.7,+28.0,039,0114,1719824525,5.958 45,0049,0066,0954.4,+27.8,041,0127,1719824825,5.945 42,0045,0060,0954.3,+27.6,039,0137,1719825125,5.931 42,0037,0050,0954.6,+27.7,038,0090,1719825425,5.974 42,0046,0063,0954.4,+28.1,038,0123,1719825725,5.892 42,0040,0054,0954.4,+27.6,044,0119,1719826026,6.09 40,0035,0048,0954.7,+27.5,046,0120,1719826326,6.083 45,0045,0060,0954.5,+28.0,038,0125,1719826626,6.064 40,0034,0047,0954.2,+28.1,036,0113,1719826926,6.056 42,0045,0060,0954.6,+28.4,037,0134,1719827226,6.039 42,0048,0065,0954.7,+28.0,041,0101,1719827526,6.03 40,0050,0068,0954.5,+28.1,039,0110,1719827826,6.058 45,0042,0057,0954.3,+28.6,036,0111,1719828126,6.037 42,0048,0065,0954.3,+28.9,036,0089,1719828426,6.024 40,0037,0050,0954.4,+27.9,045,0107,1719828726,6.026 40,0041,0055,0954.3,+28.3,043,0118,1719829026,6.006 40,0053,0071,0954.4,+28.6,038,0121,1719829325,5.973 45,0043,0058,0954.2,+28.3,043,0106,1719829626,6.115 45,0035,0048,0954.0,+28.3,045,0100,1719829926,6.122 47,0045,0060,0954.2,+28.5,040,0109,1719830226,6.143 49,0045,0060,0954.2,+28.5,040,0122,1719830526,6.129 45,0044,0059,0953.9,+28.4,042,0128,1719830826,6.368 52,0046,0063,0954.0,+28.7,040,0131,1719831126,6.12 49,0049,0066,0953.9,+29.0,036,0122,1719831426,6.069 47,0053,0071,0954.0,+29.0,036,0133,1719831726,6.077 45,0050,0068,0953.8,+29.1,038,0100,1719832026,6.064 49,0039,0053,0953.8,+29.0,042,0126,1719832326,6.091 49,0036,0049,0953.7,+28.6,046,0092,1719832626,6.079 47,0034,0047,0953.7,+29.0,043,0121,1719832926,6.08 45,0043,0058,0953.6,+29.4,037,0115,1719833226,6.201 42,0033,0045,0953.9,+28.9,040,0108,1719833526,6.242 42,0038,0052,0953.7,+29.4,037,0136,1719833826,6.222 47,0036,0049,0953.7,+28.6,045,0118,1719834126,6.209 47,0029,0039,0953.5,+29.0,042,0108,1719834426,6.198 49,0027,0037,0953.4,+28.5,043,0117,1719834726,6.183 42,0030,0042,0953.7,+28.4,044,0113,1719835026,6.17 45,0036,0049,0953.6,+29.1,040,0117,1719835326,6.158 47,0036,0049,0953.6,+29.0,042,0110,1719835626,6.141 45,0040,0054,0953.7,+29.5,037,0129,1719835926,6.179 47,0034,0047,0953.5,+29.1,040,0104,1719836226,6.158 47,0030,0042,0953.5,+29.2,042,0109,1719836526,6.152 45,0032,0044,0953.5,+29.1,043,0112,1719836826,6.282 47,0030,0042,0953.4,+29.2,043,0119,1719837126,6.277 49,0033,0045,0953.6,+29.1,041,0126,1719837426,6.259 47,0035,0048,0953.3,+29.7,037,0120,1719837726,6.29 47,0032,0044,0953.2,+29.2,041,0115,1719838026,6.238 47,0036,0049,0953.3,+29.2,039,0098,1719838326,6.263 42,0044,0059,0953.5,+29.9,036,0106,1719838626,6.266 45,0033,0045,0953.2,+29.6,040,0132,1719838926,6.24 47,0031,0043,0953.2,+29.2,042,0128,1719839226,6.24 47,0034,0047,0953.1,+29.5,038,0116,1719839526,6.219 42,0032,0044,0953.3,+29.1,044,0128,1719839826,6.238 47,0035,0048,0953.3,+29.3,045,0110,1719840126,6.225 42,0033,0045,0953.1,+29.4,041,0114,1719840426,6.367 47,0030,0042,0953.2,+29.1,044,0117,1719840726,6.357 45,0032,0044,0953.1,+29.2,045,0118,1719841026,6.343 47,0032,0044,0953.0,+29.2,044,0098,1719841326,6.338 47,0035,0048,0953.0,+28.8,048,0123,1719841626,6.358 45,0031,0043,0953.0,+29.2,041,0118,1719841926,6.354 45,0035,0048,0952.9,+28.8,044,0110,1719842226,6.339 45,0034,0047,0953.0,+29.2,039,0125,1719842526,6.29 45,0034,0047,0952.7,+29.0,044,0124,1719842826,6.307 45,0040,0054,0952.6,+28.8,046,0113,1719843126,6.293 45,0032,0044,0952.6,+28.8,044,0119,1719843426,6.279 42,0033,0045,0952.5,+29.1,043,0129,1719843726,6.268 47,0037,0050,0952.4,+28.8,046,0116,1719844026,6.449 47,0032,0044,0952.5,+28.5,045,0097,1719844326,6.44 47,0027,0037,0952.5,+28.9,044,0099,1719844626,6.425 47,0038,0052,0952.6,+28.6,046,0136,1719844926,6.412 45,0028,0038,0952.2,+28.4,045,0115,1719845226,6.415 45,0029,0039,0952.3,+28.7,044,0110,1719845526,6.375 47,0028,0038,0952.2,+28.4,045,0111,1719845826,6.419 47,0034,0047,0952.0,+28.2,046,0112,1719846126,6.399 47,0030,0042,0952.2,+28.4,045,0123,1719846426,6.385 47,0034,0047,0952.1,+28.1,046,0105,1719846726,6.373 45,0036,0049,0952.1,+28.0,047,0103,1719847026,6.384 45,0036,0049,0952.1,+27.9,048,0133,1719847326,6.354 45,0033,0045,0951.9,+27.8,048,0124,1719847626,6.491 49,0035,0048,0952.1,+27.7,048,0102,1719847926,6.517 49,0031,0043,0952.2,+27.6,047,0111,1719848226,6.514 47,0032,0044,0952.3,+27.6,048,0106,1719848526,6.499 47,0037,0050,0952.2,+27.5,048,0114,1719848826,6.479 47,0030,0042,0952.0,+27.4,048,0105,1719849126,6.465 47,0032,0044,0952.0,+27.3,047,0112,1719849426,6.452 49,0031,0043,0952.1,+27.3,047,0123,1719849726,6.439 47,0030,0042,0951.8,+27.2,047,0107,1719850026,6.466 49,0034,0047,0952.1,+27.1,047,0112,1719850326,6.453 49,0035,0048,0952.0,+27.1,048,0102,1719850626,6.44 52,0037,0050,0952.2,+27.1,047,0107,1719850926,6.427 52,0044,0059,0952.1,+27.0,048,0114,1719851226,6.579 49,0044,0059,0952.0,+26.9,048,0123,1719851526,6.566 49,0040,0054,0951.9,+26.9,048,0102,1719851826,6.545 54,0029,0039,0952.0,+26.8,048,0126,1719852126,6.54 54,0031,0043,0952.2,+26.7,050,0111,1719852426,6.567 47,0031,0043,0952.0,+26.6,050,0101,1719852726,6.533 49,0034,0047,0951.9,+26.5,050,0117,1719853026,6.533 49,0034,0047,0951.9,+26.5,049,0111,1719853326,6.528 49,0034,0047,0952.0,+26.3,049,0110,1719853626,6.497 47,0037,0050,0951.9,+26.2,050,0125,1719853926,6.494 47,0036,0049,0951.8,+26.1,050,0114,1719854226,6.481 49,0039,0053,0951.8,+26.0,050,0105,1719854526,6.515 49,0037,0050,0952.0,+25.9,050,0115,1719854826,6.604 52,0037,0050,0952.1,+25.8,051,0116,1719855126,6.653 42,0033,0045,0951.8,+25.7,052,0116,1719855426,6.624 52,0031,0043,0951.8,+25.6,051,0106,1719855726,6.611 42,0029,0039,0951.8,+25.5,054,0129,1719856026,6.598 49,0021,0028,0951.8,+25.5,056,0098,1719856326,6.587 49,0018,0024,0951.6,+25.4,057,0123,1719856626,6.573 52,0016,0022,0952.1,+25.4,057,0098,1719856926,6.599 52,0015,0021,0952.0,+25.3,057,0108,1719857226,6.587 47,0018,0024,0951.6,+25.3,058,0113,1719857526,6.573 49,0019,0026,0951.6,+25.2,058,0108,1719857826,6.568 54,0018,0024,0951.8,+25.1,059,0124,1719858126,6.547 49,0020,0027,0951.7,+25.1,059,0133,1719858426,6.692 49,0016,0022,0951.5,+25.0,059,0111,1719858726,6.677 47,0019,0026,0951.8,+24.9,059,0111,1719859026,6.679 49,0019,0026,0951.5,+24.8,059,0119,1719859326,6.693 52,0021,0028,0951.7,+24.7,059,0148,1719859626,6.686 49,0019,0026,0951.6,+24.7,059,0129,1719859926,6.667 49,0021,0028,0951.9,+24.6,059,0114,1719860226,6.652 49,0019,0026,0951.8,+24.5,059,0101,1719860526,6.639 47,0018,0024,0951.8,+24.5,059,0110,1719860826,6.634 47,0016,0022,0951.6,+24.4,058,0135,1719861126,6.613 49,0018,0024,0951.7,+24.4,059,0134,1719861426,6.641 52,0017,0023,0951.8,+24.3,059,0118,1719861726,6.635 52,0021,0028,0951.8,+24.2,059,0115,1719862026,6.763 47,0022,0029,0952.0,+24.2,059,0103,1719862326,6.756 54,0022,0029,0951.8,+24.2,059,0129,1719862626,6.716 49,0022,0029,0951.8,+24.1,059,0120,1719862926,6.73 52,0021,0028,0951.7,+24.0,059,0120,1719863226,6.716 52,0025,0034,0951.3,+23.9,059,0112,1719863526,6.704 54,0024,0032,0951.2,+23.9,059,0122,1719863826,6.739 54,0023,0031,0951.2,+23.8,059,0139,1719864126,6.69 52,0021,0028,0951.2,+23.8,059,0112,1719864426,6.705 52,0023,0031,0951.1,+23.7,059,0104,1719864726,6.7 49,0023,0031,0951.4,+23.6,060,0096,1719865026,6.679 52,0026,0036,0951.1,+23.6,059,0130,1719865326,6.674 49,0027,0037,0951.5,+23.5,059,0121,1719865626,6.813 54,0029,0039,0951.4,+23.5,059,0102,1719865926,6.843 45,0026,0036,0951.3,+23.5,060,0126,1719866226,6.823 42,0022,0029,0951.0,+23.3,060,0124,1719866526,6.818 54,0024,0032,0951.2,+23.2,061,0120,1719866826,6.812 49,0025,0034,0951.3,+23.2,060,0110,1719867126,6.784 52,0024,0032,0951.3,+23.0,061,0102,1719867426,6.771 47,0020,0027,0950.9,+22.9,060,0110,1719867726,6.766 45,0021,0028,0951.2,+22.9,061,0100,1719868026,6.754 54,0022,0029,0950.8,+22.8,061,0085,1719868326,6.779 52,0020,0027,0950.7,+22.8,061,0129,1719868626,6.775 54,0022,0029,0950.8,+22.8,062,0111,1719868926,6.756 54,0020,0027,0950.7,+22.7,061,0125,1719869226,6.891 49,0023,0031,0950.6,+22.6,062,0112,1719869526,6.876 49,0015,0021,0950.6,+22.6,062,0097,1719869826,6.863 49,0013,0017,0950.7,+22.6,061,0123,1719870126,6.843 45,0014,0018,0951.0,+22.6,061,0106,1719870426,6.874 49,0018,0024,0950.9,+22.4,061,0115,1719870726,6.841 47,0015,0021,0951.0,+22.5,060,0116,1719871026,6.84 54,0013,0017,0951.0,+22.5,060,0109,1719871326,6.827 52,0013,0017,0950.5,+22.4,061,0124,1719871626,6.835 49,0015,0021,0950.5,+22.3,061,0101,1719871926,6.821 54,0017,0023,0950.3,+22.2,061,0122,1719872226,6.816 52,0017,0023,0950.3,+22.2,060,0114,1719872526,6.816 47,0018,0024,0950.3,+22.2,059,0129,1719872826,6.939 54,0018,0024,0950.1,+22.1,060,0115,1719873126,6.946 52,0023,0031,0950.1,+22.3,058,0125,1719873426,6.941 49,0024,0032,0950.1,+22.2,057,0132,1719873726,6.92 45,0024,0032,0950.2,+22.1,059,0104,1719874026,6.927 47,0022,0029,0950.4,+22.0,059,0112,1719874326,6.922 49,0030,0042,0950.3,+22.2,056,0103,1719874626,6.881 49,0028,0038,0950.5,+22.1,058,0123,1719874926,6.881 49,0029,0039,0950.3,+22.1,057,0123,1719875226,6.896 49,0031,0043,0950.2,+22.1,056,0153,1719875526,6.902 45,0033,0045,0950.0,+22.1,056,0131,1719875826,6.869 52,0030,0042,0950.0,+22.1,056,0095,1719876126,6.856 47,0027,0037,0950.0,+22.1,057,0109,1719876427,7.021 52,0031,0043,0950.0,+22.0,057,0132,1719876727,7.021 49,0030,0042,0949.9,+22.0,057,0126,1719877027,7 52,0032,0044,0949.9,+21.9,056,0114,1719877326,6.98 47,0034,0047,0949.7,+21.9,055,0118,1719877626,6.967 49,0034,0047,0950.0,+22.0,054,0119,1719877926,6.961 47,0033,0045,0949.8,+21.9,054,0106,1719878226,6.968 52,0032,0044,0949.8,+22.0,053,0126,1719878526,6.943 49,0029,0039,0950.1,+22.1,052,0098,1719878826,6.935 52,0031,0043,0949.8,+22.1,053,0126,1719879126,6.945 52,0030,0042,0949.9,+22.0,053,0113,1719879426,6.928 49,0025,0034,0949.7,+22.0,053,0101,1719879726,6.915 49,0030,0042,0950.0,+22.0,053,0117,1719880027,7.05 52,0029,0039,0949.8,+21.9,053,0109,1719880327,7.086 52,0023,0031,0949.9,+22.0,052,0091,1719880627,7.053 47,0026,0036,0950.0,+22.0,052,0148,1719880927,7.048 49,0022,0029,0949.8,+21.9,052,0119,1719881227,7.027 47,0031,0043,0949.7,+21.8,053,0125,1719881527,7.034 49,0028,0038,0949.7,+21.7,053,0114,1719881827,7.057 52,0025,0034,0949.7,+21.7,052,0110,1719882127,7.037 49,0026,0036,0950.1,+21.7,052,0123,1719882427,7.015 49,0030,0042,0950.0,+21.7,053,0104,1719882727,7.01 57,0030,0042,0949.9,+21.7,053,0125,1719883026,6.989 52,0030,0042,0950.2,+21.7,053,0126,1719883326,6.996 52,0031,0043,0949.9,+21.6,054,0131,1719883627,7.111 52,0028,0038,0949.8,+21.5,053,0121,1719883927,7.146 52,0031,0043,0949.6,+21.5,054,0125,1719884227,7.109 54,0033,0045,0949.4,+21.4,054,0114,1719884527,7.102 52,0030,0042,0949.5,+21.3,054,0130,1719884827,7.087 52,0026,0036,0949.3,+21.2,054,0110,1719885127,7.122 52,0027,0037,0949.4,+21.2,053,0126,1719885427,7.089 45,0028,0038,0950.3,+20.9,055,0110,1719886027,7.075 47,0030,0042,0950.0,+21.1,056,0101,1719886327,7.062 47,0040,0054,0950.3,+20.9,056,0131,1719886627,7.078 49,0028,0038,0950.2,+21.6,053,0097,1719886927,7.056 49,0025,0034,0950.3,+21.8,052,0098,1719887227,7.201 52,0036,0049,0950.0,+21.6,055,0126,1719887527,7.186 49,0043,0058,0950.5,+22.3,050,0129,1719887827,7.188 52,0027,0037,0950.5,+22.3,051,0138,1719888127,7.181 47,0032,0044,0950.6,+22.2,054,0095,1719888427,7.168 52,0035,0048,0950.7,+21.9,057,0107,1719888727,7.182 52,0037,0050,0950.6,+21.8,061,0119,1719889027,7.162 49,0031,0043,0950.7,+21.7,062,0124,1719889327,7.166 52,0027,0037,0950.6,+21.5,063,0115,1719889627,7.145 49,0023,0031,0950.4,+21.4,064,0101,1719889927,7.142 49,0022,0029,0950.4,+21.4,065,0118,1719890227,7.137 49,0025,0034,0950.5,+21.2,065,0109,1719890527,7.116 47,0024,0032,0950.7,+20.8,066,0101,1719890827,7.273 45,0025,0034,0950.5,+21.0,066,0136,1719891127,7.267 47,0021,0028,0950.6,+20.8,066,0104,1719891427,7.263 49,0021,0028,0950.7,+20.8,067,0127,1719891727,7.261 49,0017,0023,0950.5,+20.8,067,0098,1719892027,7.256 47,0018,0024,0950.7,+20.8,068,0105,1719892327,7.236 47,0017,0023,0950.3,+20.7,069,0128,1719892627,7.222 47,0016,0022,0950.6,+20.6,069,0110,1719892927,7.209 49,0018,0024,0950.7,+20.7,070,0142,1719893227,7.205 49,0024,0032,0950.9,+20.8,069,0127,1719893527,7.203 49,0019,0026,0950.7,+20.8,069,0125,1719893827,7.191 52,0019,0026,0950.8,+20.9,069,0121,1719894127,7.197 47,0018,0024,0950.4,+20.9,069,0124,1719894427,7.352 45,0019,0026,0950.4,+20.9,070,0144,1719894727,7.328 47,0017,0023,0950.5,+21.1,069,0110,1719895027,7.335 49,0019,0026,0950.5,+21.3,068,0125,1719895327,7.329 47,0017,0023,0950.6,+21.1,069,0096,1719895627,7.308 47,0020,0027,0950.3,+21.3,067,0104,1719895927,7.299 49,0018,0024,0950.5,+21.5,068,0120,1719896227,7.302 52,0021,0028,0950.2,+21.6,068,0114,1719896527,7.315 47,0016,0022,0950.1,+21.7,067,0120,1719896827,7.304 54,0021,0028,0950.4,+21.5,067,0121,1719897127,7.284 47,0020,0027,0950.2,+21.6,067,0122,1719897427,7.291 49,0020,0027,0949.9,+21.8,067,0122,1719897727,7.277 52,0021,0028,0949.7,+21.9,066,0108,1719898027,7.414 49,0022,0029,0949.3,+21.9,064,0109,1719898327,7.416 47,0024,0032,0949.2,+21.9,064,0132,1719898627,7.397 47,0027,0037,0949.3,+21.7,066,0139,1719898927,7.402 47,0027,0037,0949.3,+21.6,066,0124,1719899227,7.361 49,0026,0036,0949.2,+21.7,066,0110,1719899527,7.359 47,0026,0036,0949.2,+22.1,065,0121,1719899827,7.345 49,0023,0031,0948.9,+22.1,066,0103,1719900127,7.369 45,0022,0029,0948.9,+22.4,065,0120,1719900427,7.355 47,0027,0037,0948.6,+22.5,064,0126,1719900727,7.329 47,0022,0029,0948.6,+22.9,064,0093,1719901027,7.344 47,0021,0028,0948.6,+22.9,064,0102,1719901327,7.337 45,0025,0034,0948.8,+23.1,064,0111,1719901627,7.476 47,0028,0038,0948.8,+23.3,063,0117,1719901927,7.483 49,0030,0042,0948.5,+23.4,062,0116,1719902227,7.462 49,0026,0036,0948.3,+23.6,064,0106,1719902527,7.461 47,0033,0045,0948.4,+23.6,066,0116,1719902827,7.468 47,0028,0038,0948.3,+23.6,065,0111,1719903127,7.445 52,0042,0057,0948.3,+23.9,061,0143,1719903427,7.441 42,0043,0058,0948.4,+24.1,059,0095,1719903727,7.458 42,0041,0055,0948.2,+24.2,056,0107,1719904027,7.393 40,0037,0050,0948.5,+24.2,061,0096,1719904327,7.395 47,0026,0036,0948.3,+24.0,065,0120,1719904627,7.409 47,0029,0039,0948.0,+24.1,063,0118,1719904927,7.409 45,0027,0037,0948.1,+24.4,062,0115,1719905227,7.57 49,0028,0038,0948.0,+24.5,063,0127,1719905527,7.573 45,0028,0038,0948.1,+24.8,060,0104,1719905827,7.539 40,0033,0045,0948.0,+24.4,061,0117,1719906127,7.53 45,0029,0039,0948.3,+24.3,063,0124,1719906427,7.497 52,0028,0038,0948.4,+24.4,062,0129,1719906727,7.496 49,0031,0043,0948.1,+24.5,063,0114,1719907027,7.508 49,0031,0043,0948.2,+24.4,062,0138,1719907327,7.508 49,0028,0038,0948.1,+24.5,064,0113,1719907627,7.485 49,0032,0044,0948.0,+24.5,062,0118,1719907927,7.494 47,0031,0043,0948.0,+24.5,061,0120,1719908227,7.484 47,0031,0043,0948.0,+24.1,065,0121,1719908527,7.456 52,0031,0043,0947.9,+24.3,062,0108,1719908827,7.618 47,0038,0052,0947.8,+24.5,060,0140,1719909127,7.614 45,0030,0042,0947.9,+24.1,065,0106,1719909427,7.619 47,0031,0043,0947.5,+24.4,063,0112,1719909727,7.581 47,0038,0052,0947.7,+24.9,061,0150,1719910027,7.596 47,0029,0039,0947.2,+25.3,060,0115,1719910327,7.575 42,0037,0050,0947.4,+25.1,062,0120,1719910627,7.585 47,0035,0048,0947.2,+25.1,061,0101,1719910927,7.583 45,0037,0050,0946.7,+25.6,061,0137,1719911227,7.549 45,0031,0043,0946.9,+25.8,061,0117,1719911527,7.551 47,0041,0055,0946.9,+26.0,057,0122,1719911827,7.522 49,0045,0060,0946.8,+25.8,058,0086,1719912127,7.544 47,0043,0058,0946.7,+26.2,055,0133,1719912427,7.681 49,0043,0058,0946.8,+26.0,058,0111,1719912727,7.687 47,0048,0065,0946.8,+26.9,055,0138,1719913027,7.682 49,0045,0060,0946.8,+27.3,054,0111,1719913327,7.659 49,0045,0060,0946.6,+27.0,058,0162,1719913639,19.215 45,0043,0058,0946.7,+27.3,057,0110,1719913939,19.206 42,0049,0066,0946.6,+27.9,054,0114,1719914239,19.18 47,0054,0073,0946.4,+27.5,055,0116,1719914539,19.191 45,0051,0069,0946.7,+27.0,059,0110,1719914839,19.162 52,0048,0065,0946.9,+26.8,059,0108,1719915139,19.168 45,0049,0066,0946.7,+27.0,059,0126,1719915439,19.176 45,0043,0058,0946.6,+26.7,062,0133,1719915739,19.152 45,0050,0068,0946.7,+27.3,057,0106,1719916039,19.304 45,0040,0054,0946.7,+27.1,060,0130,1719916339,19.287 47,0037,0050,0946.8,+26.7,061,0119,1719916639,19.299 47,0044,0059,0946.8,+26.6,059,0147,1719916939,19.258 47,0047,0064,0947.0,+27.3,055,0114,1719917239,19.256 42,0046,0063,0946.7,+27.6,055,0121,1719917539,19.253 47,0047,0064,0946.6,+27.5,056,0116,1719917839,19.266 47,0052,0070,0946.5,+27.5,054,0109,1719918139,19.253 45,0051,0069,0946.7,+27.7,054,0119,1719918439,19.26 45,0050,0068,0946.7,+27.7,056,0124,1719918739,19.239 45,0050,0068,0946.7,+27.7,058,0104,1719919039,19.233 47,0050,0068,0946.3,+27.8,055,0120,1719919339,19.22 45,0051,0069,0946.5,+27.4,056,0116,1719919639,19.339 47,0054,0073,0946.5,+27.8,053,0116,1719919939,19.355 42,0052,0070,0946.7,+27.3,060,0100,1719920239,19.359 47,0047,0064,0946.4,+27.4,060,0119,1719920539,19.338 42,0047,0064,0946.2,+27.6,060,0130,1719920839,19.345 47,0048,0065,0946.5,+27.9,057,0127,1719921139,19.342 49,0042,0057,0946.4,+27.8,060,0105,1719921439,19.337 49,0048,0065,0946.2,+28.0,057,0127,1719921739,19.324 47,0047,0064,0946.1,+27.5,059,0109,1719922039,19.322 47,0046,0063,0946.1,+27.3,061,0120,1719922339,19.317 42,0044,0059,0946.1,+27.2,063,0115,1719922639,19.312 42,0038,0052,0945.9,+27.1,063,0102,1719922939,19.311 45,0051,0069,0946.1,+27.7,057,0141,1719923239,19.435 47,0039,0053,0945.8,+27.5,061,0107,1719923539,19.443 47,0048,0065,0945.7,+27.8,057,0126,1719923839,19.423 45,0055,0074,0945.9,+27.5,058,0089,1719924139,19.417 47,0050,0068,0945.6,+27.7,057,0109,1719924439,19.418 47,0052,0070,0945.6,+27.4,058,0129,1719924739,19.389 42,0042,0057,0945.4,+27.2,062,0130,1719925039,19.391 47,0047,0064,0945.6,+27.0,061,0119,1719925339,19.388 47,0048,0065,0945.6,+26.7,063,0095,1719925639,19.392 42,0040,0054,0945.6,+26.6,064,0113,1719925939,19.37 42,0038,0052,0945.1,+26.2,065,0118,1719926239,19.385 45,0037,0050,0945.0,+26.8,064,0112,1719926539,19.365 45,0038,0052,0945.0,+27.0,063,0111,1719926839,19.498 47,0039,0053,0945.0,+27.0,061,0126,1719927139,19.506 47,0044,0059,0945.0,+27.2,060,0109,1719927439,19.493 47,0046,0063,0944.8,+27.1,060,0122,1719927739,19.485 45,0061,0081,0944.9,+27.5,055,0106,1719928039,19.467 47,0052,0070,0944.5,+27.7,057,0119,1719928339,19.455 47,0051,0069,0944.9,+27.1,058,0129,1719928639,19.449 42,0054,0073,0945.0,+27.1,058,0148,1719928939,19.43 47,0056,0075,0945.0,+26.7,058,0135,1719929239,19.431 49,0068,0092,0945.2,+26.5,059,0117,1719929539,19.442 42,0061,0081,0945.0,+26.3,060,0119,1719929839,19.409 47,0060,0080,0945.3,+26.3,059,0142,1719930139,19.422 45,0065,0088,0945.1,+26.2,058,0125,1719930439,19.578 45,0066,0090,0945.1,+26.3,058,0124,1719930739,19.565 45,0060,0080,0945.5,+26.1,059,0118,1719931039,19.549 47,0063,0086,0945.4,+26.1,060,0122,1719931339,19.523 45,0067,0091,0945.3,+26.0,059,0126,1719931639,19.536 49,0063,0086,0945.2,+25.7,061,0094,1719931939,19.533 45,0063,0086,0945.6,+25.1,062,0118,1719932239,19.52 42,0062,0085,0945.7,+24.7,063,0108,1719932539,19.516 52,0066,0090,0945.6,+24.2,065,0110,1719932839,19.525 45,0064,0087,0945.8,+22.7,068,0115,1719933139,19.505 40,0070,0095,0946.0,+22.3,067,0117,1719933439,19.488 42,0086,0116,0945.9,+22.0,067,0115,1719933739,19.493 37,0073,0098,0946.2,+21.9,067,0108,1719934039,19.644 49,0065,0088,0946.5,+21.9,067,0127,1719934339,19.622 42,0066,0090,0946.2,+21.7,068,0139,1719934639,19.601 49,0066,0090,0945.9,+21.6,071,0121,1719934939,19.606 47,0058,0078,0946.3,+21.3,072,0122,1719935239,19.605 47,0023,0031,0946.8,+21.2,069,0096,1719936744,24.598 42,0020,0027,0946.8,+21.2,069,0116,1719937044,24.605 42,0029,0039,0946.7,+21.3,068,0104,1719937344,24.596 49,0027,0037,0946.8,+21.1,068,0112,1719937644,24.735 47,0017,0023,0946.6,+21.2,067,0097,1719937944,24.721 47,0013,0017,0946.8,+21.0,066,0125,1719938244,24.709 49,0014,0018,0947.0,+21.3,064,0105,1719938544,24.725 47,0016,0022,0946.8,+20.8,065,0101,1719938844,24.693 49,0013,0017,0946.8,+20.8,064,0112,1719939144,24.677 49,0016,0022,0946.5,+21.2,064,0100,1719939444,24.685 47,0013,0017,0946.9,+20.9,065,0110,1719939744,24.674 45,0016,0022,0946.6,+21.4,064,0121,1719940044,24.671 42,0013,0017,0946.4,+20.5,065,0123,1719940344,24.655 47,0011,0015,0946.4,+20.5,066,0124,1719940644,24.639 45,0011,0015,0946.4,+20.3,066,0101,1719940944,24.651 47,0013,0017,0946.3,+20.8,065,0115,1719941244,24.786 42,0013,0017,0946.6,+20.8,065,0130,1719941544,24.792 45,0013,0017,0946.3,+20.8,066,0118,1719941844,24.778 47,0011,0015,0946.2,+20.9,066,0099,1719942144,24.762 47,0011,0015,0946.4,+20.6,067,0122,1719942444,24.771 47,0016,0022,0946.4,+20.6,067,0117,1719942744,24.74 45,0017,0023,0946.6,+20.4,068,0103,1719943044,24.736 47,0015,0021,0946.9,+20.2,068,0112,1719943344,24.732 47,0016,0022,0946.8,+20.6,067,0094,1719943644,24.711 40,0013,0017,0946.6,+20.3,068,0112,1719943944,24.726 45,0013,0017,0946.3,+20.2,068,0134,1719944244,24.714 47,0010,0013,0946.5,+20.2,068,0123,1719944544,24.718 47,0010,0013,0946.7,+19.7,070,0139,1719944844,24.845 47,0010,0013,0946.9,+19.7,070,0120,1719945145,25.017 45,0010,0013,0947.3,+19.9,069,0105,1719945444,24.829 45,0011,0015,0946.9,+19.8,070,0124,1719945745,25.002 45,0010,0013,0947.2,+19.5,072,0111,1719946044,24.813 42,0010,0013,0947.1,+19.5,072,0100,1719946344,24.809 45,0010,0013,0947.0,+19.4,072,0122,1719946644,24.791 45,0010,0013,0947.1,+19.5,072,0117,1719946944,24.778 49,0010,0013,0947.1,+19.3,072,0108,1719947244,24.781 49,0011,0015,0947.5,+19.2,072,0117,1719947544,24.778 47,0009,0012,0947.3,+19.4,071,0093,1719947844,24.782 47,0010,0013,0947.5,+19.1,073,0097,1719948144,24.792 47,0010,0013,0947.5,+19.1,073,0111,1719948444,24.927 45,0013,0017,0947.8,+19.0,073,0117,1719948744,24.923 45,0014,0018,0947.7,+19.0,074,0117,1719949044,24.933 47,0016,0022,0947.7,+19.0,074,0114,1719949344,24.914 47,0019,0026,0948.0,+18.9,074,0122,1719949644,24.885 47,0032,0044,0948.0,+18.8,075,0105,1719949944,24.9 47,0016,0022,0948.2,+18.8,075,0134,1719950244,24.885 45,0012,0016,0948.0,+18.7,076,0113,1719950544,24.884 45,0011,0015,0948.5,+18.6,076,0105,1719950844,24.852 42,0009,0012,0948.5,+18.7,076,0122,1719951144,24.858 47,0010,0013,0948.3,+18.7,076,0112,1719951444,24.856 45,0010,0013,0948.3,+19.1,075,0115,1719951744,24.851 45,0010,0013,0948.1,+19.0,076,0124,1719952044,24.985 47,0011,0015,0948.1,+18.5,077,0108,1719952344,24.964 47,0012,0016,0948.1,+18.5,078,0112,1719952644,24.989 45,0010,0013,0948.2,+18.8,076,0111,1719952944,24.966 45,0010,0013,0948.2,+18.4,078,0133,1719953244,24.961 45,0011,0015,0948.2,+18.7,077,0125,1719953544,24.951 45,0012,0016,0948.2,+18.5,077,0113,1719953844,24.937 47,0013,0017,0948.1,+18.4,077,0124,1719954144,24.934 47,0018,0024,0948.2,+18.5,075,0107,1719954444,24.917 47,0023,0031,0948.2,+18.3,077,0112,1719954744,24.929 45,0066,0090,0948.0,+18.4,077,0123,1719955044,24.93 45,0110,0149,0948.0,+18.4,077,0133,1719955344,24.911 45,0102,0137,0948.2,+18.5,076,0111,1719955645,25.074 45,0074,0100,0948.1,+18.5,076,0088,1719955945,25.038 45,0066,0090,0948.2,+18.5,077,0105,1719956245,25.07 47,0037,0050,0948.2,+18.4,077,0109,1719956545,25.049 45,0034,0047,0948.0,+18.3,077,0123,1719956845,25.045 47,0050,0068,0948.1,+18.3,077,0132,1719957145,25.034 45,0052,0070,0947.9,+18.3,077,0102,1719957445,25.021 45,0037,0050,0947.6,+18.5,076,0115,1719957745,25.018 45,0022,0029,0947.8,+18.3,076,0123,1719958045,25.016 42,0024,0032,0947.6,+18.8,073,0109,1719958344,24.986 47,0019,0026,0947.6,+18.7,074,0118,1719958644,24.988 42,0020,0027,0947.3,+18.8,074,0114,1719958944,24.995 47,0019,0026,0947.6,+18.7,074,0120,1719959245,25.129 47,0038,0052,0947.5,+18.7,074,0128,1719959545,25.136 45,0075,0101,0947.3,+18.6,074,0127,1719959845,25.15 45,0045,0060,0947.3,+18.6,074,0114,1719960145,25.098 45,0014,0018,0947.7,+18.6,074,0104,1719960445,25.092 45,0009,0012,0947.5,+18.6,073,0093,1719960745,25.084 47,0009,0012,0947.5,+18.5,074,0121,1719961045,25.09 45,0010,0013,0947.2,+18.6,074,0131,1719961345,25.075 47,0010,0013,0947.6,+18.5,074,0103,1719961645,25.074 45,0009,0012,0946.9,+18.3,074,0117,1719961945,25.072 40,0010,0013,0947.5,+18.5,072,0103,1719962245,25.049 45,0010,0013,0947.1,+18.7,073,0119,1719962545,25.082 45,0010,0013,0947.5,+18.5,072,0112,1719962845,25.206 40,0011,0015,0947.5,+18.4,072,0120,1719963145,25.171 47,0010,0013,0947.3,+18.4,072,0112,1719963445,25.18 45,0011,0015,0947.1,+18.3,073,0117,1719963745,25.169 42,0010,0013,0947.0,+18.2,073,0117,1719964045,25.166 49,0009,0012,0947.3,+18.0,074,0107,1719964345,25.163 47,0010,0013,0947.1,+17.8,076,0121,1719964645,25.16 45,0009,0012,0947.4,+17.6,077,0142,1719964945,25.147 42,0007,0010,0946.9,+17.0,080,0115,1719965245,25.144 47,0010,0013,0947.1,+17.1,080,0123,1719965545,25.144 47,0010,0013,0946.8,+16.9,080,0107,1719965845,25.118 47,0007,0010,0946.8,+16.9,076,0125,1719966145,25.133 45,0008,0011,0947.1,+17.0,076,0126,1719966445,25.257 49,0008,0011,0947.0,+16.7,077,0118,1719966745,25.273 45,0007,0010,0947.0,+16.7,078,0106,1719967045,25.28 45,0007,0010,0946.8,+16.9,077,0114,1719967345,25.249 47,0007,0010,0946.8,+16.8,077,0131,1719967645,25.256 47,0007,0010,0946.6,+16.9,078,0111,1719967945,25.243 45,0011,0015,0946.6,+16.7,079,0109,1719968245,25.22 49,0010,0013,0946.7,+16.4,080,0121,1719968545,25.238 49,0009,0012,0946.8,+16.5,080,0116,1719968845,25.224 45,0008,0011,0946.5,+16.3,079,0118,1719969145,25.209 45,0006,0008,0946.7,+16.3,079,0109,1719969445,25.198 47,0006,0008,0946.6,+16.2,078,0110,1719969745,25.204 42,0007,0010,0946.4,+16.0,078,0126,1719970045,25.337 47,0006,0008,0946.4,+16.0,078,0135,1719970345,25.352 40,0006,0008,0946.4,+16.0,078,0099,1719970645,25.322 42,0007,0010,0946.4,+15.9,079,0127,1719970945,25.318 40,0006,0008,0946.5,+16.0,078,0131,1719971245,25.323 42,0007,0010,0946.6,+15.9,079,0123,1719971545,25.319 42,0006,0008,0946.6,+15.8,080,0112,1719971845,25.291 42,0007,0010,0946.6,+15.9,079,0109,1719972145,25.286 42,0007,0010,0946.9,+15.8,079,0119,1719972445,25.284 40,0007,0010,0946.8,+15.8,080,0118,1719972745,25.28 42,0011,0015,0946.6,+15.9,080,0125,1719973045,25.277 45,0008,0011,0946.6,+15.7,079,0110,1719973345,25.3 40,0010,0013,0946.8,+15.8,080,0106,1719973645,25.424 45,0009,0012,0946.9,+15.8,080,0120,1719973945,25.413 45,0008,0011,0946.7,+15.7,080,0105,1719974245,25.4 42,0009,0012,0946.8,+15.8,080,0114,1719974545,25.387 45,0010,0013,0946.7,+15.8,080,0108,1719974845,25.405 42,0008,0011,0946.9,+15.8,080,0106,1719975145,25.389 42,0007,0010,0946.8,+15.8,080,0124,1719975445,25.396 42,0009,0012,0947.1,+15.7,080,0126,1719975745,25.374 42,0011,0015,0947.0,+15.8,080,0112,1719976045,25.372 42,0010,0013,0947.1,+15.7,081,0119,1719976345,25.349 45,0011,0015,0947.0,+15.5,082,0121,1719976645,25.346 45,0011,0015,0946.7,+15.3,084,0110,1719976945,25.342 49,0013,0017,0946.9,+15.5,084,0124,1719977245,25.486 45,0016,0022,0946.6,+15.3,084,0129,1719977545,25.491 42,0016,0022,0946.7,+15.4,084,0112,1719977845,25.47 45,0018,0024,0946.7,+15.4,085,0123,1719978145,25.457 42,0017,0023,0946.6,+15.4,085,0133,1719978445,25.454 42,0018,0024,0946.7,+15.2,085,0107,1719978745,25.458 42,0017,0023,0946.8,+15.4,085,0122,1719979045,25.449 45,0013,0017,0946.6,+15.3,085,0132,1719979345,25.445 42,0015,0021,0946.5,+15.3,085,0110,1719979645,25.411 45,0017,0023,0946.3,+15.2,086,0131,1719979945,25.43 42,0021,0028,0946.6,+15.4,086,0120,1719980245,25.41 45,0022,0029,0946.5,+15.4,087,0114,1719980545,25.422 42,0030,0042,0946.4,+15.2,086,0114,1719980845,25.557 42,0023,0031,0946.3,+15.2,086,0131,1719981145,25.555 42,0033,0045,0946.5,+15.2,086,0120,1719981445,25.561 42,0033,0045,0946.5,+15.3,087,0121,1719981745,25.537 42,0029,0039,0946.3,+15.2,087,0100,1719982045,25.535 45,0018,0024,0946.4,+15.3,087,0139,1719982345,25.533 42,0021,0028,0946.3,+15.5,087,0138,1719982645,25.529 42,0020,0027,0946.4,+15.5,086,0144,1719982945,25.523 42,0019,0026,0946.3,+15.4,087,0096,1719983245,25.51 42,0019,0026,0946.3,+15.5,087,0099,1719983545,25.5 42,0021,0028,0946.3,+15.5,087,0109,1719983845,25.496 45,0023,0031,0946.4,+15.6,086,0119,1719984145,25.501 45,0020,0027,0946.4,+15.7,087,0116,1719984445,25.634 42,0023,0031,0946.2,+15.7,087,0101,1719984745,25.635 42,0019,0026,0946.4,+15.8,087,0093,1719985045,25.623 42,0018,0024,0946.4,+16.0,087,0116,1719985345,25.621 42,0018,0024,0946.7,+16.1,087,0117,1719985645,25.606 45,0016,0022,0946.2,+16.0,087,0114,1719985945,25.603 42,0013,0017,0946.2,+16.0,087,0126,1719986245,25.608 42,0015,0021,0946.5,+16.1,087,0094,1719986545,25.597 45,0013,0017,0946.3,+16.2,088,0119,1719986845,25.584 40,0012,0016,0946.4,+16.3,088,0109,1719987145,25.559 40,0012,0016,0946.5,+16.4,088,0127,1719987445,25.568 40,0015,0021,0946.5,+16.4,088,0109,1719987745,25.546 40,0013,0017,0946.5,+16.4,087,0115,1719988045,25.719 37,0011,0015,0946.3,+16.6,088,0114,1719988345,25.706 35,0019,0026,0946.0,+16.6,087,0095,1719988645,25.703 35,0011,0015,0946.3,+16.8,084,0103,1719988945,25.691 35,0013,0017,0946.4,+16.8,086,0130,1719989245,25.677 42,0012,0016,0946.1,+17.0,085,0113,1719989545,25.674 42,0011,0015,0945.9,+16.9,086,0114,1719989845,25.671 33,0012,0016,0946.5,+17.1,079,0126,1719990145,25.676 40,0010,0013,0946.2,+17.0,085,0092,1719990445,25.645 37,0013,0017,0946.0,+17.0,083,0111,1719990745,25.662 40,0011,0015,0946.5,+17.1,084,0112,1719991045,25.649 35,0011,0015,0946.3,+17.1,082,0115,1719991345,25.619 37,0009,0012,0946.1,+17.4,082,0116,1719991645,25.787 42,0009,0012,0946.3,+17.5,078,0103,1719991945,25.787 42,0005,0007,0946.2,+17.5,074,0110,1719992245,25.766 42,0006,0008,0946.1,+17.3,078,0118,1719992545,25.788 40,0005,0007,0946.2,+17.3,075,0111,1719992845,25.758 45,0005,0007,0946.1,+18.0,071,0113,1719994645,25.71 37,0005,0007,0946.0,+17.9,070,0116,1719994945,25.699 45,0005,0007,0946.1,+17.9,071,0125,1719995245,25.836 45,0006,0008,0946.1,+17.6,071,0105,1719995545,25.828 45,0006,0008,0946.1,+17.4,071,0112,1719995845,25.825 45,0006,0008,0946.1,+17.6,073,0108,1719996145,25.818 47,0005,0007,0946.1,+17.8,070,0095,1719996445,25.85 49,0005,0007,0946.3,+18.6,070,0116,1719996745,25.804 45,0005,0007,0945.9,+18.5,070,0131,1719997045,25.819 45,0006,0008,0946.2,+18.3,069,0090,1719997345,25.799 47,0007,0010,0945.9,+18.5,065,0124,1719997645,25.796 49,0005,0007,0945.9,+18.8,067,0099,1719997945,25.793 45,0006,0008,0946.1,+18.8,066,0124,1719998245,25.78 40,0005,0007,0946.2,+18.7,068,0093,1719998545,25.78 47,0008,0011,0946.3,+19.1,064,0113,1719998845,25.937 52,0008,0011,0946.2,+19.3,062,0118,1719999145,25.916 47,0012,0016,0946.3,+19.1,064,0128,1719999445,25.913 47,0012,0016,0946.4,+19.2,064,0112,1719999745,25.885 52,0009,0012,0946.1,+19.5,062,0126,1720000045,25.898 47,0008,0011,0946.2,+19.5,064,0112,1720000345,25.884 33,0007,0010,0945.9,+19.5,064,0109,1720000645,25.889 47,0048,0065,0945.9,+20.2,059,0095,1720000945,25.87 45,0010,0013,0946.1,+20.4,058,0121,1720001245,25.875 45,0010,0013,0945.9,+20.2,056,0111,1720001545,25.86 45,0009,0012,0946.2,+20.5,057,0088,1720001845,25.86 54,0008,0011,0945.8,+20.6,057,0120,1720002145,25.855 49,0009,0012,0945.9,+20.8,056,0114,1720002446,26.005 49,0009,0012,0946.2,+20.5,055,0143,1720002745,25.995 49,0010,0013,0946.0,+20.9,052,0115,1720003045,25.983 47,0008,0011,0946.0,+20.9,056,0132,1720003345,25.969 47,0010,0013,0946.3,+20.5,054,0118,1720003645,25.95 45,0011,0015,0945.9,+19.9,055,0112,1720003945,25.961 45,0010,0013,0945.8,+20.8,055,0113,1720004245,25.95 49,0013,0017,0945.8,+20.7,053,0108,1720004545,25.937 52,0011,0015,0946.0,+20.9,054,0113,1720004845,25.942 52,0010,0013,0945.9,+21.4,054,0118,1720005145,25.921 47,0010,0013,0945.8,+20.7,055,0114,1720005445,25.916 52,0011,0015,0945.8,+21.1,053,0118,1720005745,25.924 49,0009,0012,0945.9,+21.2,055,0108,1720006046,26.068 54,0012,0016,0946.2,+21.3,051,0116,1720006346,26.055 52,0012,0016,0945.5,+21.4,052,0119,1720006646,26.053 52,0014,0018,0945.9,+21.3,051,0110,1720006946,26.039 47,0014,0018,0945.9,+21.1,051,0102,1720007246,26.016 42,0013,0017,0945.7,+21.5,050,0125,1720007546,26.013 47,0010,0013,0945.7,+21.3,052,0089,1720007846,26.011 47,0009,0012,0945.7,+21.1,053,0103,1720008146,26.008 47,0015,0021,0945.7,+21.3,050,0122,1720008446,26.002 49,0012,0016,0945.8,+21.1,052,0126,1720008745,25.981 47,0011,0015,0945.7,+21.6,051,0113,1720009045,25.996 42,0014,0018,0945.8,+21.5,051,0110,1720009345,25.96 45,0018,0024,0945.9,+20.9,051,0114,1720009646,26.114 52,0015,0021,0945.9,+21.2,050,0100,1720009946,26.116 49,0013,0017,0945.9,+21.2,051,0114,1720010246,26.105 49,0009,0012,0946.0,+21.6,052,0114,1720010546,26.109 52,0011,0015,0945.8,+21.9,049,0114,1720010846,26.096 49,0010,0013,0945.7,+21.4,052,0111,1720011146,26.083 47,0010,0013,0945.7,+21.9,050,0116,1720011446,26.09 45,0021,0028,0945.6,+21.5,048,0121,1720011746,26.077 47,0015,0021,0946.0,+21.2,049,0118,1720012046,26.064 45,0015,0021,0945.9,+21.2,049,0096,1720012346,26.061 42,0016,0022,0945.9,+20.9,050,0128,1720012646,26.038 52,0014,0018,0945.7,+20.8,050,0112,1720012946,26.055 49,0010,0013,0945.9,+20.4,056,0119,1720013246,26.225 49,0010,0013,0945.7,+20.7,053,0117,1720013546,26.21 52,0013,0017,0945.7,+20.7,050,0112,1720013846,26.183 52,0011,0015,0945.9,+20.8,051,0125,1720014146,26.177 47,0013,0017,0945.6,+20.6,052,0103,1720014446,26.168 45,0012,0016,0945.7,+20.5,052,0111,1720014746,26.162 45,0011,0015,0945.8,+20.4,052,0108,1720015046,26.158 45,0012,0016,0945.8,+20.7,049,0104,1720015346,26.166 47,0012,0016,0945.4,+21.0,050,0117,1720015646,26.135 49,0011,0015,0945.7,+21.1,049,0093,1720015946,26.105 49,0012,0016,0945.8,+20.8,051,0124,1720016246,26.096 49,0014,0018,0945.6,+20.7,050,0126,1720016546,26.113 49,0013,0017,0945.5,+20.6,051,0106,1720016846,26.249 47,0015,0021,0945.7,+20.6,049,0121,1720017146,26.257 47,0013,0017,0946.0,+20.4,050,0126,1720017446,26.251 47,0013,0017,0946.0,+20.4,050,0114,1720017746,26.23 47,0014,0018,0945.9,+20.4,049,0117,1720018046,26.241 47,0013,0017,0945.8,+20.3,051,0130,1720018346,26.224 42,0016,0022,0945.9,+20.5,049,0110,1720018646,26.194 49,0015,0021,0945.9,+20.4,049,0102,1720018946,26.218 45,0013,0017,0945.6,+20.5,050,0100,1720019246,26.186 45,0012,0016,0945.7,+20.4,053,0122,1720019546,26.193 47,0014,0018,0945.9,+20.4,050,0112,1720019846,26.189 47,0014,0018,0945.9,+20.4,050,0126,1720020146,26.196 47,0013,0017,0945.8,+20.2,051,0098,1720020446,26.328 47,0016,0022,0945.7,+20.3,049,0113,1720020746,26.316 45,0011,0015,0945.8,+20.0,056,0112,1720021046,26.313 45,0010,0013,0945.5,+19.9,057,0103,1720021346,26.301 47,0011,0015,0945.9,+20.0,057,0117,1720021646,26.296 45,0015,0021,0945.8,+20.2,056,0107,1720021946,26.283 45,0015,0021,0946.0,+20.1,054,0100,1720022246,26.281 47,0012,0016,0945.9,+20.0,057,0103,1720022546,26.296 47,0012,0016,0945.8,+20.0,058,0119,1720022846,26.264 47,0019,0026,0945.8,+20.0,052,0120,1720023146,26.27 47,0020,0027,0946.0,+20.0,051,0111,1720023446,26.249 45,0018,0024,0945.9,+19.9,052,0133,1720023746,26.249 45,0020,0027,0945.9,+20.0,049,0107,1720024046,26.396 49,0024,0032,0945.9,+20.0,049,0121,1720024346,26.399 47,0019,0026,0946.0,+20.0,049,0128,1720024646,26.362 47,0018,0024,0946.3,+19.8,051,0114,1720024946,26.369 49,0020,0027,0946.0,+19.9,050,0127,1720025246,26.356 45,0018,0024,0946.3,+19.9,049,0112,1720025546,26.353 45,0017,0023,0946.4,+19.9,052,0127,1720025846,26.34 47,0015,0021,0946.3,+19.8,049,0117,1720026146,26.348 47,0019,0026,0946.2,+19.8,049,0130,1720026446,26.325 47,0017,0023,0946.0,+19.7,050,0132,1720026746,26.321 47,0017,0023,0945.9,+19.6,050,0120,1720027046,26.318 49,0018,0024,0946.2,+19.5,054,0123,1720027346,26.324 49,0018,0024,0946.2,+19.7,051,0111,1720027646,26.466 47,0018,0024,0946.5,+19.6,050,0111,1720027946,26.455 42,0019,0026,0946.6,+19.6,050,0132,1720028246,26.432 49,0020,0027,0946.6,+19.6,050,0101,1720028546,26.43 47,0022,0029,0946.4,+19.6,049,0107,1720028846,26.449 42,0022,0029,0946.3,+19.5,050,0120,1720029146,26.423 47,0023,0031,0946.5,+19.4,050,0113,1720029446,26.428 42,0026,0036,0946.7,+19.3,050,0116,1720029746,26.417 47,0031,0043,0946.7,+19.2,050,0114,1720030046,26.413 47,0030,0042,0946.6,+19.3,050,0117,1720030346,26.391 47,0028,0038,0946.4,+19.1,050,0124,1720030646,26.365 40,0023,0031,0946.6,+19.1,050,0091,1720030946,26.366 47,0023,0031,0946.9,+19.0,051,0105,1720031246,26.508 47,0023,0031,0946.7,+19.1,052,0115,1720031546,26.523 47,0023,0031,0946.8,+19.2,051,0127,1720031846,26.52 47,0023,0031,0947.1,+19.1,051,0119,1720032146,26.507 47,0023,0031,0947.2,+19.1,051,0124,1720032446,26.476 45,0024,0032,0947.1,+19.1,051,0128,1720032746,26.483 45,0023,0031,0947.3,+19.1,051,0114,1720033046,26.482 45,0024,0032,0947.4,+19.2,050,0138,1720033346,26.467 47,0022,0029,0947.1,+19.1,053,0106,1720033646,26.468 45,0024,0032,0947.1,+19.0,051,0117,1720033946,26.451 45,0023,0031,0947.2,+19.0,051,0121,1720034546,26.45 45,0023,0031,0947.1,+19.0,051,0110,1720034846,26.596 45,0023,0031,0947.5,+18.8,051,0110,1720035146,26.584 45,0024,0032,0947.5,+18.9,051,0126,1720035446,26.573 45,0025,0034,0947.5,+18.9,053,0107,1720035746,26.554 42,0024,0032,0947.6,+18.9,051,0120,1720036046,26.567 49,0028,0038,0947.3,+18.8,052,0110,1720036346,26.559 47,0025,0034,0947.4,+18.8,052,0101,1720036646,26.559 45,0027,0037,0947.5,+18.8,053,0128,1720036946,26.528 45,0022,0029,0947.6,+18.6,059,0110,1720037246,26.519 47,0049,0066,0947.5,+18.5,055,0092,1720037546,26.534 45,0122,0164,0947.5,+18.5,053,0128,1720037846,26.528 45,0067,0091,0947.4,+18.3,055,0111,1720038146,26.515 42,0022,0029,0947.5,+18.4,053,0120,1720038446,26.658 45,0023,0031,0947.3,+18.3,053,0100,1720038746,26.643 45,0021,0028,0947.4,+18.1,057,0111,1720039046,26.633 47,0022,0029,0947.2,+17.8,054,0130,1720039346,26.639 40,0023,0031,0947.5,+17.7,056,0089,1720039646,26.618 45,0019,0026,0947.3,+17.6,058,0120,1720039946,26.613 37,0022,0029,0947.6,+17.4,057,0099,1720040246,26.61 45,0025,0034,0947.4,+17.4,055,0122,1720040546,26.585 47,0025,0034,0947.3,+17.4,056,0115,1720040846,26.594 45,0022,0029,0947.5,+17.4,059,0113,1720041146,26.581 45,0024,0032,0947.2,+17.2,058,0102,1720041446,26.602 47,0025,0034,0947.6,+17.1,058,0125,1720041746,26.593 45,0026,0036,0947.4,+17.1,058,0111,1720042046,26.738 47,0027,0037,0947.4,+17.1,056,0118,1720042346,26.724 47,0027,0037,0947.3,+17.2,055,0118,1720042646,26.698 45,0028,0038,0947.5,+17.3,056,0104,1720042946,26.7 45,0027,0037,0947.4,+17.3,057,0131,1720043246,26.696 47,0027,0037,0947.4,+17.3,054,0103,1720043546,26.694 42,0027,0037,0947.5,+17.4,056,0115,1720043846,26.681 45,0027,0037,0947.4,+17.3,055,0108,1720044146,26.678 35,0026,0036,0947.4,+17.1,057,0118,1720044446,26.694 45,0027,0037,0947.6,+17.1,055,0112,1720044746,26.662 45,0027,0037,0947.3,+17.1,055,0122,1720045046,26.659 47,0028,0038,0947.7,+17.0,055,0118,1720045346,26.666 47,0027,0037,0947.5,+17.0,054,0105,1720045646,26.799 40,0026,0036,0947.4,+16.9,054,0107,1720045946,26.814 45,0027,0037,0947.3,+16.7,056,0112,1720046246,26.801 47,0028,0038,0947.4,+17.0,054,0117,1720046546,26.778 47,0030,0042,0947.6,+16.9,055,0118,1720046846,26.759 45,0029,0039,0947.6,+16.9,053,0109,1720047146,26.771 47,0031,0043,0947.5,+16.9,054,0124,1720047446,26.752 45,0029,0039,0947.4,+16.9,055,0106,1720047746,26.758 49,0029,0039,0947.5,+16.7,054,0118,1720048046,26.761 45,0027,0037,0947.5,+16.8,056,0107,1720048346,26.722 47,0028,0038,0947.4,+16.7,055,0110,1720048646,26.745 47,0029,0039,0947.1,+16.7,054,0105,1720048946,26.734 47,0029,0039,0947.4,+16.5,055,0114,1720049246,26.86 47,0028,0038,0947.3,+16.4,058,0089,1720049546,26.857 45,0030,0042,0947.7,+16.2,057,0132,1720049846,26.862 42,0029,0039,0947.2,+16.0,059,0116,1720050146,26.862 45,0026,0036,0947.2,+15.9,062,0100,1720050446,26.839 42,0023,0031,0947.4,+15.8,064,0113,1720050746,26.836 45,0026,0036,0947.4,+15.7,065,0127,1720051046,26.832 45,0027,0037,0947.5,+15.6,065,0106,1720051346,26.819 42,0027,0037,0947.5,+15.5,066,0098,1720051646,26.816 47,0025,0034,0947.4,+15.6,069,0106,1720051946,26.815 45,0024,0032,0947.5,+15.6,069,0100,1720052246,26.8 45,0025,0034,0947.3,+15.5,068,0117,1720052546,26.807 45,0028,0038,0947.1,+15.4,068,0124,1720052846,26.93 47,0025,0034,0947.1,+15.4,068,0118,1720053146,26.927 37,0026,0036,0947.3,+15.3,068,0098,1720053446,26.924 45,0027,0037,0947.3,+15.3,069,0124,1720053747,27.09 45,0027,0037,0947.3,+15.1,068,0103,1720054046,26.934 45,0029,0039,0947.2,+15.1,068,0111,1720054346,26.905 37,0031,0043,0947.2,+15.1,069,0113,1720054646,26.902 45,0030,0042,0947.1,+15.1,069,0107,1720054946,26.909 45,0026,0036,0947.3,+15.1,070,0116,1720055246,26.907 45,0027,0037,0947.6,+15.1,070,0114,1720055546,26.873 45,0028,0038,0947.6,+15.1,070,0107,1720055846,26.894 45,0028,0038,0947.4,+15.0,070,0124,1720056146,26.878 42,0031,0043,0947.3,+15.1,070,0125,1720056447,27.023 45,0030,0042,0947.1,+15.1,069,0129,1720056747,27.033 45,0035,0048,0947.3,+15.0,069,0114,1720057047,27.004 45,0026,0036,0947.5,+15.0,070,0122,1720057347,27.001 42,0026,0036,0947.5,+15.0,070,0115,1720057646,26.976 45,0024,0032,0947.4,+15.0,070,0130,1720057946,26.995 42,0025,0034,0947.3,+14.9,069,0131,1720058246,26.984 45,0026,0036,0947.4,+14.8,070,0112,1720058546,26.987 45,0023,0031,0947.5,+14.8,070,0129,1720058846,26.976 37,0024,0032,0947.3,+14.8,071,0126,1720059146,26.972 45,0022,0029,0947.5,+14.7,071,0119,1720059446,26.949 45,0023,0031,0947.6,+14.7,071,0113,1720059746,26.957 45,0026,0036,0947.6,+14.6,071,0118,1720060047,27.107 47,0030,0042,0947.7,+14.5,072,0103,1720060347,27.094 45,0027,0037,0947.8,+14.4,072,0116,1720060647,27.073 47,0022,0029,0947.5,+14.4,072,0117,1720060947,27.074 45,0030,0042,0947.9,+14.3,072,0160,1720061247,27.058 45,0026,0036,0948.0,+14.4,072,0127,1720061547,27.073 45,0027,0037,0947.9,+14.3,072,0137,1720061847,27.069 47,0025,0034,0948.0,+14.3,071,0104,1720062147,27.048 45,0027,0037,0948.0,+14.4,072,0108,1720062447,27.02 45,0026,0036,0948.1,+14.4,072,0119,1720062747,27.031 47,0027,0037,0947.8,+14.4,071,0096,1720063047,27.03 42,0027,0037,0948.0,+14.4,071,0115,1720063347,27.027 45,0021,0028,0948.2,+14.5,071,0108,1720063647,27.176 47,0020,0027,0947.9,+14.4,071,0114,1720063947,27.176 47,0019,0026,0948.1,+14.4,071,0111,1720064247,27.162 45,0020,0027,0948.1,+14.5,071,0097,1720064547,27.158 45,0021,0028,0947.9,+14.5,070,0134,1720064847,27.147 35,0021,0028,0947.8,+14.5,070,0103,1720065147,27.154 47,0022,0029,0948.1,+14.5,070,0121,1720065447,27.13 47,0024,0032,0948.0,+14.7,070,0117,1720065747,27.127 45,0021,0028,0947.8,+14.8,069,0135,1720066047,27.114 47,0024,0032,0948.1,+15.0,068,0116,1720066347,27.086 47,0024,0032,0948.1,+15.1,068,0122,1720066647,27.09 47,0023,0031,0948.1,+15.2,068,0098,1720066947,27.112 45,0021,0028,0948.1,+15.3,067,0117,1720067247,27.244 42,0023,0031,0947.9,+15.2,068,0122,1720067547,27.271 47,0021,0028,0948.3,+15.1,069,0122,1720067847,27.229 45,0022,0029,0947.9,+14.9,069,0111,1720068147,27.245 45,0022,0029,0948.3,+14.9,069,0109,1720068447,27.243 47,0021,0028,0948.0,+15.3,069,0130,1720068747,27.227 45,0024,0032,0948.2,+15.4,068,0096,1720069047,27.207 47,0021,0028,0948.1,+15.6,069,0105,1720069347,27.193 47,0019,0026,0948.4,+15.8,068,0114,1720069647,27.221 47,0022,0029,0948.1,+15.9,067,0116,1720069947,27.215 45,0020,0027,0948.3,+16.1,066,0116,1720070247,27.197 45,0021,0028,0948.3,+16.3,066,0126,1720070547,27.192 47,0020,0027,0948.4,+16.3,067,0109,1720070847,27.324 47,0020,0027,0948.4,+16.6,065,0108,1720071147,27.311 45,0019,0026,0948.4,+16.7,065,0105,1720071447,27.338 45,0022,0029,0948.1,+16.9,063,0120,1720071747,27.325 45,0019,0026,0948.6,+17.1,063,0103,1720072047,27.326 40,0018,0024,0948.8,+17.5,062,0129,1720072647,27.304 45,0016,0022,0948.3,+17.7,063,0100,1720072947,27.259 45,0020,0027,0948.2,+17.7,060,0102,1720073247,27.248 49,0020,0027,0948.6,+17.9,059,0107,1720073547,27.303 47,0022,0029,0948.2,+18.5,053,0106,1720073847,27.274 49,0019,0026,0948.4,+18.4,052,0108,1720074147,27.271 45,0021,0028,0948.7,+18.4,052,0117,1720074447,27.415 49,0022,0029,0948.8,+18.4,052,0122,1720074747,27.407 45,0021,0028,0948.8,+18.4,052,0117,1720075047,27.369 45,0022,0029,0948.9,+18.3,052,0123,1720075347,27.405 33,0019,0026,0948.6,+18.5,050,0122,1720075647,27.4 45,0020,0027,0948.6,+18.7,052,0094,1720075947,27.389 45,0021,0028,0948.9,+19.3,051,0111,1720076247,27.374 33,0024,0032,0948.7,+19.1,048,0126,1720076547,27.353 42,0024,0032,0948.9,+19.6,049,0110,1720076847,27.35 45,0026,0036,0948.6,+19.7,048,0127,1720077147,27.328 42,0045,0060,0948.7,+19.7,047,0128,1720077447,27.298 42,0027,0037,0949.0,+19.6,048,0116,1720077747,27.361 42,0026,0036,0948.7,+19.5,047,0123,1720078047,27.494 49,0024,0032,0948.8,+19.6,048,0126,1720078347,27.485 52,0025,0034,0949.1,+19.6,047,0114,1720078647,27.433 45,0025,0034,0949.1,+20.1,047,0129,1720078947,27.445 30,0023,0031,0949.0,+19.8,046,0132,1720079247,27.451 45,0024,0032,0949.0,+20.0,046,0107,1720079547,27.427 42,0026,0036,0949.1,+20.4,045,0098,1720079847,27.447 42,0023,0031,0949.0,+20.3,045,0127,1720080147,27.434 47,0022,0029,0949.4,+20.1,045,0122,1720080447,27.381 35,0022,0029,0949.2,+20.4,044,0114,1720080747,27.415 52,0020,0027,0949.1,+20.3,045,0131,1720081047,27.405 35,0021,0028,0949.4,+20.5,044,0105,1720081347,27.391 52,0023,0031,0949.3,+20.7,044,0117,1720081647,27.574 45,0022,0029,0949.1,+21.1,043,0115,1720081947,27.552 42,0022,0029,0949.5,+20.8,043,0111,1720082247,27.554 45,0021,0028,0949.4,+20.9,044,0119,1720082547,27.502 47,0022,0029,0949.4,+21.0,043,0106,1720082847,27.512 47,0020,0027,0949.5,+21.3,043,0102,1720083147,27.499 42,0019,0026,0949.5,+21.0,045,0106,1720083447,27.486 42,0020,0027,0949.5,+21.4,043,0111,1720083747,27.481 49,0023,0031,0949.5,+21.2,043,0114,1720084047,27.454 45,0018,0024,0949.6,+21.5,044,0121,1720084347,27.495 45,0023,0031,0949.7,+21.5,042,0115,1720084647,27.474 45,0020,0027,0949.8,+21.6,043,0108,1720084947,27.479 47,0025,0034,0949.4,+21.3,045,0117,1720085247,27.606 47,0025,0034,0949.5,+21.0,043,0127,1720085547,27.592 52,0017,0023,0949.4,+21.0,044,0109,1720085847,27.579 45,0023,0031,0949.4,+21.4,043,0100,1720086147,27.606 47,0017,0023,0949.5,+21.8,044,0134,1720086447,27.603 45,0022,0029,0949.5,+21.3,045,0107,1720086747,27.598 47,0025,0034,0949.5,+21.2,046,0091,1720087047,27.568 49,0023,0031,0949.9,+20.8,045,0106,1720087347,27.563 45,0016,0022,0949.7,+20.9,048,0112,1720087647,27.542 52,0018,0024,0949.4,+21.2,044,0109,1720087947,27.528 47,0015,0021,0949.5,+21.0,046,0108,1720088247,27.565 40,0017,0023,0949.4,+20.9,046,0110,1720088547,27.52 35,0016,0022,0949.6,+21.0,047,0120,1720088847,27.685 47,0022,0029,0949.6,+21.0,043,0113,1720089147,27.682 45,0021,0028,0949.5,+21.4,043,0112,1720089447,27.668 37,0018,0024,0949.8,+21.1,044,0112,1720089747,27.611 47,0019,0026,0949.4,+21.0,044,0120,1720090047,27.631 47,0017,0023,0949.6,+21.6,043,0107,1720090347,27.621 28,0021,0028,0949.6,+21.7,045,0092,1720090647,27.664 40,0032,0044,0949.6,+21.5,043,0119,1720090947,27.595 35,0026,0036,0949.7,+21.1,045,0118,1720091247,27.63 49,0030,0042,0949.8,+21.6,044,0105,1720091547,27.616 47,0035,0048,0949.6,+21.9,041,0103,1720091847,27.606 47,0031,0043,0949.8,+21.9,041,0100,1720092147,27.592 47,0020,0027,0949.8,+21.8,043,0118,1720092447,27.727 37,0020,0027,0949.5,+21.8,044,0121,1720092747,27.754 45,0020,0027,0949.6,+21.7,044,0098,1720093047,27.748 49,0020,0027,0949.7,+21.9,044,0109,1720093347,27.698 45,0022,0029,0949.9,+22.0,042,0097,1720093647,27.732 52,0023,0031,0949.8,+22.1,041,0112,1720093947,27.701 47,0022,0029,0949.6,+22.6,042,0124,1720094247,27.687 49,0021,0028,0949.7,+22.9,043,0113,1720094547,27.723 35,0023,0031,0949.7,+22.8,041,0104,1720094847,27.702 52,0025,0034,0949.9,+22.8,041,0122,1720095147,27.648 45,0026,0036,0949.8,+22.5,041,0116,1720095447,27.687 42,0020,0027,0949.6,+22.6,041,0113,1720095747,27.676 47,0018,0024,0949.7,+22.5,042,0130,1720096047,27.806 49,0019,0026,0949.6,+21.9,045,0120,1720096347,27.796 47,0020,0027,0949.8,+21.8,048,0114,1720096647,27.821 52,0022,0029,0949.9,+22.4,041,0129,1720096947,27.817 49,0013,0017,0949.7,+22.2,050,0096,1720097505,45.487 37,0022,0029,0949.9,+23.1,042,0119,1720097805,45.497 42,0023,0031,0949.6,+23.2,040,0121,1720098105,45.504 42,0026,0036,0950.0,+23.6,041,0112,1720098405,45.466 35,0024,0032,0949.7,+23.4,040,0089,1720098705,45.478 40,0012,0016,0949.7,+23.4,042,0097,1720099005,45.447 40,0024,0032,0949.6,+23.4,037,0115,1720099305,45.463 40,0020,0027,0949.9,+23.5,040,0115,1720099605,45.577 40,0021,0028,0949.4,+23.3,041,0105,1720099905,45.587 37,0017,0023,0949.8,+23.5,042,0117,1720100205,45.597 37,0024,0032,0950.0,+23.7,038,0106,1720100505,45.586 37,0022,0029,0949.8,+23.6,039,0132,1720100805,45.563 40,0018,0024,0949.7,+23.9,040,0129,1720101105,45.55 40,0020,0027,0949.7,+23.6,039,0127,1720101405,45.575 40,0027,0037,0949.7,+23.4,038,0109,1720101705,45.546 33,0022,0029,0949.8,+23.6,038,0132,1720102005,45.531 40,0021,0028,0949.8,+23.5,038,0124,1720102305,45.528 33,0016,0022,0949.6,+23.5,039,0123,1720102605,45.501 25,0017,0023,0949.8,+23.6,038,0110,1720102905,45.523 30,0017,0023,0949.6,+23.6,040,0118,1720103205,45.682 47,0018,0024,0949.7,+23.6,039,0141,1720103505,45.65 49,0011,0015,0949.9,+22.8,046,0114,1720103805,45.65 49,0022,0029,0949.6,+23.3,039,0113,1720104105,45.639 52,0020,0027,0950.0,+23.3,040,0104,1720104405,45.627 52,0017,0023,0950.0,+22.9,043,0092,1720104705,45.62 49,0018,0024,0950.2,+23.3,040,0114,1720105005,45.602 52,0022,0029,0949.6,+23.3,039,0125,1720105305,45.598 49,0018,0024,0949.7,+23.3,040,0139,1720105605,45.595 47,0018,0024,0949.9,+23.4,039,0121,1720105905,45.601 52,0021,0028,0950.2,+23.3,039,0134,1720106205,45.591 49,0016,0022,0950.0,+23.2,040,0115,1720106505,45.556 47,0018,0024,0949.9,+23.1,040,0114,1720106805,45.703 35,0018,0024,0950.1,+23.3,040,0128,1720107105,45.714 47,0018,0024,0949.9,+23.1,040,0115,1720107405,45.705 47,0017,0023,0950.1,+22.9,041,0126,1720107705,45.68 47,0021,0028,0950.1,+23.1,039,0113,1720108005,45.687 47,0019,0026,0950.1,+23.0,039,0123,1720108305,45.695 52,0020,0027,0950.0,+22.7,040,0116,1720108605,45.661 45,0020,0027,0950.3,+22.8,039,0139,1720108905,45.656 47,0020,0027,0950.0,+22.7,040,0105,1720109205,45.656 40,0021,0028,0950.5,+22.6,041,0120,1720109505,45.643 45,0022,0029,0950.1,+22.6,041,0114,1720109904,24.803 47,0021,0028,0950.5,+22.6,040,0103,1720110204,24.841 45,0026,0036,0950.1,+22.7,039,0115,1720110504,24.955 47,0019,0026,0950.2,+22.6,040,0093,1720110804,24.94 45,0018,0024,0950.4,+22.4,040,0104,1720111104,24.941 49,0019,0026,0950.5,+22.3,041,0121,1720111404,24.928 47,0021,0028,0950.5,+22.2,041,0131,1720111704,24.903 47,0022,0029,0950.6,+22.2,041,0106,1720112004,24.899 45,0025,0034,0950.8,+22.1,042,0119,1720112304,24.895 49,0024,0032,0950.7,+22.0,042,0147,1720112604,24.882 54,0021,0028,0950.8,+21.8,043,0115,1720112904,24.869 45,0023,0031,0950.9,+21.7,043,0124,1720113204,24.861 47,0026,0036,0951.0,+21.6,043,0112,1720113504,24.865 54,0025,0034,0950.9,+21.6,043,0117,1720113804,24.907 40,0023,0031,0951.1,+21.4,044,0107,1720114105,25.013 49,0024,0032,0951.2,+21.3,044,0104,1720114405,25.009 40,0026,0036,0951.1,+21.3,044,0100,1720114704,24.996 54,0027,0037,0951.1,+21.3,044,0112,1720115004,24.968 52,0023,0031,0951.4,+21.2,044,0101,1720115304,24.983 47,0022,0029,0951.4,+21.0,044,0106,1720115604,24.978 47,0021,0028,0951.3,+21.0,044,0132,1720115904,24.965 49,0021,0028,0951.5,+21.0,044,0115,1720116204,24.944 42,0020,0027,0951.3,+21.1,044,0106,1720116504,24.948 49,0022,0029,0951.7,+20.9,045,0099,1720116804,24.946 47,0022,0029,0951.7,+21.0,044,0111,1720117104,24.948 49,0023,0031,0951.8,+20.9,044,0098,1720117404,24.985 47,0022,0029,0951.8,+20.8,045,0108,1720117705,25.073 45,0020,0027,0952.0,+20.7,047,0111,1720118005,25.069 42,0020,0027,0952.0,+20.3,047,0112,1720118305,25.046 40,0020,0027,0952.1,+20.1,048,0110,1720118605,25.054 54,0020,0027,0952.1,+19.9,049,0107,1720118905,25.052 47,0022,0029,0952.1,+20.0,049,0104,1720119205,25.037 47,0024,0032,0951.9,+20.1,048,0097,1720119505,25.024 49,0025,0034,0952.2,+20.3,047,0113,1720119805,25.021 47,0023,0031,0952.2,+19.9,050,0119,1720120105,25.023 47,0024,0032,0952.2,+19.7,050,0104,1720120405,25.003 45,0026,0036,0952.2,+19.5,052,0098,1720120705,25.002 47,0031,0043,0952.3,+19.4,052,0118,1720121005,25.049 45,0055,0074,0952.3,+19.3,052,0102,1720121305,25.151 47,0062,0085,0952.3,+19.1,053,0122,1720121605,25.138 42,0027,0037,0952.3,+19.1,052,0129,1720121905,25.125 42,0030,0042,0952.5,+19.1,052,0118,1720122205,25.114 49,0032,0044,0952.3,+19.2,051,0103,1720122505,25.108 47,0031,0043,0952.3,+19.2,051,0124,1720122805,25.112 47,0030,0042,0952.5,+19.2,052,0101,1720123105,25.104 47,0031,0043,0952.4,+19.3,051,0127,1720123405,25.07 45,0032,0044,0952.7,+19.1,051,0112,1720123705,25.085 47,0030,0042,0952.8,+19.2,050,0110,1720124005,25.068 45,0030,0042,0952.8,+19.0,053,0113,1720124305,25.072 45,0031,0043,0952.8,+19.0,053,0119,1720124605,25.089 45,0029,0039,0953.0,+18.9,054,0110,1720124905,25.202 47,0025,0034,0952.9,+18.6,055,0107,1720125205,25.189 45,0025,0034,0952.9,+18.3,057,0123,1720125505,25.207 42,0027,0037,0953.1,+18.2,058,0114,1720125805,25.182 40,0028,0038,0953.1,+18.1,056,0123,1720126105,25.191 47,0029,0039,0952.9,+18.4,054,0126,1720126405,25.174 47,0030,0042,0952.9,+18.4,053,0106,1720126705,25.163 49,0030,0042,0953.2,+18.6,053,0129,1720127005,25.161 42,0030,0042,0953.3,+18.6,053,0113,1720127305,25.177 49,0029,0039,0953.3,+18.6,051,0107,1720127605,25.165 52,0029,0039,0953.1,+18.7,051,0114,1720127905,25.125 49,0027,0037,0953.3,+19.0,050,0103,1720128205,25.168 42,0031,0043,0953.3,+18.9,049,0117,1720128505,25.29 52,0028,0038,0953.3,+18.9,050,0110,1720128805,25.298 52,0029,0039,0953.5,+18.8,051,0105,1720129105,25.264 49,0029,0039,0953.3,+18.9,050,0115,1720129405,25.26 45,0030,0042,0953.3,+18.9,050,0116,1720129705,25.24 49,0030,0042,0953.2,+18.6,051,0105,1720130005,25.223 42,0031,0043,0953.5,+18.8,051,0106,1720130305,25.242 49,0028,0038,0953.3,+18.6,051,0093,1720130605,25.245 49,0032,0044,0953.3,+18.6,052,0112,1720130905,25.218 47,0027,0037,0953.6,+18.3,053,0110,1720131205,25.227 42,0025,0034,0953.4,+17.8,056,0127,1720131505,25.205 47,0026,0036,0953.5,+17.4,058,0118,1720131805,25.241 47,0024,0032,0953.7,+17.2,060,0134,1720132105,25.355 42,0025,0034,0953.5,+17.1,060,0103,1720132405,25.334 45,0027,0037,0953.6,+17.0,061,0115,1720132705,25.338 45,0030,0042,0953.7,+16.9,060,0111,1720133005,25.335 42,0030,0042,0953.7,+16.8,062,0107,1720133305,25.304 45,0029,0039,0953.8,+16.6,062,0121,1720133605,25.314 42,0029,0039,0953.8,+16.5,062,0132,1720133905,25.298 52,0033,0045,0953.9,+16.5,062,0115,1720134205,25.293 42,0029,0039,0953.7,+16.4,062,0111,1720134505,25.262 45,0028,0038,0953.7,+16.4,063,0108,1720134805,25.279 47,0030,0042,0953.9,+16.2,064,0088,1720135105,25.274 45,0028,0038,0954.0,+16.2,065,0111,1720135405,25.32 52,0027,0037,0953.9,+16.2,065,0108,1720135705,25.423 52,0030,0042,0953.9,+16.2,064,0115,1720136005,25.412 49,0029,0039,0953.9,+16.2,064,0117,1720136305,25.378 49,0029,0039,0953.6,+16.1,064,0114,1720136605,25.394 45,0029,0039,0954.1,+16.1,064,0119,1720136905,25.385 49,0031,0043,0954.1,+15.9,064,0130,1720137205,25.378 47,0031,0043,0953.9,+15.8,065,0110,1720137505,25.378 49,0029,0039,0953.9,+15.8,065,0125,1720137805,25.383 45,0028,0038,0954.2,+15.8,065,0105,1720138105,25.362 49,0028,0038,0954.0,+15.8,065,0106,1720138405,25.348 47,0025,0034,0953.8,+15.8,066,0105,1720138705,25.324 49,0028,0038,0953.9,+15.7,065,0106,1720139005,25.397 45,0028,0038,0954.0,+15.7,065,0106,1720139305,25.495 45,0027,0037,0954.0,+15.7,065,0126,1720139605,25.467 47,0025,0034,0954.2,+15.6,066,0115,1720139905,25.477 52,0028,0038,0954.0,+15.7,066,0124,1720140205,25.476 52,0027,0037,0954.0,+15.6,066,0102,1720140505,25.464 52,0026,0036,0954.1,+15.7,067,0108,1720140805,25.478 47,0027,0037,0954.2,+15.6,066,0112,1720141105,25.447 49,0029,0039,0954.3,+15.5,065,0114,1720141405,25.434 45,0028,0038,0954.1,+15.6,066,0106,1720141705,25.441 52,0029,0039,0954.3,+15.5,065,0102,1720142005,25.429 52,0030,0042,0953.9,+15.5,065,0115,1720142305,25.4 42,0027,0037,0953.9,+15.5,066,0103,1720142605,25.451 49,0028,0038,0954.2,+15.5,066,0116,1720142905,25.571 47,0027,0037,0954.0,+15.4,066,0108,1720143205,25.564 49,0025,0034,0954.1,+15.5,067,0120,1720143505,25.549 54,0026,0036,0953.9,+15.5,067,0131,1720143805,25.546 40,0027,0037,0954.1,+15.5,066,0119,1720144105,25.544 49,0030,0042,0954.2,+15.4,065,0126,1720144405,25.537 45,0027,0037,0954.2,+15.4,065,0089,1720144705,25.525 54,0025,0034,0954.1,+15.4,066,0128,1720145005,25.492 47,0030,0042,0954.0,+15.3,066,0115,1720145305,25.51 54,0027,0037,0954.0,+15.3,065,0115,1720145605,25.508 47,0028,0038,0954.4,+15.3,065,0108,1720145905,25.48 52,0026,0036,0954.4,+15.2,066,0115,1720146205,25.53 45,0026,0036,0954.2,+15.2,066,0105,1720146505,25.653 45,0029,0039,0954.4,+15.1,066,0114,1720146805,25.634 49,0032,0044,0954.4,+15.1,066,0112,1720147105,25.619 49,0026,0036,0954.7,+15.1,067,0122,1720147405,25.617 47,0027,0037,0954.6,+15.0,067,0110,1720147705,25.603 49,0033,0045,0954.5,+15.0,066,0099,1720148005,25.591 47,0024,0032,0955.0,+15.1,067,0101,1720148305,25.597 47,0028,0038,0954.6,+15.0,066,0115,1720148605,25.585 47,0024,0032,0954.6,+15.0,067,0101,1720148905,25.581 47,0027,0037,0954.9,+15.0,067,0104,1720149205,25.578 47,0026,0036,0955.0,+15.0,067,0120,1720149505,25.574 45,0027,0037,0954.9,+15.0,067,0128,1720149805,25.591 47,0028,0038,0955.0,+15.0,066,0118,1720150105,25.694 47,0026,0036,0955.1,+15.0,067,0126,1720150405,25.751 49,0026,0036,0954.9,+15.1,068,0117,1720150705,25.688 47,0025,0034,0955.1,+15.1,067,0116,1720151005,25.696 49,0026,0036,0955.0,+15.1,068,0109,1720151305,25.694 52,0025,0034,0955.3,+15.2,067,0119,1720151605,25.679 47,0024,0032,0955.2,+15.3,066,0102,1720151905,25.668 47,0027,0037,0955.1,+15.4,067,0111,1720152205,25.663 47,0024,0032,0955.2,+15.5,067,0113,1720152505,25.673 47,0023,0031,0955.3,+15.6,067,0120,1720152805,25.648 49,0026,0036,0955.2,+15.7,066,0128,1720153105,25.656 47,0023,0031,0955.4,+15.8,067,0114,1720153405,25.699 42,0022,0029,0955.4,+15.9,067,0103,1720153705,25.797 40,0025,0034,0955.4,+16.1,066,0120,1720154005,25.783 47,0024,0032,0955.5,+16.2,065,0119,1720154305,25.78 45,0024,0032,0955.8,+16.3,065,0108,1720154605,25.777 47,0025,0034,0955.9,+16.4,065,0106,1720154905,25.791 42,0025,0034,0955.7,+16.6,064,0116,1720155205,25.778 45,0024,0032,0955.9,+16.7,064,0128,1720155505,25.751 49,0023,0031,0956.0,+16.8,065,0120,1720155805,25.745 45,0019,0026,0955.7,+17.0,065,0113,1720156105,25.792 47,0021,0028,0956.1,+17.3,064,0114,1720156405,25.766 47,0022,0029,0956.1,+17.5,061,0126,1720156705,25.71 49,0019,0026,0956.0,+17.6,063,0117,1720157005,25.743 42,0019,0026,0955.8,+17.7,064,0104,1720157305,25.876 42,0021,0028,0955.9,+17.9,062,0116,1720157605,25.87 54,0021,0028,0956.0,+18.8,058,0112,1720157905,25.838 42,0017,0023,0956.1,+18.7,059,0108,1720158205,25.887 45,0019,0026,0956.1,+19.0,058,0111,1720158505,25.834 40,0021,0028,0956.3,+19.3,056,0104,1720158805,25.858 52,0039,0053,0956.1,+19.4,056,0108,1720159105,25.837 52,0023,0031,0955.8,+19.4,057,0108,1720159405,25.824 47,0034,0047,0956.2,+19.6,057,0105,1720159705,25.822 47,0039,0053,0956.3,+19.6,055,0101,1720160005,25.837 47,0043,0058,0956.2,+19.5,056,0109,1720160305,25.836 40,0022,0029,0956.4,+19.7,056,0128,1720160605,25.867 47,0019,0026,0956.2,+19.8,056,0128,1720160905,25.92 47,0018,0024,0956.3,+20.0,055,0114,1720161205,25.942 40,0018,0024,0956.0,+19.9,055,0103,1720161505,25.93 45,0018,0024,0956.4,+20.2,054,0127,1720161805,25.924 47,0019,0026,0956.3,+20.3,054,0123,1720162105,25.962 49,0017,0023,0956.5,+20.5,054,0114,1720162405,25.931 49,0017,0023,0956.5,+20.2,054,0114,1720162705,25.928 47,0014,0018,0956.4,+20.1,054,0117,1720163005,25.904 37,0012,0016,0956.5,+20.2,055,0117,1720163305,25.891 42,0014,0018,0956.5,+20.9,053,0134,1720163605,25.878 42,0013,0017,0956.6,+20.5,054,0102,1720163905,25.865 42,0013,0017,0956.5,+20.3,055,0128,1720164205,25.891 40,0012,0016,0956.4,+20.7,055,0120,1720164505,25.995 42,0013,0017,0956.5,+20.2,055,0095,1720164806,26.024 45,0011,0015,0956.6,+20.2,056,0125,1720165105,25.963 47,0012,0016,0956.5,+20.5,056,0108,1720165405,25.973 47,0011,0015,0956.6,+20.7,055,0123,1720165705,25.983 35,0013,0017,0956.5,+21.2,055,0129,1720166005,25.949 42,0012,0016,0956.5,+21.5,054,0124,1720166305,25.951 42,0013,0017,0956.8,+21.1,054,0120,1720166605,25.934 42,0013,0017,0956.7,+20.8,055,0122,1720166905,25.971 40,0009,0012,0956.8,+21.4,054,0106,1720167205,25.958 40,0014,0018,0956.9,+21.4,054,0114,1720167505,25.962 42,0012,0016,0956.5,+21.7,054,0142,1720167805,25.974 40,0012,0016,0956.5,+22.1,053,0124,1720168106,26.076 37,0010,0013,0956.7,+22.2,053,0109,1720168406,26.051 42,0011,0015,0956.6,+22.1,052,0104,1720168706,26.102 37,0012,0016,0956.7,+22.2,053,0126,1720169006,26.076 37,0011,0015,0956.7,+22.1,054,0134,1720169306,26.071 37,0010,0013,0956.6,+22.4,054,0132,1720169606,26.058 42,0010,0013,0956.6,+22.5,052,0119,1720169906,26.037 37,0010,0013,0956.8,+21.9,054,0102,1720170206,26.024 40,0012,0016,0956.5,+22.4,051,0105,1720170506,26.013 37,0009,0012,0956.7,+22.6,052,0118,1720170805,25.998 40,0012,0016,0956.9,+22.7,050,0109,1720171106,26.025 40,0008,0011,0956.7,+22.4,052,0112,1720171406,26.022 35,0009,0012,0956.9,+22.5,051,0106,1720171706,26.163 37,0009,0012,0956.9,+23.0,051,0129,1720172006,26.145 37,0009,0012,0957.1,+21.9,053,0104,1720172306,26.129 42,0009,0012,0957.2,+21.6,056,0113,1720172606,26.116 35,0009,0012,0956.9,+21.7,055,0128,1720172906,26.151 40,0008,0011,0956.9,+21.7,056,0114,1720173206,26.141 37,0011,0015,0957.1,+22.0,051,0103,1720173506,26.118 37,0011,0015,0957.0,+22.3,050,0103,1720173806,26.104 42,0012,0016,0956.8,+22.6,050,0131,1720174106,26.099 42,0009,0012,0957.0,+23.0,051,0095,1720174406,26.089 40,0010,0013,0957.2,+22.5,052,0121,1720174706,26.105 42,0007,0010,0957.0,+22.3,054,0117,1720175006,26.091 35,0009,0012,0956.9,+22.3,053,0119,1720175306,26.196 37,0012,0016,0957.0,+22.6,050,0099,1720175606,26.189 40,0009,0012,0957.3,+22.9,050,0104,1720175906,26.209 40,0011,0015,0957.3,+23.3,050,0112,1720176206,26.214 35,0008,0011,0956.9,+23.4,050,0122,1720176506,26.184 40,0009,0012,0957.0,+23.5,048,0109,1720176806,26.18 40,0010,0013,0956.8,+23.6,048,0110,1720177106,26.165 37,0009,0012,0957.0,+23.1,049,0113,1720177406,26.163 40,0010,0013,0957.1,+22.9,050,0121,1720177706,26.171 40,0007,0010,0956.7,+23.4,049,0111,1720178006,26.172 37,0007,0010,0957.0,+23.7,049,0108,1720178306,26.152 42,0009,0012,0956.9,+23.4,048,0134,1720178606,26.172 37,0011,0015,0957.0,+23.3,048,0117,1720178906,26.315 40,0008,0011,0957.0,+23.5,050,0093,1720179206,26.304 42,0013,0017,0957.0,+23.6,046,0137,1720179506,26.241 35,0009,0012,0956.8,+23.7,046,0097,1720179806,26.284 42,0009,0012,0957.1,+23.9,048,0115,1720180106,26.238 37,0009,0012,0956.7,+24.1,046,0102,1720180406,26.224 40,0009,0012,0956.9,+24.2,046,0116,1720180706,26.237 42,0008,0011,0956.8,+24.0,049,0108,1720181006,26.235 42,0009,0012,0956.7,+24.1,047,0117,1720181306,26.21 40,0015,0021,0956.7,+24.0,044,0098,1720181606,26.209 37,0018,0024,0956.8,+23.8,043,0115,1720181906,26.232 42,0013,0017,0957.0,+23.9,044,0105,1720182206,26.212 40,0016,0022,0957.1,+23.9,043,0118,1720182506,26.355 40,0011,0015,0956.9,+23.5,045,0118,1720182806,26.341 42,0012,0016,0957.0,+23.5,046,0117,1720183106,26.31 42,0011,0015,0957.1,+23.7,047,0105,1720183406,26.316 40,0012,0016,0957.2,+23.6,046,0108,1720183706,26.317 42,0010,0013,0957.1,+24.4,045,0107,1720184006,26.346 37,0010,0013,0957.0,+24.3,046,0094,1720184306,26.329 42,0010,0013,0957.1,+24.0,045,0104,1720184606,26.303 37,0010,0013,0957.0,+23.8,046,0101,1720184906,26.292 37,0010,0013,0957.2,+24.0,046,0120,1720185206,26.278 37,0014,0018,0957.1,+24.3,044,0126,1720185506,26.275 37,0012,0016,0957.0,+24.2,045,0116,1720185806,26.331 42,0012,0016,0956.8,+24.6,043,0121,1720186106,26.393 37,0016,0022,0957.1,+24.8,041,0104,1720186406,26.381 40,0009,0012,0957.1,+24.1,045,0108,1720186706,26.41 40,0015,0021,0956.7,+24.1,043,0121,1720187006,26.38 37,0017,0023,0957.0,+24.8,041,0107,1720187306,26.392 40,0019,0026,0957.1,+24.7,039,0132,1720187606,26.362 40,0013,0017,0956.8,+24.2,042,0112,1720187906,26.365 35,0011,0015,0957.1,+23.6,045,0113,1720188206,26.392 37,0010,0013,0957.0,+23.6,046,0105,1720188506,26.388 35,0012,0016,0957.0,+23.1,048,0127,1720188806,26.357 37,0010,0013,0956.8,+23.3,048,0112,1720189106,26.346 40,0012,0016,0957.1,+23.4,048,0117,1720189406,26.372 40,0011,0015,0957.0,+23.4,048,0088,1720189706,26.476 40,0010,0013,0957.0,+23.5,048,0110,1720190006,26.462 37,0009,0012,0956.9,+23.5,049,0110,1720190306,26.489 42,0013,0017,0957.0,+23.6,048,0112,1720190606,26.477 40,0010,0013,0956.9,+23.7,046,0112,1720190906,26.463 42,0009,0012,0956.8,+24.2,045,0097,1720191206,26.451 45,0012,0016,0956.8,+23.8,044,0118,1720191506,26.439 35,0010,0013,0957.0,+23.5,048,0118,1720191806,26.432 35,0010,0013,0956.9,+23.4,049,0116,1720192106,26.412 40,0008,0011,0957.1,+23.2,049,0117,1720192406,26.399 45,0007,0010,0956.9,+22.9,051,0106,1720192706,26.44 40,0009,0012,0957.0,+22.8,050,0104,1720193006,26.402 40,0009,0012,0957.1,+22.8,051,0103,1720193306,26.557 47,0008,0011,0956.7,+22.9,052,0101,1720193606,26.511 47,0013,0017,0956.9,+23.6,046,0100,1720193906,26.548 49,0013,0017,0956.9,+23.7,044,0111,1720194206,26.516 47,0010,0013,0957.1,+23.5,047,0129,1720194506,26.558 45,0013,0017,0956.9,+23.5,046,0099,1720194806,26.544 45,0016,0022,0957.2,+23.9,042,0108,1720195106,26.519 47,0014,0018,0956.8,+24.0,042,0124,1720195406,26.515 45,0010,0013,0956.9,+24.2,042,0123,1720195706,26.491 52,0011,0015,0957.1,+23.9,045,0100,1720196006,26.49 47,0018,0024,0956.8,+24.1,041,0120,1720196306,26.465 49,0012,0016,0956.9,+23.5,046,0126,1720196606,26.533 52,0012,0016,0957.0,+23.6,045,0090,1720196906,26.6 40,0016,0022,0957.1,+23.9,041,0126,1720197206,26.622 40,0011,0015,0956.7,+23.4,046,0111,1720197506,26.61 45,0013,0017,0957.0,+23.7,042,0111,1720197806,26.597 54,0011,0015,0957.0,+23.6,043,0121,1720198106,26.594 49,0012,0016,0957.3,+23.7,042,0106,1720198406,26.571 52,0013,0017,0957.2,+23.6,042,0102,1720198706,26.533 40,0012,0016,0957.1,+23.4,044,0128,1720199006,26.544 49,0013,0017,0957.0,+23.4,044,0101,1720199306,26.531 47,0012,0016,0957.2,+23.3,043,0118,1720199606,26.519 47,0012,0016,0957.4,+22.9,044,0119,1720199906,26.57 45,0013,0017,0957.2,+22.7,046,0108,1720200206,26.541 47,0011,0015,0957.2,+22.3,047,0113,1720200506,26.675 42,0014,0018,0957.0,+22.0,047,0110,1720200806,26.675 42,0012,0016,0957.2,+21.9,050,0110,1720201106,26.669 45,0010,0013,0957.2,+21.8,051,0114,1720201406,26.638 47,0012,0016,0957.4,+21.7,050,0108,1720201706,26.663 47,0013,0017,0957.4,+21.6,052,0109,1720202006,26.65 42,0019,0026,0957.4,+21.6,049,0120,1720202306,26.649 47,0014,0018,0957.5,+21.7,049,0112,1720202606,26.638 40,0014,0018,0957.3,+21.6,049,0118,1720202906,26.611 49,0012,0016,0957.7,+21.6,049,0119,1720203206,26.598 49,0012,0016,0957.6,+21.4,051,0111,1720203506,26.629 47,0011,0015,0957.6,+21.4,051,0127,1720203806,26.652 47,0016,0022,0957.7,+21.3,051,0125,1720204106,26.712 47,0015,0021,0958.0,+21.3,051,0096,1720204406,26.743 47,0016,0022,0957.9,+21.1,051,0118,1720204706,26.73 45,0013,0017,0957.8,+20.9,051,0120,1720205006,26.72 45,0012,0016,0957.7,+20.8,053,0121,1720205306,26.716 49,0013,0017,0958.1,+20.6,056,0124,1720205606,26.738 45,0012,0016,0958.2,+20.5,055,0099,1720205906,26.725 49,0014,0018,0957.9,+20.4,056,0113,1720206206,26.705 47,0017,0023,0958.0,+20.4,056,0116,1720206506,26.661 47,0015,0021,0958.2,+20.3,056,0115,1720206806,26.69 47,0016,0022,0958.4,+20.3,057,0128,1720207106,26.666 47,0014,0018,0958.2,+20.2,058,0106,1720207406,26.692 49,0015,0021,0958.2,+20.0,058,0120,1720207706,26.796 52,0015,0021,0958.3,+20.0,059,0115,1720208006,26.8 52,0017,0023,0958.5,+20.0,059,0114,1720208306,26.762 52,0017,0023,0958.2,+19.9,059,0102,1720208606,26.77 49,0019,0026,0958.2,+19.8,059,0116,1720208906,26.784 47,0021,0028,0958.2,+19.8,059,0123,1720209206,26.733 42,0022,0029,0958.3,+19.7,060,0100,1720209506,26.738 52,0029,0039,0958.4,+19.7,060,0107,1720209806,26.745 52,0037,0050,0958.2,+19.6,059,0121,1720210106,26.732 45,0037,0050,0958.5,+19.5,059,0111,1720210406,26.723 40,0019,0026,0958.5,+19.6,061,0120,1720210706,26.746 49,0017,0023,0958.2,+19.5,060,0098,1720211006,26.774 49,0018,0024,0958.2,+19.3,060,0111,1720211306,26.877 49,0014,0018,0958.3,+19.3,061,0110,1720211606,26.863 52,0015,0021,0958.3,+19.2,061,0112,1720211906,26.849 47,0016,0022,0958.5,+19.2,062,0105,1720212206,26.837 45,0015,0021,0958.7,+19.1,062,0102,1720212506,26.882 47,0018,0024,0958.7,+19.0,061,0115,1720212806,26.805 49,0019,0026,0958.7,+19.0,062,0117,1720213106,26.837 47,0020,0027,0958.5,+18.8,062,0102,1720213406,26.824 52,0017,0023,0958.5,+18.8,062,0120,1720213706,26.818 49,0015,0021,0958.7,+18.7,062,0131,1720214006,26.798 47,0017,0023,0958.6,+18.7,062,0126,1720214306,26.785 49,0016,0022,0958.7,+18.7,062,0107,1720214606,26.825 47,0016,0022,0958.9,+18.7,062,0100,1720214906,26.967 45,0018,0024,0958.8,+18.6,062,0119,1720215206,26.962 52,0017,0023,0958.9,+18.5,062,0133,1720215506,26.93 49,0017,0023,0958.7,+18.5,062,0095,1720215806,26.911 49,0017,0023,0958.8,+18.4,063,0117,1720216106,26.904 47,0017,0023,0958.6,+18.3,062,0131,1720216406,26.899 49,0018,0024,0958.7,+18.3,063,0110,1720216706,26.918 52,0017,0023,0958.9,+18.2,063,0110,1720217006,26.886 47,0019,0026,0958.8,+18.1,063,0114,1720217306,26.894 49,0018,0024,0958.9,+18.2,063,0108,1720217606,26.886 49,0020,0027,0959.2,+18.0,063,0122,1720217906,26.873 49,0022,0029,0959.1,+18.0,063,0128,1720218206,26.895 47,0019,0026,0959.2,+17.9,064,0118,1720218506,26.995 49,0019,0026,0958.9,+17.9,063,0121,1720218806,26.982 49,0019,0026,0958.9,+17.9,064,0103,1720219107,27.009 45,0019,0026,0959.1,+17.8,064,0111,1720219407,27.004 49,0019,0026,0959.0,+17.7,064,0100,1720219706,26.983 47,0020,0027,0959.2,+17.6,064,0104,1720220006,26.97 49,0019,0026,0959.2,+17.6,064,0105,1720220306,26.958 49,0018,0024,0958.9,+17.5,065,0114,1720220606,26.984 47,0017,0023,0959.1,+17.3,065,0124,1720220906,26.971 47,0020,0027,0958.8,+17.3,065,0123,1720221206,26.963 52,0019,0026,0958.8,+17.4,065,0114,1720221506,26.946 47,0019,0026,0958.9,+17.4,065,0108,1720221806,26.984 52,0017,0023,0958.9,+17.4,065,0122,1720222107,27.075 49,0020,0027,0958.7,+17.3,065,0102,1720222407,27.063 49,0021,0028,0958.7,+17.3,065,0118,1720222707,27.089 49,0021,0028,0958.9,+17.3,065,0103,1720223007,27.076 49,0022,0029,0958.9,+17.3,065,0094,1720223307,27.064 45,0019,0026,0959.1,+17.2,066,0108,1720223607,27.05 52,0018,0024,0959.4,+17.2,065,0115,1720223907,27.053 49,0020,0027,0959.0,+17.0,065,0114,1720224207,27.024 54,0020,0027,0959.2,+17.1,066,0117,1720224507,27.046 47,0021,0028,0959.1,+17.1,066,0119,1720224806,26.977 54,0021,0028,0958.6,+17.0,065,0111,1720225107,27.033 47,0019,0026,0958.9,+17.0,066,0123,1720225407,27.06 49,0020,0027,0958.9,+16.9,066,0124,1720225707,27.118 49,0019,0026,0958.8,+16.9,065,0097,1720226007,27.141 47,0018,0024,0958.9,+16.9,066,0112,1720226307,27.141 49,0016,0022,0958.9,+16.8,066,0110,1720226607,27.126 49,0018,0024,0958.8,+16.8,067,0128,1720226907,27.143 49,0020,0027,0959.0,+16.7,066,0144,1720227207,27.137 49,0021,0028,0958.9,+16.6,066,0118,1720227507,27.13 49,0021,0028,0958.8,+16.6,066,0105,1720227807,27.105 49,0020,0027,0959.1,+16.6,066,0106,1720228107,27.091 49,0020,0027,0958.9,+16.6,067,0108,1720228407,27.089 47,0018,0024,0958.7,+16.6,067,0110,1720228707,27.072 45,0017,0023,0959.0,+16.6,067,0126,1720229007,27.091 47,0019,0026,0958.8,+16.4,067,0112,1720229307,27.234 52,0018,0024,0958.7,+16.5,068,0123,1720229607,27.229 49,0017,0023,0959.0,+16.4,067,0143,1720229907,27.216 52,0018,0024,0958.9,+16.3,067,0106,1720230207,27.217 49,0020,0027,0959.1,+16.3,068,0091,1720230507,27.182 49,0019,0026,0959.0,+16.3,068,0109,1720230807,27.169 47,0021,0028,0959.0,+16.2,068,0129,1720231107,27.145 54,0022,0029,0959.0,+16.2,068,0106,1720231407,27.182 49,0020,0027,0958.8,+16.1,068,0134,1720231707,27.131 49,0023,0031,0958.9,+16.1,067,0104,1720232007,27.158 47,0019,0026,0959.0,+16.1,068,0129,1720232307,27.143 45,0019,0026,0959.2,+16.1,068,0122,1720232607,27.179 49,0020,0027,0959.1,+16.0,068,0102,1720232907,27.283 49,0017,0023,0958.9,+16.0,068,0101,1720233207,27.273 49,0018,0024,0959.0,+16.0,069,0117,1720233507,27.248 47,0017,0023,0958.8,+15.9,069,0122,1720233807,27.275 49,0017,0023,0958.7,+15.9,068,0114,1720234107,27.262 49,0019,0026,0958.8,+15.8,068,0125,1720234407,27.249 49,0018,0024,0958.8,+15.9,068,0124,1720234707,27.252 49,0020,0027,0959.1,+16.0,068,0107,1720235307,27.251 49,0017,0023,0959.1,+16.0,068,0127,1720235607,27.245 49,0021,0028,0958.9,+15.9,068,0106,1720235907,27.224 49,0019,0026,0959.1,+15.9,067,0119,1720236207,27.262 49,0019,0026,0958.9,+15.9,067,0112,1720236507,27.355 49,0021,0028,0959.1,+16.0,068,0136,1720236807,27.381 47,0018,0024,0959.3,+16.0,068,0120,1720237107,27.329 54,0017,0023,0959.3,+16.1,068,0112,1720237407,27.355 54,0019,0026,0959.1,+16.2,067,0121,1720237707,27.345 47,0018,0024,0959.4,+16.2,067,0128,1720238007,27.331 47,0020,0027,0959.2,+16.3,067,0124,1720238307,27.317 45,0019,0026,0959.0,+16.4,067,0120,1720238607,27.305 52,0020,0027,0959.2,+16.4,067,0110,1720238907,27.331 49,0019,0026,0959.5,+16.5,067,0091,1720239207,27.319 52,0018,0024,0959.5,+16.6,066,0114,1720239507,27.316 49,0021,0028,0959.1,+16.7,065,0110,1720239807,27.292 45,0021,0028,0959.2,+16.7,065,0114,1720240107,27.435 52,0018,0024,0959.3,+16.8,066,0118,1720240407,27.433 52,0019,0026,0959.4,+17.1,065,0106,1720240707,27.384 47,0019,0026,0959.2,+17.1,065,0138,1720241007,27.407 45,0018,0024,0959.2,+17.3,065,0104,1720241307,27.424 49,0016,0022,0959.6,+17.4,065,0125,1720241607,27.41 49,0017,0023,0959.4,+17.6,064,0093,1720241907,27.399 45,0017,0023,0959.1,+17.7,064,0119,1720242207,27.384 47,0017,0023,0959.4,+17.9,064,0122,1720242507,27.378 52,0017,0023,0959.4,+18.0,063,0118,1720242807,27.405 45,0016,0022,0959.3,+18.3,064,0107,1720243107,27.393 47,0014,0018,0959.4,+18.5,063,0116,1720243407,27.377 54,0011,0015,0959.2,+18.7,064,0133,1720243707,27.515 47,0011,0015,0959.5,+18.9,062,0122,1720244007,27.502 47,0011,0015,0959.6,+19.0,064,0114,1720244307,27.489 47,0010,0013,0959.5,+19.3,063,0129,1720244607,27.527 40,0013,0017,0959.6,+19.4,062,0121,1720244907,27.511 47,0017,0023,0959.7,+19.7,061,0130,1720245207,27.492 47,0013,0017,0959.6,+19.8,063,0110,1720245507,27.484 45,0010,0013,0959.9,+20.1,061,0088,1720245807,27.472 47,0011,0015,0959.4,+20.8,057,0105,1720246107,27.451 45,0013,0017,0959.4,+21.1,054,0114,1720246407,27.428 45,0006,0008,0959.5,+20.8,061,0115,1720246707,27.473 42,0007,0010,0959.5,+20.8,061,0114,1720247007,27.5 49,0008,0011,0959.5,+21.4,059,0096,1720247307,27.594 45,0008,0011,0959.8,+21.4,058,0122,1720247607,27.549 40,0008,0011,0959.8,+21.3,057,0105,1720247907,27.568 47,0007,0010,0959.6,+21.5,056,0104,1720248207,27.555 37,0009,0012,0959.9,+21.8,052,0119,1720248507,27.543 47,0009,0012,0959.6,+21.7,053,0124,1720248807,27.525 45,0010,0013,0959.5,+22.0,052,0128,1720249107,27.558 45,0009,0012,0959.9,+22.2,053,0114,1720249407,27.509 47,0011,0015,0959.6,+22.6,052,0126,1720249707,27.502 42,0009,0012,0959.8,+22.5,052,0106,1720250007,27.482 45,0010,0013,0959.6,+22.7,050,0111,1720250307,27.507 45,0010,0013,0959.4,+23.1,049,0111,1720250607,27.533 45,0008,0011,0959.6,+22.6,052,0106,1720250907,27.614 45,0008,0011,0959.7,+22.5,052,0111,1720251207,27.622 45,0006,0008,0959.7,+22.4,054,0112,1720251507,27.612 49,0011,0015,0959.7,+22.9,048,0110,1720251807,27.597 45,0013,0017,0959.5,+23.5,045,0108,1720252107,27.623 47,0012,0016,0959.8,+23.3,046,0136,1720252407,27.61 40,0005,0007,0959.5,+23.1,050,0118,1720252707,27.597 45,0011,0015,0959.6,+23.5,044,0112,1720253007,27.644 35,0005,0007,0959.5,+23.4,049,0124,1720253307,27.571 47,0013,0017,0959.5,+24.2,045,0114,1720253607,27.609 45,0013,0017,0959.3,+24.2,041,0109,1720253907,27.587 42,0016,0022,0959.3,+24.2,042,0141,1720254207,27.62 45,0010,0013,0959.6,+24.4,044,0117,1720254507,27.697 45,0011,0015,0959.5,+24.4,043,0117,1720254807,27.702 47,0006,0008,0959.1,+24.6,046,0120,1720255107,27.728 45,0007,0010,0959.2,+24.7,045,0123,1720255407,27.67 45,0006,0008,0959.1,+24.5,048,0112,1720255707,27.716 47,0006,0008,0959.3,+24.6,048,0134,1720256007,27.716 42,0012,0016,0959.4,+24.7,044,0093,1720256307,27.677 45,0008,0011,0959.4,+24.8,046,0106,1720256607,27.663 49,0008,0011,0959.0,+24.9,045,0126,1720256907,27.644 47,0008,0011,0959.1,+24.8,046,0125,1720257207,27.614 47,0006,0008,0959.2,+25.4,044,0113,1720257507,27.626 47,0006,0008,0959.1,+25.2,045,0090,1720257807,27.691 52,0008,0011,0959.2,+25.4,044,0123,1720258107,27.795 45,0008,0011,0959.1,+25.2,047,0104,1720258407,27.783 47,0010,0013,0959.2,+25.5,044,0097,1720258707,27.768 47,0024,0032,0959.1,+25.7,044,0121,1720259007,27.795 47,0010,0013,0959.1,+25.6,044,0095,1720259307,27.784 42,0016,0022,0958.9,+25.4,043,0112,1720259607,27.771 42,0011,0015,0959.0,+25.9,043,0111,1720259907,27.756 52,0011,0015,0958.8,+26.3,041,0108,1720260207,27.748 45,0012,0016,0959.2,+26.1,042,0116,1720260507,27.738 47,0015,0021,0958.8,+26.3,041,0115,1720260807,27.717 45,0008,0011,0958.9,+26.2,042,0119,1720261107,27.706 47,0009,0012,0959.0,+26.5,041,0118,1720261407,27.731 52,0013,0017,0958.9,+26.5,040,0106,1720261707,27.882 47,0007,0010,0958.5,+26.3,042,0123,1720262007,27.872 45,0011,0015,0958.8,+26.8,040,0127,1720262307,27.856 47,0011,0015,0959.0,+26.5,040,0125,1720262607,27.81 49,0016,0022,0958.7,+27.0,037,0117,1720262907,27.794 49,0012,0016,0958.7,+26.6,041,0112,1720263207,27.809 47,0023,0031,0958.5,+27.0,037,0098,1720263507,27.787 45,0022,0029,0958.8,+27.2,039,0124,1720264107,27.81 49,0021,0028,0958.2,+27.2,042,0117,1720264407,27.772 49,0010,0013,0958.2,+26.7,041,0115,1720264707,27.751 45,0014,0018,0958.3,+27.1,038,0115,1720265007,27.811 47,0015,0021,0958.3,+27.3,038,0125,1720265307,27.933 45,0009,0012,0958.4,+27.0,039,0124,1720265607,27.909 49,0009,0012,0958.1,+27.7,039,0117,1720265907,27.936 45,0013,0017,0958.3,+27.8,036,0117,1720266207,27.915 45,0008,0011,0958.3,+27.7,039,0122,1720266507,27.914 42,0012,0016,0958.2,+28.0,036,0103,1720266807,27.89 49,0018,0024,0958.3,+27.7,035,0128,1720267107,27.884 47,0010,0013,0958.4,+27.8,037,0109,1720267407,27.909 45,0014,0018,0958.2,+27.7,036,0112,1720267707,27.901 49,0011,0015,0958.3,+27.8,037,0112,1720268007,27.877 52,0007,0010,0958.1,+27.1,042,0101,1720268307,27.834 49,0006,0008,0957.9,+27.5,042,0112,1720268607,27.879 47,0012,0016,0957.8,+27.1,039,0117,1720268908,28.007 49,0012,0016,0957.7,+27.1,038,0111,1720269207,27.989 47,0010,0013,0957.9,+27.2,039,0116,1720269508,28.018 49,0011,0015,0957.8,+27.7,038,0123,1720269807,27.997 49,0010,0013,0958.0,+27.9,038,0116,1720270107,27.943 47,0012,0016,0957.8,+27.6,037,0120,1720270407,27.929 49,0015,0021,0957.5,+28.1,036,0105,1720270707,27.972 47,0011,0015,0957.6,+28.1,037,0130,1720271007,27.944 49,0013,0017,0957.8,+28.1,037,0118,1720271307,27.931 49,0015,0021,0957.7,+27.5,037,0114,1720271607,27.958 45,0012,0016,0957.5,+27.4,040,0113,1720271907,27.913 52,0012,0016,0957.6,+27.8,036,0104,1720272207,27.988 40,0011,0015,0957.5,+27.9,036,0110,1720272508,28.075 49,0011,0015,0957.7,+27.5,037,0134,1720272808,28.061 47,0010,0013,0957.5,+27.8,039,0120,1720273108,28.052 47,0012,0016,0957.1,+27.6,038,0102,1720273408,28.037 49,0013,0017,0957.3,+28.1,037,0118,1720273708,28.023 52,0010,0013,0957.5,+28.2,038,0123,1720274008,28.011 49,0013,0017,0957.5,+28.1,037,0108,1720274307,27.996 47,0012,0016,0957.5,+27.7,037,0098,1720274608,28.023 49,0013,0017,0957.1,+27.5,036,0112,1720274908,28.011 52,0012,0016,0957.3,+28.1,036,0120,1720275207,27.998 52,0010,0013,0957.4,+28.1,036,0112,1720275507,27.986 47,0011,0015,0957.4,+27.4,037,0119,1720275808,28.028 52,0010,0013,0957.2,+27.6,039,0100,1720276108,28.155 49,0012,0016,0957.1,+27.7,038,0119,1720276408,28.158 40,0009,0012,0957.2,+27.5,040,0107,1720276708,28.092 47,0010,0013,0957.0,+27.6,039,0117,1720277008,28.122 52,0011,0015,0957.1,+27.6,038,0105,1720277308,28.111 42,0010,0013,0957.0,+27.9,037,0129,1720277608,28.09 45,0010,0013,0957.1,+27.9,038,0110,1720277908,28.117 49,0010,0013,0957.1,+27.5,038,0121,1720278208,28.104 45,0011,0015,0956.9,+27.7,037,0110,1720278508,28.102 47,0011,0015,0956.9,+27.8,037,0098,1720278808,28.05 47,0011,0015,0956.9,+27.3,038,0126,1720279108,28.053 49,0010,0013,0956.7,+27.8,037,0123,1720279408,28.095 49,0011,0015,0956.9,+27.8,037,0094,1720279708,28.196 49,0011,0015,0956.8,+27.3,039,0111,1720280008,28.185 54,0012,0016,0957.0,+27.5,039,0106,1720280308,28.209 49,0008,0011,0956.7,+27.5,040,0117,1720280608,28.197 47,0010,0013,0956.8,+27.4,040,0104,1720280908,28.183 49,0011,0015,0956.8,+27.2,040,0125,1720281208,28.171 49,0010,0013,0956.7,+27.3,039,0116,1720281508,28.121 52,0008,0011,0956.6,+26.9,041,0113,1720281808,28.133 49,0008,0011,0956.6,+26.9,042,0096,1720282108,28.114 49,0009,0012,0956.6,+26.9,041,0109,1720282408,28.119 52,0024,0032,0956.4,+26.8,042,0124,1720282708,28.106 54,0018,0024,0956.6,+26.9,041,0118,1720283008,28.174 49,0008,0011,0956.9,+26.5,043,0129,1720283308,28.276 49,0007,0010,0956.4,+26.6,042,0102,1720283608,28.22 52,0008,0011,0956.7,+26.6,041,0111,1720283908,28.25 49,0006,0008,0956.7,+26.6,041,0107,1720284208,28.237 47,0005,0007,0956.5,+26.3,043,0104,1720284508,28.226 49,0007,0010,0956.7,+26.1,043,0115,1720284808,28.211 47,0008,0011,0956.6,+26.0,043,0133,1720285108,28.25 49,0008,0011,0956.8,+26.0,043,0114,1720285408,28.233 47,0013,0017,0956.7,+25.9,042,0120,1720285708,28.212 49,0009,0012,0956.8,+25.8,043,0101,1720286008,28.207 47,0011,0015,0956.6,+25.6,044,0119,1720286308,28.186 47,0026,0036,0957.1,+25.5,043,0112,1720286608,28.214 49,0010,0013,0956.7,+25.4,043,0117,1720286908,28.328 52,0010,0013,0956.9,+25.4,043,0108,1720287208,28.345 47,0013,0017,0956.5,+25.3,043,0116,1720287508,28.342 47,0013,0017,0956.6,+25.1,042,0111,1720287808,28.287 45,0011,0015,0956.7,+25.0,042,0137,1720288108,28.324 49,0010,0013,0956.8,+25.0,042,0113,1720288408,28.304 49,0011,0015,0956.6,+24.9,043,0114,1720288708,28.278 47,0012,0016,0956.4,+24.8,043,0105,1720289008,28.265 49,0013,0017,0956.3,+24.7,043,0111,1720289308,28.252 49,0010,0013,0956.7,+24.5,043,0116,1720289608,28.28 49,0012,0016,0956.4,+24.4,044,0130,1720289908,28.266 49,0009,0012,0956.7,+24.2,045,0098,1720290208,28.294 49,0009,0012,0956.7,+24.1,045,0114,1720290508,28.407 47,0009,0012,0956.8,+24.0,045,0088,1720290808,28.348 49,0008,0011,0957.0,+24.0,045,0106,1720291108,28.369 47,0010,0013,0956.9,+23.9,045,0102,1720291408,28.357 47,0009,0012,0956.6,+23.7,046,0097,1720291708,28.345 49,0007,0010,0956.8,+23.6,047,0104,1720292008,28.341 52,0009,0012,0956.7,+23.6,048,0110,1720292308,28.357 54,0010,0013,0956.7,+23.6,048,0105,1720292608,28.353 47,0010,0013,0956.6,+23.7,047,0122,1720292908,28.338 45,0010,0013,0957.0,+23.6,047,0116,1720293208,28.317 42,0009,0012,0957.0,+23.6,047,0106,1720293508,28.325 49,0007,0010,0956.6,+23.4,049,0111,1720293808,28.344 42,0007,0010,0956.7,+23.4,049,0099,1720294108,28.443 52,0007,0010,0957.2,+23.1,051,0101,1720294408,28.443 49,0009,0012,0956.6,+23.0,053,0090,1720294708,28.45 52,0008,0011,0957.2,+22.8,054,0105,1720295008,28.403 52,0007,0010,0956.8,+22.7,054,0121,1720295308,28.423 49,0008,0011,0956.9,+22.5,055,0111,1720295608,28.418 52,0009,0012,0957.0,+22.3,056,0103,1720295908,28.397 52,0009,0012,0957.0,+22.2,056,0129,1720296208,28.385 52,0010,0013,0957.2,+22.1,057,0125,1720296508,28.38 52,0008,0011,0957.0,+22.0,057,0107,1720296808,28.399 52,0010,0013,0957.1,+21.9,057,0116,1720297108,28.386 49,0008,0011,0956.9,+21.8,058,0112,1720297408,28.416 52,0008,0011,0957.0,+21.7,058,0105,1720297708,28.515 49,0009,0012,0957.3,+21.6,057,0131,1720298008,28.503 47,0008,0011,0957.2,+21.6,058,0115,1720298308,28.49 49,0009,0012,0956.9,+21.5,058,0097,1720298608,28.488 49,0010,0013,0957.1,+21.5,058,0113,1720298908,28.463 47,0008,0011,0956.9,+21.4,058,0106,1720299208,28.502 52,0008,0011,0956.8,+21.4,058,0126,1720299508,28.477 49,0010,0013,0957.2,+21.3,058,0113,1720299808,28.476 52,0009,0012,0957.1,+21.2,057,0127,1720300108,28.451 49,0008,0011,0957.1,+21.2,057,0109,1720300408,28.418 49,0011,0015,0957.1,+21.2,058,0126,1720300708,28.438 45,0010,0013,0956.8,+21.1,057,0135,1720301008,28.506 49,0010,0013,0956.9,+21.1,057,0109,1720301308,28.595 49,0009,0012,0956.9,+21.1,057,0117,1720301608,28.595 49,0010,0013,0956.8,+21.0,057,0095,1720301908,28.57 49,0010,0013,0956.8,+21.0,056,0109,1720302208,28.545 47,0012,0016,0957.0,+20.9,055,0110,1720302508,28.544 49,0012,0016,0956.9,+20.9,055,0128,1720302808,28.543 47,0016,0022,0956.9,+20.9,055,0107,1720303108,28.557 49,0012,0016,0957.2,+20.8,055,0117,1720303408,28.545 49,0016,0022,0957.3,+20.9,054,0124,1720303708,28.531 49,0011,0015,0957.3,+20.8,056,0124,1720304008,28.52 45,0009,0012,0957.2,+20.8,056,0129,1720304308,28.506 47,0011,0015,0957.1,+20.8,056,0127,1720304608,28.516 49,0010,0013,0957.2,+20.8,056,0099,1720304908,28.644 47,0011,0015,0957.2,+20.8,056,0117,1720305208,28.622 54,0012,0016,0957.1,+20.8,055,0124,1720305508,28.649 49,0010,0013,0957.1,+20.8,056,0120,1720305808,28.592 47,0012,0016,0957.2,+20.8,056,0110,1720306108,28.635 47,0009,0012,0957.0,+20.7,056,0123,1720306408,28.61 49,0012,0016,0957.1,+20.7,055,0118,1720306708,28.609 49,0011,0015,0957.0,+20.8,055,0115,1720307008,28.568 42,0011,0015,0957.1,+20.7,055,0111,1720307308,28.604 49,0012,0016,0956.9,+20.7,055,0121,1720307608,28.599 47,0011,0015,0957.1,+20.7,055,0122,1720307908,28.598 49,0012,0016,0957.1,+20.7,055,0116,1720308208,28.621 47,0013,0017,0957.0,+20.7,055,0114,1720308508,28.727 47,0011,0015,0956.8,+20.7,055,0113,1720308808,28.722 49,0012,0016,0956.8,+20.7,055,0110,1720309108,28.702 45,0011,0015,0956.9,+20.6,055,0126,1720309408,28.675 52,0011,0015,0956.9,+20.6,055,0123,1720309708,28.723 47,0011,0015,0956.9,+20.6,055,0119,1720310008,28.69 47,0012,0016,0956.8,+20.6,054,0120,1720310308,28.68 52,0012,0016,0956.9,+20.6,055,0120,1720310608,28.667 49,0013,0017,0957.0,+20.6,054,0088,1720310908,28.651 49,0012,0016,0956.8,+20.6,054,0119,1720311208,28.646 42,0012,0016,0957.0,+20.5,055,0104,1720311508,28.623 54,0011,0015,0957.2,+20.5,056,0098,1720311808,28.721 45,0013,0017,0957.2,+20.5,054,0112,1720312108,28.808 49,0011,0015,0956.9,+20.5,055,0114,1720312408,28.79 54,0011,0015,0956.9,+20.4,056,0076,1720312708,28.777 54,0010,0013,0956.8,+20.4,056,0119,1720313008,28.763 49,0012,0016,0956.8,+20.4,056,0118,1720313308,28.743 52,0012,0016,0957.0,+20.3,055,0117,1720313608,28.76 52,0012,0016,0956.9,+20.3,055,0116,1720313908,28.769 49,0015,0021,0957.0,+20.3,055,0132,1720314208,28.756 49,0012,0016,0956.7,+20.3,055,0137,1720314508,28.734 52,0015,0021,0956.8,+20.3,055,0104,1720314808,28.718 52,0014,0018,0956.9,+20.1,055,0112,1720315108,28.705 52,0014,0018,0956.8,+20.1,055,0117,1720315408,28.732 49,0015,0021,0956.7,+20.1,055,0137,1720315708,28.847 52,0015,0021,0957.0,+20.0,057,0118,1720316008,28.829 52,0018,0024,0956.9,+19.9,056,0102,1720316308,28.803 52,0016,0022,0956.7,+19.9,057,0116,1720316608,28.835 47,0019,0026,0956.7,+19.9,057,0113,1720316908,28.796 49,0020,0027,0956.7,+19.8,057,0114,1720317208,28.817 54,0024,0032,0957.0,+19.7,058,0112,1720317508,28.797 52,0037,0050,0957.1,+19.6,057,0114,1720317808,28.804 49,0050,0068,0957.0,+19.6,057,0103,1720318108,28.77 47,0045,0060,0956.8,+19.6,057,0116,1720318408,28.806 49,0040,0054,0956.9,+19.6,057,0118,1720318708,28.785 52,0039,0053,0957.2,+19.6,058,0091,1720319008,28.812 49,0047,0064,0957.0,+19.5,058,0109,1720319308,28.927 54,0055,0074,0957.2,+19.4,057,0131,1720319608,28.909 52,0073,0098,0957.2,+19.4,058,0112,1720319908,28.944 49,0075,0101,0957.3,+19.5,057,0103,1720320208,28.918 52,0083,0112,0957.2,+19.3,057,0111,1720320508,28.899 49,0059,0079,0957.2,+19.3,058,0114,1720320808,28.89 52,0029,0039,0957.3,+19.4,057,0099,1720321108,28.876 52,0018,0024,0957.6,+19.2,058,0118,1720321408,28.863 49,0018,0024,0957.3,+19.2,058,0116,1720321708,28.859 49,0016,0022,0957.5,+19.2,058,0107,1720322008,28.822 52,0016,0022,0957.4,+19.3,058,0113,1720322308,28.865 52,0017,0023,0957.2,+19.4,058,0123,1720322608,28.893 49,0018,0024,0957.2,+19.3,058,0123,1720322909,29.014 49,0018,0024,0957.2,+19.3,058,0100,1720323208,28.983 45,0018,0024,0957.3,+19.3,058,0106,1720323508,28.978 47,0016,0022,0957.1,+19.3,058,0098,1720323808,28.947 52,0019,0026,0957.2,+19.4,058,0111,1720324108,28.943 52,0023,0031,0957.2,+19.4,058,0125,1720324408,28.93 52,0026,0036,0957.4,+19.4,058,0112,1720324708,28.957 52,0029,0039,0957.7,+19.5,058,0103,1720325008,28.904 47,0031,0043,0957.6,+19.5,059,0113,1720325308,28.931 49,0031,0043,0957.5,+19.5,058,0106,1720325608,28.918 47,0023,0031,0957.5,+19.5,059,0123,1720325908,28.912 52,0020,0027,0957.8,+19.6,058,0130,1720326208,28.933 49,0018,0024,0957.7,+19.6,058,0114,1720326509,29.048 45,0017,0023,0957.8,+19.6,059,0095,1720326809,29.03 52,0017,0023,0957.8,+19.7,059,0141,1720327109,29.05 49,0028,0038,0957.5,+19.8,059,0117,1720327409,29.048 54,0019,0026,0957.4,+19.8,059,0121,1720327709,29.024 52,0013,0017,0957.7,+20.0,059,0105,1720328009,29.019 49,0013,0017,0957.9,+20.0,059,0125,1720328308,28.999 49,0014,0018,0957.7,+20.3,057,0112,1720328608,28.985 42,0011,0015,0957.8,+20.3,058,0113,1720328909,29.013 47,0009,0012,0958.0,+20.4,058,0110,1720329208,28.999 47,0012,0016,0957.9,+20.6,057,0121,1720329508,28.995 52,0011,0015,0957.9,+20.8,057,0121,1720329809,29.023 49,0010,0013,0957.9,+20.8,057,0110,1720330109,29.124 47,0013,0017,0957.6,+21.0,055,0107,1720330409,29.103 49,0010,0013,0957.9,+21.2,056,0108,1720330709,29.09 49,0008,0011,0957.8,+21.4,056,0094,1720331009,29.076 47,0008,0011,0957.9,+21.6,056,0106,1720331309,29.073 47,0007,0010,0957.6,+21.7,056,0102,1720331609,29.044 45,0006,0008,0957.7,+21.8,057,0120,1720331909,29.078 47,0009,0012,0957.7,+21.8,055,0120,1720332209,29.065 47,0006,0008,0957.7,+21.8,057,0106,1720332509,29.022 45,0007,0010,0957.9,+21.9,056,0116,1720332809,29.059 47,0011,0015,0958.1,+22.4,050,0122,1720333109,29.018 47,0010,0013,0957.8,+22.5,053,0095,1720333409,29.047 47,0011,0015,0957.8,+23.1,050,0112,1720333709,29.16 49,0006,0008,0958.0,+22.8,055,0105,1720334009,29.167 40,0009,0012,0958.0,+23.2,052,0121,1720334309,29.14 45,0006,0008,0957.8,+23.3,054,0102,1720334609,29.139 47,0006,0008,0958.1,+23.7,052,0116,1720334909,29.146 45,0007,0010,0958.0,+23.7,050,0120,1720335209,29.133 49,0006,0008,0957.8,+23.9,052,0116,1720335509,29.17 42,0007,0010,0957.9,+24.0,052,0139,1720335809,29.122 45,0006,0008,0957.8,+24.2,050,0107,1720336109,29.145 45,0006,0008,0957.9,+24.0,051,0109,1720336409,29.107 35,0006,0008,0957.6,+24.2,051,0130,1720336709,29.111 45,0006,0008,0957.8,+24.9,047,0112,1720337009,29.125 45,0006,0008,0957.6,+25.0,048,0119,1720337309,29.277 45,0006,0008,0958.2,+25.3,046,0111,1720337609,29.277 42,0009,0012,0957.9,+25.1,047,0112,1720337909,29.259 47,0007,0010,0958.0,+25.2,047,0102,1720338209,29.239 35,0012,0016,0957.8,+25.3,042,0131,1720338509,29.264 47,0010,0013,0957.9,+25.7,044,0120,1720338809,29.223 47,0010,0013,0958.0,+25.6,044,0102,1720339109,29.24 47,0010,0013,0957.7,+25.4,045,0117,1720339409,29.226 37,0012,0016,0958.1,+25.7,045,0098,1720339709,29.187 52,0012,0016,0957.8,+25.8,044,0122,1720340009,29.201 45,0009,0012,0958.1,+25.6,045,0130,1720340309,29.198 37,0007,0010,0957.9,+25.8,045,0127,1720340609,29.254 40,0006,0008,0957.7,+26.2,044,0104,1720340909,29.355 47,0008,0011,0957.8,+25.9,044,0113,1720341209,29.337 45,0008,0011,0957.8,+26.3,043,0091,1720341509,29.337 45,0009,0012,0958.0,+26.4,043,0131,1720341809,29.331 45,0009,0012,0958.0,+26.1,042,0098,1720342109,29.303 42,0007,0010,0957.8,+26.2,043,0109,1720342409,29.291 47,0006,0008,0958.1,+26.3,045,0130,1720342709,29.317 45,0006,0008,0957.8,+26.5,046,0115,1720343009,29.312 47,0006,0008,0958.0,+26.7,044,0108,1720343309,29.254 45,0008,0011,0958.0,+26.8,044,0121,1720343609,29.284 47,0023,0031,0957.6,+26.4,047,0113,1720343909,29.265 47,0020,0027,0957.8,+26.9,042,0115,1720344209,29.301 37,0015,0021,0957.7,+27.0,042,0125,1720344509,29.403 45,0014,0018,0957.5,+27.2,043,0123,1720344809,29.382 45,0009,0012,0957.5,+27.0,043,0128,1720345109,29.39 47,0010,0013,0957.6,+27.4,040,0115,1720345409,29.41 45,0010,0013,0957.7,+27.4,038,0115,1720345709,29.39 47,0010,0013,0957.8,+27.5,037,0114,1720346009,29.37 47,0010,0013,0957.6,+27.4,041,0103,1720346309,29.356 45,0006,0008,0957.7,+27.4,042,0121,1720346609,29.352 40,0010,0013,0957.5,+27.8,039,0109,1720346909,29.332 37,0009,0012,0957.4,+28.1,040,0114,1720347209,29.366 45,0011,0015,0957.6,+28.2,037,0103,1720347509,29.353 45,0008,0011,0957.5,+28.2,038,0133,1720347809,29.381 45,0010,0013,0957.2,+28.0,039,0103,1720348109,29.476 42,0011,0015,0957.2,+28.4,036,0117,1720348409,29.483 49,0011,0015,0957.3,+28.3,036,0106,1720348709,29.498 45,0012,0016,0957.3,+28.3,037,0092,1720349009,29.479 47,0011,0015,0957.5,+28.2,036,0120,1720349309,29.465 45,0013,0017,0957.1,+28.3,034,0113,1720349609,29.451 45,0015,0021,0957.4,+28.5,035,0134,1720349909,29.437 47,0013,0017,0957.1,+28.7,032,0112,1720350209,29.441 45,0009,0012,0957.2,+28.7,036,0099,1720350509,29.412 47,0013,0017,0957.4,+28.9,032,0112,1720350809,29.399 37,0013,0017,0957.2,+28.8,034,0109,1720351109,29.425 42,0015,0021,0956.9,+29.1,031,0116,1720351409,29.455 47,0015,0021,0957.2,+29.2,032,0109,1720351709,29.567 45,0017,0023,0956.8,+29.1,033,0106,1720352009,29.548 45,0013,0017,0957.0,+28.6,036,0098,1720352309,29.537 45,0012,0016,0956.9,+29.0,035,0107,1720352609,29.524 45,0011,0015,0956.9,+29.0,036,0110,1720352909,29.503 45,0009,0012,0957.0,+28.7,037,0094,1720353209,29.532 47,0014,0018,0956.6,+29.6,033,0124,1720353509,29.53 45,0015,0021,0956.7,+29.6,033,0103,1720353809,29.504 45,0013,0017,0956.8,+29.3,035,0110,1720354109,29.491 47,0009,0012,0956.7,+28.9,036,0105,1720354409,29.479 47,0014,0018,0956.5,+28.9,035,0114,1720354709,29.466 42,0007,0010,0956.8,+29.4,037,0119,1720355009,29.509 45,0016,0022,0956.6,+29.0,034,0108,1720355309,29.596 42,0014,0018,0956.4,+28.8,035,0107,1720355609,29.593 40,0016,0022,0956.4,+29.5,032,0104,1720355909,29.593 47,0018,0024,0956.7,+28.9,033,0103,1720356209,29.599 40,0016,0022,0956.3,+29.5,031,0107,1720356509,29.589 45,0010,0013,0956.7,+28.9,035,0107,1720356809,29.582 45,0015,0021,0956.5,+29.3,034,0104,1720357109,29.576 47,0005,0007,0956.3,+29.1,037,0116,1720357409,29.573 45,0013,0017,0956.3,+29.0,034,0142,1720357709,29.546 45,0013,0017,0956.2,+28.9,035,0125,1720358009,29.541 45,0019,0026,0956.2,+29.9,028,0115,1720358309,29.543 49,0018,0024,0956.6,+29.2,030,0117,1720358609,29.56 45,0012,0016,0956.5,+29.2,033,0133,1720358909,29.668 42,0017,0023,0956.4,+29.1,032,0106,1720359209,29.656 47,0018,0024,0956.2,+29.6,029,0112,1720359509,29.661 45,0015,0021,0956.3,+29.6,032,0117,1720359809,29.647 42,0012,0016,0956.4,+29.1,033,0118,1720360109,29.648 47,0014,0018,0956.3,+28.6,034,0111,1720360409,29.643 42,0009,0012,0956.3,+29.0,035,0155,1720360709,29.638 45,0008,0011,0956.3,+28.8,036,0129,1720361009,29.627 49,0017,0023,0956.2,+28.7,035,0113,1720361309,29.625 47,0008,0011,0956.3,+28.7,036,0130,1720361609,29.62 45,0013,0017,0956.4,+28.9,034,0124,1720361909,29.6 45,0016,0022,0956.3,+28.9,034,0105,1720362209,29.649 42,0013,0017,0956.4,+28.9,034,0117,1720362509,29.756 47,0015,0021,0956.3,+29.1,032,0109,1720362809,29.746 40,0012,0016,0956.3,+29.1,034,0113,1720363109,29.735 42,0011,0015,0956.0,+28.8,034,0108,1720363709,29.705 42,0014,0018,0956.3,+28.8,034,0120,1720364009,29.693 45,0014,0018,0956.3,+29.2,032,0121,1720364309,29.689 40,0018,0024,0956.2,+28.9,032,0102,1720364609,29.688 45,0005,0007,0956.3,+28.8,036,0096,1720364909,29.684 45,0010,0013,0956.1,+28.5,035,0112,1720365209,29.664 47,0019,0026,0956.0,+28.8,032,0116,1720365509,29.678 40,0017,0023,0955.8,+28.5,033,0105,1720365809,29.706 49,0015,0021,0955.9,+28.4,033,0120,1720366109,29.798 49,0014,0018,0955.9,+28.4,034,0122,1720366409,29.812 49,0011,0015,0956.2,+28.2,035,0112,1720366709,29.778 49,0010,0013,0955.9,+28.2,035,0118,1720367009,29.785 47,0012,0016,0956.1,+28.3,034,0117,1720367309,29.784 47,0019,0026,0956.1,+28.7,030,0090,1720367609,29.78 49,0013,0017,0956.0,+28.2,033,0108,1720367909,29.756 45,0013,0017,0956.3,+28.0,034,0126,1720368209,29.756 52,0012,0016,0956.2,+27.9,034,0131,1720368509,29.742 42,0011,0015,0955.9,+27.8,035,0114,1720368809,29.741 49,0013,0017,0956.1,+27.6,035,0119,1720369109,29.736 47,0018,0024,0956.3,+27.5,035,0102,1720369409,29.765 45,0012,0016,0956.1,+27.4,036,0115,1720369709,29.887 47,0010,0013,0956.1,+27.2,036,0117,1720370009,29.886 45,0014,0018,0956.1,+27.1,037,0107,1720370309,29.869 47,0014,0018,0956.1,+27.0,037,0103,1720370609,29.848 49,0018,0024,0956.2,+27.0,036,0120,1720370909,29.857 47,0015,0021,0956.0,+27.0,035,0101,1720371209,29.852 47,0016,0022,0956.3,+26.8,034,0090,1720371509,29.853 47,0017,0023,0956.3,+26.7,034,0114,1720371809,29.827 47,0016,0022,0956.1,+26.6,034,0115,1720372109,29.831 47,0013,0017,0956.1,+26.4,034,0118,1720372409,29.818 47,0014,0018,0956.3,+26.3,034,0097,1720372709,29.794 47,0016,0022,0956.1,+26.1,034,0135,1720373009,29.827 45,0016,0022,0956.3,+25.9,034,0111,1720373309,29.948 47,0014,0018,0956.2,+25.7,035,0105,1720373609,29.942 49,0018,0024,0956.2,+25.6,036,0107,1720373909,29.921 49,0023,0031,0956.2,+25.5,036,0110,1720374209,29.926 49,0015,0021,0956.0,+25.3,036,0130,1720374509,29.923 49,0016,0022,0956.1,+25.2,037,0115,1720374809,29.9 49,0014,0018,0956.1,+25.1,038,0111,1720375109,29.889 49,0011,0015,0956.3,+25.1,039,0107,1720375409,29.876 47,0011,0015,0956.2,+25.1,039,0153,1720375709,29.85 45,0010,0013,0955.9,+25.0,040,0101,1720376009,29.85 49,0010,0013,0956.1,+25.0,040,0123,1720376309,29.859 47,0012,0016,0956.4,+24.8,040,0107,1720376609,29.879 54,0011,0015,0956.4,+24.9,041,0122,1720376909,29.999 52,0008,0011,0956.6,+24.8,042,0125,1720377209,29.992 52,0012,0016,0956.4,+24.7,041,0098,1720377509,29.993 49,0013,0017,0956.7,+24.6,044,0104,1720377809,29.991 49,0007,0010,0956.6,+24.5,045,0128,1720378109,29.979 49,0009,0012,0956.5,+24.4,046,0107,1720378409,29.966 47,0008,0011,0956.8,+24.2,046,0114,1720378709,29.957 52,0008,0011,0956.7,+24.1,047,0086,1720379009,29.958 47,0009,0012,0956.7,+24.0,047,0104,1720379309,29.946 49,0013,0017,0956.8,+23.8,048,0112,1720379609,29.933 49,0008,0011,0956.8,+23.8,048,0115,1720379909,29.904 47,0007,0010,0956.8,+23.6,048,0116,1720380209,29.948 42,0008,0011,0956.7,+23.6,047,0136,1720380510,30.068 49,0009,0012,0957.0,+23.5,048,0100,1720380810,30.037 49,0008,0011,0956.9,+23.4,048,0117,1720381110,30.03 49,0007,0010,0956.9,+23.3,049,0120,1720381410,30.046 49,0009,0012,0956.9,+23.3,048,0122,1720381710,30.029 49,0009,0012,0956.7,+23.2,049,0089,1720382010,30.024 49,0009,0012,0957.0,+23.1,050,0111,1720382310,30.005 52,0014,0018,0956.8,+23.0,050,0096,1720382610,30.009 49,0013,0017,0956.8,+22.8,050,0117,1720382909,29.996 49,0013,0017,0957.0,+22.8,050,0110,1720383209,29.991 42,0012,0016,0957.0,+22.7,051,0138,1720383509,29.988 45,0013,0017,0957.0,+22.7,049,0105,1720383810,30.026 49,0011,0015,0957.0,+22.7,051,0088,1720384110,30.118 49,0013,0017,0956.7,+22.6,050,0127,1720384410,30.126 47,0013,0017,0956.8,+22.4,051,0102,1720384710,30.113 49,0013,0017,0956.7,+22.4,051,0125,1720385010,30.101 47,0011,0015,0957.1,+22.3,052,0133,1720385310,30.087 57,0013,0017,0956.8,+22.2,052,0130,1720385610,30.098 49,0013,0017,0956.6,+22.2,051,0111,1720385910,30.082 49,0012,0016,0956.7,+22.1,051,0126,1720386210,30.058 45,0012,0016,0956.5,+22.0,052,0119,1720386510,30.055 49,0013,0017,0956.8,+21.9,053,0111,1720386810,30.053 42,0013,0017,0956.9,+21.9,051,0113,1720387110,30.049 49,0013,0017,0956.9,+21.9,051,0108,1720387410,30.109 47,0014,0018,0956.8,+21.9,052,0118,1720387710,30.177 52,0015,0021,0956.7,+21.8,053,0112,1720388010,30.185 57,0015,0021,0956.5,+21.7,052,0112,1720388310,30.161 54,0011,0015,0956.8,+21.7,052,0121,1720388610,30.35 45,0013,0017,0956.8,+21.6,052,0103,1720388910,30.146 49,0012,0016,0956.7,+21.6,052,0121,1720389210,30.142 54,0012,0016,0956.6,+21.6,052,0129,1720389510,30.139 49,0012,0016,0957.0,+21.5,051,0107,1720389810,30.136 49,0015,0021,0957.1,+21.5,051,0136,1720390110,30.125 52,0012,0016,0956.9,+21.4,051,0098,1720390410,30.123 49,0014,0018,0956.8,+21.3,053,0117,1720390710,30.13 49,0014,0018,0957.0,+21.2,053,0125,1720391010,30.154 49,0013,0017,0957.0,+21.2,053,0133,1720391310,30.272 49,0013,0017,0956.8,+21.1,053,0130,1720391610,30.238 49,0014,0018,0956.9,+21.1,052,0124,1720391910,30.231 45,0016,0022,0957.0,+21.1,052,0133,1720392210,30.228 52,0016,0022,0956.8,+21.1,052,0121,1720392510,30.235 47,0014,0018,0957.0,+21.1,053,0093,1720392810,30.212 47,0015,0021,0956.7,+21.0,052,0141,1720393110,30.229 52,0014,0018,0956.5,+20.9,052,0110,1720393410,30.203 52,0015,0021,0956.7,+20.8,052,0096,1720393710,30.201 42,0016,0022,0957.0,+20.7,052,0144,1720394010,30.19 47,0016,0022,0957.0,+20.7,052,0099,1720394310,30.177 52,0016,0022,0957.1,+20.7,052,0127,1720394610,30.219 49,0014,0018,0956.8,+20.6,052,0124,1720394910,30.315 52,0015,0021,0957.1,+20.5,053,0122,1720395210,30.303 54,0018,0024,0957.0,+20.4,053,0113,1720395510,30.3 54,0016,0022,0957.1,+20.4,052,0110,1720395810,30.297 49,0016,0022,0956.7,+20.3,053,0144,1720396110,30.296 49,0017,0023,0956.7,+20.3,053,0103,1720396410,30.289 54,0017,0023,0957.0,+20.2,053,0107,1720396710,30.255 47,0018,0024,0956.9,+20.2,053,0126,1720397010,30.255 52,0018,0024,0957.0,+20.2,053,0112,1720397310,30.262 52,0020,0027,0957.0,+20.2,053,0114,1720397610,30.227 47,0019,0026,0957.3,+20.1,053,0138,1720397910,30.246 52,0020,0027,0957.0,+20.0,053,0109,1720398210,30.274 52,0020,0027,0957.0,+20.0,054,0122,1720398510,30.403 49,0024,0032,0957.0,+20.0,052,0094,1720398810,30.383 49,0023,0031,0957.0,+19.9,054,0134,1720399110,30.379 57,0025,0034,0956.8,+19.8,054,0128,1720399410,30.366 54,0024,0032,0956.6,+19.8,054,0111,1720399710,30.383 49,0033,0045,0956.9,+19.7,053,0089,1720400010,30.349 47,0038,0052,0957.1,+19.6,054,0116,1720400310,30.347 54,0037,0050,0957.1,+19.6,054,0110,1720400610,30.34 49,0022,0029,0957.0,+19.6,055,0122,1720400910,30.331 49,0021,0028,0956.8,+19.5,055,0110,1720401210,30.316 52,0022,0029,0956.7,+19.4,055,0120,1720401510,30.318 54,0022,0029,0957.2,+19.4,054,0120,1720401810,30.343 49,0020,0027,0956.4,+19.4,055,0101,1720402410,30.456 49,0024,0032,0956.9,+19.2,055,0093,1720402710,30.444 45,0024,0032,0956.8,+19.3,055,0115,1720403010,30.448 49,0020,0027,0957.0,+19.3,055,0114,1720403310,30.437 52,0023,0031,0956.9,+19.2,055,0100,1720403610,30.433 52,0025,0034,0956.9,+19.2,055,0121,1720403910,30.429 54,0022,0029,0956.8,+19.2,055,0110,1720404210,30.408 52,0023,0031,0956.8,+19.1,055,0096,1720404510,30.405 52,0029,0039,0956.7,+19.0,056,0131,1720404810,30.432 45,0029,0039,0956.8,+19.0,056,0118,1720405110,30.398 49,0026,0036,0956.7,+19.0,056,0104,1720405410,30.44 49,0024,0032,0956.9,+19.0,056,0116,1720405710,30.537 52,0022,0029,0956.7,+18.9,056,0106,1720406010,30.514 54,0022,0029,0956.8,+19.0,056,0102,1720406310,30.512 49,0023,0031,0957.0,+19.0,055,0094,1720406610,30.508 52,0024,0032,0956.9,+19.0,055,0099,1720406910,30.513 47,0023,0031,0956.8,+19.0,054,0092,1720407210,30.483 52,0021,0028,0956.9,+18.9,056,0117,1720407510,30.469 49,0020,0027,0956.8,+18.9,056,0092,1720407810,30.478 47,0018,0024,0957.1,+18.8,057,0129,1720408110,30.465 52,0019,0026,0956.9,+18.8,056,0093,1720408410,30.47 54,0022,0029,0957.0,+18.8,056,0106,1720408710,30.457 54,0020,0027,0957.0,+18.8,056,0105,1720409010,30.475 52,0021,0028,0957.0,+18.8,056,0116,1720409310,30.615 52,0019,0026,0956.9,+18.8,056,0115,1720409610,30.603 47,0020,0027,0956.9,+18.8,057,0109,1720409910,30.59 52,0018,0024,0957.0,+18.8,057,0097,1720410210,30.592 54,0021,0028,0957.2,+18.9,056,0093,1720410510,30.579 54,0018,0024,0957.1,+18.9,056,0117,1720410810,30.556 54,0017,0023,0957.3,+18.9,058,0107,1720411110,30.568 52,0020,0027,0956.9,+19.0,057,0118,1720411410,30.554 47,0022,0029,0957.1,+19.1,056,0116,1720411710,30.553 54,0029,0039,0957.1,+19.1,056,0111,1720412010,30.562 45,0033,0045,0957.1,+19.2,057,0107,1720412310,30.528 52,0022,0029,0957.1,+19.3,057,0115,1720412610,30.564 49,0022,0029,0957.4,+19.4,057,0130,1720412910,30.697 49,0023,0031,0957.1,+19.5,056,0124,1720413210,30.674 54,0019,0026,0957.2,+19.7,056,0103,1720413510,30.652 54,0021,0028,0957.2,+19.9,057,0108,1720413810,30.662 52,0020,0027,0957.1,+20.0,057,0106,1720414110,30.646 54,0017,0023,0957.5,+20.2,057,0111,1720414410,30.643 49,0016,0022,0957.5,+20.2,057,0119,1720414710,30.63 52,0015,0021,0957.2,+20.3,057,0129,1720415010,30.631 49,0018,0024,0957.3,+20.4,056,0115,1720415310,30.612 52,0015,0021,0957.4,+20.5,056,0104,1720415610,30.61 52,0015,0021,0957.6,+20.6,056,0102,1720415910,30.612 52,0014,0018,0957.5,+20.8,056,0128,1720416210,30.653 57,0013,0017,0957.5,+20.9,056,0141,1720416510,30.738 52,0013,0017,0957.3,+21.2,055,0100,1720416810,30.726 49,0015,0021,0957.5,+21.4,053,0111,1720417110,30.74 49,0013,0017,0957.8,+21.5,054,0130,1720417410,30.719 49,0010,0013,0957.2,+21.7,054,0119,1720417710,30.719 54,0013,0017,0957.6,+21.9,053,0112,1720418010,30.694 52,0010,0013,0957.4,+22.0,053,0135,1720418310,30.708 49,0012,0016,0957.7,+22.3,052,0114,1720418610,30.696 47,0015,0021,0957.5,+22.6,051,0125,1720418910,30.693 45,0012,0016,0957.7,+22.6,051,0116,1720419210,30.653 42,0010,0013,0957.6,+22.7,053,0125,1720419510,30.65 45,0007,0010,0957.8,+23.3,053,0115,1720419810,30.697 40,0010,0013,0957.5,+23.3,053,0133,1720420110,30.801 45,0008,0011,0957.7,+23.5,052,0123,1720420410,30.796 47,0010,0013,0957.6,+24.0,050,0104,1720420710,30.794 45,0009,0012,0957.6,+24.0,050,0116,1720421010,30.78 45,0010,0013,0957.7,+24.3,049,0102,1720421310,30.777 47,0008,0011,0957.5,+24.5,050,0096,1720421610,30.76 45,0009,0012,0957.4,+24.7,045,0115,1720421910,30.782 42,0011,0015,0957.5,+24.7,044,0120,1720422210,30.759 45,0012,0016,0957.5,+24.9,046,0113,1720422510,30.755 45,0010,0013,0957.5,+24.9,045,0113,1720422810,30.727 45,0009,0012,0957.5,+24.9,047,0117,1720423110,30.748 47,0009,0012,0957.5,+25.4,047,0141,1720423410,30.768 45,0008,0011,0957.5,+25.2,048,0102,1720423710,30.872 45,0034,0047,0957.6,+25.8,047,0113,1720424010,30.883 45,0007,0010,0958.1,+25.9,048,0128,1720424310,30.854 45,0007,0010,0957.9,+25.7,047,0118,1720424610,30.864 35,0006,0008,0957.9,+25.7,050,0120,1720424910,30.847 47,0007,0010,0957.7,+25.9,048,0106,1720425210,30.844 47,0009,0012,0957.7,+26.2,046,0104,1720425510,30.834 47,0006,0008,0957.9,+25.8,048,0129,1720425810,30.827 37,0009,0012,0958.2,+26.4,043,0127,1720426110,30.816 47,0007,0010,0957.9,+26.5,044,0127,1720426410,30.794 47,0008,0011,0957.9,+26.5,044,0112,1720426710,30.799 47,0010,0013,0957.8,+26.6,043,0126,1720427010,30.845 49,0008,0011,0958.3,+26.9,043,0113,1720427310,30.938 47,0008,0011,0958.0,+27.1,041,0107,1720427610,30.918 45,0012,0016,0958.2,+26.9,044,0107,1720427910,30.93 47,0009,0012,0958.2,+26.6,042,0124,1720428210,30.927 52,0007,0010,0957.9,+26.8,044,0107,1720428510,30.916 45,0008,0011,0957.8,+27.5,040,0130,1720428810,30.914 45,0011,0015,0957.9,+27.1,041,0121,1720429110,30.903 47,0009,0012,0957.9,+27.3,041,0118,1720429410,30.905 37,0008,0011,0957.6,+27.7,039,0124,1720429710,30.876 47,0009,0012,0957.7,+27.4,040,0115,1720430010,30.882 45,0009,0012,0958.0,+27.9,040,0107,1720430310,30.869 47,0010,0013,0957.8,+27.6,039,0097,1720430610,30.921 42,0009,0012,0957.5,+27.8,040,0125,1720430911,31.008 47,0008,0011,0957.8,+28.0,040,0122,1720431210,30.996 52,0009,0012,0957.5,+28.2,039,0120,1720431510,30.982 45,0006,0008,0957.8,+27.8,041,0127,1720431810,30.988 42,0008,0011,0957.7,+27.7,040,0116,1720432110,30.987 47,0006,0008,0957.8,+28.1,042,0117,1720432410,30.984 45,0010,0013,0957.8,+28.1,038,0125,1720432710,30.98 45,0011,0015,0958.1,+28.5,035,0122,1720433010,30.968 42,0008,0011,0957.9,+28.1,038,0109,1720433310,30.954 47,0012,0016,0957.7,+28.4,037,0111,1720433610,30.944 45,0010,0013,0957.7,+29.0,036,0115,1720433910,30.95 47,0011,0015,0957.8,+29.0,036,0113,1720434210,30.986 42,0014,0018,0957.7,+28.5,035,0128,1720434511,31.099 42,0013,0017,0957.7,+28.9,035,0103,1720434811,31.075 45,0010,0013,0957.8,+29.0,034,0129,1720435111,31.053 37,0013,0017,0957.5,+29.0,035,0129,1720435411,31.053 45,0011,0015,0957.7,+28.7,035,0107,1720435711,31.078 47,0010,0013,0957.6,+29.4,035,0134,1720436011,31.061 45,0009,0012,0957.4,+28.9,036,0127,1720436311,31.04 47,0013,0017,0957.6,+29.4,034,0124,1720436611,31.023 45,0014,0018,0957.6,+29.5,034,0095,1720436911,31.046 45,0012,0016,0957.4,+28.8,036,0114,1720437211,31.021 49,0016,0022,0957.4,+29.3,035,0107,1720437511,31.028 52,0014,0018,0957.5,+29.3,034,0104,1720437811,31.074 47,0013,0017,0957.6,+29.5,034,0130,1720438111,31.159 47,0012,0016,0957.5,+29.3,034,0126,1720438411,31.155 45,0009,0012,0957.4,+29.7,036,0104,1720438711,31.152 47,0012,0016,0957.3,+29.6,034,0104,1720439011,31.139 47,0009,0012,0957.4,+30.2,035,0105,1720439311,31.14 47,0016,0022,0957.4,+29.7,033,0125,1720439611,31.114 45,0010,0013,0957.2,+29.7,034,0128,1720439911,31.119 47,0018,0024,0957.2,+29.3,034,0125,1720440211,31.122 45,0011,0015,0957.1,+29.8,034,0132,1720440511,31.108 45,0010,0013,0957.1,+30.0,034,0120,1720440811,31.091 45,0013,0017,0957.1,+30.0,033,0116,1720441111,31.19 42,0007,0010,0957.2,+29.9,035,0093,1720441411,31.108 47,0008,0011,0957.3,+30.0,034,0113,1720441711,31.241 49,0012,0016,0957.0,+29.4,034,0099,1720442011,31.211 40,0007,0010,0956.8,+29.4,036,0132,1720442311,31.213 45,0010,0013,0957.2,+29.9,034,0099,1720442611,31.21 45,0009,0012,0956.9,+30.1,034,0109,1720442911,31.207 45,0013,0017,0956.6,+29.6,034,0123,1720443211,31.203 45,0009,0012,0956.7,+29.6,035,0112,1720443511,31.22 45,0007,0010,0956.8,+29.8,035,0098,1720443811,31.188 45,0011,0015,0956.5,+29.9,034,0120,1720444111,31.175 47,0013,0017,0956.4,+30.4,032,0108,1720444411,31.171 52,0013,0017,0956.9,+30.3,033,0097,1720444711,31.157 49,0015,0021,0956.5,+29.6,032,0097,1720445011,31.197 47,0011,0015,0956.7,+29.9,033,0099,1720445311,31.329 45,0009,0012,0956.9,+29.4,034,0135,1720445611,31.307 37,0010,0013,0956.5,+29.6,034,0115,1720445911,31.301 45,0012,0016,0956.5,+29.3,035,0103,1720446211,31.28 45,0008,0011,0956.4,+29.9,034,0100,1720446511,31.278 45,0010,0013,0956.6,+29.4,034,0115,1720446811,31.274 45,0007,0010,0956.2,+29.5,035,0103,1720447111,31.261 47,0015,0021,0956.3,+30.3,032,0102,1720447411,31.258 47,0008,0011,0956.4,+29.4,035,0105,1720447711,31.255 45,0015,0021,0956.3,+29.5,032,0114,1720448011,31.241 45,0010,0013,0956.3,+29.3,033,0118,1720448311,31.229 47,0016,0022,0956.4,+29.5,032,0114,1720448611,31.26 37,0008,0011,0956.2,+29.5,035,0100,1720448911,31.378 49,0014,0018,0956.4,+29.2,033,0112,1720449211,31.377 49,0017,0023,0956.3,+29.6,031,0118,1720449511,31.373 52,0009,0012,0956.5,+29.3,035,0120,1720449811,31.361 49,0013,0017,0956.4,+29.4,033,0109,1720450111,31.347 52,0016,0022,0956.3,+29.5,029,0126,1720450411,31.352 47,0018,0024,0956.3,+29.5,029,0113,1720450711,31.342 49,0019,0026,0956.5,+29.5,029,0093,1720451011,31.328 49,0015,0021,0956.7,+29.8,031,0109,1720451311,31.315 49,0019,0026,0956.5,+29.6,030,0110,1720451611,31.312 47,0021,0028,0956.5,+29.7,029,0117,1720451911,31.299 52,0018,0024,0956.2,+29.1,032,0128,1720452211,31.323 52,0016,0022,0956.3,+29.1,032,0108,1720452511,31.448 49,0014,0018,0956.3,+29.0,032,0135,1720452811,31.456 47,0012,0016,0956.1,+29.0,033,0124,1720453111,31.464 49,0019,0026,0956.6,+28.9,031,0120,1720453411,31.419 47,0015,0021,0956.6,+28.9,033,0126,1720453711,31.43 49,0019,0026,0956.5,+29.3,030,0106,1720454011,31.427 49,0014,0018,0956.3,+29.0,030,0115,1720454311,31.408 47,0016,0022,0956.4,+28.8,032,0108,1720454611,31.387 42,0011,0015,0956.1,+28.7,034,0130,1720454911,31.386 52,0013,0017,0956.5,+28.4,034,0114,1720455211,31.384 54,0011,0015,0956.5,+28.3,034,0112,1720455511,31.37 49,0011,0015,0956.5,+28.1,034,0119,1720455811,31.401 47,0013,0017,0956.3,+28.0,035,0125,1720456111,31.517 49,0011,0015,0956.6,+27.7,036,0120,1720456411,31.52 47,0011,0015,0956.3,+27.5,036,0122,1720456711,31.493 47,0010,0013,0956.5,+27.4,037,0122,1720457011,31.498 49,0009,0012,0956.5,+27.3,038,0105,1720457311,31.503 47,0011,0015,0956.5,+27.2,038,0130,1720457611,31.473 47,0014,0018,0956.3,+27.1,038,0121,1720457911,31.461 47,0014,0018,0956.7,+27.0,038,0109,1720458211,31.458 42,0017,0023,0956.6,+26.9,038,0109,1720458511,31.457 47,0013,0017,0956.5,+26.8,038,0117,1720458811,31.421 47,0011,0015,0956.4,+26.7,038,0115,1720459111,31.44 47,0013,0017,0956.3,+26.6,038,0110,1720459411,31.468 49,0013,0017,0956.8,+26.5,038,0111,1720459711,31.571 47,0014,0018,0956.7,+26.5,037,0120,1720460011,31.576 47,0015,0021,0956.6,+26.4,037,0112,1720460311,31.565 47,0013,0017,0956.8,+26.3,037,0137,1720460611,31.55 52,0013,0017,0956.6,+26.1,038,0123,1720460911,31.537 42,0015,0021,0956.6,+25.9,038,0107,1720461211,31.521 47,0017,0023,0956.5,+25.7,039,0122,1720461511,31.532 47,0015,0021,0956.7,+25.7,039,0122,1720461811,31.518 47,0015,0021,0956.6,+25.7,040,0128,1720462111,31.523 47,0020,0027,0956.7,+25.7,039,0106,1720462411,31.501 49,0017,0023,0956.7,+25.5,039,0115,1720462711,31.521 49,0015,0021,0956.8,+25.6,039,0114,1720463011,31.538 49,0017,0023,0957.0,+25.5,040,0126,1720463311,31.647 49,0015,0021,0956.9,+25.4,039,0121,1720463611,31.634 49,0013,0017,0957.0,+25.3,040,0107,1720463911,31.623 52,0015,0021,0956.9,+25.3,041,0105,1720464211,31.618 49,0012,0016,0957.2,+25.1,042,0120,1720464511,31.605 45,0011,0015,0957.1,+25.0,042,0124,1720464811,31.592 49,0011,0015,0957.0,+24.9,042,0124,1720465111,31.598 47,0010,0013,0957.2,+24.8,044,0123,1720465411,31.587 49,0011,0015,0957.1,+24.7,044,0117,1720465711,31.573 47,0009,0012,0957.1,+24.6,046,0146,1720466011,31.561 49,0009,0012,0957.4,+24.4,046,0135,1720466311,31.567 49,0009,0012,0957.2,+24.3,047,0113,1720466611,31.596 47,0012,0016,0957.0,+24.1,046,0118,1720466911,31.726 42,0010,0013,0957.3,+24.1,047,0102,1720467211,31.705 47,0010,0013,0957.2,+24.0,047,0101,1720467511,31.682 47,0010,0013,0957.3,+23.9,047,0103,1720467811,31.688 40,0010,0013,0957.5,+23.8,047,0120,1720468111,31.676 47,0010,0013,0957.3,+23.7,047,0117,1720468411,31.663 47,0010,0013,0957.4,+23.6,047,0113,1720468711,31.645 42,0009,0012,0957.4,+23.5,048,0106,1720469011,31.632 52,0010,0013,0957.6,+23.4,049,0121,1720469311,31.644 52,0010,0013,0957.5,+23.2,049,0114,1720469611,31.639 47,0010,0013,0957.4,+23.1,049,0111,1720469911,31.609 47,0014,0018,0957.4,+23.2,048,0104,1720470211,31.659 52,0018,0024,0957.4,+23.2,048,0107,1720470511,31.758 49,0016,0022,0957.7,+23.0,049,0110,1720470811,31.764 49,0014,0018,0957.7,+23.0,049,0091,1720471111,31.742 49,0015,0021,0957.5,+22.9,048,0120,1720471411,31.739 52,0016,0022,0957.5,+22.8,049,0128,1720471711,31.766 49,0015,0021,0957.6,+22.8,049,0116,1720472011,31.733 52,0021,0028,0957.7,+22.8,048,0131,1720472311,31.73 49,0018,0024,0958.0,+22.8,048,0112,1720472611,31.714 49,0015,0021,0958.0,+22.7,048,0124,1720472911,31.719 49,0016,0022,0957.7,+22.7,048,0129,1720473211,31.697 49,0015,0021,0957.8,+22.6,049,0119,1720473511,31.684 40,0017,0023,0957.7,+22.6,048,0095,1720473811,31.715 47,0019,0026,0957.6,+22.6,049,0109,1720474111,31.815 45,0014,0018,0957.6,+22.5,049,0116,1720474411,31.822 49,0016,0022,0957.6,+22.5,048,0108,1720474711,31.807 45,0016,0022,0957.9,+22.4,048,0109,1720475011,31.804 49,0015,0021,0957.6,+22.3,049,0121,1720475311,31.793 47,0015,0021,0957.8,+22.1,049,0116,1720475611,31.791 49,0017,0023,0957.9,+22.2,049,0100,1720475911,31.778 49,0018,0024,0958.0,+22.2,048,0108,1720476211,31.774 47,0017,0023,0957.9,+22.1,049,0113,1720476511,31.761 49,0016,0022,0957.9,+22.2,049,0119,1720476811,31.766 47,0019,0026,0958.0,+22.2,048,0107,1720477111,31.765 49,0017,0023,0958.0,+22.0,048,0110,1720477411,31.784 45,0016,0022,0957.9,+21.9,050,0134,1720477711,31.868 49,0017,0023,0957.9,+21.9,049,0112,1720478011,31.89 49,0017,0023,0958.2,+21.8,049,0119,1720478311,31.873 47,0016,0022,0958.0,+21.8,050,0130,1720478611,31.876 42,0018,0024,0957.9,+21.6,049,0107,1720478911,31.881 49,0018,0024,0958.0,+21.6,050,0116,1720479211,31.85 42,0019,0026,0958.0,+21.6,050,0087,1720479511,31.848 47,0018,0024,0957.9,+21.6,050,0109,1720479811,31.819 52,0019,0026,0957.9,+21.4,050,0123,1720480111,31.841 49,0016,0022,0958.2,+21.4,050,0108,1720480411,31.818 47,0016,0022,0958.1,+21.3,050,0124,1720480711,31.815 47,0017,0023,0958.1,+21.2,050,0117,1720481011,31.862 45,0019,0026,0958.0,+21.2,050,0128,1720481311,31.963 49,0018,0024,0957.9,+21.2,050,0128,1720481611,31.951 40,0019,0026,0957.8,+21.1,051,0103,1720481911,31.939 47,0017,0023,0958.1,+21.0,051,0122,1720482211,31.926 47,0018,0024,0958.0,+20.9,051,0107,1720482511,31.902 42,0017,0023,0958.1,+20.9,051,0092,1720482811,31.928 54,0018,0024,0958.0,+20.9,051,0118,1720483111,31.915 47,0019,0026,0957.9,+20.8,051,0121,1720483411,31.904 49,0019,0026,0957.9,+20.8,052,0130,1720483711,31.891 42,0021,0028,0957.9,+20.6,051,0102,1720484011,31.888 45,0021,0028,0958.2,+20.5,052,0116,1720484311,31.875 49,0019,0026,0958.0,+20.4,053,0108,1720484611,31.897 47,0024,0032,0958.0,+20.3,053,0136,1720484911,32 47,0022,0029,0958.4,+20.3,053,0133,1720485212,32.001 42,0022,0029,0958.0,+20.1,053,0128,1720485512,32 49,0023,0031,0958.1,+20.2,052,0106,1720485811,31.996 49,0025,0034,0957.9,+20.3,049,0112,1720486111,31.983 49,0025,0034,0958.1,+20.5,051,0128,1720486411,31.98 49,0025,0034,0958.1,+20.5,050,0125,1720486711,31.977 52,0025,0034,0958.0,+20.4,051,0133,1720487011,31.964 54,0025,0034,0958.0,+20.3,051,0122,1720487311,31.971 57,0025,0034,0957.8,+20.2,052,0132,1720487611,31.958 42,0025,0034,0957.9,+20.1,052,0117,1720487911,31.946 52,0023,0031,0958.0,+20.1,052,0127,1720488211,31.974 42,0024,0032,0958.0,+20.0,052,0101,1720488512,32.085 52,0024,0032,0958.1,+20.1,052,0108,1720488812,32.058 47,0025,0034,0957.7,+19.9,053,0106,1720489112,32.076 52,0024,0032,0957.6,+20.0,053,0108,1720489412,32.056 47,0027,0037,0957.7,+19.9,053,0114,1720489712,32.052 45,0027,0037,0957.8,+19.8,052,0114,1720490012,32.049 52,0026,0036,0957.9,+19.8,052,0107,1720490312,32.037 52,0037,0050,0957.9,+19.7,053,0123,1720490612,32.034 47,0053,0071,0957.8,+19.7,053,0096,1720490912,32.03 49,0047,0064,0957.9,+19.6,053,0114,1720491212,32.027 52,0035,0048,0957.7,+19.6,054,0093,1720491512,32.012 54,0029,0039,0957.8,+19.6,053,0137,1720491812,32.054 49,0028,0038,0957.6,+19.5,053,0114,1720492112,32.162 52,0030,0042,0957.8,+19.4,053,0124,1720492412,32.135 49,0029,0039,0958.1,+19.4,054,0100,1720492712,32.15 49,0027,0037,0958.2,+19.4,054,0134,1720493012,32.125 49,0026,0036,0958.0,+19.2,054,0114,1720493312,32.124 52,0027,0037,0958.0,+19.2,054,0133,1720493612,32.109 47,0027,0037,0957.9,+19.2,054,0100,1720493912,32.122 47,0028,0038,0958.1,+19.2,054,0126,1720494212,32.104 52,0027,0037,0957.8,+19.2,054,0120,1720494512,32.1 49,0029,0039,0957.9,+19.3,053,0137,1720494812,32.087 49,0027,0037,0957.9,+19.3,053,0105,1720495112,32.084 47,0030,0042,0958.0,+19.4,053,0121,1720495412,32.114 47,0028,0038,0958.3,+19.4,053,0097,1720495712,32.223 49,0028,0038,0958.3,+19.4,053,0109,1720496012,32.22 47,0029,0039,0958.3,+19.3,053,0108,1720496312,32.209 42,0029,0039,0958.0,+19.4,052,0112,1720496612,32.214 47,0029,0039,0958.1,+19.4,053,0126,1720496912,32.218 57,0030,0042,0958.3,+19.4,053,0133,1720497212,32.19 49,0031,0043,0958.2,+19.5,052,0120,1720497512,32.175 49,0031,0043,0958.6,+19.6,052,0122,1720497812,32.155 49,0032,0044,0958.2,+19.7,052,0101,1720498112,32.16 45,0031,0043,0958.3,+19.7,051,0122,1720498412,32.167 42,0046,0063,0958.4,+19.8,050,0117,1720498712,32.155 52,0049,0066,0958.8,+19.8,051,0112,1720499012,32.186 47,0029,0039,0958.4,+19.8,052,0112,1720499312,32.294 49,0028,0038,0958.4,+19.9,051,0119,1720499612,32.283 42,0027,0037,0958.7,+20.0,051,0128,1720499912,32.262 45,0026,0036,0958.8,+20.2,051,0104,1720500212,32.267 49,0025,0034,0959.0,+20.2,051,0132,1720500512,32.255 42,0024,0032,0958.7,+20.4,050,0132,1720501112,32.247 40,0025,0034,0959.0,+20.6,052,0137,1720501412,32.236 47,0024,0032,0958.9,+20.7,050,0129,1720501712,32.241 47,0022,0029,0958.8,+20.8,050,0109,1720502012,32.219 47,0021,0028,0959.0,+20.9,051,0124,1720502312,32.216 47,0020,0027,0959.1,+21.0,049,0115,1720502612,32.245 47,0019,0026,0958.8,+21.2,051,0115,1720502912,32.356 45,0020,0027,0959.2,+21.4,049,0099,1720503212,32.353 42,0017,0023,0959.1,+21.4,051,0131,1720503512,32.341 47,0016,0022,0958.9,+21.6,050,0103,1720503812,32.337 47,0017,0023,0959.1,+21.7,051,0120,1720504112,32.336 47,0015,0021,0959.0,+22.0,050,0097,1720504412,32.32 45,0015,0021,0959.2,+22.3,051,0116,1720504712,32.325 42,0018,0024,0959.0,+22.4,051,0106,1720505012,32.305 45,0013,0017,0959.0,+22.7,052,0132,1720505312,32.292 47,0015,0021,0959.1,+23.0,050,0112,1720505612,32.301 45,0013,0017,0959.0,+23.1,052,0107,1720505912,32.276 45,0013,0017,0959.2,+23.3,050,0094,1720506212,32.316 45,0011,0015,0959.0,+23.5,053,0118,1720506512,32.426 45,0010,0013,0959.2,+23.7,052,0109,1720506812,32.413 45,0009,0012,0959.0,+24.1,051,0119,1720507112,32.41 45,0008,0011,0958.8,+24.4,050,0121,1720507412,32.417 45,0012,0016,0958.8,+24.4,051,0130,1720507712,32.389 45,0013,0017,0959.2,+24.9,046,0110,1720508012,32.382 45,0013,0017,0959.1,+24.7,048,0125,1720508312,32.368 47,0014,0018,0959.2,+24.6,048,0123,1720508612,32.401 45,0016,0022,0959.3,+25.1,047,0114,1720508912,32.372 47,0013,0017,0959.0,+25.1,049,0118,1720509212,32.369 45,0012,0016,0959.3,+25.1,047,0110,1720509512,32.367 47,0015,0021,0959.3,+25.0,045,0106,1720509812,32.396 45,0026,0036,0959.3,+25.2,043,0118,1720510112,32.503 47,0018,0024,0959.4,+25.4,044,0105,1720510412,32.492 42,0033,0045,0959.6,+25.9,044,0109,1720510712,32.507 47,0011,0015,0959.2,+25.8,047,0117,1720511012,32.477 47,0016,0022,0959.3,+26.1,044,0121,1720511312,32.474 47,0023,0031,0959.4,+26.0,046,0110,1720511612,32.47 42,0022,0029,0959.2,+26.1,044,0111,1720511912,32.447 47,0013,0017,0959.2,+26.6,043,0101,1720512212,32.455 42,0020,0027,0959.4,+26.5,037,0085,1720512512,32.431 47,0015,0021,0959.2,+26.4,040,0117,1720512812,32.438 47,0012,0016,0959.4,+26.7,041,0121,1720513112,32.429 47,0012,0016,0959.3,+26.6,040,0105,1720513412,32.467 45,0012,0016,0959.6,+26.7,039,0112,1720513712,32.558 47,0014,0018,0959.5,+26.8,038,0117,1720514012,32.561 49,0018,0024,0959.4,+27.0,040,0101,1720514312,32.546 47,0023,0031,0959.3,+26.9,041,0112,1720514612,32.561 47,0013,0017,0959.2,+27.2,042,0118,1720514912,32.518 47,0012,0016,0959.3,+27.3,041,0116,1720515212,32.528 40,0010,0013,0959.4,+27.4,042,0118,1720515512,32.535 49,0014,0018,0959.3,+28.1,039,0114,1720515812,32.512 47,0013,0017,0959.5,+27.9,040,0100,1720516112,32.512 47,0013,0017,0959.4,+27.8,039,0126,1720516412,32.504 49,0015,0021,0959.1,+28.1,038,0126,1720516712,32.503 49,0013,0017,0959.2,+28.2,038,0113,1720517012,32.523 42,0014,0018,0959.1,+28.1,038,0128,1720517312,32.62 47,0014,0018,0959.3,+28.5,038,0099,1720517612,32.627 47,0010,0013,0959.1,+28.5,039,0121,1720517912,32.635 47,0014,0018,0959.1,+28.5,037,0126,1720518212,32.597 45,0009,0012,0959.1,+28.9,038,0120,1720518512,32.611 45,0012,0016,0958.9,+29.2,037,0107,1720518812,32.594 47,0012,0016,0959.5,+29.1,037,0115,1720519112,32.602 49,0013,0017,0959.2,+29.0,038,0092,1720519412,32.581 47,0009,0012,0959.2,+29.1,039,0119,1720519712,32.579 47,0018,0024,0959.1,+29.4,036,0121,1720520012,32.576 49,0017,0023,0959.0,+28.9,037,0122,1720520312,32.564 52,0016,0022,0958.8,+29.5,035,0100,1720520612,32.62 47,0010,0013,0958.9,+29.4,037,0097,1720520912,32.722 47,0015,0021,0958.8,+30.0,034,0113,1720521212,32.71 47,0016,0022,0958.9,+29.6,036,0121,1720521512,32.697 49,0019,0026,0958.9,+30.4,034,0127,1720521812,32.701 49,0014,0018,0959.3,+30.3,035,0119,1720522112,32.665 47,0016,0022,0958.9,+29.7,034,0105,1720522412,32.677 45,0015,0021,0958.9,+30.5,034,0124,1720522712,32.68 49,0011,0015,0959.0,+30.2,036,0112,1720523012,32.669 47,0017,0023,0958.8,+29.9,033,0101,1720523312,32.668 47,0018,0024,0958.9,+29.6,033,0108,1720523612,32.653 42,0018,0024,0958.7,+30.2,031,0100,1720523912,32.622 47,0011,0015,0958.8,+30.1,035,0104,1720524212,32.682 49,0013,0017,0958.6,+29.9,033,0122,1720524512,32.787 47,0020,0027,0959.0,+30.1,031,0119,1720524812,32.782 47,0017,0023,0958.7,+30.3,030,0093,1720525112,32.758 52,0015,0021,0958.8,+30.6,032,0109,1720525412,32.781 47,0016,0022,0958.9,+30.4,033,0122,1720525712,32.751 49,0013,0017,0958.7,+30.6,033,0119,1720526012,32.749 47,0017,0023,0958.9,+30.5,032,0116,1720526312,32.755 45,0016,0022,0958.6,+30.8,032,0121,1720526612,32.742 49,0017,0023,0958.7,+30.6,032,0123,1720526912,32.712 47,0011,0015,0958.8,+30.3,035,0121,1720527212,32.727 54,0016,0022,0958.6,+30.7,033,0101,1720527512,32.705 54,0018,0024,0958.7,+30.7,030,0114,1720527812,32.732 49,0015,0021,0958.6,+30.6,032,0113,1720528112,32.863 49,0016,0022,0958.8,+31.1,032,0115,1720528412,32.854 47,0015,0021,0958.5,+31.3,031,0112,1720528712,32.857 49,0019,0026,0958.3,+30.8,029,0126,1720529012,32.86 47,0022,0029,0958.5,+30.7,030,0088,1720529312,32.858 47,0018,0024,0958.6,+30.7,030,0094,1720529612,32.838 49,0019,0026,0958.3,+30.5,027,0083,1720529912,32.8 45,0018,0024,0958.4,+30.9,028,0121,1720530212,32.791 52,0019,0026,0958.1,+30.5,028,0116,1720530512,32.798 49,0020,0027,0958.2,+30.6,030,0110,1720530812,32.78 47,0018,0024,0958.3,+30.4,030,0103,1720531112,32.796 49,0017,0023,0958.4,+31.0,029,0119,1720531412,32.836 47,0017,0023,0958.2,+30.8,028,0111,1720531712,32.951 49,0017,0023,0958.1,+30.9,030,0108,1720532012,32.959 47,0016,0022,0958.5,+30.2,029,0116,1720532312,32.921 47,0017,0023,0958.2,+30.6,027,0131,1720532612,32.906 45,0018,0024,0958.4,+30.7,027,0115,1720532912,32.915 47,0020,0027,0958.1,+30.4,028,0107,1720533212,32.919 42,0021,0028,0958.0,+30.8,026,0121,1720533512,32.91 45,0015,0021,0958.1,+30.6,030,0110,1720533812,32.896 45,0018,0024,0958.0,+30.6,030,0121,1720534112,32.895 47,0016,0022,0958.2,+30.5,031,0129,1720534412,32.867 47,0020,0027,0957.8,+31.0,028,0113,1720534712,32.866 40,0018,0024,0958.2,+30.6,030,0140,1720535012,32.916 47,0019,0026,0957.7,+31.1,028,0124,1720535313,33.025 47,0016,0022,0957.7,+30.7,031,0124,1720535613,33.005 45,0016,0022,0957.8,+30.4,031,0107,1720535913,33.017 45,0018,0024,0957.8,+30.0,031,0128,1720536212,32.978 54,0013,0017,0957.7,+30.3,032,0114,1720536512,32.96 57,0014,0018,0957.5,+30.2,032,0128,1720536812,32.963 54,0022,0029,0957.9,+30.4,029,0115,1720537112,32.959 47,0019,0026,0957.5,+30.0,030,0116,1720537412,32.96 57,0018,0024,0957.4,+30.1,031,0107,1720537712,32.951 54,0015,0021,0957.5,+29.9,032,0104,1720538012,32.931 54,0022,0029,0957.6,+30.0,031,0129,1720538312,32.917 57,0019,0026,0957.5,+29.8,031,0116,1720538612,32.972 54,0015,0021,0957.6,+29.7,033,0103,1720538913,33.078 49,0016,0022,0957.5,+30.0,032,0102,1720539213,33.064 52,0017,0023,0957.6,+29.9,031,0110,1720539513,33.055 42,0015,0021,0957.6,+29.8,032,0102,1720539813,33.049 49,0015,0021,0957.7,+29.7,034,0122,1720540113,33.034 49,0016,0022,0957.6,+29.7,033,0127,1720540413,33.031 54,0022,0029,0957.8,+29.9,031,0095,1720540713,33.047 47,0016,0022,0957.7,+29.4,034,0118,1720541013,33.028 45,0017,0023,0957.5,+29.4,034,0121,1720541313,33.022 49,0016,0022,0957.9,+29.1,035,0124,1720541613,33.009 47,0017,0023,0957.7,+29.0,035,0119,1720541913,33.008 47,0015,0021,0957.4,+28.9,036,0117,1720542213,33.036 49,0015,0021,0957.7,+28.7,035,0100,1720542513,33.145 49,0016,0022,0957.6,+28.5,036,0100,1720542813,33.126 47,0015,0021,0958.0,+28.4,036,0118,1720543113,33.121 47,0013,0017,0957.8,+28.3,037,0116,1720543413,33.129 49,0016,0022,0957.7,+28.2,037,0097,1720543713,33.113 49,0017,0023,0957.7,+28.2,036,0122,1720544013,33.119 47,0017,0023,0958.1,+28.0,036,0123,1720544313,33.101 49,0019,0026,0957.9,+27.9,037,0100,1720544613,33.113 45,0016,0022,0957.8,+27.9,037,0110,1720544913,33.091 45,0016,0022,0958.0,+27.8,037,0120,1720545213,33.08 45,0017,0023,0958.0,+27.6,038,0107,1720545513,33.056 47,0018,0024,0957.9,+27.5,036,0100,1720545813,33.095 47,0017,0023,0958.0,+27.4,036,0100,1720546113,33.204 47,0018,0024,0958.0,+27.2,035,0103,1720546413,33.182 45,0018,0024,0958.1,+27.2,035,0119,1720546713,33.189 47,0021,0028,0958.0,+27.1,034,0111,1720547013,33.186 49,0021,0028,0958.0,+27.1,033,0104,1720547313,33.184 45,0022,0029,0957.9,+27.0,032,0109,1720547613,33.179 45,0022,0029,0958.0,+27.1,031,0121,1720547913,33.179 49,0021,0028,0958.0,+27.1,031,0116,1720548213,33.145 49,0021,0028,0958.0,+27.0,031,0099,1720548513,33.159 47,0021,0028,0958.2,+26.9,032,0101,1720548813,33.165 47,0021,0028,0958.1,+26.8,032,0135,1720549113,33.144 47,0018,0024,0958.1,+26.8,032,0103,1720549413,33.194 49,0016,0022,0958.1,+26.7,033,0126,1720549713,33.273 49,0016,0022,0958.1,+26.7,033,0141,1720550013,33.289 47,0017,0023,0958.3,+26.6,033,0118,1720550313,33.268 49,0019,0026,0958.5,+26.6,033,0115,1720550613,33.255 49,0019,0026,0958.4,+26.6,033,0125,1720550913,33.263 47,0019,0026,0958.4,+26.5,034,0113,1720551213,33.248 45,0023,0031,0958.6,+26.5,034,0113,1720551513,33.246 47,0030,0042,0958.7,+26.4,034,0111,1720551813,33.227 47,0036,0049,0958.6,+26.2,034,0105,1720552113,33.228 49,0021,0028,0958.7,+26.1,035,0116,1720552413,33.227 52,0018,0024,0958.8,+26.0,035,0107,1720552713,33.215 47,0024,0032,0958.5,+25.8,036,0123,1720553013,33.253 45,0027,0037,0958.7,+25.7,036,0115,1720553313,33.333 42,0015,0021,0958.9,+25.7,037,0116,1720553613,33.339 49,0022,0029,0958.4,+25.4,038,0114,1720553913,33.338 42,0019,0026,0958.8,+25.4,038,0106,1720554213,33.333 49,0016,0022,0958.7,+25.4,038,0124,1720554513,33.319 47,0021,0028,0958.6,+25.5,037,0106,1720554813,33.298 42,0019,0026,0958.8,+25.2,039,0129,1720555113,33.295 49,0021,0028,0958.8,+25.2,039,0106,1720555413,33.292 49,0020,0027,0958.6,+25.0,039,0097,1720555713,33.282 47,0019,0026,0958.6,+24.9,040,0122,1720556013,33.276 49,0018,0024,0959.0,+24.8,040,0108,1720556313,33.254 42,0017,0023,0959.0,+24.8,040,0106,1720556613,33.278 40,0021,0028,0958.7,+24.7,040,0116,1720556913,33.393 49,0019,0026,0959.1,+24.5,040,0106,1720557213,33.387 47,0015,0021,0958.8,+24.5,042,0117,1720557513,33.387 47,0017,0023,0958.7,+24.3,043,0113,1720557813,33.386 49,0018,0024,0959.0,+24.1,044,0113,1720558113,33.373 42,0018,0024,0959.0,+24.0,044,0103,1720558413,33.368 49,0017,0023,0958.8,+23.9,044,0102,1720558713,33.368 42,0018,0024,0958.6,+23.8,043,0091,1720559013,33.365 40,0018,0024,0958.8,+23.7,044,0117,1720559313,33.35 42,0018,0024,0959.0,+23.6,043,0125,1720559613,33.344 47,0016,0022,0958.7,+23.6,045,0112,1720559913,33.333 45,0016,0022,0958.8,+23.4,045,0138,1720560213,33.368 54,0017,0023,0959.0,+23.3,045,0128,1720560513,33.473 49,0017,0023,0958.7,+23.2,045,0118,1720560813,33.462 42,0022,0029,0958.8,+23.1,044,0103,1720561113,33.464 45,0019,0026,0958.9,+23.2,045,0099,1720561413,33.454 49,0020,0027,0958.8,+23.1,045,0125,1720561713,33.441 54,0018,0024,0958.7,+23.0,046,0115,1720562013,33.428 49,0023,0031,0959.0,+23.0,045,0134,1720562313,33.426 49,0026,0036,0959.1,+22.9,045,0109,1720562613,33.421 47,0024,0032,0958.8,+22.8,045,0120,1720562913,33.398 45,0019,0026,0958.6,+22.7,046,0108,1720563213,33.414 49,0021,0028,0958.6,+22.7,046,0096,1720563513,33.394 52,0020,0027,0958.8,+22.6,047,0113,1720563813,33.442 52,0023,0031,0959.0,+22.5,046,0097,1720564113,33.541 54,0025,0034,0958.8,+22.4,047,0120,1720564413,33.531 47,0026,0036,0958.8,+22.6,045,0133,1720564713,33.527 47,0021,0028,0958.7,+22.3,048,0124,1720565013,33.515 49,0027,0037,0958.7,+22.5,045,0133,1720565313,33.502 52,0024,0032,0958.8,+22.4,046,0115,1720565613,33.498 42,0023,0031,0958.6,+22.4,047,0113,1720565913,33.495 52,0025,0034,0958.6,+22.3,047,0108,1720566213,33.482 52,0023,0031,0958.9,+22.2,047,0110,1720566513,33.47 54,0025,0034,0958.8,+22.3,047,0110,1720566813,33.468 49,0025,0034,0958.8,+22.2,047,0113,1720567113,33.455 49,0025,0034,0958.8,+22.1,047,0120,1720567413,33.495 47,0026,0036,0958.8,+22.1,047,0120,1720567713,33.604 49,0025,0034,0958.8,+22.0,048,0100,1720568013,33.603 49,0023,0031,0959.0,+21.9,048,0112,1720568313,33.59 52,0023,0031,0958.7,+21.8,048,0118,1720568613,33.583 45,0023,0031,0958.9,+21.7,047,0103,1720568913,33.572 49,0021,0028,0958.9,+21.7,048,0110,1720569213,33.57 49,0021,0028,0958.9,+21.7,048,0111,1720569513,33.565 52,0023,0031,0958.8,+21.6,048,0132,1720569813,33.544 52,0024,0032,0958.8,+21.6,049,0105,1720570113,33.541 49,0025,0034,0959.0,+21.7,048,0105,1720570413,33.518 54,0023,0031,0958.8,+21.5,049,0112,1720570713,33.522 54,0024,0032,0959.1,+21.3,049,0114,1720571013,33.572 47,0024,0032,0959.0,+21.1,050,0124,1720571313,33.664 47,0023,0031,0959.1,+21.0,049,0128,1720571613,33.662 47,0022,0029,0958.8,+21.1,051,0120,1720571913,33.648 47,0025,0034,0959.0,+21.0,050,0140,1720572213,33.653 49,0023,0031,0958.9,+21.0,051,0128,1720572513,33.65 47,0024,0032,0958.9,+20.9,051,0109,1720572813,33.657 45,0022,0029,0959.0,+20.8,051,0112,1720573113,33.644 49,0023,0031,0959.3,+20.8,051,0115,1720573413,33.613 49,0022,0029,0959.3,+20.7,052,0141,1720573713,33.618 45,0025,0034,0959.2,+20.7,051,0123,1720574013,33.607 37,0024,0032,0959.0,+20.6,051,0122,1720574313,33.61 49,0025,0034,0958.8,+20.7,052,0137,1720574613,33.634 47,0025,0034,0959.0,+20.6,052,0107,1720574913,33.745 37,0024,0032,0959.1,+20.6,052,0133,1720575213,33.732 47,0026,0036,0959.0,+20.5,052,0118,1720575513,33.712 47,0027,0037,0958.7,+20.4,052,0117,1720575813,33.717 47,0030,0042,0958.8,+20.4,052,0111,1720576113,33.704 45,0025,0034,0958.7,+20.4,053,0136,1720576413,33.69 47,0025,0034,0959.2,+20.3,053,0117,1720576713,33.669 47,0027,0037,0959.2,+20.2,053,0129,1720577013,33.685 42,0028,0038,0959.1,+20.2,053,0127,1720577313,33.681 37,0027,0037,0958.9,+20.1,054,0108,1720577613,33.675 52,0028,0038,0958.9,+20.1,054,0113,1720577913,33.634 47,0031,0043,0958.9,+20.1,054,0123,1720578213,33.693 40,0028,0038,0958.8,+20.1,054,0100,1720578513,33.795 49,0029,0039,0958.9,+20.1,053,0125,1720578813,33.792 47,0028,0038,0959.1,+20.1,054,0112,1720579113,33.789 40,0028,0038,0959.2,+20.1,054,0099,1720579413,33.784 52,0029,0039,0959.1,+20.1,054,0113,1720579713,33.773 47,0026,0036,0959.1,+20.0,054,0109,1720580013,33.76 47,0028,0038,0959.2,+20.0,054,0093,1720580313,33.757 47,0029,0039,0959.4,+20.0,053,0107,1720580613,33.744 52,0030,0042,0959.3,+19.9,054,0125,1720580913,33.741 40,0028,0038,0959.2,+20.1,053,0104,1720581213,33.729 47,0030,0042,0959.3,+20.3,052,0119,1720581513,33.726 45,0027,0037,0959.4,+20.4,052,0111,1720581813,33.764 47,0029,0039,0959.1,+20.5,052,0139,1720582113,33.865 42,0026,0036,0959.1,+20.6,052,0128,1720582413,33.852 40,0024,0032,0959.2,+20.7,053,0117,1720582713,33.857 49,0023,0031,0959.1,+20.6,053,0120,1720583013,33.844 47,0027,0037,0959.2,+20.6,053,0126,1720583313,33.842 40,0026,0036,0959.4,+20.6,053,0125,1720583613,33.822 52,0024,0032,0959.1,+20.6,054,0094,1720583913,33.827 49,0020,0027,0959.1,+20.6,054,0125,1720584213,33.808 47,0020,0027,0959.2,+20.7,055,0108,1720584513,33.803 47,0019,0026,0959.4,+20.8,054,0101,1720584813,33.798 47,0020,0027,0959.5,+20.9,054,0119,1720585113,33.795 49,0019,0026,0959.6,+20.8,054,0117,1720585413,33.835 49,0019,0026,0959.2,+20.7,054,0105,1720585713,33.936 45,0018,0024,0959.7,+20.8,055,0107,1720586013,33.922 40,0017,0023,0959.6,+20.9,055,0103,1720586313,33.929 37,0016,0022,0959.7,+20.9,055,0100,1720586613,33.917 40,0019,0026,0959.7,+21.2,054,0098,1720586913,33.904 45,0018,0024,0959.4,+21.6,053,0124,1720587213,33.9 47,0016,0022,0959.7,+21.7,053,0128,1720587513,33.888 47,0016,0022,0959.5,+21.9,052,0136,1720587813,33.886 47,0012,0016,0959.5,+21.9,055,0100,1720588113,33.862 45,0021,0028,0959.3,+21.9,054,0107,1720588413,33.87 47,0022,0029,0959.4,+21.9,054,0108,1720588713,33.857 45,0016,0022,0959.5,+22.1,053,0122,1720589013,33.896 47,0017,0023,0959.3,+22.3,054,0107,1720589313,33.995 45,0013,0017,0959.5,+22.4,055,0121,1720589613,33.982 47,0011,0015,0959.5,+22.6,055,0117,1720589913,33.96 40,0011,0015,0959.4,+22.9,055,0125,1720590213,33.976 49,0012,0016,0959.5,+23.0,054,0118,1720590513,33.973 49,0012,0016,0959.6,+23.2,055,0113,1720590813,33.96 49,0011,0015,0959.8,+23.7,051,0111,1720591113,33.957 47,0010,0013,0959.6,+23.5,052,0121,1720591413,33.952 40,0012,0016,0959.7,+23.6,053,0132,1720591713,33.951 40,0009,0012,0959.4,+23.9,053,0121,1720592013,33.939 45,0007,0010,0959.6,+23.8,054,0113,1720592313,33.928 49,0009,0012,0959.4,+23.9,053,0108,1720592613,33.967 47,0010,0013,0959.7,+24.4,051,0100,1720592914,34.067 40,0012,0016,0959.8,+24.4,051,0109,1720593214,34.062 40,0011,0015,0959.6,+24.5,051,0125,1720593514,34.049 47,0010,0013,0959.8,+24.5,051,0117,1720593814,34.046 49,0016,0022,0959.8,+24.8,048,0122,1720594114,34.053 45,0012,0016,0959.6,+25.1,047,0111,1720594414,34.04 42,0011,0015,0959.7,+24.9,047,0121,1720594714,34.03 47,0015,0021,0959.9,+25.0,048,0117,1720595014,34.006 45,0019,0026,0959.8,+25.2,047,0116,1720595314,34.029 42,0014,0018,0959.7,+25.2,047,0099,1720595614,34.009 45,0018,0024,0959.7,+25.5,044,0103,1720595913,33.996 42,0025,0034,0959.6,+25.4,045,0117,1720596214,34.038 42,0016,0022,0959.6,+25.8,044,0117,1720596514,34.145 42,0020,0027,0959.7,+25.6,044,0100,1720596814,34.126 45,0033,0045,0959.6,+26.2,040,0123,1720597114,34.133 47,0011,0015,0959.6,+26.2,043,0119,1720597414,34.116 42,0016,0022,0959.7,+26.4,041,0108,1720597714,34.103 37,0015,0021,0959.5,+26.6,041,0124,1720598014,34.11 45,0018,0024,0959.7,+27.0,037,0127,1720598314,34.104 45,0016,0022,0959.7,+27.2,035,0103,1720598614,34.083 42,0037,0050,0959.7,+27.4,037,0126,1720598914,34.07 42,0016,0022,0959.8,+27.3,037,0101,1720599214,34.069 42,0020,0027,0959.9,+28.1,033,0106,1720599514,34.065 42,0015,0021,0959.6,+27.5,039,0122,1720599814,34.103 42,0018,0024,0959.8,+27.6,035,0127,1720600114,34.206 42,0014,0018,0960.0,+27.8,038,0118,1720600414,34.199 45,0012,0016,0959.8,+27.7,039,0108,1720600714,34.19 37,0015,0021,0959.5,+27.9,037,0118,1720601014,34.227 42,0012,0016,0959.7,+28.5,038,0120,1720601614,34.154 45,0019,0026,0959.5,+28.2,038,0109,1720601914,34.17 37,0013,0017,0959.4,+27.8,038,0121,1720602214,34.173 42,0013,0017,0959.4,+28.6,037,0109,1720602514,34.16 37,0018,0024,0959.7,+28.5,036,0117,1720602814,34.148 45,0016,0022,0959.5,+28.4,034,0129,1720603114,34.147 45,0016,0022,0959.6,+28.9,035,0115,1720603414,34.199 42,0015,0021,0959.7,+28.5,034,0120,1720603714,34.275 42,0018,0024,0959.4,+28.6,035,0111,1720604014,34.261 42,0015,0021,0959.6,+28.7,033,0136,1720604314,34.249 45,0015,0021,0959.4,+28.7,034,0128,1720604614,34.237 37,0015,0021,0959.4,+28.9,034,0117,1720604914,34.241 47,0015,0021,0959.3,+29.0,034,0115,1720605214,34.23 35,0017,0023,0959.4,+29.0,032,0122,1720605514,34.238 45,0017,0023,0959.4,+29.5,032,0121,1720605814,34.223 45,0018,0024,0959.6,+29.6,032,0117,1720606114,34.221 42,0020,0027,0959.3,+29.6,032,0098,1720606414,34.217 40,0020,0027,0959.1,+29.3,031,0115,1720606714,34.214 45,0018,0024,0959.2,+29.4,032,0099,1720607014,34.256 35,0020,0027,0959.4,+29.8,031,0123,1720607314,34.365 45,0019,0026,0959.3,+29.6,033,0117,1720607614,34.351 37,0018,0024,0959.3,+29.9,032,0104,1720607914,34.339 40,0018,0024,0959.1,+29.8,033,0124,1720608214,34.334 42,0016,0022,0959.2,+29.6,034,0133,1720608514,34.322 42,0016,0022,0959.3,+29.4,034,0098,1720608814,34.32 42,0018,0024,0959.3,+29.6,034,0113,1720609114,34.318 37,0015,0021,0959.1,+29.6,035,0114,1720609414,34.314 42,0013,0017,0959.3,+29.8,034,0118,1720609714,34.309 35,0020,0027,0959.2,+30.2,031,0109,1720610014,34.298 42,0021,0028,0959.1,+29.7,032,0108,1720610314,34.295 45,0021,0028,0958.7,+30.0,032,0127,1720610614,34.315 42,0017,0023,0958.9,+29.8,034,0114,1720610914,34.433 42,0016,0022,0959.1,+29.9,033,0118,1720611214,34.423 45,0018,0024,0958.8,+30.4,032,0127,1720611514,34.417 42,0009,0012,0958.8,+30.0,035,0123,1720611814,34.417 45,0018,0024,0958.9,+30.2,033,0122,1720612114,34.411 42,0021,0028,0958.9,+30.4,031,0120,1720612414,34.41 35,0020,0027,0958.7,+30.1,031,0112,1720612714,34.395 47,0016,0022,0958.7,+30.6,032,0125,1720613014,34.4 42,0020,0027,0958.7,+30.7,030,0115,1720613314,34.365 42,0020,0027,0958.8,+30.4,031,0100,1720613614,34.376 42,0018,0024,0958.4,+30.1,031,0119,1720613914,34.361 45,0021,0028,0958.5,+30.3,031,0112,1720614214,34.395 42,0022,0029,0958.5,+30.7,031,0108,1720614514,34.493 40,0019,0026,0958.5,+31.1,031,0123,1720614814,34.481 45,0015,0021,0958.3,+30.7,032,0103,1720615114,34.497 42,0017,0023,0958.5,+30.7,030,0112,1720615414,34.494 45,0019,0026,0958.5,+30.7,030,0132,1720615714,34.481 37,0017,0023,0958.2,+30.5,032,0108,1720616014,34.478 45,0018,0024,0958.5,+30.2,032,0119,1720616314,34.475 40,0015,0021,0958.2,+30.5,032,0115,1720616614,34.462 42,0018,0024,0958.0,+30.4,031,0112,1720616914,34.459 40,0015,0021,0958.1,+30.4,032,0120,1720617214,34.437 45,0017,0023,0958.1,+30.5,030,0117,1720617814,34.489 37,0014,0018,0958.2,+30.6,032,0108,1720618114,34.586 42,0018,0024,0958.2,+30.6,030,0096,1720618414,34.581 35,0017,0023,0958.2,+30.4,031,0110,1720618714,34.581 42,0018,0024,0958.1,+30.3,031,0097,1720619014,34.551 42,0014,0018,0957.9,+30.7,031,0092,1720619314,34.552 42,0018,0024,0958.2,+31.1,027,0129,1720619614,34.537 37,0020,0027,0958.2,+31.3,028,0105,1720619914,34.543 42,0022,0029,0958.2,+31.0,026,0112,1720620214,34.523 40,0020,0027,0958.0,+30.7,027,0112,1720620514,34.522 42,0019,0026,0958.1,+30.9,027,0129,1720620814,34.516 40,0020,0027,0958.1,+30.8,028,0111,1720621114,34.497 35,0018,0024,0957.7,+30.6,029,0099,1720621414,34.544 42,0018,0024,0958.1,+30.5,030,0130,1720621714,34.66 45,0019,0026,0957.8,+30.4,030,0128,1720622014,34.669 40,0018,0024,0958.0,+30.7,028,0146,1720622314,34.636 45,0019,0026,0957.8,+31.1,027,0127,1720622614,34.627 35,0019,0026,0957.6,+30.8,028,0120,1720622914,34.624 45,0019,0026,0957.7,+30.8,029,0109,1720623214,34.622 42,0020,0027,0957.7,+30.5,029,0122,1720623514,34.607 42,0018,0024,0957.6,+30.4,030,0114,1720623814,34.625 37,0013,0017,0957.9,+30.4,031,0124,1720624114,34.612 40,0018,0024,0957.4,+30.5,030,0141,1720624414,34.571 40,0013,0017,0957.5,+30.2,032,0125,1720624714,34.585 45,0017,0023,0957.5,+30.4,031,0109,1720625014,34.616 40,0022,0029,0957.7,+30.2,030,0117,1720625314,34.734 42,0012,0016,0957.6,+29.9,033,0104,1720625614,34.724 47,0014,0018,0957.6,+29.9,033,0117,1720625914,34.713 47,0015,0021,0957.7,+29.9,033,0119,1720626214,34.708 42,0018,0024,0957.5,+30.0,033,0104,1720626514,34.694 47,0014,0018,0957.3,+29.7,034,0107,1720626814,34.692 47,0015,0021,0957.5,+29.6,033,0106,1720627114,34.687 47,0014,0018,0957.6,+29.5,034,0110,1720627414,34.664 42,0023,0031,0957.7,+29.4,034,0123,1720627714,34.652 45,0017,0023,0957.6,+29.2,036,0126,1720628014,34.668 47,0014,0018,0957.7,+29.1,035,0120,1720628314,34.645 47,0013,0017,0957.5,+28.8,037,0107,1720628614,34.689 42,0011,0015,0957.7,+28.7,036,0103,1720628914,34.781 47,0012,0016,0957.6,+28.7,036,0114,1720629214,34.78 47,0013,0017,0957.4,+28.5,037,0099,1720629514,34.766 47,0014,0018,0958.0,+28.3,038,0115,1720629814,34.762 47,0014,0018,0957.8,+28.3,036,0103,1720630114,34.76 42,0013,0017,0957.6,+28.2,036,0113,1720630414,34.754 45,0016,0022,0957.7,+28.1,036,0121,1720630714,34.754 47,0015,0021,0957.9,+28.0,036,0131,1720631014,34.731 45,0014,0018,0957.9,+27.7,037,0122,1720631314,34.719 47,0016,0022,0958.0,+27.6,038,0115,1720631614,34.724 45,0015,0021,0958.0,+27.4,038,0126,1720631914,34.714 45,0016,0022,0958.1,+27.2,039,0121,1720632214,34.733 47,0017,0023,0958.0,+27.1,039,0104,1720632514,34.832 47,0025,0034,0957.8,+27.0,040,0127,1720632814,34.839 45,0085,0114,0958.1,+26.9,040,0106,1720633114,34.845 45,0014,0018,0958.1,+26.8,040,0102,1720633414,34.823 47,0011,0015,0957.7,+26.7,041,0118,1720633714,34.83 47,0012,0016,0958.0,+26.6,041,0111,1720634014,34.825 47,0018,0024,0958.3,+26.4,042,0119,1720634314,34.82 47,0017,0023,0957.9,+26.3,042,0126,1720634614,34.791 45,0011,0015,0958.0,+26.3,043,0120,1720634914,34.781 47,0014,0018,0958.4,+26.2,043,0092,1720635214,34.775 47,0012,0016,0958.1,+26.1,044,0110,1720635514,34.785 47,0014,0018,0958.1,+26.0,043,0102,1720635814,34.813 45,0013,0017,0958.2,+26.0,044,0101,1720636114,34.936 47,0014,0018,0958.1,+25.9,044,0129,1720636414,34.899 45,0019,0026,0958.2,+25.9,045,0096,1720636714,34.896 45,0027,0037,0958.4,+25.7,044,0128,1720637014,34.892 47,0018,0024,0958.2,+25.7,045,0115,1720637314,34.899 47,0015,0021,0958.2,+25.6,045,0106,1720637614,34.859 45,0019,0026,0958.4,+25.6,045,0105,1720637914,34.87 45,0025,0034,0958.4,+25.5,046,0118,1720638214,34.877 47,0019,0026,0958.4,+25.4,046,0114,1720638514,34.866 45,0013,0017,0958.2,+25.3,046,0123,1720638814,34.853 47,0012,0016,0958.2,+25.3,047,0107,1720639114,34.832 49,0011,0015,0958.4,+25.2,046,0115,1720639414,34.89 49,0017,0023,0958.6,+25.0,047,0112,1720639714,34.98 47,0015,0021,0958.5,+25.0,047,0126,1720640014,34.971 49,0014,0018,0958.4,+24.9,047,0121,1720640314,34.956 47,0012,0016,0958.3,+24.8,047,0107,1720640614,34.971 52,0013,0017,0958.6,+24.8,047,0124,1720640914,34.964 42,0014,0018,0958.6,+24.7,048,0106,1720641214,34.965 49,0013,0017,0958.6,+24.6,048,0113,1720641514,34.927 42,0016,0022,0958.5,+24.6,047,0121,1720641814,34.921 49,0013,0017,0958.4,+24.6,047,0115,1720642114,34.919 45,0013,0017,0958.8,+24.4,047,0124,1720642414,34.905 45,0013,0017,0958.7,+24.4,048,0142,1720642714,34.912 54,0013,0017,0958.5,+24.3,048,0098,1720643014,34.943 45,0013,0017,0958.6,+24.3,048,0126,1720643315,35.044 57,0014,0018,0958.3,+24.2,048,0118,1720643615,35.028 54,0012,0016,0958.6,+24.1,049,0107,1720643915,35.046 49,0013,0017,0958.5,+24.0,049,0109,1720644215,35.004 47,0012,0016,0958.7,+23.9,049,0125,1720644515,35.03 54,0010,0013,0958.8,+23.9,049,0098,1720644815,35.012 49,0011,0015,0958.4,+23.8,049,0102,1720645114,34.996 42,0011,0015,0958.4,+23.7,049,0094,1720645414,34.993 40,0011,0015,0958.7,+23.7,049,0096,1720645715,35 47,0012,0016,0958.7,+23.6,050,0105,1720646014,34.987 40,0012,0016,0958.7,+23.5,049,0113,1720646314,34.974 49,0013,0017,0958.7,+23.5,049,0109,1720646615,35.007 52,0012,0016,0958.8,+23.4,050,0118,1720646915,35.128 42,0013,0017,0958.7,+23.4,049,0124,1720647215,35.115 52,0014,0018,0958.5,+23.5,049,0112,1720647515,35.094 47,0015,0021,0958.9,+23.2,050,0152,1720647815,35.089 52,0017,0023,0958.7,+23.2,051,0095,1720648115,35.088 47,0015,0021,0958.9,+23.2,051,0115,1720648415,35.078 52,0014,0018,0958.6,+23.1,050,0134,1720648715,35.062 54,0017,0023,0958.7,+23.0,051,0128,1720649015,35.049 52,0014,0018,0958.7,+22.8,051,0107,1720649315,35.056 42,0017,0023,0958.8,+22.8,051,0117,1720649615,35.051 47,0019,0026,0958.7,+22.8,051,0132,1720649915,35.022 45,0015,0021,0958.9,+22.8,051,0120,1720650215,35.081 49,0016,0022,0958.6,+22.7,052,0136,1720650515,35.184 49,0017,0023,0958.4,+22.6,051,0107,1720650815,35.153 47,0015,0021,0958.3,+22.6,051,0118,1720651115,35.156 42,0015,0021,0958.5,+22.6,052,0106,1720651415,35.173 42,0019,0026,0958.4,+22.5,051,0127,1720651715,35.17 49,0016,0022,0958.4,+22.4,052,0119,1720652015,35.157 52,0015,0021,0958.4,+22.4,053,0132,1720652315,35.152 42,0017,0023,0958.5,+22.3,052,0113,1720652615,35.131 47,0016,0022,0958.5,+22.2,052,0123,1720652915,35.126 40,0016,0022,0958.4,+22.1,053,0128,1720653215,35.106 42,0018,0024,0958.5,+22.2,053,0113,1720653515,35.112 42,0017,0023,0958.3,+22.1,052,0123,1720653815,35.143 47,0016,0022,0958.2,+22.1,053,0111,1720654115,35.262 45,0018,0024,0958.4,+22.1,052,0110,1720654415,35.251 52,0017,0023,0958.1,+22.0,052,0125,1720654715,35.236 52,0018,0024,0958.2,+22.0,052,0104,1720655015,35.243 45,0016,0022,0958.6,+21.9,053,0124,1720655315,35.207 45,0019,0026,0958.3,+21.9,053,0125,1720655615,35.217 49,0019,0026,0958.4,+21.9,053,0129,1720655915,35.214 52,0023,0031,0958.2,+21.8,053,0118,1720656215,35.192 47,0026,0036,0958.3,+21.7,053,0108,1720656515,35.199 54,0028,0038,0958.1,+21.7,054,0127,1720656815,35.185 40,0020,0027,0958.1,+21.6,053,0108,1720657115,35.172 49,0015,0021,0958.0,+21.6,053,0094,1720657415,35.203 42,0014,0018,0957.9,+21.6,053,0114,1720657715,35.308 47,0013,0017,0958.1,+21.5,054,0128,1720658015,35.31 47,0013,0017,0958.3,+21.5,054,0117,1720658315,35.294 45,0012,0016,0958.3,+21.3,054,0124,1720658615,35.281 49,0016,0022,0958.1,+21.3,054,0106,1720658915,35.277 49,0015,0021,0958.4,+21.2,055,0134,1720659215,35.275 47,0018,0024,0958.1,+21.2,054,0125,1720659515,35.262 47,0017,0023,0958.1,+21.1,054,0130,1720659815,35.275 42,0016,0022,0958.1,+21.1,055,0117,1720660115,35.23 49,0017,0023,0958.4,+21.1,054,0118,1720660415,35.234 47,0014,0018,0958.4,+21.1,055,0128,1720660715,35.238 42,0015,0021,0958.2,+20.9,055,0115,1720661015,35.284 42,0016,0022,0958.1,+21.0,055,0125,1720661315,35.397 49,0017,0023,0958.4,+21.0,055,0118,1720661615,35.385 42,0019,0026,0958.5,+21.0,055,0104,1720661915,35.371 54,0016,0022,0958.2,+20.9,055,0131,1720662215,35.36 42,0016,0022,0958.2,+20.9,055,0125,1720662515,35.345 47,0015,0021,0958.4,+21.0,056,0122,1720662815,35.334 40,0017,0023,0958.3,+21.0,055,0129,1720663115,35.347 47,0018,0024,0958.3,+21.0,055,0094,1720663415,35.305 49,0018,0024,0958.1,+21.0,054,0140,1720663715,35.322 42,0017,0023,0958.2,+20.8,055,0121,1720664015,35.32 49,0016,0022,0958.1,+20.8,055,0126,1720664315,35.307 47,0016,0022,0958.4,+20.7,056,0111,1720664615,35.338 52,0014,0018,0958.5,+20.7,056,0108,1720664915,35.443 47,0016,0022,0958.4,+20.7,055,0129,1720665215,35.442 42,0014,0018,0958.4,+20.6,056,0141,1720665515,35.43 52,0015,0021,0958.4,+20.6,055,0106,1720665815,35.417 49,0017,0023,0958.4,+20.6,056,0102,1720666115,35.386 57,0016,0022,0958.6,+20.7,056,0121,1720666415,35.41 47,0014,0018,0958.4,+20.6,056,0102,1720666715,35.4 42,0015,0021,0958.3,+20.6,055,0108,1720667015,35.371 49,0014,0018,0958.4,+20.6,056,0111,1720667315,35.36 52,0015,0021,0958.3,+20.6,056,0118,1720667615,35.349 45,0016,0022,0958.4,+20.5,057,0115,1720667915,35.365 52,0014,0018,0958.5,+20.6,057,0114,1720668215,35.396 47,0018,0024,0958.5,+20.6,057,0108,1720668515,35.482 42,0015,0021,0958.5,+20.6,057,0109,1720668815,35.49 47,0016,0022,0958.7,+20.6,057,0120,1720669115,35.503 47,0015,0021,0958.7,+20.6,057,0112,1720669415,35.496 47,0016,0022,0958.7,+20.7,057,0116,1720669715,35.483 45,0014,0018,0958.7,+20.7,057,0107,1720670015,35.471 47,0012,0016,0958.6,+20.7,057,0107,1720670315,35.459 42,0013,0017,0958.7,+20.8,056,0112,1720670615,35.444 49,0012,0016,0958.7,+20.8,057,0111,1720670915,35.421 47,0013,0017,0958.9,+20.8,057,0105,1720671215,35.44 45,0014,0018,0958.8,+20.9,056,0109,1720671515,35.426 47,0013,0017,0958.7,+21.0,057,0105,1720671815,35.476 47,0015,0021,0958.8,+21.0,057,0119,1720672115,35.574 47,0016,0022,0958.9,+21.1,057,0122,1720672415,35.561 47,0010,0013,0958.9,+21.3,057,0122,1720672715,35.55 47,0019,0026,0959.0,+21.4,057,0102,1720673015,35.537 40,0014,0018,0958.7,+21.5,057,0102,1720673315,35.542 45,0009,0012,0959.1,+21.7,057,0110,1720673615,35.537 45,0011,0015,0958.7,+21.8,057,0104,1720673915,35.538 45,0011,0015,0958.7,+22.0,057,0112,1720674215,35.524 47,0013,0017,0958.8,+22.0,055,0113,1720674515,35.518 45,0013,0017,0959.0,+22.1,056,0131,1720674815,35.497 47,0012,0016,0958.8,+22.2,056,0112,1720675115,35.504 45,0012,0016,0958.8,+22.4,055,0125,1720675415,35.536 47,0010,0013,0959.1,+22.5,057,0134,1720675715,35.638 47,0013,0017,0958.9,+22.6,055,0120,1720676015,35.653 45,0012,0016,0958.8,+22.8,056,0099,1720676315,35.631 45,0012,0016,0958.9,+22.9,056,0129,1720676615,35.618 45,0017,0023,0958.8,+23.1,055,0099,1720676915,35.589 45,0012,0016,0959.1,+23.3,055,0109,1720677215,35.593 47,0013,0017,0958.8,+23.4,055,0124,1720677515,35.599 40,0010,0013,0959.0,+23.8,054,0103,1720677815,35.606 45,0009,0012,0959.1,+23.8,055,0119,1720678115,35.593 45,0009,0012,0959.3,+24.1,054,0124,1720678415,35.569 47,0010,0013,0958.9,+24.3,054,0118,1720678715,35.567 45,0011,0015,0958.8,+24.4,055,0128,1720679015,35.618 40,0014,0018,0959.0,+24.6,055,0116,1720679315,35.718 45,0011,0015,0958.8,+25.5,051,0109,1720679615,35.708 45,0011,0015,0958.9,+25.6,050,0150,1720679915,35.713 45,0010,0013,0959.0,+25.7,052,0134,1720680215,35.703 47,0011,0015,0959.0,+25.9,051,0107,1720680515,35.688 45,0012,0016,0958.8,+25.8,053,0104,1720680815,35.693 45,0012,0016,0958.7,+26.1,051,0119,1720681115,35.667 45,0012,0016,0958.9,+26.2,051,0110,1720681415,35.667 47,0008,0011,0959.0,+26.5,049,0119,1720681715,35.674 47,0009,0012,0958.9,+26.7,048,0112,1720682015,35.663 45,0014,0018,0959.1,+26.3,050,0100,1720682315,35.652 45,0010,0013,0959.1,+26.6,049,0127,1720682615,35.666 45,0010,0013,0959.1,+26.6,046,0126,1720682915,35.798 45,0010,0013,0959.0,+26.4,047,0129,1720683215,35.795 45,0008,0011,0959.1,+26.4,047,0095,1720683515,35.772 45,0009,0012,0959.2,+26.6,047,0115,1720683815,35.761 42,0010,0013,0959.2,+27.0,046,0125,1720684115,35.774 42,0025,0034,0959.0,+27.1,045,0113,1720684415,35.731 45,0018,0024,0959.3,+27.0,047,0114,1720684715,35.744 45,0009,0012,0959.4,+27.4,046,0105,1720685015,35.757 42,0010,0013,0959.2,+27.3,046,0118,1720685315,35.734 42,0008,0011,0959.0,+27.3,047,0133,1720685615,35.729 45,0009,0012,0959.4,+27.4,047,0118,1720685915,35.707 37,0009,0012,0959.2,+27.9,044,0121,1720686215,35.768 45,0008,0011,0959.0,+27.6,045,0124,1720686515,35.857 42,0009,0012,0959.3,+28.0,043,0111,1720686815,35.883 40,0009,0012,0959.1,+28.0,044,0092,1720687115,35.857 47,0011,0015,0959.2,+28.3,044,0111,1720687415,35.842 42,0007,0010,0959.2,+28.4,044,0122,1720687715,35.828 45,0010,0013,0959.1,+28.4,043,0118,1720688015,35.795 47,0008,0011,0959.3,+28.7,043,0126,1720688315,35.794 45,0009,0012,0959.2,+28.8,042,0115,1720688615,35.806 42,0007,0010,0959.3,+28.5,044,0107,1720688915,35.795 42,0009,0012,0959.3,+29.0,040,0111,1720689215,35.781 45,0010,0013,0959.2,+29.0,038,0108,1720689515,35.797 42,0018,0024,0958.8,+29.6,035,0120,1720689815,35.854 45,0017,0023,0959.1,+29.4,035,0099,1720690115,35.938 49,0015,0021,0958.8,+29.6,035,0120,1720690415,35.926 45,0013,0017,0959.1,+29.6,036,0128,1720690715,35.914 47,0017,0023,0959.1,+29.7,036,0109,1720691015,35.928 42,0017,0023,0959.0,+29.6,037,0107,1720691315,35.909 42,0013,0017,0958.9,+29.3,039,0115,1720691615,35.894 47,0011,0015,0959.0,+29.7,038,0119,1720691915,35.899 42,0016,0022,0958.7,+30.0,036,0095,1720692215,35.888 45,0012,0016,0958.8,+30.0,037,0112,1720692515,35.873 42,0013,0017,0958.7,+30.3,036,0113,1720692815,35.88 40,0013,0017,0958.8,+30.1,035,0127,1720693115,35.868 42,0011,0015,0958.5,+30.2,036,0112,1720693716,36.02 40,0014,0018,0958.7,+30.5,035,0119,1720694016,36.005 40,0013,0017,0958.7,+30.8,035,0107,1720694315,35.994 40,0012,0016,0958.7,+30.5,034,0092,1720694615,35.967 45,0018,0024,0958.5,+30.5,035,0111,1720694915,35.986 45,0017,0023,0958.5,+31.0,033,0106,1720695215,35.974 40,0010,0013,0958.7,+30.7,037,0133,1720695515,35.982 52,0014,0018,0958.4,+30.8,033,0113,1720695815,35.966 45,0014,0018,0958.7,+31.1,035,0114,1720696115,35.953 45,0012,0016,0958.5,+31.5,034,0105,1720696415,35.942 45,0011,0015,0958.3,+31.0,034,0123,1720696715,35.926 37,0017,0023,0958.2,+31.3,033,0116,1720697015,35.986 42,0013,0017,0958.1,+30.7,034,0121,1720697316,36.105 40,0013,0017,0958.3,+30.6,034,0104,1720697616,36.092 45,0013,0017,0958.0,+30.8,034,0105,1720697916,36.08 45,0013,0017,0957.9,+31.2,033,0111,1720698216,36.083 45,0012,0016,0957.8,+30.9,033,0123,1720698516,36.068 42,0012,0016,0958.0,+31.0,033,0107,1720698816,36.038 40,0016,0022,0957.9,+31.2,033,0110,1720699116,36.022 42,0014,0018,0957.6,+31.0,035,0121,1720699416,36.012 47,0015,0021,0957.6,+31.3,033,0113,1720699716,36.003 47,0018,0024,0957.6,+31.6,031,0110,1720700016,36.021 47,0013,0017,0957.9,+32.0,032,0126,1720700316,36.016 47,0022,0029,0957.8,+31.5,031,0123,1720700616,36.036 42,0015,0021,0957.9,+30.7,034,0123,1720700916,36.17 40,0014,0018,0957.8,+30.3,034,0118,1720701216,36.152 45,0011,0015,0958.0,+30.8,035,0125,1720701516,36.129 42,0014,0018,0957.5,+30.9,034,0118,1720701816,36.121 45,0015,0021,0957.7,+30.8,031,0115,1720702116,36.127 40,0014,0018,0957.5,+30.5,034,0116,1720702416,36.116 42,0014,0018,0957.8,+31.2,032,0114,1720702716,36.122 37,0023,0031,0957.5,+31.2,030,0128,1720703016,36.116 45,0015,0021,0957.3,+31.5,030,0122,1720703316,36.083 42,0023,0031,0957.7,+31.8,029,0118,1720703616,36.105 47,0022,0029,0957.3,+31.9,029,0103,1720703916,36.091 45,0019,0026,0957.4,+32.3,029,0108,1720704216,36.176 40,0270,0364,0957.2,+31.7,029,0130,1720704516,36.24 45,0230,0309,0957.5,+31.6,029,0104,1720704816,36.211 37,0149,0201,0957.4,+31.4,032,0114,1720705116,36.219 47,0021,0028,0957.2,+32.0,028,0120,1720705416,36.211 40,0029,0039,0957.4,+31.8,030,0102,1720705716,36.186 40,0090,0121,0957.2,+31.5,032,0113,1720706016,36.205 49,0036,0049,0957.5,+32.0,029,0136,1720706316,36.189 47,0094,0127,0957.6,+31.8,027,0099,1720706616,36.196 47,0071,0096,0957.5,+31.6,030,0134,1720706916,36.175 45,0031,0043,0957.8,+31.5,029,0115,1720707216,36.198 45,0019,0026,0957.6,+31.7,029,0097,1720707516,36.168 42,0023,0031,0957.5,+31.7,027,0118,1720707816,36.188 45,0018,0024,0957.6,+31.6,028,0112,1720708116,36.291 42,0019,0026,0957.5,+32.1,028,0123,1720708416,36.307 49,0021,0028,0957.3,+32.0,028,0104,1720708716,36.282 52,0018,0024,0957.3,+31.7,028,0107,1720709016,36.312 42,0017,0023,0957.6,+31.0,030,0103,1720709316,36.256 42,0018,0024,0957.6,+30.7,030,0097,1720709616,36.275 45,0013,0017,0958.1,+29.5,034,0113,1720709916,36.262 49,0010,0013,0957.6,+28.6,037,0106,1720710216,36.227 52,0010,0013,0957.8,+28.2,039,0109,1720710516,36.236 54,0011,0015,0958.0,+28.2,038,0125,1720710816,36.223 45,0015,0021,0958.1,+28.4,037,0147,1720711116,36.213 47,0014,0018,0958.1,+28.8,034,0113,1720711416,36.245 47,0015,0021,0957.9,+28.8,034,0121,1720711716,36.349 47,0012,0016,0958.1,+28.5,034,0110,1720712016,36.351 47,0014,0018,0957.9,+28.5,033,0104,1720712316,36.33 49,0013,0017,0958.1,+28.5,032,0119,1720712616,36.341 42,0012,0016,0957.8,+28.3,033,0103,1720712916,36.317 42,0012,0016,0957.3,+28.1,035,0110,1720713216,36.31 45,0014,0018,0957.3,+27.9,034,0117,1720713516,36.296 47,0013,0017,0957.6,+28.0,035,0105,1720713816,36.309 45,0013,0017,0957.5,+27.8,035,0105,1720714116,36.286 35,0012,0016,0957.5,+27.6,036,0120,1720714416,36.31 35,0011,0015,0957.4,+27.5,036,0113,1720714716,36.273 37,0016,0022,0957.5,+27.6,036,0107,1720715016,36.322 47,0017,0023,0957.3,+27.5,035,0108,1720715316,36.439 45,0019,0026,0957.7,+27.4,037,0107,1720715616,36.399 45,0022,0029,0957.5,+27.3,036,0131,1720715916,36.391 47,0027,0037,0957.5,+27.3,037,0109,1720716216,36.39 45,0036,0049,0957.6,+27.2,037,0116,1720716516,36.397 45,0051,0069,0957.6,+27.3,035,0113,1720716816,36.414 47,0041,0055,0957.9,+27.1,036,0117,1720717116,36.389 49,0048,0065,0957.7,+27.0,037,0101,1720717416,36.37 45,0082,0111,0957.9,+26.8,037,0101,1720717716,36.362 47,0017,0023,0957.8,+26.8,037,0104,1720718016,36.363 47,0014,0018,0957.7,+26.5,038,0116,1720718316,36.368 45,0016,0022,0957.7,+26.5,037,0132,1720718616,36.399 45,0021,0028,0957.7,+26.5,037,0106,1720718916,36.481 47,0023,0031,0957.9,+26.3,037,0131,1720719216,36.486 47,0018,0024,0957.7,+26.2,037,0125,1720719516,36.458 45,0018,0024,0957.7,+26.1,037,0116,1720719816,36.487 47,0020,0027,0957.6,+26.0,037,0101,1720720116,36.474 47,0020,0027,0957.8,+25.8,038,0105,1720720416,36.473 47,0018,0024,0957.8,+25.8,038,0125,1720720716,36.433 47,0020,0027,0957.7,+25.8,038,0141,1720721016,36.43 47,0017,0023,0957.7,+25.7,040,0133,1720721316,36.437 49,0019,0026,0957.8,+25.7,039,0105,1720721616,36.421 47,0018,0024,0957.7,+25.6,039,0105,1720721916,36.401 47,0015,0021,0957.8,+25.5,041,0088,1720722216,36.436 47,0015,0021,0957.9,+25.5,041,0119,1720722516,36.558 49,0012,0016,0957.6,+25.4,042,0096,1720722816,36.545 47,0013,0017,0957.8,+25.4,043,0107,1720723116,36.56 47,0014,0018,0957.8,+25.4,043,0127,1720723416,36.541 45,0016,0022,0958.0,+25.2,043,0127,1720723716,36.526 45,0015,0021,0958.0,+25.2,043,0120,1720724016,36.541 47,0015,0021,0957.9,+25.1,043,0093,1720724316,36.531 47,0016,0022,0957.9,+25.1,042,0102,1720724616,36.531 47,0015,0021,0958.0,+25.0,043,0109,1720724916,36.516 45,0016,0022,0958.0,+25.0,044,0123,1720725216,36.502 47,0016,0022,0957.8,+24.9,044,0104,1720725516,36.506 47,0014,0018,0958.0,+25.0,044,0095,1720725816,36.54 42,0016,0022,0958.0,+25.0,044,0121,1720726116,36.626 47,0017,0023,0958.3,+24.9,044,0098,1720726416,36.628 45,0014,0018,0957.8,+24.7,046,0125,1720726716,36.612 49,0015,0021,0957.9,+24.7,046,0120,1720727016,36.598 47,0013,0017,0957.8,+24.7,046,0111,1720727316,36.597 45,0011,0015,0958.1,+24.4,048,0103,1720727616,36.593 47,0013,0017,0958.2,+24.4,047,0095,1720727916,36.58 45,0015,0021,0958.2,+24.4,046,0124,1720728216,36.586 47,0014,0018,0958.3,+24.5,046,0122,1720728516,36.576 47,0013,0017,0957.8,+24.4,048,0121,1720728816,36.538 52,0019,0026,0957.9,+24.3,047,0110,1720729116,36.53 49,0013,0017,0958.4,+24.2,047,0109,1720729416,36.579 45,0013,0017,0958.1,+24.0,048,0116,1720729716,36.678 47,0013,0017,0958.2,+24.0,048,0107,1720730016,36.686 49,0014,0018,0957.9,+24.0,048,0115,1720730316,36.676 49,0015,0021,0958.0,+23.8,049,0112,1720730616,36.679 47,0014,0018,0958.0,+23.8,048,0115,1720730916,36.674 49,0018,0024,0958.2,+23.8,048,0121,1720731216,36.661 47,0014,0018,0958.2,+23.6,049,0125,1720731516,36.648 42,0016,0022,0958.1,+23.5,050,0122,1720731816,36.635 45,0016,0022,0958.2,+23.5,050,0129,1720732116,36.635 49,0013,0017,0958.1,+23.6,048,0112,1720732416,36.628 40,0014,0018,0958.0,+23.5,049,0117,1720732716,36.627 47,0012,0016,0958.0,+23.4,049,0100,1720733016,36.661 47,0012,0016,0958.1,+23.3,050,0088,1720733316,36.758 40,0014,0018,0958.2,+23.3,049,0117,1720733616,36.753 49,0015,0021,0957.9,+23.2,050,0115,1720733916,36.732 49,0015,0021,0958.0,+23.1,050,0114,1720734216,36.748 52,0015,0021,0958.2,+23.1,050,0111,1720734516,36.727 52,0015,0021,0958.3,+22.9,050,0133,1720734816,36.713 47,0015,0021,0958.3,+23.0,050,0112,1720735116,36.699 54,0015,0021,0958.2,+22.9,050,0121,1720735416,36.716 52,0016,0022,0958.1,+22.9,050,0124,1720735716,36.695 47,0015,0021,0958.1,+22.9,050,0130,1720736016,36.682 52,0015,0021,0958.2,+22.9,049,0105,1720736316,36.688 47,0015,0021,0957.9,+22.7,051,0142,1720736616,36.722 49,0019,0026,0957.8,+22.7,050,0105,1720736916,36.818 42,0014,0018,0957.7,+22.6,051,0115,1720737216,36.805 47,0015,0021,0957.7,+22.6,051,0095,1720737516,36.814 49,0013,0017,0957.9,+22.5,051,0116,1720737816,36.802 45,0013,0017,0957.9,+22.5,051,0116,1720738116,36.785 42,0014,0018,0958.0,+22.5,051,0119,1720738416,36.792 52,0015,0021,0957.8,+22.4,050,0127,1720738716,36.762 57,0016,0022,0957.8,+22.4,051,0109,1720739016,36.769 49,0015,0021,0957.6,+22.4,050,0115,1720739316,36.764 49,0019,0026,0957.7,+22.3,051,0102,1720739616,36.761 45,0015,0021,0957.8,+22.3,050,0115,1720739916,36.736 49,0021,0028,0957.4,+22.3,050,0117,1720740216,36.78 47,0016,0022,0957.7,+22.2,051,0111,1720740516,36.901 49,0017,0023,0957.6,+22.2,051,0121,1720740816,36.887 49,0021,0028,0957.4,+22.1,051,0134,1720741116,36.872 52,0023,0031,0957.4,+22.1,051,0122,1720741416,36.86 47,0015,0021,0957.4,+22.0,051,0110,1720741716,36.867 45,0016,0022,0957.2,+22.0,052,0120,1720742016,36.841 47,0016,0022,0957.2,+21.9,052,0107,1720742316,36.841 45,0016,0022,0957.4,+21.8,053,0132,1720742616,36.849 54,0015,0021,0957.5,+21.8,053,0119,1720742916,36.834 47,0018,0024,0957.5,+21.7,052,0116,1720743216,36.83 49,0020,0027,0957.2,+21.7,052,0129,1720743516,36.808 45,0016,0022,0957.4,+21.7,053,0117,1720743816,36.876 52,0021,0028,0957.3,+21.7,052,0125,1720744116,36.959 54,0016,0022,0957.2,+21.6,053,0132,1720744416,36.946 47,0019,0026,0957.3,+21.6,052,0128,1720744716,36.932 47,0019,0026,0957.2,+21.5,052,0122,1720745016,36.941 47,0018,0024,0957.3,+21.5,052,0115,1720745316,36.954 49,0016,0022,0957.0,+21.5,053,0124,1720745616,36.915 52,0017,0023,0957.5,+21.4,053,0116,1720745916,36.902 49,0017,0023,0957.3,+21.4,053,0115,1720746216,36.909 45,0018,0024,0957.2,+21.3,053,0124,1720746516,36.896 42,0017,0023,0957.4,+21.3,053,0111,1720746816,36.909 49,0016,0022,0957.5,+21.3,053,0110,1720747116,36.889 47,0017,0023,0957.2,+21.3,054,0133,1720747416,36.936 47,0017,0023,0957.4,+21.3,053,0111,1720747717,37.018 45,0016,0022,0957.4,+21.3,053,0106,1720748017,37.025 47,0014,0018,0957.1,+21.2,053,0130,1720748317,37.012 47,0016,0022,0957.2,+21.2,053,0113,1720748617,37.009 52,0017,0023,0957.3,+21.1,054,0131,1720748916,36.987 45,0018,0024,0957.4,+21.1,054,0123,1720749216,36.993 45,0014,0018,0957.4,+21.1,054,0111,1720749516,36.98 49,0017,0023,0957.3,+21.2,053,0116,1720749816,36.975 40,0017,0023,0957.1,+21.2,053,0128,1720750116,36.99 42,0016,0022,0957.3,+21.2,054,0103,1720750416,36.961 54,0016,0022,0957.5,+21.1,054,0113,1720750716,36.956 42,0017,0023,0957.3,+20.9,054,0119,1720751017,37 47,0014,0018,0957.4,+20.8,054,0133,1720751317,37.079 47,0016,0022,0957.5,+20.9,054,0126,1720751617,37.086 49,0015,0021,0957.2,+20.8,054,0111,1720751917,37.081 47,0018,0024,0957.2,+20.8,054,0106,1720752217,37.068 47,0017,0023,0957.3,+20.8,054,0115,1720752517,37.049 47,0022,0029,0957.5,+20.8,054,0124,1720752817,37.062 47,0017,0023,0957.5,+20.6,055,0121,1720753117,37.041 45,0018,0024,0957.5,+20.7,055,0102,1720753417,37.03 40,0020,0027,0957.5,+20.6,055,0137,1720753717,37.043 49,0018,0024,0957.3,+20.6,054,0107,1720754017,37.022 47,0021,0028,0957.4,+20.5,055,0113,1720754316,36.986 47,0017,0023,0957.4,+20.5,055,0134,1720754617,37.022 47,0015,0021,0957.2,+20.5,055,0121,1720754917,37.133 52,0020,0027,0957.4,+20.6,055,0119,1720755217,37.145 49,0019,0026,0957.6,+20.5,055,0115,1720755517,37.161 45,0018,0024,0957.7,+20.5,055,0134,1720755817,37.14 47,0015,0021,0957.8,+20.5,055,0150,1720756117,37.136 47,0019,0026,0957.7,+20.5,055,0103,1720756417,37.113 52,0017,0023,0957.7,+20.6,055,0119,1720756717,37.109 42,0017,0023,0957.7,+20.6,055,0095,1720757017,37.097 47,0019,0026,0957.8,+20.6,055,0111,1720757317,37.091 45,0016,0022,0958.0,+20.6,055,0104,1720757617,37.082 40,0020,0027,0957.8,+20.7,055,0114,1720757917,37.089 47,0018,0024,0958.1,+20.8,055,0104,1720758217,37.109 47,0017,0023,0958.2,+20.9,055,0126,1720758517,37.237 49,0016,0022,0957.7,+21.1,054,0117,1720758817,37.206 49,0014,0018,0958.0,+21.2,054,0147,1720759117,37.192 49,0016,0022,0958.0,+21.3,054,0109,1720759417,37.201 49,0016,0022,0957.8,+21.4,054,0133,1720759717,37.186 47,0014,0018,0957.9,+21.5,054,0114,1720760017,37.173 45,0014,0018,0958.0,+21.6,053,0129,1720760317,37.18 47,0016,0022,0958.0,+21.7,054,0107,1720760617,37.169 52,0016,0022,0958.2,+21.8,054,0137,1720760917,37.174 47,0016,0022,0957.8,+21.9,054,0131,1720761217,37.161 47,0013,0017,0958.3,+22.1,054,0111,1720761517,37.156 47,0016,0022,0958.2,+22.2,054,0120,1720761817,37.183 47,0018,0024,0958.0,+22.4,052,0105,1720762117,37.299 52,0017,0023,0958.1,+22.5,052,0115,1720762417,37.285 45,0015,0021,0958.1,+22.7,051,0132,1720762717,37.28 42,0016,0022,0958.1,+22.9,051,0128,1720763017,37.259 45,0016,0022,0958.0,+23.0,050,0109,1720763317,37.267 45,0017,0023,0958.2,+23.3,051,0126,1720763617,37.254 45,0013,0017,0958.0,+23.5,048,0120,1720763917,37.26 42,0013,0017,0958.3,+23.7,049,0126,1720764217,37.248 45,0010,0013,0958.3,+23.8,050,0113,1720764517,37.208 42,0013,0017,0958.2,+24.1,049,0115,1720764817,37.221 45,0014,0018,0957.9,+24.4,050,0116,1720765117,37.228 35,0015,0021,0957.8,+25.1,045,0129,1720765417,37.24 45,0014,0018,0958.1,+25.2,048,0113,1720765717,37.374 45,0014,0018,0958.0,+25.4,047,0122,1720766017,37.345 45,0017,0023,0957.8,+25.9,046,0125,1720766317,37.326 42,0017,0023,0958.2,+26.1,046,0132,1720766617,37.348 45,0013,0017,0958.1,+26.0,046,0118,1720766917,37.326 42,0014,0018,0958.1,+26.4,044,0111,1720767217,37.333 45,0010,0013,0957.8,+26.3,045,0114,1720767517,37.32 37,0011,0015,0957.7,+26.7,044,0108,1720767817,37.284 40,0009,0012,0958.1,+26.4,045,0125,1720768117,37.315 45,0013,0017,0958.0,+27.0,041,0130,1720768417,37.301 45,0010,0013,0958.0,+26.8,043,0116,1720768717,37.288 42,0014,0018,0958.3,+27.3,038,0123,1720769017,37.32 42,0031,0043,0958.1,+26.9,042,0114,1720769317,37.403 45,0012,0016,0957.8,+27.4,041,0119,1720769617,37.432 45,0011,0015,0958.1,+27.7,041,0104,1720769917,37.421 45,0014,0018,0958.2,+28.2,038,0105,1720770217,37.382 45,0014,0018,0958.0,+28.4,037,0129,1720770517,37.414 42,0022,0029,0957.8,+28.7,030,0121,1720770817,37.37 40,0021,0028,0958.0,+29.2,030,0128,1720771117,37.387 37,0019,0026,0958.0,+29.3,029,0107,1720771417,37.387 42,0024,0032,0958.1,+29.7,026,0117,1720771717,37.381 42,0020,0027,0957.7,+29.7,026,0102,1720772017,37.376 40,0020,0027,0957.9,+29.8,025,0126,1720772317,37.355 42,0024,0032,0957.8,+29.8,025,0123,1720772617,37.399 42,0022,0029,0957.9,+29.9,026,0117,1720772917,37.485 40,0019,0026,0957.9,+29.9,025,0124,1720773217,37.492 42,0021,0028,0957.8,+29.5,029,0114,1720773517,37.49 37,0026,0036,0957.8,+29.9,026,0121,1720773817,37.479 45,0025,0034,0957.6,+30.5,026,0105,1720774117,37.474 40,0024,0032,0957.4,+31.0,026,0134,1720774417,37.471 40,0026,0036,0957.5,+30.9,024,0110,1720774717,37.458 42,0021,0028,0957.6,+30.4,024,0119,1720775017,37.465 42,0026,0036,0957.5,+31.2,023,0120,1720775317,37.434 47,0024,0032,0957.6,+30.6,025,0128,1720775617,37.439 45,0023,0031,0957.8,+31.2,025,0106,1720775917,37.402 40,0024,0032,0957.6,+31.0,026,0107,1720776217,37.468 45,0024,0032,0957.6,+31.2,025,0116,1720776517,37.558 37,0017,0023,0957.5,+30.9,028,0100,1720776817,37.565 47,0025,0034,0957.5,+31.3,026,0116,1720777117,37.57 35,0020,0027,0957.4,+31.3,026,0115,1720777417,37.558 42,0021,0028,0957.4,+31.2,026,0099,1720777717,37.546 52,0019,0026,0957.5,+31.7,026,0116,1720778017,37.532 42,0020,0027,0957.3,+31.3,026,0133,1720778317,37.518 45,0021,0028,0957.4,+31.2,026,0100,1720778617,37.527 45,0017,0023,0957.4,+32.0,026,0124,1720778917,37.512 45,0019,0026,0957.4,+31.5,026,0134,1720779217,37.499 45,0021,0028,0957.4,+31.5,024,0114,1720779517,37.506 40,0022,0029,0957.2,+31.6,025,0141,1720779817,37.524 42,0019,0026,0957.3,+32.0,026,0107,1720780117,37.637 45,0021,0028,0957.2,+31.9,025,0112,1720780417,37.652 47,0022,0029,0957.3,+31.7,026,0096,1720780717,37.63 37,0022,0029,0957.4,+31.8,026,0108,1720781017,37.618 45,0020,0027,0957.3,+32.1,026,0113,1720781317,37.632 42,0025,0034,0957.4,+32.1,025,0095,1720781617,37.612 45,0085,0114,0957.2,+32.1,025,0128,1720781917,37.627 40,0140,0188,0957.0,+32.2,025,0108,1720782217,37.612 45,0137,0185,0956.9,+31.9,025,0092,1720782517,37.624 42,0152,0204,0957.2,+32.0,025,0110,1720782817,37.598 37,0125,0170,0956.9,+32.3,023,0125,1720783117,37.586 35,0089,0119,0956.6,+32.1,024,0108,1720783417,37.61 47,0045,0060,0956.8,+32.2,024,0134,1720783717,37.736 42,0029,0039,0956.7,+32.2,025,0113,1720784017,37.729 42,0034,0047,0956.9,+32.4,023,0102,1720784317,37.73 35,0073,0098,0956.6,+32.5,024,0113,1720784617,37.723 49,0092,0123,0956.9,+32.2,024,0108,1720784917,37.703 45,0088,0118,0956.4,+32.4,024,0116,1720785217,37.709 47,0086,0116,0956.3,+32.7,024,0102,1720785517,37.698 47,0084,0113,0956.4,+32.5,024,0119,1720785817,37.683 49,0057,0076,0956.7,+32.7,023,0102,1720786117,37.67 42,0042,0057,0956.6,+32.5,023,0105,1720786417,37.677 42,0031,0043,0956.4,+32.5,023,0119,1720786717,37.664 40,0031,0043,0956.3,+32.2,022,0112,1720787017,37.718 40,0041,0055,0956.2,+32.7,021,0122,1720787317,37.815 35,0030,0042,0956.2,+32.4,020,0112,1720787917,37.809 35,0027,0037,0955.9,+32.6,021,0124,1720788217,37.776 40,0027,0037,0956.0,+32.7,022,0116,1720788517,37.791 40,0028,0038,0955.9,+33.0,022,0097,1720788817,37.772 45,0030,0042,0956.0,+32.9,021,0102,1720789117,37.785 45,0026,0036,0955.9,+32.8,021,0110,1720789417,37.765 45,0013,0017,0956.1,+32.4,019,0112,1720789717,37.751 47,0028,0038,0956.0,+33.1,021,0099,1720790017,37.757 42,0012,0016,0956.1,+32.7,017,0103,1720790317,37.753 49,0027,0037,0956.0,+32.6,021,0111,1720790617,37.779 40,0025,0034,0955.7,+32.6,021,0123,1720790917,37.905 40,0027,0037,0956.0,+32.5,020,0098,1720791217,37.876 37,0024,0032,0956.0,+32.6,021,0111,1720791517,37.869 42,0021,0028,0955.7,+32.9,019,0109,1720791817,37.839 42,0026,0036,0955.8,+32.5,020,0106,1720792117,37.83 33,0028,0038,0955.6,+32.4,022,0126,1720792417,37.819 47,0025,0034,0955.9,+32.3,023,0096,1720792717,37.837 45,0034,0047,0955.9,+32.3,023,0113,1720793017,37.832 40,0029,0039,0955.8,+32.4,022,0116,1720793317,37.792 45,0028,0038,0955.4,+32.2,023,0114,1720793617,37.818 42,0030,0042,0955.6,+32.2,022,0119,1720793917,37.808 35,0031,0043,0955.5,+32.3,022,0107,1720794217,37.869 37,0028,0038,0955.2,+31.9,023,0115,1720794517,37.947 49,0046,0063,0955.4,+31.9,023,0110,1720794817,37.949 42,0050,0068,0955.5,+31.9,023,0106,1720795117,37.935 47,0060,0080,0955.5,+32.0,024,0109,1720795417,37.947 49,0070,0095,0955.5,+32.1,023,0095,1720795717,37.93 49,0081,0109,0955.4,+32.1,024,0105,1720796017,37.933 49,0113,0153,0955.2,+31.9,023,0123,1720796317,37.92 42,0050,0068,0955.1,+31.8,023,0110,1720796617,37.902 54,0054,0073,0955.3,+32.0,024,0126,1720796917,37.907 40,0061,0081,0955.2,+31.8,024,0121,1720797217,37.876 52,0088,0118,0955.4,+31.6,024,0121,1720797517,37.879 40,0088,0118,0955.3,+31.6,024,0099,1720797817,37.913 52,0050,0068,0955.4,+31.6,024,0144,1720798118,38.034 42,0025,0034,0955.4,+31.5,024,0088,1720798418,38.02 49,0025,0034,0955.1,+31.4,025,0119,1720798718,38.006 42,0023,0031,0955.2,+31.5,024,0098,1720799018,38.013 52,0023,0031,0954.9,+31.2,026,0112,1720799318,38.008 47,0021,0028,0955.2,+31.1,026,0110,1720799618,38.006 47,0018,0024,0955.1,+31.0,027,0113,1720799917,37.975 49,0016,0022,0955.3,+30.7,028,0124,1720800217,37.982 49,0018,0024,0955.1,+30.8,027,0117,1720800517,37.967 52,0024,0032,0955.0,+30.8,026,0112,1720800817,37.976 52,0017,0023,0955.2,+30.7,027,0131,1720801117,37.964 49,0020,0027,0955.1,+30.5,027,0109,1720801417,37.997 40,0018,0024,0955.2,+30.3,028,0116,1720801718,38.096 40,0019,0026,0955.3,+30.2,028,0110,1720802018,38.082 40,0023,0031,0955.3,+30.2,027,0119,1720802318,38.095 49,0020,0027,0954.9,+30.1,028,0096,1720802618,38.096 52,0022,0029,0955.0,+30.0,028,0105,1720802918,38.071 49,0019,0026,0955.1,+29.8,028,0116,1720803218,38.071 47,0020,0027,0955.1,+29.7,029,0113,1720803518,38.056 47,0017,0023,0954.9,+29.5,029,0127,1720803818,38.05 42,0020,0027,0955.0,+29.3,030,0104,1720804118,38.052 47,0021,0028,0955.0,+29.2,029,0123,1720804418,38.044 42,0017,0023,0955.1,+28.9,030,0112,1720804718,38.047 49,0020,0027,0954.9,+28.8,030,0104,1720805018,38.079 42,0017,0023,0955.3,+28.6,030,0116,1720805318,38.182 45,0017,0023,0955.1,+28.5,030,0116,1720805618,38.181 45,0016,0022,0954.9,+28.4,030,0116,1720805918,38.135 45,0019,0026,0955.1,+28.2,031,0109,1720806218,38.134 47,0016,0022,0955.0,+28.1,031,0133,1720806518,38.118 42,0018,0024,0954.8,+28.0,031,0116,1720806818,38.128 47,0018,0024,0955.1,+27.8,032,0108,1720807118,38.092 47,0017,0023,0955.0,+27.7,032,0120,1720807418,38.13 42,0016,0022,0955.0,+27.7,032,0116,1720807718,38.117 45,0017,0023,0954.6,+27.8,032,0115,1720808018,38.079 47,0018,0024,0955.1,+27.7,033,0123,1720808318,38.085 47,0022,0029,0954.9,+27.6,034,0117,1720808618,38.136 47,0017,0023,0954.9,+27.5,033,0114,1720808918,38.231 45,0021,0028,0954.9,+27.4,034,0120,1720809218,38.219 47,0051,0069,0955.1,+27.3,034,0127,1720809518,38.196 42,0117,0158,0955.0,+27.2,035,0119,1720809818,38.22 47,0132,0178,0955.3,+27.1,034,0123,1720810118,38.176 42,0103,0138,0955.2,+27.1,035,0114,1720810418,38.186 49,0062,0085,0955.4,+27.0,034,0127,1720810718,38.203 47,0021,0028,0955.3,+27.0,035,0104,1720811018,38.189 42,0017,0023,0955.0,+26.8,037,0115,1720811318,38.167 42,0016,0022,0954.9,+26.7,038,0118,1720811618,38.174 42,0014,0018,0955.2,+26.6,038,0096,1720811918,38.166 42,0016,0022,0954.9,+26.4,038,0100,1720812218,38.203 45,0022,0029,0955.2,+26.4,038,0118,1720812518,38.299 47,0016,0022,0955.2,+26.1,039,0123,1720812818,38.276 49,0015,0021,0954.8,+26.1,040,0132,1720813118,38.291 45,0019,0026,0955.2,+26.0,040,0105,1720813418,38.27 42,0018,0024,0955.0,+25.9,040,0114,1720813718,38.273 45,0017,0023,0955.2,+25.8,040,0094,1720814018,38.256 45,0021,0028,0955.0,+25.7,040,0120,1720814318,38.251 54,0017,0023,0955.0,+25.7,041,0124,1720814618,38.24 47,0017,0023,0955.0,+25.7,040,0153,1720814918,38.226 49,0017,0023,0954.9,+25.6,041,0133,1720815218,38.234 47,0018,0024,0955.3,+25.5,040,0105,1720815518,38.219 47,0015,0021,0955.1,+25.3,041,0121,1720815818,38.247 40,0016,0022,0955.2,+25.2,041,0122,1720816118,38.349 42,0015,0021,0955.1,+25.3,041,0141,1720816418,38.355 42,0017,0023,0955.3,+25.2,041,0119,1720816718,38.341 49,0015,0021,0955.2,+25.2,042,0131,1720817018,38.349 45,0015,0021,0955.5,+25.1,042,0127,1720817318,38.308 45,0015,0021,0955.2,+25.0,042,0116,1720817618,38.331 49,0017,0023,0955.1,+25.0,041,0108,1720817918,38.312 47,0016,0022,0955.4,+24.7,042,0132,1720818224,44.004 45,0017,0023,0955.3,+24.7,043,0110,1720818518,38.26 47,0017,0023,0955.3,+24.6,043,0120,1720819118,38.285 54,0015,0021,0955.1,+24.4,043,0102,1720819418,38.319 47,0017,0023,0955.3,+24.2,043,0120,1720819718,38.406 45,0016,0022,0955.3,+24.2,044,0128,1720820018,38.415 49,0016,0022,0955.4,+24.2,044,0114,1720820318,38.403 45,0015,0021,0955.1,+24.1,044,0123,1720820618,38.409 45,0016,0022,0954.9,+24.0,044,0110,1720820918,38.374 45,0016,0022,0955.2,+23.8,044,0119,1720821218,38.39 42,0018,0024,0955.3,+23.9,043,0118,1720821518,38.356 49,0019,0026,0955.2,+23.9,044,0124,1720821818,38.337 47,0015,0021,0955.0,+23.7,044,0115,1720822418,38.33 49,0015,0021,0954.8,+23.5,044,0117,1720822718,38.352 49,0015,0021,0955.2,+23.6,044,0129,1720823018,38.368 49,0018,0024,0955.1,+23.6,044,0131,1720823318,38.485 52,0018,0024,0955.3,+23.4,045,0124,1720823618,38.484 40,0016,0022,0954.9,+23.3,045,0121,1720823918,38.436 47,0019,0026,0954.8,+23.1,045,0122,1720824518,38.461 45,0019,0026,0954.9,+23.1,045,0108,1720824818,38.442 49,0018,0024,0954.8,+23.1,046,0149,1720825118,38.429 47,0017,0023,0955.0,+23.0,046,0119,1720825418,38.415 42,0017,0023,0954.8,+23.0,046,0124,1720825718,38.421 47,0019,0026,0954.6,+23.0,045,0127,1720826018,38.409 40,0018,0024,0954.6,+23.0,045,0098,1720826318,38.397 49,0017,0023,0954.6,+22.9,045,0114,1720826618,38.412 45,0022,0029,0954.8,+22.8,045,0105,1720827518,38.522 47,0018,0024,0954.7,+22.8,046,0095,1720827818,38.518 40,0020,0027,0954.5,+22.7,046,0124,1720828118,38.724 54,0021,0028,0954.6,+22.7,046,0117,1720828418,38.503 47,0019,0026,0954.8,+22.5,046,0111,1720828718,38.498 49,0020,0027,0954.8,+22.5,046,0117,1720829018,38.478 47,0018,0024,0954.7,+22.5,047,0122,1720829318,38.492 45,0020,0027,0954.8,+22.5,046,0127,1720829618,38.471 45,0017,0023,0954.7,+22.4,047,0110,1720830218,38.512 45,0018,0024,0954.6,+22.2,047,0113,1720830818,38.597 42,0019,0026,0954.6,+22.1,047,0123,1720831418,38.598 47,0021,0028,0954.6,+22.1,046,0130,1720831718,38.577 47,0023,0031,0954.5,+22.1,047,0110,1720832018,38.574 47,0022,0029,0954.5,+22.1,047,0128,1720832318,38.572 57,0022,0029,0954.6,+22.1,047,0119,1720832618,38.562 45,0026,0036,0954.5,+22.1,046,0108,1720832918,38.546 52,0022,0029,0954.5,+22.1,046,0099,1720833218,38.554 49,0023,0031,0954.8,+22.1,047,0130,1720833518,38.559 42,0023,0031,0954.8,+22.0,047,0121,1720833818,38.592 47,0024,0032,0954.8,+22.0,047,0127,1720834118,38.691 47,0024,0032,0954.5,+21.9,046,0108,1720834418,38.657 47,0025,0034,0954.5,+21.9,047,0107,1720834718,38.691 54,0028,0038,0954.6,+21.9,046,0122,1720835018,38.678 45,0038,0052,0954.6,+21.8,047,0111,1720835318,38.666 54,0053,0071,0954.5,+21.8,047,0114,1720835618,38.652 49,0065,0088,0954.5,+21.8,047,0139,1720835918,38.659 45,0083,0112,0954.6,+21.8,046,0119,1720836218,38.637 47,0074,0100,0954.8,+21.7,046,0113,1720836518,38.624 52,0068,0092,0954.7,+21.7,046,0107,1720836818,38.62 52,0039,0053,0954.7,+21.7,046,0116,1720837418,38.653 47,0026,0036,0954.7,+21.7,046,0112,1720837718,38.751 52,0025,0034,0954.9,+21.5,047,0117,1720838618,38.73 49,0025,0034,0955.1,+21.3,046,0119,1720838918,38.742 42,0024,0032,0955.1,+21.4,046,0132,1720839218,38.732 52,0025,0034,0954.9,+21.3,047,0095,1720839518,38.711 42,0024,0032,0954.9,+21.3,047,0132,1720839818,38.698 45,0024,0032,0954.9,+21.3,046,0115,1720840118,38.66 47,0024,0032,0955.0,+21.3,047,0130,1720840418,38.673 45,0028,0038,0955.0,+21.3,046,0120,1720840718,38.676 45,0027,0037,0955.0,+21.2,047,0111,1720841018,38.711 37,0027,0037,0955.1,+21.2,048,0117,1720841618,38.796 42,0023,0031,0954.9,+21.2,047,0120,1720841918,38.803 49,0022,0029,0954.8,+21.2,047,0113,1720842218,38.792 49,0024,0032,0954.9,+21.2,048,0104,1720842518,38.765 45,0026,0036,0955.1,+21.3,046,0111,1720842818,38.769 42,0026,0036,0955.0,+21.3,047,0120,1720843118,38.773 52,0025,0034,0955.1,+21.3,048,0134,1720843418,38.759 45,0025,0034,0955.1,+21.3,047,0114,1720843718,38.765 54,0027,0037,0955.4,+21.5,046,0128,1720844018,38.733 54,0023,0031,0955.4,+21.5,047,0115,1720844318,38.748 40,0022,0029,0955.4,+21.5,047,0125,1720844618,38.773 45,0021,0028,0955.4,+21.5,047,0105,1720844918,38.878 42,0023,0031,0955.5,+21.6,047,0120,1720845218,38.877 47,0020,0027,0955.2,+21.6,048,0094,1720845518,38.864 47,0023,0031,0955.4,+21.7,047,0143,1720845818,38.88 47,0029,0039,0955.2,+21.8,047,0116,1720846118,38.866 49,0047,0064,0955.3,+22.0,047,0120,1720846418,38.845 42,0020,0027,0955.6,+22.1,047,0123,1720846718,38.832 42,0024,0032,0955.4,+22.4,046,0115,1720847018,38.839 47,0021,0028,0955.7,+22.5,046,0119,1720847318,38.833 47,0022,0029,0955.4,+22.7,044,0111,1720847618,38.814 47,0019,0026,0955.5,+22.8,046,0120,1720847918,38.801 40,0022,0029,0955.7,+22.9,045,0120,1720848218,38.833 47,0019,0026,0955.8,+23.0,046,0112,1720848518,38.951 47,0019,0026,0955.6,+23.2,045,0115,1720848818,38.965 42,0017,0023,0955.8,+23.4,045,0099,1720849118,38.944 45,0017,0023,0955.7,+23.5,044,0115,1720849418,38.931 45,0018,0024,0955.8,+23.8,045,0124,1720849718,38.938 45,0014,0018,0955.8,+24.0,045,0130,1720850018,38.892 42,0014,0018,0955.8,+24.1,046,0118,1720850318,38.921 45,0015,0021,0955.9,+24.4,045,0122,1720850618,38.903 45,0018,0024,0955.8,+24.7,044,0120,1720850918,38.914 45,0018,0024,0956.1,+25.0,044,0140,1720851218,38.875 40,0016,0022,0956.1,+25.1,044,0132,1720851518,38.882 42,0013,0017,0955.8,+25.6,044,0107,1720851818,38.933 42,0014,0018,0956.0,+25.9,044,0109,1720852119,39.033 42,0022,0029,0955.9,+26.3,043,0101,1720852419,39.037 42,0015,0021,0956.0,+26.2,044,0113,1720852719,39.041 42,0013,0017,0955.7,+26.7,041,0119,1720853018,38.99 45,0014,0018,0955.8,+26.8,042,0108,1720853318,38.999 45,0015,0021,0955.9,+26.8,041,0120,1720853619,39.013 42,0015,0021,0956.2,+27.0,041,0117,1720853918,38.971 45,0037,0050,0956.0,+27.3,038,0124,1720854218,38.98 42,0020,0027,0955.8,+27.1,039,0116,1720854518,38.952 45,0018,0024,0955.9,+27.8,037,0116,1720854818,38.943 45,0022,0029,0956.0,+27.8,034,0113,1720855118,38.96 45,0017,0023,0955.8,+27.7,035,0135,1720855418,38.989 45,0017,0023,0956.0,+27.9,036,0120,1720855719,39.092 45,0020,0027,0955.9,+28.5,032,0120,1720856019,39.078 45,0016,0022,0956.0,+28.8,033,0124,1720856319,39.092 47,0017,0023,0956.1,+29.5,030,0108,1720856619,39.073 45,0017,0023,0956.1,+29.6,031,0119,1720856919,39.078 45,0018,0024,0956.2,+29.0,032,0110,1720857219,39.065 47,0022,0029,0956.1,+29.8,029,0121,1720857519,39.055 42,0019,0026,0956.2,+29.9,030,0121,1720857819,39.067 45,0015,0021,0955.8,+29.7,033,0114,1720858119,39.063 42,0020,0027,0955.9,+30.6,031,0103,1720858419,39.042 45,0014,0018,0956.0,+30.2,032,0114,1720858719,39.042 45,0020,0027,0955.9,+30.0,030,0121,1720859019,39.081 47,0020,0027,0955.9,+30.2,029,0124,1720859319,39.157 45,0020,0027,0955.9,+30.5,029,0115,1720859619,39.146 42,0020,0027,0956.1,+30.7,029,0138,1720859919,39.164 42,0025,0034,0955.9,+30.3,027,0113,1720860219,39.151 45,0023,0031,0955.9,+30.7,027,0108,1720860519,39.138 42,0022,0029,0956.2,+30.7,027,0120,1720860819,39.153 47,0023,0031,0956.0,+30.3,028,0121,1720861119,39.132 42,0023,0031,0955.8,+30.9,027,0111,1720861419,39.128 45,0018,0024,0956.1,+30.6,028,0126,1720861719,39.136 42,0019,0026,0956.0,+31.1,026,0120,1720862019,39.087 45,0022,0029,0955.7,+30.9,027,0110,1720862319,39.1 40,0021,0028,0955.6,+31.2,026,0120,1720862619,39.133 47,0022,0029,0955.8,+31.0,026,0116,1720862919,39.249 42,0020,0027,0955.8,+31.4,026,0110,1720863219,39.236 47,0022,0029,0955.7,+31.2,026,0102,1720863519,39.231 45,0021,0028,0955.7,+31.3,026,0104,1720863819,39.232 45,0020,0027,0955.6,+31.6,025,0098,1720864119,39.233 47,0020,0027,0955.8,+31.4,025,0121,1720864419,39.225 47,0018,0024,0955.9,+31.3,026,0133,1720864719,39.211 37,0019,0026,0955.4,+31.2,027,0121,1720865019,39.174 42,0019,0026,0955.3,+31.9,027,0127,1720865319,39.206 42,0021,0028,0955.6,+31.9,025,0096,1720865619,39.174 45,0021,0028,0955.3,+32.0,025,0111,1720865919,39.152 45,0044,0059,0955.6,+32.5,025,0136,1720866219,39.214 42,0355,0479,0955.7,+32.1,025,0113,1720866519,39.301 40,0187,0250,0955.9,+31.8,026,0103,1720866819,39.318 45,0170,0228,0955.7,+32.1,026,0124,1720867119,39.303 42,0134,0181,0955.8,+32.2,028,0110,1720867419,39.31 45,0144,0194,0955.2,+31.9,025,0121,1720867719,39.305 45,0160,0215,0955.5,+31.8,027,0123,1720868019,39.284 42,0173,0233,0955.3,+31.5,026,0104,1720868319,39.287 47,0276,0373,0955.4,+31.6,026,0123,1720868619,39.279 40,0382,0516,0955.3,+31.5,026,0114,1720868919,39.285 37,0299,0404,0955.6,+31.6,026,0113,1720869219,39.274 42,0387,0522,0955.4,+32.0,026,0124,1720869519,39.259 47,0402,0542,0955.3,+32.3,025,0105,1720869819,39.292 40,0419,0564,0955.3,+31.9,026,0117,1720870119,39.404 42,0241,0324,0955.4,+32.1,025,0114,1720870419,39.37 45,0149,0201,0955.4,+32.1,025,0112,1720870719,39.382 42,0084,0113,0955.3,+32.3,025,0104,1720871019,39.389 42,0048,0065,0955.1,+32.1,026,0114,1720871319,39.355 42,0040,0054,0955.5,+32.8,025,0108,1720871619,39.396 45,0028,0038,0955.2,+32.1,025,0099,1720871919,39.367 42,0026,0036,0954.9,+32.2,026,0128,1720872219,39.365 33,0024,0032,0955.2,+32.2,025,0113,1720872519,39.365 47,0030,0042,0954.8,+32.1,026,0116,1720872819,39.359 45,0030,0042,0954.9,+32.3,026,0118,1720873119,39.356 45,0021,0028,0954.9,+32.4,026,0137,1720873419,39.398 42,0021,0028,0954.9,+32.6,025,0128,1720873719,39.489 37,0035,0048,0955.1,+32.6,024,0110,1720874019,39.476 40,0078,0106,0954.8,+32.8,025,0106,1720874319,39.489 37,0133,0180,0954.9,+32.8,025,0102,1720874619,39.47 42,0162,0218,0955.0,+32.9,025,0114,1720874919,39.46 42,0167,0224,0954.9,+32.6,026,0121,1720875219,39.445 47,0119,0160,0954.7,+32.1,026,0108,1720875519,39.454 45,0149,0201,0954.9,+32.6,025,0112,1720875819,39.439 37,0187,0250,0954.8,+32.4,026,0131,1720876119,39.457 45,0132,0178,0955.2,+32.2,026,0114,1720876419,39.434 42,0127,0172,0954.7,+32.3,026,0124,1720876719,39.419 42,0066,0090,0954.9,+32.6,027,0102,1720877019,39.46 45,0052,0070,0954.7,+32.5,027,0099,1720877319,39.578 45,0039,0053,0954.7,+31.9,028,0125,1720877619,39.557 47,0026,0036,0954.7,+32.4,026,0124,1720877919,39.532 42,0028,0038,0954.8,+32.1,027,0131,1720878219,39.532 45,0019,0026,0954.5,+32.3,027,0112,1720878519,39.538 42,0018,0024,0954.8,+31.9,029,0112,1720878819,39.493 47,0022,0029,0954.8,+32.3,028,0104,1720879119,39.522 45,0049,0066,0954.6,+31.9,028,0111,1720879419,39.477 45,0074,0100,0954.9,+32.6,026,0116,1720879719,39.478 42,0066,0090,0954.5,+32.3,027,0114,1720880019,39.472 42,0074,0100,0954.9,+32.1,027,0134,1720880319,39.481 45,0070,0095,0954.5,+32.3,027,0139,1720880619,39.534 45,0026,0036,0954.5,+31.9,028,0124,1720880919,39.632 42,0026,0036,0954.5,+32.8,026,0117,1720881219,39.626 49,0026,0036,0954.6,+32.5,026,0112,1720881519,39.605 47,0049,0066,0954.4,+32.1,027,0125,1720881819,39.612 47,0065,0088,0954.5,+32.6,026,0101,1720882119,39.61 45,0065,0088,0954.6,+32.3,027,0120,1720882419,39.586 49,0061,0081,0954.5,+31.8,028,0128,1720882719,39.593 49,0028,0038,0954.5,+32.0,028,0092,1720883019,39.582 47,0024,0032,0954.6,+32.4,027,0100,1720883319,39.568 45,0023,0031,0954.5,+32.1,028,0110,1720883619,39.575 49,0044,0059,0954.4,+31.9,027,0113,1720883919,39.569 49,0054,0073,0954.5,+31.7,029,0106,1720884219,39.615 47,0045,0060,0954.5,+31.6,028,0121,1720884519,39.712 42,0041,0055,0954.3,+31.7,029,0108,1720884819,39.707 49,0017,0023,0954.2,+31.7,029,0120,1720885119,39.69 49,0015,0021,0954.2,+31.4,030,0122,1720885419,39.696 49,0012,0016,0954.5,+31.7,030,0117,1720885719,39.683 49,0011,0015,0954.5,+31.5,030,0104,1720886019,39.688 49,0018,0024,0954.3,+31.9,028,0113,1720886319,39.674 52,0013,0017,0954.5,+31.5,029,0100,1720886619,39.669 49,0016,0022,0954.2,+31.4,030,0113,1720886919,39.649 47,0014,0018,0954.6,+31.2,030,0112,1720887219,39.656 49,0013,0017,0954.8,+31.2,030,0121,1720887519,39.642 47,0014,0018,0954.7,+31.2,030,0105,1720887819,39.675 47,0014,0018,0954.5,+30.9,030,0124,1720888119,39.758 49,0014,0018,0954.6,+31.0,030,0098,1720888419,39.782 49,0014,0018,0954.8,+30.8,030,0097,1720888719,39.766 47,0011,0015,0954.7,+30.5,031,0118,1720889019,39.773 47,0013,0017,0954.6,+30.3,032,0120,1720889319,39.724 49,0011,0015,0954.5,+30.1,032,0132,1720889619,39.747 49,0010,0013,0954.6,+29.9,033,0110,1720889919,39.742 47,0010,0013,0954.9,+29.7,033,0122,1720890219,39.722 47,0010,0013,0954.5,+29.4,034,0123,1720890519,39.699 47,0010,0013,0954.5,+29.3,034,0110,1720890819,39.723 49,0011,0015,0954.8,+29.1,034,0133,1720891119,39.704 47,0012,0016,0954.6,+29.1,033,0123,1720891419,39.758 47,0010,0013,0954.7,+29.0,033,0129,1720891719,39.853 47,0010,0013,0954.8,+28.9,034,0111,1720892019,39.838 47,0010,0013,0954.7,+28.8,034,0117,1720892319,39.845 47,0010,0013,0955.0,+28.8,034,0111,1720892619,39.832 47,0010,0013,0954.9,+28.6,034,0109,1720892919,39.819 47,0012,0016,0954.9,+28.4,034,0115,1720893219,39.808 47,0009,0012,0954.7,+28.2,035,0126,1720893519,39.793 47,0010,0013,0954.9,+28.0,035,0126,1720893819,39.816 47,0011,0015,0954.9,+28.0,035,0103,1720894119,39.795 49,0010,0013,0955.1,+27.8,035,0132,1720894419,39.776 47,0011,0015,0955.1,+27.7,036,0131,1720894719,39.761 47,0014,0018,0954.8,+27.6,036,0142,1720895019,39.816 49,0009,0012,0954.9,+27.6,037,0133,1720895319,39.909 47,0012,0016,0954.8,+27.5,038,0110,1720895619,39.896 45,0011,0015,0955.2,+27.5,038,0107,1720895919,39.904 47,0011,0015,0955.0,+27.4,038,0102,1720896219,39.89 47,0015,0021,0954.9,+27.3,038,0122,1720896519,39.878 45,0024,0032,0955.0,+27.3,039,0120,1720896819,39.863 47,0035,0048,0954.8,+27.2,040,0118,1720897119,39.835 45,0056,0075,0955.2,+27.1,041,0102,1720897419,39.865 47,0029,0039,0955.2,+27.0,041,0103,1720897719,39.845 47,0011,0015,0955.0,+26.9,041,0124,1720898019,39.86 45,0011,0015,0955.5,+26.8,041,0096,1720898319,39.808 47,0011,0015,0955.4,+26.7,042,0112,1720898619,39.872 49,0012,0016,0955.2,+26.6,042,0108,1720898919,39.994 52,0010,0013,0955.5,+26.4,043,0124,1720899219,39.973 47,0013,0017,0955.4,+26.4,042,0118,1720899519,39.96 45,0012,0016,0955.6,+26.2,042,0116,1720899819,39.932 45,0011,0015,0955.5,+26.1,043,0129,1720900119,39.954 47,0013,0017,0955.7,+26.0,043,0133,1720900419,39.941 49,0012,0016,0955.4,+25.9,044,0124,1720900719,39.936 47,0012,0016,0955.2,+25.7,044,0133,1720901019,39.935 49,0012,0016,0955.2,+25.7,044,0122,1720901319,39.93 45,0012,0016,0955.6,+25.7,043,0097,1720901619,39.909 45,0012,0016,0955.5,+25.6,044,0122,1720901919,39.896 47,0013,0017,0955.5,+25.6,044,0099,1720902219,39.929 47,0012,0016,0955.5,+25.5,044,0116,1720902520,40.047 47,0017,0023,0955.7,+25.4,044,0112,1720902820,40.033 45,0015,0021,0955.5,+25.3,045,0124,1720903120,40.023 45,0013,0017,0955.5,+25.3,045,0131,1720903420,40.037 49,0013,0017,0955.6,+25.3,045,0130,1720903720,40.014 47,0012,0016,0955.7,+25.2,045,0117,1720904020,40.009 45,0012,0016,0955.5,+25.1,045,0110,1720904319,39.988 47,0014,0018,0955.6,+25.1,046,0124,1720904619,39.975 45,0012,0016,0955.7,+25.0,046,0098,1720904919,39.962 45,0014,0018,0955.6,+24.9,046,0114,1720905219,39.969 47,0013,0017,0955.7,+24.9,046,0114,1720905519,39.944 45,0016,0022,0955.8,+24.9,045,0110,1720905819,39.972 45,0012,0016,0955.7,+24.9,046,0120,1720906120,40.085 47,0014,0018,0955.9,+24.9,046,0107,1720906420,40.075 47,0014,0018,0955.4,+24.8,046,0122,1720906720,40.08 47,0015,0021,0955.7,+24.7,047,0118,1720907020,40.087 47,0013,0017,0955.8,+24.7,047,0138,1720907320,40.074 47,0014,0018,0955.6,+24.6,047,0106,1720907620,40.061 45,0014,0018,0955.8,+24.6,047,0106,1720907920,40.056 45,0015,0021,0955.8,+24.5,047,0099,1720908220,40.055 47,0015,0021,0955.9,+24.4,047,0114,1720908520,40.043 47,0014,0018,0955.6,+24.4,047,0119,1720908820,40.05 47,0015,0021,0955.6,+24.3,047,0093,1720909120,40.036 45,0014,0018,0955.7,+24.3,048,0118,1720909420,40.078 47,0015,0021,0955.9,+24.2,048,0114,1720909720,40.169 45,0017,0023,0955.8,+24.2,048,0108,1720910020,40.155 45,0018,0024,0955.9,+24.1,048,0132,1720910320,40.137 45,0019,0026,0955.9,+24.1,048,0131,1720910620,40.151 47,0017,0023,0955.8,+24.1,048,0112,1720910920,40.136 47,0018,0024,0955.9,+24.1,049,0119,1720911220,40.147 49,0017,0023,0955.6,+24.0,048,0111,1720911520,40.131 45,0017,0023,0955.4,+24.0,049,0129,1720911820,40.119 42,0017,0023,0955.6,+23.9,049,0114,1720912120,40.124 42,0016,0022,0955.7,+23.8,049,0100,1720912420,40.111 42,0018,0024,0955.8,+23.9,049,0118,1720912720,40.086 47,0016,0022,0955.8,+23.8,049,0103,1720913020,40.138 52,0017,0023,0955.6,+23.8,049,0119,1720913320,40.232 47,0016,0022,0955.6,+23.6,049,0109,1720913620,40.22 47,0015,0021,0955.8,+23.6,050,0121,1720913920,40.196 47,0018,0024,0955.8,+23.6,049,0118,1720914220,40.213 57,0014,0018,0955.6,+23.5,050,0102,1720914520,40.2 45,0018,0024,0955.6,+23.5,050,0128,1720914820,40.206 49,0019,0026,0955.4,+23.5,050,0108,1720915120,40.193 49,0017,0023,0955.6,+23.5,050,0134,1720915420,40.162 45,0019,0026,0955.5,+23.4,050,0132,1720915720,40.157 45,0015,0021,0955.2,+23.3,051,0118,1720916020,40.162 49,0016,0022,0955.4,+23.3,050,0103,1720916320,40.161 47,0016,0022,0955.5,+23.2,051,0131,1720916620,40.203 47,0016,0022,0955.4,+23.1,051,0129,1720916920,40.311 52,0017,0023,0955.4,+23.0,051,0114,1720917220,40.298 45,0022,0029,0955.8,+23.0,052,0106,1720917520,40.285 54,0022,0029,0955.5,+23.0,051,0111,1720917820,40.3 45,0021,0028,0955.5,+22.9,052,0097,1720918120,40.279 47,0024,0032,0955.7,+22.9,051,0106,1720918420,40.274 45,0021,0028,0955.7,+22.8,052,0110,1720918720,40.235 54,0023,0031,0955.7,+22.8,051,0107,1720919020,40.242 47,0024,0032,0955.5,+22.8,052,0136,1720919320,40.255 49,0023,0031,0955.7,+22.9,051,0116,1720919620,40.234 47,0022,0029,0955.7,+22.9,052,0119,1720919920,40.241 49,0024,0032,0955.2,+23.0,051,0118,1720920220,40.282 49,0024,0032,0955.4,+23.0,051,0097,1720920520,40.35 49,0023,0031,0955.5,+23.0,052,0115,1720920820,40.374 49,0020,0027,0955.5,+22.8,052,0126,1720921120,40.373 52,0023,0031,0955.3,+22.7,053,0139,1720921420,40.353 42,0023,0031,0955.5,+22.5,053,0122,1720921720,40.318 47,0027,0037,0955.5,+22.4,053,0109,1720922020,40.334 47,0026,0036,0955.4,+22.2,054,0113,1720922320,40.334 47,0027,0037,0955.7,+22.1,054,0106,1720922620,40.32 42,0025,0034,0955.6,+22.1,055,0102,1720922920,40.323 47,0027,0037,0955.8,+22.0,054,0116,1720923220,40.302 45,0036,0049,0955.6,+22.0,054,0120,1720923520,40.309 47,0032,0044,0955.6,+21.9,055,0137,1720923820,40.335 49,0028,0038,0955.4,+21.9,055,0108,1720924120,40.452 45,0032,0044,0955.5,+21.8,055,0120,1720924420,40.439 45,0028,0038,0955.7,+21.7,055,0140,1720924720,40.426 47,0026,0036,0956.0,+21.8,055,0112,1720925020,40.412 45,0031,0043,0955.9,+21.7,055,0102,1720925320,40.421 49,0030,0042,0955.9,+21.7,055,0120,1720925620,40.415 49,0028,0038,0955.9,+21.7,055,0095,1720925920,40.394 49,0031,0043,0955.7,+21.7,055,0131,1720926220,40.4 47,0033,0045,0955.9,+21.7,055,0111,1720926520,40.359 49,0026,0036,0955.7,+21.7,055,0135,1720926820,40.375 47,0031,0043,0955.8,+21.6,055,0117,1720927120,40.354 52,0034,0047,0955.8,+21.7,055,0132,1720927420,40.398 45,0029,0039,0955.9,+21.7,055,0110,1720927720,40.506 47,0032,0044,0956.1,+21.8,055,0131,1720928020,40.502 47,0027,0037,0955.9,+21.8,055,0122,1720928320,40.489 47,0030,0042,0956.2,+21.9,055,0112,1720928620,40.477 47,0030,0042,0956.1,+21.8,055,0106,1720928920,40.473 52,0032,0044,0956.0,+21.9,055,0096,1720929220,40.47 47,0034,0047,0956.0,+21.9,055,0116,1720929520,40.48 47,0034,0047,0956.2,+21.9,055,0125,1720929820,40.475 47,0033,0045,0956.1,+21.9,054,0115,1720930120,40.454 42,0030,0042,0956.0,+22.0,054,0099,1720930420,40.441 47,0030,0042,0956.0,+22.1,054,0115,1720930720,40.476 49,0026,0036,0956.2,+22.3,053,0116,1720931020,40.501 45,0027,0037,0956.1,+22.3,053,0122,1720931320,40.597 49,0024,0032,0956.2,+22.4,053,0114,1720931620,40.584 47,0025,0034,0955.9,+22.5,052,0136,1720931920,40.541 45,0024,0032,0956.0,+22.6,052,0117,1720932220,40.559 47,0030,0042,0956.1,+22.6,052,0123,1720932520,40.546 52,0027,0037,0956.2,+22.8,052,0111,1720932820,40.573 47,0023,0031,0956.0,+22.9,051,0103,1720933120,40.522 52,0021,0028,0956.2,+23.2,050,0110,1720933420,40.546 47,0021,0028,0956.0,+23.3,050,0120,1720933720,40.533 47,0019,0026,0955.9,+23.4,050,0124,1720934020,40.52 45,0016,0022,0955.9,+23.6,049,0114,1720934320,40.515 49,0018,0024,0956.0,+23.7,050,0104,1720934620,40.541 49,0015,0021,0956.2,+24.0,048,0125,1720934920,40.639 47,0018,0024,0956.1,+24.1,049,0116,1720935220,40.627 47,0016,0022,0955.9,+24.2,049,0129,1720935520,40.61 45,0018,0024,0956.1,+24.2,050,0124,1720935820,40.603 40,0019,0026,0956.4,+24.4,050,0127,1720936120,40.625 47,0021,0028,0956.0,+24.5,050,0132,1720936420,40.589 45,0019,0026,0956.2,+24.9,050,0151,1720936720,40.598 45,0023,0031,0956.3,+25.2,049,0114,1720937020,40.625 47,0027,0037,0956.2,+25.4,049,0111,1720937320,40.572 45,0024,0032,0956.1,+25.7,049,0123,1720937620,40.6 37,0025,0034,0956.3,+25.9,049,0136,1720937920,40.588 42,0025,0034,0956.4,+26.0,049,0108,1720938220,40.628 37,0034,0047,0956.2,+26.2,050,0120,1720938520,40.715 42,0023,0031,0956.3,+26.7,047,0117,1720938820,40.704 42,0021,0028,0956.4,+26.9,048,0126,1720939120,40.689 45,0013,0017,0956.2,+27.9,043,0116,1720939420,40.716 42,0044,0059,0956.2,+27.3,047,0129,1720939720,40.704 40,0026,0036,0956.4,+28.3,042,0118,1720940020,40.69 42,0012,0016,0956.1,+28.3,042,0120,1720940320,40.679 42,0011,0015,0956.2,+28.6,041,0112,1720940620,40.673 42,0013,0017,0956.2,+29.0,040,0120,1720940920,40.691 40,0013,0017,0956.3,+28.8,040,0120,1720941220,40.678 35,0009,0012,0956.3,+29.0,038,0115,1720941520,40.673 42,0010,0013,0956.2,+29.0,038,0128,1720941820,40.707 42,0010,0013,0956.2,+29.0,037,0103,1720942120,40.795 40,0010,0013,0956.4,+29.3,037,0106,1720942420,40.764 45,0009,0012,0956.6,+29.3,038,0106,1720942720,40.808 42,0008,0011,0956.3,+29.4,037,0125,1720943020,40.796 42,0015,0021,0956.7,+29.3,037,0099,1720943320,40.783 42,0013,0017,0956.4,+29.9,035,0105,1720943620,40.777 42,0011,0015,0956.4,+29.3,036,0119,1720943920,40.757 49,0017,0023,0956.3,+29.8,031,0117,1720944220,40.743 37,0014,0018,0956.4,+29.7,034,0113,1720944520,40.73 40,0021,0028,0956.4,+29.9,030,0146,1720944820,40.717 42,0017,0023,0956.5,+30.2,032,0124,1720945120,40.704 42,0014,0018,0956.2,+30.5,032,0101,1720945420,40.778 42,0015,0021,0956.2,+30.2,032,0113,1720945720,40.874 42,0015,0021,0956.2,+30.2,031,0123,1720946020,40.863 45,0012,0016,0956.2,+30.3,034,0099,1720946320,40.848 40,0012,0016,0956.3,+30.9,032,0112,1720946620,40.843 45,0018,0024,0956.3,+31.2,029,0118,1720946920,40.827 45,0013,0017,0956.3,+31.6,029,0108,1720947220,40.85 40,0014,0018,0956.5,+31.4,030,0119,1720947520,40.836 45,0011,0015,0956.2,+31.2,032,0112,1720947820,40.8 42,0008,0011,0956.1,+31.1,033,0115,1720948120,40.81 40,0011,0015,0956.1,+31.0,033,0113,1720948420,40.805 45,0015,0021,0956.0,+31.5,030,0128,1720948720,40.828 45,0010,0013,0956.2,+31.5,032,0123,1720949020,40.857 45,0014,0018,0956.3,+31.9,031,0114,1720949320,40.954 47,0015,0021,0956.0,+31.6,030,0109,1720949620,40.94 45,0012,0016,0956.2,+32.3,029,0124,1720949920,40.938 42,0013,0017,0955.8,+32.5,029,0110,1720950220,40.915 45,0028,0038,0955.6,+32.1,029,0118,1720950520,40.901 45,0128,0173,0955.7,+32.0,029,0103,1720950820,40.94 45,0136,0183,0956.0,+32.6,028,0101,1720951120,40.917 45,0116,0156,0955.9,+32.6,028,0116,1720951420,40.905 45,0089,0119,0955.9,+32.6,026,0092,1720951720,40.864 47,0053,0071,0955.6,+32.3,028,0107,1720952020,40.879 45,0035,0048,0955.5,+33.1,026,0117,1720952320,40.855 42,0033,0045,0955.8,+33.1,026,0133,1720952620,40.937 42,0094,0127,0955.8,+33.0,027,0117,1720952921,41.035 42,0048,0065,0955.7,+32.9,025,0126,1720953221,41.022 42,0026,0036,0955.4,+33.1,026,0116,1720953521,41.018 45,0037,0050,0955.7,+33.4,024,0122,1720953820,40.996 40,0079,0107,0955.4,+33.5,024,0131,1720954120,40.984 45,0032,0044,0955.7,+33.3,024,0134,1720954420,40.984 42,0020,0027,0955.4,+32.9,026,0112,1720954720,40.997 42,0018,0024,0955.5,+33.2,026,0132,1720955020,40.985 45,0018,0024,0955.2,+33.1,026,0101,1720955321,41.003 47,0017,0023,0955.2,+32.7,027,0120,1720955620,40.962 42,0017,0023,0955.5,+32.9,027,0111,1720955920,40.945 42,0021,0028,0955.5,+32.1,028,0122,1720956220,40.98 40,0029,0039,0955.1,+31.8,029,0114,1720956521,41.077 45,0060,0080,0955.0,+32.6,029,0109,1720956821,41.102 42,0068,0092,0955.4,+33.2,026,0110,1720957121,41.091 42,0022,0029,0955.4,+33.1,027,0111,1720957421,41.076 42,0019,0026,0955.2,+33.0,026,0106,1720957721,41.071 42,0019,0026,0955.3,+33.1,026,0124,1720958021,41.058 45,0021,0028,0955.0,+33.5,026,0116,1720958321,41.078 40,0018,0024,0955.0,+32.9,026,0112,1720958621,41.064 37,0014,0018,0955.0,+33.4,027,0105,1720958921,41.053 45,0016,0022,0955.0,+33.5,026,0120,1720959221,41.038 45,0018,0024,0955.1,+33.4,025,0107,1720959521,41.025 47,0015,0021,0955.0,+34.1,024,0119,1720959821,41.059 42,0016,0022,0955.2,+33.8,025,0109,1720960121,41.204 40,0015,0021,0954.9,+33.8,025,0081,1720960421,41.182 40,0020,0027,0955.1,+33.9,024,0115,1720960721,41.169 40,0016,0022,0954.9,+33.7,024,0101,1720961021,41.156 45,0014,0018,0954.8,+33.3,025,0092,1720961321,41.143 42,0018,0024,0954.9,+33.4,024,0099,1720961621,41.171 45,0017,0023,0954.7,+33.5,025,0115,1720961921,41.158 40,0016,0022,0954.8,+33.6,025,0110,1720962221,41.175 47,0018,0024,0954.7,+34.1,024,0110,1720962521,41.131 45,0014,0018,0955.0,+33.3,027,0125,1720962821,41.117 45,0015,0021,0954.8,+33.7,025,0112,1720963121,41.108 42,0015,0021,0954.9,+33.3,025,0107,1720963421,41.139 45,0012,0016,0954.6,+33.5,026,0124,1720963721,41.243 45,0020,0027,0954.6,+33.5,025,0126,1720964021,41.273 37,0017,0023,0954.6,+33.5,025,0106,1720964321,41.223 40,0015,0021,0954.7,+33.3,025,0119,1720964621,41.236 40,0015,0021,0954.4,+33.1,026,0111,1720964921,41.225 40,0017,0023,0954.5,+33.1,026,0113,1720965221,41.211 45,0023,0031,0954.9,+32.9,025,0118,1720965521,41.197 40,0022,0029,0954.2,+32.7,026,0113,1720965821,41.184 45,0030,0042,0954.7,+33.3,025,0102,1720966121,41.219 45,0031,0043,0954.6,+32.9,026,0124,1720966421,41.198 42,0028,0038,0954.6,+33.3,026,0104,1720966721,41.234 42,0025,0034,0954.3,+32.7,027,0119,1720967021,41.259 45,0025,0034,0954.4,+32.9,027,0113,1720967321,41.324 37,0028,0038,0954.4,+33.2,026,0124,1720967621,41.343 47,0024,0032,0954.3,+33.4,027,0095,1720967921,41.33 45,0023,0031,0954.4,+33.2,027,0115,1720968221,41.318 52,0026,0036,0954.0,+32.9,027,0102,1720968521,41.304 49,0025,0034,0954.4,+33.1,026,0120,1720968821,41.291 45,0056,0075,0954.1,+33.0,026,0119,1720969121,41.32 52,0110,0149,0954.5,+32.7,027,0108,1720969421,41.313 52,0043,0058,0954.2,+33.1,026,0091,1720969721,41.294 49,0018,0024,0954.1,+32.4,028,0119,1720970021,41.243 52,0011,0015,0954.4,+32.4,028,0120,1720970321,41.266 47,0013,0017,0954.3,+32.2,029,0104,1720970621,41.3 49,0010,0013,0954.4,+32.3,029,0109,1720970921,41.436 49,0018,0024,0954.2,+32.5,027,0112,1720971221,41.433 47,0022,0029,0954.4,+32.3,027,0122,1720971521,41.369 47,0031,0043,0954.3,+32.2,027,0105,1720971821,41.397 47,0034,0047,0954.2,+32.2,027,0117,1720972121,41.384 42,0024,0032,0954.5,+31.9,029,0121,1720972421,41.338 49,0029,0039,0954.2,+32.0,027,0119,1720972721,41.358 49,0046,0063,0954.5,+31.9,029,0121,1720973021,41.345 47,0033,0045,0954.1,+31.8,029,0107,1720973321,41.372 47,0017,0023,0954.2,+31.7,029,0108,1720973621,41.359 47,0014,0018,0954.5,+31.6,029,0126,1720973921,41.348 47,0014,0018,0954.4,+31.3,029,0097,1720974221,41.391 45,0011,0015,0954.6,+31.2,030,0119,1720974521,41.485 42,0015,0021,0954.2,+31.4,029,0107,1720974821,41.516 47,0012,0016,0954.6,+31.2,029,0101,1720975121,41.494 49,0011,0015,0954.3,+31.1,030,0120,1720975421,41.444 45,0014,0018,0954.4,+30.9,030,0114,1720975721,41.473 47,0011,0015,0954.3,+30.8,029,0091,1720976021,41.452 45,0017,0023,0954.5,+30.6,030,0113,1720976321,41.439 47,0014,0018,0954.5,+30.5,029,0113,1720976621,41.429 47,0018,0024,0954.5,+30.3,029,0111,1720976921,41.391 45,0017,0023,0954.5,+30.2,029,0118,1720977221,41.387 42,0016,0022,0954.4,+30.2,029,0111,1720977521,41.427 45,0017,0023,0954.5,+30.1,029,0129,1720977821,41.461 45,0016,0022,0954.6,+30.0,029,0113,1720978121,41.558 47,0015,0021,0954.5,+29.7,030,0111,1720978421,41.516 49,0013,0017,0954.8,+29.4,031,0120,1720978721,41.517 47,0011,0015,0954.6,+29.2,032,0107,1720979021,41.518 47,0010,0013,0954.5,+29.0,032,0096,1720979321,41.556 45,0018,0024,0954.4,+28.9,032,0116,1720979621,41.502 47,0011,0015,0954.7,+28.7,033,0095,1720979921,41.519 45,0011,0015,0954.6,+28.7,033,0110,1720980221,41.509 45,0011,0015,0954.5,+28.6,033,0117,1720980521,41.504 47,0010,0013,0955.0,+28.4,034,0131,1720980821,41.481 45,0010,0013,0954.3,+28.1,034,0110,1720981121,41.475 47,0010,0013,0954.6,+28.1,034,0123,1720981421,41.541 47,0010,0013,0954.8,+28.1,035,0122,1720981721,41.637 47,0011,0015,0954.8,+27.9,034,0128,1720982021,41.624 47,0009,0012,0954.8,+28.0,035,0115,1720982321,41.619 47,0009,0012,0954.6,+27.9,035,0110,1720982621,41.606 47,0009,0012,0955.0,+27.9,035,0101,1720982921,41.595 45,0010,0013,0955.0,+27.8,036,0126,1720983221,41.572 45,0013,0017,0954.9,+27.7,037,0110,1720983521,41.569 47,0015,0021,0954.8,+27.5,038,0113,1720983821,41.594 47,0010,0013,0955.1,+27.4,039,0107,1720984121,41.573 49,0011,0015,0955.0,+27.3,039,0113,1720984421,41.568 47,0018,0024,0955.3,+27.1,040,0115,1720984721,41.55 47,0056,0075,0955.1,+26.9,041,0115,1720985021,41.589 49,0009,0012,0954.9,+26.8,041,0125,1720985321,41.685 52,0009,0012,0955.2,+26.8,041,0107,1720985621,41.672 47,0014,0018,0955.3,+26.6,041,0117,1720985921,41.637 52,0015,0021,0955.1,+26.6,041,0121,1720986221,41.686 47,0011,0015,0955.1,+26.4,042,0110,1720986521,41.665 47,0011,0015,0955.1,+26.2,042,0108,1720986821,41.652 45,0011,0015,0955.0,+26.2,042,0112,1720987121,41.639 45,0012,0016,0955.1,+26.2,042,0125,1720987421,41.626 47,0014,0018,0955.2,+26.2,041,0099,1720987721,41.613 49,0013,0017,0954.8,+26.1,042,0111,1720988021,41.6 49,0012,0016,0955.0,+26.0,042,0116,1720988321,41.587 47,0013,0017,0954.9,+25.9,043,0120,1720988621,41.661 49,0011,0015,0955.1,+25.8,042,0130,1720988921,41.722 52,0014,0018,0955.2,+25.8,042,0133,1720989221,41.743 52,0013,0017,0955.0,+25.7,042,0128,1720989521,41.73 47,0011,0015,0955.0,+25.6,042,0106,1720989821,41.717 47,0010,0013,0955.0,+25.5,042,0116,1720990121,41.704 49,0010,0013,0955.2,+25.4,043,0126,1720990421,41.679 49,0011,0015,0955.2,+25.4,043,0114,1720990721,41.721 47,0011,0015,0955.2,+25.2,043,0138,1720991021,41.669 47,0010,0013,0955.5,+25.1,043,0130,1720991321,41.692 52,0012,0016,0955.4,+25.1,044,0140,1720991621,41.682 49,0012,0016,0955.2,+24.9,043,0129,1720991921,41.666 45,0011,0015,0955.3,+25.0,043,0115,1720992221,41.7 45,0012,0016,0955.4,+24.9,043,0119,1720992521,41.791 47,0011,0015,0955.3,+24.9,043,0119,1720992821,41.823 47,0012,0016,0955.5,+24.7,043,0112,1720993121,41.814 45,0011,0015,0955.5,+24.7,043,0119,1720993421,41.797 47,0015,0021,0955.6,+24.7,042,0118,1720993721,41.784 47,0011,0015,0955.3,+24.7,043,0124,1720994021,41.774 45,0013,0017,0955.1,+24.6,043,0098,1720994321,41.809 42,0012,0016,0955.5,+24.4,043,0120,1720994621,41.753 47,0018,0024,0955.7,+24.4,043,0115,1720994921,41.729 49,0012,0016,0955.4,+24.3,044,0119,1720995221,41.762 45,0012,0016,0955.4,+24.2,044,0122,1720995521,41.747 42,0012,0016,0955.2,+24.1,044,0109,1720995821,41.797 47,0011,0015,0955.7,+24.1,044,0119,1720996121,41.886 49,0015,0021,0955.2,+24.1,043,0127,1720996421,41.862 47,0012,0016,0955.3,+24.0,044,0132,1720996721,41.849 47,0012,0016,0955.5,+23.9,045,0126,1720997021,41.836 47,0012,0016,0955.4,+23.9,044,0098,1720997321,41.863 45,0011,0015,0955.3,+23.8,045,0131,1720997621,41.852 45,0010,0013,0955.3,+23.9,045,0122,1720997921,41.845 47,0011,0015,0955.3,+23.9,044,0127,1720998221,41.825 47,0010,0013,0955.5,+23.8,044,0127,1720998521,41.822 52,0011,0015,0955.5,+23.8,045,0113,1720998821,41.798 42,0010,0013,0955.3,+23.7,044,0103,1720999121,41.825 47,0010,0013,0955.2,+23.7,045,0095,1720999421,41.859 47,0012,0016,0955.6,+23.6,045,0109,1720999721,41.955 47,0011,0015,0955.5,+23.6,045,0124,1721000021,41.958 47,0015,0021,0955.6,+23.6,044,0131,1721000321,41.929 47,0013,0017,0955.6,+23.6,044,0112,1721000621,41.917 54,0012,0016,0955.5,+23.5,045,0113,1721000921,41.903 47,0014,0018,0955.4,+23.5,045,0109,1721001221,41.937 52,0012,0016,0955.4,+23.5,045,0115,1721001521,41.883 47,0012,0016,0955.2,+23.4,045,0125,1721001821,41.904 49,0013,0017,0955.2,+23.3,045,0118,1721002121,41.891 49,0014,0018,0955.4,+23.2,046,0112,1721002421,41.878 49,0011,0015,0955.3,+23.0,046,0131,1721002721,41.865 54,0013,0017,0955.2,+23.0,046,0112,1721003021,41.884 47,0015,0021,0955.0,+22.9,045,0122,1721003321,41.983 49,0014,0018,0955.2,+22.8,046,0110,1721003622,42.03 45,0013,0017,0955.0,+22.8,046,0119,1721003922,42.009 52,0013,0017,0955.2,+22.8,047,0116,1721004221,41.996 52,0015,0021,0955.4,+22.8,047,0117,1721004521,41.983 49,0015,0021,0955.2,+22.7,047,0120,1721004821,41.969 47,0014,0018,0955.4,+22.8,046,0122,1721005121,41.956 49,0014,0018,0955.4,+22.7,046,0114,1721005421,41.952 47,0014,0018,0955.2,+22.6,046,0103,1721005721,41.97 57,0013,0017,0955.1,+22.6,047,0131,1721006021,41.958 47,0012,0016,0955.4,+22.5,047,0114,1721006321,41.952 47,0015,0021,0955.4,+22.5,046,0111,1721006621,41.979 45,0013,0017,0955.4,+22.5,046,0116,1721006922,42.055 47,0012,0016,0955.5,+22.4,047,0111,1721007222,42.062 45,0013,0017,0955.6,+22.4,047,0114,1721007522,42.097 47,0015,0021,0955.4,+22.3,046,0113,1721007822,42.084 49,0012,0016,0955.5,+22.4,047,0126,1721008122,42.063 47,0014,0018,0955.4,+22.3,047,0128,1721008422,42.053 42,0015,0021,0955.4,+22.3,047,0118,1721008722,42.045 47,0015,0021,0955.6,+22.3,047,0128,1721009022,42.027 47,0013,0017,0955.5,+22.3,047,0104,1721009322,42.014 47,0014,0018,0955.8,+22.2,047,0141,1721009622,42.006 45,0013,0017,0955.7,+22.2,048,0128,1721009922,42.033 49,0012,0016,0955.9,+22.1,048,0132,1721010222,42.059 47,0013,0017,0955.6,+22.1,048,0107,1721010522,42.154 45,0013,0017,0955.8,+21.9,048,0126,1721010822,42.15 47,0015,0021,0955.9,+21.9,048,0129,1721011122,42.128 47,0013,0017,0956.0,+21.8,049,0115,1721011422,42.115 45,0018,0024,0955.9,+21.8,048,0117,1721011722,42.102 45,0020,0027,0956.1,+21.9,048,0111,1721012022,42.07 42,0026,0036,0955.8,+21.8,048,0100,1721012322,42.076 47,0028,0038,0955.9,+21.8,048,0103,1721012622,42.103 47,0028,0038,0955.8,+21.7,048,0122,1721012922,42.09 49,0025,0034,0956.1,+21.8,048,0102,1721013222,42.084 45,0025,0034,0956.0,+21.7,048,0100,1721013522,42.066 45,0021,0028,0955.9,+21.7,048,0114,1721013822,42.099 47,0016,0022,0956.0,+21.8,047,0122,1721014122,42.194 47,0022,0029,0956.3,+21.9,047,0093,1721014422,42.183 45,0032,0044,0956.3,+21.9,048,0121,1721014722,42.207 47,0035,0048,0956.1,+21.9,047,0126,1721015022,42.195 45,0026,0036,0956.2,+21.9,048,0114,1721015322,42.182 45,0026,0036,0955.8,+21.8,048,0109,1721015622,42.169 45,0026,0036,0956.2,+21.8,048,0122,1721015922,42.155 45,0030,0042,0956.3,+21.9,047,0140,1721016222,42.143 47,0022,0029,0956.4,+22.1,048,0116,1721016522,42.129 45,0014,0018,0956.5,+22.0,048,0105,1721016822,42.157 45,0013,0017,0956.4,+22.0,049,0126,1721017122,42.143 45,0016,0022,0956.4,+22.1,049,0104,1721017422,42.178 47,0013,0017,0956.3,+22.2,049,0123,1721017722,42.273 45,0012,0016,0956.2,+22.3,049,0104,1721018022,42.26 45,0012,0016,0956.5,+22.4,048,0107,1721018322,42.248 42,0013,0017,0956.6,+22.5,049,0120,1721018622,42.242 47,0018,0024,0956.6,+22.6,050,0112,1721018922,42.221 45,0017,0023,0956.7,+22.6,050,0118,1721019222,42.211 45,0015,0021,0956.4,+22.7,050,0126,1721019522,42.192 42,0014,0018,0956.8,+22.9,049,0109,1721019822,42.222 45,0016,0022,0956.7,+23.0,049,0107,1721020122,42.209 45,0018,0024,0956.9,+23.1,049,0132,1721020422,42.196 45,0017,0023,0956.6,+23.3,049,0120,1721020722,42.183 40,0015,0021,0956.8,+23.5,049,0120,1721021022,42.258 42,0015,0021,0956.9,+23.8,049,0115,1721021322,42.353 45,0011,0015,0956.9,+23.9,047,0122,1721021622,42.34 45,0014,0018,0956.7,+24.2,046,0128,1721021922,42.327 45,0013,0017,0957.0,+24.4,047,0099,1721022222,42.314 47,0015,0021,0956.9,+24.6,046,0108,1721022522,42.301 45,0017,0023,0956.9,+24.9,047,0127,1721022822,42.288 47,0020,0027,0957.1,+25.3,047,0112,1721023122,42.316 47,0014,0018,0956.9,+25.8,044,0111,1721023422,42.304 45,0013,0017,0957.0,+25.8,042,0137,1721023722,42.3 47,0013,0017,0957.0,+25.9,041,0104,1721024022,42.276 47,0011,0015,0957.2,+25.9,041,0103,1721024322,42.266 45,0012,0016,0956.9,+26.2,039,0123,1721024622,42.338 47,0013,0017,0957.1,+26.4,039,0119,1721024922,42.433 45,0015,0021,0957.0,+26.6,036,0100,1721025222,42.42 47,0013,0017,0957.1,+26.8,036,0112,1721025522,42.407 45,0010,0013,0957.2,+26.8,039,0120,1721025822,42.396 47,0013,0017,0957.3,+26.8,037,0101,1721026122,42.381 47,0020,0027,0957.1,+27.0,039,0108,1721026422,42.376 47,0027,0037,0957.2,+27.2,037,0130,1721026722,42.36 45,0013,0017,0957.1,+27.1,039,0120,1721027022,42.35 47,0012,0016,0957.0,+27.4,040,0121,1721027322,42.38 49,0013,0017,0957.2,+27.6,036,0116,1721027622,42.315 47,0016,0022,0957.1,+27.8,034,0114,1721027922,42.343 47,0010,0013,0957.2,+28.1,036,0121,1721028222,42.385 49,0008,0011,0957.1,+27.6,039,0118,1721028522,42.476 49,0013,0017,0957.3,+28.0,036,0123,1721028822,42.461 49,0011,0015,0957.0,+27.7,038,0106,1721029122,42.44 49,0012,0016,0957.3,+28.1,035,0096,1721029422,42.482 47,0017,0023,0956.9,+28.3,034,0115,1721029722,42.462 52,0013,0017,0957.2,+28.4,035,0098,1721030022,42.416 49,0010,0013,0957.3,+28.5,035,0120,1721030322,42.439 47,0013,0017,0957.1,+28.4,034,0111,1721030622,42.422 49,0016,0022,0957.2,+29.1,031,0115,1721030922,42.451 49,0016,0022,0957.0,+29.0,032,0116,1721031222,42.396 47,0015,0021,0957.0,+29.0,032,0116,1721031522,42.431 47,0020,0027,0957.3,+29.2,029,0098,1721031822,42.46 49,0019,0026,0957.3,+29.6,028,0101,1721032122,42.568 47,0025,0034,0957.2,+29.5,027,0107,1721032422,42.539 47,0023,0031,0957.1,+30.0,025,0131,1721032722,42.526 49,0015,0021,0957.5,+29.7,022,0124,1721033022,42.559 47,0016,0022,0957.4,+29.7,022,0112,1721033322,42.548 49,0012,0016,0957.5,+30.2,019,0112,1721033622,42.49 49,0016,0022,0957.4,+30.2,022,0136,1721033922,42.514 47,0022,0029,0957.4,+30.2,024,0121,1721034222,42.501 45,0022,0029,0957.2,+30.0,026,0101,1721034522,42.53 47,0021,0028,0957.5,+30.2,023,0127,1721034822,42.515 47,0022,0029,0957.5,+30.2,024,0112,1721035122,42.502 47,0020,0027,0957.1,+30.6,023,0129,1721035422,42.536 47,0016,0022,0957.3,+30.4,026,0097,1721035722,42.635 47,0022,0029,0957.2,+30.8,024,0108,1721036022,42.621 49,0023,0031,0957.1,+30.3,025,0127,1721036322,42.593 45,0021,0028,0957.4,+30.5,026,0111,1721036622,42.594 49,0014,0018,0957.2,+30.9,020,0119,1721036922,42.625 47,0011,0015,0957.1,+30.8,019,0119,1721037222,42.611 45,0013,0017,0957.2,+30.9,020,0110,1721037522,42.629 47,0010,0013,0957.1,+31.0,018,0120,1721037822,42.582 52,0008,0011,0957.2,+31.4,017,0118,1721038122,42.572 49,0012,0016,0957.4,+31.2,019,0137,1721038422,42.534 47,0011,0015,0956.8,+31.4,017,0121,1721038722,42.543 47,0010,0013,0957.0,+31.5,018,0100,1721039022,42.627 42,0010,0013,0956.9,+32.2,017,0096,1721039322,42.717 47,0019,0026,0956.9,+31.7,019,0102,1721039622,42.701 47,0005,0007,0956.9,+31.9,016,0136,1721039922,42.694 45,0009,0012,0957.0,+31.7,017,0116,1721040222,42.684 47,0035,0048,0957.0,+31.9,017,0104,1721040522,42.702 47,0062,0085,0956.9,+32.3,017,0114,1721040822,42.689 49,0061,0081,0956.7,+32.6,016,0112,1721041122,42.676 52,0019,0026,0956.9,+32.1,017,0130,1721041422,42.663 49,0011,0015,0956.7,+32.6,016,0113,1721041722,42.654 49,0009,0012,0956.6,+32.6,016,0118,1721042022,42.645 47,0019,0026,0956.8,+32.7,016,0103,1721042322,42.637 49,0032,0044,0956.4,+32.5,016,0118,1721042622,42.659 47,0044,0059,0956.7,+32.6,018,0113,1721042922,42.799 49,0040,0054,0956.8,+32.7,018,0126,1721043222,42.792 47,0034,0047,0956.8,+32.7,018,0103,1721043522,42.737 49,0024,0032,0956.6,+32.6,019,0120,1721043822,42.729 47,0014,0018,0956.6,+32.6,017,0120,1721044122,42.745 45,0017,0023,0956.5,+33.1,018,0093,1721044422,42.734 45,0013,0017,0956.6,+32.9,017,0126,1721044722,42.759 45,0053,0071,0956.2,+32.7,017,0110,1721045022,42.749 47,0253,0342,0956.1,+33.2,018,0116,1721045322,42.74 47,0103,0138,0956.3,+33.2,020,0101,1721045622,42.722 47,0030,0042,0956.2,+33.3,017,0101,1721045922,42.711 49,0023,0031,0956.2,+33.0,019,0107,1721046222,42.745 45,0024,0032,0956.1,+33.1,018,0125,1721046522,42.881 54,0027,0037,0956.1,+33.6,019,0107,1721046822,42.823 49,0020,0027,0956.2,+33.2,018,0113,1721047122,42.855 47,0032,0044,0956.3,+33.3,019,0122,1721047422,42.84 47,0020,0027,0956.2,+33.2,018,0120,1721047722,42.866 52,0019,0026,0956.1,+33.1,018,0129,1721048022,42.817 45,0022,0029,0956.2,+33.7,019,0115,1721048322,42.848 47,0020,0027,0956.3,+33.7,018,0115,1721048622,42.827 49,0016,0022,0956.1,+33.5,019,0108,1721048922,42.784 52,0017,0023,0956.2,+33.0,020,0112,1721049222,42.778 45,0017,0023,0956.2,+33.6,019,0123,1721049522,42.772 47,0015,0021,0956.0,+33.0,019,0121,1721049822,42.881 45,0020,0027,0955.9,+33.0,020,0100,1721050122,42.96 42,0018,0024,0956.2,+33.5,018,0132,1721050422,42.911 45,0020,0027,0956.1,+33.0,019,0106,1721050722,42.942 47,0021,0028,0956.0,+32.7,019,0112,1721051022,42.921 47,0019,0026,0955.9,+33.0,018,0115,1721051322,42.908 47,0020,0027,0955.8,+32.8,019,0109,1721051622,42.885 47,0020,0027,0955.8,+33.0,021,0132,1721051922,42.93 49,0023,0031,0956.1,+33.8,019,0112,1721052222,42.882 47,0022,0029,0956.0,+33.6,018,0135,1721052522,42.896 47,0021,0028,0956.0,+32.9,019,0114,1721052822,42.884 47,0019,0026,0955.7,+32.6,021,0120,1721053122,42.851 45,0019,0026,0955.9,+32.5,020,0109,1721053422,42.905 47,0024,0032,0955.7,+33.0,019,0132,1721054023,43.028 47,0022,0029,0955.8,+33.0,020,0115,1721054323,43.015 47,0021,0028,0955.8,+33.0,020,0127,1721054623,43.01 47,0022,0029,0955.9,+32.8,020,0115,1721054922,42.997 47,0024,0032,0955.7,+32.7,020,0120,1721055222,42.976 47,0022,0029,0955.8,+32.2,022,0110,1721055523,43.007 49,0022,0029,0955.9,+32.7,020,0120,1721055822,42.962 49,0021,0028,0955.9,+32.6,021,0098,1721056122,42.977 45,0025,0034,0955.9,+32.3,021,0129,1721056422,42.965 45,0026,0036,0955.5,+32.4,021,0128,1721056722,42.954 49,0023,0031,0955.8,+32.2,021,0116,1721057022,42.994 49,0020,0027,0955.6,+32.4,021,0125,1721057323,43.125 45,0029,0039,0955.6,+32.3,021,0105,1721057623,43.104 52,0043,0058,0955.8,+32.2,021,0105,1721057923,43.091 49,0051,0069,0955.7,+32.1,022,0109,1721058223,43.09 49,0059,0079,0955.9,+32.3,022,0115,1721058523,43.065 49,0062,0085,0955.9,+31.9,022,0107,1721058823,43.052 47,0030,0042,0955.7,+31.7,023,0107,1721059123,43.042 49,0099,0133,0955.9,+31.9,022,0126,1721059423,43.035 52,0021,0028,0955.9,+31.5,023,0117,1721059723,43.061 49,0023,0031,0955.7,+31.4,023,0110,1721060023,43.043 49,0020,0027,0955.7,+31.2,023,0107,1721060323,43.039 47,0020,0027,0956.0,+31.1,024,0120,1721060623,43.062 49,0019,0026,0956.0,+31.1,024,0113,1721060923,43.155 47,0020,0027,0955.8,+30.8,024,0098,1721061523,43.137 47,0018,0024,0955.9,+30.8,024,0110,1721061823,43.157 45,0023,0031,0956.0,+30.5,024,0111,1721062123,43.143 47,0023,0031,0956.2,+30.3,025,0115,1721062423,43.14 47,0028,0038,0956.0,+30.0,025,0126,1721062723,43.118 49,0021,0028,0955.9,+29.8,026,0105,1721063023,43.107 47,0022,0029,0956.1,+29.7,025,0104,1721063323,43.1 47,0021,0028,0956.3,+29.6,025,0094,1721063623,43.119 47,0028,0038,0955.9,+29.4,026,0112,1721063923,43.105 47,0022,0029,0956.0,+29.3,026,0094,1721064223,43.143 47,0022,0029,0956.2,+29.2,026,0106,1721064523,43.236 47,0022,0029,0956.0,+29.0,026,0112,1721064823,43.262 47,0018,0024,0956.1,+28.8,026,0102,1721065123,43.21 47,0026,0036,0956.2,+28.7,026,0116,1721065423,43.197 47,0019,0026,0955.8,+28.5,027,0133,1721065723,43.192 47,0017,0023,0955.9,+28.2,027,0132,1721066023,43.212 47,0018,0024,0956.2,+28.0,028,0118,1721066323,43.201 49,0015,0021,0956.3,+28.0,028,0131,1721066623,43.185 47,0019,0026,0956.2,+27.8,028,0113,1721066923,43.172 47,0017,0023,0956.3,+27.6,028,0084,1721067223,43.159 47,0017,0023,0956.4,+27.6,029,0128,1721067523,43.149 47,0018,0024,0956.4,+27.4,028,0118,1721067823,43.19 49,0022,0029,0956.4,+27.4,029,0109,1721068123,43.275 49,0028,0038,0956.3,+27.4,029,0122,1721068423,43.31 47,0038,0052,0956.4,+27.4,029,0108,1721068723,43.289 47,0058,0078,0956.4,+27.4,029,0103,1721069023,43.276 47,0117,0158,0956.5,+27.3,030,0152,1721069323,43.274 45,0270,0364,0956.7,+27.3,030,0116,1721069623,43.25 47,0306,0412,0956.7,+27.3,030,0111,1721069923,43.245 47,0231,0310,0956.6,+27.2,031,0109,1721070223,43.224 47,0117,0158,0956.5,+27.1,031,0132,1721070523,43.211 45,0039,0053,0956.3,+27.1,031,0138,1721070823,43.249 45,0010,0013,0956.7,+27.0,033,0101,1721071123,43.193 45,0008,0011,0956.5,+26.8,034,0116,1721071423,43.26 45,0009,0012,0956.2,+26.7,033,0118,1721071723,43.364 45,0010,0013,0956.7,+26.5,034,0116,1721072023,43.342 45,0010,0013,0956.7,+26.5,034,0111,1721072323,43.31 47,0014,0018,0956.6,+26.4,035,0100,1721072623,43.357 47,0011,0015,0956.4,+26.3,034,0110,1721072923,43.347 52,0010,0013,0956.7,+26.2,034,0127,1721073223,43.33 49,0013,0017,0956.8,+26.1,034,0119,1721073523,43.318 49,0010,0013,0956.2,+25.9,035,0107,1721073823,43.27 49,0011,0015,0956.3,+25.8,035,0112,1721074123,43.292 49,0013,0017,0956.7,+25.7,036,0110,1721074423,43.481 47,0013,0017,0956.6,+25.5,036,0113,1721074723,43.273 45,0010,0013,0956.5,+25.5,036,0101,1721075023,43.308 45,0011,0015,0956.4,+25.5,036,0099,1721075323,43.403 49,0011,0015,0956.7,+25.4,036,0134,1721075623,43.422 47,0010,0013,0956.6,+25.3,036,0124,1721075923,43.36 47,0011,0015,0956.7,+25.1,036,0098,1721076223,43.604 42,0010,0013,0956.6,+25.1,037,0123,1721076523,43.407 45,0012,0016,0956.5,+25.1,037,0117,1721076823,43.378 42,0011,0015,0956.7,+25.0,037,0122,1721077123,43.397 45,0012,0016,0956.7,+24.9,037,0143,1721077423,43.344 45,0010,0013,0956.6,+24.9,036,0116,1721077723,43.371 45,0011,0015,0956.5,+24.8,037,0117,1721078023,43.366 47,0010,0013,0956.9,+24.7,038,0117,1721078323,43.353 49,0013,0017,0956.7,+24.6,037,0106,1721078623,43.38 47,0014,0018,0956.8,+24.5,038,0122,1721078923,43.483 52,0013,0017,0956.8,+24.4,038,0122,1721079223,43.463 49,0011,0015,0956.8,+24.3,038,0130,1721079523,43.449 47,0013,0017,0957.0,+24.2,038,0120,1721079823,43.476 54,0013,0017,0956.9,+24.1,038,0119,1721080123,43.463 47,0014,0018,0956.7,+24.0,039,0110,1721080423,43.45 49,0013,0017,0956.9,+23.9,039,0129,1721080723,43.437 49,0012,0016,0957.1,+23.9,039,0116,1721081023,43.432 47,0013,0017,0956.7,+23.8,039,0129,1721081323,43.611 49,0012,0016,0956.9,+23.8,039,0114,1721081623,43.399 42,0013,0017,0956.9,+23.8,039,0112,1721081923,43.425 45,0011,0015,0956.8,+23.8,040,0132,1721082223,43.621 45,0013,0017,0956.8,+23.7,039,0124,1721082523,43.563 52,0013,0017,0956.7,+23.7,039,0115,1721082823,43.543 54,0012,0016,0956.8,+23.7,040,0114,1721083123,43.502 49,0016,0022,0957.0,+23.6,039,0130,1721083423,43.524 52,0013,0017,0957.0,+23.5,040,0123,1721083723,43.543 49,0014,0018,0957.0,+23.5,040,0122,1721084023,43.506 47,0015,0021,0956.7,+23.3,040,0153,1721084323,43.48 49,0014,0018,0956.9,+23.2,041,0118,1721084623,43.507 49,0014,0018,0956.6,+23.1,040,0095,1721084923,43.494 42,0016,0022,0957.0,+23.1,040,0108,1721085223,43.478 47,0017,0023,0956.8,+23.1,040,0122,1721085523,43.665 45,0016,0022,0956.8,+23.0,041,0119,1721085823,43.5 45,0016,0022,0956.9,+23.0,041,0092,1721086123,43.596 40,0017,0023,0956.4,+22.9,041,0106,1721086423,43.63 49,0015,0021,0956.7,+22.9,041,0122,1721086723,43.57 42,0017,0023,0956.5,+22.8,041,0139,1721087023,43.596 45,0015,0021,0956.5,+22.8,041,0117,1721087323,43.584 47,0016,0022,0956.5,+22.8,041,0112,1721087623,43.536 45,0016,0022,0956.6,+22.7,041,0113,1721087923,43.562 47,0016,0022,0956.7,+22.7,042,0118,1721088223,43.545 45,0018,0024,0956.8,+22.6,041,0124,1721088523,43.54 45,0016,0022,0956.8,+22.6,042,0132,1721088823,43.51 47,0018,0024,0956.3,+22.4,042,0122,1721089123,43.554 47,0017,0023,0956.5,+22.4,042,0124,1721089423,43.548 47,0016,0022,0956.5,+22.3,042,0091,1721089723,43.683 49,0019,0026,0956.5,+22.3,043,0104,1721090023,43.662 40,0016,0022,0956.4,+22.2,043,0119,1721090323,43.657 45,0017,0023,0956.3,+22.3,043,0125,1721090623,43.631 42,0019,0026,0956.3,+22.2,042,0136,1721090923,43.663 49,0018,0024,0956.3,+22.2,043,0108,1721091223,43.651 47,0021,0028,0956.2,+22.1,043,0120,1721091523,43.637 47,0017,0023,0956.6,+22.1,043,0119,1721091823,43.624 52,0018,0024,0956.4,+22.0,043,0105,1721092123,43.62 47,0020,0027,0956.3,+21.9,043,0116,1721092423,43.599 47,0021,0028,0956.1,+21.9,044,0119,1721092723,43.633 47,0024,0032,0956.4,+21.7,044,0089,1721093023,43.661 47,0026,0036,0956.2,+21.8,044,0101,1721093323,43.755 49,0027,0037,0956.0,+21.8,045,0130,1721093623,43.742 42,0029,0039,0956.2,+21.9,043,0128,1721093923,43.729 45,0028,0038,0956.2,+21.8,044,0121,1721094223,43.716 49,0029,0039,0956.1,+21.9,044,0129,1721094523,43.711 42,0029,0039,0956.2,+21.8,043,0116,1721094823,43.693 42,0029,0039,0956.1,+21.8,044,0126,1721095123,43.685 49,0028,0038,0956.2,+21.8,044,0090,1721095423,43.704 45,0024,0032,0956.1,+21.8,044,0130,1721095723,43.691 52,0023,0031,0956.0,+21.9,044,0118,1721096023,43.686 49,0021,0028,0956.1,+21.7,044,0117,1721096323,43.665 49,0017,0023,0956.3,+21.6,045,0112,1721096623,43.701 49,0016,0022,0956.1,+21.7,044,0114,1721096923,43.84 45,0016,0022,0956.1,+21.7,044,0115,1721097223,43.82 47,0017,0023,0956.3,+21.6,045,0107,1721097523,43.807 49,0016,0022,0956.5,+21.6,044,0123,1721097823,43.764 45,0015,0021,0956.3,+21.6,045,0123,1721098123,43.789 49,0018,0024,0956.2,+21.5,045,0114,1721098423,43.767 42,0014,0018,0956.3,+21.4,046,0120,1721098723,43.754 40,0017,0023,0956.4,+21.4,045,0116,1721099023,43.742 42,0014,0018,0956.3,+21.4,045,0104,1721099323,43.777 45,0017,0023,0956.3,+21.4,046,0112,1721099623,43.755 42,0014,0018,0956.6,+21.3,046,0100,1721099923,43.743 42,0015,0021,0956.6,+21.4,046,0125,1721100223,43.778 45,0014,0018,0956.5,+21.4,046,0113,1721100523,43.859 42,0015,0021,0956.7,+21.4,046,0125,1721100823,43.86 45,0016,0022,0956.4,+21.5,046,0122,1721101123,43.847 42,0013,0017,0956.7,+21.5,046,0116,1721101423,43.842 49,0016,0022,0956.7,+21.5,046,0102,1721101723,43.872 42,0015,0021,0956.9,+21.4,047,0096,1721102023,43.848 49,0015,0021,0956.6,+21.5,047,0106,1721102323,43.835 45,0013,0017,0956.6,+21.6,047,0117,1721102623,43.822 47,0014,0018,0956.6,+21.6,047,0123,1721102923,43.809 45,0014,0018,0956.9,+21.5,047,0117,1721103223,43.81 45,0014,0018,0956.9,+21.5,047,0107,1721103523,43.766 47,0014,0018,0956.9,+21.5,048,0120,1721103823,43.858 45,0013,0017,0956.7,+21.6,048,0116,1721104123,43.954 47,0012,0016,0956.7,+21.7,048,0120,1721104423,43.941 47,0016,0022,0956.8,+21.8,048,0134,1721104723,43.936 45,0014,0018,0956.8,+22.0,047,0108,1721105023,43.915 45,0016,0022,0956.7,+22.4,047,0127,1721105624,44.064 42,0018,0024,0957.0,+22.7,046,0122,1721105923,43.919 45,0016,0022,0956.8,+22.8,047,0107,1721106223,43.911 45,0013,0017,0957.2,+23.1,046,0082,1721106523,43.89 42,0013,0017,0956.7,+23.4,046,0111,1721106823,43.885 42,0015,0021,0957.0,+23.5,046,0116,1721107123,43.864 40,0013,0017,0957.3,+23.7,045,0109,1721107423,43.907 42,0012,0016,0956.9,+24.1,045,0102,1721107723,43.995 42,0014,0018,0956.8,+24.2,045,0122,1721108023,43.983 42,0013,0017,0956.9,+24.6,045,0120,1721108324,44.009 42,0014,0018,0957.1,+24.7,046,0123,1721108623,43.995 42,0016,0022,0957.3,+25.0,044,0125,1721108923,43.991 45,0017,0023,0957.1,+25.1,046,0107,1721109223,43.97 45,0018,0024,0957.3,+25.5,045,0123,1721109523,43.965 45,0016,0022,0957.2,+25.6,044,0107,1721109823,43.985 42,0012,0016,0957.4,+26.1,042,0130,1721110123,43.97 47,0011,0015,0957.5,+26.1,042,0134,1721110423,43.959 45,0013,0017,0957.6,+26.2,042,0132,1721110723,43.95 45,0018,0024,0957.4,+26.3,042,0101,1721111023,43.997 47,0012,0016,0957.3,+26.4,042,0123,1721111324,44.075 45,0009,0012,0957.5,+26.6,041,0121,1721111624,44.062 42,0009,0012,0957.2,+26.8,039,0112,1721111924,44.093 47,0012,0016,0957.6,+26.9,038,0121,1721112224,44.084 47,0013,0017,0957.4,+27.2,037,0125,1721112524,44.063 40,0013,0017,0957.3,+27.1,038,0119,1721112824,44.058 42,0030,0042,0957.4,+27.3,037,0101,1721113124,44.037 40,0015,0021,0957.5,+27.6,037,0115,1721113424,44.01 42,0012,0016,0957.2,+28.0,037,0102,1721113724,44.059 37,0010,0013,0957.4,+27.9,037,0101,1721114024,44.046 42,0011,0015,0957.6,+27.8,037,0124,1721114324,44.031 42,0008,0011,0957.5,+27.9,038,0123,1721114624,44.027 42,0010,0013,0957.6,+28.1,038,0112,1721114924,44.164 40,0008,0011,0957.5,+28.3,039,0127,1721115224,44.143 42,0010,0013,0957.5,+28.3,039,0104,1721115524,44.13 40,0008,0011,0957.4,+28.6,037,0125,1721115824,44.161 37,0010,0013,0957.2,+29.1,035,0117,1721116124,44.144 42,0011,0015,0957.4,+29.2,034,0116,1721116424,44.136 42,0010,0013,0957.3,+29.3,034,0118,1721116724,44.121 42,0010,0013,0957.2,+29.2,036,0146,1721117024,44.117 45,0010,0013,0957.3,+29.3,035,0112,1721117324,44.1 40,0016,0022,0957.4,+29.8,030,0101,1721117624,44.07 40,0011,0015,0957.6,+29.7,033,0118,1721117924,44.106 45,0012,0016,0957.2,+29.5,034,0116,1721118224,44.141 40,0009,0012,0957.5,+29.7,034,0097,1721118524,44.236 42,0014,0018,0957.2,+30.2,032,0124,1721118824,44.223 45,0016,0022,0957.3,+30.8,032,0109,1721119124,44.21 42,0010,0013,0957.3,+31.2,032,0112,1721119424,44.237 40,0011,0015,0957.1,+30.8,031,0135,1721119724,44.227 42,0010,0013,0957.1,+30.3,033,0121,1721120024,44.219 45,0011,0015,0957.1,+30.6,034,0114,1721120324,44.204 42,0007,0010,0957.5,+30.5,033,0115,1721120624,44.185 45,0008,0011,0957.1,+31.0,033,0137,1721120924,44.157 40,0009,0012,0957.3,+31.0,032,0111,1721121224,44.159 42,0011,0015,0957.1,+31.2,031,0118,1721121524,44.194 42,0008,0011,0956.9,+31.8,029,0104,1721121824,44.176 42,0008,0011,0957.2,+32.0,030,0120,1721122124,44.326 40,0010,0013,0957.0,+31.9,029,0128,1721122424,44.306 40,0010,0013,0956.8,+31.9,030,0097,1721122724,44.29 37,0010,0013,0956.9,+33.1,029,0111,1721123024,44.278 45,0052,0070,0957.0,+32.5,029,0102,1721123324,44.312 42,0033,0045,0956.6,+32.2,030,0115,1721123624,44.291 37,0043,0058,0956.7,+32.9,029,0106,1721123924,44.281 42,0030,0042,0956.9,+32.2,029,0115,1721124224,44.233 45,0030,0042,0956.7,+32.3,030,0130,1721124524,44.252 45,0034,0047,0956.9,+32.4,030,0127,1721124824,44.242 40,0019,0026,0956.9,+32.7,030,0116,1721125124,44.296 40,0019,0026,0956.8,+32.6,029,0112,1721125424,44.301 42,0035,0048,0956.8,+32.3,030,0112,1721125724,44.395 42,0029,0039,0956.5,+32.8,029,0135,1721126024,44.383 40,0014,0018,0956.5,+33.4,028,0102,1721126324,44.369 45,0011,0015,0956.6,+32.8,028,0108,1721126624,44.359 47,0012,0016,0956.6,+32.9,028,0099,1721126924,44.388 40,0010,0013,0956.7,+33.5,028,0124,1721127224,44.378 40,0010,0013,0956.7,+33.0,028,0100,1721127524,44.357 45,0010,0013,0956.4,+33.2,029,0130,1721127824,44.356 42,0012,0016,0956.6,+33.4,028,0099,1721128124,44.334 37,0011,0015,0956.7,+33.5,028,0097,1721128424,44.319 45,0010,0013,0956.5,+33.2,029,0118,1721128724,44.305 42,0010,0013,0956.7,+33.5,027,0121,1721129024,44.389 42,0009,0012,0956.3,+33.6,028,0138,1721129324,44.487 40,0010,0013,0956.5,+33.3,028,0106,1721129624,44.47 35,0009,0012,0956.2,+34.4,027,0111,1721129924,44.45 42,0013,0017,0956.4,+33.3,028,0126,1721130524,44.44 42,0010,0013,0956.4,+33.7,028,0108,1721130824,44.457 37,0009,0012,0956.0,+33.4,028,0111,1721131124,44.399 42,0009,0012,0956.2,+34.1,027,0120,1721131424,44.428 45,0007,0010,0956.1,+33.8,028,0131,1721131724,44.419 40,0010,0013,0955.9,+33.8,028,0120,1721132024,44.438 47,0008,0011,0955.9,+33.4,028,0126,1721132324,44.425 37,0010,0013,0956.1,+33.5,028,0117,1721132624,44.464 42,0010,0013,0955.9,+33.4,028,0126,1721132924,44.554 45,0007,0010,0955.8,+33.2,028,0125,1721133224,44.544 40,0007,0010,0955.7,+33.6,028,0117,1721133524,44.536 37,0008,0011,0955.5,+34.3,026,0107,1721133824,44.515 45,0010,0013,0955.8,+34.1,026,0106,1721134124,44.543 42,0008,0011,0955.7,+33.9,027,0118,1721134424,44.529 40,0008,0011,0955.7,+34.1,026,0113,1721134724,44.528 42,0009,0012,0955.8,+34.2,025,0129,1721135024,44.503 45,0008,0011,0955.7,+33.8,026,0114,1721135324,44.498 42,0009,0012,0955.5,+34.1,027,0121,1721135624,44.461 45,0006,0008,0955.6,+34.6,026,0114,1721135924,44.52 40,0008,0011,0955.1,+34.2,027,0107,1721136224,44.542 42,0009,0012,0955.3,+34.4,027,0122,1721136524,44.601 42,0009,0012,0955.4,+33.9,027,0119,1721136824,44.626 42,0011,0015,0955.2,+33.8,026,0115,1721137124,44.617 35,0009,0012,0955.3,+33.6,027,0128,1721137424,44.6 45,0012,0016,0955.3,+34.4,026,0127,1721137724,44.624 42,0010,0013,0955.2,+34.1,026,0096,1721138024,44.61 42,0010,0013,0955.2,+34.3,026,0117,1721138324,44.597 42,0014,0018,0955.2,+34.4,025,0118,1721138624,44.597 40,0011,0015,0955.0,+34.2,025,0124,1721138924,44.571 45,0011,0015,0955.0,+33.6,026,0102,1721139224,44.601 40,0012,0016,0954.9,+34.1,025,0131,1721139524,44.553 40,0012,0016,0954.9,+34.0,025,0114,1721139824,44.621 40,0010,0013,0955.1,+34.1,025,0123,1721140124,44.725 40,0009,0012,0955.0,+34.0,026,0121,1721140424,44.714 45,0011,0015,0954.6,+34.1,026,0121,1721140724,44.694 42,0011,0015,0954.9,+33.8,026,0119,1721141024,44.682 42,0012,0016,0955.0,+33.8,027,0111,1721141324,44.665 42,0010,0013,0954.9,+33.8,026,0109,1721141624,44.704 42,0009,0012,0955.0,+33.8,026,0112,1721141924,44.687 40,0008,0011,0954.9,+33.4,027,0116,1721142224,44.681 42,0009,0012,0954.7,+33.5,027,0112,1721142524,44.64 37,0010,0013,0954.7,+33.7,027,0094,1721142824,44.644 42,0010,0013,0954.7,+33.5,027,0110,1721143124,44.635 40,0009,0012,0954.7,+33.5,027,0118,1721143424,44.678 40,0013,0017,0954.9,+33.4,027,0104,1721143724,44.798 40,0014,0018,0954.8,+33.3,026,0114,1721144024,44.784 40,0011,0015,0954.5,+33.2,027,0109,1721144324,44.779 40,0013,0017,0954.7,+33.3,027,0110,1721144624,44.758 40,0012,0016,0954.8,+33.3,028,0104,1721144924,44.745 42,0011,0015,0955.1,+33.1,028,0120,1721145224,44.776 45,0010,0013,0955.1,+33.5,028,0118,1721145524,44.722 45,0010,0013,0954.9,+33.4,029,0137,1721145824,44.746 54,0012,0016,0955.3,+32.9,031,0142,1721146124,44.733 49,0013,0017,0955.8,+31.0,036,0124,1721146424,44.732 49,0008,0011,0956.5,+28.0,043,0078,1721147589,9.639 42,0009,0012,0956.3,+27.8,043,0119,1721147889,9.631 49,0011,0015,0956.5,+27.9,042,0111,1721148189,9.624 47,0007,0010,0956.5,+28.0,042,0121,1721148489,9.635 47,0009,0012,0956.7,+27.8,043,0094,1721148789,9.612 45,0008,0011,0957.2,+27.5,044,0111,1721149089,9.603 45,0010,0013,0957.0,+27.4,045,0116,1721149389,9.608 45,0011,0015,0957.3,+27.3,046,0116,1721149689,9.574 42,0015,0021,0957.3,+26.8,047,0107,1721149989,9.57 49,0015,0021,0957.2,+26.4,049,0103,1721150289,9.574 40,0023,0031,0957.2,+26.1,051,0105,1721150889,9.724 47,0025,0034,0957.0,+26.2,048,0111,1721151189,9.715 47,0040,0054,0956.9,+26.3,048,0119,1721151489,9.694 45,0013,0017,0956.7,+26.4,047,0116,1721151789,9.695 47,0014,0018,0956.4,+26.3,047,0111,1721152089,9.679 47,0015,0021,0956.8,+26.5,046,0128,1721152389,9.676 47,0015,0021,0956.4,+26.6,046,0129,1721152689,9.642 45,0012,0016,0956.6,+26.8,044,0125,1721152989,9.67 47,0013,0017,0956.3,+27.0,044,0110,1721153289,9.633 47,0016,0022,0956.0,+27.0,044,0128,1721153589,9.633 47,0038,0052,0956.1,+26.8,044,0115,1721153889,9.631 42,0028,0038,0955.8,+27.0,043,0131,1721154189,9.654 45,0041,0055,0956.1,+27.2,044,0113,1721154489,9.764 47,0036,0049,0956.1,+27.3,043,0110,1721154789,9.766 47,0033,0045,0956.3,+26.8,045,0118,1721155089,9.769 45,0037,0050,0956.2,+26.7,044,0108,1721155389,9.749 47,0014,0018,0956.4,+27.1,043,0135,1721155689,9.741 47,0021,0028,0956.2,+27.0,043,0116,1721155989,9.747 45,0017,0023,0956.3,+27.0,043,0117,1721156289,9.745 47,0041,0055,0956.2,+27.3,043,0106,1721156589,9.738 45,0025,0034,0955.9,+27.4,043,0108,1721156889,9.704 47,0013,0017,0956.4,+27.2,043,0113,1721157189,9.715 45,0014,0018,0956.3,+27.1,044,0093,1721157489,9.702 45,0021,0028,0956.3,+27.0,045,0130,1721157789,9.72 47,0051,0069,0956.1,+27.0,045,0099,1721158089,9.849 47,0025,0034,0956.4,+26.8,046,0129,1721158389,9.836 42,0025,0034,0956.5,+26.8,046,0142,1721158689,9.823 42,0014,0018,0956.6,+26.9,046,0109,1721158989,9.82 49,0017,0023,0956.8,+26.9,046,0117,1721159289,9.823 42,0019,0026,0956.6,+26.7,047,0128,1721159589,9.814 47,0018,0024,0956.5,+26.7,047,0126,1721159889,9.802 42,0020,0027,0956.7,+26.5,048,0117,1721160189,9.818 45,0017,0023,0956.6,+26.4,048,0124,1721160489,9.805 45,0015,0021,0956.9,+26.3,048,0096,1721160789,9.791 45,0015,0021,0957.0,+26.3,049,0129,1721161089,9.781 47,0015,0021,0956.8,+26.3,049,0130,1721161389,9.808 47,0015,0021,0956.9,+26.2,049,0136,1721161689,9.955 47,0016,0022,0956.6,+26.1,049,0110,1721161989,9.958 45,0018,0024,0956.4,+26.0,050,0118,1721162289,9.897 45,0022,0029,0956.5,+25.9,050,0112,1721162589,9.913 42,0019,0026,0956.5,+25.9,050,0126,1721162889,9.861 45,0020,0027,0956.7,+25.8,051,0120,1721163189,9.886 45,0020,0027,0956.7,+25.7,051,0116,1721163489,9.87 45,0018,0024,0956.7,+25.6,051,0110,1721163789,9.857 42,0021,0028,0956.6,+25.5,052,0108,1721164089,9.844 47,0022,0029,0956.8,+25.5,052,0118,1721164389,9.871 45,0021,0028,0956.6,+25.4,052,0130,1721164689,9.858 45,0022,0029,0956.6,+25.3,052,0113,1721164989,9.879 45,0023,0031,0956.4,+25.2,052,0115,1721165289,9.987 47,0028,0038,0956.3,+25.2,053,0116,1721165589,9.974 45,0031,0043,0956.5,+25.0,053,0114,1721165889,9.965 45,0030,0042,0956.7,+24.9,054,0101,1721166189,9.955 45,0033,0045,0956.7,+24.9,054,0133,1721166489,9.938 45,0030,0042,0956.5,+24.8,054,0113,1721166789,9.965 42,0035,0048,0956.5,+24.7,054,0114,1721167089,9.952 47,0036,0049,0956.5,+24.6,054,0105,1721167389,9.924 45,0026,0036,0956.7,+24.6,054,0103,1721167689,9.914 45,0038,0052,0956.5,+24.4,055,0116,1721167989,9.91 47,0034,0047,0956.6,+24.3,055,0114,1721168289,9.899 45,0036,0049,0956.9,+24.2,055,0107,1721168589,9.925 42,0035,0048,0956.7,+24.0,056,0137,1721168890,10.043 37,0035,0048,0956.6,+24.0,056,0111,1721169190,10.022 40,0034,0047,0956.3,+24.0,055,0104,1721169490,10.035 47,0036,0049,0956.4,+23.9,056,0103,1721169790,10.026 45,0036,0049,0956.7,+23.8,056,0104,1721170090,10.013 45,0037,0050,0956.5,+23.9,056,0123,1721170390,10.01 42,0034,0047,0956.7,+23.7,056,0114,1721170690,10.007 42,0041,0055,0956.8,+23.7,056,0108,1721170989,9.998 45,0032,0044,0956.7,+23.6,056,0125,1721171289,9.99 42,0034,0047,0956.5,+23.6,056,0117,1721171589,9.981 45,0034,0047,0956.8,+23.5,056,0098,1721171889,9.974 47,0032,0044,0956.9,+23.5,056,0115,1721172189,9.993 47,0039,0053,0956.6,+23.4,056,0130,1721172490,10.117 42,0048,0065,0956.5,+23.3,057,0122,1721172790,10.107 45,0050,0068,0956.7,+23.2,057,0108,1721173090,10.102 42,0042,0057,0956.5,+23.1,057,0114,1721173390,10.076 40,0038,0052,0956.5,+23.1,057,0131,1721173690,10.079 45,0042,0057,0956.7,+23.0,057,0123,1721173990,10.075 40,0046,0063,0956.6,+23.0,057,0102,1721174290,10.058 45,0047,0064,0956.7,+22.9,057,0112,1721174590,10.057 45,0045,0060,0956.8,+22.9,057,0123,1721174890,10.054 42,0044,0059,0956.7,+22.9,057,0098,1721175190,10.059 45,0042,0057,0956.7,+22.9,057,0105,1721175490,10.038 45,0042,0057,0956.5,+22.8,057,0117,1721175790,10.054 45,0038,0052,0956.5,+22.7,057,0121,1721176090,10.181 40,0042,0057,0956.5,+22.7,057,0116,1721176390,10.174 42,0039,0053,0956.7,+22.6,058,0115,1721176690,10.161 47,0047,0064,0956.7,+22.5,058,0112,1721176990,10.159 47,0051,0069,0956.6,+22.5,058,0103,1721177290,10.135 45,0047,0064,0956.6,+22.5,058,0125,1721177590,10.141 42,0038,0052,0956.8,+22.6,057,0105,1721177890,10.124 42,0043,0058,0956.6,+22.5,057,0114,1721178190,10.106 45,0039,0053,0956.8,+22.4,057,0116,1721178490,10.085 40,0041,0055,0956.7,+22.4,057,0116,1721178790,10.112 47,0047,0064,0956.6,+22.4,058,0105,1721179090,10.099 47,0041,0055,0956.9,+22.3,058,0116,1721179390,10.126 42,0041,0055,0957.1,+22.3,057,0098,1721179690,10.226 42,0038,0052,0956.7,+22.3,057,0101,1721179990,10.234 47,0038,0052,0956.8,+22.2,057,0120,1721180290,10.221 45,0045,0060,0956.7,+22.2,057,0112,1721180590,10.219 47,0030,0042,0956.6,+22.1,057,0103,1721180890,10.375 40,0042,0057,0956.9,+22.1,058,0128,1721181190,10.374 49,0042,0057,0956.9,+22.0,057,0112,1721181490,10.185 45,0049,0066,0956.9,+22.0,058,0120,1721181790,10.186 42,0059,0079,0957.1,+22.0,058,0117,1721182090,10.16 45,0116,0156,0956.8,+21.9,057,0131,1721182390,10.159 37,0155,0208,0956.8,+21.8,058,0110,1721182690,10.175 37,0039,0053,0956.7,+21.8,058,0125,1721182990,10.182 42,0034,0047,0956.9,+21.7,058,0109,1721183290,10.293 47,0030,0042,0957.3,+21.6,058,0133,1721183590,10.291 45,0033,0045,0956.9,+21.7,057,0134,1721183890,10.277 42,0027,0037,0956.9,+21.7,057,0128,1721184190,10.456 45,0028,0038,0956.9,+21.7,058,0125,1721184490,10.441 47,0028,0038,0957.3,+21.7,058,0118,1721184790,10.259 47,0026,0036,0957.2,+21.7,058,0127,1721185090,10.258 45,0026,0036,0957.3,+21.7,057,0106,1721185390,10.245 47,0031,0043,0957.3,+21.7,057,0136,1721185690,10.241 47,0022,0029,0957.2,+21.7,057,0101,1721185990,10.229 42,0026,0036,0957.4,+21.7,056,0112,1721186290,10.213 45,0018,0024,0957.5,+21.7,056,0106,1721186590,10.252 42,0019,0026,0957.5,+21.7,056,0096,1721186890,10.358 47,0019,0026,0957.7,+21.8,056,0115,1721187190,10.36 49,0019,0026,0957.7,+21.8,056,0110,1721187490,10.366 42,0022,0029,0957.7,+21.8,055,0122,1721187790,10.335 45,0033,0045,0957.7,+21.8,056,0118,1721188090,10.345 47,0043,0058,0957.8,+21.9,056,0113,1721188390,10.329 49,0087,0117,0957.4,+22.0,056,0122,1721188690,10.326 45,0070,0095,0957.6,+22.0,055,0112,1721188990,10.326 47,0036,0049,0957.7,+22.1,054,0114,1721189290,10.3 40,0022,0029,0958.0,+22.1,055,0117,1721189590,10.473 47,0018,0024,0957.8,+22.1,055,0109,1721189890,10.287 45,0022,0029,0957.7,+22.2,055,0120,1721190190,10.313 47,0022,0029,0957.6,+22.3,055,0113,1721190490,10.614 42,0020,0027,0957.8,+22.4,055,0119,1721190790,10.603 45,0020,0027,0957.9,+22.4,054,0106,1721191090,10.416 47,0021,0028,0958.1,+22.5,055,0118,1721191390,10.587 45,0020,0027,0957.8,+22.6,054,0093,1721191690,10.403 42,0024,0032,0957.8,+22.7,054,0114,1721191990,10.389 47,0017,0023,0958.3,+22.9,053,0121,1721192290,10.39 47,0024,0032,0957.9,+23.0,053,0116,1721192590,10.388 47,0017,0023,0958.2,+23.2,052,0124,1721192890,10.388 42,0015,0021,0958.4,+23.4,051,0119,1721193190,10.378 47,0014,0018,0958.1,+23.6,052,0131,1721193490,10.367 47,0010,0013,0958.1,+23.7,051,0112,1721193790,10.391 45,0013,0017,0958.1,+24.0,050,0117,1721194090,10.515 40,0015,0021,0958.4,+24.2,051,0098,1721194390,10.515 40,0013,0017,0958.2,+24.5,050,0124,1721194690,10.498 42,0012,0016,0958.1,+24.7,049,0119,1721194990,10.489 42,0013,0017,0958.1,+24.8,050,0118,1721195290,10.486 47,0012,0016,0958.6,+25.0,049,0124,1721195590,10.478 47,0018,0024,0958.5,+25.4,048,0121,1721195890,10.478 42,0008,0011,0958.7,+25.6,047,0127,1721196190,10.448 45,0008,0011,0958.6,+25.8,046,0130,1721196490,10.445 42,0007,0010,0958.3,+26.2,045,0115,1721196790,10.451 45,0009,0012,0958.6,+26.1,046,0100,1721197090,10.425 42,0008,0011,0958.4,+26.3,045,0114,1721197390,10.437 45,0008,0011,0958.5,+26.6,046,0121,1721197690,10.589 47,0009,0012,0958.3,+26.7,045,0104,1721197990,10.557 45,0012,0016,0958.4,+27.0,047,0117,1721198290,10.563 42,0009,0012,0958.3,+27.2,046,0117,1721198590,10.563 47,0024,0032,0958.3,+27.0,047,0114,1721198890,10.561 45,0017,0023,0958.6,+27.1,047,0108,1721199190,10.534 47,0011,0015,0958.4,+27.4,046,0114,1721199490,10.548 28,0010,0013,0958.5,+27.4,046,0120,1721199790,10.518 40,0009,0012,0958.6,+27.8,044,0114,1721200090,10.541 45,0009,0012,0958.4,+27.8,044,0106,1721200390,10.527 47,0007,0010,0958.4,+28.0,042,0102,1721200690,10.518 47,0007,0010,0958.6,+28.2,040,0105,1721200990,10.538 40,0006,0008,0958.5,+28.7,037,0108,1721201290,10.645 45,0007,0010,0958.7,+28.7,038,0122,1721201590,10.653 37,0007,0010,0958.4,+29.0,037,0112,1721201890,10.633 28,0008,0011,0958.7,+29.1,038,0131,1721202190,10.629 28,0008,0011,0958.5,+29.2,039,0080,1721202490,10.631 42,0007,0010,0958.5,+29.3,040,0115,1721202790,10.623 45,0007,0010,0958.6,+29.4,040,0103,1721203090,10.598 40,0007,0010,0958.3,+29.6,040,0108,1721203390,10.608 25,0007,0010,0958.7,+29.4,041,0131,1721203690,10.604 40,0008,0011,0958.3,+30.0,039,0122,1721203990,10.596 45,0008,0011,0958.2,+29.7,041,0133,1721204290,10.597 40,0008,0011,0958.4,+30.1,040,0117,1721204590,10.605 42,0007,0010,0958.3,+30.4,038,0106,1721204890,10.717 37,0010,0013,0958.4,+30.7,039,0110,1721205190,10.726 47,0007,0010,0958.4,+30.4,040,0110,1721205490,10.717 42,0006,0008,0958.6,+30.4,040,0102,1721205790,10.7 45,0008,0011,0958.2,+30.8,039,0114,1721206090,10.697 42,0010,0013,0958.3,+30.9,039,0106,1721206390,10.695 37,0006,0008,0958.5,+31.0,038,0131,1721206690,10.687 42,0008,0011,0958.4,+31.2,036,0113,1721206990,10.677 45,0007,0010,0958.3,+31.7,036,0110,1721207290,10.675 21,0005,0007,0958.4,+31.4,037,0129,1721207590,10.661 45,0007,0010,0958.5,+31.8,034,0117,1721207890,10.656 45,0005,0007,0958.4,+31.5,034,0107,1721208490,10.799 42,0005,0007,0958.5,+32.0,034,0110,1721208790,10.803 45,0005,0007,0958.4,+32.3,033,0110,1721209090,10.789 42,0006,0008,0958.4,+32.4,032,0118,1721209390,10.789 42,0048,0065,0958.6,+32.9,031,0114,1721209690,10.773 40,0123,0165,0958.6,+32.7,032,0117,1721209990,10.762 37,0076,0102,0958.4,+32.9,031,0139,1721210290,10.757 45,0021,0028,0958.0,+33.3,029,0113,1721210590,10.754 40,0043,0058,0958.2,+32.9,031,0128,1721210890,10.721 40,0070,0095,0958.3,+33.0,029,0118,1721211190,10.737 45,0061,0081,0958.2,+33.0,030,0106,1721211490,10.753 47,0045,0060,0958.4,+33.1,028,0129,1721211790,10.765 45,0017,0023,0958.3,+33.2,027,0147,1721212090,10.874 40,0070,0095,0957.8,+33.2,025,0094,1721212390,10.87 47,0154,0207,0958.1,+33.4,025,0095,1721212690,10.873 45,0174,0234,0957.9,+33.5,024,0118,1721212990,10.861 42,0035,0048,0958.2,+33.8,025,0100,1721213290,10.857 42,0013,0017,0957.9,+33.5,026,0118,1721213590,10.83 47,0010,0013,0958.0,+34.3,023,0096,1721213890,10.842 30,0008,0011,0957.7,+34.0,023,0098,1721214190,10.837 49,0009,0012,0958.0,+33.7,023,0129,1721214490,10.841 28,0010,0013,0957.7,+33.8,023,0110,1721214790,10.837 42,0008,0011,0957.7,+33.8,023,0105,1721215090,10.823 42,0010,0013,0957.6,+34.3,022,0100,1721215390,10.835 45,0007,0010,0957.8,+34.3,023,0132,1721215690,10.967 40,0007,0010,0957.8,+34.0,022,0111,1721215990,10.943 42,0008,0011,0957.7,+34.0,023,0116,1721216290,10.943 45,0011,0015,0957.8,+34.3,021,0120,1721216590,10.935 40,0010,0013,0957.6,+34.5,021,0115,1721216890,10.934 42,0008,0011,0957.4,+34.2,022,0110,1721217190,10.922 40,0007,0010,0957.4,+34.2,021,0133,1721217490,10.944 42,0007,0010,0957.5,+34.7,022,0107,1721218090,10.915 45,0007,0010,0957.5,+34.7,020,0128,1721218390,10.895 47,0007,0010,0957.2,+34.9,021,0119,1721218690,10.892 47,0007,0010,0957.2,+34.5,020,0115,1721218990,10.917 45,0006,0008,0957.0,+34.9,020,0107,1721219591,11.033 42,0007,0010,0957.1,+34.9,019,0107,1721219891,11.021 45,0008,0011,0957.3,+35.5,018,0113,1721220191,11.02 40,0008,0011,0957.0,+35.0,017,0113,1721220491,11.025 37,0007,0010,0957.0,+35.2,017,0124,1721220791,11.009 42,0006,0008,0957.0,+35.5,018,0112,1721221090,10.987 45,0005,0007,0956.9,+35.2,018,0107,1721221390,10.998 40,0005,0007,0957.1,+34.4,020,0118,1721221690,10.991 42,0008,0011,0956.8,+35.0,019,0117,1721221990,11 47,0008,0011,0957.0,+35.3,020,0124,1721222290,10.984 42,0009,0012,0956.9,+34.7,019,0127,1721222891,11.135 42,0009,0012,0956.7,+35.1,019,0111,1721223191,11.138 47,0007,0010,0957.2,+35.3,018,0103,1721223491,11.137 49,0008,0011,0956.7,+35.0,019,0118,1721223791,11.108 47,0007,0010,0956.8,+35.0,018,0121,1721224091,11.114 45,0010,0013,0957.1,+34.5,019,0125,1721224391,11.104 40,0010,0013,0956.8,+35.2,018,0118,1721224691,11.092 45,0009,0012,0956.9,+34.8,019,0122,1721224991,11.091 37,0008,0011,0956.9,+34.8,018,0130,1721225591,11.072 40,0008,0011,0956.5,+34.9,018,0124,1721225891,11.059 42,0008,0011,0956.8,+35.1,019,0123,1721226191,11.097 47,0009,0012,0956.8,+34.8,019,0114,1721226491,11.187 40,0008,0011,0956.7,+34.7,019,0111,1721226791,11.207 40,0007,0010,0956.7,+34.7,019,0103,1721227091,11.192 42,0008,0011,0956.3,+34.4,019,0115,1721227391,11.195 42,0006,0008,0956.5,+34.8,020,0112,1721227691,11.188 47,0009,0012,0956.6,+34.6,020,0110,1721228291,11.191 42,0011,0015,0956.4,+34.5,020,0118,1721228591,11.186 42,0009,0012,0956.5,+34.2,021,0122,1721228891,11.162 45,0006,0008,0956.3,+34.3,021,0102,1721229191,11.173 42,0009,0012,0956.5,+34.2,020,0107,1721229491,11.157 40,0008,0011,0956.5,+34.2,021,0104,1721229791,11.178 49,0011,0015,0956.5,+34.0,021,0111,1721230091,11.296 42,0014,0018,0956.5,+34.2,023,0115,1721230691,11.274 49,0013,0017,0956.7,+33.8,024,0117,1721230991,11.28 47,0008,0011,0956.7,+33.5,025,0127,1721231291,11.272 47,0010,0013,0956.5,+34.0,024,0121,1721231591,11.266 45,0010,0013,0956.5,+33.8,024,0101,1721231891,11.245 45,0008,0011,0956.6,+33.7,025,0107,1721232491,11.244 42,0010,0013,0956.5,+33.6,025,0119,1721232791,11.243 42,0012,0016,0956.7,+33.5,024,0115,1721233091,11.219 47,0014,0018,0956.9,+33.5,024,0096,1721233391,11.249 45,0018,0024,0956.6,+33.4,025,0110,1721233691,11.366 45,0026,0036,0956.7,+33.2,026,0120,1721233991,11.36 45,0036,0049,0956.7,+32.9,026,0118,1721234291,11.349 47,0014,0018,0956.8,+33.2,026,0132,1721234591,11.359 47,0016,0022,0956.8,+33.0,027,0108,1721234891,11.341 47,0025,0034,0956.6,+33.0,027,0115,1721235191,11.33 40,0134,0181,0956.8,+32.5,028,0113,1721235491,11.335 47,0011,0015,0956.6,+32.2,028,0112,1721235791,11.306 40,0027,0037,0957.1,+32.0,028,0111,1721236091,11.301 45,0181,0243,0957.0,+31.9,028,0117,1721236391,11.289 45,0235,0315,0956.8,+31.9,028,0124,1721236691,11.287 45,0008,0011,0957.0,+31.5,029,0105,1721237291,11.42 47,0009,0012,0957.3,+31.6,028,0104,1721237591,11.429 45,0010,0013,0956.9,+31.5,028,0106,1721237891,11.395 47,0009,0012,0957.5,+31.3,029,0116,1721238191,11.421 47,0011,0015,0957.2,+31.0,029,0109,1721238491,11.413 47,0008,0011,0957.5,+30.9,030,0107,1721238791,11.409 45,0010,0013,0957.3,+30.9,030,0105,1721239091,11.407 45,0010,0013,0957.4,+30.7,031,0113,1721239391,11.392 45,0009,0012,0957.5,+30.6,032,0110,1721239691,11.378 42,0008,0011,0957.5,+30.5,033,0119,1721239991,11.378 45,0007,0010,0957.5,+30.2,034,0105,1721240291,11.39 45,0007,0010,0957.5,+30.2,035,0116,1721240591,11.392 40,0011,0015,0957.5,+30.0,035,0117,1721240891,11.522 45,0008,0011,0957.6,+29.8,036,0110,1721241191,11.498 35,0008,0011,0957.8,+29.5,037,0112,1721241491,11.496 47,0008,0011,0957.7,+29.4,036,0109,1721241791,11.483 47,0010,0013,0957.7,+29.5,036,0118,1721242091,11.478 35,0011,0015,0958.0,+29.5,036,0110,1721242391,11.481 45,0011,0015,0958.1,+29.4,037,0128,1721242691,11.472 47,0011,0015,0958.0,+29.4,036,0123,1721242991,11.461 47,0009,0012,0958.2,+29.3,036,0094,1721243291,11.448 40,0009,0012,0958.2,+29.2,037,0108,1721243591,11.445 47,0010,0013,0958.0,+29.4,036,0094,1721243891,11.422 42,0010,0013,0958.1,+29.3,036,0112,1721244191,11.432 45,0010,0013,0958.1,+29.2,037,0108,1721244491,11.561 37,0009,0012,0958.0,+29.3,037,0093,1721244791,11.572 47,0008,0011,0958.0,+29.1,037,0107,1721245091,11.555 42,0008,0011,0957.8,+29.0,037,0110,1721245391,11.547 45,0010,0013,0958.0,+29.1,036,0105,1721245691,11.536 47,0009,0012,0958.0,+29.1,037,0114,1721245991,11.505 45,0008,0011,0957.9,+29.0,037,0121,1721246291,11.52 42,0009,0012,0957.9,+28.8,037,0113,1721246591,11.53 49,0009,0012,0958.0,+28.6,038,0099,1721246891,11.489 42,0010,0013,0958.0,+28.4,038,0112,1721247191,11.502 45,0009,0012,0958.2,+28.0,039,0099,1721247491,11.502 47,0009,0012,0957.9,+28.0,039,0137,1721247791,11.507 40,0009,0012,0958.2,+27.9,039,0104,1721248091,11.62 47,0010,0013,0957.9,+27.6,040,0127,1721248391,11.624 45,0011,0015,0958.0,+27.5,041,0110,1721248691,11.613 40,0011,0015,0958.1,+27.5,040,0095,1721248991,11.599 42,0008,0011,0958.0,+27.4,040,0137,1721249291,11.588 45,0011,0015,0958.4,+27.3,041,0102,1721249591,11.59 47,0037,0050,0958.2,+27.2,041,0117,1721249891,11.579 42,0018,0024,0958.2,+27.2,041,0124,1721250191,11.587 45,0008,0011,0958.3,+27.0,042,0123,1721250491,11.573 40,0011,0015,0958.3,+27.0,042,0106,1721250791,11.57 47,0008,0011,0958.4,+26.9,042,0117,1721251091,11.556 45,0008,0011,0958.1,+26.8,042,0100,1721251391,11.574 42,0009,0012,0958.3,+26.7,043,0132,1721251691,11.715 45,0008,0011,0958.3,+26.7,042,0122,1721251991,11.698 42,0007,0010,0958.4,+26.5,043,0142,1721252291,11.693 47,0007,0010,0958.2,+26.5,043,0120,1721252591,11.7 47,0009,0012,0958.1,+26.3,043,0130,1721252891,11.68 49,0008,0011,0958.1,+26.4,043,0111,1721253191,11.666 28,0010,0013,0958.3,+26.2,044,0126,1721253491,11.664 45,0007,0010,0958.3,+26.1,044,0107,1721253791,11.66 40,0009,0012,0958.1,+26.0,044,0113,1721254091,11.648 42,0007,0010,0958.3,+25.9,045,0103,1721254391,11.635 47,0009,0012,0958.4,+25.9,045,0112,1721254691,11.629 45,0008,0011,0958.4,+25.8,045,0098,1721254991,11.647 45,0008,0011,0958.6,+25.8,045,0113,1721255291,11.767 47,0008,0011,0958.3,+25.7,045,0115,1721255591,11.773 42,0010,0013,0958.5,+25.8,045,0129,1721255891,11.756 42,0008,0011,0958.3,+25.6,045,0115,1721256191,11.752 45,0008,0011,0958.5,+25.5,046,0114,1721256491,11.755 40,0010,0013,0958.3,+25.4,046,0108,1721256791,11.745 42,0008,0011,0958.5,+25.4,046,0119,1721257091,11.721 45,0007,0010,0958.5,+25.4,046,0117,1721257391,11.711 45,0011,0015,0958.3,+25.3,046,0114,1721257691,11.716 45,0007,0010,0958.3,+25.3,046,0126,1721257991,11.709 42,0007,0010,0958.2,+25.2,046,0116,1721258291,11.692 49,0008,0011,0958.2,+25.2,047,0118,1721258591,11.708 45,0008,0011,0958.3,+25.1,047,0117,1721258891,11.841 47,0008,0011,0958.5,+25.0,047,0114,1721259191,11.828 47,0008,0011,0958.5,+25.0,047,0097,1721259491,11.826 42,0007,0010,0958.2,+24.9,048,0109,1721259791,11.83 45,0008,0011,0958.1,+24.8,047,0110,1721260091,11.823 47,0009,0012,0958.2,+24.8,048,0110,1721260391,11.783 49,0009,0012,0958.3,+24.8,047,0131,1721260691,11.777 45,0009,0012,0958.3,+24.8,048,0099,1721260991,11.763 45,0008,0011,0958.3,+24.7,048,0108,1721261291,11.778 45,0009,0012,0958.3,+24.8,047,0113,1721261591,11.772 42,0009,0012,0958.3,+24.8,047,0115,1721261891,11.761 42,0010,0013,0958.2,+24.7,047,0129,1721262191,11.791 45,0008,0011,0958.3,+24.5,048,0118,1721262491,11.901 45,0006,0008,0958.0,+24.4,048,0113,1721262791,11.896 49,0009,0012,0957.9,+24.3,049,0124,1721263091,11.906 40,0009,0012,0958.3,+24.2,049,0106,1721263391,11.886 42,0009,0012,0958.3,+24.2,048,0101,1721263691,11.857 45,0008,0011,0958.3,+24.2,049,0101,1721263991,11.887 47,0008,0011,0958.4,+24.1,049,0124,1721264291,11.866 42,0009,0012,0958.2,+24.1,049,0109,1721264592,12.017 45,0008,0011,0958.3,+24.0,049,0128,1721264891,11.84 45,0008,0011,0958.2,+23.9,049,0109,1721265191,11.824 47,0008,0011,0958.4,+23.9,049,0097,1721265491,11.834 42,0009,0012,0958.5,+23.9,049,0107,1721265791,11.855 45,0011,0015,0958.5,+23.8,049,0126,1721266092,12.137 37,0008,0011,0958.6,+23.8,049,0103,1721266391,11.957 45,0010,0013,0958.3,+23.9,049,0103,1721266691,11.955 42,0011,0015,0958.4,+23.8,049,0123,1721266991,11.95 47,0008,0011,0958.3,+23.8,049,0123,1721267291,11.936 45,0009,0012,0958.2,+23.7,049,0126,1721267591,11.94 47,0010,0013,0958.3,+23.6,050,0113,1721267891,11.928 47,0010,0013,0958.6,+23.5,050,0125,1721268191,11.918 47,0010,0013,0958.3,+23.4,050,0111,1721268491,11.919 45,0009,0012,0958.4,+23.4,050,0124,1721268791,11.912 47,0008,0011,0958.2,+23.3,050,0109,1721269091,11.891 45,0008,0011,0958.3,+23.2,051,0104,1721269391,11.93 42,0010,0013,0958.3,+23.1,051,0102,1721269692,12.049 40,0010,0013,0958.4,+23.2,051,0119,1721269992,12.03 42,0008,0011,0958.7,+23.1,051,0100,1721270292,12.023 40,0009,0012,0958.5,+23.0,051,0108,1721270592,12.002 45,0011,0015,0958.5,+23.0,050,0129,1721270891,11.988 45,0008,0011,0958.6,+23.1,050,0131,1721271191,11.996 45,0011,0015,0958.7,+23.1,050,0129,1721271492,12.006 35,0010,0013,0958.8,+23.1,050,0139,1721271791,11.997 49,0012,0016,0958.7,+23.0,050,0099,1721272091,11.976 45,0008,0011,0958.5,+23.0,051,0109,1721272391,11.967 42,0009,0012,0958.8,+22.9,051,0107,1721272691,11.97 47,0011,0015,0958.9,+22.9,051,0111,1721272991,11.994 47,0009,0012,0958.6,+22.8,051,0110,1721273292,12.107 40,0015,0021,0958.8,+22.8,051,0124,1721273592,12.093 42,0011,0015,0958.8,+22.8,051,0128,1721273892,12.093 42,0010,0013,0958.6,+22.9,050,0121,1721274192,12.073 45,0010,0013,0958.7,+23.0,050,0114,1721274492,12.049 45,0009,0012,0958.6,+23.0,049,0118,1721274792,12.057 42,0008,0011,0958.6,+23.1,050,0137,1721275092,12.057 42,0009,0012,0958.9,+23.2,049,0136,1721275392,12.051 42,0009,0012,0959.0,+23.3,049,0114,1721275992,12.048 42,0008,0011,0958.7,+23.3,049,0105,1721276292,12.029 45,0008,0011,0958.7,+23.4,049,0108,1721276592,12.052 45,0007,0010,0959.0,+23.5,049,0144,1721276892,12.167 47,0008,0011,0959.1,+23.7,048,0133,1721277492,12.158 47,0007,0010,0959.3,+23.8,048,0122,1721277792,12.128 45,0007,0010,0959.1,+23.8,049,0103,1721278092,12.147 47,0011,0015,0959.4,+24.0,049,0129,1721278392,12.119 42,0008,0011,0959.1,+24.2,049,0116,1721278692,12.124 45,0008,0011,0959.4,+24.3,047,0124,1721278992,12.1 42,0008,0011,0959.1,+24.5,046,0119,1721279292,12.123 45,0008,0011,0959.3,+24.6,047,0120,1721279592,12.105 45,0009,0012,0959.3,+24.7,047,0149,1721279892,12.101 47,0008,0011,0959.6,+24.7,047,0112,1721280192,12.112 42,0010,0013,0959.3,+25.0,047,0124,1721280492,12.244 42,0007,0010,0959.6,+25.2,047,0114,1721280792,12.263 42,0010,0013,0959.5,+25.3,047,0124,1721281092,12.236 45,0009,0012,0959.6,+25.5,047,0125,1721281392,12.23 45,0007,0010,0959.7,+25.8,046,0119,1721281692,12.207 47,0008,0011,0959.6,+26.0,045,0115,1721281992,12.218 45,0007,0010,0959.9,+26.2,045,0122,1721282292,12.204 45,0008,0011,0959.6,+26.7,043,0110,1721282592,12.188 40,0008,0011,0959.6,+26.8,044,0082,1721282892,12.208 40,0008,0011,0959.8,+26.9,044,0125,1721283192,12.167 42,0007,0010,0959.7,+27.1,043,0122,1721283492,12.169 45,0010,0013,0959.6,+27.4,042,0117,1721283792,12.192 45,0069,0093,0959.7,+27.4,042,0117,1721284092,12.322 40,0022,0029,0959.5,+27.6,042,0106,1721284392,12.321 42,0010,0013,0959.6,+27.9,042,0110,1721284692,12.297 40,0007,0010,0959.9,+28.1,042,0116,1721284992,12.309 45,0006,0008,0959.8,+28.1,042,0138,1721285292,12.288 49,0006,0008,0959.7,+28.7,042,0120,1721285592,12.274 42,0013,0017,0959.6,+28.7,041,0111,1721285892,12.284 47,0009,0012,0959.9,+28.9,041,0117,1721286192,12.259 42,0008,0011,0959.8,+28.9,041,0129,1721286492,12.26 45,0017,0023,0959.9,+29.3,041,0125,1721286792,12.242 45,0009,0012,0959.9,+29.1,041,0125,1721287092,12.229 42,0010,0013,0960.0,+29.3,041,0118,1721287392,12.272 47,0008,0011,0959.8,+29.5,040,0119,1721287692,12.383 45,0007,0010,0959.8,+29.7,040,0121,1721288292,12.343 45,0007,0010,0959.8,+30.1,038,0127,1721288592,12.36 47,0007,0010,0960.1,+29.9,039,0122,1721288892,12.35 40,0011,0015,0959.8,+29.9,037,0126,1721289192,12.359 47,0007,0010,0959.9,+30.0,037,0096,1721289492,12.373 47,0008,0011,0959.8,+30.5,036,0105,1721289792,12.35 45,0009,0012,0959.8,+30.3,037,0105,1721290092,12.338 47,0010,0013,0959.8,+30.3,037,0130,1721290392,12.322 45,0013,0017,0960.2,+30.6,036,0117,1721290692,12.325 47,0006,0008,0960.0,+30.4,037,0112,1721290992,12.351 37,0008,0011,0959.8,+30.8,036,0117,1721291292,12.46 42,0007,0010,0959.8,+30.8,036,0118,1721291592,12.456 45,0008,0011,0959.8,+30.9,036,0130,1721291892,12.472 47,0010,0013,0959.7,+30.9,036,0124,1721292192,12.447 47,0010,0013,0960.1,+31.4,035,0113,1721292492,12.427 45,0009,0012,0960.1,+31.0,036,0127,1721292792,12.436 47,0008,0011,0959.9,+31.1,036,0110,1721293092,12.433 45,0010,0013,0959.9,+31.3,036,0108,1721293392,12.416 47,0010,0013,0959.9,+31.6,035,0120,1721293692,12.434 45,0007,0010,0960.0,+32.0,034,0114,1721293992,12.409 42,0007,0010,0959.6,+32.0,036,0122,1721294892,12.53 47,0007,0010,0959.8,+32.0,034,0122,1721295192,12.538 45,0008,0011,0959.9,+32.0,034,0107,1721295492,12.525 45,0007,0010,0959.6,+32.0,034,0116,1721295792,12.524 45,0047,0064,0959.9,+32.3,034,0105,1721296092,12.527 49,0091,0122,0959.5,+32.4,034,0123,1721296392,12.502 49,0039,0053,0959.8,+32.2,035,0093,1721296692,12.503 42,0044,0059,0959.5,+32.3,033,0117,1721296992,12.498 49,0034,0047,0959.3,+32.7,033,0136,1721297292,12.474 47,0017,0023,0959.5,+32.9,031,0120,1721297592,12.505 49,0011,0015,0959.7,+33.0,033,0109,1721297892,12.468 49,0028,0038,0959.7,+33.0,031,0131,1721298192,12.509 45,0012,0016,0959.4,+32.7,032,0128,1721298492,12.622 42,0017,0023,0959.6,+32.9,030,0126,1721298792,12.609 47,0031,0043,0959.5,+33.3,029,0110,1721299092,12.633 47,0027,0037,0959.6,+33.2,030,0118,1721299392,12.624 47,0016,0022,0959.0,+33.4,029,0109,1721299692,12.61 47,0013,0017,0959.4,+33.7,028,0109,1721299992,12.598 45,0010,0013,0959.3,+33.8,028,0122,1721300292,12.581 47,0007,0010,0959.3,+33.9,029,0120,1721300592,12.579 47,0007,0010,0958.9,+33.7,028,0113,1721300892,12.607 42,0006,0008,0959.1,+33.9,029,0104,1721301192,12.545 45,0006,0008,0959.0,+34.2,028,0119,1721301492,12.568 49,0006,0008,0959.0,+34.1,028,0121,1721301792,12.592 47,0006,0008,0958.8,+34.0,028,0117,1721302092,12.702 47,0005,0007,0958.7,+33.9,029,0127,1721302392,12.683 52,0006,0008,0959.0,+34.2,027,0115,1721302692,12.723 45,0006,0008,0959.1,+34.2,026,0115,1721302992,12.701 47,0007,0010,0958.6,+34.0,027,0116,1721303292,12.687 47,0007,0010,0958.8,+34.4,027,0138,1721303592,12.688 47,0007,0010,0958.7,+34.5,026,0108,1721303892,12.643 47,0005,0007,0958.7,+34.4,026,0112,1721304192,12.648 49,0008,0011,0958.5,+34.4,026,0121,1721304492,12.677 49,0004,0006,0958.8,+34.0,027,0102,1721304792,12.67 47,0006,0008,0958.2,+34.2,027,0100,1721305092,12.652 45,0006,0008,0958.5,+34.3,026,0119,1721305392,12.672 49,0006,0008,0958.5,+34.3,026,0111,1721305692,12.762 47,0005,0007,0958.5,+34.4,026,0119,1721305992,12.783 42,0008,0011,0958.4,+34.4,026,0100,1721306292,12.801 49,0006,0008,0958.4,+33.7,027,0098,1721306592,12.747 47,0006,0008,0958.5,+33.5,028,0114,1721306892,12.768 42,0009,0012,0958.4,+34.1,028,0120,1721307192,12.758 47,0006,0008,0958.3,+34.0,028,0126,1721307492,12.756 47,0006,0008,0958.2,+34.2,028,0132,1721307792,12.729 47,0006,0008,0958.5,+33.9,030,0121,1721308092,12.716 40,0006,0008,0958.4,+33.9,029,0113,1721308392,12.746 40,0005,0007,0958.3,+34.1,029,0118,1721308692,12.73 47,0005,0007,0958.2,+34.0,029,0109,1721308992,12.753 47,0008,0011,0958.2,+33.8,030,0119,1721309292,12.86 49,0006,0008,0958.3,+34.2,025,0115,1721309592,12.855 47,0005,0007,0958.0,+33.7,028,0113,1721309892,12.874 49,0005,0007,0958.0,+34.1,025,0114,1721310192,12.861 42,0005,0007,0958.0,+33.8,027,0119,1721310492,12.851 47,0005,0007,0958.0,+33.6,028,0102,1721310792,12.846 45,0012,0016,0957.6,+33.4,028,0104,1721311092,12.834 47,0005,0007,0957.6,+33.4,027,0101,1721311392,12.849 37,0005,0007,0958.1,+33.2,028,0114,1721311692,12.808 47,0005,0007,0957.6,+32.7,030,0127,1721311992,12.838 47,0010,0013,0958.0,+32.5,031,0109,1721312292,12.779 42,0010,0013,0958.0,+32.5,031,0112,1721312592,12.798 45,0013,0017,0957.9,+32.4,032,0098,1721312892,12.948 45,0020,0027,0957.8,+32.5,030,0115,1721313192,12.93 45,0047,0064,0957.7,+32.6,029,0110,1721313492,12.917 45,0081,0109,0958.0,+32.4,029,0118,1721313792,12.944 49,0097,0130,0957.8,+32.2,031,0120,1721314092,12.888 47,0020,0027,0957.8,+32.3,031,0110,1721314392,12.915 49,0010,0013,0958.0,+32.1,032,0105,1721314692,12.902 45,0007,0010,0957.9,+32.0,033,0113,1721314992,12.889 49,0012,0016,0957.7,+32.0,033,0145,1721315292,12.876 47,0015,0021,0957.7,+31.8,033,0103,1721315592,12.865 45,0016,0022,0957.7,+31.9,033,0096,1721315892,12.861 45,0026,0036,0957.6,+31.8,034,0111,1721316493,13.023 45,0039,0053,0957.9,+31.9,034,0112,1721316792,12.983 45,0042,0057,0957.7,+32.0,034,0103,1721317092,12.997 45,0038,0052,0957.6,+32.0,033,0127,1721317392,12.989 47,0027,0037,0957.5,+31.9,033,0109,1721317692,12.968 40,0009,0012,0957.5,+31.6,034,0118,1721317992,12.966 45,0005,0007,0957.9,+31.5,033,0108,1721318292,12.982 49,0006,0008,0957.3,+31.7,033,0089,1721318592,12.951 45,0006,0008,0957.4,+31.5,033,0112,1721318892,12.961 49,0006,0008,0957.6,+31.4,033,0120,1721319192,12.943 45,0007,0010,0957.5,+31.4,033,0095,1721319492,12.97 37,0007,0010,0957.8,+31.2,033,0122,1721319792,12.99 37,0007,0010,0957.8,+31.2,033,0103,1721320093,13.103 47,0007,0010,0958.1,+31.3,034,0124,1721320393,13.092 49,0008,0011,0957.7,+31.1,034,0109,1721320693,13.074 49,0013,0017,0958.2,+30.8,036,0131,1721320993,13.065 47,0008,0011,0958.7,+29.6,039,0132,1721321293,13.048 49,0008,0011,0958.6,+29.0,041,0116,1721321593,13.035 45,0017,0023,0959.2,+28.4,043,0133,1721321893,13.025 47,0023,0031,0959.2,+28.1,044,0116,1721322193,13.006 47,0024,0032,0959.7,+27.8,045,0120,1721322493,13.036 47,0021,0028,0959.6,+27.6,046,0116,1721322793,13.03 49,0017,0023,0960.3,+27.5,046,0126,1721323093,13.018 47,0017,0023,0960.6,+27.1,047,0122,1721323393,13.033 47,0016,0022,0960.7,+26.9,048,0106,1721323693,13.149 49,0014,0018,0961.0,+26.7,049,0110,1721323993,13.131 52,0021,0028,0961.1,+26.6,049,0097,1721324293,13.119 47,0016,0022,0961.2,+26.5,050,0128,1721324593,13.149 45,0013,0017,0961.5,+26.2,050,0116,1721324893,13.131 45,0012,0016,0961.9,+25.9,051,0100,1721325193,13.072 49,0017,0023,0961.8,+25.4,053,0108,1721325493,13.105 52,0025,0034,0961.6,+25.0,055,0109,1721325793,13.093 37,0031,0043,0961.9,+24.7,055,0144,1721326996,16.72 25,0022,0029,0962.4,+23.3,064,0150,1721328381,21.751 45,0024,0032,0962.4,+22.8,066,0120,1721328618,18.217 42,0034,0047,0962.4,+23.4,063,0118,1721328918,18.217 42,0020,0027,0962.7,+23.1,063,0103,1721329218,18.217 42,0018,0024,0963.1,+23.5,061,0131,1721329518,18.201 40,0017,0023,0962.9,+23.6,060,0105,1721329818,18.19 42,0020,0027,0963.3,+23.4,060,0120,1721330118,18.362 42,0024,0032,0963.0,+23.2,063,0113,1721330418,18.169 45,0021,0028,0963.2,+23.4,061,0133,1721330718,18.435 42,0023,0031,0963.4,+23.6,060,0129,1721331018,18.312 47,0025,0034,0963.1,+23.6,060,0114,1721331318,18.315 47,0023,0031,0963.1,+23.5,060,0130,1721331618,18.31 49,0021,0028,0963.3,+23.9,058,0128,1721331918,18.279 47,0019,0026,0963.4,+23.9,057,0108,1721332273,13.793 42,0018,0024,0963.1,+24.2,056,0096,1721332573,13.777 42,0027,0037,0963.1,+24.2,056,0103,1721332873,13.791 45,0016,0022,0963.2,+23.4,061,0109,1721333173,13.763 47,0018,0024,0962.5,+23.0,062,0127,1721333473,13.768 47,0020,0027,0962.5,+23.1,062,0118,1721333773,13.756 47,0018,0024,0962.4,+23.0,062,0110,1721334073,13.742 49,0022,0029,0962.3,+22.9,063,0092,1721334373,13.863 45,0021,0028,0962.1,+22.8,063,0109,1721334674,14.067 42,0020,0027,0962.1,+23.3,061,0097,1721334974,14.056 47,0021,0028,0961.6,+23.3,059,0123,1721335273,13.879 45,0024,0032,0961.7,+23.5,057,0104,1721335573,13.873 42,0017,0023,0961.4,+23.7,058,0111,1721335873,13.867 47,0018,0024,0961.4,+23.4,058,0121,1721336173,13.855 49,0018,0024,0961.2,+23.6,058,0104,1721336474,14.032 42,0016,0022,0960.7,+23.8,057,0108,1721336774,14.01 47,0018,0024,0960.7,+23.8,057,0121,1721337074,14.01 47,0024,0032,0960.5,+23.6,058,0093,1721337373,13.824 47,0016,0022,0960.4,+23.6,058,0122,1721337673,13.824 45,0025,0034,0960.2,+23.9,054,0101,1721338273,13.947 45,0022,0029,0959.6,+24.0,052,0108,1721338573,13.952 47,0023,0031,0959.5,+23.9,054,0117,1721338874,14.112 42,0008,0011,0959.5,+24.3,048,0122,1721339173,13.926 45,0008,0011,0959.5,+24.5,047,0125,1721339473,13.923 47,0008,0011,0959.6,+24.6,046,0096,1721339773,13.917 47,0008,0011,0959.7,+24.8,046,0119,1721340073,13.919 47,0007,0010,0959.9,+24.5,045,0142,1721340373,13.907 47,0009,0012,0960.3,+24.4,049,0124,1721340673,13.893 47,0021,0028,0960.0,+24.0,052,0109,1721340973,13.896 49,0025,0034,0960.1,+23.8,054,0129,1721341273,13.893 42,0028,0038,0960.2,+23.8,055,0121,1721341573,13.998 42,0031,0043,0959.9,+23.7,056,0125,1721341874,14.03 45,0026,0036,0959.8,+23.2,058,0115,1721342174,14.014 45,0029,0039,0959.9,+23.2,057,0113,1721342473,13.994 45,0028,0038,0959.9,+23.2,057,0113,1721342774,14.017 45,0029,0039,0959.5,+23.1,058,0105,1721343074,14.004 47,0026,0036,0959.5,+23.1,056,0108,1721343373,13.983 45,0021,0028,0959.5,+23.1,056,0114,1721343673,13.982 47,0022,0029,0960.0,+22.9,056,0104,1721343973,13.964 45,0024,0032,0959.6,+23.2,055,0115,1721344273,13.96 45,0030,0042,0959.6,+23.0,055,0101,1721344573,13.95 47,0031,0043,0959.3,+23.1,056,0100,1721344873,13.964 45,0029,0039,0959.4,+23.1,056,0124,1721345174,14.059 47,0025,0034,0959.7,+23.2,056,0118,1721345474,14.089 42,0026,0036,0959.5,+23.2,056,0121,1721345774,14.076 45,0025,0034,0959.4,+23.3,055,0122,1721346074,14.08 47,0026,0036,0959.3,+23.3,055,0113,1721346374,14.069 45,0026,0036,0959.2,+23.3,054,0103,1721346674,14.063 49,0024,0032,0959.2,+23.3,054,0106,1721346974,14.041 49,0022,0029,0959.3,+23.3,053,0107,1721347274,14.05 45,0021,0028,0959.3,+23.0,054,0112,1721347574,14.051 45,0024,0032,0959.3,+22.7,056,0096,1721347874,14.201 45,0023,0031,0959.3,+23.0,055,0115,1721348174,14.029 45,0025,0034,0959.4,+23.1,056,0110,1721348474,14.018 47,0032,0044,0959.2,+22.8,057,0123,1721349074,14.16 45,0031,0043,0959.0,+22.5,058,0114,1721349374,14.151 47,0031,0043,0959.0,+22.4,059,0144,1721349674,14.143 45,0027,0037,0959.0,+22.4,059,0112,1721349974,14.135 47,0029,0039,0959.1,+22.2,059,0114,1721350274,14.126 47,0023,0031,0959.4,+21.8,062,0112,1721350574,14.122 45,0027,0037,0959.6,+21.4,062,0100,1721350874,14.111 47,0024,0032,0959.7,+21.7,061,0119,1721351174,14.097 47,0026,0036,0959.5,+21.7,061,0124,1721351474,14.082 45,0021,0028,0959.4,+21.4,062,0117,1721351774,14.267 45,0016,0022,0959.4,+21.5,062,0138,1721352074,14.079 47,0018,0024,0959.5,+21.2,063,0119,1721352374,14.188 45,0018,0024,0959.6,+21.2,063,0110,1721352674,14.229 45,0017,0023,0959.4,+21.1,063,0116,1721352974,14.222 45,0018,0024,0959.7,+21.0,064,0108,1721353274,14.207 47,0019,0026,0959.5,+21.0,064,0129,1721353574,14.199 47,0016,0022,0959.7,+21.0,064,0088,1721353874,14.177 47,0017,0023,0959.8,+20.9,064,0115,1721354174,14.184 42,0019,0026,0959.7,+21.0,064,0106,1721354474,14.172 42,0018,0024,0959.7,+21.0,064,0110,1721354774,14.336 47,0019,0026,0959.5,+21.0,064,0115,1721355074,14.332 47,0019,0026,0959.4,+21.1,063,0128,1721355374,14.151 47,0017,0023,0959.4,+21.0,064,0124,1721355674,14.148 42,0019,0026,0959.5,+20.9,064,0134,1721355974,14.27 45,0017,0023,0959.8,+20.8,064,0100,1721356274,14.299 47,0017,0023,0959.6,+20.9,063,0114,1721356574,14.276 42,0015,0021,0959.9,+20.8,063,0106,1721356874,14.27 45,0015,0021,0959.9,+20.9,062,0117,1721357174,14.257 42,0015,0021,0959.8,+20.9,061,0106,1721357474,14.434 45,0017,0023,0960.0,+20.9,062,0104,1721357774,14.425 42,0018,0024,0960.1,+20.8,061,0111,1721358074,14.414 42,0017,0023,0960.1,+20.9,061,0135,1721358374,14.402 47,0016,0022,0960.1,+20.9,061,0122,1721358674,14.234 45,0016,0022,0960.2,+21.0,062,0124,1721358974,14.401 42,0017,0023,0960.0,+21.0,062,0119,1721359274,14.24 47,0016,0022,0960.1,+21.0,062,0129,1721359574,14.52 42,0016,0022,0960.6,+21.0,062,0112,1721359874,14.356 45,0015,0021,0960.4,+21.1,062,0115,1721360174,14.349 37,0015,0021,0960.4,+21.2,062,0116,1721360474,14.388 47,0017,0023,0960.5,+21.2,062,0099,1721360774,14.337 47,0017,0023,0960.7,+21.4,062,0103,1721361074,14.345 45,0021,0028,0960.4,+21.4,062,0124,1721361374,14.345 49,0019,0026,0960.4,+21.2,063,0125,1721361674,14.326 42,0019,0026,0960.9,+21.1,064,0105,1721361974,14.298 42,0019,0026,0960.6,+21.3,063,0106,1721362274,14.31 49,0021,0028,0960.6,+21.4,063,0111,1721362574,14.274 49,0020,0027,0960.3,+21.3,064,0127,1721362874,14.276 45,0021,0028,0960.5,+21.6,063,0122,1721363174,14.403 33,0019,0026,0960.6,+21.8,062,0110,1721363474,14.599 45,0019,0026,0960.6,+21.9,062,0132,1721363774,14.422 45,0029,0039,0960.6,+21.6,063,0138,1721364074,14.406 45,0024,0032,0960.8,+22.2,061,0114,1721364374,14.409 45,0021,0028,0960.6,+22.4,060,0092,1721364674,14.41 45,0023,0031,0960.6,+22.5,059,0117,1721364974,14.373 42,0024,0032,0960.7,+22.6,059,0113,1721365274,14.393 45,0023,0031,0960.5,+22.8,059,0114,1721365574,14.382 45,0025,0034,0960.6,+23.0,058,0109,1721365874,14.378 45,0030,0042,0960.5,+22.9,058,0101,1721366174,14.379 47,0025,0034,0960.6,+22.3,064,0135,1721366474,14.357 45,0027,0037,0960.5,+22.3,065,0093,1721366774,14.469 49,0024,0032,0960.5,+22.4,065,0136,1721367074,14.5 45,0024,0032,0960.6,+22.4,064,0141,1721367374,14.501 47,0018,0024,0960.6,+22.8,062,0121,1721367674,14.491 47,0019,0026,0960.6,+22.9,062,0112,1721367974,14.487 47,0021,0028,0960.6,+23.1,062,0143,1721368274,14.472 45,0020,0027,0960.3,+23.4,061,0119,1721368574,14.454 28,0020,0027,0960.7,+23.3,061,0101,1721368874,14.46 47,0022,0029,0960.7,+23.4,061,0111,1721369174,14.445 49,0025,0034,0960.5,+23.5,062,0115,1721369474,14.428 45,0027,0037,0960.6,+23.5,063,0116,1721369774,14.442 47,0029,0039,0960.8,+23.8,060,0124,1721370074,14.42 47,0028,0038,0960.4,+23.6,061,0114,1721370374,14.547 47,0025,0034,0960.7,+23.7,060,0120,1721370674,14.565 47,0025,0034,0960.8,+23.8,059,0121,1721370974,14.557 49,0022,0029,0960.3,+24.3,057,0118,1721371274,14.551 47,0024,0032,0960.5,+24.4,056,0140,1721371574,14.549 47,0025,0034,0960.5,+24.5,054,0130,1721371874,14.546 47,0027,0037,0960.6,+24.9,054,0116,1721372174,14.533 47,0026,0036,0960.8,+24.9,054,0103,1721372474,14.517 45,0028,0038,0960.5,+25.0,055,0118,1721372774,14.525 47,0024,0032,0960.6,+25.6,053,0101,1721373074,14.51 42,0019,0026,0960.6,+25.7,051,0110,1721373374,14.508 42,0019,0026,0960.3,+25.5,051,0117,1721373674,14.497 49,0019,0026,0960.4,+25.7,052,0119,1721373974,14.589 42,0021,0028,0960.5,+26.0,052,0111,1721374274,14.642 42,0027,0037,0960.5,+25.9,052,0137,1721374574,14.624 42,0027,0037,0960.4,+26.1,052,0092,1721374874,14.624 45,0022,0029,0960.3,+26.1,052,0122,1721375174,14.617 42,0022,0029,0960.2,+26.6,051,0110,1721375474,14.595 45,0019,0026,0960.1,+27.0,050,0098,1721375774,14.581 47,0019,0026,0960.4,+26.7,050,0122,1721376074,14.581 40,0021,0028,0960.1,+27.3,049,0126,1721376374,14.577 42,0030,0042,0960.3,+27.5,047,0112,1721376674,14.563 42,0011,0015,0960.0,+27.4,046,0106,1721376974,14.568 45,0009,0012,0960.0,+27.3,046,0108,1721377274,14.567 47,0010,0013,0960.3,+27.5,047,0131,1721377574,14.688 47,0011,0015,0960.1,+27.3,047,0113,1721377874,14.715 45,0012,0016,0960.1,+27.6,047,0120,1721378174,14.701 45,0017,0023,0960.2,+27.8,048,0117,1721378474,14.705 45,0009,0012,0960.2,+27.8,047,0122,1721378774,14.698 45,0012,0016,0960.2,+28.2,047,0108,1721379074,14.663 45,0010,0013,0960.1,+28.1,046,0115,1721379374,14.67 47,0011,0015,0960.0,+28.5,046,0116,1721379674,14.66 49,0012,0016,0959.7,+28.4,046,0117,1721379974,14.651 42,0011,0015,0960.1,+28.6,045,0131,1721380274,14.632 47,0017,0023,0960.1,+28.7,046,0116,1721380574,14.627 47,0017,0023,0959.8,+28.7,046,0110,1721380874,14.644 45,0011,0015,0959.6,+28.8,045,0150,1721381174,14.758 45,0017,0023,0959.7,+29.1,045,0126,1721381474,14.767 45,0019,0026,0959.5,+29.1,046,0125,1721381774,14.774 45,0016,0022,0959.4,+29.5,044,0115,1721382074,14.761 47,0013,0017,0959.6,+29.0,045,0088,1721382374,14.732 42,0011,0015,0959.4,+29.1,045,0140,1721382674,14.744 42,0010,0013,0959.4,+29.1,045,0132,1721382974,14.742 47,0011,0015,0959.5,+29.3,044,0105,1721383274,14.739 47,0010,0013,0959.4,+29.1,044,0119,1721383574,14.734 42,0010,0013,0959.5,+29.1,045,0113,1721383874,14.698 42,0013,0017,0959.4,+29.6,044,0100,1721384174,14.706 45,0011,0015,0959.1,+29.5,044,0106,1721384474,14.701 45,0006,0008,0959.1,+29.5,043,0121,1721384774,14.817 45,0011,0015,0959.2,+29.8,043,0117,1721385074,14.844 42,0010,0013,0959.0,+29.7,044,0119,1721385374,14.843 42,0009,0012,0959.2,+29.7,043,0112,1721385674,14.837 40,0011,0015,0959.0,+30.2,041,0119,1721385974,14.83 45,0007,0010,0958.9,+29.8,042,0113,1721386274,14.816 47,0008,0011,0958.9,+30.1,043,0119,1721386574,14.799 40,0007,0010,0958.9,+30.0,042,0119,1721386874,14.802 45,0009,0012,0958.9,+30.1,042,0121,1721387174,14.804 42,0007,0010,0958.8,+30.8,041,0112,1721387474,14.782 47,0008,0011,0958.9,+30.4,042,0107,1721387774,14.776 40,0006,0008,0958.9,+30.0,042,0105,1721388074,14.776 40,0007,0010,0958.9,+30.1,042,0124,1721388674,14.93 42,0008,0011,0958.4,+30.2,042,0118,1721388974,14.893 40,0007,0010,0958.6,+29.9,043,0121,1721389274,14.902 40,0007,0010,0958.5,+30.1,042,0134,1721389574,14.895 47,0007,0010,0958.7,+30.7,040,0114,1721389874,14.914 42,0008,0011,0958.4,+30.9,040,0109,1721390174,14.901 42,0008,0011,0958.2,+30.9,039,0121,1721390474,14.884 49,0006,0008,0958.1,+30.9,037,0120,1721390774,14.887 45,0006,0008,0958.3,+31.0,037,0112,1721391074,14.867 37,0005,0007,0958.2,+31.3,037,0097,1721391374,14.854 42,0005,0007,0958.1,+30.7,037,0119,1721391674,14.846 45,0004,0006,0957.8,+30.7,037,0109,1721391974,14.954 23,0005,0007,0957.7,+31.1,036,0114,1721392274,14.996 45,0005,0007,0957.9,+30.7,038,0130,1721392574,14.984 40,0006,0008,0957.6,+31.5,038,0137,1721392875,15.002 42,0005,0007,0957.8,+31.2,038,0110,1721393175,15.001 47,0007,0010,0957.8,+31.2,038,0119,1721393474,14.973 42,0004,0006,0957.5,+30.9,038,0107,1721393774,14.967 42,0007,0010,0957.6,+31.0,038,0122,1721394074,14.966 42,0007,0010,0957.6,+31.3,038,0109,1721394374,14.972 42,0006,0008,0957.4,+30.9,038,0122,1721394674,14.95 47,0004,0006,0957.7,+31.0,037,0123,1721394974,14.944 42,0005,0007,0957.4,+31.4,036,0107,1721395274,14.939 45,0005,0007,0957.5,+31.3,036,0102,1721395575,15.048 40,0007,0010,0957.5,+31.3,038,0115,1721395875,15.076 47,0005,0007,0957.3,+31.3,036,0091,1721396175,15.062 49,0005,0007,0957.6,+31.1,037,0116,1721396475,15.057 40,0005,0007,0957.2,+30.9,037,0121,1721396775,15.034 45,0004,0006,0957.4,+31.0,036,0129,1721397375,15.043 45,0004,0006,0957.4,+30.9,037,0108,1721397675,15.012 47,0004,0006,0957.0,+31.0,036,0128,1721397975,15.009 42,0004,0006,0957.2,+30.9,036,0117,1721398275,15.015 45,0005,0007,0957.3,+30.8,036,0109,1721398575,15.011 47,0003,0005,0956.8,+31.0,035,0114,1721398875,15.005 47,0004,0006,0957.1,+30.8,035,0117,1721399175,15.119 37,0004,0006,0956.9,+30.8,035,0125,1721399475,15.146 45,0004,0006,0956.7,+31.0,035,0096,1721399775,15.133 42,0004,0006,0957.1,+30.7,035,0114,1721400075,15.136 40,0005,0007,0956.8,+30.7,035,0112,1721400375,15.121 40,0005,0007,0956.7,+30.8,035,0122,1721400675,15.122 40,0005,0007,0956.7,+30.5,036,0107,1721400975,15.094 42,0004,0006,0956.4,+30.4,035,0112,1721401275,15.087 45,0006,0008,0956.4,+30.4,036,0131,1721401575,15.108 45,0004,0006,0956.6,+30.2,036,0126,1721401875,15.091 42,0004,0006,0956.4,+30.7,036,0125,1721402175,15.094 49,0004,0006,0956.6,+30.1,036,0119,1721402475,15.065 47,0004,0006,0956.7,+30.2,036,0106,1721403075,15.226 47,0004,0006,0956.6,+30.1,036,0110,1721403375,15.231 28,0004,0006,0956.4,+30.3,036,0119,1721403675,15.202 42,0004,0006,0956.7,+30.2,036,0105,1721403975,15.206 45,0004,0006,0956.7,+30.2,036,0131,1721404275,15.193 45,0005,0007,0956.8,+30.1,036,0111,1721404575,15.186 42,0004,0006,0956.7,+29.8,037,0110,1721404875,15.178 47,0005,0007,0956.5,+30.3,035,0101,1721405175,15.172 52,0006,0008,0956.6,+29.8,036,0089,1721405475,15.179 47,0004,0006,0956.6,+29.7,036,0117,1721405775,15.151 52,0005,0007,0956.6,+29.7,036,0118,1721406075,15.149 45,0004,0006,0956.7,+29.6,037,0118,1721406675,15.272 47,0008,0011,0956.6,+29.3,038,0089,1721406975,15.273 42,0004,0006,0956.5,+29.1,038,0131,1721407275,15.267 47,0006,0008,0956.7,+29.1,039,0117,1721407575,15.3 42,0005,0007,0956.8,+29.0,039,0109,1721407875,15.266 42,0006,0008,0956.6,+29.2,039,0113,1721408175,15.244 47,0006,0008,0956.5,+29.1,039,0130,1721408475,15.246 49,0006,0008,0956.7,+28.9,039,0115,1721408775,15.246 47,0005,0007,0956.7,+28.8,038,0112,1721409075,15.221 42,0005,0007,0956.9,+28.7,039,0113,1721409375,15.209 40,0007,0010,0956.7,+28.5,039,0111,1721409675,15.213 47,0005,0007,0956.7,+28.3,040,0106,1721409975,15.324 47,0006,0008,0957.0,+28.3,041,0096,1721410275,15.36 42,0006,0008,0956.6,+28.0,043,0134,1721410575,15.354 47,0008,0011,0957.0,+28.0,043,0110,1721410875,15.323 47,0006,0008,0956.9,+27.9,043,0113,1721411175,15.317 47,0007,0010,0956.7,+27.8,043,0123,1721411475,15.314 49,0006,0008,0956.9,+27.7,043,0116,1721411775,15.311 47,0005,0007,0957.1,+27.6,043,0112,1721412075,15.313 47,0005,0007,0957.2,+27.6,043,0118,1721412375,15.299 40,0006,0008,0957.0,+27.4,043,0093,1721412675,15.26 49,0005,0007,0957.1,+27.3,043,0113,1721412975,15.286 47,0005,0007,0957.2,+27.3,043,0120,1721413275,15.259 47,0007,0010,0956.8,+27.0,043,0116,1721413575,15.392 47,0018,0024,0957.2,+26.9,044,0095,1721413875,15.39 47,0018,0024,0957.3,+26.7,044,0114,1721414175,15.408 47,0007,0010,0957.0,+26.5,045,0101,1721414475,15.393 42,0007,0010,0956.9,+26.5,045,0100,1721414775,15.368 54,0006,0008,0956.9,+26.4,045,0117,1721415075,15.382 47,0007,0010,0956.8,+26.2,046,0117,1721415375,15.36 54,0008,0011,0957.0,+26.3,046,0101,1721415675,15.362 33,0009,0012,0957.0,+26.2,046,0109,1721415975,15.352 47,0010,0013,0957.0,+26.1,047,0119,1721416275,15.355 47,0008,0011,0957.0,+26.1,047,0141,1721416575,15.339 35,0007,0010,0956.9,+26.0,046,0115,1721416875,15.339 42,0006,0008,0956.9,+26.1,045,0108,1721417175,15.628 35,0007,0010,0957.0,+26.0,046,0118,1721417475,15.48 47,0009,0012,0957.2,+25.9,047,0101,1721417775,15.463 42,0011,0015,0956.8,+25.7,049,0117,1721418075,15.639 49,0010,0013,0956.9,+25.6,049,0097,1721418375,15.453 47,0012,0016,0956.9,+25.5,050,0100,1721418675,15.437 47,0013,0017,0957.0,+25.5,050,0117,1721418975,15.443 42,0013,0017,0957.1,+25.4,051,0109,1721419275,15.422 47,0014,0018,0956.7,+25.3,051,0123,1721419575,15.428 40,0013,0017,0956.6,+25.3,051,0131,1721419875,15.403 47,0017,0023,0956.9,+25.1,051,0120,1721420175,15.417 49,0018,0024,0956.6,+25.1,052,0103,1721420475,15.399 49,0018,0024,0956.9,+25.0,052,0107,1721420775,15.517 45,0020,0027,0956.8,+24.9,052,0112,1721421075,15.543 45,0019,0026,0956.5,+24.8,052,0120,1721421375,15.544 47,0022,0029,0956.6,+24.8,052,0109,1721421675,15.519 40,0017,0023,0956.4,+24.7,052,0118,1721421975,15.516 45,0017,0023,0956.5,+24.7,052,0123,1721422275,15.529 47,0019,0026,0956.7,+24.6,053,0124,1721422575,15.509 45,0017,0023,0956.7,+24.5,053,0106,1721422875,15.508 40,0017,0023,0956.7,+24.5,053,0107,1721423175,15.477 47,0021,0028,0956.5,+24.4,053,0124,1721423475,15.485 47,0019,0026,0956.4,+24.4,053,0111,1721423775,15.467 47,0015,0021,0956.5,+24.4,053,0120,1721424075,15.475 47,0018,0024,0956.6,+24.3,053,0117,1721424375,15.58 47,0016,0022,0956.5,+24.3,054,0118,1721424675,15.616 47,0022,0029,0956.8,+24.1,054,0113,1721424975,15.613 42,0019,0026,0956.6,+24.0,054,0119,1721425275,15.602 45,0018,0024,0956.5,+23.9,054,0110,1721425575,15.585 47,0019,0026,0956.3,+23.9,054,0110,1721425875,15.581 33,0019,0026,0956.4,+23.7,055,0126,1721426175,15.57 45,0019,0026,0956.6,+23.7,055,0117,1721426475,15.557 45,0016,0022,0956.4,+23.6,055,0094,1721426775,15.746 47,0018,0024,0956.4,+23.5,055,0118,1721427075,15.541 45,0020,0027,0956.6,+23.4,055,0117,1721427375,15.527 45,0017,0023,0956.3,+23.4,055,0102,1721427675,15.528 49,0014,0018,0956.6,+23.3,055,0095,1721427975,15.649 47,0018,0024,0956.3,+23.3,055,0107,1721428275,15.668 47,0023,0031,0956.4,+23.2,056,0104,1721428575,15.662 42,0018,0024,0956.2,+23.1,056,0122,1721428875,15.649 45,0022,0029,0956.2,+23.0,056,0115,1721429175,15.656 42,0023,0031,0956.4,+22.9,057,0136,1721429475,15.635 49,0025,0034,0956.4,+22.8,057,0110,1721429775,15.619 45,0024,0032,0956.4,+22.9,057,0117,1721430075,15.639 45,0024,0032,0956.4,+22.8,057,0111,1721430375,15.624 47,0024,0032,0956.3,+22.7,057,0103,1721430675,15.6 47,0027,0037,0956.2,+22.6,057,0103,1721430975,15.6 45,0023,0031,0956.1,+22.6,057,0099,1721431275,15.773 47,0031,0043,0956.0,+22.5,057,0120,1721431575,15.709 45,0026,0036,0956.0,+22.5,057,0126,1721431875,15.728 42,0027,0037,0956.1,+22.5,057,0111,1721432175,15.729 45,0025,0034,0955.9,+22.5,057,0113,1721432475,15.724 45,0031,0043,0955.9,+22.4,057,0117,1721432775,15.713 47,0028,0038,0955.8,+22.5,057,0136,1721433075,15.7 45,0027,0037,0955.9,+22.4,057,0114,1721433375,15.702 42,0027,0037,0955.9,+22.3,057,0125,1721433675,15.689 49,0025,0034,0955.8,+22.3,057,0120,1721433975,15.673 47,0024,0032,0956.1,+22.3,057,0103,1721434275,15.843 45,0022,0029,0955.7,+22.4,057,0124,1721434575,15.657 45,0024,0032,0955.8,+22.3,057,0109,1721434875,15.83 42,0024,0032,0955.6,+22.3,057,0129,1721435175,15.784 47,0024,0032,0955.8,+22.3,057,0106,1721435475,15.785 47,0024,0032,0955.6,+22.2,057,0110,1721435775,15.817 47,0025,0034,0955.9,+22.2,057,0104,1721436075,15.791 42,0024,0032,0955.5,+22.2,056,0113,1721436375,15.79 42,0023,0031,0955.8,+22.2,057,0132,1721436675,15.775 47,0028,0038,0955.7,+22.1,057,0115,1721436975,15.76 42,0029,0039,0955.7,+22.1,057,0133,1721437275,15.749 45,0029,0039,0955.6,+22.1,057,0109,1721437575,15.754 47,0031,0043,0955.5,+22.0,058,0113,1721437875,15.751 45,0030,0042,0955.7,+22.0,058,0126,1721438175,15.73 30,0034,0047,0955.6,+22.0,057,0106,1721438475,15.706 45,0029,0039,0955.4,+22.0,057,0105,1721438776,16.013 42,0028,0038,0955.5,+22.0,058,0115,1721439076,16.037 42,0031,0043,0955.4,+21.9,058,0123,1721439375,15.878 40,0041,0055,0955.5,+21.8,058,0118,1721439676,16.036 33,0101,0135,0955.5,+21.8,058,0129,1721439975,15.849 33,0209,0282,0955.5,+21.7,058,0114,1721440275,15.841 42,0039,0053,0955.6,+21.6,059,0136,1721440575,15.833 42,0021,0028,0955.2,+21.5,059,0131,1721440875,15.817 42,0023,0031,0955.4,+21.5,059,0121,1721441175,15.807 40,0021,0028,0955.5,+21.5,059,0130,1721441475,15.811 45,0023,0031,0955.3,+21.4,060,0103,1721441775,15.801 40,0024,0032,0955.3,+21.4,059,0121,1721442075,15.795 40,0022,0029,0955.2,+21.4,059,0108,1721442376,16.075 40,0024,0032,0955.2,+21.4,060,0113,1721442676,16.103 42,0026,0036,0955.2,+21.3,059,0118,1721442976,16.095 42,0019,0026,0955.1,+21.3,060,0121,1721443276,16.094 45,0023,0031,0955.3,+21.3,060,0101,1721443576,16.086 42,0021,0028,0955.2,+21.2,060,0127,1721443876,16.079 42,0024,0032,0955.2,+21.3,060,0099,1721444176,16.069 45,0020,0027,0955.4,+21.3,060,0118,1721444475,15.898 37,0021,0028,0955.4,+21.2,060,0128,1721444775,15.877 47,0022,0029,0955.2,+21.1,060,0124,1721445076,16.054 45,0022,0029,0955.3,+21.2,060,0120,1721445375,15.874 45,0022,0029,0955.3,+21.1,060,0131,1721445675,15.86 45,0022,0029,0955.0,+21.0,060,0121,1721445975,15.97 47,0023,0031,0955.0,+21.0,061,0122,1721446276,16.177 47,0019,0026,0955.0,+20.9,061,0117,1721446576,16.163 45,0019,0026,0955.0,+21.0,061,0113,1721446875,15.98 45,0017,0023,0955.2,+21.0,061,0129,1721447175,15.966 42,0017,0023,0955.3,+21.1,061,0114,1721447475,15.964 45,0020,0027,0955.3,+21.2,060,0118,1721447775,15.964 42,0020,0027,0955.3,+21.2,060,0126,1721448075,15.948 47,0018,0024,0954.9,+21.2,060,0115,1721448375,15.947 45,0018,0024,0955.1,+21.2,060,0127,1721448675,15.932 42,0019,0026,0955.2,+21.4,060,0116,1721448975,15.929 40,0016,0022,0955.3,+21.5,060,0115,1721449276,16.098 47,0022,0029,0955.5,+21.6,059,0123,1721449576,16.04 40,0022,0029,0955.4,+21.6,059,0116,1721449876,16.075 45,0022,0029,0955.1,+21.8,059,0098,1721450176,16.235 45,0021,0028,0955.1,+21.8,059,0109,1721450476,16.049 47,0022,0029,0955.2,+21.8,059,0116,1721450776,16.217 45,0031,0043,0955.3,+21.9,059,0111,1721451076,16.216 42,0026,0036,0955.0,+22.0,058,0135,1721451376,16.206 37,0030,0042,0955.3,+22.2,058,0132,1721451676,16.221 45,0033,0045,0955.1,+22.4,058,0109,1721451976,16.015 45,0034,0047,0955.3,+22.6,057,0114,1721452276,16.017 47,0030,0042,0954.9,+22.8,057,0143,1721452576,16.173 49,0024,0032,0955.2,+23.0,056,0098,1721452875,15.989 45,0028,0038,0955.3,+23.1,056,0109,1721453176,16.116 47,0025,0034,0954.9,+23.3,055,0128,1721453476,16.135 47,0024,0032,0955.2,+23.5,055,0100,1721453776,16.126 42,0029,0039,0955.2,+23.7,055,0095,1721454076,16.11 47,0022,0029,0955.0,+23.8,055,0119,1721454376,16.114 45,0016,0022,0955.1,+24.0,054,0125,1721454676,16.105 35,0019,0026,0954.8,+24.3,052,0138,1721454976,16.107 37,0020,0027,0955.1,+24.5,052,0105,1721455276,16.088 40,0025,0034,0954.9,+24.6,053,0126,1721455576,16.089 45,0021,0028,0954.9,+24.9,052,0101,1721455876,16.063 42,0018,0024,0954.8,+25.1,051,0104,1721456176,16.074 42,0019,0026,0954.9,+25.4,050,0091,1721456476,16.061 42,0018,0024,0954.9,+25.7,049,0101,1721456776,16.186 42,0013,0017,0954.6,+25.8,048,0143,1721457076,16.199 42,0025,0034,0954.8,+26.3,048,0123,1721457376,16.204 42,0014,0018,0954.8,+26.6,048,0119,1721457676,16.2 40,0013,0017,0954.6,+27.0,047,0133,1721457976,16.186 45,0014,0018,0954.7,+26.9,048,0116,1721458276,16.187 40,0012,0016,0954.8,+27.0,048,0124,1721458576,16.184 47,0010,0013,0955.0,+27.3,047,0102,1721458876,16.195 40,0022,0029,0954.6,+27.1,048,0116,1721459176,16.173 40,0056,0075,0954.7,+27.4,048,0127,1721459476,16.136 42,0009,0012,0954.8,+27.8,046,0115,1721459776,16.146 40,0008,0011,0954.9,+27.6,046,0101,1721460076,16.146 47,0010,0013,0954.8,+27.5,046,0111,1721460376,16.257 40,0007,0010,0954.6,+27.8,045,0120,1721460676,16.284 42,0006,0008,0954.7,+28.0,044,0107,1721460976,16.265 45,0005,0007,0954.5,+27.9,045,0114,1721461276,16.252 42,0005,0007,0954.7,+28.1,044,0134,1721461576,16.274 40,0004,0006,0954.9,+28.4,042,0100,1721462176,16.256 47,0005,0007,0954.6,+28.8,041,0119,1721462476,16.239 42,0005,0007,0954.8,+28.8,041,0134,1721462776,16.227 42,0006,0008,0954.6,+28.9,038,0110,1721463076,16.233 45,0005,0007,0954.8,+29.3,039,0109,1721463376,16.212 42,0005,0007,0954.5,+29.3,040,0119,1721463676,16.227 42,0006,0008,0954.5,+29.5,040,0103,1721463976,16.334 45,0005,0007,0954.5,+29.7,040,0105,1721464276,16.324 42,0005,0007,0954.5,+29.9,038,0116,1721464576,16.346 40,0008,0011,0954.6,+30.0,039,0105,1721464876,16.361 40,0004,0006,0954.2,+30.5,038,0110,1721465176,16.34 47,0006,0008,0954.4,+30.0,039,0108,1721465476,16.345 42,0005,0007,0954.3,+30.2,038,0114,1721465776,16.324 37,0005,0007,0954.4,+30.7,037,0133,1721466076,16.312 40,0005,0007,0954.2,+30.8,037,0107,1721466376,16.288 45,0007,0010,0954.3,+30.8,037,0113,1721466676,16.298 42,0004,0006,0954.1,+30.7,036,0115,1721466976,16.299 42,0004,0006,0954.2,+30.8,036,0130,1721467276,16.289 42,0006,0008,0954.3,+31.0,036,0121,1721467576,16.407 45,0008,0011,0954.3,+31.0,036,0108,1721467876,16.429 47,0006,0008,0953.8,+31.1,035,0112,1721468176,16.423 47,0003,0005,0954.2,+31.3,035,0117,1721468476,16.4 42,0004,0006,0953.8,+31.2,036,0130,1721468776,16.416 21,0004,0006,0954.0,+31.6,034,0110,1721469076,16.41 45,0004,0006,0953.8,+31.2,034,0108,1721469376,16.391 47,0005,0007,0953.9,+31.6,035,0135,1721469676,16.396 45,0005,0007,0954.0,+31.3,035,0118,1721469976,16.385 42,0003,0005,0953.7,+31.6,034,0108,1721470276,16.383 47,0007,0010,0953.7,+31.7,035,0106,1721470576,16.369 42,0004,0006,0953.4,+31.7,035,0114,1721470876,16.366 42,0003,0005,0953.7,+32.0,033,0108,1721471176,16.482 45,0006,0008,0953.5,+31.7,033,0098,1721471476,16.508 47,0003,0005,0953.5,+31.5,033,0123,1721471776,16.496 40,0004,0006,0953.2,+30.9,034,0107,1721472076,16.492 49,0005,0007,0953.4,+31.3,034,0128,1721472376,16.476 42,0005,0007,0953.1,+31.5,033,0116,1721472676,16.477 49,0005,0007,0953.1,+32.3,032,0104,1721472976,16.471 40,0005,0007,0953.1,+31.9,032,0131,1721473276,16.46 45,0005,0007,0953.2,+32.2,032,0110,1721473576,16.448 49,0005,0007,0953.1,+32.0,031,0125,1721473876,16.447 47,0011,0015,0953.2,+32.0,032,0103,1721474176,16.441 45,0067,0091,0952.9,+32.2,030,0097,1721474476,16.435 49,0042,0057,0952.8,+32.3,030,0115,1721474776,16.557 42,0051,0069,0953.0,+32.8,029,0123,1721475076,16.588 40,0020,0027,0952.8,+32.7,030,0104,1721475376,16.576 33,0010,0013,0952.9,+32.7,030,0116,1721475676,16.559 45,0007,0010,0952.7,+32.7,029,0111,1721475976,16.559 45,0008,0011,0952.4,+32.5,029,0096,1721476276,16.551 45,0010,0013,0952.5,+31.7,031,0107,1721476576,16.543 42,0040,0054,0952.6,+31.7,031,0105,1721476876,16.537 45,0020,0027,0952.3,+32.0,030,0102,1721477176,16.535 45,0024,0032,0952.3,+33.3,028,0093,1721477476,16.524 42,0008,0011,0952.3,+32.4,029,0133,1721477776,16.518 45,0011,0015,0952.2,+32.6,030,0120,1721478076,16.526 49,0012,0016,0952.2,+33.3,028,0128,1721478376,16.629 25,0006,0008,0952.3,+33.3,029,0134,1721478676,16.664 42,0051,0069,0952.1,+32.7,028,0116,1721478976,16.655 40,0011,0015,0952.1,+32.4,029,0104,1721479276,16.651 42,0011,0015,0951.8,+32.2,029,0096,1721479576,16.634 42,0009,0012,0952.0,+31.8,030,0114,1721479876,16.622 42,0018,0024,0951.8,+31.8,031,0101,1721480176,16.612 42,0026,0036,0951.6,+31.8,031,0131,1721480476,16.621 45,0007,0010,0951.6,+31.7,031,0114,1721480776,16.596 49,0005,0007,0952.0,+31.6,031,0121,1721481076,16.608 42,0005,0007,0951.8,+31.9,031,0108,1721481376,16.608 40,0004,0006,0951.7,+33.2,030,0104,1721481676,16.587 49,0016,0022,0951.9,+33.1,030,0104,1721481976,16.718 47,0011,0015,0951.6,+32.8,031,0097,1721482276,16.724 42,0018,0024,0951.9,+32.6,031,0117,1721482576,16.725 42,0033,0045,0951.6,+32.4,031,0110,1721482876,16.718 45,0019,0026,0951.6,+32.4,032,0126,1721483176,16.715 40,0021,0028,0951.6,+33.2,030,0114,1721483476,16.718 45,0032,0044,0951.7,+32.7,031,0111,1721483776,16.707 33,0065,0088,0951.5,+32.5,031,0119,1721484076,16.709 52,0076,0102,0951.4,+32.5,030,0110,1721484376,16.686 47,0073,0098,0951.8,+32.6,031,0113,1721484676,16.688 45,0032,0044,0951.3,+32.4,031,0114,1721484976,16.677 42,0014,0018,0951.3,+32.2,032,0130,1721485276,16.677 45,0007,0010,0951.2,+32.0,032,0121,1721485576,16.762 40,0007,0010,0951.3,+32.7,031,0117,1721485876,16.824 45,0008,0011,0951.2,+32.4,031,0131,1721486176,16.806 42,0010,0013,0951.4,+32.5,031,0111,1721486476,16.81 42,0007,0010,0951.3,+32.8,031,0104,1721486776,16.796 40,0011,0015,0951.3,+32.5,032,0119,1721487076,16.785 42,0006,0008,0951.1,+31.9,034,0106,1721487376,16.78 42,0007,0010,0951.3,+32.0,032,0134,1721487676,16.772 45,0025,0034,0951.1,+32.1,032,0107,1721487976,16.758 40,0022,0029,0951.2,+32.0,032,0129,1721488276,16.751 45,0021,0028,0950.9,+32.2,032,0112,1721488576,16.752 45,0027,0037,0950.8,+32.1,032,0106,1721488876,16.748 47,0030,0042,0951.2,+32.1,032,0118,1721489176,16.865 47,0021,0028,0951.0,+31.9,032,0121,1721489476,16.886 45,0006,0008,0950.8,+32.0,032,0119,1721489776,16.876 42,0010,0013,0951.2,+31.8,033,0102,1721490076,16.863 37,0005,0007,0950.7,+31.7,033,0125,1721490376,16.86 45,0005,0007,0951.1,+31.8,032,0125,1721490676,16.856 37,0005,0007,0951.0,+31.8,032,0122,1721490976,16.849 47,0005,0007,0950.9,+31.6,033,0098,1721491276,16.841 49,0006,0008,0951.0,+31.4,033,0126,1721491576,16.843 47,0004,0006,0951.0,+31.2,033,0122,1721491876,16.824 42,0005,0007,0951.1,+31.2,033,0142,1721492176,16.812 47,0005,0007,0951.2,+31.1,034,0131,1721492476,16.795 40,0004,0006,0950.8,+31.0,034,0122,1721492776,16.928 47,0005,0007,0951.3,+30.8,034,0104,1721493076,16.95 47,0003,0005,0950.8,+30.6,035,0117,1721493376,16.953 49,0004,0006,0951.3,+30.3,037,0108,1721493676,16.923 47,0006,0008,0951.0,+30.0,037,0116,1721493976,16.938 42,0004,0006,0950.9,+29.6,038,0113,1721494276,16.928 40,0005,0007,0951.3,+29.4,038,0123,1721494576,16.912 47,0005,0007,0950.9,+29.2,038,0116,1721494876,16.917 47,0005,0007,0950.9,+29.1,039,0115,1721495176,16.898 47,0005,0007,0951.1,+29.0,039,0118,1721495476,16.885 47,0005,0007,0950.9,+28.7,040,0114,1721495776,16.89 45,0005,0007,0951.2,+28.7,040,0104,1721496076,16.885 40,0006,0008,0950.9,+28.4,040,0122,1721496376,16.993 40,0007,0010,0950.8,+28.4,040,0111,1721496677,17.022 47,0005,0007,0950.9,+28.3,041,0105,1721496977,17.022 47,0006,0008,0951.2,+28.3,041,0125,1721497276,16.992 47,0006,0008,0951.1,+28.2,042,0133,1721497576,16.988 47,0005,0007,0951.1,+28.2,043,0136,1721497876,16.979 47,0005,0007,0951.1,+28.2,043,0090,1721498176,16.99 47,0007,0010,0950.8,+28.1,043,0102,1721498476,16.972 47,0008,0011,0951.0,+28.0,044,0128,1721498776,16.972 47,0008,0011,0950.9,+27.9,045,0105,1721499076,16.957 47,0008,0011,0951.2,+27.8,046,0112,1721499376,16.972 47,0009,0012,0951.2,+27.7,046,0114,1721499676,16.939 47,0009,0012,0951.3,+27.6,046,0118,1721499977,17.055 45,0009,0012,0951.2,+27.3,048,0122,1721500277,17.095 47,0011,0015,0951.3,+27.3,047,0130,1721500577,17.077 47,0012,0016,0951.3,+27.3,047,0130,1721500877,17.071 45,0012,0016,0951.4,+27.3,047,0124,1721501177,17.066 49,0011,0015,0951.4,+27.4,047,0128,1721501477,17.058 47,0012,0016,0951.4,+27.4,047,0108,1721501777,17.05 45,0012,0016,0951.6,+27.3,047,0124,1721502077,17.042 47,0015,0021,0951.5,+27.2,047,0127,1721502377,17.019 45,0023,0031,0951.3,+27.1,047,0127,1721502677,17.016 49,0054,0073,0951.5,+27.0,048,0112,1721502977,17.009 45,0008,0011,0951.6,+26.9,047,0126,1721503277,17.01 47,0009,0012,0951.5,+26.9,048,0120,1721503577,17.127 47,0010,0013,0951.5,+26.7,048,0109,1721503877,17.139 45,0013,0017,0951.2,+26.6,048,0127,1721504177,17.147 37,0010,0013,0951.1,+26.5,048,0104,1721504477,17.123 47,0013,0017,0951.5,+26.4,048,0103,1721504777,17.138 40,0010,0013,0951.4,+26.3,048,0124,1721505077,17.111 47,0009,0012,0951.4,+26.3,048,0121,1721505377,17.11 47,0010,0013,0951.2,+26.0,049,0117,1721505677,17.099 45,0009,0012,0951.2,+25.8,049,0118,1721505977,17.098 37,0010,0013,0951.3,+25.8,049,0128,1721506277,17.082 45,0010,0013,0951.3,+25.9,048,0132,1721506577,17.08 45,0010,0013,0951.0,+26.1,048,0134,1721506877,17.067 47,0012,0016,0951.0,+26.1,047,0114,1721507177,17.202 40,0007,0010,0950.9,+26.0,047,0113,1721507477,17.382 45,0009,0012,0950.9,+26.1,047,0114,1721507777,17.211 35,0007,0010,0950.9,+26.0,047,0141,1721508077,17.209 49,0008,0011,0950.8,+26.1,047,0123,1721508377,17.186 45,0009,0012,0951.2,+26.0,047,0102,1721508677,17.184 45,0008,0011,0952.0,+26.7,044,0091,1721508977,17.178 40,0012,0016,0951.9,+25.4,050,0112,1721509277,17.178 47,0015,0021,0952.4,+25.0,053,0117,1721509577,17.182 45,0028,0038,0952.7,+24.5,055,0116,1721509877,17.172 45,0033,0045,0952.7,+24.1,057,0144,1721510177,17.148 47,0027,0037,0953.0,+24.0,058,0115,1721510477,17.146 49,0027,0037,0952.8,+23.7,059,0106,1721510777,17.247 49,0021,0028,0953.0,+23.6,059,0096,1721511077,17.286 49,0024,0032,0952.9,+23.7,059,0124,1721511377,17.282 47,0017,0023,0953.0,+23.5,059,0128,1721511677,17.27 47,0018,0024,0953.4,+23.3,060,0129,1721511977,17.272 47,0019,0026,0953.4,+23.2,060,0099,1721512277,17.255 49,0022,0029,0953.6,+23.2,060,0118,1721512577,17.252 49,0016,0022,0953.8,+23.2,060,0118,1721512877,17.236 47,0015,0021,0953.5,+23.0,061,0116,1721513177,17.223 42,0014,0018,0953.7,+23.1,061,0127,1721513477,17.202 42,0015,0021,0953.9,+23.0,061,0105,1721513777,17.217 49,0018,0024,0954.1,+23.0,062,0118,1721514077,17.194 47,0017,0023,0953.9,+23.1,062,0109,1721514377,17.326 47,0019,0026,0954.1,+23.2,062,0109,1721514677,17.346 45,0019,0026,0954.1,+23.2,062,0112,1721514977,17.33 47,0021,0028,0954.4,+23.0,063,0116,1721515277,17.498 47,0017,0023,0954.6,+23.0,062,0095,1721515577,17.333 49,0019,0026,0954.7,+23.1,062,0117,1721515877,17.314 47,0020,0027,0954.6,+22.5,064,0099,1721516177,17.311 45,0025,0034,0954.5,+22.1,066,0123,1721516477,17.298 49,0031,0043,0954.2,+22.5,065,0110,1721516777,17.285 52,0024,0032,0954.3,+22.0,067,0112,1721517077,17.304 47,0026,0036,0954.1,+22.5,065,0110,1721517377,17.269 47,0028,0038,0953.9,+22.3,066,0117,1721517677,17.248 45,0026,0036,0954.0,+22.3,066,0120,1721517977,17.556 45,0025,0034,0953.9,+22.4,066,0122,1721518277,17.414 47,0025,0034,0954.1,+22.1,067,0118,1721518577,17.392 40,0026,0036,0953.5,+22.2,066,0120,1721518877,17.564 47,0025,0034,0953.9,+22.0,067,0113,1721519177,17.369 47,0025,0034,0954.1,+22.2,067,0107,1721519477,17.555 40,0023,0031,0953.8,+22.2,066,0111,1721519777,17.537 47,0023,0031,0953.8,+22.4,066,0115,1721520077,17.365 47,0023,0031,0954.1,+22.4,066,0117,1721520377,17.346 49,0019,0026,0954.2,+22.4,066,0108,1721520677,17.344 47,0024,0032,0954.5,+22.3,066,0126,1721520977,17.331 49,0024,0032,0954.4,+22.2,066,0135,1721521277,17.326 47,0025,0034,0954.4,+22.2,067,0095,1721521577,17.44 47,0021,0028,0954.6,+22.3,066,0118,1721521877,17.644 47,0026,0036,0954.6,+22.2,066,0132,1721522177,17.463 47,0024,0032,0954.1,+22.4,065,0129,1721522477,17.462 45,0027,0037,0953.4,+22.0,068,0107,1721522777,17.449 45,0011,0015,0952.6,+21.0,080,0115,1721523077,17.627 42,0014,0018,0952.7,+20.5,082,0128,1721523377,17.603 45,0017,0023,0952.8,+20.2,084,0140,1721523677,17.44 45,0019,0026,0952.8,+20.1,085,0123,1721523977,17.427 47,0013,0017,0952.7,+20.0,085,0133,1721524277,17.413 47,0013,0017,0952.5,+20.0,086,0138,1721524577,17.582 42,0012,0016,0952.6,+19.9,087,0106,1721524877,17.398 47,0021,0028,0952.6,+19.9,087,0131,1721525177,17.519 47,0027,0037,0952.4,+19.7,087,0116,1721525477,17.541 45,0030,0042,0952.5,+19.8,087,0139,1721525777,17.542 45,0027,0037,0952.5,+19.7,087,0123,1721526077,17.7 49,0026,0036,0952.5,+19.8,088,0121,1721526377,17.524 47,0036,0049,0952.7,+19.8,088,0119,1721526677,17.524 52,0047,0064,0952.5,+19.8,088,0127,1721526977,17.508 47,0085,0114,0952.7,+19.8,088,0134,1721527277,17.664 47,0132,0178,0952.3,+19.8,088,0104,1721527577,17.489 47,0166,0223,0952.3,+19.8,088,0117,1721527877,17.661 47,0221,0298,0952.3,+19.5,087,0134,1721528177,17.467 45,0143,0193,0952.3,+19.7,088,0105,1721528477,17.643 47,0105,0140,0952.4,+19.8,088,0107,1721528777,17.59 52,0055,0074,0952.5,+19.6,087,0133,1721529077,17.61 37,0025,0034,0952.3,+19.5,088,0112,1721529377,17.598 47,0019,0026,0952.4,+19.5,088,0099,1721529677,17.755 47,0019,0026,0952.3,+19.5,088,0110,1721529977,17.756 52,0016,0022,0952.2,+19.4,088,0113,1721530277,17.749 47,0013,0017,0952.0,+19.5,089,0109,1721530577,17.74 40,0017,0023,0952.0,+19.6,088,0129,1721530877,17.73 47,0015,0021,0952.1,+19.6,088,0130,1721531177,17.725 37,0020,0027,0952.0,+19.5,088,0133,1721531477,17.725 45,0018,0024,0952.2,+19.6,088,0115,1721531777,17.713 47,0016,0022,0951.9,+19.5,088,0113,1721532077,17.527 45,0014,0018,0951.8,+19.5,088,0097,1721532377,17.834 45,0015,0021,0951.9,+19.4,088,0116,1721532677,17.671 45,0016,0022,0952.0,+19.5,089,0119,1721532977,17.665 42,0017,0023,0951.9,+19.5,088,0136,1721533277,17.832 45,0018,0024,0951.9,+19.5,089,0094,1721533577,17.668 45,0018,0024,0951.8,+19.5,089,0118,1721533877,17.628 47,0017,0023,0951.8,+19.4,089,0117,1721534177,17.644 47,0018,0024,0951.7,+19.7,088,0126,1721534477,17.635 45,0029,0039,0951.9,+19.8,089,0112,1721534777,17.622 40,0033,0045,0951.9,+19.9,089,0110,1721535077,17.791 40,0023,0031,0952.0,+19.9,089,0107,1721535377,17.787 45,0019,0026,0951.8,+20.0,089,0115,1721535677,17.604 42,0019,0026,0951.5,+19.9,088,0118,1721535977,17.723 45,0019,0026,0951.9,+19.9,088,0106,1721536277,17.752 45,0019,0026,0951.7,+20.1,089,0124,1721536577,17.736 49,0017,0023,0951.8,+20.2,088,0127,1721536877,17.734 45,0017,0023,0951.9,+19.8,089,0110,1721537177,17.717 45,0019,0026,0952.0,+19.8,088,0116,1721537477,17.713 42,0017,0023,0951.9,+19.9,088,0110,1721537777,17.717 45,0018,0024,0951.9,+19.7,089,0114,1721538077,17.709 42,0018,0024,0951.9,+19.8,087,0139,1721538377,17.697 47,0016,0022,0952.0,+20.0,088,0112,1721538677,17.684 42,0017,0023,0951.8,+19.7,089,0108,1721538977,17.671 45,0017,0023,0952.1,+19.6,089,0117,1721539277,17.668 45,0017,0023,0951.6,+19.6,090,0132,1721539577,17.777 45,0018,0024,0951.8,+19.7,090,0108,1721539877,17.98 45,0019,0026,0952.1,+19.7,091,0120,1721540177,17.803 47,0020,0027,0951.9,+20.0,090,0126,1721540477,17.976 40,0018,0024,0952.0,+19.9,089,0109,1721540777,17.803 42,0019,0026,0951.9,+20.1,088,0133,1721541077,17.785 42,0018,0024,0951.9,+20.1,088,0105,1721541377,17.777 47,0017,0023,0951.8,+20.2,088,0104,1721541677,17.94 47,0020,0027,0952.1,+20.1,086,0135,1721541977,17.77 45,0017,0023,0952.0,+20.3,084,0120,1721542277,17.944 42,0021,0028,0952.0,+20.3,085,0130,1721542577,17.757 45,0019,0026,0952.0,+20.3,087,0133,1721542877,17.745 45,0016,0022,0951.6,+20.5,087,0124,1721543177,17.874 45,0023,0031,0951.9,+20.6,087,0115,1721543477,17.869 45,0019,0026,0952.0,+20.6,086,0107,1721543777,17.863 47,0018,0024,0951.7,+20.7,086,0110,1721544078,18.037 45,0021,0028,0951.6,+20.6,086,0122,1721544377,17.863 49,0019,0026,0951.6,+20.9,084,0109,1721544677,17.841 42,0019,0026,0951.5,+21.2,084,0130,1721544977,17.848 47,0019,0026,0951.6,+21.0,084,0125,1721545277,17.837 40,0019,0026,0951.6,+21.2,085,0142,1721545577,17.828 25,0020,0027,0951.7,+21.3,082,0126,1721545877,17.994 40,0023,0031,0951.3,+21.4,081,0109,1721546177,17.815 42,0019,0026,0951.5,+22.0,080,0119,1721546478,18.001 40,0020,0027,0951.7,+22.1,079,0132,1721546777,17.932 25,0029,0039,0951.6,+22.5,077,0130,1721547077,17.955 37,0027,0037,0951.5,+22.4,076,0114,1721547377,17.95 37,0026,0036,0951.4,+22.8,076,0096,1721547677,17.953 33,0031,0043,0951.3,+22.9,075,0109,1721547977,17.943 42,0031,0043,0951.5,+23.2,074,0108,1721548277,17.915 42,0035,0048,0951.3,+23.4,072,0116,1721548577,17.927 35,0032,0044,0951.2,+23.2,072,0114,1721548877,17.906 35,0033,0045,0951.6,+23.3,072,0112,1721549178,18.078 42,0039,0053,0951.5,+23.5,072,0134,1721549477,17.902 37,0029,0039,0951.4,+23.8,071,0124,1721549778,18.068 37,0029,0039,0951.6,+23.6,071,0109,1721550077,17.867 42,0031,0043,0951.5,+24.0,069,0102,1721550377,17.99 37,0028,0038,0951.4,+23.9,070,0125,1721550678,18.018 40,0027,0037,0951.3,+24.3,069,0130,1721550978,18.009 45,0029,0039,0951.4,+24.3,069,0121,1721551278,18.005 40,0031,0043,0951.3,+24.8,067,0131,1721551578,18.001 42,0026,0036,0951.5,+25.1,065,0114,1721551877,17.989 40,0033,0045,0951.4,+24.9,067,0126,1721552177,17.98 40,0035,0048,0951.4,+25.6,064,0117,1721552477,17.977 21,0043,0058,0951.2,+25.8,062,0122,1721552777,17.973 47,0025,0034,0951.2,+25.4,065,0123,1721553077,17.951 45,0024,0032,0951.5,+25.5,066,0121,1721553377,17.957 42,0030,0042,0951.3,+26.1,061,0118,1721553677,17.957 37,0031,0043,0951.5,+25.9,062,0146,1721553978,18.07 45,0031,0043,0951.3,+26.3,061,0118,1721554278,18.083 42,0027,0037,0951.4,+26.0,062,0106,1721554578,18.083 40,0033,0045,0951.2,+26.6,058,0119,1721554878,18.066 49,0033,0045,0951.3,+26.7,058,0111,1721555178,18.065 28,0032,0044,0951.4,+26.4,060,0117,1721555478,18.057 42,0033,0045,0951.4,+26.6,060,0128,1721555778,18.051 28,0030,0042,0951.6,+26.8,061,0105,1721556078,18.039 42,0028,0038,0951.1,+26.5,062,0131,1721556378,18.043 40,0029,0039,0951.3,+26.9,058,0099,1721556678,18.025 45,0026,0036,0951.4,+27.1,058,0106,1721556978,18.021 42,0037,0050,0951.0,+26.9,058,0131,1721557278,18.025 40,0043,0058,0950.9,+27.2,057,0118,1721557578,18.132 45,0044,0059,0950.8,+27.2,058,0142,1721557878,18.162 40,0042,0057,0950.9,+27.3,058,0114,1721558178,18.156 45,0044,0059,0950.9,+27.1,058,0109,1721558478,18.158 45,0037,0050,0950.8,+27.5,056,0129,1721558778,18.152 47,0031,0043,0950.6,+27.6,057,0106,1721559078,18.139 42,0033,0045,0950.8,+27.6,056,0114,1721559378,18.118 45,0028,0038,0950.8,+27.4,057,0129,1721559678,18.119 45,0027,0037,0950.7,+27.9,056,0128,1721559978,18.109 40,0032,0044,0950.6,+27.9,057,0123,1721560278,18.088 40,0028,0038,0950.7,+27.9,056,0160,1721560578,18.086 37,0030,0042,0950.6,+27.9,056,0112,1721560878,18.083 42,0032,0044,0950.7,+27.9,055,0107,1721561178,18.221 45,0029,0039,0950.5,+27.9,056,0101,1721561478,18.22 30,0030,0042,0950.5,+27.8,055,0120,1721561778,18.22 45,0032,0044,0950.5,+27.5,056,0105,1721562078,18.217 49,0034,0047,0950.7,+27.5,056,0135,1721562378,18.224 42,0037,0050,0950.7,+27.5,056,0111,1721562678,18.209 42,0035,0048,0950.8,+27.6,056,0133,1721562978,18.179 47,0035,0048,0950.7,+28.1,055,0131,1721563278,18.188 40,0034,0047,0950.7,+28.1,055,0113,1721563578,18.178 45,0032,0044,0950.6,+28.3,055,0106,1721563878,18.179 45,0032,0044,0950.5,+27.5,056,0123,1721564178,18.166 40,0033,0045,0950.5,+27.6,056,0120,1721564478,18.152 49,0038,0052,0950.5,+27.5,056,0110,1721564778,18.277 45,0037,0050,0950.5,+27.7,055,0108,1721565078,18.294 45,0037,0050,0950.5,+27.5,055,0114,1721565378,18.281 47,0037,0050,0950.9,+27.3,055,0113,1721565678,18.282 49,0039,0053,0950.5,+27.3,055,0130,1721565978,18.284 40,0042,0057,0950.6,+27.2,056,0110,1721566278,18.273 40,0041,0055,0950.4,+27.3,054,0121,1721566578,18.269 35,0041,0055,0950.6,+27.3,055,0102,1721566878,18.265 37,0040,0054,0950.6,+27.5,055,0131,1721567178,18.263 40,0039,0053,0950.8,+27.2,056,0116,1721567478,18.242 42,0043,0058,0950.8,+27.2,055,0104,1721567778,18.239 37,0041,0055,0951.0,+27.3,056,0111,1721568078,18.224 47,0040,0054,0951.0,+27.4,056,0112,1721568378,18.339 42,0039,0053,0950.7,+27.6,056,0133,1721568678,18.355 42,0037,0050,0950.3,+27.7,057,0133,1721568978,18.355 49,0037,0050,0950.4,+27.5,056,0091,1721569278,18.35 42,0041,0055,0950.8,+27.6,055,0120,1721569578,18.346 45,0039,0053,0950.6,+27.4,054,0119,1721569878,18.34 40,0044,0059,0950.9,+27.1,055,0116,1721570178,18.32 40,0042,0057,0950.6,+27.1,056,0123,1721570478,18.319 42,0042,0057,0950.8,+27.1,055,0098,1721570778,18.315 49,0039,0053,0950.8,+27.2,056,0125,1721571078,18.302 37,0041,0055,0950.8,+27.2,054,0113,1721571378,18.298 40,0040,0054,0950.7,+26.6,056,0112,1721571678,18.277 40,0037,0050,0951.0,+26.5,055,0133,1721571978,18.4 42,0129,0175,0951.1,+26.2,057,0118,1721572278,18.436 47,0038,0052,0951.0,+26.2,057,0121,1721572578,18.435 37,0038,0052,0951.1,+25.7,059,0142,1721572878,18.425 37,0038,0052,0950.9,+26.1,058,0110,1721573178,18.416 37,0041,0055,0950.9,+25.9,058,0102,1721573478,18.433 42,0039,0053,0950.8,+26.0,058,0135,1721573778,18.4 45,0030,0042,0950.8,+25.9,060,0107,1721574078,18.383 33,0034,0047,0950.9,+25.9,058,0102,1721574378,18.374 42,0037,0050,0950.8,+26.0,057,0092,1721574678,18.377 40,0037,0050,0951.0,+26.0,057,0117,1721574978,18.369 35,0043,0058,0950.8,+25.7,058,0120,1721575278,18.364 40,0043,0058,0951.1,+25.3,058,0119,1721575578,18.47 42,0039,0053,0951.2,+25.4,060,0096,1721575878,18.491 42,0046,0063,0951.2,+25.2,060,0112,1721576178,18.493 49,0047,0064,0951.3,+25.1,060,0115,1721576478,18.481 45,0045,0060,0951.0,+25.1,060,0128,1721576778,18.469 47,0041,0055,0951.2,+25.1,060,0125,1721577078,18.466 49,0038,0052,0950.9,+24.9,060,0124,1721577378,18.461 37,0036,0049,0951.1,+24.8,061,0109,1721577678,18.437 40,0037,0050,0951.1,+24.8,061,0113,1721577978,18.45 40,0036,0049,0951.1,+24.6,061,0112,1721578278,18.452 47,0038,0052,0951.1,+24.8,061,0131,1721578578,18.429 45,0035,0048,0951.0,+24.9,061,0113,1721578878,18.416 49,0036,0049,0951.2,+24.8,062,0106,1721579178,18.541 47,0036,0049,0951.2,+24.6,061,0113,1721579478,18.565 42,0035,0048,0951.4,+24.6,062,0101,1721579778,18.552 49,0033,0045,0951.2,+24.5,062,0124,1721580078,18.562 45,0033,0045,0951.1,+24.5,062,0113,1721580378,18.52 47,0033,0045,0951.5,+24.4,061,0105,1721580678,18.536 42,0036,0049,0951.4,+24.4,062,0134,1721580978,18.521 45,0034,0047,0951.2,+24.3,063,0122,1721581278,18.53 42,0034,0047,0951.2,+24.1,063,0127,1721581578,18.499 30,0036,0049,0951.3,+24.1,063,0110,1721581878,18.509 45,0036,0049,0951.4,+24.0,064,0107,1721582178,18.503 47,0035,0048,0951.5,+23.9,064,0123,1721582478,18.484 33,0031,0043,0951.3,+23.9,065,0115,1721582778,18.61 40,0030,0042,0951.1,+23.8,065,0128,1721583078,18.61 40,0026,0036,0951.1,+23.7,066,0100,1721583378,18.614 45,0029,0039,0951.1,+23.7,067,0124,1721583678,18.606 45,0027,0037,0951.3,+23.7,066,0124,1721583978,18.598 42,0028,0038,0951.3,+23.5,067,0112,1721584278,18.592 45,0032,0044,0951.2,+23.5,067,0111,1721584578,18.582 49,0043,0058,0951.3,+23.4,067,0101,1721584878,18.576 45,0047,0064,0951.3,+23.3,068,0109,1721585178,18.587 45,0029,0039,0951.8,+23.2,069,0113,1721585478,18.562 45,0023,0031,0951.6,+23.2,069,0105,1721585778,18.549 42,0025,0034,0951.6,+23.2,070,0109,1721586078,18.548 45,0028,0038,0951.6,+23.1,070,0134,1721586378,18.67 42,0028,0038,0951.5,+23.2,070,0120,1721586678,18.703 45,0031,0043,0951.7,+23.1,070,0112,1721586978,18.691 42,0028,0038,0951.5,+23.1,070,0106,1721587278,18.689 30,0030,0042,0951.5,+23.1,070,0109,1721587578,18.667 49,0030,0042,0951.5,+23.0,071,0114,1721587878,18.661 45,0033,0045,0951.9,+22.9,071,0123,1721588178,18.659 40,0036,0049,0951.7,+22.9,071,0112,1721588478,18.648 40,0034,0047,0951.5,+22.8,072,0114,1721588778,18.643 47,0033,0045,0951.5,+22.9,072,0115,1721589078,18.64 47,0033,0045,0952.0,+22.8,072,0094,1721589378,18.63 47,0034,0047,0952.0,+22.7,072,0125,1721589678,18.616 35,0037,0050,0952.0,+22.7,072,0108,1721589978,18.74 47,0036,0049,0952.0,+22.6,073,0136,1721590278,18.757 42,0039,0053,0952.0,+22.5,074,0109,1721590578,18.742 47,0040,0054,0952.0,+22.5,074,0119,1721590878,18.734 37,0037,0050,0952.1,+22.5,074,0121,1721591178,18.727 42,0033,0045,0952.3,+22.4,074,0108,1721591478,18.723 42,0034,0047,0952.2,+22.3,074,0109,1721591778,18.717 42,0034,0047,0952.1,+22.4,074,0141,1721592078,18.714 47,0033,0045,0952.1,+22.4,073,0107,1721592378,18.711 40,0031,0043,0952.3,+22.3,074,0113,1721592678,18.689 42,0034,0047,0952.3,+22.3,074,0116,1721592978,18.684 42,0032,0044,0952.1,+22.3,074,0108,1721593278,18.693 45,0034,0047,0952.1,+22.1,074,0129,1721593878,18.817 42,0032,0044,0952.0,+22.2,074,0109,1721594178,18.814 49,0032,0044,0952.0,+22.1,074,0129,1721594478,18.797 45,0033,0045,0952.3,+22.2,073,0121,1721594778,18.812 47,0034,0047,0952.1,+22.1,073,0129,1721595078,18.793 47,0033,0045,0952.5,+22.0,073,0108,1721595378,18.784 47,0031,0043,0952.4,+22.0,073,0119,1721595678,18.795 49,0034,0047,0952.6,+22.1,073,0118,1721595978,18.779 47,0030,0042,0952.4,+22.0,073,0117,1721596278,18.766 45,0034,0047,0952.6,+21.8,075,0122,1721596578,18.76 45,0023,0031,0952.4,+21.2,083,0117,1721596878,18.742 45,0021,0028,0952.4,+21.1,085,0122,1721597178,18.876 42,0017,0023,0952.5,+20.8,086,0138,1721597478,18.897 45,0017,0023,0952.6,+20.6,087,0116,1721597778,18.881 42,0021,0028,0952.5,+20.6,088,0123,1721598078,18.877 42,0020,0027,0952.7,+20.6,088,0128,1721598378,18.86 45,0025,0034,0952.5,+20.5,089,0135,1721598678,18.864 42,0024,0032,0952.5,+20.5,089,0126,1721598978,18.839 45,0024,0032,0952.4,+20.4,089,0129,1721599278,18.856 45,0025,0034,0952.6,+20.3,089,0131,1721599578,18.835 49,0021,0028,0952.8,+20.2,089,0143,1721599878,18.832 47,0020,0027,0952.8,+20.2,089,0109,1721600178,18.826 47,0021,0028,0952.5,+20.2,090,0131,1721600478,18.819 49,0023,0031,0952.7,+20.2,089,0132,1721600778,18.937 47,0024,0032,0952.7,+20.2,090,0125,1721601078,18.957 47,0026,0036,0952.6,+20.1,090,0119,1721601378,18.96 49,0023,0031,0952.7,+20.2,090,0132,1721601678,18.938 47,0020,0027,0952.6,+20.1,090,0117,1721601978,18.938 45,0023,0031,0952.6,+20.2,090,0138,1721602278,18.935 45,0020,0027,0952.6,+20.1,090,0134,1721602578,18.92 45,0021,0028,0952.4,+20.1,089,0129,1721602878,18.905 45,0019,0026,0952.6,+20.0,089,0138,1721603178,18.903 47,0019,0026,0952.5,+20.1,090,0114,1721603478,18.9 45,0020,0027,0952.7,+20.2,090,0145,1721603778,18.888 47,0023,0031,0952.7,+20.2,090,0119,1721604078,18.887 45,0021,0028,0952.8,+20.2,090,0105,1721604379,19.007 47,0022,0029,0952.6,+20.3,091,0113,1721604679,19.01 45,0020,0027,0952.3,+20.3,091,0115,1721604979,19.001 49,0023,0031,0952.5,+20.1,090,0117,1721605279,19.015 45,0020,0027,0952.7,+20.2,090,0119,1721605578,18.999 42,0019,0026,0952.2,+19.9,089,0124,1721605878,18.993 49,0021,0028,0952.3,+19.9,090,0107,1721606178,18.993 47,0023,0031,0952.2,+20.0,090,0100,1721606478,18.987 49,0022,0029,0952.1,+19.9,090,0122,1721606778,18.974 47,0024,0032,0952.2,+19.8,090,0107,1721607078,18.962 47,0024,0032,0952.1,+19.9,090,0124,1721607378,18.984 49,0025,0034,0952.0,+19.9,090,0111,1721607678,18.948 45,0025,0034,0952.4,+19.7,090,0108,1721607979,19.066 45,0026,0036,0952.4,+19.7,090,0134,1721608579,19.088 47,0028,0038,0952.5,+19.7,090,0087,1721608879,19.088 42,0028,0038,0952.3,+19.7,090,0122,1721609179,19.087 47,0025,0034,0952.2,+19.6,090,0094,1721609479,19.063 45,0026,0036,0952.1,+19.6,090,0124,1721609779,19.06 45,0027,0037,0952.3,+19.7,090,0127,1721610079,19.06 49,0028,0038,0952.3,+19.6,090,0107,1721610379,19.044 45,0029,0039,0952.2,+19.6,090,0114,1721610679,19.034 47,0026,0036,0952.1,+19.6,090,0114,1721610979,19.045 45,0028,0038,0951.9,+19.5,090,0122,1721611279,19.015 47,0027,0037,0951.9,+19.5,090,0108,1721611579,19.139 42,0025,0034,0952.1,+19.5,090,0109,1721611879,19.174 45,0032,0044,0952.0,+19.5,090,0115,1721612179,19.17 45,0027,0037,0952.0,+19.5,090,0108,1721612479,19.148 45,0025,0034,0952.0,+19.5,090,0116,1721612779,19.13 47,0026,0036,0952.1,+19.5,090,0122,1721613079,19.114 45,0027,0037,0952.1,+19.4,090,0104,1721613379,19.123 47,0026,0036,0952.2,+19.4,090,0105,1721613679,19.12 45,0028,0038,0952.1,+19.4,090,0112,1721613979,19.114 45,0028,0038,0952.2,+19.4,090,0119,1721614279,19.105 45,0026,0036,0952.3,+19.5,090,0116,1721614579,19.097 47,0028,0038,0952.1,+19.5,090,0112,1721614879,19.092 45,0025,0034,0952.0,+19.6,090,0104,1721615179,19.199 42,0025,0034,0952.2,+19.5,090,0098,1721615479,19.24 45,0026,0036,0952.3,+19.5,090,0116,1721615779,19.226 45,0025,0034,0952.1,+19.4,090,0126,1721616079,19.206 45,0024,0032,0952.3,+19.3,090,0115,1721616379,19.22 45,0024,0032,0952.5,+19.5,090,0104,1721616679,19.213 42,0025,0034,0952.5,+19.4,091,0114,1721616979,19.194 42,0025,0034,0952.5,+19.4,091,0103,1721617279,19.178 45,0022,0029,0952.6,+19.4,091,0119,1721617579,19.178 45,0025,0034,0952.6,+19.4,091,0108,1721617879,19.165 45,0022,0029,0952.6,+19.4,091,0118,1721618179,19.159 47,0024,0032,0952.7,+19.4,091,0124,1721618479,19.165 45,0030,0042,0952.5,+19.5,091,0116,1721618779,19.288 45,0035,0048,0952.6,+19.4,090,0107,1721619079,19.311 42,0035,0048,0952.6,+19.4,090,0103,1721619379,19.314 40,0029,0039,0952.6,+19.5,090,0127,1721619679,19.298 42,0034,0047,0952.9,+19.5,091,0128,1721619979,19.271 42,0038,0052,0952.8,+19.5,091,0108,1721620279,19.272 42,0035,0048,0953.0,+19.6,091,0123,1721620579,19.261 42,0035,0048,0953.0,+19.6,091,0106,1721620879,19.269 42,0029,0039,0953.0,+19.7,091,0119,1721621179,19.258 42,0030,0042,0952.7,+19.7,091,0119,1721621479,19.272 42,0035,0048,0952.7,+19.8,091,0107,1721621779,19.248 37,0091,0122,0952.8,+19.8,091,0119,1721622079,19.226 42,0120,0161,0953.0,+19.8,091,0121,1721622379,19.35 40,0099,0133,0952.7,+19.9,091,0108,1721622679,19.358 42,0043,0058,0952.8,+19.9,091,0121,1721622979,19.374 40,0028,0038,0952.9,+20.0,091,0130,1721623279,19.351 42,0027,0037,0953.1,+20.0,091,0116,1721623579,19.348 45,0025,0034,0953.4,+20.1,091,0122,1721623879,19.336 45,0027,0037,0953.4,+20.1,091,0145,1721624179,19.351 40,0029,0039,0953.4,+20.1,091,0107,1721624479,19.339 47,0029,0039,0953.4,+20.3,091,0109,1721624779,19.308 40,0026,0036,0953.5,+20.3,091,0100,1721625079,19.312 40,0025,0034,0953.3,+20.4,091,0127,1721625379,19.299 42,0023,0031,0953.3,+20.5,091,0101,1721625679,19.299 47,0025,0034,0953.6,+20.6,091,0108,1721625979,19.423 47,0021,0028,0953.5,+20.7,091,0103,1721626279,19.441 37,0021,0028,0953.4,+20.8,091,0109,1721626579,19.441 47,0021,0028,0953.6,+20.6,089,0124,1721626879,19.42 47,0019,0026,0953.5,+20.9,089,0122,1721627179,19.408 45,0021,0028,0953.7,+20.9,089,0129,1721627479,19.405 47,0016,0022,0953.7,+20.9,090,0112,1721627779,19.402 47,0016,0022,0953.8,+20.7,087,0110,1721628079,19.405 47,0019,0026,0953.8,+20.8,087,0129,1721628379,19.393 45,0019,0026,0954.0,+21.0,084,0117,1721628679,19.378 40,0019,0026,0954.0,+20.9,083,0102,1721628979,19.367 37,0017,0023,0953.9,+20.9,085,0121,1721629279,19.364 40,0018,0024,0953.9,+21.0,087,0126,1721629579,19.48 40,0018,0024,0953.7,+21.0,085,0110,1721629879,19.502 40,0017,0023,0953.9,+21.2,084,0114,1721630179,19.493 49,0017,0023,0953.9,+21.6,082,0087,1721630479,19.488 45,0015,0021,0953.9,+21.5,085,0118,1721630779,19.476 52,0017,0023,0953.9,+21.6,078,0121,1721631079,19.464 40,0016,0022,0953.7,+21.7,080,0119,1721631379,19.458 40,0021,0028,0953.8,+21.7,078,0108,1721631679,19.454 42,0014,0018,0953.9,+22.4,071,0094,1721631979,19.454 40,0014,0018,0953.9,+22.4,077,0115,1721632279,19.439 47,0014,0018,0953.9,+22.4,074,0118,1721632579,19.435 47,0017,0023,0953.8,+22.8,072,0141,1721632879,19.425 42,0016,0022,0953.9,+22.7,074,0106,1721633179,19.54 47,0015,0021,0954.1,+22.9,071,0119,1721633479,19.565 42,0016,0022,0953.8,+22.7,073,0139,1721633779,19.559 42,0014,0018,0953.9,+22.4,077,0121,1721634079,19.561 42,0015,0021,0954.0,+22.7,071,0109,1721634379,19.556 45,0016,0022,0953.7,+22.9,074,0118,1721634679,19.538 40,0012,0016,0953.5,+23.2,068,0119,1721634979,19.546 49,0016,0022,0953.8,+23.5,070,0106,1721635279,19.514 42,0014,0018,0953.6,+24.1,067,0125,1721635579,19.518 47,0026,0036,0953.7,+23.7,071,0120,1721635879,19.509 45,0016,0022,0954.0,+24.4,064,0116,1721636179,19.497 42,0013,0017,0954.0,+24.3,065,0100,1721636479,19.503 42,0012,0016,0953.4,+24.8,062,0120,1721636779,19.614 30,0009,0012,0953.5,+25.0,065,0121,1721637079,19.639 42,0009,0012,0953.6,+25.4,061,0113,1721637379,19.641 23,0011,0015,0953.6,+25.4,058,0111,1721637679,19.614 45,0045,0060,0953.7,+24.6,064,0125,1721637979,19.611 42,0032,0044,0953.6,+24.8,061,0098,1721638279,19.599 42,0008,0011,0953.8,+25.0,065,0093,1721638579,19.604 45,0026,0036,0953.7,+25.4,058,0115,1721638879,19.582 42,0039,0053,0953.9,+25.2,057,0086,1721639179,19.579 28,0026,0036,0953.5,+25.3,058,0127,1721639479,19.569 45,0012,0016,0953.6,+26.2,053,0104,1721639779,19.569 49,0028,0038,0953.7,+26.3,054,0111,1721640079,19.572 42,0011,0015,0953.4,+26.1,053,0108,1721640379,19.673 42,0013,0017,0953.3,+26.1,055,0097,1721640679,19.704 42,0014,0018,0953.6,+26.0,056,0113,1721640979,19.688 45,0011,0015,0953.4,+26.5,053,0117,1721641279,19.687 42,0016,0022,0953.6,+26.6,053,0122,1721641579,19.666 47,0009,0012,0953.4,+27.1,050,0126,1721641879,19.677 47,0012,0016,0953.2,+27.1,052,0115,1721642179,19.668 45,0007,0010,0953.0,+27.4,048,0122,1721642479,19.643 42,0033,0045,0953.2,+26.6,054,0119,1721642779,19.656 42,0043,0058,0953.2,+27.2,049,0122,1721643079,19.636 42,0071,0096,0953.0,+27.3,047,0101,1721643379,19.623 42,0040,0054,0953.5,+26.9,050,0115,1721643679,19.628 49,0046,0063,0953.0,+26.6,051,0088,1721643979,19.764 45,0055,0074,0953.3,+27.2,049,0115,1721644279,19.776 25,0066,0090,0953.0,+27.3,049,0131,1721644579,19.765 47,0028,0038,0953.0,+27.5,048,0116,1721644879,19.767 49,0015,0021,0953.1,+27.5,049,0119,1721645179,19.76 30,0012,0016,0952.9,+27.1,049,0126,1721645479,19.733 47,0013,0017,0952.8,+27.4,048,0121,1721645779,19.737 45,0009,0012,0952.9,+28.3,045,0114,1721646079,19.725 40,0010,0013,0952.6,+28.1,045,0091,1721646379,19.714 42,0007,0010,0952.5,+28.5,043,0108,1721646679,19.727 47,0008,0011,0953.0,+29.5,041,0127,1721646979,19.743 47,0008,0011,0952.9,+29.1,043,0105,1721647279,19.702 42,0011,0015,0952.5,+28.8,041,0124,1721647579,19.835 42,0009,0012,0952.6,+29.1,042,0106,1721647879,19.867 42,0009,0012,0953.0,+28.3,044,0102,1721648179,19.837 47,0014,0018,0952.9,+28.0,045,0116,1721648479,19.841 45,0010,0013,0953.0,+28.2,045,0133,1721648779,19.821 47,0009,0012,0952.4,+28.8,043,0105,1721649079,19.813 45,0008,0011,0952.9,+28.3,044,0123,1721649379,19.813 47,0010,0013,0952.8,+28.1,043,0127,1721649679,19.817 42,0008,0011,0952.6,+28.5,046,0122,1721649979,19.826 42,0010,0013,0952.5,+28.5,042,0115,1721650279,19.792 45,0007,0010,0952.6,+28.1,050,0115,1721650579,19.779 45,0008,0011,0952.6,+29.2,042,0103,1721650879,19.76 47,0010,0013,0952.5,+29.6,041,0118,1721651179,19.887 45,0009,0012,0952.7,+29.5,040,0116,1721651479,19.906 42,0015,0021,0952.7,+29.9,039,0115,1721651779,19.903 40,0012,0016,0952.9,+29.8,039,0117,1721652079,19.892 25,0010,0013,0952.5,+28.8,043,0103,1721652379,19.88 42,0009,0012,0952.6,+28.1,046,0127,1721652679,19.887 30,0007,0010,0952.7,+28.4,045,0094,1721652979,19.884 40,0009,0012,0952.6,+28.9,043,0121,1721653279,19.87 42,0008,0011,0952.8,+28.3,046,0104,1721653579,19.865 45,0009,0012,0952.6,+28.2,047,0097,1721653879,19.851 28,0007,0010,0952.4,+28.1,046,0108,1721654179,19.848 47,0012,0016,0952.7,+28.7,042,0108,1721654479,19.861 42,0006,0008,0952.5,+28.0,047,0120,1721654779,19.943 45,0007,0010,0952.5,+28.0,047,0110,1721655079,19.985 47,0006,0008,0952.4,+28.1,047,0108,1721655379,19.992 42,0008,0011,0952.6,+28.9,042,0104,1721655679,19.972 35,0008,0011,0952.6,+28.9,042,0117,1721655979,19.983 47,0007,0010,0952.6,+28.2,047,0112,1721656279,19.957 42,0006,0008,0952.8,+28.2,045,0119,1721656579,19.957 45,0008,0011,0952.4,+28.0,045,0108,1721656879,19.961 47,0010,0013,0952.2,+28.8,042,0132,1721657179,19.944 47,0005,0007,0952.5,+28.1,049,0119,1721657479,19.921 47,0006,0008,0952.1,+28.2,049,0105,1721657779,19.899 45,0005,0007,0952.4,+28.5,047,0108,1721658079,19.906 42,0008,0011,0952.2,+29.0,042,0112,1721658380,20.022 45,0013,0017,0952.4,+29.3,039,0102,1721658680,20.029 25,0011,0015,0952.5,+29.6,038,0111,1721658980,20.057 45,0009,0012,0952.3,+29.1,041,0126,1721659280,20.042 42,0015,0021,0952.5,+29.4,038,0125,1721659580,20.028 42,0008,0011,0952.3,+28.8,043,0116,1721659880,20.025 45,0014,0018,0952.2,+29.0,039,0109,1721660180,20.027 42,0009,0012,0952.3,+28.4,044,0114,1721660480,20.009 40,0013,0017,0952.1,+28.7,039,0118,1721660780,20.004 23,0007,0010,0952.4,+28.1,045,0107,1721661079,19.998 45,0006,0008,0952.2,+27.6,047,0124,1721661379,19.977 49,0005,0007,0952.3,+27.5,046,0110,1721661679,19.973 30,0011,0015,0952.6,+28.1,043,0119,1721661980,20.112 47,0009,0012,0952.5,+27.7,045,0121,1721662280,20.127 45,0006,0008,0952.6,+27.7,045,0125,1721662580,20.111 45,0005,0007,0952.5,+27.7,048,0111,1721662880,20.099 45,0006,0008,0952.4,+27.4,047,0110,1721663180,20.096 47,0010,0013,0952.3,+27.5,044,0130,1721663480,20.098 45,0011,0015,0952.3,+27.5,045,0113,1721663780,20.078 49,0008,0011,0952.5,+27.4,045,0123,1721664080,20.075 45,0008,0011,0952.3,+27.4,044,0131,1721664380,20.077 47,0007,0010,0952.3,+27.2,048,0121,1721664680,20.068 45,0010,0013,0952.4,+27.0,045,0113,1721664980,20.066 47,0018,0024,0952.4,+26.8,048,0146,1721665280,20.056 45,0196,0265,0952.5,+26.9,046,0098,1721665880,20.201 45,0032,0044,0952.3,+26.8,046,0124,1721666180,20.18 45,0007,0010,0952.2,+26.8,047,0114,1721666480,20.177 45,0005,0007,0952.5,+26.9,046,0122,1721666780,20.164 42,0006,0008,0952.6,+26.9,046,0130,1721667080,20.151 47,0006,0008,0952.5,+27.1,045,0117,1721667380,20.153 28,0006,0008,0952.7,+27.0,045,0119,1721667680,20.135 45,0005,0007,0952.7,+26.9,046,0111,1721667980,20.139 42,0005,0007,0952.6,+26.7,047,0118,1721668280,20.117 40,0005,0007,0952.7,+26.5,049,0109,1721668580,20.099 40,0006,0008,0952.5,+26.1,050,0108,1721668880,20.122 40,0005,0007,0952.8,+25.9,049,0126,1721669180,20.23 42,0005,0007,0952.9,+25.9,049,0113,1721669480,20.254 42,0005,0007,0952.7,+26.1,048,0130,1721669780,20.24 49,0007,0010,0953.0,+26.1,048,0098,1721670080,20.232 45,0005,0007,0952.9,+26.2,047,0122,1721670380,20.245 42,0005,0007,0953.0,+26.3,047,0104,1721670680,20.218 47,0004,0006,0953.1,+26.2,047,0111,1721670980,20.193 45,0005,0007,0953.3,+26.1,048,0116,1721671280,20.209 45,0006,0008,0953.1,+26.3,047,0116,1721671580,20.199 47,0005,0007,0953.4,+26.1,048,0113,1721671880,20.178 45,0005,0007,0953.4,+26.1,047,0118,1721672180,20.188 42,0007,0010,0953.7,+26.2,047,0124,1721672480,20.175 45,0005,0007,0953.6,+26.2,048,0104,1721672780,20.296 42,0006,0008,0953.8,+26.1,048,0133,1721673080,20.311 45,0005,0007,0953.7,+26.1,048,0117,1721673380,20.317 49,0005,0007,0953.7,+26.1,048,0109,1721673680,20.287 42,0005,0007,0954.1,+25.7,050,0114,1721673980,20.286 42,0006,0008,0954.0,+25.3,051,0101,1721674280,20.279 47,0007,0010,0953.8,+25.1,051,0128,1721674580,20.294 42,0008,0011,0953.9,+24.8,052,0109,1721674880,20.273 42,0004,0006,0954.1,+24.6,054,0123,1721675180,20.263 42,0006,0008,0954.2,+24.5,052,0110,1721675480,20.261 28,0007,0010,0954.0,+24.4,053,0102,1721675780,20.263 42,0007,0010,0954.0,+24.3,056,0099,1721676080,20.234 42,0007,0010,0954.2,+24.2,057,0118,1721676380,20.359 45,0005,0007,0954.4,+24.1,056,0109,1721676680,20.376 28,0009,0012,0954.4,+24.3,056,0117,1721676980,20.384 42,0012,0016,0954.7,+24.3,058,0113,1721677280,20.37 35,0014,0018,0954.6,+24.1,059,0111,1721677580,20.344 42,0014,0018,0954.4,+24.0,059,0106,1721677880,20.362 45,0013,0017,0954.8,+24.0,059,0120,1721678180,20.337 40,0012,0016,0954.8,+24.0,059,0113,1721678480,20.346 42,0011,0015,0954.7,+24.0,059,0104,1721678780,20.323 28,0008,0011,0954.5,+24.0,056,0125,1721679080,20.33 45,0008,0011,0954.9,+24.0,057,0126,1721679380,20.319 45,0010,0013,0954.9,+24.0,055,0102,1721679680,20.303 30,0007,0010,0954.7,+23.9,055,0117,1721679980,20.427 45,0008,0011,0954.5,+23.8,058,0112,1721680280,20.455 47,0009,0012,0954.6,+23.8,057,0120,1721680580,20.442 49,0006,0008,0954.6,+24.1,056,0120,1721680880,20.432 42,0005,0007,0954.6,+24.1,055,0109,1721681180,20.433 45,0008,0011,0954.7,+24.2,057,0111,1721681480,20.437 45,0006,0008,0954.6,+24.1,055,0124,1721681780,20.415 49,0006,0008,0954.9,+24.5,054,0104,1721682080,20.41 45,0005,0007,0954.6,+24.5,053,0112,1721682380,20.413 52,0005,0007,0955.0,+24.4,054,0124,1721682680,20.401 45,0005,0007,0954.9,+24.6,054,0112,1721682980,20.399 42,0005,0007,0955.0,+24.5,054,0119,1721683280,20.385 45,0005,0007,0954.9,+24.7,053,0105,1721683580,20.489 45,0007,0010,0955.1,+24.4,054,0122,1721683880,20.505 45,0004,0006,0954.9,+24.3,056,0128,1721684180,20.503 45,0004,0006,0955.1,+24.3,054,0122,1721684480,20.482 45,0006,0008,0954.9,+24.3,054,0098,1721684780,20.499 45,0005,0007,0954.9,+24.1,056,0113,1721685080,20.5 33,0005,0007,0955.2,+23.8,058,0121,1721685380,20.483 49,0009,0012,0954.9,+23.5,059,0098,1721685680,20.481 47,0010,0013,0955.0,+23.2,059,0123,1721685980,20.465 45,0016,0022,0955.1,+22.9,061,0113,1721686280,20.472 47,0047,0064,0955.4,+22.7,064,0104,1721686580,20.452 42,0018,0024,0955.3,+22.7,062,0121,1721686880,20.449 42,0017,0023,0955.1,+22.6,062,0099,1721687180,20.572 45,0015,0021,0955.1,+22.6,064,0116,1721687480,20.588 47,0017,0023,0954.8,+22.5,063,0105,1721687780,20.578 45,0014,0018,0954.9,+22.4,063,0116,1721688080,20.572 49,0016,0022,0954.9,+22.4,064,0100,1721688380,20.559 42,0016,0022,0955.0,+22.5,061,0119,1721688680,20.561 47,0017,0023,0955.3,+22.6,061,0108,1721688980,20.54 47,0016,0022,0954.9,+22.9,061,0120,1721689280,20.532 42,0017,0023,0954.9,+22.9,061,0121,1721689580,20.501 47,0019,0026,0955.1,+23.0,060,0145,1721689880,20.528 47,0017,0023,0955.2,+22.9,060,0116,1721690180,20.517 49,0017,0023,0954.9,+22.8,061,0130,1721690480,20.512 49,0017,0023,0954.9,+22.4,062,0116,1721690780,20.647 40,0017,0023,0955.0,+22.1,064,0111,1721691080,20.647 47,0013,0017,0955.1,+21.8,066,0105,1721691380,20.634 42,0011,0015,0955.0,+21.7,067,0135,1721691680,20.631 47,0008,0011,0954.8,+21.6,067,0106,1721691980,20.633 47,0010,0013,0955.0,+21.5,068,0125,1721692280,20.631 47,0007,0010,0955.2,+21.5,067,0115,1721692580,20.593 49,0008,0011,0955.2,+21.4,067,0119,1721692880,20.601 45,0009,0012,0955.2,+21.4,067,0120,1721693180,20.586 45,0011,0015,0955.0,+21.4,068,0107,1721693480,20.591 45,0007,0010,0955.1,+21.4,068,0107,1721693780,20.574 49,0008,0011,0955.1,+21.4,067,0093,1721694080,20.578 45,0006,0008,0955.1,+21.5,067,0124,1721694380,20.696 42,0006,0008,0955.2,+21.6,067,0101,1721694680,20.695 35,0007,0010,0955.1,+21.6,067,0093,1721694980,20.702 45,0006,0008,0955.2,+21.4,067,0112,1721695280,20.701 47,0006,0008,0955.0,+21.3,067,0117,1721695580,20.694 45,0006,0008,0955.3,+21.1,069,0101,1721695880,20.674 45,0007,0010,0955.2,+21.0,069,0126,1721696180,20.667 49,0006,0008,0955.3,+21.1,069,0097,1721696480,20.672 47,0006,0008,0955.3,+21.2,069,0107,1721696780,20.654 47,0005,0007,0955.3,+21.2,067,0117,1721697080,20.637 35,0010,0013,0955.4,+21.0,069,0109,1721697380,20.643 49,0008,0011,0955.3,+20.9,070,0129,1721697680,20.636 45,0006,0008,0955.1,+20.7,070,0107,1721698280,20.781 49,0006,0008,0955.3,+20.6,070,0116,1721698580,20.789 47,0008,0011,0955.2,+20.5,071,0124,1721698880,20.758 45,0007,0010,0954.9,+20.6,070,0125,1721699180,20.768 45,0006,0008,0955.1,+20.6,071,0133,1721699480,20.739 45,0006,0008,0955.1,+20.8,068,0142,1721699780,20.737 47,0006,0008,0955.3,+20.9,069,0122,1721700080,20.712 49,0006,0008,0955.4,+20.8,069,0120,1721700380,20.714 45,0006,0008,0955.1,+20.5,070,0107,1721700680,20.733 49,0006,0008,0955.0,+20.5,070,0110,1721700980,20.695 33,0006,0008,0955.3,+20.4,071,0109,1721701280,20.702 49,0007,0010,0955.3,+20.3,072,0119,1721701580,20.806 33,0006,0008,0955.3,+20.3,071,0106,1721701880,20.843 42,0012,0016,0955.3,+20.3,072,0115,1721702180,20.828 45,0006,0008,0955.4,+20.1,072,0099,1721702480,20.83 35,0007,0010,0955.5,+20.0,072,0126,1721702780,20.809 47,0010,0013,0955.6,+20.0,072,0096,1721703080,20.808 45,0006,0008,0955.4,+20.0,072,0129,1721703380,20.806 33,0006,0008,0955.5,+20.0,072,0112,1721703680,20.794 45,0009,0012,0955.3,+20.0,072,0116,1721703980,20.799 47,0008,0011,0955.5,+20.0,072,0122,1721704280,20.776 42,0007,0010,0955.4,+20.0,072,0135,1721704580,20.774 42,0008,0011,0955.2,+20.0,073,0120,1721704880,20.77 47,0007,0010,0955.6,+20.0,072,0116,1721705180,20.885 42,0009,0012,0955.6,+20.0,072,0111,1721705480,20.913 47,0007,0010,0955.6,+20.1,072,0119,1721705780,20.883 47,0005,0007,0955.6,+20.1,073,0115,1721706080,20.912 42,0007,0010,0955.6,+20.1,072,0127,1721706380,20.884 49,0007,0010,0955.7,+20.1,072,0135,1721706680,20.892 47,0006,0008,0955.5,+20.2,071,0114,1721706980,20.876 45,0006,0008,0955.7,+20.3,072,0127,1721707280,20.863 47,0007,0010,0955.3,+20.4,071,0119,1721707580,20.856 45,0007,0010,0955.7,+20.5,070,0108,1721707880,20.837 45,0006,0008,0955.8,+20.6,071,0118,1721708180,20.826 47,0007,0010,0955.9,+20.7,071,0120,1721708480,20.833 49,0005,0007,0955.7,+20.8,069,0112,1721709080,20.988 45,0007,0010,0956.1,+21.0,068,0112,1721709380,20.974 42,0005,0007,0955.9,+21.0,068,0112,1721709680,20.941 47,0007,0010,0955.8,+21.2,069,0117,1721709980,20.928 30,0006,0008,0955.7,+21.3,068,0107,1721710280,20.939 28,0007,0010,0955.9,+21.2,067,0122,1721710580,20.926 28,0006,0008,0956.1,+21.5,067,0123,1721710880,20.934 42,0005,0007,0956.0,+21.4,068,0127,1721711180,20.924 25,0006,0008,0956.1,+21.5,069,0123,1721711480,20.907 45,0005,0007,0956.3,+21.6,067,0121,1721711780,20.895 42,0005,0007,0956.1,+21.6,068,0120,1721712080,20.904 42,0007,0010,0956.4,+21.6,068,0127,1721712381,21.019 47,0006,0008,0956.2,+21.8,068,0123,1721712681,21.036 49,0006,0008,0956.1,+22.3,065,0108,1721712981,21.033 42,0005,0007,0956.2,+22.6,064,0120,1721713281,21.028 45,0006,0008,0956.1,+22.7,063,0129,1721713581,21.031 30,0007,0010,0956.3,+22.7,064,0133,1721713881,21.005 47,0008,0011,0956.2,+22.8,063,0126,1721714180,20.998 42,0007,0010,0956.4,+22.6,063,0109,1721714481,21.018 45,0007,0010,0956.7,+22.9,063,0102,1721714780,20.985 45,0007,0010,0956.6,+23.1,063,0122,1721715080,20.972 49,0006,0008,0956.7,+23.3,063,0108,1721715380,20.979 47,0010,0013,0956.7,+23.4,061,0124,1721715680,20.971 45,0007,0010,0956.8,+23.8,062,0102,1721715981,21.077 49,0007,0010,0956.5,+23.3,060,0105,1721716281,21.082 33,0011,0015,0956.5,+23.7,059,0134,1721716581,21.096 42,0011,0015,0956.7,+23.6,059,0121,1721716881,21.09 45,0013,0017,0956.9,+23.5,060,0123,1721717181,21.064 45,0012,0016,0956.7,+23.4,060,0129,1721717481,21.091 42,0014,0018,0956.6,+23.7,060,0102,1721717781,21.108 47,0012,0016,0956.8,+23.9,060,0114,1721718381,21.063 45,0013,0017,0956.6,+23.7,059,0107,1721718681,21.081 45,0016,0022,0956.6,+23.7,060,0126,1721718981,21.065 47,0015,0021,0956.9,+24.2,059,0110,1721719281,21.047 33,0021,0028,0956.9,+24.2,059,0104,1721719581,21.164 49,0015,0021,0957.1,+24.7,057,0106,1721719881,21.179 42,0015,0021,0956.8,+24.9,057,0107,1721720181,21.196 42,0017,0023,0956.9,+24.3,059,0115,1721720481,21.172 45,0017,0023,0957.1,+24.3,058,0118,1721720781,21.158 49,0016,0022,0956.9,+24.2,059,0118,1721721081,21.178 45,0011,0015,0957.1,+24.4,058,0114,1721721381,21.163 49,0013,0017,0957.1,+24.4,058,0108,1721721681,21.128 45,0013,0017,0957.1,+24.2,059,0126,1721721981,21.135 45,0017,0023,0957.1,+24.3,059,0106,1721722281,21.131 45,0018,0024,0957.2,+24.3,060,0100,1721722581,21.124 52,0018,0024,0956.7,+24.6,058,0135,1721722881,21.117 45,0017,0023,0957.0,+24.7,058,0110,1721723181,21.232 47,0015,0021,0957.1,+25.3,057,0125,1721723481,21.267 45,0035,0048,0957.0,+25.3,058,0120,1721723781,21.259 49,0026,0036,0957.2,+25.6,055,0121,1721724081,21.239 47,0018,0024,0957.0,+25.5,056,0104,1721724381,21.229 52,0018,0024,0956.9,+25.3,058,0106,1721724681,21.22 45,0023,0031,0957.1,+25.1,059,0128,1721724981,21.209 47,0024,0032,0957.0,+25.1,059,0112,1721725281,21.208 49,0019,0026,0956.9,+25.4,059,0125,1721725581,21.196 47,0025,0034,0956.9,+25.2,058,0116,1721725881,21.162 47,0020,0027,0956.7,+25.7,057,0094,1721726181,21.186 47,0015,0021,0956.5,+25.5,057,0107,1721726481,21.176 42,0016,0022,0956.8,+26.0,055,0110,1721726781,21.3 47,0014,0018,0956.5,+26.1,053,0095,1721727081,21.324 35,0014,0018,0956.6,+26.5,055,0123,1721727381,21.328 49,0012,0016,0956.5,+26.4,053,0106,1721727681,21.309 49,0011,0015,0956.5,+26.3,054,0108,1721727981,21.293 45,0013,0017,0956.3,+26.7,052,0111,1721728281,21.282 52,0013,0017,0956.3,+26.7,053,0112,1721728581,21.284 49,0010,0013,0956.2,+26.2,053,0115,1721728881,21.287 49,0009,0012,0956.4,+26.0,054,0121,1721729181,21.265 49,0007,0010,0956.2,+26.7,050,0114,1721729481,21.257 49,0009,0012,0956.3,+27.2,051,0126,1721729781,21.235 45,0005,0007,0956.3,+27.5,049,0103,1721730081,21.244 49,0065,0088,0956.1,+27.0,050,0131,1721730381,21.35 49,0037,0050,0956.3,+26.4,051,0124,1721730681,21.387 52,0170,0228,0956.2,+27.0,050,0116,1721730981,21.36 47,0223,0300,0956.0,+27.4,049,0104,1721731281,21.352 47,0026,0036,0956.4,+27.2,050,0119,1721731581,21.355 45,0040,0054,0956.1,+26.2,052,0109,1721731881,21.366 49,0005,0007,0956.5,+26.0,052,0120,1721732181,21.338 49,0004,0006,0956.1,+26.5,050,0106,1721732481,21.324 47,0004,0006,0955.9,+27.2,048,0119,1721732781,21.319 45,0004,0006,0956.0,+27.9,047,0090,1721733081,21.321 47,0017,0023,0955.8,+27.3,048,0111,1721733381,21.307 49,0008,0011,0955.9,+26.9,048,0125,1721733681,21.289 52,0010,0013,0956.0,+27.4,046,0125,1721733981,21.421 45,0005,0007,0955.8,+28.1,042,0122,1721734281,21.447 52,0005,0007,0955.8,+28.5,041,0090,1721734581,21.444 47,0003,0005,0955.8,+27.8,043,0121,1721734881,21.453 49,0005,0007,0955.7,+27.7,044,0112,1721735181,21.428 49,0011,0015,0955.5,+28.2,041,0121,1721735481,21.419 52,0005,0007,0955.7,+28.0,043,0122,1721735781,21.417 49,0003,0005,0955.6,+28.2,042,0131,1721736081,21.405 49,0012,0016,0955.4,+28.3,038,0117,1721736381,21.402 54,0010,0013,0955.6,+27.7,039,0133,1721736681,21.375 49,0011,0015,0955.8,+27.7,039,0108,1721736981,21.376 45,0009,0012,0955.7,+27.3,042,0118,1721737281,21.361 49,0008,0011,0955.7,+27.5,041,0123,1721737581,21.487 49,0009,0012,0955.7,+27.7,041,0122,1721737881,21.511 49,0008,0011,0955.5,+27.8,041,0117,1721738181,21.51 49,0006,0008,0955.5,+27.8,042,0105,1721738481,21.511 33,0005,0007,0955.6,+28.2,042,0085,1721738781,21.509 28,0006,0008,0955.5,+28.4,040,0120,1721739081,21.491 42,0005,0007,0955.8,+26.7,049,0116,1721739381,21.488 45,0005,0007,0956.1,+26.2,052,0112,1721739681,21.483 45,0005,0007,0955.8,+26.4,052,0115,1721739981,21.487 33,0064,0087,0955.8,+26.0,054,0108,1721740281,21.449 33,0005,0007,0955.7,+25.9,054,0122,1721740581,21.437 47,0004,0006,0955.8,+26.0,053,0108,1721740881,21.457 52,0005,0007,0955.8,+25.7,054,0149,1721741181,21.582 49,0005,0007,0955.5,+25.6,055,0104,1721741481,21.591 42,0007,0010,0955.8,+25.2,056,0131,1721741781,21.579 47,0004,0006,0955.5,+25.1,056,0106,1721742081,21.565 49,0006,0008,0955.6,+25.8,055,0136,1721742381,21.571 45,0006,0008,0955.7,+25.8,054,0101,1721742681,21.563 52,0005,0007,0955.5,+24.9,055,0111,1721742981,21.568 52,0004,0006,0955.5,+24.7,056,0133,1721743281,21.531 49,0005,0007,0955.6,+24.8,055,0115,1721743881,21.535 49,0005,0007,0955.7,+24.8,056,0122,1721744181,21.549 49,0006,0008,0955.4,+24.2,057,0120,1721744481,21.512 49,0005,0007,0955.8,+24.2,058,0100,1721744781,21.647 52,0008,0011,0955.7,+24.5,057,0108,1721745081,21.666 45,0008,0011,0955.7,+25.2,056,0130,1721745381,21.666 25,0009,0012,0955.7,+25.6,054,0109,1721745681,21.666 52,0012,0016,0955.5,+25.5,055,0126,1721745981,21.631 49,0010,0013,0955.3,+25.3,055,0112,1721746281,21.609 47,0009,0012,0955.4,+25.0,056,0106,1721746581,21.62 49,0009,0012,0955.2,+24.9,056,0132,1721746881,21.63 47,0009,0012,0955.4,+25.0,056,0107,1721747181,21.579 52,0008,0011,0955.3,+25.4,054,0103,1721747481,21.581 42,0006,0008,0955.2,+25.4,055,0094,1721747781,21.586 40,0008,0011,0955.2,+25.6,054,0111,1721748081,21.593 49,0009,0012,0955.1,+25.8,055,0109,1721748381,21.683 49,0010,0013,0955.3,+25.7,055,0121,1721748681,21.722 47,0007,0010,0955.0,+25.8,054,0129,1721748981,21.712 45,0007,0010,0955.1,+25.6,055,0120,1721749281,21.713 45,0006,0008,0955.0,+25.6,055,0105,1721749581,21.703 47,0005,0007,0955.1,+25.3,055,0104,1721749881,21.708 40,0007,0010,0955.0,+25.2,055,0119,1721750181,21.705 42,0010,0013,0955.4,+25.2,055,0126,1721750481,21.685 47,0008,0011,0955.3,+25.3,056,0121,1721750781,21.677 42,0011,0015,0955.1,+25.4,056,0131,1721751081,21.673 40,0009,0012,0955.5,+25.3,055,0109,1721751381,21.665 47,0009,0012,0955.5,+25.3,055,0137,1721751681,21.651 47,0009,0012,0955.5,+25.2,056,0120,1721751981,21.781 47,0012,0016,0955.4,+25.2,057,0125,1721752281,21.78 49,0016,0022,0955.2,+25.0,056,0113,1721752581,21.786 47,0039,0053,0955.4,+25.0,057,0114,1721752881,21.771 47,0027,0037,0955.4,+24.9,058,0127,1721753181,21.764 47,0014,0018,0955.5,+24.9,058,0113,1721753481,21.767 47,0011,0015,0955.6,+24.9,058,0119,1721753781,21.751 47,0012,0016,0955.6,+24.8,058,0128,1721754081,21.738 47,0013,0017,0955.4,+24.7,058,0113,1721754381,21.743 47,0014,0018,0955.4,+24.6,058,0113,1721754681,21.716 45,0014,0018,0955.4,+24.5,059,0113,1721754981,21.719 47,0013,0017,0955.4,+24.5,059,0094,1721755281,21.712 47,0012,0016,0955.7,+24.4,059,0127,1721755581,21.84 47,0011,0015,0955.6,+24.3,060,0126,1721755881,21.86 49,0010,0013,0955.5,+24.2,060,0134,1721756181,21.84 40,0010,0013,0955.4,+24.2,061,0096,1721756481,21.825 45,0010,0013,0955.4,+24.0,061,0119,1721756781,21.841 47,0008,0011,0955.5,+23.9,062,0114,1721757081,21.824 49,0006,0008,0955.6,+23.8,063,0121,1721757381,21.819 47,0009,0012,0955.4,+23.6,064,0116,1721757681,21.797 49,0004,0006,0955.5,+23.5,065,0120,1721757981,21.79 47,0006,0008,0955.6,+23.5,065,0113,1721758281,21.791 37,0025,0034,0955.8,+23.3,066,0131,1721758581,21.783 47,0006,0008,0955.8,+23.3,067,0114,1721758881,21.778 47,0005,0007,0955.6,+23.2,068,0128,1721759181,21.896 47,0004,0006,0955.6,+23.1,068,0116,1721759481,21.903 47,0004,0006,0955.8,+23.1,068,0107,1721759781,21.909 47,0006,0008,0955.9,+23.1,069,0105,1721760081,21.915 45,0004,0006,0956.0,+23.0,070,0109,1721760381,21.9 42,0007,0010,0956.0,+22.8,070,0117,1721760681,21.899 49,0006,0008,0956.0,+22.7,070,0118,1721760981,21.889 47,0005,0007,0956.1,+22.6,070,0131,1721761281,21.863 52,0005,0007,0955.9,+22.5,071,0120,1721761581,21.863 47,0004,0006,0955.9,+22.4,071,0122,1721761881,21.847 42,0005,0007,0955.8,+22.4,071,0126,1721762181,21.845 42,0005,0007,0956.0,+22.3,071,0116,1721762481,21.851 47,0004,0006,0955.9,+22.2,071,0101,1721762781,21.958 47,0006,0008,0956.0,+22.0,071,0116,1721763081,21.974 42,0005,0007,0955.9,+22.0,072,0100,1721763381,21.948 47,0005,0007,0956.1,+21.9,071,0107,1721763681,21.949 42,0005,0007,0956.0,+21.9,072,0103,1721763981,21.939 45,0004,0006,0955.7,+21.7,072,0098,1721764281,21.964 47,0006,0008,0955.8,+21.7,071,0110,1721764581,21.948 37,0004,0006,0955.8,+21.6,071,0120,1721764881,21.931 45,0004,0006,0956.0,+21.5,071,0118,1721765181,21.93 49,0004,0006,0956.0,+21.4,072,0116,1721765481,21.928 47,0004,0006,0956.0,+21.3,072,0126,1721765781,21.915 52,0003,0005,0955.9,+21.4,071,0115,1721766081,21.902 47,0005,0007,0955.9,+21.4,071,0116,1721766382,22.017 45,0004,0006,0955.9,+21.3,071,0107,1721766682,22.043 49,0003,0005,0955.9,+21.3,071,0148,1721766982,22.042 52,0005,0007,0956.1,+21.2,071,0117,1721767282,22.031 42,0005,0007,0956.0,+21.1,071,0108,1721767582,22.016 49,0004,0006,0955.8,+21.1,071,0119,1721767881,21.997 47,0004,0006,0955.8,+21.1,071,0110,1721768181,21.975 47,0005,0007,0956.0,+21.0,071,0114,1721768481,21.994 45,0006,0008,0956.0,+21.0,071,0099,1721768781,21.983 49,0003,0005,0955.8,+20.8,071,0113,1721769081,21.99 40,0007,0010,0956.0,+20.7,071,0119,1721769381,21.96 40,0004,0006,0956.0,+20.7,071,0105,1721769681,21.945 45,0005,0007,0955.9,+20.6,072,0118,1721770282,22.118 40,0004,0006,0955.6,+20.5,071,0112,1721770582,22.102 47,0004,0006,0955.7,+20.4,071,0106,1721770882,22.087 47,0006,0008,0955.9,+20.3,071,0122,1721771182,22.075 42,0004,0006,0955.8,+20.3,071,0112,1721771482,22.073 47,0006,0008,0956.0,+20.3,071,0134,1721771782,22.073 47,0004,0006,0956.0,+20.3,071,0118,1721772082,22.077 42,0004,0006,0956.0,+20.2,070,0124,1721772382,22.066 47,0004,0006,0956.0,+20.3,071,0109,1721772682,22.055 47,0004,0006,0955.8,+20.2,071,0106,1721772982,22.059 47,0005,0007,0955.9,+20.2,071,0124,1721773282,22.055 47,0004,0006,0955.9,+20.1,071,0101,1721773582,22.166 47,0005,0007,0955.8,+20.1,071,0107,1721773882,22.197 42,0004,0006,0955.7,+20.0,071,0117,1721774182,22.167 47,0006,0008,0955.6,+20.0,071,0098,1721774482,22.195 49,0005,0007,0956.0,+19.9,071,0123,1721774782,22.176 49,0006,0008,0955.7,+19.8,071,0092,1721775082,22.155 47,0012,0016,0955.9,+19.8,071,0120,1721775382,22.118 42,0037,0050,0955.5,+19.7,071,0124,1721775682,22.141 49,0065,0088,0955.6,+19.7,071,0097,1721775982,22.128 47,0046,0063,0955.4,+19.7,071,0125,1721776282,22.138 47,0016,0022,0955.4,+19.7,071,0108,1721776582,22.089 47,0005,0007,0955.3,+19.6,070,0132,1721776882,22.114 45,0004,0006,0955.7,+19.6,071,0112,1721777182,22.224 30,0004,0006,0955.6,+19.5,070,0106,1721777482,22.239 45,0006,0008,0955.4,+19.6,070,0114,1721777782,22.246 40,0006,0008,0955.2,+19.5,070,0114,1721778082,22.231 47,0006,0008,0955.4,+19.5,071,0122,1721778382,22.391 47,0004,0006,0955.3,+19.4,071,0104,1721778682,22.228 42,0004,0006,0955.6,+19.4,071,0096,1721778982,22.212 47,0005,0007,0955.5,+19.4,070,0124,1721779282,22.2 42,0004,0006,0955.6,+19.4,071,0111,1721779582,22.189 47,0006,0008,0955.6,+19.4,070,0112,1721779882,22.204 42,0004,0006,0955.7,+19.4,070,0116,1721780182,22.188 47,0005,0007,0955.8,+19.4,070,0115,1721780482,22.17 47,0005,0007,0955.6,+19.3,070,0129,1721780782,22.272 47,0007,0010,0955.5,+19.2,071,0105,1721781082,22.315 42,0005,0007,0955.4,+19.1,071,0127,1721781382,22.345 42,0012,0016,0955.3,+19.1,071,0128,1721781682,22.32 52,0038,0052,0955.3,+19.1,071,0124,1721781982,22.297 45,0074,0100,0955.3,+19.1,071,0130,1721782282,22.288 45,0063,0086,0955.2,+19.0,071,0119,1721782582,22.27 47,0052,0070,0955.2,+19.0,071,0113,1721782882,22.304 47,0039,0053,0955.1,+19.0,070,0128,1721783182,22.272 47,0019,0026,0955.1,+19.0,071,0113,1721783482,22.259 47,0011,0015,0955.1,+19.0,070,0117,1721783782,22.26 42,0007,0010,0954.8,+18.9,070,0125,1721784082,22.246 49,0009,0012,0955.1,+18.8,070,0112,1721784682,22.396 42,0005,0007,0955.2,+18.8,070,0129,1721784982,22.391 47,0005,0007,0955.0,+18.8,069,0122,1721785282,22.378 42,0005,0007,0955.2,+18.7,070,0117,1721785582,22.375 49,0004,0006,0955.2,+18.7,070,0114,1721785882,22.363 45,0010,0013,0954.9,+18.8,070,0120,1721786182,22.36 47,0003,0005,0955.0,+18.8,069,0129,1721786482,22.359 49,0004,0006,0954.8,+18.9,068,0126,1721786782,22.325 47,0004,0006,0955.1,+19.0,068,0094,1721787082,22.332 42,0004,0006,0955.0,+19.0,068,0119,1721787382,22.327 42,0005,0007,0955.0,+18.8,068,0109,1721787682,22.303 49,0006,0008,0955.1,+18.8,069,0119,1721787982,22.437 47,0005,0007,0955.1,+18.7,068,0104,1721788282,22.452 33,0006,0008,0955.0,+18.6,068,0114,1721788582,22.439 47,0005,0007,0955.1,+18.6,069,0108,1721788882,22.428 45,0007,0010,0954.8,+18.5,069,0131,1721789182,22.44 49,0006,0008,0954.7,+18.4,069,0133,1721789482,22.422 45,0004,0006,0954.9,+18.5,068,0108,1721789782,22.403 49,0005,0007,0954.8,+18.5,068,0111,1721790082,22.417 49,0006,0008,0954.8,+18.6,068,0115,1721790382,22.403 47,0006,0008,0955.1,+18.5,068,0107,1721790682,22.39 37,0006,0008,0954.8,+18.5,068,0124,1721790982,22.393 47,0005,0007,0955.1,+18.4,069,0122,1721791282,22.368 47,0005,0007,0954.7,+18.4,069,0125,1721791582,22.498 42,0006,0008,0954.9,+18.4,069,0146,1721791882,22.507 45,0005,0007,0954.7,+18.5,069,0111,1721792182,22.517 40,0006,0008,0954.8,+18.5,068,0125,1721792482,22.512 45,0005,0007,0955.0,+18.6,068,0113,1721792782,22.494 42,0005,0007,0954.9,+18.6,068,0126,1721793082,22.477 45,0007,0010,0955.0,+18.6,068,0102,1721793382,22.49 45,0007,0010,0954.8,+18.6,068,0125,1721793682,22.491 49,0007,0010,0954.8,+18.7,067,0092,1721793982,22.462 47,0009,0012,0954.7,+18.7,067,0116,1721794282,22.469 47,0007,0010,0954.8,+18.7,066,0120,1721794582,22.456 40,0007,0010,0954.6,+18.9,067,0108,1721794882,22.443 42,0009,0012,0954.9,+18.9,066,0107,1721795182,22.578 47,0012,0016,0954.9,+19.0,065,0118,1721795482,22.599 47,0012,0016,0954.6,+19.1,066,0107,1721795782,22.578 40,0011,0015,0954.6,+19.2,064,0117,1721796082,22.565 47,0011,0015,0954.9,+19.4,064,0134,1721796382,22.572 47,0014,0018,0954.7,+19.6,064,0107,1721796682,22.554 47,0011,0015,0955.0,+19.7,064,0095,1721796982,22.563 47,0009,0012,0954.8,+19.9,063,0122,1721797282,22.556 47,0014,0018,0954.8,+20.0,062,0110,1721797582,22.544 47,0044,0059,0954.7,+20.3,062,0137,1721797882,22.513 45,0013,0017,0954.9,+20.5,061,0114,1721798182,22.514 45,0008,0011,0955.0,+20.6,061,0104,1721798482,22.503 47,0008,0011,0954.8,+20.7,059,0120,1721798782,22.643 47,0006,0008,0954.9,+21.0,059,0128,1721799082,22.653 47,0005,0007,0954.8,+21.1,059,0128,1721799382,22.663 40,0004,0006,0954.9,+21.5,057,0130,1721799682,22.649 47,0004,0006,0954.8,+21.7,057,0124,1721799982,22.646 47,0006,0008,0955.2,+21.8,058,0103,1721800282,22.621 37,0005,0007,0955.2,+21.7,058,0141,1721800582,22.639 52,0004,0006,0955.3,+22.1,053,0116,1721800882,22.625 42,0003,0005,0954.9,+22.7,052,0116,1721801182,22.605 52,0003,0005,0955.2,+23.1,051,0121,1721801482,22.591 49,0004,0006,0955.0,+23.2,052,0121,1721801782,22.59 45,0006,0008,0955.0,+23.5,051,0105,1721802082,22.585 49,0003,0005,0954.9,+23.6,051,0116,1721802382,22.7 49,0003,0005,0955.0,+23.8,051,0092,1721802682,22.726 47,0010,0013,0955.3,+23.8,052,0098,1721802982,22.71 52,0003,0005,0954.8,+23.7,054,0129,1721803282,22.717 49,0006,0008,0954.8,+24.3,050,0116,1721803582,22.716 49,0005,0007,0954.6,+24.6,050,0130,1721803882,22.703 42,0005,0007,0954.9,+24.3,053,0133,1721804182,22.715 45,0003,0005,0954.7,+25.2,050,0121,1721804482,22.7 47,0004,0006,0954.6,+24.5,053,0117,1721804782,22.713 45,0004,0006,0954.9,+25.1,050,0110,1721805082,22.683 45,0004,0006,0954.7,+25.0,052,0131,1721805382,22.678 49,0005,0007,0954.7,+25.0,050,0110,1721805682,22.676 47,0005,0007,0954.7,+25.2,049,0109,1721805982,22.783 33,0004,0006,0954.7,+25.5,049,0128,1721806282,22.805 45,0025,0034,0954.6,+25.4,050,0129,1721806582,22.807 49,0010,0013,0954.9,+25.7,049,0118,1721806882,22.792 47,0005,0007,0954.7,+25.5,050,0133,1721807182,22.78 45,0004,0006,0954.4,+26.1,049,0110,1721807482,22.767 47,0006,0008,0954.6,+25.9,049,0110,1721807782,22.78 49,0003,0005,0954.6,+26.5,047,0117,1721808082,22.769 47,0004,0006,0954.6,+26.3,048,0110,1721808382,22.745 45,0004,0006,0954.4,+26.4,047,0123,1721808682,22.752 42,0005,0007,0954.5,+26.7,047,0113,1721808982,22.739 45,0004,0006,0954.6,+27.1,045,0108,1721809582,22.861 52,0021,0028,0954.4,+26.7,046,0122,1721809882,22.879 45,0274,0370,0954.3,+27.3,045,0117,1721810182,22.886 42,0025,0034,0954.4,+27.4,043,0120,1721810482,22.873 47,0011,0015,0954.3,+27.3,041,0109,1721810782,22.865 49,0012,0016,0954.2,+28.3,039,0125,1721811382,22.864 49,0011,0015,0954.2,+28.2,040,0102,1721811682,22.838 40,0013,0017,0954.2,+28.0,039,0107,1721811982,22.828 45,0008,0011,0954.0,+27.8,041,0114,1721812282,22.832 47,0008,0011,0954.3,+28.2,040,0092,1721812582,22.809 45,0011,0015,0954.2,+28.1,039,0105,1721812882,22.825 40,0015,0021,0953.8,+28.6,037,0113,1721813482,22.957 42,0012,0016,0953.9,+28.4,037,0128,1721813782,22.941 33,0015,0021,0953.9,+28.0,038,0112,1721814082,22.939 47,0014,0018,0953.6,+27.8,039,0131,1721814382,22.935 33,0012,0016,0953.5,+27.7,039,0108,1721814682,22.922 30,0012,0016,0953.7,+27.7,040,0121,1721814982,22.913 28,0012,0016,0953.7,+27.4,040,0124,1721815282,22.896 45,0013,0017,0953.4,+27.6,040,0123,1721815582,22.903 42,0013,0017,0953.4,+28.1,039,0102,1721815882,22.893 49,0011,0015,0953.5,+27.6,041,0114,1721816182,22.88 30,0014,0018,0953.1,+28.0,039,0134,1721816482,22.868 45,0013,0017,0953.4,+28.2,038,0119,1721817083,23.017 45,0017,0023,0953.1,+28.2,038,0126,1721817383,23.008 47,0015,0021,0953.2,+28.9,036,0118,1721817683,23.01 45,0011,0015,0953.1,+29.3,037,0106,1721817982,22.98 35,0016,0022,0953.1,+29.1,035,0109,1721818282,22.984 23,0014,0018,0953.1,+29.6,034,0135,1721818582,22.991 42,0021,0028,0952.9,+29.4,035,0097,1721818882,22.978 45,0016,0022,0952.7,+28.9,037,0112,1721819182,22.967 45,0011,0015,0952.8,+28.5,040,0121,1721819482,22.972 33,0011,0015,0952.6,+27.6,041,0110,1721819782,22.959 45,0006,0008,0952.7,+27.0,044,0115,1721820082,22.943 35,0005,0007,0952.7,+26.6,046,0124,1721820383,23.066 35,0005,0007,0952.7,+26.5,047,0113,1721820683,23.081 47,0007,0010,0952.7,+26.6,045,0125,1721820983,23.07 30,0016,0022,0952.6,+26.9,042,0124,1721821283,23.07 49,0055,0074,0952.4,+27.2,042,0122,1721821583,23.055 45,0021,0028,0952.6,+27.3,042,0106,1721821883,23.043 28,0020,0027,0952.6,+27.0,040,0110,1721822183,23.052 33,0012,0016,0952.3,+26.8,042,0109,1721822483,23.028 37,0010,0013,0952.6,+27.4,042,0104,1721822783,23.023 49,0007,0010,0952.5,+27.2,043,0129,1721823083,23.036 47,0008,0011,0952.3,+26.7,045,0134,1721823382,22.99 30,0009,0012,0952.5,+26.8,045,0119,1721823683,23.022 42,0018,0024,0952.5,+26.6,045,0119,1721823983,23.128 45,0085,0114,0952.4,+26.5,046,0129,1721824283,23.156 52,0030,0042,0952.7,+26.5,045,0127,1721824583,23.152 45,0006,0008,0952.7,+26.7,043,0096,1721824883,23.126 42,0003,0005,0952.5,+26.1,046,0111,1721825183,23.132 52,0003,0005,0952.5,+26.1,047,0111,1721825483,23.12 45,0003,0005,0952.7,+26.2,048,0111,1721825783,23.091 52,0005,0007,0952.2,+26.9,043,0100,1721826383,23.103 42,0024,0032,0952.4,+27.3,040,0121,1721826683,23.095 47,0034,0047,0952.1,+27.5,040,0122,1721826983,23.08 49,0015,0021,0951.8,+27.4,039,0111,1721827283,23.064 47,0014,0018,0952.2,+27.4,039,0081,1721827583,23.202 25,0008,0011,0951.8,+27.5,041,0109,1721827883,23.223 52,0013,0017,0951.8,+27.8,041,0140,1721828183,23.2 47,0013,0017,0951.7,+27.6,040,0109,1721828483,23.181 47,0007,0010,0951.5,+27.0,044,0114,1721828783,23.193 30,0006,0008,0951.6,+26.6,045,0121,1721829083,23.182 42,0009,0012,0951.6,+26.7,044,0124,1721829383,23.167 47,0009,0012,0951.8,+26.9,045,0118,1721829683,23.181 42,0012,0016,0951.9,+26.7,045,0103,1721829983,23.167 25,0014,0018,0951.7,+26.5,046,0101,1721830283,23.155 23,0012,0016,0951.9,+26.6,045,0117,1721830583,23.155 28,0013,0017,0951.8,+26.5,045,0107,1721830883,23.152 25,0019,0026,0951.5,+26.4,044,0113,1721831183,23.25 23,0027,0037,0951.5,+26.1,046,0112,1721831483,23.296 49,0009,0012,0951.4,+25.9,046,0110,1721831783,23.279 47,0004,0006,0951.4,+26.2,045,0113,1721832083,23.269 28,0003,0005,0951.8,+26.1,046,0112,1721832383,23.276 30,0003,0005,0951.7,+26.1,046,0109,1721832683,23.234 52,0005,0007,0951.9,+26.0,046,0125,1721832983,23.233 52,0003,0005,0951.9,+25.8,046,0122,1721833283,23.257 47,0003,0005,0951.6,+25.7,046,0108,1721833583,23.254 49,0003,0005,0951.6,+25.6,048,0124,1721833883,23.235 28,0004,0006,0952.0,+25.6,047,0125,1721834183,23.218 45,0007,0010,0952.1,+25.6,046,0106,1721834483,23.184 49,0004,0006,0952.1,+25.5,047,0121,1721834783,23.338 28,0005,0007,0952.0,+25.4,047,0109,1721835083,23.356 54,0009,0012,0951.8,+25.3,046,0128,1721835383,23.34 37,0011,0015,0952.1,+25.0,048,0127,1721835683,23.315 52,0003,0005,0952.1,+24.9,048,0122,1721835983,23.303 49,0003,0005,0952.2,+24.9,049,0131,1721836283,23.324 40,0004,0006,0952.3,+25.1,050,0106,1721836583,23.311 47,0003,0005,0952.5,+24.9,049,0112,1721836883,23.298 42,0004,0006,0952.7,+24.6,051,0117,1721837183,23.313 40,0005,0007,0952.5,+23.7,055,0111,1721837483,23.303 49,0005,0007,0952.9,+23.4,056,0102,1721837783,23.253 47,0005,0007,0952.7,+22.6,060,0107,1721838083,23.263 40,0004,0006,0952.9,+21.9,064,0103,1721838383,23.389 33,0018,0024,0952.8,+21.7,064,0118,1721838683,23.424 52,0010,0013,0953.5,+21.7,063,0131,1721838983,23.424 35,0007,0010,0953.6,+21.9,063,0109,1721839283,23.391 37,0007,0010,0953.7,+21.9,061,0126,1721839583,23.398 47,0012,0016,0953.7,+22.6,060,0116,1721839883,23.382 47,0010,0013,0954.1,+22.5,059,0115,1721840183,23.373 49,0009,0012,0954.0,+22.4,059,0113,1721840483,23.367 49,0008,0011,0954.3,+22.3,060,0120,1721840783,23.369 49,0009,0012,0954.1,+22.1,061,0103,1721841083,23.35 35,0012,0016,0954.4,+21.1,067,0133,1721841383,23.342 30,0009,0012,0954.4,+20.5,072,0117,1721841683,23.344 42,0004,0006,0954.5,+19.9,075,0111,1721841983,23.447 37,0004,0006,0954.6,+19.6,077,0133,1721842283,23.486 42,0003,0005,0954.7,+19.2,079,0131,1721842583,23.465 40,0004,0006,0954.7,+19.4,079,0126,1721842883,23.449 37,0007,0010,0954.6,+19.2,080,0134,1721843183,23.438 45,0015,0021,0954.5,+19.1,081,0123,1721843483,23.446 42,0037,0050,0954.4,+18.7,083,0129,1721843783,23.43 45,0019,0026,0954.3,+18.7,083,0154,1721844083,23.42 42,0015,0021,0954.3,+18.6,085,0143,1721844383,23.406 45,0009,0012,0954.1,+18.5,085,0157,1721844683,23.413 42,0005,0007,0954.6,+18.4,086,0126,1721844983,23.402 42,0007,0010,0954.4,+18.3,085,0120,1721845283,23.416 47,0005,0007,0953.9,+18.3,086,0146,1721845583,23.53 45,0005,0007,0954.4,+18.4,086,0122,1721845883,23.534 45,0006,0008,0954.1,+18.2,086,0158,1721846183,23.521 47,0007,0010,0953.9,+18.3,087,0144,1721846483,23.508 47,0006,0008,0953.9,+18.2,087,0124,1721846783,23.519 47,0005,0007,0954.2,+18.4,087,0135,1721847083,23.502 45,0007,0010,0954.3,+18.4,087,0121,1721847383,23.489 45,0007,0010,0954.3,+18.3,087,0125,1721847683,23.504 45,0007,0010,0954.2,+18.2,086,0141,1721847983,23.488 42,0006,0008,0954.2,+18.3,087,0135,1721848283,23.48 47,0008,0011,0953.9,+18.4,087,0128,1721848583,23.479 47,0008,0011,0953.9,+18.2,087,0157,1721848883,23.472 47,0007,0010,0953.8,+18.4,087,0133,1721849183,23.584 49,0008,0011,0954.1,+18.3,087,0136,1721849483,23.58 45,0008,0011,0953.9,+18.2,087,0134,1721849783,23.584 45,0006,0008,0953.8,+18.2,087,0132,1721850083,23.6 47,0007,0010,0953.6,+18.2,088,0140,1721850383,23.558 47,0007,0010,0953.5,+18.2,088,0132,1721850683,23.565 47,0007,0010,0954.0,+18.2,088,0130,1721850983,23.572 45,0006,0008,0953.9,+18.2,088,0122,1721851283,23.564 47,0008,0011,0954.1,+18.1,088,0126,1721851583,23.546 47,0007,0010,0953.9,+18.2,088,0103,1721851883,23.534 49,0007,0010,0953.9,+18.2,088,0125,1721852183,23.541 45,0006,0008,0953.8,+18.2,089,0120,1721852483,23.525 49,0007,0010,0954.0,+18.1,088,0120,1721852783,23.662 49,0005,0007,0953.8,+18.0,088,0127,1721853083,23.676 49,0008,0011,0953.7,+18.1,088,0126,1721853383,23.664 47,0007,0010,0953.7,+17.9,088,0108,1721853683,23.648 47,0006,0008,0953.7,+18.0,088,0118,1721853983,23.646 47,0006,0008,0953.7,+18.0,088,0108,1721854283,23.647 49,0006,0008,0953.5,+18.0,089,0102,1721854583,23.805 47,0005,0007,0953.5,+18.0,089,0126,1721854883,23.616 47,0005,0007,0953.5,+17.9,088,0110,1721855183,23.783 45,0005,0007,0953.1,+18.1,089,0092,1721855483,23.613 49,0005,0007,0953.4,+17.9,089,0101,1721855783,23.608 47,0006,0008,0953.1,+18.0,089,0121,1721856083,23.623 45,0006,0008,0953.0,+18.0,089,0117,1721856383,23.73 52,0005,0007,0953.1,+18.0,089,0125,1721856683,23.738 45,0008,0011,0953.0,+17.9,089,0103,1721856983,23.745 45,0005,0007,0953.1,+17.9,089,0137,1721857283,23.739 47,0006,0008,0953.1,+17.8,089,0126,1721857583,23.727 47,0005,0007,0953.0,+17.8,088,0124,1721857883,23.88 40,0006,0008,0953.0,+17.7,088,0102,1721858183,23.872 42,0004,0006,0953.1,+17.7,088,0118,1721858483,23.701 42,0005,0007,0953.0,+17.7,089,0101,1721858783,23.689 47,0006,0008,0952.9,+17.8,089,0118,1721859083,23.678 47,0006,0008,0952.8,+17.7,089,0129,1721859383,23.848 42,0004,0006,0952.7,+17.8,089,0116,1721859683,23.834 42,0005,0007,0952.9,+17.7,089,0122,1721859983,23.783 45,0005,0007,0953.0,+17.7,089,0119,1721860283,23.815 47,0005,0007,0952.7,+17.8,089,0117,1721860583,23.802 42,0005,0007,0952.7,+17.8,089,0112,1721860883,23.778 45,0005,0007,0952.6,+17.8,089,0113,1721861183,23.815 47,0006,0008,0952.6,+17.8,089,0119,1721861483,23.785 47,0005,0007,0952.7,+17.7,089,0109,1721861783,23.794 47,0006,0008,0952.6,+17.8,089,0132,1721862083,23.779 47,0004,0006,0952.6,+17.7,089,0119,1721862383,23.766 45,0006,0008,0952.7,+17.7,089,0111,1721862683,23.761 42,0006,0008,0952.5,+17.7,089,0104,1721862983,23.76 47,0005,0007,0952.9,+17.7,089,0096,1721863283,23.756 45,0005,0007,0952.5,+17.6,089,0114,1721863583,23.86 47,0004,0006,0952.9,+17.7,089,0122,1721863883,23.905 45,0004,0006,0952.9,+17.6,089,0138,1721864183,23.884 47,0004,0006,0952.5,+17.5,089,0113,1721864483,23.871 45,0004,0006,0952.5,+17.5,089,0116,1721864783,23.877 47,0005,0007,0952.5,+17.5,089,0104,1721865083,23.873 40,0006,0008,0952.6,+17.5,089,0120,1721865383,23.852 45,0005,0007,0952.4,+17.4,089,0111,1721865683,23.859 47,0005,0007,0952.3,+17.5,089,0118,1721865983,23.846 47,0004,0006,0952.4,+17.4,089,0121,1721866283,23.82 47,0005,0007,0952.3,+17.4,089,0104,1721866583,23.797 45,0005,0007,0952.2,+17.4,089,0110,1721866883,23.797 45,0005,0007,0952.2,+17.3,089,0108,1721867183,23.92 45,0005,0007,0952.2,+17.3,089,0127,1721867483,23.962 45,0004,0006,0952.1,+17.3,089,0126,1721867783,23.949 47,0004,0006,0952.1,+17.3,089,0124,1721868083,23.95 42,0004,0006,0952.1,+17.3,089,0107,1721868383,23.935 49,0004,0006,0952.2,+17.3,089,0110,1721868683,23.925 47,0005,0007,0952.0,+17.4,089,0125,1721868983,23.912 45,0004,0006,0952.2,+17.3,089,0124,1721869283,23.926 47,0005,0007,0952.1,+17.2,089,0130,1721869583,23.903 47,0004,0006,0951.9,+17.2,089,0103,1721869883,23.88 45,0005,0007,0952.0,+17.2,089,0126,1721870183,23.878 47,0004,0006,0951.9,+17.2,089,0113,1721870483,23.889 45,0005,0007,0951.9,+17.2,089,0135,1721871084,24.021 49,0004,0006,0952.1,+17.1,089,0122,1721871384,24.031 45,0005,0007,0951.7,+17.2,089,0107,1721871684,24.01 47,0004,0006,0952.0,+17.2,089,0133,1721871983,23.996 45,0004,0006,0951.8,+17.2,089,0114,1721872284,24.156 47,0006,0008,0952.1,+17.1,089,0094,1721872583,23.962 45,0004,0006,0951.9,+17.2,090,0114,1721872883,23.986 45,0004,0006,0951.8,+17.1,090,0125,1721873183,23.965 45,0006,0008,0952.0,+17.1,089,0111,1721873483,23.969 45,0004,0006,0951.7,+17.1,089,0109,1721873784,24.127 45,0005,0007,0951.8,+17.1,089,0103,1721874083,23.964 45,0005,0007,0951.8,+17.1,089,0110,1721874384,24.06 47,0005,0007,0951.7,+17.0,089,0099,1721874684,24.113 45,0006,0008,0952.0,+17.1,089,0119,1721874984,24.083 47,0006,0008,0951.7,+17.1,089,0129,1721875284,24.09 47,0005,0007,0951.6,+17.0,089,0114,1721875884,24.065 42,0005,0007,0951.9,+17.1,089,0128,1721876184,24.072 47,0006,0008,0951.9,+17.1,090,0120,1721876484,24.063 49,0007,0010,0952.0,+17.1,089,0126,1721876784,24.022 47,0006,0008,0951.8,+17.1,089,0103,1721877084,24.037 47,0007,0010,0951.7,+17.1,089,0094,1721877384,24.039 47,0005,0007,0952.1,+17.1,090,0117,1721877684,24.024 47,0006,0008,0951.8,+17.1,090,0107,1721877984,24.141 45,0006,0008,0952.0,+17.1,090,0117,1721878284,24.177 47,0006,0008,0951.8,+17.1,089,0102,1721878584,24.163 47,0006,0008,0951.8,+17.1,090,0140,1721878884,24.158 42,0005,0007,0952.0,+17.1,090,0113,1721879184,24.162 47,0005,0007,0952.0,+17.2,090,0129,1721879484,24.152 47,0006,0008,0951.9,+17.2,090,0101,1721879784,24.293 42,0006,0008,0952.0,+17.2,090,0105,1721880084,24.136 47,0006,0008,0952.2,+17.3,089,0118,1721880384,24.102 47,0006,0008,0951.8,+17.3,090,0117,1721880684,24.112 42,0005,0007,0952.0,+17.2,089,0124,1721880984,24.107 47,0004,0006,0951.8,+17.3,089,0125,1721881284,24.106 49,0005,0007,0951.8,+17.3,089,0124,1721881584,24.219 42,0005,0007,0951.8,+17.4,089,0115,1721881884,24.234 47,0004,0006,0951.9,+17.3,089,0099,1721882184,24.259 47,0004,0006,0952.1,+17.4,089,0123,1721882484,24.259 49,0005,0007,0951.8,+17.4,089,0115,1721882784,24.219 49,0004,0006,0952.0,+17.5,089,0101,1721883084,24.224 45,0005,0007,0951.9,+17.5,089,0117,1721883384,24.209 40,0006,0008,0952.1,+17.6,088,0109,1721883684,24.196 47,0005,0007,0952.2,+17.6,089,0120,1721883984,24.18 42,0010,0013,0952.3,+17.7,088,0086,1721884284,24.192 47,0007,0010,0952.2,+17.6,089,0107,1721884584,24.159 49,0007,0010,0952.2,+17.6,089,0112,1721884884,24.151 49,0007,0010,0952.2,+17.7,089,0118,1721885184,24.333 45,0006,0008,0952.0,+17.9,089,0125,1721885484,24.332 42,0006,0008,0952.0,+18.2,088,0132,1721885784,24.304 47,0007,0010,0952.2,+18.3,089,0112,1721886084,24.31 47,0004,0006,0952.1,+18.3,089,0120,1721886384,24.294 47,0006,0008,0952.0,+18.4,088,0112,1721886684,24.305 40,0005,0007,0952.4,+18.5,087,0122,1721886984,24.293 45,0005,0007,0952.0,+18.8,086,0101,1721887284,24.258 49,0008,0011,0952.4,+18.9,086,0117,1721887584,24.265 45,0006,0008,0952.4,+19.3,084,0105,1721887884,24.257 42,0011,0015,0952.0,+19.5,082,0097,1721888184,24.223 42,0007,0010,0952.2,+20.5,072,0115,1721888484,24.243 35,0007,0010,0952.2,+19.9,078,0113,1721888784,24.362 47,0040,0054,0952.1,+20.3,075,0105,1721889084,24.375 37,0008,0011,0952.3,+20.8,069,0126,1721889384,24.381 47,0005,0007,0951.9,+20.7,070,0114,1721889684,24.368 37,0005,0007,0952.0,+20.9,068,0106,1721889984,24.378 23,0005,0007,0952.1,+21.0,067,0106,1721890284,24.35 42,0010,0013,0951.9,+21.4,066,0135,1721890584,24.349 45,0004,0006,0952.4,+21.2,066,0102,1721890884,24.336 40,0005,0007,0952.0,+21.4,066,0119,1721891184,24.351 30,0006,0008,0952.0,+21.3,066,0115,1721891484,24.338 37,0004,0006,0951.9,+21.6,065,0117,1721891784,24.32 47,0004,0006,0952.2,+21.9,064,0110,1721892084,24.307 49,0005,0007,0951.9,+21.7,066,0111,1721892684,24.438 28,0003,0005,0952.1,+21.9,065,0119,1721892984,24.427 49,0004,0006,0951.9,+22.2,064,0108,1721893284,24.431 40,0003,0005,0952.0,+22.6,062,0121,1721893584,24.445 40,0004,0006,0952.0,+22.1,063,0128,1721893884,24.422 33,0006,0008,0951.8,+22.1,063,0115,1721894184,24.416 49,0004,0006,0951.9,+22.7,060,0109,1721894484,24.42 52,0013,0017,0951.7,+22.5,064,0118,1721894784,24.413 47,0004,0006,0951.8,+22.5,062,0104,1721895084,24.397 28,0003,0005,0951.9,+22.5,062,0125,1721895384,24.387 49,0007,0010,0951.9,+23.0,060,0114,1721895684,24.387 42,0004,0006,0951.9,+23.2,059,0111,1721895984,24.51 52,0004,0006,0951.9,+23.1,059,0122,1721896284,24.517 49,0002,0003,0952.1,+23.4,057,0110,1721896584,24.524 47,0003,0005,0952.1,+23.4,059,0120,1721896884,24.516 47,0004,0006,0951.7,+23.2,058,0135,1721897184,24.499 30,0003,0005,0951.9,+23.7,055,0090,1721897484,24.495 52,0004,0006,0951.7,+23.3,057,0110,1721897784,24.491 47,0004,0006,0952.0,+23.4,058,0122,1721898084,24.478 45,0003,0005,0952.0,+23.4,055,0110,1721898384,24.498 45,0004,0006,0951.7,+24.0,052,0097,1721898684,24.477 47,0003,0005,0951.7,+23.6,052,0131,1721898984,24.445 42,0006,0008,0951.5,+23.8,052,0108,1721899284,24.434 47,0004,0006,0951.7,+24.0,052,0122,1721899584,24.573 37,0004,0006,0951.7,+23.6,051,0128,1721899884,24.581 47,0004,0006,0951.6,+24.0,052,0106,1721900184,24.566 42,0003,0005,0951.5,+24.2,049,0124,1721900484,24.574 47,0005,0007,0951.4,+24.1,051,0115,1721900784,24.568 42,0004,0006,0951.5,+24.7,049,0132,1721901084,24.565 47,0003,0005,0951.4,+24.9,046,0115,1721901384,24.563 45,0002,0003,0951.6,+24.8,050,0103,1721901684,24.553 45,0003,0005,0951.4,+24.2,052,0134,1721901984,24.526 47,0004,0006,0951.3,+23.9,049,0122,1721902284,24.544 40,0003,0005,0951.4,+24.2,049,0110,1721902584,24.52 42,0003,0005,0951.4,+24.9,044,0126,1721902884,24.536 47,0004,0006,0951.2,+25.3,044,0122,1721903184,24.654 45,0004,0006,0951.4,+25.5,043,0104,1721903484,24.658 47,0006,0008,0951.4,+25.1,043,0138,1721903784,24.649 47,0004,0006,0951.3,+24.5,046,0121,1721904084,24.66 40,0005,0007,0951.2,+25.2,043,0117,1721904384,24.646 49,0004,0006,0951.2,+25.1,043,0103,1721904684,24.626 45,0006,0008,0951.4,+25.8,040,0116,1721904984,24.649 42,0007,0010,0950.9,+25.7,040,0112,1721905284,24.63 45,0006,0008,0951.1,+25.6,041,0134,1721905584,24.607 49,0015,0021,0951.2,+25.8,040,0104,1721905884,24.597 45,0010,0013,0951.0,+25.9,038,0111,1721906184,24.6 45,0007,0010,0951.0,+26.0,038,0119,1721906484,24.6 45,0011,0015,0951.0,+26.0,038,0106,1721906784,24.706 47,0007,0010,0950.8,+25.1,039,0104,1721907384,24.724 30,0006,0008,0950.8,+25.5,039,0117,1721907984,24.698 47,0004,0006,0950.8,+26.6,033,0116,1721908284,24.682 35,0005,0007,0950.7,+26.2,032,0119,1721908584,24.696 42,0006,0008,0950.5,+26.6,033,0108,1721908884,24.69 47,0004,0006,0950.7,+26.0,039,0100,1721909184,24.677 42,0003,0005,0950.5,+26.5,034,0119,1721909484,24.675 52,0003,0005,0950.4,+26.5,033,0116,1721909784,24.623 40,0002,0003,0950.4,+26.7,030,0135,1721910084,24.635 49,0003,0005,0950.4,+26.6,030,0101,1721910384,24.785 47,0001,0002,0950.4,+26.6,029,0113,1721910684,24.8 49,0001,0002,0950.6,+26.8,029,0119,1721910984,24.795 45,0001,0002,0950.6,+26.6,030,0108,1721911284,24.799 40,0002,0003,0950.4,+26.6,031,0099,1721911584,24.782 42,0001,0002,0950.2,+26.3,030,0096,1721911884,24.773 47,0003,0005,0950.1,+26.9,029,0109,1721912184,24.758 42,0002,0003,0950.1,+26.3,034,0132,1721912484,24.744 45,0002,0003,0950.3,+26.4,030,0107,1721912784,24.75 47,0001,0002,0950.5,+26.6,029,0143,1721913084,24.717 40,0002,0003,0950.3,+26.6,029,0121,1721913384,24.708 35,0002,0003,0950.3,+26.4,030,0121,1721913684,24.73 42,0001,0002,0950.2,+26.3,029,0133,1721913984,24.845 47,0002,0003,0950.3,+26.2,030,0119,1721914284,24.86 47,0002,0003,0950.0,+26.5,029,0118,1721914584,24.829 25,0004,0006,0950.3,+25.8,036,0102,1721914884,24.831 52,0002,0003,0950.5,+26.3,028,0111,1721915484,24.847 33,0001,0002,0950.1,+26.3,029,0100,1721915784,24.834 40,0002,0003,0950.4,+26.3,030,0108,1721916084,24.821 45,0002,0003,0950.3,+26.1,031,0123,1721916384,24.795 35,0002,0003,0950.2,+26.1,031,0110,1721916684,24.823 52,0003,0005,0950.1,+26.1,031,0116,1721916984,24.807 49,0004,0006,0950.2,+25.9,033,0111,1721917284,24.789 42,0004,0006,0950.2,+25.5,035,0136,1721917584,24.903 37,0005,0007,0950.4,+25.6,037,0113,1721917884,24.942 30,0002,0003,0950.6,+26.0,032,0101,1721918184,24.927 25,0003,0005,0950.5,+25.9,033,0113,1721918484,24.919 42,0002,0003,0950.2,+25.8,032,0105,1721918784,24.899 40,0002,0003,0950.4,+25.9,032,0107,1721919084,24.892 47,0005,0007,0950.4,+25.4,037,0123,1721919384,24.866 47,0002,0003,0950.3,+25.6,032,0117,1721919684,24.906 49,0003,0005,0950.4,+25.6,033,0113,1721919984,24.869 45,0003,0005,0950.2,+25.6,033,0127,1721920284,24.856 49,0003,0005,0950.4,+25.4,034,0101,1721920584,24.846 54,0003,0005,0949.9,+25.1,035,0109,1721920884,24.851 47,0004,0006,0950.2,+25.5,034,0118,1721921184,24.984 47,0005,0007,0950.2,+25.1,035,0126,1721921484,24.978 47,0004,0006,0950.5,+25.0,035,0103,1721921784,24.99 49,0004,0006,0950.4,+24.7,037,0103,1721922084,24.977 47,0003,0005,0950.4,+25.0,034,0128,1721922384,24.97 52,0004,0006,0950.0,+24.9,036,0104,1721922684,24.95 47,0004,0006,0950.2,+24.9,036,0111,1721922984,24.963 45,0005,0007,0950.3,+24.9,035,0100,1721923284,24.952 47,0004,0006,0950.7,+24.8,035,0124,1721923584,24.948 47,0005,0007,0950.4,+24.7,036,0116,1721923884,24.941 49,0006,0008,0950.3,+24.6,035,0115,1721924184,24.913 42,0004,0006,0950.4,+24.4,035,0112,1721924484,24.912 47,0005,0007,0950.5,+24.3,036,0111,1721924785,25.037 45,0004,0006,0950.4,+24.2,036,0124,1721925085,25.036 49,0004,0006,0950.6,+24.4,035,0098,1721925385,25.038 40,0004,0006,0950.4,+24.5,035,0135,1721925685,25.043 52,0004,0006,0950.6,+24.2,036,0112,1721925985,25.04 49,0004,0006,0950.7,+24.2,036,0138,1721926285,25.029 47,0004,0006,0950.9,+24.1,036,0101,1721926585,25.035 52,0003,0005,0950.9,+24.1,036,0122,1721926885,25.031 49,0004,0006,0950.8,+23.8,037,0113,1721927185,25.007 47,0005,0007,0950.8,+23.8,036,0115,1721927484,24.998 49,0004,0006,0951.2,+23.8,037,0108,1721927785,25.009 49,0004,0006,0950.8,+23.6,038,0112,1721928084,24.992 47,0003,0005,0951.1,+23.4,038,0122,1721928685,25.141 47,0004,0006,0950.9,+23.3,038,0121,1721928985,25.111 49,0002,0003,0951.3,+23.1,038,0140,1721929285,25.112 49,0003,0005,0951.3,+23.1,038,0103,1721929585,25.099 42,0003,0005,0951.3,+23.0,039,0117,1721929885,25.077 49,0003,0005,0951.4,+22.8,040,0096,1721930185,25.085 45,0003,0005,0951.5,+22.9,040,0104,1721930485,25.066 45,0002,0003,0951.2,+22.6,041,0135,1721930785,25.072 47,0002,0003,0951.8,+22.5,040,0110,1721931085,25.057 49,0003,0005,0951.7,+22.4,042,0105,1721931385,25.064 47,0002,0003,0951.4,+22.3,042,0092,1721931685,25.03 45,0002,0003,0951.9,+22.2,042,0124,1721931985,25.165 47,0003,0005,0951.8,+22.1,043,0102,1721932285,25.183 42,0004,0006,0951.8,+22.0,043,0098,1721932585,25.189 47,0003,0005,0951.8,+22.1,043,0133,1721932885,25.178 45,0003,0005,0951.9,+22.0,043,0115,1721933185,25.173 45,0005,0007,0952.3,+21.9,043,0129,1721933485,25.166 47,0003,0005,0952.1,+21.9,043,0125,1721933785,25.157 42,0003,0005,0952.3,+21.9,042,0116,1721934085,25.144 47,0003,0005,0952.2,+21.9,042,0118,1721934385,25.148 52,0003,0005,0952.3,+21.9,042,0118,1721934685,25.13 45,0004,0006,0952.2,+21.7,043,0112,1721934985,25.125 49,0003,0005,0952.6,+21.7,043,0107,1721935285,25.12 47,0003,0005,0952.4,+21.7,043,0123,1721935585,25.233 52,0003,0005,0952.3,+21.6,043,0131,1721935885,25.238 47,0003,0005,0952.3,+21.6,043,0117,1721936185,25.245 33,0006,0008,0952.5,+21.6,043,0106,1721936485,25.241 47,0004,0006,0952.7,+21.5,043,0118,1721936785,25.222 45,0006,0008,0952.8,+21.5,044,0128,1721937085,25.229 47,0008,0011,0952.7,+21.6,043,0114,1721937385,25.213 45,0007,0010,0952.8,+21.4,044,0112,1721937685,25.203 47,0010,0013,0952.8,+21.3,044,0111,1721937985,25.191 47,0004,0006,0952.8,+21.3,045,0122,1721938285,25.213 52,0004,0006,0953.0,+21.2,045,0113,1721938585,25.182 49,0004,0006,0953.2,+21.2,045,0118,1721938885,25.171 49,0005,0007,0953.0,+21.1,045,0121,1721939485,25.319 47,0004,0006,0953.1,+21.2,045,0118,1721939785,25.285 45,0006,0008,0953.0,+21.0,046,0140,1721940085,25.295 49,0005,0007,0952.8,+21.0,045,0138,1721940385,25.266 49,0004,0006,0953.1,+21.1,045,0129,1721940685,25.289 49,0005,0007,0952.9,+21.0,046,0111,1721940985,25.273 35,0006,0008,0953.1,+20.8,046,0097,1721941285,25.265 45,0007,0010,0953.1,+21.0,046,0111,1721941585,25.277 47,0005,0007,0953.0,+20.8,046,0108,1721941885,25.233 45,0004,0006,0953.0,+20.8,047,0105,1721942185,25.221 49,0007,0010,0953.1,+20.8,047,0124,1721942485,25.238 47,0007,0010,0952.8,+20.7,047,0112,1721942785,25.367 47,0007,0010,0953.1,+20.6,047,0114,1721943085,25.367 49,0009,0012,0953.3,+20.5,048,0116,1721943385,25.376 45,0008,0011,0953.2,+20.4,048,0102,1721943685,25.377 37,0010,0013,0952.7,+20.5,048,0111,1721943985,25.358 45,0009,0012,0953.2,+20.4,048,0122,1721944285,25.346 40,0009,0012,0953.0,+20.4,048,0132,1721944585,25.353 45,0012,0016,0953.0,+20.3,049,0117,1721944885,25.343 49,0012,0016,0952.9,+20.4,048,0111,1721945185,25.33 49,0008,0011,0952.9,+20.4,048,0122,1721945485,25.317 49,0010,0013,0952.7,+20.3,048,0104,1721945785,25.306 40,0008,0011,0953.0,+20.3,048,0133,1721946085,25.288 40,0010,0013,0952.6,+20.2,048,0111,1721946385,25.407 49,0010,0013,0952.7,+20.1,049,0129,1721946685,25.44 33,0009,0012,0952.5,+20.1,048,0121,1721946985,25.427 40,0010,0013,0952.4,+20.0,049,0139,1721947285,25.431 49,0010,0013,0952.4,+19.8,049,0097,1721947585,25.422 49,0009,0012,0952.3,+20.0,049,0130,1721947885,25.405 47,0010,0013,0952.3,+20.0,048,0117,1721948185,25.57 49,0009,0012,0952.7,+19.9,048,0122,1721948485,25.565 49,0011,0015,0952.4,+19.9,049,0113,1721948785,25.554 49,0011,0015,0952.4,+20.0,049,0102,1721949085,25.384 47,0012,0016,0952.5,+19.9,048,0134,1721949385,25.568 47,0012,0016,0952.6,+19.8,049,0123,1721949685,25.536 47,0009,0012,0952.3,+19.7,049,0107,1721949985,25.494 47,0009,0012,0952.6,+19.9,048,0129,1721950285,25.518 47,0009,0012,0952.6,+19.9,048,0118,1721950585,25.507 49,0010,0013,0952.3,+19.9,048,0119,1721950885,25.482 49,0010,0013,0952.5,+19.7,049,0118,1721951185,25.484 42,0008,0011,0952.2,+19.6,049,0108,1721951485,25.486 47,0009,0012,0952.2,+19.6,049,0101,1721951785,25.473 45,0009,0012,0952.1,+19.6,049,0136,1721952085,25.465 45,0011,0015,0952.1,+19.5,050,0130,1721952385,25.47 33,0012,0016,0952.4,+19.5,049,0122,1721952685,25.433 47,0014,0018,0952.2,+19.5,049,0125,1721952985,25.442 52,0017,0023,0952.2,+19.4,050,0098,1721953285,25.416 47,0015,0021,0952.4,+19.5,049,0108,1721953585,25.547 37,0014,0018,0952.3,+19.6,049,0124,1721953885,25.591 40,0014,0018,0952.4,+19.5,049,0122,1721954185,25.567 40,0014,0018,0952.3,+19.4,050,0120,1721954485,25.568 49,0014,0018,0952.5,+19.4,050,0098,1721954785,25.561 49,0014,0018,0952.2,+19.1,051,0091,1721955085,25.551 52,0014,0018,0952.3,+19.1,051,0110,1721955385,25.701 52,0009,0012,0952.4,+19.2,050,0103,1721955685,25.53 49,0010,0013,0952.6,+19.1,051,0105,1721955985,25.687 47,0009,0012,0952.5,+19.1,051,0114,1721956285,25.499 37,0010,0013,0952.3,+19.2,051,0123,1721956585,25.503 49,0011,0015,0952.1,+19.0,052,0115,1721956885,25.668 40,0010,0013,0952.5,+19.0,052,0108,1721957185,25.632 42,0011,0015,0952.1,+18.8,052,0095,1721957485,25.648 52,0013,0017,0952.6,+18.6,054,0099,1721957785,25.804 47,0012,0016,0952.1,+18.4,055,0111,1721958085,25.635 52,0012,0016,0952.4,+18.3,055,0122,1721958385,25.63 37,0012,0016,0952.6,+18.3,055,0120,1721958685,25.588 47,0012,0016,0952.3,+18.4,054,0117,1721958985,25.592 45,0011,0015,0952.6,+18.3,057,0107,1721959285,25.608 45,0011,0015,0952.3,+18.1,055,0095,1721959585,25.589 52,0010,0013,0952.7,+18.4,056,0123,1721959885,25.594 37,0010,0013,0952.4,+18.2,056,0109,1721960185,25.745 52,0010,0013,0952.4,+18.5,055,0112,1721960485,25.739 47,0009,0012,0952.7,+18.5,055,0107,1721960785,25.862 37,0008,0011,0952.6,+18.6,055,0114,1721961085,25.706 49,0011,0015,0952.6,+18.6,054,0099,1721961385,25.688 52,0010,0013,0952.6,+18.9,053,0111,1721961685,25.703 52,0010,0013,0952.5,+18.8,054,0091,1721961985,25.681 54,0009,0012,0952.9,+18.8,055,0116,1721962285,25.686 49,0007,0010,0952.8,+18.7,055,0098,1721962585,25.675 54,0010,0013,0952.8,+18.8,053,0096,1721962885,25.662 49,0009,0012,0952.7,+18.7,054,0102,1721963185,25.666 52,0010,0013,0952.9,+18.8,053,0118,1721963485,25.632 52,0010,0013,0953.0,+18.8,054,0122,1721963785,25.652 52,0009,0012,0952.9,+18.7,054,0112,1721964085,25.65 52,0012,0016,0952.9,+18.7,055,0102,1721964385,25.767 52,0010,0013,0952.9,+18.7,054,0109,1721964685,25.778 47,0009,0012,0952.9,+18.7,055,0107,1721964985,25.765 47,0010,0013,0953.0,+18.7,054,0123,1721965285,25.94 52,0011,0015,0952.9,+18.7,054,0115,1721965585,25.76 45,0009,0012,0953.2,+18.7,055,0114,1721965885,25.759 52,0009,0012,0953.0,+18.8,054,0110,1721966185,25.734 35,0010,0013,0953.1,+18.7,054,0126,1721966485,25.739 37,0009,0012,0953.3,+18.9,054,0120,1721966785,25.727 37,0008,0011,0953.2,+18.9,055,0133,1721967085,25.734 49,0009,0012,0953.2,+18.9,054,0120,1721967385,25.704 54,0009,0012,0953.2,+18.9,055,0092,1721967685,25.716 52,0006,0008,0953.4,+18.9,055,0098,1721967985,25.83 37,0008,0011,0953.3,+18.8,056,0107,1721968285,25.858 47,0005,0007,0953.3,+18.8,057,0093,1721968585,25.848 45,0007,0010,0953.4,+18.8,057,0109,1721968885,25.852 37,0005,0007,0953.3,+18.8,057,0114,1721969185,25.852 40,0004,0006,0953.5,+18.9,059,0115,1721969485,25.814 40,0007,0010,0953.4,+19.1,054,0119,1721969785,25.819 52,0007,0010,0953.3,+19.0,056,0123,1721970085,25.822 47,0006,0008,0953.5,+19.0,056,0111,1721970385,25.807 52,0004,0006,0953.6,+19.0,057,0108,1721970685,25.799 47,0005,0007,0953.9,+19.2,056,0116,1721970985,25.783 52,0004,0006,0953.8,+19.2,059,0104,1721971285,25.77 52,0003,0005,0953.6,+19.3,058,0122,1721971585,25.909 40,0003,0005,0953.8,+19.4,056,0101,1721971885,25.925 47,0006,0008,0953.5,+19.5,053,0128,1721972185,25.911 49,0007,0010,0953.4,+19.9,053,0138,1721972485,25.917 52,0006,0008,0953.6,+19.8,053,0132,1721972785,25.879 40,0012,0016,0953.7,+19.9,053,0119,1721973085,25.891 35,0006,0008,0954.0,+20.0,053,0121,1721973385,25.877 33,0006,0008,0953.7,+20.1,053,0101,1721973685,25.891 52,0006,0008,0953.7,+20.4,052,0121,1721973985,25.878 37,0007,0010,0953.7,+20.6,051,0125,1721974285,25.877 52,0009,0012,0953.6,+20.9,051,0102,1721974585,25.864 52,0005,0007,0953.6,+20.5,051,0112,1721974885,25.864 49,0007,0010,0953.6,+20.7,050,0107,1721975185,25.966 42,0006,0008,0953.7,+20.6,051,0116,1721975485,25.983 37,0007,0010,0953.7,+20.7,051,0115,1721975785,25.996 40,0008,0011,0953.9,+20.9,050,0119,1721976085,25.972 47,0006,0008,0953.7,+21.0,050,0106,1721976385,25.95 52,0006,0008,0953.6,+20.7,051,0128,1721976685,25.944 47,0006,0008,0954.0,+20.7,052,0106,1721976985,25.956 37,0007,0010,0953.8,+20.7,052,0118,1721977285,25.951 47,0006,0008,0953.8,+21.2,051,0097,1721977585,25.949 52,0008,0011,0953.9,+21.5,050,0104,1721977885,25.934 30,0006,0008,0953.9,+21.4,050,0142,1721978185,25.929 47,0007,0010,0953.8,+21.4,050,0111,1721978485,25.928 33,0013,0017,0953.8,+21.4,050,0114,1721978786,26.055 40,0007,0010,0953.7,+21.3,050,0131,1721979086,26.063 30,0007,0010,0954.0,+21.2,051,0120,1721979386,26.068 49,0009,0012,0954.0,+21.2,051,0117,1721979686,26.052 33,0009,0012,0953.8,+21.2,051,0117,1721979986,26.021 25,0008,0011,0954.0,+21.6,049,0118,1721980286,26.036 49,0009,0012,0954.0,+21.5,051,0104,1721980586,26.037 30,0005,0007,0954.0,+21.6,050,0104,1721980886,26.036 30,0005,0007,0954.0,+21.5,050,0100,1721981186,26.018 45,0004,0006,0954.0,+21.6,050,0111,1721981486,26.015 45,0006,0008,0954.0,+21.6,050,0097,1721981785,25.987 47,0005,0007,0954.0,+21.8,049,0108,1721982085,25.998 52,0005,0007,0953.9,+22.4,050,0106,1721982386,26.102 49,0004,0006,0953.9,+22.2,048,0122,1721982686,26.099 49,0004,0006,0953.8,+22.4,047,0110,1721982986,26.122 49,0006,0008,0953.9,+23.0,047,0117,1721983286,26.091 49,0004,0006,0954.1,+22.9,047,0132,1721983586,26.104 28,0005,0007,0953.8,+22.7,047,0104,1721983888,28.638 47,0005,0007,0953.9,+22.7,047,0122,1721984186,26.094 42,0006,0008,0954.2,+22.9,047,0105,1721984486,26.088 49,0006,0008,0954.2,+22.6,048,0124,1721984786,26.043 47,0006,0008,0953.9,+22.7,047,0103,1721985086,26.076 40,0006,0008,0954.0,+23.3,046,0111,1721985386,26.037 25,0005,0007,0954.1,+23.7,046,0108,1721985686,26.05 25,0004,0006,0954.1,+23.3,046,0094,1721985986,26.164 23,0004,0006,0953.9,+23.5,045,0129,1721986286,26.195 45,0004,0006,0954.2,+24.3,044,0115,1721986586,26.185 35,0004,0006,0954.2,+24.1,045,0127,1721986886,26.175 37,0005,0007,0954.0,+24.3,043,0123,1721987186,26.182 28,0005,0007,0954.1,+23.6,046,0099,1721987486,26.168 52,0004,0006,0954.1,+23.6,046,0103,1721987786,26.153 23,0004,0006,0954.1,+23.6,045,0129,1721988086,26.143 25,0005,0007,0954.0,+24.2,044,0126,1721988386,26.124 52,0005,0007,0954.0,+24.1,044,0115,1721988686,26.148 45,0004,0006,0953.7,+23.8,045,0116,1721988986,26.129 45,0004,0006,0953.8,+23.5,046,0122,1721989286,26.108 25,0005,0007,0953.8,+23.3,046,0120,1721989586,26.248 28,0004,0006,0953.9,+23.2,046,0117,1721989886,26.449 40,0003,0005,0954.0,+23.0,047,0113,1721990186,26.238 52,0003,0005,0954.1,+23.4,045,0133,1721990486,26.24 42,0004,0006,0953.7,+23.9,044,0120,1721990786,26.243 45,0006,0008,0953.9,+24.7,041,0115,1721991086,26.231 49,0005,0007,0954.1,+24.0,043,0091,1721991386,26.238 42,0004,0006,0953.9,+24.1,044,0115,1721991686,26.192 25,0003,0005,0953.8,+24.6,043,0139,1721991986,26.218 40,0006,0008,0953.7,+25.0,041,0121,1721992286,26.184 37,0006,0008,0954.1,+25.2,043,0117,1721992586,26.169 42,0006,0008,0953.8,+25.3,041,0131,1721992886,26.179 35,0005,0007,0953.6,+25.4,044,0105,1721993186,26.285 49,0005,0007,0953.8,+24.9,042,0107,1721993486,26.319 52,0005,0007,0953.7,+24.5,042,0110,1721993786,26.316 52,0005,0007,0953.9,+24.7,043,0124,1721994086,26.322 33,0003,0005,0953.6,+25.2,042,0111,1721994386,26.302 33,0005,0007,0953.7,+25.2,040,0117,1721994686,26.314 45,0005,0007,0953.9,+24.7,041,0104,1721994986,26.281 40,0005,0007,0953.7,+24.6,042,0106,1721995286,26.291 45,0005,0007,0953.7,+24.6,042,0113,1721995586,26.27 47,0004,0006,0953.5,+24.6,041,0087,1721995886,26.259 33,0005,0007,0953.9,+24.7,041,0107,1721996186,26.261 52,0005,0007,0953.6,+24.1,044,0116,1721996486,26.269 47,0007,0010,0953.7,+24.2,043,0122,1721996786,26.392 47,0006,0008,0953.9,+24.4,040,0110,1721997086,26.402 30,0005,0007,0953.9,+24.8,041,0113,1721997386,26.361 40,0004,0006,0953.6,+25.0,041,0108,1721997686,26.355 47,0004,0006,0953.9,+25.6,039,0106,1721997986,26.4 42,0005,0007,0953.8,+25.9,037,0107,1721998286,26.366 37,0008,0011,0953.9,+25.5,037,0135,1721998586,26.357 47,0006,0008,0953.8,+25.1,041,0116,1721998886,26.34 47,0005,0007,0953.6,+25.7,034,0118,1721999186,26.33 37,0004,0006,0953.5,+26.5,031,0100,1721999486,26.312 30,0003,0005,0953.5,+26.6,030,0100,1721999786,26.337 30,0003,0005,0953.7,+26.3,031,0118,1722000086,26.331 30,0002,0003,0953.6,+26.5,029,0112,1722000386,26.445 33,0002,0003,0953.5,+26.5,030,0133,1722000686,26.458 37,0002,0003,0953.6,+26.9,029,0103,1722000986,26.469 30,0002,0003,0953.4,+26.5,030,0110,1722001286,26.463 28,0003,0005,0953.5,+26.6,027,0107,1722001586,26.439 52,0003,0005,0953.9,+26.7,028,0127,1722001886,26.446 35,0003,0005,0953.9,+26.7,029,0126,1722002186,26.445 35,0003,0005,0953.7,+26.2,030,0104,1722002486,26.428 49,0003,0005,0953.6,+26.2,031,0117,1722002786,26.41 45,0002,0003,0953.7,+26.5,029,0101,1722003086,26.43 52,0003,0005,0953.8,+26.7,029,0127,1722003386,26.386 35,0003,0005,0953.6,+26.5,028,0111,1722003686,26.377 45,0003,0005,0953.9,+26.5,031,0108,1722003986,26.492 49,0003,0005,0953.7,+26.7,028,0118,1722004286,26.547 40,0003,0005,0953.7,+26.9,028,0108,1722004586,26.51 45,0003,0005,0953.7,+26.6,029,0130,1722004886,26.523 42,0007,0010,0954.1,+26.5,029,0116,1722005186,26.502 33,0003,0005,0954.1,+26.5,029,0105,1722005486,26.492 33,0002,0003,0954.0,+26.0,031,0121,1722005786,26.503 49,0002,0003,0954.1,+26.4,029,0119,1722006086,26.49 37,0003,0005,0953.7,+26.3,030,0132,1722006386,26.47 47,0002,0003,0954.0,+26.4,029,0110,1722006686,26.474 45,0004,0006,0954.1,+25.6,033,0096,1722006986,26.459 45,0003,0005,0953.9,+26.2,029,0111,1722007286,26.471 42,0003,0005,0954.0,+26.0,030,0129,1722007586,26.572 37,0004,0006,0954.0,+25.4,033,0087,1722007886,26.602 49,0002,0003,0953.8,+25.6,030,0102,1722008186,26.586 42,0003,0005,0954.2,+25.7,030,0108,1722008486,26.605 49,0003,0005,0954.1,+25.6,029,0124,1722008786,26.58 40,0002,0003,0954.0,+25.5,030,0112,1722009086,26.57 47,0004,0006,0953.7,+25.0,033,0109,1722009386,26.581 40,0004,0006,0954.0,+24.7,036,0114,1722009686,26.562 45,0004,0006,0954.3,+25.0,033,0110,1722009986,26.556 49,0002,0003,0954.2,+25.0,031,0094,1722010286,26.539 45,0003,0005,0954.3,+25.0,031,0097,1722010586,26.523 47,0003,0005,0954.3,+25.3,030,0112,1722010886,26.532 42,0003,0005,0954.2,+24.9,032,0128,1722011186,26.645 49,0005,0007,0954.3,+24.8,033,0112,1722011486,26.678 49,0003,0005,0954.4,+25.3,030,0116,1722011786,26.649 52,0004,0006,0954.6,+25.1,031,0135,1722012086,26.661 49,0003,0005,0954.6,+25.0,031,0116,1722012386,26.633 52,0003,0005,0954.7,+24.9,031,0108,1722012686,26.638 37,0004,0006,0954.6,+24.7,032,0099,1722012986,26.644 42,0003,0005,0955.0,+24.8,031,0104,1722013286,26.63 42,0003,0005,0954.9,+24.8,031,0104,1722013586,26.608 42,0003,0005,0954.7,+24.6,032,0119,1722013886,26.618 49,0004,0006,0955.0,+24.2,036,0126,1722014186,26.621 47,0004,0006,0954.8,+24.2,033,0129,1722014486,26.592 42,0002,0003,0954.9,+24.3,032,0112,1722014786,26.727 42,0003,0005,0955.3,+24.2,033,0113,1722015086,26.724 47,0003,0005,0955.1,+24.2,032,0120,1722015386,26.727 47,0003,0005,0955.1,+23.7,039,0108,1722015686,26.703 52,0004,0006,0955.2,+23.7,036,0123,1722015986,26.71 49,0004,0006,0955.3,+23.4,036,0089,1722016286,26.689 40,0002,0003,0955.1,+23.8,032,0117,1722016586,26.701 49,0002,0003,0955.5,+23.7,033,0107,1722016886,26.68 47,0004,0006,0955.5,+23.8,033,0111,1722017186,26.668 49,0004,0006,0955.6,+23.7,033,0110,1722017486,26.657 47,0004,0006,0955.9,+23.7,033,0118,1722017786,26.673 52,0004,0006,0955.8,+23.6,034,0124,1722018086,26.649 47,0004,0006,0956.0,+23.6,034,0123,1722018386,26.785 40,0004,0006,0956.1,+23.5,034,0110,1722018686,26.782 52,0003,0005,0956.1,+23.6,034,0101,1722018986,26.768 45,0003,0005,0956.1,+23.5,035,0122,1722019286,26.773 47,0004,0006,0956.1,+23.4,035,0123,1722019586,26.764 49,0005,0007,0956.0,+23.5,034,0105,1722019886,26.742 49,0005,0007,0956.3,+23.4,035,0109,1722020186,26.74 37,0005,0007,0956.4,+23.2,035,0118,1722020486,26.746 45,0004,0006,0956.2,+23.1,035,0125,1722020786,26.73 49,0003,0005,0956.7,+23.0,036,0112,1722021086,26.706 42,0003,0005,0956.7,+22.9,036,0111,1722021386,26.723 47,0004,0006,0956.4,+22.8,036,0116,1722021686,26.709 47,0004,0006,0956.5,+22.8,036,0119,1722021986,26.987 49,0005,0007,0956.6,+22.8,036,0109,1722022286,26.841 49,0004,0006,0956.7,+22.8,037,0117,1722022586,26.827 45,0004,0006,0956.9,+22.7,037,0124,1722022886,26.836 47,0004,0006,0956.6,+22.5,037,0103,1722023186,26.822 47,0003,0005,0956.8,+22.4,037,0123,1722023486,26.824 40,0002,0003,0957.0,+22.4,037,0119,1722023786,26.824 37,0003,0005,0957.1,+22.3,037,0113,1722024086,26.782 45,0002,0003,0957.0,+22.2,037,0113,1722024386,26.786 40,0003,0005,0957.1,+22.3,037,0125,1722024686,26.797 47,0003,0005,0957.1,+22.3,037,0099,1722024986,26.783 49,0003,0005,0957.0,+22.3,037,0111,1722025286,26.94 47,0002,0003,0957.1,+22.3,037,0112,1722025586,26.887 45,0003,0005,0957.2,+22.3,037,0115,1722025886,26.906 28,0004,0006,0957.1,+22.2,037,0114,1722026186,26.903 47,0003,0005,0957.4,+22.2,037,0107,1722026486,26.916 37,0003,0005,0957.4,+22.2,036,0100,1722026786,26.901 35,0003,0005,0957.4,+22.2,037,0121,1722027086,26.904 47,0002,0003,0957.3,+22.0,039,0130,1722027387,27.045 42,0003,0005,0957.4,+21.6,039,0119,1722027686,26.882 40,0002,0003,0957.6,+21.4,040,0136,1722027986,26.848 42,0003,0005,0957.7,+21.5,039,0123,1722028287,27.025 42,0003,0005,0957.6,+21.2,039,0092,1722028586,26.842 42,0003,0005,0957.7,+21.1,041,0112,1722028886,26.849 47,0003,0005,0957.4,+21.0,041,0134,1722029186,26.969 47,0003,0005,0957.6,+20.7,043,0099,1722029486,26.977 49,0004,0006,0957.6,+20.8,042,0095,1722029786,26.984 45,0004,0006,0957.8,+20.8,041,0132,1722030086,26.974 49,0003,0005,0957.5,+20.8,041,0128,1722030386,26.948 47,0002,0003,0957.6,+20.7,041,0128,1722030686,26.948 47,0006,0008,0957.7,+20.5,043,0126,1722030986,26.953 47,0007,0010,0957.7,+20.0,046,0132,1722031286,26.939 45,0007,0010,0957.6,+19.7,047,0095,1722031586,26.934 42,0008,0011,0957.4,+19.5,048,0095,1722031886,26.916 47,0013,0017,0957.3,+19.4,050,0123,1722032186,26.905 42,0014,0018,0957.4,+19.3,050,0101,1722032486,26.913 47,0017,0023,0957.5,+19.3,050,0114,1722032787,27.027 45,0020,0027,0957.4,+19.2,050,0117,1722033087,27.041 45,0028,0038,0957.4,+19.1,050,0132,1722033387,27.057 45,0025,0034,0957.6,+19.1,050,0108,1722033687,27.032 47,0016,0022,0957.5,+19.0,051,0096,1722033987,27.021 47,0016,0022,0957.5,+19.0,051,0138,1722034287,27.025 45,0017,0023,0957.6,+18.9,051,0111,1722034587,27.015 42,0018,0024,0957.7,+18.9,052,0109,1722034887,27.002 45,0018,0024,0957.7,+18.8,051,0127,1722035187,27.006 45,0018,0024,0957.4,+18.6,052,0116,1722035486,26.972 42,0019,0026,0957.5,+18.6,052,0097,1722035786,26.98 47,0020,0027,0957.6,+18.5,053,0107,1722036086,26.97 47,0018,0024,0957.5,+18.3,052,0113,1722036387,27.266 47,0017,0023,0957.7,+18.4,053,0135,1722036687,27.133 45,0017,0023,0957.8,+18.3,052,0106,1722036987,27.276 42,0016,0022,0957.8,+18.3,054,0129,1722037287,27.092 47,0017,0023,0957.4,+18.3,054,0115,1722037587,27.105 42,0017,0023,0957.6,+18.2,053,0117,1722037887,27.253 47,0017,0023,0957.9,+18.2,053,0127,1722038187,27.073 47,0016,0022,0957.8,+18.2,053,0135,1722038487,27.052 42,0015,0021,0957.9,+18.2,053,0137,1722038787,27.07 47,0017,0023,0957.9,+18.2,053,0102,1722039087,27.227 42,0016,0022,0957.8,+18.1,053,0109,1722039387,27.063 42,0015,0021,0957.8,+18.2,054,0110,1722039687,27.04 42,0017,0023,0957.9,+18.2,053,0119,1722039987,27.165 42,0016,0022,0957.8,+18.1,053,0091,1722040287,27.162 47,0017,0023,0957.6,+18.0,053,0121,1722040587,27.193 45,0016,0022,0957.8,+17.9,054,0125,1722040887,27.175 49,0015,0021,0957.6,+18.0,054,0130,1722041187,27.162 42,0014,0018,0957.6,+18.0,053,0113,1722041487,27.146 42,0016,0022,0957.6,+18.0,053,0120,1722041787,27.156 47,0016,0022,0957.8,+17.9,053,0120,1722042087,27.146 42,0015,0021,0957.6,+17.8,054,0099,1722042387,27.127 47,0016,0022,0958.0,+17.8,054,0105,1722042687,27.134 47,0014,0018,0957.9,+17.7,055,0116,1722042987,27.132 47,0010,0013,0958.0,+17.7,056,0097,1722043287,27.111 49,0017,0023,0958.0,+17.7,053,0106,1722043587,27.21 49,0014,0018,0958.0,+17.7,054,0097,1722043887,27.261 47,0013,0017,0957.9,+17.6,054,0137,1722044187,27.419 45,0013,0017,0957.9,+17.5,054,0102,1722044487,27.24 47,0014,0018,0958.0,+17.4,055,0138,1722044787,27.25 47,0014,0018,0957.7,+17.3,055,0131,1722045087,27.229 47,0011,0015,0958.1,+17.2,055,0119,1722045387,27.221 47,0013,0017,0957.9,+17.3,055,0115,1722045687,27.225 47,0013,0017,0957.8,+17.1,056,0122,1722045987,27.207 47,0013,0017,0958.1,+17.1,055,0106,1722046287,27.193 47,0014,0018,0958.0,+17.1,056,0114,1722046587,27.172 49,0014,0018,0958.0,+17.0,057,0118,1722046887,27.19 45,0013,0017,0957.9,+17.0,056,0097,1722047487,27.339 45,0013,0017,0958.0,+16.9,057,0116,1722047787,27.489 49,0010,0013,0958.1,+16.8,057,0100,1722048087,27.304 49,0012,0016,0958.4,+16.8,056,0109,1722048387,27.303 49,0010,0013,0958.2,+16.8,057,0122,1722048687,27.321 47,0011,0015,0958.1,+16.7,057,0114,1722048987,27.293 49,0013,0017,0958.2,+16.7,057,0112,1722049287,27.283 47,0010,0013,0958.5,+16.5,057,0116,1722049587,27.267 45,0012,0016,0958.3,+16.4,058,0119,1722049887,27.285 47,0008,0011,0958.6,+16.5,058,0119,1722050187,27.264 45,0007,0010,0958.5,+16.2,059,0115,1722050487,27.251 42,0008,0011,0958.4,+16.3,059,0120,1722050787,27.386 49,0014,0018,0958.5,+16.3,059,0134,1722051087,27.568 49,0010,0013,0958.8,+16.2,059,0119,1722051387,27.562 47,0009,0012,0958.7,+16.2,059,0145,1722051687,27.553 47,0008,0011,0959.0,+16.3,059,0126,1722051987,27.546 49,0008,0011,0958.9,+16.3,059,0122,1722052287,27.539 45,0009,0012,0959.0,+16.3,059,0125,1722052587,27.528 45,0007,0010,0958.5,+16.4,059,0129,1722052887,27.346 47,0007,0010,0959.0,+16.5,058,0123,1722053187,27.516 47,0008,0011,0959.0,+16.4,058,0110,1722053487,27.511 42,0008,0011,0959.0,+16.5,058,0120,1722053787,27.5 45,0009,0012,0959.2,+16.4,058,0121,1722054087,27.328 45,0008,0011,0959.1,+16.6,058,0096,1722054387,27.618 47,0008,0011,0959.3,+16.8,058,0116,1722054987,27.628 45,0011,0015,0959.4,+16.8,057,0135,1722055287,27.462 47,0008,0011,0959.0,+17.0,058,0115,1722055587,27.621 45,0008,0011,0959.3,+17.2,057,0097,1722055887,27.609 49,0009,0012,0959.5,+17.3,056,0124,1722056187,27.435 47,0007,0010,0959.1,+17.5,056,0118,1722056487,27.605 42,0006,0008,0959.4,+17.6,056,0121,1722056787,27.594 47,0008,0011,0959.3,+17.8,055,0129,1722057087,27.58 49,0008,0011,0959.3,+18.0,055,0118,1722057387,27.408 49,0011,0015,0959.5,+18.2,055,0124,1722057687,27.39 49,0012,0016,0959.5,+18.4,053,0105,1722057987,27.503 45,0010,0013,0959.6,+18.5,053,0102,1722058287,27.54 45,0014,0018,0959.5,+18.7,052,0090,1722058587,27.528 40,0016,0022,0959.7,+19.0,051,0120,1722058887,27.532 47,0015,0021,0959.7,+19.2,051,0133,1722059187,27.521 45,0014,0018,0959.6,+19.4,050,0117,1722059487,27.505 45,0012,0016,0959.8,+19.6,050,0115,1722059787,27.677 47,0015,0021,0960.0,+19.9,048,0117,1722060087,27.676 49,0013,0017,0960.0,+20.1,048,0125,1722060387,27.49 45,0012,0016,0959.9,+20.4,047,0133,1722060687,27.473 49,0006,0008,0959.9,+20.6,045,0117,1722060987,27.486 45,0006,0008,0959.7,+20.9,044,0122,1722061287,27.481 49,0005,0007,0960.2,+21.2,042,0095,1722061587,27.772 47,0004,0006,0959.9,+21.3,042,0120,1722061887,27.62 49,0005,0007,0960.2,+21.5,043,0117,1722062187,27.608 47,0005,0007,0960.2,+22.0,040,0127,1722062487,27.598 42,0005,0007,0960.2,+22.0,041,0137,1722062787,27.589 45,0006,0008,0960.1,+22.1,038,0120,1722063087,27.595 42,0004,0006,0960.2,+22.6,037,0099,1722063387,27.742 52,0004,0006,0960.2,+22.6,037,0097,1722063687,27.562 47,0004,0006,0960.2,+22.7,037,0126,1722063987,27.566 45,0005,0007,0960.5,+22.8,037,0109,1722064287,27.564 47,0005,0007,0960.5,+22.8,037,0114,1722064587,27.551 45,0004,0006,0960.5,+22.9,037,0128,1722064887,27.55 49,0006,0008,0960.3,+22.8,037,0110,1722065187,27.668 49,0006,0008,0960.5,+23.3,036,0113,1722065487,27.68 49,0004,0006,0960.2,+23.1,040,0091,1722065787,27.687 49,0003,0005,0960.2,+23.5,034,0110,1722066087,27.654 47,0004,0006,0960.5,+23.3,034,0110,1722066387,27.643 45,0004,0006,0960.4,+23.2,036,0109,1722066687,27.665 49,0004,0006,0960.4,+23.5,035,0092,1722066987,27.663 47,0006,0008,0960.1,+23.4,035,0113,1722067287,27.627 47,0005,0007,0960.2,+23.8,034,0108,1722067587,27.629 45,0003,0005,0960.4,+23.8,033,0112,1722067887,27.615 49,0005,0007,0960.4,+24.2,033,0133,1722068187,27.611 40,0003,0005,0960.4,+24.4,032,0118,1722068487,27.607 47,0003,0005,0960.3,+24.2,034,0116,1722068787,27.727 45,0003,0005,0960.3,+24.3,032,0130,1722069087,27.741 49,0004,0006,0960.6,+24.5,032,0129,1722069387,27.727 42,0005,0007,0960.4,+24.6,032,0117,1722069687,27.74 49,0007,0010,0960.2,+24.3,035,0113,1722069987,27.718 47,0004,0006,0960.4,+24.6,032,0111,1722070287,27.726 47,0005,0007,0960.4,+25.0,035,0120,1722070587,27.721 49,0004,0006,0960.2,+24.9,033,0111,1722070887,27.688 45,0008,0011,0960.4,+24.9,034,0098,1722071187,27.686 47,0005,0007,0960.3,+25.0,034,0126,1722071487,27.694 47,0005,0007,0960.3,+24.9,033,0116,1722071787,27.683 52,0005,0007,0960.4,+25.2,033,0110,1722072087,27.695 49,0004,0006,0960.2,+24.9,032,0141,1722072387,27.812 49,0004,0006,0960.4,+24.8,032,0124,1722072687,27.822 49,0003,0005,0960.0,+25.4,031,0113,1722072987,27.809 49,0004,0006,0960.2,+25.7,031,0117,1722073287,27.802 47,0005,0007,0960.0,+25.4,031,0118,1722073587,27.804 47,0004,0006,0960.0,+25.2,033,0107,1722073887,27.789 42,0004,0006,0960.0,+25.8,030,0115,1722074187,27.78 47,0004,0006,0959.9,+25.8,030,0123,1722074487,27.78 47,0003,0005,0959.9,+25.6,030,0109,1722074787,27.787 49,0006,0008,0960.0,+26.1,031,0122,1722075087,27.757 49,0003,0005,0960.0,+26.0,031,0108,1722075387,27.745 47,0004,0006,0959.9,+25.5,032,0115,1722075687,27.755 47,0008,0011,0960.1,+26.2,031,0133,1722075987,27.869 42,0005,0007,0960.1,+26.2,030,0108,1722076287,27.881 52,0007,0010,0959.7,+26.3,031,0117,1722076587,27.873 47,0003,0005,0959.7,+26.4,031,0116,1722076887,27.873 52,0004,0006,0959.8,+26.7,031,0107,1722077187,27.87 54,0004,0006,0959.9,+26.5,032,0116,1722077487,27.867 52,0005,0007,0960.0,+26.4,031,0117,1722077787,27.86 52,0003,0005,0959.5,+26.7,030,0104,1722078087,27.844 52,0003,0005,0959.7,+26.6,030,0097,1722078387,27.828 49,0004,0006,0959.7,+26.8,031,0112,1722078687,27.845 49,0003,0005,0959.9,+27.2,028,0114,1722078987,27.832 49,0023,0031,0959.8,+27.0,028,0133,1722079287,27.816 49,0005,0007,0959.7,+27.1,028,0112,1722079587,27.952 45,0007,0010,0960.0,+27.4,031,0103,1722079887,27.961 47,0005,0007,0959.9,+27.2,028,0113,1722080187,27.961 47,0006,0008,0959.9,+27.0,031,0109,1722080487,27.916 42,0005,0007,0959.9,+27.3,031,0119,1722080787,27.976 52,0005,0007,0959.8,+27.1,030,0112,1722081087,27.913 52,0006,0008,0959.9,+27.3,028,0098,1722081387,27.938 49,0005,0007,0960.1,+27.3,027,0108,1722081687,27.933 47,0004,0006,0959.7,+27.1,028,0118,1722081987,27.917 49,0004,0006,0959.8,+27.3,026,0140,1722082287,27.895 49,0003,0005,0960.1,+27.4,026,0123,1722082587,27.883 49,0007,0010,0960.1,+27.4,027,0129,1722082887,27.889 47,0003,0005,0960.0,+27.4,026,0106,1722083188,28.01 45,0004,0006,0959.8,+27.6,025,0129,1722083488,28.04 49,0003,0005,0959.8,+27.6,026,0119,1722083788,28.03 49,0003,0005,0959.9,+28.1,026,0115,1722084088,28.022 47,0003,0005,0959.9,+27.7,028,0110,1722084388,28.022 49,0003,0005,0959.8,+27.9,027,0117,1722084687,27.991 52,0002,0003,0960.0,+27.8,027,0113,1722084988,28.09 49,0003,0005,0959.9,+27.7,028,0095,1722085287,27.991 49,0002,0003,0960.0,+27.7,026,0099,1722085587,27.989 52,0003,0005,0959.8,+27.5,026,0121,1722085887,27.966 47,0002,0003,0959.8,+27.5,027,0125,1722086187,27.965 49,0003,0005,0959.9,+27.5,027,0114,1722086487,27.949 49,0004,0006,0959.7,+27.9,027,0128,1722086788,28.068 45,0004,0006,0959.6,+27.6,027,0124,1722087088,28.102 49,0003,0005,0959.6,+27.9,026,0125,1722087388,28.097 47,0002,0003,0959.8,+27.7,027,0112,1722087688,28.059 47,0004,0006,0959.8,+27.5,029,0112,1722087988,28.076 47,0004,0006,0959.6,+27.9,025,0105,1722088288,28.071 49,0004,0006,0959.6,+28.0,026,0109,1722088588,28.056 49,0003,0005,0960.0,+27.8,026,0116,1722088888,28.032 47,0003,0005,0960.0,+27.7,027,0104,1722089188,28.051 47,0003,0005,0959.7,+27.6,027,0108,1722089488,28.023 47,0003,0005,0959.8,+27.6,027,0105,1722089788,28.043 47,0003,0005,0960.0,+27.8,026,0120,1722090088,28.032 49,0003,0005,0959.7,+28.0,025,0099,1722090388,28.151 45,0002,0003,0959.8,+27.9,026,0116,1722090688,28.181 49,0003,0005,0959.8,+27.6,026,0098,1722090988,28.149 49,0003,0005,0959.7,+27.9,026,0103,1722091288,28.145 42,0006,0008,0959.7,+27.6,029,0122,1722091588,28.139 47,0002,0003,0959.7,+27.6,028,0103,1722091888,28.124 49,0004,0006,0959.7,+27.4,027,0096,1722092188,28.133 40,0003,0005,0959.6,+27.5,027,0110,1722092488,28.123 42,0003,0005,0959.7,+27.1,028,0112,1722092788,28.108 40,0003,0005,0959.6,+27.5,027,0122,1722093088,28.096 47,0004,0006,0959.6,+27.5,027,0118,1722093388,28.101 49,0006,0008,0959.7,+27.4,027,0130,1722093688,28.083 47,0005,0007,0960.0,+27.3,028,0094,1722093988,28.228 42,0007,0010,0960.0,+27.3,029,0115,1722094288,28.27 47,0010,0013,0959.7,+27.1,027,0113,1722094588,28.229 47,0018,0024,0959.8,+27.3,028,0109,1722094888,28.215 47,0030,0042,0959.7,+27.2,029,0114,1722095188,28.22 42,0044,0059,0959.8,+26.8,029,0115,1722095488,28.193 42,0136,0183,0959.8,+26.7,029,0132,1722095788,28.204 45,0116,0156,0960.1,+26.7,029,0115,1722096088,28.182 47,0040,0054,0960.1,+26.6,029,0109,1722096388,28.168 47,0003,0005,0959.9,+26.7,029,0086,1722096688,28.169 47,0004,0006,0959.9,+26.7,029,0098,1722096988,28.161 47,0004,0006,0959.8,+26.5,030,0118,1722097288,28.152 42,0003,0005,0959.8,+26.4,030,0116,1722097588,28.271 49,0004,0006,0960.2,+26.3,030,0109,1722097888,28.29 49,0004,0006,0960.1,+26.3,030,0113,1722098188,28.285 47,0004,0006,0959.9,+26.1,030,0108,1722098488,28.297 47,0003,0005,0959.9,+26.2,030,0116,1722098788,28.289 42,0004,0006,0960.3,+26.1,030,0120,1722099088,28.269 49,0004,0006,0960.4,+25.9,030,0105,1722099388,28.257 42,0005,0007,0960.1,+25.6,032,0120,1722099688,28.237 42,0004,0006,0960.3,+25.5,032,0130,1722099988,28.25 47,0005,0007,0960.1,+25.3,032,0113,1722100288,28.242 49,0006,0008,0960.5,+25.2,033,0107,1722100588,28.246 47,0005,0007,0960.3,+25.0,034,0115,1722100888,28.233 47,0006,0008,0960.5,+24.8,034,0110,1722101188,28.357 47,0005,0007,0960.2,+24.6,035,0124,1722101488,28.358 47,0004,0006,0960.5,+24.5,034,0101,1722101788,28.353 47,0003,0005,0960.5,+24.2,035,0130,1722102088,28.363 47,0005,0007,0960.6,+24.0,036,0113,1722102388,28.363 47,0004,0006,0960.6,+24.2,036,0118,1722102688,28.346 42,0003,0005,0960.7,+23.9,036,0145,1722102988,28.339 47,0002,0003,0960.6,+23.8,036,0120,1722103288,28.328 47,0003,0005,0960.5,+23.6,036,0131,1722103588,28.31 49,0002,0003,0960.7,+23.6,036,0105,1722103888,28.28 47,0003,0005,0960.7,+23.6,037,0118,1722104188,28.304 42,0004,0006,0960.5,+23.5,037,0132,1722104488,28.301 47,0008,0011,0960.7,+23.4,037,0127,1722104788,28.409 42,0003,0005,0961.0,+23.4,037,0127,1722105088,28.422 47,0003,0005,0961.1,+23.5,038,0113,1722105388,28.425 42,0002,0003,0961.0,+23.5,039,0126,1722105688,28.42 42,0003,0005,0961.1,+23.6,039,0105,1722105988,28.418 47,0002,0003,0961.2,+23.5,040,0107,1722106288,28.409 47,0003,0005,0961.1,+23.4,040,0098,1722106588,28.404 47,0004,0006,0961.0,+23.3,041,0116,1722106888,28.38 47,0003,0005,0961.3,+23.3,041,0113,1722107188,28.367 47,0003,0005,0961.0,+23.1,041,0126,1722107488,28.365 47,0004,0006,0961.0,+23.1,042,0090,1722107788,28.366 49,0006,0008,0961.3,+22.9,043,0126,1722108088,28.355 49,0008,0011,0961.2,+22.9,044,0139,1722108388,28.47 49,0005,0007,0961.2,+22.7,044,0112,1722108688,28.478 49,0010,0013,0961.3,+22.5,046,0099,1722108988,28.474 47,0014,0018,0961.2,+22.4,047,0104,1722109288,28.474 47,0014,0018,0961.3,+22.3,047,0128,1722109588,28.461 47,0015,0021,0961.3,+22.1,047,0108,1722109888,28.471 47,0015,0021,0961.6,+22.1,048,0106,1722110188,28.458 47,0017,0023,0961.4,+22.0,048,0108,1722110488,28.448 47,0014,0018,0961.5,+21.9,048,0098,1722110788,28.451 49,0015,0021,0961.6,+21.9,048,0130,1722111088,28.418 49,0014,0018,0961.5,+21.7,049,0116,1722111388,28.421 49,0014,0018,0961.4,+21.6,049,0117,1722111688,28.417 47,0015,0021,0961.6,+21.5,050,0106,1722111988,28.526 47,0016,0022,0961.7,+21.4,050,0105,1722112288,28.546 47,0014,0018,0961.3,+21.3,050,0116,1722112588,28.54 42,0016,0022,0961.6,+21.2,050,0116,1722112888,28.552 42,0013,0017,0961.8,+21.2,050,0121,1722113188,28.542 42,0015,0021,0961.6,+21.0,050,0123,1722113488,28.526 49,0019,0026,0961.5,+21.0,051,0134,1722113788,28.516 42,0014,0018,0961.7,+20.9,051,0116,1722114088,28.503 45,0015,0021,0961.7,+20.7,051,0123,1722114388,28.51 47,0015,0021,0961.4,+20.6,051,0107,1722114688,28.509 45,0015,0021,0961.8,+20.4,052,0131,1722114988,28.492 45,0014,0018,0961.9,+20.4,051,0106,1722115288,28.471 45,0014,0018,0961.7,+20.5,052,0111,1722115588,28.586 47,0015,0021,0961.8,+20.4,052,0125,1722115888,28.586 45,0017,0023,0961.8,+20.3,051,0110,1722116188,28.608 45,0017,0023,0961.6,+20.3,052,0098,1722116488,28.595 35,0016,0022,0961.6,+20.2,052,0108,1722116788,28.579 47,0015,0021,0961.6,+20.2,053,0139,1722117088,28.59 47,0015,0021,0961.9,+20.1,052,0109,1722117388,28.574 42,0015,0021,0961.9,+20.1,052,0104,1722117688,28.555 45,0012,0016,0961.8,+20.0,053,0124,1722117988,28.572 45,0012,0016,0961.6,+19.9,053,0104,1722118288,28.557 49,0012,0016,0961.7,+19.9,053,0124,1722118588,28.721 49,0012,0016,0961.7,+19.9,054,0113,1722118888,28.731 45,0010,0013,0961.7,+19.9,053,0109,1722119188,28.668 45,0012,0016,0961.7,+19.8,053,0108,1722119488,28.689 45,0012,0016,0961.8,+19.9,053,0098,1722119788,28.665 49,0013,0017,0961.9,+19.7,054,0107,1722120088,28.65 47,0029,0039,0962.0,+19.7,054,0108,1722120388,28.664 40,0036,0049,0962.0,+19.7,054,0123,1722120688,28.822 47,0022,0029,0961.9,+19.6,054,0114,1722120988,28.636 45,0011,0015,0961.8,+19.5,054,0117,1722121288,28.803 47,0011,0015,0962.0,+19.5,054,0134,1722121588,28.796 42,0009,0012,0961.9,+19.5,054,0118,1722121888,28.794 45,0011,0015,0961.9,+19.5,054,0123,1722122188,28.781 45,0010,0013,0961.7,+19.5,055,0100,1722122488,28.784 45,0009,0012,0961.8,+19.5,055,0116,1722122788,28.896 42,0010,0013,0962.0,+19.5,054,0116,1722123088,28.921 42,0010,0013,0961.8,+19.5,054,0126,1722123388,28.911 47,0009,0012,0962.0,+19.4,055,0117,1722123688,28.898 40,0009,0012,0962.0,+19.2,055,0118,1722123988,28.892 47,0007,0010,0962.2,+19.1,056,0109,1722124588,28.716 47,0008,0011,0962.3,+19.0,056,0114,1722124888,28.875 45,0009,0012,0962.1,+19.1,056,0111,1722125188,28.688 45,0008,0011,0962.1,+19.0,056,0121,1722125488,28.851 42,0008,0011,0962.0,+19.0,056,0124,1722125788,28.858 42,0009,0012,0962.0,+18.9,056,0110,1722126088,28.849 49,0008,0011,0962.1,+18.9,056,0123,1722126388,28.966 42,0008,0011,0962.1,+19.0,057,0103,1722126688,28.829 49,0009,0012,0961.9,+18.9,056,0113,1722126988,28.793 45,0009,0012,0962.1,+19.0,056,0132,1722127288,28.799 42,0009,0012,0962.0,+18.9,056,0121,1722127588,28.99 45,0008,0011,0962.0,+18.8,057,0103,1722127888,28.794 42,0006,0008,0961.8,+18.9,057,0115,1722128488,28.947 45,0008,0011,0961.8,+18.8,056,0121,1722128788,28.937 45,0008,0011,0962.0,+18.8,057,0117,1722129088,28.938 45,0008,0011,0961.9,+18.8,056,0119,1722129388,28.916 42,0009,0012,0962.3,+18.7,057,0105,1722129688,28.913 45,0009,0012,0962.0,+18.7,057,0110,1722129988,28.872 42,0008,0011,0962.1,+18.6,057,0137,1722130288,28.901 42,0009,0012,0962.1,+18.6,057,0113,1722130588,28.888 47,0008,0011,0962.0,+18.6,057,0124,1722130888,28.891 40,0007,0010,0961.8,+18.5,058,0109,1722131188,28.862 49,0007,0010,0962.2,+18.3,058,0129,1722131488,28.844 49,0007,0010,0961.9,+18.4,058,0116,1722131788,28.853 40,0006,0008,0962.0,+18.4,058,0130,1722132088,28.815 40,0007,0010,0962.3,+18.4,058,0122,1722132389,29.008 45,0011,0015,0962.1,+18.3,058,0133,1722132688,29 47,0008,0011,0962.2,+18.3,059,0122,1722132988,28.998 47,0008,0011,0962.0,+18.2,059,0124,1722133288,28.83 40,0006,0008,0962.2,+18.1,059,0108,1722133588,28.928 47,0006,0008,0962.0,+18.2,058,0110,1722133888,28.96 47,0008,0011,0962.1,+18.2,058,0131,1722134188,28.948 47,0006,0008,0962.2,+18.3,058,0099,1722134488,28.937 47,0008,0011,0962.5,+18.4,058,0103,1722134788,28.939 42,0008,0011,0962.4,+18.4,058,0116,1722135088,28.928 45,0005,0007,0962.5,+18.4,058,0108,1722135388,28.913 45,0006,0008,0962.5,+18.4,058,0117,1722135688,28.92 42,0011,0015,0962.4,+18.3,058,0115,1722135989,29.075 42,0006,0008,0962.4,+18.3,059,0120,1722136289,29.063 49,0007,0010,0962.6,+18.4,059,0114,1722136589,29.065 45,0008,0011,0962.3,+18.3,058,0115,1722137189,29.014 47,0006,0008,0962.6,+18.3,058,0120,1722137489,29.046 47,0006,0008,0962.5,+18.4,058,0134,1722137789,29.036 47,0006,0008,0962.5,+18.4,059,0113,1722138088,28.986 47,0006,0008,0962.6,+18.4,059,0112,1722138389,29.191 47,0007,0010,0962.7,+18.5,058,0113,1722138689,29.169 40,0005,0007,0962.7,+18.5,059,0111,1722138988,28.967 45,0007,0010,0962.5,+18.5,058,0112,1722139288,28.983 45,0006,0008,0962.3,+18.7,057,0122,1722139589,29.159 45,0005,0007,0962.5,+18.7,058,0119,1722139888,28.973 47,0006,0008,0962.4,+18.7,058,0106,1722140188,28.964 45,0006,0008,0962.2,+18.7,057,0110,1722140488,28.951 47,0007,0010,0962.5,+18.6,058,0114,1722140789,29.068 45,0006,0008,0962.5,+18.8,058,0126,1722141089,29.268 49,0008,0011,0962.6,+18.9,057,0107,1722141389,29.087 40,0006,0008,0962.4,+19.1,056,0135,1722141689,29.074 49,0007,0010,0962.4,+19.1,056,0110,1722141989,29.082 45,0006,0008,0962.7,+19.2,057,0109,1722142289,29.069 47,0008,0011,0962.5,+19.4,056,0124,1722142589,29.059 42,0008,0011,0962.4,+19.5,055,0104,1722142889,29.064 49,0007,0010,0962.7,+19.7,055,0109,1722143189,29.05 47,0007,0010,0962.6,+19.9,054,0109,1722143489,29.044 47,0010,0013,0963.0,+20.1,055,0099,1722143789,29.199 52,0008,0011,0962.4,+20.3,054,0146,1722144089,29.193 49,0006,0008,0962.9,+20.4,055,0109,1722144389,29.322 47,0006,0008,0962.5,+20.6,054,0118,1722144689,29.143 49,0010,0013,0962.5,+20.9,053,0114,1722144989,29.167 49,0008,0011,0962.4,+21.1,053,0118,1722145289,29.322 49,0007,0010,0962.6,+21.4,052,0112,1722145589,29.147 45,0006,0008,0962.5,+21.8,051,0108,1722145889,29.134 49,0007,0010,0962.7,+22.0,051,0121,1722146189,29.313 47,0006,0008,0962.5,+22.4,049,0117,1722146489,29.294 45,0006,0008,0962.5,+22.6,049,0103,1722146789,29.292 49,0005,0007,0962.3,+23.0,047,0094,1722147089,29.094 47,0005,0007,0962.7,+23.1,047,0126,1722147389,29.086 49,0008,0011,0962.4,+23.4,047,0103,1722147689,29.096 45,0005,0007,0962.4,+24.4,041,0110,1722147989,29.229 47,0006,0008,0962.4,+24.4,042,0124,1722148289,29.238 49,0005,0007,0962.3,+24.4,044,0102,1722148589,29.233 49,0005,0007,0962.4,+24.1,046,0145,1722148889,29.223 47,0006,0008,0962.4,+24.9,041,0110,1722149189,29.22 47,0007,0010,0962.5,+24.8,043,0124,1722149489,29.229 49,0007,0010,0962.5,+24.7,042,0100,1722149789,29.195 49,0006,0008,0962.4,+25.3,039,0119,1722150089,29.183 45,0007,0010,0962.4,+25.6,037,0107,1722150389,29.16 35,0008,0011,0962.5,+25.5,038,0129,1722150689,29.177 47,0005,0007,0962.3,+25.3,039,0106,1722150989,29.16 47,0005,0007,0962.6,+25.8,037,0128,1722151289,29.159 45,0005,0007,0962.6,+25.5,038,0109,1722151589,29.267 45,0005,0007,0962.5,+25.8,038,0092,1722151889,29.301 47,0006,0008,0962.3,+26.1,035,0128,1722152189,29.305 49,0008,0011,0962.4,+26.2,035,0114,1722152489,29.303 49,0017,0023,0962.2,+26.0,037,0104,1722152789,29.29 42,0011,0015,0962.3,+26.2,037,0102,1722153089,29.287 47,0006,0008,0962.1,+26.6,035,0112,1722153389,29.253 42,0005,0007,0962.1,+26.6,033,0112,1722153689,29.264 47,0004,0006,0962.2,+26.8,035,0119,1722153989,29.263 37,0004,0006,0962.3,+26.9,035,0127,1722154289,29.237 45,0012,0016,0962.3,+27.1,034,0116,1722154589,29.241 47,0010,0013,0962.2,+27.3,032,0112,1722154889,29.208 33,0004,0006,0962.5,+27.7,031,0129,1722155189,29.369 47,0005,0007,0961.9,+27.7,031,0111,1722155489,29.379 47,0005,0007,0962.0,+27.5,033,0125,1722155789,29.368 45,0004,0006,0961.9,+27.9,031,0100,1722156089,29.356 49,0004,0006,0962.0,+28.0,031,0118,1722156389,29.363 47,0005,0007,0962.0,+27.6,033,0097,1722156689,29.375 49,0005,0007,0961.9,+28.4,031,0103,1722156989,29.334 47,0003,0005,0961.9,+28.0,032,0119,1722157289,29.333 47,0002,0003,0961.8,+28.2,030,0104,1722157589,29.339 42,0004,0006,0961.9,+28.6,030,0102,1722157889,29.318 45,0004,0006,0962.0,+28.3,030,0126,1722158189,29.305 45,0006,0008,0961.7,+28.6,030,0105,1722158489,29.313 45,0004,0006,0961.8,+28.8,030,0114,1722158789,29.438 47,0007,0010,0961.5,+28.7,030,0093,1722159089,29.467 47,0005,0007,0961.6,+28.8,030,0110,1722159389,29.458 49,0005,0007,0961.7,+28.7,030,0123,1722159689,29.437 45,0002,0003,0961.6,+28.8,027,0110,1722159989,29.424 45,0003,0005,0961.5,+28.8,028,0135,1722160289,29.407 42,0004,0006,0961.8,+29.0,029,0092,1722160589,29.405 47,0003,0005,0961.6,+29.0,029,0135,1722160889,29.402 47,0003,0005,0961.4,+29.1,028,0101,1722161189,29.391 40,0002,0003,0961.4,+29.0,027,0125,1722161489,29.406 47,0003,0005,0961.4,+29.4,028,0132,1722161789,29.383 47,0004,0006,0961.1,+29.4,028,0128,1722162089,29.373 45,0002,0003,0961.5,+29.3,028,0104,1722162389,29.51 33,0002,0003,0961.2,+29.5,028,0099,1722162689,29.527 49,0002,0003,0961.3,+29.3,029,0107,1722162989,29.507 45,0002,0003,0960.9,+29.8,027,0122,1722163289,29.497 40,0002,0003,0961.2,+29.5,028,0112,1722163589,29.505 45,0003,0005,0960.9,+29.8,028,0094,1722163889,29.503 42,0002,0003,0961.0,+29.8,026,0119,1722164189,29.482 25,0002,0003,0960.8,+29.7,028,0122,1722164489,29.505 49,0002,0003,0961.1,+30.4,025,0093,1722164789,29.469 47,0002,0003,0960.7,+30.4,025,0118,1722165089,29.46 47,0004,0006,0960.9,+30.3,026,0107,1722165389,29.475 42,0002,0003,0960.5,+30.2,027,0112,1722165689,29.446 42,0003,0005,0960.9,+30.7,026,0108,1722165989,29.599 47,0002,0003,0960.6,+30.4,027,0113,1722166289,29.606 45,0002,0003,0960.6,+30.4,025,0093,1722166589,29.588 42,0002,0003,0960.7,+30.5,025,0104,1722166889,29.592 45,0003,0005,0960.5,+30.7,025,0134,1722167189,29.582 47,0002,0003,0960.3,+30.6,025,0110,1722167489,29.566 47,0002,0003,0960.3,+30.3,026,0113,1722167789,29.564 47,0002,0003,0960.3,+30.6,025,0116,1722168089,29.565 45,0002,0003,0960.3,+30.6,025,0116,1722168389,29.558 47,0003,0005,0960.4,+30.7,025,0085,1722168689,29.534 45,0008,0011,0960.0,+30.8,025,0111,1722168989,29.549 47,0003,0005,0960.2,+30.7,025,0121,1722169289,29.532 45,0002,0003,0960.3,+30.7,025,0109,1722169589,29.649 42,0003,0005,0960.2,+31.0,023,0110,1722169889,29.657 42,0003,0005,0959.9,+30.9,023,0109,1722170189,29.646 47,0002,0003,0960.2,+30.8,025,0115,1722170489,29.674 42,0003,0005,0959.9,+30.9,026,0116,1722170789,29.66 45,0001,0002,0959.9,+30.8,025,0129,1722171089,29.652 47,0002,0003,0959.9,+30.8,024,0104,1722171389,29.634 45,0002,0003,0959.6,+31.3,025,0111,1722171689,29.621 45,0002,0003,0959.8,+31.1,024,0121,1722171989,29.616 42,0002,0003,0960.0,+31.0,023,0120,1722172289,29.637 47,0002,0003,0959.8,+30.8,025,0117,1722172589,29.59 47,0002,0003,0959.9,+30.9,024,0099,1722172889,29.597 45,0002,0003,0960.0,+30.9,025,0131,1722173189,29.71 47,0002,0003,0959.8,+30.7,025,0131,1722173489,29.77 47,0002,0003,0959.6,+30.7,023,0108,1722173789,29.755 35,0002,0003,0959.6,+31.2,023,0103,1722174089,29.737 42,0002,0003,0959.8,+31.3,022,0115,1722174389,29.701 45,0002,0003,0959.9,+30.6,025,0129,1722174689,29.707 47,0002,0003,0959.5,+31.0,024,0107,1722174989,29.716 49,0003,0005,0959.6,+30.5,026,0120,1722175289,29.705 47,0003,0005,0959.3,+30.7,024,0140,1722175589,29.691 42,0002,0003,0959.4,+31.1,023,0095,1722175889,29.691 42,0003,0005,0959.4,+30.3,026,0106,1722176189,29.692 40,0002,0003,0959.4,+30.6,024,0119,1722176489,29.686 45,0002,0003,0959.6,+30.9,024,0118,1722176789,29.84 45,0003,0005,0959.3,+30.6,025,0098,1722177089,29.815 42,0004,0006,0959.5,+30.7,023,0114,1722177389,29.802 42,0002,0003,0959.3,+30.9,023,0091,1722177689,29.799 47,0002,0003,0959.4,+30.8,023,0112,1722177989,29.803 42,0003,0005,0959.3,+31.1,022,0106,1722178289,29.783 45,0003,0005,0959.2,+30.8,024,0116,1722178589,29.76 42,0002,0003,0959.0,+30.5,024,0104,1722178889,29.779 45,0003,0005,0959.1,+30.5,024,0119,1722179189,29.768 47,0002,0003,0959.3,+30.3,024,0115,1722179489,29.762 42,0002,0003,0958.8,+30.0,025,0115,1722179789,29.743 45,0003,0005,0958.8,+30.3,024,0111,1722180089,29.733 45,0002,0003,0958.8,+30.0,025,0121,1722180389,29.859 42,0002,0003,0958.9,+29.9,025,0134,1722180689,29.886 45,0002,0003,0958.6,+29.9,025,0112,1722180989,29.871 45,0004,0006,0958.8,+29.9,025,0109,1722181289,29.865 49,0002,0003,0959.1,+29.8,025,0100,1722181589,29.86 45,0003,0005,0959.1,+30.0,024,0118,1722181889,29.857 49,0003,0005,0958.9,+30.0,024,0111,1722182189,29.859 49,0003,0005,0958.7,+29.6,026,0121,1722182489,29.843 45,0003,0005,0959.0,+29.7,025,0123,1722182789,29.832 47,0002,0003,0959.0,+29.7,025,0115,1722183089,29.817 49,0002,0003,0958.8,+29.5,025,0106,1722183389,29.814 42,0003,0005,0958.7,+29.6,024,0118,1722183689,29.803 49,0005,0007,0959.0,+29.3,025,0125,1722183989,29.937 47,0003,0005,0959.0,+29.3,027,0108,1722184289,29.951 49,0004,0006,0958.8,+29.2,027,0121,1722184589,29.953 45,0003,0005,0958.7,+29.0,027,0105,1722184889,29.917 49,0003,0005,0958.7,+28.7,027,0104,1722185189,29.933 49,0005,0007,0958.9,+28.5,027,0116,1722185489,29.932 47,0004,0006,0958.8,+28.3,028,0112,1722185789,29.917 49,0006,0008,0958.9,+28.1,029,0117,1722186089,29.907 47,0005,0007,0958.8,+27.9,029,0101,1722186389,29.904 47,0004,0006,0958.6,+27.9,028,0125,1722186689,29.888 49,0005,0007,0958.8,+27.7,029,0117,1722186989,29.892 42,0004,0006,0958.7,+27.4,029,0110,1722187289,29.883 47,0006,0008,0959.0,+27.3,029,0120,1722187590,30.011 42,0006,0008,0958.8,+27.2,029,0124,1722187890,30.026 42,0054,0073,0958.8,+27.0,030,0106,1722188190,30.014 47,0015,0021,0958.7,+26.9,030,0116,1722188489,30 52,0004,0006,0958.7,+26.7,030,0101,1722188789,29.995 47,0006,0008,0958.7,+26.6,030,0115,1722189089,29.998 49,0005,0007,0958.9,+26.4,030,0128,1722189389,29.959 49,0004,0006,0958.7,+26.3,031,0117,1722189689,29.975 49,0005,0007,0958.7,+26.2,031,0098,1722189989,29.975 52,0005,0007,0958.8,+26.2,031,0113,1722190289,29.963 42,0004,0006,0958.7,+26.1,031,0128,1722190589,29.949 49,0005,0007,0958.7,+25.9,032,0129,1722190889,29.947 47,0004,0006,0958.8,+25.9,034,0117,1722191190,30.071 49,0004,0006,0959.2,+25.8,033,0118,1722191490,30.098 49,0003,0005,0959.0,+25.6,033,0141,1722191790,30.071 45,0003,0005,0958.9,+25.4,034,0103,1722192090,30.071 52,0003,0005,0959.0,+25.2,035,0111,1722192390,30.069 49,0003,0005,0959.2,+25.3,037,0153,1722192690,30.052 47,0004,0006,0959.1,+25.3,037,0107,1722192990,30.052 49,0004,0006,0959.2,+25.3,038,0114,1722193290,30.039 49,0004,0006,0958.9,+25.2,038,0115,1722193590,30.038 49,0006,0008,0958.9,+25.1,038,0126,1722193890,30.037 52,0003,0005,0959.2,+25.0,039,0125,1722194190,30.034 47,0003,0005,0959.2,+25.0,039,0110,1722194490,30.024 42,0004,0006,0959.0,+24.9,039,0131,1722194790,30.136 47,0004,0006,0959.1,+24.9,039,0111,1722195090,30.157 52,0006,0008,0959.0,+24.9,040,0112,1722195390,30.138 49,0007,0010,0959.0,+24.9,040,0121,1722195690,30.151 47,0007,0010,0959.4,+24.8,041,0119,1722195990,30.139 47,0010,0013,0959.2,+24.6,042,0128,1722196290,30.129 49,0007,0010,0959.1,+24.5,042,0124,1722196590,30.112 49,0008,0011,0959.3,+24.4,042,0115,1722196890,30.095 45,0010,0013,0959.5,+24.3,043,0115,1722197190,30.114 42,0008,0011,0959.3,+24.2,043,0112,1722197490,30.091 52,0011,0015,0959.1,+24.0,044,0129,1722197790,30.095 47,0010,0013,0959.5,+24.0,044,0106,1722198090,30.077 49,0013,0017,0959.4,+24.0,045,0134,1722198390,30.183 49,0010,0013,0959.2,+23.8,045,0105,1722198690,30.198 52,0010,0013,0959.0,+23.7,045,0119,1722198990,30.212 49,0007,0010,0959.4,+23.7,045,0125,1722199290,30.201 42,0009,0012,0959.5,+23.7,044,0104,1722199590,30.189 47,0008,0011,0959.2,+23.6,045,0102,1722199890,30.183 49,0008,0011,0959.4,+23.5,046,0121,1722200190,30.172 47,0010,0013,0959.4,+23.3,046,0115,1722200490,30.15 45,0010,0013,0959.4,+23.3,046,0133,1722200790,30.154 47,0011,0015,0959.7,+23.3,046,0129,1722201090,30.15 42,0014,0018,0959.5,+23.2,046,0114,1722201390,30.14 45,0013,0017,0959.7,+23.2,046,0113,1722201690,30.134 42,0014,0018,0959.5,+23.1,047,0111,1722201990,30.263 47,0015,0021,0959.4,+23.0,047,0129,1722202290,30.276 47,0013,0017,0959.6,+23.0,047,0127,1722202590,30.273 47,0014,0018,0959.7,+22.8,048,0114,1722202890,30.261 49,0014,0018,0959.7,+22.8,048,0128,1722203190,30.251 47,0012,0016,0959.6,+22.8,048,0116,1722203490,30.244 49,0013,0017,0959.5,+22.7,048,0121,1722203790,30.241 49,0013,0017,0959.3,+22.7,048,0105,1722204090,30.228 45,0014,0018,0959.7,+22.5,048,0114,1722204390,30.211 45,0012,0016,0959.7,+22.4,049,0129,1722204690,30.212 42,0014,0018,0959.3,+22.3,049,0091,1722204990,30.211 47,0013,0017,0959.4,+22.3,049,0114,1722205290,30.206 49,0013,0017,0959.2,+22.2,049,0125,1722205590,30.324 42,0013,0017,0959.1,+22.2,049,0108,1722205890,30.341 45,0012,0016,0959.3,+22.1,050,0128,1722206190,30.321 45,0013,0017,0959.2,+22.0,049,0133,1722206490,30.33 49,0013,0017,0959.2,+22.1,049,0112,1722206790,30.308 42,0014,0018,0958.9,+22.1,049,0123,1722207090,30.48 49,0013,0017,0959.2,+22.0,050,0104,1722207390,30.464 45,0014,0018,0959.1,+22.0,049,0107,1722207690,30.286 42,0015,0021,0959.4,+21.9,049,0105,1722207990,30.285 47,0015,0021,0959.1,+21.7,050,0121,1722208290,30.278 45,0012,0016,0959.1,+21.7,050,0124,1722208590,30.276 47,0012,0016,0959.1,+21.7,050,0115,1722208890,30.273 45,0012,0016,0959.2,+21.8,049,0126,1722209190,30.392 49,0013,0017,0959.0,+21.7,050,0117,1722209490,30.402 47,0013,0017,0959.1,+21.7,049,0106,1722209790,30.392 40,0013,0017,0959.0,+21.6,050,0123,1722210090,30.387 47,0012,0016,0959.0,+21.6,050,0123,1722210390,30.368 45,0012,0016,0958.9,+21.5,050,0134,1722210690,30.363 49,0013,0017,0958.9,+21.5,051,0105,1722210990,30.379 42,0012,0016,0959.1,+21.5,050,0115,1722211290,30.375 45,0014,0018,0958.8,+21.5,050,0095,1722211590,30.364 45,0013,0017,0958.9,+21.4,051,0121,1722211890,30.348 49,0012,0016,0959.0,+21.4,050,0110,1722212190,30.359 47,0014,0018,0959.1,+21.4,050,0138,1722212490,30.319 45,0013,0017,0958.8,+21.3,051,0124,1722212790,30.457 45,0015,0021,0958.9,+21.3,051,0106,1722213090,30.464 42,0013,0017,0958.7,+21.2,051,0108,1722213390,30.461 47,0013,0017,0958.6,+21.2,051,0125,1722213690,30.449 45,0014,0018,0958.9,+21.1,052,0116,1722213990,30.448 45,0014,0018,0959.0,+21.1,051,0114,1722214290,30.442 49,0013,0017,0958.8,+21.1,051,0124,1722214590,30.427 45,0014,0018,0958.8,+21.0,052,0121,1722214890,30.427 45,0015,0021,0959.0,+21.0,051,0118,1722215190,30.413 49,0014,0018,0959.1,+20.9,052,0114,1722215490,30.408 47,0014,0018,0959.0,+20.9,051,0087,1722215790,30.384 47,0013,0017,0958.7,+20.8,052,0136,1722216090,30.395 49,0013,0017,0958.7,+20.8,052,0112,1722216390,30.508 40,0013,0017,0958.9,+20.8,052,0116,1722216690,30.543 47,0012,0016,0958.6,+20.8,051,0123,1722216990,30.53 49,0013,0017,0958.6,+20.7,052,0135,1722217290,30.519 45,0014,0018,0958.8,+20.8,052,0121,1722217590,30.516 45,0014,0018,0958.7,+20.8,051,0120,1722217890,30.511 40,0012,0016,0958.9,+20.9,051,0114,1722218190,30.504 42,0013,0017,0958.9,+20.8,051,0112,1722218490,30.484 42,0012,0016,0958.8,+20.8,052,0109,1722218790,30.653 42,0013,0017,0958.8,+20.9,051,0119,1722219090,30.471 42,0015,0021,0958.8,+20.8,052,0114,1722219390,30.637 45,0013,0017,0958.6,+20.7,052,0129,1722219690,30.624 47,0013,0017,0958.7,+20.6,051,0120,1722219990,30.562 42,0013,0017,0958.5,+20.6,052,0109,1722220290,30.583 42,0014,0018,0958.9,+20.7,051,0113,1722220590,30.576 42,0014,0018,0958.8,+20.7,051,0121,1722220890,30.56 42,0015,0021,0958.9,+20.6,052,0121,1722221190,30.56 47,0013,0017,0958.7,+20.5,052,0108,1722221490,30.572 45,0012,0016,0959.1,+20.3,053,0109,1722221790,30.561 49,0012,0016,0959.0,+20.2,052,0125,1722222090,30.574 45,0013,0017,0959.0,+20.2,053,0120,1722222390,30.721 47,0015,0021,0959.2,+20.3,052,0105,1722222690,30.542 45,0012,0016,0958.9,+20.3,052,0122,1722222990,30.536 47,0013,0017,0958.6,+20.4,052,0117,1722223290,30.523 49,0012,0016,0958.7,+20.4,051,0129,1722223590,30.652 49,0012,0016,0959.0,+20.3,052,0117,1722223890,30.666 47,0011,0015,0959.1,+20.3,053,0117,1722224190,30.843 49,0013,0017,0959.0,+20.3,052,0116,1722224490,30.63 45,0013,0017,0959.0,+20.4,052,0127,1722224790,30.637 40,0011,0015,0959.2,+20.4,052,0133,1722225090,30.639 45,0013,0017,0959.2,+20.3,053,0105,1722225390,30.805 42,0013,0017,0959.0,+20.2,053,0100,1722225690,30.8 47,0013,0017,0959.0,+20.3,053,0105,1722225990,30.615 45,0013,0017,0959.1,+20.3,053,0123,1722226290,30.781 45,0012,0016,0958.9,+20.4,053,0129,1722226590,30.763 42,0011,0015,0958.8,+20.5,052,0121,1722226890,30.768 47,0013,0017,0959.1,+20.6,052,0109,1722227190,30.712 47,0011,0015,0958.8,+20.8,051,0121,1722227490,30.737 47,0012,0016,0959.0,+20.9,051,0111,1722227790,30.898 47,0013,0017,0959.2,+21.0,051,0109,1722228090,30.893 47,0013,0017,0958.8,+21.2,050,0134,1722228390,30.883 47,0013,0017,0959.0,+21.3,050,0119,1722228690,30.702 47,0012,0016,0959.2,+21.5,049,0129,1722228990,30.701 47,0014,0018,0959.1,+21.7,049,0131,1722229290,30.684 47,0013,0017,0959.3,+21.8,049,0109,1722229590,30.694 45,0011,0015,0959.0,+22.0,048,0113,1722229890,30.698 47,0011,0015,0959.0,+22.1,048,0140,1722230190,30.66 49,0014,0018,0959.2,+22.2,047,0125,1722230490,30.663 45,0013,0017,0959.1,+22.4,047,0132,1722230790,30.804 47,0013,0017,0959.1,+22.6,047,0125,1722231090,30.804 52,0012,0016,0959.2,+22.8,046,0101,1722231390,30.776 47,0012,0016,0959.3,+23.1,046,0114,1722231690,30.795 49,0011,0015,0959.3,+23.3,046,0121,1722231990,30.793 49,0010,0013,0959.2,+23.7,044,0108,1722232290,30.772 49,0010,0013,0959.2,+23.8,046,0115,1722232590,30.764 42,0008,0011,0959.1,+24.0,045,0112,1722232890,30.756 42,0008,0011,0959.4,+24.6,044,0119,1722233190,30.745 42,0006,0008,0959.0,+24.8,044,0138,1722233490,30.74 42,0006,0008,0959.3,+25.0,044,0116,1722233790,30.753 40,0009,0012,0959.1,+25.3,042,0114,1722234090,30.745 45,0005,0007,0959.2,+26.2,039,0111,1722234690,30.863 42,0013,0017,0959.2,+26.6,037,0100,1722234990,30.863 40,0008,0011,0959.1,+26.9,037,0114,1722235290,30.85 45,0006,0008,0959.0,+26.9,036,0100,1722235590,30.844 45,0008,0011,0959.3,+26.9,033,0114,1722235891,31.011 33,0005,0007,0959.1,+26.9,034,0110,1722236190,30.849 37,0005,0007,0959.1,+27.0,033,0111,1722236490,30.815 42,0007,0010,0959.1,+26.8,035,0109,1722236790,30.81 40,0087,0117,0959.1,+27.6,034,0111,1722237090,30.819 45,0032,0044,0959.4,+27.5,035,0111,1722237390,30.809 45,0015,0021,0959.2,+27.3,036,0128,1722237690,30.806 40,0008,0011,0959.2,+28.1,034,0111,1722237990,30.925 47,0010,0013,0959.1,+27.9,034,0106,1722238290,30.964 42,0009,0012,0959.1,+28.1,033,0103,1722238590,30.943 45,0006,0008,0959.2,+27.8,034,0119,1722238890,30.956 42,0006,0008,0959.2,+28.2,033,0101,1722239190,30.924 45,0005,0007,0958.8,+28.8,033,0116,1722239490,30.914 47,0005,0007,0959.1,+28.6,033,0124,1722239790,30.913 42,0004,0006,0959.1,+28.6,032,0107,1722240090,30.919 45,0005,0007,0959.1,+28.7,032,0123,1722240390,30.892 40,0004,0006,0958.9,+28.7,032,0102,1722240690,30.882 42,0004,0006,0959.1,+29.0,031,0100,1722240990,30.906 40,0004,0006,0959.0,+29.3,030,0114,1722241290,30.884 28,0005,0007,0958.9,+29.2,031,0102,1722241590,30.996 30,0006,0008,0959.0,+29.3,031,0124,1722241891,31.028 28,0004,0006,0958.9,+29.6,031,0110,1722242190,30.991 42,0004,0006,0958.7,+29.9,031,0122,1722242491,31.015 35,0006,0008,0958.7,+29.5,032,0125,1722242790,30.998 40,0006,0008,0958.6,+29.8,032,0113,1722243090,30.991 42,0004,0006,0958.7,+30.0,030,0105,1722243390,30.982 45,0006,0008,0958.6,+30.0,031,0125,1722243690,30.987 45,0006,0008,0958.5,+30.1,031,0121,1722243990,30.964 42,0004,0006,0958.6,+30.2,030,0121,1722244290,30.97 42,0004,0006,0958.4,+30.1,030,0094,1722244590,30.992 40,0004,0006,0958.3,+30.0,030,0126,1722244890,30.96 40,0004,0006,0958.5,+30.3,030,0100,1722245191,31.097 42,0008,0011,0958.6,+30.3,030,0117,1722245491,31.081 40,0004,0006,0958.5,+30.3,030,0104,1722245791,31.107 40,0007,0010,0958.5,+30.3,030,0101,1722246091,31.088 40,0004,0006,0958.4,+30.4,029,0144,1722246391,31.064 42,0004,0006,0958.3,+30.4,029,0108,1722246691,31.06 45,0003,0005,0958.2,+30.2,029,0109,1722246991,31.065 42,0003,0005,0958.1,+30.9,028,0119,1722247291,31.064 40,0003,0005,0958.1,+30.8,029,0114,1722247591,31.033 42,0003,0005,0958.4,+30.5,029,0123,1722247891,31.048 40,0005,0007,0958.2,+30.9,028,0102,1722248191,31.038 37,0005,0007,0958.0,+30.5,030,0112,1722248491,31.03 37,0004,0006,0957.9,+29.8,032,0135,1722248791,31.152 45,0004,0006,0958.0,+30.0,031,0116,1722249091,31.178 37,0006,0008,0957.8,+30.5,031,0128,1722249391,31.162 45,0005,0007,0957.9,+29.9,031,0105,1722249691,31.148 40,0006,0008,0957.8,+29.9,033,0104,1722249991,31.143 33,0005,0007,0957.5,+30.8,031,0104,1722250291,31.143 40,0006,0008,0957.8,+30.3,032,0121,1722250591,31.152 25,0005,0007,0957.8,+30.4,033,0119,1722250891,31.125 40,0006,0008,0957.6,+30.9,031,0117,1722251191,31.125 37,0005,0007,0957.4,+30.7,030,0102,1722251491,31.118 33,0006,0008,0957.7,+31.1,030,0120,1722251791,31.093 45,0005,0007,0957.6,+31.4,029,0124,1722252091,31.09 45,0006,0008,0957.5,+31.0,029,0119,1722252691,31.263 21,0005,0007,0957.5,+31.4,029,0112,1722252991,31.242 37,0005,0007,0957.5,+31.9,029,0094,1722253291,31.228 42,0005,0007,0957.4,+31.7,029,0099,1722253591,31.223 33,0007,0010,0957.4,+31.7,030,0102,1722253891,31.231 21,0006,0008,0957.3,+31.3,030,0127,1722254191,31.188 40,0007,0010,0957.4,+30.5,031,0121,1722254491,31.219 42,0007,0010,0957.2,+30.3,032,0126,1722255091,31.172 42,0007,0010,0957.2,+30.6,031,0117,1722255391,31.172 42,0007,0010,0957.1,+31.4,031,0105,1722255691,31.184 45,0007,0010,0956.9,+31.0,031,0123,1722256291,31.336 37,0006,0008,0957.1,+30.6,031,0116,1722256591,31.325 40,0008,0011,0956.9,+30.5,031,0114,1722256891,31.304 40,0004,0006,0956.6,+31.3,029,0128,1722257191,31.297 37,0005,0007,0956.6,+31.4,028,0118,1722257491,31.301 42,0005,0007,0956.9,+31.0,028,0153,1722257791,31.321 42,0004,0006,0957.1,+31.5,027,0134,1722258091,31.309 40,0004,0006,0956.7,+31.4,027,0107,1722258391,31.295 40,0004,0006,0956.7,+31.7,027,0119,1722258691,31.288 40,0004,0006,0956.7,+31.6,027,0102,1722258991,31.283 42,0006,0008,0956.6,+31.4,027,0102,1722259291,31.254 42,0004,0006,0956.6,+31.4,027,0111,1722259591,31.373 35,0005,0007,0956.7,+31.7,027,0099,1722259891,31.39 37,0008,0011,0956.7,+31.5,027,0106,1722260191,31.412 35,0004,0006,0956.6,+31.3,027,0119,1722260491,31.41 45,0005,0007,0956.6,+31.3,027,0119,1722260791,31.356 40,0007,0010,0956.5,+31.1,027,0098,1722261091,31.376 42,0007,0010,0956.4,+31.1,028,0130,1722261391,31.363 42,0007,0010,0956.5,+31.3,029,0125,1722261691,31.354 42,0008,0011,0956.6,+30.9,029,0125,1722261991,31.375 25,0007,0010,0956.7,+31.3,027,0117,1722262291,31.372 37,0008,0011,0956.3,+31.1,027,0106,1722262591,31.351 40,0005,0007,0956.1,+31.1,027,0117,1722262891,31.354 35,0007,0010,0956.4,+30.8,027,0119,1722263191,31.457 49,0006,0008,0956.5,+30.9,027,0121,1722263491,31.469 49,0004,0006,0956.3,+30.7,027,0111,1722263791,31.503 49,0004,0006,0956.1,+30.7,027,0115,1722264091,31.442 49,0004,0006,0956.2,+30.8,027,0135,1722264391,31.467 42,0005,0007,0956.0,+30.7,027,0113,1722264691,31.454 47,0004,0006,0956.1,+30.4,028,0133,1722264991,31.443 49,0006,0008,0956.1,+30.5,028,0128,1722265291,31.428 45,0005,0007,0956.3,+30.4,029,0112,1722265591,31.419 42,0005,0007,0955.9,+30.2,029,0115,1722265891,31.408 49,0004,0006,0955.9,+30.0,029,0122,1722266191,31.391 45,0005,0007,0955.9,+30.0,029,0112,1722266491,31.415 47,0004,0006,0956.2,+30.0,028,0126,1722266791,31.538 49,0005,0007,0956.0,+30.1,028,0114,1722267091,31.546 49,0004,0006,0956.3,+29.9,028,0116,1722267391,31.553 47,0005,0007,0956.2,+29.9,027,0112,1722267691,31.523 52,0004,0006,0955.8,+29.7,025,0123,1722267991,31.499 52,0005,0007,0956.2,+29.5,023,0096,1722268291,31.542 47,0004,0006,0956.2,+29.5,023,0117,1722268591,31.496 49,0004,0006,0955.9,+29.3,024,0123,1722268891,31.52 47,0005,0007,0956.1,+29.0,023,0129,1722269191,31.506 45,0005,0007,0956.1,+29.0,023,0109,1722269491,31.457 47,0005,0007,0956.0,+28.8,023,0109,1722269791,31.461 47,0004,0006,0956.2,+28.8,023,0130,1722270091,31.459 52,0004,0006,0956.2,+28.3,022,0121,1722270391,31.618 45,0003,0005,0956.2,+28.3,022,0130,1722270691,31.63 45,0004,0006,0956.1,+28.1,022,0126,1722270991,31.621 42,0003,0005,0956.1,+28.1,021,0110,1722271291,31.609 47,0003,0005,0956.2,+27.9,022,0114,1722271591,31.595 45,0004,0006,0956.3,+27.6,022,0109,1722271891,31.577 49,0005,0007,0956.5,+27.6,023,0124,1722272191,31.574 49,0005,0007,0956.2,+27.5,022,0119,1722272491,31.591 52,0007,0010,0956.3,+27.3,023,0127,1722272791,31.578 54,0006,0008,0956.4,+27.2,021,0121,1722273091,31.582 47,0004,0006,0956.4,+27.2,021,0106,1722273391,31.549 45,0009,0012,0956.6,+26.9,022,0114,1722273691,31.542 45,0013,0017,0956.4,+26.9,022,0130,1722273991,31.666 42,0028,0038,0956.3,+26.7,022,0106,1722274291,31.667 45,0075,0101,0956.6,+26.4,023,0108,1722274591,31.657 47,0004,0006,0956.4,+26.3,022,0104,1722274891,31.681 47,0006,0008,0956.4,+26.4,021,0131,1722275191,31.639 42,0003,0005,0956.8,+26.3,021,0135,1722275491,31.658 45,0005,0007,0956.7,+25.9,021,0111,1722276091,31.629 42,0003,0005,0956.9,+25.9,021,0120,1722276391,31.616 47,0003,0005,0957.0,+25.9,021,0108,1722276691,31.614 47,0003,0005,0957.0,+25.9,021,0113,1722276991,31.601 42,0004,0006,0956.9,+25.7,021,0105,1722277291,31.592 47,0003,0005,0957.0,+25.5,021,0128,1722277591,31.691 45,0003,0005,0957.2,+25.4,022,0118,1722277891,31.763 47,0005,0007,0957.3,+25.2,022,0103,1722278191,31.737 45,0004,0006,0957.2,+25.1,022,0125,1722278491,31.724 47,0005,0007,0957.5,+24.9,023,0129,1722278791,31.708 47,0003,0005,0957.2,+24.8,024,0114,1722279091,31.706 45,0003,0005,0957.5,+24.5,025,0103,1722279391,31.69 47,0004,0006,0957.5,+24.5,025,0116,1722279691,31.669 45,0003,0005,0957.5,+24.4,026,0114,1722279991,31.715 42,0004,0006,0957.6,+24.5,025,0119,1722280291,31.639 45,0007,0010,0957.6,+24.5,025,0117,1722280591,31.673 47,0003,0005,0957.7,+24.5,025,0113,1722280891,31.665 45,0003,0005,0957.7,+24.3,025,0118,1722281191,31.779 45,0002,0003,0957.8,+24.3,025,0115,1722281491,31.826 45,0002,0003,0957.8,+24.0,026,0132,1722281791,31.77 47,0003,0005,0958.1,+24.0,026,0120,1722282091,31.755 45,0005,0007,0957.9,+24.0,026,0107,1722282391,31.759 47,0003,0005,0957.8,+23.7,026,0105,1722282691,31.78 45,0002,0003,0957.9,+23.9,025,0099,1722282991,31.764 45,0002,0003,0957.7,+23.4,026,0117,1722283291,31.751 42,0003,0005,0957.8,+23.5,026,0106,1722283591,31.738 47,0007,0010,0957.9,+23.6,026,0085,1722283891,31.77 47,0003,0005,0957.9,+23.5,026,0106,1722284191,31.76 45,0002,0003,0957.9,+23.2,027,0119,1722284491,31.747 47,0002,0003,0958.2,+23.3,027,0126,1722284791,31.859 45,0002,0003,0957.8,+23.1,027,0112,1722285091,31.882 49,0003,0005,0958.1,+23.1,027,0106,1722285391,31.857 35,0004,0006,0958.1,+23.1,027,0145,1722285691,31.843 47,0002,0003,0958.0,+23.0,027,0121,1722285991,31.867 45,0002,0003,0958.1,+22.8,028,0109,1722286291,31.863 47,0006,0008,0958.3,+22.7,028,0118,1722286591,31.84 45,0002,0003,0958.0,+22.8,028,0111,1722286891,31.831 45,0004,0006,0958.2,+22.8,028,0118,1722287191,31.779 45,0002,0003,0957.9,+22.7,028,0120,1722287491,31.804 45,0002,0003,0958.2,+22.5,029,0116,1722287791,31.792 47,0001,0002,0958.2,+22.5,029,0117,1722288091,31.779 49,0001,0002,0958.2,+22.2,030,0118,1722288391,31.895 40,0001,0002,0958.3,+22.2,030,0130,1722288691,31.913 45,0002,0003,0958.2,+22.4,030,0107,1722288991,31.885 42,0002,0003,0958.1,+22.3,031,0117,1722289591,31.914 45,0002,0003,0958.4,+22.2,031,0135,1722289891,31.896 40,0002,0003,0958.2,+22.1,031,0123,1722290191,31.882 45,0007,0010,0958.4,+22.1,031,0103,1722290491,31.869 47,0003,0005,0958.0,+22.0,031,0112,1722290791,31.894 42,0003,0005,0958.0,+22.0,031,0102,1722291091,31.893 47,0002,0003,0958.1,+22.0,032,0122,1722291391,31.87 47,0003,0005,0958.3,+22.1,031,0102,1722291691,31.865 49,0002,0003,0958.0,+22.0,032,0119,1722291991,31.974 49,0004,0006,0958.1,+22.0,031,0109,1722292291,31.984 42,0002,0003,0958.1,+22.0,032,0103,1722292591,31.972 47,0002,0003,0957.8,+21.9,032,0117,1722292892,32.14 47,0003,0005,0958.1,+22.0,032,0104,1722293192,32.129 47,0002,0003,0958.1,+22.0,032,0096,1722293491,31.976 45,0002,0003,0957.8,+22.0,032,0109,1722293791,31.962 47,0003,0005,0957.7,+21.9,032,0115,1722294091,31.957 47,0002,0003,0957.9,+21.9,032,0122,1722294391,31.933 47,0002,0003,0957.8,+21.9,032,0097,1722294991,31.89 45,0002,0003,0957.9,+21.6,032,0123,1722295291,31.937 40,0009,0012,0957.7,+21.6,033,0128,1722296192,32.054 40,0011,0015,0957.5,+21.7,032,0113,1722296492,32.024 47,0011,0015,0957.6,+21.7,032,0112,1722296792,32 42,0012,0016,0957.7,+21.5,033,0124,1722297092,32.015 47,0007,0010,0957.6,+21.5,033,0119,1722297392,32.042 47,0003,0005,0957.7,+21.3,033,0109,1722297692,32.029 49,0002,0003,0957.5,+21.3,033,0124,1722297992,32.013 47,0002,0003,0957.7,+21.3,033,0096,1722298291,31.968 49,0002,0003,0957.2,+21.3,033,0109,1722298591,31.987 45,0002,0003,0957.3,+21.3,033,0120,1722299192,32.097 47,0001,0002,0957.3,+21.2,034,0105,1722299492,32.144 45,0002,0003,0957.4,+21.2,033,0123,1722299792,32.279 47,0002,0003,0957.6,+21.1,034,0109,1722300092,32.129 49,0002,0003,0957.6,+21.0,034,0097,1722300392,32.105 45,0002,0003,0957.5,+21.1,034,0119,1722300692,32.103 49,0002,0003,0957.3,+21.1,033,0103,1722300992,32.083 49,0002,0003,0957.3,+21.0,034,0114,1722301292,32.077 54,0001,0002,0957.4,+21.0,034,0100,1722301592,32.05 42,0002,0003,0957.2,+20.9,034,0096,1722301892,32.088 47,0004,0006,0957.1,+20.8,034,0112,1722302192,32.075 49,0002,0003,0957.4,+20.9,034,0116,1722302492,32.054 47,0002,0003,0957.1,+20.8,034,0103,1722302792,32.173 49,0002,0003,0957.3,+20.8,034,0114,1722303092,32.189 42,0002,0003,0957.4,+20.6,035,0116,1722303392,32.184 49,0002,0003,0957.4,+20.5,035,0119,1722303692,32.339 54,0003,0005,0957.3,+20.5,035,0127,1722303992,32.195 54,0002,0003,0957.4,+20.5,035,0125,1722304292,32.133 40,0002,0003,0957.3,+20.5,035,0107,1722304592,32.161 47,0002,0003,0957.2,+20.3,035,0121,1722304892,32.151 47,0002,0003,0957.1,+20.3,035,0121,1722305192,32.135 47,0003,0005,0957.1,+20.2,036,0107,1722305492,32.126 49,0004,0006,0957.4,+20.2,036,0096,1722305792,32.117 47,0002,0003,0956.9,+20.0,036,0104,1722306392,32.405 49,0003,0005,0957.0,+19.9,037,0121,1722306992,32.409 49,0005,0007,0957.4,+19.8,037,0108,1722307292,32.419 47,0009,0012,0957.2,+19.8,037,0107,1722308192,32.39 47,0009,0012,0957.0,+19.7,037,0135,1722308492,32.232 49,0009,0012,0956.9,+19.8,037,0114,1722308792,32.38 45,0008,0011,0957.0,+19.9,036,0107,1722309092,32.361 47,0006,0008,0957.3,+19.8,037,0097,1722309392,32.203 49,0007,0010,0957.3,+19.9,036,0115,1722309992,32.479 47,0007,0010,0957.4,+19.8,037,0098,1722310592,32.483 49,0007,0010,0957.6,+19.9,037,0124,1722310892,32.333 45,0009,0012,0957.3,+19.8,038,0113,1722311192,32.31 49,0006,0008,0957.4,+19.8,038,0119,1722311492,32.456 45,0006,0008,0957.6,+19.9,038,0112,1722312092,32.45 49,0005,0007,0957.8,+19.9,038,0124,1722312992,32.428 47,0004,0006,0957.9,+20.0,038,0112,1722313592,32.383 47,0004,0006,0957.8,+20.0,038,0098,1722313892,32.392 47,0004,0006,0957.6,+20.1,038,0107,1722314192,32.384 40,0004,0006,0957.6,+20.2,038,0103,1722314492,32.362 45,0004,0006,0957.8,+20.3,037,0111,1722314792,32.4 42,0004,0006,0957.7,+20.2,037,0116,1722315092,32.392 45,0003,0005,0957.5,+20.3,038,0122,1722315392,32.34 49,0003,0005,0957.7,+20.3,038,0128,1722315692,32.367 49,0003,0005,0957.8,+20.4,038,0117,1722315992,32.345 47,0002,0003,0957.6,+20.5,037,0106,1722316292,32.328 47,0003,0005,0957.6,+20.4,038,0110,1722316892,32.347 47,0003,0005,0957.6,+20.6,038,0132,1722317192,32.461 42,0004,0006,0957.8,+20.5,038,0107,1722317492,32.497 42,0004,0006,0957.9,+21.0,038,0104,1722317792,32.463 45,0003,0005,0957.9,+20.9,038,0104,1722318092,32.461 45,0003,0005,0958.1,+21.0,038,0103,1722318392,32.473 47,0004,0006,0958.0,+21.1,038,0126,1722318692,32.46 45,0003,0005,0958.1,+21.2,038,0122,1722318992,32.415 45,0003,0005,0957.9,+21.4,038,0128,1722319292,32.433 47,0003,0005,0958.0,+21.3,038,0113,1722319592,32.42 40,0004,0006,0958.1,+21.3,038,0112,1722319892,32.404 49,0003,0005,0957.7,+21.5,038,0105,1722320192,32.402 47,0004,0006,0957.9,+21.2,039,0104,1722320492,32.382 47,0017,0023,0957.7,+21.6,039,0110,1722320792,32.492 42,0060,0080,0958.1,+21.6,038,0139,1722321092,32.548 42,0022,0029,0957.7,+21.7,038,0130,1722321392,32.535 49,0007,0010,0957.8,+21.9,038,0106,1722321692,32.496 45,0005,0007,0957.8,+21.8,039,0115,1722321992,32.53 49,0005,0007,0957.7,+22.1,039,0127,1722322292,32.493 45,0004,0006,0957.6,+21.7,040,0119,1722322592,32.52 47,0005,0007,0957.7,+21.9,040,0116,1722322892,32.475 40,0003,0005,0958.1,+22.0,039,0120,1722323192,32.494 37,0003,0005,0957.8,+22.2,039,0115,1722323492,32.489 42,0002,0003,0957.8,+22.4,039,0114,1722323792,32.476 42,0003,0005,0957.7,+22.6,039,0112,1722324092,32.458 40,0002,0003,0957.9,+22.7,038,0116,1722324392,32.577 33,0003,0005,0957.9,+22.2,040,0111,1722324695,35.597 37,0003,0005,0958.1,+22.0,040,0127,1722324995,35.533 40,0005,0007,0957.8,+22.4,039,0110,1722325292,32.608 33,0004,0006,0957.8,+22.4,040,0117,1722325592,32.596 37,0004,0006,0958.0,+22.8,039,0108,1722325892,32.585 35,0005,0007,0957.8,+22.6,040,0113,1722326192,32.564 47,0003,0005,0958.0,+22.8,040,0120,1722326492,32.559 37,0005,0007,0958.0,+23.0,040,0107,1722326792,32.538 49,0004,0006,0958.1,+22.4,041,0126,1722327092,32.518 35,0003,0005,0958.2,+22.9,040,0119,1722327392,32.552 40,0003,0005,0958.0,+23.0,040,0115,1722327692,32.539 33,0004,0006,0957.9,+22.7,040,0126,1722327992,32.667 33,0003,0005,0957.9,+23.1,040,0094,1722328292,32.668 47,0002,0003,0957.9,+23.1,040,0107,1722328592,32.654 40,0002,0003,0957.9,+23.4,040,0121,1722328892,32.639 37,0002,0003,0958.1,+23.2,040,0100,1722329192,32.67 28,0003,0005,0957.9,+23.5,040,0102,1722329492,32.662 42,0004,0006,0958.1,+23.6,039,0126,1722329792,32.64 37,0003,0005,0958.1,+23.6,040,0101,1722330092,32.627 40,0003,0005,0958.0,+23.3,040,0125,1722330392,32.625 45,0003,0005,0958.0,+23.6,040,0105,1722330692,32.605 35,0003,0005,0958.2,+23.7,039,0119,1722330992,32.599 37,0003,0005,0958.3,+23.9,039,0106,1722331292,32.591 40,0002,0003,0958.0,+24.0,038,0109,1722331892,32.749 40,0003,0005,0958.1,+24.5,037,0130,1722332192,32.748 40,0005,0007,0957.8,+24.6,036,0108,1722332492,32.731 42,0003,0005,0957.9,+25.1,035,0108,1722332792,32.72 45,0004,0006,0957.9,+24.4,036,0128,1722333092,32.705 40,0007,0010,0957.9,+24.6,036,0105,1722333392,32.685 37,0005,0007,0958.0,+24.6,035,0119,1722333692,32.659 42,0003,0005,0957.8,+24.9,035,0098,1722333992,32.656 37,0003,0005,0957.8,+24.7,035,0104,1722334292,32.682 45,0004,0006,0957.8,+24.6,035,0127,1722334592,32.677 37,0004,0006,0957.7,+25.0,035,0121,1722335192,32.786 47,0005,0007,0957.9,+24.6,035,0112,1722335492,32.788 42,0005,0007,0957.9,+24.9,035,0119,1722335792,32.781 37,0004,0006,0957.8,+25.2,035,0130,1722336092,32.76 40,0004,0006,0958.0,+25.5,034,0113,1722336392,32.789 47,0005,0007,0957.7,+25.1,035,0116,1722336692,32.781 42,0005,0007,0957.6,+25.3,034,0120,1722336992,32.763 37,0004,0006,0957.9,+25.5,034,0115,1722337292,32.755 37,0007,0010,0957.8,+24.9,035,0125,1722337592,32.738 40,0005,0007,0957.7,+25.9,034,0124,1722337892,32.721 47,0005,0007,0957.6,+25.1,035,0100,1722338192,32.706 33,0009,0012,0957.7,+25.7,034,0119,1722338492,32.689 45,0004,0006,0957.8,+25.5,034,0123,1722338792,32.858 47,0007,0010,0957.8,+25.4,034,0097,1722339092,32.848 45,0005,0007,0957.7,+25.4,034,0118,1722339392,32.857 45,0007,0010,0957.5,+25.0,036,0102,1722339692,32.854 45,0005,0007,0957.7,+25.1,035,0119,1722339992,32.835 47,0004,0006,0957.5,+25.4,034,0114,1722340292,32.854 42,0006,0008,0957.5,+25.7,034,0112,1722340592,32.844 35,0004,0006,0957.6,+25.2,034,0128,1722340892,32.827 40,0005,0007,0957.7,+25.2,035,0118,1722341192,32.814 23,0006,0008,0957.7,+25.1,034,0127,1722341492,32.805 45,0004,0006,0957.5,+25.2,034,0099,1722341792,32.796 35,0005,0007,0957.6,+25.1,035,0105,1722342092,32.827 45,0005,0007,0957.5,+25.9,034,0118,1722342392,32.946 45,0005,0007,0957.4,+26.0,033,0120,1722342692,32.949 42,0007,0010,0957.5,+26.6,033,0112,1722342992,32.936 35,0004,0006,0957.5,+25.7,034,0123,1722343292,32.92 37,0005,0007,0957.6,+25.6,033,0109,1722343592,32.906 37,0006,0008,0957.5,+25.6,034,0101,1722343892,32.938 40,0008,0011,0957.5,+26.0,033,0128,1722344192,32.921 40,0006,0008,0957.4,+26.0,032,0125,1722344492,32.907 30,0006,0008,0957.4,+25.7,034,0125,1722344792,32.897 40,0008,0011,0957.3,+25.6,033,0113,1722345092,32.884 47,0007,0010,0957.7,+25.8,033,0120,1722345392,32.847 40,0006,0008,0957.7,+25.4,034,0095,1722345692,32.865 40,0006,0008,0957.6,+25.3,035,0109,1722345992,32.978 30,0006,0008,0957.7,+25.1,035,0103,1722346293,33.025 42,0004,0006,0957.7,+25.4,034,0098,1722346593,33.013 47,0004,0006,0957.6,+25.9,033,0126,1722346893,33 45,0005,0007,0957.5,+26.6,031,0123,1722347192,32.986 40,0008,0011,0957.3,+26.4,032,0106,1722347492,32.974 42,0006,0008,0957.4,+26.4,032,0111,1722347793,33.005 25,0005,0007,0957.4,+26.5,032,0118,1722348092,32.947 42,0005,0007,0957.5,+26.5,031,0121,1722348392,32.974 25,0004,0006,0957.5,+26.3,032,0116,1722348692,32.962 40,0004,0006,0957.4,+26.3,032,0119,1722348992,32.948 45,0007,0010,0957.5,+26.1,032,0132,1722349292,32.943 40,0005,0007,0957.4,+26.0,032,0110,1722349593,33.056 42,0004,0006,0957.3,+26.2,032,0112,1722349893,33.064 42,0005,0007,0957.2,+26.4,031,0111,1722350493,33.055 40,0005,0007,0957.3,+26.6,031,0105,1722350793,33.049 40,0005,0007,0957.3,+26.4,032,0113,1722351093,33.05 45,0004,0006,0957.1,+26.3,032,0118,1722351393,33.041 42,0005,0007,0957.1,+26.2,033,0114,1722351693,33.033 42,0006,0008,0957.3,+26.0,033,0114,1722351993,33.004 42,0006,0008,0957.2,+25.5,034,0109,1722352293,33.001 37,0007,0010,0957.3,+25.4,034,0116,1722352592,32.993 40,0006,0008,0957.1,+25.4,034,0108,1722352893,33.016 42,0004,0006,0957.4,+25.3,034,0136,1722353193,33.135 40,0003,0005,0957.4,+24.9,035,0128,1722353493,33.147 49,0004,0006,0957.1,+24.7,035,0107,1722353793,33.134 47,0003,0005,0957.2,+24.6,035,0129,1722354093,33.121 49,0003,0005,0957.4,+24.4,036,0091,1722354393,33.114 45,0003,0005,0957.0,+24.3,036,0121,1722354693,33.276 49,0004,0006,0957.1,+24.3,036,0139,1722354993,33.09 47,0004,0006,0957.0,+24.3,037,0130,1722355293,33.055 42,0003,0005,0957.1,+24.6,035,0125,1722355593,33.097 42,0003,0005,0957.1,+24.6,034,0118,1722355893,33.083 49,0005,0007,0957.0,+24.8,033,0119,1722356193,33.07 49,0002,0003,0957.2,+24.8,033,0107,1722356493,33.064 42,0004,0006,0957.2,+24.8,033,0112,1722356793,33.177 49,0004,0006,0957.0,+24.6,034,0105,1722357093,33.188 54,0006,0008,0957.1,+24.5,034,0099,1722357393,33.216 47,0003,0005,0957.2,+24.4,035,0125,1722357693,33.203 47,0002,0003,0957.1,+24.3,037,0121,1722357993,33.189 45,0003,0005,0957.3,+24.1,035,0108,1722358293,33.176 49,0003,0005,0957.3,+24.1,034,0132,1722358593,33.175 45,0003,0005,0957.1,+23.9,034,0110,1722358893,33.149 45,0002,0003,0957.4,+23.7,036,0115,1722359193,33.136 45,0002,0003,0957.4,+23.8,036,0101,1722359493,33.124 52,0002,0003,0957.3,+23.7,035,0125,1722359793,33.157 52,0002,0003,0957.5,+23.5,035,0109,1722360093,33.145 47,0002,0003,0957.6,+23.3,035,0121,1722360393,33.265 49,0003,0005,0957.6,+23.2,036,0114,1722360693,33.233 45,0002,0003,0957.7,+23.0,037,0129,1722360993,33.256 45,0002,0003,0957.5,+22.8,038,0121,1722361293,33.246 47,0003,0005,0957.6,+22.4,038,0115,1722361593,33.268 52,0003,0005,0957.7,+22.3,038,0118,1722361893,33.224 47,0004,0006,0957.5,+22.2,038,0131,1722362193,33.242 47,0003,0005,0957.6,+22.1,038,0116,1722362493,33.229 47,0002,0003,0957.8,+21.9,038,0121,1722362793,33.217 45,0004,0006,0957.6,+22.0,038,0104,1722363093,33.203 47,0005,0007,0957.8,+21.8,038,0114,1722363393,33.19 45,0005,0007,0957.7,+21.9,037,0111,1722363693,33.185 47,0008,0011,0958.1,+21.7,037,0118,1722363993,33.305 45,0025,0034,0958.0,+21.6,037,0104,1722364293,33.352 47,0016,0022,0957.9,+21.5,038,0103,1722364593,33.342 49,0004,0006,0958.0,+21.5,038,0101,1722364893,33.321 47,0004,0006,0958.1,+21.5,038,0115,1722365193,33.308 47,0003,0005,0958.2,+21.4,038,0125,1722365493,33.295 47,0003,0005,0958.4,+21.4,038,0106,1722365793,33.29 47,0004,0006,0958.0,+21.2,039,0118,1722366093,33.285 52,0004,0006,0958.0,+21.1,039,0104,1722366393,33.304 47,0004,0006,0958.1,+20.9,039,0109,1722366693,33.294 47,0005,0007,0958.0,+20.9,040,0110,1722366993,33.27 47,0007,0010,0958.2,+20.8,040,0105,1722367293,33.261 49,0009,0012,0958.2,+20.8,041,0110,1722367593,33.35 47,0015,0021,0958.1,+20.8,043,0129,1722367893,33.398 47,0015,0021,0958.5,+20.9,044,0130,1722368793,33.349 42,0015,0021,0958.3,+20.8,044,0111,1722369093,33.527 45,0015,0021,0958.7,+20.8,044,0093,1722369393,33.364 47,0014,0018,0958.6,+20.7,045,0107,1722369993,33.538 49,0017,0023,0958.8,+20.8,046,0124,1722370293,33.325 49,0015,0021,0958.3,+20.7,046,0122,1722370593,33.315 49,0018,0024,0958.6,+20.5,047,0103,1722371193,33.609 45,0023,0031,0958.5,+20.2,049,0109,1722372093,33.45 47,0024,0032,0958.9,+20.1,049,0132,1722372393,33.598 49,0026,0036,0958.7,+20.0,049,0128,1722372693,33.416 47,0028,0038,0958.5,+19.9,049,0115,1722372993,33.395 49,0028,0038,0958.4,+20.0,050,0129,1722373293,33.427 49,0029,0039,0958.6,+19.8,049,0114,1722373593,33.391 49,0034,0047,0958.6,+19.8,049,0112,1722373893,33.408 47,0035,0048,0958.3,+19.9,049,0117,1722374193,33.388 49,0040,0054,0958.5,+19.7,050,0113,1722374493,33.386 52,0033,0045,0958.4,+19.5,050,0118,1722375093,33.508 49,0032,0044,0958.5,+19.5,051,0133,1722375393,33.535 49,0033,0045,0958.5,+19.5,050,0111,1722375693,33.67 47,0027,0037,0958.3,+19.1,052,0109,1722376593,33.484 47,0029,0039,0958.4,+18.9,052,0116,1722377493,33.628 47,0030,0042,0958.5,+18.8,052,0117,1722377793,33.623 49,0026,0036,0958.7,+18.8,052,0103,1722378393,33.577 47,0024,0032,0958.6,+18.8,051,0125,1722379293,33.559 49,0028,0038,0958.7,+18.7,051,0111,1722379593,33.74 52,0025,0034,0958.4,+18.7,051,0090,1722379893,33.722 49,0024,0032,0958.4,+18.4,052,0112,1722380493,33.554 47,0025,0034,0958.7,+17.8,055,0110,1722381393,33.687 47,0024,0032,0958.5,+17.6,055,0115,1722381693,33.489 52,0023,0031,0958.6,+17.6,055,0096,1722381993,33.655 47,0023,0031,0958.8,+17.6,055,0099,1722382293,33.672 47,0023,0031,0958.8,+17.6,055,0118,1722382593,33.652 49,0022,0029,0958.5,+17.7,054,0115,1722382893,33.811 49,0024,0032,0958.7,+17.8,053,0112,1722383493,33.664 52,0021,0028,0958.9,+17.9,054,0118,1722383793,33.648 47,0023,0031,0958.9,+17.8,053,0103,1722384093,33.638 49,0026,0036,0958.8,+17.8,054,0106,1722384393,33.614 49,0022,0029,0958.4,+17.6,054,0119,1722384693,33.609 49,0023,0031,0958.7,+17.5,054,0135,1722384993,33.594 49,0025,0034,0958.9,+17.4,055,0108,1722385293,33.583 49,0022,0029,0958.9,+17.4,054,0114,1722385593,33.738 49,0021,0028,0959.0,+17.4,054,0105,1722385893,33.748 52,0021,0028,0958.7,+17.6,054,0127,1722386193,33.732 52,0022,0029,0958.9,+17.5,054,0121,1722386493,33.721 47,0024,0032,0958.7,+17.6,054,0125,1722386793,33.709 47,0021,0028,0958.8,+17.3,054,0118,1722387693,33.718 45,0023,0031,0958.9,+17.4,054,0121,1722387993,33.703 45,0024,0032,0958.5,+17.2,054,0116,1722388293,33.681 47,0020,0027,0958.7,+17.2,054,0129,1722388593,33.672 47,0022,0029,0958.5,+17.2,054,0109,1722388893,33.655 45,0019,0026,0958.6,+17.2,053,0115,1722389493,33.792 47,0022,0029,0958.6,+17.2,054,0120,1722389793,33.97 47,0021,0028,0958.8,+17.0,054,0122,1722390693,33.778 49,0020,0027,0958.6,+17.0,054,0111,1722390993,33.765 42,0021,0028,0959.0,+16.7,055,0110,1722392193,33.749 47,0019,0026,0958.9,+16.6,055,0122,1722392493,33.907 49,0021,0028,0959.0,+16.4,056,0109,1722395793,33.981 47,0022,0029,0958.6,+16.1,056,0122,1722396994,34.121 47,0019,0026,0958.8,+16.2,057,0105,1722397293,33.927 49,0022,0029,0958.9,+16.3,056,0107,1722397594,34.103 42,0019,0026,0959.2,+16.4,056,0119,1722397893,33.894 47,0023,0031,0959.0,+16.4,055,0111,1722398193,33.924 49,0024,0032,0959.0,+16.6,055,0122,1722399094,34.057 49,0022,0029,0959.0,+17.1,052,0115,1722400294,34.182 49,0018,0024,0958.9,+18.2,050,0104,1722403294,34.106 42,0011,0015,0959.4,+18.7,048,0118,1722404194,34.247 47,0049,0066,0959.1,+19.8,044,0122,1722405394,34.221 49,0021,0028,0959.5,+20.1,044,0115,1722405694,34.204 52,0008,0011,0959.2,+20.2,044,0121,1722405994,34.223 49,0004,0006,0959.2,+20.6,042,0116,1722406294,34.253 47,0004,0006,0959.1,+21.2,040,0121,1722407194,34.316 47,0005,0007,0959.2,+21.8,038,0117,1722407794,34.132 47,0004,0006,0959.3,+22.2,037,0106,1722408094,34.312 49,0006,0008,0959.2,+22.7,036,0119,1722408394,34.151 49,0005,0007,0959.3,+22.7,038,0123,1722408694,34.346 49,0003,0005,0959.3,+22.7,038,0117,1722408994,34.123 47,0005,0007,0959.0,+22.7,037,0107,1722409294,34.111 47,0005,0007,0959.3,+22.6,037,0101,1722409594,34.098 49,0006,0008,0959.0,+22.8,038,0108,1722409894,34.085 49,0004,0006,0959.1,+22.7,037,0122,1722410194,34.264 47,0006,0008,0959.1,+23.2,035,0123,1722410494,34.245 47,0006,0008,0959.2,+23.4,035,0117,1722410794,34.216 45,0004,0006,0959.3,+23.4,035,0109,1722411094,34.206 45,0005,0007,0959.2,+23.5,035,0130,1722411394,34.214 49,0009,0012,0959.0,+23.9,033,0134,1722411694,34.201 49,0004,0006,0959.2,+23.8,034,0105,1722411994,34.19 49,0003,0005,0959.0,+24.3,033,0109,1722412294,34.288 47,0004,0006,0959.2,+24.2,032,0111,1722412594,34.159 49,0005,0007,0959.1,+24.3,033,0128,1722412894,34.2 49,0005,0007,0959.1,+24.3,032,0110,1722413194,34.174 49,0004,0006,0959.2,+24.6,033,0103,1722413494,34.163 47,0004,0006,0959.1,+24.9,031,0139,1722413794,34.141 52,0004,0006,0958.9,+24.8,032,0114,1722414094,34.174 47,0004,0006,0959.1,+24.6,031,0117,1722414394,34.262 52,0006,0008,0959.0,+25.0,030,0105,1722414694,34.303 45,0005,0007,0959.3,+25.4,029,0128,1722414994,34.291 45,0003,0005,0959.1,+25.4,029,0097,1722415294,34.283 52,0004,0006,0958.9,+25.5,029,0125,1722415594,34.26 49,0003,0005,0959.0,+25.7,028,0125,1722415894,34.261 49,0005,0007,0958.9,+25.8,027,0115,1722416194,34.249 47,0005,0007,0959.2,+25.7,026,0121,1722416494,34.267 47,0005,0007,0959.0,+26.1,028,0124,1722416794,34.258 45,0005,0007,0959.0,+26.5,027,0125,1722417094,34.248 47,0006,0008,0958.9,+26.0,027,0118,1722417394,34.232 52,0004,0006,0958.7,+26.2,028,0135,1722417694,34.217 52,0004,0006,0958.7,+25.9,028,0094,1722417994,34.345 49,0006,0008,0958.8,+26.5,027,0122,1722418294,34.342 52,0006,0008,0958.8,+26.3,026,0126,1722418594,34.382 49,0005,0007,0958.8,+26.4,026,0121,1722418894,34.325 49,0005,0007,0958.8,+26.5,027,0133,1722419194,34.35 52,0004,0006,0958.7,+26.4,027,0114,1722419494,34.334 47,0004,0006,0958.7,+26.5,025,0135,1722419794,34.32 47,0004,0006,0958.7,+26.4,026,0116,1722420094,34.326 45,0007,0010,0958.8,+26.7,025,0135,1722420394,34.335 47,0006,0008,0958.3,+26.9,025,0118,1722420694,34.32 52,0004,0006,0958.6,+27.0,025,0108,1722420994,34.311 49,0004,0006,0958.6,+26.7,025,0108,1722421294,34.297 52,0007,0010,0958.8,+26.7,025,0141,1722421594,34.416 49,0025,0034,0958.4,+27.0,025,0125,1722421894,34.423 49,0150,0202,0958.3,+27.0,024,0105,1722422194,34.41 47,0241,0324,0958.5,+27.0,024,0131,1722422494,34.443 52,0124,0166,0958.6,+27.4,024,0114,1722422794,34.438 47,0015,0021,0958.3,+27.7,023,0105,1722423094,34.412 54,0010,0013,0958.4,+27.6,024,0110,1722423394,34.371 47,0008,0011,0958.3,+27.6,025,0124,1722423694,34.395 45,0011,0015,0958.5,+27.5,025,0119,1722423994,34.379 47,0009,0012,0958.2,+27.7,024,0128,1722424294,34.367 52,0007,0010,0958.4,+27.8,022,0132,1722424594,34.351 52,0007,0010,0958.1,+28.0,024,0110,1722424894,34.378 47,0005,0007,0958.2,+27.7,023,0108,1722425494,34.517 52,0006,0008,0958.1,+27.9,023,0125,1722425794,34.493 47,0004,0006,0958.1,+27.9,023,0104,1722426094,34.477 47,0004,0006,0958.0,+28.0,023,0120,1722426394,34.47 49,0004,0006,0958.4,+28.1,022,0104,1722426694,34.452 49,0004,0006,0957.9,+28.2,022,0119,1722426994,34.438 49,0005,0007,0957.9,+27.7,023,0135,1722427294,34.468 49,0004,0006,0958.1,+28.0,023,0115,1722427594,34.461 42,0007,0010,0958.1,+28.5,022,0119,1722427894,34.458 47,0004,0006,0958.1,+28.1,023,0131,1722428194,34.435 49,0006,0008,0957.8,+27.9,023,0112,1722428494,34.461 57,0004,0006,0957.9,+28.0,023,0114,1722428794,34.577 49,0004,0006,0957.7,+28.1,023,0100,1722429094,34.593 49,0007,0010,0958.0,+27.9,022,0112,1722429394,34.572 45,0004,0006,0957.9,+28.3,022,0116,1722429694,34.561 49,0003,0005,0957.4,+28.5,022,0117,1722429994,34.549 49,0006,0008,0957.5,+28.4,022,0115,1722430294,34.535 47,0004,0006,0957.7,+28.3,022,0120,1722430594,34.519 52,0005,0007,0957.7,+28.3,022,0120,1722430894,34.551 49,0004,0006,0957.6,+28.0,022,0120,1722431194,34.544 45,0004,0006,0957.4,+28.0,023,0127,1722431494,34.523 49,0003,0005,0957.4,+28.3,023,0123,1722431794,34.512 47,0004,0006,0957.5,+28.5,023,0111,1722432094,34.475 42,0003,0005,0957.5,+28.4,021,0106,1722432394,34.594 47,0004,0006,0957.3,+28.4,022,0110,1722432694,34.637 49,0003,0005,0957.6,+28.6,022,0107,1722432994,34.662 57,0003,0005,0957.4,+28.3,022,0137,1722433294,34.657 49,0004,0006,0957.1,+28.4,021,0108,1722433594,34.636 42,0003,0005,0957.4,+28.5,022,0119,1722433894,34.614 47,0003,0005,0957.5,+28.2,021,0115,1722434194,34.601 42,0002,0003,0957.5,+28.2,021,0099,1722434494,34.601 45,0003,0005,0957.2,+28.6,021,0102,1722434794,34.615 47,0004,0006,0957.3,+28.5,020,0112,1722435094,34.605 49,0003,0005,0957.3,+27.9,022,0111,1722435394,34.591 45,0003,0005,0957.5,+28.2,020,0117,1722435694,34.576 42,0004,0006,0957.1,+28.5,020,0118,1722435994,34.675 47,0003,0005,0957.2,+28.0,020,0121,1722436294,34.744 49,0003,0005,0957.0,+27.9,022,0115,1722436594,34.697 52,0004,0006,0957.3,+28.0,022,0097,1722436894,34.684 42,0003,0005,0957.1,+28.2,021,0114,1722437194,34.708 45,0003,0005,0957.1,+28.0,021,0106,1722437494,34.659 47,0004,0006,0956.9,+27.9,021,0126,1722437794,34.664 40,0003,0005,0957.1,+27.6,022,0112,1722438094,34.67 47,0004,0006,0957.3,+27.6,023,0119,1722438394,34.656 47,0003,0005,0957.0,+27.5,023,0107,1722438694,34.649 47,0005,0007,0956.7,+27.8,020,0096,1722438994,34.673 40,0004,0006,0957.1,+27.5,021,0133,1722439294,34.66 47,0004,0006,0956.9,+27.4,021,0113,1722439594,34.778 47,0003,0005,0956.9,+27.4,021,0125,1722439894,34.79 47,0006,0008,0956.8,+27.3,022,0118,1722440194,34.778 47,0005,0007,0956.7,+27.6,021,0123,1722440494,34.774 47,0004,0006,0956.8,+27.4,022,0118,1722440794,34.752 52,0005,0007,0956.8,+27.3,022,0103,1722441094,34.74 47,0007,0010,0956.8,+27.1,022,0117,1722441394,34.71 47,0011,0015,0956.8,+26.8,023,0101,1722441694,34.711 47,0116,0156,0956.7,+26.8,024,0128,1722441994,34.745 47,0037,0050,0956.9,+26.8,023,0124,1722442294,34.73 47,0003,0005,0956.6,+26.7,023,0118,1722442594,34.722 49,0003,0005,0957.0,+26.3,024,0128,1722442894,34.707 47,0005,0007,0956.6,+26.4,024,0126,1722443194,34.822 45,0004,0006,0956.9,+26.3,023,0124,1722443494,34.892 47,0004,0006,0956.9,+26.2,023,0119,1722443794,34.855 40,0004,0006,0956.9,+26.3,023,0112,1722444094,34.845 40,0003,0005,0956.9,+26.3,023,0124,1722444394,34.807 47,0004,0006,0956.7,+26.2,024,0125,1722444694,34.816 47,0004,0006,0956.8,+26.0,024,0123,1722444994,34.848 52,0003,0005,0956.8,+25.7,025,0108,1722445294,34.837 45,0003,0005,0957.1,+25.6,025,0129,1722445594,34.82 42,0004,0006,0957.0,+25.6,025,0118,1722445894,34.814 45,0004,0006,0956.9,+25.5,024,0118,1722446194,34.803 47,0004,0006,0957.1,+25.5,024,0111,1722446494,34.782 47,0005,0007,0956.9,+25.5,025,0114,1722446794,34.902 47,0004,0006,0956.8,+25.0,026,0103,1722447094,34.886 47,0005,0007,0957.0,+24.6,027,0112,1722447394,34.894 52,0004,0006,0957.3,+24.4,027,0129,1722447694,34.884 47,0004,0006,0957.0,+24.2,026,0117,1722447994,34.909 37,0004,0006,0957.0,+23.9,027,0115,1722448294,34.9 45,0005,0007,0957.4,+23.7,027,0112,1722448594,34.885 42,0005,0007,0957.4,+23.6,027,0109,1722448894,34.88 45,0005,0007,0957.2,+23.6,028,0118,1722449194,34.859 47,0004,0006,0957.5,+23.3,028,0117,1722449494,34.843 47,0004,0006,0957.6,+23.4,028,0136,1722449794,34.834 45,0005,0007,0957.5,+23.3,028,0113,1722450094,34.868 47,0004,0006,0957.4,+23.2,028,0113,1722450394,34.98 45,0003,0005,0957.5,+23.0,028,0148,1722450694,34.986 45,0004,0006,0957.5,+22.9,029,0116,1722450994,34.973 42,0004,0006,0957.6,+22.9,030,0103,1722451294,34.971 47,0004,0006,0957.7,+22.8,030,0106,1722451594,34.947 45,0003,0005,0957.6,+22.5,030,0126,1722451894,34.977 47,0005,0007,0957.7,+22.6,030,0114,1722452194,34.972 42,0005,0007,0957.9,+22.6,030,0114,1722452494,34.951 40,0006,0008,0958.1,+22.5,031,0119,1722452794,34.938 47,0002,0003,0958.1,+22.5,031,0121,1722453094,34.922 47,0004,0006,0957.7,+22.6,032,0123,1722453394,34.887 49,0003,0005,0958.2,+22.6,033,0091,1722453694,34.898 47,0004,0006,0958.3,+22.9,032,0119,1722453995,35.059 47,0003,0005,0957.9,+22.6,034,0105,1722454295,35.068 42,0004,0006,0957.8,+22.3,034,0121,1722454595,35.028 47,0003,0005,0957.9,+22.2,035,0092,1722454895,35.053 49,0003,0005,0957.9,+22.2,035,0108,1722455194,34.989 49,0004,0006,0958.1,+22.1,034,0119,1722455495,35.013 49,0004,0006,0957.9,+22.2,035,0131,1722455795,35.016 45,0003,0005,0958.1,+22.1,036,0124,1722456094,34.987 42,0003,0005,0957.9,+22.0,036,0109,1722456394,34.974 47,0004,0006,0958.1,+22.0,037,0111,1722456694,34.967 45,0007,0010,0958.3,+21.8,038,0116,1722456994,34.988 45,0003,0005,0958.1,+21.7,038,0093,1722457294,34.978 40,0004,0006,0957.8,+21.6,039,0106,1722457595,35.059 49,0003,0005,0958.0,+21.4,038,0110,1722457895,35.114 47,0006,0008,0958.3,+21.4,039,0111,1722458195,35.101 52,0004,0006,0957.9,+21.1,040,0099,1722458495,35.082 47,0003,0005,0958.0,+21.2,039,0109,1722458795,35.077 45,0005,0007,0957.8,+21.1,040,0121,1722459095,35.096 49,0004,0006,0958.2,+21.0,039,0114,1722459395,35.04 47,0004,0006,0958.0,+20.9,040,0123,1722459695,35.075 49,0005,0007,0957.9,+20.7,040,0103,1722459995,35.056 47,0005,0007,0957.8,+20.6,040,0108,1722460295,35.044 45,0005,0007,0957.9,+20.6,040,0117,1722460595,35.028 47,0005,0007,0958.1,+20.6,041,0126,1722460895,35.063 45,0006,0008,0958.1,+20.5,040,0111,1722461195,35.139 47,0005,0007,0958.0,+20.4,040,0125,1722461495,35.185 52,0003,0005,0957.9,+20.3,040,0098,1722461795,35.175 47,0005,0007,0957.9,+20.2,041,0130,1722462095,35.126 49,0005,0007,0957.7,+20.2,041,0115,1722462395,35.136 49,0004,0006,0957.8,+20.2,041,0134,1722462695,35.136 49,0005,0007,0957.7,+20.0,041,0109,1722462995,35.109 45,0007,0010,0957.7,+20.0,041,0122,1722463295,35.108 45,0005,0007,0957.8,+19.8,041,0112,1722463595,35.142 35,0007,0010,0957.8,+19.9,041,0113,1722463895,35.124 47,0009,0012,0957.7,+19.9,041,0098,1722464195,35.271 49,0010,0013,0957.7,+19.9,041,0110,1722464495,35.097 49,0014,0018,0957.9,+19.8,042,0118,1722464795,35.22 49,0021,0028,0957.9,+19.7,041,0103,1722465095,35.229 47,0023,0031,0957.6,+19.8,041,0121,1722465395,35.277 47,0020,0027,0957.8,+19.7,041,0113,1722465695,35.259 47,0020,0027,0957.6,+19.6,041,0107,1722465995,35.2 49,0026,0036,0957.5,+19.5,042,0114,1722466295,35.223 49,0049,0066,0957.5,+19.4,041,0105,1722466595,35.204 45,0028,0038,0957.7,+19.4,041,0117,1722467195,35.178 47,0018,0024,0957.6,+19.4,041,0117,1722467495,35.179 49,0010,0013,0957.5,+19.3,041,0113,1722467795,35.149 40,0006,0008,0957.5,+19.3,040,0096,1722468095,35.179 47,0005,0007,0957.5,+19.3,041,0117,1722468395,35.265 49,0012,0016,0957.3,+18.9,043,0128,1722469295,35.283 47,0008,0011,0957.5,+19.0,042,0118,1722469595,35.31 49,0006,0008,0957.3,+18.9,042,0111,1722469895,35.266 47,0006,0008,0957.4,+18.9,042,0106,1722470195,35.29 49,0006,0008,0957.5,+18.7,043,0115,1722470495,35.279 40,0007,0010,0957.4,+18.6,043,0117,1722470795,35.221 47,0007,0010,0957.4,+18.6,043,0115,1722471095,35.25 45,0006,0008,0957.5,+18.7,043,0143,1722471695,35.22 47,0008,0011,0957.5,+18.8,043,0112,1722471995,35.38 47,0007,0010,0957.5,+18.7,043,0120,1722472295,35.387 45,0009,0012,0957.2,+18.6,043,0119,1722472595,35.393 45,0008,0011,0957.4,+18.4,043,0108,1722472895,35.364 49,0007,0010,0957.4,+18.4,043,0122,1722473195,35.356 49,0008,0011,0957.2,+18.3,043,0113,1722473495,35.338 47,0010,0013,0957.3,+18.3,044,0121,1722473795,35.314 45,0008,0011,0957.2,+18.3,043,0113,1722474095,35.349 52,0007,0010,0957.1,+18.4,043,0102,1722474695,35.486 52,0006,0008,0956.9,+18.4,043,0104,1722474995,35.471 47,0007,0010,0957.1,+18.2,043,0109,1722475295,35.303 42,0007,0010,0957.1,+18.2,043,0116,1722475595,35.424 40,0009,0012,0957.0,+18.2,044,0108,1722475895,35.609 49,0012,0016,0957.4,+17.9,045,0116,1722477095,35.378 45,0010,0013,0957.2,+17.9,044,0119,1722477395,35.404 45,0013,0017,0957.4,+17.8,045,0123,1722477695,35.392 47,0011,0015,0957.3,+17.8,044,0137,1722478295,35.403 52,0010,0013,0957.3,+17.9,044,0118,1722478595,35.364 47,0009,0012,0957.5,+17.9,044,0120,1722478895,35.38 42,0011,0015,0957.3,+17.9,044,0132,1722479195,35.515 45,0012,0016,0957.5,+17.9,044,0102,1722479495,35.521 49,0011,0015,0957.6,+17.9,044,0123,1722479795,35.671 47,0012,0016,0957.5,+17.9,044,0116,1722480095,35.484 47,0009,0012,0957.2,+17.8,045,0112,1722480395,35.469 47,0011,0015,0957.4,+17.7,045,0116,1722480695,35.495 49,0014,0018,0957.6,+17.6,046,0125,1722480995,35.484 47,0012,0016,0957.7,+17.6,045,0111,1722481295,35.634 49,0012,0016,0957.7,+17.6,045,0118,1722481595,35.621 49,0012,0016,0957.8,+17.6,045,0098,1722481895,35.618 45,0012,0016,0957.5,+17.6,045,0118,1722482195,35.478 49,0012,0016,0957.6,+17.5,046,0116,1722482495,35.465 47,0016,0022,0957.7,+17.5,046,0118,1722482795,35.581 49,0012,0016,0957.6,+17.5,046,0117,1722483095,35.594 45,0014,0018,0957.7,+17.5,046,0113,1722483395,35.584 30,0011,0015,0957.6,+17.5,045,0129,1722483695,35.563 52,0016,0022,0957.6,+17.6,046,0124,1722483995,35.731 45,0012,0016,0957.6,+17.6,046,0140,1722484595,35.562 49,0013,0017,0957.6,+17.6,046,0117,1722484895,35.551 45,0011,0015,0957.7,+17.6,046,0129,1722485195,35.539 52,0010,0013,0957.7,+17.7,046,0110,1722485495,35.53 49,0011,0015,0957.3,+17.8,046,0112,1722485795,35.687 49,0010,0013,0957.6,+18.0,045,0112,1722486395,35.661 47,0007,0010,0957.7,+18.4,044,0127,1722486995,35.656 49,0008,0011,0957.3,+18.4,044,0105,1722487295,35.641 49,0010,0013,0957.5,+18.5,044,0115,1722487595,35.631 49,0007,0010,0957.6,+18.6,044,0132,1722487895,35.599 49,0008,0011,0957.5,+18.7,044,0106,1722488195,35.647 47,0006,0008,0957.5,+18.9,043,0133,1722488495,35.628 47,0007,0010,0957.6,+18.9,043,0108,1722488795,35.617 52,0005,0007,0957.7,+19.2,042,0099,1722489095,35.606 49,0019,0026,0957.6,+19.3,043,0117,1722489395,35.589 49,0011,0015,0957.5,+19.6,042,0094,1722489695,35.593 40,0065,0088,0957.7,+20.0,041,0111,1722489995,35.699 52,0011,0015,0957.6,+20.2,041,0120,1722490295,35.718 52,0006,0008,0957.7,+20.4,040,0115,1722490595,35.737 49,0005,0007,0957.6,+20.5,040,0117,1722490895,35.72 49,0004,0006,0957.7,+20.8,040,0118,1722491195,35.723 49,0003,0005,0957.7,+21.0,039,0101,1722491495,35.697 49,0003,0005,0957.5,+21.2,038,0121,1722491795,35.686 42,0003,0005,0957.5,+21.4,038,0115,1722492095,35.68 45,0003,0005,0957.4,+21.7,037,0107,1722492395,35.696 45,0003,0005,0957.4,+21.9,037,0124,1722492695,35.686 45,0004,0006,0957.6,+22.2,037,0115,1722492995,35.68 47,0011,0015,0957.4,+22.5,035,0100,1722493295,35.664 45,0005,0007,0957.5,+22.9,036,0116,1722493595,35.769 45,0003,0005,0957.2,+23.1,035,0136,1722493895,35.786 45,0004,0006,0957.3,+24.5,030,0099,1722494495,35.762 49,0003,0005,0957.4,+24.2,031,0111,1722494795,35.756 45,0004,0006,0957.3,+24.9,029,0123,1722495095,35.765 45,0003,0005,0957.5,+25.0,030,0108,1722495395,35.765 45,0003,0005,0957.1,+24.8,031,0120,1722495695,35.748 35,0004,0006,0957.2,+25.6,027,0134,1722495995,35.717 47,0003,0005,0957.3,+25.8,027,0113,1722496295,35.722 42,0004,0006,0957.1,+25.5,028,0130,1722496595,35.71 45,0005,0007,0957.4,+25.3,029,0139,1722496895,35.736 47,0007,0010,0957.4,+25.6,027,0091,1722497195,35.863 45,0003,0005,0957.5,+25.8,028,0124,1722497495,35.836 49,0005,0007,0957.3,+26.3,027,0114,1722497795,35.834 47,0004,0006,0957.3,+26.4,027,0105,1722498095,35.843 49,0004,0006,0957.0,+26.3,028,0113,1722498395,35.826 45,0005,0007,0957.1,+26.2,027,0118,1722498695,35.813 47,0004,0006,0957.3,+26.5,025,0123,1722498995,35.812 45,0004,0006,0957.1,+26.9,025,0124,1722499295,35.839 47,0005,0007,0957.3,+26.5,028,0104,1722499595,35.818 35,0004,0006,0957.2,+26.7,026,0103,1722499895,35.809 23,0004,0006,0957.3,+27.2,025,0115,1722500195,35.791 49,0011,0015,0957.3,+27.7,024,0131,1722500495,35.818 42,0042,0057,0957.2,+27.7,023,0112,1722500795,35.903 52,0009,0012,0957.2,+27.6,024,0114,1722501095,35.913 52,0006,0008,0957.1,+28.0,024,0118,1722501395,35.935 49,0004,0006,0957.0,+27.7,025,0114,1722501695,35.962 45,0005,0007,0957.3,+28.0,023,0115,1722501995,35.92 45,0005,0007,0956.8,+28.2,023,0130,1722502295,35.894 42,0004,0006,0956.9,+28.5,023,0112,1722502595,35.874 42,0004,0006,0957.2,+28.3,023,0099,1722502895,35.907 47,0005,0007,0956.9,+28.3,023,0103,1722503195,35.869 49,0004,0006,0957.0,+28.7,022,0127,1722503495,35.859 45,0004,0006,0956.8,+28.5,022,0112,1722503795,35.872 45,0005,0007,0956.8,+28.5,022,0114,1722504095,35.866 45,0005,0007,0956.5,+28.5,022,0094,1722504396,36.017 47,0005,0007,0956.9,+28.6,022,0119,1722504695,35.985 47,0006,0008,0956.8,+28.6,021,0115,1722504995,35.973 45,0004,0006,0956.7,+28.6,022,0105,1722505296,36.003 45,0003,0005,0956.4,+29.1,019,0119,1722505595,35.958 47,0003,0005,0956.6,+29.0,020,0119,1722505895,35.973 42,0003,0005,0956.4,+29.2,020,0133,1722506195,35.961 49,0004,0006,0956.4,+29.4,020,0107,1722506495,35.987 35,0003,0005,0956.4,+29.4,019,0116,1722506795,35.977 45,0004,0006,0956.4,+29.6,020,0125,1722507095,35.964 40,0004,0006,0956.2,+29.5,019,0129,1722507395,35.951 28,0004,0006,0956.2,+29.5,019,0121,1722507695,35.938 42,0003,0005,0955.9,+29.7,018,0110,1722507996,36.073 45,0005,0007,0956.2,+29.6,019,0112,1722508296,36.107 42,0005,0007,0956.0,+29.7,019,0115,1722508596,36.102 47,0004,0006,0956.2,+29.9,018,0117,1722508896,36.093 45,0004,0006,0955.8,+30.2,018,0122,1722509196,36.037 47,0004,0006,0955.7,+30.1,019,0099,1722509496,36.064 42,0004,0006,0955.7,+30.0,019,0111,1722509796,36.042 45,0004,0006,0955.7,+30.0,019,0132,1722510096,36.047 49,0004,0006,0955.7,+30.2,018,0124,1722510396,36.056 42,0003,0005,0955.7,+30.3,018,0120,1722510696,36.039 40,0004,0006,0955.5,+30.3,017,0095,1722510996,36.032 45,0003,0005,0955.4,+30.2,017,0130,1722511296,36.022 42,0003,0005,0955.5,+30.3,017,0097,1722511596,36.141 45,0005,0007,0955.5,+30.1,020,0111,1722511896,36.145 45,0003,0005,0955.4,+30.3,018,0094,1722512196,36.132 40,0006,0008,0955.1,+30.4,018,0135,1722512496,36.129 35,0006,0008,0955.1,+30.4,017,0121,1722512796,36.119 49,0004,0006,0955.3,+30.5,020,0108,1722513096,36.135 42,0003,0005,0955.1,+30.6,017,0107,1722513396,36.105 42,0004,0006,0955.2,+30.7,017,0098,1722513696,36.09 42,0004,0006,0954.9,+30.6,017,0104,1722513996,36.137 45,0003,0005,0955.0,+30.5,017,0096,1722514296,36.12 42,0004,0006,0954.9,+30.7,017,0106,1722514596,36.115 45,0003,0005,0954.7,+30.8,018,0146,1722514896,36.098 45,0004,0006,0954.7,+30.7,018,0115,1722515196,36.2 45,0002,0003,0954.9,+30.9,017,0098,1722515496,36.235 45,0004,0006,0954.8,+30.9,017,0094,1722515796,36.263 45,0003,0005,0954.6,+31.4,016,0108,1722516396,36.239 45,0003,0005,0954.4,+31.0,016,0108,1722516696,36.219 45,0003,0005,0954.4,+31.0,017,0105,1722516996,36.201 30,0003,0005,0954.6,+30.8,018,0120,1722517296,36.198 42,0004,0006,0954.6,+31.1,018,0110,1722517596,36.174 45,0002,0003,0954.3,+31.3,016,0095,1722517896,36.152 45,0003,0005,0954.5,+31.6,015,0112,1722518196,36.188 45,0002,0003,0954.3,+31.4,016,0108,1722518496,36.178 42,0002,0003,0954.2,+31.0,016,0099,1722518796,36.308 45,0002,0003,0954.2,+30.9,017,0141,1722519096,36.31 42,0003,0005,0954.6,+30.8,016,0095,1722519396,36.299 45,0002,0003,0954.4,+31.4,015,0123,1722519696,36.28 35,0003,0005,0954.0,+30.9,015,0136,1722519996,36.318 40,0002,0003,0954.1,+31.2,016,0111,1722520296,36.302 40,0003,0005,0954.3,+31.0,016,0098,1722520596,36.284 37,0004,0006,0953.9,+31.8,014,0126,1722520896,36.268 37,0002,0003,0954.4,+31.1,017,0107,1722521196,36.258 47,0004,0006,0954.1,+31.4,015,0106,1722521496,36.245 45,0002,0003,0953.9,+31.2,015,0130,1722521796,36.272 42,0004,0006,0954.1,+30.8,015,0100,1722522096,36.256 25,0003,0005,0954.3,+30.8,016,0124,1722522396,36.38 45,0004,0006,0954.4,+30.6,016,0115,1722522696,36.389 45,0003,0005,0954.2,+31.0,016,0106,1722522996,36.376 45,0002,0003,0953.9,+30.4,016,0135,1722523296,36.368 49,0004,0006,0954.0,+30.4,016,0117,1722523596,36.331 47,0002,0003,0954.1,+30.3,016,0098,1722523896,36.375 45,0003,0005,0954.2,+30.2,016,0117,1722524196,36.34 45,0003,0005,0954.3,+30.2,016,0118,1722524496,36.362 45,0003,0005,0953.9,+30.3,016,0117,1722524796,36.335 45,0003,0005,0954.0,+30.4,015,0115,1722525096,36.325 47,0003,0005,0954.1,+30.0,017,0132,1722525396,36.309 47,0002,0003,0953.9,+29.9,016,0125,1722525696,36.315 45,0003,0005,0954.1,+30.0,016,0131,1722525996,36.458 42,0002,0003,0953.8,+29.8,017,0097,1722526296,36.478 49,0004,0006,0953.8,+29.7,017,0116,1722526596,36.454 49,0002,0003,0954.1,+29.7,016,0109,1722526896,36.408 45,0003,0005,0953.8,+29.5,018,0124,1722527196,36.431 47,0003,0005,0953.5,+29.3,019,0123,1722527496,36.419 47,0003,0005,0953.9,+29.3,018,0109,1722527796,36.387 52,0003,0005,0953.7,+29.5,018,0101,1722528096,36.44 49,0003,0005,0954.0,+29.2,019,0130,1722528396,36.416 47,0003,0005,0953.9,+29.2,018,0121,1722528696,36.357 49,0003,0005,0953.6,+29.0,018,0108,1722528996,36.39 47,0002,0003,0953.6,+29.0,019,0131,1722529296,36.377 49,0003,0005,0953.9,+29.1,019,0117,1722529596,36.498 47,0003,0005,0953.6,+28.9,019,0099,1722529896,36.507 45,0003,0005,0953.6,+29.0,019,0137,1722530196,36.497 47,0002,0003,0953.5,+28.8,019,0123,1722530496,36.524 42,0005,0007,0953.6,+28.5,019,0117,1722530796,36.527 45,0004,0006,0953.9,+28.4,020,0119,1722531096,36.506 45,0002,0003,0953.9,+28.4,020,0111,1722531396,36.487 47,0002,0003,0953.9,+28.3,020,0129,1722531696,36.474 47,0003,0005,0953.7,+28.3,020,0106,1722531996,36.458 47,0003,0005,0953.9,+28.0,020,0105,1722532296,36.454 45,0003,0005,0953.9,+28.1,020,0115,1722532596,36.481 47,0003,0005,0953.6,+27.8,021,0110,1722532896,36.432 47,0003,0005,0953.8,+27.6,021,0118,1722533196,36.593 45,0003,0005,0953.6,+27.4,020,0109,1722533496,36.587 47,0003,0005,0953.6,+27.2,021,0112,1722533796,36.577 49,0005,0007,0953.7,+27.1,021,0116,1722534096,36.568 47,0038,0052,0953.6,+27.0,021,0107,1722534396,36.559 47,0003,0005,0954.0,+26.8,021,0110,1722534696,36.543 47,0003,0005,0953.7,+26.5,022,0126,1722534996,36.562 47,0004,0006,0954.0,+26.5,022,0116,1722535296,36.549 47,0003,0005,0954.0,+26.5,022,0118,1722535596,36.537 49,0003,0005,0953.8,+26.2,021,0129,1722535896,36.525 47,0003,0005,0953.9,+26.2,021,0112,1722536196,36.521 42,0003,0005,0954.2,+26.0,022,0097,1722536496,36.5 47,0003,0005,0954.1,+25.9,022,0114,1722536796,36.658 45,0003,0005,0954.1,+25.7,022,0114,1722537096,36.669 42,0004,0006,0954.2,+25.7,022,0120,1722537396,36.618 47,0004,0006,0954.0,+25.5,022,0111,1722537696,36.607 47,0004,0006,0953.9,+25.6,024,0101,1722537996,36.636 47,0004,0006,0953.9,+25.6,024,0107,1722538296,36.63 47,0004,0006,0954.0,+25.5,025,0114,1722538596,36.607 45,0003,0005,0954.3,+25.4,026,0090,1722538896,36.604 47,0003,0005,0954.2,+25.3,027,0102,1722539196,36.577 49,0006,0008,0954.1,+25.1,028,0102,1722539496,36.57 47,0003,0005,0954.2,+25.0,028,0115,1722539796,36.597 47,0002,0003,0954.0,+24.8,029,0117,1722540096,36.579 49,0002,0003,0954.1,+24.7,030,0103,1722540396,36.7 45,0003,0005,0954.1,+24.7,030,0112,1722540696,36.704 49,0003,0005,0954.3,+24.5,031,0112,1722540996,36.691 47,0004,0006,0954.0,+24.4,031,0116,1722541296,36.695 47,0003,0005,0954.2,+24.3,032,0114,1722541596,36.71 49,0002,0003,0954.4,+24.2,032,0134,1722541896,36.695 49,0003,0005,0954.3,+24.1,032,0109,1722542196,36.697 49,0003,0005,0954.1,+24.0,033,0099,1722542496,36.677 47,0002,0003,0954.1,+24.0,033,0109,1722542796,36.659 47,0006,0008,0954.1,+24.0,032,0109,1722543096,36.64 49,0002,0003,0954.0,+23.8,033,0100,1722543396,36.638 49,0003,0005,0954.2,+23.7,034,0107,1722543696,36.654 49,0002,0003,0953.9,+23.5,034,0110,1722543996,36.779 47,0002,0003,0954.1,+23.3,034,0128,1722544296,36.787 45,0003,0005,0954.0,+23.2,035,0103,1722544596,36.78 47,0003,0005,0954.1,+23.1,035,0114,1722544896,36.758 47,0002,0003,0954.0,+23.0,035,0125,1722545196,36.765 49,0003,0005,0953.8,+23.0,036,0113,1722545496,36.732 47,0003,0005,0954.1,+22.9,035,0125,1722545796,36.723 47,0003,0005,0954.1,+22.9,035,0146,1722546096,36.733 47,0003,0005,0954.0,+22.8,036,0125,1722546396,36.736 47,0004,0006,0954.0,+22.8,036,0123,1722546696,36.723 49,0003,0005,0954.1,+22.7,036,0133,1722546996,36.711 47,0002,0003,0954.1,+22.6,037,0119,1722547296,36.7 47,0004,0006,0953.9,+22.6,036,0116,1722547596,36.79 47,0003,0005,0954.1,+22.4,037,0111,1722547896,36.806 49,0003,0005,0954.1,+22.5,037,0113,1722548196,36.998 47,0003,0005,0953.9,+22.3,038,0118,1722548796,36.823 45,0003,0005,0953.9,+22.3,038,0120,1722549096,36.971 49,0005,0007,0953.8,+22.2,038,0116,1722549396,36.802 47,0003,0005,0953.9,+22.1,038,0116,1722549696,36.791 47,0004,0006,0954.0,+22.0,038,0111,1722550296,36.763 45,0003,0005,0953.9,+22.0,038,0119,1722550596,36.759 47,0004,0006,0953.8,+21.9,039,0127,1722550896,36.737 49,0007,0010,0953.7,+21.9,039,0115,1722551196,36.899 49,0008,0011,0953.6,+21.9,038,0126,1722551497,37.054 45,0010,0013,0953.7,+21.9,039,0115,1722551796,36.895 49,0012,0016,0953.6,+21.9,038,0122,1722552096,36.882 47,0013,0017,0953.8,+21.9,038,0131,1722552396,36.877 54,0013,0017,0953.8,+21.9,038,0103,1722552696,36.853 40,0013,0017,0953.7,+21.8,038,0126,1722552996,36.843 47,0012,0016,0953.4,+21.8,038,0097,1722553296,36.818 47,0012,0016,0953.5,+21.7,038,0102,1722553596,36.862 49,0006,0008,0953.4,+21.7,038,0142,1722553896,36.85 49,0005,0007,0953.8,+21.6,039,0129,1722554196,36.831 47,0003,0005,0953.7,+21.5,039,0122,1722554496,36.816 47,0005,0007,0953.7,+21.4,038,0128,1722554796,36.937 45,0003,0005,0953.7,+21.4,039,0137,1722555096,36.956 45,0004,0006,0953.3,+21.3,039,0126,1722555396,36.98 49,0003,0005,0953.3,+21.2,039,0118,1722555696,36.967 49,0003,0005,0953.5,+21.0,039,0116,1722556296,36.936 49,0004,0006,0953.4,+21.1,039,0106,1722556596,36.923 52,0005,0007,0953.5,+21.0,039,0120,1722556896,36.911 49,0004,0006,0953.3,+20.8,040,0142,1722557196,36.895 52,0004,0006,0953.4,+20.8,040,0116,1722557496,36.924 47,0006,0008,0953.5,+20.7,040,0109,1722557796,36.908 49,0005,0007,0953.4,+20.7,040,0107,1722558096,36.898 47,0005,0007,0953.1,+20.8,040,0131,1722558697,37.029 45,0003,0005,0953.4,+20.8,039,0097,1722558997,37.021 45,0003,0005,0953.2,+20.9,039,0111,1722559297,37.003 45,0003,0005,0953.1,+20.8,039,0105,1722559596,36.99 47,0003,0005,0953.2,+20.8,039,0112,1722559897,37.014 47,0005,0007,0953.2,+20.8,039,0105,1722560197,37.01 49,0003,0005,0953.4,+20.7,038,0106,1722560496,36.999 49,0002,0003,0953.1,+20.7,038,0122,1722560796,36.944 52,0003,0005,0953.4,+20.7,038,0104,1722561096,36.965 47,0004,0006,0953.3,+20.7,039,0117,1722561397,37.134 52,0002,0003,0953.1,+20.6,038,0111,1722562297,37.068 47,0003,0005,0953.4,+20.6,039,0119,1722562597,37.064 47,0004,0006,0953.2,+20.4,038,0137,1722562897,37.081 42,0003,0005,0952.9,+20.4,038,0123,1722563197,37.072 45,0004,0006,0953.2,+20.4,039,0111,1722563497,37.231 47,0003,0005,0953.1,+20.3,038,0118,1722563797,37.042 47,0003,0005,0952.8,+20.3,039,0110,1722564097,37.028 47,0003,0005,0952.9,+20.3,039,0130,1722564697,37.046 47,0002,0003,0953.2,+20.1,039,0124,1722565597,37.139 45,0003,0005,0953.1,+20.1,039,0105,1722565897,37.159 45,0003,0005,0953.2,+20.0,039,0137,1722566797,37.152 47,0003,0005,0953.0,+20.1,038,0108,1722567397,37.126 49,0003,0005,0953.1,+20.1,038,0113,1722567697,37.101 45,0003,0005,0953.1,+20.1,038,0136,1722567997,37.097 47,0003,0005,0953.1,+20.0,038,0113,1722568297,37.125 47,0003,0005,0952.8,+19.8,039,0102,1722568597,37.263 49,0012,0016,0952.9,+19.7,040,0117,1722569497,37.2 49,0011,0015,0952.8,+19.8,040,0137,1722569797,37.215 42,0008,0011,0952.6,+19.8,039,0113,1722570397,37.192 42,0012,0016,0952.7,+19.9,039,0120,1722570697,37.222 40,0010,0013,0952.7,+19.9,039,0139,1722570997,37.202 45,0007,0010,0952.8,+19.9,039,0127,1722571297,37.19 47,0005,0007,0953.0,+20.0,039,0127,1722571597,37.177 49,0005,0007,0953.2,+20.1,039,0141,1722571897,37.164 45,0005,0007,0953.0,+20.2,039,0123,1722572197,37.141 47,0004,0006,0953.0,+20.2,039,0106,1722572497,37.184 47,0003,0005,0953.1,+20.4,037,0139,1722572797,37.303 47,0003,0005,0953.2,+20.4,038,0120,1722573097,37.311 47,0003,0005,0953.1,+20.4,038,0131,1722573397,37.306 47,0004,0006,0953.2,+20.5,038,0124,1722573697,37.265 47,0004,0006,0953.2,+20.6,038,0123,1722573997,37.27 49,0004,0006,0952.9,+20.7,037,0099,1722574297,37.268 49,0004,0006,0953.2,+20.9,037,0111,1722574597,37.291 45,0003,0005,0953.2,+21.2,036,0105,1722574897,37.24 42,0003,0005,0953.2,+21.3,037,0112,1722575197,37.232 49,0002,0003,0953.0,+21.4,038,0108,1722575497,37.255 45,0002,0003,0953.3,+21.7,036,0117,1722575797,37.232 42,0003,0005,0953.1,+22.1,035,0132,1722576097,37.219 45,0003,0005,0953.0,+22.5,035,0104,1722576697,37.387 45,0005,0007,0953.2,+22.8,034,0113,1722576997,37.375 49,0003,0005,0952.9,+23.0,034,0110,1722577297,37.366 45,0003,0005,0953.1,+23.1,034,0116,1722577597,37.349 45,0003,0005,0953.1,+23.6,032,0117,1722577897,37.339 49,0004,0006,0953.2,+23.7,033,0121,1722578197,37.369 42,0002,0003,0953.1,+24.0,032,0088,1722578497,37.352 49,0002,0003,0953.1,+24.2,033,0123,1722578797,37.339 47,0003,0005,0953.1,+24.4,032,0108,1722579097,37.323 47,0003,0005,0952.9,+24.6,033,0143,1722579397,37.315 42,0002,0003,0952.9,+25.0,031,0112,1722579697,37.306 47,0002,0003,0953.2,+25.3,031,0126,1722579997,37.393 47,0003,0005,0953.1,+25.6,030,0112,1722580297,37.431 45,0003,0005,0952.9,+25.9,028,0132,1722580597,37.457 45,0003,0005,0952.8,+26.3,028,0134,1722580897,37.407 47,0003,0005,0953.0,+26.4,028,0143,1722581197,37.421 47,0004,0006,0953.0,+26.4,029,0120,1722581497,37.425 49,0005,0007,0953.1,+26.8,028,0128,1722581797,37.413 47,0004,0006,0953.1,+27.2,027,0115,1722582097,37.392 45,0006,0008,0952.9,+27.4,027,0099,1722582397,37.368 40,0005,0007,0953.1,+27.5,026,0131,1722582697,37.366 42,0044,0059,0953.1,+28.1,026,0092,1722582997,37.347 47,0008,0011,0952.7,+28.1,025,0123,1722583297,37.384 47,0008,0011,0952.8,+29.0,024,0127,1722583597,37.507 45,0006,0008,0953.1,+28.8,024,0098,1722583897,37.51 47,0009,0012,0952.5,+29.3,023,0115,1722584197,37.56 42,0006,0008,0953.0,+29.6,025,0116,1722584497,37.49 47,0008,0011,0952.7,+29.7,022,0128,1722584797,37.511 45,0008,0011,0952.9,+30.5,021,0142,1722585097,37.47 47,0007,0010,0952.9,+29.9,022,0109,1722585397,37.487 47,0007,0010,0952.6,+30.2,021,0113,1722585697,37.469 47,0006,0008,0952.8,+30.3,023,0124,1722585997,37.502 37,0009,0012,0952.6,+30.7,021,0114,1722586297,37.496 45,0008,0011,0952.8,+31.0,019,0112,1722586597,37.473 47,0007,0010,0952.7,+31.1,019,0111,1722586897,37.502 47,0009,0012,0952.5,+30.9,019,0106,1722587197,37.585 49,0008,0011,0952.4,+31.3,019,0122,1722587497,37.58 47,0005,0007,0952.6,+31.4,018,0135,1722587797,37.573 47,0005,0007,0952.7,+31.4,017,0111,1722588097,37.628 47,0004,0006,0952.4,+31.7,017,0115,1722588397,37.59 47,0005,0007,0952.6,+31.8,017,0111,1722588697,37.577 47,0005,0007,0952.3,+31.2,018,0110,1722588997,37.562 45,0007,0010,0952.3,+31.9,017,0112,1722589297,37.548 45,0004,0006,0952.4,+31.8,016,0120,1722589597,37.538 47,0004,0006,0952.2,+32.0,016,0131,1722589897,37.53 45,0005,0007,0952.7,+32.2,016,0117,1722590197,37.552 40,0038,0052,0952.3,+32.0,015,0100,1722590497,37.551 37,0088,0118,0952.4,+31.9,015,0133,1722590797,37.667 45,0094,0127,0952.5,+31.7,016,0134,1722591097,37.682 42,0060,0080,0952.5,+31.8,016,0109,1722591397,37.667 47,0053,0071,0952.4,+32.1,015,0118,1722591697,37.646 47,0082,0111,0952.2,+32.1,015,0127,1722591997,37.619 42,0085,0114,0952.3,+32.5,015,0126,1722592297,37.625 45,0093,0124,0952.2,+32.1,015,0106,1722592597,37.646 45,0132,0178,0952.4,+32.1,015,0108,1722592897,37.639 47,0097,0130,0952.3,+31.6,015,0109,1722593197,37.618 45,0069,0093,0952.3,+32.0,015,0135,1722593497,37.603 45,0081,0109,0952.0,+32.3,016,0130,1722593797,37.639 49,0078,0106,0952.2,+32.9,015,0103,1722594097,37.628 49,0029,0039,0952.2,+32.6,016,0110,1722594397,37.741 45,0012,0016,0952.3,+32.9,017,0127,1722594697,37.749 49,0008,0011,0952.2,+32.6,016,0091,1722594997,37.745 45,0010,0013,0952.2,+32.4,016,0119,1722595297,37.733 45,0007,0010,0951.9,+32.7,015,0118,1722595597,37.72 49,0008,0011,0952.0,+32.8,016,0121,1722595897,37.752 47,0009,0012,0952.0,+32.8,016,0098,1722596197,37.721 45,0009,0012,0951.9,+32.9,015,0128,1722596497,37.724 47,0007,0010,0951.7,+33.0,016,0108,1722596797,37.686 45,0005,0007,0951.8,+33.0,015,0118,1722597097,37.687 47,0005,0007,0952.0,+32.7,015,0108,1722597397,37.669 40,0004,0006,0951.6,+33.0,015,0097,1722597697,37.7 47,0005,0007,0951.6,+32.8,014,0135,1722597997,37.818 42,0009,0012,0951.6,+32.9,014,0117,1722598297,37.826 45,0003,0005,0951.4,+33.1,014,0127,1722598597,37.819 42,0003,0005,0951.4,+33.2,014,0150,1722598897,37.8 45,0004,0006,0951.5,+32.9,015,0108,1722599197,37.792 45,0010,0013,0951.3,+33.2,014,0116,1722599497,37.814 49,0022,0029,0951.2,+33.2,015,0119,1722599797,37.81 49,0033,0045,0951.2,+33.0,015,0100,1722600097,37.791 40,0040,0054,0951.3,+33.5,015,0135,1722600397,37.778 45,0045,0060,0951.3,+33.3,016,0107,1722600697,37.762 47,0050,0068,0951.2,+33.2,016,0143,1722600997,37.758 37,0050,0068,0951.1,+33.1,016,0121,1722601297,37.751 52,0048,0065,0951.0,+33.4,015,0113,1722601597,37.898 45,0049,0066,0951.1,+33.4,015,0113,1722601897,37.875 47,0048,0065,0951.0,+33.1,016,0088,1722602197,37.894 45,0053,0071,0951.3,+33.3,016,0119,1722602497,37.857 47,0054,0073,0951.1,+33.0,015,0126,1722602797,37.919 45,0060,0080,0950.8,+32.8,017,0108,1722603097,37.898 52,0057,0076,0950.8,+33.0,016,0120,1722603397,37.882 45,0065,0088,0950.9,+33.2,016,0113,1722603697,37.869 45,0065,0088,0950.7,+32.9,016,0117,1722603997,37.859 45,0054,0073,0950.9,+32.9,017,0102,1722604297,37.843 42,0038,0052,0950.7,+32.9,016,0110,1722604597,37.839 45,0027,0037,0950.6,+32.9,016,0121,1722604897,37.874 47,0014,0018,0950.9,+33.0,016,0089,1722605197,37.983 45,0007,0010,0950.8,+32.8,016,0117,1722605497,37.988 47,0014,0018,0950.7,+33.0,017,0106,1722605797,37.984 40,0011,0015,0950.6,+32.9,016,0128,1722606097,37.965 45,0029,0039,0950.7,+32.6,017,0121,1722606397,37.954 42,0097,0130,0950.6,+32.8,015,0125,1722606697,37.939 45,0068,0092,0950.5,+33.1,016,0114,1722606997,37.935 35,0017,0023,0950.5,+32.8,016,0100,1722607297,37.909 42,0009,0012,0950.4,+33.2,015,0131,1722607597,37.916 42,0010,0013,0950.5,+32.6,016,0098,1722607897,37.926 47,0034,0047,0950.4,+32.6,015,0122,1722608197,37.935 42,0096,0129,0950.5,+32.6,016,0113,1722608497,37.942 45,0112,0151,0950.5,+32.4,016,0115,1722608798,38.023 42,0060,0080,0950.3,+32.7,015,0120,1722609098,38.071 42,0120,0161,0950.2,+32.6,016,0113,1722609398,38.058 42,0115,0155,0950.1,+32.4,017,0113,1722609698,38.017 42,0106,0142,0950.3,+32.8,016,0132,1722609998,38.032 45,0101,0135,0950.4,+32.7,016,0123,1722610297,37.996 45,0037,0050,0950.2,+32.2,016,0102,1722610598,38.06 42,0006,0008,0950.2,+32.5,016,0119,1722610898,38.042 42,0009,0012,0950.0,+32.6,016,0125,1722611198,38.017 42,0010,0013,0950.2,+32.1,017,0110,1722611498,38.004 47,0014,0018,0950.2,+32.3,017,0119,1722611798,38 42,0008,0011,0950.2,+32.2,017,0096,1722612097,37.978 45,0014,0018,0950.4,+32.0,016,0111,1722612398,38.111 42,0053,0071,0950.3,+32.0,018,0122,1722612698,38.151 42,0049,0066,0950.1,+32.0,017,0107,1722612998,38.142 35,0033,0045,0950.2,+32.4,016,0101,1722613298,38.133 45,0043,0058,0950.1,+32.4,016,0124,1722613598,38.112 45,0055,0074,0950.2,+32.4,017,0111,1722613898,38.065 45,0056,0075,0950.0,+32.0,017,0101,1722614198,38.086 45,0009,0012,0950.1,+31.7,017,0140,1722614498,38.121 42,0003,0005,0950.0,+31.7,017,0123,1722614798,38.103 42,0004,0006,0950.1,+31.5,018,0105,1722615098,38.085 45,0003,0005,0950.0,+31.3,018,0111,1722615398,38.074 45,0003,0005,0950.0,+31.3,017,0098,1722615698,38.061 45,0004,0006,0950.0,+31.1,018,0120,1722615998,38.181 40,0003,0005,0950.2,+31.0,019,0115,1722616298,38.229 42,0004,0006,0950.0,+30.7,019,0105,1722616598,38.234 45,0003,0005,0950.2,+30.6,019,0127,1722616898,38.212 45,0004,0006,0950.1,+30.5,019,0128,1722617198,38.192 42,0005,0007,0949.8,+30.4,019,0112,1722617498,38.185 45,0004,0006,0949.7,+30.3,019,0121,1722617798,38.165 45,0004,0006,0950.1,+30.1,019,0129,1722618098,38.144 45,0003,0005,0949.9,+30.0,019,0125,1722618398,38.148 45,0003,0005,0949.8,+29.8,019,0133,1722618698,38.12 42,0003,0005,0949.9,+29.5,019,0110,1722618998,38.153 42,0004,0006,0950.1,+28.9,020,0119,1722619898,38.26 45,0009,0012,0949.9,+28.8,020,0104,1722620198,38.257 42,0006,0008,0950.1,+28.7,021,0124,1722620498,38.289 45,0005,0007,0950.2,+28.6,021,0117,1722620798,38.231 42,0007,0010,0950.2,+28.5,021,0124,1722621098,38.256 42,0005,0007,0949.9,+28.4,022,0094,1722621398,38.242 45,0008,0011,0950.0,+28.4,021,0129,1722621698,38.239 42,0005,0007,0950.4,+28.3,022,0102,1722621998,38.219 45,0007,0010,0950.1,+28.1,022,0130,1722622298,38.206 42,0007,0010,0950.0,+28.1,022,0121,1722622598,38.192 45,0010,0013,0950.1,+28.0,023,0126,1722622898,38.22 45,0004,0006,0950.0,+28.1,024,0121,1722623198,38.345 42,0007,0010,0950.4,+27.8,025,0110,1722623498,38.353 45,0009,0012,0950.3,+27.6,027,0120,1722623798,38.337 45,0007,0010,0950.4,+27.5,027,0103,1722624098,38.331 47,0011,0015,0950.3,+27.4,027,0112,1722624398,38.31 42,0009,0012,0950.5,+27.4,027,0115,1722624698,38.303 45,0023,0031,0950.4,+27.3,027,0124,1722624998,38.327 45,0051,0069,0950.4,+27.2,028,0124,1722625298,38.314 42,0046,0063,0950.2,+27.2,028,0115,1722625598,38.296 40,0019,0026,0950.7,+27.1,028,0125,1722625898,38.292 37,0005,0007,0950.6,+27.2,028,0115,1722626198,38.269 47,0004,0006,0950.6,+27.1,029,0114,1722626498,38.259 47,0004,0006,0951.2,+26.9,030,0108,1722626798,38.381 40,0006,0008,0951.4,+27.4,026,0121,1722627098,38.389 40,0007,0010,0951.5,+27.2,030,0121,1722627398,38.419 40,0024,0032,0951.5,+27.0,032,0112,1722627698,38.4 42,0019,0026,0951.5,+26.7,034,0124,1722627998,38.395 42,0006,0008,0951.5,+26.7,035,0134,1722628298,38.374 42,0006,0008,0951.5,+26.5,035,0112,1722628598,38.362 42,0005,0007,0951.3,+26.3,036,0124,1722628898,38.35 42,0005,0007,0951.4,+26.4,037,0100,1722629198,38.349 42,0007,0010,0951.6,+26.5,037,0113,1722629498,38.364 42,0008,0011,0951.4,+26.7,037,0117,1722629798,38.355 42,0007,0010,0951.5,+26.3,037,0108,1722630098,38.338 42,0005,0007,0951.5,+26.2,038,0099,1722630398,38.458 42,0009,0012,0951.5,+26.4,037,0115,1722630698,38.47 42,0009,0012,0951.4,+26.3,037,0111,1722630998,38.46 42,0008,0011,0951.2,+26.3,038,0121,1722631298,38.448 42,0006,0008,0951.3,+26.2,038,0128,1722631598,38.477 37,0007,0010,0951.4,+25.9,039,0121,1722631898,38.454 42,0006,0008,0951.3,+25.8,039,0116,1722632198,38.452 45,0005,0007,0951.5,+25.5,038,0106,1722632498,38.436 45,0006,0008,0951.3,+25.4,039,0113,1722632798,38.418 42,0006,0008,0951.6,+25.3,038,0097,1722633098,38.403 45,0007,0010,0951.6,+25.3,038,0116,1722633398,38.393 47,0004,0006,0951.6,+25.2,039,0115,1722633698,38.38 40,0007,0010,0951.5,+25.2,039,0140,1722633998,38.508 47,0006,0008,0951.7,+25.2,039,0134,1722634298,38.514 45,0007,0010,0951.7,+25.2,038,0095,1722634598,38.557 45,0010,0013,0951.4,+25.1,038,0123,1722634898,38.523 45,0006,0008,0951.6,+25.1,038,0102,1722635198,38.517 47,0007,0010,0951.4,+25.1,038,0122,1722635498,38.476 45,0007,0010,0951.2,+25.0,038,0111,1722635798,38.497 47,0005,0007,0951.1,+25.0,039,0104,1722636098,38.474 47,0005,0007,0951.0,+25.0,038,0122,1722636398,38.473 47,0005,0007,0951.1,+25.0,039,0122,1722636698,38.492 45,0004,0006,0951.1,+25.0,037,0113,1722636998,38.475 47,0004,0006,0951.0,+24.9,038,0093,1722637298,38.461 42,0005,0007,0951.0,+24.7,038,0113,1722637598,38.583 45,0004,0006,0951.0,+24.7,038,0107,1722637898,38.592 45,0007,0010,0950.8,+24.7,038,0118,1722638198,38.616 47,0006,0008,0950.8,+24.6,038,0102,1722638498,38.602 49,0004,0006,0951.1,+24.5,039,0117,1722638798,38.59 47,0004,0006,0951.1,+24.6,038,0116,1722639098,38.576 25,0005,0007,0950.7,+24.6,039,0124,1722639398,38.563 42,0005,0007,0950.8,+24.6,039,0120,1722639698,38.532 45,0006,0008,0950.8,+24.6,039,0127,1722639998,38.541 47,0004,0006,0950.9,+24.5,038,0110,1722640298,38.528 45,0005,0007,0950.7,+24.4,039,0116,1722640598,38.559 47,0004,0006,0950.7,+24.4,039,0122,1722640898,38.549 45,0006,0008,0950.8,+24.3,038,0135,1722641198,38.661 42,0005,0007,0950.9,+24.1,039,0105,1722641498,38.68 42,0004,0006,0951.0,+24.1,039,0123,1722641798,38.657 47,0003,0005,0950.7,+24.0,039,0122,1722642098,38.646 45,0007,0010,0950.6,+23.9,040,0099,1722642398,38.634 42,0005,0007,0950.5,+23.8,040,0132,1722642698,38.621 45,0005,0007,0950.9,+23.6,041,0115,1722642998,38.608 45,0004,0006,0950.9,+23.4,041,0121,1722643298,38.635 45,0005,0007,0951.1,+23.4,041,0127,1722643598,38.618 42,0005,0007,0951.0,+23.3,041,0117,1722643898,38.616 42,0005,0007,0950.8,+23.0,042,0113,1722644198,38.595 49,0011,0015,0950.8,+23.2,043,0116,1722644498,38.579 42,0012,0016,0950.7,+23.1,043,0102,1722644798,38.702 42,0009,0012,0950.6,+23.1,043,0113,1722645098,38.694 42,0010,0013,0950.5,+23.1,043,0103,1722645398,38.739 45,0009,0012,0950.6,+23.1,044,0102,1722645698,38.682 45,0012,0016,0950.5,+23.1,044,0125,1722645998,38.711 40,0010,0013,0950.7,+23.0,044,0124,1722646298,38.698 45,0013,0017,0950.9,+22.8,044,0144,1722646598,38.684 45,0008,0011,0950.4,+22.7,044,0114,1722646898,38.674 47,0006,0008,0950.6,+22.4,044,0104,1722647198,38.702 47,0008,0011,0950.7,+22.4,045,0124,1722647498,38.688 45,0012,0016,0950.4,+22.2,045,0105,1722647798,38.675 45,0012,0016,0950.2,+22.2,045,0121,1722648098,38.661 45,0012,0016,0950.3,+22.0,046,0124,1722648398,38.785 49,0015,0021,0950.8,+22.0,046,0115,1722649598,38.754 45,0020,0027,0950.5,+21.8,047,0110,1722650198,38.779 42,0023,0031,0950.4,+21.8,048,0145,1722650498,38.755 42,0030,0042,0950.7,+21.8,049,0125,1722650798,38.749 52,0033,0045,0950.5,+21.8,049,0117,1722651098,38.728 47,0031,0043,0950.6,+21.9,049,0118,1722651398,38.712 45,0024,0032,0950.6,+21.8,048,0139,1722651698,38.702 45,0025,0034,0950.8,+21.7,048,0100,1722651998,38.865 42,0020,0027,0950.7,+21.6,048,0109,1722652298,38.872 47,0018,0024,0950.5,+21.5,049,0101,1722652598,38.858 49,0019,0026,0950.4,+21.4,049,0133,1722652898,38.846 45,0017,0023,0950.3,+21.5,049,0118,1722653198,38.829 47,0017,0023,0950.6,+21.5,048,0117,1722653498,38.857 47,0016,0022,0950.6,+21.4,049,0102,1722653798,38.803 40,0017,0023,0950.7,+21.4,050,0116,1722654098,38.833 49,0018,0024,0950.9,+21.4,050,0114,1722654398,38.819 47,0018,0024,0951.1,+21.4,050,0100,1722654698,38.804 45,0017,0023,0950.8,+21.3,050,0127,1722654998,38.765 47,0021,0028,0951.0,+21.3,050,0113,1722655298,38.78 47,0017,0023,0950.9,+21.3,050,0103,1722655598,38.903 47,0017,0023,0950.9,+21.2,050,0100,1722655898,38.947 42,0016,0022,0950.9,+21.1,050,0128,1722656198,38.937 45,0020,0027,0951.0,+21.0,051,0117,1722656498,38.922 37,0017,0023,0951.0,+21.0,051,0121,1722656798,38.911 45,0017,0023,0950.9,+21.1,051,0107,1722657098,38.896 47,0017,0023,0951.1,+21.1,051,0111,1722657398,38.89 47,0017,0023,0951.1,+21.0,050,0111,1722657698,38.872 47,0018,0024,0950.9,+21.2,050,0133,1722657998,38.862 45,0018,0024,0951.0,+21.3,050,0120,1722658298,38.887 49,0023,0031,0951.1,+21.4,050,0130,1722658598,38.88 42,0019,0026,0951.1,+21.4,050,0110,1722658898,38.86 45,0016,0022,0950.9,+21.5,050,0131,1722659198,38.98 45,0016,0022,0951.0,+21.6,050,0118,1722659498,38.989 42,0014,0018,0951.1,+21.7,049,0108,1722659798,38.976 49,0013,0017,0951.1,+21.8,049,0113,1722660098,38.962 45,0012,0016,0951.1,+21.9,048,0124,1722660398,38.965 45,0011,0015,0951.2,+21.9,048,0129,1722660698,38.935 42,0015,0021,0951.4,+21.9,049,0120,1722660998,38.964 45,0013,0017,0950.9,+22.0,048,0106,1722661298,38.923 42,0015,0021,0951.3,+22.2,048,0136,1722661598,38.911 45,0017,0023,0951.2,+22.3,048,0106,1722661898,38.922 37,0016,0022,0951.1,+22.6,048,0119,1722662198,38.886 45,0015,0021,0951.2,+22.9,048,0105,1722662498,38.947 45,0015,0021,0951.4,+23.1,046,0115,1722662799,39.067 42,0015,0021,0951.3,+23.1,047,0123,1722663099,39.07 45,0013,0017,0951.2,+23.3,046,0130,1722663399,39.061 47,0012,0016,0951.3,+23.5,046,0120,1722663699,39.052 42,0012,0016,0951.4,+23.9,046,0102,1722663999,39.044 42,0009,0012,0951.2,+24.3,047,0119,1722664299,39.015 42,0012,0016,0951.6,+24.4,045,0095,1722664599,39.001 30,0010,0013,0951.7,+24.5,045,0114,1722664899,39.033 45,0010,0013,0951.2,+24.6,044,0127,1722665199,39.024 45,0010,0013,0951.5,+24.8,046,0125,1722665498,38.979 42,0010,0013,0951.5,+25.1,044,0123,1722665798,38.99 45,0010,0013,0951.5,+25.2,044,0112,1722666098,38.983 42,0023,0031,0951.3,+25.2,048,0122,1722666399,39.143 45,0012,0016,0951.2,+25.4,044,0093,1722666699,39.115 42,0009,0012,0951.0,+25.2,048,0108,1722666999,39.092 40,0012,0016,0951.2,+25.5,047,0121,1722667299,39.121 42,0010,0013,0950.9,+25.7,047,0119,1722667599,39.115 37,0008,0011,0951.0,+25.6,047,0122,1722667899,39.095 42,0007,0010,0950.9,+25.7,046,0121,1722668199,39.082 45,0010,0013,0951.1,+26.0,045,0122,1722668499,39.076 45,0010,0013,0951.1,+26.1,045,0099,1722668799,39.098 40,0012,0016,0951.0,+26.7,044,0112,1722669099,39.089 40,0009,0012,0951.2,+26.7,044,0107,1722669399,39.072 35,0010,0013,0950.8,+26.4,044,0116,1722669699,39.067 40,0013,0017,0950.8,+26.7,043,0114,1722669999,39.18 40,0007,0010,0951.0,+27.0,043,0131,1722670299,39.19 35,0029,0039,0951.1,+27.1,042,0111,1722670599,39.17 40,0064,0087,0951.1,+27.0,042,0126,1722670899,39.204 35,0036,0049,0951.1,+26.8,043,0118,1722671199,39.196 42,0017,0023,0951.0,+27.0,042,0109,1722671499,39.161 35,0013,0017,0951.1,+27.0,042,0100,1722671799,39.162 35,0014,0018,0950.9,+27.1,042,0118,1722672099,39.135 37,0011,0015,0951.1,+27.6,042,0110,1722672399,39.147 40,0013,0017,0950.9,+27.7,040,0109,1722672699,39.169 42,0010,0013,0951.1,+28.1,040,0109,1722672999,39.158 40,0009,0012,0951.0,+28.2,040,0126,1722673299,39.14 45,0013,0017,0951.1,+28.3,039,0118,1722673599,39.265 35,0008,0011,0951.3,+28.0,039,0103,1722673899,39.267 37,0008,0011,0951.4,+28.4,039,0112,1722674199,39.255 35,0009,0012,0951.4,+28.3,039,0114,1722674499,39.249 33,0008,0011,0951.2,+28.3,038,0117,1722674799,39.27 40,0008,0011,0951.1,+28.1,038,0106,1722675099,39.286 40,0007,0010,0951.2,+28.0,039,0114,1722675399,39.257 35,0006,0008,0951.0,+28.3,038,0121,1722675699,39.231 42,0007,0010,0951.2,+28.4,038,0098,1722675999,39.224 40,0010,0013,0951.2,+28.6,037,0102,1722676299,39.205 18,0009,0012,0951.3,+28.7,036,0118,1722676599,39.19 35,0007,0010,0951.2,+28.6,036,0102,1722676899,39.217 40,0008,0011,0951.4,+28.8,035,0113,1722677199,39.341 42,0008,0011,0951.2,+28.9,035,0121,1722677499,39.347 35,0009,0012,0951.0,+28.8,036,0119,1722677799,39.336 23,0008,0011,0951.0,+28.5,037,0104,1722678099,39.332 37,0005,0007,0951.0,+28.8,036,0108,1722678399,39.307 37,0006,0008,0951.0,+29.2,035,0119,1722678699,39.345 25,0007,0010,0951.0,+28.8,037,0124,1722678999,39.321 42,0007,0010,0951.0,+28.9,035,0119,1722679299,39.312 42,0007,0010,0950.8,+29.3,035,0113,1722679599,39.296 37,0009,0012,0951.1,+29.0,036,0124,1722679899,39.285 40,0008,0011,0951.0,+29.2,036,0098,1722680199,39.272 35,0008,0011,0951.1,+29.1,036,0118,1722680499,39.265 30,0008,0011,0950.8,+29.2,036,0118,1722680799,39.382 30,0008,0011,0950.9,+29.6,036,0131,1722681099,39.429 42,0008,0011,0950.8,+29.7,036,0145,1722681399,39.414 40,0011,0015,0950.6,+29.6,036,0114,1722681699,39.409 33,0009,0012,0950.8,+30.0,035,0120,1722681999,39.388 40,0010,0013,0950.8,+29.6,036,0122,1722682299,39.377 42,0008,0011,0950.8,+29.9,035,0108,1722682599,39.364 35,0008,0011,0951.0,+30.2,034,0144,1722682899,39.35 45,0010,0013,0950.9,+30.1,035,0116,1722683199,39.378 40,0010,0013,0950.8,+29.5,035,0121,1722683499,39.365 42,0009,0012,0950.6,+29.6,035,0135,1722683799,39.383 40,0008,0011,0950.9,+29.7,034,0105,1722684099,39.313 33,0011,0015,0950.7,+29.2,035,0116,1722684399,39.475 37,0008,0011,0951.0,+29.4,034,0142,1722684699,39.507 42,0012,0016,0950.6,+29.5,035,0100,1722684999,39.502 42,0007,0010,0950.8,+29.3,035,0114,1722685299,39.443 42,0007,0010,0950.9,+29.4,035,0112,1722685599,39.47 33,0007,0010,0950.8,+29.1,036,0095,1722685899,39.455 45,0004,0006,0950.9,+28.9,036,0094,1722686199,39.444 23,0007,0010,0950.8,+29.3,035,0099,1722686499,39.437 42,0006,0008,0950.8,+28.8,036,0113,1722686799,39.458 35,0005,0007,0950.7,+28.3,037,0110,1722687099,39.45 37,0005,0007,0950.7,+28.1,037,0111,1722687399,39.429 30,0005,0007,0950.8,+27.8,037,0123,1722687699,39.432 28,0005,0007,0950.8,+27.5,037,0114,1722687999,39.543 45,0009,0012,0950.9,+27.1,037,0133,1722688299,39.532 40,0006,0008,0950.9,+26.9,038,0119,1722688599,39.541 40,0008,0011,0951.0,+26.8,038,0117,1722688899,39.532 47,0013,0017,0951.1,+26.7,038,0115,1722689199,39.515 40,0044,0059,0950.9,+26.5,039,0122,1722689499,39.54 35,0007,0010,0951.3,+26.4,039,0114,1722689799,39.493 42,0006,0008,0951.3,+26.0,040,0111,1722690099,39.511 35,0013,0017,0951.3,+24.1,051,0126,1722690399,39.507 42,0014,0018,0951.6,+22.4,061,0117,1722690699,39.491 40,0010,0013,0951.2,+22.5,061,0119,1722690999,39.479 42,0009,0012,0951.1,+21.8,066,0104,1722691299,39.457 37,0006,0008,0951.2,+21.8,070,0101,1722691599,39.625 33,0006,0008,0951.3,+22.3,070,0118,1722691899,39.631 42,0004,0006,0950.9,+23.3,067,0117,1722692199,39.579 30,0006,0008,0950.9,+24.0,061,0116,1722692499,39.604 42,0006,0008,0950.7,+24.0,062,0124,1722692799,39.588 37,0006,0008,0950.8,+24.4,058,0123,1722693399,39.57 42,0005,0007,0950.9,+24.7,056,0083,1722693699,39.543 42,0005,0007,0950.9,+24.7,056,0129,1722693999,39.537 45,0005,0007,0950.6,+25.1,054,0117,1722694299,39.579 40,0004,0006,0950.8,+25.3,054,0114,1722694599,39.55 42,0004,0006,0950.6,+25.3,053,0123,1722694899,39.511 40,0006,0008,0950.4,+25.5,053,0090,1722695199,39.673 45,0006,0008,0950.5,+25.5,053,0108,1722695499,39.668 40,0006,0008,0950.6,+25.6,052,0106,1722695799,39.702 45,0006,0008,0950.6,+25.9,051,0125,1722696099,39.69 40,0007,0010,0950.6,+25.9,051,0116,1722696399,39.677 35,0007,0010,0950.5,+25.7,052,0102,1722696699,39.666 40,0005,0007,0950.6,+25.9,052,0127,1722696999,39.644 40,0007,0010,0950.6,+26.0,050,0147,1722697299,39.645 42,0006,0008,0950.5,+25.9,050,0112,1722697599,39.638 23,0007,0010,0950.5,+25.7,051,0127,1722697899,39.606 40,0005,0007,0950.5,+25.9,050,0138,1722698199,39.644 40,0009,0012,0950.5,+26.0,051,0120,1722698499,39.618 37,0005,0007,0950.4,+26.0,051,0120,1722698799,39.744 45,0005,0007,0950.2,+26.1,051,0111,1722699099,39.752 47,0005,0007,0950.4,+26.1,051,0129,1722699399,39.724 45,0007,0010,0950.5,+26.2,050,0111,1722699699,39.733 45,0006,0008,0950.8,+26.4,048,0108,1722699999,39.714 45,0006,0008,0950.5,+26.3,049,0120,1722700299,39.701 45,0005,0007,0950.7,+26.3,049,0121,1722700599,39.728 47,0006,0008,0950.8,+26.1,050,0097,1722700899,39.723 47,0006,0008,0950.6,+26.2,049,0123,1722701199,39.709 47,0007,0010,0950.9,+26.1,049,0105,1722701499,39.689 45,0005,0007,0950.9,+26.1,049,0140,1722701799,39.672 47,0005,0007,0950.7,+26.0,049,0132,1722702099,39.658 45,0006,0008,0950.8,+25.8,050,0115,1722702399,39.788 45,0005,0007,0950.9,+25.7,049,0127,1722702699,39.84 45,0006,0008,0951.0,+25.6,050,0131,1722702999,39.823 45,0004,0006,0951.2,+25.6,050,0098,1722703299,39.822 45,0006,0008,0951.4,+25.6,050,0122,1722703599,39.801 42,0007,0010,0951.2,+25.5,050,0115,1722703899,39.78 40,0009,0012,0951.4,+25.4,051,0108,1722704199,39.767 45,0011,0015,0951.2,+25.3,051,0121,1722704499,39.751 45,0010,0013,0951.3,+25.2,052,0113,1722704799,39.738 45,0007,0010,0951.3,+25.1,053,0121,1722705099,39.765 47,0005,0007,0951.4,+24.8,053,0108,1722705399,39.755 42,0008,0011,0951.6,+24.8,054,0132,1722705699,39.747 45,0007,0010,0951.7,+24.6,055,0121,1722705999,39.873 47,0007,0010,0951.8,+24.6,055,0117,1722706299,39.842 45,0005,0007,0951.9,+24.6,055,0105,1722706599,39.858 45,0006,0008,0951.9,+24.5,055,0121,1722706899,39.845 45,0005,0007,0951.7,+24.4,056,0147,1722707199,39.87 45,0006,0008,0951.7,+24.4,056,0107,1722707499,39.859 45,0005,0007,0951.8,+24.3,056,0117,1722707799,39.846 45,0007,0010,0951.9,+24.2,057,0111,1722708099,39.83 45,0005,0007,0952.2,+24.3,056,0125,1722708399,39.817 45,0005,0007,0951.9,+24.4,056,0107,1722708699,39.805 42,0005,0007,0952.0,+24.3,057,0098,1722708999,39.771 47,0005,0007,0952.1,+24.2,057,0110,1722709299,39.779 45,0004,0006,0951.9,+24.0,058,0130,1722709599,39.952 47,0005,0007,0952.1,+23.9,058,0111,1722709899,39.947 45,0009,0012,0951.9,+23.7,059,0113,1722710199,39.936 42,0005,0007,0952.3,+23.5,061,0117,1722710499,39.925 45,0005,0007,0952.0,+23.5,061,0104,1722710799,39.911 45,0006,0008,0952.4,+23.5,061,0132,1722711099,39.904 45,0004,0006,0952.2,+24.0,055,0095,1722711399,39.885 47,0006,0008,0952.1,+24.2,050,0098,1722711699,39.909 47,0005,0007,0952.5,+24.1,052,0111,1722711999,39.859 45,0004,0006,0952.4,+24.4,049,0128,1722712299,39.89 47,0005,0007,0952.4,+24.4,049,0116,1722712599,39.851 45,0005,0007,0952.7,+24.4,050,0100,1722712899,39.857 42,0006,0008,0952.6,+24.4,048,0121,1722713199,39.981 47,0004,0006,0952.7,+24.1,051,0122,1722713500,40.05 45,0007,0010,0952.8,+24.2,048,0120,1722713800,40.022 45,0007,0010,0952.7,+24.2,048,0103,1722714100,40 45,0006,0008,0952.9,+24.1,049,0144,1722714399,39.991 47,0006,0008,0953.0,+23.9,050,0115,1722714699,39.974 47,0006,0008,0953.1,+24.0,049,0102,1722714999,39.972 45,0005,0007,0953.0,+24.1,048,0115,1722715299,39.927 42,0005,0007,0953.0,+24.1,048,0121,1722715599,39.978 45,0004,0006,0952.8,+24.0,048,0115,1722715899,39.926 45,0006,0008,0953.0,+24.1,048,0110,1722716199,39.909 45,0005,0007,0952.9,+24.1,048,0136,1722716499,39.946 42,0007,0010,0953.0,+24.0,048,0130,1722716800,40.063 45,0008,0011,0953.2,+24.1,047,0107,1722717100,40.068 47,0006,0008,0953.1,+24.0,047,0119,1722717400,40.056 45,0007,0010,0953.0,+24.0,047,0119,1722717700,40.055 45,0006,0008,0953.2,+24.0,047,0116,1722718000,40.072 45,0005,0007,0953.2,+24.0,046,0116,1722718300,40.073 45,0006,0008,0953.0,+24.1,046,0117,1722718600,40.042 47,0007,0010,0952.8,+24.0,046,0114,1722718900,40.032 45,0008,0011,0952.8,+23.8,047,0115,1722719200,40.019 45,0005,0007,0953.0,+23.9,047,0105,1722719500,40.045 47,0008,0011,0953.3,+23.7,048,0119,1722719800,40.01 47,0008,0011,0953.2,+23.6,048,0099,1722720100,40.036 47,0007,0010,0953.1,+23.5,047,0132,1722720400,40.09 47,0006,0008,0953.2,+23.6,048,0124,1722720700,40.151 47,0008,0011,0952.9,+23.4,048,0111,1722721000,40.135 45,0008,0011,0953.0,+23.4,048,0115,1722721300,40.125 45,0007,0010,0953.0,+23.4,047,0102,1722721600,40.12 45,0008,0011,0953.1,+23.3,047,0113,1722721900,40.099 42,0009,0012,0953.2,+23.3,047,0118,1722722200,40.123 47,0009,0012,0952.8,+23.4,047,0113,1722722500,40.113 45,0006,0008,0953.0,+23.3,046,0112,1722722800,40.108 45,0007,0010,0953.2,+23.3,047,0113,1722723100,40.088 45,0007,0010,0952.9,+23.1,047,0122,1722723400,40.079 45,0007,0010,0953.2,+23.1,047,0115,1722723700,40.065 45,0006,0008,0953.2,+22.9,048,0108,1722724000,40.224 40,0007,0010,0953.1,+22.8,048,0101,1722724300,40.235 47,0009,0012,0953.2,+22.7,048,0145,1722724600,40.218 40,0009,0012,0953.2,+22.6,048,0125,1722724900,40.203 40,0010,0013,0953.0,+22.4,049,0120,1722725200,40.192 45,0009,0012,0953.0,+22.4,049,0114,1722725500,40.179 42,0009,0012,0953.2,+22.3,049,0108,1722725800,40.131 45,0011,0015,0953.4,+22.4,046,0119,1722726100,40.137 45,0009,0012,0953.5,+22.2,049,0114,1722726400,40.152 45,0011,0015,0953.6,+22.3,047,0093,1722726700,40.167 45,0009,0012,0953.5,+22.1,047,0118,1722727000,40.158 40,0011,0015,0953.6,+22.3,048,0112,1722727300,40.139 45,0009,0012,0953.4,+22.0,048,0108,1722727600,40.268 45,0011,0015,0953.8,+22.0,048,0116,1722727900,40.274 45,0013,0017,0953.6,+21.8,049,0123,1722728200,40.259 42,0012,0016,0953.7,+21.9,048,0102,1722728500,40.254 42,0010,0013,0953.5,+21.8,047,0129,1722728800,40.235 45,0011,0015,0953.6,+21.6,046,0100,1722729100,40.256 45,0009,0012,0953.8,+21.5,047,0098,1722729400,40.254 45,0013,0017,0953.6,+21.3,047,0136,1722729700,40.239 42,0013,0017,0953.5,+21.3,047,0112,1722730000,40.193 42,0017,0023,0953.4,+21.3,047,0116,1722730300,40.22 45,0011,0015,0953.8,+21.2,047,0112,1722730600,40.197 49,0009,0012,0953.3,+21.3,046,0105,1722730900,40.186 42,0008,0011,0953.4,+21.2,046,0128,1722731200,40.306 45,0009,0012,0953.5,+21.0,046,0110,1722731500,40.35 45,0008,0011,0953.3,+20.9,046,0103,1722731800,40.338 33,0011,0015,0953.5,+21.0,046,0103,1722732100,40.297 45,0011,0015,0953.6,+20.9,047,0107,1722732400,40.315 49,0011,0015,0953.6,+20.9,047,0113,1722732700,40.312 42,0013,0017,0953.5,+20.8,048,0109,1722733000,40.271 47,0014,0018,0953.6,+20.9,048,0113,1722733300,40.32 45,0014,0018,0953.5,+20.8,048,0115,1722733600,40.303 47,0014,0018,0953.7,+20.6,049,0116,1722733900,40.286 42,0014,0018,0953.3,+20.8,048,0097,1722734200,40.282 47,0014,0018,0953.5,+20.5,050,0102,1722734500,40.262 42,0015,0021,0953.5,+20.2,050,0118,1722734800,40.381 45,0015,0021,0953.3,+20.1,051,0115,1722735100,40.393 47,0014,0018,0953.2,+20.0,051,0140,1722735400,40.414 45,0014,0018,0953.6,+19.9,052,0112,1722735700,40.366 45,0016,0022,0953.1,+19.9,051,0115,1722736000,40.393 42,0017,0023,0953.3,+19.9,052,0143,1722736300,40.377 47,0012,0016,0953.4,+19.8,052,0116,1722736600,40.37 35,0009,0012,0953.3,+19.7,052,0098,1722736900,40.352 45,0011,0015,0953.3,+19.8,052,0137,1722737200,40.341 47,0010,0013,0953.5,+19.9,052,0109,1722737500,40.367 42,0011,0015,0953.4,+19.8,052,0120,1722737800,40.35 49,0013,0017,0953.5,+19.7,052,0136,1722738100,40.34 45,0011,0015,0953.3,+19.7,052,0120,1722738400,40.464 40,0010,0013,0953.5,+19.5,053,0118,1722738700,40.478 45,0010,0013,0953.4,+19.3,053,0127,1722739000,40.458 45,0010,0013,0953.8,+19.3,053,0104,1722739300,40.435 42,0008,0011,0953.6,+19.3,053,0114,1722739600,40.468 47,0009,0012,0953.7,+19.2,054,0096,1722739900,40.459 45,0009,0012,0953.6,+19.1,055,0106,1722740200,40.445 45,0009,0012,0953.6,+18.9,056,0126,1722740500,40.433 47,0007,0010,0953.7,+18.8,056,0120,1722740800,40.417 47,0006,0008,0953.5,+18.7,056,0103,1722741100,40.406 45,0008,0011,0953.7,+18.8,056,0098,1722741400,40.402 45,0007,0010,0953.9,+18.9,056,0115,1722741700,40.429 45,0007,0010,0953.9,+18.8,056,0124,1722742000,40.541 40,0008,0011,0953.9,+18.9,055,0132,1722742300,40.512 47,0007,0010,0953.7,+18.8,056,0128,1722742600,40.533 49,0009,0012,0953.8,+18.8,056,0111,1722742900,40.525 45,0007,0010,0954.0,+18.9,056,0099,1722743200,40.51 45,0008,0011,0953.8,+18.9,056,0134,1722743500,40.537 45,0007,0010,0953.9,+19.1,055,0124,1722743800,40.527 45,0010,0013,0953.9,+19.5,053,0120,1722744400,40.498 40,0007,0010,0953.7,+19.5,052,0119,1722744700,40.486 42,0006,0008,0953.9,+19.8,052,0139,1722745000,40.47 45,0006,0008,0953.9,+19.7,053,0108,1722745300,40.459 42,0006,0008,0953.8,+19.5,055,0119,1722745900,40.638 45,0005,0007,0954.2,+19.4,055,0114,1722746200,40.619 42,0006,0008,0954.1,+19.3,055,0118,1722746500,40.604 45,0005,0007,0954.2,+19.4,055,0129,1722746800,40.591 45,0006,0008,0953.7,+19.9,051,0105,1722747100,40.579 45,0008,0011,0953.9,+20.5,049,0124,1722747400,40.563 47,0013,0017,0954.0,+20.7,048,0123,1722747700,40.553 45,0009,0012,0953.9,+20.4,051,0118,1722748000,40.595 47,0009,0012,0954.1,+20.7,046,0120,1722748300,40.574 40,0007,0010,0954.2,+20.9,044,0129,1722748600,40.558 40,0008,0011,0954.1,+20.8,045,0121,1722748900,40.556 45,0007,0010,0954.2,+20.9,045,0111,1722749200,40.664 47,0004,0006,0954.3,+20.9,044,0116,1722749500,40.671 45,0005,0007,0954.3,+21.0,044,0099,1722749800,40.67 47,0006,0008,0953.9,+21.1,044,0106,1722750100,40.642 45,0006,0008,0954.3,+21.5,043,0108,1722750400,40.652 49,0005,0007,0954.1,+21.7,043,0094,1722750700,40.655 35,0005,0007,0954.3,+21.8,041,0111,1722751000,40.643 49,0004,0006,0954.0,+22.3,040,0123,1722751300,40.64 45,0009,0012,0953.9,+22.0,040,0113,1722751600,40.652 37,0005,0007,0954.1,+22.0,038,0107,1722751900,40.604 40,0008,0011,0954.0,+22.1,039,0098,1722752200,40.593 40,0006,0008,0953.7,+22.2,039,0122,1722752500,40.628 45,0004,0006,0953.7,+22.3,038,0116,1722752800,40.741 40,0004,0006,0953.6,+22.3,037,0124,1722753100,40.75 37,0006,0008,0953.9,+22.6,032,0092,1722753400,40.736 35,0005,0007,0954.2,+22.9,032,0127,1722753700,40.733 45,0006,0008,0953.9,+23.3,031,0121,1722754000,40.712 37,0006,0008,0953.9,+23.1,031,0111,1722754300,40.699 37,0007,0010,0954.2,+23.4,031,0108,1722754600,40.67 42,0004,0006,0954.1,+23.6,031,0100,1722754900,40.681 42,0004,0006,0954.1,+23.7,032,0110,1722755200,40.659 45,0005,0007,0953.9,+23.6,031,0107,1722755500,40.691 45,0003,0005,0953.8,+23.8,027,0102,1722755800,40.67 37,0005,0007,0954.2,+23.7,028,0111,1722756100,40.668 45,0005,0007,0953.8,+23.4,029,0106,1722756400,40.832 42,0006,0008,0954.2,+23.7,030,0112,1722756700,40.797 37,0007,0010,0953.9,+23.6,030,0120,1722757000,40.817 45,0006,0008,0954.0,+23.6,030,0106,1722757300,40.804 37,0006,0008,0954.0,+24.0,029,0106,1722757600,40.795 37,0006,0008,0954.0,+24.1,028,0089,1722757900,40.748 37,0007,0010,0954.1,+24.1,028,0128,1722758200,40.762 45,0005,0007,0954.2,+24.2,028,0118,1722758500,40.753 37,0005,0007,0954.2,+24.4,027,0122,1722758800,40.729 37,0006,0008,0953.9,+24.8,028,0107,1722759100,40.726 42,0005,0007,0954.1,+24.8,027,0103,1722759400,40.752 37,0006,0008,0954.0,+24.9,027,0120,1722759700,40.745 37,0005,0007,0954.1,+24.9,026,0111,1722760000,40.864 42,0004,0006,0954.1,+24.8,026,0119,1722760300,40.875 37,0004,0006,0954.1,+24.5,027,0106,1722760600,40.855 42,0005,0007,0954.1,+24.9,027,0121,1722760900,40.849 40,0006,0008,0954.1,+24.9,027,0108,1722761200,40.832 33,0005,0007,0954.0,+25.3,027,0114,1722761500,40.818 42,0007,0010,0954.1,+25.3,027,0089,1722761800,40.845 37,0004,0006,0954.1,+25.3,027,0120,1722762100,40.83 40,0008,0011,0954.0,+25.6,027,0102,1722762400,40.827 42,0006,0008,0954.0,+25.2,028,0126,1722762700,40.806 37,0005,0007,0953.7,+25.7,027,0116,1722763000,40.831 40,0005,0007,0953.7,+25.5,027,0111,1722763300,40.787 37,0005,0007,0953.8,+25.8,026,0112,1722763600,40.949 25,0004,0006,0953.8,+25.3,026,0118,1722763900,40.949 37,0005,0007,0953.7,+25.5,025,0122,1722764200,40.936 42,0004,0006,0953.6,+25.3,026,0122,1722764500,40.936 37,0006,0008,0953.8,+26.4,025,0120,1722764800,40.91 37,0004,0006,0954.0,+25.9,025,0105,1722765100,40.934 30,0004,0006,0953.5,+25.7,026,0116,1722765400,40.929 37,0005,0007,0953.5,+26.1,025,0108,1722765700,40.909 09,0003,0005,0953.6,+26.0,024,0122,1722766000,40.904 28,0004,0006,0953.7,+26.3,026,0118,1722766300,40.886 42,0004,0006,0953.2,+26.0,026,0112,1722766600,40.879 40,0005,0007,0953.4,+25.9,025,0121,1722766900,40.908 40,0004,0006,0953.1,+26.4,026,0130,1722767200,40.985 30,0006,0008,0953.2,+26.6,024,0117,1722767501,41.027 42,0004,0006,0953.3,+26.8,026,0119,1722767801,41.022 40,0005,0007,0953.4,+26.4,026,0127,1722768101,41 42,0005,0007,0953.1,+26.5,026,0113,1722768400,40.99 37,0005,0007,0952.9,+26.7,026,0118,1722768700,40.986 42,0004,0006,0953.1,+26.6,026,0115,1722769000,40.966 40,0004,0006,0953.2,+26.8,026,0112,1722769300,40.953 35,0004,0006,0952.9,+27.1,026,0116,1722769600,40.976 42,0004,0006,0953.3,+27.3,026,0119,1722769900,40.965 37,0051,0069,0953.1,+27.1,025,0132,1722770200,40.957 30,0040,0054,0952.9,+27.0,026,0096,1722770500,40.944 30,0019,0026,0953.1,+27.2,026,0107,1722770801,41.063 33,0012,0016,0952.8,+26.6,027,0122,1722771101,41.087 23,0027,0037,0952.9,+27.1,026,0125,1722771401,41.062 49,0053,0071,0953.1,+27.2,026,0116,1722771701,41.081 47,0036,0049,0952.9,+27.1,027,0126,1722772001,41.072 42,0016,0022,0953.1,+27.2,027,0115,1722772301,41.063 42,0009,0012,0953.0,+27.4,026,0118,1722772601,41.051 42,0006,0008,0952.8,+27.4,027,0130,1722772901,41.032 47,0005,0007,0953.0,+26.6,028,0134,1722773201,41.027 33,0006,0008,0952.7,+27.4,026,0125,1722773501,41.011 45,0006,0008,0952.9,+27.4,026,0128,1722773800,40.996 47,0006,0008,0952.6,+27.2,026,0109,1722774101,41.017 42,0006,0008,0952.6,+27.0,026,0107,1722774401,41.144 42,0006,0008,0952.6,+26.9,026,0122,1722774701,41.167 40,0007,0010,0952.4,+27.5,026,0105,1722775001,41.138 45,0006,0008,0952.7,+27.7,026,0120,1722775301,41.125 45,0006,0008,0952.7,+27.3,026,0126,1722775601,41.106 42,0004,0006,0952.5,+27.2,027,0113,1722775901,41.153 40,0004,0006,0952.4,+27.2,026,0121,1722776201,41.126 49,0006,0008,0952.4,+27.6,026,0105,1722776501,41.118 47,0005,0007,0952.4,+27.7,026,0116,1722776801,41.097 45,0004,0006,0952.5,+27.7,026,0136,1722777101,41.092 45,0007,0010,0952.4,+27.5,026,0112,1722777401,41.082 45,0004,0006,0952.1,+27.5,026,0115,1722777701,41.058 42,0004,0006,0952.2,+27.8,026,0109,1722778001,41.23 45,0004,0006,0952.3,+27.7,025,0124,1722778301,41.233 42,0004,0006,0952.2,+27.7,024,0120,1722778601,41.216 37,0003,0005,0952.4,+27.7,026,0113,1722778901,41.206 42,0004,0006,0952.2,+27.5,025,0128,1722779201,41.193 45,0005,0007,0952.2,+27.2,026,0131,1722779501,41.18 45,0004,0006,0952.4,+27.6,025,0123,1722779801,41.167 45,0005,0007,0952.2,+27.6,025,0127,1722780101,41.159 45,0004,0006,0952.2,+27.5,025,0103,1722780401,41.181 49,0005,0007,0952.1,+27.7,024,0122,1722780701,41.181 42,0005,0007,0952.2,+27.5,025,0145,1722781001,41.155 42,0004,0006,0952.5,+27.3,024,0102,1722781301,41.141 42,0005,0007,0952.2,+27.0,026,0128,1722781601,41.266 45,0007,0010,0952.2,+27.0,026,0099,1722781901,41.272 45,0011,0015,0952.2,+27.3,024,0117,1722782201,41.315 42,0012,0016,0952.2,+27.6,023,0106,1722782501,41.246 25,0009,0012,0952.2,+27.3,022,0104,1722782801,41.227 49,0009,0012,0952.3,+27.1,022,0104,1722783101,41.263 45,0020,0027,0952.2,+26.9,022,0116,1722783401,41.247 37,0082,0111,0952.3,+27.1,020,0135,1722783701,41.232 42,0116,0156,0952.2,+26.8,019,0117,1722784001,41.226 42,0218,0293,0952.1,+26.7,019,0121,1722784301,41.213 47,0037,0050,0952.0,+26.5,020,0128,1722784601,41.251 49,0003,0005,0952.0,+26.6,019,0104,1722784901,41.182 47,0003,0005,0952.1,+25.9,023,0109,1722785201,41.304 49,0004,0006,0952.2,+26.2,021,0114,1722785501,41.351 45,0004,0006,0952.5,+26.0,020,0097,1722785801,41.338 47,0005,0007,0952.5,+26.1,022,0110,1722786101,41.325 49,0006,0008,0952.4,+26.2,021,0088,1722786401,41.32 52,0010,0013,0952.5,+25.9,022,0124,1722786701,41.307 47,0006,0008,0952.3,+25.9,022,0099,1722787001,41.331 49,0004,0006,0952.5,+25.5,024,0129,1722787301,41.313 49,0006,0008,0952.6,+25.8,024,0125,1722787601,41.308 54,0005,0007,0952.7,+25.6,024,0118,1722787901,41.287 47,0005,0007,0952.5,+25.3,025,0119,1722788201,41.274 49,0005,0007,0952.8,+25.1,026,0113,1722788501,41.261 45,0006,0008,0952.7,+24.9,027,0108,1722788801,41.383 47,0006,0008,0952.8,+25.0,027,0104,1722789101,41.428 42,0006,0008,0953.1,+24.8,028,0107,1722789401,41.417 47,0006,0008,0953.1,+24.7,028,0125,1722789701,41.401 49,0005,0007,0952.8,+24.5,029,0113,1722790001,41.396 47,0008,0011,0952.9,+24.6,028,0116,1722790301,41.379 54,0009,0012,0953.3,+24.4,029,0124,1722790601,41.37 47,0006,0008,0953.2,+24.2,030,0102,1722790901,41.349 49,0006,0008,0953.5,+24.1,030,0112,1722791201,41.376 52,0005,0007,0953.5,+24.1,030,0102,1722791501,41.363 49,0004,0006,0953.3,+24.0,031,0116,1722791801,41.353 49,0003,0005,0953.5,+23.7,031,0109,1722792101,41.339 49,0003,0005,0953.2,+23.6,032,0097,1722792401,41.461 49,0003,0005,0953.4,+23.5,032,0124,1722792701,41.469 47,0004,0006,0953.8,+23.4,032,0122,1722793001,41.456 45,0004,0006,0953.5,+23.3,033,0129,1722793301,41.443 49,0003,0005,0953.9,+23.2,033,0112,1722793601,41.475 49,0003,0005,0953.4,+23.4,033,0122,1722793901,41.598 47,0003,0005,0954.1,+23.2,034,0131,1722794201,41.591 47,0003,0005,0953.7,+23.1,034,0109,1722794501,41.429 49,0003,0005,0953.7,+23.1,034,0110,1722794801,41.386 47,0003,0005,0954.1,+23.3,034,0114,1722795101,41.567 47,0002,0003,0954.3,+22.9,034,0098,1722795701,41.424 47,0002,0003,0954.2,+22.8,035,0129,1722796001,41.546 49,0003,0005,0954.5,+23.0,034,0100,1722796301,41.556 49,0003,0005,0954.3,+22.9,035,0115,1722796601,41.541 47,0003,0005,0954.4,+22.7,036,0131,1722796901,41.53 47,0003,0005,0954.3,+22.9,036,0108,1722797201,41.517 49,0004,0006,0954.5,+22.7,037,0117,1722797501,41.496 47,0003,0005,0954.5,+22.7,037,0106,1722797801,41.525 47,0002,0003,0954.5,+22.6,038,0117,1722798101,41.468 47,0005,0007,0955.0,+22.5,038,0103,1722798401,41.497 49,0003,0005,0955.0,+22.3,039,0118,1722798701,41.481 47,0002,0003,0955.0,+22.5,039,0108,1722799001,41.487 49,0003,0005,0954.7,+22.4,039,0109,1722799301,41.458 47,0003,0005,0954.8,+22.3,040,0109,1722799601,41.557 49,0003,0005,0954.9,+22.3,039,0124,1722799901,41.588 47,0003,0005,0954.8,+22.1,040,0132,1722800201,41.582 47,0003,0005,0954.9,+22.0,040,0118,1722800501,41.604 47,0004,0006,0955.2,+21.9,041,0111,1722800801,41.588 47,0004,0006,0955.1,+21.8,041,0124,1722801101,41.543 45,0003,0005,0955.4,+21.5,042,0120,1722801401,41.573 47,0006,0008,0955.2,+21.0,043,0116,1722802601,41.509 47,0006,0008,0955.5,+20.9,044,0107,1722802901,41.547 47,0008,0011,0955.6,+20.5,045,0109,1722803501,41.675 47,0008,0011,0955.6,+20.5,045,0116,1722803801,41.657 47,0011,0015,0955.6,+20.5,046,0106,1722804101,41.644 47,0011,0015,0955.5,+20.2,047,0110,1722804401,41.796 47,0009,0012,0955.3,+20.2,044,0108,1722805001,41.79 47,0015,0021,0955.6,+20.5,045,0119,1722805901,41.772 47,0010,0013,0955.4,+20.1,045,0115,1722806501,41.758 47,0008,0011,0955.2,+19.8,045,0145,1722806801,41.704 47,0007,0010,0955.3,+19.8,045,0111,1722807101,41.748 47,0007,0010,0955.1,+19.5,045,0124,1722808001,41.712 45,0016,0022,0955.1,+19.3,047,0120,1722809201,41.843 49,0008,0011,0955.0,+19.0,047,0092,1722809801,41.839 47,0008,0011,0954.8,+18.9,047,0121,1722810101,41.861 45,0017,0023,0955.0,+18.9,047,0116,1722811301,41.951 35,0016,0022,0954.9,+19.0,047,0127,1722811901,41.928 40,0017,0023,0954.9,+18.6,048,0107,1722813101,41.899 49,0010,0013,0954.6,+18.5,048,0119,1722813701,41.749 47,0010,0013,0954.9,+18.1,049,0119,1722814301,41.873 49,0013,0017,0954.6,+18.1,050,0124,1722814601,41.855 42,0010,0013,0954.8,+18.2,049,0114,1722815201,41.84 42,0015,0021,0954.8,+17.8,050,0124,1722816401,41.819 47,0015,0021,0954.9,+17.8,051,0098,1722816701,41.804 42,0014,0018,0954.8,+17.7,051,0109,1722817001,41.962 49,0014,0018,0954.7,+17.6,051,0111,1722817601,41.945 52,0013,0017,0954.8,+17.5,052,0118,1722817902,42.099 47,0013,0017,0954.8,+17.6,052,0130,1722818502,42.087 45,0013,0017,0954.9,+17.3,052,0123,1722819402,42.069 47,0017,0023,0954.5,+17.1,053,0124,1722821802,42.161 42,0019,0026,0954.5,+17.1,053,0128,1722822102,42.201 47,0016,0022,0954.6,+17.1,054,0113,1722822402,42.154 49,0015,0021,0954.8,+17.1,054,0131,1722822701,41.978 40,0015,0021,0954.5,+16.9,055,0125,1722825102,42.069 42,0014,0018,0954.8,+17.0,055,0115,1722825402,42.241 49,0014,0018,0954.5,+16.9,055,0116,1722825702,42.235 47,0013,0017,0954.7,+16.9,055,0121,1722826002,42.08 49,0015,0021,0954.6,+16.8,055,0105,1722826302,42.067 49,0013,0017,0954.7,+16.9,055,0123,1722826602,42.051 49,0013,0017,0954.7,+16.7,056,0117,1722827202,42.06 52,0014,0018,0954.7,+16.9,056,0113,1722827502,42.19 49,0015,0021,0955.0,+16.8,056,0115,1722827802,42.043 49,0011,0015,0954.9,+16.8,056,0112,1722828102,42.18 49,0012,0016,0954.9,+16.6,056,0120,1722828402,42.345 35,0012,0016,0954.8,+16.6,057,0135,1722828702,42.148 49,0011,0015,0954.7,+16.8,056,0123,1722829302,42.301 49,0011,0015,0954.8,+16.9,056,0120,1722829602,42.161 47,0012,0016,0954.7,+17.0,056,0109,1722830202,42.131 49,0011,0015,0954.8,+16.9,056,0137,1722830502,42.149 49,0013,0017,0955.2,+17.1,056,0089,1722830802,42.1 47,0011,0015,0955.0,+17.1,055,0115,1722831102,42.073 49,0010,0013,0955.1,+17.1,055,0112,1722831402,42.111 35,0011,0015,0954.9,+17.3,055,0122,1722831702,42.106 49,0013,0017,0955.1,+17.3,055,0111,1722832002,42.232 49,0012,0016,0955.3,+17.4,054,0107,1722832302,42.239 47,0014,0018,0955.2,+17.6,054,0120,1722832602,42.215 49,0011,0015,0955.1,+17.7,054,0117,1722832902,42.205 47,0013,0017,0955.3,+18.0,053,0118,1722833202,42.205 52,0014,0018,0955.0,+18.2,052,0109,1722833502,42.219 42,0013,0017,0955.3,+18.4,052,0114,1722833802,42.203 49,0012,0016,0954.8,+18.2,053,0120,1722834102,42.191 49,0013,0017,0955.2,+18.1,053,0121,1722834402,42.187 47,0014,0018,0954.9,+18.3,052,0089,1722834702,42.171 49,0013,0017,0955.2,+18.2,053,0134,1722835002,42.164 49,0013,0017,0955.3,+18.0,054,0129,1722835302,42.181 42,0011,0015,0955.3,+17.9,054,0109,1722835602,42.305 49,0012,0016,0955.3,+17.9,054,0125,1722835902,42.311 52,0013,0017,0955.4,+17.9,054,0109,1722836202,42.304 52,0012,0016,0955.2,+17.9,054,0103,1722836502,42.295 49,0012,0016,0955.4,+18.0,054,0114,1722836802,42.28 49,0012,0016,0955.4,+17.9,054,0133,1722837102,42.299 49,0013,0017,0955.4,+18.0,054,0103,1722837402,42.291 40,0012,0016,0955.7,+18.1,053,0093,1722837702,42.275 47,0018,0024,0955.6,+18.2,053,0104,1722838002,42.232 37,0014,0018,0955.5,+18.1,053,0103,1722838302,42.258 45,0010,0013,0955.8,+18.2,054,0134,1722838602,42.236 47,0013,0017,0955.7,+18.4,053,0097,1722838902,42.222 47,0011,0015,0955.5,+18.5,053,0101,1722839202,42.343 37,0013,0017,0955.5,+18.7,052,0125,1722839502,42.356 47,0011,0015,0955.7,+18.9,052,0126,1722839802,42.378 47,0010,0013,0955.5,+19.2,051,0118,1722840102,42.37 47,0012,0016,0955.7,+19.6,050,0113,1722840402,42.35 45,0010,0013,0955.6,+20.3,049,0139,1722840702,42.336 42,0012,0016,0955.9,+20.6,047,0112,1722841002,42.326 45,0010,0013,0955.9,+21.0,046,0134,1722841302,42.351 42,0011,0015,0955.9,+21.3,046,0110,1722841602,42.368 47,0008,0011,0955.5,+21.2,045,0107,1722841902,42.324 45,0005,0007,0955.8,+21.4,045,0111,1722842202,42.353 47,0004,0006,0955.7,+21.7,044,0118,1722842502,42.302 45,0005,0007,0955.7,+22.0,043,0119,1722842802,42.434 42,0004,0006,0955.8,+22.2,043,0094,1722843102,42.468 42,0005,0007,0955.8,+22.2,042,0129,1722843402,42.412 42,0004,0006,0955.7,+22.4,041,0108,1722843702,42.446 28,0003,0005,0955.6,+22.4,042,0108,1722844002,42.433 33,0005,0007,0955.7,+22.4,042,0117,1722844302,42.426 47,0005,0007,0956.1,+22.6,042,0112,1722844602,42.414 45,0003,0005,0955.9,+22.6,041,0112,1722844902,42.41 45,0004,0006,0955.6,+22.6,042,0138,1722845202,42.38 45,0004,0006,0956.0,+22.5,042,0103,1722845502,42.374 45,0004,0006,0956.1,+22.3,043,0118,1722845802,42.399 42,0004,0006,0955.8,+22.5,043,0116,1722846102,42.365 47,0007,0010,0955.9,+22.8,044,0124,1722846402,42.521 45,0008,0011,0956.0,+22.6,045,0097,1722846702,42.52 42,0008,0011,0955.9,+22.6,044,0105,1722847002,42.514 45,0007,0010,0955.9,+22.6,044,0108,1722847302,42.529 42,0009,0012,0955.8,+22.7,045,0108,1722847602,42.458 45,0008,0011,0956.1,+22.7,045,0130,1722847902,42.45 42,0009,0012,0955.8,+23.2,045,0114,1722848202,42.44 45,0008,0011,0956.1,+23.0,046,0124,1722848502,42.48 45,0008,0011,0955.6,+23.5,046,0115,1722848802,42.43 42,0007,0010,0955.7,+23.6,047,0116,1722849102,42.454 28,0005,0007,0955.6,+23.9,044,0113,1722849402,42.433 42,0004,0006,0955.8,+24.1,045,0144,1722849702,42.417 45,0005,0007,0955.4,+23.9,045,0116,1722850002,42.586 42,0006,0008,0955.6,+24.1,045,0112,1722850302,42.587 45,0004,0006,0955.2,+23.9,046,0104,1722850602,42.577 45,0005,0007,0955.7,+24.0,046,0098,1722850902,42.572 40,0005,0007,0955.3,+24.2,046,0126,1722851202,42.567 45,0006,0008,0955.6,+24.1,045,0128,1722851502,42.538 45,0006,0008,0955.4,+24.1,045,0126,1722851802,42.522 42,0006,0008,0955.3,+23.9,045,0121,1722852102,42.53 47,0005,0007,0955.3,+24.7,044,0116,1722852402,42.5 47,0007,0010,0955.4,+24.7,042,0132,1722852702,42.532 47,0006,0008,0955.4,+24.7,041,0096,1722853302,42.469 49,0006,0008,0955.3,+24.9,040,0106,1722853602,42.622 42,0005,0007,0955.2,+25.4,039,0149,1722853902,42.629 45,0005,0007,0955.2,+25.4,039,0115,1722854202,42.626 47,0005,0007,0955.1,+25.8,039,0115,1722854502,42.611 45,0005,0007,0954.9,+26.3,036,0111,1722854802,42.644 42,0006,0008,0955.0,+26.4,035,0096,1722855102,42.617 42,0005,0007,0954.9,+26.1,034,0126,1722855402,42.605 49,0005,0007,0954.9,+26.3,037,0113,1722855702,42.608 45,0005,0007,0954.7,+25.6,040,0104,1722856002,42.628 42,0005,0007,0955.0,+25.7,039,0111,1722856302,42.617 40,0006,0008,0954.7,+26.1,035,0100,1722856602,42.601 47,0006,0008,0954.5,+26.2,037,0108,1722856902,42.585 42,0006,0008,0954.6,+26.1,038,0110,1722857202,42.713 49,0005,0007,0954.5,+26.8,037,0118,1722857502,42.716 47,0004,0006,0954.7,+26.6,035,0108,1722857802,42.702 47,0005,0007,0954.5,+26.6,034,0102,1722858102,42.664 45,0005,0007,0954.4,+26.4,034,0092,1722858402,42.723 47,0004,0006,0954.6,+26.8,035,0111,1722858702,42.65 45,0004,0006,0954.4,+26.6,035,0126,1722859002,42.692 25,0004,0006,0954.5,+26.5,035,0120,1722859302,42.668 42,0004,0006,0954.3,+26.8,035,0119,1722859602,42.655 47,0004,0006,0954.4,+26.7,034,0107,1722859902,42.645 45,0004,0006,0954.5,+26.6,034,0114,1722860202,42.669 42,0004,0006,0954.2,+26.7,035,0133,1722860503,43.04 45,0004,0006,0954.3,+27.0,035,0118,1722860802,42.799 49,0066,0090,0954.1,+26.7,036,0132,1722861102,42.79 42,0022,0029,0954.2,+26.3,036,0099,1722861402,42.803 45,0004,0006,0954.3,+26.2,037,0108,1722861702,42.768 42,0003,0005,0953.9,+26.4,037,0109,1722862002,42.749 52,0004,0006,0954.1,+26.2,037,0114,1722862302,42.754 45,0004,0006,0954.3,+26.5,036,0104,1722862602,42.778 42,0009,0012,0954.1,+25.9,036,0112,1722862902,42.75 47,0004,0006,0954.3,+25.7,037,0116,1722863202,42.745 45,0004,0006,0953.9,+26.5,036,0146,1722863502,42.721 42,0005,0007,0954.1,+26.5,036,0102,1722863802,42.724 28,0003,0005,0953.9,+26.6,036,0129,1722864102,42.689 42,0005,0007,0954.3,+26.2,037,0091,1722864402,42.825 42,0004,0006,0953.9,+25.9,036,0101,1722864702,42.826 45,0005,0007,0953.9,+25.6,037,0117,1722865002,42.856 49,0004,0006,0953.8,+26.1,036,0114,1722865302,42.84 42,0003,0005,0954.1,+26.4,035,0103,1722865602,42.835 42,0005,0007,0953.9,+26.8,035,0104,1722865902,42.822 45,0003,0005,0954.0,+26.6,035,0124,1722866202,42.811 42,0003,0005,0954.1,+26.2,035,0103,1722866502,42.838 45,0005,0007,0954.0,+26.4,034,0131,1722866802,42.815 45,0004,0006,0953.8,+26.7,034,0107,1722867102,42.759 42,0003,0005,0953.7,+26.2,035,0109,1722867402,42.781 47,0004,0006,0954.2,+26.4,035,0125,1722867702,42.783 45,0005,0007,0953.8,+26.3,035,0108,1722868002,42.904 42,0004,0006,0954.0,+26.9,034,0115,1722868302,42.918 45,0003,0005,0954.0,+26.5,034,0113,1722868602,42.902 45,0004,0006,0953.8,+26.1,035,0124,1722868902,42.924 40,0004,0006,0953.8,+26.2,035,0114,1722869202,42.919 45,0005,0007,0953.9,+26.4,035,0105,1722869502,42.862 42,0004,0006,0954.0,+26.4,035,0116,1722869802,42.893 23,0004,0006,0953.7,+26.3,035,0105,1722870102,42.872 42,0004,0006,0954.0,+26.1,036,0116,1722870402,42.866 42,0004,0006,0953.8,+26.1,037,0126,1722870702,42.847 45,0003,0005,0953.7,+26.1,037,0119,1722871002,42.832 42,0004,0006,0954.0,+26.0,036,0103,1722871602,42.981 47,0004,0006,0953.8,+26.0,037,0119,1722871902,42.992 47,0005,0007,0953.8,+26.1,037,0113,1722872202,42.956 47,0006,0008,0953.9,+26.1,037,0136,1722872502,42.973 47,0005,0007,0954.1,+26.0,037,0124,1722872802,42.96 47,0006,0008,0953.8,+26.0,037,0112,1722873102,42.939 47,0004,0006,0953.9,+26.0,038,0140,1722873402,42.934 47,0005,0007,0954.1,+26.0,038,0122,1722873702,42.953 47,0004,0006,0954.1,+25.7,039,0116,1722874002,42.94 47,0005,0007,0954.1,+25.7,039,0129,1722874302,42.935 47,0007,0010,0954.1,+25.6,040,0130,1722874602,42.914 47,0006,0008,0954.1,+25.6,040,0112,1722874902,42.906 47,0005,0007,0954.1,+25.7,040,0121,1722875203,43.008 42,0006,0008,0953.9,+25.5,041,0106,1722875503,43.035 47,0007,0010,0954.1,+25.8,040,0121,1722875803,43.059 47,0005,0007,0954.1,+25.7,040,0128,1722876103,43.062 47,0005,0007,0954.2,+25.6,040,0117,1722876403,43.034 47,0006,0008,0954.2,+25.7,040,0116,1722876703,43.02 47,0005,0007,0954.2,+25.5,041,0111,1722877003,43.007 47,0006,0008,0954.3,+25.4,041,0106,1722877302,42.999 47,0006,0008,0954.0,+25.2,041,0131,1722877603,43.028 45,0005,0007,0954.1,+25.1,042,0131,1722877903,43.013 45,0006,0008,0954.2,+25.2,041,0124,1722878202,42.999 47,0008,0011,0954.4,+24.5,043,0134,1722878803,43.106 47,0006,0008,0954.4,+24.6,043,0113,1722879103,43.092 47,0009,0012,0954.4,+24.6,043,0115,1722879403,43.108 47,0006,0008,0954.2,+24.3,044,0122,1722879703,43.093 45,0009,0012,0954.2,+23.7,045,0119,1722880003,43.073 47,0010,0013,0954.3,+23.7,046,0131,1722880303,43.108 45,0010,0013,0954.1,+23.3,047,0115,1722880603,43.086 47,0008,0011,0954.2,+23.4,046,0115,1722880903,43.071 47,0009,0012,0954.5,+23.4,046,0116,1722881203,43.022 45,0007,0010,0954.4,+23.5,045,0119,1722881503,43.064 47,0006,0008,0954.3,+23.4,045,0122,1722881803,43.039 47,0006,0008,0954.6,+23.2,045,0122,1722882103,43.029 49,0006,0008,0954.5,+23.4,044,0124,1722882403,43.151 45,0005,0007,0954.9,+23.2,044,0117,1722882703,43.2 47,0008,0011,0954.4,+23.0,045,0104,1722883003,43.18 47,0011,0015,0954.4,+22.7,046,0110,1722883303,43.175 47,0010,0013,0954.9,+22.5,047,0142,1722883603,43.15 45,0011,0015,0954.7,+22.4,047,0122,1722883903,43.145 47,0016,0022,0954.8,+22.2,048,0112,1722884203,43.117 47,0012,0016,0955.0,+22.2,048,0097,1722884503,43.16 47,0013,0017,0954.7,+22.2,048,0110,1722884803,43.139 45,0013,0017,0955.0,+22.2,049,0140,1722885103,43.124 47,0012,0016,0954.9,+22.2,049,0104,1722885403,43.115 47,0013,0017,0955.2,+22.1,049,0120,1722885703,43.079 47,0013,0017,0955.0,+22.1,049,0107,1722886003,43.233 45,0011,0015,0954.9,+22.0,049,0111,1722886303,43.231 47,0015,0021,0955.0,+21.8,050,0112,1722886603,43.206 47,0018,0024,0955.0,+21.8,050,0127,1722886903,43.259 47,0012,0016,0954.8,+21.7,050,0117,1722887203,43.19 47,0013,0017,0954.9,+21.7,051,0124,1722887503,43.233 47,0015,0021,0955.1,+21.7,051,0146,1722887803,43.203 47,0014,0018,0954.9,+21.7,052,0119,1722888103,43.194 49,0011,0015,0954.9,+21.6,052,0127,1722888403,43.185 47,0011,0015,0954.7,+21.7,052,0128,1722888703,43.164 49,0009,0012,0954.7,+21.6,052,0114,1722889003,43.162 45,0010,0013,0954.9,+21.7,052,0117,1722889303,43.178 49,0008,0011,0954.8,+21.7,052,0128,1722889603,43.306 45,0010,0013,0954.7,+21.6,052,0120,1722889903,43.311 49,0008,0011,0954.5,+21.5,052,0119,1722890203,43.299 47,0008,0011,0954.5,+21.5,052,0097,1722890503,43.29 52,0007,0010,0954.6,+21.5,052,0104,1722890803,43.277 49,0008,0011,0954.5,+21.4,052,0135,1722891103,43.245 42,0008,0011,0954.6,+21.3,053,0130,1722891403,43.283 47,0008,0011,0954.7,+21.2,053,0108,1722891703,43.227 49,0007,0010,0954.8,+21.2,053,0113,1722892003,43.257 49,0006,0008,0954.7,+21.1,053,0109,1722892303,43.247 47,0007,0010,0954.7,+21.1,053,0101,1722892603,43.214 47,0006,0008,0954.8,+21.0,053,0120,1722893203,43.33 47,0006,0008,0954.9,+20.9,054,0130,1722893503,43.353 49,0006,0008,0954.9,+20.9,054,0141,1722893803,43.375 47,0005,0007,0954.7,+20.9,053,0101,1722894103,43.513 47,0005,0007,0954.7,+20.8,054,0117,1722894403,43.354 45,0005,0007,0954.6,+20.7,054,0124,1722894703,43.345 49,0006,0008,0954.6,+20.7,054,0107,1722895003,43.326 49,0005,0007,0954.7,+20.6,054,0103,1722895303,43.319 49,0007,0010,0955.0,+20.5,054,0115,1722895603,43.341 47,0006,0008,0954.7,+20.4,055,0104,1722895903,43.324 52,0006,0008,0954.8,+20.4,055,0116,1722896203,43.328 45,0006,0008,0954.7,+20.3,055,0122,1722896503,43.31 47,0006,0008,0955.0,+20.4,055,0114,1722896803,43.399 49,0006,0008,0954.7,+20.3,054,0128,1722897103,43.439 49,0005,0007,0954.7,+20.4,054,0126,1722897403,43.413 42,0005,0007,0954.8,+20.4,054,0124,1722897703,43.431 49,0009,0012,0954.8,+20.4,054,0120,1722898003,43.429 47,0006,0008,0954.6,+20.4,055,0129,1722898303,43.419 49,0006,0008,0954.5,+20.3,055,0097,1722898603,43.406 49,0005,0007,0954.5,+20.2,055,0097,1722898903,43.39 45,0004,0006,0954.6,+20.2,055,0116,1722899203,43.388 49,0004,0006,0954.3,+20.2,055,0105,1722899503,43.364 49,0005,0007,0954.4,+20.2,055,0113,1722899803,43.359 49,0004,0006,0954.5,+20.1,055,0124,1722900103,43.341 49,0005,0007,0954.5,+20.0,056,0156,1722900403,43.506 47,0004,0006,0954.3,+20.0,056,0116,1722900703,43.508 49,0006,0008,0954.4,+20.0,056,0109,1722901003,43.498 49,0006,0008,0954.3,+19.9,056,0122,1722901603,43.48 49,0005,0007,0954.2,+19.9,056,0129,1722901903,43.457 52,0005,0007,0954.2,+19.9,056,0113,1722902203,43.443 49,0004,0006,0954.1,+19.8,057,0109,1722902503,43.431 49,0006,0008,0954.0,+19.7,057,0104,1722902803,43.457 49,0008,0011,0953.8,+19.6,057,0130,1722903103,43.606 49,0011,0015,0953.9,+19.7,057,0105,1722903403,43.589 52,0010,0013,0953.9,+19.7,057,0118,1722903703,43.592 52,0012,0016,0954.1,+19.8,057,0115,1722904003,43.543 45,0008,0011,0954.1,+19.7,057,0111,1722904303,43.555 49,0006,0008,0953.8,+19.7,057,0111,1722904903,43.55 49,0006,0008,0953.9,+19.7,057,0118,1722905203,43.548 47,0007,0010,0953.8,+19.7,057,0113,1722905503,43.538 45,0005,0007,0953.9,+19.7,057,0123,1722905803,43.526 52,0005,0007,0953.9,+19.7,057,0145,1722906103,43.524 47,0004,0006,0953.8,+19.7,057,0118,1722906403,43.536 52,0005,0007,0953.7,+19.5,058,0114,1722907003,43.516 49,0004,0006,0953.8,+19.5,058,0132,1722907603,43.633 49,0004,0006,0953.6,+19.5,058,0117,1722907903,43.637 49,0004,0006,0953.8,+19.4,058,0125,1722908203,43.616 45,0004,0006,0953.7,+19.4,058,0117,1722908803,43.627 52,0004,0006,0953.6,+19.3,058,0112,1722909103,43.617 49,0004,0006,0953.5,+19.3,058,0142,1722909403,43.612 52,0004,0006,0953.8,+19.2,059,0122,1722910003,43.578 54,0004,0006,0953.5,+19.1,059,0104,1722910303,43.573 49,0004,0006,0953.6,+19.1,059,0100,1722910603,43.558 52,0006,0008,0953.4,+19.0,060,0112,1722910903,43.58 49,0004,0006,0953.5,+19.0,060,0122,1722911203,43.704 47,0004,0006,0953.6,+19.0,060,0125,1722911503,43.707 49,0006,0008,0953.5,+18.9,060,0124,1722911803,43.694 47,0005,0007,0953.5,+18.9,060,0113,1722912103,43.685 49,0005,0007,0953.6,+18.9,060,0122,1722912403,43.671 49,0005,0007,0954.0,+18.9,061,0112,1722913003,43.649 45,0004,0006,0953.9,+19.0,060,0102,1722913903,43.643 52,0004,0006,0953.8,+18.9,060,0125,1722914203,43.646 47,0004,0006,0953.8,+18.8,060,0119,1722914503,43.627 49,0005,0007,0953.9,+18.9,060,0122,1722914803,43.742 52,0006,0008,0953.8,+18.8,061,0099,1722915103,43.943 52,0005,0007,0954.3,+18.7,061,0106,1722915403,43.774 49,0005,0007,0954.0,+18.8,061,0114,1722915703,43.77 45,0005,0007,0954.0,+18.8,061,0142,1722916303,43.739 49,0004,0006,0953.9,+18.7,061,0111,1722916903,43.996 47,0004,0006,0953.9,+18.7,061,0138,1722917203,43.892 49,0004,0006,0954.1,+19.0,060,0115,1722917803,43.711 49,0004,0006,0954.2,+19.1,060,0100,1722918103,43.701 47,0005,0007,0953.9,+19.2,060,0110,1722918403,43.811 52,0006,0008,0954.4,+19.5,059,0113,1722918703,43.84 52,0004,0006,0953.8,+19.7,058,0128,1722919003,43.859 49,0006,0008,0954.2,+19.9,057,0110,1722919303,43.843 49,0005,0007,0954.1,+19.8,058,0129,1722919603,43.996 49,0006,0008,0954.2,+19.8,058,0124,1722919903,43.992 45,0006,0008,0954.3,+20.0,057,0127,1722920203,43.812 52,0005,0007,0954.1,+20.0,057,0108,1722920503,43.794 52,0006,0008,0954.0,+20.0,057,0120,1722920803,43.781 49,0006,0008,0954.2,+20.0,057,0116,1722921103,43.768 52,0005,0007,0954.2,+20.2,057,0118,1722921403,43.792 52,0006,0008,0954.5,+20.3,057,0114,1722921703,43.79 45,0007,0010,0954.2,+20.4,056,0106,1722922003,43.904 49,0006,0008,0954.5,+20.7,055,0109,1722922603,43.897 49,0005,0007,0954.5,+20.9,055,0104,1722922903,43.885 47,0008,0011,0954.5,+21.1,054,0133,1722923203,43.914 45,0006,0008,0954.6,+21.6,051,0139,1722923503,43.909 45,0006,0008,0954.4,+21.7,052,0122,1722923803,43.885 47,0004,0006,0954.4,+22.0,049,0110,1722924103,43.888 45,0005,0007,0954.5,+22.1,048,0124,1722924403,43.859 49,0007,0010,0954.5,+22.3,048,0100,1722924703,43.845 49,0018,0024,0954.8,+22.1,049,0138,1722925003,43.836 47,0012,0016,0954.5,+21.9,049,0111,1722925303,43.823 47,0009,0012,0954.7,+21.6,051,0118,1722925603,43.985 47,0010,0013,0955.0,+21.3,054,0124,1722925903,43.964 47,0020,0027,0954.9,+21.3,054,0108,1722926203,43.95 52,0005,0007,0954.8,+21.3,053,0111,1722926503,43.975 47,0004,0006,0954.6,+21.5,053,0130,1722926803,43.956 47,0005,0007,0954.7,+21.6,052,0110,1722927103,43.939 49,0004,0006,0954.7,+21.7,051,0130,1722927403,43.977 47,0006,0008,0954.9,+21.7,051,0121,1722927703,43.906 47,0011,0015,0955.0,+21.8,051,0117,1722928003,43.956 47,0026,0036,0954.8,+21.8,051,0113,1722928303,43.929 47,0027,0037,0954.9,+21.8,052,0128,1722928603,43.913 45,0024,0032,0954.9,+21.7,052,0134,1722928903,43.911 42,0027,0037,0955.0,+21.7,052,0097,1722929204,44.072 49,0029,0039,0955.2,+21.8,052,0112,1722929504,44.059 45,0031,0043,0955.1,+21.8,052,0126,1722929804,44.055 45,0023,0031,0955.0,+22.0,051,0116,1722930104,44.045 49,0007,0010,0954.9,+22.1,051,0110,1722930404,44.033 47,0005,0007,0955.2,+22.2,051,0123,1722930703,43.987 47,0005,0007,0955.3,+22.2,051,0132,1722931004,44.009 45,0006,0008,0955.1,+22.1,051,0125,1722931304,44.012 49,0005,0007,0955.2,+21.9,052,0113,1722931603,43.981 49,0007,0010,0954.9,+21.9,052,0120,1722931903,43.964 47,0004,0006,0955.0,+22.2,052,0119,1722932203,43.992 47,0005,0007,0955.2,+22.2,052,0137,1722932503,43.989 47,0005,0007,0954.8,+22.3,051,0118,1722932804,44.107 47,0005,0007,0955.0,+22.3,051,0136,1722933104,44.273 49,0005,0007,0955.2,+22.3,051,0108,1722933404,44.088 49,0005,0007,0955.0,+22.2,051,0109,1722933704,44.091 47,0006,0008,0955.0,+22.3,050,0099,1722934004,44.117 47,0005,0007,0954.7,+22.4,050,0128,1722934304,44.095 47,0007,0010,0954.9,+22.8,049,0114,1722934604,44.086 47,0006,0008,0954.8,+23.2,048,0135,1722934904,44.081 52,0006,0008,0954.8,+23.6,047,0101,1722935204,44.058 54,0005,0007,0954.5,+23.8,047,0109,1722935504,44.03 47,0004,0006,0954.4,+24.5,045,0107,1722935804,44.07 45,0004,0006,0954.6,+24.6,044,0125,1722936104,44.057 47,0004,0006,0954.5,+24.4,045,0140,1722936404,44.182 47,0005,0007,0954.5,+24.3,045,0096,1722936704,44.168 49,0006,0008,0954.7,+24.0,045,0111,1722937004,44.182 49,0007,0010,0954.5,+24.9,044,0113,1722937304,44.161 49,0008,0011,0954.5,+24.3,044,0133,1722937604,44.188 47,0006,0008,0954.4,+24.6,043,0113,1722937904,44.175 49,0007,0010,0954.6,+25.1,043,0118,1722938204,44.129 47,0010,0013,0954.2,+25.2,043,0116,1722938504,44.158 49,0006,0008,0954.2,+25.2,043,0140,1722938804,44.124 49,0006,0008,0954.4,+25.0,044,0140,1722939104,44.14 47,0007,0010,0954.4,+24.8,045,0094,1722939404,44.11 45,0006,0008,0954.4,+24.6,045,0111,1722939704,44.103 47,0007,0010,0954.4,+24.6,045,0109,1722940004,44.262 49,0009,0012,0954.4,+24.6,045,0123,1722940304,44.266 49,0008,0011,0954.0,+25.4,042,0113,1722940604,44.261 52,0007,0010,0954.1,+24.7,043,0122,1722940904,44.244 45,0005,0007,0954.4,+24.2,044,0108,1722941204,44.244 37,0007,0010,0954.2,+23.9,046,0113,1722941504,44.215 47,0008,0011,0954.5,+24.3,045,0099,1722941804,44.201 47,0007,0010,0954.1,+24.7,043,0119,1722942104,44.229 45,0006,0008,0954.3,+24.8,044,0104,1722942404,44.223 49,0007,0010,0954.5,+24.7,043,0105,1722942704,44.204 47,0008,0011,0954.5,+25.0,042,0125,1722943004,44.164 45,0005,0007,0954.2,+25.1,042,0103,1722943304,44.184 49,0005,0007,0954.3,+25.0,042,0118,1722943604,44.302 49,0005,0007,0954.1,+25.4,040,0117,1722943904,44.307 45,0007,0010,0953.8,+25.5,039,0130,1722944204,44.345 47,0004,0006,0953.9,+26.0,039,0136,1722944504,44.32 45,0006,0008,0953.7,+25.9,038,0106,1722944804,44.321 49,0006,0008,0953.7,+26.2,037,0105,1722945104,44.275 47,0018,0024,0953.8,+26.1,037,0116,1722945404,44.283 45,0015,0021,0953.8,+26.1,035,0135,1722945704,44.28 49,0014,0018,0953.6,+25.4,035,0115,1722946004,44.311 49,0008,0011,0954.0,+25.7,035,0115,1722946304,44.29 49,0004,0006,0953.9,+25.5,035,0118,1722946604,44.269 47,0004,0006,0953.6,+26.6,033,0098,1722946904,44.256 42,0004,0006,0953.7,+26.7,032,0115,1722947204,44.359 49,0004,0006,0953.7,+27.0,032,0111,1722947504,44.36 45,0003,0005,0953.8,+27.2,031,0110,1722947804,44.378 45,0002,0003,0953.8,+27.1,031,0115,1722948104,44.358 52,0002,0003,0953.5,+26.7,031,0114,1722948404,44.349 45,0003,0005,0953.5,+26.8,031,0111,1722948704,44.387 49,0003,0005,0953.3,+26.9,032,0108,1722949004,44.338 47,0003,0005,0953.9,+27.1,031,0108,1722949304,44.36 49,0013,0017,0953.8,+26.7,031,0123,1722949604,44.315 54,0002,0003,0953.7,+26.7,031,0113,1722949904,44.322 47,0003,0005,0953.4,+26.9,031,0135,1722950204,44.309 49,0005,0007,0953.8,+27.0,030,0101,1722950504,44.339 52,0003,0005,0953.6,+26.9,030,0108,1722950804,44.47 49,0004,0006,0953.5,+26.5,030,0108,1722951104,44.445 49,0002,0003,0953.4,+26.5,030,0113,1722951404,44.482 47,0003,0005,0953.5,+26.6,030,0113,1722951704,44.441 52,0003,0005,0953.8,+26.5,030,0113,1722952004,44.436 47,0003,0005,0953.6,+26.5,030,0138,1722952304,44.418 49,0004,0006,0953.3,+26.5,030,0116,1722952604,44.402 52,0004,0006,0953.5,+26.5,029,0121,1722952904,44.432 49,0003,0005,0953.7,+26.6,029,0110,1722953204,44.428 47,0003,0005,0954.1,+26.5,029,0108,1722953504,44.406 45,0005,0007,0953.9,+26.4,029,0114,1722953804,44.402 49,0004,0006,0953.9,+26.4,029,0105,1722954104,44.38 49,0004,0006,0953.8,+26.3,029,0116,1722954404,44.503 42,0004,0006,0953.7,+26.2,030,0108,1722954704,44.525 49,0004,0006,0953.8,+26.1,030,0142,1722955004,44.504 42,0004,0006,0954.0,+26.2,029,0116,1722955304,44.526 47,0004,0006,0954.0,+26.1,030,0126,1722955604,44.509 47,0004,0006,0953.7,+26.1,030,0107,1722955904,44.5 47,0004,0006,0953.9,+26.2,030,0128,1722956204,44.472 49,0004,0006,0954.0,+26.0,030,0105,1722956504,44.473 54,0007,0010,0953.7,+25.9,030,0121,1722956804,44.512 54,0004,0006,0954.0,+25.5,030,0126,1722957104,44.48 54,0004,0006,0953.7,+25.5,031,0125,1722957404,44.433 49,0004,0006,0953.6,+25.4,031,0112,1722957704,44.458 47,0004,0006,0953.7,+25.3,031,0130,1722958004,44.544 52,0003,0005,0954.1,+25.2,031,0151,1722958304,44.588 54,0005,0007,0953.9,+25.4,031,0116,1722958604,44.575 47,0003,0005,0954.1,+25.2,031,0119,1722958904,44.565 49,0003,0005,0954.0,+25.0,032,0122,1722959204,44.552 54,0004,0006,0954.3,+25.0,031,0117,1722959504,44.547 52,0004,0006,0954.1,+24.9,032,0117,1722959804,44.515 49,0006,0008,0954.2,+24.9,032,0118,1722960104,44.553 49,0004,0006,0954.0,+24.7,032,0119,1722960404,44.546 45,0006,0008,0954.4,+24.6,032,0121,1722960704,44.543 52,0003,0005,0954.4,+24.5,032,0128,1722961004,44.527 52,0003,0005,0954.2,+24.4,033,0100,1722961304,44.506 47,0004,0006,0954.5,+24.3,032,0131,1722961904,44.629 45,0003,0005,0954.4,+24.1,033,0130,1722962204,44.662 54,0003,0005,0954.3,+24.1,033,0122,1722962504,44.654 49,0003,0005,0954.7,+23.9,033,0103,1722962804,44.634 47,0002,0003,0954.5,+23.9,032,0105,1722963104,44.62 49,0003,0005,0954.3,+23.8,033,0110,1722963404,44.607 49,0002,0003,0954.6,+23.6,033,0132,1722963704,44.579 52,0003,0005,0954.8,+23.6,033,0099,1722964004,44.581 49,0005,0007,0954.7,+23.3,034,0100,1722964304,44.613 49,0002,0003,0954.6,+23.3,033,0118,1722964604,44.592 52,0003,0005,0954.9,+23.2,033,0114,1722964904,44.587 49,0003,0005,0954.7,+23.0,034,0095,1722965204,44.714 45,0003,0005,0955.0,+23.0,034,0094,1722965504,44.727 49,0003,0005,0955.0,+22.9,034,0105,1722965804,44.707 49,0005,0007,0954.8,+22.8,034,0120,1722966104,44.691 45,0002,0003,0955.3,+22.7,035,0119,1722966404,44.71 49,0002,0003,0955.2,+22.6,035,0133,1722966704,44.708 47,0002,0003,0955.2,+22.4,036,0125,1722967004,44.684 47,0003,0005,0955.4,+22.4,035,0109,1722967304,44.682 52,0005,0007,0955.5,+22.4,035,0112,1722967604,44.636 49,0002,0003,0955.3,+22.2,035,0131,1722967904,44.644 54,0003,0005,0955.4,+22.1,036,0128,1722968204,44.636 49,0002,0003,0955.4,+22.0,036,0111,1722968504,44.63 49,0002,0003,0955.7,+21.8,037,0113,1722968804,44.787 49,0002,0003,0955.8,+21.7,037,0108,1722969104,44.791 52,0003,0005,0955.8,+21.7,037,0104,1722969404,44.936 52,0004,0006,0955.6,+21.6,037,0138,1722969704,44.74 45,0008,0011,0955.8,+21.3,038,0111,1722970004,44.741 52,0020,0027,0955.8,+21.3,038,0117,1722970304,44.755 52,0052,0070,0955.9,+21.3,038,0123,1722970604,44.732 45,0059,0079,0955.9,+21.3,038,0107,1722970904,44.751 52,0058,0078,0956.0,+21.2,039,0114,1722971204,44.74 49,0042,0057,0955.8,+21.4,038,0126,1722971504,44.724 52,0031,0043,0956.1,+21.1,039,0112,1722971804,44.714 45,0019,0026,0956.3,+21.4,039,0124,1722972104,44.698 52,0008,0011,0956.2,+21.3,039,0128,1722972404,44.845 52,0002,0003,0956.0,+21.1,039,0128,1722972704,44.828 52,0001,0002,0956.2,+21.1,039,0121,1722973004,44.817 52,0002,0003,0956.2,+21.1,039,0112,1722973304,44.804 49,0002,0003,0956.4,+21.6,038,0100,1722973604,44.828 49,0002,0003,0956.3,+21.4,038,0102,1722973904,44.815 49,0003,0005,0956.1,+21.5,038,0119,1722974204,44.802 47,0010,0013,0956.6,+21.3,038,0110,1722974504,44.789 52,0017,0023,0956.3,+21.4,038,0111,1722974804,44.819 49,0011,0015,0956.5,+21.3,039,0112,1722975104,44.803 49,0004,0006,0956.6,+21.3,038,0089,1722975404,44.793 42,0002,0003,0956.7,+21.3,038,0127,1722975704,44.942 49,0002,0003,0956.7,+21.3,039,0137,1722976004,44.906 49,0003,0005,0956.5,+21.3,039,0112,1722976304,44.91 49,0002,0003,0956.5,+21.3,039,0114,1722976604,44.894 49,0004,0006,0956.5,+21.3,039,0126,1722976904,44.884 49,0002,0003,0956.5,+21.3,038,0119,1722977204,44.867 49,0002,0003,0956.6,+21.3,039,0097,1722977504,44.898 45,0002,0003,0956.6,+21.3,039,0112,1722977804,44.882 49,0002,0003,0956.5,+21.3,039,0117,1722978104,44.872 49,0003,0005,0956.8,+21.3,039,0126,1722978404,44.867 45,0002,0003,0956.8,+21.2,038,0099,1722978704,44.852 52,0002,0003,0956.8,+21.3,038,0108,1722979004,44.834 49,0002,0003,0956.7,+21.3,039,0099,1722979304,44.828 47,0003,0005,0956.6,+21.2,039,0108,1722979604,44.992 47,0002,0003,0956.9,+21.1,039,0110,1722979904,44.994 49,0002,0003,0956.9,+21.1,039,0105,1722980204,44.963 49,0003,0005,0956.9,+21.1,039,0110,1722980504,44.969 49,0002,0003,0956.9,+21.2,039,0125,1722980804,44.947 42,0002,0003,0956.9,+21.1,039,0119,1722981104,44.942 49,0002,0003,0956.7,+21.0,040,0112,1722981404,44.964 42,0002,0003,0956.9,+20.9,040,0127,1722981704,44.909 49,0002,0003,0956.9,+20.9,040,0103,1722982004,44.939 49,0002,0003,0956.8,+20.8,040,0110,1722982304,44.925 49,0002,0003,0956.8,+20.7,040,0111,1722982604,44.872 45,0002,0003,0956.9,+20.7,040,0099,1722982904,44.907 49,0002,0003,0956.8,+20.6,041,0120,1722983205,45.042 47,0002,0003,0957.0,+20.7,040,0112,1722983505,45.027 52,0002,0003,0956.5,+20.5,041,0115,1722983805,45.058 42,0001,0002,0956.4,+20.4,041,0122,1722984105,45.044 49,0002,0003,0956.5,+20.4,041,0121,1722984405,45.176 49,0002,0003,0956.8,+20.3,041,0116,1722984705,45.026 47,0002,0003,0956.6,+20.3,041,0100,1722985005,45.005 47,0002,0003,0956.3,+20.3,041,0105,1722985304,44.991 49,0002,0003,0956.3,+19.9,042,0095,1722986204,44.96 49,0003,0005,0956.5,+19.8,042,0098,1722986504,44.982 49,0003,0005,0956.6,+19.4,044,0126,1722987405,45.106 49,0003,0005,0956.1,+19.2,044,0124,1722987705,45.063 47,0006,0008,0956.4,+19.2,044,0103,1722988005,45.08 49,0005,0007,0956.5,+19.1,045,0109,1722988305,45.067 49,0005,0007,0956.4,+18.9,045,0107,1722988605,45.083 49,0007,0010,0956.5,+18.9,045,0095,1722989205,45.093 49,0014,0018,0956.4,+18.6,046,0119,1722990105,45.189 42,0005,0007,0956.4,+18.6,046,0116,1722990405,45.319 45,0006,0008,0956.4,+18.2,047,0123,1722990705,45.338 42,0006,0008,0956.2,+18.0,048,0112,1722991005,45.331 45,0008,0011,0956.2,+17.9,049,0107,1722991305,45.165 47,0008,0011,0956.2,+18.0,048,0116,1722991605,45.353 47,0005,0007,0956.1,+17.8,049,0123,1722992205,45.3 45,0008,0011,0956.2,+17.9,050,0096,1722992805,45.286 45,0007,0010,0956.5,+17.7,050,0103,1722993105,45.275 49,0005,0007,0956.2,+17.7,051,0123,1722994305,45.444 49,0007,0010,0956.1,+17.6,051,0099,1722995505,45.376 47,0007,0010,0955.9,+17.5,051,0131,1722995805,45.206 47,0010,0013,0956.2,+17.3,052,0115,1722996405,45.353 47,0010,0013,0956.0,+17.1,052,0127,1722996705,45.167 49,0009,0012,0956.1,+17.1,052,0108,1722997005,45.341 49,0009,0012,0956.2,+16.9,053,0095,1722998505,45.47 49,0010,0013,0956.4,+16.6,054,0118,1722998805,45.286 45,0014,0018,0956.2,+16.8,053,0109,1722999105,45.466 49,0011,0015,0956.4,+16.7,054,0127,1722999405,45.5 49,0012,0016,0956.4,+16.7,054,0123,1722999705,45.273 49,0012,0016,0956.2,+16.4,054,0109,1723000005,45.244 45,0011,0015,0956.4,+16.5,054,0109,1723000305,45.247 54,0011,0015,0956.4,+16.4,055,0132,1723000605,45.273 49,0015,0021,0956.6,+16.4,055,0106,1723000905,45.27 49,0012,0016,0956.6,+16.4,055,0122,1723001505,45.404 52,0014,0018,0956.6,+16.5,054,0105,1723001805,45.378 45,0013,0017,0956.5,+16.5,054,0109,1723002105,45.364 45,0013,0017,0956.5,+16.5,054,0120,1723002405,45.393 49,0013,0017,0956.7,+16.3,055,0113,1723002705,45.375 47,0013,0017,0956.6,+16.3,055,0118,1723003005,45.337 47,0013,0017,0956.8,+16.3,055,0115,1723003305,45.36 40,0014,0018,0956.7,+16.3,055,0099,1723003605,45.346 49,0014,0018,0956.9,+16.4,055,0112,1723003905,45.325 49,0012,0016,0956.9,+16.5,054,0121,1723004205,45.316 49,0013,0017,0956.7,+16.7,054,0122,1723004505,45.34 49,0013,0017,0957.2,+16.6,054,0094,1723004805,45.432 45,0013,0017,0957.1,+16.7,053,0119,1723005105,45.475 49,0013,0017,0956.9,+16.9,054,0124,1723005405,45.457 45,0010,0013,0957.3,+17.0,053,0108,1723005705,45.454 25,0014,0018,0956.9,+17.2,053,0137,1723006005,45.411 49,0013,0017,0957.3,+17.4,051,0120,1723006305,45.426 45,0014,0018,0957.1,+17.5,051,0119,1723006605,45.582 45,0015,0021,0957.0,+17.7,051,0127,1723006905,45.449 45,0013,0017,0957.1,+18.0,050,0113,1723007505,45.414 45,0013,0017,0957.1,+18.1,050,0108,1723007805,45.399 42,0010,0013,0957.2,+18.3,049,0116,1723008105,45.38 49,0009,0012,0957.2,+18.4,049,0130,1723008405,45.506 45,0009,0012,0957.3,+18.7,048,0104,1723008705,45.563 45,0009,0012,0957.2,+18.9,048,0123,1723009005,45.684 40,0008,0011,0957.1,+18.9,048,0124,1723009305,45.667 49,0004,0006,0957.4,+19.8,046,0117,1723010205,45.482 49,0005,0007,0957.4,+20.1,045,0135,1723010505,45.644 49,0003,0005,0957.8,+20.3,045,0134,1723010805,45.496 45,0003,0005,0957.5,+20.6,044,0119,1723011405,45.473 45,0003,0005,0957.5,+20.7,043,0116,1723011705,45.457 47,0003,0005,0957.6,+20.6,044,0113,1723012005,45.594 40,0003,0005,0957.6,+20.5,044,0112,1723012305,45.79 33,0002,0003,0957.4,+20.9,042,0103,1723012605,45.574 45,0005,0007,0957.2,+21.2,042,0126,1723013205,45.752 42,0002,0003,0957.3,+21.3,042,0122,1723013505,45.596 40,0001,0002,0957.6,+21.8,041,0110,1723013805,45.565 47,0004,0006,0957.5,+21.9,041,0130,1723014105,45.561 40,0003,0005,0957.5,+21.8,041,0116,1723014405,45.545 47,0002,0003,0957.6,+21.9,041,0131,1723014705,45.523 42,0003,0005,0957.4,+22.0,040,0130,1723015005,45.51 42,0003,0005,0957.5,+22.4,040,0127,1723015305,45.54 45,0003,0005,0957.6,+22.0,041,0113,1723015605,45.628 45,0004,0006,0957.7,+22.3,040,0127,1723015905,45.718 42,0003,0005,0957.6,+22.5,039,0122,1723016205,45.657 47,0004,0006,0957.4,+22.5,039,0092,1723016505,45.641 40,0003,0005,0957.3,+23.2,037,0116,1723016805,45.628 42,0003,0005,0957.6,+23.3,037,0136,1723017105,45.615 42,0003,0005,0957.9,+23.5,037,0130,1723017405,45.654 40,0003,0005,0957.6,+23.0,037,0127,1723017705,45.586 45,0003,0005,0957.3,+22.9,038,0105,1723018005,45.59 49,0003,0005,0957.6,+22.8,037,0132,1723018305,45.603 47,0002,0003,0957.5,+23.2,037,0119,1723018605,45.603 28,0004,0006,0957.3,+23.2,037,0121,1723018905,45.577 42,0003,0005,0957.3,+23.7,035,0121,1723019205,45.714 35,0003,0005,0957.5,+23.8,035,0105,1723019505,45.704 42,0002,0003,0957.3,+23.6,036,0111,1723019805,45.706 42,0003,0005,0957.3,+24.0,036,0105,1723020105,45.723 49,0004,0006,0957.2,+23.9,035,0118,1723020405,45.691 45,0002,0003,0957.4,+24.1,034,0106,1723020705,45.696 37,0003,0005,0957.1,+24.0,034,0113,1723021005,45.724 47,0002,0003,0957.2,+24.1,035,0135,1723021305,45.716 40,0002,0003,0957.4,+24.5,033,0111,1723021605,45.666 42,0003,0005,0957.0,+24.4,034,0110,1723021905,45.69 40,0003,0005,0957.2,+24.4,034,0119,1723022205,45.641 28,0005,0007,0957.1,+24.5,034,0101,1723022505,45.659 42,0005,0007,0956.9,+24.5,034,0093,1723022805,45.782 37,0003,0005,0957.1,+24.3,034,0135,1723023105,45.789 37,0004,0006,0957.4,+24.1,034,0106,1723023405,45.816 35,0005,0007,0957.2,+24.5,033,0120,1723023705,45.803 40,0007,0010,0957.0,+24.7,033,0102,1723024005,45.787 45,0005,0007,0957.2,+24.7,033,0097,1723024305,45.774 47,0005,0007,0956.9,+25.0,033,0114,1723024605,45.768 42,0004,0006,0957.2,+25.2,033,0113,1723024905,45.751 42,0004,0006,0957.1,+25.0,033,0110,1723025205,45.719 45,0005,0007,0957.0,+25.7,032,0111,1723025505,45.77 47,0002,0003,0957.1,+25.5,032,0118,1723025805,45.752 40,0002,0003,0957.0,+25.9,030,0109,1723026105,45.683 42,0003,0005,0957.3,+26.0,030,0136,1723026405,45.863 42,0003,0005,0957.1,+25.5,032,0119,1723026705,45.87 49,0005,0007,0957.2,+26.0,031,0105,1723027005,45.858 40,0005,0007,0957.1,+26.0,031,0106,1723027305,45.844 42,0006,0008,0956.8,+26.0,030,0115,1723027605,45.831 45,0004,0006,0957.0,+25.8,031,0114,1723027905,45.824 47,0004,0006,0957.2,+25.7,031,0090,1723028205,45.855 45,0005,0007,0957.1,+26.0,031,0110,1723028505,45.841 25,0004,0006,0957.3,+26.0,031,0111,1723028805,45.82 33,0003,0005,0956.9,+26.1,031,0108,1723029105,45.805 40,0003,0005,0956.7,+26.1,031,0107,1723029405,45.802 52,0003,0005,0956.8,+26.4,030,0111,1723029705,45.782 47,0003,0005,0956.9,+26.5,030,0107,1723030006,46.106 42,0002,0003,0956.6,+26.5,030,0109,1723030305,45.924 42,0003,0005,0956.6,+26.1,030,0101,1723030605,45.91 42,0003,0005,0956.9,+26.2,030,0107,1723030905,45.904 47,0002,0003,0956.6,+26.3,029,0109,1723031205,45.883 42,0003,0005,0956.9,+26.6,028,0129,1723031505,45.896 33,0003,0005,0956.6,+26.9,028,0114,1723031805,45.891 52,0002,0003,0956.7,+26.8,029,0110,1723032105,45.878 47,0003,0005,0956.6,+26.8,029,0106,1723032405,45.875 42,0031,0043,0956.5,+26.8,028,0120,1723032705,45.884 47,0061,0081,0956.8,+27.0,028,0110,1723033005,45.881 42,0150,0202,0956.8,+27.3,028,0105,1723033305,45.865 47,0064,0087,0956.9,+27.1,027,0119,1723033605,45.97 42,0032,0044,0956.9,+27.1,027,0112,1723033905,45.991 42,0030,0042,0956.8,+26.9,027,0100,1723034206,46.028 45,0050,0068,0956.8,+27.0,027,0095,1723034506,46.012 49,0027,0037,0956.5,+27.2,026,0138,1723034805,45.992 47,0022,0029,0956.6,+27.1,026,0110,1723035105,45.978 45,0017,0023,0956.8,+27.2,026,0109,1723035405,45.975 42,0014,0018,0956.4,+27.2,025,0111,1723035705,45.961 45,0011,0015,0956.7,+27.5,025,0117,1723036005,45.98 42,0008,0011,0956.4,+27.4,026,0099,1723036305,45.967 47,0008,0011,0956.4,+27.6,025,0125,1723036605,45.962 42,0006,0008,0956.4,+27.2,025,0102,1723036905,45.938 42,0005,0007,0956.5,+27.1,025,0107,1723037206,46.064 47,0006,0008,0956.5,+27.1,026,0113,1723037506,46.068 45,0006,0008,0956.4,+27.2,027,0104,1723037806,46.055 47,0008,0011,0956.5,+27.2,026,0122,1723038106,46.046 47,0007,0010,0956.5,+27.1,027,0118,1723038406,46.039 47,0008,0011,0956.5,+26.9,027,0113,1723038706,46.059 42,0009,0012,0956.6,+27.0,026,0116,1723039006,46.051 47,0009,0012,0956.6,+26.9,027,0128,1723039306,46.03 42,0012,0016,0956.4,+27.0,026,0098,1723039605,45.995 42,0012,0016,0956.4,+26.8,028,0117,1723039906,46.005 47,0010,0013,0956.5,+27.3,026,0111,1723040205,45.993 47,0007,0010,0956.3,+27.2,026,0109,1723040506,46.018 45,0008,0011,0956.5,+27.4,026,0143,1723040806,46.163 47,0006,0008,0956.5,+27.2,027,0109,1723041106,46.122 52,0004,0006,0956.2,+26.9,027,0124,1723041706,46.123 47,0005,0007,0956.4,+26.8,027,0091,1723042006,46.158 49,0011,0015,0956.4,+26.4,028,0109,1723042306,46.141 49,0060,0080,0956.2,+26.8,027,0111,1723042606,46.113 49,0003,0005,0956.2,+26.5,028,0104,1723042906,46.114 54,0004,0006,0956.3,+26.7,027,0134,1723043206,46.101 45,0002,0003,0956.4,+26.3,028,0128,1723043506,46.089 49,0004,0006,0956.0,+26.4,028,0131,1723043806,46.115 45,0002,0003,0956.0,+26.5,028,0111,1723044106,46.105 47,0003,0005,0956.2,+26.2,029,0123,1723044406,46.231 49,0002,0003,0956.1,+26.2,030,0118,1723044706,46.232 42,0003,0005,0956.1,+26.1,029,0118,1723045006,46.219 47,0002,0003,0956.1,+25.9,030,0117,1723045306,46.215 49,0003,0005,0956.3,+26.0,029,0105,1723045606,46.2 45,0003,0005,0956.3,+25.9,029,0126,1723045906,46.179 47,0003,0005,0955.9,+25.8,030,0119,1723046206,46.167 45,0003,0005,0956.3,+25.9,029,0109,1723046506,46.203 47,0003,0005,0956.1,+25.8,029,0099,1723046806,46.137 42,0002,0003,0956.1,+25.7,030,0102,1723047106,46.144 47,0003,0005,0956.0,+25.4,031,0107,1723047406,46.152 47,0002,0003,0956.0,+25.4,031,0122,1723047706,46.15 52,0002,0003,0956.3,+25.1,031,0127,1723048006,46.268 47,0003,0005,0956.1,+25.1,032,0114,1723048306,46.268 49,0003,0005,0956.4,+25.1,031,0121,1723048606,46.259 45,0006,0008,0956.5,+24.9,032,0132,1723048906,46.283 47,0003,0005,0956.4,+24.8,031,0123,1723049206,46.272 47,0003,0005,0956.4,+24.5,033,0108,1723049506,46.259 47,0002,0003,0956.2,+24.7,032,0114,1723049806,46.246 49,0004,0006,0956.2,+24.6,032,0124,1723050106,46.23 49,0003,0005,0956.6,+24.5,032,0108,1723050406,46.217 47,0003,0005,0956.5,+24.5,032,0120,1723050706,46.247 45,0002,0003,0956.4,+24.3,032,0095,1723051006,46.241 45,0002,0003,0956.4,+24.0,033,0112,1723051306,46.229 47,0002,0003,0956.4,+23.8,034,0105,1723051606,46.344 42,0003,0005,0956.7,+23.4,034,0123,1723051906,46.348 47,0003,0005,0956.7,+23.6,034,0107,1723052206,46.309 47,0002,0003,0956.6,+23.1,035,0117,1723052506,46.324 47,0003,0005,0956.7,+23.1,035,0114,1723052806,46.301 47,0003,0005,0956.9,+23.0,036,0105,1723053106,46.294 47,0001,0002,0956.7,+22.9,036,0106,1723053406,46.323 52,0002,0003,0956.9,+22.7,036,0114,1723053706,46.308 42,0002,0003,0956.9,+22.7,037,0115,1723054006,46.297 45,0003,0005,0956.8,+22.6,037,0129,1723054306,46.285 42,0002,0003,0956.9,+22.5,037,0107,1723054606,46.272 47,0003,0005,0957.0,+22.5,037,0111,1723054906,46.256 40,0002,0003,0957.1,+22.5,037,0131,1723055206,46.383 47,0003,0005,0957.4,+22.5,038,0103,1723055506,46.389 47,0003,0005,0957.1,+22.3,038,0109,1723055806,46.375 42,0002,0003,0957.2,+22.3,038,0118,1723056106,46.41 47,0002,0003,0957.2,+22.4,038,0114,1723056406,46.39 47,0002,0003,0957.4,+22.1,038,0118,1723056706,46.385 42,0003,0005,0957.5,+22.2,037,0119,1723057006,46.38 47,0003,0005,0957.3,+22.2,038,0111,1723057306,46.348 47,0004,0006,0957.0,+22.0,038,0112,1723057606,46.34 49,0003,0005,0957.2,+21.9,039,0104,1723057906,46.322 47,0006,0008,0957.1,+21.9,039,0128,1723058206,46.352 49,0005,0007,0957.1,+22.0,039,0118,1723058506,46.341 49,0008,0011,0957.4,+21.8,040,0131,1723058806,46.473 42,0016,0022,0957.5,+21.7,040,0119,1723059106,46.465 49,0016,0022,0957.3,+21.6,040,0104,1723059406,46.453 45,0003,0005,0957.1,+21.6,040,0108,1723059706,46.447 49,0003,0005,0957.2,+21.6,040,0115,1723060006,46.438 49,0003,0005,0957.4,+21.7,040,0116,1723060306,46.416 47,0003,0005,0957.0,+21.6,041,0123,1723060606,46.443 52,0002,0003,0957.3,+21.5,041,0119,1723060906,46.393 49,0003,0005,0957.4,+21.4,041,0113,1723061206,46.416 49,0004,0006,0957.4,+21.4,041,0114,1723061506,46.407 49,0004,0006,0957.2,+21.3,042,0129,1723061806,46.376 47,0004,0006,0957.4,+21.1,042,0123,1723062106,46.38 49,0003,0005,0957.4,+21.0,043,0116,1723062406,46.503 37,0005,0007,0957.3,+20.9,043,0116,1723062706,46.504 45,0003,0005,0957.2,+20.8,043,0132,1723063006,46.536 54,0003,0005,0957.3,+20.8,043,0091,1723063306,46.524 45,0003,0005,0957.2,+20.8,043,0115,1723063606,46.67 49,0003,0005,0957.2,+20.7,044,0114,1723063906,46.661 47,0004,0006,0957.3,+20.7,044,0110,1723064206,46.644 42,0004,0006,0957.4,+20.6,044,0110,1723064506,46.468 45,0004,0006,0957.3,+20.4,044,0112,1723065106,46.638 47,0003,0005,0957.1,+20.4,044,0105,1723065406,46.625 52,0005,0007,0957.5,+20.1,045,0107,1723066606,46.578 47,0005,0007,0957.3,+20.0,045,0132,1723066906,46.567 45,0004,0006,0957.6,+20.0,045,0131,1723067506,46.533 47,0008,0011,0957.4,+19.8,045,0096,1723068097,37.86 45,0007,0010,0957.3,+20.0,045,0123,1723068397,37.844 42,0004,0006,0957.4,+20.2,045,0116,1723068697,37.863 49,0003,0005,0957.3,+20.1,045,0131,1723068997,37.823 47,0003,0005,0957.3,+19.8,046,0110,1723069297,37.807 47,0003,0005,0957.0,+19.6,046,0116,1723069597,37.95 47,0004,0006,0957.0,+19.5,046,0113,1723069897,37.973 45,0010,0013,0957.1,+19.3,047,0116,1723070197,37.953 45,0005,0007,0957.0,+19.3,047,0115,1723070497,37.963 45,0007,0010,0956.9,+19.2,047,0123,1723070797,37.959 52,0007,0010,0957.2,+19.2,048,0130,1723071097,37.949 42,0008,0011,0957.2,+19.0,048,0128,1723071397,37.921 45,0009,0012,0957.1,+18.8,049,0110,1723071697,37.936 49,0010,0013,0957.0,+18.7,049,0119,1723071997,37.906 47,0007,0010,0957.0,+18.7,049,0115,1723072298,38.092 45,0007,0010,0957.3,+18.6,049,0115,1723072597,37.91 47,0007,0010,0957.4,+18.6,049,0126,1723072897,37.895 47,0012,0016,0957.2,+18.5,049,0113,1723073198,38.041 47,0009,0012,0957.0,+18.5,049,0128,1723073498,38.018 47,0011,0015,0957.2,+18.5,049,0112,1723073798,38.042 49,0010,0013,0957.2,+18.5,049,0112,1723074098,38.041 45,0011,0015,0957.1,+18.5,050,0119,1723074398,38.011 42,0010,0013,0957.3,+18.5,049,0129,1723074698,38.184 40,0011,0015,0956.9,+18.4,049,0117,1723074998,38.014 42,0011,0015,0957.1,+18.5,050,0109,1723075298,38.173 49,0011,0015,0956.9,+18.5,049,0130,1723075598,38.162 42,0011,0015,0956.8,+18.4,050,0096,1723075897,37.974 49,0011,0015,0956.8,+18.2,050,0105,1723076197,37.973 49,0011,0015,0957.1,+18.2,050,0108,1723076497,37.975 47,0011,0015,0957.0,+18.0,050,0115,1723077098,38.112 45,0011,0015,0956.9,+17.9,051,0116,1723077398,38.124 47,0010,0013,0957.0,+18.0,051,0106,1723077698,38.095 42,0010,0013,0956.9,+17.9,051,0095,1723077998,38.089 52,0011,0015,0956.7,+17.8,051,0127,1723078298,38.088 47,0011,0015,0956.9,+17.9,051,0122,1723078598,38.076 49,0010,0013,0956.9,+17.9,051,0131,1723078898,38.071 42,0009,0012,0956.8,+17.9,051,0120,1723079198,38.102 49,0012,0016,0956.9,+17.8,051,0120,1723079498,38.056 45,0011,0015,0956.9,+17.8,051,0137,1723079798,38.042 42,0012,0016,0957.1,+17.8,051,0108,1723080098,38.028 42,0011,0015,0956.7,+17.8,051,0101,1723080398,38.163 45,0011,0015,0956.9,+17.8,051,0118,1723080698,38.186 49,0012,0016,0957.1,+17.8,051,0120,1723080998,38.162 52,0011,0015,0956.8,+17.8,051,0112,1723081298,38.152 49,0011,0015,0956.6,+17.8,051,0114,1723081598,38.329 47,0011,0015,0957.1,+17.7,051,0129,1723081898,38.147 40,0011,0015,0956.7,+17.8,051,0120,1723082198,38.311 49,0010,0013,0956.8,+17.8,050,0115,1723082498,38.13 47,0011,0015,0956.8,+17.8,051,0121,1723082798,38.136 47,0012,0016,0956.7,+17.8,051,0111,1723083098,38.116 52,0012,0016,0956.9,+17.7,051,0130,1723083398,38.101 49,0011,0015,0957.0,+17.7,051,0117,1723083698,38.118 42,0011,0015,0957.1,+17.7,051,0106,1723083998,38.241 45,0011,0015,0956.7,+17.6,051,0102,1723084298,38.263 49,0010,0013,0957.0,+17.5,052,0129,1723084598,38.252 33,0013,0017,0957.0,+17.4,052,0121,1723084898,38.397 49,0011,0015,0956.9,+17.4,052,0129,1723085198,38.389 47,0013,0017,0956.9,+17.2,053,0113,1723085498,38.386 49,0014,0018,0957.0,+17.3,053,0129,1723085798,38.383 47,0012,0016,0957.2,+17.3,053,0132,1723086098,38.363 45,0015,0021,0957.1,+17.3,053,0118,1723086398,38.192 49,0013,0017,0957.2,+17.4,052,0123,1723086698,38.183 49,0012,0016,0957.0,+17.2,053,0138,1723086998,38.159 49,0012,0016,0956.9,+17.2,053,0132,1723087298,38.167 47,0011,0015,0957.1,+17.2,053,0113,1723087598,38.301 49,0011,0015,0957.1,+17.1,053,0101,1723087898,38.326 47,0011,0015,0957.1,+17.2,053,0112,1723088198,38.321 49,0011,0015,0957.0,+17.3,053,0108,1723088498,38.305 42,0013,0017,0957.1,+17.3,053,0119,1723088798,38.301 52,0012,0016,0957.4,+17.4,053,0112,1723089098,38.263 49,0011,0015,0957.3,+17.5,053,0126,1723089398,38.269 54,0013,0017,0957.3,+17.5,053,0110,1723089698,38.445 49,0011,0015,0957.1,+17.6,052,0111,1723089998,38.271 45,0011,0015,0957.0,+17.7,052,0113,1723090298,38.428 47,0012,0016,0957.1,+17.8,052,0113,1723090598,38.417 47,0013,0017,0957.1,+17.9,052,0127,1723090898,38.42 37,0011,0015,0957.2,+18.0,051,0126,1723091198,38.554 47,0011,0015,0957.1,+18.1,051,0143,1723091498,38.376 47,0013,0017,0957.3,+18.2,051,0130,1723091798,38.549 47,0012,0016,0957.4,+18.3,051,0136,1723092098,38.541 47,0011,0015,0957.0,+18.5,050,0105,1723092398,38.345 47,0009,0012,0957.1,+18.6,050,0134,1723092698,38.364 49,0013,0017,0957.4,+18.7,050,0104,1723092998,38.353 52,0012,0016,0957.2,+18.8,050,0113,1723093298,38.356 52,0010,0013,0957.4,+19.0,049,0128,1723093598,38.345 47,0024,0032,0957.0,+19.3,049,0118,1723093898,38.34 45,0042,0057,0957.0,+19.6,048,0118,1723094198,38.32 42,0011,0015,0957.1,+19.7,048,0130,1723094498,38.326 49,0007,0010,0957.3,+19.8,047,0113,1723094798,38.437 49,0006,0008,0957.3,+20.1,047,0112,1723095098,38.633 49,0007,0010,0957.4,+20.2,047,0109,1723095398,38.623 42,0007,0010,0957.4,+20.5,046,0131,1723095698,38.61 42,0005,0007,0957.2,+20.7,046,0119,1723095998,38.425 47,0006,0008,0957.3,+21.0,045,0134,1723096298,38.602 47,0005,0007,0957.3,+21.4,044,0103,1723096898,38.412 42,0004,0006,0957.5,+21.5,044,0106,1723097198,38.396 49,0002,0003,0957.6,+21.9,042,0113,1723097498,38.401 47,0002,0003,0957.3,+22.3,041,0104,1723097798,38.389 47,0003,0005,0957.6,+22.5,042,0122,1723098098,38.395 47,0004,0006,0957.4,+23.3,039,0101,1723098398,38.51 45,0003,0005,0957.5,+23.4,039,0122,1723098698,38.526 49,0003,0005,0957.6,+23.8,037,0122,1723098998,38.533 47,0003,0005,0957.5,+23.6,039,0121,1723099298,38.524 42,0003,0005,0957.5,+23.8,038,0101,1723099598,38.507 47,0002,0003,0957.5,+24.0,037,0115,1723099898,38.507 47,0003,0005,0957.7,+24.1,036,0135,1723100198,38.507 47,0003,0005,0957.7,+24.3,035,0122,1723100498,38.506 47,0002,0003,0957.6,+24.7,033,0119,1723100798,38.475 42,0004,0006,0957.6,+24.6,035,0135,1723101098,38.461 33,0003,0005,0957.7,+24.6,035,0118,1723101398,38.489 42,0005,0007,0957.6,+24.6,035,0125,1723101698,38.467 47,0003,0005,0957.5,+24.9,034,0117,1723101998,38.591 42,0004,0006,0957.7,+25.0,034,0134,1723102298,38.596 47,0004,0006,0957.6,+25.4,034,0130,1723102598,38.577 45,0003,0005,0957.5,+25.6,033,0125,1723102898,38.571 40,0005,0007,0957.3,+26.0,033,0101,1723103198,38.58 45,0004,0006,0957.5,+25.9,031,0131,1723103498,38.565 40,0004,0006,0957.5,+25.9,033,0122,1723103798,38.562 33,0004,0006,0957.5,+26.1,032,0129,1723104098,38.565 45,0003,0005,0957.4,+26.2,032,0089,1723104398,38.538 42,0004,0006,0957.3,+26.5,032,0107,1723104698,38.533 42,0002,0003,0957.6,+26.5,031,0111,1723104998,38.528 42,0003,0005,0957.5,+26.5,031,0105,1723105298,38.519 30,0003,0005,0957.2,+26.6,033,0109,1723105598,38.659 47,0003,0005,0957.1,+26.7,033,0118,1723105898,38.667 49,0004,0006,0957.2,+27.5,031,0129,1723106198,38.663 49,0039,0053,0957.4,+27.3,031,0112,1723106498,38.653 45,0246,0330,0957.4,+27.4,030,0137,1723106798,38.655 45,0107,0144,0957.3,+27.4,029,0092,1723107098,38.631 45,0023,0031,0957.3,+27.6,030,0109,1723107398,38.645 45,0014,0018,0957.3,+27.7,029,0122,1723107698,38.631 40,0006,0008,0957.2,+27.8,029,0124,1723107998,38.625 47,0005,0007,0957.4,+27.7,029,0111,1723108298,38.622 49,0004,0006,0957.2,+28.0,029,0126,1723108598,38.601 40,0003,0005,0957.2,+28.2,029,0100,1723108898,38.599 47,0002,0003,0957.2,+27.9,029,0124,1723109198,38.721 40,0003,0005,0957.1,+28.0,028,0107,1723109498,38.73 40,0003,0005,0957.0,+28.3,028,0112,1723109798,38.732 42,0003,0005,0956.9,+28.5,028,0127,1723110098,38.712 45,0003,0005,0957.0,+28.6,028,0129,1723110398,38.695 40,0003,0005,0957.0,+27.9,028,0111,1723110698,38.724 42,0003,0005,0956.8,+28.2,028,0116,1723110998,38.716 45,0003,0005,0957.2,+28.7,027,0105,1723111298,38.711 47,0003,0005,0957.0,+28.6,028,0137,1723111598,38.69 47,0003,0005,0956.7,+28.8,027,0111,1723111898,38.697 47,0003,0005,0956.9,+28.6,027,0104,1723112198,38.683 47,0003,0005,0956.6,+28.8,027,0124,1723112498,38.658 49,0003,0005,0956.4,+28.9,027,0124,1723112798,38.79 25,0003,0005,0956.7,+28.7,026,0115,1723113098,38.818 40,0003,0005,0956.9,+29.1,026,0111,1723113398,38.815 47,0003,0005,0956.6,+29.5,025,0105,1723113698,38.793 45,0005,0007,0956.5,+28.9,025,0109,1723113998,38.771 37,0005,0007,0956.5,+28.9,026,0115,1723114298,38.789 47,0004,0006,0956.8,+29.1,026,0113,1723114598,38.791 42,0004,0006,0956.6,+29.5,026,0108,1723114898,38.77 45,0003,0005,0956.8,+29.4,026,0131,1723115198,38.764 45,0004,0006,0956.5,+29.7,025,0125,1723115498,38.759 42,0004,0006,0956.6,+29.3,025,0105,1723115798,38.74 45,0005,0007,0956.8,+29.4,025,0135,1723116101,41.279 47,0003,0005,0956.6,+29.8,025,0083,1723116398,38.875 52,0008,0011,0956.7,+29.7,024,0113,1723116698,38.896 45,0004,0006,0956.4,+29.4,025,0110,1723116998,38.874 42,0005,0007,0956.3,+29.9,025,0109,1723117298,38.869 45,0004,0006,0956.4,+29.5,025,0097,1723117598,38.877 25,0004,0006,0956.4,+30.0,024,0103,1723117898,38.838 45,0004,0006,0956.1,+30.1,024,0136,1723118198,38.823 42,0003,0005,0956.4,+30.0,026,0129,1723118498,38.821 45,0004,0006,0956.2,+30.2,024,0121,1723118798,38.824 45,0003,0005,0956.3,+29.7,024,0108,1723119098,38.822 45,0004,0006,0956.1,+29.7,024,0111,1723119398,38.815 45,0004,0006,0956.2,+30.7,023,0112,1723119698,38.803 42,0004,0006,0956.2,+29.9,023,0115,1723119998,38.94 49,0004,0006,0956.2,+30.3,023,0110,1723120298,38.945 45,0003,0005,0956.0,+30.3,023,0112,1723120598,38.943 45,0004,0006,0955.8,+30.0,024,0116,1723120898,38.953 47,0003,0005,0956.0,+30.0,024,0106,1723121198,38.936 47,0004,0006,0956.1,+30.6,023,0111,1723121498,38.912 42,0004,0006,0956.0,+30.5,023,0126,1723121798,38.917 30,0003,0005,0955.9,+30.0,023,0100,1723122398,38.898 40,0004,0006,0955.8,+29.9,024,0107,1723122698,38.895 47,0004,0006,0955.7,+30.0,024,0125,1723122998,38.902 42,0003,0005,0955.7,+30.2,024,0084,1723123298,38.878 37,0003,0005,0955.8,+30.5,022,0119,1723123598,38.999 47,0003,0005,0955.6,+30.8,022,0109,1723123899,39.009 40,0004,0006,0955.7,+30.5,023,0110,1723124199,39.006 42,0003,0005,0955.9,+30.2,023,0110,1723124499,39.003 45,0003,0005,0955.5,+30.0,024,0135,1723124798,38.987 40,0003,0005,0955.7,+30.1,023,0116,1723125098,39 42,0003,0005,0955.7,+30.4,023,0114,1723125398,38.995 45,0004,0006,0955.7,+30.2,023,0111,1723125698,38.975 40,0004,0006,0955.5,+29.9,024,0124,1723125998,38.971 47,0003,0005,0955.3,+29.9,024,0115,1723126298,38.972 40,0004,0006,0955.6,+29.7,024,0121,1723126598,38.952 40,0004,0006,0955.4,+29.8,024,0134,1723126898,38.953 40,0003,0005,0955.6,+30.1,024,0142,1723127199,39.067 40,0003,0005,0955.4,+29.9,024,0111,1723127499,39.09 40,0004,0006,0955.6,+29.6,024,0120,1723127799,39.09 42,0004,0006,0955.5,+30.0,023,0131,1723128099,39.094 42,0002,0003,0955.3,+29.9,025,0114,1723128399,39.085 47,0003,0005,0955.3,+30.1,023,0113,1723128699,39.076 47,0003,0005,0955.1,+29.6,024,0088,1723128999,39.065 42,0003,0005,0955.2,+29.4,025,0109,1723129299,39.041 42,0003,0005,0955.2,+29.8,024,0132,1723129599,39.052 45,0004,0006,0955.1,+30.2,023,0127,1723129899,39.024 42,0003,0005,0955.4,+29.2,025,0131,1723130199,39.041 45,0003,0005,0955.0,+29.7,024,0130,1723130499,39.03 47,0003,0005,0955.0,+29.2,025,0097,1723131099,39.174 25,0003,0005,0955.1,+29.2,025,0128,1723131399,39.161 47,0004,0006,0954.9,+29.0,025,0116,1723131699,39.158 47,0003,0005,0955.0,+29.0,025,0121,1723131999,39.155 45,0003,0005,0954.9,+28.8,026,0129,1723132299,39.139 47,0002,0003,0954.7,+28.8,026,0107,1723132599,39.136 47,0003,0005,0955.0,+28.7,026,0136,1723132899,39.127 47,0003,0005,0955.0,+28.4,027,0116,1723133199,39.118 47,0003,0005,0954.9,+28.5,027,0104,1723133499,39.12 47,0004,0006,0955.0,+28.4,027,0093,1723133799,39.104 45,0003,0005,0955.3,+28.3,028,0118,1723134099,39.112 47,0003,0005,0955.0,+28.5,027,0100,1723134399,39.224 47,0003,0005,0955.0,+28.1,028,0138,1723134699,39.245 45,0003,0005,0955.5,+27.9,029,0110,1723134999,39.249 45,0004,0006,0955.5,+27.9,028,0119,1723135299,39.226 47,0003,0005,0955.4,+27.9,028,0118,1723135599,39.21 47,0004,0006,0955.3,+28.1,028,0116,1723135899,39.221 47,0003,0005,0955.7,+28.0,028,0112,1723136199,39.196 45,0003,0005,0955.4,+27.9,028,0127,1723136499,39.193 45,0003,0005,0955.6,+27.6,029,0113,1723136799,39.22 45,0005,0007,0955.6,+27.4,030,0123,1723137099,39.189 45,0011,0015,0955.8,+27.3,030,0098,1723137399,39.174 47,0041,0055,0955.5,+27.1,030,0130,1723137699,39.172 45,0160,0215,0955.6,+27.1,030,0104,1723138299,39.315 47,0039,0053,0955.7,+26.8,030,0115,1723138599,39.288 45,0004,0006,0956.0,+26.7,031,0106,1723138899,39.286 45,0003,0005,0955.6,+26.4,032,0113,1723139199,39.283 42,0005,0007,0956.0,+26.3,032,0119,1723139499,39.257 45,0004,0006,0956.0,+26.2,032,0134,1723139799,39.257 47,0004,0006,0956.0,+26.2,033,0133,1723140099,39.251 47,0005,0007,0955.9,+26.2,032,0107,1723140399,39.238 47,0005,0007,0955.9,+26.2,032,0112,1723140699,39.238 45,0006,0008,0955.9,+26.2,032,0120,1723140999,39.253 47,0004,0006,0956.3,+26.0,033,0110,1723141299,39.232 42,0004,0006,0956.1,+26.0,033,0117,1723141599,39.353 42,0004,0006,0956.3,+26.0,033,0124,1723141899,39.372 47,0004,0006,0956.1,+26.0,033,0103,1723142199,39.335 42,0004,0006,0956.2,+26.0,033,0102,1723142499,39.35 47,0005,0007,0956.1,+25.7,033,0106,1723142799,39.337 45,0005,0007,0956.1,+25.8,033,0116,1723143099,39.329 45,0005,0007,0956.2,+25.7,033,0084,1723143399,39.335 47,0005,0007,0956.4,+25.6,034,0128,1723143699,39.314 47,0006,0008,0956.2,+25.6,034,0103,1723143999,39.305 47,0005,0007,0956.2,+25.5,034,0101,1723144299,39.295 45,0003,0005,0956.5,+25.3,034,0116,1723144599,39.302 47,0005,0007,0956.3,+25.2,035,0116,1723144899,39.289 47,0004,0006,0956.2,+24.9,035,0103,1723145199,39.401 47,0004,0006,0956.3,+24.7,036,0110,1723145499,39.419 47,0005,0007,0956.1,+24.7,036,0120,1723145799,39.423 47,0004,0006,0956.2,+24.5,036,0116,1723146099,39.426 49,0003,0005,0956.3,+24.6,036,0091,1723146399,39.403 45,0002,0003,0956.4,+24.5,037,0139,1723146699,39.402 45,0003,0005,0956.3,+24.3,037,0111,1723146999,39.389 47,0004,0006,0956.3,+24.3,037,0097,1723147299,39.372 47,0003,0005,0956.0,+24.2,038,0128,1723147599,39.378 49,0002,0003,0956.4,+24.0,038,0114,1723147899,39.365 47,0002,0003,0956.2,+23.9,039,0108,1723148199,39.361 42,0002,0003,0956.5,+23.7,040,0113,1723148499,39.339 47,0002,0003,0956.4,+23.7,041,0105,1723148799,39.474 47,0003,0005,0956.4,+23.6,041,0115,1723149099,39.473 47,0003,0005,0956.3,+23.3,041,0127,1723149399,39.476 47,0003,0005,0956.5,+23.2,042,0112,1723149699,39.48 47,0002,0003,0956.4,+23.2,042,0106,1723149999,39.469 42,0002,0003,0956.1,+22.9,043,0128,1723150299,39.457 47,0004,0006,0956.3,+23.0,043,0092,1723150599,39.478 42,0003,0005,0956.4,+22.9,043,0125,1723150899,39.449 42,0003,0005,0956.1,+22.7,043,0117,1723151199,39.446 45,0003,0005,0956.1,+22.6,043,0126,1723151499,39.446 47,0003,0005,0956.3,+22.5,044,0135,1723151799,39.422 47,0004,0006,0956.1,+22.5,044,0104,1723152099,39.416 45,0005,0007,0956.4,+22.5,044,0132,1723152399,39.543 47,0004,0006,0956.3,+22.4,044,0106,1723152699,39.566 47,0005,0007,0956.0,+22.2,044,0099,1723152999,39.57 42,0007,0010,0956.0,+22.2,044,0119,1723153299,39.562 47,0005,0007,0956.4,+22.1,045,0116,1723153599,39.553 45,0005,0007,0956.1,+21.9,045,0112,1723153899,39.537 45,0005,0007,0956.2,+21.8,045,0115,1723154199,39.513 47,0004,0006,0956.0,+21.8,046,0099,1723154499,39.519 45,0004,0006,0956.3,+21.8,045,0111,1723154799,39.524 45,0004,0006,0956.2,+21.8,045,0103,1723155099,39.503 47,0005,0007,0956.2,+21.7,045,0131,1723155399,39.49 42,0005,0007,0956.1,+21.7,046,0116,1723155699,39.485 49,0006,0008,0956.5,+21.6,046,0107,1723155999,39.614 45,0005,0007,0956.3,+21.6,046,0114,1723156299,39.635 47,0006,0008,0956.3,+21.5,046,0094,1723156599,39.621 42,0007,0010,0956.3,+21.5,046,0127,1723156899,39.614 49,0006,0008,0956.2,+21.4,047,0117,1723157199,39.594 45,0007,0010,0956.4,+21.3,047,0107,1723157499,39.587 47,0008,0011,0956.4,+21.3,046,0118,1723157799,39.577 37,0007,0010,0956.3,+21.3,047,0112,1723158099,39.574 47,0006,0008,0956.5,+21.2,047,0126,1723158399,39.579 47,0007,0010,0956.3,+21.2,047,0113,1723158699,39.546 47,0007,0010,0956.3,+21.2,047,0136,1723158999,39.563 49,0008,0011,0956.1,+21.1,047,0117,1723159299,39.6 47,0007,0010,0956.2,+21.1,047,0102,1723159599,39.676 33,0006,0008,0956.0,+21.0,047,0112,1723159899,39.687 45,0006,0008,0956.1,+21.0,047,0122,1723160199,39.68 45,0007,0010,0956.5,+21.0,048,0113,1723160499,39.665 45,0006,0008,0956.3,+20.9,048,0124,1723160799,39.66 47,0006,0008,0956.4,+20.8,048,0111,1723161099,39.831 49,0006,0008,0956.5,+20.8,048,0112,1723161399,39.64 49,0007,0010,0956.2,+20.8,048,0120,1723161699,39.648 47,0008,0011,0956.2,+20.7,048,0118,1723161999,39.635 42,0008,0011,0956.2,+20.6,049,0123,1723162299,39.645 45,0008,0011,0956.2,+20.6,049,0099,1723162599,39.621 47,0009,0012,0956.3,+20.5,049,0106,1723162899,39.62 47,0008,0011,0956.2,+20.6,049,0109,1723163199,39.737 42,0009,0012,0956.3,+20.6,049,0108,1723163499,39.752 52,0009,0012,0956.3,+20.6,049,0111,1723163799,39.75 47,0008,0011,0956.4,+20.4,049,0130,1723164099,39.912 45,0008,0011,0956.4,+20.4,050,0102,1723164399,39.745 47,0009,0012,0956.3,+20.4,049,0121,1723164699,39.731 45,0009,0012,0956.3,+20.4,050,0132,1723164999,39.72 47,0011,0015,0956.4,+20.3,050,0151,1723165299,39.708 47,0009,0012,0956.1,+20.3,050,0114,1723165599,39.869 49,0010,0013,0956.4,+20.4,050,0126,1723165899,39.867 52,0009,0012,0956.1,+20.5,049,0119,1723166199,39.865 37,0010,0013,0956.0,+20.5,049,0120,1723166499,39.682 45,0009,0012,0956.2,+20.5,049,0113,1723166799,39.982 49,0008,0011,0956.5,+20.5,049,0102,1723167099,39.819 42,0009,0012,0956.1,+20.5,049,0107,1723167399,39.816 37,0009,0012,0956.5,+20.5,049,0113,1723167699,39.798 49,0009,0012,0956.3,+20.5,049,0133,1723167999,39.802 49,0008,0011,0956.4,+20.5,049,0125,1723168299,39.789 47,0009,0012,0956.5,+20.5,049,0132,1723168599,39.795 47,0010,0013,0956.2,+20.4,049,0124,1723168899,39.949 47,0009,0012,0956.4,+20.4,050,0108,1723169199,39.953 47,0009,0012,0956.2,+20.4,050,0123,1723169499,39.76 45,0009,0012,0956.1,+20.3,049,0109,1723169799,39.945 35,0010,0013,0956.3,+20.4,050,0130,1723170099,39.746 47,0009,0012,0956.4,+20.4,050,0126,1723170399,39.869 49,0009,0012,0956.4,+20.5,049,0110,1723170699,39.893 40,0009,0012,0956.5,+20.5,049,0119,1723170999,39.889 47,0008,0011,0956.6,+20.5,049,0119,1723171299,39.855 47,0010,0013,0956.7,+20.6,049,0135,1723171599,39.851 47,0009,0012,0956.2,+20.6,049,0121,1723171899,39.878 47,0010,0013,0956.4,+20.6,049,0115,1723172199,39.855 49,0009,0012,0956.6,+20.6,049,0109,1723172499,39.836 47,0009,0012,0956.7,+20.7,049,0128,1723172799,39.842 49,0009,0012,0956.7,+20.7,049,0112,1723173099,39.848 45,0009,0012,0956.7,+20.8,048,0116,1723173399,39.824 47,0008,0011,0956.6,+20.9,048,0106,1723173699,39.823 52,0007,0010,0956.6,+20.8,048,0117,1723173999,39.944 49,0009,0012,0956.5,+20.7,049,0118,1723174299,39.963 49,0008,0011,0956.6,+20.8,049,0106,1723174600,40.115 47,0007,0010,0956.4,+20.8,049,0124,1723174899,39.937 45,0007,0010,0956.6,+20.9,049,0130,1723175199,39.942 47,0007,0010,0956.7,+21.0,049,0103,1723175499,39.921 49,0009,0012,0956.8,+21.0,049,0125,1723175799,39.925 47,0010,0013,0956.5,+21.1,048,0106,1723176099,39.91 45,0007,0010,0956.9,+21.2,048,0112,1723176399,39.91 47,0006,0008,0956.9,+21.1,048,0119,1723176699,39.9 47,0010,0013,0957.0,+21.2,048,0111,1723176999,39.893 47,0006,0008,0956.9,+21.1,048,0118,1723177299,39.873 47,0007,0010,0956.8,+21.1,048,0105,1723177600,40.005 47,0006,0008,0956.9,+21.0,049,0112,1723177900,40.205 35,0007,0010,0957.0,+21.2,048,0124,1723178200,40.037 42,0007,0010,0957.1,+21.2,048,0117,1723178500,40.023 49,0007,0010,0957.3,+21.3,048,0105,1723178799,39.994 47,0006,0008,0957.3,+21.4,048,0121,1723179099,39.988 47,0005,0007,0957.1,+21.6,047,0113,1723179399,39.988 47,0006,0008,0957.4,+21.7,047,0116,1723179699,39.972 49,0006,0008,0957.4,+21.7,047,0131,1723179999,39.959 47,0005,0007,0957.4,+21.7,047,0105,1723180299,39.967 49,0006,0008,0957.2,+21.7,047,0106,1723180599,39.956 47,0006,0008,0957.4,+21.7,047,0122,1723180899,39.975 47,0005,0007,0957.6,+21.8,047,0129,1723181500,40.082 49,0007,0010,0957.7,+21.9,047,0100,1723181800,40.38 49,0007,0010,0957.4,+22.0,047,0125,1723182100,40.067 47,0005,0007,0957.8,+22.3,045,0110,1723182400,40.094 47,0006,0008,0957.8,+22.4,046,0129,1723182700,40.071 45,0008,0011,0957.5,+22.5,045,0118,1723183000,40.045 42,0006,0008,0957.7,+22.7,046,0097,1723183300,40.061 45,0005,0007,0957.6,+22.9,045,0118,1723183600,40.059 47,0006,0008,0957.7,+22.9,045,0112,1723183900,40.036 47,0007,0010,0957.7,+22.9,046,0106,1723184200,40.043 45,0008,0011,0957.9,+22.9,047,0143,1723184500,40.036 45,0006,0008,0957.8,+22.8,048,0110,1723184800,40.136 47,0005,0007,0957.8,+22.3,052,0095,1723185100,40.134 47,0005,0007,0958.3,+22.1,055,0129,1723185400,40.145 45,0003,0005,0957.9,+22.1,052,0117,1723185700,40.175 47,0004,0006,0958.1,+22.0,053,0116,1723186000,40.145 45,0004,0006,0958.0,+22.2,053,0123,1723186300,40.157 47,0003,0005,0958.2,+22.2,053,0107,1723186600,40.111 49,0006,0008,0958.4,+22.2,053,0127,1723186900,40.112 45,0004,0006,0958.2,+22.1,052,0112,1723187200,40.112 45,0005,0007,0958.4,+22.2,049,0139,1723187500,40.106 47,0008,0011,0958.3,+22.4,048,0149,1723187800,40.114 47,0006,0008,0958.5,+22.2,049,0103,1723188100,40.09 49,0003,0005,0958.6,+21.9,052,0129,1723188400,40.204 45,0006,0008,0958.5,+21.9,051,0113,1723188700,40.242 47,0005,0007,0958.3,+21.8,054,0121,1723189000,40.243 49,0005,0007,0958.7,+21.8,053,0109,1723189300,40.229 47,0005,0007,0958.7,+22.1,051,0142,1723189600,40.214 49,0006,0008,0958.8,+22.0,050,0128,1723189900,40.22 40,0006,0008,0958.5,+21.9,049,0119,1723190200,40.208 47,0005,0007,0958.7,+21.8,050,0120,1723190500,40.181 45,0006,0008,0958.9,+21.9,050,0112,1723190800,40.189 45,0007,0010,0958.7,+22.0,049,0115,1723191100,40.166 47,0007,0010,0958.9,+22.4,048,0114,1723191400,40.155 47,0007,0010,0958.7,+22.8,046,0118,1723191700,40.16 47,0010,0013,0959.3,+23.4,045,0118,1723192300,40.321 42,0008,0011,0958.9,+23.5,044,0109,1723192600,40.279 47,0010,0013,0958.9,+23.5,043,0117,1723192900,40.286 45,0005,0007,0959.1,+23.6,044,0134,1723193200,40.26 49,0003,0005,0958.8,+23.9,043,0123,1723193500,40.257 47,0003,0005,0959.1,+24.3,042,0117,1723193800,40.236 49,0003,0005,0958.9,+24.5,042,0117,1723194100,40.252 45,0004,0006,0959.1,+24.5,041,0110,1723194400,40.219 49,0004,0006,0958.9,+24.3,042,0109,1723194700,40.236 47,0004,0006,0958.9,+24.4,042,0126,1723195000,40.232 45,0003,0005,0959.0,+24.5,041,0131,1723195300,40.217 47,0004,0006,0959.0,+24.5,041,0122,1723195600,40.353 49,0005,0007,0958.9,+25.0,040,0110,1723195900,40.361 45,0005,0007,0958.9,+25.1,040,0112,1723196200,40.345 47,0007,0010,0958.9,+25.4,039,0096,1723196500,40.342 49,0005,0007,0958.9,+25.4,039,0138,1723196800,40.329 45,0005,0007,0958.9,+26.1,037,0126,1723197100,40.316 49,0011,0015,0958.6,+26.5,037,0119,1723197400,40.317 49,0011,0015,0958.8,+26.6,037,0133,1723197700,40.318 47,0006,0008,0958.7,+26.4,037,0111,1723198000,40.307 49,0006,0008,0958.6,+26.6,037,0110,1723198300,40.305 45,0005,0007,0958.5,+26.2,038,0109,1723198600,40.294 49,0005,0007,0958.9,+26.4,037,0120,1723198900,40.289 49,0005,0007,0959.1,+26.4,037,0109,1723199200,40.422 45,0005,0007,0958.7,+26.6,037,0104,1723199500,40.447 45,0004,0006,0958.7,+26.8,037,0124,1723199800,40.428 47,0005,0007,0958.6,+26.9,036,0103,1723200100,40.423 49,0006,0008,0958.9,+27.2,036,0147,1723200400,40.41 47,0020,0027,0958.8,+27.0,036,0129,1723200700,40.41 49,0069,0093,0958.7,+27.1,037,0122,1723201000,40.383 52,0077,0103,0958.5,+27.5,035,0134,1723201300,40.389 47,0028,0038,0958.7,+27.6,034,0118,1723201600,40.395 42,0011,0015,0958.6,+27.9,034,0127,1723201900,40.374 40,0006,0008,0958.8,+27.9,034,0121,1723202200,40.353 42,0005,0007,0958.5,+28.0,033,0105,1723202500,40.332 49,0003,0005,0958.6,+27.8,032,0110,1723202800,40.489 47,0005,0007,0958.6,+27.9,032,0120,1723203100,40.488 49,0006,0008,0958.2,+28.0,032,0121,1723203400,40.485 47,0006,0008,0958.3,+27.7,034,0131,1723203700,40.472 45,0004,0006,0958.2,+27.5,033,0098,1723204000,40.483 47,0004,0006,0958.0,+27.6,033,0120,1723204300,40.469 47,0004,0006,0958.1,+27.9,033,0126,1723204600,40.47 47,0005,0007,0958.0,+28.0,033,0103,1723204900,40.48 47,0005,0007,0958.1,+28.3,032,0120,1723205200,40.446 47,0007,0010,0958.2,+28.1,032,0106,1723205500,40.436 49,0005,0007,0958.0,+27.8,033,0100,1723205800,40.414 52,0006,0008,0957.9,+28.2,033,0089,1723206100,40.42 42,0005,0007,0957.7,+28.4,032,0132,1723206400,40.544 47,0005,0007,0957.9,+28.3,033,0111,1723206700,40.546 52,0006,0008,0957.8,+28.1,031,0118,1723207000,40.555 47,0006,0008,0957.6,+28.2,033,0110,1723207300,40.554 42,0005,0007,0957.7,+28.2,032,0119,1723207600,40.534 45,0006,0008,0957.6,+28.6,032,0106,1723207900,40.512 49,0007,0010,0957.6,+28.5,032,0110,1723208200,40.521 47,0007,0010,0957.7,+28.7,032,0150,1723208500,40.521 42,0004,0006,0957.5,+29.0,032,0118,1723208800,40.507 45,0004,0006,0957.4,+28.9,032,0118,1723209100,40.502 47,0006,0008,0957.7,+28.5,032,0113,1723209400,40.509 42,0005,0007,0957.6,+28.8,032,0125,1723209700,40.49 49,0006,0008,0957.5,+28.8,031,0133,1723210000,40.635 49,0003,0005,0957.6,+28.7,032,0130,1723210300,40.639 47,0005,0007,0957.5,+28.5,033,0119,1723210600,40.616 47,0005,0007,0957.5,+28.4,033,0119,1723210900,40.626 25,0005,0007,0957.8,+28.4,033,0137,1723211200,40.61 47,0007,0010,0957.6,+28.1,033,0101,1723211500,40.597 47,0005,0007,0957.4,+28.5,032,0141,1723211800,40.592 42,0007,0010,0957.5,+28.5,033,0126,1723212100,40.605 49,0007,0010,0957.3,+28.5,033,0127,1723212400,40.591 47,0007,0010,0957.6,+28.7,033,0125,1723212700,40.588 47,0007,0010,0957.4,+28.5,033,0113,1723213000,40.575 47,0006,0008,0957.4,+28.5,032,0127,1723213300,40.549 49,0007,0010,0957.7,+28.3,033,0115,1723213600,40.703 42,0008,0011,0957.7,+28.2,033,0124,1723213900,40.729 52,0006,0008,0957.5,+28.1,033,0113,1723214200,40.708 49,0005,0007,0957.7,+28.0,033,0112,1723214500,40.685 47,0005,0007,0957.8,+27.8,033,0124,1723214800,40.695 45,0005,0007,0957.7,+27.8,033,0128,1723215100,40.679 47,0005,0007,0957.5,+28.0,033,0119,1723215400,40.678 49,0004,0006,0957.5,+28.0,033,0113,1723215700,40.663 47,0004,0006,0957.5,+27.9,033,0120,1723216000,40.659 49,0003,0005,0957.8,+27.8,033,0130,1723216300,40.637 49,0005,0007,0957.7,+27.8,034,0109,1723216600,40.643 49,0008,0011,0957.3,+27.9,033,0108,1723216900,40.64 47,0005,0007,0957.5,+28.1,033,0103,1723217200,40.778 45,0005,0007,0957.7,+27.8,035,0122,1723217500,40.772 47,0006,0008,0957.5,+28.0,033,0098,1723217800,40.776 49,0004,0006,0957.2,+27.8,033,0113,1723218100,40.766 47,0004,0006,0957.1,+28.0,033,0100,1723218400,40.76 47,0005,0007,0957.1,+27.5,035,0110,1723218700,40.742 49,0004,0006,0957.5,+27.7,035,0126,1723219000,40.746 49,0004,0006,0957.6,+27.8,034,0119,1723219300,40.747 47,0004,0006,0957.2,+27.9,033,0118,1723219600,40.731 47,0005,0007,0957.2,+27.8,034,0117,1723219900,40.716 45,0004,0006,0957.2,+27.6,035,0123,1723220200,40.694 47,0005,0007,0957.2,+27.5,036,0118,1723220500,40.712 52,0005,0007,0957.6,+27.6,035,0113,1723220800,40.838 45,0006,0008,0957.2,+27.6,035,0107,1723221100,40.85 45,0005,0007,0957.4,+27.1,037,0139,1723221400,40.827 45,0005,0007,0957.3,+27.3,036,0108,1723221700,40.842 49,0006,0008,0957.7,+27.1,037,0116,1723222000,40.824 45,0006,0008,0957.7,+27.0,037,0145,1723222300,40.811 47,0005,0007,0957.6,+26.9,038,0109,1723222600,40.795 45,0007,0010,0957.6,+26.9,037,0110,1723222900,40.792 45,0017,0023,0957.4,+26.8,037,0128,1723223200,40.782 45,0100,0134,0957.7,+26.7,038,0119,1723223500,40.776 49,0011,0015,0957.5,+26.6,037,0142,1723223800,40.774 49,0005,0007,0957.4,+26.4,038,0116,1723224100,40.774 45,0004,0006,0957.6,+25.8,040,0113,1723224700,40.912 45,0003,0005,0957.4,+25.5,040,0088,1723225000,40.895 45,0003,0005,0957.8,+25.1,041,0113,1723225300,40.893 47,0005,0007,0957.7,+25.1,041,0106,1723225600,40.88 45,0004,0006,0957.9,+25.1,041,0096,1723225900,40.877 42,0003,0005,0957.6,+24.9,041,0107,1723226200,40.884 42,0003,0005,0957.8,+25.0,041,0135,1723226500,40.872 45,0004,0006,0957.9,+24.8,042,0120,1723226800,40.862 45,0005,0007,0957.7,+24.6,042,0117,1723227100,40.848 47,0005,0007,0957.8,+24.6,043,0097,1723227400,40.84 47,0004,0006,0958.1,+24.5,043,0121,1723227700,40.83 45,0005,0007,0958.0,+24.4,043,0138,1723228000,40.942 45,0005,0007,0958.1,+24.4,043,0097,1723228300,40.975 49,0008,0011,0958.2,+23.9,044,0131,1723228600,40.972 40,0007,0010,0958.5,+23.5,046,0113,1723228900,40.952 45,0011,0015,0958.3,+23.4,048,0107,1723229200,40.931 49,0012,0016,0958.4,+23.2,049,0100,1723229500,40.928 47,0013,0017,0958.8,+23.1,050,0106,1723229800,40.926 49,0010,0013,0959.0,+23.0,052,0092,1723230100,40.919 49,0008,0011,0959.0,+22.9,052,0123,1723230400,40.919 47,0009,0012,0958.8,+22.8,053,0108,1723230700,40.896 45,0013,0017,0958.9,+22.6,054,0090,1723231000,40.89 45,0010,0013,0958.8,+22.7,054,0100,1723231300,40.877 45,0007,0010,0959.1,+22.6,055,0120,1723231601,41.004 45,0006,0008,0959.1,+23.3,052,0111,1723231901,41.027 45,0005,0007,0959.2,+23.1,053,0127,1723232201,41.014 45,0005,0007,0959.2,+23.0,053,0102,1723232501,41.022 42,0008,0011,0959.7,+22.1,062,0119,1723232801,41.008 42,0006,0008,0959.5,+20.8,074,0122,1723233100,40.986 45,0004,0006,0959.2,+20.3,078,0125,1723233400,40.995 47,0006,0008,0959.3,+20.0,079,0117,1723233700,40.987 45,0005,0007,0959.6,+19.7,081,0131,1723234000,40.968 47,0006,0008,0959.3,+19.4,082,0132,1723234300,40.955 45,0004,0006,0959.3,+19.3,083,0126,1723234600,40.96 47,0006,0008,0959.5,+19.1,084,0108,1723234900,40.952 45,0008,0011,0959.5,+18.9,083,0135,1723235201,41.079 45,0006,0008,0959.4,+18.8,086,0119,1723235501,41.072 47,0008,0011,0959.2,+19.0,087,0113,1723235801,41.077 45,0007,0010,0959.1,+19.0,085,0117,1723236101,41.078 45,0009,0012,0959.3,+19.0,086,0116,1723236401,41.047 45,0006,0008,0959.5,+18.9,086,0103,1723236701,41.243 45,0008,0011,0959.6,+18.9,086,0129,1723237001,41.055 42,0010,0013,0959.7,+18.9,087,0126,1723237301,41.034 47,0009,0012,0959.5,+18.8,087,0124,1723237601,41.035 45,0010,0013,0959.5,+18.9,087,0147,1723237901,41.041 47,0011,0015,0959.4,+18.7,086,0111,1723238201,41.198 45,0010,0013,0959.3,+18.7,086,0118,1723238501,41.035 47,0008,0011,0959.5,+18.6,086,0112,1723238801,41.333 47,0010,0013,0959.6,+18.5,086,0126,1723239101,41.166 49,0009,0012,0959.3,+18.5,086,0128,1723239401,41.133 52,0009,0012,0959.3,+18.4,086,0107,1723239701,41.164 47,0010,0013,0959.4,+18.4,087,0110,1723240001,41.147 47,0009,0012,0959.4,+18.4,087,0099,1723240301,41.126 49,0010,0013,0959.3,+18.3,087,0113,1723240601,41.126 47,0008,0011,0959.3,+18.3,087,0106,1723240901,41.11 49,0009,0012,0959.2,+18.2,087,0125,1723241201,41.095 45,0006,0008,0959.1,+18.2,086,0115,1723241501,41.095 42,0010,0013,0959.4,+18.1,087,0110,1723241801,41.094 42,0007,0010,0959.5,+18.1,086,0126,1723242101,41.096 42,0011,0015,0959.4,+18.2,087,0107,1723242401,41.223 45,0011,0015,0959.5,+18.1,087,0104,1723242701,41.235 47,0008,0011,0959.3,+18.1,086,0117,1723243001,41.249 45,0005,0007,0959.4,+18.1,086,0118,1723243301,41.39 45,0010,0013,0959.3,+18.1,086,0116,1723243601,41.387 49,0006,0008,0959.3,+18.0,086,0113,1723243901,41.183 45,0006,0008,0959.3,+18.1,085,0138,1723244201,41.396 45,0007,0010,0959.0,+18.1,086,0141,1723244501,41.194 45,0007,0010,0959.2,+18.0,086,0131,1723244801,41.17 45,0006,0008,0959.2,+17.9,085,0108,1723245101,41.171 42,0005,0007,0959.1,+18.0,086,0114,1723245401,41.167 47,0007,0010,0959.1,+18.0,085,0118,1723245701,41.151 45,0006,0008,0959.2,+18.0,084,0109,1723246001,41.285 45,0006,0008,0959.2,+18.0,084,0133,1723246301,41.48 40,0005,0007,0959.3,+18.1,084,0123,1723246601,41.468 42,0005,0007,0959.3,+18.1,083,0125,1723246901,41.287 47,0006,0008,0958.9,+18.1,083,0123,1723247201,41.292 45,0005,0007,0959.0,+18.2,081,0110,1723247501,41.461 40,0005,0007,0959.0,+18.2,083,0121,1723247801,41.255 45,0005,0007,0959.0,+18.2,083,0124,1723248101,41.26 45,0007,0010,0959.3,+18.1,082,0120,1723248401,41.427 42,0005,0007,0959.0,+18.2,082,0121,1723248701,41.425 45,0005,0007,0959.1,+18.3,080,0098,1723249001,41.226 42,0004,0006,0959.0,+18.2,080,0119,1723249301,41.416 45,0004,0006,0959.0,+18.2,078,0118,1723249601,41.357 45,0004,0006,0959.1,+18.3,079,0114,1723250201,41.358 42,0007,0010,0959.3,+18.3,079,0111,1723250501,41.539 42,0009,0012,0959.3,+18.4,078,0123,1723250801,41.519 49,0006,0008,0959.3,+18.4,079,0122,1723251401,41.338 40,0005,0007,0959.4,+18.5,077,0109,1723251701,41.339 47,0006,0008,0959.3,+18.5,076,0116,1723252001,41.498 45,0005,0007,0959.1,+18.5,077,0124,1723252301,41.311 40,0005,0007,0959.4,+18.4,077,0109,1723252601,41.479 45,0006,0008,0959.4,+18.4,077,0129,1723252901,41.312 45,0006,0008,0959.4,+18.3,078,0130,1723253201,41.427 42,0007,0010,0959.2,+18.3,076,0110,1723253501,41.426 45,0006,0008,0959.3,+18.3,077,0129,1723253801,41.599 45,0006,0008,0959.2,+18.3,077,0118,1723254101,41.599 45,0006,0008,0959.2,+18.2,076,0115,1723254401,41.409 42,0007,0010,0959.5,+18.2,076,0131,1723254701,41.416 45,0007,0010,0959.5,+18.3,075,0136,1723255001,41.405 42,0006,0008,0959.4,+18.2,075,0106,1723255301,41.403 47,0004,0006,0959.4,+18.2,075,0112,1723255601,41.38 47,0004,0006,0959.3,+18.3,074,0104,1723255901,41.386 47,0004,0006,0959.5,+18.2,075,0101,1723256201,41.376 47,0006,0008,0959.6,+18.2,077,0116,1723256501,41.372 47,0008,0011,0959.8,+18.2,076,0122,1723256801,41.507 47,0006,0008,0959.4,+18.1,075,0117,1723257101,41.513 45,0004,0006,0959.3,+18.1,075,0110,1723257401,41.692 47,0004,0006,0959.5,+18.1,075,0111,1723257701,41.492 37,0005,0007,0959.5,+17.9,076,0112,1723258001,41.664 42,0005,0007,0959.7,+17.9,076,0130,1723258301,41.479 49,0005,0007,0959.6,+17.9,075,0119,1723258601,41.463 47,0005,0007,0959.7,+17.9,075,0106,1723258901,41.463 49,0004,0006,0959.9,+17.9,074,0113,1723259201,41.639 42,0004,0006,0959.9,+17.9,075,0116,1723259501,41.623 49,0004,0006,0959.9,+17.9,075,0111,1723259801,41.442 49,0006,0008,0960.0,+17.9,073,0129,1723260101,41.439 52,0004,0006,0959.8,+17.9,073,0111,1723260401,41.576 47,0004,0006,0959.9,+18.0,072,0122,1723260701,41.585 47,0004,0006,0959.9,+17.9,073,0100,1723261001,41.565 49,0005,0007,0959.9,+18.0,073,0122,1723261301,41.555 47,0006,0008,0959.8,+18.1,071,0099,1723261601,41.552 47,0004,0006,0959.6,+18.2,072,0115,1723261901,41.726 45,0004,0006,0959.8,+18.3,072,0129,1723262201,41.727 42,0004,0006,0959.8,+18.3,072,0105,1723262501,41.533 45,0004,0006,0960.1,+18.4,071,0118,1723262801,41.7 42,0004,0006,0960.1,+18.4,073,0120,1723263101,41.921 47,0003,0005,0960.2,+18.4,072,0119,1723263401,41.702 45,0004,0006,0960.1,+18.5,072,0142,1723263701,41.674 47,0003,0005,0960.1,+18.5,071,0120,1723264001,41.81 40,0003,0005,0960.3,+18.6,071,0111,1723264301,41.993 45,0004,0006,0960.0,+18.8,069,0097,1723264601,41.646 49,0004,0006,0960.1,+19.0,066,0133,1723264901,41.819 45,0003,0005,0960.4,+18.9,069,0128,1723265201,41.605 49,0004,0006,0960.1,+19.1,068,0112,1723265501,41.616 47,0004,0006,0960.2,+19.3,065,0128,1723265801,41.607 47,0004,0006,0960.1,+19.5,065,0105,1723266101,41.613 47,0004,0006,0960.3,+19.5,066,0118,1723266401,41.783 47,0005,0007,0960.4,+19.7,064,0115,1723266701,41.603 49,0004,0006,0960.5,+19.8,064,0129,1723267001,41.768 47,0006,0008,0960.5,+20.1,062,0132,1723267301,41.58 47,0006,0008,0960.7,+20.3,063,0122,1723267601,41.684 45,0003,0005,0960.9,+20.3,063,0126,1723267901,41.889 49,0005,0007,0960.7,+20.5,059,0130,1723268201,41.709 52,0003,0005,0960.6,+20.8,058,0091,1723268501,41.708 47,0004,0006,0960.7,+20.9,059,0143,1723268801,41.691 49,0003,0005,0960.6,+21.2,059,0103,1723269101,41.862 47,0004,0006,0960.7,+21.2,061,0112,1723269401,41.667 37,0004,0006,0960.7,+21.4,058,0114,1723269701,41.851 49,0004,0006,0960.8,+21.6,057,0107,1723270001,41.659 45,0005,0007,0960.8,+21.8,055,0122,1723270301,41.666 47,0003,0005,0960.8,+22.4,054,0125,1723270601,41.642 47,0004,0006,0960.8,+22.8,051,0140,1723270901,41.649 42,0003,0005,0960.7,+22.8,053,0145,1723271201,41.774 45,0004,0006,0960.8,+23.1,048,0114,1723271501,41.803 49,0004,0006,0960.6,+23.3,044,0124,1723271801,41.785 45,0004,0006,0960.7,+23.7,042,0120,1723272101,41.757 47,0004,0006,0961.0,+23.2,044,0104,1723272401,41.764 49,0004,0006,0960.8,+23.6,043,0131,1723272701,41.745 49,0009,0012,0961.0,+24.3,039,0103,1723273001,41.742 47,0005,0007,0960.9,+24.2,040,0119,1723273301,41.751 52,0003,0005,0960.8,+24.0,041,0104,1723273601,41.721 52,0003,0005,0960.8,+23.4,042,0118,1723273901,41.744 49,0004,0006,0960.9,+23.3,043,0124,1723274201,41.725 52,0004,0006,0960.9,+23.4,043,0131,1723274501,41.719 49,0004,0006,0960.9,+23.6,042,0121,1723274801,41.857 35,0003,0005,0961.1,+24.5,041,0107,1723275101,41.86 45,0003,0005,0961.0,+24.4,041,0094,1723275401,41.835 47,0005,0007,0960.9,+24.2,044,0111,1723275701,41.848 47,0005,0007,0961.1,+24.5,041,0135,1723276001,41.832 47,0004,0006,0961.1,+24.9,042,0113,1723276301,41.836 52,0004,0006,0960.9,+25.0,041,0095,1723276601,41.825 52,0004,0006,0961.2,+25.2,041,0117,1723276901,41.797 52,0003,0005,0961.0,+25.0,041,0105,1723277201,41.819 52,0005,0007,0961.0,+25.4,041,0114,1723277501,41.806 52,0034,0047,0961.0,+25.3,041,0117,1723277801,41.812 45,0021,0028,0961.0,+25.5,041,0095,1723278101,41.789 49,0008,0011,0961.0,+25.2,042,0145,1723278401,41.926 52,0007,0010,0961.0,+25.5,040,0120,1723278701,41.922 52,0010,0013,0961.3,+25.6,042,0117,1723279001,41.929 45,0008,0011,0961.0,+25.9,038,0107,1723279301,41.913 47,0008,0011,0961.0,+26.3,038,0122,1723279601,41.908 49,0006,0008,0961.0,+26.2,038,0128,1723279901,41.887 47,0008,0011,0961.1,+25.5,040,0102,1723280201,41.877 52,0006,0008,0961.1,+25.6,040,0133,1723280501,41.874 47,0007,0010,0960.7,+26.4,038,0113,1723280802,42.041 47,0006,0008,0961.0,+25.6,039,0135,1723281101,41.859 45,0007,0010,0961.2,+26.3,037,0116,1723281401,41.868 47,0006,0008,0960.9,+26.5,037,0119,1723281701,41.86 49,0006,0008,0960.8,+26.2,037,0109,1723282001,41.977 47,0008,0011,0960.8,+25.7,038,0113,1723282302,42.006 49,0006,0008,0961.0,+25.6,040,0109,1723282601,41.988 54,0008,0011,0960.4,+26.4,037,0110,1723282901,41.989 45,0007,0010,0960.6,+26.5,036,0124,1723283201,41.973 47,0007,0010,0960.7,+26.8,035,0115,1723283501,41.978 47,0006,0008,0960.7,+26.7,037,0105,1723283801,41.966 49,0005,0007,0960.8,+26.4,037,0129,1723284101,41.944 49,0005,0007,0960.7,+26.6,035,0115,1723284401,41.942 54,0006,0008,0960.7,+26.9,036,0108,1723284701,41.94 47,0006,0008,0960.4,+27.2,035,0120,1723285001,41.932 49,0005,0007,0960.5,+27.0,036,0119,1723285301,41.929 49,0007,0010,0960.4,+26.7,036,0114,1723285902,42.059 49,0005,0007,0960.4,+27.4,034,0115,1723286202,42.085 52,0005,0007,0960.5,+27.0,037,0122,1723286502,42.038 49,0035,0048,0960.5,+27.4,035,0106,1723286802,42.053 49,0076,0102,0960.6,+26.9,035,0106,1723287102,42.039 52,0069,0093,0960.5,+27.8,033,0112,1723287402,42.032 47,0022,0029,0960.6,+27.3,035,0129,1723287702,42.025 42,0032,0044,0960.5,+26.9,037,0124,1723288002,42.015 54,0070,0095,0960.3,+27.3,036,0123,1723288302,42.02 52,0024,0032,0960.3,+27.9,033,0116,1723288602,42.039 47,0016,0022,0960.3,+27.3,034,0121,1723288902,42.004 52,0018,0024,0960.5,+27.2,034,0104,1723289202,42.13 47,0025,0034,0960.1,+28.1,033,0111,1723289502,42.153 42,0012,0016,0960.3,+28.5,032,0124,1723289802,42.131 47,0010,0013,0960.4,+28.8,032,0111,1723290102,42.142 47,0012,0016,0959.9,+28.9,031,0115,1723290402,42.126 42,0017,0023,0960.4,+28.7,032,0101,1723290702,42.122 49,0012,0016,0960.1,+28.7,033,0108,1723291002,42.121 52,0010,0013,0960.2,+28.7,031,0107,1723291302,42.108 49,0011,0015,0960.1,+29.3,031,0110,1723291602,42.095 52,0011,0015,0959.9,+28.5,032,0125,1723291902,42.079 45,0012,0016,0960.3,+27.9,033,0137,1723292202,42.066 52,0019,0026,0960.3,+28.3,033,0119,1723292502,42.053 49,0013,0017,0960.0,+28.5,031,0094,1723292802,42.174 47,0015,0021,0960.0,+28.9,031,0107,1723293102,42.204 52,0018,0024,0959.9,+29.1,031,0108,1723293402,42.201 49,0011,0015,0959.9,+29.3,029,0106,1723293702,42.176 54,0012,0016,0959.9,+29.3,030,0105,1723294002,42.188 47,0012,0016,0960.0,+29.3,029,0128,1723294302,42.185 49,0012,0016,0960.2,+29.1,029,0119,1723294602,42.19 47,0012,0016,0960.4,+29.1,030,0136,1723294902,42.166 49,0012,0016,0960.1,+29.0,030,0139,1723295202,42.153 49,0011,0015,0960.2,+29.1,030,0131,1723295502,42.175 45,0011,0015,0960.3,+29.2,029,0105,1723295802,42.151 47,0011,0015,0959.9,+29.0,030,0117,1723296102,42.154 52,0013,0017,0960.1,+28.9,031,0100,1723296402,42.292 45,0011,0015,0960.1,+28.8,031,0124,1723296702,42.295 45,0010,0013,0960.0,+28.8,029,0119,1723297002,42.29 47,0010,0013,0960.2,+28.7,030,0106,1723297302,42.282 49,0009,0012,0960.3,+28.3,029,0126,1723297602,42.277 49,0011,0015,0959.9,+28.6,029,0116,1723297902,42.26 49,0017,0023,0960.0,+28.6,030,0113,1723298202,42.247 47,0012,0016,0960.2,+28.7,029,0126,1723298502,42.239 40,0013,0017,0960.2,+28.6,030,0138,1723298802,42.249 52,0010,0013,0960.2,+28.8,029,0123,1723299102,42.196 49,0013,0017,0960.1,+28.4,031,0123,1723299402,42.215 47,0010,0013,0960.1,+28.6,028,0119,1723299702,42.203 49,0013,0017,0960.3,+28.6,028,0121,1723300002,42.369 47,0010,0013,0960.4,+28.7,028,0106,1723300302,42.356 49,0011,0015,0960.3,+28.7,028,0112,1723300602,42.335 49,0010,0013,0960.2,+29.0,028,0126,1723300902,42.327 47,0009,0012,0960.1,+28.5,030,0128,1723301202,42.338 49,0012,0016,0960.1,+28.1,031,0116,1723301502,42.321 54,0013,0017,0960.2,+28.1,030,0135,1723301802,42.331 47,0011,0015,0960.2,+28.2,031,0114,1723302102,42.319 49,0013,0017,0960.1,+28.5,030,0114,1723302402,42.305 47,0012,0016,0960.1,+28.1,031,0123,1723302702,42.3 52,0014,0018,0960.3,+28.2,031,0109,1723303002,42.276 52,0013,0017,0960.3,+28.2,031,0099,1723303302,42.283 52,0016,0022,0960.2,+27.7,033,0117,1723303602,42.409 52,0015,0021,0960.4,+28.0,031,0101,1723303902,42.416 49,0016,0022,0960.2,+28.0,031,0129,1723304202,42.424 47,0016,0022,0960.3,+27.9,031,0111,1723304502,42.418 49,0012,0016,0960.5,+28.0,029,0118,1723304802,42.406 49,0013,0017,0960.5,+28.1,029,0113,1723305102,42.392 47,0014,0018,0960.5,+27.8,031,0106,1723305402,42.391 49,0018,0024,0960.3,+27.4,032,0114,1723305702,42.363 49,0017,0023,0960.4,+27.2,032,0110,1723306002,42.363 45,0021,0028,0960.5,+27.3,034,0102,1723306302,42.358 49,0025,0034,0960.3,+27.1,033,0120,1723306602,42.379 42,0040,0054,0960.3,+27.5,032,0106,1723306902,42.343 49,0059,0079,0960.6,+26.9,034,0114,1723307202,42.468 49,0167,0224,0960.5,+26.9,033,0106,1723307502,42.488 42,0272,0367,0960.5,+27.0,033,0131,1723307802,42.492 45,0301,0406,0960.7,+26.8,034,0130,1723308102,42.479 49,0110,0149,0960.6,+26.5,036,0098,1723308402,42.454 49,0011,0015,0960.3,+26.3,036,0114,1723308702,42.445 49,0008,0011,0960.4,+26.3,036,0112,1723309002,42.451 45,0008,0011,0960.4,+26.2,037,0116,1723309302,42.444 45,0009,0012,0960.5,+25.9,037,0113,1723309602,42.433 52,0011,0015,0960.6,+25.9,037,0111,1723309902,42.424 49,0009,0012,0960.6,+25.7,037,0112,1723310202,42.425 49,0009,0012,0960.7,+25.8,037,0091,1723310502,42.417 49,0010,0013,0960.5,+25.6,037,0107,1723310802,42.557 49,0008,0011,0960.7,+25.8,037,0096,1723311102,42.561 45,0007,0010,0960.8,+25.7,036,0129,1723311402,42.528 49,0008,0011,0960.8,+25.6,037,0116,1723311702,42.538 49,0009,0012,0961.1,+25.5,037,0110,1723312002,42.535 47,0008,0011,0960.7,+25.6,036,0096,1723312302,42.543 49,0006,0008,0960.9,+25.3,038,0122,1723312602,42.517 49,0005,0007,0960.9,+24.9,039,0132,1723312902,42.498 45,0007,0010,0961.1,+24.6,039,0119,1723313202,42.483 45,0007,0010,0961.1,+24.2,040,0125,1723313502,42.492 49,0010,0013,0961.3,+24.2,040,0100,1723313802,42.46 49,0005,0007,0961.6,+24.1,040,0110,1723314102,42.506 45,0005,0007,0961.3,+24.0,040,0112,1723314402,42.588 49,0007,0010,0961.4,+24.0,040,0134,1723314702,42.622 47,0005,0007,0961.5,+23.9,041,0114,1723315002,42.608 45,0004,0006,0961.3,+23.9,040,0110,1723315302,42.585 49,0005,0007,0961.6,+23.7,040,0118,1723315602,42.583 45,0004,0006,0961.5,+23.6,041,0120,1723315902,42.581 49,0004,0006,0961.9,+23.6,040,0116,1723316202,42.57 47,0005,0007,0961.9,+23.3,041,0133,1723316802,42.571 49,0006,0008,0961.5,+23.3,042,0102,1723317102,42.531 42,0004,0006,0961.4,+23.3,043,0110,1723317402,42.527 49,0004,0006,0961.7,+23.3,044,0122,1723317702,42.523 45,0004,0006,0961.8,+23.3,043,0115,1723318002,42.666 49,0004,0006,0961.8,+23.3,043,0130,1723318302,42.674 49,0004,0006,0961.6,+23.3,043,0123,1723318602,42.681 47,0004,0006,0961.8,+23.3,043,0121,1723318902,42.679 47,0004,0006,0961.8,+23.3,044,0111,1723319202,42.622 47,0006,0008,0961.6,+23.3,043,0106,1723319502,42.659 45,0004,0006,0961.6,+23.2,043,0103,1723319802,42.646 47,0004,0006,0961.9,+23.1,044,0109,1723320102,42.644 42,0004,0006,0961.8,+23.0,044,0126,1723320402,42.634 49,0003,0005,0961.7,+23.0,044,0101,1723320702,42.61 45,0004,0006,0961.7,+22.9,045,0119,1723321002,42.594 52,0006,0008,0961.5,+22.8,045,0124,1723321302,42.603 47,0004,0006,0961.8,+22.7,046,0115,1723321602,42.731 49,0003,0005,0961.6,+22.6,045,0111,1723321902,42.734 40,0004,0006,0961.5,+22.6,045,0121,1723322202,42.721 49,0005,0007,0961.7,+22.5,045,0092,1723322502,42.882 49,0004,0006,0961.7,+22.5,046,0117,1723322802,42.711 45,0006,0008,0961.6,+22.4,046,0107,1723323102,42.704 45,0005,0007,0961.9,+22.4,045,0128,1723323402,42.86 49,0005,0007,0961.7,+22.3,046,0102,1723323702,42.849 52,0005,0007,0961.7,+22.2,046,0117,1723324002,42.682 49,0004,0006,0961.6,+22.1,047,0117,1723324302,42.669 49,0004,0006,0961.6,+22.0,046,0119,1723324602,42.673 47,0004,0006,0961.9,+22.0,046,0118,1723324902,42.823 47,0005,0007,0961.8,+21.9,047,0111,1723325202,42.966 49,0004,0006,0962.1,+21.7,048,0129,1723325502,42.79 45,0004,0006,0961.8,+21.5,048,0111,1723325802,42.944 49,0005,0007,0961.7,+21.4,048,0118,1723326102,42.944 49,0006,0008,0962.0,+21.4,048,0114,1723326402,42.773 47,0005,0007,0961.7,+21.5,048,0119,1723326702,42.942 45,0006,0008,0961.8,+21.5,048,0109,1723327002,42.934 45,0005,0007,0961.8,+21.6,047,0126,1723327302,42.763 45,0005,0007,0962.0,+21.6,047,0133,1723327602,42.743 42,0007,0010,0961.9,+21.7,047,0101,1723327902,42.738 47,0005,0007,0961.9,+21.6,047,0115,1723328202,42.757 47,0004,0006,0961.9,+21.6,047,0102,1723328502,42.729 49,0004,0006,0962.0,+21.4,048,0140,1723328802,42.849 45,0005,0007,0962.0,+21.4,048,0131,1723329102,42.851 52,0005,0007,0962.2,+21.4,048,0110,1723329402,42.839 45,0005,0007,0962.0,+21.3,048,0103,1723329702,42.865 47,0004,0006,0961.8,+21.2,049,0112,1723330002,42.852 49,0005,0007,0961.9,+20.8,050,0110,1723330602,42.829 49,0004,0006,0961.8,+20.7,050,0140,1723330902,42.798 49,0004,0006,0961.8,+20.8,049,0135,1723331202,42.826 49,0004,0006,0961.8,+20.8,049,0115,1723331502,42.971 49,0004,0006,0962.1,+21.0,048,0115,1723331802,42.826 45,0003,0005,0961.8,+21.0,048,0120,1723332102,42.784 49,0005,0007,0961.9,+21.1,048,0106,1723332402,42.929 49,0004,0006,0961.9,+21.0,048,0144,1723332702,42.943 49,0003,0005,0962.2,+21.0,049,0130,1723333302,42.931 45,0007,0010,0961.9,+20.9,049,0119,1723333902,42.899 49,0004,0006,0962.1,+20.8,049,0111,1723334202,42.889 49,0004,0006,0961.9,+20.8,049,0130,1723334502,42.867 49,0004,0006,0961.8,+20.8,049,0117,1723334802,42.91 45,0004,0006,0961.8,+20.7,049,0105,1723335102,42.903 49,0003,0005,0961.9,+20.7,049,0117,1723335402,42.875 47,0004,0006,0962.0,+20.6,049,0106,1723335702,42.861 49,0004,0006,0961.9,+20.6,050,0124,1723336002,42.989 47,0004,0006,0962.1,+20.5,050,0114,1723336302,42.996 42,0005,0007,0962.2,+20.5,050,0113,1723336602,42.981 49,0005,0007,0962.3,+20.5,050,0113,1723336902,42.989 45,0005,0007,0962.1,+20.5,050,0115,1723337202,42.973 49,0006,0008,0962.0,+20.4,050,0121,1723337502,42.972 45,0005,0007,0962.1,+20.5,050,0104,1723337802,42.978 42,0004,0006,0962.0,+20.5,050,0123,1723338102,42.954 40,0005,0007,0962.0,+20.5,050,0131,1723338402,42.941 47,0004,0006,0961.8,+20.6,049,0120,1723338702,42.936 49,0004,0006,0961.8,+20.6,050,0111,1723339002,42.946 52,0004,0006,0961.8,+20.6,049,0113,1723339302,42.903 47,0005,0007,0961.7,+20.7,049,0127,1723339603,43.071 45,0004,0006,0961.9,+20.6,049,0115,1723339903,43.043 49,0005,0007,0962.0,+20.5,049,0128,1723340203,43.045 49,0004,0006,0962.1,+20.4,050,0115,1723340503,43.057 49,0004,0006,0961.9,+20.5,049,0118,1723340803,43.055 45,0004,0006,0961.9,+20.3,050,0094,1723341103,43.043 47,0005,0007,0961.6,+20.2,051,0112,1723341403,43.031 49,0005,0007,0961.6,+20.2,050,0121,1723341703,43.014 49,0004,0006,0961.6,+20.1,051,0125,1723342003,43.002 49,0005,0007,0961.8,+20.0,051,0109,1723342302,42.993 49,0004,0006,0961.6,+19.9,051,0128,1723342603,43.003 47,0004,0006,0961.6,+19.9,051,0106,1723342902,42.982 47,0004,0006,0961.4,+19.8,052,0104,1723343203,43.135 45,0004,0006,0961.6,+19.8,052,0119,1723343503,43.137 42,0003,0005,0961.4,+19.9,051,0120,1723343803,43.123 42,0004,0006,0961.7,+19.8,052,0121,1723344103,43.127 45,0004,0006,0962.0,+19.7,052,0110,1723344403,43.114 49,0005,0007,0961.9,+19.7,052,0114,1723344703,43.079 49,0004,0006,0961.9,+19.7,052,0107,1723345003,43.088 52,0005,0007,0961.8,+19.6,052,0093,1723345303,43.073 52,0004,0006,0961.7,+19.5,053,0095,1723345603,43.082 45,0005,0007,0962.0,+19.4,052,0134,1723345903,43.076 49,0005,0007,0962.1,+19.4,052,0116,1723346203,43.237 47,0004,0006,0961.8,+19.5,052,0123,1723346503,43.064 47,0005,0007,0961.7,+19.5,053,0128,1723346803,43.199 49,0006,0008,0962.0,+19.5,053,0106,1723347103,43.213 42,0008,0011,0961.8,+19.5,052,0116,1723347403,43.181 49,0007,0010,0961.8,+19.5,053,0113,1723347703,43.188 47,0007,0010,0961.8,+19.6,052,0102,1723348003,43.19 49,0008,0011,0962.2,+19.5,053,0119,1723348303,43.183 47,0008,0011,0962.1,+19.5,053,0107,1723348603,43.181 47,0007,0010,0962.1,+19.5,053,0113,1723348903,43.159 47,0008,0011,0962.1,+19.5,053,0112,1723349203,43.176 45,0007,0010,0962.4,+19.5,052,0119,1723349503,43.15 49,0007,0010,0962.1,+19.7,052,0092,1723349803,43.157 47,0006,0008,0962.2,+19.6,052,0117,1723350103,43.127 49,0004,0006,0962.0,+19.7,052,0109,1723350403,43.237 45,0004,0006,0962.4,+19.9,052,0127,1723350703,43.25 49,0005,0007,0962.5,+20.0,051,0127,1723351003,43.261 49,0005,0007,0962.6,+20.2,051,0104,1723351303,43.271 49,0005,0007,0962.3,+20.2,050,0129,1723351603,43.238 52,0004,0006,0962.5,+20.3,050,0134,1723351903,43.273 49,0004,0006,0962.8,+20.5,050,0131,1723352203,43.249 47,0007,0010,0962.8,+20.5,050,0104,1723352503,43.237 52,0005,0007,0962.7,+20.6,050,0130,1723352803,43.232 47,0004,0006,0962.7,+20.7,049,0104,1723353103,43.382 47,0005,0007,0963.0,+20.9,049,0129,1723353403,43.38 45,0004,0006,0962.7,+21.0,049,0115,1723353703,43.203 45,0005,0007,0962.8,+21.3,049,0096,1723354003,43.508 47,0004,0006,0962.7,+21.5,048,0118,1723354303,43.504 47,0004,0006,0962.9,+21.6,047,0106,1723354603,43.322 49,0006,0008,0962.8,+21.8,047,0124,1723354903,43.31 47,0004,0006,0962.5,+22.2,046,0143,1723355203,43.304 49,0033,0045,0962.6,+22.4,045,0125,1723355503,43.309 45,0007,0010,0962.4,+22.6,045,0129,1723355803,43.309 47,0004,0006,0962.6,+23.0,044,0131,1723356103,43.311 47,0004,0006,0962.6,+23.3,044,0114,1723356403,43.313 49,0004,0006,0962.6,+23.7,043,0111,1723356703,43.289 49,0005,0007,0962.5,+24.0,042,0123,1723357003,43.276 47,0005,0007,0962.5,+24.1,042,0108,1723357303,43.248 49,0004,0006,0962.5,+24.6,040,0121,1723357603,43.391 49,0006,0008,0962.4,+24.5,040,0108,1723357903,43.412 47,0004,0006,0962.6,+24.7,041,0108,1723358203,43.415 49,0006,0008,0962.5,+24.9,041,0131,1723358503,43.386 54,0007,0010,0962.7,+25.1,040,0114,1723358803,43.393 47,0007,0010,0962.3,+25.3,039,0096,1723359103,43.403 47,0007,0010,0962.6,+25.7,038,0119,1723359403,43.367 49,0008,0011,0962.5,+25.8,038,0111,1723359703,43.352 49,0008,0011,0962.7,+25.5,039,0129,1723360003,43.391 49,0008,0011,0962.7,+25.9,038,0093,1723360303,43.354 52,0010,0013,0962.5,+26.0,038,0116,1723360603,43.366 49,0009,0012,0962.8,+26.3,037,0091,1723360903,43.32 52,0011,0015,0962.3,+26.2,037,0108,1723361503,43.474 49,0010,0013,0962.4,+26.5,036,0108,1723361803,43.482 49,0011,0015,0962.4,+26.5,036,0109,1723362103,43.465 52,0012,0016,0962.7,+26.8,036,0124,1723362403,43.455 45,0013,0017,0962.3,+26.8,036,0115,1723362703,43.459 52,0050,0068,0962.7,+27.1,035,0107,1723363003,43.449 54,0030,0042,0962.4,+27.3,035,0122,1723363303,43.456 47,0016,0022,0962.6,+27.4,035,0116,1723363603,43.452 47,0014,0018,0962.5,+27.4,034,0112,1723363903,43.43 45,0013,0017,0962.3,+27.6,034,0123,1723364203,43.414 47,0014,0018,0962.7,+27.5,034,0128,1723364503,43.405 49,0012,0016,0962.3,+27.7,033,0120,1723364803,43.547 45,0013,0017,0962.4,+28.2,033,0126,1723365103,43.554 45,0012,0016,0962.7,+27.9,033,0117,1723365403,43.566 47,0013,0017,0962.5,+28.4,032,0122,1723365703,43.545 52,0012,0016,0962.2,+28.1,032,0110,1723366003,43.535 52,0011,0015,0962.5,+28.4,031,0092,1723366303,43.541 47,0010,0013,0962.4,+28.6,031,0107,1723366603,43.499 49,0012,0016,0962.4,+28.2,031,0104,1723366903,43.513 45,0014,0018,0962.1,+28.3,032,0115,1723367203,43.504 49,0018,0024,0962.3,+28.8,032,0123,1723367503,43.507 42,0013,0017,0962.3,+28.7,032,0123,1723367803,43.493 42,0014,0018,0962.3,+28.5,032,0113,1723368103,43.476 47,0015,0021,0962.2,+29.0,031,0123,1723368403,43.621 49,0010,0013,0962.2,+28.8,031,0108,1723368703,43.634 49,0011,0015,0962.1,+29.1,030,0112,1723369003,43.621 47,0011,0015,0962.2,+28.9,030,0103,1723369303,43.608 45,0013,0017,0961.9,+29.0,031,0131,1723369603,43.592 45,0013,0017,0962.0,+29.3,030,0109,1723369903,43.599 49,0014,0018,0961.9,+29.4,030,0119,1723370203,43.589 47,0013,0017,0961.8,+29.8,030,0114,1723370503,43.593 45,0012,0016,0962.0,+29.7,029,0131,1723370803,43.583 42,0013,0017,0961.8,+29.5,029,0109,1723371103,43.578 45,0012,0016,0961.7,+29.7,029,0119,1723371403,43.568 47,0011,0015,0961.8,+29.5,029,0134,1723371703,43.575 49,0010,0013,0961.9,+30.0,028,0116,1723372003,43.689 45,0011,0015,0961.6,+29.7,029,0126,1723372303,43.695 52,0013,0017,0961.6,+29.6,030,0123,1723372603,43.707 47,0014,0018,0961.7,+29.8,028,0128,1723372903,43.688 45,0011,0015,0961.5,+30.1,026,0120,1723373203,43.673 49,0009,0012,0961.5,+29.9,028,0133,1723373503,43.693 47,0010,0013,0961.3,+30.3,028,0107,1723373803,43.681 40,0011,0015,0961.3,+30.6,027,0129,1723374103,43.657 47,0007,0010,0961.3,+30.5,028,0125,1723374403,43.673 49,0009,0012,0961.0,+30.3,028,0107,1723374703,43.656 49,0007,0010,0961.3,+30.5,027,0103,1723375003,43.63 47,0009,0012,0961.1,+30.7,028,0114,1723375303,43.637 49,0007,0010,0961.1,+30.6,027,0116,1723375603,43.783 42,0007,0010,0961.0,+30.7,027,0115,1723375903,43.797 47,0008,0011,0960.9,+31.0,027,0118,1723376203,43.779 49,0009,0012,0960.8,+30.9,029,0120,1723376503,43.758 49,0008,0011,0961.0,+30.6,027,0109,1723376803,43.751 52,0008,0011,0960.9,+30.6,027,0110,1723377103,43.781 45,0009,0012,0960.7,+31.2,026,0123,1723377403,43.764 52,0008,0011,0960.6,+30.9,027,0107,1723377703,43.826 45,0008,0011,0960.7,+31.0,027,0114,1723378003,43.737 52,0008,0011,0960.6,+31.2,028,0106,1723378303,43.736 47,0007,0010,0960.5,+31.2,026,0122,1723378603,43.719 49,0006,0008,0960.4,+30.8,026,0117,1723378903,43.738 49,0007,0010,0960.5,+30.8,027,0104,1723379203,43.864 45,0008,0011,0960.3,+30.7,027,0131,1723379503,43.873 47,0006,0008,0960.4,+30.6,026,0111,1723379803,43.859 54,0009,0012,0960.6,+30.8,027,0119,1723380103,43.846 49,0007,0010,0960.6,+30.8,027,0126,1723380403,43.833 45,0009,0012,0960.4,+31.3,026,0123,1723380703,43.826 52,0006,0008,0960.5,+30.9,026,0126,1723381003,43.844 47,0006,0008,0960.2,+30.7,026,0123,1723381303,43.844 47,0007,0010,0960.3,+31.1,026,0118,1723381603,43.781 47,0006,0008,0960.4,+31.3,025,0119,1723381903,43.813 47,0005,0007,0960.5,+31.2,026,0107,1723382203,43.795 49,0006,0008,0960.3,+31.0,025,0111,1723382503,43.802 49,0007,0010,0960.3,+31.1,026,0126,1723382803,43.908 42,0007,0010,0960.3,+31.1,026,0113,1723383103,43.95 47,0006,0008,0960.0,+31.0,025,0123,1723383403,43.938 47,0006,0008,0960.2,+31.0,026,0131,1723383703,43.906 45,0006,0008,0960.1,+31.0,025,0099,1723384003,43.912 52,0005,0007,0960.1,+30.7,026,0110,1723384303,43.898 49,0007,0010,0960.0,+30.8,026,0108,1723384603,43.885 49,0005,0007,0959.8,+30.8,025,0130,1723384903,43.92 45,0006,0008,0960.2,+30.7,026,0109,1723385203,43.91 49,0005,0007,0960.1,+30.7,026,0134,1723385503,43.894 47,0007,0010,0959.8,+30.8,026,0123,1723385803,43.887 45,0006,0008,0959.9,+30.7,026,0120,1723386103,43.863 47,0006,0008,0960.0,+30.6,026,0114,1723386403,43.989 47,0006,0008,0960.3,+30.7,026,0111,1723386704,44.032 47,0006,0008,0959.7,+30.7,026,0110,1723387004,44.021 49,0005,0007,0959.9,+30.8,025,0104,1723387303,43.981 47,0007,0010,0959.9,+30.6,026,0105,1723387603,43.95 47,0006,0008,0960.1,+30.6,025,0104,1723387903,43.985 49,0009,0012,0960.0,+30.2,027,0112,1723388203,43.937 40,0008,0011,0960.0,+30.2,027,0137,1723388503,43.954 52,0006,0008,0959.7,+30.7,025,0116,1723388803,43.938 47,0007,0010,0960.0,+30.1,027,0127,1723389103,43.976 45,0008,0011,0959.5,+30.4,026,0112,1723389403,43.96 47,0008,0011,0959.9,+30.1,027,0124,1723389703,43.95 42,0008,0011,0959.7,+30.1,027,0138,1723390004,44.065 45,0008,0011,0960.0,+30.1,027,0106,1723390304,44.084 47,0008,0011,0959.6,+30.2,027,0118,1723390604,44.059 47,0009,0012,0959.6,+29.8,029,0125,1723390904,44.085 47,0009,0012,0959.3,+29.9,027,0094,1723391204,44.026 47,0008,0011,0959.7,+29.7,028,0109,1723391504,44.061 49,0008,0011,0959.2,+29.4,027,0112,1723391804,44.045 47,0009,0012,0959.4,+29.4,028,0121,1723392104,44.043 47,0009,0012,0959.3,+29.4,028,0112,1723392404,44.021 49,0010,0013,0959.7,+29.6,028,0113,1723392704,44.013 47,0007,0010,0959.6,+29.2,028,0113,1723393304,44.019 47,0012,0016,0959.4,+29.0,029,0097,1723393604,44.153 49,0012,0016,0959.3,+29.0,028,0123,1723393904,44.157 45,0013,0017,0959.3,+29.1,028,0123,1723394204,44.137 47,0009,0012,0959.6,+29.0,028,0125,1723394504,44.13 49,0011,0015,0959.7,+28.8,029,0103,1723394804,44.114 47,0013,0017,0959.4,+28.6,030,0121,1723395104,44.098 49,0011,0015,0959.3,+28.5,030,0111,1723395404,44.127 49,0011,0015,0959.3,+28.4,030,0119,1723395704,44.121 47,0012,0016,0959.4,+28.3,030,0118,1723396004,44.097 49,0011,0015,0959.3,+28.2,030,0117,1723396304,44.085 49,0012,0016,0959.4,+28.1,030,0104,1723396604,44.091 47,0011,0015,0959.4,+27.8,030,0102,1723396904,44.073 47,0010,0013,0959.5,+27.6,031,0112,1723397204,44.184 47,0010,0013,0959.5,+27.6,031,0116,1723397504,44.231 49,0010,0013,0959.3,+27.4,031,0135,1723397804,44.175 49,0012,0016,0959.7,+27.3,032,0126,1723398104,44.203 47,0013,0017,0959.8,+27.2,033,0112,1723398404,44.192 47,0013,0017,0959.8,+27.2,033,0113,1723398704,44.18 47,0015,0021,0959.5,+27.0,033,0129,1723399004,44.148 47,0054,0073,0959.6,+27.2,034,0132,1723399304,44.15 45,0205,0277,0959.6,+27.2,034,0109,1723399604,44.139 49,0040,0054,0959.7,+27.1,034,0105,1723399904,44.175 49,0013,0017,0959.5,+27.1,033,0117,1723400204,44.154 47,0010,0013,0960.0,+27.0,034,0122,1723400504,44.103 47,0008,0011,0959.7,+26.7,035,0114,1723400804,44.263 49,0012,0016,0959.9,+26.5,035,0111,1723401104,44.27 47,0008,0011,0959.9,+26.2,036,0109,1723401404,44.255 47,0009,0012,0959.9,+25.8,036,0098,1723401704,44.245 47,0007,0010,0959.8,+25.6,037,0149,1723402004,44.229 42,0007,0010,0959.8,+25.7,037,0105,1723402304,44.216 47,0008,0011,0959.8,+25.6,037,0126,1723402604,44.243 47,0008,0011,0960.2,+25.5,037,0112,1723402904,44.244 47,0006,0008,0960.1,+25.4,037,0108,1723403204,44.22 45,0007,0010,0959.8,+25.3,038,0120,1723403504,44.204 49,0006,0008,0960.1,+25.1,038,0132,1723403804,44.194 49,0006,0008,0959.9,+25.0,038,0100,1723404404,44.347 42,0007,0010,0960.0,+25.0,038,0119,1723404704,44.359 47,0005,0007,0959.8,+24.9,039,0108,1723405004,44.335 47,0006,0008,0959.7,+24.8,039,0126,1723405304,44.322 49,0005,0007,0959.8,+24.8,039,0114,1723405604,44.317 47,0009,0012,0959.8,+24.8,039,0131,1723405904,44.31 45,0009,0012,0959.5,+24.8,040,0126,1723406204,44.286 45,0009,0012,0959.9,+24.7,039,0119,1723406504,44.31 45,0008,0011,0959.8,+24.7,040,0120,1723406804,44.301 42,0007,0010,0960.0,+24.6,040,0124,1723407104,44.284 47,0005,0007,0959.9,+24.6,040,0132,1723407404,44.282 37,0006,0008,0959.9,+24.5,040,0115,1723407704,44.259 45,0006,0008,0959.6,+24.3,040,0102,1723408004,44.396 45,0006,0008,0959.8,+24.3,041,0118,1723408304,44.392 45,0008,0011,0959.8,+24.2,041,0102,1723408604,44.369 45,0005,0007,0959.7,+24.0,042,0114,1723408904,44.426 49,0006,0008,0959.6,+24.0,042,0120,1723409204,44.352 47,0005,0007,0959.6,+23.9,042,0127,1723409504,44.379 47,0005,0007,0959.7,+23.8,042,0110,1723409804,44.367 47,0005,0007,0959.8,+23.8,042,0116,1723410104,44.365 45,0005,0007,0960.0,+23.7,042,0122,1723410404,44.348 49,0006,0008,0959.7,+23.6,042,0114,1723410704,44.377 42,0007,0010,0959.7,+23.5,043,0121,1723411004,44.351 47,0011,0015,0959.5,+23.5,042,0115,1723411304,44.35 47,0010,0013,0959.4,+23.4,043,0121,1723411604,44.472 49,0007,0010,0959.8,+23.3,043,0101,1723411904,44.488 37,0005,0007,0959.4,+23.3,043,0113,1723412204,44.464 47,0005,0007,0959.8,+23.4,043,0128,1723412504,44.444 47,0006,0008,0959.7,+23.3,043,0123,1723412804,44.456 47,0005,0007,0959.8,+23.3,043,0108,1723413104,44.465 47,0005,0007,0959.6,+23.2,043,0121,1723413404,44.455 47,0006,0008,0959.3,+23.1,044,0143,1723413704,44.45 45,0006,0008,0959.5,+23.0,044,0116,1723414004,44.423 47,0007,0010,0959.7,+22.8,044,0132,1723414304,44.41 47,0005,0007,0959.6,+22.8,044,0108,1723414604,44.395 47,0006,0008,0959.3,+22.7,045,0113,1723414904,44.365 45,0006,0008,0959.4,+22.7,045,0117,1723415204,44.564 49,0005,0007,0959.3,+22.7,045,0123,1723415504,44.552 42,0006,0008,0959.6,+22.7,045,0116,1723415804,44.547 45,0006,0008,0959.3,+22.6,045,0128,1723416104,44.535 49,0005,0007,0959.3,+22.5,045,0123,1723416404,44.517 49,0006,0008,0959.3,+22.5,045,0115,1723416704,44.468 49,0006,0008,0959.2,+22.5,045,0121,1723417004,44.487 45,0008,0011,0959.2,+22.4,045,0108,1723417304,44.534 45,0006,0008,0959.5,+22.4,045,0129,1723417604,44.498 47,0007,0010,0959.2,+22.3,046,0120,1723417904,44.489 49,0008,0011,0959.1,+22.2,046,0131,1723418204,44.474 42,0008,0011,0959.1,+22.2,046,0116,1723418504,44.444 49,0010,0013,0959.2,+22.1,046,0104,1723418804,44.584 47,0007,0010,0959.4,+22.0,046,0102,1723419104,44.6 47,0010,0013,0959.3,+21.9,047,0102,1723419404,44.587 47,0021,0028,0958.9,+21.6,047,0107,1723419704,44.574 45,0044,0059,0959.2,+21.6,048,0105,1723420004,44.536 40,0008,0011,0959.3,+21.5,048,0121,1723420304,44.535 49,0005,0007,0959.4,+21.5,048,0113,1723420604,44.566 52,0007,0010,0959.3,+21.3,049,0117,1723420904,44.553 47,0006,0008,0959.4,+21.3,048,0127,1723421204,44.552 49,0006,0008,0959.1,+21.4,048,0090,1723421504,44.536 47,0006,0008,0959.2,+21.3,049,0114,1723421804,44.512 49,0008,0011,0959.1,+21.3,049,0108,1723422104,44.539 49,0006,0008,0959.3,+21.3,049,0119,1723422404,44.667 49,0005,0007,0959.0,+21.3,049,0105,1723422704,44.672 42,0005,0007,0959.1,+21.4,048,0126,1723423004,44.666 42,0006,0008,0959.2,+21.4,048,0108,1723423304,44.646 49,0006,0008,0958.9,+21.3,048,0122,1723423604,44.63 45,0005,0007,0958.9,+21.2,049,0106,1723423904,44.616 49,0007,0010,0958.9,+21.1,049,0108,1723424204,44.603 49,0006,0008,0959.3,+21.1,049,0129,1723424504,44.584 49,0007,0010,0959.1,+21.1,049,0116,1723424804,44.593 42,0006,0008,0959.1,+21.0,049,0095,1723425104,44.607 47,0007,0010,0959.2,+21.0,049,0108,1723425404,44.558 47,0005,0007,0959.2,+21.0,050,0099,1723425704,44.549 47,0005,0007,0959.1,+20.9,050,0130,1723426004,44.707 45,0005,0007,0959.0,+20.9,050,0126,1723426304,44.732 47,0005,0007,0959.1,+20.8,050,0116,1723426604,44.735 45,0005,0007,0959.1,+20.9,049,0117,1723426904,44.726 45,0007,0010,0959.0,+20.9,050,0120,1723427204,44.664 49,0005,0007,0959.0,+20.9,050,0112,1723427504,44.696 47,0005,0007,0959.1,+20.9,049,0117,1723427804,44.683 47,0005,0007,0959.1,+20.8,049,0122,1723428104,44.685 45,0005,0007,0959.5,+20.7,050,0105,1723428404,44.657 47,0005,0007,0959.1,+20.6,051,0130,1723428704,44.684 42,0005,0007,0959.2,+20.7,050,0129,1723429004,44.674 54,0005,0007,0959.3,+20.7,050,0117,1723429304,44.658 45,0005,0007,0959.1,+20.6,050,0111,1723429604,44.787 47,0006,0008,0959.4,+20.7,050,0116,1723429904,44.791 45,0005,0007,0959.5,+20.7,050,0138,1723430204,44.783 40,0004,0006,0959.4,+20.7,050,0139,1723430504,44.782 42,0006,0008,0959.4,+20.8,050,0115,1723430804,44.8 47,0004,0006,0959.6,+20.8,050,0122,1723431104,44.736 47,0004,0006,0959.3,+20.7,050,0107,1723431404,44.766 45,0005,0007,0959.3,+20.5,051,0107,1723431704,44.763 47,0005,0007,0959.3,+20.4,051,0119,1723432004,44.758 47,0004,0006,0959.4,+20.4,051,0112,1723432304,44.785 49,0004,0006,0959.3,+20.4,051,0108,1723432604,44.726 54,0004,0006,0959.6,+20.4,051,0124,1723432904,44.701 47,0005,0007,0959.5,+20.4,051,0119,1723433204,44.865 49,0004,0006,0959.5,+20.5,051,0131,1723433504,44.869 49,0004,0006,0959.5,+20.5,051,0125,1723433804,44.856 49,0004,0006,0959.4,+20.5,051,0122,1723434104,44.855 37,0007,0010,0959.3,+20.5,051,0111,1723434404,44.833 47,0004,0006,0959.2,+20.6,050,0113,1723434704,44.847 42,0004,0006,0959.6,+20.5,051,0108,1723435004,44.844 47,0005,0007,0959.7,+20.5,051,0117,1723435304,44.845 52,0003,0005,0959.4,+20.6,050,0135,1723435604,44.85 47,0009,0012,0959.2,+20.7,051,0114,1723435904,44.81 52,0004,0006,0959.4,+20.7,050,0132,1723436204,44.792 49,0007,0010,0959.6,+20.8,050,0118,1723436504,44.782 49,0004,0006,0959.3,+20.8,050,0118,1723436804,44.905 45,0004,0006,0959.5,+20.9,050,0131,1723437104,44.949 52,0003,0005,0959.4,+20.9,050,0102,1723437404,44.936 49,0005,0007,0959.6,+20.9,050,0100,1723437704,44.923 47,0004,0006,0959.4,+21.1,050,0116,1723438004,44.914 49,0006,0008,0959.5,+21.2,050,0127,1723438304,44.908 45,0005,0007,0959.2,+21.3,049,0116,1723438604,44.907 45,0004,0006,0959.2,+21.4,049,0104,1723438904,44.883 49,0004,0006,0959.7,+21.6,048,0101,1723439204,44.913 47,0004,0006,0959.6,+21.8,047,0119,1723439504,44.888 47,0005,0007,0959.7,+22.0,048,0103,1723439804,44.874 42,0004,0006,0959.7,+22.1,047,0109,1723440104,44.863 47,0004,0006,0959.5,+22.3,046,0105,1723440404,44.993 49,0004,0006,0959.5,+22.5,047,0129,1723440705,45.005 45,0004,0006,0959.4,+22.6,046,0123,1723441004,44.985 45,0003,0005,0959.6,+22.8,045,0119,1723441305,45.007 45,0004,0006,0959.4,+23.1,045,0123,1723441604,44.946 47,0004,0006,0959.4,+23.3,044,0114,1723441904,44.992 45,0004,0006,0959.7,+23.7,043,0107,1723442204,44.968 40,0004,0006,0959.3,+23.9,043,0126,1723442504,44.952 45,0002,0003,0959.7,+24.1,042,0124,1723442804,44.939 47,0005,0007,0959.6,+24.6,041,0101,1723443104,44.929 47,0005,0007,0959.6,+24.8,041,0118,1723443404,44.958 47,0005,0007,0959.4,+25.1,040,0101,1723443704,44.948 47,0005,0007,0959.5,+25.3,040,0124,1723444005,45.078 47,0005,0007,0959.4,+25.7,039,0127,1723444305,45.077 47,0007,0010,0959.4,+25.9,038,0131,1723444605,45.06 45,0008,0011,0959.5,+26.1,038,0118,1723444905,45.093 40,0005,0007,0959.4,+26.2,038,0103,1723445205,45.071 47,0010,0013,0959.5,+26.5,037,0128,1723445505,45.061 47,0014,0018,0959.3,+27.3,035,0113,1723445805,45.056 49,0009,0012,0959.2,+27.4,036,0106,1723446105,45.043 47,0009,0012,0959.4,+27.5,035,0119,1723446405,45.037 47,0204,0276,0959.4,+27.7,035,0102,1723446705,45.005 47,0012,0016,0959.4,+27.8,034,0109,1723447005,45.046 49,0011,0015,0959.4,+27.9,035,0115,1723447305,45.031 47,0011,0015,0959.2,+28.1,033,0101,1723447605,45.149 45,0012,0016,0959.2,+28.2,034,0115,1723447905,45.124 47,0012,0016,0959.4,+28.4,034,0116,1723448205,45.148 47,0011,0015,0959.2,+28.6,033,0133,1723448505,45.111 47,0011,0015,0959.5,+29.1,031,0119,1723448805,45.097 49,0010,0013,0959.2,+29.0,032,0101,1723449105,45.14 42,0011,0015,0959.4,+28.9,032,0117,1723449405,45.126 47,0012,0016,0959.2,+29.2,031,0137,1723449705,45.113 47,0012,0016,0959.5,+29.0,031,0108,1723450005,45.097 49,0012,0016,0959.3,+29.4,030,0112,1723450305,45.087 49,0013,0017,0959.1,+29.3,030,0127,1723450605,45.075 49,0012,0016,0959.3,+29.5,030,0122,1723450905,45.098 47,0013,0017,0959.0,+29.7,030,0115,1723451205,45.224 47,0013,0017,0959.2,+29.8,030,0135,1723451505,45.23 49,0013,0017,0959.0,+29.7,029,0104,1723451805,45.192 49,0013,0017,0959.2,+29.7,030,0117,1723452105,45.211 49,0014,0018,0958.9,+30.0,030,0125,1723452405,45.191 45,0012,0016,0958.8,+30.3,029,0129,1723452705,45.176 49,0012,0016,0958.7,+30.4,030,0127,1723453005,45.207 47,0013,0017,0958.8,+30.3,030,0127,1723453305,45.192 47,0010,0013,0958.9,+30.8,028,0121,1723453605,45.188 45,0008,0011,0958.9,+31.3,027,0113,1723453905,45.171 49,0008,0011,0959.1,+31.0,027,0109,1723454205,45.153 49,0009,0012,0958.8,+30.4,028,0109,1723454505,45.143 47,0011,0015,0958.6,+30.7,029,0109,1723454805,45.279 47,0009,0012,0958.9,+31.2,027,0108,1723455105,45.27 47,0009,0012,0958.9,+31.0,027,0140,1723455405,45.307 45,0009,0012,0958.4,+30.9,028,0119,1723455705,45.281 49,0010,0013,0958.6,+30.8,028,0107,1723456005,45.268 47,0011,0015,0958.6,+31.1,028,0113,1723456305,45.258 45,0009,0012,0958.3,+31.6,027,0110,1723456605,45.282 49,0009,0012,0958.4,+32.0,026,0119,1723456905,45.229 47,0008,0011,0958.3,+31.7,027,0146,1723457205,45.264 47,0008,0011,0958.1,+32.2,025,0115,1723457505,45.246 45,0007,0010,0958.1,+32.1,026,0107,1723457805,45.233 45,0009,0012,0958.3,+31.7,027,0122,1723458105,45.23 45,0007,0010,0957.9,+31.8,026,0091,1723458405,45.358 45,0007,0010,0958.2,+32.2,026,0133,1723458705,45.333 47,0059,0079,0957.9,+32.4,025,0124,1723459005,45.387 47,0087,0117,0958.0,+32.3,025,0137,1723459605,45.36 45,0055,0074,0957.9,+32.3,025,0120,1723459905,45.335 47,0030,0042,0957.9,+32.2,025,0106,1723460205,45.372 45,0019,0026,0957.9,+32.3,026,0128,1723460505,45.331 45,0016,0022,0958.0,+32.4,025,0106,1723460805,45.339 49,0012,0016,0958.0,+32.5,025,0108,1723461105,45.342 47,0031,0043,0957.8,+32.5,024,0114,1723461405,45.31 45,0060,0080,0957.4,+32.6,025,0100,1723461705,45.297 54,0102,0137,0957.4,+33.0,024,0109,1723462005,45.471 49,0016,0022,0957.6,+33.0,024,0101,1723462605,45.467 47,0081,0109,0957.4,+33.0,024,0126,1723462905,45.462 49,0144,0194,0957.3,+32.9,025,0104,1723463205,45.433 45,0165,0222,0957.4,+33.0,024,0109,1723463505,45.407 45,0200,0270,0957.1,+32.8,024,0104,1723463805,45.455 45,0177,0238,0957.2,+33.0,025,0113,1723464105,45.43 47,0218,0293,0957.1,+33.2,024,0115,1723464405,45.434 45,0223,0300,0957.0,+33.2,024,0111,1723464705,45.378 47,0210,0283,0957.2,+33.2,025,0101,1723465005,45.391 45,0115,0155,0956.9,+33.3,023,0118,1723465305,45.358 47,0037,0050,0956.8,+33.3,023,0106,1723465605,45.523 42,0021,0028,0957.0,+33.1,024,0126,1723465905,45.578 47,0012,0016,0956.8,+33.7,022,0114,1723466205,45.539 47,0012,0016,0956.6,+33.5,023,0115,1723466805,45.526 49,0007,0010,0956.8,+33.5,022,0134,1723467105,45.473 47,0006,0008,0956.5,+33.2,023,0127,1723467405,45.487 49,0010,0013,0956.4,+32.9,025,0118,1723467705,45.529 47,0009,0012,0956.6,+33.4,022,0100,1723468005,45.508 52,0011,0015,0956.5,+33.2,023,0104,1723468305,45.5 49,0008,0011,0956.5,+33.1,022,0113,1723468605,45.472 47,0009,0012,0956.3,+33.1,022,0114,1723468905,45.459 49,0009,0012,0956.4,+33.4,023,0101,1723469205,45.589 49,0008,0011,0956.3,+33.2,022,0106,1723469505,45.605 47,0007,0010,0956.3,+33.1,022,0120,1723469805,45.624 45,0007,0010,0956.5,+33.0,022,0129,1723470105,45.606 40,0004,0006,0956.3,+33.1,022,0120,1723470405,45.599 49,0007,0010,0956.0,+33.4,022,0120,1723470705,45.581 47,0009,0012,0956.0,+33.1,023,0115,1723471005,45.564 45,0009,0012,0956.3,+33.2,023,0132,1723471305,45.555 45,0007,0010,0955.9,+33.1,023,0139,1723471605,45.58 42,0004,0006,0956.1,+33.3,023,0123,1723472205,45.563 45,0004,0006,0955.8,+33.3,022,0117,1723472505,45.539 45,0004,0006,0955.9,+33.1,023,0121,1723472805,45.669 47,0005,0007,0955.7,+33.0,023,0125,1723473105,45.67 47,0008,0011,0955.9,+33.0,023,0129,1723473405,45.699 49,0010,0013,0955.5,+32.9,023,0113,1723473705,45.702 47,0006,0008,0955.7,+32.7,024,0119,1723474005,45.673 45,0005,0007,0955.8,+33.2,022,0126,1723474305,45.657 47,0007,0010,0955.5,+32.4,024,0094,1723474605,45.647 47,0015,0021,0955.7,+32.7,023,0107,1723474905,45.631 47,0019,0026,0955.5,+32.1,025,0122,1723475205,45.658 45,0006,0008,0955.8,+32.6,023,0110,1723475505,45.655 47,0019,0026,0955.5,+32.3,024,0108,1723475805,45.643 47,0049,0066,0955.7,+32.0,025,0122,1723476105,45.635 45,0025,0034,0955.6,+32.1,024,0093,1723476405,45.748 47,0042,0057,0955.7,+31.7,025,0105,1723476705,45.749 49,0036,0049,0955.6,+32.0,024,0105,1723477005,45.738 47,0006,0008,0955.3,+31.9,025,0119,1723477305,45.741 49,0010,0013,0955.4,+31.9,025,0132,1723477605,45.736 47,0008,0011,0955.4,+31.9,025,0113,1723477905,45.751 47,0008,0011,0955.3,+31.8,025,0123,1723478205,45.723 45,0007,0010,0955.6,+31.6,025,0110,1723478505,45.711 47,0009,0012,0955.3,+31.1,026,0117,1723478805,45.708 49,0007,0010,0955.4,+31.4,025,0117,1723479105,45.684 47,0006,0008,0955.4,+31.4,025,0110,1723479405,45.671 47,0008,0011,0955.3,+31.4,025,0117,1723479705,45.661 47,0009,0012,0955.3,+31.3,025,0123,1723480005,45.827 49,0008,0011,0955.4,+31.3,025,0127,1723480305,45.837 45,0008,0011,0955.6,+31.2,025,0113,1723480605,45.824 49,0008,0011,0955.4,+31.1,026,0129,1723480905,45.803 49,0009,0012,0955.1,+30.9,026,0114,1723481205,45.793 47,0009,0012,0955.5,+30.8,026,0117,1723481505,45.826 47,0009,0012,0955.3,+30.6,026,0095,1723481805,45.807 47,0009,0012,0955.5,+30.4,027,0116,1723482105,45.791 47,0010,0013,0955.3,+30.1,028,0119,1723482405,45.781 45,0012,0016,0955.2,+29.9,028,0104,1723482705,45.765 42,0011,0015,0955.2,+29.8,028,0137,1723483005,45.754 47,0011,0015,0955.3,+29.9,028,0117,1723483305,45.743 45,0012,0016,0955.1,+29.8,028,0129,1723483605,45.92 45,0013,0017,0955.6,+29.6,028,0114,1723484205,45.897 47,0013,0017,0955.5,+30.0,027,0128,1723484505,45.905 45,0014,0018,0955.5,+30.1,027,0098,1723484805,45.872 47,0010,0013,0955.6,+30.1,027,0120,1723485105,45.872 47,0010,0013,0955.4,+30.0,027,0113,1723485405,45.844 47,0011,0015,0955.5,+30.1,027,0132,1723485705,45.885 47,0012,0016,0955.6,+29.8,028,0117,1723486005,45.868 45,0011,0015,0955.4,+29.4,028,0124,1723486305,45.847 45,0012,0016,0955.7,+29.3,028,0122,1723486605,45.834 47,0011,0015,0955.7,+29.1,029,0088,1723486905,45.82 47,0011,0015,0955.6,+29.1,029,0108,1723487205,45.965 49,0011,0015,0955.8,+28.9,029,0120,1723487505,45.971 47,0011,0015,0955.8,+28.7,030,0141,1723487805,45.95 47,0011,0015,0956.0,+28.6,030,0115,1723488105,45.908 45,0010,0013,0955.8,+28.5,030,0118,1723488405,45.949 47,0014,0018,0956.0,+28.5,030,0108,1723488705,45.936 47,0011,0015,0955.8,+28.3,031,0121,1723489005,45.926 45,0009,0012,0955.8,+28.3,031,0124,1723489305,45.878 45,0011,0015,0955.6,+28.2,031,0113,1723489605,45.899 47,0010,0013,0955.7,+28.0,031,0120,1723489905,45.893 47,0012,0016,0955.7,+27.9,032,0125,1723490205,45.871 42,0010,0013,0955.6,+27.9,032,0113,1723490505,45.906 45,0010,0013,0956.0,+27.7,033,0114,1723490806,46.027 45,0013,0017,0955.7,+27.9,033,0134,1723491106,46.029 49,0014,0018,0955.7,+27.7,035,0122,1723491406,46.029 35,0017,0023,0955.7,+27.6,035,0119,1723491706,46.012 42,0037,0050,0956.0,+27.3,036,0087,1723492005,45.99 45,0079,0107,0956.0,+27.2,037,0129,1723492305,45.976 49,0105,0140,0955.9,+27.0,037,0125,1723492605,45.962 47,0004,0006,0955.8,+26.8,038,0108,1723492905,45.943 42,0005,0007,0955.8,+26.7,038,0111,1723493205,45.981 49,0005,0007,0956.0,+26.7,038,0125,1723493505,45.983 45,0008,0011,0956.2,+26.6,037,0121,1723493805,45.958 47,0004,0006,0955.8,+26.5,038,0103,1723494105,45.94 52,0005,0007,0955.8,+26.3,039,0119,1723494406,46.108 49,0005,0007,0956.0,+26.2,039,0127,1723494706,46.08 40,0006,0008,0955.8,+26.1,039,0113,1723495006,46.099 49,0005,0007,0955.6,+26.0,040,0103,1723495306,46.096 47,0005,0007,0955.7,+25.9,040,0091,1723495606,46.079 49,0005,0007,0955.7,+25.8,040,0136,1723495906,46.066 45,0004,0006,0955.8,+25.7,041,0111,1723496206,46.045 42,0005,0007,0955.7,+25.5,041,0111,1723496506,46.032 45,0004,0006,0955.6,+25.4,041,0127,1723496806,46.02 49,0005,0007,0955.9,+25.3,041,0103,1723497106,46 52,0004,0006,0955.5,+25.2,042,0126,1723497406,46.03 47,0005,0007,0955.8,+25.1,042,0115,1723497706,46.018 40,0004,0006,0955.6,+25.0,042,0116,1723498006,46.159 40,0005,0007,0955.9,+24.9,042,0118,1723498306,46.125 45,0006,0008,0955.7,+24.8,043,0113,1723498606,46.147 49,0006,0008,0955.5,+24.7,043,0124,1723498906,46.133 40,0005,0007,0955.6,+24.7,043,0115,1723499206,46.112 42,0005,0007,0955.6,+24.7,043,0111,1723499506,46.139 47,0005,0007,0955.5,+24.8,043,0106,1723499806,46.086 42,0005,0007,0955.6,+24.8,042,0108,1723500106,46.113 45,0005,0007,0955.4,+24.7,043,0107,1723500406,46.1 42,0006,0008,0955.7,+24.6,043,0102,1723500706,46.096 49,0007,0010,0955.6,+24.5,043,0106,1723501006,46.074 45,0010,0013,0955.5,+24.5,043,0125,1723501306,46.06 40,0005,0007,0955.8,+24.4,043,0125,1723501606,46.227 45,0004,0006,0955.5,+24.3,044,0116,1723501906,46.24 47,0008,0011,0955.5,+24.2,044,0111,1723502206,46.231 42,0007,0010,0955.6,+24.2,044,0096,1723502506,46.217 47,0005,0007,0955.5,+24.3,044,0118,1723502806,46.217 47,0005,0007,0955.5,+24.3,044,0127,1723503106,46.179 42,0005,0007,0955.6,+24.2,044,0119,1723503406,46.17 52,0006,0008,0955.4,+24.2,044,0122,1723503706,46.155 45,0005,0007,0955.4,+24.2,044,0119,1723504006,46.19 45,0005,0007,0955.3,+24.2,044,0101,1723504306,46.168 49,0005,0007,0955.6,+24.0,044,0116,1723504606,46.162 49,0005,0007,0955.2,+24.0,044,0107,1723504906,46.109 47,0005,0007,0955.4,+24.0,045,0113,1723505206,46.295 45,0005,0007,0955.4,+23.9,045,0093,1723505506,46.272 49,0005,0007,0955.5,+23.9,045,0112,1723505806,46.266 45,0006,0008,0955.2,+23.8,045,0118,1723506106,46.242 47,0005,0007,0955.3,+23.8,045,0122,1723506406,46.248 49,0007,0010,0955.2,+23.6,045,0128,1723506706,46.259 47,0005,0007,0955.4,+23.5,046,0100,1723507006,46.265 47,0006,0008,0955.4,+23.4,046,0128,1723507306,46.246 49,0004,0006,0955.2,+23.3,046,0109,1723507606,46.222 47,0006,0008,0955.1,+23.3,046,0125,1723507906,46.253 42,0005,0007,0955.1,+23.3,046,0116,1723508206,46.235 45,0006,0008,0955.3,+23.2,046,0115,1723508506,46.229 47,0005,0007,0955.0,+23.3,046,0099,1723508806,46.367 42,0005,0007,0955.1,+23.3,046,0125,1723509106,46.361 47,0005,0007,0955.0,+23.2,046,0120,1723509406,46.347 42,0005,0007,0955.1,+23.3,047,0140,1723509706,46.326 49,0004,0006,0955.0,+23.2,046,0138,1723510006,46.289 47,0006,0008,0955.0,+23.2,046,0115,1723510306,46.297 47,0006,0008,0955.1,+23.4,046,0135,1723510606,46.284 45,0005,0007,0955.0,+23.3,046,0119,1723510906,46.311 49,0006,0008,0955.4,+23.4,045,0117,1723511206,46.31 49,0005,0007,0955.2,+23.3,046,0156,1723511506,46.267 49,0005,0007,0955.4,+23.4,045,0112,1723511806,46.292 45,0005,0007,0955.2,+23.3,046,0114,1723512106,46.262 42,0004,0006,0955.1,+23.3,046,0116,1723512406,46.398 49,0005,0007,0955.3,+23.3,046,0121,1723512706,46.389 52,0005,0007,0955.2,+23.3,046,0135,1723513006,46.431 45,0004,0006,0955.4,+23.2,046,0108,1723513306,46.405 40,0004,0006,0955.4,+23.1,046,0107,1723513606,46.402 47,0008,0011,0955.5,+23.1,047,0127,1723513906,46.392 42,0004,0006,0955.2,+23.0,046,0127,1723514206,46.404 42,0005,0007,0955.6,+22.8,047,0118,1723514506,46.35 42,0005,0007,0955.6,+22.7,047,0112,1723514806,46.337 35,0006,0008,0955.3,+22.6,048,0108,1723515106,46.367 37,0005,0007,0955.3,+22.6,047,0093,1723515406,46.316 37,0005,0007,0955.4,+22.5,047,0128,1723515706,46.341 49,0006,0008,0955.4,+22.4,048,0114,1723516006,46.465 37,0006,0008,0955.4,+22.5,048,0138,1723516306,46.471 42,0007,0010,0955.6,+22.4,048,0117,1723516606,46.505 47,0006,0008,0955.4,+22.3,048,0131,1723516906,46.443 49,0007,0010,0955.4,+22.2,048,0109,1723517206,46.441 40,0008,0011,0955.4,+22.2,048,0125,1723517506,46.421 47,0014,0018,0955.4,+22.1,049,0109,1723517806,46.446 45,0010,0013,0955.6,+22.1,049,0129,1723518106,46.439 25,0010,0013,0955.7,+22.1,049,0127,1723518406,46.421 47,0013,0017,0955.4,+22.1,048,0102,1723518706,46.419 42,0014,0018,0955.5,+22.2,048,0111,1723519006,46.408 37,0015,0021,0955.5,+22.2,048,0130,1723519306,46.419 42,0012,0016,0955.7,+22.2,049,0112,1723519606,46.548 45,0014,0018,0955.7,+22.1,048,0117,1723519906,46.552 47,0015,0021,0955.7,+22.1,048,0109,1723520206,46.56 35,0015,0021,0955.8,+22.1,048,0119,1723520506,46.497 40,0015,0021,0956.0,+22.1,048,0132,1723520806,46.516 45,0014,0018,0955.7,+22.2,048,0132,1723521106,46.497 49,0012,0016,0955.5,+22.2,048,0122,1723521406,46.487 42,0010,0013,0955.8,+22.2,048,0123,1723521706,46.474 52,0010,0013,0955.9,+22.2,048,0111,1723522006,46.499 52,0008,0011,0955.9,+22.2,048,0108,1723522306,46.486 42,0008,0011,0955.7,+22.3,048,0123,1723522606,46.472 54,0009,0012,0955.7,+22.3,047,0104,1723522906,46.464 49,0007,0010,0955.7,+22.3,047,0115,1723523206,46.589 40,0006,0008,0955.6,+22.4,047,0119,1723523506,46.598 49,0006,0008,0955.7,+22.4,047,0126,1723523806,46.62 49,0005,0007,0956.0,+22.5,047,0134,1723524106,46.607 45,0005,0007,0955.7,+22.7,046,0111,1723524406,46.594 40,0005,0007,0955.7,+22.8,046,0131,1723524706,46.577 45,0006,0008,0955.7,+23.0,046,0113,1723525006,46.585 54,0006,0008,0955.9,+23.0,046,0131,1723525306,46.562 45,0004,0006,0955.6,+23.3,045,0091,1723525606,46.539 42,0005,0007,0955.8,+23.4,045,0119,1723525906,46.586 47,0003,0005,0955.7,+23.5,044,0127,1723526206,46.552 52,0005,0007,0955.9,+23.7,044,0103,1723526506,46.539 52,0004,0006,0955.9,+24.1,043,0118,1723527106,46.67 49,0003,0005,0955.6,+24.4,043,0099,1723527406,46.673 47,0004,0006,0955.9,+24.5,043,0128,1723527706,46.667 49,0004,0006,0955.8,+24.9,041,0124,1723528006,46.635 47,0004,0006,0955.7,+25.2,041,0125,1723528306,46.664 47,0004,0006,0955.6,+25.5,040,0105,1723528606,46.646 45,0006,0008,0955.8,+26.0,039,0108,1723528906,46.642 49,0005,0007,0955.8,+26.2,039,0118,1723529206,46.622 42,0007,0010,0955.6,+26.4,039,0118,1723529506,46.609 45,0007,0010,0955.8,+26.5,038,0113,1723529806,46.596 40,0008,0011,0955.7,+27.0,037,0143,1723530106,46.623 35,0007,0010,0955.8,+27.4,036,0103,1723530706,46.749 45,0046,0063,0955.6,+27.8,035,0118,1723531006,46.743 37,0180,0241,0955.7,+28.1,035,0107,1723531306,46.728 45,0011,0015,0956.0,+28.7,034,0136,1723531606,46.761 42,0010,0013,0955.9,+29.3,032,0137,1723531906,46.74 45,0010,0013,0955.8,+29.8,032,0129,1723532206,46.733 45,0010,0013,0956.0,+29.5,033,0127,1723532506,46.711 42,0009,0012,0956.0,+29.4,033,0123,1723532806,46.665 47,0010,0013,0955.9,+30.1,031,0133,1723533106,46.698 47,0013,0017,0956.1,+30.2,030,0128,1723533406,46.727 45,0017,0023,0955.8,+30.5,030,0136,1723533706,46.707 42,0011,0015,0955.8,+30.7,029,0124,1723534006,46.844 47,0011,0015,0955.9,+30.4,029,0109,1723534306,46.829 47,0011,0015,0955.7,+30.9,028,0138,1723534606,46.819 47,0012,0016,0955.7,+30.4,030,0112,1723534906,46.803 45,0010,0013,0956.1,+31.2,027,0116,1723535206,46.8 49,0011,0015,0955.7,+30.9,028,0113,1723535506,46.826 45,0009,0012,0955.9,+31.6,027,0130,1723535806,46.813 45,0011,0015,0955.9,+31.6,027,0146,1723536106,46.794 47,0010,0013,0956.2,+31.5,028,0114,1723536406,46.789 45,0012,0016,0956.0,+31.5,028,0084,1723536706,46.738 45,0009,0012,0956.0,+32.0,027,0104,1723537006,46.803 45,0008,0011,0956.0,+31.8,027,0136,1723537306,46.781 45,0018,0024,0955.7,+32.4,026,0115,1723537606,46.905 47,0172,0230,0955.6,+32.3,026,0108,1723537906,46.887 49,0052,0070,0955.9,+32.3,026,0112,1723538206,46.898 45,0046,0063,0955.9,+32.3,026,0112,1723538506,46.876 47,0033,0045,0955.7,+32.4,026,0147,1723538806,46.863 47,0018,0024,0955.7,+32.4,025,0128,1723539106,46.857 49,0015,0021,0955.7,+32.7,024,0099,1723539406,46.886 35,0012,0016,0955.5,+32.8,025,0120,1723539706,46.87 40,0051,0069,0955.8,+32.9,023,0130,1723540006,46.857 47,0053,0071,0955.7,+33.0,024,0118,1723540306,46.86 47,0022,0029,0955.4,+33.1,023,0113,1723540606,46.894 45,0011,0015,0955.5,+33.3,023,0097,1723540906,46.861 47,0009,0012,0955.6,+33.4,023,0112,1723541506,46.987 47,0010,0013,0955.8,+33.3,023,0122,1723541806,46.974 49,0007,0010,0955.5,+33.3,023,0110,1723542106,46.941 45,0007,0010,0955.1,+33.5,022,0112,1723542406,46.951 47,0008,0011,0955.2,+33.4,021,0106,1723542706,46.979 45,0012,0016,0955.3,+34.0,021,0116,1723543006,46.966 47,0011,0015,0955.2,+33.8,021,0116,1723543306,46.952 47,0011,0015,0955.0,+33.9,023,0101,1723543606,46.938 47,0009,0012,0955.0,+33.8,022,0118,1723543906,46.926 45,0007,0010,0954.8,+33.8,022,0133,1723544206,46.906 49,0008,0011,0954.9,+34.2,022,0140,1723544506,46.945 42,0008,0011,0955.1,+34.1,021,0104,1723544807,47.066 45,0008,0011,0954.8,+34.2,021,0111,1723545107,47.07 42,0022,0029,0955.1,+34.3,022,0111,1723545707,47.041 40,0013,0017,0954.9,+34.5,020,0122,1723546007,47.07 45,0011,0015,0954.9,+34.4,020,0107,1723546307,47.058 35,0010,0013,0954.9,+34.6,020,0118,1723546607,47.025 45,0011,0015,0954.7,+34.3,020,0128,1723546907,47.037 47,0011,0015,0954.8,+35.0,020,0120,1723547207,47.024 45,0011,0015,0954.7,+34.8,020,0126,1723547506,46.997 40,0013,0017,0954.6,+34.8,020,0115,1723547809,49.989 42,0019,0026,0954.8,+35.1,019,0133,1723548107,47.019 47,0036,0049,0954.7,+34.9,020,0129,1723548407,47.159 47,0063,0086,0954.6,+34.7,019,0096,1723548707,47.163 42,0055,0074,0954.5,+35.1,019,0116,1723549007,47.145 33,0035,0048,0954.4,+35.0,019,0112,1723549307,47.12 47,0037,0050,0954.7,+35.1,019,0120,1723549607,47.108 42,0039,0053,0954.5,+34.8,019,0102,1723549907,47.147 42,0035,0048,0954.4,+35.1,019,0108,1723550207,47.134 47,0028,0038,0954.4,+34.8,019,0112,1723550507,47.112 52,0038,0052,0954.2,+34.7,019,0107,1723550807,47.096 47,0032,0044,0954.5,+34.9,018,0130,1723551107,47.083 47,0027,0037,0954.5,+35.2,018,0116,1723551407,47.117 28,0022,0029,0954.1,+35.1,018,0118,1723551707,47.096 45,0013,0017,0954.3,+35.2,017,0113,1723552007,47.188 47,0010,0013,0954.4,+35.1,017,0113,1723552307,47.231 47,0013,0017,0954.0,+35.4,018,0123,1723552607,47.227 47,0009,0012,0953.9,+35.4,018,0100,1723553207,47.24 49,0010,0013,0954.3,+35.1,019,0108,1723553807,47.218 42,0009,0012,0953.7,+35.3,019,0102,1723554107,47.198 47,0009,0012,0954.0,+35.5,018,0103,1723554407,47.187 45,0011,0015,0953.9,+35.4,017,0101,1723554707,47.164 42,0007,0010,0953.9,+35.3,018,0113,1723555007,47.153 33,0007,0010,0953.8,+35.1,018,0115,1723555307,47.186 45,0006,0008,0953.6,+35.2,019,0113,1723555607,47.308 47,0013,0017,0953.6,+35.2,018,0100,1723555907,47.309 47,0009,0012,0953.6,+35.0,019,0111,1723556207,47.3 47,0008,0011,0953.8,+35.3,018,0113,1723556507,47.287 49,0012,0016,0953.6,+35.0,018,0116,1723556807,47.283 45,0010,0013,0953.5,+35.2,017,0134,1723557107,47.305 45,0013,0017,0953.5,+35.5,016,0119,1723557407,47.295 47,0011,0015,0953.9,+34.9,018,0116,1723557707,47.279 42,0013,0017,0953.8,+35.3,017,0111,1723558007,47.271 40,0009,0012,0953.6,+35.0,018,0109,1723558307,47.24 35,0011,0015,0953.4,+35.6,017,0111,1723558607,47.275 47,0008,0011,0953.5,+35.4,018,0122,1723558907,47.264 42,0008,0011,0953.5,+35.1,017,0124,1723559207,47.386 49,0007,0010,0953.3,+34.9,018,0119,1723559507,47.403 42,0008,0011,0953.3,+34.9,018,0125,1723559807,47.369 45,0008,0011,0953.4,+34.7,018,0124,1723560107,47.399 45,0009,0012,0953.5,+34.4,020,0099,1723560407,47.403 45,0023,0031,0953.5,+34.3,020,0127,1723560707,47.385 45,0040,0054,0953.4,+34.6,019,0113,1723561007,47.375 45,0013,0017,0953.5,+34.4,019,0098,1723561307,47.357 45,0010,0013,0953.2,+34.6,019,0104,1723561907,47.375 42,0011,0015,0953.3,+34.5,019,0134,1723562207,47.352 49,0009,0012,0953.2,+34.1,019,0117,1723562507,47.352 47,0012,0016,0953.2,+34.4,019,0103,1723562807,47.466 45,0016,0022,0953.3,+34.2,019,0108,1723563107,47.48 47,0011,0015,0953.1,+33.9,020,0110,1723563407,47.497 45,0008,0011,0953.1,+33.5,021,0109,1723564007,47.473 42,0010,0013,0953.1,+33.3,021,0107,1723564307,47.465 45,0016,0022,0953.2,+33.4,021,0129,1723564607,47.455 42,0029,0039,0953.2,+33.3,021,0124,1723564907,47.434 45,0030,0042,0953.0,+33.1,021,0112,1723565207,47.421 45,0099,0133,0953.2,+32.9,023,0122,1723565507,47.405 47,0157,0212,0953.2,+33.3,020,0113,1723565807,47.392 45,0071,0096,0953.0,+33.0,022,0110,1723566107,47.44 47,0015,0021,0953.1,+32.7,022,0108,1723566407,47.547 47,0036,0049,0953.0,+32.8,021,0098,1723566707,47.537 47,0092,0123,0953.2,+32.9,021,0144,1723567007,47.544 47,0092,0123,0953.2,+32.9,022,0122,1723567307,47.526 45,0043,0058,0953.1,+32.8,022,0118,1723567607,47.56 45,0016,0022,0953.2,+32.7,022,0127,1723567907,47.553 42,0013,0017,0953.3,+32.6,022,0112,1723568207,47.537 49,0017,0023,0953.2,+32.4,023,0117,1723568507,47.522 47,0032,0044,0953.0,+32.4,023,0100,1723568807,47.5 45,0061,0081,0953.2,+32.5,023,0114,1723569107,47.473 42,0073,0098,0953.5,+32.2,024,0135,1723569407,47.474 45,0034,0047,0953.3,+32.2,024,0124,1723569707,47.5 40,0056,0075,0953.2,+31.9,024,0141,1723570007,47.629 45,0038,0052,0953.4,+31.9,024,0115,1723570307,47.631 47,0015,0021,0953.3,+31.9,024,0112,1723570607,47.618 47,0015,0021,0953.1,+31.9,024,0126,1723570907,47.627 47,0015,0021,0953.6,+31.9,024,0117,1723571207,47.61 47,0015,0021,0953.2,+31.6,024,0121,1723571507,47.619 42,0013,0017,0953.3,+31.2,025,0124,1723571807,47.614 45,0015,0021,0953.2,+30.9,025,0127,1723572107,47.59 45,0010,0013,0953.4,+30.8,025,0109,1723572407,47.577 47,0009,0012,0953.4,+30.6,026,0120,1723572707,47.575 45,0012,0016,0953.7,+30.4,026,0112,1723573007,47.551 42,0009,0012,0953.7,+30.3,026,0123,1723573307,47.539 45,0012,0016,0953.6,+30.2,026,0122,1723573607,47.665 45,0012,0016,0953.7,+30.0,026,0104,1723573907,47.707 45,0012,0016,0953.5,+29.8,026,0124,1723574207,47.657 47,0014,0018,0953.8,+29.6,027,0127,1723574507,47.705 45,0011,0015,0953.9,+29.5,027,0106,1723574807,47.64 45,0018,0024,0953.5,+29.3,028,0100,1723575107,47.661 47,0011,0015,0953.6,+29.3,029,0127,1723575407,47.657 42,0013,0017,0953.7,+29.2,029,0109,1723575707,47.644 37,0008,0011,0953.8,+29.2,030,0089,1723576007,47.618 45,0007,0010,0953.6,+29.0,031,0106,1723576307,47.644 35,0006,0008,0953.8,+29.1,032,0121,1723576607,47.63 40,0008,0011,0953.5,+29.0,032,0108,1723576907,47.628 47,0007,0010,0953.4,+28.8,033,0107,1723577207,47.745 45,0007,0010,0953.8,+28.7,033,0109,1723577507,47.753 49,0008,0011,0953.4,+28.6,034,0124,1723577807,47.737 49,0008,0011,0953.4,+28.5,034,0114,1723578107,47.765 47,0009,0012,0953.5,+28.6,034,0124,1723578407,47.757 49,0007,0010,0953.3,+28.4,034,0112,1723578707,47.735 35,0010,0013,0953.6,+28.4,034,0109,1723579007,47.737 47,0008,0011,0953.7,+28.3,034,0099,1723579307,47.687 47,0007,0010,0953.5,+28.2,034,0117,1723579607,47.696 35,0007,0010,0953.6,+28.2,035,0109,1723579907,47.684 42,0010,0013,0953.5,+28.0,035,0112,1723580207,47.654 47,0010,0013,0953.6,+28.0,034,0124,1723580507,47.669 52,0009,0012,0954.0,+27.9,035,0112,1723580807,47.825 45,0009,0012,0953.7,+27.9,035,0142,1723581107,47.798 40,0010,0013,0953.7,+27.8,035,0125,1723581407,47.828 45,0009,0012,0953.7,+27.8,035,0123,1723581707,47.816 47,0011,0015,0953.9,+27.6,035,0112,1723582007,47.787 47,0010,0013,0953.9,+27.3,036,0107,1723582307,47.762 35,0012,0016,0953.9,+27.3,036,0122,1723582607,47.761 47,0014,0018,0953.8,+27.3,036,0112,1723582907,47.763 37,0017,0023,0954.0,+27.2,036,0141,1723583207,47.775 47,0240,0323,0953.5,+27.0,037,0113,1723583507,47.766 47,0058,0078,0953.7,+26.9,037,0116,1723583807,47.76 47,0006,0008,0953.8,+26.8,037,0100,1723584107,47.74 40,0006,0008,0953.7,+26.6,038,0131,1723584407,47.866 45,0006,0008,0953.8,+26.5,038,0105,1723584707,47.849 47,0005,0007,0954.0,+26.4,038,0110,1723585007,47.901 49,0005,0007,0953.7,+26.3,038,0108,1723585307,47.886 47,0006,0008,0954.0,+26.2,038,0125,1723585607,47.87 47,0008,0011,0954.2,+26.2,037,0141,1723585907,47.863 47,0006,0008,0954.2,+26.2,038,0118,1723586207,47.844 49,0006,0008,0954.3,+26.1,038,0134,1723586507,47.841 49,0006,0008,0953.9,+26.0,038,0137,1723586807,47.829 47,0006,0008,0954.0,+26.0,038,0125,1723587107,47.848 47,0005,0007,0954.1,+25.9,038,0130,1723587407,47.829 52,0006,0008,0954.2,+25.9,038,0126,1723587707,47.82 42,0008,0011,0954.1,+25.7,038,0105,1723588007,47.946 47,0011,0015,0954.2,+25.7,038,0111,1723588307,47.948 49,0007,0010,0954.1,+25.7,038,0118,1723588607,47.936 30,0005,0007,0953.9,+25.6,038,0125,1723588907,47.926 45,0005,0007,0954.2,+25.6,039,0107,1723589207,47.909 49,0005,0007,0954.0,+25.6,038,0118,1723589507,47.908 37,0005,0007,0954.0,+25.6,038,0104,1723589807,47.886 42,0005,0007,0954.2,+25.5,038,0127,1723590107,47.868 47,0005,0007,0954.1,+25.4,038,0114,1723590407,47.897 47,0005,0007,0954.2,+25.5,038,0137,1723590707,47.887 49,0004,0006,0954.2,+25.5,037,0119,1723591007,47.871 42,0004,0006,0954.0,+25.4,038,0117,1723591307,47.9 49,0005,0007,0954.0,+25.4,037,0119,1723591608,48.025 52,0006,0008,0953.9,+25.5,037,0102,1723591908,48.031 42,0004,0006,0954.1,+25.4,037,0117,1723592208,48.029 52,0006,0008,0954.3,+25.3,038,0115,1723592508,48.005 49,0006,0008,0954.3,+25.3,037,0127,1723592807,47.989 52,0008,0011,0954.0,+25.4,037,0118,1723593107,47.982 45,0006,0008,0954.0,+25.3,037,0141,1723593407,47.973 49,0007,0010,0954.2,+25.3,037,0110,1723593707,47.958 35,0007,0010,0954.3,+25.3,037,0129,1723594007,47.978 40,0006,0008,0954.2,+25.3,037,0114,1723594307,47.964 45,0007,0010,0954.3,+25.3,036,0126,1723594607,47.955 47,0007,0010,0954.2,+25.2,037,0096,1723594907,47.938 47,0008,0011,0954.2,+25.2,037,0118,1723595208,48.085 33,0006,0008,0953.9,+25.1,037,0107,1723595508,48.06 47,0008,0011,0954.1,+25.0,037,0120,1723595808,48.075 40,0007,0010,0954.2,+25.0,037,0126,1723596108,48.085 40,0005,0007,0954.1,+24.9,037,0122,1723596408,48.091 47,0007,0010,0954.2,+24.9,037,0120,1723596708,48.06 47,0007,0010,0954.1,+24.9,037,0102,1723597008,48.016 49,0007,0010,0954.3,+24.9,037,0096,1723597308,48.031 47,0007,0010,0954.0,+24.8,037,0113,1723597608,48.058 52,0008,0011,0953.9,+24.8,037,0117,1723597908,48.049 49,0007,0010,0953.8,+24.7,037,0097,1723598208,48.035 52,0007,0010,0954.3,+24.9,037,0126,1723598508,48.026 47,0008,0011,0953.9,+24.8,037,0128,1723598808,48.163 45,0008,0011,0953.9,+24.8,038,0120,1723599108,48.13 52,0007,0010,0954.0,+24.8,037,0116,1723599408,48.135 49,0011,0015,0954.3,+24.9,036,0119,1723599708,48.121 52,0006,0008,0953.9,+24.8,037,0131,1723600008,48.113 49,0007,0010,0954.4,+24.8,037,0105,1723600308,48.117 33,0006,0008,0954.3,+24.7,037,0119,1723600608,48.136 49,0006,0008,0954.1,+24.7,037,0110,1723600908,48.113 49,0006,0008,0954.1,+24.7,037,0119,1723601208,48.097 45,0006,0008,0954.3,+24.7,037,0109,1723601508,48.087 47,0006,0008,0954.2,+24.7,037,0136,1723601808,48.081 47,0006,0008,0954.2,+24.7,037,0130,1723602108,48.059 54,0006,0008,0954.4,+24.5,038,0122,1723602408,48.226 52,0007,0010,0954.3,+24.5,038,0126,1723602708,48.236 47,0006,0008,0954.6,+24.3,038,0116,1723603008,48.218 37,0005,0007,0954.6,+24.3,038,0123,1723603308,48.203 49,0006,0008,0954.7,+24.1,039,0118,1723603608,48.188 52,0007,0010,0954.5,+24.1,039,0135,1723603908,48.217 49,0006,0008,0954.6,+24.0,039,0119,1723604208,48.215 47,0006,0008,0954.7,+24.0,039,0128,1723604508,48.191 33,0006,0008,0954.5,+24.1,039,0104,1723604808,48.176 47,0006,0008,0954.9,+24.0,039,0136,1723605108,48.165 47,0005,0007,0954.9,+24.0,039,0136,1723605408,48.157 52,0006,0008,0954.8,+23.9,039,0115,1723605708,48.14 47,0008,0011,0954.9,+23.9,040,0114,1723606008,48.265 42,0006,0008,0954.7,+23.9,039,0116,1723606308,48.277 47,0007,0010,0954.8,+23.9,039,0116,1723606608,48.255 49,0007,0010,0954.8,+24.0,039,0113,1723606908,48.247 45,0007,0010,0954.9,+24.1,039,0107,1723607208,48.271 45,0005,0007,0955.2,+24.2,038,0123,1723607508,48.258 47,0005,0007,0955.2,+24.2,039,0102,1723607808,48.241 40,0006,0008,0955.0,+24.3,038,0119,1723608108,48.244 45,0006,0008,0955.3,+24.2,039,0112,1723608408,48.266 52,0005,0007,0954.7,+24.4,038,0118,1723608708,48.242 37,0005,0007,0954.9,+24.5,038,0116,1723609008,48.232 47,0005,0007,0955.1,+24.5,038,0129,1723609308,48.216 45,0005,0007,0955.1,+24.5,038,0128,1723609608,48.344 47,0005,0007,0955.1,+24.6,037,0100,1723609908,48.347 47,0006,0008,0955.2,+24.6,038,0098,1723610208,48.344 47,0006,0008,0955.3,+24.7,037,0115,1723610508,48.34 35,0006,0008,0955.0,+24.8,037,0103,1723610808,48.314 47,0007,0010,0955.5,+24.8,038,0136,1723611108,48.297 45,0007,0010,0955.4,+25.1,036,0130,1723611408,48.322 47,0007,0010,0955.2,+25.2,036,0133,1723611708,48.285 49,0007,0010,0955.4,+25.4,036,0105,1723612008,48.251 42,0008,0011,0955.5,+25.6,036,0105,1723612308,48.296 42,0006,0008,0955.8,+25.7,036,0125,1723612608,48.268 37,0007,0010,0955.6,+25.9,035,0124,1723612908,48.282 47,0009,0012,0955.9,+26.2,034,0123,1723613208,48.401 47,0008,0011,0955.5,+26.3,034,0114,1723613508,48.436 49,0011,0015,0955.6,+26.7,034,0137,1723613808,48.365 42,0013,0017,0955.6,+26.7,033,0113,1723614108,48.401 47,0012,0016,0956.0,+27.0,033,0127,1723614408,48.385 40,0012,0016,0955.8,+27.1,033,0124,1723614708,48.386 30,0012,0016,0955.6,+27.5,032,0139,1723615008,48.362 40,0098,0132,0955.7,+27.8,032,0097,1723615308,48.37 45,0246,0330,0955.8,+27.8,031,0126,1723615608,48.384 45,0032,0044,0955.8,+28.0,031,0137,1723615908,48.378 35,0017,0023,0956.1,+28.6,029,0096,1723616208,48.35 47,0014,0018,0956.1,+28.7,030,0105,1723616508,48.335 42,0015,0021,0956.0,+29.1,033,0109,1723616808,48.486 47,0018,0024,0955.9,+28.8,033,0115,1723617108,48.453 47,0012,0016,0955.9,+28.9,033,0132,1723617408,48.445 47,0012,0016,0956.1,+29.1,032,0117,1723617708,48.488 45,0015,0021,0956.2,+29.2,032,0094,1723618008,48.444 42,0015,0021,0956.3,+29.2,031,0116,1723618308,48.42 47,0014,0018,0956.1,+29.2,031,0113,1723618608,48.445 47,0014,0018,0956.2,+29.5,031,0096,1723618908,48.431 45,0013,0017,0956.4,+29.2,030,0120,1723619208,48.458 49,0011,0015,0956.4,+29.2,031,0113,1723619508,48.453 40,0014,0018,0956.3,+29.6,029,0111,1723619808,48.429 40,0013,0017,0956.5,+29.7,030,0112,1723620108,48.416 45,0014,0018,0956.6,+29.8,029,0119,1723620408,48.547 47,0012,0016,0956.5,+29.9,029,0122,1723620708,48.565 47,0011,0015,0956.8,+30.1,029,0102,1723621008,48.537 30,0013,0017,0956.7,+30.3,028,0110,1723621308,48.561 47,0012,0016,0956.7,+30.4,028,0121,1723621608,48.551 45,0013,0017,0956.4,+30.4,028,0145,1723621908,48.546 45,0012,0016,0956.7,+30.3,029,0122,1723622208,48.522 47,0013,0017,0956.5,+30.5,028,0133,1723622508,48.509 42,0010,0013,0956.8,+31.2,027,0119,1723622808,48.552 45,0010,0013,0956.7,+31.2,027,0111,1723623108,48.523 49,0014,0018,0956.5,+30.8,028,0118,1723623408,48.521 47,0010,0013,0956.7,+31.0,028,0130,1723623708,48.499 45,0011,0015,0956.5,+31.2,027,0119,1723624008,48.641 47,0009,0012,0956.9,+31.1,028,0120,1723624308,48.632 47,0010,0013,0956.8,+31.2,027,0106,1723624608,48.656 52,0012,0016,0957.0,+31.6,027,0104,1723624908,48.651 40,0015,0021,0956.7,+31.7,028,0136,1723625208,48.633 49,0014,0018,0956.8,+31.7,027,0130,1723625508,48.641 49,0014,0018,0956.7,+31.8,028,0108,1723625808,48.607 42,0013,0017,0956.9,+31.8,027,0137,1723626108,48.582 52,0013,0017,0956.5,+31.6,028,0120,1723626408,48.581 49,0011,0015,0957.0,+31.8,027,0116,1723626708,48.621 49,0013,0017,0956.8,+31.8,027,0122,1723627008,48.605 49,0014,0018,0956.7,+31.9,028,0120,1723627308,48.579 47,0013,0017,0957.0,+31.9,027,0116,1723627608,48.709 47,0012,0016,0957.2,+32.0,027,0118,1723627908,48.717 35,0013,0017,0956.8,+31.8,027,0135,1723628208,48.703 49,0019,0026,0956.9,+31.8,028,0121,1723628508,48.7 47,0015,0021,0956.5,+32.1,027,0120,1723628808,48.683 52,0034,0047,0956.5,+32.2,027,0121,1723629108,48.684 47,0113,0153,0956.8,+32.1,026,0116,1723629408,48.67 49,0109,0148,0956.5,+32.6,027,0118,1723629708,48.671 52,0043,0058,0956.5,+32.5,026,0123,1723630008,48.668 45,0048,0065,0956.8,+32.6,026,0100,1723630308,48.69 47,0025,0034,0956.6,+32.9,026,0122,1723630608,48.669 49,0055,0074,0956.4,+32.9,026,0130,1723630908,48.656 40,0038,0052,0956.7,+33.2,025,0126,1723631208,48.751 42,0036,0049,0956.7,+33.2,025,0125,1723631508,48.798 47,0028,0038,0956.4,+33.3,024,0111,1723632108,48.806 47,0060,0080,0956.5,+33.2,025,0120,1723632408,48.789 42,0055,0074,0956.7,+33.5,025,0113,1723632708,48.776 47,0060,0080,0956.5,+33.2,025,0118,1723633008,48.771 40,0047,0064,0956.4,+33.6,024,0128,1723633308,48.747 37,0009,0012,0956.6,+33.8,024,0117,1723633608,48.742 42,0007,0010,0956.3,+33.9,024,0128,1723633908,48.732 45,0006,0008,0956.4,+34.2,023,0101,1723634208,48.764 47,0006,0008,0956.4,+34.4,023,0125,1723634508,48.735 47,0007,0010,0956.3,+34.3,023,0146,1723634808,48.879 37,0013,0017,0956.3,+34.1,023,0123,1723635108,48.871 45,0017,0023,0956.3,+33.9,024,0113,1723635408,48.895 42,0014,0018,0956.2,+34.1,023,0149,1723635708,48.842 47,0014,0018,0956.2,+34.4,023,0108,1723636008,48.892 52,0013,0017,0956.3,+34.3,024,0104,1723636308,48.864 42,0009,0012,0955.9,+34.3,024,0122,1723636608,48.84 45,0010,0013,0956.1,+34.5,023,0130,1723636908,48.841 40,0008,0011,0955.8,+34.7,023,0138,1723637208,48.835 45,0008,0011,0955.8,+34.7,023,0130,1723637508,48.84 45,0008,0011,0956.0,+34.3,023,0108,1723638108,48.795 45,0009,0012,0955.9,+34.6,023,0118,1723638408,48.953 45,0010,0013,0955.6,+34.6,023,0134,1723638708,48.948 47,0015,0021,0956.1,+34.8,023,0104,1723639008,48.978 45,0017,0023,0955.8,+34.8,023,0102,1723639308,48.958 42,0014,0018,0955.8,+34.7,023,0123,1723639608,48.946 47,0012,0016,0955.8,+34.5,023,0118,1723639908,48.932 45,0010,0013,0955.4,+34.5,023,0108,1723640208,48.923 42,0012,0016,0955.9,+34.8,022,0110,1723640508,48.916 42,0015,0021,0955.8,+35.0,022,0143,1723640808,48.936 52,0008,0011,0955.6,+34.9,022,0123,1723641108,48.928 45,0010,0013,0955.6,+35.0,022,0106,1723641408,48.907 42,0011,0015,0955.7,+34.9,022,0099,1723641708,48.91 47,0009,0012,0955.7,+34.7,021,0113,1723642009,49.018 52,0018,0024,0955.4,+34.8,022,0103,1723642309,49.067 33,0014,0018,0955.4,+34.8,022,0117,1723642609,49.062 52,0015,0021,0955.3,+34.8,021,0137,1723643209,49.027 33,0018,0024,0955.2,+35.0,021,0114,1723643509,49.012 42,0019,0026,0955.5,+34.8,021,0121,1723643809,49.042 47,0010,0013,0955.5,+34.9,021,0099,1723644109,49.028 40,0011,0015,0955.4,+34.9,021,0125,1723644408,48.982 42,0012,0016,0955.4,+34.5,022,0115,1723644709,49.003 40,0015,0021,0955.6,+34.6,021,0122,1723645008,48.986 45,0014,0018,0955.6,+34.9,021,0112,1723645308,48.974 45,0011,0015,0955.2,+34.7,021,0113,1723645909,49.145 45,0014,0018,0955.2,+34.4,022,0120,1723646209,49.132 45,0013,0017,0955.4,+34.5,021,0141,1723646509,49.122 45,0017,0023,0955.3,+34.5,021,0107,1723646809,49.107 47,0011,0015,0955.2,+34.6,021,0125,1723647109,49.096 47,0011,0015,0955.6,+34.6,021,0126,1723647409,49.088 47,0012,0016,0955.3,+34.6,021,0110,1723647709,49.107 47,0013,0017,0955.2,+34.3,022,0100,1723648009,49.11 47,0035,0048,0955.1,+33.8,022,0123,1723648309,49.089 49,0062,0085,0955.3,+34.0,022,0119,1723648609,49.081 45,0008,0011,0955.0,+33.8,022,0115,1723648909,49.031 47,0012,0016,0955.3,+33.9,021,0129,1723649509,49.189 42,0013,0017,0955.1,+34.1,021,0112,1723649809,49.18 45,0011,0015,0955.2,+34.1,021,0116,1723650109,49.212 47,0013,0017,0955.3,+33.9,021,0129,1723650409,49.176 42,0016,0022,0955.3,+33.7,022,0121,1723650709,49.19 45,0013,0017,0955.3,+33.6,022,0135,1723651009,49.214 47,0015,0021,0955.3,+33.2,024,0111,1723651309,49.187 45,0015,0021,0955.2,+33.0,024,0108,1723651609,49.192 45,0024,0032,0955.2,+33.1,024,0111,1723652209,49.127 45,0015,0021,0955.2,+32.5,025,0110,1723652509,49.135 47,0019,0026,0955.3,+32.5,025,0123,1723652809,49.257 45,0015,0021,0955.2,+32.5,024,0114,1723653109,49.28 45,0016,0022,0955.4,+32.3,024,0121,1723653409,49.256 45,0013,0017,0955.4,+32.2,025,0125,1723653709,49.294 47,0020,0027,0955.4,+32.3,024,0112,1723654009,49.268 45,0055,0074,0955.4,+32.2,024,0103,1723654309,49.255 47,0034,0047,0955.5,+32.2,024,0137,1723654609,49.242 45,0072,0097,0955.4,+32.0,025,0130,1723654909,49.237 45,0041,0055,0955.8,+31.7,025,0104,1723655209,49.262 45,0013,0017,0955.8,+31.4,025,0120,1723655509,49.202 47,0012,0016,0955.3,+31.0,026,0106,1723655809,49.229 45,0013,0017,0955.8,+31.8,026,0106,1723656109,49.196 45,0013,0017,0955.7,+31.7,027,0118,1723656409,49.327 49,0013,0017,0955.8,+31.8,027,0119,1723656709,49.36 45,0015,0021,0955.6,+31.4,028,0115,1723657009,49.342 45,0015,0021,0955.7,+31.0,029,0115,1723657309,49.324 45,0013,0017,0955.9,+30.6,029,0127,1723657609,49.325 42,0013,0017,0955.5,+30.6,028,0121,1723657909,49.338 45,0012,0016,0955.8,+30.6,029,0119,1723658209,49.323 47,0009,0012,0955.5,+30.4,030,0106,1723658509,49.312 45,0009,0012,0955.7,+30.0,031,0120,1723658809,49.318 47,0008,0011,0955.7,+29.9,032,0095,1723659109,49.286 45,0007,0010,0955.9,+30.0,033,0119,1723659409,49.278 45,0009,0012,0955.8,+29.9,033,0124,1723659709,49.276 45,0009,0012,0956.3,+29.9,033,0117,1723660009,49.426 42,0006,0008,0955.9,+29.7,033,0095,1723660309,49.397 47,0011,0015,0956.4,+29.6,033,0112,1723660609,49.414 47,0008,0011,0956.2,+29.5,034,0114,1723660909,49.413 47,0008,0011,0956.3,+29.6,034,0130,1723661209,49.441 42,0008,0011,0956.3,+29.4,034,0116,1723661509,49.378 47,0006,0008,0956.0,+29.1,035,0128,1723661809,49.364 47,0008,0011,0956.2,+29.0,035,0119,1723662109,49.391 47,0007,0010,0956.5,+28.9,035,0129,1723662409,49.344 47,0007,0010,0956.5,+28.8,035,0129,1723662709,49.381 47,0006,0008,0956.0,+28.7,035,0113,1723663009,49.362 45,0006,0008,0956.2,+28.6,035,0118,1723663309,49.369 47,0005,0007,0956.3,+28.5,036,0120,1723663609,49.464 47,0008,0011,0956.4,+28.5,035,0102,1723663909,49.481 47,0010,0013,0956.3,+28.7,034,0108,1723664209,49.493 47,0006,0008,0956.5,+28.7,034,0141,1723664509,49.487 45,0006,0008,0956.4,+28.8,034,0114,1723664809,49.486 47,0009,0012,0956.3,+28.7,033,0112,1723665109,49.466 45,0010,0013,0956.2,+28.6,034,0110,1723665409,49.452 45,0008,0011,0956.4,+28.3,035,0113,1723665709,49.461 47,0007,0010,0956.4,+28.2,036,0119,1723666009,49.458 45,0005,0007,0956.6,+27.7,037,0136,1723666309,49.451 47,0006,0008,0956.5,+27.7,038,0117,1723666609,49.432 42,0008,0011,0956.7,+27.7,038,0096,1723666909,49.432 45,0006,0008,0956.7,+27.8,038,0107,1723667209,49.547 47,0004,0006,0956.9,+27.9,039,0118,1723667509,49.555 45,0004,0006,0956.9,+27.9,038,0128,1723667809,49.535 45,0005,0007,0956.9,+27.9,039,0111,1723668109,49.519 47,0005,0007,0957.0,+27.9,038,0112,1723668409,49.547 45,0005,0007,0957.0,+27.8,039,0106,1723668709,49.536 47,0005,0007,0956.7,+27.5,039,0105,1723669009,49.536 45,0004,0006,0956.6,+27.3,040,0132,1723669309,49.518 47,0007,0010,0956.9,+27.4,039,0120,1723669609,49.52 45,0007,0010,0956.8,+27.4,039,0111,1723669909,49.47 30,0006,0008,0956.5,+27.2,040,0108,1723670209,49.508 42,0007,0010,0957.0,+27.1,040,0113,1723670509,49.503 45,0011,0015,0956.6,+26.8,040,0113,1723671109,49.629 47,0025,0034,0957.0,+27.1,039,0103,1723671409,49.614 47,0030,0042,0956.6,+27.2,038,0106,1723671709,49.599 52,0049,0066,0957.1,+27.2,038,0116,1723672009,49.589 49,0042,0057,0956.8,+27.2,037,0120,1723672309,49.573 42,0048,0065,0956.6,+26.9,038,0124,1723672609,49.601 42,0052,0070,0956.8,+27.0,038,0121,1723672909,49.595 47,0049,0066,0956.7,+27.0,037,0122,1723673209,49.59 47,0038,0052,0956.8,+26.9,037,0115,1723673509,49.565 47,0037,0050,0956.9,+27.1,037,0115,1723673809,49.551 47,0031,0043,0956.7,+27.0,037,0113,1723674109,49.535 47,0032,0044,0956.8,+27.3,036,0103,1723674409,49.682 47,0034,0047,0956.9,+27.0,037,0117,1723674709,49.716 47,0029,0039,0956.9,+27.1,036,0120,1723675009,49.699 47,0039,0053,0956.8,+27.0,036,0138,1723675309,49.682 47,0044,0059,0956.8,+27.2,036,0105,1723675609,49.633 45,0047,0064,0956.8,+27.1,036,0131,1723675909,49.661 45,0045,0060,0956.7,+26.9,037,0120,1723676209,49.645 47,0043,0058,0957.0,+27.0,036,0114,1723676509,49.64 47,0037,0050,0956.9,+27.0,036,0129,1723676809,49.656 47,0037,0050,0956.7,+26.8,037,0103,1723677109,49.656 49,0011,0015,0957.0,+26.6,037,0110,1723677409,49.627 47,0007,0010,0956.7,+26.4,038,0116,1723677709,49.617 47,0006,0008,0957.0,+26.3,038,0114,1723678009,49.746 47,0007,0010,0957.0,+26.2,038,0120,1723678309,49.748 47,0006,0008,0956.6,+26.0,039,0114,1723678609,49.748 47,0005,0007,0956.8,+26.1,039,0108,1723678909,49.74 45,0007,0010,0956.8,+26.0,039,0095,1723679209,49.749 47,0007,0010,0956.7,+26.1,039,0131,1723679509,49.741 37,0009,0012,0956.6,+25.9,039,0114,1723679809,49.723 47,0008,0011,0957.0,+25.8,040,0115,1723680109,49.709 47,0006,0008,0956.7,+26.0,039,0124,1723680409,49.696 45,0010,0013,0956.8,+25.9,039,0115,1723680709,49.682 45,0009,0012,0957.0,+25.8,039,0128,1723681009,49.685 47,0008,0011,0956.7,+25.9,039,0123,1723681309,49.637 47,0007,0010,0956.8,+25.8,040,0115,1723681609,49.799 45,0007,0010,0956.8,+25.8,040,0123,1723681909,49.87 49,0010,0013,0956.7,+25.8,039,0113,1723682209,49.812 33,0014,0018,0956.8,+25.8,039,0110,1723682509,49.803 45,0017,0023,0956.8,+25.8,039,0103,1723682809,49.787 40,0018,0024,0956.9,+25.6,040,0110,1723683109,49.789 49,0013,0017,0957.0,+25.6,040,0125,1723683409,49.802 45,0007,0010,0956.9,+25.5,040,0098,1723683709,49.751 42,0007,0010,0956.9,+25.5,039,0123,1723684009,49.779 47,0009,0012,0956.8,+25.4,040,0134,1723684309,49.774 49,0009,0012,0956.9,+25.4,040,0123,1723684609,49.894 45,0009,0012,0956.9,+25.3,040,0108,1723684909,49.742 47,0010,0013,0957.3,+25.2,040,0115,1723685209,49.864 52,0008,0011,0957.1,+25.0,041,0117,1723685509,49.867 47,0009,0012,0957.1,+24.9,041,0134,1723685809,49.862 35,0009,0012,0957.2,+24.8,041,0092,1723686109,49.902 45,0013,0017,0957.0,+24.7,042,0125,1723686409,49.868 47,0011,0015,0957.3,+24.6,042,0126,1723686709,49.846 37,0010,0013,0957.4,+24.5,042,0123,1723687009,49.854 47,0009,0012,0957.5,+24.4,042,0108,1723687309,49.848 47,0009,0012,0957.6,+24.3,043,0108,1723687609,49.818 47,0007,0010,0957.5,+24.3,043,0106,1723687909,49.82 45,0008,0011,0957.6,+24.3,043,0115,1723688209,49.793 42,0009,0012,0957.6,+24.2,043,0107,1723688509,49.783 49,0008,0011,0957.5,+24.1,043,0118,1723688809,49.951 49,0012,0016,0957.5,+24.1,043,0132,1723689109,49.967 45,0007,0010,0957.9,+24.0,043,0114,1723689409,49.939 45,0007,0010,0958.0,+24.0,044,0135,1723690009,49.914 30,0007,0010,0958.0,+23.8,044,0110,1723690310,50.077 47,0008,0011,0958.0,+23.6,045,0111,1723690909,49.874 45,0006,0008,0957.8,+23.5,045,0113,1723691210,50.041 47,0008,0011,0958.0,+23.5,045,0111,1723691510,50.042 45,0008,0011,0958.0,+23.5,045,0109,1723691810,50.027 47,0006,0008,0957.9,+23.5,045,0122,1723692109,49.863 47,0006,0008,0958.2,+23.3,045,0096,1723692410,50.001 47,0011,0015,0958.0,+23.2,045,0126,1723692709,49.975 42,0007,0010,0958.1,+23.2,046,0115,1723693310,50.183 45,0008,0011,0958.2,+23.1,046,0109,1723693909,49.995 49,0006,0008,0958.2,+23.1,046,0123,1723694209,49.972 47,0007,0010,0958.3,+23.2,046,0091,1723694509,49.956 45,0006,0008,0958.4,+23.2,046,0122,1723694809,49.945 45,0007,0010,0958.6,+23.2,046,0115,1723695109,49.982 47,0007,0010,0958.6,+23.1,046,0122,1723695409,49.905 49,0006,0008,0958.6,+23.1,046,0116,1723695709,49.944 45,0006,0008,0958.5,+23.3,046,0109,1723696310,50.081 33,0008,0011,0958.4,+23.4,045,0121,1723696610,50.06 47,0007,0010,0958.6,+23.5,045,0108,1723696910,50.047 45,0006,0008,0958.7,+23.5,045,0115,1723697212,52.003 47,0007,0010,0958.8,+23.7,044,0123,1723697510,50.022 45,0007,0010,0958.7,+23.9,044,0129,1723697810,50.07 47,0005,0007,0958.6,+24.1,043,0117,1723698110,50.044 47,0006,0008,0958.8,+24.3,043,0096,1723698410,50.03 47,0005,0007,0958.7,+24.4,043,0090,1723698710,50.011 45,0007,0010,0959.2,+24.5,043,0128,1723699010,50.054 49,0004,0006,0959.3,+25.0,041,0127,1723699910,50.154 47,0005,0007,0958.9,+25.1,042,0111,1723700210,50.162 47,0004,0006,0959.0,+25.5,041,0118,1723700510,50.128 47,0005,0007,0959.4,+25.4,042,0118,1723700810,50.116 45,0004,0006,0959.1,+25.7,041,0118,1723701110,50.093 49,0010,0013,0959.1,+25.9,040,0092,1723701410,50.094 47,0006,0008,0959.0,+25.7,041,0123,1723701710,50.122 47,0007,0010,0959.1,+26.1,040,0126,1723702010,50.132 47,0011,0015,0959.2,+26.1,041,0128,1723702310,50.108 45,0009,0012,0959.2,+26.1,041,0117,1723702610,50.082 45,0007,0010,0959.4,+26.3,041,0101,1723702910,50.104 52,0006,0008,0959.3,+26.4,041,0109,1723703210,50.232 45,0009,0012,0959.4,+26.7,040,0124,1723703510,50.23 47,0008,0011,0959.1,+26.4,041,0138,1723703810,50.218 45,0006,0008,0959.2,+26.5,040,0109,1723704110,50.206 47,0009,0012,0959.4,+26.8,040,0108,1723704410,50.189 47,0010,0013,0959.5,+27.2,039,0114,1723704710,50.154 45,0067,0091,0959.4,+27.0,040,0117,1723705010,50.164 45,0037,0050,0959.4,+27.3,039,0150,1723705310,50.194 42,0014,0018,0959.4,+27.4,039,0102,1723705610,50.18 45,0011,0015,0959.3,+27.5,039,0106,1723705910,50.174 42,0011,0015,0959.5,+27.5,039,0125,1723706210,50.152 49,0011,0015,0959.6,+27.6,038,0116,1723706510,50.141 47,0011,0015,0959.5,+27.8,038,0118,1723706810,50.271 45,0013,0017,0959.5,+27.9,038,0118,1723707110,50.265 33,0012,0016,0959.5,+27.8,038,0122,1723707410,50.258 45,0014,0018,0959.8,+28.0,038,0119,1723707710,50.296 47,0014,0018,0959.6,+28.4,037,0131,1723708010,50.242 47,0017,0023,0959.8,+28.5,037,0126,1723708310,50.253 45,0016,0022,0959.7,+28.8,037,0105,1723708610,50.266 37,0019,0026,0959.7,+28.8,037,0124,1723708910,50.227 45,0018,0024,0959.6,+28.7,037,0096,1723709210,50.272 42,0019,0026,0959.4,+28.9,037,0106,1723709510,50.21 45,0023,0031,0959.6,+29.0,037,0110,1723709810,50.232 42,0017,0023,0959.6,+29.0,037,0131,1723710110,50.218 45,0018,0024,0959.5,+29.3,036,0120,1723710410,50.343 49,0016,0022,0959.3,+29.3,036,0111,1723710710,50.347 40,0018,0024,0959.5,+29.6,035,0139,1723711010,50.331 47,0014,0018,0959.4,+29.8,036,0111,1723711310,50.363 49,0014,0018,0959.6,+29.8,035,0114,1723711610,50.303 49,0013,0017,0959.6,+29.9,035,0115,1723711910,50.335 47,0014,0018,0959.6,+29.9,035,0122,1723712210,50.33 49,0016,0022,0959.2,+30.2,034,0121,1723712510,50.307 49,0014,0018,0959.2,+30.5,034,0121,1723712810,50.309 45,0017,0023,0959.5,+30.4,034,0132,1723713110,50.293 45,0013,0017,0959.1,+30.6,033,0116,1723713410,50.267 47,0016,0022,0959.2,+30.8,034,0128,1723713710,50.31 42,0013,0017,0959.2,+30.9,033,0112,1723714010,50.425 47,0016,0022,0959.3,+30.7,033,0131,1723714310,50.427 52,0012,0016,0959.4,+30.7,034,0105,1723714610,50.414 45,0012,0016,0959.3,+30.9,034,0106,1723714910,50.441 47,0010,0013,0959.2,+30.8,034,0129,1723715210,50.428 47,0009,0012,0959.1,+31.0,034,0116,1723715510,50.423 47,0013,0017,0959.4,+31.1,033,0124,1723715810,50.415 45,0011,0015,0959.3,+31.1,033,0130,1723716110,50.391 40,0008,0011,0959.2,+31.0,033,0115,1723716410,50.373 47,0010,0013,0959.3,+31.2,033,0130,1723716710,50.36 49,0010,0013,0959.3,+31.4,033,0120,1723717010,50.388 52,0007,0010,0959.3,+31.4,033,0122,1723717310,50.383 49,0008,0011,0958.8,+31.6,032,0127,1723717610,50.516 47,0010,0013,0959.0,+31.5,033,0112,1723717910,50.506 42,0009,0012,0959.0,+31.8,032,0108,1723718210,50.492 42,0008,0011,0958.8,+31.4,033,0108,1723718510,50.487 47,0012,0016,0958.9,+31.7,032,0109,1723718810,50.506 25,0009,0012,0958.8,+31.8,032,0108,1723719110,50.494 47,0009,0012,0958.8,+31.6,033,0114,1723719410,50.482 45,0009,0012,0958.7,+31.7,033,0108,1723719710,50.475 45,0010,0013,0958.7,+31.9,032,0105,1723720010,50.465 28,0009,0012,0958.8,+32.2,031,0130,1723720310,50.444 42,0046,0063,0958.7,+32.2,031,0104,1723720610,50.468 52,0029,0039,0958.9,+32.0,031,0127,1723720910,50.455 49,0021,0028,0958.7,+32.8,031,0137,1723721210,50.591 47,0062,0085,0958.6,+32.4,030,0121,1723721510,50.596 42,0100,0134,0958.6,+32.7,030,0121,1723721810,50.6 42,0058,0078,0958.3,+32.8,030,0122,1723722110,50.579 40,0021,0028,0958.4,+32.9,030,0125,1723722410,50.601 49,0143,0193,0958.2,+32.8,030,0119,1723722710,50.598 45,0208,0281,0958.1,+32.9,030,0107,1723723010,50.563 47,0181,0243,0958.1,+32.9,029,0109,1723723310,50.571 45,0107,0144,0958.0,+33.3,029,0114,1723723610,50.54 37,0014,0018,0957.8,+33.2,029,0121,1723723910,50.535 42,0026,0036,0957.8,+33.2,029,0132,1723724210,50.511 40,0032,0044,0957.8,+33.1,029,0116,1723724510,50.542 49,0037,0050,0958.0,+33.0,029,0121,1723724810,50.666 47,0043,0058,0957.7,+33.2,029,0094,1723725110,50.684 42,0035,0048,0957.8,+33.1,028,0135,1723725410,50.658 42,0020,0027,0957.8,+33.2,029,0116,1723725710,50.684 47,0018,0024,0958.0,+33.2,028,0132,1723726010,50.674 49,0018,0024,0957.8,+33.4,028,0112,1723726310,50.622 42,0016,0022,0957.7,+33.5,027,0111,1723726610,50.645 30,0020,0027,0957.8,+33.6,028,0120,1723726910,50.633 42,0014,0018,0957.9,+33.5,027,0125,1723727210,50.619 45,0014,0018,0957.7,+33.7,026,0118,1723727510,50.599 47,0014,0018,0957.6,+33.3,027,0131,1723727810,50.596 42,0017,0023,0957.7,+33.7,027,0113,1723728110,50.593 40,0018,0024,0957.7,+33.4,027,0116,1723728410,50.717 45,0025,0034,0957.5,+33.1,028,0130,1723728710,50.768 45,0021,0028,0957.6,+33.7,025,0100,1723729010,50.75 45,0021,0028,0957.6,+33.6,026,0109,1723729310,50.726 37,0018,0024,0957.4,+33.7,026,0126,1723729610,50.697 45,0023,0031,0957.7,+33.6,025,0119,1723729910,50.716 47,0019,0026,0957.7,+33.4,026,0115,1723730210,50.73 45,0014,0018,0957.8,+33.4,026,0115,1723730510,50.717 47,0013,0017,0957.5,+33.4,026,0113,1723730810,50.679 49,0014,0018,0957.5,+33.4,026,0112,1723731110,50.687 45,0018,0024,0957.8,+33.5,026,0111,1723731410,50.684 42,0014,0018,0957.8,+33.5,026,0119,1723731710,50.687 45,0011,0015,0957.7,+33.4,025,0119,1723732010,50.833 45,0012,0016,0957.6,+33.3,025,0119,1723732310,50.848 45,0011,0015,0957.5,+33.3,026,0096,1723732610,50.821 45,0012,0016,0957.5,+33.5,025,0110,1723732910,50.806 47,0015,0021,0957.7,+33.2,026,0112,1723733210,50.832 42,0016,0022,0957.3,+33.4,025,0113,1723733510,50.818 47,0030,0042,0957.4,+33.0,026,0122,1723733810,50.816 49,0043,0058,0957.4,+32.8,027,0105,1723734110,50.8 47,0037,0050,0957.8,+32.7,027,0119,1723734410,50.755 40,0026,0036,0957.6,+32.7,027,0123,1723734710,50.769 47,0097,0130,0957.3,+32.8,028,0115,1723735010,50.754 47,0100,0134,0957.5,+32.6,028,0104,1723735310,50.741 49,0025,0034,0957.5,+32.8,027,0117,1723735610,50.869 47,0018,0024,0957.6,+32.8,027,0117,1723735910,50.918 49,0022,0029,0957.6,+32.5,028,0114,1723736210,50.919 47,0029,0039,0957.6,+32.2,029,0109,1723736510,50.885 45,0027,0037,0957.8,+31.9,029,0121,1723736810,50.871 47,0021,0028,0957.7,+32.2,029,0114,1723737110,50.917 42,0038,0052,0957.4,+32.2,029,0110,1723737410,50.885 45,0049,0066,0957.7,+32.3,028,0108,1723737710,50.877 47,0042,0057,0957.6,+32.1,029,0119,1723738010,50.856 47,0052,0070,0957.8,+31.7,029,0111,1723738310,50.863 47,0105,0140,0957.6,+31.7,030,0125,1723738610,50.834 45,0029,0039,0957.7,+31.5,030,0133,1723738910,50.828 45,0013,0017,0957.6,+31.1,030,0127,1723739210,50.958 45,0014,0018,0957.7,+31.1,031,0124,1723739510,50.986 45,0016,0022,0957.9,+31.2,030,0134,1723739810,50.976 45,0012,0016,0957.7,+31.1,031,0114,1723740110,50.922 47,0015,0021,0957.9,+31.1,031,0127,1723740410,50.963 45,0011,0015,0957.6,+30.8,032,0099,1723740710,50.955 42,0010,0013,0957.7,+30.6,032,0115,1723741010,50.923 42,0008,0011,0957.6,+30.3,033,0112,1723741310,50.914 47,0009,0012,0957.7,+30.1,033,0124,1723741610,50.941 45,0010,0013,0957.8,+29.8,033,0109,1723741910,50.921 45,0009,0012,0957.8,+29.7,034,0103,1723742210,50.91 45,0017,0023,0957.8,+29.5,034,0104,1723742510,50.896 45,0008,0011,0957.9,+29.5,034,0102,1723742811,51.027 45,0007,0010,0957.9,+29.4,034,0119,1723743111,51.037 42,0006,0008,0958.2,+29.3,035,0124,1723743411,51.013 45,0008,0011,0958.2,+29.2,035,0114,1723743711,51.037 42,0007,0010,0958.1,+29.1,035,0105,1723744011,51.024 40,0008,0011,0958.0,+29.1,035,0104,1723744311,51.014 45,0006,0008,0958.3,+29.0,035,0126,1723744611,51.001 45,0006,0008,0958.4,+28.9,035,0115,1723744910,50.996 45,0006,0008,0958.3,+28.9,035,0112,1723745210,50.974 45,0005,0007,0958.3,+28.9,035,0123,1723745510,50.999 45,0007,0010,0958.6,+28.8,036,0123,1723745810,50.986 42,0009,0012,0958.4,+28.6,036,0099,1723746110,50.997 45,0007,0010,0958.5,+28.7,036,0137,1723746411,51.102 45,0008,0011,0958.8,+28.5,036,0113,1723746711,51.105 40,0006,0008,0959.0,+28.5,036,0119,1723747011,51.093 45,0005,0007,0958.8,+28.5,036,0123,1723747311,51.078 45,0008,0011,0958.9,+28.4,037,0112,1723747611,51.065 37,0006,0008,0958.5,+28.3,038,0110,1723747911,51.071 40,0006,0008,0958.9,+28.1,038,0134,1723748211,51.037 35,0006,0008,0958.8,+27.9,039,0120,1723748511,51.022 45,0006,0008,0958.9,+27.8,039,0107,1723748811,51.066 35,0006,0008,0958.8,+27.8,039,0121,1723749111,51.048 45,0005,0007,0958.6,+27.9,039,0137,1723749411,51.041 42,0006,0008,0959.1,+27.8,040,0112,1723749711,51.065 47,0005,0007,0959.0,+27.7,040,0150,1723750011,51.143 40,0008,0011,0959.1,+27.6,040,0100,1723750311,51.151 40,0008,0011,0958.8,+27.6,040,0119,1723750611,51.174 45,0008,0011,0958.9,+27.6,040,0117,1723750911,51.137 45,0010,0013,0959.1,+27.5,040,0117,1723751211,51.151 47,0012,0016,0959.1,+27.5,040,0117,1723751511,51.157 42,0009,0012,0959.4,+27.4,041,0119,1723751811,51.132 47,0012,0016,0959.2,+27.3,041,0112,1723752111,51.152 37,0021,0028,0959.3,+27.2,041,0131,1723752411,51.082 45,0229,0308,0959.2,+27.3,041,0117,1723752711,51.127 40,0162,0218,0959.1,+27.2,042,0127,1723753011,51.12 42,0030,0042,0959.4,+27.1,041,0112,1723753311,51.082 47,0005,0007,0959.3,+27.0,042,0121,1723753611,51.2 35,0006,0008,0959.3,+27.0,042,0111,1723753911,51.222 47,0005,0007,0959.0,+26.9,042,0111,1723754211,51.219 35,0005,0007,0959.2,+26.9,042,0127,1723754511,51.243 33,0006,0008,0959.1,+26.8,042,0100,1723754811,51.238 33,0006,0008,0959.0,+26.8,042,0130,1723755111,51.222 47,0006,0008,0958.9,+26.7,043,0125,1723755411,51.231 47,0006,0008,0959.1,+26.6,043,0116,1723755711,51.205 47,0005,0007,0958.9,+26.4,043,0116,1723756011,51.182 28,0007,0010,0958.8,+26.4,043,0092,1723756311,51.172 45,0008,0011,0959.0,+26.4,043,0121,1723756611,51.154 45,0006,0008,0959.0,+26.3,043,0130,1723756911,51.189 40,0007,0010,0959.0,+26.3,043,0130,1723757211,51.307 49,0006,0008,0959.3,+26.2,044,0117,1723757511,51.314 42,0007,0010,0959.2,+26.1,044,0129,1723757811,51.3 47,0006,0008,0959.2,+26.1,043,0111,1723758111,51.288 40,0007,0010,0958.8,+26.0,044,0116,1723758411,51.274 47,0008,0011,0959.0,+26.1,044,0116,1723758711,51.258 42,0009,0012,0959.1,+26.0,044,0120,1723759011,51.236 47,0014,0018,0959.0,+25.9,044,0123,1723759311,51.28 47,0007,0010,0959.1,+25.8,044,0109,1723759611,51.264 35,0005,0007,0959.0,+25.8,044,0109,1723759911,51.247 45,0008,0011,0959.1,+25.7,044,0132,1723760211,51.244 49,0017,0023,0958.9,+25.7,045,0119,1723760511,51.252 35,0013,0017,0958.9,+25.5,045,0116,1723761111,51.355 42,0007,0010,0959.1,+25.4,045,0106,1723761411,51.385 47,0011,0015,0958.9,+25.3,045,0116,1723761711,51.364 45,0009,0012,0959.0,+25.3,045,0131,1723762011,51.354 47,0006,0008,0958.9,+25.2,046,0120,1723762311,51.347 49,0005,0007,0958.8,+25.1,046,0093,1723762611,51.326 40,0005,0007,0958.7,+25.0,046,0121,1723762911,51.312 35,0006,0008,0958.5,+25.0,046,0126,1723763211,51.301 45,0005,0007,0958.6,+24.9,046,0130,1723763511,51.302 47,0011,0015,0958.5,+24.9,046,0122,1723763811,51.313 42,0006,0008,0958.5,+24.9,047,0112,1723764111,51.3 47,0006,0008,0958.3,+24.9,046,0130,1723764411,51.436 42,0005,0007,0958.6,+24.8,046,0120,1723764711,51.432 47,0007,0010,0958.6,+24.9,047,0124,1723765011,51.431 52,0006,0008,0958.5,+24.9,046,0111,1723765311,51.414 33,0006,0008,0958.4,+24.9,046,0124,1723765611,51.392 47,0007,0010,0958.4,+24.9,046,0121,1723765911,51.369 45,0005,0007,0958.2,+24.9,046,0127,1723766211,51.406 47,0005,0007,0958.4,+24.8,046,0094,1723766511,51.391 33,0005,0007,0958.4,+24.8,046,0115,1723766811,51.377 42,0006,0008,0958.6,+24.7,047,0118,1723767111,51.378 33,0006,0008,0958.4,+24.6,047,0122,1723767411,51.359 47,0006,0008,0958.3,+24.5,047,0103,1723767711,51.341 42,0006,0008,0958.2,+24.5,048,0120,1723768011,51.468 49,0005,0007,0958.4,+24.4,048,0121,1723768311,51.516 42,0005,0007,0958.6,+24.4,048,0112,1723768611,51.468 37,0005,0007,0958.5,+24.3,048,0127,1723768911,51.486 45,0006,0008,0958.3,+24.2,048,0115,1723769211,51.467 45,0007,0010,0958.6,+24.1,049,0107,1723769511,51.479 47,0005,0007,0958.6,+24.1,049,0117,1723769811,51.439 30,0006,0008,0958.7,+24.0,049,0123,1723770111,51.485 30,0006,0008,0958.8,+24.0,049,0119,1723770411,51.476 40,0005,0007,0958.5,+24.0,049,0116,1723770711,51.451 47,0005,0007,0958.7,+24.0,049,0108,1723771011,51.393 47,0006,0008,0958.7,+23.9,049,0118,1723771311,51.414 49,0006,0008,0958.7,+23.9,049,0112,1723771611,51.561 45,0007,0010,0958.7,+23.9,049,0120,1723771911,51.585 49,0005,0007,0958.4,+24.0,049,0111,1723772211,51.57 49,0006,0008,0958.5,+24.1,049,0105,1723772511,51.531 33,0007,0010,0958.4,+24.2,048,0108,1723772811,51.539 52,0006,0008,0958.6,+24.2,048,0113,1723773111,51.544 49,0005,0007,0958.4,+24.2,048,0121,1723773411,51.544 45,0005,0007,0958.4,+24.2,049,0116,1723773711,51.529 52,0005,0007,0958.6,+24.1,049,0119,1723774011,51.491 28,0005,0007,0958.5,+24.1,049,0104,1723774311,51.521 47,0005,0007,0958.6,+23.9,049,0132,1723774611,51.505 35,0005,0007,0958.5,+23.8,050,0118,1723774911,51.501 47,0006,0008,0958.6,+23.7,050,0125,1723775211,51.621 42,0005,0007,0958.8,+23.6,050,0112,1723775511,51.626 25,0006,0008,0958.9,+23.6,050,0101,1723775811,51.609 42,0008,0011,0959.0,+23.7,050,0113,1723776111,51.584 47,0011,0015,0959.1,+23.7,050,0126,1723776411,51.593 45,0012,0016,0958.7,+23.6,050,0124,1723776711,51.572 47,0013,0017,0958.7,+23.6,050,0112,1723777011,51.56 52,0014,0018,0959.0,+23.5,050,0119,1723777311,51.59 45,0015,0021,0958.8,+23.4,050,0113,1723777611,51.571 37,0008,0011,0959.0,+23.4,051,0122,1723777911,51.557 42,0006,0008,0959.1,+23.3,051,0127,1723778211,51.561 40,0005,0007,0959.0,+23.3,051,0120,1723778511,51.549 45,0006,0008,0959.2,+23.3,051,0104,1723778811,51.701 33,0005,0007,0958.7,+23.2,051,0119,1723779111,51.721 45,0010,0013,0959.1,+23.2,051,0105,1723779411,51.709 42,0005,0007,0959.0,+23.1,052,0114,1723779711,51.685 49,0007,0010,0959.2,+23.0,052,0111,1723780011,51.681 37,0006,0008,0959.2,+22.9,052,0111,1723780311,51.651 47,0005,0007,0959.0,+23.0,052,0104,1723780611,51.628 35,0005,0007,0959.2,+22.9,052,0111,1723780911,51.64 40,0006,0008,0959.1,+22.9,052,0120,1723781211,51.655 49,0005,0007,0958.8,+23.0,052,0101,1723781511,51.642 47,0008,0011,0959.0,+23.1,052,0122,1723781811,51.649 42,0005,0007,0958.7,+23.1,051,0096,1723782111,51.631 37,0006,0008,0958.9,+23.2,051,0115,1723782411,51.766 35,0008,0011,0959.0,+23.4,051,0122,1723782711,51.767 45,0008,0011,0958.9,+23.6,050,0143,1723783011,51.744 40,0006,0008,0959.1,+23.7,050,0142,1723783311,51.727 37,0005,0007,0958.9,+23.7,050,0122,1723783611,51.746 49,0006,0008,0958.9,+23.7,050,0135,1723783911,51.775 45,0008,0011,0958.8,+23.8,050,0106,1723784211,51.722 52,0006,0008,0958.9,+23.9,050,0127,1723784511,51.709 37,0006,0008,0958.9,+23.9,050,0112,1723784811,51.742 49,0006,0008,0959.2,+24.1,049,0124,1723785111,51.74 40,0006,0008,0959.1,+24.3,049,0115,1723785411,51.716 52,0005,0007,0959.0,+24.5,048,0127,1723785711,51.712 52,0005,0007,0959.1,+24.6,048,0110,1723786011,51.825 45,0010,0013,0958.8,+24.8,048,0123,1723786311,51.83 30,0006,0008,0959.0,+24.9,047,0110,1723786611,51.826 42,0007,0010,0959.1,+25.0,047,0124,1723786911,51.82 42,0006,0008,0958.9,+25.1,047,0111,1723787211,51.797 47,0006,0008,0959.2,+25.4,046,0128,1723787511,51.816 33,0005,0007,0958.9,+25.4,047,0120,1723787811,51.803 33,0005,0007,0958.8,+25.6,045,0113,1723788111,51.793 42,0006,0008,0959.1,+26.1,045,0133,1723788411,51.777 42,0007,0010,0959.1,+26.2,045,0129,1723788711,51.763 49,0008,0011,0959.0,+26.7,043,0118,1723789011,51.792 35,0005,0007,0959.0,+27.0,044,0099,1723789311,51.792 45,0006,0008,0959.2,+27.3,043,0098,1723789611,51.91 47,0006,0008,0959.0,+27.3,043,0119,1723789911,51.936 47,0051,0069,0959.1,+27.4,043,0104,1723790211,51.898 47,0010,0013,0958.9,+27.6,043,0115,1723790511,51.906 49,0006,0008,0959.2,+27.8,042,0115,1723790811,51.876 49,0006,0008,0959.0,+28.0,042,0115,1723791111,51.86 47,0007,0010,0959.1,+28.2,041,0123,1723791411,51.847 47,0007,0010,0959.2,+28.2,041,0119,1723791711,51.851 47,0006,0008,0959.5,+28.3,040,0116,1723792011,51.832 47,0006,0008,0959.4,+28.5,040,0124,1723792311,51.845 47,0013,0017,0959.3,+28.8,039,0127,1723792611,51.835 47,0010,0013,0959.6,+28.7,039,0121,1723792911,51.819 52,0009,0012,0959.5,+29.2,039,0126,1723793211,51.948 37,0009,0012,0959.3,+29.4,038,0121,1723793511,51.993 45,0007,0010,0959.4,+29.5,038,0123,1723793811,51.995 47,0007,0010,0959.5,+29.6,038,0128,1723794111,51.964 49,0007,0010,0959.3,+29.8,038,0140,1723794411,51.954 37,0010,0013,0959.3,+29.8,037,0121,1723794711,51.952 47,0009,0012,0959.4,+30.0,038,0109,1723795011,51.968 52,0008,0011,0959.4,+30.1,037,0118,1723795311,51.995 52,0009,0012,0959.5,+30.4,036,0104,1723795611,51.899 49,0009,0012,0959.5,+30.4,035,0123,1723795911,51.926 40,0009,0012,0959.3,+30.2,036,0112,1723796211,51.915 54,0014,0018,0959.4,+30.6,035,0136,1723796511,51.9 47,0012,0016,0959.5,+30.8,034,0117,1723796812,52.029 49,0014,0018,0959.3,+30.9,034,0118,1723797112,52.031 49,0014,0018,0959.3,+30.9,033,0114,1723797412,52.074 47,0013,0017,0959.1,+30.8,033,0126,1723797712,52.062 45,0013,0017,0959.1,+31.0,033,0108,1723798012,52.033 42,0013,0017,0959.4,+31.2,033,0135,1723798312,52.06 47,0013,0017,0959.1,+31.3,033,0118,1723798612,52.004 49,0015,0021,0959.1,+31.3,032,0109,1723798911,51.992 49,0015,0021,0959.2,+31.6,031,0123,1723799212,52.021 45,0015,0021,0959.3,+31.7,031,0134,1723799512,52.008 47,0015,0021,0959.2,+31.6,032,0127,1723799811,51.992 49,0013,0017,0959.0,+31.7,033,0104,1723800111,51.994 42,0012,0016,0959.3,+31.8,032,0102,1723800712,52.149 49,0016,0022,0959.0,+31.7,031,0102,1723801012,52.137 42,0016,0022,0958.7,+31.6,031,0138,1723801312,52.122 40,0016,0022,0958.9,+31.6,031,0121,1723801612,52.134 45,0015,0021,0959.0,+32.1,030,0114,1723801912,52.099 49,0015,0021,0958.9,+32.3,030,0112,1723802212,52.084 45,0015,0021,0958.7,+32.4,029,0110,1723802512,52.116 49,0076,0102,0958.9,+32.8,029,0114,1723802812,52.128 49,0110,0149,0958.6,+32.3,030,0126,1723803112,52.097 47,0101,0135,0958.9,+32.5,029,0127,1723803412,52.069 47,0090,0121,0958.9,+32.4,030,0146,1723803712,52.059 45,0074,0100,0958.9,+32.8,029,0135,1723804012,52.188 47,0041,0055,0958.5,+32.9,028,0113,1723804312,52.183 47,0023,0031,0958.5,+33.0,029,0106,1723804612,52.213 49,0133,0180,0958.4,+33.0,028,0105,1723804912,52.221 45,0044,0059,0958.4,+32.8,028,0104,1723805212,52.164 37,0033,0045,0958.0,+32.9,029,0108,1723805512,52.174 47,0045,0060,0958.2,+33.0,028,0131,1723805812,52.16 52,0040,0054,0958.0,+32.9,028,0118,1723806112,52.184 42,0066,0090,0958.0,+33.2,028,0126,1723806412,52.174 52,0120,0161,0958.0,+33.1,028,0108,1723806712,52.167 49,0145,0196,0957.9,+33.2,028,0114,1723807012,52.156 42,0173,0233,0958.1,+33.7,027,0117,1723807312,52.153 49,0129,0175,0957.8,+33.5,028,0124,1723807612,52.265 47,0059,0079,0958.0,+33.3,027,0115,1723807912,52.271 47,0040,0054,0957.6,+33.4,028,0093,1723808212,52.288 45,0027,0037,0958.1,+33.4,028,0130,1723808512,52.278 49,0019,0026,0957.7,+33.5,028,0140,1723808812,52.264 45,0015,0021,0957.9,+33.4,027,0116,1723809112,52.251 45,0017,0023,0957.5,+33.0,028,0130,1723809412,52.236 42,0028,0038,0957.9,+33.2,028,0081,1723809712,52.222 23,0026,0036,0957.8,+33.6,027,0135,1723810012,52.252 45,0017,0023,0957.8,+33.5,027,0114,1723810312,52.236 47,0015,0021,0957.7,+33.6,027,0121,1723810612,52.226 45,0013,0017,0957.5,+34.2,026,0133,1723810912,52.213 30,0011,0015,0957.2,+34.2,026,0123,1723811212,52.339 47,0014,0018,0957.7,+34.0,026,0113,1723811512,52.384 47,0016,0022,0957.4,+33.8,026,0114,1723811812,52.371 45,0015,0021,0957.5,+33.6,027,0128,1723812112,52.364 30,0013,0017,0957.6,+34.0,026,0114,1723812412,52.341 47,0017,0023,0957.5,+34.2,026,0118,1723812712,52.338 45,0013,0017,0957.4,+34.3,026,0149,1723813012,52.315 47,0013,0017,0957.1,+34.3,026,0122,1723813312,52.305 42,0008,0011,0957.1,+33.6,026,0120,1723813612,52.3 45,0010,0013,0957.2,+33.5,026,0147,1723813912,52.291 47,0012,0016,0957.2,+33.4,026,0106,1723814212,52.306 35,0010,0013,0957.0,+33.6,025,0102,1723814512,52.293 42,0009,0012,0957.3,+33.5,025,0146,1723814812,52.437 42,0010,0013,0957.1,+33.9,025,0108,1723815112,52.425 49,0010,0013,0957.1,+33.7,026,0107,1723815412,52.452 47,0008,0011,0956.8,+33.5,025,0141,1723815712,52.445 47,0010,0013,0956.9,+33.6,025,0110,1723816012,52.427 47,0012,0016,0957.0,+33.4,025,0098,1723816312,52.444 47,0009,0012,0957.2,+33.7,024,0125,1723816612,52.4 42,0011,0015,0956.9,+33.5,025,0111,1723816912,52.392 47,0013,0017,0957.0,+33.2,026,0122,1723817212,52.371 49,0019,0026,0957.0,+32.6,027,0129,1723817512,52.398 45,0052,0070,0956.9,+32.7,026,0118,1723817812,52.399 47,0146,0197,0957.1,+33.2,025,0118,1723818112,52.38 47,0140,0188,0956.8,+33.2,024,0127,1723818412,52.527 42,0158,0213,0956.6,+33.5,025,0121,1723818712,52.51 47,0035,0048,0957.0,+33.6,025,0112,1723819012,52.545 42,0025,0034,0956.8,+33.4,026,0102,1723819312,52.522 52,0019,0026,0956.7,+33.5,025,0107,1723819912,52.511 47,0029,0039,0956.8,+33.4,025,0129,1723820212,52.457 47,0047,0064,0956.9,+33.1,026,0101,1723820512,52.472 45,0087,0117,0956.9,+33.1,025,0120,1723820812,52.47 49,0204,0276,0956.9,+32.8,027,0117,1723821112,52.454 49,0062,0085,0956.8,+33.2,024,0114,1723821412,52.47 49,0061,0081,0956.6,+32.9,026,0109,1723821712,52.474 47,0038,0052,0956.8,+33.0,025,0133,1723822012,52.589 45,0018,0024,0956.7,+33.1,025,0145,1723822312,52.596 49,0012,0016,0956.7,+33.3,024,0123,1723822612,52.58 47,0016,0022,0956.8,+33.0,025,0115,1723822912,52.581 47,0018,0024,0956.7,+33.2,024,0103,1723823212,52.555 42,0017,0023,0956.9,+32.8,026,0110,1723823512,52.595 40,0019,0026,0956.7,+32.9,025,0108,1723823812,52.569 47,0035,0048,0957.1,+32.0,030,0118,1723824112,52.555 47,0024,0032,0956.8,+31.1,032,0128,1723824412,52.54 28,0027,0037,0956.8,+31.2,032,0111,1723824712,52.529 47,0181,0243,0956.9,+31.1,033,0103,1723825012,52.574 42,0008,0011,0956.8,+31.0,033,0127,1723825312,52.503 47,0010,0013,0956.9,+31.2,032,0140,1723825612,52.67 47,0010,0013,0956.8,+31.0,033,0111,1723825912,52.672 28,0010,0013,0956.8,+30.9,033,0125,1723826212,52.659 45,0009,0012,0957.0,+30.8,033,0125,1723826512,52.649 45,0010,0013,0956.8,+30.6,033,0112,1723826812,52.637 47,0008,0011,0956.8,+30.6,033,0112,1723827112,52.632 45,0008,0011,0957.1,+30.2,034,0095,1723827412,52.607 49,0007,0010,0956.9,+29.8,035,0126,1723827712,52.645 45,0006,0008,0957.0,+29.5,036,0120,1723828012,52.624 37,0006,0008,0957.3,+29.2,037,0108,1723828312,52.626 47,0008,0011,0957.3,+29.0,038,0128,1723828612,52.62 47,0006,0008,0957.2,+28.8,038,0137,1723828912,52.583 52,0005,0007,0957.1,+28.5,039,0095,1723829212,52.716 42,0008,0011,0957.4,+28.1,041,0124,1723829512,52.726 47,0007,0010,0957.5,+27.8,043,0105,1723829812,52.698 40,0007,0010,0957.5,+27.7,043,0123,1723830112,52.74 47,0008,0011,0957.3,+27.5,043,0127,1723830412,52.694 45,0010,0013,0957.1,+27.5,043,0116,1723830712,52.712 45,0009,0012,0957.3,+27.5,043,0117,1723831012,52.692 45,0010,0013,0957.2,+27.4,043,0102,1723831312,52.674 45,0011,0015,0957.3,+27.2,044,0111,1723831612,52.678 45,0022,0029,0957.6,+27.1,044,0106,1723831912,52.653 47,0384,0518,0957.3,+26.8,046,0115,1723832212,52.677 45,0007,0010,0957.5,+26.7,046,0118,1723832512,52.677 45,0008,0011,0957.6,+26.7,047,0110,1723832812,52.803 45,0008,0011,0957.6,+26.7,046,0123,1723833112,52.758 45,0009,0012,0957.5,+26.6,047,0101,1723833412,52.981 45,0009,0012,0957.7,+26.4,048,0096,1723833712,52.743 45,0008,0011,0957.8,+26.4,048,0116,1723834012,52.753 45,0008,0011,0957.9,+26.3,048,0105,1723834312,52.794 37,0008,0011,0957.7,+26.0,049,0118,1723834612,52.778 45,0008,0011,0957.8,+25.9,050,0110,1723834912,52.716 47,0007,0010,0957.5,+25.8,051,0122,1723835212,52.741 47,0008,0011,0957.7,+25.4,052,0135,1723835812,52.727 42,0026,0036,0957.5,+25.3,052,0123,1723836112,52.702 47,0019,0026,0957.7,+25.1,052,0118,1723836412,52.843 49,0005,0007,0957.6,+25.3,052,0110,1723837012,52.853 47,0005,0007,0957.6,+24.9,053,0112,1723837912,52.979 47,0006,0008,0957.8,+24.8,054,0110,1723838812,52.812 42,0006,0008,0957.8,+24.6,054,0118,1723839112,52.808 35,0007,0010,0957.6,+24.7,054,0131,1723839412,52.789 35,0007,0010,0957.7,+24.7,054,0116,1723839712,52.78 45,0006,0008,0957.7,+24.6,054,0112,1723840012,52.919 45,0006,0008,0957.5,+24.5,054,0109,1723840312,52.881 49,0006,0008,0957.5,+24.4,054,0128,1723840612,52.896 47,0005,0007,0957.8,+24.2,054,0121,1723840912,52.879 45,0006,0008,0957.7,+24.3,054,0113,1723841212,52.909 45,0007,0010,0957.7,+24.3,054,0107,1723841512,52.891 47,0007,0010,0957.7,+24.2,054,0121,1723842112,52.865 47,0005,0007,0957.6,+24.2,054,0132,1723842412,52.849 28,0005,0007,0957.4,+24.0,055,0107,1723842712,52.837 47,0006,0008,0957.7,+23.9,054,0123,1723843312,52.85 45,0006,0008,0957.6,+23.9,054,0125,1723843613,53.136 45,0007,0010,0957.6,+23.8,055,0096,1723843912,52.981 47,0006,0008,0957.7,+23.8,054,0120,1723844513,53.154 45,0008,0011,0957.5,+23.6,055,0105,1723844812,52.949 40,0006,0008,0957.4,+23.7,054,0117,1723845113,53.946 45,0007,0010,0957.5,+23.7,054,0106,1723845412,52.963 40,0006,0008,0957.3,+23.6,055,0136,1723845713,53.101 45,0008,0011,0957.3,+23.4,055,0107,1723846012,52.926 47,0006,0008,0957.3,+23.3,056,0128,1723846312,52.927 30,0008,0011,0957.2,+23.4,055,0139,1723846612,52.917 47,0008,0011,0957.0,+23.5,054,0101,1723846912,52.895 40,0009,0012,0956.9,+23.5,054,0098,1723847213,53.059 49,0009,0012,0957.0,+23.4,054,0107,1723847513,53.028 52,0010,0013,0956.9,+23.3,055,0114,1723847813,53.045 45,0007,0010,0957.2,+23.3,055,0114,1723848113,53.034 45,0007,0010,0957.1,+23.1,055,0127,1723848413,53.02 45,0007,0010,0957.0,+23.3,054,0099,1723848713,53.005 45,0006,0008,0956.9,+23.3,054,0113,1723849012,52.992 47,0007,0010,0957.0,+23.3,054,0113,1723849312,52.979 42,0006,0008,0956.7,+23.4,054,0094,1723849612,52.969 49,0007,0010,0956.7,+23.3,054,0109,1723849912,52.995 47,0007,0010,0956.6,+23.3,054,0106,1723850213,53.012 45,0006,0008,0956.6,+23.3,054,0114,1723850512,52.967 45,0006,0008,0956.6,+23.4,053,0113,1723850813,53.1 45,0006,0008,0956.8,+23.4,053,0125,1723851113,53.105 42,0009,0012,0956.6,+23.3,053,0113,1723851413,53.107 47,0008,0011,0956.6,+23.1,054,0112,1723851713,53.067 42,0007,0010,0956.8,+23.0,055,0125,1723852013,53.076 47,0006,0008,0956.7,+23.0,054,0132,1723852313,53.101 45,0008,0011,0956.7,+22.9,055,0113,1723852613,53.077 45,0007,0010,0956.6,+22.8,055,0110,1723852913,53.068 47,0006,0008,0956.6,+22.8,055,0121,1723853213,53.062 40,0008,0011,0956.5,+22.7,056,0115,1723853513,53.042 42,0006,0008,0956.7,+22.6,055,0128,1723853813,53.028 42,0007,0010,0956.5,+22.7,055,0134,1723854113,53.071 47,0008,0011,0956.5,+22.7,055,0125,1723854713,53.197 47,0006,0008,0956.8,+22.6,055,0104,1723855013,53.184 42,0007,0010,0956.3,+22.7,055,0118,1723855313,53.165 47,0006,0008,0956.4,+22.8,055,0117,1723855613,53.136 25,0006,0008,0956.5,+22.8,054,0119,1723855913,53.123 45,0006,0008,0956.4,+22.8,054,0141,1723856213,53.119 49,0009,0012,0956.6,+22.9,054,0130,1723856513,53.184 45,0005,0007,0956.7,+22.9,054,0125,1723856813,53.14 42,0008,0011,0956.6,+22.9,054,0133,1723857113,53.132 45,0007,0010,0956.4,+22.8,054,0112,1723857413,53.111 40,0007,0010,0956.4,+22.7,054,0117,1723857713,53.098 42,0006,0008,0956.6,+22.7,055,0118,1723858013,53.231 49,0007,0010,0956.5,+22.5,056,0094,1723858313,53.234 45,0007,0010,0956.4,+22.3,056,0125,1723858613,53.263 42,0006,0008,0956.5,+22.3,056,0125,1723858913,53.27 47,0006,0008,0956.6,+22.5,055,0114,1723859213,53.25 45,0007,0010,0956.7,+22.6,055,0100,1723860113,53.192 47,0006,0008,0956.5,+22.5,055,0124,1723860413,53.363 42,0006,0008,0956.6,+22.5,055,0113,1723860713,53.182 42,0007,0010,0956.6,+22.6,055,0139,1723861013,53.193 47,0006,0008,0956.7,+22.6,054,0111,1723861313,53.18 45,0009,0012,0956.8,+22.7,054,0122,1723861613,53.283 45,0005,0007,0956.6,+22.8,054,0115,1723861913,53.289 47,0006,0008,0956.7,+22.5,055,0121,1723862513,53.286 49,0006,0008,0956.7,+22.5,055,0131,1723863113,53.311 45,0007,0010,0956.9,+22.5,055,0125,1723863413,53.291 47,0006,0008,0957.0,+22.4,056,0123,1723863713,53.297 47,0005,0007,0956.9,+22.2,056,0116,1723864013,53.272 45,0005,0007,0956.8,+22.2,056,0136,1723864313,53.222 42,0007,0010,0956.8,+22.2,056,0114,1723865213,53.539 35,0009,0012,0957.0,+22.1,057,0119,1723865513,53.409 47,0007,0010,0957.2,+22.1,057,0122,1723865813,53.378 42,0007,0010,0957.3,+22.0,057,0111,1723866413,53.363 47,0007,0010,0957.1,+22.2,056,0096,1723867013,53.329 45,0007,0010,0957.1,+22.3,056,0117,1723867313,53.364 42,0008,0011,0957.2,+22.5,055,0111,1723867913,53.343 45,0006,0008,0956.9,+22.6,055,0129,1723868213,53.347 47,0006,0008,0957.0,+22.6,055,0118,1723868513,53.318 45,0006,0008,0957.0,+22.6,055,0104,1723868813,53.431 42,0006,0008,0957.1,+22.6,055,0112,1723869113,53.472 42,0007,0010,0957.0,+22.5,055,0126,1723869413,53.456 45,0007,0010,0957.0,+22.7,055,0123,1723869713,53.445 47,0007,0010,0957.2,+22.8,055,0115,1723870013,53.445 47,0009,0012,0957.4,+23.0,054,0107,1723870313,53.417 45,0008,0011,0957.1,+23.1,054,0102,1723870613,53.429 45,0007,0010,0957.6,+23.3,053,0105,1723870913,53.394 42,0006,0008,0957.2,+23.5,052,0109,1723871213,53.392 47,0006,0008,0957.4,+23.8,051,0095,1723871513,53.405 40,0008,0011,0957.1,+23.8,051,0124,1723871813,53.406 47,0008,0011,0957.0,+24.0,051,0125,1723872113,53.38 47,0006,0008,0957.2,+24.0,051,0115,1723872413,53.518 45,0008,0011,0957.5,+24.1,050,0114,1723872713,53.518 47,0005,0007,0957.0,+24.3,050,0128,1723873013,53.505 42,0007,0010,0957.4,+24.5,050,0116,1723873313,53.482 42,0005,0007,0957.4,+24.7,049,0084,1723873613,53.468 45,0005,0007,0957.5,+25.0,049,0103,1723873913,53.518 45,0005,0007,0957.2,+25.2,048,0109,1723874213,53.482 45,0007,0010,0957.2,+25.4,047,0100,1723874513,53.472 42,0005,0007,0957.5,+25.5,047,0109,1723874813,53.459 42,0005,0007,0957.5,+25.8,046,0116,1723875113,53.446 47,0006,0008,0957.3,+25.9,046,0122,1723875413,53.441 42,0019,0026,0957.3,+26.2,045,0106,1723875713,53.43 42,0007,0010,0957.1,+26.3,045,0110,1723876013,53.59 45,0005,0007,0956.9,+26.6,044,0098,1723876313,53.546 49,0006,0008,0957.1,+27.2,043,0113,1723876613,53.576 47,0005,0007,0957.4,+27.3,043,0116,1723876913,53.543 47,0007,0010,0957.1,+27.4,042,0105,1723877213,53.55 47,0478,0644,0957.1,+28.0,041,0103,1723877513,53.534 47,0019,0026,0957.2,+27.8,042,0123,1723877813,53.537 47,0010,0013,0957.4,+28.1,041,0111,1723878113,53.551 42,0007,0010,0957.3,+28.2,041,0136,1723878413,53.538 42,0007,0010,0957.1,+28.4,040,0136,1723878713,53.492 45,0007,0010,0957.2,+28.4,040,0146,1723879013,53.512 45,0006,0008,0957.3,+28.8,039,0115,1723879313,53.482 45,0006,0008,0957.4,+28.9,039,0127,1723879613,53.627 47,0007,0010,0957.3,+29.3,038,0122,1723879913,53.645 42,0006,0008,0957.0,+29.4,038,0136,1723880213,53.654 45,0005,0007,0957.2,+29.6,038,0120,1723880513,53.656 45,0007,0010,0957.1,+29.4,038,0136,1723880813,53.646 42,0009,0012,0957.3,+29.6,037,0101,1723881113,53.657 45,0009,0012,0957.3,+30.0,036,0130,1723881413,53.617 45,0009,0012,0956.9,+29.9,037,0109,1723881713,53.64 45,0010,0013,0957.0,+29.7,038,0127,1723882013,53.642 42,0007,0010,0957.1,+30.2,037,0119,1723882313,53.583 45,0010,0013,0956.9,+30.1,037,0128,1723882613,53.59 47,0008,0011,0957.0,+30.2,036,0117,1723882913,53.577 47,0008,0011,0956.9,+30.2,036,0108,1723883213,53.711 40,0008,0011,0956.9,+30.3,037,0111,1723883513,53.766 45,0009,0012,0957.2,+30.4,036,0132,1723883813,53.751 42,0008,0011,0956.9,+30.6,035,0107,1723884113,53.685 40,0011,0015,0956.9,+30.7,035,0106,1723884413,53.712 45,0011,0015,0956.8,+31.0,035,0107,1723884713,53.711 40,0014,0018,0957.2,+30.8,034,0118,1723885013,53.701 45,0013,0017,0956.7,+30.8,034,0122,1723885313,53.685 42,0014,0018,0956.7,+30.9,034,0122,1723885613,53.672 40,0012,0016,0956.6,+30.9,034,0116,1723885913,53.687 45,0010,0013,0956.9,+30.7,035,0107,1723886213,53.671 45,0008,0011,0956.5,+30.9,035,0096,1723886513,53.677 47,0010,0013,0956.7,+31.4,033,0104,1723886813,53.792 42,0013,0017,0956.7,+31.0,033,0121,1723887113,53.79 40,0010,0013,0956.6,+31.3,034,0098,1723887413,53.817 47,0009,0012,0956.5,+31.6,034,0096,1723887713,53.807 40,0012,0016,0956.4,+31.6,033,0108,1723888013,53.801 45,0011,0015,0956.6,+31.6,033,0111,1723888313,53.795 42,0011,0015,0956.5,+31.7,033,0119,1723888613,53.782 40,0015,0021,0956.3,+31.6,032,0115,1723888913,53.753 45,0012,0016,0956.6,+31.7,033,0125,1723889213,53.796 45,0014,0018,0956.5,+31.9,032,0111,1723889513,53.783 40,0014,0018,0956.3,+31.5,033,0113,1723889813,53.752 42,0015,0021,0956.2,+32.0,032,0115,1723890113,53.757 45,0012,0016,0956.0,+32.2,032,0122,1723890413,53.858 28,0010,0013,0956.2,+32.2,032,0114,1723890713,53.869 45,0020,0027,0956.4,+32.1,031,0120,1723891013,53.897 45,0102,0137,0956.0,+32.2,031,0114,1723891313,53.868 49,0106,0142,0956.2,+32.4,031,0115,1723891613,53.874 45,0058,0078,0956.1,+32.3,031,0137,1723891913,53.876 49,0045,0060,0955.8,+32.5,031,0128,1723892213,53.864 45,0030,0042,0956.0,+32.8,031,0123,1723892513,53.836 45,0020,0027,0955.8,+32.4,030,0127,1723892813,53.877 42,0033,0045,0955.6,+32.3,030,0106,1723893413,53.833 47,0027,0037,0955.7,+32.6,031,0116,1723893713,53.838 45,0076,0102,0955.5,+32.7,031,0131,1723894013,53.927 40,0127,0172,0955.4,+32.8,030,0127,1723894313,53.977 42,0150,0202,0955.4,+32.8,030,0152,1723894613,53.952 45,0139,0187,0955.5,+32.9,030,0123,1723894913,53.964 45,0160,0215,0955.5,+32.4,030,0118,1723895213,53.959 47,0167,0224,0955.0,+32.5,030,0122,1723895513,53.941 49,0111,0150,0955.0,+32.6,029,0127,1723895813,53.928 45,0136,0183,0955.1,+32.6,030,0133,1723896113,53.96 45,0191,0258,0955.1,+32.2,031,0116,1723896413,53.944 37,0023,0031,0954.8,+32.0,031,0121,1723896713,53.911 45,0060,0080,0955.0,+32.4,031,0103,1723897013,53.913 45,0042,0057,0954.9,+33.0,030,0113,1723897313,53.918 54,0020,0027,0955.0,+33.0,030,0113,1723897614,54.045 42,0169,0227,0954.8,+33.1,030,0105,1723897914,54.009 45,0199,0268,0954.9,+32.5,030,0105,1723898214,54.019 37,0201,0271,0954.8,+32.6,030,0104,1723898514,54.046 45,0186,0249,0954.7,+32.3,030,0110,1723898814,54.044 47,0037,0050,0954.9,+32.1,031,0125,1723899114,54.024 45,0073,0098,0954.7,+31.9,031,0117,1723899414,54.003 45,0117,0158,0954.7,+31.8,031,0133,1723899714,54.001 40,0087,0117,0954.5,+32.0,030,0138,1723900014,54.02 45,0051,0069,0954.7,+32.0,030,0126,1723900314,54.017 47,0019,0026,0954.7,+31.9,030,0117,1723900613,53.999 49,0017,0023,0954.7,+32.0,031,0109,1723900913,53.964 47,0023,0031,0954.7,+32.1,030,0097,1723901214,54.124 42,0022,0029,0954.5,+32.2,030,0114,1723901514,54.098 45,0029,0039,0954.7,+32.0,030,0108,1723901814,54.137 47,0016,0022,0954.7,+31.9,030,0112,1723902114,54.066 42,0019,0026,0954.5,+32.2,029,0115,1723902414,54.078 45,0056,0075,0954.7,+32.2,029,0126,1723902714,54.073 45,0103,0138,0954.6,+32.4,029,0134,1723903014,54.071 45,0087,0117,0954.6,+32.2,029,0124,1723903314,54.066 45,0086,0116,0954.4,+32.1,029,0123,1723903614,54.068 45,0075,0101,0954.3,+32.1,029,0109,1723903914,54.044 45,0072,0097,0954.6,+31.9,030,0123,1723904214,54.074 45,0063,0086,0954.2,+32.0,029,0117,1723904514,54.058 37,0076,0102,0954.5,+31.9,029,0115,1723904814,54.191 40,0086,0116,0954.0,+31.9,029,0124,1723905114,54.203 47,0081,0109,0954.3,+32.0,029,0126,1723905414,54.192 45,0034,0047,0954.2,+31.9,030,0127,1723905714,54.164 42,0013,0017,0954.2,+31.8,030,0107,1723906014,54.148 45,0018,0024,0954.2,+31.8,030,0114,1723906314,54.186 45,0016,0022,0954.0,+31.7,031,0107,1723906614,54.162 45,0015,0021,0954.2,+31.7,030,0107,1723906914,54.149 45,0016,0022,0954.3,+31.8,030,0133,1723907214,54.139 47,0017,0023,0954.0,+31.6,031,0108,1723907514,54.126 47,0017,0023,0954.2,+31.5,031,0117,1723907814,54.15 45,0016,0022,0954.1,+31.6,030,0111,1723908114,54.137 45,0015,0021,0954.2,+31.5,031,0100,1723908414,54.267 42,0013,0017,0954.1,+31.4,031,0114,1723908714,54.25 42,0016,0022,0954.3,+31.5,032,0108,1723909014,54.277 42,0015,0021,0954.1,+31.1,032,0107,1723909314,54.242 45,0016,0022,0954.3,+31.3,032,0119,1723909614,54.229 45,0015,0021,0954.1,+31.0,033,0126,1723909914,54.275 42,0014,0018,0954.1,+31.0,033,0123,1723910214,54.243 42,0016,0022,0954.0,+31.0,033,0135,1723910514,54.249 45,0015,0021,0954.0,+30.9,032,0118,1723910814,54.234 42,0015,0021,0953.8,+30.8,032,0103,1723911114,54.181 45,0016,0022,0953.7,+30.6,032,0125,1723911414,54.212 45,0020,0027,0953.8,+30.6,032,0126,1723911714,54.179 40,0014,0018,0954.0,+30.3,033,0119,1723912014,54.383 45,0012,0016,0954.1,+30.5,034,0116,1723912314,54.321 42,0008,0011,0954.0,+30.4,035,0133,1723912614,54.351 45,0009,0012,0954.3,+30.2,035,0125,1723912914,54.325 45,0010,0013,0954.0,+30.0,036,0127,1723913214,54.31 42,0010,0013,0954.3,+29.8,035,0122,1723913514,54.354 42,0011,0015,0954.3,+29.8,035,0124,1723913814,54.294 45,0009,0012,0954.3,+29.7,036,0093,1723914114,54.31 42,0010,0013,0954.2,+29.5,037,0151,1723914414,54.314 45,0007,0010,0954.2,+29.3,038,0103,1723914714,54.3 47,0007,0010,0954.6,+29.2,038,0101,1723915014,54.277 45,0005,0007,0954.4,+29.0,039,0133,1723915314,54.239 45,0006,0008,0954.4,+28.8,040,0118,1723915614,54.39 45,0006,0008,0954.5,+28.7,040,0114,1723915914,54.434 42,0006,0008,0954.4,+28.6,040,0119,1723916214,54.442 45,0005,0007,0954.2,+28.5,041,0121,1723916514,54.407 49,0006,0008,0954.3,+28.3,041,0111,1723916814,54.393 45,0006,0008,0954.4,+28.3,041,0114,1723917114,54.379 45,0006,0008,0954.4,+28.2,042,0125,1723917414,54.366 45,0005,0007,0954.2,+28.0,043,0114,1723917714,54.35 45,0007,0010,0954.5,+27.9,043,0135,1723918014,54.398 45,0009,0012,0954.4,+27.8,044,0119,1723918314,54.324 42,0007,0010,0954.4,+27.8,044,0121,1723918614,54.377 42,0009,0012,0954.8,+27.6,045,0130,1723918914,54.346 49,0008,0011,0954.8,+27.6,045,0131,1723919214,54.495 45,0009,0012,0954.9,+27.6,045,0093,1723919514,54.495 40,0011,0015,0954.8,+27.6,045,0119,1723919814,54.459 42,0011,0015,0955.1,+27.4,046,0123,1723920114,54.461 42,0013,0017,0954.8,+27.2,048,0136,1723920414,54.43 45,0027,0037,0955.1,+27.0,048,0101,1723920714,54.499 45,0049,0066,0954.8,+26.8,049,0124,1723921014,54.419 47,0009,0012,0954.5,+26.7,050,0124,1723921314,54.443 45,0007,0010,0954.6,+26.5,051,0130,1723921614,54.384 45,0007,0010,0954.6,+26.4,051,0116,1723921914,54.426 42,0006,0008,0954.7,+26.3,051,0111,1723922214,54.396 45,0007,0010,0954.8,+26.3,051,0115,1723922514,54.379 45,0006,0008,0954.6,+26.2,051,0131,1723922814,54.554 42,0007,0010,0954.6,+26.2,051,0089,1723923114,54.51 47,0006,0008,0954.7,+26.2,051,0122,1723923414,54.542 45,0006,0008,0955.4,+26.1,050,0119,1723923714,54.539 49,0007,0010,0955.2,+26.0,047,0115,1723924014,54.525 42,0007,0010,0955.1,+25.8,049,0102,1723924314,54.497 47,0006,0008,0955.6,+25.7,049,0103,1723924614,54.484 47,0005,0007,0955.6,+24.9,051,0131,1723924914,54.49 47,0012,0016,0955.7,+24.5,053,0116,1723925214,54.523 40,0008,0011,0956.0,+23.7,056,0124,1723925514,54.502 45,0006,0008,0955.6,+24.0,055,0122,1723925814,54.432 45,0004,0006,0955.7,+23.7,056,0113,1723926114,54.482 40,0005,0007,0955.8,+23.4,056,0110,1723926414,54.606 42,0004,0006,0955.9,+23.6,055,0133,1723926714,54.606 45,0008,0011,0955.6,+23.7,053,0118,1723927014,54.578 47,0005,0007,0955.6,+24.0,052,0109,1723927314,54.606 47,0005,0007,0955.6,+24.0,052,0134,1723927614,54.59 45,0006,0008,0955.2,+24.1,052,0092,1723927914,54.58 45,0005,0007,0955.2,+24.1,051,0111,1723928214,54.59 42,0005,0007,0955.0,+24.1,051,0129,1723928514,54.554 47,0005,0007,0955.0,+24.2,050,0120,1723928814,54.541 45,0004,0006,0955.3,+24.3,050,0109,1723929114,54.525 42,0006,0008,0955.2,+24.4,050,0113,1723929414,54.52 45,0007,0010,0955.3,+24.3,051,0114,1723929714,54.561 42,0005,0007,0954.9,+24.1,051,0121,1723930314,54.68 47,0006,0008,0955.3,+24.2,051,0112,1723930614,54.722 47,0004,0006,0955.3,+24.3,052,0109,1723930914,54.661 45,0007,0010,0955.0,+24.2,054,0102,1723931214,54.65 45,0006,0008,0954.9,+24.1,056,0123,1723931514,54.62 47,0005,0007,0954.9,+23.9,057,0112,1723931814,54.644 45,0007,0010,0954.7,+24.0,057,0110,1723932114,54.65 45,0005,0007,0954.8,+23.8,056,0133,1723932414,54.62 45,0005,0007,0954.6,+23.8,056,0118,1723932714,54.605 45,0008,0011,0955.0,+23.8,056,0141,1723933014,54.603 47,0009,0012,0954.6,+23.8,056,0128,1723933314,54.624 47,0006,0008,0954.8,+23.9,055,0118,1723933614,54.753 47,0008,0011,0955.0,+23.7,056,0118,1723933914,54.75 45,0010,0013,0954.9,+23.7,057,0127,1723934214,54.753 45,0006,0008,0954.8,+23.6,057,0121,1723934514,54.727 42,0006,0008,0954.7,+23.6,057,0123,1723934814,54.71 49,0006,0008,0954.6,+23.5,057,0115,1723935114,54.7 45,0008,0011,0954.9,+23.6,057,0115,1723935414,54.686 47,0008,0011,0954.6,+23.3,058,0107,1723935714,54.675 45,0005,0007,0954.8,+23.5,057,0106,1723936014,54.7 45,0007,0010,0954.5,+23.5,057,0119,1723936314,54.631 47,0005,0007,0954.4,+23.4,058,0127,1723936614,54.697 42,0008,0011,0954.6,+23.5,058,0132,1723936914,54.668 47,0010,0013,0954.2,+23.3,058,0140,1723937214,54.809 45,0013,0017,0954.3,+23.4,058,0128,1723937514,54.794 45,0009,0012,0954.4,+23.2,058,0118,1723937814,54.792 47,0008,0011,0954.4,+23.2,058,0122,1723938114,54.767 40,0006,0008,0954.2,+23.1,058,0117,1723938414,54.761 47,0005,0007,0954.1,+23.1,058,0110,1723938714,54.74 45,0007,0010,0954.5,+23.0,058,0130,1723939014,54.77 42,0005,0007,0954.3,+23.0,058,0116,1723939314,54.754 45,0005,0007,0954.4,+22.9,058,0121,1723939614,54.738 47,0006,0008,0954.0,+23.1,058,0126,1723939914,54.713 47,0004,0006,0954.4,+22.7,058,0100,1723940214,54.713 45,0006,0008,0954.6,+22.4,059,0113,1723940514,54.757 47,0009,0012,0954.4,+22.7,058,0124,1723940814,54.832 45,0005,0007,0954.2,+22.5,059,0131,1723941114,54.884 47,0006,0008,0954.3,+22.5,059,0114,1723941414,54.862 45,0006,0008,0954.2,+22.2,060,0128,1723941714,54.845 45,0008,0011,0954.7,+22.3,060,0090,1723942014,54.848 45,0007,0010,0954.3,+22.1,061,0121,1723942314,54.816 45,0007,0010,0954.6,+22.2,060,0120,1723942614,54.809 45,0005,0007,0954.5,+22.1,060,0120,1723942914,54.833 45,0005,0007,0954.5,+22.1,060,0117,1723943214,54.833 47,0007,0010,0954.2,+22.1,060,0126,1723943514,54.804 45,0008,0011,0954.3,+22.2,059,0114,1723943814,54.813 45,0005,0007,0954.1,+22.1,058,0127,1723944114,54.789 45,0006,0008,0954.3,+22.2,058,0130,1723944414,54.952 45,0006,0008,0954.2,+22.0,060,0150,1723944714,54.924 45,0005,0007,0954.2,+22.0,060,0126,1723945014,54.95 45,0007,0010,0954.3,+22.0,060,0128,1723945314,54.949 45,0006,0008,0954.2,+21.9,059,0119,1723945614,54.925 45,0006,0008,0954.2,+21.9,058,0120,1723945914,54.9 47,0006,0008,0954.1,+21.9,058,0151,1723946214,54.899 45,0005,0007,0954.1,+21.9,058,0118,1723946514,54.91 45,0006,0008,0954.4,+21.9,058,0128,1723946814,54.848 45,0005,0007,0954.4,+21.8,058,0107,1723947114,54.888 47,0005,0007,0954.2,+21.7,058,0109,1723947414,54.887 47,0005,0007,0954.3,+21.7,058,0117,1723947714,54.866 45,0004,0006,0954.1,+21.7,058,0116,1723948015,55.005 45,0004,0006,0954.1,+21.6,057,0115,1723948315,55.004 47,0005,0007,0953.9,+21.5,057,0108,1723948614,54.974 47,0005,0007,0954.2,+21.6,057,0137,1723948915,55.03 47,0005,0007,0954.1,+21.6,057,0111,1723949214,54.993 47,0005,0007,0954.0,+21.6,058,0129,1723949514,54.981 47,0005,0007,0954.3,+21.4,058,0128,1723949814,54.98 42,0004,0006,0954.3,+21.4,058,0104,1723950114,54.923 45,0004,0006,0954.3,+21.4,058,0118,1723950414,54.961 42,0005,0007,0954.1,+21.3,058,0129,1723950714,54.928 45,0005,0007,0954.2,+21.2,059,0113,1723951014,54.919 45,0005,0007,0954.0,+21.3,058,0115,1723951314,54.9 47,0005,0007,0954.4,+21.2,058,0128,1723951615,55.073 45,0004,0006,0954.1,+21.2,058,0102,1723951915,55.087 47,0004,0006,0954.2,+21.2,058,0116,1723952215,55.047 42,0006,0008,0954.1,+21.2,058,0096,1723952515,55.043 47,0005,0007,0954.0,+21.2,058,0121,1723952815,55.036 45,0006,0008,0954.2,+21.2,058,0118,1723953115,55.044 40,0006,0008,0954.2,+21.2,058,0104,1723953415,55.004 47,0004,0006,0954.2,+21.2,057,0109,1723953715,55.059 47,0005,0007,0954.1,+21.3,057,0096,1723954015,55.043 45,0007,0010,0954.1,+21.3,057,0114,1723954315,55.029 47,0004,0006,0954.3,+21.4,057,0111,1723954615,55.011 47,0004,0006,0954.4,+21.5,057,0112,1723954914,54.979 47,0004,0006,0954.7,+21.6,056,0115,1723955215,55.112 47,0005,0007,0954.3,+21.6,056,0127,1723955515,55.11 45,0005,0007,0954.5,+21.7,056,0115,1723955815,55.112 47,0007,0010,0954.3,+21.7,056,0122,1723956115,55.099 45,0004,0006,0954.4,+21.8,057,0118,1723956415,55.123 45,0005,0007,0954.6,+21.9,056,0094,1723956715,55.114 42,0005,0007,0954.3,+22.0,056,0109,1723957015,55.087 45,0005,0007,0954.4,+22.2,055,0122,1723957315,55.036 45,0004,0006,0954.6,+22.4,055,0129,1723957615,55.078 45,0004,0006,0954.4,+22.6,054,0144,1723957915,55.049 45,0004,0006,0954.6,+22.8,054,0115,1723958215,55.033 45,0004,0006,0954.4,+23.1,053,0128,1723958515,55.087 47,0005,0007,0954.5,+23.4,052,0116,1723958815,55.194 47,0004,0006,0954.4,+23.7,051,0106,1723959115,55.192 45,0004,0006,0954.5,+23.7,052,0131,1723959415,55.192 45,0004,0006,0954.6,+24.0,050,0120,1723959715,55.173 45,0009,0012,0954.7,+24.4,049,0100,1723960015,55.193 45,0005,0007,0954.6,+24.1,049,0126,1723960315,55.181 45,0005,0007,0954.3,+24.2,049,0133,1723960615,55.167 37,0005,0007,0954.7,+24.2,050,0122,1723960915,55.166 42,0004,0006,0954.6,+24.3,050,0115,1723961215,55.138 47,0006,0008,0954.9,+24.5,049,0123,1723961515,55.125 47,0005,0007,0954.6,+24.5,048,0117,1723961815,55.187 47,0006,0008,0954.6,+24.6,049,0118,1723962115,55.114 47,0005,0007,0954.7,+24.4,049,0104,1723962415,55.246 45,0007,0010,0954.9,+24.5,050,0117,1723962715,55.259 47,0005,0007,0954.7,+24.6,049,0123,1723963015,55.271 42,0008,0011,0954.6,+24.9,048,0134,1723963315,55.243 47,0005,0007,0954.5,+25.0,047,0116,1723963615,55.233 42,0004,0006,0954.6,+25.3,047,0109,1723963915,55.233 45,0004,0006,0954.5,+25.3,047,0114,1723964215,55.21 45,0005,0007,0954.8,+25.5,046,0124,1723964515,55.204 45,0015,0021,0954.5,+25.6,046,0122,1723964815,55.222 40,0009,0012,0954.6,+25.8,045,0108,1723965115,55.206 45,0007,0010,0954.4,+25.8,045,0105,1723965415,55.199 45,0009,0012,0954.6,+26.0,044,0104,1723965715,55.178 47,0005,0007,0954.9,+26.3,042,0115,1723966015,55.303 42,0006,0008,0954.8,+26.4,042,0106,1723966315,55.367 42,0004,0006,0954.5,+26.5,042,0133,1723966615,55.335 45,0006,0008,0954.4,+26.6,041,0130,1723966915,55.346 47,0037,0050,0954.8,+26.9,041,0118,1723967215,55.313 42,0077,0103,0954.6,+26.9,041,0094,1723967515,55.298 42,0013,0017,0954.7,+27.2,041,0134,1723967815,55.301 45,0006,0008,0954.8,+27.2,041,0100,1723968115,55.265 45,0011,0015,0954.3,+27.3,040,0118,1723968415,55.3 45,0005,0007,0954.6,+27.6,040,0138,1723968715,55.299 42,0007,0010,0954.6,+27.8,039,0110,1723969015,55.286 45,0007,0010,0954.7,+27.9,039,0109,1723969315,55.275 45,0006,0008,0954.4,+27.6,040,0111,1723969615,55.407 42,0007,0010,0954.5,+28.1,039,0098,1723969915,55.407 47,0006,0008,0954.2,+28.1,039,0109,1723970215,55.375 42,0005,0007,0954.6,+28.2,039,0115,1723970515,55.42 49,0005,0007,0954.3,+28.6,039,0112,1723970815,55.389 47,0007,0010,0954.6,+28.3,039,0117,1723971115,55.38 45,0005,0007,0954.4,+28.5,039,0132,1723971415,55.379 47,0005,0007,0954.2,+28.4,039,0112,1723971715,55.351 45,0005,0007,0954.4,+28.7,039,0122,1723972015,55.337 42,0007,0010,0954.4,+29.1,039,0110,1723972315,55.328 47,0006,0008,0954.3,+28.4,040,0118,1723972615,55.369 49,0012,0016,0954.3,+28.7,040,0111,1723972915,55.353 45,0005,0007,0954.4,+28.7,040,0103,1723973215,55.469 47,0006,0008,0954.3,+29.0,039,0113,1723973515,55.487 45,0005,0007,0954.2,+29.0,038,0131,1723973815,55.474 45,0009,0012,0954.1,+28.8,038,0123,1723974115,55.475 45,0007,0010,0954.2,+29.0,038,0097,1723974415,55.438 40,0007,0010,0954.0,+29.2,037,0116,1723974715,55.459 45,0009,0012,0953.9,+29.0,037,0104,1723975015,55.459 47,0009,0012,0954.1,+29.2,036,0119,1723975315,55.433 47,0010,0013,0953.9,+29.6,036,0136,1723975615,55.432 47,0014,0018,0953.8,+29.6,035,0106,1723975915,55.407 42,0012,0016,0954.1,+29.9,035,0100,1723976215,55.391 45,0015,0021,0953.8,+29.9,034,0105,1723976515,55.418 45,0017,0023,0954.2,+29.7,034,0123,1723976815,55.568 49,0018,0024,0954.1,+30.0,033,0115,1723977115,55.55 47,0020,0027,0953.8,+29.7,033,0110,1723977415,55.511 40,0018,0024,0953.8,+29.9,033,0129,1723977715,55.531 47,0020,0027,0953.8,+30.4,032,0119,1723978015,55.513 42,0020,0027,0953.8,+30.7,032,0139,1723978315,55.505 37,0017,0023,0953.6,+30.9,032,0120,1723978615,55.54 40,0015,0021,0953.4,+30.9,030,0111,1723978915,55.514 42,0010,0013,0953.7,+30.7,030,0106,1723979215,55.516 42,0012,0016,0953.4,+31.0,029,0123,1723979515,55.487 49,0009,0012,0953.4,+30.5,029,0126,1723979815,55.514 40,0014,0018,0953.0,+31.0,029,0120,1723980115,55.517 40,0011,0015,0952.9,+31.1,029,0090,1723980415,55.593 47,0010,0013,0953.0,+30.8,029,0096,1723980715,55.645 52,0009,0012,0953.2,+30.9,029,0151,1723981015,55.616 40,0010,0013,0953.3,+30.9,029,0113,1723981315,55.603 42,0009,0012,0953.1,+31.2,028,0121,1723981615,55.593 42,0009,0012,0952.9,+31.1,027,0119,1723981915,55.617 42,0006,0008,0952.8,+31.1,027,0121,1723982215,55.604 42,0007,0010,0952.9,+31.3,027,0100,1723982515,55.607 42,0005,0007,0953.3,+31.0,027,0132,1723982815,55.586 45,0006,0008,0952.8,+31.0,027,0116,1723983115,55.574 42,0010,0013,0952.8,+31.3,026,0108,1723983415,55.555 42,0004,0006,0952.5,+31.3,026,0137,1723983715,55.558 54,0005,0007,0952.6,+31.3,025,0115,1723984015,55.674 45,0003,0005,0952.4,+31.3,025,0117,1723984315,55.686 45,0004,0006,0952.5,+31.7,023,0108,1723984615,55.701 47,0006,0008,0952.7,+31.5,024,0121,1723984915,55.686 45,0004,0006,0952.5,+31.3,022,0118,1723985215,55.673 47,0005,0007,0952.2,+31.6,023,0120,1723985515,55.66 47,0005,0007,0952.2,+31.5,022,0138,1723985815,55.687 45,0006,0008,0952.3,+31.5,021,0138,1723986115,55.634 49,0007,0010,0952.3,+31.3,022,0128,1723986415,55.658 54,0007,0010,0951.8,+31.0,021,0135,1723986715,55.646 47,0004,0006,0951.8,+31.0,023,0115,1723987015,55.635 47,0007,0010,0952.0,+31.0,021,0116,1723987315,55.646 40,0008,0011,0951.9,+31.4,021,0123,1723987615,55.794 45,0007,0010,0951.8,+31.3,021,0127,1723987915,55.79 45,0006,0008,0952.0,+31.2,021,0110,1723988215,55.78 49,0007,0010,0951.8,+31.1,021,0130,1723988515,55.766 45,0008,0011,0952.1,+31.5,021,0101,1723988815,55.754 40,0008,0011,0951.7,+31.4,021,0109,1723989115,55.778 45,0007,0010,0951.7,+31.3,021,0136,1723989415,55.767 42,0006,0008,0951.9,+31.1,022,0111,1723989715,55.745 54,0006,0008,0951.6,+31.2,021,0126,1723990015,55.738 45,0007,0010,0951.9,+31.1,022,0120,1723990315,55.728 42,0005,0007,0951.9,+31.0,022,0119,1723990615,55.728 47,0008,0011,0951.6,+31.3,021,0139,1723990915,55.726 37,0007,0010,0951.6,+31.2,021,0116,1723991215,55.841 42,0008,0011,0951.7,+31.3,021,0110,1723991515,55.839 40,0006,0008,0951.9,+31.0,021,0107,1723991815,55.82 45,0006,0008,0951.7,+31.0,021,0111,1723992115,55.862 40,0007,0010,0951.5,+31.0,021,0116,1723992415,55.855 45,0012,0016,0951.4,+31.5,019,0121,1723992715,55.821 42,0008,0011,0951.5,+31.2,020,0127,1723993015,55.808 35,0008,0011,0951.6,+31.1,020,0134,1723993315,55.793 42,0008,0011,0951.6,+31.0,020,0109,1723993615,55.779 47,0008,0011,0951.6,+30.8,020,0118,1723993915,55.766 42,0007,0010,0951.7,+31.0,020,0106,1723994215,55.793 45,0007,0010,0951.5,+30.7,021,0119,1723994515,55.764 45,0009,0012,0951.4,+30.8,021,0115,1723994815,55.914 45,0008,0011,0951.7,+31.0,020,0127,1723995115,55.897 45,0007,0010,0951.6,+30.8,021,0124,1723995415,55.907 42,0007,0010,0951.8,+30.5,021,0130,1723995715,55.887 45,0006,0008,0951.7,+30.4,022,0124,1723996015,55.879 49,0006,0008,0952.0,+29.9,023,0101,1723996315,55.904 45,0004,0006,0951.7,+30.0,023,0117,1723996615,55.885 45,0005,0007,0951.7,+29.7,023,0117,1723996915,55.871 42,0004,0006,0951.9,+29.9,023,0111,1723997215,55.86 45,0006,0008,0951.9,+29.7,023,0106,1723997515,55.845 42,0009,0012,0951.9,+29.8,022,0120,1723997815,55.833 47,0005,0007,0951.6,+29.7,022,0100,1723998115,55.819 45,0005,0007,0951.7,+29.6,023,0093,1723998415,55.995 45,0007,0010,0951.8,+29.6,022,0136,1723998715,55.994 45,0008,0011,0951.8,+29.3,022,0113,1723999015,55.978 42,0010,0013,0951.8,+29.3,021,0109,1723999315,55.978 45,0016,0022,0951.7,+29.3,020,0132,1723999615,55.953 42,0014,0018,0951.7,+29.2,020,0096,1723999915,55.941 47,0013,0017,0951.9,+29.1,020,0122,1724000215,55.929 45,0013,0017,0951.8,+29.1,019,0100,1724000515,55.918 45,0012,0016,0951.9,+29.1,020,0110,1724000815,55.946 45,0012,0016,0951.8,+29.0,020,0124,1724001115,55.928 42,0012,0016,0951.9,+28.6,021,0129,1724001415,55.912 45,0011,0015,0952.1,+28.6,020,0110,1724001715,55.91 47,0010,0013,0951.8,+28.4,020,0107,1724002016,56.049 42,0009,0012,0952.1,+28.3,021,0101,1724002316,56.071 42,0010,0013,0951.9,+28.2,021,0113,1724002616,56.023 45,0009,0012,0952.1,+28.1,021,0112,1724002916,56.058 45,0008,0011,0952.3,+28.0,021,0128,1724003216,56.001 42,0010,0013,0952.2,+27.8,021,0131,1724003516,56.021 45,0009,0012,0952.2,+27.7,022,0109,1724003816,56.007 45,0007,0010,0952.2,+27.6,022,0111,1724004115,55.994 45,0008,0011,0952.4,+27.7,022,0136,1724004416,56.017 45,0008,0011,0952.4,+27.6,022,0112,1724004715,55.967 47,0013,0017,0952.3,+27.4,022,0123,1724005016,56.009 45,0016,0022,0952.4,+27.1,023,0118,1724005315,55.987 47,0048,0065,0952.3,+26.8,024,0107,1724005916,56.111 47,0007,0010,0952.2,+26.7,024,0096,1724006216,56.095 45,0008,0011,0952.1,+26.7,023,0119,1724006516,56.122 47,0008,0011,0952.5,+26.5,024,0111,1724006816,56.111 45,0010,0013,0952.5,+26.5,025,0109,1724007116,56.114 45,0007,0010,0952.5,+26.4,024,0102,1724007416,56.086 47,0008,0011,0952.3,+26.4,024,0093,1724007716,56.07 47,0008,0011,0952.2,+26.3,024,0134,1724008016,56.059 45,0008,0011,0952.3,+26.3,024,0114,1724008316,56.06 47,0010,0013,0952.0,+26.1,025,0115,1724008616,56.046 47,0013,0017,0952.2,+26.0,026,0119,1724008916,56.062 45,0018,0024,0952.2,+26.0,026,0101,1724009216,56.191 45,0019,0026,0952.1,+25.9,027,0113,1724009516,56.206 45,0012,0016,0952.0,+25.8,028,0103,1724009816,56.19 42,0009,0012,0952.1,+25.7,030,0129,1724010116,56.161 47,0007,0010,0952.4,+25.7,032,0131,1724010416,56.122 45,0004,0006,0952.4,+25.7,033,0117,1724010716,56.138 47,0004,0006,0952.1,+25.5,034,0117,1724011016,56.183 42,0006,0008,0952.1,+25.3,036,0105,1724011316,56.149 45,0007,0010,0952.3,+25.2,037,0132,1724011616,56.138 47,0009,0012,0952.3,+25.1,039,0112,1724011916,56.126 45,0011,0015,0952.2,+25.1,039,0132,1724012216,56.113 42,0011,0015,0952.5,+25.2,041,0112,1724012516,56.108 47,0011,0015,0952.4,+25.2,041,0103,1724012816,56.232 47,0010,0013,0952.4,+25.2,042,0111,1724013116,56.231 42,0010,0013,0952.3,+25.0,042,0103,1724013416,56.219 45,0011,0015,0952.2,+25.0,043,0116,1724013716,56.245 45,0011,0015,0952.5,+24.8,043,0101,1724014016,56.231 47,0009,0012,0952.2,+24.7,043,0122,1724014316,56.216 47,0007,0010,0952.3,+24.6,044,0126,1724014616,56.204 45,0005,0007,0952.6,+24.5,045,0107,1724014916,56.214 45,0006,0008,0952.6,+24.5,044,0111,1724015216,56.18 45,0005,0007,0952.3,+24.3,045,0109,1724015516,56.165 45,0005,0007,0952.2,+24.3,045,0121,1724015816,56.21 45,0005,0007,0952.5,+24.1,046,0126,1724016116,56.189 45,0003,0005,0952.2,+23.9,047,0104,1724016416,56.273 47,0004,0006,0952.4,+23.9,047,0129,1724016716,56.327 45,0006,0008,0952.6,+23.9,047,0108,1724017016,56.297 42,0004,0006,0952.8,+23.8,047,0112,1724017316,56.285 45,0003,0005,0952.8,+23.8,048,0114,1724017616,56.287 47,0004,0006,0952.8,+23.8,048,0086,1724017916,56.298 42,0005,0007,0952.7,+23.8,048,0119,1724018216,56.29 45,0003,0005,0952.6,+23.7,048,0123,1724018516,56.273 47,0004,0006,0952.4,+23.6,048,0113,1724018816,56.27 45,0003,0005,0952.4,+23.6,048,0116,1724019116,56.248 47,0005,0007,0952.4,+23.6,048,0124,1724019416,56.234 47,0004,0006,0952.5,+23.6,048,0136,1724019716,56.225 42,0003,0005,0952.9,+23.4,048,0130,1724020316,56.391 45,0004,0006,0952.9,+23.4,048,0112,1724020616,56.379 45,0005,0007,0952.6,+23.2,049,0107,1724020916,56.365 45,0004,0006,0952.5,+23.1,049,0118,1724021216,56.35 47,0004,0006,0952.4,+23.2,049,0127,1724021516,56.511 45,0004,0006,0952.2,+23.1,049,0130,1724021816,56.323 49,0004,0006,0952.3,+23.1,049,0122,1724022116,56.315 45,0003,0005,0952.2,+23.1,048,0130,1724022416,56.299 45,0004,0006,0952.6,+22.9,049,0105,1724022716,56.287 45,0004,0006,0952.2,+23.0,049,0113,1724023016,56.322 45,0004,0006,0952.5,+22.8,049,0116,1724023316,56.311 45,0003,0005,0952.1,+22.7,050,0094,1724023616,56.445 45,0004,0006,0952.4,+22.7,049,0136,1724023916,56.429 42,0005,0007,0952.3,+22.8,049,0105,1724024216,56.434 45,0004,0006,0952.4,+22.8,049,0116,1724024516,56.419 45,0005,0007,0952.3,+22.7,049,0125,1724025116,56.381 45,0006,0008,0952.3,+22.7,049,0118,1724025416,56.42 47,0004,0006,0952.0,+22.6,048,0115,1724025716,56.406 45,0005,0007,0952.0,+22.6,048,0117,1724026016,56.381 45,0006,0008,0952.1,+22.6,048,0103,1724026316,56.366 45,0006,0008,0952.1,+22.5,049,0123,1724026616,56.352 47,0004,0006,0952.2,+22.4,049,0124,1724026916,56.33 45,0006,0008,0952.0,+22.2,049,0100,1724027216,56.513 45,0004,0006,0952.2,+22.2,049,0107,1724027516,56.543 42,0003,0005,0952.1,+22.1,049,0090,1724027816,56.652 45,0005,0007,0952.5,+22.0,050,0121,1724028116,56.488 45,0004,0006,0952.1,+21.9,050,0120,1724028716,56.46 45,0005,0007,0952.2,+21.8,050,0108,1724029016,56.463 47,0003,0005,0952.2,+21.8,050,0108,1724029316,56.434 45,0004,0006,0952.1,+21.9,050,0114,1724029616,56.458 42,0004,0006,0952.1,+21.8,050,0108,1724029916,56.462 47,0004,0006,0952.1,+21.8,050,0119,1724030216,56.432 47,0004,0006,0952.1,+21.7,050,0122,1724030516,56.422 45,0004,0006,0952.2,+21.7,050,0110,1724030816,56.567 47,0005,0007,0952.4,+21.6,050,0107,1724031116,56.59 45,0005,0007,0952.2,+21.4,051,0131,1724031416,56.577 47,0004,0006,0951.9,+21.4,051,0131,1724031716,56.591 47,0003,0005,0952.1,+21.4,051,0102,1724032016,56.504 45,0004,0006,0952.2,+21.1,051,0113,1724032316,56.538 45,0003,0005,0952.1,+21.1,052,0113,1724032616,56.687 47,0003,0005,0952.1,+21.1,052,0122,1724033216,56.499 47,0005,0007,0952.0,+21.1,052,0105,1724033516,56.493 47,0003,0005,0952.1,+21.1,052,0121,1724033816,56.512 47,0009,0012,0952.4,+21.1,052,0124,1724034116,56.645 49,0004,0006,0952.4,+21.0,051,0113,1724034716,56.631 45,0003,0005,0952.5,+20.9,052,0101,1724035016,56.618 45,0003,0005,0952.4,+20.9,052,0125,1724035316,56.608 47,0004,0006,0952.4,+20.9,052,0104,1724035616,56.599 45,0005,0007,0952.5,+20.9,052,0127,1724035916,56.66 47,0003,0005,0952.3,+20.7,052,0114,1724036216,56.605 42,0004,0006,0952.3,+20.7,052,0103,1724036516,56.766 45,0005,0007,0952.3,+20.7,052,0103,1724037116,56.568 45,0003,0005,0952.3,+20.8,052,0105,1724037416,56.539 47,0003,0005,0952.4,+20.7,052,0105,1724037716,56.583 45,0003,0005,0952.8,+20.7,052,0107,1724038016,56.735 42,0004,0006,0952.5,+20.6,053,0119,1724038316,56.712 45,0003,0005,0952.5,+20.5,053,0128,1724038616,56.708 47,0004,0006,0952.6,+20.4,053,0124,1724038916,56.703 42,0005,0007,0952.9,+20.3,053,0112,1724039216,56.648 45,0003,0005,0952.8,+20.3,053,0114,1724039516,56.659 45,0004,0006,0953.0,+20.3,054,0118,1724039816,56.661 45,0004,0006,0952.8,+20.5,053,0137,1724040416,56.665 42,0005,0007,0952.8,+20.5,053,0115,1724040716,56.657 47,0004,0006,0952.8,+20.6,053,0101,1724041016,56.635 47,0004,0006,0952.6,+20.6,053,0124,1724041316,56.599 42,0005,0007,0952.7,+20.7,053,0102,1724041616,56.924 45,0004,0006,0952.9,+20.8,052,0107,1724041916,56.813 45,0004,0006,0952.8,+20.9,052,0100,1724042216,56.796 42,0005,0007,0952.9,+21.0,051,0119,1724042516,56.783 45,0004,0006,0953.0,+21.1,051,0107,1724042816,56.917 47,0003,0005,0953.1,+21.2,051,0118,1724043116,56.74 45,0004,0006,0953.2,+21.3,051,0117,1724043416,56.737 47,0004,0006,0953.0,+21.5,051,0126,1724043716,56.714 45,0004,0006,0953.2,+21.7,050,0128,1724044016,56.717 47,0006,0008,0953.4,+21.8,050,0127,1724044316,56.725 45,0004,0006,0953.0,+21.9,050,0123,1724044616,56.723 45,0004,0006,0953.3,+22.1,050,0120,1724044916,56.703 42,0012,0016,0953.3,+22.2,049,0107,1724045216,56.831 45,0007,0010,0953.2,+22.4,049,0115,1724045516,56.837 42,0007,0010,0953.3,+22.9,047,0121,1724045816,56.827 42,0004,0006,0953.2,+23.1,047,0126,1724046116,56.811 45,0004,0006,0953.7,+23.4,047,0124,1724046416,56.788 47,0003,0005,0953.4,+23.5,046,0128,1724046716,56.785 42,0004,0006,0953.5,+23.7,046,0123,1724047016,56.814 42,0005,0007,0953.5,+23.4,048,0102,1724047316,56.793 45,0006,0008,0953.7,+23.3,048,0115,1724047616,56.78 45,0004,0006,0953.6,+23.4,048,0112,1724047916,56.75 45,0004,0006,0953.7,+23.5,047,0134,1724048216,56.751 42,0005,0007,0953.6,+23.4,047,0129,1724048516,56.781 42,0003,0005,0953.8,+23.5,047,0129,1724048816,56.926 42,0005,0007,0953.5,+23.8,046,0126,1724049116,56.919 42,0004,0006,0953.8,+24.0,046,0116,1724049416,56.916 47,0007,0010,0953.5,+24.1,046,0110,1724049716,56.882 45,0005,0007,0953.7,+24.3,046,0114,1724050016,56.871 45,0005,0007,0953.7,+24.5,043,0125,1724050316,56.874 45,0003,0005,0953.5,+24.7,044,0100,1724050616,56.9 42,0003,0005,0953.6,+24.9,044,0122,1724050916,56.906 45,0005,0007,0953.4,+24.8,045,0110,1724051216,56.868 42,0004,0006,0953.6,+25.0,044,0133,1724051516,56.854 45,0005,0007,0953.6,+25.0,041,0118,1724051816,56.834 45,0007,0010,0953.7,+25.1,040,0131,1724052116,56.82 45,0012,0016,0953.6,+25.0,041,0114,1724052416,56.957 45,0020,0027,0953.5,+25.3,039,0131,1724052716,56.955 42,0011,0015,0953.3,+25.3,040,0143,1724053016,56.974 45,0012,0016,0953.5,+25.5,039,0119,1724053316,56.935 52,0009,0012,0953.6,+25.8,039,0122,1724053616,56.948 52,0011,0015,0953.5,+26.0,038,0127,1724053916,56.938 47,0017,0023,0953.6,+26.4,035,0124,1724054216,56.908 45,0014,0018,0953.6,+26.6,034,0113,1724054516,56.91 45,0012,0016,0953.4,+26.5,033,0119,1724054816,56.939 45,0012,0016,0953.5,+26.6,034,0135,1724055116,56.926 45,0014,0018,0953.3,+26.8,034,0121,1724055416,56.885 42,0070,0095,0953.7,+27.1,034,0128,1724055716,56.901 42,0043,0058,0953.4,+27.2,033,0121,1724056017,57.032 47,0015,0021,0953.7,+27.1,033,0112,1724056317,57.036 45,0012,0016,0953.6,+27.1,032,0113,1724056617,57.055 40,0009,0012,0953.5,+27.6,032,0101,1724056917,57.002 42,0008,0011,0953.7,+27.9,030,0123,1724057217,57.029 45,0007,0010,0953.6,+27.8,029,0127,1724057517,57.019 49,0008,0011,0953.3,+27.7,030,0130,1724057817,57.006 42,0007,0010,0953.5,+28.0,027,0123,1724058116,56.993 47,0006,0008,0953.8,+28.3,028,0119,1724058416,56.977 42,0013,0017,0953.8,+28.6,027,0114,1724058716,56.967 45,0004,0006,0953.6,+28.5,026,0131,1724059017,57.007 47,0006,0008,0953.5,+28.6,026,0110,1724059317,57.005 45,0011,0015,0953.7,+28.7,025,0117,1724059617,57.134 40,0008,0011,0953.6,+29.0,025,0107,1724059917,57.078 47,0005,0007,0953.6,+29.1,022,0103,1724060217,57.104 25,0007,0010,0953.5,+29.1,023,0128,1724060517,57.126 47,0012,0016,0953.6,+29.1,022,0126,1724060817,57.118 49,0010,0013,0953.4,+29.0,021,0125,1724061117,57.1 42,0011,0015,0953.6,+29.1,021,0129,1724061417,57.056 45,0009,0012,0953.3,+29.7,021,0097,1724061717,57.071 45,0010,0013,0953.5,+29.4,021,0134,1724062017,57.058 42,0011,0015,0953.3,+29.7,021,0121,1724062317,57.093 42,0013,0017,0953.6,+29.8,020,0112,1724062617,57.031 40,0012,0016,0953.1,+29.7,020,0102,1724062917,57.061 40,0010,0013,0953.4,+30.1,019,0125,1724063217,57.195 42,0010,0013,0953.5,+30.1,020,0121,1724063517,57.192 47,0009,0012,0953.3,+30.3,020,0123,1724063817,57.176 42,0008,0011,0953.0,+30.2,020,0121,1724064117,57.182 40,0009,0012,0953.0,+30.2,020,0132,1724064417,57.165 47,0009,0012,0952.9,+30.4,020,0108,1724064717,57.13 37,0008,0011,0953.2,+30.5,021,0097,1724065017,57.172 47,0008,0011,0953.0,+30.3,020,0122,1724065317,57.17 47,0008,0011,0952.9,+30.7,020,0108,1724065617,57.162 45,0008,0011,0953.2,+30.5,020,0100,1724065917,57.128 47,0010,0013,0953.2,+30.5,019,0108,1724066217,57.125 45,0010,0013,0953.1,+30.8,020,0122,1724066517,57.15 49,0009,0012,0952.8,+30.7,020,0109,1724066817,57.287 45,0008,0011,0953.1,+30.9,018,0120,1724067117,57.297 47,0010,0013,0953.0,+30.7,019,0087,1724067417,57.26 40,0009,0012,0952.9,+30.7,018,0135,1724067717,57.248 49,0008,0011,0952.9,+30.7,018,0116,1724068017,57.224 47,0009,0012,0953.0,+30.9,019,0118,1724068317,57.221 47,0008,0011,0953.2,+30.8,018,0126,1724068617,57.213 47,0009,0012,0952.9,+30.6,018,0104,1724068917,57.232 45,0009,0012,0953.0,+30.4,020,0116,1724069217,57.217 45,0012,0016,0953.2,+30.5,020,0113,1724069517,57.209 45,0009,0012,0952.7,+30.7,019,0106,1724069817,57.196 49,0009,0012,0953.1,+30.8,019,0102,1724070117,57.222 47,0011,0015,0953.1,+30.8,019,0107,1724070417,57.37 40,0010,0013,0953.0,+30.8,018,0128,1724070717,57.382 45,0010,0013,0953.2,+30.5,018,0124,1724071017,57.352 42,0011,0015,0952.7,+30.6,019,0121,1724071317,57.327 42,0010,0013,0952.8,+30.6,019,0120,1724071617,57.319 45,0011,0015,0952.6,+30.6,019,0117,1724071917,57.276 49,0012,0016,0952.6,+30.6,019,0107,1724072217,57.328 45,0010,0013,0952.8,+30.8,018,0108,1724072517,57.314 45,0010,0013,0952.4,+30.5,018,0106,1724072817,57.301 47,0011,0015,0953.0,+30.4,019,0121,1724073117,57.285 40,0011,0015,0952.6,+30.4,020,0111,1724073417,57.251 40,0014,0018,0952.6,+30.5,018,0121,1724073717,57.242 47,0010,0013,0952.8,+30.7,018,0131,1724074017,57.408 37,0012,0016,0952.8,+30.3,019,0113,1724074317,57.432 45,0010,0013,0952.6,+30.3,019,0120,1724074617,57.419 47,0010,0013,0952.8,+30.2,019,0106,1724074917,57.419 45,0013,0017,0952.7,+30.3,019,0119,1724075217,57.366 45,0011,0015,0952.5,+30.4,019,0103,1724075517,57.38 47,0011,0015,0952.4,+30.6,018,0143,1724075817,57.375 42,0011,0015,0952.4,+30.5,019,0101,1724076117,57.362 42,0013,0017,0952.5,+30.2,020,0109,1724076417,57.398 49,0013,0017,0952.5,+29.9,020,0132,1724076717,57.384 42,0013,0017,0952.5,+29.9,020,0106,1724077017,57.36 42,0014,0018,0952.4,+29.7,020,0123,1724077317,57.342 42,0013,0017,0952.5,+29.4,021,0137,1724077917,57.477 45,0017,0023,0952.1,+29.5,020,0115,1724078217,57.496 45,0015,0021,0952.2,+29.5,021,0114,1724078517,57.486 42,0015,0021,0952.1,+29.5,021,0106,1724078817,57.425 45,0015,0021,0952.3,+29.5,021,0122,1724079117,57.465 45,0015,0021,0952.3,+29.6,020,0107,1724079417,57.405 45,0016,0022,0952.5,+29.4,021,0116,1724079717,57.431 45,0015,0021,0952.3,+29.2,022,0120,1724080017,57.418 42,0012,0016,0952.5,+29.3,022,0106,1724080317,57.392 45,0015,0021,0952.3,+29.2,021,0103,1724080617,57.435 45,0015,0021,0952.4,+29.1,022,0121,1724080917,57.438 45,0015,0021,0952.6,+28.9,022,0112,1724081517,57.56 42,0013,0017,0952.4,+28.7,022,0112,1724081817,57.536 42,0012,0016,0952.3,+28.8,022,0124,1724082117,57.527 45,0013,0017,0952.5,+28.9,021,0104,1724082417,57.533 42,0014,0018,0952.7,+29.0,021,0111,1724082717,57.497 45,0014,0018,0952.6,+28.9,021,0110,1724083017,57.487 45,0012,0016,0952.4,+28.9,021,0105,1724083317,57.514 42,0013,0017,0952.6,+28.9,021,0114,1724083617,57.5 45,0013,0017,0952.5,+28.9,022,0122,1724083917,57.503 45,0012,0016,0952.2,+28.6,022,0108,1724084217,57.474 45,0010,0013,0952.3,+28.4,022,0095,1724084517,57.461 42,0011,0015,0952.7,+28.1,023,0101,1724084817,57.607 42,0011,0015,0952.5,+27.9,023,0114,1724085117,57.6 42,0010,0013,0952.4,+27.7,024,0121,1724085417,57.624 42,0011,0015,0952.3,+27.4,024,0116,1724085717,57.565 45,0015,0021,0952.6,+27.2,024,0127,1724086017,57.598 42,0016,0022,0952.7,+27.1,024,0109,1724086317,57.588 42,0059,0079,0952.9,+27.0,024,0105,1724086617,57.564 42,0221,0298,0952.7,+27.0,024,0118,1724086917,57.559 45,0015,0021,0952.8,+26.9,023,0120,1724087217,57.54 40,0013,0017,0952.8,+26.8,023,0107,1724087517,57.525 42,0015,0021,0952.9,+26.9,023,0109,1724087817,57.567 42,0020,0027,0953.0,+26.8,023,0112,1724088117,57.493 45,0018,0024,0952.7,+26.6,022,0119,1724088417,57.671 45,0017,0023,0952.9,+26.6,022,0126,1724088717,57.674 45,0015,0021,0952.8,+26.5,022,0100,1724089017,57.667 42,0015,0021,0953.3,+26.4,022,0122,1724089317,57.655 42,0015,0021,0953.1,+26.4,022,0130,1724089617,57.658 40,0017,0023,0953.1,+26.4,023,0110,1724089917,57.657 45,0018,0024,0953.5,+26.2,025,0125,1724090217,57.646 45,0017,0023,0953.4,+26.1,026,0117,1724090517,57.642 42,0017,0023,0953.5,+26.0,027,0130,1724090817,57.621 45,0014,0018,0953.4,+25.9,028,0123,1724091117,57.618 42,0014,0018,0953.5,+26.0,028,0137,1724091417,57.592 42,0015,0021,0954.0,+25.9,029,0119,1724091717,57.636 45,0017,0023,0953.7,+25.9,030,0116,1724092017,57.712 42,0016,0022,0953.8,+25.8,031,0119,1724092317,57.765 42,0015,0021,0953.6,+25.8,032,0118,1724092617,57.739 45,0013,0017,0953.5,+25.7,033,0095,1724092917,57.73 45,0011,0015,0953.7,+25.5,033,0122,1724093217,57.716 45,0011,0015,0953.6,+25.5,034,0150,1724093517,57.713 40,0012,0016,0953.7,+25.4,033,0126,1724093817,57.688 42,0010,0013,0953.8,+25.5,034,0110,1724094117,57.671 42,0008,0011,0953.5,+25.4,034,0109,1724094717,57.835 40,0008,0011,0953.4,+25.4,035,0119,1724095017,57.823 42,0007,0010,0953.7,+25.3,035,0121,1724095317,57.661 40,0008,0011,0953.4,+25.2,036,0112,1724095617,57.791 40,0008,0011,0953.6,+25.2,036,0111,1724095917,57.963 45,0008,0011,0953.8,+25.1,036,0097,1724096217,57.769 45,0008,0011,0953.7,+25.0,037,0104,1724096517,57.803 42,0008,0011,0953.6,+24.9,038,0121,1724096817,57.806 45,0008,0011,0953.6,+24.9,038,0123,1724097117,57.777 45,0010,0013,0953.6,+24.8,039,0101,1724097417,57.772 37,0010,0013,0953.7,+24.8,039,0111,1724097717,57.77 47,0010,0013,0953.6,+24.8,039,0109,1724098017,57.738 40,0010,0013,0953.9,+24.8,039,0134,1724098317,57.726 45,0010,0013,0953.5,+24.6,041,0101,1724098617,57.712 42,0010,0013,0953.7,+24.6,041,0111,1724098917,57.758 45,0010,0013,0953.5,+24.6,041,0121,1724099217,57.871 35,0008,0011,0953.9,+24.7,041,0142,1724099517,57.873 45,0009,0012,0953.6,+24.5,041,0106,1724100117,57.845 42,0011,0015,0953.7,+24.5,041,0127,1724100417,57.855 42,0008,0011,0953.7,+24.4,042,0129,1724100717,57.869 40,0006,0008,0954.0,+24.4,042,0123,1724101017,57.845 42,0008,0011,0953.8,+24.3,043,0119,1724101317,57.835 45,0008,0011,0953.7,+24.2,043,0122,1724101617,57.827 40,0006,0008,0953.6,+24.2,043,0113,1724101917,57.806 45,0007,0010,0953.6,+24.2,044,0135,1724102217,57.794 42,0007,0010,0953.9,+24.2,043,0129,1724102517,57.772 42,0007,0010,0953.7,+24.2,043,0121,1724102817,57.916 42,0006,0008,0953.8,+24.1,043,0102,1724103117,57.916 40,0007,0010,0954.0,+24.0,043,0118,1724103417,57.897 42,0008,0011,0954.0,+24.0,043,0109,1724103717,57.943 45,0006,0008,0953.8,+23.9,044,0116,1724104017,57.912 45,0007,0010,0953.6,+23.8,044,0102,1724104317,57.898 42,0007,0010,0953.6,+23.8,044,0118,1724104917,57.877 42,0005,0007,0953.5,+23.8,044,0120,1724105217,57.862 45,0006,0008,0953.6,+23.8,044,0113,1724105517,57.918 45,0007,0010,0953.5,+23.8,044,0123,1724105817,57.892 47,0006,0008,0953.6,+23.7,045,0121,1724106117,57.87 42,0007,0010,0953.7,+23.7,045,0116,1724106417,57.996 42,0006,0008,0953.8,+23.7,044,0135,1724106717,57.971 45,0009,0012,0953.5,+23.8,044,0110,1724107017,57.978 42,0007,0010,0953.6,+23.8,044,0119,1724107317,57.968 37,0007,0010,0953.5,+23.8,044,0129,1724107617,57.994 40,0006,0008,0953.5,+23.8,044,0107,1724107917,57.986 47,0007,0010,0953.5,+23.8,044,0104,1724108217,57.968 42,0008,0011,0953.5,+23.7,044,0121,1724108517,57.96 42,0009,0012,0953.7,+23.7,044,0124,1724108817,57.94 42,0008,0011,0953.6,+23.6,044,0131,1724109117,57.925 45,0008,0011,0953.4,+23.5,044,0109,1724109418,58.083 45,0007,0010,0953.7,+23.4,044,0124,1724109718,58.079 45,0009,0012,0953.6,+23.5,044,0115,1724110018,58.072 45,0008,0011,0953.5,+23.6,043,0108,1724110318,58.071 42,0009,0012,0953.5,+23.6,043,0127,1724110618,58.067 42,0009,0012,0953.4,+23.6,043,0115,1724110918,58.043 45,0008,0011,0953.6,+23.6,043,0125,1724111218,58.041 40,0009,0012,0953.4,+23.6,042,0129,1724111818,58.011 42,0009,0012,0953.3,+23.7,042,0133,1724112117,57.987 35,0010,0013,0953.3,+23.7,042,0130,1724112418,58.034 45,0010,0013,0953.4,+23.7,042,0128,1724112718,58.005 45,0010,0013,0953.6,+23.8,041,0115,1724113317,57.984 42,0010,0013,0953.3,+23.8,041,0100,1724113618,58.111 45,0011,0015,0953.4,+23.8,041,0131,1724113918,58.11 45,0010,0013,0953.6,+23.8,042,0107,1724114218,58.156 42,0009,0012,0953.3,+23.8,041,0117,1724114818,58.121 37,0008,0011,0953.3,+23.8,041,0109,1724115418,58.056 45,0009,0012,0953.1,+23.6,041,0114,1724116018,58.06 42,0010,0013,0953.1,+23.5,042,0122,1724116318,58.045 47,0011,0015,0953.0,+23.4,042,0106,1724116618,58.219 47,0011,0015,0952.9,+23.3,042,0122,1724116918,58.06 42,0012,0016,0953.1,+23.3,042,0119,1724117218,58.2 45,0013,0017,0953.1,+23.2,043,0140,1724117518,58.166 42,0013,0017,0953.1,+23.0,043,0137,1724118118,58.335 47,0013,0017,0953.0,+22.9,043,0111,1724118418,58.15 45,0014,0018,0953.1,+22.9,044,0110,1724118718,58.137 42,0014,0018,0953.0,+22.7,044,0109,1724119018,58.182 42,0012,0016,0952.9,+22.6,045,0126,1724119318,58.161 45,0012,0016,0953.2,+22.6,045,0116,1724119618,58.154 42,0013,0017,0953.0,+22.7,044,0113,1724119918,58.128 40,0014,0018,0952.9,+22.7,044,0109,1724120218,58.283 42,0013,0017,0952.9,+22.7,044,0106,1724120518,58.098 42,0014,0018,0953.2,+22.8,043,0106,1724120818,58.249 45,0014,0018,0953.2,+22.8,043,0125,1724121118,58.272 45,0017,0023,0953.0,+22.9,043,0125,1724121418,58.268 45,0013,0017,0953.3,+22.9,043,0111,1724121718,58.245 47,0015,0021,0953.2,+22.8,044,0123,1724122018,58.232 45,0013,0017,0953.0,+22.7,044,0103,1724122318,58.265 45,0010,0013,0952.9,+22.7,045,0121,1724122618,58.193 42,0011,0015,0952.8,+22.6,045,0134,1724122918,58.247 42,0009,0012,0952.9,+22.6,045,0113,1724123218,58.169 45,0010,0013,0952.9,+22.5,045,0109,1724123518,58.209 47,0009,0012,0953.1,+22.4,046,0124,1724123818,58.192 45,0009,0012,0952.9,+22.3,046,0112,1724124118,58.179 42,0011,0015,0952.9,+22.2,045,0111,1724124418,58.311 45,0011,0015,0953.0,+21.9,046,0105,1724125318,58.334 40,0009,0012,0952.9,+21.9,046,0112,1724125618,58.31 45,0010,0013,0952.9,+21.9,046,0105,1724125918,58.3 30,0006,0008,0953.0,+21.9,046,0118,1724126218,58.287 35,0009,0012,0953.2,+22.0,046,0123,1724126518,58.279 42,0007,0010,0953.2,+22.0,046,0113,1724126818,58.261 37,0009,0012,0953.2,+22.0,046,0128,1724127118,58.245 45,0007,0010,0953.1,+22.0,046,0121,1724127418,58.272 45,0007,0010,0953.1,+22.1,046,0083,1724127718,58.262 42,0006,0008,0953.0,+22.2,046,0120,1724128018,58.396 45,0007,0010,0953.3,+22.3,046,0110,1724128318,58.392 45,0009,0012,0953.3,+22.4,045,0128,1724128618,58.379 45,0008,0011,0953.6,+22.6,045,0118,1724128918,58.366 42,0008,0011,0953.1,+22.8,045,0113,1724129218,58.356 45,0009,0012,0953.5,+23.0,044,0111,1724129518,58.38 42,0009,0012,0953.5,+23.3,044,0118,1724129818,58.367 37,0007,0010,0953.1,+23.6,043,0115,1724130118,58.37 45,0008,0011,0953.2,+24.2,042,0127,1724130418,58.338 42,0006,0008,0953.4,+24.4,042,0100,1724130718,58.336 42,0004,0006,0953.4,+24.8,041,0141,1724131018,58.313 47,0005,0007,0953.6,+25.0,040,0098,1724131318,58.292 45,0005,0007,0953.3,+25.3,039,0115,1724131618,58.483 47,0008,0011,0953.7,+25.4,039,0120,1724131918,58.472 42,0006,0008,0953.7,+25.4,040,0115,1724132218,58.458 45,0005,0007,0953.5,+25.4,040,0121,1724132518,58.408 42,0007,0010,0953.6,+25.8,038,0103,1724132818,58.411 40,0007,0010,0954.0,+26.0,038,0104,1724133118,58.422 45,0010,0013,0954.0,+26.0,037,0134,1724133418,58.404 40,0008,0011,0953.8,+25.8,039,0099,1724133718,58.447 40,0012,0016,0953.9,+25.8,040,0123,1724134018,58.421 40,0013,0017,0954.0,+25.8,039,0128,1724134318,58.37 45,0012,0016,0953.9,+25.9,039,0118,1724134618,58.395 40,0010,0013,0953.9,+25.9,040,0125,1724134918,58.39 45,0009,0012,0953.9,+25.9,040,0125,1724135218,58.514 37,0007,0010,0954.2,+25.8,040,0140,1724135518,58.497 42,0007,0010,0954.5,+25.9,040,0131,1724135818,58.539 42,0007,0010,0954.2,+25.8,040,0101,1724136118,58.526 45,0011,0015,0954.3,+25.6,041,0123,1724136418,58.511 42,0011,0015,0954.3,+25.7,041,0121,1724136718,58.5 42,0012,0016,0954.6,+26.0,039,0111,1724137018,58.464 45,0009,0012,0954.3,+26.5,037,0115,1724137318,58.471 42,0013,0017,0954.3,+26.5,037,0136,1724137618,58.498 37,0015,0021,0954.4,+26.6,035,0116,1724137918,58.493 45,0014,0018,0954.7,+26.7,036,0127,1724138218,58.475 40,0014,0018,0954.8,+26.3,036,0119,1724138518,58.475 40,0011,0015,0954.6,+26.3,036,0122,1724138818,58.594 42,0011,0015,0954.9,+25.8,038,0119,1724139118,58.59 42,0013,0017,0955.1,+25.7,038,0100,1724139418,58.585 28,0010,0013,0955.2,+25.9,038,0125,1724139718,58.567 40,0013,0017,0955.1,+25.7,039,0113,1724140018,58.599 45,0013,0017,0955.0,+25.4,040,0122,1724140318,58.584 49,0011,0015,0955.1,+25.4,040,0129,1724140618,58.565 47,0011,0015,0955.2,+25.4,041,0105,1724140918,58.568 45,0010,0013,0955.2,+25.2,041,0132,1724141218,58.542 47,0008,0011,0955.4,+25.0,041,0120,1724141518,58.539 45,0007,0010,0955.7,+24.8,042,0125,1724141818,58.553 45,0007,0010,0955.7,+24.9,041,0106,1724142118,58.555 35,0008,0011,0955.8,+24.9,041,0124,1724142418,58.675 42,0006,0008,0956.0,+24.7,041,0098,1724142718,58.672 40,0006,0008,0956.0,+24.5,041,0104,1724143018,58.66 40,0008,0011,0955.7,+24.4,041,0121,1724143318,58.644 45,0008,0011,0955.9,+24.1,043,0104,1724143618,58.638 42,0016,0022,0956.3,+23.5,051,0126,1724143918,58.602 42,0026,0036,0956.5,+21.8,065,0110,1724144218,58.655 45,0025,0034,0956.5,+21.1,066,0134,1724144518,58.635 47,0029,0039,0956.4,+20.5,070,0116,1724144818,58.579 45,0006,0008,0956.9,+20.3,072,0127,1724145118,58.608 45,0006,0008,0956.7,+20.1,075,0119,1724145418,58.595 45,0008,0011,0956.6,+19.8,076,0136,1724146018,58.916 42,0010,0013,0956.5,+19.0,081,0135,1724147218,58.86 40,0016,0022,0956.6,+19.1,082,0131,1724147518,58.85 45,0028,0038,0956.5,+19.4,084,0126,1724147818,58.687 45,0020,0027,0956.3,+19.6,083,0139,1724148118,58.671 47,0013,0017,0956.5,+19.7,082,0137,1724148418,58.669 47,0012,0016,0956.2,+19.7,084,0137,1724148718,58.647 47,0015,0021,0956.4,+19.7,084,0138,1724149018,58.68 47,0013,0017,0956.4,+19.8,084,0110,1724149318,58.638 47,0023,0031,0956.1,+19.8,081,0122,1724149618,58.792 47,0014,0018,0956.4,+20.3,082,0123,1724149918,58.804 52,0015,0021,0956.3,+20.2,084,0126,1724150218,58.819 45,0019,0026,0956.3,+20.4,079,0118,1724150518,58.763 49,0014,0018,0956.4,+20.4,081,0116,1724150818,58.752 45,0010,0013,0956.4,+20.8,077,0121,1724151118,58.738 45,0008,0011,0956.5,+21.0,076,0115,1724151418,58.946 42,0008,0011,0956.5,+21.3,071,0132,1724151718,58.75 45,0013,0017,0956.4,+21.8,071,0133,1724152018,58.946 42,0014,0018,0956.1,+21.4,070,0121,1724152318,58.887 45,0016,0022,0956.4,+21.6,069,0128,1724152618,58.728 45,0010,0013,0955.8,+22.2,067,0132,1724153518,58.885 37,0012,0016,0955.8,+22.0,069,0117,1724153818,58.856 47,0009,0012,0955.9,+22.0,069,0102,1724154418,58.835 45,0008,0011,0956.1,+22.1,066,0141,1724154718,58.985 47,0007,0010,0955.9,+22.1,068,0123,1724155018,58.784 47,0008,0011,0955.9,+22.1,067,0111,1724155318,58.794 45,0008,0011,0955.9,+22.4,066,0115,1724155618,58.782 42,0007,0010,0956.1,+22.7,062,0104,1724155918,58.808 42,0008,0011,0955.9,+22.2,066,0129,1724156218,58.794 45,0009,0012,0956.0,+22.3,066,0113,1724156518,58.781 45,0009,0012,0956.2,+21.9,064,0147,1724156818,58.897 42,0009,0012,0955.7,+21.3,068,0121,1724157118,58.894 47,0008,0011,0955.7,+20.3,076,0111,1724157418,58.96 47,0009,0012,0955.6,+20.3,077,0114,1724157718,58.926 45,0015,0021,0955.4,+20.1,078,0129,1724158018,58.914 40,0011,0015,0955.4,+20.0,078,0106,1724158318,58.896 45,0013,0017,0955.2,+20.3,075,0118,1724158618,58.883 45,0016,0022,0955.0,+20.2,074,0113,1724158918,58.873 47,0011,0015,0954.7,+20.3,072,0113,1724159218,58.897 42,0009,0012,0954.6,+20.3,070,0118,1724159518,58.887 47,0009,0012,0954.3,+19.9,070,0142,1724159818,58.893 47,0006,0008,0954.4,+20.1,067,0086,1724160118,58.861 49,0006,0008,0954.2,+19.8,069,0114,1724160418,58.955 47,0010,0013,0954.3,+19.8,068,0117,1724160718,58.989 47,0004,0006,0954.5,+19.6,071,0122,1724161018,58.994 42,0006,0008,0954.6,+19.4,072,0121,1724161318,58.965 47,0010,0013,0954.5,+19.5,073,0099,1724161918,58.936 35,0010,0013,0954.6,+19.6,073,0123,1724162218,58.966 47,0011,0015,0954.6,+19.4,074,0126,1724162519,59.102 49,0011,0015,0954.8,+19.7,073,0131,1724162819,59.11 49,0009,0012,0954.5,+19.9,071,0112,1724163118,58.93 47,0014,0018,0955.0,+20.2,070,0100,1724163418,58.915 47,0007,0010,0954.9,+20.5,065,0110,1724163718,58.898 47,0006,0008,0954.9,+20.6,065,0128,1724164019,59.031 49,0006,0008,0954.6,+20.7,067,0124,1724164319,59.215 47,0008,0011,0954.9,+20.9,062,0086,1724164619,59.072 47,0005,0007,0954.4,+21.1,064,0105,1724164919,59.046 45,0005,0007,0954.7,+21.1,066,0123,1724165219,59.032 45,0006,0008,0954.8,+21.3,062,0117,1724165519,59.027 45,0005,0007,0954.7,+21.4,064,0133,1724165818,58.981 47,0009,0012,0954.7,+21.4,060,0114,1724166119,59.03 47,0006,0008,0954.8,+21.4,059,0130,1724166418,58.968 47,0005,0007,0954.7,+21.4,059,0109,1724166719,59.007 45,0004,0006,0954.5,+21.5,062,0106,1724167018,58.992 45,0003,0005,0954.7,+21.2,063,0135,1724167318,58.98 47,0005,0007,0954.7,+20.9,068,0107,1724167619,59.118 45,0005,0007,0954.3,+21.4,065,0124,1724167919,59.117 45,0006,0008,0954.6,+21.5,062,0117,1724168219,59.116 45,0005,0007,0954.2,+21.6,060,0116,1724168519,59.126 47,0005,0007,0954.2,+21.7,060,0107,1724168819,59.113 47,0004,0006,0954.3,+21.7,060,0123,1724169119,59.102 42,0004,0006,0954.1,+21.5,062,0131,1724169419,59.095 47,0004,0006,0953.9,+21.6,061,0129,1724169719,59.078 47,0005,0007,0954.0,+21.6,063,0096,1724170019,59.058 47,0003,0005,0953.9,+21.5,065,0113,1724170319,59.045 42,0005,0007,0953.8,+21.4,064,0114,1724170619,59.076 47,0006,0008,0954.1,+21.2,064,0126,1724170919,59.218 45,0003,0005,0953.8,+21.2,065,0098,1724171219,59.159 47,0006,0008,0953.9,+20.9,065,0112,1724171819,59.182 45,0005,0007,0953.8,+20.7,066,0118,1724172419,59.328 45,0006,0008,0953.7,+20.6,067,0119,1724172719,59.187 47,0005,0007,0953.6,+20.6,068,0123,1724173019,59.168 42,0005,0007,0953.9,+20.4,068,0118,1724173319,59.156 45,0006,0008,0953.8,+20.3,069,0112,1724173919,59.128 47,0005,0007,0953.8,+20.2,069,0119,1724174219,59.113 47,0006,0008,0953.9,+20.1,069,0129,1724174519,59.125 47,0006,0008,0953.8,+20.0,070,0102,1724174819,59.236 47,0007,0010,0953.8,+19.8,071,0120,1724175419,59.262 47,0007,0010,0954.0,+19.7,071,0105,1724176019,59.234 47,0009,0012,0954.0,+19.7,071,0106,1724176319,59.22 47,0010,0013,0953.8,+19.6,072,0121,1724176619,59.39 47,0013,0017,0953.9,+19.6,071,0136,1724176919,59.201 47,0016,0022,0953.7,+19.5,072,0104,1724177219,59.224 45,0013,0017,0954.1,+19.4,072,0117,1724177519,59.362 45,0015,0021,0954.1,+19.4,073,0096,1724177819,59.193 47,0015,0021,0954.0,+19.3,073,0122,1724178419,59.316 47,0018,0024,0954.0,+19.3,073,0113,1724178719,59.487 45,0017,0023,0954.3,+19.1,074,0114,1724179019,59.316 47,0016,0022,0954.2,+19.1,073,0101,1724179919,59.298 47,0015,0021,0954.0,+19.0,074,0104,1724180219,59.296 45,0012,0016,0953.8,+18.8,074,0117,1724180819,59.438 45,0014,0018,0953.7,+18.8,074,0136,1724181119,59.249 47,0012,0016,0953.8,+18.7,073,0111,1724182019,59.405 47,0013,0017,0954.2,+18.6,073,0122,1724182919,59.369 45,0012,0016,0954.1,+18.6,074,0107,1724183219,59.359 47,0010,0013,0953.9,+18.5,073,0105,1724183819,59.511 45,0011,0015,0953.9,+18.4,073,0129,1724184419,59.541 47,0011,0015,0953.8,+18.3,073,0127,1724184719,59.504 47,0008,0011,0953.9,+18.2,072,0109,1724186519,59.443 45,0007,0010,0954.1,+18.1,072,0092,1724187119,59.594 47,0007,0010,0954.0,+18.1,072,0103,1724187419,59.586 42,0009,0012,0954.1,+18.2,073,0128,1724187719,59.583 47,0008,0011,0953.9,+17.6,074,0113,1724189819,59.683 47,0007,0010,0954.1,+17.4,074,0107,1724191319,59.652 45,0010,0013,0953.8,+17.3,074,0119,1724191619,59.64 37,0007,0010,0954.1,+17.3,074,0118,1724191919,59.653 37,0008,0011,0953.7,+17.4,073,0131,1724192819,59.759 45,0008,0011,0953.8,+17.2,074,0100,1724194619,59.575 47,0007,0010,0953.4,+17.1,074,0130,1724194919,59.57 45,0008,0011,0953.4,+17.0,074,0110,1724195219,59.563 45,0006,0008,0953.5,+17.1,075,0108,1724195519,59.585 47,0006,0008,0953.2,+17.0,074,0098,1724195819,59.699 45,0006,0008,0953.2,+17.0,075,0106,1724196119,59.695 45,0006,0008,0953.1,+16.9,075,0109,1724196719,59.832 47,0009,0012,0953.5,+16.8,075,0122,1724197919,59.814 47,0007,0010,0953.3,+16.7,075,0117,1724198819,59.621 47,0007,0010,0953.2,+16.6,074,0110,1724199119,59.624 47,0006,0008,0953.4,+16.7,074,0115,1724199419,59.604 45,0006,0008,0953.4,+16.6,075,0126,1724199719,59.627 47,0006,0008,0953.3,+16.6,075,0096,1724200019,59.907 45,0006,0008,0953.2,+16.6,074,0112,1724200319,59.761 45,0007,0010,0953.0,+16.7,074,0117,1724200919,59.892 45,0007,0010,0953.3,+16.7,074,0121,1724201819,59.731 45,0006,0008,0953.2,+16.8,074,0129,1724202119,59.872 45,0009,0012,0953.4,+16.7,073,0127,1724202419,59.9 40,0007,0010,0953.0,+16.8,073,0111,1724202719,59.692 47,0006,0008,0953.1,+16.9,072,0122,1724203019,59.691 47,0006,0008,0953.1,+16.9,072,0114,1724203319,59.836 45,0008,0011,0953.0,+16.8,072,0109,1724203619,59.978 47,0008,0011,0952.9,+16.7,072,0115,1724203919,59.784 45,0010,0013,0953.1,+16.8,072,0114,1724204219,59.833 45,0008,0011,0952.9,+16.8,072,0110,1724204519,59.963 47,0006,0008,0952.9,+16.9,071,0102,1724204819,59.792 47,0008,0011,0953.0,+16.9,072,0114,1724205419,59.806 47,0007,0010,0953.1,+16.9,072,0124,1724205719,59.94 47,0008,0011,0953.0,+16.9,072,0129,1724206319,59.921 45,0009,0012,0953.1,+16.9,072,0110,1724206919,59.738 47,0007,0010,0953.0,+16.9,072,0117,1724207219,59.888 45,0007,0010,0952.8,+16.7,073,0140,1724207819,59.903 49,0008,0011,0953.0,+16.8,071,0133,1724208119,59.901 45,0010,0013,0952.9,+16.9,072,0120,1724208419,59.88 45,0007,0010,0952.5,+16.9,071,0101,1724208719,59.859 47,0007,0010,0952.8,+16.9,071,0119,1724209320,0.034 47,0009,0012,0952.6,+16.9,072,0107,1724209919,59.997 45,0008,0011,0952.8,+17.0,071,0131,1724212619,59.89 47,0009,0012,0952.8,+17.0,071,0122,1724212920,0.082 49,0008,0011,0952.7,+17.1,071,0111,1724213219,59.923 47,0009,0012,0952.8,+17.0,072,0100,1724213520,0.064 45,0011,0015,0952.8,+17.1,071,0132,1724213819,59.915 52,0010,0013,0952.6,+17.1,071,0115,1724214119,59.858 40,0008,0011,0952.9,+17.2,071,0114,1724214420,0.201 25,0008,0011,0952.9,+17.3,071,0111,1724215020,0.185 45,0011,0015,0952.9,+17.3,070,0130,1724215320,0.007 47,0009,0012,0952.4,+17.4,070,0112,1724215619,59.997 47,0010,0013,0952.5,+17.4,069,0112,1724215920,0.046 47,0009,0012,0952.7,+17.5,069,0127,1724216220,0.015 49,0008,0011,0952.8,+17.6,069,0098,1724216519,59.992 45,0008,0011,0952.8,+17.7,068,0111,1724216819,59.985 42,0008,0011,0952.8,+17.8,068,0146,1724217119,59.965 45,0008,0011,0952.7,+17.8,067,0139,1724217419,59.966 47,0006,0008,0952.9,+18.0,067,0103,1724217719,59.956 47,0006,0008,0952.6,+18.0,067,0114,1724218020,0.122 45,0006,0008,0952.7,+18.1,067,0101,1724218320,0.113 45,0006,0008,0952.6,+18.2,066,0106,1724218620,0.108 42,0006,0008,0952.8,+18.1,066,0109,1724218920,0.1 42,0005,0007,0952.9,+18.2,066,0113,1724219220,0.075 47,0006,0008,0952.9,+18.2,066,0109,1724219520,0.098 47,0006,0008,0952.9,+18.2,065,0110,1724219820,0.088 42,0006,0008,0952.9,+18.4,066,0121,1724220120,0.071 45,0006,0008,0952.7,+18.5,065,0112,1724220420,0.024 47,0006,0008,0952.8,+18.8,064,0102,1724220720,0.045 47,0006,0008,0952.7,+19.1,063,0116,1724221020,0.038 45,0005,0007,0952.7,+19.5,061,0122,1724221320,0.022 47,0006,0008,0952.8,+19.9,060,0104,1724221620,0.194 47,0007,0010,0952.8,+20.3,058,0112,1724221920,0.207 49,0007,0010,0952.6,+20.5,058,0128,1724222220,0.138 45,0009,0012,0952.6,+20.9,057,0127,1724222520,0.165 47,0009,0012,0952.6,+21.4,055,0113,1724222820,0.15 47,0010,0013,0952.9,+21.6,055,0102,1724223120,0.14 49,0011,0015,0952.6,+22.1,053,0110,1724223420,0.143 47,0011,0015,0952.9,+22.4,053,0129,1724223720,0.164 47,0013,0017,0952.7,+22.2,054,0144,1724224020,0.159 45,0015,0021,0952.9,+22.3,054,0108,1724224320,0.129 47,0015,0021,0952.9,+22.2,054,0132,1724224620,0.115 47,0013,0017,0952.8,+21.8,055,0134,1724224920,0.111 47,0012,0016,0952.9,+21.8,055,0110,1724225220,0.233 45,0011,0015,0952.9,+22.1,054,0135,1724225520,0.274 45,0007,0010,0953.0,+21.9,057,0130,1724225820,0.243 45,0013,0017,0952.9,+22.5,052,0124,1724226120,0.243 47,0007,0010,0952.8,+22.6,056,0116,1724226420,0.23 47,0012,0016,0953.1,+22.8,054,0117,1724226720,0.225 47,0014,0018,0952.9,+23.0,051,0106,1724227020,0.207 42,0016,0022,0952.8,+23.1,050,0125,1724227320,0.191 47,0019,0026,0953.0,+23.4,049,0103,1724227620,0.22 42,0010,0013,0952.9,+23.3,052,0117,1724227920,0.208 47,0014,0018,0953.0,+23.4,049,0113,1724228220,0.219 45,0015,0021,0952.8,+23.5,048,0122,1724228520,0.19 45,0014,0018,0952.9,+23.5,049,0106,1724228820,0.323 45,0011,0015,0953.2,+23.7,047,0115,1724229120,0.32 45,0014,0018,0952.9,+23.7,048,0113,1724229420,0.307 40,0013,0017,0953.1,+24.0,047,0130,1724229720,0.294 47,0008,0011,0953.1,+24.5,044,0099,1724230020,0.321 47,0011,0015,0953.0,+24.5,045,0107,1724230320,0.301 49,0007,0010,0953.0,+24.7,045,0095,1724230620,0.294 42,0006,0008,0952.9,+24.6,045,0102,1724230920,0.281 45,0007,0010,0952.8,+24.5,045,0096,1724231220,0.26 40,0006,0008,0952.9,+24.3,044,0138,1724231520,0.243 42,0007,0010,0953.0,+24.3,044,0117,1724231820,0.232 45,0007,0010,0953.2,+24.1,046,0097,1724232120,0.224 45,0006,0008,0953.1,+24.2,046,0143,1724232420,0.381 47,0007,0010,0953.2,+23.9,046,0105,1724232720,0.374 45,0009,0012,0952.9,+23.8,047,0103,1724233020,0.392 45,0010,0013,0953.1,+23.8,046,0122,1724233320,0.374 45,0007,0010,0953.2,+23.7,046,0098,1724233620,0.344 47,0006,0008,0953.4,+23.6,045,0113,1724233920,0.347 45,0007,0010,0953.0,+23.6,046,0121,1724234220,0.363 45,0008,0011,0953.6,+23.3,050,0101,1724234520,0.322 42,0007,0010,0953.4,+23.0,053,0105,1724234820,0.312 45,0010,0013,0953.4,+22.3,058,0115,1724235120,0.296 45,0006,0008,0953.3,+21.8,061,0114,1724235420,0.311 40,0006,0008,0953.5,+21.5,063,0122,1724235720,0.298 42,0004,0006,0953.5,+20.8,065,0136,1724236020,0.452 45,0005,0007,0953.4,+20.5,067,0120,1724236320,0.443 42,0008,0011,0953.3,+20.8,068,0114,1724236620,0.423 40,0006,0008,0953.1,+20.8,070,0132,1724236920,0.466 45,0007,0010,0953.2,+20.7,072,0117,1724237220,0.461 49,0006,0008,0953.3,+20.5,071,0119,1724237520,0.425 42,0005,0007,0953.4,+20.2,072,0131,1724237820,0.408 47,0005,0007,0953.7,+20.2,072,0132,1724238120,0.395 47,0005,0007,0953.4,+20.2,072,0110,1724238420,0.392 47,0005,0007,0953.2,+20.4,072,0119,1724238720,0.377 40,0005,0007,0953.5,+20.6,072,0104,1724239020,0.355 45,0004,0006,0953.1,+20.8,070,0129,1724239320,0.401 45,0006,0008,0953.1,+20.8,071,0138,1724239620,0.516 45,0003,0005,0953.2,+20.8,068,0111,1724239920,0.513 42,0006,0008,0953.2,+21.2,066,0137,1724240220,0.521 47,0005,0007,0952.9,+21.5,065,0122,1724240520,0.495 42,0007,0010,0953.3,+21.6,063,0114,1724240820,0.485 45,0004,0006,0952.9,+21.9,064,0124,1724241120,0.483 45,0005,0007,0953.0,+22.3,059,0128,1724241420,0.517 45,0008,0011,0952.8,+22.9,057,0105,1724241720,0.437 45,0006,0008,0952.7,+23.1,057,0116,1724242020,0.462 40,0005,0007,0952.8,+23.9,053,0123,1724242320,0.457 45,0006,0008,0952.6,+24.7,051,0114,1724242620,0.455 45,0009,0012,0952.7,+24.6,048,0128,1724242920,0.451 47,0011,0015,0952.6,+24.4,049,0115,1724243220,0.589 45,0008,0011,0952.1,+24.2,049,0114,1724243520,0.588 42,0007,0010,0952.3,+24.2,048,0126,1724243820,0.577 45,0010,0013,0952.3,+24.6,049,0104,1724244120,0.56 45,0011,0015,0952.4,+25.2,047,0124,1724244420,0.557 45,0007,0010,0952.1,+25.4,048,0125,1724244720,0.538 47,0007,0010,0952.5,+25.2,047,0112,1724245020,0.553 45,0006,0008,0952.1,+25.0,044,0109,1724245320,0.547 47,0008,0011,0952.2,+25.1,047,0118,1724245620,0.534 42,0008,0011,0952.1,+25.5,045,0108,1724245920,0.537 45,0008,0011,0952.4,+25.6,047,0130,1724246220,0.513 42,0004,0006,0952.0,+25.8,041,0137,1724246520,0.498 42,0007,0010,0952.0,+25.7,042,0127,1724246820,0.651 45,0020,0027,0951.9,+25.4,047,0123,1724247120,0.645 47,0022,0029,0952.0,+25.6,045,0106,1724247420,0.652 42,0017,0023,0952.0,+25.5,045,0128,1724247720,0.63 47,0011,0015,0951.7,+25.7,042,0097,1724248020,0.629 42,0010,0013,0952.0,+26.0,042,0116,1724248320,0.624 45,0011,0015,0951.9,+26.2,040,0120,1724248620,0.623 42,0009,0012,0951.9,+26.5,040,0120,1724248920,0.612 45,0009,0012,0951.7,+26.5,041,0102,1724249220,0.597 45,0007,0010,0951.8,+26.5,041,0112,1724249520,0.581 45,0008,0011,0951.6,+26.8,040,0111,1724249820,0.571 45,0007,0010,0951.6,+26.4,042,0110,1724250120,0.578 45,0008,0011,0951.5,+26.8,041,0108,1724250420,0.712 47,0055,0074,0951.8,+26.6,041,0110,1724250720,0.716 45,0048,0065,0951.8,+26.6,042,0092,1724251020,0.712 49,0050,0068,0951.8,+26.6,041,0112,1724251320,0.682 47,0057,0076,0951.6,+26.8,040,0126,1724251620,0.703 42,0042,0057,0951.5,+26.8,041,0079,1724251920,0.674 42,0014,0018,0951.7,+26.7,042,0131,1724252220,0.66 45,0007,0010,0951.5,+26.3,041,0121,1724252520,0.685 45,0007,0010,0951.6,+26.2,042,0108,1724252820,0.656 42,0006,0008,0951.5,+26.3,042,0132,1724253120,0.641 45,0005,0007,0951.7,+26.1,044,0131,1724253420,0.631 45,0005,0007,0951.9,+26.1,043,0099,1724253720,0.612 45,0005,0007,0951.8,+26.1,044,0135,1724254020,0.773 47,0006,0008,0951.7,+26.2,044,0123,1724254320,0.798 45,0007,0010,0951.5,+26.1,044,0101,1724254620,0.756 42,0006,0008,0951.6,+26.1,044,0131,1724254920,0.763 42,0007,0010,0951.5,+26.4,044,0112,1724255220,0.763 42,0009,0012,0951.7,+26.1,045,0098,1724255520,0.734 45,0006,0008,0951.4,+26.3,044,0114,1724255820,0.757 42,0007,0010,0951.7,+26.2,045,0111,1724256120,0.743 42,0009,0012,0951.4,+26.0,046,0105,1724256420,0.711 45,0006,0008,0951.6,+26.1,044,0130,1724256720,0.705 45,0011,0015,0951.7,+26.1,042,0114,1724257020,0.712 45,0011,0015,0951.6,+25.9,044,0109,1724257320,0.698 37,0014,0018,0951.6,+25.8,042,0100,1724257620,0.832 42,0012,0016,0951.6,+25.6,042,0123,1724257920,0.819 45,0008,0011,0951.8,+25.5,042,0114,1724258220,0.837 45,0015,0021,0951.9,+25.4,042,0112,1724258520,0.827 42,0009,0012,0951.8,+25.1,043,0135,1724258820,0.811 42,0007,0010,0951.9,+24.9,043,0110,1724259120,0.841 45,0008,0011,0952.0,+24.7,043,0099,1724259420,0.8 45,0009,0012,0951.6,+24.5,043,0113,1724259720,0.796 45,0007,0010,0952.1,+24.3,043,0118,1724260020,0.806 45,0011,0015,0951.9,+24.2,043,0114,1724260320,0.789 45,0013,0017,0952.0,+24.0,043,0116,1724260620,0.768 45,0010,0013,0951.9,+23.8,043,0120,1724260920,0.796 45,0010,0013,0951.8,+23.7,043,0112,1724261220,0.914 45,0011,0015,0951.7,+23.6,043,0117,1724261520,0.908 42,0010,0013,0951.7,+23.5,044,0118,1724261820,0.893 45,0009,0012,0952.0,+23.4,045,0092,1724262120,0.901 45,0013,0017,0951.9,+23.4,045,0118,1724262420,0.902 42,0011,0015,0951.7,+23.2,045,0118,1724262720,0.884 45,0011,0015,0951.8,+23.2,045,0101,1724263020,0.883 42,0011,0015,0951.9,+23.1,046,0101,1724263320,0.858 45,0013,0017,0952.0,+23.0,046,0105,1724263620,0.874 45,0011,0015,0951.9,+23.0,047,0116,1724263920,0.841 45,0011,0015,0951.8,+22.9,047,0126,1724264220,0.828 40,0010,0013,0952.1,+22.9,048,0123,1724264520,0.827 45,0011,0015,0952.4,+22.8,048,0105,1724264820,0.989 42,0011,0015,0952.3,+22.8,048,0112,1724265120,0.967 47,0013,0017,0952.1,+22.7,048,0111,1724265420,0.954 45,0011,0015,0952.2,+22.7,049,0108,1724265720,0.946 45,0009,0012,0952.4,+22.7,052,0127,1724266020,0.945 45,0008,0011,0952.5,+22.7,053,0118,1724266320,0.935 37,0008,0011,0952.7,+22.6,054,0124,1724266620,0.928 45,0008,0011,0952.6,+22.7,054,0115,1724266920,0.911 45,0007,0010,0952.8,+22.6,055,0127,1724267220,0.881 47,0006,0008,0952.7,+22.6,055,0102,1724267520,0.92 47,0008,0011,0952.6,+22.5,056,0100,1724267821,1.063 47,0007,0010,0952.9,+22.5,058,0098,1724268120,0.877 45,0007,0010,0953.2,+22.3,058,0121,1724268421,1.011 47,0006,0008,0952.9,+22.2,059,0136,1724268721,1.206 47,0008,0011,0952.9,+22.2,059,0109,1724269021,1.208 45,0007,0010,0952.7,+22.2,060,0108,1724269321,1.021 45,0005,0007,0952.7,+22.1,060,0112,1724269620,0.985 45,0005,0007,0952.8,+22.1,060,0112,1724269921,1.165 47,0006,0008,0953.0,+22.0,059,0118,1724270220,0.974 45,0007,0010,0952.9,+22.0,059,0119,1724270520,0.958 45,0006,0008,0953.0,+21.9,060,0111,1724270820,0.974 45,0006,0008,0952.8,+21.9,060,0111,1724271120,0.973 47,0011,0015,0952.8,+21.8,060,0103,1724271420,0.95 47,0006,0008,0953.0,+21.7,060,0119,1724271720,0.965 45,0006,0008,0953.2,+21.7,061,0108,1724272021,1.261 45,0004,0006,0953.1,+21.6,061,0129,1724272321,1.257 47,0007,0010,0952.9,+21.5,061,0111,1724272621,1.096 47,0006,0008,0953.1,+21.5,061,0103,1724272921,1.055 45,0007,0010,0953.2,+21.4,061,0133,1724273221,1.069 49,0009,0012,0953.3,+21.4,061,0132,1724273521,1.055 47,0007,0010,0953.2,+21.3,061,0117,1724273821,1.061 45,0006,0008,0953.4,+21.3,062,0106,1724274121,1.059 45,0007,0010,0953.5,+21.3,061,0138,1724274421,1.038 45,0006,0008,0953.3,+21.3,061,0113,1724274721,1.023 45,0007,0010,0953.1,+21.2,061,0111,1724275021,1.035 47,0006,0008,0953.2,+21.2,061,0110,1724275321,1.185 45,0006,0008,0953.4,+21.1,061,0123,1724275621,1.331 45,0007,0010,0953.5,+21.1,061,0119,1724275921,1.144 47,0005,0007,0953.4,+21.0,062,0115,1724276221,1.321 47,0007,0010,0953.6,+20.9,062,0115,1724276521,1.31 49,0005,0007,0954.0,+20.8,062,0125,1724277121,1.133 45,0007,0010,0953.6,+20.7,062,0138,1724277721,1.093 49,0006,0008,0953.8,+20.7,062,0112,1724278021,1.093 40,0006,0008,0953.7,+20.6,063,0125,1724278321,1.268 45,0005,0007,0953.6,+20.6,063,0109,1724278621,1.116 47,0010,0013,0953.7,+20.6,063,0129,1724278921,1.105 47,0007,0010,0953.5,+20.5,063,0130,1724279221,1.23 40,0008,0011,0953.6,+20.5,063,0123,1724279521,1.398 47,0006,0008,0953.7,+20.5,063,0136,1724279821,1.395 42,0008,0011,0953.5,+20.5,062,0114,1724280121,1.381 49,0009,0012,0953.5,+20.5,062,0117,1724280421,1.372 47,0007,0010,0953.7,+20.5,063,0128,1724280721,1.196 47,0006,0008,0953.9,+20.3,063,0100,1724281021,1.372 47,0009,0012,0953.6,+20.3,063,0122,1724281321,1.351 45,0007,0010,0953.5,+20.2,063,0105,1724281621,1.353 47,0006,0008,0953.6,+20.2,063,0127,1724281921,1.336 45,0008,0011,0953.7,+20.3,063,0133,1724282221,1.357 47,0005,0007,0953.5,+20.2,063,0096,1724282521,1.324 49,0009,0012,0953.6,+20.3,063,0111,1724282821,1.456 47,0006,0008,0953.7,+20.1,064,0125,1724283121,1.296 45,0010,0013,0953.8,+20.0,064,0121,1724283421,1.453 47,0007,0010,0953.6,+20.1,064,0110,1724283721,1.445 42,0009,0012,0953.5,+20.0,064,0109,1724284021,1.284 42,0006,0008,0953.4,+19.9,064,0119,1724284321,1.436 47,0006,0008,0953.4,+19.9,064,0127,1724284621,1.428 47,0006,0008,0953.5,+19.8,065,0101,1724284921,1.423 47,0008,0011,0953.2,+19.7,065,0115,1724285221,1.413 47,0011,0015,0953.1,+19.6,065,0127,1724285521,1.402 47,0011,0015,0953.4,+19.6,065,0125,1724285821,1.395 49,0010,0013,0953.3,+19.8,064,0117,1724286121,1.38 49,0013,0017,0953.2,+19.7,064,0107,1724286421,1.52 47,0011,0015,0953.2,+19.7,064,0114,1724287321,1.518 47,0011,0015,0953.7,+19.6,064,0114,1724288221,1.486 47,0010,0013,0953.5,+19.5,064,0115,1724288521,1.482 42,0009,0012,0953.3,+19.4,065,0113,1724288821,1.468 47,0010,0013,0953.4,+19.4,065,0123,1724289121,1.475 47,0009,0012,0953.5,+19.4,065,0114,1724289421,1.458 47,0008,0011,0953.6,+19.5,064,0094,1724289721,1.287 45,0009,0012,0953.5,+19.5,064,0136,1724290021,1.597 47,0009,0012,0953.4,+19.4,065,0114,1724290321,1.615 45,0009,0012,0953.5,+19.3,065,0122,1724290621,1.59 47,0009,0012,0953.7,+19.3,065,0103,1724290921,1.593 47,0008,0011,0953.7,+19.1,065,0117,1724291221,1.575 47,0011,0015,0953.5,+19.1,066,0128,1724291521,1.585 47,0008,0011,0953.7,+19.2,065,0125,1724291821,1.584 49,0008,0011,0953.5,+19.3,064,0130,1724292421,1.375 42,0009,0012,0953.8,+19.2,064,0132,1724292721,1.388 45,0008,0011,0953.5,+19.2,064,0103,1724293021,1.37 49,0009,0012,0953.4,+19.3,065,0099,1724293321,1.534 49,0008,0011,0953.4,+19.3,064,0102,1724293621,1.669 47,0008,0011,0953.5,+19.3,064,0107,1724293921,1.661 45,0008,0011,0953.6,+19.3,063,0126,1724294521,1.656 47,0007,0010,0953.8,+19.2,064,0110,1724295121,1.477 45,0008,0011,0953.7,+19.3,063,0117,1724295421,1.636 47,0008,0011,0953.8,+19.3,063,0112,1724295721,1.47 47,0007,0010,0953.7,+19.2,063,0108,1724296021,1.443 47,0007,0010,0953.7,+19.1,064,0105,1724296321,1.453 47,0008,0011,0953.5,+19.0,064,0128,1724296621,1.602 47,0007,0010,0953.8,+18.9,065,0146,1724296921,1.607 47,0007,0010,0953.9,+18.9,064,0116,1724297221,1.571 47,0009,0012,0953.8,+18.8,065,0115,1724297521,1.577 47,0006,0008,0953.7,+18.8,065,0118,1724297821,1.556 45,0009,0012,0954.1,+19.0,064,0121,1724298121,1.719 47,0009,0012,0954.0,+18.9,064,0124,1724298421,1.721 47,0007,0010,0953.9,+19.0,064,0094,1724298721,1.704 47,0007,0010,0954.1,+19.0,064,0095,1724299021,1.507 42,0007,0010,0954.3,+19.1,063,0103,1724299321,1.531 45,0008,0011,0954.2,+19.1,063,0119,1724299621,1.708 49,0009,0012,0954.2,+19.1,063,0139,1724300221,1.677 45,0012,0016,0954.1,+19.2,063,0115,1724300521,1.668 45,0006,0008,0954.1,+19.3,063,0108,1724300821,1.649 49,0008,0011,0953.9,+19.3,062,0133,1724301121,1.648 47,0007,0010,0954.1,+19.4,062,0115,1724301421,1.635 49,0008,0011,0954.3,+19.4,062,0121,1724301721,1.822 47,0008,0011,0954.2,+19.6,061,0121,1724302021,1.614 45,0008,0011,0954.4,+19.6,062,0105,1724302321,1.614 47,0008,0011,0954.7,+20.0,060,0111,1724302921,1.587 47,0009,0012,0954.6,+20.3,059,0125,1724303221,1.603 45,0005,0007,0954.9,+20.5,059,0120,1724303521,1.569 45,0010,0013,0954.5,+20.7,057,0125,1724303821,1.571 45,0011,0015,0954.8,+21.0,056,0120,1724304121,1.538 47,0012,0016,0955.0,+21.3,056,0109,1724304421,1.689 45,0014,0018,0954.6,+21.2,056,0108,1724304721,1.71 47,0009,0012,0954.9,+21.2,057,0121,1724305021,1.72 42,0010,0013,0954.9,+21.3,056,0107,1724305321,1.699 45,0012,0016,0954.8,+21.7,055,0100,1724305621,1.686 42,0013,0017,0954.8,+21.9,054,0109,1724305921,1.673 42,0016,0022,0954.7,+22.2,053,0124,1724306221,1.658 45,0022,0029,0954.8,+23.3,047,0092,1724306521,1.667 42,0023,0031,0954.8,+23.1,048,0124,1724306821,1.658 42,0012,0016,0954.8,+23.6,045,0112,1724307121,1.643 45,0012,0016,0954.9,+23.7,045,0112,1724307421,1.631 47,0013,0017,0955.2,+23.9,045,0126,1724307721,1.646 45,0019,0026,0955.2,+23.9,046,0120,1724308021,1.777 40,0006,0008,0954.9,+24.3,044,0128,1724308321,1.768 40,0005,0007,0955.0,+24.5,043,0104,1724308621,1.789 47,0006,0008,0955.1,+24.4,043,0111,1724308921,1.762 42,0006,0008,0955.2,+24.6,043,0112,1724309221,1.749 42,0005,0007,0955.1,+24.5,043,0113,1724309521,1.743 45,0007,0010,0955.1,+24.8,042,0115,1724309821,1.724 40,0005,0007,0955.2,+24.7,043,0115,1724310121,1.744 47,0010,0013,0955.3,+24.7,044,0114,1724310421,1.734 47,0006,0008,0955.4,+25.1,042,0123,1724310721,1.723 47,0007,0010,0955.4,+25.3,043,0114,1724311021,1.707 52,0004,0006,0955.7,+25.7,041,0117,1724311321,1.697 42,0012,0016,0955.3,+25.7,041,0115,1724311621,1.849 49,0015,0021,0955.5,+25.6,040,0108,1724311921,1.845 47,0007,0010,0955.5,+25.9,040,0110,1724312221,1.835 49,0009,0012,0955.3,+26.2,039,0127,1724312521,1.822 49,0007,0010,0955.2,+26.2,039,0131,1724312821,1.809 42,0007,0010,0955.5,+25.9,040,0106,1724313121,1.815 47,0007,0010,0955.4,+26.1,039,0101,1724313421,1.792 45,0008,0011,0955.2,+26.3,038,0096,1724313721,1.79 47,0009,0012,0955.2,+26.7,037,0115,1724314021,1.794 42,0008,0011,0955.3,+26.8,036,0126,1724314321,1.784 45,0021,0028,0955.3,+26.7,037,0114,1724314621,1.791 47,0067,0091,0955.1,+27.0,037,0103,1724314921,1.775 40,0187,0250,0955.3,+26.9,037,0134,1724315221,1.894 42,0087,0117,0955.0,+27.2,036,0101,1724315821,1.923 42,0050,0068,0955.2,+27.1,037,0117,1724316121,1.903 42,0053,0071,0955.3,+27.1,036,0121,1724316421,1.915 49,0099,0133,0955.0,+27.0,036,0108,1724316721,1.906 47,0093,0124,0954.9,+27.6,035,0121,1724317021,1.881 47,0023,0031,0955.0,+27.4,035,0114,1724317321,1.87 45,0014,0018,0954.8,+27.5,034,0112,1724317621,1.877 47,0013,0017,0955.0,+27.3,035,0104,1724317921,1.864 49,0014,0018,0955.2,+27.5,034,0103,1724318221,1.897 47,0016,0022,0954.8,+27.6,034,0127,1724318521,1.86 42,0013,0017,0954.8,+27.5,035,0113,1724318821,1.997 45,0015,0021,0954.8,+27.8,034,0103,1724319121,1.99 37,0020,0027,0954.9,+28.1,033,0144,1724319421,1.976 40,0015,0021,0954.6,+27.9,033,0098,1724320021,1.94 42,0015,0021,0954.8,+28.4,032,0111,1724320321,1.952 45,0015,0021,0954.6,+28.7,032,0113,1724320621,1.926 47,0018,0024,0954.7,+28.6,033,0099,1724320921,1.955 45,0014,0018,0954.7,+28.4,033,0104,1724321221,1.952 47,0016,0022,0954.6,+28.6,032,0108,1724321521,1.925 42,0019,0026,0954.6,+29.0,032,0119,1724321821,1.91 45,0016,0022,0954.5,+29.1,032,0121,1724322121,1.907 45,0014,0018,0954.5,+29.1,032,0098,1724322422,2.051 47,0013,0017,0954.7,+29.1,032,0117,1724322722,2.047 47,0013,0017,0954.5,+29.3,032,0106,1724323022,2.035 47,0015,0021,0954.4,+29.3,032,0119,1724323322,2.041 45,0016,0022,0954.4,+29.6,031,0123,1724323622,2.036 42,0014,0018,0954.3,+29.4,032,0109,1724323922,2.015 49,0015,0021,0954.4,+29.7,031,0119,1724324222,2.006 49,0016,0022,0954.2,+29.7,031,0120,1724324522,2.009 45,0014,0018,0954.3,+29.8,031,0126,1724324822,2.024 42,0015,0021,0954.4,+29.8,031,0117,1724325121,1.986 45,0019,0026,0954.5,+29.8,030,0136,1724325421,1.973 49,0015,0021,0954.6,+29.6,031,0118,1724325721,1.959 47,0016,0022,0954.5,+29.2,032,0115,1724326022,2.139 49,0014,0018,0954.3,+29.7,031,0116,1724326322,2.13 47,0015,0021,0954.3,+29.7,031,0120,1724326622,2.117 47,0017,0023,0954.4,+29.8,031,0108,1724326922,2.142 45,0018,0024,0954.1,+29.7,031,0137,1724327222,2.112 45,0014,0018,0954.2,+29.7,030,0108,1724327522,2.102 45,0018,0024,0954.3,+30.0,031,0104,1724327822,2.084 52,0013,0017,0954.3,+30.2,031,0101,1724328122,2.089 42,0013,0017,0954.2,+30.2,030,0091,1724328422,2.078 45,0016,0022,0954.0,+30.0,030,0115,1724328722,2.062 45,0017,0023,0954.0,+29.5,031,0117,1724329022,2.072 47,0014,0018,0954.0,+29.8,030,0099,1724329322,2.056 45,0017,0023,0954.0,+30.1,029,0104,1724329622,2.212 49,0016,0022,0954.1,+30.5,028,0106,1724329922,2.208 45,0012,0016,0954.0,+30.5,029,0119,1724330222,2.176 45,0011,0015,0953.8,+30.6,030,0134,1724330522,2.205 47,0011,0015,0953.9,+30.4,030,0118,1724330822,2.182 45,0015,0021,0953.6,+30.5,030,0112,1724331122,2.171 47,0010,0013,0953.6,+30.5,030,0140,1724331422,2.181 47,0014,0018,0953.8,+30.8,029,0128,1724331722,2.168 42,0011,0015,0953.5,+30.6,030,0117,1724332022,2.155 47,0010,0013,0953.8,+30.3,030,0090,1724332322,2.165 45,0010,0013,0953.8,+30.4,030,0132,1724332622,2.138 42,0011,0015,0953.7,+30.5,029,0119,1724332922,2.136 42,0014,0018,0953.6,+30.2,029,0118,1724333222,2.27 42,0012,0016,0953.4,+29.8,030,0107,1724333522,2.268 45,0013,0017,0953.7,+29.9,029,0127,1724333822,2.278 47,0015,0021,0953.5,+30.3,029,0119,1724334122,2.28 47,0013,0017,0953.3,+30.5,029,0123,1724334422,2.27 47,0018,0024,0953.6,+30.4,028,0111,1724334722,2.238 40,0016,0022,0953.4,+30.5,028,0111,1724335022,2.241 47,0015,0021,0953.6,+30.3,029,0112,1724335322,2.251 45,0014,0018,0953.4,+29.7,031,0112,1724335622,2.235 52,0012,0016,0953.2,+29.7,031,0124,1724335922,2.223 47,0016,0022,0953.6,+29.4,032,0139,1724336222,2.209 42,0015,0021,0953.4,+29.4,032,0106,1724336522,2.195 42,0016,0022,0953.6,+29.5,032,0107,1724336822,2.33 47,0015,0021,0953.8,+29.5,032,0117,1724337122,2.337 45,0014,0018,0953.8,+29.6,032,0104,1724337422,2.352 47,0014,0018,0953.8,+29.5,032,0114,1724337722,2.343 42,0013,0017,0953.5,+28.9,034,0137,1724338022,2.307 47,0015,0021,0953.5,+29.0,033,0120,1724338322,2.313 47,0015,0021,0953.6,+28.9,033,0108,1724338622,2.3 45,0016,0022,0953.6,+28.9,033,0113,1724338922,2.291 45,0016,0022,0953.8,+28.8,034,0108,1724339222,2.284 40,0016,0022,0954.0,+28.8,034,0115,1724339522,2.292 45,0015,0021,0953.8,+28.9,033,0100,1724339822,2.299 45,0017,0023,0954.0,+28.9,033,0116,1724340122,2.284 49,0013,0017,0953.9,+28.2,036,0133,1724340422,2.41 47,0018,0024,0954.2,+28.0,034,0113,1724340722,2.443 40,0020,0027,0953.8,+27.8,032,0139,1724341022,2.415 42,0018,0024,0953.8,+27.8,033,0118,1724341322,2.404 47,0020,0027,0953.9,+28.2,032,0111,1724341622,2.404 45,0021,0028,0953.9,+28.5,032,0137,1724341922,2.41 45,0021,0028,0953.8,+28.7,032,0110,1724342222,2.36 42,0020,0027,0953.7,+28.7,032,0116,1724342522,2.34 45,0020,0027,0953.6,+29.0,030,0118,1724342822,2.341 47,0022,0029,0953.7,+29.0,030,0097,1724343122,2.352 45,0021,0028,0953.9,+28.8,031,0119,1724343422,2.357 47,0019,0026,0954.0,+28.6,032,0127,1724343722,2.343 47,0022,0029,0953.9,+28.6,032,0113,1724344022,2.476 45,0023,0031,0954.0,+28.5,032,0100,1724344322,2.467 42,0021,0028,0954.0,+28.4,032,0078,1724344622,2.453 45,0020,0027,0954.1,+28.0,033,0105,1724344922,2.47 45,0021,0028,0954.0,+28.1,032,0104,1724345222,2.485 42,0021,0028,0953.9,+27.9,033,0100,1724345522,2.48 45,0021,0028,0953.9,+27.9,033,0129,1724345822,2.441 40,0021,0028,0954.0,+27.9,033,0117,1724346122,2.465 40,0020,0027,0954.2,+27.7,033,0118,1724346422,2.455 42,0021,0028,0954.2,+27.6,033,0117,1724346722,2.424 45,0021,0028,0954.5,+27.5,033,0139,1724347022,2.408 40,0020,0027,0954.5,+27.4,033,0112,1724347322,2.395 42,0024,0032,0954.6,+27.4,033,0131,1724347622,2.532 45,0027,0037,0954.4,+27.3,034,0100,1724347922,2.547 42,0025,0034,0954.7,+27.6,033,0116,1724348222,2.532 45,0025,0034,0954.8,+27.3,033,0114,1724348522,2.524 45,0027,0037,0954.6,+27.4,033,0119,1724348822,2.509 45,0023,0031,0954.8,+27.3,033,0113,1724349122,2.522 42,0025,0034,0954.7,+27.2,033,0122,1724349422,2.537 42,0028,0038,0955.2,+27.2,032,0112,1724349722,2.507 52,0026,0036,0955.0,+27.3,033,0119,1724350022,2.477 40,0024,0032,0954.9,+27.3,034,0130,1724350322,2.486 45,0023,0031,0955.2,+27.0,034,0120,1724350622,2.488 47,0029,0039,0955.3,+27.0,035,0115,1724350922,2.456 42,0049,0066,0955.3,+27.0,034,0115,1724351222,2.6 42,0098,0132,0955.5,+26.9,034,0125,1724351522,2.582 47,0159,0214,0955.4,+27.0,034,0124,1724351822,2.633 45,0072,0097,0955.8,+26.8,034,0130,1724352122,2.61 45,0023,0031,0955.6,+26.7,035,0110,1724352422,2.589 47,0019,0026,0955.8,+26.7,034,0123,1724352722,2.576 45,0020,0027,0955.9,+26.6,034,0118,1724353022,2.55 45,0019,0026,0955.9,+26.6,034,0117,1724353322,2.547 45,0019,0026,0955.9,+26.6,034,0102,1724353622,2.572 45,0019,0026,0955.9,+26.5,035,0111,1724353922,2.561 47,0019,0026,0955.7,+26.4,035,0122,1724354222,2.571 42,0019,0026,0955.9,+26.3,035,0116,1724354522,2.565 45,0020,0027,0956.1,+26.2,035,0122,1724354822,2.692 45,0023,0031,0956.0,+26.1,035,0135,1724355422,2.695 42,0019,0026,0955.9,+26.0,036,0126,1724355722,2.679 45,0018,0024,0956.1,+25.9,036,0116,1724356022,2.684 45,0020,0027,0956.3,+25.9,035,0116,1724356322,2.656 47,0021,0028,0956.4,+25.6,036,0105,1724356622,2.656 45,0021,0028,0956.3,+25.4,037,0105,1724356922,2.617 45,0025,0034,0956.3,+25.1,037,0117,1724357222,2.637 47,0015,0021,0956.7,+24.9,038,0120,1724357522,2.621 47,0012,0016,0956.4,+24.7,039,0105,1724357822,2.611 42,0011,0015,0956.4,+24.4,041,0092,1724358122,2.615 45,0020,0027,0956.7,+24.1,043,0130,1724358722,2.748 45,0018,0024,0956.7,+23.9,044,0089,1724359022,2.734 45,0012,0016,0956.5,+23.7,043,0123,1724359322,2.757 45,0020,0027,0956.9,+23.6,045,0120,1724359622,2.707 45,0020,0027,0956.9,+23.5,045,0115,1724359922,2.724 47,0020,0027,0957.0,+23.5,045,0110,1724360222,2.703 42,0013,0017,0956.8,+23.4,044,0105,1724360522,2.698 45,0010,0013,0956.9,+23.5,042,0125,1724360822,2.666 47,0014,0018,0957.1,+23.6,040,0111,1724361122,2.705 45,0014,0018,0956.8,+23.4,041,0135,1724361422,2.685 47,0014,0018,0956.8,+23.3,043,0127,1724361722,2.827 45,0017,0023,0956.9,+23.0,045,0107,1724362022,2.813 45,0017,0023,0956.8,+22.9,046,0135,1724362322,2.793 47,0019,0026,0957.1,+22.8,047,0114,1724362622,2.791 45,0016,0022,0956.9,+22.7,048,0107,1724362922,2.765 45,0017,0023,0957.0,+22.5,049,0122,1724363222,2.767 45,0017,0023,0957.1,+22.5,049,0124,1724363522,2.797 47,0017,0023,0957.2,+22.4,050,0097,1724363822,2.934 45,0018,0024,0957.3,+22.2,050,0121,1724364122,2.75 45,0017,0023,0957.1,+22.3,050,0126,1724364422,2.759 47,0018,0024,0957.2,+22.2,050,0122,1724364722,2.757 45,0018,0024,0957.3,+22.1,050,0116,1724365022,2.727 42,0019,0026,0957.3,+22.0,050,0123,1724365322,2.737 45,0017,0023,0957.0,+22.0,051,0107,1724365622,2.888 45,0018,0024,0957.1,+22.0,051,0103,1724365922,2.883 42,0018,0024,0957.1,+21.9,051,0105,1724366222,2.874 45,0020,0027,0957.1,+21.9,051,0111,1724366522,2.863 45,0019,0026,0957.1,+21.8,051,0117,1724366822,2.845 45,0020,0027,0957.3,+21.8,052,0135,1724367122,2.839 45,0017,0023,0957.0,+21.5,053,0106,1724367422,2.848 40,0014,0018,0957.0,+21.4,053,0105,1724367722,2.83 45,0012,0016,0957.1,+21.3,053,0120,1724368022,2.841 47,0012,0016,0957.1,+21.2,054,0112,1724368322,2.811 47,0016,0022,0957.3,+21.2,053,0129,1724368622,2.811 42,0012,0016,0957.0,+21.2,053,0113,1724368922,2.793 47,0017,0023,0957.2,+21.2,053,0124,1724369222,2.95 45,0014,0018,0957.1,+21.2,053,0108,1724369522,2.945 37,0015,0021,0956.7,+21.1,054,0107,1724369822,2.94 42,0012,0016,0956.9,+20.9,054,0121,1724370122,2.919 49,0013,0017,0957.1,+20.8,055,0129,1724370422,2.909 45,0014,0018,0956.9,+20.7,055,0099,1724370722,2.902 47,0014,0018,0956.9,+20.7,055,0118,1724371022,2.903 45,0011,0015,0957.1,+20.8,054,0110,1724371322,2.905 49,0012,0016,0957.1,+20.6,055,0100,1724371622,2.877 45,0011,0015,0957.0,+20.6,055,0139,1724371922,2.889 45,0012,0016,0957.0,+20.5,055,0125,1724372222,2.884 47,0013,0017,0957.0,+20.5,055,0121,1724372522,2.875 45,0011,0015,0957.1,+20.6,054,0123,1724372823,3.028 45,0014,0018,0957.1,+20.6,054,0126,1724373123,3.008 47,0012,0016,0957.2,+20.6,054,0114,1724373422,2.995 47,0013,0017,0957.1,+20.5,054,0105,1724373722,2.988 45,0014,0018,0957.2,+20.5,054,0113,1724374022,2.984 42,0013,0017,0957.2,+20.5,054,0121,1724374322,2.99 47,0011,0015,0957.0,+20.4,055,0117,1724374622,2.963 47,0012,0016,0956.9,+20.3,055,0125,1724374922,2.97 47,0012,0016,0957.0,+20.2,055,0119,1724375222,2.96 47,0011,0015,0957.2,+20.1,055,0125,1724375522,2.944 45,0011,0015,0957.2,+20.1,055,0132,1724375822,2.932 49,0010,0013,0957.3,+20.1,055,0109,1724376122,2.915 47,0011,0015,0957.3,+20.1,055,0120,1724376423,3.069 47,0011,0015,0957.0,+20.0,055,0114,1724376723,3.083 45,0011,0015,0956.8,+19.9,056,0120,1724377023,3.075 45,0011,0015,0957.2,+19.8,056,0107,1724377323,3.063 47,0010,0013,0957.3,+19.8,056,0127,1724377623,3.084 47,0011,0015,0957.2,+19.8,056,0118,1724377923,3.036 47,0010,0013,0957.2,+19.8,056,0095,1724378223,3.061 49,0010,0013,0957.3,+19.7,056,0130,1724378523,3.027 47,0009,0012,0957.3,+19.7,056,0120,1724378823,3.017 47,0009,0012,0957.1,+19.5,057,0120,1724379123,3.042 42,0010,0013,0957.3,+19.4,057,0127,1724379423,3.02 47,0009,0012,0957.1,+19.3,058,0131,1724379723,3.006 47,0010,0013,0957.4,+19.4,057,0117,1724380023,3.133 49,0009,0012,0957.3,+19.3,057,0099,1724380323,3.125 42,0009,0012,0957.1,+19.4,057,0117,1724380623,3.156 47,0010,0013,0957.1,+19.3,057,0128,1724380923,3.124 45,0010,0013,0957.1,+19.2,057,0117,1724381223,3.279 47,0009,0012,0957.1,+19.1,057,0121,1724381523,3.111 45,0010,0013,0957.2,+19.1,057,0129,1724381823,3.118 47,0009,0012,0957.1,+19.1,057,0099,1724382123,3.09 47,0009,0012,0957.2,+19.0,057,0093,1724382423,3.246 45,0009,0012,0957.3,+19.0,057,0124,1724383023,3.088 45,0009,0012,0957.5,+19.1,057,0122,1724383323,3.227 49,0009,0012,0957.2,+18.9,057,0131,1724383623,3.198 45,0010,0013,0957.4,+19.0,058,0112,1724383923,3.206 47,0009,0012,0957.1,+18.9,057,0123,1724384223,3.213 47,0009,0012,0957.5,+19.0,057,0124,1724384523,3.182 49,0009,0012,0957.4,+19.0,057,0129,1724384823,3.207 47,0010,0013,0957.4,+18.9,058,0123,1724385123,3.153 42,0010,0013,0957.1,+18.9,058,0123,1724385423,3.338 45,0014,0018,0957.4,+19.0,057,0111,1724385723,3.146 47,0011,0015,0957.3,+19.0,057,0116,1724386023,3.157 45,0010,0013,0957.3,+19.1,057,0131,1724386323,3.316 49,0009,0012,0957.2,+19.1,056,0123,1724386623,3.148 47,0009,0012,0957.2,+19.2,057,0106,1724386923,3.163 42,0010,0013,0957.3,+19.2,057,0101,1724387223,3.27 45,0009,0012,0957.5,+19.2,057,0108,1724387523,3.286 47,0011,0015,0957.5,+19.3,057,0106,1724387823,3.283 45,0012,0016,0957.6,+19.4,056,0122,1724388123,3.27 47,0010,0013,0957.4,+19.5,056,0121,1724388423,3.246 49,0013,0017,0957.8,+19.6,055,0103,1724388723,3.256 45,0010,0013,0957.7,+19.7,055,0123,1724389023,3.241 47,0010,0013,0957.5,+19.9,055,0115,1724389323,3.21 45,0012,0016,0957.5,+19.9,054,0101,1724389623,3.215 49,0010,0013,0957.8,+20.0,054,0119,1724389923,3.224 47,0015,0021,0958.0,+20.1,054,0108,1724390223,3.196 47,0013,0017,0957.8,+20.2,053,0125,1724390523,3.198 47,0016,0022,0958.0,+20.4,053,0109,1724390823,3.512 45,0016,0022,0958.0,+20.5,053,0100,1724391123,3.346 45,0020,0027,0958.1,+20.7,052,0110,1724391423,3.343 45,0021,0028,0958.1,+21.0,052,0117,1724391723,3.33 45,0029,0039,0958.1,+21.1,051,0118,1724392023,3.309 42,0021,0028,0958.2,+21.3,051,0124,1724392323,3.297 47,0036,0049,0958.0,+21.7,049,0113,1724392623,3.303 42,0034,0047,0958.3,+21.8,049,0099,1724392923,3.324 47,0036,0049,0958.4,+22.2,047,0107,1724393223,3.291 45,0013,0017,0958.4,+22.7,043,0115,1724393523,3.289 45,0020,0027,0958.3,+22.7,045,0117,1724393823,3.448 42,0032,0044,0958.6,+23.0,046,0113,1724394123,3.256 45,0030,0042,0958.2,+22.9,047,0108,1724394423,3.433 47,0025,0034,0958.6,+23.0,046,0110,1724394723,3.409 35,0009,0012,0958.7,+23.2,043,0100,1724395023,3.395 47,0009,0012,0958.6,+23.4,042,0116,1724395323,3.384 42,0010,0013,0958.4,+23.4,037,0123,1724395623,3.389 47,0021,0028,0958.6,+23.9,033,0112,1724395923,3.376 42,0026,0036,0958.6,+23.9,037,0110,1724396223,3.36 21,0027,0037,0958.8,+24.4,034,0136,1724396523,3.37 40,0035,0048,0958.8,+24.3,035,0129,1724396823,3.357 42,0032,0044,0958.6,+24.5,035,0138,1724397123,3.344 47,0030,0042,0958.6,+24.9,035,0102,1724397423,3.348 45,0033,0045,0958.6,+24.7,035,0125,1724397723,3.335 42,0038,0052,0958.9,+24.9,033,0120,1724398023,3.659 45,0040,0054,0958.7,+25.4,032,0107,1724398323,3.634 42,0031,0043,0958.6,+25.4,030,0109,1724398623,3.654 45,0032,0044,0958.5,+25.5,032,0098,1724398923,3.476 40,0030,0042,0958.7,+25.5,031,0116,1724399223,3.428 42,0034,0047,0958.6,+25.8,031,0106,1724399523,3.465 16,0037,0050,0958.7,+25.8,033,0099,1724399823,3.439 42,0030,0042,0958.7,+25.8,032,0104,1724400123,3.446 37,0027,0037,0958.6,+26.3,031,0113,1724400423,3.437 40,0021,0028,0958.8,+26.7,029,0121,1724400723,3.423 45,0021,0028,0958.9,+27.0,028,0108,1724401023,3.384 42,0056,0075,0958.9,+26.7,030,0127,1724401323,3.412 23,0060,0080,0959.0,+26.9,030,0116,1724401623,3.532 42,0040,0054,0958.7,+27.1,029,0100,1724401923,3.539 16,0030,0042,0958.8,+27.4,029,0128,1724402223,3.562 37,0025,0034,0959.0,+27.2,029,0111,1724402523,3.508 37,0027,0037,0959.1,+27.4,028,0110,1724402823,3.515 45,0030,0042,0958.7,+27.5,027,0124,1724403123,3.513 42,0032,0044,0958.7,+27.9,026,0114,1724403423,3.53 40,0036,0049,0958.7,+27.9,026,0095,1724403723,3.506 28,0044,0059,0958.5,+27.8,026,0114,1724404023,3.516 35,0034,0047,0958.8,+28.0,026,0118,1724404323,3.502 37,0033,0045,0958.5,+27.9,026,0104,1724404623,3.487 42,0033,0045,0958.8,+28.0,025,0127,1724404923,3.473 40,0038,0052,0959.0,+28.4,024,0098,1724405223,3.611 42,0030,0042,0958.6,+28.6,025,0117,1724405523,3.614 45,0033,0045,0958.8,+28.8,025,0119,1724405823,3.633 37,0033,0045,0958.6,+28.6,025,0120,1724406123,3.615 40,0028,0038,0958.6,+29.0,025,0116,1724406423,3.613 35,0031,0043,0958.8,+28.9,025,0107,1724406723,3.594 45,0041,0055,0958.4,+29.0,024,0119,1724407023,3.581 40,0041,0055,0958.4,+29.0,024,0114,1724407323,3.568 45,0037,0050,0958.5,+29.0,024,0122,1724407623,3.572 37,0044,0059,0958.6,+29.3,023,0123,1724407923,3.562 42,0045,0060,0958.6,+29.4,022,0118,1724408223,3.549 40,0043,0058,0958.7,+29.4,023,0104,1724408523,3.564 42,0044,0059,0958.5,+29.4,022,0102,1724408823,3.691 42,0048,0065,0958.7,+29.5,022,0104,1724409123,3.712 25,0050,0068,0958.6,+29.4,022,0134,1724409423,3.694 42,0038,0052,0958.7,+29.5,022,0102,1724409723,3.677 37,0046,0063,0958.5,+29.9,023,0113,1724410023,3.665 30,0036,0049,0958.5,+30.2,021,0104,1724410323,3.674 37,0051,0069,0958.6,+29.9,021,0135,1724410623,3.666 11,0046,0063,0958.4,+30.3,022,0102,1724410923,3.648 40,0039,0053,0958.3,+30.1,022,0113,1724411223,3.653 40,0044,0059,0958.4,+30.2,021,0126,1724411523,3.66 40,0038,0052,0958.1,+30.5,020,0119,1724411823,3.637 25,0028,0038,0958.1,+30.0,020,0119,1724412123,3.613 35,0033,0045,0958.3,+30.5,019,0147,1724412423,3.771 42,0027,0037,0958.2,+30.6,019,0092,1724412723,3.767 42,0033,0045,0958.1,+30.5,019,0108,1724413023,3.759 40,0024,0032,0958.0,+30.5,019,0108,1724413323,3.778 37,0025,0034,0958.3,+30.1,019,0106,1724413623,3.745 45,0027,0037,0958.1,+30.8,019,0109,1724413923,3.719 40,0036,0049,0957.9,+30.7,019,0109,1724414223,3.74 35,0036,0049,0957.9,+31.0,019,0112,1724414523,3.726 37,0025,0034,0958.0,+30.9,019,0112,1724414823,3.716 45,0037,0050,0957.9,+31.0,019,0127,1724415123,3.7 40,0041,0055,0957.6,+31.1,020,0117,1724415423,3.71 45,0040,0054,0957.9,+30.9,020,0110,1724415723,3.697 42,0031,0043,0957.8,+30.9,020,0124,1724416023,3.832 42,0035,0048,0957.9,+30.8,019,0098,1724416323,3.833 40,0028,0038,0957.8,+30.9,020,0132,1724416623,3.812 42,0035,0048,0957.9,+30.7,020,0105,1724416923,3.824 42,0038,0052,0957.7,+31.0,020,0110,1724417223,3.816 52,0032,0044,0957.8,+30.7,021,0112,1724417523,3.78 45,0040,0054,0957.6,+31.2,020,0105,1724417823,3.8 45,0042,0057,0957.4,+31.2,020,0101,1724418123,3.81 40,0038,0052,0957.5,+31.2,019,0105,1724418423,3.776 40,0031,0043,0957.4,+31.2,019,0117,1724418723,3.789 42,0039,0053,0957.5,+30.8,021,0114,1724419023,3.788 42,0033,0045,0957.7,+31.2,022,0114,1724419323,3.8 33,0026,0036,0957.5,+31.0,023,0109,1724419623,3.913 37,0039,0053,0957.5,+31.2,022,0120,1724419923,3.909 42,0036,0049,0957.6,+31.1,022,0092,1724420223,3.916 42,0034,0047,0957.6,+31.3,022,0134,1724420523,3.901 40,0036,0049,0957.5,+31.2,022,0130,1724420823,3.887 40,0027,0037,0957.8,+31.2,023,0121,1724421123,3.877 45,0031,0043,0957.4,+31.2,023,0125,1724421423,3.884 42,0022,0029,0957.5,+31.2,024,0114,1724421723,3.853 40,0026,0036,0957.4,+30.9,024,0112,1724422023,3.877 37,0025,0034,0957.5,+30.9,025,0110,1724422323,3.856 42,0026,0036,0957.9,+30.7,025,0111,1724422623,3.869 40,0026,0036,0957.6,+30.7,025,0111,1724422923,3.841 37,0023,0031,0957.6,+30.9,026,0121,1724423224,4.002 42,0026,0036,0957.8,+30.7,026,0093,1724423524,4.004 40,0031,0043,0957.7,+30.7,026,0105,1724423823,3.991 37,0027,0037,0957.7,+30.6,026,0109,1724424123,3.983 35,0029,0039,0957.6,+30.5,026,0134,1724424423,3.967 40,0029,0039,0957.7,+30.5,026,0123,1724424723,3.974 37,0035,0048,0957.8,+30.3,027,0122,1724425023,3.964 42,0040,0054,0957.8,+30.0,027,0112,1724425323,3.952 30,0035,0048,0957.8,+29.9,027,0105,1724425623,3.94 40,0037,0050,0957.8,+30.2,026,0135,1724425923,3.931 42,0037,0050,0957.8,+29.8,026,0097,1724426223,3.914 40,0029,0039,0957.9,+29.9,025,0107,1724426523,3.916 42,0028,0038,0957.6,+29.9,025,0103,1724426824,4.074 37,0032,0044,0957.9,+29.5,026,0106,1724427124,4.047 33,0027,0037,0957.9,+29.8,025,0110,1724427424,4.054 40,0038,0052,0957.7,+29.6,025,0121,1724427724,4.042 33,0038,0052,0958.0,+29.6,025,0108,1724428024,4.042 37,0033,0045,0958.0,+29.5,025,0098,1724428324,4.035 42,0037,0050,0957.8,+29.4,026,0127,1724428624,4.041 35,0031,0043,0957.9,+29.3,026,0139,1724428924,4.03 40,0037,0050,0957.9,+28.9,027,0084,1724429224,4.019 40,0045,0060,0957.8,+28.8,028,0112,1724429524,4.011 42,0044,0059,0958.0,+29.0,028,0088,1724429823,3.996 40,0041,0055,0957.8,+29.0,028,0127,1724430123,3.98 40,0037,0050,0957.9,+28.7,029,0116,1724430424,4.112 40,0035,0048,0958.1,+28.5,030,0120,1724430724,4.127 40,0038,0052,0958.0,+28.5,029,0110,1724431024,4.096 42,0037,0050,0958.1,+28.1,030,0130,1724431324,4.101 40,0039,0053,0957.9,+28.1,030,0149,1724431624,4.11 37,0033,0045,0958.2,+28.0,030,0116,1724431924,4.075 37,0033,0045,0958.0,+28.0,030,0116,1724432224,4.099 37,0033,0045,0958.2,+27.7,031,0135,1724432524,4.068 40,0030,0042,0958.0,+27.1,032,0102,1724432824,4.057 37,0031,0043,0958.4,+27.0,032,0103,1724433124,4.074 40,0033,0045,0958.3,+26.8,032,0096,1724433424,4.038 28,0031,0043,0958.3,+26.7,032,0111,1724433724,4.02 42,0143,0193,0958.7,+26.4,033,0118,1724434024,4.195 40,0029,0039,0958.3,+26.1,034,0112,1724434324,4.196 42,0026,0036,0958.5,+26.5,033,0100,1724434624,4.15 37,0025,0034,0958.8,+26.2,034,0101,1724434924,4.145 37,0026,0036,0958.7,+26.1,033,0136,1724435224,4.186 42,0027,0037,0958.8,+25.9,033,0112,1724435524,4.155 42,0031,0043,0958.9,+25.9,032,0107,1724435824,4.141 42,0035,0048,0958.9,+25.8,032,0126,1724436124,4.128 40,0026,0036,0959.0,+25.9,032,0115,1724436424,4.118 42,0030,0042,0958.8,+26.0,031,0108,1724436724,4.122 37,0029,0039,0959.2,+26.1,031,0115,1724437024,4.135 33,0029,0039,0959.1,+26.1,031,0103,1724437324,4.116 35,0032,0044,0959.5,+25.9,032,0106,1724437624,4.26 37,0034,0047,0959.2,+25.6,033,0118,1724437924,4.254 37,0027,0037,0959.2,+25.3,033,0116,1724438224,4.21 40,0022,0029,0959.3,+25.1,035,0101,1724438524,4.213 40,0024,0032,0959.1,+24.9,035,0109,1724438824,4.391 37,0022,0029,0959.1,+24.6,035,0116,1724439124,4.232 37,0018,0024,0959.1,+24.5,037,0127,1724439424,4.201 37,0015,0021,0959.0,+24.5,037,0101,1724439724,4.198 40,0014,0018,0959.3,+24.5,037,0117,1724440024,4.195 45,0015,0021,0959.1,+24.5,038,0117,1724440327,7.208 40,0019,0026,0959.4,+24.5,038,0104,1724440624,4.166 45,0019,0026,0959.4,+24.4,038,0139,1724440924,4.178 45,0016,0022,0959.1,+24.4,038,0116,1724441224,4.309 47,0014,0018,0959.4,+24.5,039,0115,1724441524,4.331 40,0017,0023,0959.6,+24.3,039,0120,1724441824,4.313 35,0018,0024,0959.5,+24.3,039,0114,1724442124,4.305 35,0017,0023,0959.2,+24.2,040,0120,1724442424,4.284 37,0018,0024,0959.2,+24.2,040,0116,1724442724,4.274 40,0018,0024,0959.3,+24.2,040,0117,1724443024,4.284 42,0018,0024,0959.2,+24.1,040,0124,1724443324,4.275 45,0019,0026,0959.2,+24.0,041,0103,1724443624,4.256 35,0020,0027,0959.3,+23.9,041,0112,1724443924,4.252 45,0020,0027,0959.1,+23.8,041,0117,1724444224,4.265 40,0017,0023,0959.1,+23.7,041,0115,1724444524,4.216 40,0018,0024,0959.1,+23.7,041,0102,1724444824,4.391 37,0019,0026,0959.1,+23.6,042,0116,1724445124,4.385 45,0020,0027,0959.0,+23.5,042,0109,1724445424,4.371 45,0018,0024,0959.1,+23.5,042,0108,1724445724,4.36 35,0020,0027,0959.3,+23.5,042,0105,1724446024,4.346 45,0019,0026,0959.1,+23.4,042,0122,1724446324,4.342 45,0023,0031,0959.1,+23.2,043,0124,1724446624,4.338 40,0023,0031,0959.2,+23.0,043,0119,1724446924,4.328 45,0020,0027,0959.2,+23.0,043,0099,1724447224,4.332 42,0018,0024,0959.1,+22.8,044,0116,1724447524,4.336 45,0020,0027,0959.1,+22.8,044,0103,1724447824,4.31 42,0017,0023,0959.1,+22.9,044,0120,1724448124,4.316 47,0018,0024,0958.9,+22.8,043,0125,1724448424,4.615 42,0019,0026,0959.0,+22.8,043,0127,1724448724,4.612 40,0018,0024,0959.1,+22.8,043,0114,1724449024,4.431 42,0018,0024,0959.4,+22.7,044,0112,1724449324,4.402 42,0019,0026,0959.1,+22.6,044,0103,1724449624,4.628 47,0020,0027,0959.2,+22.5,044,0104,1724449924,4.432 40,0021,0028,0959.1,+22.5,044,0107,1724450224,4.401 47,0021,0028,0959.2,+22.2,045,0136,1724450524,4.409 45,0021,0028,0959.2,+22.2,045,0104,1724450824,4.393 47,0021,0028,0959.1,+22.1,045,0109,1724451124,4.39 45,0020,0027,0959.1,+22.1,045,0120,1724451424,4.39 47,0022,0029,0959.3,+22.1,045,0118,1724451724,4.384 45,0021,0028,0959.1,+22.0,046,0106,1724452024,4.517 37,0020,0027,0959.1,+22.0,045,0104,1724452324,4.515 45,0021,0028,0959.4,+21.9,045,0133,1724452624,4.528 40,0019,0026,0959.1,+22.0,045,0119,1724452924,4.534 42,0020,0027,0959.3,+21.9,046,0128,1724453224,4.503 49,0019,0026,0959.2,+21.8,046,0130,1724453524,4.478 42,0023,0031,0959.1,+21.8,046,0113,1724453824,4.468 45,0021,0028,0959.1,+21.7,046,0117,1724454124,4.477 40,0021,0028,0959.0,+21.7,046,0116,1724454424,4.456 40,0022,0029,0959.3,+21.6,046,0138,1724454724,4.444 45,0022,0029,0959.3,+21.7,046,0114,1724455024,4.428 45,0020,0027,0959.4,+21.5,046,0102,1724455324,4.445 45,0022,0029,0959.3,+21.4,047,0112,1724455624,4.573 45,0021,0028,0959.2,+21.4,047,0117,1724455924,4.568 45,0022,0029,0959.0,+21.4,047,0121,1724456224,4.584 49,0022,0029,0959.3,+21.3,047,0104,1724456524,4.729 47,0021,0028,0959.1,+21.3,047,0106,1724456824,4.529 45,0021,0028,0959.2,+21.3,047,0114,1724457124,4.533 45,0024,0032,0959.4,+21.2,047,0121,1724457424,4.544 45,0023,0031,0959.6,+21.2,047,0101,1724457724,4.549 45,0022,0029,0959.4,+21.1,047,0123,1724458024,4.544 40,0025,0034,0959.3,+21.1,047,0112,1724458324,4.522 42,0020,0027,0959.3,+21.1,047,0118,1724458624,4.508 45,0020,0027,0959.2,+21.1,047,0122,1724458924,4.476 45,0024,0032,0959.6,+21.0,047,0118,1724459224,4.805 45,0024,0032,0959.8,+21.0,048,0128,1724459524,4.819 47,0021,0028,0959.7,+20.9,048,0129,1724459824,4.636 47,0022,0029,0959.6,+20.8,048,0115,1724460124,4.609 49,0022,0029,0959.8,+20.7,049,0109,1724460424,4.656 45,0020,0027,0959.5,+20.7,048,0112,1724460724,4.622 40,0020,0027,0959.6,+20.7,048,0119,1724461024,4.604 47,0022,0029,0959.5,+20.8,048,0134,1724461324,4.609 45,0019,0026,0960.0,+20.7,048,0121,1724461624,4.753 45,0021,0028,0959.7,+20.6,049,0099,1724461924,4.584 47,0021,0028,0959.8,+20.5,049,0124,1724462224,4.571 45,0020,0027,0959.8,+20.5,049,0121,1724462524,4.558 47,0020,0027,0959.5,+20.5,049,0125,1724462824,4.714 49,0022,0029,0959.5,+20.4,049,0125,1724463124,4.705 40,0021,0028,0959.5,+20.4,049,0118,1724463424,4.694 47,0019,0026,0959.5,+20.4,049,0125,1724463724,4.87 45,0026,0036,0959.4,+20.4,049,0116,1724464024,4.7 42,0021,0028,0959.5,+20.4,049,0123,1724464324,4.861 47,0018,0024,0959.3,+20.3,050,0112,1724464624,4.839 42,0017,0023,0959.3,+20.3,049,0127,1724464924,4.832 47,0017,0023,0959.5,+20.3,050,0122,1724465224,4.823 45,0017,0023,0959.5,+20.2,050,0133,1724465524,4.818 40,0017,0023,0959.5,+20.2,050,0125,1724465824,4.805 45,0020,0027,0959.6,+20.2,050,0110,1724466124,4.792 47,0018,0024,0959.5,+20.3,050,0117,1724466424,4.989 47,0015,0021,0959.4,+20.2,050,0099,1724466724,4.941 40,0018,0024,0959.3,+20.1,050,0116,1724467024,4.931 37,0018,0024,0959.6,+20.1,050,0109,1724467624,4.924 40,0018,0024,0959.4,+20.2,050,0109,1724467924,4.731 47,0019,0026,0959.4,+20.2,049,0123,1724468224,4.75 40,0018,0024,0959.9,+20.2,050,0125,1724468524,4.733 45,0017,0023,0959.7,+20.1,050,0121,1724469124,4.702 45,0018,0024,0959.7,+20.2,050,0112,1724469424,4.714 47,0019,0026,0959.7,+20.2,050,0133,1724469724,4.696 45,0017,0023,0959.5,+20.0,050,0125,1724470024,4.832 47,0017,0023,0959.6,+20.0,050,0110,1724470325,5.017 45,0015,0021,0959.6,+20.0,051,0123,1724470624,4.838 47,0018,0024,0959.6,+20.0,050,0099,1724470924,4.994 42,0018,0024,0959.6,+20.1,050,0144,1724471224,4.988 45,0016,0022,0959.7,+20.1,050,0122,1724471524,4.83 47,0018,0024,0959.6,+20.0,050,0108,1724471824,4.802 37,0020,0027,0959.8,+20.1,050,0113,1724472124,4.802 49,0016,0022,0959.8,+20.1,050,0115,1724472424,4.792 47,0016,0022,0959.9,+20.1,050,0108,1724472724,4.956 45,0019,0026,0959.9,+20.2,050,0110,1724473024,4.777 45,0018,0024,0959.9,+20.0,050,0119,1724473324,4.755 45,0016,0022,0960.0,+20.1,050,0107,1724473625,5.082 35,0016,0022,0959.9,+20.4,049,0116,1724473925,5.078 40,0018,0024,0959.9,+20.4,049,0144,1724474225,5.073 40,0016,0022,0959.9,+20.6,049,0136,1724474525,5.059 45,0025,0034,0960.0,+20.7,049,0131,1724474825,5.05 42,0021,0028,0960.0,+20.9,048,0119,1724475125,5.049 45,0020,0027,0959.9,+20.9,048,0116,1724475425,5.08 45,0023,0031,0960.1,+21.1,047,0127,1724475724,4.871 45,0024,0032,0960.1,+21.2,047,0108,1724476024,4.919 45,0023,0031,0959.8,+21.3,046,0098,1724476324,4.838 47,0020,0027,0960.0,+21.5,046,0126,1724476624,4.837 45,0021,0028,0960.3,+21.5,046,0121,1724476924,4.868 42,0024,0032,0960.2,+21.5,047,0121,1724477225,5.134 45,0021,0028,0960.3,+21.6,046,0094,1724477524,4.986 45,0023,0031,0960.3,+21.9,046,0109,1724477825,5.148 42,0027,0037,0960.2,+22.2,045,0159,1724478124,4.98 47,0026,0036,0960.3,+22.5,044,0120,1724478424,4.945 45,0029,0039,0960.4,+22.8,044,0147,1724478724,4.955 42,0023,0031,0960.3,+23.1,043,0143,1724479024,4.943 42,0024,0032,0960.3,+23.1,043,0142,1724479324,4.933 42,0021,0028,0960.6,+23.2,043,0120,1724479624,4.955 35,0020,0027,0960.4,+23.4,043,0128,1724479924,4.946 35,0020,0027,0960.5,+23.8,043,0116,1724480224,4.911 40,0018,0024,0960.5,+24.2,041,0118,1724480524,4.89 42,0012,0016,0960.2,+24.7,039,0124,1724480825,5.05 35,0011,0015,0960.2,+24.9,039,0119,1724481125,5.047 35,0045,0060,0960.5,+25.3,038,0124,1724481425,5.052 42,0014,0018,0960.2,+25.0,039,0112,1724481725,5.059 35,0019,0026,0960.5,+25.2,038,0125,1724482025,5.03 37,0017,0023,0960.3,+25.5,037,0116,1724482325,5.005 40,0017,0023,0960.4,+25.9,036,0115,1724482625,5.001 40,0019,0026,0960.5,+25.8,036,0109,1724482925,5.01 40,0021,0028,0960.5,+26.0,036,0116,1724483225,5.004 35,0018,0024,0960.5,+25.9,037,0125,1724483525,5.004 25,0017,0023,0960.6,+26.3,036,0124,1724483824,4.969 42,0017,0023,0960.5,+26.4,035,0119,1724484124,4.981 37,0015,0021,0960.7,+26.3,037,0120,1724484425,5.114 35,0018,0024,0960.7,+26.6,036,0115,1724484725,5.126 37,0015,0021,0960.6,+26.8,036,0123,1724485025,5.116 40,0025,0034,0960.6,+26.9,035,0122,1724485325,5.106 37,0233,0313,0960.6,+27.0,035,0124,1724485625,5.113 42,0024,0032,0960.6,+27.5,034,0105,1724485925,5.096 25,0025,0034,0960.4,+27.6,035,0114,1724486225,5.097 42,0026,0036,0960.8,+27.8,034,0110,1724486525,5.1 37,0020,0027,0960.4,+28.0,035,0130,1724486825,5.075 37,0029,0039,0960.4,+28.0,033,0102,1724487125,5.065 37,0031,0043,0960.3,+27.4,033,0119,1724487425,5.08 42,0031,0043,0960.6,+27.8,033,0119,1724487725,5.064 42,0039,0053,0960.6,+28.2,031,0109,1724488025,5.194 37,0036,0049,0960.6,+28.4,032,0101,1724488325,5.21 47,0033,0045,0960.8,+28.5,031,0118,1724488625,5.195 42,0032,0044,0960.4,+28.4,031,0129,1724488925,5.182 40,0032,0044,0960.4,+28.6,031,0110,1724489225,5.187 42,0038,0052,0960.4,+28.8,029,0129,1724489525,5.192 33,0034,0047,0960.4,+28.8,030,0111,1724489825,5.16 42,0035,0048,0960.4,+29.0,029,0113,1724490125,5.158 40,0037,0050,0960.6,+28.9,029,0108,1724490425,5.142 45,0035,0048,0960.4,+29.2,029,0111,1724490725,5.141 35,0035,0048,0960.7,+29.3,029,0133,1724491025,5.155 47,0034,0047,0960.4,+29.2,029,0102,1724491325,5.115 42,0038,0052,0960.6,+29.2,029,0116,1724491625,5.282 25,0038,0052,0960.1,+29.6,029,0110,1724492225,5.301 40,0037,0050,0960.0,+29.8,029,0105,1724492525,5.271 45,0034,0047,0960.2,+29.9,028,0108,1724492825,5.284 42,0035,0048,0960.2,+29.9,028,0127,1724493125,5.236 37,0028,0038,0960.1,+29.8,028,0125,1724493425,5.269 28,0031,0043,0959.9,+30.0,028,0108,1724493725,5.23 40,0037,0050,0960.0,+30.2,027,0113,1724494025,5.225 40,0034,0047,0960.0,+30.2,027,0126,1724494325,5.221 40,0029,0039,0959.9,+30.5,025,0130,1724494625,5.229 37,0022,0029,0960.1,+30.3,026,0110,1724494925,5.195 40,0029,0039,0959.9,+30.3,026,0115,1724495225,5.378 40,0022,0029,0959.8,+30.8,023,0134,1724495525,5.347 23,0024,0032,0959.8,+30.6,023,0123,1724495825,5.35 33,0029,0039,0960.1,+30.7,023,0103,1724496125,5.362 40,0025,0034,0960.0,+31.0,023,0093,1724496425,5.329 35,0025,0034,0959.7,+30.7,024,0120,1724496725,5.315 45,0021,0028,0959.7,+30.8,024,0137,1724497025,5.322 40,0023,0031,0960.1,+30.7,025,0112,1724497325,5.306 35,0025,0034,0959.8,+30.6,025,0104,1724497625,5.293 40,0020,0027,0959.9,+30.5,025,0117,1724497925,5.3 40,0031,0043,0959.9,+30.9,025,0125,1724498225,5.288 37,0025,0034,0959.9,+30.6,025,0133,1724498525,5.277 42,0027,0037,0959.7,+30.5,025,0111,1724498825,5.413 35,0026,0036,0959.7,+31.2,024,0111,1724499125,5.424 37,0028,0038,0959.5,+31.1,025,0113,1724499425,5.402 42,0025,0034,0959.7,+31.1,025,0115,1724499725,5.419 42,0030,0042,0959.6,+30.9,025,0114,1724500025,5.407 33,0022,0029,0959.4,+31.0,025,0127,1724500325,5.374 45,0028,0038,0959.6,+31.0,025,0110,1724500625,5.378 40,0024,0032,0959.2,+30.9,024,0113,1724500925,5.369 37,0026,0036,0959.4,+31.1,024,0121,1724501225,5.375 45,0029,0039,0959.2,+31.4,024,0109,1724501525,5.362 35,0028,0038,0959.3,+31.4,025,0133,1724501825,5.352 37,0030,0042,0959.2,+31.3,025,0113,1724502125,5.356 42,0031,0043,0959.0,+31.4,025,0113,1724502425,5.492 40,0041,0055,0959.0,+31.2,026,0135,1724502725,5.484 45,0034,0047,0959.2,+31.3,026,0120,1724503025,5.511 40,0035,0048,0958.9,+31.3,026,0119,1724503325,5.486 45,0034,0047,0959.2,+31.3,026,0121,1724503625,5.467 37,0035,0048,0959.1,+31.3,026,0107,1724503925,5.474 42,0030,0042,0958.9,+31.5,026,0106,1724504225,5.441 45,0035,0048,0959.1,+31.8,026,0117,1724504525,5.449 35,0043,0058,0959.0,+31.8,026,0103,1724504825,5.471 33,0039,0053,0958.9,+31.3,027,0117,1724505125,5.44 40,0033,0045,0958.9,+30.8,027,0101,1724505425,5.455 40,0029,0039,0958.7,+31.1,027,0105,1724505725,5.416 40,0032,0044,0959.0,+30.9,028,0125,1724506025,5.569 35,0032,0044,0958.9,+31.2,027,0114,1724506325,5.572 37,0030,0042,0958.8,+31.1,027,0100,1724506625,5.555 42,0031,0043,0958.9,+31.2,028,0111,1724506925,5.539 37,0028,0038,0958.5,+31.4,028,0106,1724507225,5.547 35,0025,0034,0958.5,+31.3,028,0111,1724507525,5.535 28,0025,0034,0958.8,+31.4,028,0104,1724507825,5.548 40,0032,0044,0958.8,+31.0,028,0120,1724508125,5.525 37,0037,0050,0958.8,+30.8,028,0126,1724508425,5.502 37,0031,0043,0958.8,+30.9,029,0122,1724508725,5.503 42,0023,0031,0958.6,+30.5,029,0121,1724509025,5.526 37,0031,0043,0958.7,+30.8,028,0111,1724509325,5.497 42,0030,0042,0958.8,+30.9,029,0109,1724509625,5.63 42,0028,0038,0958.8,+30.9,029,0121,1724509925,5.627 45,0028,0038,0958.5,+31.0,029,0112,1724510225,5.617 40,0030,0042,0958.7,+31.1,028,0147,1724510525,5.648 37,0025,0034,0958.6,+30.9,028,0108,1724510825,5.61 23,0022,0029,0958.7,+30.8,029,0105,1724511125,5.596 45,0026,0036,0958.7,+30.7,029,0104,1724511425,5.603 23,0025,0034,0958.4,+30.7,029,0117,1724511725,5.586 35,0023,0031,0958.5,+30.4,030,0109,1724512025,5.599 40,0023,0031,0958.8,+30.3,029,0127,1724512325,5.597 37,0022,0029,0958.7,+30.3,030,0132,1724512625,5.571 35,0027,0037,0958.4,+30.4,030,0135,1724512925,5.557 33,0023,0031,0958.3,+30.5,030,0115,1724513225,5.711 40,0023,0031,0958.5,+30.6,030,0118,1724513525,5.748 30,0021,0028,0958.4,+30.4,030,0106,1724513825,5.698 42,0026,0036,0958.2,+30.3,029,0133,1724514125,5.722 42,0024,0032,0958.5,+30.2,029,0115,1724514425,5.69 42,0026,0036,0958.5,+29.9,030,0110,1724514725,5.687 45,0031,0043,0958.4,+30.2,030,0098,1724515025,5.684 42,0026,0036,0958.1,+30.0,031,0132,1724515325,5.667 42,0030,0042,0958.2,+29.9,031,0115,1724515625,5.675 42,0026,0036,0958.1,+30.0,030,0103,1724515925,5.645 47,0031,0043,0958.4,+29.8,031,0106,1724516225,5.633 40,0031,0043,0958.5,+29.8,031,0123,1724516525,5.686 40,0027,0037,0958.5,+29.5,032,0103,1724516825,5.8 42,0027,0037,0958.4,+29.4,032,0129,1724517125,5.777 42,0028,0038,0958.4,+29.3,032,0123,1724517425,5.778 40,0022,0029,0958.3,+29.1,033,0101,1724517725,5.819 45,0021,0028,0958.2,+29.2,033,0121,1724518025,5.75 30,0024,0032,0958.1,+29.1,033,0131,1724518325,5.766 40,0023,0031,0958.4,+29.0,033,0113,1724518625,5.724 33,0020,0027,0958.6,+28.6,034,0118,1724518925,5.731 40,0023,0031,0958.3,+28.4,034,0104,1724519225,5.745 40,0025,0034,0958.4,+28.3,034,0100,1724519525,5.705 40,0025,0034,0958.5,+28.2,034,0122,1724519825,5.714 37,0024,0032,0958.5,+28.2,034,0124,1724520125,5.707 42,0023,0031,0958.4,+28.1,035,0121,1724520425,5.856 37,0024,0032,0958.4,+28.2,034,0105,1724520725,5.849 40,0022,0029,0958.8,+28.3,034,0117,1724521025,5.824 42,0024,0032,0958.9,+28.3,034,0113,1724521325,5.823 40,0021,0028,0958.6,+28.1,034,0113,1724521625,5.852 33,0026,0036,0958.6,+27.9,035,0113,1724521925,5.794 40,0023,0031,0958.7,+27.7,035,0117,1724522225,5.803 40,0022,0029,0958.7,+27.8,035,0120,1724522525,5.788 42,0022,0029,0959.1,+27.6,036,0135,1724522825,5.774 42,0020,0027,0958.8,+27.6,036,0104,1724523125,5.793 45,0022,0029,0958.9,+27.5,036,0128,1724523425,5.79 40,0025,0034,0959.0,+27.6,035,0116,1724523725,5.757 42,0023,0031,0958.8,+27.5,036,0134,1724524025,5.908 40,0028,0038,0959.0,+27.3,036,0140,1724524325,5.886 40,0034,0047,0958.9,+27.1,037,0123,1724524625,5.893 28,0085,0114,0958.8,+27.2,036,0117,1724524925,5.883 35,0081,0109,0958.9,+27.2,037,0128,1724525225,5.919 40,0057,0076,0958.7,+27.1,037,0127,1724525525,5.894 42,0038,0052,0959.0,+27.1,036,0118,1724525825,5.868 40,0022,0029,0959.1,+26.9,037,0123,1724526125,5.871 42,0015,0021,0958.9,+26.8,037,0109,1724526425,5.855 40,0016,0022,0959.0,+26.7,037,0136,1724526725,5.844 45,0016,0022,0959.0,+26.7,037,0137,1724527025,5.829 40,0018,0024,0959.1,+26.5,037,0100,1724527325,5.818 42,0019,0026,0959.2,+26.6,037,0108,1724527625,5.982 40,0018,0024,0959.2,+26.6,036,0120,1724527925,5.968 33,0019,0026,0959.2,+26.5,037,0119,1724528225,5.964 40,0017,0023,0958.8,+26.4,037,0123,1724528525,5.962 33,0016,0022,0958.9,+26.4,037,0110,1724528825,5.955 40,0016,0022,0959.1,+26.2,038,0119,1724529125,5.954 40,0019,0026,0959.2,+26.1,037,0114,1724529425,5.94 40,0019,0026,0959.1,+26.2,037,0116,1724529725,5.927 40,0017,0023,0959.1,+26.2,036,0099,1724530025,5.917 45,0017,0023,0958.8,+26.2,036,0117,1724530325,5.904 40,0019,0026,0959.0,+26.1,037,0105,1724530625,5.91 42,0019,0026,0959.0,+26.1,037,0100,1724530925,5.913 40,0017,0023,0958.9,+25.8,037,0123,1724531226,6.05 42,0019,0026,0958.7,+25.7,038,0122,1724531526,6.028 45,0020,0027,0958.7,+25.5,038,0107,1724531826,6.03 40,0032,0044,0959.0,+25.6,037,0130,1724532126,6.037 40,0021,0028,0959.0,+25.7,037,0136,1724532426,6.006 40,0020,0027,0958.6,+25.7,037,0121,1724532726,6.012 45,0017,0023,0959.0,+25.6,038,0135,1724533026,6.045 42,0014,0018,0958.6,+25.5,038,0117,1724533325,5.99 45,0013,0017,0958.8,+25.3,039,0130,1724533625,5.996 42,0016,0022,0958.9,+25.2,040,0128,1724533925,5.95 42,0022,0029,0958.9,+24.9,042,0115,1724534225,5.957 42,0024,0032,0958.8,+24.8,042,0108,1724534525,5.959 42,0021,0028,0958.8,+24.7,042,0110,1724534826,6.114 45,0024,0032,0958.5,+24.6,043,0126,1724535126,6.071 42,0025,0034,0958.7,+24.5,043,0113,1724535426,6.074 45,0022,0029,0958.6,+24.4,043,0104,1724535726,6.272 42,0023,0031,0958.6,+24.4,043,0115,1724536026,6.068 42,0025,0034,0958.5,+24.3,043,0144,1724536326,6.252 42,0021,0028,0958.5,+24.3,043,0126,1724536626,6.231 42,0026,0036,0958.2,+24.1,044,0124,1724536926,6.049 42,0023,0031,0958.2,+23.9,045,0143,1724537526,6.038 42,0023,0031,0958.4,+23.7,046,0134,1724537826,6.03 28,0025,0034,0958.1,+23.6,046,0129,1724538126,6.209 40,0030,0042,0958.3,+23.4,046,0121,1724538426,6.353 45,0026,0036,0958.3,+23.4,047,0134,1724538726,6.165 47,0024,0032,0957.9,+23.2,047,0118,1724539026,6.178 45,0024,0032,0958.1,+22.9,048,0130,1724539326,6.14 35,0023,0031,0958.1,+22.9,048,0117,1724539626,6.125 42,0026,0036,0958.1,+22.7,048,0120,1724539926,6.158 40,0022,0029,0958.0,+22.7,048,0091,1724540226,6.13 42,0024,0032,0958.2,+22.8,048,0121,1724540526,6.13 45,0023,0031,0958.2,+22.6,049,0109,1724540826,6.096 45,0022,0029,0958.2,+22.6,049,0098,1724541126,6.103 45,0023,0031,0958.3,+22.5,049,0122,1724541426,6.109 45,0021,0028,0957.7,+22.3,049,0127,1724541726,6.094 42,0021,0028,0958.2,+22.3,050,0099,1724542026,6.262 40,0023,0031,0958.1,+22.3,049,0128,1724542326,6.241 47,0021,0028,0958.1,+22.3,049,0143,1724542626,6.211 45,0024,0032,0957.8,+22.1,050,0115,1724542926,6.187 42,0020,0027,0958.0,+22.1,049,0120,1724543226,6.401 45,0021,0028,0958.0,+21.9,050,0112,1724543526,6.375 47,0022,0029,0957.9,+21.6,050,0125,1724543826,6.222 45,0025,0034,0957.8,+21.6,049,0116,1724544126,6.186 42,0023,0031,0958.2,+21.8,049,0126,1724544426,6.192 45,0022,0029,0958.1,+21.7,050,0115,1724544726,6.189 45,0024,0032,0957.9,+21.6,049,0128,1724545026,6.187 45,0022,0029,0958.2,+21.7,049,0096,1724545326,6.165 45,0023,0031,0958.3,+21.7,049,0119,1724545626,6.313 45,0023,0031,0958.0,+21.6,050,0124,1724545926,6.286 47,0025,0034,0957.8,+21.6,050,0101,1724546226,6.301 47,0023,0031,0957.9,+21.7,049,0115,1724546826,6.442 45,0022,0029,0957.7,+21.5,050,0123,1724547126,6.265 47,0023,0031,0957.7,+21.5,050,0110,1724547426,6.277 40,0021,0028,0958.1,+21.2,051,0124,1724547726,6.275 42,0020,0027,0958.0,+21.1,051,0114,1724548026,6.255 40,0025,0034,0957.9,+21.1,052,0117,1724548326,6.24 47,0022,0029,0958.0,+20.9,052,0109,1724548626,6.246 42,0021,0028,0957.9,+20.9,052,0114,1724548926,6.216 42,0022,0029,0958.0,+20.8,053,0104,1724549226,6.376 45,0021,0028,0957.9,+20.8,053,0132,1724549526,6.359 42,0020,0027,0957.9,+20.8,053,0117,1724549826,6.351 45,0019,0026,0957.7,+20.7,053,0099,1724550126,6.342 45,0019,0026,0957.7,+20.7,052,0127,1724550426,6.328 42,0023,0031,0957.8,+20.7,052,0105,1724550726,6.335 35,0019,0026,0957.6,+20.7,052,0128,1724551026,6.319 45,0022,0029,0957.6,+20.7,053,0115,1724551326,6.306 45,0020,0027,0958.0,+20.4,053,0136,1724551626,6.483 47,0018,0024,0957.6,+20.5,053,0125,1724551926,6.469 47,0018,0024,0958.2,+20.5,053,0125,1724552226,6.461 42,0019,0026,0958.0,+20.4,053,0109,1724552526,6.277 45,0018,0024,0957.9,+20.3,053,0118,1724552826,6.439 45,0015,0021,0958.0,+20.4,053,0134,1724553126,6.429 42,0020,0027,0957.9,+20.4,052,0122,1724553426,6.586 47,0019,0026,0957.9,+20.4,052,0116,1724553726,6.418 45,0017,0023,0957.7,+20.3,053,0119,1724554026,6.408 42,0017,0023,0957.7,+20.1,053,0114,1724554326,6.396 42,0020,0027,0957.9,+20.1,053,0113,1724554626,6.383 42,0016,0022,0958.0,+20.0,053,0132,1724554926,6.553 45,0018,0024,0958.0,+20.0,053,0139,1724555226,6.4 42,0019,0026,0957.7,+20.0,053,0116,1724555526,6.361 45,0016,0022,0958.2,+19.9,053,0125,1724555826,6.348 45,0016,0022,0957.9,+19.9,053,0131,1724556126,6.357 42,0017,0023,0958.2,+19.8,053,0121,1724556426,6.493 42,0017,0023,0958.2,+19.8,052,0105,1724557026,6.476 45,0016,0022,0958.2,+19.7,053,0109,1724557326,6.462 45,0014,0018,0958.2,+19.7,053,0085,1724557626,6.675 45,0018,0024,0958.2,+19.8,052,0111,1724557926,6.635 40,0014,0018,0958.3,+19.8,053,0109,1724558226,6.649 42,0016,0022,0958.3,+19.8,052,0079,1724558526,6.448 42,0015,0021,0958.2,+19.9,052,0103,1724558826,6.62 45,0017,0023,0958.3,+19.9,052,0114,1724559126,6.605 45,0018,0024,0958.5,+20.0,051,0109,1724559426,6.595 45,0021,0028,0958.3,+20.2,049,0104,1724559726,6.586 45,0025,0034,0958.4,+20.3,049,0118,1724560026,6.538 47,0021,0028,0958.4,+20.3,049,0131,1724560326,6.564 45,0020,0027,0958.7,+20.4,050,0114,1724560626,6.731 42,0019,0026,0958.7,+20.4,050,0099,1724560926,6.543 45,0023,0031,0958.4,+20.5,049,0103,1724561226,6.55 42,0022,0029,0958.4,+20.6,049,0105,1724561526,6.545 45,0022,0029,0958.6,+20.7,048,0126,1724561826,6.505 49,0021,0028,0958.5,+20.8,048,0117,1724562126,6.564 42,0029,0039,0958.4,+21.0,047,0117,1724562426,6.515 45,0028,0038,0958.4,+21.0,047,0117,1724562726,6.521 45,0025,0034,0958.4,+21.0,047,0150,1724563026,6.533 45,0027,0037,0958.7,+21.1,046,0105,1724563326,6.481 47,0029,0039,0958.4,+21.4,046,0112,1724563626,6.654 42,0020,0027,0958.6,+21.8,043,0122,1724563926,6.628 42,0029,0039,0958.5,+21.7,045,0104,1724564226,6.794 45,0025,0034,0958.5,+21.9,044,0121,1724564526,6.624 42,0010,0013,0958.6,+22.5,040,0115,1724564826,6.626 42,0038,0052,0958.5,+22.5,043,0110,1724565126,6.618 45,0007,0010,0958.7,+23.1,039,0116,1724565426,6.629 42,0009,0012,0958.7,+23.1,040,0116,1724565726,6.612 45,0012,0016,0958.8,+23.6,040,0126,1724566026,6.615 35,0018,0024,0958.7,+23.6,041,0107,1724566326,6.604 47,0019,0026,0958.6,+23.5,042,0104,1724566626,6.59 42,0016,0022,0958.8,+23.6,042,0123,1724566926,6.581 40,0016,0022,0958.6,+23.5,043,0126,1724567226,6.735 40,0008,0011,0958.8,+24.1,040,0119,1724567526,6.707 30,0017,0023,0958.9,+24.2,037,0119,1724567826,6.681 47,0019,0026,0958.8,+24.3,036,0123,1724568126,6.704 42,0027,0037,0959.0,+24.2,036,0132,1724568426,6.691 42,0019,0026,0958.8,+24.1,037,0108,1724568726,6.678 37,0030,0042,0959.0,+24.4,036,0117,1724569026,6.685 47,0036,0049,0958.9,+24.7,034,0106,1724569326,6.681 28,0029,0039,0958.7,+24.7,035,0131,1724569626,6.652 30,0030,0042,0958.9,+24.8,035,0137,1724569926,6.646 37,0044,0059,0958.8,+25.1,033,0111,1724570226,6.637 42,0041,0055,0959.0,+25.2,033,0109,1724570526,6.637 45,0052,0070,0958.9,+25.7,033,0120,1724570826,6.774 45,0040,0054,0958.8,+25.6,031,0125,1724571126,6.789 47,0030,0042,0958.7,+26.1,030,0105,1724571426,6.778 40,0056,0075,0958.7,+26.2,032,0106,1724571726,6.76 35,0034,0047,0958.7,+26.6,030,0104,1724572026,6.767 42,0028,0038,0958.6,+26.5,029,0105,1724572326,6.784 45,0047,0064,0958.9,+26.8,027,0088,1724572626,6.741 42,0095,0128,0958.9,+27.0,025,0138,1724572926,6.756 37,0051,0069,0958.5,+27.4,025,0111,1724573226,6.754 35,0049,0066,0958.5,+27.4,025,0101,1724573526,6.74 40,0049,0066,0958.9,+27.7,025,0112,1724573826,6.72 49,0046,0063,0958.8,+27.6,025,0109,1724574126,6.726 35,0044,0059,0958.7,+27.8,025,0103,1724574426,6.876 37,0047,0064,0958.5,+28.1,024,0112,1724574726,6.866 40,0050,0068,0958.8,+27.9,024,0110,1724575026,6.839 42,0033,0045,0958.6,+27.9,023,0122,1724575326,6.842 35,0036,0049,0958.7,+27.9,023,0118,1724575626,6.829 40,0042,0057,0958.5,+27.9,024,0116,1724575926,6.833 42,0038,0052,0958.7,+27.9,023,0110,1724576226,6.824 37,0045,0060,0958.6,+28.1,023,0115,1724576526,6.807 25,0030,0042,0958.5,+28.3,022,0133,1724576826,6.802 45,0035,0048,0958.4,+28.4,022,0132,1724577126,6.82 37,0032,0044,0958.5,+27.9,022,0095,1724577426,6.767 42,0035,0048,0958.5,+28.4,022,0113,1724577726,6.785 42,0031,0043,0958.3,+28.3,022,0110,1724578026,6.941 47,0033,0045,0958.1,+28.3,021,0131,1724578326,6.909 47,0037,0050,0958.3,+28.9,022,0111,1724578626,6.914 28,0042,0057,0958.3,+28.6,021,0124,1724578926,6.898 47,0045,0060,0958.3,+28.9,022,0103,1724579226,6.885 33,0043,0058,0957.9,+28.8,022,0118,1724579526,6.879 42,0047,0064,0958.2,+28.9,022,0125,1724579826,6.879 33,0045,0060,0958.1,+29.2,022,0107,1724580126,6.869 47,0041,0055,0958.1,+29.2,021,0132,1724580426,6.856 40,0033,0045,0958.1,+29.0,022,0133,1724580726,6.868 37,0045,0060,0958.0,+29.1,021,0097,1724581026,6.847 40,0028,0038,0958.0,+29.6,020,0101,1724581326,6.833 42,0033,0045,0957.8,+29.4,021,0113,1724581626,6.992 45,0040,0054,0957.8,+29.3,021,0121,1724581926,6.994 47,0022,0029,0957.7,+29.2,019,0121,1724582226,6.989 40,0031,0043,0957.9,+29.6,020,0104,1724582526,6.977 35,0029,0039,0957.8,+29.7,020,0095,1724582826,6.967 42,0027,0037,0957.8,+29.4,019,0115,1724583126,6.977 35,0033,0045,0957.8,+29.7,020,0120,1724583426,6.961 45,0026,0036,0957.9,+29.6,019,0101,1724583726,6.967 37,0025,0034,0957.7,+29.8,019,0112,1724584026,6.944 35,0023,0031,0957.6,+29.8,019,0114,1724584326,6.94 40,0024,0032,0957.7,+30.0,019,0129,1724584626,6.929 35,0022,0029,0957.4,+30.1,018,0117,1724584926,6.921 33,0023,0031,0957.3,+29.9,019,0110,1724585227,7.053 37,0030,0042,0957.2,+30.0,019,0104,1724585527,7.063 49,0024,0032,0957.5,+30.1,018,0111,1724585827,7.078 42,0024,0032,0957.3,+30.1,018,0118,1724586127,7.038 45,0022,0029,0957.0,+29.9,019,0124,1724586427,7.074 37,0026,0036,0957.2,+30.1,020,0104,1724586727,7.05 42,0028,0038,0957.2,+30.1,019,0126,1724587027,7.021 47,0023,0031,0957.1,+29.7,019,0107,1724587327,7.009 35,0024,0032,0956.9,+29.8,019,0115,1724587627,7.034 35,0026,0036,0956.8,+29.6,019,0105,1724587927,7.018 25,0038,0052,0956.9,+29.9,020,0123,1724588227,7.008 49,0031,0043,0957.0,+30.0,019,0110,1724588527,7.016 45,0022,0029,0956.8,+30.0,019,0127,1724588827,7.134 42,0021,0028,0956.7,+29.8,018,0124,1724589127,7.146 47,0023,0031,0956.6,+29.7,018,0110,1724589427,7.131 37,0026,0036,0956.6,+29.6,019,0123,1724589727,7.118 33,0022,0029,0956.6,+29.7,018,0120,1724590027,7.114 40,0025,0034,0956.4,+29.5,019,0127,1724590327,7.123 37,0034,0047,0956.4,+29.7,019,0108,1724590627,7.099 49,0022,0029,0956.8,+29.7,019,0127,1724590927,7.086 47,0026,0036,0956.7,+29.8,019,0125,1724591227,7.094 45,0023,0031,0956.6,+29.7,019,0125,1724591527,7.066 47,0035,0048,0956.4,+29.6,019,0111,1724591827,7.067 42,0031,0043,0956.4,+29.8,019,0111,1724592127,7.046 37,0036,0049,0956.4,+29.9,019,0108,1724592427,7.194 37,0030,0042,0956.5,+29.8,019,0105,1724592727,7.208 33,0027,0037,0956.2,+30.3,018,0128,1724593027,7.213 40,0032,0044,0956.1,+29.5,019,0125,1724593327,7.197 37,0023,0031,0956.2,+29.7,018,0107,1724593627,7.185 30,0022,0029,0956.3,+29.6,018,0121,1724593927,7.175 37,0021,0028,0956.3,+29.6,018,0099,1724594227,7.162 40,0024,0032,0956.3,+29.8,018,0118,1724594527,7.185 42,0031,0043,0956.0,+29.3,019,0096,1724594827,7.155 40,0026,0036,0956.2,+30.0,018,0104,1724595127,7.142 42,0023,0031,0956.0,+30.0,018,0129,1724595427,7.129 23,0021,0028,0956.0,+29.7,018,0118,1724595727,7.154 45,0022,0029,0956.0,+30.2,017,0095,1724596027,7.275 35,0020,0027,0956.3,+30.0,016,0117,1724596327,7.268 28,0020,0027,0956.1,+30.3,016,0120,1724596627,7.286 35,0017,0023,0956.2,+30.0,017,0122,1724596927,7.25 45,0020,0027,0956.3,+29.9,018,0123,1724597227,7.229 42,0021,0028,0955.9,+30.0,017,0119,1724597527,7.283 42,0021,0028,0956.1,+29.5,018,0106,1724597827,7.259 40,0024,0032,0956.0,+29.5,018,0126,1724598127,7.251 35,0025,0034,0955.9,+29.3,018,0117,1724598427,7.215 35,0033,0045,0956.0,+29.4,019,0098,1724598727,7.203 42,0030,0042,0956.1,+29.1,019,0104,1724599027,7.207 45,0023,0031,0956.2,+29.1,019,0098,1724599327,7.222 35,0036,0049,0956.2,+29.1,019,0126,1724599627,7.351 47,0039,0053,0955.8,+28.9,020,0118,1724599927,7.35 42,0034,0047,0956.0,+29.0,020,0126,1724600227,7.343 47,0043,0058,0956.0,+29.0,020,0110,1724600527,7.322 45,0040,0054,0955.9,+28.8,021,0112,1724600827,7.334 42,0039,0053,0955.7,+28.9,021,0093,1724601127,7.321 45,0039,0053,0955.9,+28.6,021,0102,1724601427,7.319 42,0035,0048,0955.9,+28.6,022,0106,1724601727,7.315 42,0030,0042,0956.0,+28.7,022,0106,1724602027,7.304 30,0034,0047,0955.8,+28.3,023,0110,1724602327,7.281 42,0036,0049,0955.7,+28.5,022,0096,1724602627,7.291 45,0036,0049,0956.1,+28.2,023,0111,1724602927,7.257 42,0028,0038,0955.8,+28.0,024,0115,1724603227,7.42 42,0030,0042,0955.8,+28.1,023,0122,1724603527,7.418 42,0028,0038,0955.9,+28.1,024,0122,1724603827,7.415 40,0032,0044,0956.0,+28.1,024,0110,1724604127,7.401 42,0038,0052,0956.0,+28.0,025,0105,1724604427,7.389 45,0046,0063,0956.0,+27.9,025,0135,1724604727,7.395 42,0044,0059,0956.1,+27.7,026,0122,1724605027,7.383 40,0045,0060,0956.3,+27.5,026,0116,1724605327,7.375 42,0047,0064,0956.1,+27.4,026,0121,1724605627,7.357 40,0048,0065,0955.9,+27.4,026,0127,1724605927,7.344 42,0047,0064,0956.4,+27.2,026,0112,1724606227,7.348 42,0060,0080,0956.5,+27.2,026,0115,1724606527,7.337 28,0098,0132,0956.4,+27.1,027,0104,1724606827,7.502 42,0085,0114,0956.1,+27.0,027,0108,1724607127,7.474 40,0047,0064,0956.1,+27.0,027,0097,1724607427,7.472 42,0049,0066,0956.2,+27.0,027,0138,1724607727,7.461 42,0048,0065,0956.4,+26.9,028,0124,1724608027,7.457 42,0046,0063,0956.4,+26.8,028,0115,1724608327,7.471 35,0046,0063,0956.4,+26.5,029,0106,1724608627,7.443 45,0046,0063,0956.4,+26.4,029,0130,1724608927,7.408 42,0049,0066,0956.4,+26.2,029,0109,1724609227,7.414 42,0044,0059,0956.7,+26.1,029,0127,1724609527,7.424 42,0047,0064,0956.3,+26.0,030,0114,1724609827,7.416 40,0040,0054,0956.4,+26.0,030,0100,1724610127,7.4 40,0038,0052,0956.8,+25.9,030,0113,1724610427,7.534 45,0038,0052,0956.9,+25.8,030,0137,1724610727,7.528 42,0035,0048,0956.9,+25.8,030,0108,1724611027,7.693 42,0037,0050,0956.8,+25.7,031,0122,1724611327,7.484 42,0033,0045,0956.6,+25.7,031,0119,1724611627,7.514 42,0033,0045,0956.7,+25.7,031,0143,1724611927,7.516 42,0032,0044,0956.6,+25.6,031,0127,1724612227,7.5 42,0035,0048,0956.7,+25.4,032,0106,1724612527,7.486 42,0032,0044,0956.6,+25.2,032,0091,1724612827,7.484 42,0030,0042,0956.7,+25.1,032,0108,1724613127,7.481 42,0030,0042,0957.0,+25.0,032,0093,1724613727,7.476 45,0031,0043,0956.8,+25.0,032,0096,1724614027,7.602 42,0030,0042,0956.5,+24.8,033,0106,1724614327,7.589 45,0029,0039,0956.7,+24.8,033,0111,1724614627,7.574 45,0030,0042,0956.6,+24.7,033,0111,1724614927,7.579 42,0028,0038,0956.8,+24.6,034,0137,1724615227,7.588 42,0025,0034,0956.8,+24.7,034,0125,1724615527,7.576 42,0024,0032,0956.6,+24.6,034,0118,1724615827,7.563 42,0023,0031,0956.5,+24.3,035,0129,1724616127,7.525 45,0023,0031,0957.0,+24.2,035,0098,1724616427,7.525 37,0023,0031,0956.6,+24.4,034,0116,1724616727,7.541 42,0019,0026,0956.9,+24.2,035,0140,1724617027,7.55 47,0018,0024,0956.6,+24.1,036,0111,1724617327,7.535 45,0019,0026,0956.5,+24.0,036,0111,1724617627,7.672 40,0019,0026,0956.7,+23.8,036,0112,1724617927,7.671 49,0018,0024,0956.7,+23.8,037,0117,1724618227,7.654 45,0024,0032,0956.8,+23.7,037,0125,1724618527,7.638 40,0016,0022,0956.5,+23.7,037,0119,1724618827,7.645 45,0015,0021,0956.7,+23.8,036,0126,1724619127,7.632 45,0015,0021,0957.0,+23.6,037,0109,1724619427,7.621 45,0017,0023,0956.9,+23.5,037,0113,1724619727,7.61 42,0015,0021,0956.9,+23.4,037,0110,1724620027,7.633 45,0017,0023,0956.8,+23.3,037,0121,1724620327,7.602 47,0019,0026,0956.7,+23.2,038,0121,1724620627,7.598 47,0025,0034,0957.0,+23.2,038,0108,1724620927,7.603 45,0022,0029,0956.9,+23.0,038,0112,1724621227,7.735 49,0021,0028,0956.9,+22.9,038,0125,1724621527,7.725 42,0023,0031,0957.1,+22.8,039,0117,1724621827,7.752 47,0029,0039,0956.7,+22.9,039,0102,1724622127,7.695 47,0026,0036,0956.8,+22.8,039,0111,1724622427,7.708 42,0027,0037,0956.9,+22.7,039,0108,1724622727,7.724 45,0029,0039,0957.0,+22.6,039,0130,1724623027,7.679 47,0028,0038,0956.8,+22.6,040,0121,1724623327,7.686 47,0028,0038,0956.8,+22.4,040,0119,1724623627,7.676 47,0027,0037,0957.1,+22.3,040,0114,1724623927,7.684 42,0029,0039,0957.0,+22.3,041,0131,1724624227,7.675 47,0029,0039,0957.0,+22.3,040,0116,1724624527,7.644 45,0031,0043,0956.8,+22.3,040,0108,1724624827,7.83 47,0030,0042,0956.6,+22.3,041,0116,1724625127,7.8 45,0031,0043,0956.6,+22.1,041,0124,1724625427,7.794 47,0029,0039,0956.7,+22.1,041,0099,1724625727,7.778 47,0032,0044,0956.6,+22.0,041,0108,1724626027,7.787 45,0033,0045,0956.8,+21.9,042,0135,1724626327,7.976 45,0036,0049,0956.7,+21.9,042,0118,1724626627,7.781 40,0032,0044,0956.6,+21.8,042,0121,1724626927,7.766 47,0031,0043,0956.5,+21.9,042,0119,1724627227,7.926 42,0037,0050,0956.7,+21.8,043,0098,1724627827,7.891 45,0031,0043,0956.4,+21.7,043,0104,1724628127,7.884 45,0033,0045,0956.4,+21.7,043,0124,1724628427,7.862 45,0034,0047,0956.4,+21.7,043,0142,1724628727,7.872 42,0036,0049,0956.5,+21.8,043,0120,1724629027,7.872 45,0038,0052,0956.4,+21.8,043,0128,1724629327,7.841 45,0034,0047,0956.4,+21.8,043,0119,1724629627,7.825 42,0033,0045,0956.4,+21.8,043,0103,1724629927,7.84 45,0035,0048,0956.4,+21.7,043,0113,1724630227,7.796 47,0032,0044,0956.5,+21.7,043,0113,1724630527,7.818 52,0032,0044,0956.4,+21.6,043,0095,1724630827,7.804 45,0031,0043,0956.4,+21.7,043,0124,1724631127,7.965 47,0031,0043,0956.5,+21.6,043,0123,1724631427,7.806 47,0034,0047,0956.3,+21.6,044,0107,1724631727,7.776 45,0032,0044,0956.3,+21.6,044,0116,1724632027,7.929 45,0032,0044,0956.3,+21.5,044,0144,1724632330,10.464 47,0031,0043,0956.3,+21.4,045,0097,1724632627,7.911 47,0032,0044,0956.5,+21.4,045,0124,1724632927,7.898 45,0032,0044,0956.3,+21.4,045,0107,1724633227,7.892 45,0033,0045,0956.6,+21.5,045,0107,1724633527,7.9 47,0033,0045,0956.2,+21.6,044,0124,1724633828,8.056 47,0031,0043,0956.3,+21.5,044,0117,1724634128,8.049 45,0033,0045,0956.2,+21.4,045,0105,1724634427,7.881 45,0032,0044,0956.2,+21.4,045,0133,1724634728,8.028 47,0034,0047,0956.3,+21.4,045,0102,1724635028,8.046 45,0031,0043,0956.2,+21.4,046,0118,1724635327,7.838 42,0032,0044,0956.2,+21.4,046,0135,1724635628,8.171 47,0032,0044,0956.2,+21.4,046,0128,1724635927,7.995 42,0031,0043,0956.4,+21.3,046,0108,1724636228,8.002 45,0032,0044,0956.6,+21.3,046,0128,1724636527,7.986 45,0030,0042,0956.2,+21.1,046,0115,1724636827,7.976 47,0032,0044,0956.2,+21.0,046,0119,1724637428,8.143 45,0031,0043,0956.2,+21.0,046,0119,1724637727,7.954 47,0031,0043,0956.5,+21.0,046,0129,1724638028,8.105 42,0028,0038,0956.5,+20.9,047,0100,1724638328,8.088 47,0030,0042,0956.0,+20.7,047,0131,1724638628,8.08 47,0029,0039,0956.1,+20.6,048,0117,1724638928,8.099 49,0028,0038,0956.4,+20.6,048,0123,1724639228,8.228 47,0029,0039,0956.1,+20.7,048,0111,1724639528,8.214 45,0027,0037,0956.3,+20.6,048,0124,1724639828,8.215 47,0028,0038,0956.4,+20.6,049,0127,1724640128,8.038 45,0027,0037,0956.5,+20.5,049,0108,1724640428,8.047 49,0028,0038,0956.3,+20.3,049,0134,1724640728,8.193 47,0027,0037,0956.3,+20.3,049,0123,1724641028,8.038 47,0029,0039,0956.8,+20.3,049,0138,1724641328,8.005 47,0025,0034,0956.5,+20.3,049,0111,1724641628,8.016 45,0029,0039,0956.5,+20.3,049,0112,1724641927,7.985 45,0032,0044,0956.7,+20.2,050,0117,1724642228,8.156 47,0031,0043,0956.7,+20.3,050,0108,1724642528,8.148 42,0025,0034,0956.8,+20.2,050,0108,1724642828,8.113 47,0025,0034,0956.5,+20.1,051,0111,1724643128,8.128 47,0025,0034,0956.5,+20.1,051,0104,1724643428,8.122 45,0025,0034,0956.7,+20.1,050,0110,1724643728,8.279 47,0027,0037,0956.6,+20.0,050,0116,1724644028,8.262 47,0024,0032,0956.7,+20.2,051,0132,1724644328,8.261 47,0023,0031,0956.9,+20.2,051,0102,1724644628,8.272 47,0026,0036,0956.8,+20.1,051,0103,1724644928,8.253 47,0025,0034,0957.3,+20.1,052,0131,1724645228,8.265 47,0024,0032,0956.8,+20.2,051,0096,1724645528,8.235 45,0024,0032,0957.0,+20.3,050,0109,1724645828,8.223 47,0025,0034,0957.0,+20.4,051,0106,1724646128,8.058 45,0023,0031,0957.3,+20.5,051,0126,1724646428,8.372 49,0021,0028,0957.0,+20.4,051,0130,1724646728,8.35 47,0024,0032,0957.2,+20.3,052,0109,1724647328,8.347 47,0022,0029,0957.2,+20.5,051,0134,1724647628,8.196 47,0023,0031,0957.1,+20.5,051,0112,1724647928,8.35 47,0022,0029,0957.3,+20.5,051,0119,1724648228,8.172 47,0022,0029,0957.5,+20.6,051,0119,1724648528,8.147 47,0023,0031,0957.1,+20.7,051,0108,1724648828,8.136 45,0023,0031,0957.4,+20.8,051,0119,1724649128,8.3 47,0024,0032,0957.4,+21.0,051,0135,1724649428,8.316 47,0026,0036,0957.5,+21.0,050,0110,1724649728,8.118 47,0023,0031,0957.7,+21.1,050,0124,1724650328,8.424 42,0022,0029,0957.3,+21.3,049,0097,1724650628,8.437 45,0021,0028,0957.7,+21.6,049,0114,1724650928,8.243 45,0020,0027,0957.5,+21.8,049,0130,1724651228,8.243 45,0020,0027,0957.5,+22.0,048,0111,1724651528,8.259 40,0023,0031,0957.5,+22.2,048,0107,1724651828,8.238 45,0040,0054,0957.7,+22.3,048,0101,1724652128,8.217 45,0033,0045,0957.9,+22.7,046,0132,1724652428,8.196 45,0031,0043,0957.5,+22.9,046,0119,1724652728,8.203 45,0032,0044,0957.6,+23.3,044,0119,1724653028,8.357 42,0032,0044,0957.7,+23.1,045,0133,1724653328,8.377 40,0028,0038,0957.7,+23.1,045,0103,1724653628,8.498 40,0024,0032,0957.7,+23.5,043,0125,1724653928,8.506 40,0029,0039,0957.9,+23.7,043,0125,1724654228,8.313 42,0018,0024,0957.8,+23.7,042,0125,1724654528,8.3 45,0015,0021,0958.1,+23.6,042,0116,1724654828,8.315 35,0013,0017,0957.8,+23.7,041,0113,1724655128,8.291 37,0015,0021,0958.2,+23.6,042,0112,1724655428,8.289 37,0019,0026,0957.8,+23.5,042,0112,1724655728,8.268 42,0014,0018,0958.3,+23.4,041,0121,1724656028,8.281 33,0014,0018,0958.0,+23.5,041,0102,1724656328,8.259 42,0017,0023,0958.2,+23.6,042,0121,1724656628,8.247 33,0020,0027,0958.2,+23.7,042,0114,1724656928,8.234 35,0016,0022,0958.2,+24.0,041,0127,1724657228,8.418 42,0015,0021,0958.1,+24.7,040,0119,1724657528,8.383 40,0013,0017,0958.1,+24.8,039,0121,1724657828,8.371 35,0014,0018,0958.2,+24.8,038,0109,1724658128,8.377 37,0013,0017,0958.3,+25.0,038,0133,1724658428,8.356 28,0013,0017,0958.4,+25.1,038,0128,1724658728,8.353 37,0019,0026,0958.1,+25.6,037,0124,1724659028,8.339 37,0018,0024,0958.2,+25.6,037,0115,1724659328,8.347 42,0020,0027,0958.1,+25.8,037,0124,1724659628,8.328 35,0018,0024,0958.1,+25.9,037,0117,1724659928,8.341 47,0022,0029,0958.1,+26.3,035,0115,1724660228,8.328 35,0021,0028,0958.4,+26.2,036,0124,1724660528,8.316 42,0020,0027,0958.1,+26.4,036,0110,1724660828,8.449 35,0020,0027,0957.9,+26.7,036,0120,1724661128,8.464 33,0021,0028,0958.2,+26.9,035,0122,1724661428,8.453 33,0026,0036,0958.2,+26.9,035,0113,1724661728,8.412 40,0093,0124,0958.4,+27.4,034,0116,1724662028,8.427 37,0034,0047,0958.4,+27.3,035,0114,1724662328,8.454 35,0027,0037,0958.1,+27.5,034,0121,1724662628,8.436 33,0038,0052,0958.1,+27.6,033,0112,1724662928,8.424 35,0032,0044,0958.1,+27.8,033,0120,1724663228,8.411 42,0042,0057,0958.1,+28.0,033,0108,1724663528,8.6 37,0027,0037,0958.0,+28.2,033,0126,1724663828,8.389 28,0030,0042,0958.0,+28.4,033,0106,1724664128,8.403 35,0038,0052,0958.0,+28.4,033,0116,1724664428,8.537 42,0041,0055,0958.1,+28.4,032,0123,1724665028,8.509 35,0041,0055,0957.7,+28.7,032,0102,1724665328,8.493 45,0035,0048,0958.1,+28.7,032,0111,1724665628,8.504 37,0046,0063,0957.9,+29.5,029,0111,1724665928,8.503 21,0044,0059,0957.5,+28.9,030,0105,1724666228,8.523 37,0043,0058,0957.5,+29.0,031,0117,1724666528,8.487 37,0038,0052,0957.7,+29.1,031,0117,1724666828,8.493 40,0039,0053,0957.6,+28.7,031,0119,1724667128,8.481 33,0033,0045,0957.3,+29.3,031,0119,1724667428,8.485 40,0040,0054,0957.4,+29.1,029,0123,1724667728,8.483 42,0042,0057,0957.4,+29.3,028,0128,1724668028,8.582 42,0030,0042,0957.9,+29.1,027,0123,1724668328,8.585 25,0028,0038,0957.6,+29.7,025,0111,1724668628,8.609 25,0031,0043,0957.2,+30.0,025,0140,1724668928,8.604 42,0032,0044,0957.6,+30.6,024,0098,1724669228,8.586 47,0040,0054,0957.3,+30.3,024,0124,1724669528,8.581 42,0026,0036,0957.2,+30.0,025,0126,1724669828,8.577 37,0028,0038,0957.5,+29.9,025,0092,1724670128,8.583 33,0031,0043,0957.5,+29.3,025,0125,1724670428,8.554 40,0027,0037,0957.2,+29.6,025,0112,1724670728,8.561 37,0028,0038,0957.5,+29.7,025,0119,1724671028,8.528 37,0031,0043,0957.7,+29.5,026,0105,1724671328,8.508 42,0028,0038,0957.4,+29.7,025,0139,1724671628,8.681 37,0028,0038,0957.3,+29.7,025,0111,1724671928,8.69 33,0028,0038,0957.4,+29.9,025,0109,1724672228,8.688 42,0028,0038,0957.3,+30.0,024,0117,1724672528,8.659 45,0029,0039,0957.1,+30.1,025,0106,1724672828,8.643 40,0027,0037,0957.0,+30.3,025,0110,1724673128,8.627 35,0028,0038,0957.1,+30.2,025,0123,1724673428,8.64 42,0030,0042,0957.0,+30.0,025,0125,1724673728,8.617 40,0027,0037,0956.8,+29.7,025,0131,1724674028,8.631 21,0032,0044,0956.8,+29.8,025,0115,1724674328,8.621 33,0033,0045,0956.9,+29.8,026,0099,1724674628,8.61 30,0035,0048,0956.6,+30.1,025,0118,1724674928,8.617 40,0028,0038,0956.8,+29.8,025,0097,1724675228,8.737 35,0031,0043,0956.6,+30.0,025,0122,1724675528,8.766 35,0028,0038,0956.7,+29.9,025,0105,1724675828,8.764 42,0033,0045,0956.6,+29.9,025,0124,1724676128,8.743 40,0029,0039,0956.4,+30.4,025,0097,1724676428,8.704 35,0033,0045,0956.6,+30.0,025,0108,1724676728,8.717 37,0035,0048,0956.2,+29.9,026,0112,1724677028,8.764 40,0046,0063,0956.6,+29.7,027,0130,1724677328,8.739 42,0042,0057,0956.5,+29.5,028,0095,1724677628,8.726 37,0045,0060,0956.3,+29.4,028,0107,1724677928,8.721 42,0041,0055,0956.4,+29.5,028,0117,1724678228,8.674 33,0040,0054,0956.2,+29.5,028,0113,1724678528,8.701 30,0048,0065,0956.4,+29.7,028,0119,1724678828,8.854 42,0040,0054,0956.3,+29.6,028,0103,1724679128,8.857 37,0043,0058,0956.1,+29.8,028,0122,1724679428,8.834 37,0037,0050,0956.2,+29.7,027,0100,1724679728,8.842 23,0035,0048,0956.0,+29.7,027,0101,1724680028,8.77 30,0041,0055,0956.1,+29.8,027,0129,1724680328,8.795 42,0040,0054,0956.2,+29.9,026,0098,1724680628,8.795 42,0038,0052,0955.8,+29.7,027,0122,1724681228,8.778 35,0038,0052,0956.2,+29.5,026,0112,1724681528,8.773 37,0041,0055,0955.7,+29.7,027,0111,1724681828,8.734 30,0045,0060,0956.1,+29.8,026,0127,1724682128,8.733 42,0033,0045,0956.1,+30.3,025,0125,1724682428,8.886 42,0027,0037,0955.8,+29.9,026,0131,1724682728,8.899 35,0033,0045,0955.9,+29.7,026,0116,1724683028,8.895 40,0040,0054,0955.6,+29.6,026,0102,1724683328,8.87 37,0041,0055,0955.6,+29.9,026,0117,1724683628,8.841 37,0042,0057,0955.9,+29.7,026,0122,1724683928,8.866 33,0034,0047,0955.5,+29.9,025,0100,1724684228,8.859 35,0030,0042,0955.6,+29.9,024,0108,1724684528,8.823 42,0033,0045,0955.6,+29.9,025,0092,1724684828,8.83 40,0032,0044,0955.6,+29.6,025,0111,1724685128,8.821 28,0042,0057,0955.8,+29.4,026,0121,1724685428,8.824 33,0030,0042,0955.7,+29.8,025,0102,1724685728,8.805 42,0034,0047,0955.6,+29.6,026,0116,1724686028,8.949 28,0035,0048,0955.6,+29.5,025,0129,1724686328,8.956 42,0049,0066,0955.4,+29.4,026,0115,1724686628,8.96 42,0041,0055,0955.4,+29.4,026,0114,1724686928,8.963 33,0041,0055,0955.6,+29.5,026,0111,1724687228,8.946 40,0042,0057,0955.7,+29.2,026,0100,1724687528,8.932 37,0042,0057,0955.6,+29.2,025,0125,1724687828,8.92 45,0044,0059,0955.4,+28.9,026,0122,1724688128,8.926 45,0049,0066,0955.4,+28.7,027,0134,1724688428,8.931 42,0039,0053,0955.5,+28.9,026,0128,1724688728,8.892 40,0046,0063,0955.5,+28.5,026,0110,1724689028,8.913 37,0049,0066,0955.6,+28.2,027,0106,1724689328,8.895 42,0048,0065,0955.6,+28.2,028,0126,1724689629,9.037 40,0045,0060,0955.5,+28.2,027,0127,1724689929,9.026 42,0044,0059,0955.7,+27.9,028,0113,1724690229,9.029 45,0042,0057,0955.6,+27.8,028,0121,1724690529,9 42,0048,0065,0955.7,+27.8,028,0115,1724690828,8.973 42,0050,0068,0955.9,+27.7,029,0110,1724691129,9.041 42,0038,0052,0955.7,+27.7,028,0135,1724691428,8.998 40,0042,0057,0956.0,+27.4,029,0107,1724691728,8.987 42,0040,0054,0955.8,+27.3,029,0112,1724692028,8.974 42,0037,0050,0955.8,+27.2,029,0115,1724692328,8.99 42,0044,0059,0955.9,+27.2,029,0118,1724692628,8.948 42,0091,0122,0955.8,+27.2,029,0125,1724692928,8.936 35,0083,0112,0956.2,+27.0,029,0099,1724693229,9.267 42,0047,0064,0956.0,+27.0,029,0122,1724693529,9.103 42,0028,0038,0956.4,+26.7,030,0088,1724694129,9.277 42,0027,0037,0956.5,+26.5,030,0109,1724695029,9.047 45,0029,0039,0956.6,+26.5,031,0126,1724695329,9.087 42,0028,0038,0956.7,+26.5,030,0123,1724695629,9.055 37,0030,0042,0956.8,+26.5,030,0123,1724695929,9.19 42,0029,0039,0956.5,+26.7,030,0100,1724696229,9.025 45,0027,0037,0956.7,+26.1,032,0127,1724696529,9.037 45,0028,0038,0956.9,+25.7,033,0112,1724696829,9.151 40,0031,0043,0956.9,+25.4,034,0091,1724697129,9.125 40,0026,0036,0957.2,+25.3,035,0144,1724697429,9.183 42,0022,0029,0956.9,+25.4,035,0123,1724697729,9.167 37,0024,0032,0957.1,+25.2,036,0116,1724698029,9.146 42,0029,0039,0957.3,+24.9,038,0122,1724698329,9.13 37,0033,0045,0957.2,+25.1,040,0122,1724698629,9.145 42,0029,0039,0956.9,+25.0,040,0130,1724698929,9.108 42,0028,0038,0957.1,+24.7,040,0108,1724699229,9.111 42,0030,0042,0957.2,+24.6,041,0113,1724699529,9.081 42,0034,0047,0957.3,+24.1,044,0134,1724700129,9.248 42,0030,0042,0957.3,+24.0,046,0093,1724700729,9.242 45,0031,0043,0957.3,+24.0,046,0130,1724701029,9.209 40,0031,0043,0957.0,+23.8,046,0120,1724701329,9.24 42,0029,0039,0957.1,+23.9,046,0125,1724701629,9.187 42,0026,0036,0957.2,+23.8,047,0117,1724702229,9.202 40,0026,0036,0957.1,+23.6,048,0123,1724702529,9.216 42,0028,0038,0957.4,+23.3,048,0100,1724702829,9.185 42,0025,0034,0957.2,+23.0,049,0110,1724703129,9.159 40,0026,0036,0957.5,+23.0,049,0121,1724703429,9.156 42,0026,0036,0957.3,+22.8,050,0124,1724703729,9.133 45,0024,0032,0957.5,+22.7,050,0110,1724704029,9.461 42,0026,0036,0957.5,+22.6,050,0114,1724704329,9.486 40,0026,0036,0957.5,+22.5,051,0137,1724705229,9.267 42,0027,0037,0957.6,+22.3,052,0133,1724705529,9.231 42,0025,0034,0957.6,+22.2,052,0122,1724705829,9.241 42,0025,0034,0957.3,+22.3,052,0123,1724706129,9.245 42,0023,0031,0957.6,+22.2,053,0125,1724706429,9.255 37,0027,0037,0957.5,+22.1,053,0127,1724706729,9.242 40,0021,0028,0957.6,+22.2,052,0116,1724707029,9.249 42,0023,0031,0957.3,+22.0,053,0120,1724707329,9.214 42,0020,0027,0957.5,+21.7,053,0121,1724707929,9.354 42,0026,0036,0957.4,+21.7,052,0118,1724708229,9.351 42,0025,0034,0957.5,+21.8,052,0133,1724708529,9.34 40,0023,0031,0957.6,+21.8,051,0094,1724708829,9.344 45,0024,0032,0957.5,+21.8,051,0123,1724709129,9.334 45,0024,0032,0957.6,+21.6,051,0115,1724709429,9.321 42,0022,0029,0957.5,+21.7,050,0135,1724709729,9.476 42,0028,0038,0957.5,+21.7,050,0122,1724710029,9.297 42,0022,0029,0957.8,+21.6,051,0114,1724710329,9.297 45,0023,0031,0957.6,+21.5,051,0111,1724710629,9.326 40,0022,0029,0957.6,+21.4,051,0127,1724710929,9.297 42,0024,0032,0957.9,+21.3,051,0122,1724711229,9.455 42,0024,0032,0957.9,+21.2,051,0129,1724711529,9.424 42,0021,0028,0957.7,+21.2,051,0120,1724711829,9.628 42,0023,0031,0957.9,+20.8,051,0110,1724712729,9.431 45,0024,0032,0958.0,+20.9,051,0150,1724713029,9.397 40,0025,0034,0957.6,+20.7,052,0114,1724713329,9.383 42,0022,0029,0957.5,+20.7,052,0100,1724713629,9.373 42,0023,0031,0957.7,+20.7,052,0101,1724713929,9.564 42,0024,0032,0957.5,+20.6,052,0100,1724714229,9.355 42,0022,0029,0957.6,+20.5,053,0123,1724714529,9.332 42,0021,0028,0957.9,+20.4,053,0129,1724714829,9.469 42,0022,0029,0957.5,+20.3,053,0132,1724715129,9.541 42,0022,0029,0957.4,+20.2,053,0110,1724715429,9.493 42,0021,0028,0957.8,+20.0,054,0122,1724715729,9.448 42,0021,0028,0957.5,+20.1,053,0119,1724716029,9.461 45,0021,0028,0957.6,+20.0,054,0123,1724716329,9.448 42,0020,0027,0957.8,+20.0,053,0124,1724716629,9.438 42,0018,0024,0957.8,+20.0,054,0122,1724716929,9.425 42,0024,0032,0957.4,+19.8,054,0112,1724717229,9.452 42,0021,0028,0957.5,+19.8,055,0138,1724717529,9.444 42,0020,0027,0957.7,+19.7,055,0114,1724717829,9.423 45,0018,0024,0957.4,+19.8,054,0111,1724718129,9.411 45,0019,0026,0957.5,+19.8,054,0113,1724718729,9.563 45,0019,0026,0957.2,+19.7,054,0129,1724719029,9.567 42,0018,0024,0957.6,+19.8,054,0126,1724719329,9.588 37,0017,0023,0957.7,+19.6,054,0116,1724719629,9.544 45,0017,0023,0957.7,+19.6,054,0105,1724719929,9.548 42,0016,0022,0957.5,+19.5,054,0134,1724720229,9.527 42,0016,0022,0957.6,+19.4,054,0110,1724720529,9.505 40,0013,0017,0957.8,+19.3,054,0111,1724720829,9.489 40,0015,0021,0957.5,+19.1,055,0130,1724721129,9.663 45,0015,0021,0957.6,+19.1,055,0125,1724721429,9.649 45,0014,0018,0957.6,+19.1,055,0113,1724721729,9.643 45,0014,0018,0957.6,+19.0,056,0099,1724722329,9.622 47,0016,0022,0957.6,+19.1,055,0116,1724722929,9.596 42,0018,0024,0957.8,+18.9,055,0118,1724723229,9.586 47,0019,0026,0957.7,+18.8,055,0137,1724723529,9.56 42,0019,0026,0957.6,+18.8,055,0119,1724723829,9.605 47,0019,0026,0957.8,+18.6,055,0130,1724724129,9.586 42,0019,0026,0957.7,+18.6,055,0129,1724724429,9.572 45,0020,0027,0957.7,+18.6,055,0134,1724724729,9.581 42,0020,0027,0957.9,+18.7,054,0118,1724725029,9.545 45,0020,0027,0958.1,+18.6,055,0103,1724725629,9.673 45,0019,0026,0957.9,+18.4,055,0112,1724726229,9.694 40,0020,0027,0958.3,+18.3,055,0111,1724726829,9.641 42,0020,0027,0958.0,+18.2,055,0127,1724727129,9.656 42,0018,0024,0957.9,+18.2,055,0129,1724727429,9.821 47,0019,0026,0958.0,+18.2,055,0112,1724727729,9.67 45,0020,0027,0958.4,+18.1,056,0112,1724728029,9.655 45,0019,0026,0958.4,+18.0,056,0110,1724728329,9.644 45,0019,0026,0958.4,+18.1,056,0113,1724728629,9.651 45,0016,0022,0958.6,+18.0,055,0119,1724728929,9.624 47,0015,0021,0958.5,+17.8,056,0101,1724729229,9.756 42,0017,0023,0958.7,+17.8,056,0133,1724729529,9.79 47,0016,0022,0958.7,+17.8,056,0110,1724729829,9.779 42,0017,0023,0958.3,+17.8,056,0109,1724730129,9.767 45,0023,0031,0958.5,+17.6,057,0126,1724730429,9.775 42,0017,0023,0958.6,+17.6,057,0130,1724731029,9.732 42,0019,0026,0958.6,+17.6,057,0107,1724731629,9.901 45,0017,0023,0958.8,+17.8,056,0113,1724732229,9.69 45,0017,0023,0958.8,+17.8,056,0117,1724732529,9.855 45,0015,0021,0958.8,+18.1,055,0113,1724733729,9.804 40,0015,0021,0958.9,+18.2,055,0114,1724734029,9.835 40,0018,0024,0958.7,+18.3,054,0101,1724734329,9.781 42,0030,0042,0958.7,+18.4,053,0109,1724734929,9.813 42,0027,0037,0958.9,+18.6,053,0130,1724735229,9.777 40,0033,0045,0958.8,+18.9,052,0117,1724735529,9.774 42,0028,0038,0958.8,+19.0,052,0108,1724735829,9.756 49,0033,0045,0958.9,+19.4,051,0107,1724736430,10.069 45,0032,0044,0959.3,+19.9,048,0133,1724737629,9.876 40,0040,0054,0959.4,+20.3,048,0111,1724738229,9.897 42,0034,0047,0959.1,+20.7,047,0117,1724738529,9.87 37,0038,0052,0959.2,+21.4,046,0121,1724739129,9.843 37,0028,0038,0959.2,+22.5,044,0113,1724740030,10.135 37,0013,0017,0959.5,+22.7,043,0115,1724740630,10.13 37,0015,0021,0959.6,+23.2,042,0120,1724740930,10.132 42,0013,0017,0959.4,+23.7,041,0098,1724741229,9.952 37,0015,0021,0959.5,+23.5,042,0090,1724741829,9.935 42,0011,0015,0959.5,+23.7,042,0132,1724742129,9.925 37,0013,0017,0959.3,+23.8,042,0108,1724742429,9.932 40,0012,0016,0959.3,+23.7,041,0113,1724742729,9.916 42,0011,0015,0959.5,+24.0,040,0107,1724743029,9.913 42,0019,0026,0959.4,+24.2,038,0129,1724743329,9.915 37,0014,0018,0959.5,+24.4,038,0140,1724743630,10.051 40,0037,0050,0959.3,+24.9,035,0107,1724743930,10.006 40,0040,0054,0959.5,+25.2,033,0108,1724744230,10.053 40,0033,0045,0959.2,+25.7,032,0114,1724744530,10.045 42,0043,0058,0959.2,+25.6,030,0112,1724744830,10.041 40,0049,0066,0959.2,+25.8,030,0123,1724745130,10.01 40,0048,0065,0959.0,+26.0,030,0104,1724745430,10.013 42,0040,0054,0959.3,+25.7,031,0095,1724745729,9.959 42,0033,0045,0959.2,+26.1,031,0119,1724746029,9.95 47,0031,0043,0959.3,+26.1,032,0101,1724746329,9.956 30,0033,0045,0959.3,+26.0,032,0113,1724746629,9.934 45,0033,0045,0959.2,+26.1,032,0105,1724746929,9.971 40,0032,0044,0959.4,+26.0,032,0126,1724747230,10.108 40,0033,0045,0959.1,+26.1,032,0128,1724747530,10.1 40,0036,0049,0959.1,+26.5,032,0112,1724747830,10.084 42,0032,0044,0959.3,+26.5,031,0090,1724748130,10.11 42,0031,0043,0959.4,+26.4,030,0121,1724748430,10.058 42,0037,0050,0959.2,+27.0,031,0099,1724748730,10.084 42,0037,0050,0959.5,+27.0,031,0125,1724749030,10.084 42,0039,0053,0959.4,+27.0,031,0118,1724749330,10.024 42,0100,0134,0959.4,+27.0,031,0111,1724749630,10.048 40,0094,0127,0959.4,+26.5,031,0124,1724749930,10.037 40,0041,0055,0959.1,+26.5,031,0126,1724750230,10.03 40,0037,0050,0959.2,+26.5,031,0112,1724750530,10.01 42,0107,0144,0959.2,+27.4,030,0110,1724751130,10.269 42,0081,0109,0959.4,+27.3,029,0119,1724751430,10.162 40,0056,0075,0959.3,+26.9,029,0136,1724751730,10.157 42,0054,0073,0959.6,+27.1,030,0110,1724752030,10.175 42,0077,0103,0959.1,+26.9,030,0115,1724752330,10.113 40,0355,0479,0959.3,+26.8,031,0129,1724752630,10.126 42,0120,0161,0959.1,+26.9,031,0132,1724752930,10.12 37,0222,0299,0959.0,+27.5,030,0115,1724753230,10.1 45,0061,0081,0959.1,+27.3,030,0111,1724753530,10.137 42,0042,0057,0959.3,+27.8,029,0128,1724753830,10.093 45,0041,0055,0959.1,+28.2,028,0112,1724754130,10.104 45,0036,0049,0959.1,+28.1,028,0092,1724754430,10.239 47,0033,0045,0959.4,+27.8,029,0128,1724754730,10.258 42,0032,0044,0959.1,+27.9,028,0123,1724755030,10.226 47,0038,0052,0959.0,+28.1,028,0109,1724755330,10.213 49,0038,0052,0959.3,+27.4,029,0126,1724755630,10.22 49,0038,0052,0959.4,+27.1,030,0107,1724755930,10.207 47,0039,0053,0959.2,+27.0,030,0132,1724756230,10.198 42,0046,0063,0959.2,+26.9,030,0128,1724756530,10.196 45,0162,0218,0959.4,+27.1,030,0121,1724756832,12.748 45,0159,0214,0959.4,+27.1,030,0091,1724757130,10.177 49,0286,0386,0959.4,+27.5,029,0115,1724757430,10.165 45,0050,0068,0959.3,+27.7,028,0119,1724757730,10.17 42,0041,0055,0959.1,+27.9,028,0102,1724758030,10.315 45,0035,0048,0959.1,+27.9,028,0113,1724758330,10.287 42,0041,0055,0959.3,+27.8,028,0102,1724758630,10.334 42,0040,0054,0959.0,+27.5,028,0117,1724758930,10.289 47,0037,0050,0959.0,+27.5,028,0132,1724759230,10.297 52,0036,0049,0959.2,+28.2,028,0093,1724759530,10.281 40,0037,0050,0958.9,+28.4,026,0131,1724759830,10.273 49,0037,0050,0958.9,+28.6,026,0109,1724760130,10.257 47,0042,0057,0958.7,+28.1,026,0140,1724760430,10.246 45,0039,0053,0958.9,+28.2,027,0114,1724760730,10.222 45,0042,0057,0959.0,+28.1,027,0126,1724761030,10.265 42,0045,0060,0959.0,+28.1,026,0115,1724761330,10.229 45,0048,0065,0958.7,+27.9,026,0121,1724761630,10.406 45,0039,0053,0958.7,+28.1,026,0114,1724761930,10.398 45,0046,0063,0958.7,+27.7,027,0113,1724762230,10.375 47,0041,0055,0958.5,+27.6,027,0097,1724762530,10.353 49,0046,0063,0958.8,+28.0,026,0127,1724762830,10.362 47,0039,0053,0958.6,+28.2,026,0136,1724763130,10.346 42,0040,0054,0958.7,+27.9,026,0101,1724763430,10.342 45,0051,0069,0958.3,+28.1,025,0101,1724763730,10.321 45,0051,0069,0958.4,+28.2,025,0117,1724764030,10.331 45,0048,0065,0958.5,+28.2,025,0110,1724764330,10.312 49,0047,0064,0958.3,+28.1,025,0111,1724764630,10.308 47,0049,0066,0958.5,+28.2,025,0103,1724764930,10.299 45,0051,0069,0958.7,+28.3,025,0116,1724765230,10.445 45,0049,0066,0958.6,+28.3,025,0091,1724765530,10.448 40,0050,0068,0958.5,+28.5,024,0114,1724765830,10.475 42,0049,0066,0958.3,+28.8,024,0116,1724766130,10.413 42,0047,0064,0958.2,+28.9,024,0133,1724766430,10.44 23,0051,0069,0958.3,+28.8,024,0146,1724766730,10.424 45,0050,0068,0958.4,+28.6,024,0099,1724767030,10.414 42,0055,0074,0958.6,+28.3,024,0122,1724767330,10.408 47,0049,0066,0958.1,+28.3,025,0125,1724767630,10.422 49,0051,0069,0958.3,+28.3,025,0122,1724767930,10.372 42,0049,0066,0958.4,+28.7,024,0121,1724768230,10.382 47,0047,0064,0958.4,+28.6,025,0105,1724768530,10.371 47,0040,0054,0958.3,+28.6,025,0134,1724768830,10.545 45,0040,0054,0958.3,+28.4,025,0130,1724769130,10.521 42,0050,0068,0958.2,+28.5,025,0114,1724769430,10.505 47,0051,0069,0958.2,+28.3,025,0107,1724769730,10.495 49,0044,0059,0958.2,+27.9,025,0113,1724770030,10.523 42,0048,0065,0958.2,+27.9,025,0128,1724770330,10.488 52,0042,0057,0958.3,+27.8,025,0106,1724770630,10.496 45,0040,0054,0958.3,+27.5,026,0115,1724770930,10.48 42,0035,0048,0958.1,+27.4,026,0125,1724771230,10.467 37,0035,0048,0958.3,+27.5,026,0102,1724771830,10.47 40,0039,0053,0958.2,+27.5,026,0111,1724772130,10.449 45,0039,0053,0958.1,+27.5,026,0136,1724772430,10.568 47,0039,0053,0958.0,+27.5,026,0123,1724772730,10.601 49,0043,0058,0958.2,+27.5,026,0103,1724773030,10.569 47,0041,0055,0958.1,+27.5,025,0122,1724773330,10.561 40,0037,0050,0957.9,+27.3,026,0124,1724773630,10.542 45,0043,0058,0957.9,+27.4,026,0118,1724773930,10.55 42,0038,0052,0957.9,+27.3,026,0113,1724774230,10.537 42,0044,0059,0957.8,+27.1,027,0114,1724774530,10.542 45,0045,0060,0957.9,+27.0,027,0112,1724774830,10.547 42,0046,0063,0957.8,+27.0,027,0108,1724775130,10.537 42,0060,0080,0958.0,+26.8,027,0115,1724775430,10.686 42,0073,0098,0958.0,+26.6,028,0097,1724775730,10.513 42,0036,0049,0958.2,+26.5,027,0119,1724776030,10.652 45,0037,0050,0958.0,+26.3,027,0128,1724776330,10.663 42,0038,0052,0958.2,+26.2,028,0116,1724776630,10.836 37,0038,0052,0958.2,+26.0,028,0107,1724776930,10.653 49,0043,0058,0958.5,+25.7,029,0117,1724777230,10.648 45,0053,0071,0958.5,+25.8,031,0098,1724777530,10.635 47,0031,0043,0958.7,+25.5,036,0103,1724777830,10.64 45,0024,0032,0958.9,+25.2,038,0137,1724778130,10.611 49,0022,0029,0959.2,+24.9,038,0116,1724778430,10.598 45,0022,0029,0959.0,+24.7,038,0126,1724778730,10.577 40,0020,0027,0959.1,+24.4,039,0123,1724779330,10.57 42,0024,0032,0959.2,+24.6,038,0110,1724779630,10.735 30,0020,0027,0959.5,+24.3,039,0118,1724779930,10.701 42,0020,0027,0959.3,+24.6,038,0099,1724780230,10.713 35,0019,0026,0959.5,+24.3,038,0117,1724780530,10.715 40,0019,0026,0959.4,+24.3,038,0125,1724780830,10.687 40,0017,0023,0959.7,+24.4,038,0142,1724781130,10.69 42,0017,0023,0959.6,+24.4,038,0125,1724781430,10.653 42,0018,0024,0959.7,+24.4,038,0122,1724781730,10.663 42,0016,0022,0959.4,+24.4,038,0102,1724782030,10.635 42,0015,0021,0959.3,+24.5,038,0117,1724782330,10.674 37,0016,0022,0959.3,+24.3,038,0108,1724782630,10.662 42,0015,0021,0959.4,+24.1,039,0132,1724782930,10.632 40,0017,0023,0959.4,+24.3,038,0121,1724783230,10.783 42,0016,0022,0959.3,+24.2,039,0105,1724783530,10.778 33,0015,0021,0959.4,+24.1,039,0111,1724783830,10.764 42,0017,0023,0959.4,+24.1,039,0124,1724784130,10.751 42,0015,0021,0959.6,+24.0,039,0130,1724784430,10.938 45,0016,0022,0959.3,+23.9,039,0100,1724784730,10.756 42,0015,0021,0959.4,+23.9,039,0132,1724785030,10.763 42,0018,0024,0959.4,+24.0,039,0131,1724785330,10.743 40,0017,0023,0959.3,+23.8,040,0114,1724785630,10.734 42,0016,0022,0959.4,+23.8,039,0103,1724785930,10.714 45,0017,0023,0959.4,+23.8,039,0123,1724786230,10.703 42,0018,0024,0959.4,+23.8,039,0129,1724786530,10.859 42,0019,0026,0959.3,+23.8,040,0100,1724786830,10.839 42,0020,0027,0959.2,+23.7,039,0109,1724787131,11.003 42,0022,0029,0959.1,+23.7,039,0101,1724787431,11.026 42,0021,0028,0959.1,+23.6,040,0116,1724787730,10.814 40,0020,0027,0959.0,+23.7,040,0115,1724788030,10.823 40,0020,0027,0959.0,+23.7,040,0121,1724788330,10.999 42,0021,0028,0959.0,+23.6,040,0132,1724788630,10.795 42,0021,0028,0959.1,+23.6,040,0118,1724788930,10.799 40,0025,0034,0959.3,+23.5,040,0110,1724789230,10.776 45,0025,0034,0959.0,+23.5,040,0129,1724789530,10.808 42,0026,0036,0959.2,+23.4,041,0098,1724789830,10.764 42,0030,0042,0958.8,+23.4,041,0114,1724790130,10.752 42,0026,0036,0958.9,+23.4,041,0126,1724790430,10.908 42,0026,0036,0959.0,+23.5,040,0111,1724790730,10.904 42,0023,0031,0959.2,+23.4,041,0120,1724791031,11.082 40,0026,0036,0959.1,+23.3,041,0117,1724791330,10.878 40,0024,0032,0958.8,+23.3,041,0115,1724791631,11.221 40,0026,0036,0958.9,+23.2,041,0106,1724791930,10.895 45,0025,0034,0958.8,+23.2,041,0114,1724792230,10.84 42,0026,0036,0958.9,+23.2,041,0107,1724792530,10.881 45,0025,0034,0959.0,+23.2,041,0123,1724792830,10.869 40,0025,0034,0958.9,+23.2,041,0110,1724793130,10.88 42,0027,0037,0959.1,+23.3,041,0125,1724793430,10.842 40,0028,0038,0959.0,+23.2,041,0109,1724793730,10.831 42,0026,0036,0959.2,+23.1,041,0117,1724794030,10.988 42,0026,0036,0959.3,+23.1,041,0111,1724794330,10.997 45,0027,0037,0959.0,+23.0,041,0115,1724794630,10.968 40,0027,0037,0958.9,+23.0,042,0114,1724794930,10.953 42,0029,0039,0958.9,+22.9,042,0113,1724795230,10.962 42,0031,0043,0958.9,+22.9,042,0106,1724795530,10.964 42,0032,0044,0959.0,+22.8,042,0141,1724795830,10.947 42,0033,0045,0958.8,+22.7,043,0118,1724796130,10.954 42,0031,0043,0958.9,+22.6,043,0135,1724796430,10.924 42,0032,0044,0959.1,+22.6,043,0123,1724796730,10.94 42,0034,0047,0959.2,+22.6,043,0109,1724797030,10.931 37,0031,0043,0958.8,+22.6,043,0115,1724797330,10.907 42,0032,0044,0958.9,+22.7,043,0123,1724797631,11.051 42,0032,0044,0959.2,+22.6,043,0107,1724797931,11.106 42,0031,0043,0959.2,+22.6,043,0123,1724798231,11.043 42,0031,0043,0959.2,+22.6,043,0105,1724798531,11.01 42,0032,0044,0959.2,+22.5,043,0123,1724798830,10.999 42,0030,0042,0958.8,+22.4,044,0114,1724799131,11.004 35,0035,0048,0959.0,+22.4,044,0128,1724799431,11.034 42,0033,0045,0959.1,+22.4,044,0110,1724799730,11 42,0033,0045,0958.9,+22.4,044,0119,1724800030,10.996 42,0032,0044,0959.1,+22.4,043,0129,1724800331,11.153 42,0032,0044,0958.9,+22.3,044,0119,1724800630,10.966 42,0032,0044,0958.8,+22.3,044,0114,1724800930,10.956 42,0030,0042,0958.8,+22.4,044,0121,1724801231,11.113 42,0032,0044,0958.9,+22.4,044,0120,1724801531,11.102 45,0030,0042,0958.8,+22.3,044,0113,1724802131,11.081 42,0028,0038,0959.2,+21.7,049,0122,1724802431,11.112 42,0026,0036,0959.2,+21.5,052,0109,1724802731,11.056 42,0030,0042,0958.9,+21.3,052,0122,1724803031,11.042 45,0025,0034,0959.1,+21.4,050,0121,1724803331,11.224 42,0026,0036,0959.3,+21.5,050,0125,1724803631,11.07 49,0028,0038,0959.4,+21.6,048,0132,1724804231,11.2 42,0030,0042,0959.2,+21.5,048,0112,1724804531,11.201 42,0029,0039,0959.2,+21.5,047,0123,1724804831,11.166 42,0029,0039,0959.2,+21.5,047,0119,1724805131,11.334 45,0032,0044,0958.9,+21.5,047,0114,1724805431,11.324 42,0028,0038,0959.2,+21.4,048,0095,1724805731,11.319 45,0029,0039,0959.0,+21.3,048,0120,1724806031,11.314 45,0027,0037,0959.0,+21.2,049,0123,1724806331,11.158 42,0027,0037,0959.0,+21.3,048,0105,1724806631,11.107 45,0029,0039,0958.9,+21.3,048,0107,1724806931,11.283 42,0028,0038,0958.9,+21.3,048,0105,1724807231,11.286 45,0028,0038,0958.7,+21.2,049,0109,1724807531,11.279 45,0029,0039,0958.7,+21.2,049,0130,1724807831,11.268 42,0029,0039,0958.8,+21.2,049,0128,1724808131,11.097 42,0028,0038,0959.2,+21.2,049,0126,1724808431,11.231 45,0027,0037,0959.2,+21.2,048,0122,1724808731,11.25 42,0027,0037,0959.2,+21.2,048,0101,1724809031,11.396 42,0030,0042,0959.4,+21.1,049,0117,1724809331,11.408 45,0029,0039,0959.5,+21.1,049,0118,1724809631,11.202 45,0029,0039,0959.1,+21.1,049,0120,1724809931,11.189 45,0030,0042,0959.4,+20.7,050,0107,1724810231,11.198 42,0031,0043,0959.6,+20.8,049,0114,1724810531,11.185 45,0026,0036,0959.4,+21.0,049,0121,1724810831,11.35 42,0029,0039,0959.2,+21.1,048,0121,1724811131,11.18 42,0028,0038,0959.5,+21.1,048,0098,1724811431,11.169 42,0029,0039,0959.4,+21.1,048,0107,1724811731,11.194 45,0031,0043,0959.5,+21.1,048,0106,1724812031,11.473 42,0028,0038,0959.2,+20.9,049,0104,1724812331,11.322 45,0027,0037,0958.9,+20.8,049,0137,1724812631,11.288 42,0028,0038,0959.3,+20.6,050,0100,1724812931,11.451 42,0031,0043,0959.0,+20.5,051,0108,1724813231,11.464 45,0026,0036,0959.4,+20.3,052,0119,1724813531,11.269 42,0026,0036,0959.2,+20.1,053,0120,1724814131,11.423 40,0025,0034,0959.1,+19.8,053,0127,1724814431,11.258 42,0031,0043,0959.0,+20.0,053,0109,1724815031,11.413 45,0029,0039,0958.8,+20.0,054,0114,1724815331,11.422 40,0025,0034,0958.8,+20.1,054,0117,1724815631,11.558 42,0024,0032,0959.1,+20.2,055,0141,1724815931,11.586 45,0023,0031,0959.1,+20.2,054,0113,1724816231,11.348 47,0023,0031,0958.9,+20.1,055,0106,1724816531,11.352 45,0022,0029,0959.0,+20.2,055,0117,1724816831,11.343 37,0021,0028,0958.8,+20.1,056,0130,1724817131,11.328 49,0018,0024,0958.9,+20.1,056,0108,1724817431,11.342 47,0016,0022,0958.9,+20.0,056,0113,1724817731,11.323 45,0017,0023,0958.7,+20.0,057,0114,1724818031,11.288 42,0018,0024,0958.8,+20.0,058,0103,1724818331,11.47 42,0014,0018,0959.2,+19.9,058,0120,1724819231,11.43 47,0015,0021,0959.0,+19.8,059,0120,1724819531,11.599 42,0018,0024,0958.9,+19.9,057,0120,1724819831,11.62 45,0013,0017,0959.0,+20.0,057,0121,1724820131,11.419 47,0015,0021,0959.0,+20.2,056,0121,1724820431,11.414 45,0017,0023,0959.1,+20.3,055,0118,1724820731,11.409 45,0014,0018,0959.1,+20.3,056,0112,1724821031,11.413 42,0013,0017,0959.1,+20.4,055,0131,1724821331,11.39 40,0018,0024,0959.0,+20.5,055,0113,1724821631,11.356 42,0014,0018,0959.1,+20.6,055,0132,1724821931,11.376 42,0016,0022,0959.2,+20.7,055,0116,1724822231,11.374 42,0017,0023,0959.0,+21.0,054,0134,1724822531,11.533 35,0018,0024,0959.2,+21.0,054,0096,1724822831,11.672 40,0018,0024,0959.3,+21.0,054,0147,1724823131,11.497 42,0023,0031,0959.4,+21.1,054,0129,1724823431,11.502 42,0020,0027,0959.2,+21.0,054,0122,1724823731,11.511 42,0018,0024,0959.2,+20.9,055,0109,1724824031,11.453 42,0014,0018,0959.4,+20.8,057,0130,1724824331,11.663 42,0016,0022,0959.7,+20.8,056,0110,1724824631,11.622 45,0013,0017,0959.4,+20.7,058,0116,1724824931,11.429 40,0012,0016,0959.4,+20.7,058,0118,1724825231,11.646 35,0018,0024,0959.6,+20.8,056,0129,1724825531,11.607 33,0020,0027,0959.9,+20.9,055,0109,1724826131,11.43 42,0026,0036,0959.5,+21.1,054,0096,1724826431,11.566 33,0030,0042,0959.8,+21.2,052,0126,1724826731,11.58 35,0033,0045,0959.5,+21.6,051,0133,1724827031,11.566 42,0029,0039,0959.7,+21.5,052,0120,1724827331,11.549 40,0038,0052,0959.8,+21.6,051,0140,1724827631,11.58 35,0020,0027,0959.8,+21.7,053,0135,1724827931,11.527 40,0028,0038,0959.6,+21.9,051,0118,1724828231,11.531 37,0027,0037,0959.7,+22.3,050,0118,1724828531,11.521 40,0029,0039,0959.8,+22.7,047,0100,1724829131,11.519 35,0038,0052,0959.8,+22.5,048,0120,1724829431,11.486 37,0035,0048,0960.0,+22.7,048,0115,1724829731,11.494 35,0040,0054,0959.9,+22.9,048,0115,1724830031,11.636 45,0039,0053,0959.9,+22.9,048,0138,1724830331,11.631 42,0035,0048,0960.0,+23.1,048,0103,1724830631,11.616 45,0039,0053,0959.7,+23.3,047,0097,1724830931,11.611 30,0023,0031,0959.7,+23.6,045,0136,1724831231,11.624 45,0025,0034,0960.1,+23.9,045,0149,1724831531,11.598 42,0018,0024,0960.1,+23.9,044,0125,1724831831,11.583 42,0012,0016,0960.1,+23.9,044,0138,1724832131,11.593 37,0012,0016,0960.3,+24.0,043,0108,1724832431,11.583 42,0011,0015,0960.2,+24.2,043,0121,1724832734,14.152 42,0011,0015,0960.2,+24.1,044,0107,1724833031,11.729 37,0013,0017,0959.8,+24.1,043,0124,1724833331,11.728 37,0010,0013,0960.0,+23.4,044,0141,1724833631,11.709 40,0012,0016,0960.1,+23.8,043,0121,1724833931,11.884 42,0017,0023,0959.8,+24.0,044,0125,1724834231,11.694 37,0022,0029,0959.9,+24.1,044,0098,1724834531,11.684 37,0015,0021,0960.0,+24.1,043,0105,1724834831,11.85 40,0018,0024,0960.3,+23.9,044,0092,1724835131,11.867 45,0025,0034,0959.9,+24.1,044,0099,1724835431,11.676 45,0027,0037,0959.9,+24.1,044,0099,1724835731,11.816 35,0026,0036,0960.1,+23.9,044,0122,1724836031,11.641 25,0031,0043,0960.0,+23.9,044,0105,1724836331,11.811 33,0032,0044,0959.9,+24.1,044,0118,1724836631,11.605 42,0029,0039,0960.0,+24.0,044,0120,1724836931,11.798 28,0032,0044,0960.1,+23.9,044,0108,1724837231,11.758 37,0031,0043,0959.9,+23.9,045,0116,1724837531,11.758 45,0032,0044,0959.8,+24.1,045,0125,1724837831,11.945 40,0032,0044,0960.3,+23.9,045,0121,1724838131,11.751 37,0030,0042,0960.0,+23.8,045,0086,1724838431,11.751 45,0030,0042,0960.2,+23.9,046,0114,1724838731,11.748 45,0028,0038,0960.0,+24.2,045,0139,1724839031,11.722 28,0032,0044,0959.9,+24.1,045,0104,1724839331,11.725 33,0030,0042,0960.4,+24.3,045,0106,1724839631,11.708 33,0028,0038,0960.1,+24.0,045,0102,1724839931,11.699 40,0031,0043,0959.9,+24.4,044,0106,1724840231,11.683 42,0030,0042,0960.2,+24.2,045,0117,1724840531,11.863 40,0030,0042,0960.3,+24.0,046,0127,1724840831,11.822 40,0030,0042,0960.1,+24.0,046,0111,1724841131,11.82 45,0028,0038,0960.3,+24.3,045,0119,1724841431,11.824 40,0030,0042,0960.2,+24.3,046,0120,1724841731,11.8 37,0029,0039,0960.0,+24.5,046,0119,1724842031,11.8 37,0029,0039,0959.9,+24.2,046,0120,1724842331,11.8 42,0030,0042,0960.0,+24.0,046,0116,1724842631,11.785 42,0030,0042,0960.3,+24.1,046,0105,1724842931,11.785 42,0030,0042,0960.3,+24.1,046,0115,1724843231,11.771 35,0031,0043,0960.4,+24.0,046,0104,1724843531,11.789 33,0027,0037,0960.6,+24.1,046,0120,1724843831,11.767 33,0027,0037,0960.3,+24.4,046,0101,1724844131,11.754 42,0027,0037,0960.2,+24.5,046,0126,1724844434,14.452 25,0029,0039,0960.3,+24.4,045,0113,1724844732,12.089 33,0031,0043,0960.1,+24.6,045,0115,1724845031,11.899 25,0029,0039,0960.6,+24.5,045,0107,1724845331,11.865 42,0028,0038,0960.2,+24.5,045,0116,1724845631,11.88 40,0029,0039,0960.4,+24.4,045,0117,1724845931,11.846 30,0030,0042,0960.0,+24.2,045,0107,1724846231,11.853 40,0027,0037,0960.2,+24.3,045,0105,1724846531,11.855 33,0027,0037,0960.2,+24.3,044,0132,1724846831,11.858 35,0028,0038,0960.1,+24.2,044,0119,1724847131,11.823 37,0028,0038,0960.1,+24.4,044,0114,1724847431,11.831 40,0025,0034,0959.9,+24.5,044,0112,1724847731,11.828 37,0021,0028,0960.0,+24.5,043,0110,1724848031,11.97 40,0026,0036,0960.1,+24.3,044,0130,1724848331,11.987 40,0028,0038,0959.9,+24.9,043,0121,1724848631,11.991 35,0022,0029,0959.9,+24.7,043,0112,1724848931,11.941 37,0022,0029,0960.2,+24.6,043,0107,1724849231,11.94 37,0022,0029,0959.7,+24.4,043,0130,1724849531,11.925 33,0024,0032,0960.0,+24.6,043,0120,1724849831,11.93 40,0025,0034,0959.9,+24.5,043,0125,1724850131,11.91 35,0022,0029,0959.7,+24.4,044,0126,1724850431,11.921 42,0031,0043,0959.6,+24.6,043,0117,1724850731,11.888 35,0026,0036,0959.7,+24.6,044,0107,1724851031,11.895 37,0028,0038,0959.6,+24.6,044,0104,1724851332,12.059 40,0030,0042,0959.4,+24.7,043,0103,1724851632,12.042 42,0023,0031,0959.4,+24.6,043,0135,1724851932,12.031 37,0023,0031,0959.6,+24.4,044,0126,1724852232,12.205 37,0024,0032,0959.3,+24.6,044,0108,1724852532,12.021 37,0022,0029,0959.2,+24.9,043,0107,1724852832,12.013 42,0023,0031,0959.2,+24.9,043,0104,1724853131,11.997 42,0020,0027,0959.6,+24.8,042,0107,1724853731,11.992 35,0019,0026,0959.2,+24.9,042,0109,1724854031,11.987 42,0016,0022,0959.4,+24.7,042,0124,1724854331,11.992 35,0021,0028,0959.3,+24.6,043,0110,1724854631,11.973 33,0025,0034,0959.2,+24.5,043,0117,1724854931,11.959 21,0024,0032,0959.3,+24.4,043,0130,1724855232,12.1 35,0025,0034,0959.2,+24.2,044,0119,1724855532,12.099 37,0027,0037,0959.3,+24.0,045,0109,1724855832,12.078 42,0023,0031,0959.4,+23.9,044,0092,1724856132,12.073 40,0022,0029,0959.4,+24.3,042,0111,1724856432,12.24 37,0027,0037,0959.1,+24.0,044,0118,1724856732,12.09 42,0027,0037,0959.2,+24.2,044,0098,1724857032,12.036 28,0025,0034,0959.1,+24.0,044,0122,1724857332,12.052 37,0025,0034,0959.0,+24.0,044,0102,1724857632,12.039 40,0027,0037,0959.1,+23.9,044,0122,1724857932,12.043 37,0025,0034,0959.1,+24.4,042,0124,1724858232,12.039 40,0024,0032,0959.1,+24.1,043,0110,1724858532,12.022 42,0023,0031,0959.4,+24.3,042,0114,1724858832,12.157 40,0022,0029,0958.9,+24.0,042,0116,1724859132,12.169 42,0018,0024,0959.3,+23.8,042,0108,1724859432,12.176 42,0022,0029,0959.1,+23.8,041,0151,1724859732,12.183 42,0024,0032,0959.1,+23.7,042,0116,1724860032,12.129 42,0025,0034,0959.2,+23.8,042,0118,1724860332,12.136 42,0027,0037,0958.9,+23.7,043,0117,1724860632,12.126 45,0027,0037,0959.1,+23.7,043,0114,1724860932,12.13 37,0024,0032,0959.0,+23.8,043,0125,1724861232,12.12 40,0030,0042,0958.8,+23.5,044,0105,1724861532,12.137 42,0027,0037,0959.0,+23.5,044,0144,1724861832,12.091 40,0023,0031,0959.0,+23.4,044,0113,1724862132,12.081 40,0027,0037,0958.8,+23.2,044,0137,1724862432,12.241 42,0030,0042,0958.9,+23.1,045,0127,1724862732,12.201 40,0029,0039,0959.1,+22.8,046,0126,1724863032,12.22 37,0028,0038,0959.1,+22.6,046,0116,1724863332,12.228 37,0023,0031,0959.1,+22.5,047,0134,1724863632,12.191 40,0026,0036,0959.2,+22.2,047,0100,1724863932,12.201 40,0024,0032,0959.2,+22.0,048,0118,1724864232,12.187 40,0024,0032,0959.4,+21.9,048,0118,1724864532,12.157 37,0025,0034,0959.3,+21.8,048,0104,1724864832,12.18 40,0024,0032,0959.2,+21.9,048,0142,1724865132,12.19 40,0028,0038,0959.1,+21.9,048,0107,1724865432,12.156 42,0029,0039,0958.9,+22.0,048,0127,1724865732,12.329 40,0032,0044,0959.2,+22.0,048,0107,1724866032,12.485 40,0030,0042,0959.2,+22.0,047,0107,1724866332,12.477 37,0034,0047,0959.2,+21.9,048,0100,1724866632,12.484 40,0036,0049,0959.0,+21.7,048,0098,1724866932,12.487 40,0072,0097,0959.3,+21.6,049,0103,1724867232,12.44 40,0069,0093,0959.5,+21.6,049,0105,1724867532,12.436 40,0025,0034,0959.3,+21.5,049,0125,1724867832,12.255 42,0026,0036,0959.1,+21.2,050,0113,1724868132,12.42 42,0027,0037,0959.4,+21.3,050,0127,1724868432,12.426 40,0024,0032,0959.5,+21.2,050,0121,1724868732,12.431 40,0025,0034,0959.2,+21.2,050,0094,1724869032,12.239 42,0025,0034,0959.3,+21.1,050,0107,1724869332,12.389 42,0024,0032,0959.3,+21.0,050,0115,1724869632,12.544 40,0025,0034,0959.2,+21.0,050,0111,1724869932,12.553 42,0023,0031,0959.2,+21.0,050,0120,1724870232,12.342 40,0025,0034,0959.4,+21.0,050,0123,1724870532,12.514 40,0026,0036,0959.2,+21.0,050,0116,1724870832,12.517 42,0023,0031,0959.2,+21.0,050,0113,1724871132,12.502 40,0028,0038,0959.2,+21.0,050,0119,1724871432,12.31 45,0025,0034,0959.1,+21.0,050,0122,1724871732,12.484 42,0024,0032,0959.4,+21.1,050,0110,1724872032,12.801 45,0026,0036,0959.3,+21.0,049,0106,1724872332,12.499 42,0026,0036,0959.4,+21.1,049,0097,1724872632,12.459 49,0027,0037,0959.3,+21.1,049,0103,1724872932,12.458 45,0025,0034,0959.1,+21.2,049,0108,1724873232,12.622 42,0027,0037,0959.1,+21.2,049,0124,1724873532,12.62 42,0027,0037,0959.1,+21.2,049,0113,1724873832,12.606 42,0025,0034,0959.1,+21.2,049,0119,1724874132,12.408 45,0024,0032,0959.3,+21.2,049,0125,1724874432,12.395 47,0025,0034,0959.1,+21.3,049,0122,1724874732,12.382 42,0024,0032,0958.9,+21.3,049,0127,1724875032,12.557 45,0025,0034,0959.1,+21.4,048,0111,1724875332,12.558 47,0024,0032,0958.9,+21.3,049,0115,1724875932,12.371 45,0025,0034,0959.0,+21.2,049,0113,1724876232,12.342 47,0028,0038,0958.9,+21.3,049,0130,1724876532,12.368 45,0023,0031,0958.8,+21.3,049,0108,1724876832,12.659 45,0024,0032,0958.7,+21.3,049,0122,1724877132,12.664 45,0024,0032,0959.1,+21.2,049,0121,1724877432,12.653 45,0026,0036,0959.2,+21.1,050,0106,1724877732,12.652 45,0024,0032,0959.1,+21.0,050,0124,1724878032,12.449 40,0028,0038,0958.9,+21.1,050,0113,1724878332,12.635 45,0024,0032,0959.1,+21.0,050,0105,1724878632,12.703 40,0025,0034,0959.0,+20.9,050,0112,1724878932,12.66 42,0026,0036,0959.0,+20.9,050,0125,1724879232,12.442 47,0026,0036,0959.1,+21.0,050,0106,1724879533,13.129 42,0025,0034,0959.1,+20.9,050,0102,1724879832,12.591 42,0026,0036,0958.9,+20.9,050,0093,1724880432,12.757 42,0025,0034,0958.8,+20.9,050,0104,1724880732,12.735 45,0025,0034,0959.0,+20.9,050,0103,1724881032,12.736 42,0023,0031,0959.0,+20.9,050,0115,1724881332,12.723 45,0026,0036,0959.0,+20.9,050,0123,1724881932,12.718 42,0024,0032,0958.9,+20.9,051,0133,1724882232,12.702 40,0024,0032,0958.9,+20.9,051,0117,1724882532,12.678 45,0023,0031,0959.0,+20.9,051,0096,1724882832,12.483 42,0024,0032,0959.0,+20.9,051,0106,1724883132,12.703 42,0023,0031,0958.8,+20.8,051,0136,1724883432,12.511 42,0022,0029,0958.6,+20.8,052,0109,1724883732,12.482 45,0021,0028,0958.8,+20.8,051,0128,1724884032,12.811 42,0024,0032,0958.7,+20.8,052,0090,1724884332,12.609 42,0022,0029,0958.8,+20.8,052,0128,1724885232,12.611 45,0022,0029,0958.6,+20.8,051,0117,1724885532,12.605 45,0022,0029,0958.7,+20.7,052,0119,1724885832,12.754 45,0020,0027,0958.4,+20.7,052,0102,1724886132,12.573 47,0024,0032,0958.5,+20.6,052,0119,1724886432,12.582 42,0021,0028,0958.3,+20.5,052,0113,1724886732,12.562 45,0022,0029,0958.2,+20.6,052,0118,1724887032,12.554 42,0022,0029,0958.3,+20.6,052,0139,1724887332,12.54 49,0021,0028,0958.4,+20.6,052,0111,1724887632,12.705 42,0021,0028,0958.5,+20.6,052,0120,1724887932,12.689 42,0020,0027,0958.4,+20.6,052,0113,1724888232,12.676 45,0024,0032,0958.6,+20.7,052,0121,1724888532,12.68 45,0019,0026,0958.4,+20.7,052,0139,1724888832,12.682 42,0020,0027,0958.4,+20.7,052,0093,1724889432,12.822 42,0021,0028,0958.5,+20.7,052,0114,1724889732,12.677 45,0023,0031,0958.2,+20.8,052,0143,1724890032,12.64 42,0023,0031,0957.9,+20.9,051,0118,1724890332,12.617 45,0021,0028,0957.9,+20.8,051,0117,1724890632,12.636 47,0021,0028,0958.2,+20.8,051,0123,1724890932,12.619 40,0021,0028,0958.2,+20.8,052,0118,1724891232,12.926 42,0021,0028,0958.2,+20.8,052,0116,1724891832,12.803 42,0019,0026,0958.4,+20.7,053,0123,1724892132,12.747 45,0019,0026,0958.5,+20.6,053,0095,1724892432,12.734 45,0019,0026,0958.3,+20.5,053,0117,1724892732,12.716 47,0020,0027,0958.3,+20.5,053,0124,1724893032,12.885 42,0018,0024,0958.1,+20.5,053,0101,1724893332,12.875 45,0021,0028,0958.0,+20.4,053,0104,1724893632,12.728 47,0019,0026,0957.9,+20.4,054,0116,1724893932,12.864 45,0019,0026,0958.1,+20.4,053,0128,1724894232,12.861 47,0019,0026,0958.1,+20.5,053,0125,1724894532,12.709 45,0019,0026,0958.0,+20.5,053,0117,1724894833,13.013 42,0019,0026,0957.8,+20.4,054,0122,1724895132,12.996 42,0018,0024,0957.9,+20.4,054,0102,1724895432,12.992 47,0019,0026,0957.9,+20.4,054,0124,1724895732,12.806 45,0019,0026,0957.8,+20.3,054,0138,1724896032,12.99 47,0018,0024,0958.2,+20.1,054,0103,1724896332,12.8 45,0019,0026,0958.1,+20.1,054,0131,1724896632,12.792 45,0017,0023,0958.1,+20.1,054,0099,1724896932,12.771 49,0017,0023,0958.0,+20.1,054,0110,1724897232,12.746 47,0017,0023,0958.0,+20.1,054,0102,1724897532,12.93 47,0018,0024,0957.6,+19.9,055,0103,1724897832,12.922 45,0017,0023,0957.8,+19.8,055,0122,1724898132,12.944 42,0018,0024,0957.6,+19.7,056,0127,1724898433,13.103 42,0014,0018,0957.8,+19.7,056,0126,1724898732,12.89 45,0017,0023,0957.5,+19.8,056,0137,1724899332,12.893 45,0013,0017,0957.5,+19.8,055,0112,1724899633,13.039 47,0014,0018,0957.5,+19.8,055,0115,1724899933,13.06 45,0017,0023,0957.5,+19.8,056,0123,1724900232,12.881 45,0017,0023,0958.0,+19.8,055,0128,1724900533,13.018 37,0014,0018,0957.6,+19.6,056,0127,1724901132,12.978 45,0017,0023,0957.7,+19.5,056,0117,1724901433,13.001 45,0017,0023,0957.7,+19.4,056,0123,1724901732,12.989 47,0013,0017,0957.6,+19.5,056,0110,1724902033,13.14 40,0018,0024,0957.9,+19.5,056,0135,1724902332,12.952 42,0015,0021,0957.7,+19.4,057,0104,1724902633,13.163 45,0013,0017,0957.9,+19.5,057,0125,1724902933,13.118 45,0015,0021,0957.9,+19.5,057,0094,1724903232,12.941 45,0015,0021,0957.8,+19.5,057,0129,1724903532,12.944 42,0013,0017,0957.7,+19.5,057,0132,1724903832,12.93 47,0013,0017,0958.0,+19.4,057,0126,1724904132,12.92 45,0013,0017,0957.9,+19.2,058,0118,1724904432,12.93 45,0015,0021,0957.9,+19.3,058,0119,1724904732,12.919 45,0015,0021,0957.8,+19.4,057,0129,1724905032,12.914 40,0015,0021,0957.8,+19.5,057,0092,1724905332,12.874 45,0017,0023,0957.7,+19.6,057,0101,1724905633,13.046 47,0013,0017,0958.0,+19.7,056,0122,1724905933,13.009 47,0013,0017,0957.6,+19.8,055,0106,1724906233,13.024 45,0012,0016,0957.8,+20.0,055,0114,1724906533,13.009 42,0013,0017,0957.8,+20.0,055,0120,1724906833,13.174 47,0013,0017,0958.0,+20.1,055,0131,1724907133,13.005 42,0013,0017,0957.6,+20.2,054,0105,1724907433,13.152 42,0016,0022,0957.8,+20.4,054,0104,1724908032,12.983 45,0016,0022,0957.9,+20.3,054,0107,1724908332,12.979 45,0019,0026,0958.0,+20.4,054,0114,1724908633,13.155 45,0017,0023,0958.0,+20.4,054,0114,1724908933,13.129 42,0017,0023,0958.1,+20.5,054,0135,1724909233,13.105 42,0020,0027,0957.8,+20.6,053,0120,1724909533,13.092 47,0021,0028,0958.0,+20.6,053,0108,1724909833,13.259 45,0020,0027,0957.8,+20.8,052,0114,1724910133,13.253 45,0027,0037,0958.0,+20.9,052,0121,1724910433,13.052 42,0029,0039,0958.1,+20.9,052,0103,1724910733,13.255 42,0025,0034,0957.8,+21.1,052,0112,1724911033,13.246 42,0028,0038,0958.0,+21.0,052,0112,1724911333,13.21 42,0030,0042,0957.9,+21.1,051,0107,1724911633,13.209 47,0027,0037,0958.1,+21.3,051,0116,1724911933,13.221 42,0031,0043,0958.0,+21.3,051,0115,1724912233,13.2 42,0030,0042,0957.9,+21.4,051,0102,1724912533,13.036 37,0035,0048,0958.3,+21.5,051,0117,1724912833,13.148 42,0031,0043,0958.1,+21.5,050,0111,1724913133,13.17 40,0031,0043,0958.0,+21.7,050,0113,1724913433,13.148 45,0030,0042,0958.4,+21.9,050,0130,1724913733,13.124 42,0043,0058,0958.3,+22.1,049,0106,1724914033,13.142 37,0039,0053,0958.1,+22.3,049,0108,1724914333,13.141 42,0039,0053,0958.0,+22.5,048,0123,1724914633,13.127 40,0038,0052,0958.5,+22.6,047,0116,1724914933,13.149 37,0028,0038,0958.0,+22.8,046,0117,1724915233,13.089 42,0033,0045,0958.4,+23.0,047,0123,1724915533,13.117 37,0029,0039,0958.0,+23.2,045,0097,1724915833,13.082 40,0011,0015,0958.2,+23.3,043,0126,1724916133,13.103 42,0014,0018,0958.3,+23.4,043,0119,1724916433,13.269 40,0016,0022,0958.1,+23.6,044,0152,1724916733,13.232 42,0029,0039,0958.2,+23.5,044,0103,1724917033,13.239 37,0012,0016,0958.1,+23.5,044,0109,1724917333,13.214 42,0014,0018,0958.1,+23.6,044,0145,1724917633,13.21 40,0013,0017,0958.1,+23.5,044,0104,1724917933,13.201 37,0013,0017,0958.0,+23.5,043,0114,1724918233,13.195 42,0022,0029,0958.1,+23.9,043,0113,1724918533,13.196 40,0017,0023,0958.1,+24.2,042,0125,1724918833,13.181 42,0015,0021,0957.8,+24.3,042,0125,1724919133,13.164 47,0017,0023,0958.3,+24.2,043,0124,1724919433,13.175 42,0013,0017,0958.4,+24.2,043,0129,1724919733,13.192 40,0014,0018,0958.0,+24.6,042,0108,1724920033,13.302 40,0011,0015,0958.2,+24.9,041,0128,1724920333,13.319 33,0017,0023,0957.8,+25.0,041,0132,1724920633,13.296 42,0010,0013,0957.9,+25.1,040,0126,1724920933,13.291 21,0009,0012,0957.9,+25.2,041,0126,1724921233,13.261 33,0017,0023,0957.7,+25.7,039,0114,1724921533,13.277 45,0016,0022,0957.9,+25.4,039,0117,1724921833,13.251 35,0011,0015,0957.8,+25.4,039,0136,1724922133,13.273 33,0011,0015,0958.0,+25.6,039,0135,1724922433,13.268 33,0014,0018,0957.7,+25.7,039,0120,1724922733,13.247 37,0017,0023,0957.9,+25.5,039,0110,1724923033,13.254 42,0015,0021,0957.6,+25.8,038,0113,1724923333,13.202 35,0014,0018,0957.7,+25.9,038,0111,1724923633,13.381 37,0013,0017,0957.8,+25.9,038,0113,1724923933,13.379 42,0012,0016,0957.8,+25.9,037,0101,1724924233,13.364 37,0014,0018,0957.7,+25.9,038,0107,1724924533,13.388 40,0013,0017,0957.7,+26.2,037,0127,1724924833,13.352 42,0012,0016,0957.7,+26.2,037,0099,1724925133,13.359 30,0016,0022,0957.6,+26.1,037,0124,1724925433,13.348 37,0012,0016,0957.6,+26.4,037,0119,1724925733,13.338 37,0016,0022,0957.4,+26.4,037,0120,1724926033,13.319 37,0013,0017,0957.4,+26.4,037,0129,1724926333,13.303 42,0015,0021,0957.3,+26.4,037,0105,1724926633,13.325 42,0013,0017,0957.2,+26.8,036,0113,1724926933,13.319 37,0012,0016,0957.5,+26.9,037,0130,1724927233,13.447 30,0012,0016,0957.5,+26.6,037,0116,1724927533,13.435 35,0015,0021,0957.2,+26.4,037,0113,1724927833,13.435 33,0014,0018,0957.2,+26.4,037,0127,1724928133,13.454 42,0017,0023,0957.6,+26.9,036,0116,1724928433,13.412 40,0023,0031,0957.2,+27.1,035,0107,1724928733,13.416 25,0035,0048,0957.0,+27.4,035,0094,1724929333,13.398 35,0022,0029,0956.9,+27.6,035,0100,1724929633,13.382 33,0019,0026,0957.2,+27.5,035,0116,1724929933,13.401 45,0018,0024,0957.1,+27.1,036,0114,1724930233,13.371 28,0017,0023,0957.0,+26.6,037,0115,1724930533,13.371 37,0091,0122,0957.0,+26.6,037,0133,1724931133,13.509 28,0039,0053,0956.9,+27.1,035,0120,1724931433,13.495 35,0194,0262,0956.7,+27.7,034,0111,1724931733,13.479 30,0042,0057,0956.6,+27.8,034,0113,1724932033,13.489 33,0026,0036,0956.8,+27.3,035,0116,1724932333,13.463 42,0027,0037,0956.5,+26.9,036,0106,1724932633,13.468 40,0053,0071,0956.5,+26.5,036,0108,1724932933,13.458 37,0329,0443,0956.6,+26.4,036,0102,1724933233,13.474 33,0038,0052,0956.3,+26.6,037,0114,1724933536,16.417 35,0055,0074,0956.5,+27.2,037,0133,1724933833,13.429 35,0163,0219,0956.3,+26.7,037,0125,1724934133,13.438 40,0017,0023,0956.4,+26.5,037,0121,1724934433,13.576 30,0011,0015,0956.3,+26.4,037,0121,1724934733,13.58 40,0012,0016,0956.1,+26.9,037,0118,1724935033,13.599 33,0015,0021,0956.4,+26.7,037,0099,1724935333,13.59 30,0011,0015,0956.1,+26.7,038,0127,1724935633,13.568 35,0012,0016,0956.1,+26.7,038,0116,1724935933,13.547 30,0012,0016,0956.1,+26.5,039,0127,1724936233,13.54 33,0010,0013,0956.0,+26.6,038,0118,1724936533,13.529 37,0010,0013,0956.3,+26.3,039,0118,1724936833,13.526 33,0011,0015,0956.4,+26.3,039,0125,1724937133,13.496 35,0011,0015,0956.0,+26.4,039,0125,1724937433,13.507 42,0014,0018,0956.0,+26.6,038,0122,1724937733,13.49 40,0012,0016,0955.8,+26.5,039,0125,1724938033,13.657 23,0010,0013,0955.8,+27.2,037,0112,1724938333,13.638 33,0013,0017,0956.0,+27.0,037,0129,1724938633,13.635 40,0148,0199,0956.2,+26.7,038,0108,1724938933,13.625 45,0011,0015,0955.8,+26.4,039,0102,1724939233,13.617 35,0012,0016,0956.1,+26.2,039,0113,1724939533,13.606 35,0011,0015,0956.1,+26.2,039,0103,1724939833,13.601 28,0010,0013,0956.0,+26.5,038,0108,1724940133,13.581 33,0011,0015,0955.9,+26.3,038,0111,1724940433,13.599 40,0013,0017,0955.9,+26.4,037,0112,1724941033,13.557 33,0012,0016,0956.0,+26.4,038,0134,1724941333,13.549 42,0014,0018,0955.8,+26.3,037,0109,1724941633,13.698 35,0013,0017,0955.7,+26.4,037,0118,1724941933,13.709 37,0018,0024,0955.7,+26.5,037,0110,1724942233,13.71 42,0014,0018,0955.6,+26.3,038,0110,1724942533,13.696 33,0011,0015,0955.6,+26.5,038,0108,1724942833,13.684 35,0011,0015,0955.6,+26.2,038,0112,1724943133,13.665 30,0009,0012,0955.8,+26.1,039,0123,1724943433,13.67 13,0014,0018,0955.6,+26.0,040,0103,1724943733,13.668 40,0012,0016,0955.7,+26.3,040,0110,1724944033,13.658 21,0016,0022,0955.7,+26.3,040,0104,1724944333,13.645 35,0015,0021,0956.0,+26.1,041,0102,1724944633,13.635 37,0018,0024,0956.2,+25.8,042,0129,1724944933,13.632 40,0018,0024,0956.1,+25.5,042,0122,1724945233,13.78 37,0024,0032,0956.2,+25.6,042,0109,1724945533,13.782 33,0018,0024,0956.0,+25.3,043,0127,1724945833,13.761 23,0017,0023,0956.0,+25.3,043,0110,1724946133,13.789 28,0018,0024,0956.0,+25.2,043,0120,1724946433,13.732 35,0018,0024,0956.0,+25.3,042,0126,1724946733,13.76 35,0016,0022,0955.9,+25.2,043,0116,1724947033,13.734 47,0016,0022,0955.8,+25.3,042,0123,1724947333,13.721 42,0016,0022,0956.0,+25.3,042,0117,1724947633,13.723 47,0015,0021,0956.3,+25.1,042,0119,1724947933,13.708 40,0016,0022,0956.5,+25.3,042,0104,1724948233,13.702 42,0018,0024,0956.5,+25.2,042,0118,1724948533,13.695 40,0018,0024,0956.3,+25.0,042,0115,1724948833,13.829 42,0017,0023,0956.5,+24.9,042,0115,1724949133,13.829 42,0016,0022,0956.3,+24.9,042,0121,1724949433,13.836 40,0018,0024,0956.2,+24.6,042,0111,1724949733,13.835 45,0016,0022,0956.3,+24.6,042,0104,1724950033,13.838 35,0014,0018,0956.6,+24.3,042,0130,1724950333,13.806 42,0015,0021,0956.8,+24.2,042,0115,1724950633,13.828 37,0018,0024,0956.7,+24.1,042,0112,1724950933,13.813 42,0018,0024,0956.7,+24.0,042,0133,1724951233,13.78 37,0017,0023,0956.8,+24.1,042,0126,1724951533,13.767 40,0020,0027,0956.7,+24.1,042,0101,1724951833,13.764 37,0018,0024,0956.8,+23.9,042,0137,1724952133,13.78 42,0020,0027,0957.0,+23.9,042,0114,1724952433,13.901 40,0020,0027,0956.9,+23.9,043,0100,1724952733,13.905 42,0023,0031,0957.0,+23.9,043,0119,1724953033,13.886 42,0022,0029,0957.0,+23.6,044,0130,1724953333,13.892 37,0016,0022,0957.1,+23.6,044,0091,1724953633,13.879 42,0020,0027,0957.2,+23.7,044,0110,1724953933,13.889 40,0017,0023,0957.1,+23.7,044,0118,1724954233,13.885 42,0021,0028,0957.0,+23.3,045,0113,1724954533,13.875 42,0020,0027,0956.9,+23.3,045,0115,1724954833,13.858 40,0022,0029,0957.1,+23.4,045,0102,1724955133,13.825 42,0019,0026,0957.1,+23.0,046,0121,1724955433,13.823 37,0017,0023,0957.2,+23.2,046,0109,1724955733,13.823 42,0018,0024,0957.4,+23.0,047,0120,1724956033,13.958 40,0023,0031,0957.5,+23.0,047,0110,1724956333,13.962 42,0021,0028,0957.5,+22.9,048,0113,1724956633,13.962 42,0018,0024,0957.5,+22.9,048,0117,1724956933,13.931 42,0023,0031,0957.4,+22.6,049,0101,1724957233,13.938 45,0019,0026,0957.7,+22.6,050,0139,1724957533,13.924 42,0020,0027,0957.4,+22.5,050,0124,1724957833,13.951 45,0020,0027,0957.4,+22.5,050,0099,1724958133,13.922 45,0021,0028,0957.6,+22.5,050,0097,1724958433,13.893 42,0021,0028,0957.5,+22.5,050,0113,1724958733,13.903 45,0020,0027,0957.5,+22.6,050,0113,1724959033,13.888 42,0019,0026,0957.3,+22.5,050,0110,1724959333,13.89 42,0020,0027,0957.5,+22.3,051,0124,1724959634,14.027 37,0019,0026,0957.5,+22.3,051,0112,1724959934,14.048 45,0021,0028,0957.3,+22.1,052,0108,1724960234,14.036 45,0021,0028,0957.5,+22.1,052,0108,1724960533,13.989 45,0019,0026,0957.5,+22.0,052,0108,1724960834,14.005 37,0020,0027,0957.5,+22.2,052,0131,1724961134,14.005 40,0020,0027,0957.6,+22.1,053,0108,1724961433,13.981 42,0020,0027,0957.9,+21.9,053,0118,1724961733,13.968 42,0018,0024,0957.9,+22.0,053,0118,1724962033,13.965 42,0019,0026,0958.1,+21.7,054,0118,1724962333,13.962 42,0016,0022,0957.9,+21.6,055,0096,1724962633,13.948 42,0017,0023,0957.9,+21.4,055,0093,1724962933,13.951 42,0016,0022,0958.2,+21.3,056,0113,1724963234,14.109 42,0016,0022,0957.9,+21.5,055,0109,1724963534,14.075 42,0015,0021,0957.9,+21.6,055,0111,1724963834,14.081 42,0016,0022,0957.8,+21.5,056,0111,1724964134,14.071 45,0015,0021,0958.0,+21.2,057,0134,1724964434,14.065 52,0015,0021,0958.1,+21.4,057,0121,1724964734,14.046 45,0014,0018,0958.1,+21.2,057,0118,1724965034,14.049 37,0012,0016,0958.3,+21.4,057,0123,1724965334,14.036 42,0014,0018,0958.1,+21.4,057,0117,1724965634,14.038 42,0013,0017,0957.9,+21.1,058,0121,1724965934,14.2 45,0015,0021,0958.0,+21.1,059,0149,1724966234,14.195 42,0017,0023,0958.1,+21.3,058,0112,1724966534,14.02 40,0012,0016,0958.0,+20.8,060,0126,1724967134,14.146 42,0012,0016,0957.9,+20.8,060,0119,1724967434,14.145 42,0012,0016,0957.8,+21.0,060,0115,1724967734,14.159 40,0011,0015,0957.8,+20.7,061,0123,1724968034,14.126 45,0011,0015,0958.0,+20.6,061,0117,1724968334,14.148 42,0010,0013,0958.2,+20.6,061,0107,1724968634,14.118 45,0011,0015,0958.0,+20.3,063,0138,1724968934,14.11 45,0009,0012,0958.1,+20.6,061,0125,1724969234,14.102 42,0008,0011,0958.0,+20.1,063,0125,1724969534,14.092 45,0009,0012,0958.0,+20.3,063,0125,1724969834,14.099 45,0009,0012,0958.1,+19.9,064,0113,1724970134,14.11 40,0010,0013,0957.9,+20.0,064,0122,1724970734,14.24 40,0009,0012,0957.6,+19.9,065,0104,1724971034,14.23 42,0008,0011,0957.8,+20.1,064,0110,1724971334,14.191 40,0008,0011,0957.9,+20.0,065,0110,1724971634,14.199 42,0011,0015,0957.6,+19.9,065,0122,1724971934,14.197 45,0008,0011,0957.7,+20.0,065,0104,1724972234,14.176 42,0010,0013,0957.5,+19.9,066,0121,1724972534,14.168 42,0010,0013,0957.5,+19.8,066,0111,1724972834,14.178 42,0011,0015,0957.9,+19.7,067,0094,1724973134,14.165 40,0013,0017,0957.6,+19.5,067,0092,1724973434,14.167 47,0009,0012,0957.9,+19.5,067,0096,1724973734,14.173 42,0012,0016,0957.7,+19.2,069,0126,1724974034,14.287 57,0011,0015,0957.8,+18.4,078,0113,1724974334,14.278 54,0016,0022,0957.9,+18.2,081,0120,1724974634,14.456 52,0013,0017,0957.9,+18.0,084,0138,1724974934,14.272 54,0015,0021,0957.7,+17.8,085,0116,1724975234,14.258 54,0019,0026,0957.5,+17.8,085,0111,1724975534,14.258 47,0022,0029,0957.6,+17.9,084,0096,1724975834,14.419 52,0020,0027,0957.6,+18.2,082,0118,1724976134,14.272 52,0017,0023,0957.9,+18.1,082,0099,1724976434,14.247 52,0020,0027,0957.7,+18.0,083,0101,1724976734,14.229 52,0016,0022,0957.7,+18.0,083,0117,1724977034,14.242 47,0017,0023,0957.7,+18.0,083,0107,1724977334,14.232 47,0013,0017,0957.6,+18.0,083,0114,1724977634,14.393 52,0014,0018,0957.4,+17.9,084,0111,1724977934,14.35 45,0013,0017,0957.7,+17.9,084,0102,1724978234,14.381 52,0012,0016,0957.7,+17.9,084,0130,1724978534,14.352 52,0013,0017,0957.9,+18.0,083,0110,1724978834,14.339 54,0013,0017,0957.8,+18.1,083,0115,1724979134,14.349 45,0015,0021,0957.7,+18.1,083,0117,1724979434,14.333 47,0015,0021,0957.8,+18.1,082,0121,1724979734,14.32 52,0015,0021,0957.5,+18.0,083,0103,1724980034,14.312 45,0014,0018,0957.8,+18.1,082,0102,1724980334,14.302 57,0013,0017,0957.4,+18.1,082,0115,1724980634,14.298 52,0013,0017,0957.5,+18.2,081,0102,1724980934,14.284 47,0016,0022,0957.8,+18.2,081,0123,1724981234,14.452 45,0015,0021,0957.8,+18.1,082,0109,1724981534,14.427 52,0015,0021,0957.7,+18.1,082,0125,1724981834,14.603 47,0015,0021,0957.7,+18.0,082,0135,1724982134,14.581 47,0012,0016,0957.5,+18.0,083,0128,1724982434,14.4 52,0015,0021,0957.6,+18.0,082,0117,1724982734,14.408 45,0013,0017,0957.6,+18.0,083,0113,1724983034,14.378 54,0015,0021,0957.7,+18.0,083,0107,1724983334,14.382 54,0015,0021,0957.5,+17.8,083,0134,1724983634,14.546 49,0016,0022,0957.7,+18.0,082,0105,1724983934,14.536 47,0014,0018,0957.6,+17.9,083,0109,1724984234,14.353 49,0014,0018,0957.9,+17.8,083,0111,1724984534,14.536 47,0014,0018,0957.7,+17.9,083,0105,1724984834,14.511 52,0015,0021,0957.9,+17.8,083,0130,1724985134,14.488 54,0017,0023,0957.6,+17.9,083,0113,1724985434,14.49 40,0019,0026,0957.8,+17.9,083,0110,1724985734,14.655 47,0014,0018,0958.0,+17.6,085,0098,1724986034,14.493 49,0017,0023,0958.2,+17.9,084,0121,1724986334,14.628 49,0012,0016,0958.0,+17.9,084,0100,1724986634,14.633 47,0014,0018,0957.9,+17.9,084,0120,1724986934,14.623 47,0016,0022,0957.8,+18.0,083,0120,1724987234,14.468 49,0014,0018,0958.2,+17.8,085,0128,1724987534,14.443 40,0016,0022,0958.0,+17.9,084,0118,1724987834,14.596 49,0015,0021,0957.9,+17.8,085,0116,1724988134,14.421 49,0014,0018,0958.1,+17.9,085,0123,1724988434,14.568 47,0013,0017,0957.9,+17.7,086,0116,1724988734,14.733 40,0016,0022,0957.8,+17.7,086,0117,1724989034,14.555 47,0014,0018,0958.0,+17.7,086,0125,1724989334,14.708 49,0013,0017,0958.0,+17.7,086,0122,1724989634,14.706 49,0013,0017,0958.1,+17.8,085,0121,1724989934,14.54 49,0014,0018,0958.0,+17.7,086,0112,1724990234,14.522 47,0013,0017,0957.8,+17.9,085,0118,1724990534,14.516 49,0015,0021,0957.8,+18.1,084,0101,1724990834,14.528 47,0013,0017,0958.0,+18.1,084,0130,1724991434,14.493 54,0015,0021,0957.5,+18.0,085,0121,1724991734,14.488 49,0013,0017,0957.7,+18.0,085,0128,1724992034,14.639 45,0014,0018,0957.6,+17.9,085,0124,1724992334,14.636 40,0015,0021,0958.0,+17.7,086,0107,1724992634,14.796 47,0014,0018,0957.9,+17.7,087,0114,1724992934,14.788 49,0015,0021,0957.9,+17.7,087,0106,1724993234,14.882 49,0016,0022,0957.8,+17.9,086,0109,1724993534,14.593 54,0017,0023,0957.8,+17.9,086,0106,1724993834,14.59 49,0017,0023,0957.7,+18.0,086,0104,1724994134,14.763 49,0017,0023,0958.0,+17.9,086,0117,1724994434,14.578 49,0016,0022,0957.9,+18.1,085,0085,1724994734,14.572 49,0015,0021,0958.0,+18.2,083,0118,1724995034,14.569 47,0014,0018,0957.6,+18.2,084,0100,1724995334,14.562 47,0013,0017,0957.6,+18.6,083,0114,1724995634,14.882 45,0013,0017,0957.6,+18.7,082,0107,1724995934,14.697 47,0014,0018,0957.7,+18.6,081,0110,1724996235,15.133 47,0018,0024,0958.0,+18.6,082,0114,1724996534,14.689 49,0023,0031,0958.1,+18.6,083,0123,1724996834,14.677 47,0022,0029,0958.1,+18.6,084,0107,1724997134,14.661 45,0021,0028,0958.1,+18.5,085,0105,1724997434,14.645 42,0024,0032,0958.0,+18.5,084,0102,1724997734,14.669 47,0023,0031,0958.0,+18.5,083,0128,1724998034,14.85 42,0021,0028,0958.2,+18.6,083,0127,1724998334,14.635 40,0025,0034,0958.2,+18.5,083,0122,1724998634,14.627 49,0024,0032,0958.4,+18.7,083,0121,1724998934,14.62 47,0024,0032,0958.2,+18.7,083,0103,1724999234,14.789 45,0024,0032,0958.3,+18.7,083,0128,1724999534,14.76 47,0020,0027,0958.2,+19.0,082,0127,1724999834,14.764 42,0021,0028,0958.1,+19.0,081,0124,1725000134,14.771 45,0020,0027,0958.2,+19.2,079,0102,1725000434,14.751 37,0019,0026,0958.3,+19.5,077,0108,1725000734,14.751 40,0018,0024,0958.3,+19.4,077,0104,1725001034,14.74 40,0016,0022,0958.1,+19.3,078,0115,1725001334,14.912 40,0017,0023,0958.2,+19.4,078,0134,1725001634,14.719 35,0014,0018,0958.3,+19.9,074,0112,1725002234,14.711 42,0021,0028,0958.3,+19.5,074,0126,1725002534,14.725 40,0017,0023,0958.3,+19.4,074,0095,1725002834,14.842 40,0018,0024,0958.3,+19.5,074,0108,1725003134,14.86 40,0016,0022,0958.3,+19.4,074,0109,1725003434,14.839 42,0016,0022,0958.2,+19.6,075,0110,1725003734,14.838 37,0015,0021,0958.3,+19.9,073,0122,1725004034,14.811 37,0018,0024,0958.2,+19.7,072,0112,1725004334,14.822 42,0017,0023,0958.0,+19.7,073,0114,1725004634,14.825 40,0018,0024,0958.2,+19.9,072,0128,1725004934,14.791 35,0017,0023,0958.1,+20.4,070,0115,1725005234,14.799 37,0016,0022,0958.1,+20.3,070,0107,1725005534,14.795 37,0015,0021,0958.3,+20.3,070,0121,1725005834,14.805 35,0016,0022,0958.2,+20.7,067,0104,1725006134,14.772 40,0012,0016,0958.2,+21.1,067,0113,1725006434,14.908 35,0013,0017,0958.0,+21.2,065,0103,1725006734,14.892 35,0009,0012,0958.0,+20.9,066,0104,1725007034,14.909 40,0009,0012,0958.5,+20.7,065,0111,1725007334,14.907 42,0008,0011,0958.1,+20.9,065,0123,1725007634,14.875 37,0007,0010,0958.0,+21.9,062,0126,1725007934,14.887 37,0008,0011,0957.8,+22.0,060,0131,1725008234,14.874 45,0010,0013,0958.0,+22.1,061,0106,1725008534,14.87 42,0009,0012,0957.9,+22.2,061,0130,1725008834,14.878 42,0009,0012,0958.0,+21.9,061,0124,1725009134,14.861 42,0009,0012,0957.8,+21.9,060,0129,1725009434,14.854 42,0009,0012,0958.1,+22.2,059,0119,1725009734,14.851 37,0011,0015,0958.1,+22.8,058,0131,1725010034,14.993 35,0006,0008,0957.9,+22.4,057,0129,1725010334,14.979 37,0006,0008,0957.7,+22.7,054,0114,1725010634,14.953 35,0009,0012,0957.6,+22.9,054,0103,1725010934,14.973 35,0010,0013,0958.1,+22.8,055,0115,1725011234,14.963 35,0009,0012,0958.0,+22.8,055,0115,1725011534,14.958 40,0006,0008,0957.8,+22.8,054,0110,1725011834,14.934 37,0007,0010,0957.6,+22.5,054,0123,1725012134,14.937 37,0009,0012,0957.5,+22.5,053,0124,1725012434,14.931 37,0010,0013,0957.7,+23.0,053,0118,1725012734,14.915 40,0007,0010,0957.6,+22.8,052,0097,1725013035,15.106 37,0010,0013,0957.4,+23.7,051,0115,1725013334,14.895 35,0019,0026,0957.6,+24.1,051,0120,1725013635,15.061 37,0010,0013,0957.5,+23.6,052,0114,1725013935,15.053 42,0008,0011,0957.3,+23.7,052,0120,1725014235,15.055 40,0006,0008,0957.3,+24.3,049,0107,1725014535,15.013 35,0008,0011,0957.5,+22.6,058,0111,1725014835,15.027 42,0015,0021,0957.8,+18.8,082,0108,1725015135,15.036 45,0013,0017,0957.6,+18.6,087,0108,1725015435,15.034 45,0015,0021,0957.5,+18.5,087,0112,1725015734,14.999 42,0019,0026,0957.6,+18.6,087,0135,1725016034,14.987 42,0020,0027,0957.6,+18.8,089,0138,1725016334,14.973 42,0022,0029,0957.9,+18.8,089,0148,1725016634,14.983 42,0022,0029,0958.0,+19.0,089,0136,1725016934,14.971 40,0022,0029,0957.7,+19.3,089,0123,1725017235,15.111 42,0019,0026,0957.7,+19.4,087,0132,1725017835,15.305 45,0019,0026,0957.4,+19.7,087,0105,1725018135,15.091 45,0020,0027,0957.4,+20.0,086,0124,1725018435,15.077 42,0017,0023,0957.7,+20.3,084,0083,1725018735,15.074 42,0013,0017,0957.6,+20.2,084,0115,1725019035,15.107 42,0020,0027,0957.6,+20.0,082,0129,1725019335,15.061 40,0022,0029,0957.3,+19.6,081,0114,1725019935,15.24 45,0024,0032,0957.4,+19.5,084,0102,1725020235,15.272 45,0020,0027,0957.4,+20.2,076,0127,1725020835,15.167 40,0016,0022,0957.3,+19.7,088,0130,1725021135,15.201 35,0013,0017,0957.2,+19.8,087,0126,1725021435,15.176 42,0014,0018,0957.1,+19.7,084,0115,1725021738,18.152 42,0012,0016,0957.1,+19.7,085,0127,1725022035,15.14 42,0017,0023,0957.1,+19.7,087,0118,1725022635,15.13 40,0016,0022,0956.9,+19.6,085,0133,1725022935,15.111 42,0019,0026,0956.8,+19.9,087,0114,1725023235,15.127 37,0018,0024,0956.8,+19.8,087,0117,1725023535,15.114 40,0022,0029,0957.0,+20.2,083,0117,1725023835,15.109 40,0018,0024,0956.8,+19.8,082,0101,1725024135,15.089 42,0026,0036,0956.9,+19.6,079,0112,1725024435,15.255 45,0022,0029,0957.2,+19.3,082,0106,1725024735,15.236 40,0015,0021,0957.4,+19.0,085,0115,1725025035,15.444 40,0015,0021,0957.4,+18.7,086,0116,1725025335,15.232 42,0019,0026,0957.2,+18.8,087,0124,1725025635,15.416 35,0018,0024,0957.4,+19.1,088,0132,1725025935,15.234 45,0018,0024,0957.3,+19.2,084,0122,1725026535,15.203 42,0019,0026,0957.2,+19.2,085,0098,1725026835,15.504 42,0019,0026,0957.4,+19.2,085,0112,1725027135,15.164 52,0014,0018,0957.3,+19.3,087,0123,1725027435,15.184 52,0016,0022,0957.2,+19.3,086,0123,1725027735,15.195 52,0019,0026,0957.2,+19.2,086,0122,1725028035,15.31 52,0015,0021,0957.5,+19.2,087,0092,1725028335,15.476 45,0018,0024,0957.4,+19.0,086,0135,1725028635,15.308 47,0014,0018,0957.2,+18.6,084,0107,1725029235,15.5 45,0012,0016,0957.9,+18.4,084,0114,1725030135,15.289 47,0010,0013,0957.5,+18.5,084,0115,1725030435,15.252 49,0009,0012,0957.6,+18.3,082,0127,1725030735,15.281 49,0012,0016,0957.4,+18.4,084,0122,1725031035,15.438 45,0011,0015,0957.7,+18.3,083,0104,1725031335,15.222 49,0012,0016,0957.2,+18.4,084,0121,1725031635,15.366 52,0012,0016,0957.3,+18.4,083,0112,1725031935,15.567 47,0013,0017,0957.0,+18.4,083,0122,1725032235,15.564 47,0013,0017,0956.9,+18.4,082,0115,1725032835,15.557 49,0012,0016,0957.0,+18.4,082,0107,1725033135,15.349 52,0011,0015,0957.1,+18.3,083,0134,1725033435,15.366 47,0009,0012,0957.2,+18.3,082,0109,1725033735,15.349 52,0011,0015,0957.0,+18.4,082,0105,1725034035,15.331 52,0011,0015,0957.0,+18.4,083,0134,1725034335,15.318 52,0016,0022,0956.9,+18.3,083,0134,1725034635,15.325 52,0014,0018,0957.1,+18.3,083,0111,1725034935,15.336 54,0016,0022,0957.1,+18.3,084,0133,1725035235,15.466 52,0015,0021,0956.9,+18.3,083,0105,1725035535,15.462 49,0018,0024,0957.0,+18.2,084,0106,1725035835,15.457 49,0016,0022,0957.1,+18.1,084,0124,1725036135,15.443 52,0018,0024,0957.2,+18.1,085,0126,1725036435,15.612 47,0016,0022,0956.9,+18.0,085,0097,1725036735,15.432 52,0016,0022,0957.2,+17.9,085,0124,1725037035,15.417 42,0015,0021,0957.2,+17.9,084,0131,1725037335,15.435 49,0017,0023,0957.2,+17.9,084,0133,1725037635,15.383 47,0019,0026,0957.4,+17.8,084,0092,1725037935,15.37 52,0016,0022,0957.3,+17.9,084,0115,1725038235,15.369 52,0018,0024,0957.4,+17.8,084,0104,1725038535,15.393 54,0020,0027,0957.5,+17.8,085,0122,1725038835,15.507 52,0021,0028,0957.3,+17.9,085,0129,1725039135,15.521 49,0021,0028,0957.5,+17.9,085,0116,1725039435,15.51 49,0017,0023,0957.3,+17.8,085,0096,1725039735,15.494 52,0019,0026,0957.5,+17.7,086,0107,1725040035,15.494 57,0015,0021,0957.6,+17.7,086,0131,1725040335,15.519 49,0015,0021,0957.7,+17.8,087,0116,1725040635,15.517 52,0017,0023,0958.0,+17.7,086,0117,1725040935,15.48 52,0017,0023,0957.8,+17.8,086,0129,1725041235,15.449 49,0013,0017,0957.7,+17.8,087,0106,1725041535,15.626 52,0014,0018,0958.0,+17.8,086,0126,1725041835,15.631 52,0014,0018,0957.6,+17.8,086,0110,1725042135,15.436 49,0012,0016,0957.6,+17.8,086,0117,1725042435,15.576 47,0012,0016,0957.8,+17.9,086,0110,1725042735,15.757 49,0015,0021,0957.8,+17.7,085,0111,1725043035,15.748 49,0013,0017,0958.1,+17.8,086,0113,1725043335,15.595 52,0014,0018,0958.0,+17.8,085,0117,1725043635,15.576 47,0016,0022,0958.0,+17.8,084,0122,1725043935,15.734 49,0015,0021,0958.1,+17.8,084,0122,1725044235,15.715 52,0018,0024,0958.0,+17.7,085,0112,1725044535,15.549 52,0017,0023,0958.0,+17.8,083,0109,1725044835,15.733 47,0020,0027,0958.0,+17.8,082,0122,1725045135,15.698 52,0019,0026,0958.0,+17.9,082,0117,1725045435,15.693 47,0018,0024,0957.9,+17.9,082,0117,1725045735,15.715 49,0019,0026,0958.0,+17.8,083,0111,1725046035,15.641 52,0018,0024,0958.1,+17.8,083,0114,1725046335,15.66 47,0020,0027,0957.9,+17.8,083,0099,1725046635,15.639 49,0020,0027,0957.7,+17.8,083,0106,1725046935,15.82 49,0018,0024,0957.8,+17.7,082,0134,1725047235,15.612 52,0018,0024,0957.8,+17.8,083,0113,1725047535,15.606 49,0018,0024,0958.1,+17.8,082,0120,1725047835,15.623 47,0019,0026,0957.9,+17.8,082,0122,1725048135,15.783 49,0018,0024,0957.7,+17.9,081,0117,1725048435,15.612 49,0017,0023,0957.9,+17.9,081,0131,1725048735,15.594 52,0015,0021,0958.2,+17.9,081,0117,1725049035,15.574 47,0017,0023,0957.9,+17.9,081,0111,1725049335,15.593 47,0017,0023,0957.9,+17.9,081,0100,1725049635,15.729 52,0014,0018,0958.3,+17.9,081,0114,1725049935,15.735 49,0016,0022,0958.3,+17.8,082,0123,1725050235,15.729 47,0020,0027,0958.0,+17.8,082,0112,1725050535,15.734 47,0015,0021,0958.1,+17.7,082,0120,1725050835,15.707 49,0015,0021,0957.8,+17.6,082,0109,1725051135,15.866 49,0012,0016,0958.0,+17.6,081,0122,1725051435,15.865 47,0015,0021,0957.9,+17.5,082,0111,1725051735,15.855 52,0018,0024,0958.2,+17.6,083,0098,1725052035,15.68 52,0016,0022,0958.1,+17.5,083,0112,1725052335,15.837 45,0018,0024,0958.2,+17.5,083,0127,1725052635,15.851 47,0020,0027,0957.9,+17.6,083,0133,1725052935,15.65 47,0018,0024,0957.9,+17.6,082,0117,1725053235,15.796 52,0019,0026,0958.2,+17.7,083,0116,1725053535,15.8 49,0022,0029,0957.9,+17.6,082,0129,1725053835,15.792 49,0018,0024,0957.9,+17.6,082,0102,1725054135,15.82 47,0019,0026,0957.8,+17.6,081,0110,1725054435,15.785 49,0019,0026,0957.8,+17.6,081,0120,1725054735,15.77 47,0018,0024,0957.7,+17.5,082,0112,1725055035,15.746 49,0017,0023,0957.6,+17.5,082,0126,1725055335,15.736 49,0019,0026,0957.7,+17.3,083,0097,1725055635,15.756 49,0019,0026,0957.6,+17.2,084,0115,1725055935,15.737 47,0016,0022,0957.8,+17.2,085,0113,1725056235,15.764 47,0014,0018,0957.5,+17.1,085,0121,1725056535,15.753 47,0016,0022,0957.7,+17.2,084,0129,1725056835,15.899 47,0015,0021,0957.6,+17.2,084,0107,1725057135,15.881 52,0018,0024,0957.3,+17.1,084,0102,1725057435,15.867 49,0016,0022,0957.4,+17.1,084,0113,1725057735,15.873 47,0018,0024,0957.6,+17.2,084,0113,1725058035,15.871 52,0014,0018,0957.5,+17.2,084,0114,1725058335,15.847 45,0015,0021,0957.3,+17.2,083,0111,1725058635,15.811 47,0017,0023,0957.2,+17.2,083,0110,1725058935,15.85 47,0015,0021,0957.1,+17.3,082,0135,1725059235,15.831 49,0017,0023,0957.2,+17.3,081,0110,1725059535,15.813 47,0018,0024,0957.7,+17.3,081,0132,1725059835,15.813 52,0019,0026,0957.2,+17.3,082,0108,1725060135,15.838 47,0017,0023,0957.3,+17.3,082,0125,1725060435,15.954 49,0016,0022,0957.4,+17.3,080,0114,1725060735,15.944 45,0018,0024,0957.5,+17.3,082,0118,1725061035,15.928 52,0017,0023,0957.2,+17.3,082,0130,1725061335,15.933 47,0017,0023,0957.3,+17.2,082,0125,1725061635,15.94 49,0019,0026,0957.4,+17.2,083,0090,1725061935,15.908 49,0021,0028,0957.2,+17.1,082,0100,1725062235,15.916 49,0017,0023,0957.3,+17.1,083,0107,1725062536,16.09 49,0017,0023,0957.2,+17.1,083,0107,1725062836,16.211 49,0016,0022,0957.3,+17.1,082,0099,1725063135,15.904 45,0016,0022,0956.9,+17.1,082,0110,1725063436,16.051 47,0018,0024,0956.8,+17.2,082,0110,1725063736,16.228 49,0016,0022,0957.1,+17.2,081,0121,1725064036,16.191 49,0014,0018,0957.0,+17.2,081,0111,1725064336,16.246 49,0013,0017,0957.1,+17.3,081,0106,1725064636,16.008 47,0015,0021,0957.0,+17.3,081,0101,1725064936,16.167 49,0014,0018,0957.1,+17.3,080,0133,1725065236,16.159 49,0015,0021,0956.7,+17.3,079,0118,1725065535,15.986 49,0011,0015,0956.9,+17.4,078,0123,1725065835,15.961 49,0016,0022,0956.8,+17.4,078,0140,1725066136,16.16 40,0013,0017,0956.7,+17.4,078,0107,1725066435,15.987 49,0012,0016,0956.8,+17.4,078,0114,1725066735,15.962 47,0015,0021,0957.0,+17.3,080,0092,1725067035,15.941 47,0013,0017,0957.2,+17.3,079,0116,1725067336,16.142 49,0014,0018,0957.2,+17.3,078,0120,1725067636,16.093 49,0018,0024,0956.7,+17.4,078,0112,1725067936,16.089 47,0013,0017,0957.0,+17.4,078,0107,1725068236,16.112 49,0013,0017,0956.9,+17.4,078,0122,1725068536,16.076 49,0016,0022,0957.0,+17.4,079,0146,1725068836,16.233 52,0013,0017,0957.0,+17.4,079,0118,1725069136,16.253 52,0017,0023,0957.3,+17.3,078,0105,1725069436,16.036 52,0018,0024,0956.9,+17.3,079,0112,1725069736,16.07 49,0014,0018,0957.0,+17.2,079,0119,1725070036,16.013 47,0014,0018,0956.8,+17.2,079,0088,1725070336,16.037 52,0016,0022,0956.7,+17.2,080,0119,1725070636,16.029 49,0016,0022,0956.9,+17.1,080,0107,1725070936,16.036 45,0013,0017,0956.7,+17.1,079,0099,1725071236,16.201 49,0011,0015,0956.9,+17.1,079,0136,1725071536,16.158 45,0013,0017,0957.1,+17.1,079,0112,1725071836,16.145 52,0013,0017,0957.3,+17.0,079,0097,1725072136,16.156 49,0012,0016,0957.1,+17.0,078,0117,1725072436,16.161 47,0013,0017,0957.3,+17.1,079,0107,1725072736,16.128 47,0013,0017,0957.3,+17.1,079,0126,1725073036,16.12 45,0013,0017,0957.0,+17.1,080,0127,1725073336,16.303 47,0011,0015,0957.1,+17.0,080,0099,1725073636,16.08 47,0013,0017,0957.0,+17.0,078,0126,1725073936,16.292 47,0015,0021,0957.0,+17.1,079,0111,1725074236,16.11 49,0013,0017,0957.4,+17.2,078,0106,1725074536,16.102 52,0012,0016,0957.3,+17.5,075,0107,1725074836,16.231 52,0017,0023,0957.3,+17.3,078,0116,1725075136,16.219 52,0014,0018,0957.2,+17.3,079,0106,1725075436,16.213 49,0018,0024,0957.0,+17.3,076,0101,1725075736,16.214 47,0015,0021,0957.2,+17.3,077,0115,1725076036,16.206 45,0015,0021,0957.1,+17.3,077,0132,1725076336,16.193 47,0018,0024,0957.5,+17.3,077,0117,1725076636,16.202 49,0016,0022,0957.2,+17.3,078,0108,1725076936,16.182 49,0017,0023,0957.3,+17.3,077,0119,1725077236,16.166 45,0012,0016,0957.4,+17.3,077,0109,1725077536,16.196 47,0015,0021,0957.4,+17.4,077,0123,1725077836,16.16 52,0016,0022,0957.5,+17.4,078,0124,1725078136,16.175 47,0017,0023,0957.5,+17.5,076,0117,1725078436,16.31 47,0018,0024,0957.3,+17.5,077,0106,1725078736,16.321 49,0019,0026,0957.3,+17.6,077,0115,1725079036,16.285 49,0017,0023,0957.1,+17.8,075,0107,1725079336,16.273 47,0014,0018,0957.4,+17.8,075,0130,1725079636,16.277 52,0011,0015,0957.3,+18.0,074,0109,1725079936,16.28 49,0011,0015,0957.3,+18.2,071,0129,1725080236,16.296 49,0013,0017,0957.3,+18.1,072,0120,1725080536,16.299 47,0013,0017,0957.6,+18.0,075,0135,1725080836,16.249 52,0013,0017,0957.5,+18.1,072,0127,1725081136,16.284 49,0012,0016,0957.7,+18.1,072,0122,1725081436,16.239 49,0010,0013,0958.0,+18.2,072,0110,1725081736,16.259 49,0017,0023,0958.1,+17.7,078,0128,1725082036,16.387 52,0018,0024,0958.2,+16.9,082,0116,1725082336,16.409 49,0018,0024,0957.6,+16.8,085,0133,1725082636,16.369 45,0012,0016,0958.4,+16.4,088,0130,1725082936,16.375 42,0015,0021,0958.6,+16.4,088,0120,1725083236,16.357 45,0019,0026,0958.1,+16.4,088,0151,1725083836,16.384 45,0016,0022,0958.4,+16.4,089,0138,1725084136,16.341 47,0013,0017,0958.4,+16.4,089,0141,1725084436,16.355 35,0012,0016,0958.2,+16.3,089,0143,1725084736,16.312 40,0014,0018,0958.3,+16.3,090,0149,1725085036,16.302 40,0012,0016,0958.6,+16.4,090,0146,1725085336,16.294 47,0012,0016,0958.7,+16.5,090,0140,1725085636,16.448 52,0014,0018,0958.3,+16.5,090,0158,1725085936,16.462 52,0013,0017,0958.2,+16.5,090,0139,1725086236,16.446 52,0016,0022,0958.5,+16.5,091,0138,1725086536,16.434 57,0017,0023,0958.5,+16.6,091,0128,1725086836,16.432 52,0019,0026,0958.4,+16.8,091,0134,1725087136,16.428 54,0020,0027,0958.7,+16.9,092,0139,1725087436,16.399 47,0024,0032,0958.6,+17.1,092,0147,1725087736,16.421 49,0024,0032,0958.5,+17.1,091,0121,1725088036,16.392 54,0022,0029,0958.5,+17.1,091,0134,1725088336,16.373 42,0022,0029,0958.6,+17.2,091,0119,1725088636,16.381 40,0021,0028,0958.6,+17.1,091,0139,1725088936,16.374 47,0019,0026,0958.8,+17.0,091,0137,1725089236,16.511 40,0023,0031,0958.5,+17.1,091,0151,1725089536,16.521 42,0016,0022,0958.4,+17.2,091,0101,1725089836,16.507 45,0017,0023,0958.5,+17.4,091,0126,1725090136,16.495 40,0019,0026,0958.3,+17.8,091,0124,1725090436,16.515 42,0022,0029,0958.7,+18.1,091,0107,1725090736,16.519 37,0026,0036,0958.3,+18.3,091,0106,1725091036,16.48 40,0031,0043,0958.5,+18.5,090,0118,1725091336,16.444 37,0025,0034,0958.4,+18.7,088,0122,1725091636,16.475 45,0021,0028,0958.2,+18.7,085,0112,1725091936,16.464 42,0017,0023,0958.4,+19.1,085,0108,1725092236,16.488 42,0032,0044,0958.7,+19.3,087,0116,1725092536,16.474 42,0019,0026,0958.3,+19.5,084,0118,1725092836,16.594 37,0015,0021,0958.4,+19.4,084,0101,1725093136,16.598 45,0010,0013,0958.6,+19.3,082,0127,1725093436,16.588 35,0012,0016,0958.3,+19.5,083,0111,1725093736,16.575 37,0017,0023,0958.4,+19.5,085,0111,1725094036,16.604 37,0019,0026,0958.4,+19.6,087,0121,1725094336,16.569 37,0013,0017,0958.6,+19.8,081,0119,1725094636,16.575 47,0014,0018,0958.6,+20.1,081,0128,1725094936,16.562 37,0015,0021,0958.6,+20.1,081,0145,1725095236,16.569 49,0014,0018,0958.8,+20.1,083,0101,1725095536,16.518 42,0015,0021,0958.5,+20.5,080,0109,1725095836,16.545 52,0019,0026,0958.7,+20.2,083,0111,1725096136,16.513 37,0015,0021,0958.5,+20.0,086,0107,1725096436,16.65 42,0017,0023,0958.6,+20.0,082,0105,1725096736,16.663 47,0018,0024,0958.6,+20.2,086,0127,1725097036,16.647 40,0017,0023,0958.8,+20.3,081,0119,1725097336,16.637 42,0018,0024,0958.9,+20.4,084,0121,1725097636,16.645 40,0023,0031,0958.9,+20.4,086,0110,1725097936,16.649 47,0018,0024,0958.7,+20.5,083,0127,1725098236,16.634 42,0018,0024,0958.7,+20.2,084,0111,1725098536,16.644 42,0013,0017,0958.6,+21.0,072,0092,1725098836,16.614 45,0013,0017,0958.6,+21.0,073,0110,1725099136,16.64 42,0020,0027,0958.6,+21.1,078,0111,1725099436,16.611 40,0013,0017,0958.7,+21.2,070,0120,1725099736,16.605 42,0020,0027,0958.6,+21.6,068,0125,1725100036,16.735 42,0023,0031,0958.8,+21.6,069,0113,1725100336,16.742 47,0031,0043,0958.8,+22.0,071,0123,1725100936,16.704 49,0022,0029,0958.6,+22.3,063,0097,1725101236,16.699 42,0029,0039,0958.7,+22.0,071,0127,1725101536,16.682 45,0029,0039,0958.2,+22.9,065,0118,1725101836,16.717 49,0033,0045,0958.4,+22.2,069,0139,1725102136,16.684 45,0011,0015,0958.5,+22.6,060,0128,1725102436,16.671 37,0023,0031,0958.7,+22.2,065,0122,1725102736,16.7 42,0005,0007,0958.6,+22.7,053,0104,1725103036,16.662 42,0019,0026,0958.8,+22.3,064,0100,1725103336,16.673 45,0009,0012,0958.8,+22.8,057,0123,1725103636,16.836 42,0009,0012,0958.4,+22.8,058,0117,1725103936,16.798 42,0007,0010,0958.5,+22.9,055,0118,1725104236,16.796 47,0013,0017,0958.8,+22.4,065,0102,1725104536,16.77 42,0010,0013,0958.3,+22.4,061,0115,1725104836,16.799 47,0017,0023,0958.5,+22.5,062,0104,1725105136,16.769 42,0015,0021,0958.4,+22.5,060,0123,1725105436,16.733 42,0009,0012,0958.5,+22.8,057,0128,1725105736,16.762 45,0013,0017,0958.6,+22.7,061,0128,1725106036,16.78 42,0010,0013,0958.4,+22.9,058,0130,1725106336,16.737 40,0019,0026,0958.5,+22.6,062,0108,1725106936,16.735 40,0014,0018,0958.7,+22.4,065,0113,1725107236,16.896 40,0018,0024,0958.8,+22.1,068,0129,1725107536,16.885 33,0007,0010,0958.8,+22.1,058,0111,1725107836,16.853 42,0008,0011,0958.8,+21.6,060,0117,1725108136,16.873 42,0009,0012,0958.6,+21.2,062,0114,1725108436,16.839 42,0011,0015,0958.9,+20.6,067,0095,1725108736,16.809 42,0010,0013,0958.7,+20.7,061,0101,1725109036,16.815 40,0010,0013,0958.7,+20.6,062,0131,1725109336,16.819 42,0010,0013,0958.5,+20.3,065,0116,1725109636,16.81 40,0011,0015,0958.6,+20.3,063,0130,1725109936,16.8 42,0012,0016,0959.0,+20.5,061,0136,1725110236,16.78 40,0015,0021,0958.9,+20.2,065,0118,1725110536,16.797 45,0010,0013,0958.9,+20.1,062,0110,1725110836,16.929 40,0009,0012,0958.4,+20.0,063,0119,1725111136,16.919 42,0014,0018,0958.7,+19.4,073,0118,1725111436,16.937 40,0015,0021,0958.5,+18.8,070,0092,1725111736,16.913 40,0017,0023,0958.8,+18.4,076,0105,1725112036,16.897 40,0019,0026,0958.7,+18.2,078,0123,1725112336,16.887 40,0017,0023,0958.5,+17.7,076,0118,1725112636,16.904 40,0017,0023,0958.6,+17.7,077,0125,1725112936,16.912 45,0015,0021,0958.8,+17.8,077,0124,1725113236,16.865 37,0011,0015,0958.3,+17.9,075,0105,1725113536,16.877 45,0016,0022,0958.5,+18.0,073,0113,1725113836,16.859 40,0018,0024,0958.3,+18.2,072,0125,1725114136,16.834 40,0011,0015,0958.4,+18.3,073,0124,1725114436,16.983 40,0014,0018,0958.6,+18.4,072,0111,1725114736,16.989 42,0012,0016,0958.7,+18.6,070,0134,1725115036,16.989 42,0015,0021,0958.6,+18.8,073,0091,1725115337,17.144 40,0013,0017,0958.5,+18.9,070,0126,1725115636,16.965 40,0017,0023,0958.3,+19.0,071,0125,1725115936,16.95 42,0014,0018,0958.3,+19.0,071,0105,1725116537,17.141 47,0008,0011,0958.1,+18.9,067,0120,1725116836,16.915 47,0013,0017,0958.2,+19.0,066,0094,1725117136,16.918 47,0012,0016,0958.2,+19.0,068,0125,1725117436,16.919 49,0019,0026,0957.9,+18.9,070,0108,1725117736,16.914 49,0015,0021,0958.0,+18.9,066,0112,1725118037,17.056 49,0009,0012,0958.0,+18.9,070,0129,1725118337,17.047 52,0014,0018,0958.1,+18.8,069,0108,1725118637,17.065 49,0017,0023,0958.1,+18.8,066,0118,1725118937,17.041 49,0015,0021,0958.1,+18.8,066,0108,1725119237,17.062 47,0009,0012,0958.1,+18.8,066,0132,1725119537,17.027 52,0008,0011,0958.0,+18.8,067,0103,1725119837,17.014 49,0013,0017,0958.0,+18.8,071,0108,1725120137,17.019 54,0017,0023,0958.1,+18.7,072,0132,1725120437,17.016 49,0010,0013,0958.1,+18.7,068,0101,1725120737,17.186 49,0009,0012,0958.0,+18.6,070,0124,1725121036,16.983 49,0011,0015,0958.0,+18.5,072,0093,1725121336,16.991 49,0019,0026,0958.3,+18.4,073,0104,1725121637,17.154 52,0015,0021,0958.4,+18.3,073,0111,1725121937,17.151 49,0018,0024,0958.1,+18.3,074,0118,1725122237,17.092 47,0013,0017,0958.2,+18.2,072,0122,1725122537,17.295 52,0013,0017,0958.3,+18.1,073,0112,1725122837,17.101 52,0013,0017,0958.5,+18.0,073,0131,1725123137,17.275 52,0006,0008,0958.5,+18.1,067,0139,1725123437,17.084 49,0013,0017,0958.4,+18.1,070,0112,1725124037,17.069 54,0011,0015,0958.5,+18.1,069,0107,1725124337,17.236 52,0013,0017,0958.7,+18.1,071,0120,1725124637,17.044 54,0010,0013,0958.6,+18.1,071,0121,1725124937,17.247 52,0012,0016,0958.7,+18.1,071,0116,1725125237,17.387 52,0015,0021,0958.6,+18.1,071,0124,1725125537,17.37 49,0013,0017,0958.7,+18.0,073,0105,1725125837,17.378 52,0012,0016,0958.9,+17.9,072,0099,1725126737,17.335 52,0015,0021,0958.8,+17.9,074,0126,1725127037,17.329 49,0014,0018,0958.8,+17.7,075,0124,1725127637,17.156 49,0012,0016,0959.1,+17.5,075,0095,1725128237,17.124 52,0011,0015,0959.2,+17.5,075,0123,1725128537,17.121 45,0012,0016,0959.0,+17.4,076,0122,1725128837,17.44 52,0019,0026,0959.0,+17.4,075,0120,1725129437,17.246 52,0009,0012,0958.7,+17.4,076,0132,1725129737,17.427 49,0010,0013,0958.6,+17.3,076,0130,1725130037,17.243 49,0012,0016,0958.6,+17.3,077,0128,1725130337,17.246 49,0010,0013,0958.7,+17.3,076,0119,1725130637,17.237 49,0012,0016,0958.7,+17.2,077,0133,1725130937,17.251 49,0012,0016,0959.0,+17.1,076,0119,1725131237,17.231 49,0014,0018,0959.0,+17.1,076,0111,1725131537,17.195 52,0017,0023,0958.9,+17.1,076,0131,1725131837,17.201 49,0011,0015,0958.9,+17.1,077,0102,1725132137,17.368 49,0010,0013,0958.9,+17.1,077,0116,1725132437,17.504 49,0013,0017,0958.9,+17.1,076,0121,1725132737,17.354 47,0010,0013,0958.9,+17.0,076,0133,1725133037,17.516 52,0010,0013,0958.7,+17.0,077,0132,1725133337,17.312 47,0009,0012,0958.6,+16.9,077,0112,1725133637,17.488 52,0012,0016,0958.5,+16.9,076,0130,1725133937,17.309 49,0012,0016,0958.6,+16.9,077,0122,1725134237,17.49 52,0013,0017,0958.7,+16.8,076,0133,1725134537,17.282 49,0008,0011,0958.5,+16.9,078,0116,1725134837,17.312 49,0013,0017,0958.5,+16.9,077,0122,1725135137,17.307 49,0014,0018,0958.5,+16.9,077,0105,1725135437,17.292 49,0010,0013,0958.6,+16.8,079,0071,1725135737,17.276 49,0009,0012,0958.8,+16.8,077,0120,1725136037,17.443 52,0014,0018,0958.8,+16.8,077,0094,1725136337,17.41 52,0009,0012,0958.5,+16.7,078,0105,1725136637,17.407 52,0008,0011,0958.6,+16.7,078,0134,1725136937,17.558 52,0011,0015,0958.6,+16.6,077,0120,1725137237,17.4 49,0011,0015,0958.7,+16.6,078,0127,1725137537,17.565 49,0008,0011,0958.6,+16.6,079,0101,1725137837,17.385 49,0009,0012,0958.6,+16.5,078,0095,1725138137,17.359 49,0009,0012,0958.7,+16.5,078,0113,1725138437,17.354 52,0008,0011,0958.6,+16.5,078,0119,1725138737,17.515 52,0008,0011,0958.6,+16.5,079,0103,1725139037,17.509 52,0010,0013,0958.3,+16.4,078,0130,1725139337,17.358 47,0007,0010,0958.4,+16.4,078,0119,1725139637,17.47 49,0017,0023,0958.4,+16.3,079,0124,1725139937,17.498 49,0008,0011,0958.2,+16.2,078,0109,1725140237,17.487 54,0010,0013,0958.3,+16.2,078,0116,1725140537,17.45 47,0008,0011,0958.4,+16.1,079,0116,1725140837,17.463 52,0011,0015,0958.4,+16.1,079,0116,1725141137,17.633 52,0012,0016,0958.3,+16.1,078,0100,1725141437,17.631 49,0010,0013,0958.4,+16.1,078,0120,1725141737,17.611 52,0012,0016,0957.9,+16.1,079,0109,1725142037,17.621 49,0007,0010,0958.1,+16.2,079,0104,1725142337,17.645 49,0007,0010,0958.1,+16.1,078,0118,1725142637,17.583 54,0014,0018,0957.9,+16.1,079,0112,1725142937,17.592 52,0010,0013,0957.8,+16.0,078,0131,1725143237,17.751 49,0011,0015,0958.2,+16.0,077,0120,1725143537,17.715 47,0012,0016,0957.8,+16.1,078,0119,1725143837,17.566 49,0013,0017,0957.9,+16.0,079,0128,1725144137,17.553 47,0011,0015,0957.8,+16.1,077,0132,1725144437,17.528 49,0014,0018,0958.0,+16.2,076,0127,1725144737,17.511 52,0011,0015,0957.8,+16.3,074,0116,1725145037,17.518 52,0011,0015,0957.8,+16.3,074,0121,1725145337,17.518 52,0009,0012,0957.8,+16.3,075,0111,1725145637,17.502 49,0008,0011,0957.7,+16.3,074,0110,1725145937,17.536 47,0011,0015,0957.8,+16.3,073,0106,1725146237,17.508 49,0012,0016,0957.6,+16.3,074,0102,1725146537,17.495 49,0009,0012,0957.6,+16.4,072,0112,1725146837,17.654 47,0008,0011,0957.6,+16.4,074,0118,1725147137,17.64 47,0012,0016,0957.7,+16.4,074,0120,1725147437,17.624 49,0013,0017,0957.5,+16.3,072,0124,1725147737,17.653 49,0010,0013,0957.5,+16.3,073,0104,1725148037,17.602 49,0011,0015,0957.2,+16.2,074,0125,1725148337,17.614 52,0012,0016,0957.2,+16.1,074,0121,1725148637,17.592 52,0011,0015,0957.3,+16.1,073,0117,1725148937,17.609 52,0013,0017,0957.4,+16.0,075,0107,1725149237,17.597 49,0013,0017,0957.3,+16.0,075,0130,1725149537,17.573 49,0007,0010,0957.0,+16.0,074,0113,1725149837,17.571 49,0012,0016,0957.3,+16.0,073,0133,1725150137,17.599 49,0011,0015,0957.2,+15.9,073,0126,1725150437,17.711 49,0015,0021,0957.0,+16.0,074,0109,1725150737,17.705 52,0010,0013,0957.4,+15.9,074,0109,1725151037,17.692 54,0008,0011,0957.2,+15.9,073,0130,1725151337,17.699 54,0012,0016,0957.2,+15.8,074,0134,1725151637,17.681 52,0011,0015,0957.2,+15.8,075,0124,1725151937,17.676 49,0010,0013,0957.1,+15.8,073,0113,1725152237,17.697 52,0017,0023,0957.3,+15.8,073,0126,1725152537,17.693 49,0012,0016,0957.3,+15.8,072,0119,1725152837,17.651 47,0015,0021,0957.1,+15.7,073,0115,1725153137,17.644 52,0012,0016,0957.2,+15.7,072,0102,1725153437,17.642 54,0018,0024,0957.2,+15.7,073,0128,1725153737,17.638 47,0009,0012,0957.1,+15.7,072,0108,1725154037,17.772 52,0016,0022,0956.9,+15.7,073,0134,1725154337,17.802 52,0013,0017,0957.1,+15.8,072,0129,1725154637,17.75 49,0015,0021,0957.1,+15.8,072,0105,1725154937,17.778 47,0015,0021,0956.9,+15.7,073,0109,1725155237,17.757 52,0013,0017,0956.8,+15.7,073,0109,1725155537,17.744 52,0008,0011,0957.1,+15.8,070,0126,1725155837,17.734 54,0013,0017,0957.1,+15.7,073,0125,1725156137,17.739 54,0009,0012,0956.8,+15.9,069,0110,1725156437,17.894 47,0011,0015,0956.8,+15.9,068,0118,1725156737,17.911 52,0013,0017,0956.8,+15.9,070,0107,1725157037,17.888 49,0015,0021,0956.7,+15.8,070,0117,1725157337,17.902 49,0017,0023,0956.8,+15.8,071,0119,1725157638,18.04 49,0013,0017,0956.8,+15.9,070,0123,1725157937,17.836 49,0011,0015,0956.6,+16.0,070,0122,1725158237,17.867 49,0012,0016,0956.6,+16.0,071,0111,1725158538,18.006 52,0013,0017,0956.7,+15.9,069,0128,1725158837,17.825 49,0009,0012,0956.7,+15.9,069,0097,1725159137,17.804 52,0013,0017,0956.7,+15.9,070,0105,1725159437,17.811 47,0010,0013,0956.8,+15.9,071,0121,1725159737,17.802 54,0006,0008,0956.7,+16.0,068,0108,1725160037,17.987 52,0010,0013,0956.9,+16.1,068,0119,1725160337,17.795 54,0010,0013,0956.6,+16.0,067,0107,1725160637,17.787 52,0011,0015,0956.8,+15.9,069,0125,1725160937,17.8 52,0007,0010,0956.9,+15.9,067,0139,1725161237,17.935 49,0017,0023,0956.9,+15.9,070,0107,1725161538,18.087 47,0010,0013,0956.7,+15.8,070,0121,1725161837,17.914 54,0011,0015,0956.9,+15.9,069,0131,1725162137,17.898 52,0011,0015,0957.0,+15.9,069,0115,1725162437,17.892 49,0009,0012,0957.1,+15.9,067,0112,1725162737,17.887 54,0013,0017,0957.0,+15.9,070,0123,1725163038,18.048 49,0009,0012,0957.0,+16.1,066,0110,1725163337,17.912 52,0010,0013,0957.0,+16.0,071,0104,1725163637,17.869 52,0009,0012,0957.0,+16.2,068,0130,1725163938,18.053 52,0009,0012,0957.3,+16.2,066,0119,1725164237,17.842 47,0007,0010,0957.1,+16.2,066,0130,1725164537,17.854 49,0009,0012,0957.1,+16.2,067,0117,1725164838,18.008 47,0008,0011,0957.0,+16.3,067,0121,1725165138,18 47,0011,0015,0957.0,+16.4,066,0112,1725165437,17.987 47,0009,0012,0956.8,+16.5,067,0135,1725165737,17.982 52,0011,0015,0957.1,+16.6,066,0117,1725166037,17.981 49,0010,0013,0957.2,+16.6,067,0118,1725166337,17.979 49,0009,0012,0957.1,+16.6,068,0120,1725166637,17.952 47,0010,0013,0957.2,+16.5,066,0124,1725166937,17.982 52,0010,0013,0956.8,+16.6,066,0118,1725167237,17.95 52,0009,0012,0956.9,+16.6,065,0114,1725167537,17.978 49,0008,0011,0957.1,+17.2,062,0121,1725167837,17.963 47,0009,0012,0956.8,+17.1,062,0104,1725168137,17.914 47,0009,0012,0956.7,+17.0,067,0113,1725168438,18.115 49,0010,0013,0956.9,+17.2,063,0111,1725168738,18.083 54,0007,0010,0956.9,+17.5,061,0117,1725169038,18.075 45,0008,0011,0957.0,+17.5,060,0112,1725169338,18.059 47,0008,0011,0956.8,+17.5,061,0108,1725169638,18.031 52,0009,0012,0956.8,+17.4,065,0136,1725169938,18.08 45,0014,0018,0956.8,+17.8,062,0131,1725170238,18.043 49,0009,0012,0956.9,+17.7,065,0118,1725170538,18.033 35,0009,0012,0956.8,+18.1,059,0122,1725170838,18.064 52,0008,0011,0956.7,+18.1,062,0131,1725171138,18.024 47,0006,0008,0956.8,+18.5,057,0118,1725171438,18.031 47,0007,0010,0956.6,+18.6,056,0133,1725171737,17.984 47,0007,0010,0956.8,+18.7,059,0131,1725172038,18.16 47,0008,0011,0956.6,+19.0,061,0130,1725172338,18.137 45,0008,0011,0957.0,+19.6,059,0127,1725172638,18.3 49,0007,0010,0956.8,+19.4,061,0116,1725172938,18.129 45,0007,0010,0956.9,+19.6,060,0108,1725173238,18.124 42,0007,0010,0956.8,+20.5,051,0121,1725173538,18.126 42,0007,0010,0956.8,+20.6,054,0124,1725173838,18.105 42,0005,0007,0957.1,+20.5,058,0117,1725174138,18.099 45,0007,0010,0957.1,+20.8,052,0108,1725174438,18.086 45,0009,0012,0957.0,+21.1,046,0130,1725174738,18.093 42,0007,0010,0956.7,+21.3,046,0110,1725175038,18.059 45,0010,0013,0956.9,+21.4,045,0109,1725175338,18.102 40,0005,0007,0956.8,+21.5,047,0105,1725175638,18.209 45,0009,0012,0956.9,+21.7,046,0111,1725175938,18.192 45,0005,0007,0956.9,+21.7,046,0119,1725176238,18.189 42,0010,0013,0956.6,+22.1,044,0101,1725176538,18.206 47,0006,0008,0957.0,+22.2,044,0139,1725176838,18.198 42,0006,0008,0956.7,+22.4,047,0126,1725177138,18.188 42,0008,0011,0956.6,+22.4,044,0107,1725177438,18.198 42,0011,0015,0956.6,+22.5,044,0108,1725177738,18.162 45,0007,0010,0956.4,+22.5,050,0115,1725178038,18.168 40,0008,0011,0956.5,+22.8,041,0141,1725178338,18.165 42,0008,0011,0956.3,+22.7,042,0106,1725178638,18.141 42,0006,0008,0956.3,+22.8,042,0110,1725178938,18.135 42,0007,0010,0956.5,+22.5,047,0105,1725179238,18.29 42,0009,0012,0956.5,+22.5,043,0129,1725179538,18.288 42,0006,0008,0956.3,+22.7,042,0112,1725179838,18.291 42,0008,0011,0956.5,+22.2,048,0100,1725180138,18.254 40,0009,0012,0956.6,+22.9,042,0083,1725180438,18.252 40,0006,0008,0956.3,+23.2,041,0110,1725180738,18.249 40,0006,0008,0956.4,+23.5,043,0107,1725181038,18.239 35,0009,0012,0956.3,+23.6,041,0091,1725181338,18.225 37,0014,0018,0956.6,+23.7,040,0123,1725181638,18.255 45,0006,0008,0956.3,+23.9,039,0106,1725181938,18.222 35,0006,0008,0956.2,+23.7,040,0100,1725182238,18.234 40,0005,0007,0956.4,+23.9,042,0095,1725182538,18.219 37,0005,0007,0956.6,+24.0,041,0115,1725182838,18.367 37,0007,0010,0956.2,+24.3,039,0098,1725183138,18.349 37,0006,0008,0956.0,+24.2,040,0124,1725183438,18.333 37,0008,0011,0956.0,+24.5,040,0123,1725183738,18.334 35,0010,0013,0956.5,+24.5,037,0102,1725184038,18.373 35,0005,0007,0956.2,+24.5,042,0111,1725184338,18.345 42,0019,0026,0956.3,+25.2,034,0145,1725184638,18.324 42,0014,0018,0956.1,+25.1,031,0122,1725184938,18.333 37,0013,0017,0956.4,+24.7,033,0118,1725185238,18.297 35,0008,0011,0956.1,+24.8,036,0111,1725185538,18.283 37,0009,0012,0956.2,+25.1,036,0119,1725185838,18.294 45,0008,0011,0956.2,+25.1,034,0130,1725186138,18.302 40,0015,0021,0956.2,+24.5,033,0135,1725186438,18.439 40,0007,0010,0956.2,+24.6,036,0111,1725186738,18.429 28,0015,0021,0956.3,+24.7,034,0107,1725187038,18.437 45,0013,0017,0956.4,+24.3,033,0149,1725187338,18.409 42,0013,0017,0956.6,+24.0,035,0084,1725187638,18.39 45,0008,0011,0956.2,+23.9,036,0121,1725187938,18.397 40,0009,0012,0956.2,+23.8,036,0118,1725188238,18.412 30,0007,0010,0956.6,+23.6,039,0106,1725188538,18.42 40,0005,0007,0956.2,+23.5,040,0113,1725188838,18.375 37,0008,0011,0956.3,+23.3,042,0115,1725189138,18.366 45,0007,0010,0956.5,+23.2,038,0126,1725189438,18.349 45,0006,0008,0956.5,+23.2,041,0114,1725189738,18.341 40,0009,0012,0955.9,+23.4,037,0121,1725190038,18.478 35,0013,0017,0956.0,+23.6,036,0118,1725190338,18.466 37,0015,0021,0955.9,+23.8,036,0118,1725190638,18.496 40,0016,0022,0956.1,+23.5,035,0112,1725190938,18.491 37,0013,0017,0956.3,+23.2,038,0117,1725191238,18.47 37,0010,0013,0956.2,+23.1,038,0132,1725191838,18.444 35,0011,0015,0956.5,+22.8,041,0106,1725192138,18.429 37,0009,0012,0956.2,+23.0,042,0112,1725192438,18.455 35,0006,0008,0956.1,+23.1,039,0099,1725192738,18.405 37,0008,0011,0956.1,+23.0,040,0103,1725193038,18.429 37,0011,0015,0956.0,+22.9,044,0118,1725193338,18.425 37,0008,0011,0956.3,+22.7,043,0120,1725193638,18.559 37,0009,0012,0956.0,+22.8,040,0109,1725193938,18.569 37,0010,0013,0955.8,+22.9,038,0113,1725194238,18.533 40,0007,0010,0956.0,+22.8,041,0101,1725194538,18.525 37,0005,0007,0955.7,+22.8,041,0123,1725194838,18.518 45,0012,0016,0955.7,+22.9,040,0122,1725195138,18.556 40,0010,0013,0955.9,+23.0,044,0131,1725195738,18.516 35,0008,0011,0955.9,+23.3,037,0131,1725196038,18.499 37,0007,0010,0955.7,+23.3,039,0111,1725196338,18.485 37,0014,0018,0955.7,+23.6,038,0135,1725196638,18.472 33,0008,0011,0955.7,+23.6,037,0116,1725196938,18.525 45,0010,0013,0955.8,+23.9,034,0134,1725197238,18.664 37,0008,0011,0955.9,+23.8,035,0115,1725197538,18.634 37,0007,0010,0955.8,+23.6,039,0126,1725197838,18.612 42,0009,0012,0955.9,+23.9,035,0113,1725198138,18.605 42,0009,0012,0956.0,+24.0,034,0114,1725198438,18.609 30,0008,0011,0956.0,+23.9,034,0105,1725198738,18.616 37,0007,0010,0955.9,+24.0,036,0117,1725199038,18.6 28,0012,0016,0955.9,+24.2,034,0124,1725199338,18.591 35,0014,0018,0955.9,+24.2,034,0114,1725199638,18.591 40,0007,0010,0955.7,+24.0,039,0130,1725199938,18.584 40,0013,0017,0955.9,+24.2,033,0117,1725200238,18.548 37,0010,0013,0956.1,+23.8,035,0105,1725200538,18.544 35,0009,0012,0955.9,+23.9,038,0106,1725200838,18.701 40,0009,0012,0955.8,+24.0,035,0128,1725201138,18.695 45,0008,0011,0955.7,+24.1,034,0112,1725201438,18.65 45,0006,0008,0955.9,+23.9,036,0112,1725201738,18.683 42,0009,0012,0955.9,+24.0,036,0106,1725202038,18.674 40,0004,0006,0955.9,+23.7,040,0129,1725202338,18.661 40,0008,0011,0956.1,+24.0,035,0097,1725202638,18.644 40,0009,0012,0955.8,+24.0,035,0109,1725202938,18.635 40,0010,0013,0956.1,+23.9,035,0112,1725203238,18.654 42,0005,0007,0956.1,+23.5,039,0115,1725203538,18.647 35,0004,0006,0955.9,+23.4,041,0137,1725203838,18.631 42,0006,0008,0955.9,+23.2,039,0112,1725204138,18.621 42,0005,0007,0955.9,+23.2,039,0126,1725204438,18.792 40,0008,0011,0956.0,+23.2,038,0110,1725204738,18.77 45,0006,0008,0956.0,+23.1,040,0100,1725205038,18.735 42,0005,0007,0956.0,+23.0,040,0105,1725205338,18.723 40,0006,0008,0955.9,+22.9,040,0124,1725205638,18.709 47,0006,0008,0955.8,+22.9,040,0107,1725205938,18.695 42,0007,0010,0955.9,+22.8,039,0115,1725206238,18.731 45,0004,0006,0956.0,+22.8,040,0103,1725206538,18.732 45,0006,0008,0956.2,+22.7,042,0109,1725206838,18.727 40,0006,0008,0955.9,+22.5,043,0125,1725207138,18.706 42,0007,0010,0956.0,+22.5,042,0116,1725207438,18.673 42,0005,0007,0955.9,+22.4,042,0112,1725207738,18.67 42,0005,0007,0955.9,+22.2,043,0113,1725208038,18.841 42,0005,0007,0956.0,+22.0,044,0108,1725208338,18.828 40,0005,0007,0956.2,+22.0,043,0123,1725208638,18.812 45,0007,0010,0956.1,+21.9,044,0103,1725208938,18.772 42,0006,0008,0955.9,+21.8,044,0119,1725209238,18.809 42,0004,0006,0956.2,+21.6,044,0125,1725209538,18.796 45,0005,0007,0956.1,+21.5,043,0108,1725209838,18.764 42,0008,0011,0956.1,+21.3,044,0113,1725210138,18.798 42,0004,0006,0956.2,+21.3,044,0090,1725210438,18.734 45,0009,0012,0956.3,+21.1,043,0111,1725210738,18.787 45,0005,0007,0956.3,+21.0,043,0107,1725211038,18.752 45,0007,0010,0956.2,+21.1,043,0103,1725211338,18.741 45,0006,0008,0956.4,+21.1,043,0118,1725211638,18.878 45,0004,0006,0956.3,+21.1,044,0118,1725211938,18.875 42,0012,0016,0956.7,+21.1,044,0117,1725212238,18.876 42,0004,0006,0956.7,+21.0,044,0118,1725212538,18.891 45,0005,0007,0956.8,+21.1,044,0122,1725212838,18.827 45,0005,0007,0956.5,+21.2,045,0119,1725213138,18.856 45,0007,0010,0956.5,+21.2,044,0117,1725213438,18.844 45,0005,0007,0956.8,+21.1,045,0114,1725213738,18.831 40,0005,0007,0956.5,+21.2,045,0120,1725214038,18.838 47,0008,0011,0956.6,+21.1,047,0109,1725214338,18.808 42,0012,0016,0956.6,+21.0,047,0096,1725214638,18.788 42,0007,0010,0956.7,+21.1,046,0125,1725214938,18.83 45,0009,0012,0956.5,+21.0,047,0124,1725215538,18.949 37,0007,0010,0956.5,+20.9,047,0109,1725215838,18.936 45,0010,0013,0956.5,+20.7,048,0118,1725216138,18.923 45,0008,0011,0956.8,+20.6,048,0112,1725216438,18.918 42,0010,0013,0956.7,+20.6,049,0132,1725216738,18.897 42,0010,0013,0956.7,+20.5,050,0117,1725217038,18.924 42,0011,0015,0956.6,+20.5,050,0108,1725217338,18.931 42,0012,0016,0956.7,+20.4,052,0124,1725217638,18.906 45,0012,0016,0956.8,+20.2,052,0116,1725217938,18.853 45,0012,0016,0956.3,+20.0,053,0104,1725218238,18.88 40,0011,0015,0956.2,+19.9,055,0118,1725218538,18.864 45,0013,0017,0956.5,+19.8,054,0110,1725218839,19.033 42,0013,0017,0956.5,+19.7,057,0105,1725219139,19.031 42,0007,0010,0956.3,+19.6,058,0104,1725219438,18.969 45,0013,0017,0956.3,+19.3,058,0105,1725219739,19.003 45,0020,0027,0956.4,+19.3,060,0121,1725220039,19.029 45,0018,0024,0956.5,+19.3,062,0129,1725220338,18.977 42,0017,0023,0956.4,+19.4,061,0100,1725220638,18.982 42,0021,0028,0956.0,+19.2,061,0108,1725221238,18.937 42,0014,0018,0956.2,+19.1,064,0122,1725221538,18.924 45,0017,0023,0956.5,+19.0,063,0124,1725221838,18.948 45,0012,0016,0956.4,+18.9,063,0112,1725222138,18.967 42,0010,0013,0956.2,+18.9,064,0102,1725222439,19.074 45,0006,0008,0956.1,+18.8,063,0117,1725222739,19.097 42,0006,0008,0956.1,+18.8,064,0110,1725223039,19.031 47,0006,0008,0956.2,+18.6,064,0121,1725223339,19.032 45,0007,0010,0956.3,+18.7,066,0114,1725223639,19.043 45,0007,0010,0956.0,+18.6,066,0134,1725223939,19.203 45,0008,0011,0956.4,+18.6,066,0130,1725224239,19.068 45,0008,0011,0956.4,+18.6,066,0134,1725224539,19.03 45,0010,0013,0956.7,+18.6,066,0102,1725224838,18.993 45,0006,0008,0956.4,+18.5,065,0129,1725225139,19.001 42,0007,0010,0956.1,+18.5,066,0122,1725225438,18.999 45,0009,0012,0956.2,+18.4,065,0095,1725225739,19.03 42,0008,0011,0956.3,+18.2,067,0096,1725226339,19.148 45,0007,0010,0956.2,+18.2,066,0118,1725226639,19.136 42,0006,0008,0956.6,+18.2,067,0120,1725226939,19.123 47,0013,0017,0956.3,+18.1,068,0131,1725227239,19.115 45,0010,0013,0956.1,+18.0,068,0111,1725227539,19.107 45,0008,0011,0956.1,+17.9,068,0127,1725227839,19.146 45,0006,0008,0956.4,+17.7,068,0107,1725228139,19.11 42,0007,0010,0956.5,+17.7,068,0107,1725228439,19.102 45,0009,0012,0956.3,+17.8,069,0111,1725228741,21.688 45,0008,0011,0956.3,+17.7,069,0098,1725229339,19.064 47,0016,0022,0956.4,+17.7,070,0117,1725229639,19.201 45,0011,0015,0956.5,+17.7,069,0112,1725229939,19.19 45,0008,0011,0956.1,+17.7,070,0119,1725230239,19.213 45,0008,0011,0956.1,+17.6,069,0107,1725230539,19.357 42,0008,0011,0956.1,+17.6,070,0114,1725231139,19.177 47,0009,0012,0956.1,+17.5,070,0103,1725231439,19.167 47,0007,0010,0956.2,+17.6,070,0124,1725231739,19.139 47,0008,0011,0956.0,+17.5,069,0119,1725232039,19.162 45,0011,0015,0956.1,+17.5,070,0099,1725232339,19.308 42,0009,0012,0956.1,+17.5,070,0103,1725232641,21.779 45,0010,0013,0956.0,+17.5,070,0101,1725232939,19.142 45,0009,0012,0956.1,+17.4,070,0121,1725233239,19.294 47,0008,0011,0956.3,+17.4,071,0129,1725233539,19.269 47,0009,0012,0956.1,+17.2,070,0108,1725234139,19.29 45,0009,0012,0956.0,+17.2,070,0118,1725235339,19.207 49,0016,0022,0956.0,+17.2,071,0113,1725235639,19.258 47,0009,0012,0956.1,+17.2,070,0124,1725235939,19.271 47,0008,0011,0956.1,+17.3,071,0110,1725236239,19.255 47,0010,0013,0956.1,+17.3,070,0119,1725236539,19.228 45,0009,0012,0956.1,+17.2,071,0114,1725237139,19.349 47,0010,0013,0956.0,+17.2,072,0111,1725237439,19.36 47,0008,0011,0956.2,+17.2,072,0136,1725237739,19.352 45,0008,0011,0956.2,+17.2,072,0123,1725238339,19.334 45,0011,0015,0955.8,+17.1,072,0112,1725238939,19.314 47,0010,0013,0955.7,+17.1,072,0098,1725239239,19.295 47,0011,0015,0955.9,+17.1,072,0126,1725239839,19.277 49,0010,0013,0955.8,+17.1,072,0098,1725240139,19.333 49,0013,0017,0955.9,+17.1,072,0097,1725240739,19.586 45,0011,0015,0955.9,+17.0,072,0123,1725241039,19.377 49,0010,0013,0955.8,+17.0,073,0124,1725241339,19.425 47,0008,0011,0956.2,+16.9,073,0130,1725241639,19.559 52,0007,0010,0956.0,+16.9,073,0114,1725241939,19.376 47,0008,0011,0956.2,+16.7,074,0121,1725243439,19.514 49,0009,0012,0956.5,+16.7,075,0112,1725243739,19.549 49,0008,0011,0956.5,+16.7,075,0139,1725244039,19.65 47,0012,0016,0956.4,+16.7,075,0095,1725244639,19.505 42,0009,0012,0956.4,+16.6,075,0112,1725244939,19.659 47,0011,0015,0956.4,+16.6,076,0101,1725245239,19.439 47,0008,0011,0956.3,+16.6,076,0124,1725245839,19.439 47,0008,0011,0956.4,+16.6,075,0141,1725246139,19.603 49,0009,0012,0956.8,+16.4,075,0108,1725248239,19.718 54,0008,0011,0957.3,+16.3,075,0134,1725250039,19.516 47,0010,0013,0957.4,+16.4,076,0121,1725250339,19.543 47,0007,0010,0957.1,+16.4,075,0112,1725250639,19.507 49,0007,0010,0957.1,+16.4,075,0126,1725250939,19.527 47,0007,0010,0957.2,+16.5,075,0118,1725251239,19.832 47,0008,0011,0957.2,+16.5,075,0124,1725251539,19.829 49,0008,0011,0957.2,+16.5,075,0139,1725251839,19.794 49,0009,0012,0957.0,+16.5,074,0118,1725252139,19.791 49,0008,0011,0957.2,+16.5,075,0118,1725252439,19.774 49,0011,0015,0957.4,+16.6,075,0108,1725253039,19.603 49,0008,0011,0957.4,+16.8,073,0114,1725253339,19.776 49,0010,0013,0957.3,+16.9,073,0115,1725253639,19.596 47,0007,0010,0957.3,+17.0,072,0113,1725253939,19.742 47,0006,0008,0957.5,+17.2,072,0103,1725254239,19.588 45,0007,0010,0957.1,+17.3,071,0108,1725254539,19.589 47,0008,0011,0957.5,+17.4,072,0116,1725254839,19.718 47,0009,0012,0957.4,+17.7,070,0112,1725255439,19.895 49,0009,0012,0957.5,+18.0,070,0117,1725255739,19.682 40,0008,0011,0957.3,+18.6,066,0128,1725256939,19.672 45,0009,0012,0957.6,+18.7,066,0118,1725257239,19.654 47,0009,0012,0957.7,+18.8,066,0122,1725257539,19.644 47,0014,0018,0957.6,+19.6,064,0119,1725258439,19.798 45,0006,0008,0957.5,+20.2,061,0127,1725259039,19.772 42,0007,0010,0958.0,+21.2,058,0123,1725260239,19.904 42,0006,0008,0957.7,+21.5,056,0109,1725260539,19.917 45,0005,0007,0957.8,+21.6,057,0126,1725260839,19.74 45,0007,0010,0957.5,+22.2,055,0124,1725261139,19.721 42,0004,0006,0957.7,+23.0,051,0117,1725261739,19.704 45,0003,0005,0957.6,+23.0,053,0119,1725262039,19.844 45,0012,0016,0957.4,+22.9,054,0109,1725262339,19.866 47,0006,0008,0957.7,+23.3,052,0116,1725262639,19.875 45,0004,0006,0957.5,+23.8,051,0120,1725262939,19.854 45,0005,0007,0957.5,+23.6,053,0111,1725263239,19.834 42,0004,0006,0957.5,+23.7,050,0112,1725263539,19.821 42,0004,0006,0957.6,+24.4,047,0104,1725263839,19.801 42,0004,0006,0957.5,+24.2,049,0142,1725264139,19.811 45,0009,0012,0957.7,+24.3,048,0104,1725264439,19.818 37,0008,0011,0957.4,+24.4,042,0124,1725264739,19.802 42,0004,0006,0957.9,+25.1,039,0110,1725265039,19.815 45,0007,0010,0957.6,+25.2,038,0114,1725265339,19.808 40,0008,0011,0957.5,+25.2,038,0133,1725265639,19.923 42,0011,0015,0957.5,+25.1,037,0100,1725265939,19.915 47,0005,0007,0957.6,+25.2,038,0119,1725266239,19.937 47,0007,0010,0957.5,+25.2,037,0123,1725266539,19.927 42,0006,0008,0957.3,+25.5,037,0093,1725266839,19.942 45,0005,0007,0957.3,+25.6,037,0124,1725267139,19.895 35,0004,0006,0957.4,+25.5,040,0102,1725267439,19.885 45,0007,0010,0957.4,+25.4,037,0114,1725267739,19.872 42,0008,0011,0957.2,+25.6,036,0122,1725268039,19.882 42,0005,0007,0957.4,+26.1,035,0105,1725268339,19.849 45,0008,0011,0957.2,+25.8,036,0123,1725268639,19.872 40,0012,0016,0957.5,+25.8,035,0120,1725268939,19.869 42,0007,0010,0957.2,+25.9,035,0134,1725269240,20.006 42,0005,0007,0957.2,+25.9,036,0106,1725269539,19.999 45,0007,0010,0957.1,+26.0,034,0112,1725269839,19.979 40,0005,0007,0957.3,+26.0,037,0128,1725270139,19.986 42,0007,0010,0957.4,+26.1,036,0108,1725270439,19.949 45,0006,0008,0957.0,+26.2,039,0116,1725270739,19.94 42,0009,0012,0957.0,+26.3,034,0113,1725271039,19.986 42,0009,0012,0957.2,+26.4,033,0128,1725271339,19.953 40,0011,0015,0957.2,+26.5,033,0122,1725271639,19.943 42,0010,0013,0957.1,+26.4,033,0121,1725271939,19.935 42,0011,0015,0957.0,+26.6,032,0109,1725272239,19.951 45,0009,0012,0957.1,+26.4,033,0104,1725272539,19.967 40,0005,0007,0957.3,+26.5,034,0115,1725272840,20.067 40,0009,0012,0957.0,+26.9,032,0107,1725273140,20.098 45,0015,0021,0957.1,+26.9,031,0109,1725273440,20.091 40,0008,0011,0957.1,+26.8,033,0128,1725273740,20.046 42,0176,0236,0957.0,+27.1,030,0107,1725274040,20.029 42,0029,0039,0957.0,+27.1,030,0118,1725274340,20.019 42,0017,0023,0957.2,+27.3,031,0141,1725274640,20.043 40,0014,0018,0957.2,+27.5,030,0121,1725274940,20.03 40,0013,0017,0957.1,+27.4,029,0108,1725275240,20.042 45,0016,0022,0956.9,+27.4,031,0118,1725275540,20.007 40,0011,0015,0957.0,+27.4,031,0114,1725275839,19.991 37,0014,0018,0956.9,+27.6,030,0120,1725276139,19.987 37,0016,0022,0957.0,+27.5,028,0111,1725276440,20.164 49,0018,0024,0956.9,+27.9,030,0109,1725276740,20.172 40,0018,0024,0956.9,+27.4,030,0124,1725277040,20.138 47,0015,0021,0956.6,+27.6,029,0115,1725277340,20.122 45,0017,0023,0956.8,+27.7,028,0117,1725277640,20.136 45,0021,0028,0957.1,+27.6,030,0100,1725277940,20.096 45,0020,0027,0956.8,+27.7,029,0117,1725278240,20.096 40,0018,0024,0956.9,+27.8,029,0114,1725278540,20.093 40,0014,0018,0956.8,+27.7,029,0120,1725278840,20.057 40,0011,0015,0956.5,+27.6,031,0116,1725279440,20.073 42,0015,0021,0956.5,+27.7,031,0109,1725279740,20.067 45,0014,0018,0956.9,+27.9,031,0105,1725280040,20.23 42,0017,0023,0956.5,+27.9,029,0103,1725280640,20.174 37,0016,0022,0956.5,+28.0,029,0114,1725280940,20.187 42,0020,0027,0956.5,+27.8,029,0118,1725281240,20.188 45,0016,0022,0956.4,+27.9,029,0094,1725281540,20.177 42,0013,0017,0956.5,+27.9,029,0087,1725281840,20.187 45,0016,0022,0956.6,+27.3,030,0105,1725282140,20.18 45,0014,0018,0956.4,+26.8,031,0117,1725282440,20.135 45,0021,0028,0956.7,+27.4,028,0123,1725282740,20.125 40,0027,0037,0956.4,+27.5,029,0122,1725283040,20.149 45,0022,0029,0956.4,+27.6,028,0118,1725283340,20.105 45,0020,0027,0956.3,+28.0,026,0119,1725283940,20.268 47,0012,0016,0956.7,+27.4,031,0117,1725284240,20.26 42,0010,0013,0956.4,+27.6,030,0104,1725284540,20.25 49,0015,0021,0956.5,+28.2,027,0117,1725284840,20.23 40,0022,0029,0956.3,+27.9,028,0104,1725285140,20.264 45,0015,0021,0956.4,+27.5,028,0139,1725285440,20.243 40,0016,0022,0956.4,+27.5,027,0113,1725285740,20.238 37,0019,0026,0956.6,+27.7,029,0115,1725286040,20.217 40,0014,0018,0956.5,+27.4,029,0123,1725286340,20.193 42,0011,0015,0956.6,+27.5,030,0121,1725286640,20.252 40,0021,0028,0956.4,+27.4,028,0088,1725286940,20.234 42,0026,0036,0956.4,+27.4,029,0112,1725287240,20.361 42,0021,0028,0956.5,+27.9,027,0117,1725287540,20.345 45,0020,0027,0956.5,+27.6,028,0121,1725287840,20.332 42,0016,0022,0956.6,+27.7,026,0115,1725288140,20.32 42,0014,0018,0956.5,+26.9,031,0119,1725288440,20.316 40,0017,0023,0956.6,+27.1,029,0117,1725288740,20.292 40,0019,0026,0956.8,+26.9,029,0109,1725289040,20.322 40,0021,0028,0956.5,+26.8,028,0132,1725289340,20.301 40,0026,0036,0956.4,+26.8,029,0116,1725289640,20.304 42,0256,0346,0956.6,+26.8,030,0125,1725289940,20.28 40,0022,0029,0956.3,+27.2,027,0111,1725290240,20.247 45,0010,0013,0956.5,+26.8,029,0108,1725290540,20.271 42,0013,0017,0956.6,+26.5,030,0108,1725290840,20.432 40,0014,0018,0956.7,+26.7,029,0131,1725291140,20.41 42,0013,0017,0956.7,+27.0,028,0106,1725291440,20.425 40,0015,0021,0956.6,+26.9,029,0117,1725291740,20.409 42,0010,0013,0956.8,+26.5,029,0116,1725292040,20.393 45,0014,0018,0956.6,+26.7,029,0101,1725292340,20.375 42,0011,0015,0956.4,+26.3,030,0103,1725292640,20.394 45,0014,0018,0956.5,+26.2,031,0096,1725292940,20.349 40,0012,0016,0956.7,+26.1,031,0117,1725293240,20.336 40,0014,0018,0956.5,+26.0,033,0116,1725293540,20.346 42,0013,0017,0956.6,+25.9,031,0119,1725293840,20.31 37,0017,0023,0956.6,+25.7,032,0106,1725294140,20.304 40,0014,0018,0956.6,+25.5,032,0131,1725294440,20.477 42,0012,0016,0956.8,+25.4,033,0097,1725294740,20.437 40,0015,0021,0956.7,+25.2,032,0116,1725295040,20.466 40,0016,0022,0957.0,+25.0,032,0112,1725295340,20.442 40,0014,0018,0956.9,+25.0,032,0126,1725295640,20.461 33,0018,0024,0956.9,+25.1,032,0132,1725295940,20.438 40,0014,0018,0956.9,+24.9,032,0106,1725296240,20.464 40,0014,0018,0957.0,+24.7,033,0113,1725296540,20.429 45,0011,0015,0957.2,+24.7,034,0129,1725296840,20.437 42,0016,0022,0956.8,+24.6,033,0111,1725297140,20.401 40,0016,0022,0957.0,+24.5,033,0109,1725297440,20.39 42,0022,0029,0957.2,+24.5,033,0114,1725297740,20.389 40,0009,0012,0957.3,+24.4,034,0125,1725298040,20.524 45,0009,0012,0957.2,+24.3,035,0110,1725298340,20.528 42,0020,0027,0957.1,+24.4,033,0117,1725298640,20.555 45,0011,0015,0957.1,+24.3,034,0117,1725298940,20.522 37,0008,0011,0957.6,+24.2,035,0142,1725299240,20.506 42,0008,0011,0957.5,+24.1,035,0111,1725299540,20.497 45,0007,0010,0957.4,+23.7,037,0117,1725299840,20.482 42,0008,0011,0957.5,+23.6,037,0109,1725300140,20.47 42,0007,0010,0957.6,+23.8,038,0111,1725300440,20.499 42,0006,0008,0957.8,+23.5,038,0115,1725300740,20.489 45,0009,0012,0957.6,+23.6,038,0134,1725301040,20.511 42,0005,0007,0957.6,+23.3,040,0104,1725301340,20.473 42,0006,0008,0957.8,+23.2,039,0099,1725301640,20.605 45,0004,0006,0957.7,+23.1,040,0102,1725301940,20.612 45,0006,0008,0957.6,+23.0,042,0119,1725302240,20.584 45,0007,0010,0957.7,+23.0,041,0121,1725302540,20.55 35,0007,0010,0957.9,+22.8,043,0116,1725302840,20.592 45,0004,0006,0957.5,+22.6,041,0090,1725303140,20.58 40,0007,0010,0957.6,+22.5,043,0115,1725303440,20.551 42,0007,0010,0957.7,+22.4,043,0118,1725303740,20.542 45,0013,0017,0957.6,+22.1,047,0134,1725304040,20.549 42,0010,0013,0957.8,+21.8,048,0122,1725304340,20.522 45,0009,0012,0957.9,+21.7,047,0093,1725304640,20.5 45,0009,0012,0957.8,+21.6,048,0109,1725304940,20.542 45,0010,0013,0957.6,+21.5,047,0125,1725305240,20.678 42,0012,0016,0958.0,+21.4,048,0129,1725305540,20.665 42,0012,0016,0958.1,+21.2,048,0131,1725305840,20.679 47,0011,0015,0958.0,+21.2,048,0115,1725306140,20.649 45,0013,0017,0957.9,+21.0,049,0123,1725306440,20.625 42,0012,0016,0958.0,+20.9,049,0118,1725306740,20.613 42,0013,0017,0958.1,+20.9,049,0121,1725307040,20.601 42,0015,0021,0957.8,+20.8,050,0137,1725307340,20.627 42,0011,0015,0958.1,+20.8,049,0113,1725307640,20.613 40,0011,0015,0958.1,+20.7,050,0112,1725307940,20.606 47,0014,0018,0958.3,+20.6,050,0116,1725308240,20.623 45,0014,0018,0958.2,+20.5,051,0111,1725308540,20.581 45,0016,0022,0958.4,+20.4,049,0125,1725308840,20.744 49,0013,0017,0958.3,+20.4,049,0104,1725309140,20.704 47,0013,0017,0958.2,+20.4,049,0131,1725309440,20.731 47,0013,0017,0958.5,+20.4,049,0123,1725309740,20.744 47,0014,0018,0958.3,+20.3,050,0122,1725310040,20.705 47,0015,0021,0958.6,+20.3,051,0121,1725310340,20.692 47,0011,0015,0958.4,+20.3,051,0126,1725310640,20.679 45,0016,0022,0958.1,+20.1,052,0104,1725310940,20.709 45,0014,0018,0958.2,+20.1,051,0109,1725311240,20.667 47,0013,0017,0958.4,+20.0,052,0128,1725311540,20.68 52,0016,0022,0958.4,+20.0,051,0122,1725311840,20.692 47,0011,0015,0958.5,+19.9,051,0125,1725312140,20.661 47,0015,0021,0958.4,+19.8,052,0095,1725312440,20.823 37,0012,0016,0958.3,+19.9,051,0106,1725312740,20.786 40,0011,0015,0958.5,+19.8,053,0120,1725313040,20.77 42,0013,0017,0958.5,+19.8,051,0119,1725313340,20.757 47,0014,0018,0958.4,+19.7,052,0123,1725313640,20.747 47,0008,0011,0958.7,+19.6,053,0125,1725313940,20.771 49,0013,0017,0958.6,+19.6,053,0133,1725314240,20.764 42,0013,0017,0958.5,+19.6,052,0114,1725314540,20.748 47,0012,0016,0958.6,+19.6,052,0112,1725314840,20.746 45,0013,0017,0958.5,+19.4,054,0127,1725315140,20.72 49,0014,0018,0958.8,+19.3,053,0091,1725315440,20.703 45,0011,0015,0958.4,+19.2,054,0114,1725315740,20.706 42,0009,0012,0958.6,+19.2,054,0106,1725316040,20.886 49,0012,0016,0958.4,+19.2,054,0106,1725316340,20.874 49,0013,0017,0958.7,+19.2,054,0107,1725316640,20.858 47,0015,0021,0958.4,+19.1,054,0125,1725316940,20.843 45,0011,0015,0958.4,+19.1,055,0116,1725317240,20.858 47,0013,0017,0958.5,+19.0,055,0106,1725317540,20.811 49,0012,0016,0958.4,+19.0,055,0106,1725317840,20.823 47,0011,0015,0958.6,+18.9,055,0104,1725318140,20.829 49,0012,0016,0958.5,+18.8,056,0118,1725318440,20.819 47,0012,0016,0958.4,+18.8,055,0115,1725318740,20.799 47,0012,0016,0958.4,+18.7,056,0105,1725319340,20.782 47,0012,0016,0958.3,+18.7,057,0103,1725319640,20.926 47,0012,0016,0958.5,+18.7,055,0124,1725319940,20.902 47,0009,0012,0958.3,+18.7,057,0102,1725320240,20.929 49,0011,0015,0958.3,+18.6,057,0112,1725320541,21.098 47,0011,0015,0958.3,+18.6,056,0125,1725320840,20.911 45,0010,0013,0958.2,+18.7,055,0129,1725321140,20.901 49,0012,0016,0958.4,+18.5,056,0128,1725321440,20.88 49,0010,0013,0958.6,+18.4,057,0095,1725321740,20.878 35,0010,0013,0958.5,+18.5,057,0140,1725322040,20.854 47,0011,0015,0958.5,+18.4,058,0135,1725322340,20.879 52,0012,0016,0958.5,+18.5,058,0134,1725322640,20.868 42,0012,0016,0958.6,+18.5,057,0121,1725322940,20.859 42,0010,0013,0958.5,+18.5,056,0128,1725323240,20.998 52,0010,0013,0958.4,+18.4,057,0119,1725323540,20.983 45,0010,0013,0958.6,+18.4,057,0125,1725323840,22 42,0009,0012,0958.5,+18.5,057,0133,1725324140,20.983 37,0012,0016,0958.4,+18.4,058,0128,1725324441,21.011 40,0010,0013,0958.5,+18.5,057,0109,1725324740,20.974 42,0012,0016,0958.6,+18.5,057,0108,1725325040,20.961 45,0010,0013,0958.7,+18.5,057,0130,1725325340,20.937 42,0008,0011,0958.3,+18.4,058,0117,1725325640,20.913 42,0012,0016,0958.6,+18.4,057,0099,1725325940,20.926 47,0009,0012,0958.6,+18.4,057,0120,1725326240,20.946 52,0011,0015,0958.5,+18.3,056,0116,1725326540,20.943 47,0011,0015,0958.5,+18.3,057,0120,1725326841,21.076 47,0013,0017,0958.5,+18.4,058,0135,1725327141,21.086 45,0009,0012,0958.6,+18.4,056,0111,1725327441,21.053 52,0010,0013,0958.8,+18.3,058,0121,1725327741,21.048 47,0011,0015,0958.9,+18.2,058,0128,1725328041,21.067 45,0013,0017,0958.8,+18.1,059,0111,1725328341,21.057 47,0008,0011,0958.7,+17.9,059,0126,1725328641,21.041 45,0013,0017,0959.0,+17.9,059,0117,1725328941,21.028 40,0010,0013,0958.8,+17.8,060,0120,1725329241,21.012 37,0011,0015,0958.8,+17.9,059,0106,1725329541,21.002 45,0011,0015,0958.7,+17.9,059,0123,1725329841,21.012 45,0013,0017,0958.6,+17.9,060,0098,1725330140,20.98 47,0009,0012,0958.7,+18.0,059,0119,1725330441,21.125 45,0012,0016,0958.5,+18.0,060,0119,1725331041,21.177 45,0013,0017,0959.0,+17.9,059,0107,1725331341,21.122 47,0009,0012,0958.6,+17.9,059,0117,1725331641,21.106 45,0011,0015,0958.7,+17.9,060,0120,1725331941,21.136 47,0010,0013,0959.0,+17.9,060,0111,1725332241,21.083 42,0010,0013,0958.9,+17.8,060,0128,1725332841,21.094 45,0013,0017,0958.8,+17.8,060,0109,1725333141,21.107 42,0015,0021,0958.8,+17.7,060,0105,1725333441,21.095 45,0011,0015,0959.1,+17.9,060,0116,1725333741,21.053 45,0013,0017,0958.8,+17.7,060,0121,1725334041,21.217 47,0009,0012,0958.9,+17.6,061,0127,1725334341,21.358 42,0008,0011,0959.0,+17.6,061,0118,1725334641,21.244 47,0010,0013,0959.2,+17.5,061,0111,1725334941,21.199 47,0008,0011,0959.3,+17.6,061,0103,1725335241,21.201 45,0008,0011,0959.4,+17.6,061,0106,1725335541,21.15 47,0008,0011,0959.3,+17.6,061,0111,1725335841,21.171 45,0010,0013,0959.2,+17.6,062,0111,1725336141,21.15 52,0009,0012,0959.5,+17.7,061,0125,1725336441,21.119 45,0007,0010,0959.4,+17.8,061,0121,1725336741,21.165 47,0009,0012,0959.3,+17.8,061,0095,1725337041,21.175 42,0008,0011,0959.4,+17.9,061,0124,1725337341,21.143 45,0010,0013,0959.1,+17.9,061,0100,1725337641,21.282 40,0010,0013,0959.4,+18.1,060,0134,1725337941,21.271 47,0010,0013,0959.4,+18.1,060,0109,1725338241,21.258 47,0006,0008,0959.5,+18.1,060,0104,1725338541,21.441 47,0010,0013,0959.6,+18.2,059,0107,1725338841,21.299 45,0009,0012,0959.4,+18.3,060,0100,1725339141,21.259 47,0008,0011,0959.5,+18.4,059,0121,1725339441,21.243 45,0008,0011,0959.3,+18.4,059,0122,1725339741,21.23 47,0008,0011,0959.7,+18.5,059,0117,1725340041,21.222 42,0008,0011,0959.5,+18.7,059,0118,1725340341,21.237 45,0006,0008,0959.5,+18.7,059,0120,1725340641,21.241 45,0012,0016,0959.6,+18.9,059,0108,1725340941,21.228 45,0009,0012,0959.5,+19.0,058,0118,1725341241,21.366 45,0009,0012,0959.4,+19.1,057,0116,1725341541,21.36 42,0008,0011,0959.7,+19.3,058,0135,1725341841,21.313 42,0008,0011,0959.5,+19.6,056,0123,1725342141,21.337 40,0007,0010,0959.5,+19.7,056,0106,1725342441,21.319 42,0008,0011,0959.8,+19.9,055,0117,1725342741,21.361 42,0007,0010,0959.8,+20.1,055,0126,1725343041,21.309 47,0009,0012,0959.6,+20.3,054,0144,1725343341,21.314 40,0006,0008,0959.4,+20.4,055,0114,1725343641,21.3 42,0006,0008,0959.5,+20.6,054,0112,1725343941,21.285 42,0007,0010,0959.7,+21.0,053,0119,1725344241,21.274 45,0006,0008,0959.6,+21.4,051,0128,1725344541,21.265 42,0007,0010,0959.6,+21.6,050,0136,1725344841,21.406 42,0008,0011,0959.8,+21.8,050,0124,1725345141,21.429 35,0008,0011,0959.9,+22.2,049,0112,1725345441,21.416 40,0007,0010,0959.7,+22.4,050,0151,1725345741,21.409 45,0005,0007,0959.8,+22.9,047,0116,1725346041,21.403 40,0006,0008,0959.7,+23.3,047,0124,1725346341,21.377 42,0007,0010,0959.8,+23.2,047,0100,1725346641,21.372 42,0010,0013,0959.6,+24.0,044,0126,1725346941,21.397 45,0005,0007,0959.7,+23.9,046,0095,1725347241,21.337 42,0006,0008,0959.9,+24.2,044,0130,1725347541,21.368 42,0006,0008,0959.7,+24.9,042,0130,1725347841,21.352 45,0006,0008,0959.8,+25.3,040,0107,1725348141,21.322 42,0007,0010,0959.9,+25.3,041,0144,1725348441,21.506 42,0005,0007,0959.7,+25.5,040,0124,1725348741,21.493 42,0006,0008,0959.8,+25.6,040,0127,1725349041,21.48 45,0025,0034,0959.5,+25.8,040,0111,1725349341,21.44 45,0005,0007,0959.9,+25.7,040,0130,1725349641,21.47 42,0007,0010,0959.6,+25.6,042,0117,1725349941,21.457 45,0005,0007,0959.8,+26.0,039,0110,1725350241,21.445 40,0020,0027,0959.8,+26.3,039,0112,1725350541,21.429 42,0006,0008,0959.6,+26.3,039,0112,1725350841,21.458 40,0007,0010,0959.5,+26.7,036,0118,1725351141,21.405 40,0004,0006,0959.8,+26.5,037,0109,1725351441,21.434 42,0037,0050,0959.9,+26.4,037,0127,1725351741,21.431 45,0115,0155,0959.6,+26.9,035,0116,1725352041,21.584 42,0069,0093,0959.6,+26.8,036,0116,1725352341,21.579 42,0046,0063,0959.5,+26.7,037,0108,1725352641,21.533 40,0033,0045,0959.5,+27.0,037,0127,1725352941,21.563 40,0028,0038,0959.6,+27.2,036,0100,1725353241,21.545 42,0016,0022,0959.7,+27.2,035,0115,1725353541,21.558 40,0016,0022,0959.5,+27.4,035,0108,1725353841,21.51 47,0011,0015,0959.8,+27.2,036,0120,1725354141,21.505 33,0011,0015,0959.3,+27.3,036,0098,1725354441,21.503 40,0012,0016,0959.6,+27.1,039,0099,1725354741,21.488 37,0008,0011,0959.6,+27.5,037,0108,1725355041,21.469 40,0009,0012,0959.3,+27.7,035,0089,1725355341,21.5 45,0012,0016,0959.3,+27.7,035,0122,1725355641,21.643 40,0012,0016,0959.5,+28.1,035,0127,1725355941,21.625 42,0009,0012,0959.5,+27.6,037,0107,1725356241,21.612 40,0011,0015,0959.4,+27.8,035,0122,1725356541,21.621 45,0009,0012,0959.5,+28.0,035,0109,1725356841,21.634 40,0011,0015,0959.5,+28.1,033,0103,1725357141,21.643 45,0008,0011,0959.6,+27.9,034,0130,1725357441,21.571 40,0007,0010,0959.6,+28.0,033,0106,1725357741,21.592 45,0007,0010,0959.4,+28.5,032,0117,1725358041,21.593 40,0004,0006,0959.1,+28.2,034,0116,1725358341,21.561 42,0007,0010,0959.3,+28.5,032,0108,1725358641,21.568 40,0009,0012,0959.2,+28.5,031,0108,1725358941,21.571 42,0007,0010,0959.1,+28.6,032,0110,1725359241,21.678 45,0014,0018,0959.2,+28.5,032,0108,1725359541,21.74 42,0010,0013,0959.0,+28.7,032,0125,1725359841,21.694 42,0010,0013,0959.3,+28.8,032,0130,1725360141,21.679 35,0007,0010,0959.1,+28.9,032,0121,1725360818,38.253 37,0008,0011,0959.0,+29.2,030,0130,1725361118,38.252 37,0010,0013,0959.2,+29.2,030,0096,1725361418,38.23 40,0008,0011,0958.8,+29.2,030,0126,1725361718,38.251 42,0006,0008,0959.2,+29.5,031,0113,1725362018,38.23 40,0009,0012,0959.0,+28.9,031,0140,1725362318,38.217 40,0010,0013,0958.7,+29.0,030,0110,1725362618,38.238 40,0006,0008,0959.0,+29.2,031,0116,1725362918,38.341 45,0006,0008,0958.7,+29.2,032,0129,1725363218,38.349 42,0007,0010,0958.9,+28.9,032,0109,1725363518,38.348 40,0011,0015,0958.8,+29.1,030,0104,1725363818,38.332 37,0010,0013,0958.8,+29.2,030,0118,1725364118,38.358 35,0013,0017,0958.9,+29.6,028,0119,1725364418,38.339 42,0008,0011,0958.9,+29.1,030,0106,1725364718,38.3 35,0008,0011,0958.5,+29.4,030,0108,1725365018,38.293 42,0009,0012,0958.4,+29.3,030,0111,1725365318,38.285 45,0009,0012,0958.4,+29.7,029,0118,1725365618,38.318 42,0010,0013,0958.4,+29.4,028,0116,1725365918,38.291 40,0010,0013,0958.6,+28.7,029,0132,1725366218,38.324 40,0012,0016,0958.5,+29.0,029,0120,1725366518,38.421 40,0013,0017,0958.2,+29.5,028,0106,1725366818,38.43 28,0015,0021,0958.2,+29.9,028,0114,1725367118,38.416 42,0008,0011,0958.1,+29.7,028,0123,1725367418,38.411 45,0017,0023,0958.2,+30.0,028,0112,1725367718,38.396 47,0018,0024,0958.1,+29.5,028,0109,1725368018,38.417 47,0012,0016,0958.1,+28.8,031,0098,1725368318,38.392 47,0016,0022,0958.3,+28.9,028,0131,1725368618,38.377 47,0013,0017,0958.2,+29.3,028,0114,1725368918,38.398 49,0014,0018,0958.2,+29.4,028,0146,1725369218,38.364 47,0010,0013,0957.9,+29.4,029,0135,1725369518,38.36 42,0012,0016,0958.0,+29.1,029,0100,1725369818,38.394 42,0008,0011,0958.0,+29.1,029,0132,1725370118,38.483 42,0011,0015,0958.2,+29.6,028,0113,1725370418,38.49 40,0015,0021,0958.0,+29.7,028,0117,1725370718,38.484 40,0013,0017,0957.8,+29.5,028,0100,1725371018,38.473 49,0011,0015,0958.0,+29.4,029,0124,1725371318,38.479 45,0015,0021,0957.9,+29.5,028,0107,1725371618,38.479 47,0016,0022,0957.8,+28.9,029,0132,1725371918,38.478 47,0015,0021,0957.9,+28.9,029,0109,1725372218,38.451 45,0012,0016,0958.0,+28.9,029,0117,1725372518,38.435 47,0016,0022,0958.0,+28.8,028,0109,1725372818,38.458 42,0012,0016,0958.1,+28.8,030,0124,1725373118,38.464 47,0010,0013,0957.9,+28.6,030,0124,1725373418,38.462 45,0012,0016,0957.7,+28.6,029,0134,1725373718,38.562 42,0009,0012,0958.0,+28.7,031,0125,1725374018,38.571 45,0011,0015,0958.2,+28.5,030,0124,1725374318,38.604 45,0006,0008,0958.2,+28.0,034,0122,1725374618,38.549 35,0012,0016,0958.0,+28.3,030,0103,1725374918,38.548 45,0015,0021,0957.9,+28.3,029,0126,1725375218,38.558 47,0012,0016,0957.9,+28.2,030,0116,1725375518,38.517 45,0009,0012,0957.8,+28.2,030,0114,1725375818,38.529 45,0014,0018,0957.9,+27.9,029,0107,1725376118,38.518 45,0016,0022,0957.8,+28.3,028,0093,1725376418,38.508 47,0012,0016,0957.9,+28.6,028,0095,1725376718,38.505 45,0009,0012,0958.2,+28.0,030,0102,1725377318,38.626 47,0010,0013,0958.1,+28.0,029,0115,1725377618,38.622 45,0009,0012,0957.9,+27.8,030,0094,1725377918,38.619 45,0012,0016,0958.0,+28.0,030,0129,1725378218,38.618 45,0010,0013,0957.9,+27.8,030,0094,1725378518,38.627 45,0010,0013,0958.0,+27.8,029,0108,1725378818,38.599 42,0013,0017,0958.0,+27.6,030,0118,1725379118,38.599 45,0016,0022,0958.1,+27.6,029,0138,1725379418,38.583 45,0013,0017,0958.0,+27.6,029,0125,1725379718,38.583 45,0015,0021,0957.8,+27.3,030,0102,1725380018,38.567 49,0013,0017,0957.9,+27.2,030,0123,1725380318,38.596 47,0096,0129,0958.0,+26.8,030,0112,1725380918,38.727 45,0016,0022,0957.7,+27.0,029,0115,1725381218,38.726 40,0016,0022,0958.2,+26.4,030,0102,1725381518,38.696 42,0017,0023,0957.9,+26.3,030,0135,1725381818,38.678 47,0013,0017,0958.0,+26.3,031,0115,1725382118,38.665 45,0017,0023,0958.2,+26.1,031,0127,1725382418,38.659 45,0016,0022,0957.8,+25.9,031,0104,1725382718,38.656 47,0026,0036,0958.1,+25.8,031,0113,1725383018,38.67 47,0018,0024,0958.4,+25.7,031,0121,1725383318,38.643 47,0016,0022,0958.1,+25.5,032,0141,1725383618,38.64 47,0020,0027,0958.0,+25.5,031,0114,1725383918,38.641 45,0015,0021,0958.2,+25.6,032,0131,1725384218,38.664 45,0014,0018,0958.4,+25.3,032,0109,1725384518,38.758 45,0011,0015,0958.1,+25.2,033,0116,1725384818,38.773 42,0009,0012,0958.3,+25.1,033,0115,1725385118,38.786 47,0010,0013,0958.3,+24.9,034,0120,1725385418,38.75 45,0008,0011,0958.5,+24.8,034,0115,1725385718,38.732 45,0008,0011,0958.3,+24.8,035,0136,1725386018,38.703 47,0007,0010,0958.5,+24.6,035,0119,1725386318,38.715 45,0007,0010,0958.5,+24.6,036,0120,1725386618,38.714 35,0006,0008,0958.5,+24.6,036,0115,1725386918,38.7 45,0007,0010,0958.8,+24.4,036,0108,1725387218,38.69 47,0006,0008,0958.8,+24.4,036,0135,1725387518,38.687 45,0008,0011,0958.6,+24.3,039,0116,1725387818,38.729 47,0005,0007,0958.6,+24.3,039,0129,1725388118,38.856 45,0006,0008,0958.7,+24.2,039,0112,1725388418,38.831 42,0009,0012,0958.9,+24.1,041,0107,1725388718,38.81 45,0007,0010,0958.7,+23.9,041,0114,1725389018,38.815 42,0006,0008,0959.0,+23.7,043,0111,1725389318,38.794 47,0006,0008,0958.6,+23.5,044,0118,1725389618,38.796 37,0007,0010,0958.9,+23.5,043,0142,1725389918,38.78 42,0009,0012,0959.0,+23.4,044,0110,1725390218,38.767 47,0012,0016,0958.9,+23.3,044,0114,1725390518,38.787 47,0013,0017,0959.0,+23.2,044,0131,1725390818,38.791 47,0009,0012,0958.8,+23.1,044,0120,1725391118,38.755 49,0010,0013,0958.9,+22.9,045,0108,1725391418,38.791 52,0011,0015,0959.1,+22.9,046,0113,1725391718,38.905 45,0012,0016,0959.0,+22.9,045,0116,1725392018,38.901 45,0012,0016,0958.8,+22.8,045,0112,1725392318,38.9 45,0010,0013,0958.9,+22.6,045,0113,1725392618,38.864 45,0014,0018,0959.1,+22.5,047,0114,1725392918,38.851 45,0017,0023,0959.0,+22.4,048,0112,1725393218,38.886 49,0012,0016,0958.9,+22.4,046,0112,1725393518,38.844 42,0012,0016,0958.9,+22.3,047,0105,1725393818,38.845 45,0014,0018,0958.9,+22.1,047,0115,1725394118,38.831 42,0014,0018,0958.9,+22.1,047,0100,1725394418,38.818 40,0018,0024,0959.1,+22.0,048,0125,1725394718,38.802 42,0013,0017,0959.1,+21.9,048,0112,1725395018,38.848 45,0010,0013,0959.1,+21.9,047,0111,1725395318,38.955 47,0013,0017,0958.9,+21.8,048,0115,1725395618,38.953 49,0012,0016,0959.2,+21.7,048,0116,1725395918,38.93 42,0011,0015,0958.9,+21.6,048,0117,1725396218,38.923 42,0014,0018,0958.7,+21.5,049,0124,1725396518,38.941 42,0014,0018,0959.2,+21.4,049,0136,1725396819,39.095 42,0012,0016,0959.0,+21.4,049,0116,1725397118,38.918 49,0014,0018,0958.9,+21.3,049,0128,1725397418,38.892 49,0013,0017,0959.1,+21.2,050,0114,1725397718,38.899 47,0014,0018,0959.1,+21.1,049,0115,1725398018,38.899 47,0013,0017,0958.8,+21.1,050,0132,1725398318,38.874 47,0016,0022,0959.1,+21.0,049,0122,1725398618,38.905 40,0016,0022,0958.6,+21.0,049,0111,1725398919,39.201 33,0014,0018,0958.9,+20.9,050,0106,1725399219,39.01 47,0016,0022,0959.0,+20.9,050,0124,1725399519,39.016 47,0014,0018,0958.9,+20.8,049,0131,1725399818,38.989 45,0015,0021,0958.7,+20.7,050,0127,1725400118,39 40,0012,0016,0958.6,+21.1,047,0107,1725400418,38.976 47,0014,0018,0958.7,+20.8,050,0102,1725400718,38.97 42,0013,0017,0958.7,+20.8,049,0136,1725401018,38.96 47,0014,0018,0958.6,+20.7,049,0107,1725401318,38.945 45,0015,0021,0958.6,+20.6,050,0096,1725401619,39.139 47,0017,0023,0958.9,+20.5,050,0138,1725401918,38.951 40,0014,0018,0958.6,+20.3,051,0146,1725402218,38.978 45,0014,0018,0958.5,+20.2,051,0108,1725402519,39.079 52,0015,0021,0958.6,+20.2,050,0108,1725402819,39.067 47,0016,0022,0958.5,+20.2,050,0108,1725403119,39.079 47,0016,0022,0958.5,+20.2,050,0103,1725403419,39.034 49,0015,0021,0958.7,+20.0,052,0143,1725403719,39.051 45,0016,0022,0958.3,+20.0,051,0108,1725404019,39.044 40,0014,0018,0958.4,+19.9,051,0115,1725404319,39.034 49,0013,0017,0958.2,+19.8,051,0112,1725404619,39.053 47,0016,0022,0958.4,+20.0,051,0141,1725404919,39.057 47,0014,0018,0958.4,+19.9,051,0117,1725405219,39.01 45,0014,0018,0958.4,+20.0,051,0118,1725405519,39.009 40,0015,0021,0958.3,+19.8,051,0104,1725405819,39.041 47,0014,0018,0958.1,+19.8,051,0102,1725406119,39.152 45,0015,0021,0958.1,+19.8,050,0107,1725406419,39.129 45,0013,0017,0958.3,+19.8,051,0109,1725406719,39.137 40,0012,0016,0958.0,+19.8,051,0139,1725407019,39.138 45,0018,0024,0958.1,+19.8,051,0124,1725407319,39.101 42,0014,0018,0958.1,+19.8,051,0131,1725407619,39.119 42,0014,0018,0958.1,+19.6,051,0119,1725407919,39.129 45,0014,0018,0958.2,+19.6,051,0132,1725408219,39.115 45,0012,0016,0958.0,+19.6,052,0112,1725408519,39.085 45,0014,0018,0958.3,+19.5,052,0112,1725408819,39.093 52,0012,0016,0958.1,+19.4,052,0121,1725409119,39.094 42,0014,0018,0958.1,+19.4,051,0104,1725409419,39.114 47,0017,0023,0958.1,+19.4,052,0135,1725409719,39.212 47,0013,0017,0958.2,+19.3,051,0118,1725410019,39.198 52,0015,0021,0958.2,+19.3,051,0123,1725410319,39.199 45,0013,0017,0958.2,+19.3,052,0114,1725410619,39.204 35,0013,0017,0958.0,+19.3,052,0114,1725410919,39.193 45,0018,0024,0958.0,+19.3,052,0126,1725411219,39.18 49,0015,0021,0958.1,+19.3,051,0121,1725411519,39.193 45,0016,0022,0958.1,+19.3,052,0113,1725411819,39.161 47,0016,0022,0958.0,+19.2,052,0105,1725412119,39.162 37,0015,0021,0958.1,+19.2,052,0125,1725412419,39.157 49,0016,0022,0958.1,+19.2,051,0133,1725412719,39.171 42,0017,0023,0957.8,+19.2,051,0132,1725413019,39.162 47,0014,0018,0957.8,+19.2,052,0126,1725413319,39.289 45,0017,0023,0958.3,+19.1,052,0115,1725413619,39.286 42,0015,0021,0958.3,+19.0,052,0120,1725413919,39.255 47,0015,0021,0957.9,+19.2,050,0124,1725414219,39.277 45,0016,0022,0957.9,+19.1,052,0142,1725414519,39.247 45,0021,0028,0957.9,+19.2,051,0110,1725414819,39.258 40,0015,0021,0957.8,+19.1,052,0121,1725415119,39.238 45,0016,0022,0958.1,+19.1,051,0114,1725415419,39.241 47,0014,0018,0958.2,+19.1,051,0106,1725415719,39.253 47,0018,0024,0958.0,+19.0,052,0103,1725416019,39.243 47,0017,0023,0957.9,+18.9,052,0116,1725416319,39.213 45,0014,0018,0957.9,+18.9,052,0120,1725416619,39.256 49,0017,0023,0957.9,+18.7,052,0117,1725416919,39.372 47,0016,0022,0958.2,+18.6,053,0111,1725417219,39.348 47,0015,0021,0957.9,+18.5,053,0097,1725417519,39.369 49,0015,0021,0958.1,+18.6,053,0110,1725417819,39.356 47,0012,0016,0958.2,+18.6,053,0125,1725418119,39.336 42,0012,0016,0958.0,+18.8,053,0111,1725418419,39.319 47,0014,0018,0958.2,+18.7,053,0127,1725418719,39.352 45,0013,0017,0958.1,+18.7,053,0131,1725419019,39.313 47,0014,0018,0958.0,+18.8,052,0105,1725419319,39.324 45,0015,0021,0958.2,+18.7,052,0117,1725419619,39.311 49,0013,0017,0958.2,+18.5,053,0133,1725419919,39.311 49,0015,0021,0958.2,+18.5,053,0123,1725420219,39.327 47,0013,0017,0958.1,+18.5,053,0131,1725420519,39.427 49,0014,0018,0958.1,+18.5,052,0110,1725420819,39.412 52,0011,0015,0958.0,+18.5,053,0108,1725421119,39.432 45,0017,0023,0958.2,+18.5,052,0125,1725421419,39.405 47,0013,0017,0958.1,+18.5,053,0105,1725421719,39.416 52,0014,0018,0958.3,+18.7,053,0113,1725422019,39.402 47,0015,0021,0958.3,+18.7,052,0129,1725422319,39.413 49,0016,0022,0958.3,+18.7,052,0109,1725422619,39.376 49,0013,0017,0958.2,+18.7,052,0106,1725422919,39.37 49,0016,0022,0958.2,+18.6,053,0134,1725423219,39.377 47,0014,0018,0958.2,+18.6,053,0107,1725423519,39.386 52,0014,0018,0958.1,+18.6,053,0111,1725423819,39.386 49,0014,0018,0958.3,+18.5,053,0123,1725424119,39.494 49,0013,0017,0958.3,+18.6,054,0132,1725424419,39.487 45,0014,0018,0958.2,+18.6,054,0128,1725424719,39.494 49,0011,0015,0958.3,+18.6,054,0126,1725425019,39.462 47,0012,0016,0958.3,+18.7,054,0122,1725425319,39.463 52,0012,0016,0958.6,+18.7,054,0123,1725425619,39.46 49,0014,0018,0958.6,+18.8,054,0119,1725425919,39.447 49,0013,0017,0958.6,+18.8,054,0112,1725426219,39.435 49,0018,0024,0958.7,+18.9,052,0129,1725426519,39.432 49,0015,0021,0958.2,+19.1,052,0106,1725426819,39.418 47,0015,0021,0958.5,+19.2,053,0127,1725427119,39.449 49,0014,0018,0958.6,+19.6,050,0110,1725427419,39.465 47,0014,0018,0958.4,+19.9,049,0116,1725427719,39.592 45,0012,0016,0958.3,+19.9,050,0101,1725428019,39.547 47,0014,0018,0958.6,+20.1,050,0131,1725428319,39.558 49,0015,0021,0958.8,+20.1,049,0121,1725428619,39.558 37,0013,0017,0958.4,+20.3,050,0112,1725428919,39.528 47,0015,0021,0958.5,+20.6,048,0133,1725429219,39.527 42,0013,0017,0958.5,+20.7,048,0133,1725429519,39.522 47,0013,0017,0958.8,+20.9,047,0124,1725429819,39.517 47,0010,0013,0958.5,+21.1,046,0123,1725430119,39.522 45,0012,0016,0958.5,+21.4,047,0107,1725430419,39.492 42,0009,0012,0958.8,+21.5,047,0103,1725430719,39.485 47,0010,0013,0958.7,+21.7,048,0117,1725431019,39.522 45,0007,0010,0958.6,+22.2,043,0130,1725431319,39.653 47,0007,0010,0958.9,+22.5,045,0119,1725431619,39.632 49,0010,0013,0958.9,+22.5,043,0123,1725431919,39.612 45,0010,0013,0958.9,+22.5,046,0112,1725432219,39.61 49,0009,0012,0959.0,+22.8,045,0129,1725432519,39.623 49,0012,0016,0958.7,+23.1,042,0108,1725432819,39.613 47,0011,0015,0958.9,+22.9,045,0110,1725433119,39.589 49,0008,0011,0958.9,+23.3,042,0119,1725433419,39.588 49,0011,0015,0959.0,+23.3,039,0117,1725433719,39.579 49,0010,0013,0958.8,+23.1,041,0128,1725434019,39.627 47,0008,0011,0958.8,+23.1,043,0131,1725434319,39.536 45,0006,0008,0958.9,+23.6,041,0108,1725434619,39.622 49,0010,0013,0958.8,+23.7,039,0113,1725434919,39.735 49,0011,0015,0959.0,+24.0,037,0108,1725435219,39.687 45,0011,0015,0959.0,+24.1,038,0106,1725435519,39.684 45,0011,0015,0958.7,+24.0,038,0116,1725435819,39.655 42,0007,0010,0958.8,+23.9,039,0144,1725436119,39.657 45,0008,0011,0959.1,+24.1,037,0125,1725436419,39.852 49,0008,0011,0959.0,+24.1,038,0116,1725436719,39.667 42,0009,0012,0958.7,+25.2,035,0131,1725437019,39.665 45,0011,0015,0958.9,+26.0,034,0127,1725437319,39.636 37,0011,0015,0958.6,+26.5,033,0085,1725437619,39.635 45,0013,0017,0958.5,+26.3,033,0108,1725437919,39.646 37,0019,0026,0958.4,+26.4,033,0112,1725438219,39.654 30,0015,0021,0958.6,+26.8,032,0112,1725438519,39.782 23,0019,0026,0958.4,+26.7,031,0108,1725438819,39.766 42,0018,0024,0958.4,+26.8,032,0108,1725439119,39.782 42,0016,0022,0958.3,+27.2,031,0120,1725439419,39.75 47,0052,0070,0958.2,+26.9,031,0122,1725439719,39.743 30,0114,0154,0958.3,+26.9,031,0102,1725440019,39.739 40,0097,0130,0958.6,+27.1,032,0112,1725440319,39.723 40,0066,0090,0958.2,+27.1,032,0106,1725440619,39.746 42,0063,0086,0958.3,+26.8,033,0098,1725440919,39.715 42,0081,0109,0958.2,+26.9,034,0117,1725441219,39.707 42,0085,0114,0958.2,+26.8,035,0122,1725441519,39.719 42,0061,0081,0958.3,+27.2,034,0108,1725441819,39.761 40,0022,0029,0958.4,+27.4,033,0109,1725442119,39.837 45,0014,0018,0958.3,+27.3,034,0114,1725442419,39.834 42,0014,0018,0958.5,+27.0,034,0097,1725442719,39.851 45,0018,0024,0958.1,+26.9,035,0129,1725443019,39.849 42,0029,0039,0958.2,+26.9,034,0113,1725443319,39.813 42,0033,0045,0958.5,+26.9,035,0120,1725443619,39.821 42,0049,0066,0958.1,+26.8,035,0116,1725443919,39.786 40,0068,0092,0958.4,+26.5,034,0109,1725444219,39.774 47,0028,0038,0958.3,+26.5,035,0114,1725444519,39.78 47,0006,0008,0958.1,+26.3,035,0114,1725444819,39.802 40,0010,0013,0957.9,+26.6,035,0110,1725445119,39.767 42,0007,0010,0957.7,+26.3,037,0139,1725445419,39.808 45,0008,0011,0957.9,+26.6,036,0111,1725445719,39.914 45,0008,0011,0957.8,+26.7,035,0126,1725446019,39.922 45,0008,0011,0958.1,+26.8,035,0136,1725446319,39.891 45,0009,0012,0957.9,+26.9,034,0149,1725446619,39.878 47,0010,0013,0958.0,+27.2,033,0101,1725446919,39.865 42,0028,0038,0957.9,+27.5,032,0119,1725447219,39.849 42,0022,0029,0957.9,+27.6,032,0126,1725447519,39.865 42,0017,0023,0957.7,+27.8,031,0124,1725447819,39.836 37,0022,0029,0957.8,+27.9,030,0124,1725448119,39.841 42,0013,0017,0957.4,+28.1,032,0105,1725448419,39.83 40,0013,0017,0957.9,+28.3,030,0128,1725448719,39.837 47,0020,0027,0957.3,+28.4,029,0110,1725449019,39.858 40,0013,0017,0957.4,+28.7,029,0119,1725449319,39.991 42,0023,0031,0957.2,+28.7,029,0091,1725449619,39.974 42,0019,0026,0957.2,+29.2,028,0115,1725449919,39.96 42,0016,0022,0957.4,+29.2,025,0128,1725450219,39.968 40,0017,0023,0957.2,+29.3,026,0115,1725450519,39.999 40,0013,0017,0957.1,+29.1,026,0138,1725450819,39.962 42,0022,0029,0957.2,+29.1,027,0109,1725451119,39.936 40,0018,0024,0956.8,+29.3,026,0101,1725451419,39.915 45,0012,0016,0957.0,+29.6,024,0099,1725451719,39.95 47,0012,0016,0956.9,+29.5,026,0114,1725452019,39.922 42,0014,0018,0957.1,+29.5,026,0097,1725452319,39.916 42,0023,0031,0957.1,+29.5,027,0090,1725452619,39.946 42,0019,0026,0956.8,+29.6,027,0141,1725452920,40.051 37,0018,0024,0956.9,+29.5,025,0115,1725453220,40.042 40,0021,0028,0956.5,+29.2,026,0121,1725453520,40.032 42,0020,0027,0956.6,+28.9,027,0133,1725453820,40.023 45,0023,0031,0956.4,+28.8,029,0110,1725454120,40.026 47,0020,0027,0956.4,+29.2,029,0136,1725454420,40.008 40,0032,0044,0956.4,+29.4,027,0095,1725454723,43.008 45,0030,0042,0956.4,+29.1,028,0138,1725455019,39.994 42,0025,0034,0956.2,+29.1,028,0114,1725455320,40.002 40,0023,0031,0956.7,+29.0,027,0121,1725455619,39.997 42,0027,0037,0956.6,+29.1,028,0104,1725455919,39.985 42,0027,0037,0956.2,+29.0,027,0115,1725456220,40.004 42,0023,0031,0956.3,+29.0,027,0097,1725456520,40.128 40,0035,0048,0956.4,+29.3,026,0101,1725456820,40.114 42,0032,0044,0956.5,+29.2,026,0096,1725457120,40.116 42,0028,0038,0956.2,+29.1,028,0126,1725457420,40.09 40,0025,0034,0956.4,+29.1,027,0099,1725457720,40.082 42,0028,0038,0956.4,+28.9,028,0101,1725458020,40.092 45,0032,0044,0956.4,+28.6,028,0120,1725458320,40.077 37,0024,0032,0956.3,+28.6,028,0118,1725458620,40.063 37,0018,0024,0956.2,+28.5,028,0122,1725458920,40.061 40,0022,0029,0956.0,+28.5,028,0114,1725459220,40.046 42,0019,0026,0956.5,+28.4,029,0107,1725459520,40.043 37,0021,0028,0956.5,+28.4,028,0098,1725459820,40.079 42,0019,0026,0956.1,+28.3,029,0118,1725460120,40.195 40,0023,0031,0956.4,+28.3,028,0125,1725460420,40.196 40,0025,0034,0956.2,+28.3,028,0125,1725460720,40.155 40,0016,0022,0956.2,+28.1,029,0125,1725461020,40.155 37,0016,0022,0956.1,+28.2,028,0110,1725461320,40.142 37,0026,0036,0956.1,+28.1,028,0107,1725461620,40.139 40,0017,0023,0956.4,+28.0,028,0111,1725461920,40.122 37,0022,0029,0956.4,+27.8,029,0100,1725462220,40.123 37,0014,0018,0956.0,+27.7,030,0113,1725462520,40.153 40,0013,0017,0956.1,+27.5,031,0121,1725462820,40.118 42,0017,0023,0956.3,+27.5,029,0101,1725463120,40.137 42,0015,0021,0956.4,+27.6,028,0110,1725463720,40.244 42,0016,0022,0956.4,+27.4,030,0117,1725464020,40.27 40,0019,0026,0956.3,+27.1,032,0119,1725464320,40.253 40,0016,0022,0956.1,+27.3,031,0129,1725464620,40.215 40,0018,0024,0956.4,+27.3,031,0093,1725464920,40.237 40,0021,0028,0956.3,+27.3,031,0120,1725465220,40.225 42,0023,0031,0956.3,+27.4,030,0116,1725465520,40.195 42,0030,0042,0956.4,+27.2,030,0123,1725465820,40.182 45,0059,0079,0956.5,+27.2,030,0113,1725466120,40.211 40,0178,0239,0956.5,+26.9,031,0122,1725466420,40.198 45,0020,0027,0955.9,+26.6,031,0116,1725466720,40.186 42,0020,0027,0956.2,+26.2,032,0108,1725467320,40.322 40,0024,0032,0956.3,+26.1,032,0115,1725467620,40.302 40,0024,0032,0956.3,+25.9,032,0127,1725467920,40.289 42,0021,0028,0956.2,+25.8,033,0125,1725468220,40.318 45,0024,0032,0956.6,+25.6,033,0111,1725468520,40.293 42,0015,0021,0956.4,+25.5,033,0122,1725468820,40.277 40,0017,0023,0956.3,+25.4,033,0141,1725469120,40.289 40,0013,0017,0956.6,+25.4,033,0107,1725469420,40.261 40,0014,0018,0956.6,+25.3,033,0128,1725469720,40.251 45,0014,0018,0956.5,+25.3,033,0099,1725470020,40.248 45,0013,0017,0956.4,+25.1,034,0115,1725470320,40.239 37,0015,0021,0956.4,+25.1,034,0117,1725470620,40.258 40,0013,0017,0956.5,+25.1,034,0118,1725470920,40.376 40,0017,0023,0956.5,+25.0,034,0115,1725471220,40.364 30,0015,0021,0956.7,+24.9,035,0105,1725471520,40.36 40,0011,0015,0956.4,+24.7,035,0112,1725471820,40.357 45,0016,0022,0956.7,+24.6,035,0114,1725472120,40.438 42,0011,0015,0956.6,+24.6,035,0116,1725472420,40.341 47,0010,0013,0956.5,+24.4,036,0120,1725472720,40.333 40,0010,0013,0956.4,+24.3,036,0150,1725473020,40.315 40,0018,0024,0956.6,+24.1,037,0140,1725473320,40.297 40,0008,0011,0956.6,+24.0,037,0126,1725473620,40.581 42,0008,0011,0956.9,+23.9,037,0114,1725473920,40.296 42,0012,0016,0956.7,+23.9,037,0133,1725474220,40.34 37,0006,0008,0956.8,+23.8,037,0115,1725474520,40.47 45,0007,0010,0956.8,+23.8,038,0114,1725474820,40.431 47,0011,0015,0956.6,+23.7,038,0101,1725475120,40.441 40,0008,0011,0956.9,+23.7,038,0116,1725475420,40.418 45,0014,0018,0956.8,+23.8,038,0116,1725475720,40.409 42,0010,0013,0956.8,+23.7,040,0099,1725476020,40.387 40,0007,0010,0957.0,+23.5,041,0122,1725476320,40.395 42,0012,0016,0956.8,+23.4,042,0101,1725476620,40.402 45,0009,0012,0957.1,+23.1,042,0102,1725476920,40.404 45,0011,0015,0957.1,+23.1,043,0131,1725477220,40.364 45,0011,0015,0956.9,+22.9,042,0134,1725477520,40.351 42,0011,0015,0957.1,+22.8,043,0127,1725477820,40.397 42,0008,0011,0957.1,+22.8,043,0103,1725478120,40.68 45,0007,0010,0957.0,+22.5,043,0120,1725478420,40.509 47,0014,0018,0956.8,+22.5,043,0131,1725478720,40.491 45,0009,0012,0956.7,+22.6,042,0112,1725479020,40.486 47,0008,0011,0957.1,+22.7,042,0107,1725479320,40.674 45,0012,0016,0957.1,+22.8,042,0119,1725479620,40.468 45,0009,0012,0957.0,+22.6,044,0106,1725479920,40.443 42,0011,0015,0956.9,+22.7,043,0125,1725480220,40.463 45,0009,0012,0956.9,+22.5,045,0113,1725480520,40.459 40,0010,0013,0956.9,+22.3,046,0119,1725480820,40.441 42,0008,0011,0956.9,+22.1,045,0107,1725481120,40.412 45,0017,0023,0957.0,+22.0,047,0120,1725481420,40.474 47,0012,0016,0956.9,+21.9,047,0121,1725481720,40.745 45,0012,0016,0956.6,+21.7,048,0114,1725482020,40.574 47,0017,0023,0956.8,+21.6,048,0111,1725482320,40.549 42,0016,0022,0956.7,+21.6,047,0121,1725482620,40.721 45,0013,0017,0956.8,+21.5,048,0111,1725482920,40.715 47,0013,0017,0956.7,+21.4,048,0120,1725483220,40.707 47,0016,0022,0957.0,+21.2,049,0133,1725483520,40.55 45,0014,0018,0956.9,+21.1,050,0120,1725483820,40.682 45,0015,0021,0956.9,+21.0,049,0129,1725484120,40.7 33,0014,0018,0956.7,+20.9,050,0115,1725484420,40.663 42,0016,0022,0956.7,+20.9,049,0103,1725484720,40.676 47,0015,0021,0956.8,+20.6,052,0122,1725485020,40.719 45,0016,0022,0957.0,+20.7,050,0095,1725485320,40.805 47,0016,0022,0956.7,+20.6,051,0132,1725485620,40.825 45,0016,0022,0956.8,+20.6,051,0109,1725485920,40.616 42,0017,0023,0956.7,+20.6,051,0107,1725486220,40.79 42,0020,0027,0956.7,+20.6,050,0124,1725486520,40.779 42,0016,0022,0956.8,+20.6,050,0125,1725486820,40.795 42,0016,0022,0956.7,+20.4,051,0124,1725487120,40.763 47,0019,0026,0956.8,+20.3,051,0111,1725487420,40.75 45,0017,0023,0956.7,+20.2,052,0115,1725487720,40.75 49,0016,0022,0956.8,+20.2,052,0127,1725488020,40.745 45,0016,0022,0957.3,+20.0,052,0108,1725488320,40.722 45,0015,0021,0956.9,+20.0,052,0107,1725488620,40.775 45,0014,0018,0957.0,+20.0,052,0106,1725488920,40.875 42,0014,0018,0956.8,+19.9,052,0119,1725489220,40.893 47,0016,0022,0956.6,+19.8,052,0133,1725489520,40.712 45,0016,0022,0956.9,+19.9,051,0109,1725489820,40.671 47,0016,0022,0956.4,+20.1,051,0119,1725490120,40.672 49,0016,0022,0956.6,+20.0,050,0099,1725490420,40.836 45,0015,0021,0956.6,+19.8,051,0099,1725490720,40.828 25,0018,0024,0956.5,+19.7,051,0106,1725491020,40.815 49,0016,0022,0956.5,+19.7,051,0111,1725491320,40.823 45,0014,0018,0956.9,+19.2,053,0129,1725491620,40.803 45,0017,0023,0956.8,+19.2,052,0116,1725491920,40.798 45,0019,0026,0956.8,+19.2,053,0103,1725492220,40.836 28,0026,0036,0956.7,+19.3,053,0106,1725492520,40.941 49,0021,0028,0957.0,+19.2,053,0118,1725492820,40.92 45,0020,0027,0956.6,+19.0,053,0115,1725493120,40.93 45,0015,0021,0956.5,+18.9,053,0126,1725493420,40.913 49,0012,0016,0956.6,+18.9,054,0110,1725493720,40.907 45,0013,0017,0956.6,+19.0,054,0120,1725494020,40.749 45,0013,0017,0956.2,+18.9,055,0120,1725494320,40.886 47,0013,0017,0956.4,+18.8,056,0127,1725494620,40.928 47,0012,0016,0956.3,+18.8,056,0113,1725494920,40.888 45,0015,0021,0956.4,+18.8,056,0139,1725495220,40.904 45,0013,0017,0956.3,+18.8,056,0124,1725495520,40.874 52,0012,0016,0956.1,+18.8,056,0100,1725495820,40.724 47,0011,0015,0956.6,+18.6,057,0105,1725496120,40.858 45,0012,0016,0956.4,+18.7,057,0129,1725496421,41.001 47,0012,0016,0956.3,+18.4,057,0106,1725496720,40.989 47,0015,0021,0956.3,+18.2,057,0113,1725497020,40.811 47,0015,0021,0956.7,+18.4,057,0118,1725497320,40.809 47,0019,0026,0956.5,+18.4,056,0109,1725497620,40.82 45,0019,0026,0956.7,+18.3,056,0116,1725497920,40.967 42,0014,0018,0956.5,+18.1,058,0094,1725498220,40.959 47,0015,0021,0956.7,+18.0,058,0127,1725498520,40.948 45,0014,0018,0956.8,+17.9,058,0111,1725498820,40.772 45,0011,0015,0956.7,+17.8,058,0109,1725499420,40.832 47,0012,0016,0956.7,+17.8,058,0133,1725499720,40.912 45,0018,0024,0956.7,+17.6,059,0119,1725500020,40.909 47,0015,0021,0956.5,+17.4,059,0119,1725500321,41.066 45,0015,0021,0956.8,+17.5,058,0124,1725500621,41.055 21,0021,0028,0956.8,+17.6,057,0115,1725500921,41.053 42,0013,0017,0956.6,+17.5,058,0095,1725501221,41.042 25,0014,0018,0956.4,+17.4,058,0102,1725501520,40.842 28,0017,0023,0956.5,+17.2,058,0104,1725501820,40.838 45,0016,0022,0956.9,+17.1,059,0140,1725502120,40.847 45,0016,0022,0956.3,+17.0,059,0108,1725502421,41.017 49,0013,0017,0956.3,+17.3,059,0101,1725502721,41.007 42,0010,0013,0956.4,+17.0,060,0114,1725503021,41.044 49,0009,0012,0956.3,+17.0,060,0128,1725503321,41.18 45,0009,0012,0956.6,+17.1,060,0127,1725503621,41.171 33,0012,0016,0956.3,+16.9,061,0116,1725503920,40.961 45,0014,0018,0956.3,+16.8,061,0130,1725504220,40.947 49,0009,0012,0956.7,+16.5,062,0134,1725504520,40.944 28,0013,0017,0956.5,+16.8,061,0106,1725504820,40.966 49,0016,0022,0956.6,+16.9,061,0098,1725505121,41.117 45,0012,0016,0956.9,+16.8,061,0136,1725505421,41.111 47,0013,0017,0956.7,+17.2,060,0111,1725505721,41.095 47,0010,0013,0956.6,+17.1,061,0100,1725506020,40.925 45,0012,0016,0956.5,+17.0,061,0116,1725506321,41.087 47,0012,0016,0956.7,+17.0,062,0127,1725506621,41.173 49,0014,0018,0956.8,+16.6,062,0137,1725506921,41.045 47,0011,0015,0956.8,+16.6,063,0121,1725507221,41.221 47,0011,0015,0956.8,+16.6,063,0117,1725507521,41.209 45,0014,0018,0956.8,+16.5,063,0128,1725507821,41.378 49,0010,0013,0956.7,+16.7,063,0107,1725508121,41.016 47,0015,0021,0957.0,+16.5,063,0126,1725508421,41.026 47,0011,0015,0957.0,+16.7,063,0101,1725508721,41.023 42,0013,0017,0956.9,+17.0,063,0116,1725509021,41.007 45,0012,0016,0957.2,+16.5,063,0129,1725509321,41.195 45,0015,0021,0957.1,+16.9,064,0119,1725509621,41.146 47,0015,0021,0956.9,+16.9,064,0131,1725509921,41.175 47,0015,0021,0957.0,+16.7,063,0127,1725510221,41.019 49,0015,0021,0957.2,+16.5,064,0104,1725510521,41.369 47,0010,0013,0957.3,+16.6,064,0128,1725510821,41.282 47,0011,0015,0957.4,+16.6,064,0138,1725511121,41.1 47,0013,0017,0957.6,+16.7,063,0106,1725511421,41.282 45,0015,0021,0957.7,+16.8,063,0126,1725511721,41.108 30,0014,0018,0957.4,+16.9,062,0118,1725512021,41.261 47,0014,0018,0957.8,+16.8,063,0139,1725512321,41.059 45,0012,0016,0957.9,+16.9,062,0124,1725512621,41.066 28,0013,0017,0957.7,+16.7,062,0119,1725512921,41.089 49,0013,0017,0957.5,+17.0,062,0098,1725513221,41.251 25,0012,0016,0957.8,+16.9,062,0127,1725513521,41.048 45,0013,0017,0957.8,+17.1,061,0123,1725513821,41.089 52,0012,0016,0957.8,+16.9,062,0107,1725514121,41.199 45,0011,0015,0957.6,+17.1,061,0109,1725514421,41.166 45,0011,0015,0957.5,+17.0,063,0119,1725514721,41.182 47,0011,0015,0957.9,+16.9,063,0095,1725515021,41.195 45,0011,0015,0957.7,+17.3,062,0099,1725515321,41.34 47,0010,0013,0957.6,+17.2,062,0108,1725515621,41.362 47,0009,0012,0957.8,+17.3,061,0121,1725515921,41.34 40,0012,0016,0957.9,+17.5,061,0112,1725516221,41.324 45,0011,0015,0957.8,+17.6,060,0121,1725516521,41.313 42,0010,0013,0957.7,+17.8,060,0122,1725516821,41.307 23,0012,0016,0957.5,+17.9,060,0126,1725517121,41.126 45,0009,0012,0957.5,+17.9,060,0113,1725517421,41.374 25,0013,0017,0957.6,+18.2,058,0124,1725517721,41.265 30,0012,0016,0957.8,+18.3,058,0123,1725518021,41.429 49,0009,0012,0957.9,+18.4,058,0134,1725518321,41.423 45,0017,0023,0957.8,+18.6,058,0130,1725518621,41.247 47,0018,0024,0957.8,+18.9,056,0119,1725518921,41.223 47,0012,0016,0957.9,+19.2,056,0132,1725519221,41.247 47,0012,0016,0957.7,+19.4,055,0096,1725519521,41.228 47,0020,0027,0957.6,+19.8,053,0130,1725519821,41.413 45,0015,0021,0957.5,+19.9,053,0092,1725520121,41.211 47,0017,0023,0957.7,+20.1,052,0121,1725520421,41.203 47,0017,0023,0957.6,+20.2,053,0122,1725520721,41.193 45,0014,0018,0957.7,+20.5,052,0140,1725521021,41.239 30,0015,0021,0957.9,+20.9,050,0125,1725521321,41.336 45,0016,0022,0957.7,+21.0,050,0120,1725521621,41.33 45,0014,0018,0958.0,+21.1,050,0112,1725521921,41.321 45,0013,0017,0957.8,+21.2,050,0121,1725522221,41.309 47,0011,0015,0957.9,+21.2,050,0142,1725522521,41.292 45,0029,0039,0957.7,+21.5,049,0096,1725522821,41.494 45,0015,0021,0957.9,+21.6,049,0118,1725523121,41.286 45,0012,0016,0957.6,+21.8,049,0110,1725523421,41.311 42,0010,0013,0957.9,+21.9,048,0122,1725523721,41.278 45,0012,0016,0957.5,+22.4,047,0105,1725524021,41.443 45,0008,0011,0957.4,+22.5,046,0140,1725524321,41.458 42,0008,0011,0957.5,+22.5,047,0113,1725524621,41.311 45,0009,0012,0957.5,+22.5,046,0113,1725524921,41.428 42,0009,0012,0957.5,+22.5,046,0120,1725525221,41.393 42,0011,0015,0957.5,+22.8,045,0127,1725525521,41.391 40,0010,0013,0957.5,+23.0,044,0113,1725525821,41.374 42,0008,0011,0957.4,+22.9,045,0120,1725526121,41.369 45,0012,0016,0957.1,+23.1,045,0118,1725526421,41.369 45,0006,0008,0957.4,+23.4,044,0116,1725526721,41.355 42,0012,0016,0957.5,+23.3,044,0121,1725527021,41.353 45,0010,0013,0957.2,+23.6,043,0121,1725527321,41.385 42,0008,0011,0957.3,+23.6,044,0131,1725527621,41.339 42,0008,0011,0957.0,+23.5,044,0123,1725527921,41.344 40,0007,0010,0957.2,+23.7,043,0110,1725528221,41.36 45,0007,0010,0957.1,+24.0,043,0109,1725528521,41.472 42,0007,0010,0957.2,+23.9,043,0122,1725528821,41.458 35,0011,0015,0957.1,+24.1,042,0109,1725529121,41.473 40,0009,0012,0956.9,+23.8,043,0124,1725529421,41.432 42,0008,0011,0956.9,+23.9,043,0115,1725529721,41.44 42,0006,0008,0956.9,+24.4,043,0112,1725530021,41.462 45,0007,0010,0956.9,+24.7,042,0098,1725530321,41.414 40,0009,0012,0956.5,+24.9,042,0129,1725530621,41.421 42,0010,0013,0956.6,+24.9,042,0113,1725530921,41.427 40,0012,0016,0956.7,+24.8,042,0110,1725531221,41.395 40,0009,0012,0956.6,+25.1,041,0129,1725531521,41.382 42,0006,0008,0956.6,+25.1,042,0141,1725531821,41.436 42,0012,0016,0956.6,+25.1,041,0125,1725532121,41.534 30,0024,0032,0956.8,+25.4,041,0134,1725532421,41.528 42,0018,0024,0956.7,+25.3,040,0117,1725532721,41.528 42,0012,0016,0956.4,+25.5,040,0126,1725533021,41.526 42,0014,0018,0956.5,+26.0,040,0135,1725533321,41.51 42,0010,0013,0956.4,+26.0,040,0102,1725533621,41.503 40,0009,0012,0956.1,+26.1,039,0143,1725533921,41.507 45,0010,0013,0956.1,+26.2,039,0128,1725534221,41.488 42,0010,0013,0956.0,+26.1,038,0116,1725534521,41.518 42,0012,0016,0956.3,+26.3,038,0116,1725534821,41.491 40,0014,0018,0956.4,+26.4,039,0118,1725535121,41.461 45,0009,0012,0956.1,+26.2,038,0137,1725535421,41.505 40,0007,0010,0956.0,+26.6,037,0111,1725535721,41.603 45,0012,0016,0956.1,+26.7,037,0095,1725536021,41.619 45,0007,0010,0956.0,+26.7,036,0128,1725536321,41.574 47,0016,0022,0955.7,+26.8,036,0111,1725536621,41.612 42,0018,0024,0955.7,+26.9,036,0119,1725536921,41.592 42,0142,0192,0955.8,+26.9,035,0108,1725537221,41.589 42,0198,0267,0955.7,+27.0,035,0102,1725537521,41.586 42,0034,0047,0955.6,+27.0,035,0106,1725537821,41.552 28,0020,0027,0955.5,+27.0,036,0130,1725538121,41.546 42,0016,0022,0955.5,+27.0,035,0125,1725538421,41.573 40,0015,0021,0955.5,+27.1,035,0127,1725538721,41.524 40,0013,0017,0955.5,+27.2,035,0114,1725539021,41.554 42,0014,0018,0955.6,+27.2,035,0104,1725539321,41.686 42,0014,0018,0955.2,+27.4,034,0125,1725539621,41.678 47,0012,0016,0955.5,+27.6,034,0114,1725539921,41.682 47,0014,0018,0955.3,+27.3,035,0130,1725540221,41.642 40,0019,0026,0955.6,+27.1,035,0128,1725540521,41.671 42,0014,0018,0955.3,+27.3,035,0126,1725540821,41.65 49,0013,0017,0955.2,+27.7,034,0100,1725541121,41.635 45,0015,0021,0955.3,+27.4,034,0104,1725541421,41.612 45,0011,0015,0955.2,+27.7,034,0113,1725541721,41.606 45,0009,0012,0955.5,+27.5,035,0101,1725542021,41.62 45,0011,0015,0955.5,+27.2,035,0108,1725542321,41.603 47,0014,0018,0955.4,+27.9,033,0128,1725542621,41.662 47,0009,0012,0955.2,+27.7,034,0115,1725542921,41.749 45,0014,0018,0955.2,+27.6,033,0108,1725543221,41.739 42,0011,0015,0955.3,+27.2,035,0111,1725543521,41.725 42,0020,0027,0955.3,+27.4,034,0121,1725543821,41.756 47,0012,0016,0955.2,+27.4,034,0119,1725544421,41.716 45,0011,0015,0955.2,+27.7,033,0116,1725544721,41.726 47,0014,0018,0955.1,+27.2,034,0122,1725545021,41.712 45,0015,0021,0955.1,+27.0,035,0110,1725545321,41.686 42,0014,0018,0955.3,+27.1,035,0102,1725545621,41.686 49,0014,0018,0955.4,+26.9,036,0136,1725545921,41.696 42,0018,0024,0955.1,+26.9,036,0103,1725546521,41.822 42,0039,0053,0955.0,+26.9,036,0122,1725546821,41.8 45,0008,0011,0955.1,+26.7,037,0118,1725547121,41.822 47,0008,0011,0955.1,+26.9,035,0108,1725547421,41.796 45,0007,0010,0954.9,+26.7,036,0122,1725547721,41.806 45,0013,0017,0954.8,+26.4,037,0116,1725548021,41.783 45,0007,0010,0955.0,+26.5,037,0110,1725548321,41.777 45,0013,0017,0955.0,+26.4,037,0103,1725548621,41.781 45,0010,0013,0955.2,+26.2,038,0129,1725548921,41.759 47,0008,0011,0954.9,+26.3,037,0105,1725549221,41.735 45,0008,0011,0954.9,+26.3,038,0103,1725549521,41.745 45,0010,0013,0954.7,+26.4,038,0117,1725549821,41.801 47,0007,0010,0954.9,+26.3,039,0110,1725550121,41.899 47,0007,0010,0954.9,+26.4,036,0121,1725550421,41.862 45,0009,0012,0955.1,+26.6,036,0127,1725550721,41.878 45,0007,0010,0954.8,+26.5,036,0108,1725551021,41.848 45,0007,0010,0954.7,+26.4,036,0124,1725551321,41.85 42,0008,0011,0954.8,+26.3,036,0117,1725551621,41.853 42,0009,0012,0954.7,+26.0,037,0114,1725551921,41.847 45,0011,0015,0954.9,+26.0,037,0120,1725552221,41.826 45,0009,0012,0954.7,+25.8,038,0103,1725552521,41.82 45,0009,0012,0954.8,+25.6,037,0132,1725552821,41.807 47,0011,0015,0954.8,+25.5,038,0128,1725553121,41.801 49,0007,0010,0954.9,+25.5,038,0111,1725553421,41.866 47,0009,0012,0954.9,+25.4,038,0110,1725553722,42.007 45,0010,0013,0955.1,+25.3,038,0125,1725554021,41.938 42,0015,0021,0954.7,+25.1,038,0121,1725554321,41.922 47,0009,0012,0954.9,+24.9,039,0094,1725554621,41.943 45,0009,0012,0954.9,+24.7,039,0089,1725554921,41.913 47,0008,0011,0955.1,+24.7,039,0113,1725555221,41.936 47,0012,0016,0955.1,+24.3,040,0138,1725555521,41.9 47,0008,0011,0954.9,+24.4,039,0121,1725555821,41.922 45,0008,0011,0955.0,+24.2,040,0104,1725556121,41.891 49,0010,0013,0954.9,+24.3,040,0102,1725556421,41.86 45,0009,0012,0955.1,+24.2,040,0120,1725556721,41.868 42,0009,0012,0955.4,+24.2,040,0107,1725557021,41.912 49,0009,0012,0955.0,+24.1,040,0121,1725557321,41.998 47,0008,0011,0954.8,+23.9,041,0110,1725557621,41.995 47,0008,0011,0955.1,+23.8,041,0117,1725557921,41.979 45,0013,0017,0955.1,+23.8,041,0136,1725558222,42.013 45,0009,0012,0955.1,+23.6,042,0112,1725558522,42.007 40,0007,0010,0955.1,+23.7,041,0127,1725558821,41.973 47,0011,0015,0955.2,+23.6,042,0093,1725559121,41.967 45,0008,0011,0955.0,+23.5,042,0115,1725559421,41.947 49,0009,0012,0955.5,+23.5,043,0136,1725559721,41.943 47,0007,0010,0955.1,+23.6,042,0116,1725560021,41.964 47,0013,0017,0955.3,+23.6,042,0119,1725560321,41.925 45,0010,0013,0955.3,+23.8,042,0110,1725560621,41.984 45,0009,0012,0955.3,+23.7,043,0115,1725560922,42.055 47,0006,0008,0955.4,+23.7,043,0109,1725561222,42.064 49,0013,0017,0955.4,+23.7,043,0109,1725561522,42.054 49,0007,0010,0955.4,+23.7,043,0127,1725561822,42.047 33,0010,0013,0955.4,+23.7,043,0112,1725562122,42.042 45,0012,0016,0955.4,+23.7,043,0112,1725562422,42.041 33,0011,0015,0955.5,+23.4,044,0112,1725562722,42.029 40,0007,0010,0955.7,+23.2,044,0102,1725563022,42.025 45,0006,0008,0955.6,+23.1,044,0106,1725563322,42.019 45,0011,0015,0955.4,+23.1,045,0120,1725563622,42.024 47,0010,0013,0955.6,+23.0,045,0095,1725563922,42.006 45,0014,0018,0955.5,+22.8,046,0119,1725564522,42.143 47,0011,0015,0955.8,+23.0,045,0110,1725564822,42.138 49,0017,0023,0955.7,+22.9,045,0124,1725565122,42.152 33,0012,0016,0955.6,+22.7,046,0123,1725565422,42.121 49,0011,0015,0956.0,+22.5,046,0100,1725565722,42.119 45,0011,0015,0955.6,+22.5,047,0125,1725566022,42.106 45,0013,0017,0955.6,+22.5,047,0109,1725566322,42.107 45,0014,0018,0955.5,+22.3,048,0113,1725566622,42.082 37,0013,0017,0955.8,+22.2,048,0102,1725566922,42.066 42,0012,0016,0955.6,+22.1,048,0143,1725567222,42.09 45,0014,0018,0955.7,+22.1,048,0110,1725567522,42.05 47,0015,0021,0955.5,+22.0,048,0101,1725567822,42.12 47,0018,0024,0955.8,+22.2,048,0105,1725568122,42.201 49,0018,0024,0955.4,+22.2,048,0121,1725568422,42.196 49,0018,0024,0955.7,+22.1,048,0142,1725568722,42.172 42,0016,0022,0955.5,+22.0,049,0105,1725569022,42.162 45,0017,0023,0955.7,+21.9,049,0101,1725569322,42.184 37,0021,0028,0955.7,+21.6,050,0115,1725569622,42.158 45,0018,0024,0955.6,+21.5,050,0139,1725569922,42.152 47,0016,0022,0955.8,+21.3,052,0128,1725570222,42.14 42,0013,0017,0955.4,+21.4,052,0135,1725570522,42.14 47,0014,0018,0955.8,+21.3,054,0124,1725570822,42.139 47,0018,0024,0955.5,+21.2,054,0120,1725571122,42.121 42,0016,0022,0955.4,+21.1,055,0113,1725571422,42.169 47,0015,0021,0955.8,+21.0,055,0134,1725571722,42.253 47,0014,0018,0955.6,+20.9,056,0117,1725572022,42.256 35,0018,0024,0955.5,+20.8,056,0103,1725572322,42.252 45,0016,0022,0955.4,+20.6,056,0101,1725572622,42.242 35,0016,0022,0955.7,+20.5,057,0125,1725572922,42.234 45,0016,0022,0955.6,+20.5,057,0122,1725573222,42.223 47,0020,0027,0955.3,+20.3,057,0126,1725573522,42.221 42,0015,0021,0955.5,+20.2,057,0141,1725573822,42.21 47,0015,0021,0955.4,+20.2,057,0129,1725574122,42.197 49,0015,0021,0955.5,+20.2,057,0129,1725574422,42.191 45,0017,0023,0955.2,+20.0,058,0129,1725574722,42.178 45,0015,0021,0955.5,+19.7,059,0138,1725575022,42.213 49,0014,0018,0955.4,+19.9,058,0110,1725575322,42.318 49,0015,0021,0955.2,+19.9,058,0118,1725575622,42.51 45,0013,0017,0955.5,+20.0,057,0107,1725575922,42.313 45,0013,0017,0955.4,+19.8,058,0116,1725576222,42.3 45,0013,0017,0955.4,+19.7,059,0114,1725576522,42.287 47,0024,0032,0955.4,+19.7,059,0110,1725576822,42.312 45,0014,0018,0955.3,+19.6,059,0126,1725577122,42.271 42,0016,0022,0955.3,+19.5,060,0116,1725577422,42.294 47,0014,0018,0955.2,+19.6,060,0115,1725577722,42.44 45,0017,0023,0955.2,+19.4,060,0127,1725578022,42.28 47,0011,0015,0955.3,+19.4,060,0131,1725578322,42.257 42,0016,0022,0955.4,+19.3,060,0107,1725578622,42.488 37,0011,0015,0955.2,+19.3,060,0117,1725578922,42.391 47,0016,0022,0955.5,+19.3,060,0144,1725579222,42.371 45,0017,0023,0955.3,+19.4,060,0106,1725579522,42.385 47,0013,0017,0955.6,+19.3,059,0100,1725579822,42.396 45,0019,0026,0955.6,+19.3,060,0099,1725580122,42.376 49,0016,0022,0955.7,+19.4,060,0115,1725580422,42.528 45,0015,0021,0955.7,+19.4,060,0120,1725580722,42.521 45,0013,0017,0955.5,+19.2,060,0146,1725581022,42.35 45,0015,0021,0955.5,+19.3,060,0146,1725581322,42.326 33,0013,0017,0955.3,+19.2,060,0111,1725581622,42.357 45,0018,0024,0955.4,+19.1,060,0120,1725581922,42.31 47,0015,0021,0955.5,+19.1,060,0122,1725582222,42.356 47,0016,0022,0955.5,+19.0,061,0145,1725582522,42.462 47,0016,0022,0955.3,+18.8,061,0109,1725582822,42.449 45,0017,0023,0955.6,+18.9,061,0122,1725583122,42.446 49,0017,0023,0955.4,+18.9,061,0107,1725583422,42.443 49,0014,0018,0955.7,+19.0,061,0130,1725583722,42.44 47,0015,0021,0955.6,+18.9,061,0137,1725584022,42.454 47,0016,0022,0955.4,+18.9,061,0129,1725584322,42.414 42,0010,0013,0955.7,+18.9,062,0118,1725584622,42.422 37,0016,0022,0955.7,+18.8,062,0106,1725584922,42.612 49,0016,0022,0955.8,+18.7,062,0100,1725585222,42.394 47,0016,0022,0955.7,+18.4,063,0100,1725585522,42.385 40,0013,0017,0955.6,+18.6,062,0113,1725585822,42.426 45,0014,0018,0955.8,+18.6,062,0110,1725586122,42.568 49,0015,0021,0955.7,+18.7,062,0106,1725586422,42.519 42,0012,0016,0955.8,+18.7,062,0120,1725586722,42.519 47,0013,0017,0955.9,+18.7,062,0121,1725587022,42.529 47,0010,0013,0955.9,+18.6,062,0124,1725587322,42.675 47,0013,0017,0955.8,+18.6,061,0103,1725587622,42.487 49,0010,0013,0955.5,+18.5,061,0125,1725587922,42.487 49,0017,0023,0955.6,+18.5,062,0122,1725588222,42.463 47,0018,0024,0955.8,+18.5,062,0106,1725588522,42.468 49,0013,0017,0955.7,+18.4,062,0100,1725588822,42.481 52,0014,0018,0955.9,+18.5,062,0108,1725589122,42.468 45,0013,0017,0955.5,+18.2,063,0103,1725589422,42.5 47,0013,0017,0955.7,+18.5,062,0144,1725589722,42.596 47,0016,0022,0955.9,+18.0,065,0125,1725590022,42.6 49,0015,0021,0955.9,+17.9,063,0110,1725590322,42.785 45,0014,0018,0955.5,+18.2,063,0128,1725590922,42.741 47,0020,0027,0955.6,+18.1,063,0108,1725591222,42.74 42,0014,0018,0955.8,+18.1,063,0115,1725591522,42.587 45,0012,0016,0955.9,+17.9,064,0123,1725591822,42.543 47,0015,0021,0955.7,+17.8,064,0123,1725592122,42.539 47,0014,0018,0955.6,+17.7,064,0116,1725592422,42.564 47,0015,0021,0956.0,+17.3,066,0125,1725592722,42.525 47,0013,0017,0955.9,+17.5,066,0126,1725593022,42.567 49,0013,0017,0956.1,+17.2,066,0102,1725593322,42.672 49,0016,0022,0956.0,+17.5,065,0094,1725593622,42.659 47,0015,0021,0956.4,+17.4,065,0108,1725593922,42.645 49,0015,0021,0956.4,+17.4,065,0095,1725594222,42.846 33,0012,0016,0956.5,+17.4,065,0134,1725594522,42.653 45,0017,0023,0956.3,+17.5,065,0128,1725594822,42.629 30,0020,0027,0956.5,+17.4,065,0127,1725595122,42.649 30,0012,0016,0956.4,+17.4,065,0132,1725595422,42.649 49,0016,0022,0956.5,+17.3,066,0111,1725595722,42.791 47,0014,0018,0956.5,+17.2,066,0096,1725596022,42.62 47,0013,0017,0956.6,+17.3,066,0115,1725596322,42.595 45,0014,0018,0956.6,+17.7,064,0140,1725596622,42.64 47,0014,0018,0956.8,+17.7,064,0128,1725596922,42.758 47,0012,0016,0956.7,+17.8,064,0119,1725597222,42.76 47,0014,0018,0956.6,+17.8,064,0123,1725597522,42.735 49,0010,0013,0956.8,+17.9,064,0125,1725597822,42.693 49,0012,0016,0956.7,+17.9,064,0118,1725598122,42.726 47,0016,0022,0956.7,+17.8,065,0119,1725598422,42.715 33,0014,0018,0956.9,+17.7,065,0124,1725598722,42.729 45,0014,0018,0957.0,+17.7,065,0108,1725599022,42.698 42,0022,0029,0956.8,+16.8,076,0125,1725599322,42.712 47,0023,0031,0956.9,+16.7,078,0156,1725599622,42.673 47,0024,0032,0957.0,+16.4,080,0106,1725599922,42.704 47,0017,0023,0956.8,+16.3,081,0134,1725600222,42.733 45,0027,0037,0957.1,+16.3,081,0117,1725600522,42.835 45,0016,0022,0957.2,+15.9,082,0111,1725600822,42.835 45,0015,0021,0957.2,+16.2,082,0110,1725601122,42.832 45,0014,0018,0957.2,+16.3,082,0103,1725601422,42.796 45,0019,0026,0957.2,+16.3,082,0131,1725601722,42.777 45,0020,0027,0957.4,+16.2,082,0098,1725602022,42.811 49,0025,0034,0957.3,+16.3,082,0124,1725602322,42.818 47,0019,0026,0957.3,+16.3,082,0129,1725602622,42.796 45,0019,0026,0957.3,+16.4,082,0119,1725602922,42.763 45,0027,0037,0957.4,+16.4,083,0128,1725603222,42.742 45,0021,0028,0957.0,+16.4,082,0122,1725603522,42.746 47,0026,0036,0957.1,+16.5,083,0113,1725603822,42.784 47,0024,0032,0957.3,+16.5,082,0127,1725604122,42.883 42,0023,0031,0957.3,+16.5,083,0118,1725604422,42.895 47,0026,0036,0957.4,+16.5,082,0122,1725604722,42.866 45,0026,0036,0957.3,+16.7,083,0121,1725605022,42.854 45,0023,0031,0957.3,+16.6,082,0104,1725605322,42.877 40,0026,0036,0957.7,+16.8,082,0127,1725605622,42.881 42,0024,0032,0957.7,+16.7,082,0131,1725605922,42.849 35,0019,0026,0957.8,+16.5,081,0149,1725606222,42.831 45,0016,0022,0958.0,+16.2,080,0102,1725606522,42.832 40,0013,0017,0958.0,+16.4,081,0123,1725606822,42.82 45,0015,0021,0958.5,+16.1,080,0143,1725607122,42.809 40,0018,0024,0958.3,+16.1,078,0120,1725607422,42.879 42,0020,0027,0958.2,+16.2,075,0119,1725607722,42.965 45,0015,0021,0958.5,+16.4,072,0127,1725608022,42.939 45,0014,0018,0958.6,+16.8,068,0130,1725608322,42.936 42,0014,0018,0958.4,+17.1,064,0137,1725608622,42.946 40,0012,0016,0958.7,+17.3,065,0109,1725608922,42.92 45,0012,0016,0958.3,+17.6,064,0121,1725609222,42.917 40,0014,0018,0958.6,+17.9,064,0101,1725609522,42.901 30,0019,0026,0958.5,+18.0,064,0102,1725609822,42.898 23,0016,0022,0958.7,+18.6,062,0120,1725610122,42.902 47,0015,0021,0958.6,+18.8,062,0110,1725610422,42.924 42,0018,0024,0958.9,+19.2,060,0117,1725610722,42.915 45,0014,0018,0958.9,+19.3,059,0110,1725611022,42.934 45,0015,0021,0958.7,+19.5,060,0125,1725611323,43.031 47,0015,0021,0958.7,+19.1,065,0121,1725611623,43.022 45,0015,0021,0959.0,+19.2,060,0127,1725611923,43.018 45,0014,0018,0959.2,+19.1,058,0114,1725612223,43.005 47,0010,0013,0959.0,+18.9,058,0107,1725612523,43.002 47,0015,0021,0959.2,+18.8,060,0125,1725612823,43.031 45,0016,0022,0959.2,+18.8,060,0124,1725613123,43.004 45,0015,0021,0958.8,+18.9,059,0113,1725613422,42.98 30,0017,0023,0958.9,+18.8,060,0136,1725613722,42.985 45,0018,0024,0959.2,+18.8,060,0114,1725614022,42.957 45,0023,0031,0959.4,+18.4,061,0119,1725614322,42.964 45,0017,0023,0959.3,+18.4,060,0124,1725614622,42.996 45,0017,0023,0959.4,+18.3,062,0127,1725614923,43.108 47,0017,0023,0959.7,+18.2,062,0105,1725615223,43.091 45,0016,0022,0959.6,+18.4,061,0107,1725615523,43.087 45,0015,0021,0959.9,+17.9,064,0125,1725615823,43.066 45,0012,0016,0959.7,+17.5,069,0105,1725616123,43.064 42,0013,0017,0959.9,+17.0,074,0130,1725616423,43.058 42,0010,0013,0959.9,+16.7,075,0130,1725616723,43.054 42,0012,0016,0960.1,+16.4,077,0120,1725617023,43.044 37,0018,0024,0960.5,+16.2,077,0146,1725617323,43.045 47,0013,0017,0960.2,+16.1,077,0132,1725617623,43.062 45,0014,0018,0960.3,+16.1,078,0135,1725617923,43.013 47,0019,0026,0960.0,+15.9,081,0130,1725618223,43.084 47,0013,0017,0960.3,+16.1,081,0136,1725618523,43.171 45,0011,0015,0960.0,+16.0,082,0127,1725618823,43.154 47,0014,0018,0960.0,+16.1,083,0121,1725619123,43.154 49,0013,0017,0959.9,+16.3,082,0137,1725619423,43.174 42,0011,0015,0959.9,+16.2,082,0128,1725619723,43.16 49,0015,0021,0959.7,+16.2,083,0135,1725620323,43.142 42,0018,0024,0959.2,+16.1,083,0129,1725620623,43.112 47,0019,0026,0959.2,+16.1,084,0131,1725620923,43.115 42,0024,0032,0959.2,+16.2,084,0140,1725621223,43.099 45,0023,0031,0958.8,+16.4,086,0130,1725621523,43.097 40,0024,0032,0958.8,+16.6,086,0132,1725621823,43.128 49,0018,0024,0958.8,+16.8,086,0143,1725622123,43.423 47,0015,0021,0958.4,+17.1,086,0133,1725622423,43.233 45,0020,0027,0958.5,+17.4,086,0140,1725622723,43.217 49,0017,0023,0958.5,+17.7,084,0124,1725623023,43.206 47,0019,0026,0958.4,+18.0,087,0122,1725623323,43.401 47,0019,0026,0958.2,+18.2,087,0129,1725623623,43.208 47,0017,0023,0958.5,+18.7,084,0139,1725623923,43.198 49,0019,0026,0958.0,+19.1,084,0128,1725624223,43.192 49,0016,0022,0958.2,+19.4,078,0131,1725624523,43.182 47,0023,0031,0957.8,+19.7,075,0112,1725624823,43.202 42,0023,0031,0958.0,+20.1,077,0148,1725625123,43.198 42,0035,0048,0957.4,+20.1,080,0143,1725625423,43.198 45,0020,0027,0957.7,+20.3,078,0122,1725625723,43.296 45,0011,0015,0957.4,+20.7,073,0139,1725626023,43.299 47,0012,0016,0957.4,+20.5,073,0098,1725626323,43.289 45,0013,0017,0957.4,+20.8,077,0143,1725626623,43.285 45,0011,0015,0957.5,+21.0,074,0120,1725626923,43.285 47,0013,0017,0957.6,+20.6,079,0133,1725627223,43.279 45,0015,0021,0957.7,+20.7,074,0091,1725627523,43.307 45,0012,0016,0957.6,+20.6,075,0117,1725627823,43.284 42,0021,0028,0957.3,+20.5,074,0131,1725628123,43.274 42,0020,0027,0957.4,+20.4,078,0108,1725628423,43.255 45,0017,0023,0957.4,+20.4,074,0127,1725628723,43.26 47,0017,0023,0957.4,+20.6,074,0101,1725629023,43.28 47,0017,0023,0957.1,+20.8,069,0111,1725629323,43.372 45,0015,0021,0957.4,+20.6,075,0123,1725629623,43.369 47,0022,0029,0957.2,+21.2,070,0111,1725629923,43.362 45,0016,0022,0957.6,+21.1,071,0118,1725630223,43.386 45,0018,0024,0957.6,+21.2,068,0127,1725630523,43.339 47,0018,0024,0957.6,+20.9,069,0137,1725630823,43.346 45,0014,0018,0957.7,+21.0,067,0132,1725631123,43.33 47,0014,0018,0957.6,+20.6,070,0097,1725631423,43.33 47,0017,0023,0957.9,+20.8,068,0107,1725631723,43.318 47,0017,0023,0957.5,+20.6,070,0106,1725632023,43.316 45,0015,0021,0957.9,+20.6,072,0108,1725632323,43.309 45,0022,0029,0957.7,+20.7,070,0109,1725632623,43.372 47,0026,0036,0957.7,+21.1,065,0121,1725632923,43.447 47,0015,0021,0957.9,+20.6,070,0092,1725633223,43.447 49,0015,0021,0958.2,+20.7,069,0113,1725633523,43.431 45,0014,0018,0958.3,+20.6,068,0131,1725633823,43.428 45,0015,0021,0958.1,+20.4,068,0119,1725634123,43.418 42,0013,0017,0958.2,+20.6,067,0123,1725634423,43.402 47,0017,0023,0958.3,+20.6,064,0103,1725634723,43.401 45,0018,0024,0958.1,+20.7,063,0130,1725635023,43.412 47,0017,0023,0958.2,+20.8,062,0108,1725635323,43.402 42,0017,0023,0958.0,+20.9,061,0102,1725635623,43.36 40,0010,0013,0958.1,+20.7,063,0130,1725635923,43.357 47,0013,0017,0958.5,+20.7,063,0121,1725636223,43.428 47,0013,0017,0958.4,+20.6,063,0133,1725636523,43.526 49,0016,0022,0958.3,+20.6,062,0113,1725636823,43.503 45,0012,0016,0958.3,+20.5,063,0134,1725637123,43.494 42,0012,0016,0958.3,+20.5,063,0116,1725637423,43.681 47,0016,0022,0958.0,+20.5,065,0132,1725637723,43.479 49,0010,0013,0958.2,+20.5,063,0119,1725638023,43.489 49,0016,0022,0958.5,+20.6,061,0132,1725638323,43.46 49,0013,0017,0958.3,+20.8,060,0108,1725638623,43.468 45,0015,0021,0958.4,+21.1,058,0085,1725638923,43.462 47,0016,0022,0958.3,+20.8,059,0100,1725639223,43.456 47,0014,0018,0958.5,+20.9,059,0132,1725639523,43.452 45,0015,0021,0958.5,+20.9,059,0123,1725639823,43.466 49,0012,0016,0958.3,+21.0,058,0110,1725640123,43.596 47,0014,0018,0958.6,+20.9,058,0100,1725640423,43.575 47,0012,0016,0958.6,+20.9,058,0104,1725640723,43.565 49,0016,0022,0958.6,+20.9,057,0101,1725641023,43.537 47,0016,0022,0958.6,+20.7,059,0105,1725641323,43.573 45,0014,0018,0958.9,+20.5,059,0119,1725641623,43.523 45,0012,0016,0958.5,+20.3,060,0115,1725641923,43.556 40,0022,0029,0958.5,+20.3,059,0120,1725642223,43.518 49,0012,0016,0958.6,+20.3,058,0137,1725642523,43.514 47,0012,0016,0958.8,+20.3,059,0119,1725642823,43.518 47,0016,0022,0959.1,+20.2,059,0126,1725643123,43.524 49,0013,0017,0959.1,+20.1,059,0129,1725643723,43.643 47,0013,0017,0958.9,+20.1,059,0143,1725644023,43.645 45,0015,0021,0958.9,+20.1,059,0119,1725644323,43.618 47,0012,0016,0959.3,+20.3,058,0107,1725644623,43.631 47,0017,0023,0959.1,+20.2,058,0108,1725644923,43.643 47,0014,0018,0959.2,+20.2,058,0122,1725645223,43.624 47,0011,0015,0959.3,+20.1,059,0113,1725645523,43.611 45,0020,0027,0959.5,+20.1,059,0112,1725645823,43.598 49,0014,0018,0959.4,+20.0,059,0118,1725646123,43.585 40,0013,0017,0959.6,+20.1,059,0096,1725646423,43.581 47,0015,0021,0959.1,+20.2,058,0117,1725646723,43.596 52,0013,0017,0959.6,+20.0,060,0115,1725647323,43.709 47,0014,0018,0959.8,+20.1,060,0128,1725647623,43.719 49,0015,0021,0959.8,+20.1,059,0109,1725647923,43.742 49,0015,0021,0959.4,+20.2,059,0093,1725648223,43.703 47,0014,0018,0959.4,+20.0,060,0124,1725648523,43.727 47,0016,0022,0959.5,+20.1,058,0128,1725648823,43.715 47,0016,0022,0959.5,+20.3,058,0116,1725649123,43.674 47,0016,0022,0959.4,+20.3,058,0118,1725649423,43.67 49,0015,0021,0959.4,+20.3,057,0099,1725649723,43.683 47,0013,0017,0959.6,+20.5,057,0117,1725650023,43.67 47,0014,0018,0959.5,+20.4,058,0117,1725650323,43.641 49,0012,0016,0959.5,+20.4,058,0120,1725650623,43.671 49,0014,0018,0959.6,+20.5,057,0101,1725650923,43.782 49,0012,0016,0960.0,+20.2,058,0121,1725651223,43.781 47,0015,0021,0959.9,+20.2,058,0117,1725651523,43.78 49,0014,0018,0959.7,+20.1,058,0103,1725651823,43.762 49,0015,0021,0959.8,+20.0,059,0116,1725652123,43.754 49,0012,0016,0959.8,+19.9,059,0109,1725652423,43.757 45,0013,0017,0959.7,+19.8,060,0122,1725652723,43.77 47,0020,0027,0959.7,+19.8,060,0116,1725653023,43.744 49,0014,0018,0959.6,+19.7,060,0127,1725653323,43.727 49,0012,0016,0959.8,+19.7,060,0096,1725653623,43.75 49,0013,0017,0959.9,+19.7,060,0114,1725653923,43.726 49,0011,0015,0960.2,+19.6,061,0109,1725654223,43.78 49,0015,0021,0960.0,+19.4,061,0108,1725654523,43.852 47,0012,0016,0959.9,+19.4,061,0128,1725654823,43.845 47,0012,0016,0959.9,+19.3,062,0129,1725655123,43.864 47,0011,0015,0960.1,+19.3,062,0128,1725655423,43.864 49,0008,0011,0959.8,+19.3,062,0111,1725655723,43.849 49,0011,0015,0960.1,+19.3,063,0125,1725656023,43.835 49,0010,0013,0960.2,+19.3,063,0110,1725656323,43.835 47,0010,0013,0959.9,+19.1,063,0122,1725656623,43.797 47,0007,0010,0960.1,+19.2,063,0118,1725656923,43.774 49,0013,0017,0960.0,+19.1,063,0098,1725657223,43.771 49,0010,0013,0960.0,+19.1,064,0116,1725657523,43.785 45,0012,0016,0959.8,+19.0,064,0116,1725658123,43.915 49,0011,0015,0959.9,+18.9,065,0116,1725658423,43.914 47,0010,0013,0959.9,+19.0,064,0119,1725658723,43.9 49,0010,0013,0959.9,+18.9,065,0116,1725659023,43.904 52,0011,0015,0960.1,+18.9,065,0116,1725659323,43.895 49,0013,0017,0960.2,+18.8,065,0118,1725659623,43.864 49,0009,0012,0960.0,+18.7,065,0112,1725659923,43.877 49,0008,0011,0959.9,+18.7,066,0109,1725660223,43.864 47,0007,0010,0959.9,+18.7,066,0120,1725660523,43.871 47,0008,0011,0959.9,+18.7,066,0119,1725660823,43.862 45,0007,0010,0959.9,+18.7,066,0101,1725661123,43.828 49,0007,0010,0959.9,+18.6,066,0134,1725661423,43.883 49,0008,0011,0960.2,+18.5,067,0121,1725661723,43.989 49,0008,0011,0960.1,+18.4,067,0113,1725662023,43.949 45,0008,0011,0959.9,+18.2,068,0118,1725662323,43.935 49,0005,0007,0960.4,+18.1,068,0131,1725662623,43.949 49,0007,0010,0960.3,+18.1,069,0130,1725662923,43.938 47,0009,0012,0960.3,+18.0,069,0152,1725663223,43.945 45,0011,0015,0960.1,+17.8,070,0117,1725663523,43.928 49,0009,0012,0959.9,+17.9,071,0130,1725663823,43.915 47,0008,0011,0960.2,+17.8,071,0117,1725664123,43.923 47,0009,0012,0960.2,+17.6,072,0106,1725664423,43.909 49,0007,0010,0960.2,+17.5,072,0130,1725664723,43.899 47,0006,0008,0960.2,+17.5,072,0127,1725665023,43.951 49,0008,0011,0960.3,+17.3,073,0127,1725665324,44.045 49,0010,0013,0960.2,+17.1,073,0121,1725665624,44.062 47,0008,0011,0960.1,+16.9,074,0113,1725665924,44.013 49,0008,0011,0960.1,+16.9,074,0115,1725666224,44 47,0006,0008,0960.5,+16.7,074,0131,1725666524,44.024 49,0010,0013,0960.2,+16.6,075,0118,1725666824,44.03 49,0009,0012,0960.1,+16.5,076,0110,1725667124,44.015 45,0009,0012,0960.2,+16.6,076,0116,1725667423,43.995 47,0009,0012,0960.1,+16.5,077,0129,1725667723,43.971 47,0010,0013,0960.6,+16.6,076,0103,1725668024,44.005 47,0009,0012,0960.4,+16.6,077,0115,1725668323,43.977 49,0011,0015,0960.4,+16.6,077,0105,1725668624,44.02 49,0007,0010,0960.4,+16.7,077,0097,1725668924,44.128 47,0010,0013,0960.7,+16.6,076,0121,1725669224,44.115 49,0009,0012,0960.5,+16.7,076,0110,1725669524,44.131 47,0011,0015,0960.2,+16.5,076,0113,1725669824,44.125 49,0011,0015,0960.3,+16.5,076,0130,1725670124,44.096 49,0011,0015,0960.2,+16.5,076,0103,1725670424,44.081 49,0013,0017,0960.5,+16.5,076,0119,1725670724,44.071 49,0011,0015,0960.3,+16.4,076,0115,1725671024,44.075 47,0017,0023,0960.7,+16.3,076,0105,1725671324,44.061 49,0012,0016,0960.5,+16.3,076,0113,1725671624,44.072 49,0011,0015,0960.4,+16.2,076,0120,1725671924,44.055 49,0010,0013,0960.5,+16.2,076,0132,1725672224,44.118 49,0013,0017,0960.4,+16.2,076,0106,1725672524,44.207 49,0011,0015,0960.6,+16.0,077,0120,1725672824,44.191 49,0016,0022,0960.6,+16.1,076,0111,1725673124,44.186 52,0016,0022,0960.6,+16.0,077,0124,1725673424,44.185 49,0014,0018,0960.6,+15.8,077,0101,1725673724,44.173 52,0012,0016,0960.4,+15.7,077,0118,1725674024,44.17 47,0013,0017,0960.8,+15.6,078,0108,1725674324,44.147 49,0014,0018,0960.8,+15.6,078,0121,1725674624,44.124 47,0012,0016,0960.4,+15.5,078,0115,1725674924,44.142 49,0014,0018,0960.3,+15.4,078,0112,1725675224,44.127 47,0010,0013,0960.6,+15.3,079,0105,1725675524,44.109 49,0011,0015,0960.4,+15.3,078,0129,1725675824,44.172 49,0011,0015,0960.5,+15.3,078,0112,1725676124,44.249 49,0009,0012,0960.3,+15.4,079,0121,1725676424,44.247 49,0011,0015,0960.4,+15.5,078,0127,1725676724,44.241 49,0010,0013,0960.4,+15.4,078,0106,1725677024,44.249 47,0011,0015,0960.6,+15.5,078,0120,1725677324,44.233 47,0014,0018,0960.5,+15.5,078,0103,1725677624,44.228 49,0012,0016,0960.6,+15.5,079,0105,1725677924,44.227 52,0015,0021,0960.5,+15.5,078,0124,1725678224,44.219 47,0011,0015,0960.8,+15.4,079,0103,1725678524,44.378 49,0015,0021,0960.6,+15.5,079,0117,1725678824,44.191 49,0020,0027,0960.5,+15.5,079,0126,1725679124,44.203 47,0013,0017,0960.6,+15.4,078,0123,1725679424,44.232 49,0010,0013,0961.0,+15.3,078,0132,1725679724,44.347 49,0011,0015,0961.0,+15.4,078,0104,1725680024,44.338 52,0013,0017,0960.9,+15.4,079,0126,1725680324,44.344 52,0014,0018,0961.0,+15.4,078,0121,1725680624,44.328 47,0014,0018,0960.9,+15.4,078,0114,1725680924,44.317 49,0010,0013,0961.0,+15.3,079,0129,1725681224,44.306 49,0013,0017,0960.9,+15.3,079,0097,1725681524,44.283 47,0011,0015,0961.0,+15.3,079,0121,1725681824,44.296 49,0009,0012,0961.0,+15.3,079,0123,1725682124,44.288 49,0011,0015,0961.3,+15.1,079,0107,1725682424,44.27 47,0011,0015,0961.5,+15.2,079,0115,1725682724,44.277 49,0011,0015,0961.4,+15.2,079,0127,1725683324,44.408 49,0011,0015,0961.4,+15.2,079,0110,1725683624,44.387 52,0012,0016,0961.4,+15.3,079,0123,1725683924,44.405 49,0012,0016,0961.1,+15.3,079,0111,1725684224,44.391 47,0014,0018,0961.3,+15.3,079,0132,1725684524,44.4 47,0013,0017,0961.3,+15.5,078,0128,1725684824,44.387 47,0013,0017,0961.5,+15.7,078,0087,1725685124,44.352 49,0015,0021,0961.2,+15.8,078,0114,1725685424,44.361 49,0013,0017,0961.5,+16.0,077,0101,1725685724,44.368 47,0015,0021,0961.6,+16.1,076,0104,1725686024,44.334 49,0009,0012,0961.7,+16.2,077,0113,1725686324,44.362 47,0009,0012,0961.6,+16.2,076,0139,1725686624,44.393 49,0016,0022,0961.6,+15.8,078,0110,1725686924,44.492 49,0012,0016,0961.4,+15.6,079,0107,1725687224,44.498 45,0012,0016,0961.6,+15.7,078,0096,1725687524,44.482 47,0012,0016,0961.9,+15.8,078,0130,1725687824,44.469 47,0014,0018,0961.9,+15.9,077,0108,1725688124,44.459 47,0017,0023,0961.6,+16.0,077,0125,1725688424,44.463 47,0012,0016,0961.9,+16.2,077,0117,1725688724,44.433 47,0013,0017,0962.1,+16.2,077,0132,1725689024,44.44 42,0012,0016,0962.0,+16.2,078,0118,1725689324,44.444 49,0011,0015,0961.8,+16.4,078,0112,1725689624,44.431 45,0013,0017,0962.1,+16.4,079,0106,1725689924,44.418 45,0014,0018,0961.9,+16.5,080,0116,1725690224,44.486 47,0012,0016,0961.9,+16.6,079,0127,1725690524,44.548 49,0014,0018,0962.1,+16.6,079,0145,1725690824,44.557 47,0011,0015,0962.1,+16.6,080,0132,1725691124,44.551 47,0015,0021,0962.3,+16.7,080,0110,1725691424,44.529 49,0016,0022,0962.4,+16.8,079,0118,1725691724,44.536 49,0018,0024,0961.8,+16.9,079,0092,1725692024,44.529 49,0017,0023,0962.3,+17.1,079,0124,1725692324,44.51 49,0017,0023,0962.2,+17.1,079,0116,1725692624,44.518 47,0013,0017,0962.0,+17.4,078,0096,1725692924,44.548 49,0013,0017,0962.0,+17.4,077,0122,1725693224,44.499 35,0012,0016,0962.0,+17.3,077,0113,1725693524,44.503 47,0010,0013,0962.3,+17.6,077,0127,1725693824,44.534 47,0013,0017,0962.1,+17.7,076,0128,1725694124,44.619 47,0012,0016,0962.1,+17.7,076,0118,1725694424,44.614 49,0009,0012,0962.0,+17.8,076,0097,1725694724,44.621 49,0013,0017,0961.9,+18.0,076,0117,1725695024,44.613 47,0011,0015,0961.9,+18.5,073,0101,1725695324,44.606 42,0010,0013,0961.8,+18.9,073,0120,1725695624,44.603 47,0012,0016,0961.9,+19.1,073,0132,1725695924,44.575 47,0011,0015,0962.1,+19.4,071,0130,1725696224,44.596 47,0011,0015,0961.7,+19.2,071,0108,1725696524,44.561 47,0010,0013,0962.1,+19.2,071,0117,1725696824,44.575 47,0013,0017,0962.2,+19.1,072,0119,1725697124,44.567 37,0010,0013,0961.9,+20.0,069,0122,1725697424,44.613 45,0010,0013,0961.9,+19.6,071,0113,1725697724,44.707 45,0012,0016,0962.2,+20.1,068,0124,1725698024,44.697 42,0009,0012,0961.8,+20.0,068,0138,1725698324,44.703 49,0013,0017,0962.2,+20.2,067,0108,1725698624,44.688 47,0011,0015,0961.9,+19.9,069,0102,1725698924,44.675 47,0009,0012,0961.9,+20.0,068,0119,1725699224,44.693 45,0011,0015,0962.1,+20.4,068,0120,1725699524,44.658 47,0009,0012,0961.8,+20.7,067,0121,1725699824,44.658 42,0018,0024,0961.9,+20.9,064,0098,1725700124,44.645 45,0011,0015,0961.9,+21.1,064,0114,1725700424,44.651 45,0016,0022,0961.9,+21.4,062,0114,1725700724,44.639 47,0010,0013,0961.7,+21.1,064,0117,1725701024,44.675 52,0011,0015,0961.8,+21.0,064,0125,1725701324,44.769 47,0010,0013,0961.9,+20.6,065,0130,1725701624,44.776 47,0011,0015,0962.0,+20.9,063,0121,1725701924,44.763 47,0008,0011,0962.0,+21.2,064,0114,1725702224,44.749 47,0014,0018,0961.9,+20.8,064,0121,1725702524,44.734 45,0011,0015,0961.8,+20.6,065,0116,1725702824,44.741 45,0015,0021,0961.6,+21.0,063,0132,1725703124,44.731 49,0016,0022,0961.6,+21.2,060,0114,1725703424,44.735 45,0012,0016,0961.6,+21.8,059,0099,1725703724,44.724 47,0013,0017,0961.6,+21.7,059,0130,1725704024,44.712 45,0012,0016,0961.8,+21.5,060,0132,1725704324,44.699 49,0008,0011,0961.7,+21.3,062,0108,1725704624,44.735 47,0012,0016,0962.0,+21.2,062,0111,1725704924,44.848 49,0010,0013,0961.5,+21.2,062,0129,1725705224,44.835 47,0013,0017,0961.5,+21.8,058,0118,1725705524,44.822 47,0015,0021,0961.4,+22.4,055,0115,1725705824,44.826 49,0012,0016,0961.6,+22.3,055,0124,1725706124,44.813 47,0011,0015,0961.4,+22.0,058,0113,1725706424,44.8 45,0009,0012,0961.4,+21.6,060,0111,1725706724,44.815 49,0012,0016,0961.5,+21.4,059,0091,1725707024,44.802 45,0010,0013,0961.4,+21.9,058,0115,1725707324,44.781 49,0010,0013,0961.2,+22.7,055,0105,1725707624,44.776 47,0010,0013,0961.3,+22.5,055,0131,1725707924,44.778 47,0008,0011,0961.1,+22.1,054,0125,1725708224,44.823 45,0013,0017,0961.1,+22.3,056,0121,1725708524,44.924 45,0010,0013,0961.1,+22.3,055,0110,1725708824,44.895 47,0008,0011,0961.2,+22.5,052,0113,1725709124,44.902 47,0006,0008,0960.8,+23.3,050,0132,1725709424,44.885 45,0005,0007,0960.8,+23.3,050,0117,1725709724,44.896 47,0004,0006,0961.0,+23.0,050,0123,1725710024,44.892 47,0004,0006,0960.8,+23.0,049,0115,1725710324,44.871 49,0008,0011,0960.9,+23.4,047,0125,1725710624,44.853 45,0004,0006,0960.7,+23.5,046,0106,1725710924,44.86 42,0005,0007,0960.6,+24.1,044,0113,1725711224,44.827 49,0011,0015,0960.8,+23.8,043,0100,1725711524,44.837 45,0010,0013,0960.5,+23.7,044,0096,1725711824,44.879 49,0011,0015,0960.8,+23.7,043,0112,1725712124,44.985 47,0014,0018,0960.7,+23.5,042,0117,1725712424,44.976 45,0020,0027,0960.5,+24.0,041,0118,1725712724,44.969 49,0032,0044,0960.5,+23.7,040,0106,1725713024,44.948 49,0024,0032,0960.4,+24.0,038,0115,1725713324,44.952 49,0024,0032,0960.2,+24.6,035,0104,1725713624,44.95 45,0022,0029,0960.6,+24.1,036,0081,1725713924,44.931 49,0023,0031,0960.3,+23.9,036,0102,1725714224,44.933 47,0023,0031,0960.3,+24.1,036,0122,1725714524,44.923 49,0024,0032,0960.4,+24.6,038,0097,1725714824,44.912 47,0016,0022,0960.5,+24.0,040,0117,1725715124,44.914 45,0008,0011,0960.2,+24.1,041,0099,1725715424,44.93 49,0007,0010,0960.1,+24.2,041,0112,1725715725,45.049 42,0009,0012,0960.1,+24.2,040,0114,1725716025,45.017 42,0010,0013,0960.1,+24.5,040,0109,1725716325,45.027 45,0008,0011,0960.3,+24.3,041,0144,1725716625,45.009 45,0009,0012,0960.4,+24.0,042,0104,1725716925,45.017 47,0010,0013,0960.1,+24.2,041,0114,1725717225,45.003 47,0010,0013,0960.0,+24.4,040,0128,1725717525,45.007 47,0006,0008,0960.0,+24.1,042,0138,1725717825,45.007 40,0010,0013,0960.3,+24.1,041,0101,1725718124,44.983 42,0007,0010,0960.1,+23.7,042,0104,1725718424,44.99 42,0007,0010,0960.4,+23.6,043,0120,1725718724,44.969 45,0006,0008,0960.0,+23.8,043,0120,1725719025,45.008 47,0008,0011,0960.4,+24.0,040,0132,1725719325,45.111 47,0010,0013,0960.1,+24.2,040,0101,1725719625,45.104 47,0013,0017,0960.4,+24.0,040,0123,1725719925,45.102 49,0018,0024,0960.2,+24.1,039,0112,1725720525,45.074 47,0023,0031,0960.1,+23.9,039,0100,1725720825,45.081 47,0008,0011,0960.3,+23.7,041,0100,1725721125,45.062 45,0018,0024,0960.3,+23.6,039,0102,1725721425,45.068 47,0016,0022,0960.4,+23.7,040,0125,1725721725,45.045 45,0017,0023,0960.4,+23.7,039,0112,1725722025,45.029 49,0011,0015,0960.4,+23.4,040,0121,1725722325,45.041 49,0019,0026,0960.5,+23.6,038,0118,1725722625,45.077 47,0010,0013,0960.2,+23.3,039,0128,1725722925,45.169 47,0021,0028,0960.6,+23.7,037,0121,1725723225,45.178 49,0018,0024,0960.2,+23.5,038,0101,1725723525,45.166 47,0006,0008,0960.3,+23.1,041,0108,1725723825,45.152 47,0017,0023,0960.2,+23.3,038,0113,1725724125,45.139 45,0017,0023,0960.2,+23.3,038,0129,1725724425,45.143 45,0017,0023,0960.5,+23.2,039,0099,1725724725,45.132 49,0013,0017,0960.4,+23.1,039,0116,1725725025,45.123 49,0014,0018,0960.3,+23.1,039,0122,1725725325,45.126 47,0012,0016,0960.5,+22.9,039,0121,1725725625,45.114 45,0011,0015,0960.2,+22.9,039,0103,1725725925,45.109 42,0012,0016,0960.5,+22.4,039,0124,1725726525,45.255 49,0011,0015,0960.3,+22.2,040,0127,1725726825,45.239 47,0010,0013,0960.4,+22.1,040,0115,1725727125,45.226 47,0010,0013,0960.4,+21.9,041,0121,1725727425,45.213 40,0009,0012,0960.4,+21.9,041,0110,1725727725,45.22 47,0010,0013,0960.6,+21.7,041,0132,1725728025,45.212 47,0008,0011,0960.6,+21.6,041,0097,1725728325,45.194 45,0007,0010,0960.6,+21.5,041,0117,1725728625,45.178 47,0008,0011,0960.6,+21.4,042,0119,1725728925,45.188 47,0009,0012,0960.6,+21.3,042,0125,1725729225,45.183 47,0008,0011,0960.7,+21.3,042,0102,1725729525,45.169 45,0010,0013,0960.8,+21.2,042,0121,1725729825,45.215 45,0008,0011,0960.7,+21.3,041,0119,1725730125,45.313 42,0007,0010,0960.9,+21.0,042,0090,1725730425,45.301 47,0011,0015,0960.9,+21.1,041,0120,1725730725,45.305 47,0007,0010,0961.1,+21.2,042,0121,1725731025,45.263 47,0009,0012,0960.9,+21.0,041,0121,1725731325,45.282 47,0008,0011,0960.9,+21.1,041,0119,1725731625,45.269 47,0009,0012,0961.1,+21.1,042,0110,1725731925,45.277 47,0009,0012,0961.1,+21.3,040,0107,1725732225,45.24 47,0012,0016,0961.3,+21.6,040,0116,1725732525,45.247 49,0011,0015,0961.0,+21.2,040,0117,1725732825,45.257 47,0010,0013,0961.0,+21.5,040,0111,1725733125,45.241 45,0007,0010,0960.9,+21.5,041,0111,1725733425,45.282 45,0007,0010,0961.0,+21.4,041,0115,1725733725,45.36 47,0009,0012,0961.2,+21.3,042,0116,1725734025,45.381 52,0010,0013,0961.0,+21.2,041,0107,1725734325,45.366 49,0009,0012,0961.0,+21.0,042,0108,1725734625,45.35 47,0009,0012,0961.3,+21.2,042,0118,1725734925,45.337 47,0009,0012,0961.1,+20.8,044,0101,1725735225,45.344 45,0009,0012,0961.2,+20.8,043,0108,1725735525,45.314 47,0012,0016,0961.1,+20.8,044,0132,1725735825,45.321 47,0016,0022,0961.1,+20.6,044,0116,1725736125,45.317 47,0010,0013,0961.2,+20.5,045,0107,1725736425,45.312 47,0010,0013,0960.9,+20.5,045,0132,1725736725,45.306 47,0012,0016,0960.9,+20.6,046,0127,1725737025,45.321 52,0011,0015,0961.1,+20.5,046,0119,1725737325,45.426 49,0011,0015,0961.2,+20.4,047,0108,1725737625,45.436 47,0010,0013,0960.8,+20.3,048,0107,1725737925,45.433 49,0014,0018,0960.9,+20.3,047,0119,1725738225,45.417 47,0013,0017,0960.8,+20.2,047,0113,1725738525,45.395 49,0011,0015,0960.9,+20.3,048,0119,1725738825,45.383 49,0010,0013,0961.0,+20.2,048,0102,1725739125,45.398 47,0012,0016,0961.1,+20.0,048,0112,1725739425,45.405 47,0013,0017,0960.7,+19.9,049,0131,1725739725,45.363 45,0014,0018,0960.9,+19.7,050,0105,1725740025,45.368 47,0012,0016,0960.8,+19.7,050,0112,1725740325,45.366 52,0009,0012,0960.8,+19.4,052,0120,1725740625,45.391 42,0011,0015,0960.8,+19.3,052,0107,1725740925,45.487 47,0012,0016,0960.8,+19.3,053,0100,1725741225,45.498 47,0009,0012,0960.8,+19.2,054,0130,1725741525,45.498 47,0007,0010,0960.8,+19.0,053,0109,1725741825,45.5 47,0010,0013,0960.7,+18.9,054,0124,1725742125,45.458 47,0009,0012,0960.6,+19.0,055,0112,1725742425,45.458 49,0008,0011,0960.5,+18.8,055,0096,1725742725,45.456 49,0009,0012,0960.7,+18.8,056,0122,1725743025,45.451 45,0009,0012,0960.5,+18.7,056,0109,1725743325,45.421 47,0009,0012,0960.3,+18.6,057,0112,1725743625,45.433 49,0010,0013,0960.4,+18.6,057,0103,1725743925,45.43 47,0013,0017,0960.5,+18.8,057,0124,1725744225,45.48 47,0012,0016,0960.7,+18.7,058,0131,1725744525,45.583 49,0010,0013,0960.4,+18.5,057,0096,1725744825,45.569 47,0008,0011,0960.3,+18.3,058,0102,1725745125,45.556 47,0011,0015,0960.3,+18.3,057,0124,1725745425,45.574 47,0007,0010,0960.3,+18.0,057,0105,1725745725,45.55 49,0011,0015,0960.5,+17.9,057,0098,1725746025,45.512 40,0006,0008,0960.5,+17.9,058,0117,1725746325,45.524 49,0006,0008,0960.2,+17.7,058,0108,1725746625,45.519 49,0005,0007,0960.3,+17.7,059,0104,1725746925,45.54 47,0008,0011,0960.6,+17.5,059,0117,1725747225,45.505 42,0006,0008,0960.4,+17.6,059,0113,1725747525,45.483 47,0009,0012,0960.5,+17.3,059,0103,1725747825,45.531 47,0008,0011,0960.4,+17.4,059,0121,1725748125,45.655 49,0010,0013,0960.4,+17.3,060,0120,1725748425,45.634 47,0010,0013,0960.9,+17.3,060,0126,1725748725,45.619 47,0008,0011,0960.7,+17.2,061,0109,1725749025,45.609 47,0009,0012,0960.7,+17.1,061,0130,1725749325,45.616 45,0008,0011,0960.5,+17.0,061,0117,1725749625,45.6 47,0008,0011,0960.5,+17.0,061,0118,1725749925,45.589 47,0007,0010,0960.1,+16.9,061,0105,1725750225,45.593 45,0007,0010,0960.1,+16.9,061,0116,1725750525,45.586 47,0009,0012,0960.4,+16.9,061,0124,1725750825,45.569 47,0008,0011,0960.7,+16.8,062,0101,1725751125,45.561 47,0007,0010,0960.6,+16.8,062,0116,1725751425,45.613 47,0008,0011,0960.3,+16.6,063,0117,1725751725,45.723 45,0008,0011,0960.4,+16.6,063,0116,1725752025,45.694 47,0010,0013,0960.6,+16.7,064,0109,1725752325,45.684 49,0008,0011,0960.2,+16.9,064,0119,1725752625,45.69 47,0009,0012,0960.6,+16.7,065,0110,1725752925,45.683 47,0008,0011,0960.5,+16.9,064,0112,1725753225,45.685 45,0009,0012,0960.5,+16.8,064,0104,1725753525,45.682 47,0010,0013,0960.4,+16.8,064,0114,1725753825,45.66 47,0008,0011,0960.6,+16.8,064,0116,1725754125,45.663 45,0008,0011,0960.6,+16.8,064,0125,1725754425,45.641 45,0008,0011,0960.4,+16.5,064,0128,1725754725,45.645 47,0009,0012,0960.7,+16.4,065,0117,1725755025,45.673 42,0016,0022,0960.4,+16.7,065,0121,1725755325,45.793 47,0012,0016,0960.5,+16.5,064,0117,1725755625,45.765 47,0010,0013,0960.5,+16.5,064,0129,1725755925,45.772 47,0007,0010,0960.8,+16.4,064,0117,1725756225,45.754 42,0008,0011,0960.4,+16.2,065,0113,1725756525,45.727 47,0007,0010,0960.5,+16.2,065,0120,1725756825,45.748 42,0009,0012,0960.4,+16.2,065,0122,1725757125,45.741 47,0010,0013,0960.4,+16.1,065,0123,1725757425,45.721 47,0006,0008,0960.6,+16.0,064,0129,1725757725,45.702 45,0007,0010,0960.6,+16.0,065,0116,1725758025,45.882 45,0011,0015,0960.2,+15.8,065,0117,1725758325,45.7 47,0008,0011,0960.6,+15.9,064,0131,1725758625,45.756 42,0006,0008,0960.5,+15.8,065,0109,1725758925,45.85 47,0008,0011,0960.6,+16.0,063,0094,1725759225,45.837 47,0007,0010,0960.8,+16.0,064,0101,1725759525,45.823 49,0007,0010,0960.6,+15.9,064,0139,1725759825,45.841 47,0009,0012,0960.5,+16.0,063,0102,1725760125,45.992 47,0009,0012,0960.5,+15.9,064,0112,1725760425,45.829 47,0008,0011,0960.6,+15.8,065,0140,1725760725,45.811 47,0007,0010,0960.5,+15.7,065,0115,1725761325,45.787 47,0016,0022,0960.9,+15.6,065,0125,1725761625,45.792 42,0006,0008,0960.6,+15.7,065,0104,1725761925,45.787 47,0006,0008,0960.9,+15.6,066,0114,1725762225,45.817 42,0007,0010,0960.3,+15.5,065,0122,1725762525,45.921 45,0010,0013,0960.5,+15.6,066,0105,1725762826,46.103 47,0006,0008,0960.7,+15.6,066,0101,1725763126,46.084 47,0007,0010,0960.5,+15.5,066,0121,1725763425,45.889 45,0009,0012,0960.4,+15.5,066,0137,1725763725,45.896 45,0007,0010,0960.4,+15.5,066,0104,1725764025,45.886 47,0006,0008,0960.4,+15.4,066,0142,1725764326,46.053 49,0010,0013,0960.4,+15.4,066,0126,1725764626,46.038 49,0007,0010,0960.8,+15.3,066,0112,1725764926,46.034 47,0009,0012,0960.7,+15.2,067,0117,1725765225,45.841 37,0009,0012,0960.6,+15.2,067,0135,1725765525,45.861 45,0008,0011,0960.5,+15.1,067,0117,1725765825,45.895 47,0006,0008,0960.4,+15.1,068,0124,1725766126,46.007 47,0008,0011,0960.6,+15.0,067,0119,1725766426,46.154 47,0006,0008,0960.9,+14.9,067,0134,1725766726,46.151 47,0006,0008,0960.8,+14.9,068,0124,1725767026,46.181 47,0005,0007,0961.1,+15.0,068,0118,1725767325,45.983 47,0007,0010,0960.6,+14.9,067,0116,1725767625,45.965 47,0007,0010,0960.8,+14.8,068,0131,1725767925,45.951 47,0006,0008,0960.7,+14.8,068,0121,1725768225,45.944 49,0005,0007,0960.7,+14.9,067,0130,1725768525,45.953 49,0009,0012,0961.0,+14.9,068,0128,1725768826,46.102 47,0007,0010,0960.6,+14.9,067,0117,1725769126,46.1 45,0006,0008,0961.0,+14.9,068,0119,1725769425,45.973 47,0008,0011,0961.1,+15.0,068,0106,1725769726,46.069 47,0005,0007,0960.9,+15.1,067,0093,1725770026,46.046 49,0007,0010,0960.9,+15.1,066,0109,1725770326,46.043 47,0006,0008,0960.9,+15.2,066,0125,1725770626,46.047 47,0007,0010,0961.1,+15.2,066,0100,1725770926,46.224 47,0005,0007,0960.7,+15.3,065,0124,1725771226,46.049 47,0010,0013,0961.0,+15.4,066,0124,1725771526,46.226 45,0004,0006,0961.1,+15.5,065,0106,1725771826,46.188 45,0006,0008,0961.2,+15.6,065,0133,1725772126,46.022 45,0007,0010,0961.2,+15.8,065,0108,1725772426,46.01 47,0005,0007,0961.2,+15.8,064,0135,1725772726,46.167 49,0006,0008,0961.5,+15.9,063,0101,1725773026,46.053 47,0006,0008,0961.3,+16.1,064,0121,1725773326,46.117 47,0007,0010,0961.4,+16.3,062,0103,1725773626,46.13 49,0007,0010,0961.4,+16.3,062,0108,1725773926,46.128 45,0013,0017,0961.4,+16.5,062,0111,1725774226,46.127 45,0009,0012,0961.2,+16.6,061,0118,1725774526,46.113 35,0013,0017,0961.4,+16.8,060,0124,1725774826,46.129 35,0012,0016,0961.4,+17.3,056,0096,1725775126,46.11 49,0012,0016,0961.4,+17.9,049,0142,1725775426,46.115 47,0014,0018,0960.9,+18.4,047,0119,1725775726,46.109 47,0008,0011,0961.2,+18.3,051,0142,1725776026,46.086 37,0015,0021,0961.3,+19.1,045,0101,1725776326,46.078 47,0015,0021,0961.1,+19.2,044,0103,1725776626,46.113 45,0011,0015,0961.4,+19.0,049,0105,1725776926,46.226 45,0007,0010,0961.3,+19.0,050,0120,1725777226,46.21 45,0007,0010,0961.2,+19.3,049,0110,1725777526,46.219 47,0009,0012,0961.1,+19.3,051,0123,1725777826,46.21 45,0011,0015,0961.3,+19.6,049,0108,1725778126,46.202 47,0007,0010,0961.6,+19.9,045,0108,1725778426,46.181 49,0021,0028,0961.4,+20.2,038,0102,1725778726,46.168 49,0021,0028,0961.5,+20.4,035,0114,1725779026,46.155 47,0025,0034,0961.3,+20.5,036,0109,1725779326,46.167 47,0015,0021,0961.3,+20.9,033,0114,1725779626,46.148 47,0012,0016,0961.5,+21.2,032,0118,1725779926,46.144 47,0003,0005,0961.4,+21.1,031,0114,1725780226,46.198 47,0006,0008,0961.2,+21.7,031,0109,1725780526,46.289 47,0009,0012,0961.2,+21.6,032,0122,1725780826,46.276 47,0020,0027,0961.3,+21.2,036,0126,1725781126,46.283 47,0024,0032,0961.3,+21.2,036,0114,1725781426,46.275 47,0016,0022,0961.5,+21.4,035,0113,1725781726,46.256 47,0019,0026,0961.3,+21.3,035,0122,1725782026,46.264 47,0011,0015,0961.1,+21.9,033,0116,1725782326,46.251 45,0019,0026,0961.2,+21.7,034,0122,1725782626,46.235 45,0017,0023,0961.4,+22.0,034,0122,1725782926,46.242 49,0011,0015,0961.2,+22.0,033,0101,1725783226,46.231 47,0014,0018,0961.1,+22.2,032,0091,1725783526,46.219 45,0004,0006,0960.9,+22.1,031,0131,1725783826,46.258 47,0009,0012,0960.8,+22.5,030,0108,1725784126,46.374 47,0004,0006,0961.0,+22.5,031,0132,1725784426,46.356 45,0003,0005,0961.1,+22.5,030,0136,1725784726,46.346 45,0004,0006,0961.1,+22.7,028,0117,1725785026,46.333 47,0004,0006,0960.7,+22.8,029,0117,1725785326,46.317 45,0007,0010,0960.9,+22.9,027,0096,1725785626,46.327 45,0002,0003,0961.1,+23.1,027,0117,1725785926,46.331 42,0003,0005,0961.3,+22.9,027,0118,1725786226,46.323 47,0007,0010,0960.9,+23.3,028,0108,1725786526,46.285 47,0007,0010,0960.8,+23.3,026,0114,1725786826,46.3 42,0003,0005,0961.0,+23.4,026,0084,1725787126,46.292 45,0003,0005,0961.0,+23.4,026,0111,1725787426,46.336 47,0003,0005,0960.6,+23.5,027,0127,1725787726,46.434 49,0007,0010,0960.8,+23.7,025,0116,1725788026,46.418 49,0006,0008,0960.6,+23.5,026,0119,1725788326,46.428 45,0004,0006,0960.4,+23.6,026,0118,1725788626,46.415 45,0004,0006,0960.7,+23.7,025,0123,1725788926,46.407 40,0003,0005,0960.5,+23.8,025,0106,1725789226,46.389 47,0004,0006,0960.4,+23.6,026,0124,1725789526,46.375 42,0003,0005,0960.7,+23.7,027,0122,1725789826,46.384 42,0003,0005,0960.6,+23.7,028,0096,1725790126,46.377 45,0004,0006,0960.6,+23.7,026,0115,1725790426,46.361 49,0002,0003,0960.2,+23.8,026,0128,1725790726,46.34 47,0004,0006,0960.4,+23.9,027,0125,1725791026,46.399 45,0003,0005,0960.3,+23.9,027,0103,1725791326,46.492 47,0006,0008,0960.2,+23.9,026,0115,1725791626,46.485 45,0008,0011,0960.1,+24.0,028,0101,1725791926,46.487 47,0004,0006,0960.1,+24.3,027,0105,1725792226,46.474 45,0003,0005,0960.0,+24.2,026,0118,1725792526,46.478 47,0003,0005,0959.9,+24.1,027,0098,1725792826,46.465 47,0003,0005,0960.0,+24.4,026,0113,1725793126,46.452 45,0004,0006,0960.3,+24.4,026,0122,1725793426,46.442 40,0004,0006,0959.9,+24.2,027,0111,1725793726,46.431 47,0005,0007,0960.0,+24.1,026,0114,1725794026,46.434 45,0003,0005,0960.1,+24.3,025,0130,1725794326,46.413 47,0005,0007,0959.8,+24.8,026,0116,1725794626,46.458 47,0003,0005,0959.7,+24.4,026,0131,1725794926,46.553 47,0005,0007,0959.5,+24.3,027,0126,1725795226,46.578 49,0005,0007,0959.5,+24.2,025,0117,1725795526,46.565 47,0004,0006,0959.6,+24.3,025,0123,1725795826,46.532 47,0003,0005,0959.5,+24.5,025,0120,1725796126,46.547 47,0003,0005,0959.2,+24.6,026,0141,1725796426,46.543 45,0003,0005,0959.2,+24.6,024,0123,1725796726,46.53 45,0003,0005,0959.1,+24.5,024,0115,1725797026,46.497 42,0003,0005,0959.3,+24.7,024,0107,1725797326,46.504 45,0003,0005,0959.1,+24.5,024,0109,1725797626,46.496 49,0004,0006,0959.3,+24.2,025,0111,1725797926,46.482 49,0003,0005,0958.8,+24.8,027,0106,1725798226,46.519 47,0002,0003,0958.7,+24.2,025,0112,1725798526,46.628 47,0004,0006,0958.9,+24.0,025,0123,1725798826,46.615 52,0003,0005,0959.1,+24.1,026,0103,1725799126,46.606 47,0004,0006,0959.0,+24.5,025,0116,1725799426,46.62 42,0005,0007,0958.5,+24.6,024,0117,1725799726,46.599 42,0004,0006,0958.7,+24.7,024,0139,1725800026,46.591 47,0003,0005,0958.7,+24.6,025,0102,1725800326,46.593 47,0006,0008,0958.9,+24.5,025,0102,1725800626,46.585 49,0003,0005,0958.8,+24.4,025,0114,1725800926,46.584 47,0004,0006,0958.5,+24.5,025,0123,1725801226,46.579 47,0003,0005,0958.6,+24.2,025,0123,1725801526,46.558 33,0003,0005,0958.5,+24.5,025,0101,1725801826,46.595 42,0004,0006,0958.7,+24.4,024,0110,1725802126,46.699 45,0003,0005,0958.5,+24.6,025,0116,1725802426,46.696 47,0003,0005,0958.5,+24.7,024,0126,1725802726,46.68 45,0002,0003,0958.6,+24.7,023,0126,1725803026,46.67 45,0004,0006,0958.5,+24.5,023,0100,1725803326,46.654 45,0002,0003,0958.4,+24.4,025,0120,1725803626,46.664 47,0003,0005,0958.5,+24.6,024,0109,1725803926,46.651 42,0003,0005,0958.6,+24.6,024,0107,1725804226,46.618 47,0003,0005,0958.4,+24.7,024,0107,1725804526,46.646 47,0005,0007,0958.1,+24.4,025,0123,1725804826,46.634 47,0002,0003,0958.1,+24.4,024,0114,1725805126,46.616 49,0006,0008,0958.1,+24.5,023,0110,1725805426,46.66 40,0003,0005,0958.0,+24.4,023,0108,1725805726,46.744 45,0003,0005,0958.3,+24.5,026,0110,1725806026,46.736 37,0004,0006,0958.0,+24.4,023,0135,1725806326,46.741 42,0001,0002,0958.2,+24.1,024,0134,1725806626,46.727 37,0003,0005,0958.3,+24.0,024,0113,1725806926,46.734 47,0002,0003,0958.1,+24.0,024,0099,1725807226,46.701 45,0005,0007,0958.1,+24.0,023,0117,1725807526,46.693 45,0004,0006,0958.1,+24.0,023,0106,1725807826,46.695 47,0003,0005,0958.4,+23.5,025,0103,1725808126,46.705 47,0006,0008,0958.1,+23.6,024,0132,1725808426,46.7 47,0005,0007,0958.1,+23.7,023,0149,1725808726,46.679 45,0003,0005,0958.4,+23.4,025,0110,1725809026,46.721 47,0003,0005,0958.3,+23.5,024,0101,1725809326,46.827 42,0002,0003,0958.2,+23.3,024,0123,1725809626,46.817 45,0004,0006,0958.2,+23.1,025,0114,1725809926,46.804 47,0004,0006,0958.1,+23.3,024,0106,1725810226,46.789 45,0002,0003,0958.3,+22.9,026,0092,1725810526,46.808 47,0004,0006,0958.4,+22.5,028,0114,1725810826,46.785 40,0003,0005,0958.1,+22.8,026,0117,1725811126,46.769 47,0002,0003,0958.3,+22.8,025,0113,1725811426,46.757 47,0002,0003,0958.5,+22.6,026,0123,1725811726,46.771 47,0002,0003,0958.4,+22.6,025,0128,1725812026,46.754 47,0003,0005,0958.3,+22.6,025,0123,1725812326,46.745 45,0003,0005,0958.6,+22.3,026,0119,1725812626,46.796 45,0006,0008,0958.5,+22.2,025,0104,1725812926,46.89 49,0002,0003,0958.5,+21.7,026,0123,1725813226,46.865 45,0005,0007,0958.7,+22.0,025,0132,1725813526,46.886 45,0007,0010,0958.7,+22.0,024,0120,1725813826,46.868 45,0003,0005,0958.5,+21.8,025,0122,1725814126,46.875 45,0003,0005,0958.9,+21.6,025,0115,1725814426,46.865 47,0005,0007,0959.0,+21.7,025,0107,1725814726,46.852 45,0002,0003,0958.8,+21.6,025,0135,1725815026,46.841 37,0008,0011,0958.7,+21.5,025,0139,1725815326,46.833 42,0006,0008,0958.7,+21.0,027,0123,1725815626,46.833 45,0005,0007,0958.9,+21.1,027,0100,1725815926,46.827 47,0005,0007,0959.0,+21.0,026,0110,1725816226,46.877 49,0004,0006,0958.9,+20.8,027,0111,1725816526,46.937 37,0006,0008,0959.3,+20.7,027,0103,1725816826,46.956 47,0007,0010,0959.3,+20.8,026,0123,1725817126,46.942 40,0007,0010,0959.1,+20.7,027,0112,1725817426,46.934 40,0005,0007,0959.0,+20.6,027,0129,1725817726,46.905 40,0007,0010,0959.1,+20.6,027,0106,1725818026,46.913 49,0008,0011,0959.2,+20.5,028,0105,1725818326,46.886 45,0007,0010,0959.0,+20.4,028,0114,1725818626,46.897 37,0009,0012,0959.2,+20.3,029,0105,1725818926,46.889 45,0005,0007,0959.5,+20.3,027,0114,1725819226,46.874 47,0004,0006,0959.0,+20.2,027,0129,1725819526,46.88 45,0003,0005,0959.2,+20.3,027,0107,1725819826,46.917 42,0008,0011,0959.3,+20.3,026,0092,1725820127,47.009 45,0004,0006,0959.0,+20.2,027,0139,1725820427,47.004 47,0003,0005,0959.3,+20.1,027,0107,1725820727,47.162 47,0006,0008,0959.3,+20.1,028,0100,1725821026,46.997 49,0004,0006,0959.6,+20.0,027,0120,1725821326,46.98 47,0006,0008,0959.1,+19.9,028,0115,1725821626,46.987 47,0005,0007,0959.7,+19.8,027,0125,1725821926,46.952 45,0007,0010,0959.3,+19.8,027,0106,1725822226,46.968 40,0009,0012,0959.1,+19.5,028,0132,1725822526,46.955 45,0019,0026,0959.1,+19.5,028,0137,1725822826,46.967 45,0005,0007,0959.1,+19.4,027,0103,1725823126,46.941 45,0008,0011,0959.3,+19.6,028,0110,1725823426,46.978 45,0005,0007,0959.1,+19.5,028,0105,1725823727,47.098 42,0007,0010,0959.0,+19.3,028,0126,1725824027,47.075 45,0005,0007,0959.0,+19.1,029,0130,1725824327,47.066 42,0005,0007,0959.0,+19.0,030,0101,1725824627,47.091 49,0005,0007,0958.9,+18.9,031,0119,1725824927,47.036 45,0008,0011,0959.0,+18.9,029,0103,1725825227,47.046 40,0006,0008,0958.9,+18.9,029,0110,1725825527,47.03 42,0007,0010,0958.8,+19.2,031,0113,1725825827,47.045 40,0011,0015,0958.7,+18.9,029,0125,1725826127,47.034 42,0009,0012,0958.9,+18.9,029,0129,1725826427,47.014 45,0010,0013,0958.7,+19.1,030,0125,1725826727,47.006 49,0007,0010,0958.5,+19.1,032,0102,1725827027,47.058 45,0008,0011,0958.4,+19.0,030,0114,1725827327,47.314 45,0007,0010,0958.5,+18.9,030,0124,1725827627,47.138 45,0008,0011,0958.4,+18.9,031,0112,1725827927,47.124 49,0007,0010,0958.4,+18.9,030,0118,1725828227,47.131 47,0010,0013,0958.2,+18.9,030,0122,1725828527,47.127 42,0009,0012,0958.2,+18.9,030,0125,1725828827,47.133 47,0009,0012,0958.2,+18.7,030,0111,1725829127,47.113 45,0006,0008,0958.2,+18.6,032,0140,1725829427,47.099 47,0006,0008,0957.9,+18.4,034,0114,1725829727,47.084 45,0006,0008,0958.0,+18.2,033,0116,1725830027,47.091 49,0006,0008,0958.0,+18.3,032,0115,1725830327,47.081 42,0005,0007,0958.0,+18.2,034,0105,1725830627,47.117 47,0011,0015,0957.9,+18.1,036,0097,1725830927,47.213 47,0008,0011,0957.9,+17.7,037,0111,1725831227,47.198 40,0013,0017,0957.6,+17.5,037,0120,1725831527,47.183 45,0017,0023,0958.0,+17.4,039,0119,1725831827,47.214 42,0013,0017,0957.9,+17.4,040,0111,1725832127,47.201 47,0015,0021,0957.5,+17.2,040,0137,1725832427,47.183 45,0022,0029,0957.7,+17.1,041,0125,1725832727,47.178 47,0023,0031,0957.8,+16.9,042,0157,1725833027,47.16 47,0020,0027,0957.7,+16.7,041,0131,1725833327,47.144 49,0022,0029,0957.6,+16.6,042,0116,1725833627,47.154 42,0024,0032,0957.7,+16.5,042,0109,1725833927,47.138 45,0025,0034,0957.8,+16.4,043,0124,1725834227,47.175 42,0025,0034,0957.6,+16.3,043,0125,1725834527,47.294 40,0025,0034,0957.7,+16.4,043,0113,1725834827,47.278 47,0026,0036,0957.6,+16.3,044,0116,1725835127,47.267 47,0029,0039,0957.7,+16.2,044,0093,1725835427,47.272 47,0032,0044,0957.4,+16.2,044,0126,1725835727,47.264 47,0030,0042,0957.6,+16.0,044,0106,1725836027,47.246 45,0025,0034,0957.5,+16.1,043,0113,1725836327,47.255 45,0031,0043,0957.3,+16.1,044,0108,1725836627,47.237 42,0026,0036,0957.2,+15.9,043,0126,1725836927,47.255 35,0034,0047,0957.3,+15.9,044,0135,1725837227,47.234 49,0034,0047,0957.2,+15.9,043,0133,1725837527,47.229 47,0034,0047,0957.3,+15.8,044,0104,1725837827,47.263 45,0028,0038,0957.4,+15.8,043,0111,1725838127,47.367 45,0036,0049,0957.4,+15.8,044,0099,1725838427,47.355 47,0038,0052,0957.7,+15.8,045,0114,1725838727,47.344 49,0036,0049,0957.3,+15.5,045,0105,1725839027,47.325 42,0037,0050,0957.5,+15.5,046,0107,1725839327,47.335 45,0032,0044,0957.2,+15.4,046,0124,1725839627,47.325 45,0030,0042,0957.4,+15.3,046,0118,1725839927,47.309 49,0026,0036,0957.0,+15.0,047,0113,1725840527,47.303 49,0023,0031,0957.1,+15.0,047,0110,1725840827,47.29 42,0028,0038,0957.1,+15.0,046,0114,1725841127,47.3 45,0029,0039,0957.1,+15.0,046,0101,1725841427,47.338 47,0029,0039,0957.1,+15.0,046,0123,1725841727,47.609 42,0027,0037,0957.1,+15.0,046,0126,1725842027,47.595 47,0031,0043,0957.2,+15.1,046,0124,1725842327,47.439 47,0027,0037,0957.2,+15.1,046,0115,1725842627,47.41 49,0027,0037,0957.1,+15.2,046,0136,1725842927,47.384 45,0026,0036,0957.2,+15.0,046,0109,1725843227,47.403 47,0030,0042,0957.0,+14.9,047,0144,1725843527,47.396 42,0025,0034,0957.0,+14.9,046,0120,1725843827,47.395 49,0026,0036,0956.8,+14.8,046,0099,1725844127,47.385 35,0021,0028,0956.9,+14.9,047,0124,1725844427,47.371 45,0022,0029,0956.9,+14.9,047,0121,1725844727,47.384 47,0023,0031,0956.9,+14.9,047,0140,1725845027,47.413 37,0025,0034,0957.0,+14.9,047,0105,1725845327,47.505 42,0028,0038,0956.8,+14.8,046,0126,1725845627,47.517 45,0026,0036,0956.6,+14.8,046,0104,1725845927,47.509 45,0027,0037,0956.5,+14.7,047,0098,1725846227,47.496 47,0030,0042,0956.3,+14.7,046,0125,1725846527,47.466 47,0024,0032,0956.5,+14.7,047,0116,1725846827,47.484 47,0021,0028,0956.6,+14.7,047,0117,1725847127,47.477 47,0025,0034,0956.4,+14.6,047,0125,1725847427,47.456 45,0022,0029,0956.3,+14.7,048,0124,1725847727,47.448 45,0027,0037,0956.3,+14.6,046,0115,1725848027,47.433 45,0026,0036,0956.3,+14.6,047,0116,1725848327,47.434 42,0023,0031,0956.4,+14.6,047,0120,1725848927,47.585 47,0032,0044,0956.3,+14.5,046,0100,1725849227,47.571 42,0026,0036,0956.2,+14.6,047,0127,1725849527,47.561 49,0028,0038,0956.2,+14.5,047,0119,1725849827,47.57 45,0021,0028,0956.2,+14.4,048,0106,1725850127,47.559 42,0022,0029,0956.3,+14.4,047,0136,1725850427,47.559 47,0026,0036,0956.0,+14.4,048,0112,1725850727,47.526 45,0026,0036,0956.1,+14.4,047,0109,1725851027,47.535 45,0027,0037,0956.0,+14.5,046,0112,1725851327,47.523 49,0025,0034,0956.0,+14.5,046,0110,1725851627,47.527 45,0029,0039,0956.1,+14.5,046,0095,1725851927,47.522 40,0027,0037,0955.8,+14.4,047,0110,1725852227,47.551 47,0026,0036,0955.8,+14.2,048,0113,1725852527,47.672 45,0022,0029,0955.8,+14.3,048,0115,1725852827,47.663 47,0024,0032,0955.5,+14.3,047,0117,1725853127,47.661 49,0023,0031,0955.5,+14.3,048,0105,1725853427,47.646 37,0023,0031,0955.7,+14.3,047,0101,1725853727,47.621 42,0022,0029,0955.7,+14.2,048,0101,1725854027,47.622 45,0022,0029,0955.6,+14.3,048,0142,1725854327,47.637 42,0023,0031,0955.8,+14.4,047,0099,1725854627,47.623 40,0022,0029,0955.8,+14.5,047,0119,1725854927,47.603 42,0027,0037,0955.7,+14.5,046,0120,1725855227,47.584 42,0027,0037,0956.0,+14.5,046,0124,1725855527,47.605 45,0024,0032,0956.0,+14.5,047,0109,1725855827,47.636 47,0027,0037,0955.9,+14.4,047,0126,1725856127,47.745 40,0025,0034,0955.8,+14.3,047,0104,1725856427,47.733 37,0028,0038,0955.9,+14.5,047,0112,1725856727,47.703 45,0026,0036,0955.4,+14.6,046,0117,1725857027,47.729 37,0025,0034,0955.4,+14.6,046,0120,1725857327,47.721 45,0024,0032,0955.4,+14.6,046,0102,1725857627,47.711 45,0027,0037,0955.6,+14.6,047,0110,1725857927,47.698 45,0025,0034,0955.3,+14.8,047,0118,1725858227,47.697 49,0030,0042,0955.4,+14.9,045,0104,1725858527,47.681 52,0028,0038,0955.3,+15.1,045,0125,1725858827,47.671 45,0032,0044,0955.1,+15.2,045,0107,1725859127,47.68 42,0026,0036,0955.1,+15.5,045,0128,1725859427,47.886 40,0029,0039,0955.5,+15.7,043,0120,1725859727,47.805 30,0026,0036,0954.9,+15.9,044,0101,1725860027,47.805 45,0034,0047,0955.0,+16.2,044,0111,1725860327,47.801 45,0121,0163,0955.1,+16.4,043,0123,1725860627,47.791 42,0035,0048,0955.4,+16.4,042,0115,1725860927,47.778 40,0019,0026,0955.4,+16.4,043,0129,1725861227,47.782 52,0021,0028,0955.1,+16.6,043,0118,1725861527,47.772 49,0018,0024,0955.4,+16.8,042,0119,1725861827,47.792 47,0019,0026,0954.9,+16.9,042,0111,1725862127,47.765 37,0020,0027,0955.3,+17.3,042,0119,1725862427,47.753 33,0021,0028,0955.1,+17.6,042,0104,1725862727,47.762 47,0019,0026,0955.2,+18.0,041,0141,1725863027,47.797 47,0012,0016,0955.1,+18.4,041,0118,1725863327,47.892 47,0017,0023,0955.0,+18.7,039,0120,1725863627,47.88 49,0017,0023,0954.9,+18.9,038,0115,1725863927,47.886 47,0014,0018,0954.7,+19.5,037,0099,1725864227,47.881 49,0005,0007,0954.9,+20.2,035,0121,1725864527,47.862 47,0010,0013,0954.8,+19.6,038,0127,1725864827,47.866 49,0004,0006,0955.1,+20.1,035,0105,1725865127,47.856 47,0009,0012,0954.6,+20.0,036,0114,1725865427,47.841 49,0005,0007,0954.8,+20.7,034,0106,1725865727,47.828 49,0004,0006,0954.7,+20.8,032,0113,1725866027,47.84 47,0005,0007,0954.7,+20.7,032,0100,1725866327,47.819 49,0002,0003,0954.7,+20.8,031,0128,1725866627,47.867 47,0002,0003,0954.6,+21.2,031,0106,1725866927,47.973 45,0004,0006,0954.7,+21.6,030,0121,1725867227,47.968 49,0003,0005,0954.7,+21.6,030,0127,1725867527,47.947 42,0003,0005,0954.7,+22.2,029,0109,1725867827,47.933 47,0033,0045,0954.6,+22.1,030,0104,1725868127,47.941 49,0003,0005,0954.3,+22.6,028,0114,1725868427,47.91 47,0003,0005,0954.5,+22.7,027,0101,1725868727,47.914 47,0002,0003,0954.4,+22.8,027,0118,1725869027,47.921 47,0003,0005,0954.1,+22.7,029,0129,1725869327,47.906 47,0004,0006,0954.0,+23.1,028,0121,1725869627,47.893 45,0004,0006,0954.1,+23.1,027,0127,1725869927,47.883 49,0003,0005,0954.1,+23.4,027,0107,1725870227,47.916 45,0003,0005,0954.3,+23.7,026,0106,1725870528,48.028 49,0003,0005,0954.1,+23.7,026,0136,1725870828,48.019 47,0003,0005,0954.0,+23.7,027,0138,1725871127,47.997 49,0003,0005,0954.0,+23.9,027,0111,1725871428,48.013 45,0004,0006,0953.8,+24.5,026,0118,1725871728,48.019 49,0003,0005,0953.9,+24.1,027,0126,1725872027,47.977 47,0004,0006,0953.9,+24.3,028,0123,1725872327,47.993 52,0004,0006,0953.7,+24.6,027,0106,1725872627,47.954 47,0003,0005,0953.7,+24.5,027,0100,1725872927,47.964 47,0006,0008,0953.6,+24.6,026,0137,1725873227,47.954 47,0003,0005,0953.4,+24.8,025,0132,1725873527,47.969 45,0002,0003,0953.5,+25.1,025,0112,1725873827,47.996 49,0004,0006,0953.4,+24.7,026,0127,1725874128,48.107 49,0003,0005,0953.1,+24.8,027,0116,1725874428,48.079 47,0005,0007,0953.2,+24.7,026,0100,1725874728,48.061 47,0003,0005,0953.3,+25.2,025,0119,1725875028,48.073 47,0005,0007,0953.5,+25.3,025,0117,1725875328,48.085 47,0003,0005,0953.3,+25.3,025,0124,1725875628,48.062 45,0002,0003,0953.0,+25.4,025,0100,1725875928,48.049 47,0004,0006,0953.3,+25.7,026,0130,1725876228,48.036 52,0003,0005,0952.9,+25.7,026,0126,1725876528,48.054 47,0003,0005,0953.0,+26.0,025,0101,1725876828,48.03 45,0004,0006,0952.7,+25.8,025,0115,1725877128,48.02 47,0004,0006,0952.7,+25.9,027,0118,1725877428,48.083 45,0002,0003,0952.5,+26.1,026,0116,1725877728,48.164 45,0002,0003,0952.4,+26.0,024,0118,1725878028,48.174 42,0003,0005,0952.2,+26.2,025,0100,1725878328,48.158 42,0003,0005,0952.2,+26.2,025,0124,1725878628,48.145 45,0003,0005,0952.1,+26.2,026,0110,1725878928,48.14 47,0003,0005,0952.1,+26.7,025,0109,1725879228,48.119 47,0003,0005,0951.9,+26.9,025,0107,1725879528,48.116 47,0003,0005,0951.4,+27.0,025,0113,1725879828,48.115 49,0013,0017,0951.3,+26.9,025,0098,1725880128,48.1 47,0230,0309,0951.4,+27.4,024,0114,1725880428,48.11 40,0008,0011,0951.2,+28.0,023,0086,1725880728,48.074 42,0003,0005,0951.1,+28.1,023,0127,1725881028,48.134 47,0006,0008,0951.0,+27.7,026,0124,1725881328,48.211 47,0002,0003,0951.1,+27.8,023,0113,1725881628,48.209 47,0005,0007,0950.9,+27.5,024,0119,1725881928,48.227 47,0002,0003,0950.9,+27.7,023,0113,1725882228,48.207 47,0005,0007,0950.8,+27.6,025,0125,1725882528,48.193 47,0003,0005,0950.8,+28.1,023,0098,1725882828,48.2 49,0004,0006,0950.6,+28.0,024,0130,1725883128,48.195 40,0003,0005,0950.6,+27.8,024,0114,1725883428,48.159 45,0003,0005,0950.7,+27.8,025,0113,1725883728,48.161 47,0004,0006,0950.8,+27.6,024,0120,1725884028,48.168 47,0008,0011,0950.5,+27.5,024,0108,1725884328,48.152 49,0007,0010,0950.5,+27.8,024,0106,1725884628,48.201 47,0003,0005,0950.5,+27.9,024,0134,1725884928,48.29 49,0003,0005,0950.8,+27.7,024,0099,1725885228,48.3 47,0005,0007,0950.4,+27.8,025,0120,1725885528,48.287 45,0011,0015,0950.5,+28.1,024,0117,1725885828,48.264 45,0004,0006,0950.3,+28.0,024,0135,1725886128,48.278 47,0005,0007,0950.2,+28.4,023,0094,1725886428,48.265 45,0005,0007,0950.3,+28.3,024,0124,1725886728,48.255 42,0004,0006,0950.1,+28.0,024,0110,1725887028,48.254 45,0003,0005,0950.1,+27.9,024,0127,1725887328,48.231 45,0007,0010,0949.9,+27.8,025,0115,1725887628,48.23 45,0006,0008,0949.9,+27.8,024,0124,1725887928,48.215 42,0005,0007,0949.9,+27.9,024,0133,1725888228,48.274 45,0004,0006,0950.0,+28.1,024,0130,1725888528,48.375 45,0005,0007,0949.7,+27.9,024,0111,1725888828,48.353 47,0007,0010,0949.6,+27.5,026,0117,1725889128,48.368 47,0006,0008,0949.7,+28.2,024,0108,1725889428,48.355 45,0005,0007,0949.4,+28.0,024,0122,1725889728,48.342 40,0006,0008,0949.6,+27.6,025,0133,1725890028,48.342 42,0007,0010,0949.4,+27.6,025,0121,1725890328,48.301 47,0007,0010,0949.3,+27.7,024,0119,1725890628,48.318 42,0008,0011,0949.4,+28.1,024,0132,1725890928,48.303 49,0006,0008,0949.2,+27.6,025,0113,1725891228,48.309 42,0005,0007,0949.1,+27.5,024,0130,1725891528,48.304 47,0011,0015,0949.2,+27.5,026,0127,1725891828,48.331 45,0009,0012,0949.3,+27.7,024,0115,1725892128,48.412 47,0012,0016,0949.3,+27.3,026,0124,1725892428,48.415 45,0014,0018,0949.0,+27.4,026,0124,1725892728,48.423 47,0013,0017,0949.0,+27.5,024,0123,1725893028,48.409 42,0015,0021,0949.0,+27.1,027,0115,1725893328,48.384 49,0015,0021,0949.4,+27.3,025,0119,1725893628,48.403 47,0017,0023,0948.9,+27.4,025,0119,1725893928,48.393 47,0027,0037,0949.0,+27.4,025,0101,1725894228,48.377 40,0036,0049,0949.1,+27.0,026,0142,1725894528,48.387 42,0147,0198,0949.1,+27.1,025,0099,1725894828,48.379 47,0219,0294,0949.1,+26.8,027,0108,1725895128,48.358 47,0156,0209,0949.2,+26.9,027,0134,1725895428,48.418 47,0065,0088,0949.3,+26.9,026,0124,1725895728,48.509 47,0030,0042,0949.1,+26.8,026,0105,1725896028,48.499 47,0007,0010,0949.2,+26.8,026,0111,1725896328,48.483 47,0004,0006,0949.1,+26.8,026,0122,1725896628,48.49 45,0004,0006,0948.9,+26.5,026,0118,1725896928,48.457 47,0005,0007,0949.0,+26.3,027,0118,1725897228,48.474 47,0005,0007,0948.9,+26.1,027,0106,1725897528,48.451 45,0005,0007,0949.0,+25.9,028,0115,1725897828,48.458 47,0007,0010,0949.0,+25.6,029,0118,1725898128,48.448 45,0007,0010,0949.3,+25.6,028,0139,1725898428,48.432 47,0004,0006,0948.9,+25.4,028,0122,1725898728,48.419 45,0003,0005,0949.0,+25.2,028,0120,1725899028,48.464 47,0005,0007,0948.9,+25.0,029,0107,1725899328,48.549 45,0005,0007,0948.7,+24.9,029,0111,1725899628,48.556 47,0005,0007,0948.7,+24.8,029,0092,1725899928,48.543 45,0004,0006,0948.6,+24.8,029,0120,1725900228,48.533 45,0005,0007,0948.8,+24.6,029,0127,1725900528,48.54 42,0010,0013,0948.6,+24.5,029,0127,1725900828,48.533 42,0009,0012,0948.7,+24.5,030,0117,1725901128,48.689 45,0005,0007,0948.9,+24.4,031,0107,1725901428,48.498 45,0004,0006,0948.8,+24.3,030,0113,1725901728,48.505 42,0011,0015,0948.7,+24.3,031,0123,1725902028,48.5 45,0006,0008,0948.8,+24.4,030,0121,1725902328,48.48 42,0006,0008,0948.7,+24.8,030,0121,1725902928,48.635 47,0012,0016,0948.5,+24.7,032,0108,1725903228,48.624 47,0014,0018,0948.5,+24.7,032,0117,1725903528,48.618 45,0017,0023,0948.5,+24.4,034,0113,1725903828,48.601 45,0020,0027,0948.4,+24.2,034,0102,1725904128,48.584 47,0019,0026,0948.4,+24.1,035,0125,1725904428,48.563 42,0019,0026,0948.5,+24.0,035,0114,1725904728,48.574 47,0021,0028,0948.8,+23.9,036,0117,1725905028,48.581 45,0022,0029,0948.7,+23.8,036,0118,1725905328,48.576 45,0022,0029,0948.6,+23.8,037,0104,1725905628,48.56 45,0021,0028,0948.6,+23.7,037,0121,1725905928,48.543 47,0021,0028,0948.6,+23.7,037,0141,1725906228,48.6 42,0022,0029,0948.5,+23.7,037,0133,1725906528,48.863 47,0022,0029,0948.7,+23.7,037,0112,1725906828,48.681 47,0021,0028,0948.4,+23.7,038,0112,1725907128,48.696 42,0021,0028,0948.3,+23.6,038,0109,1725907428,48.671 47,0022,0029,0948.3,+23.6,038,0104,1725907728,48.659 45,0021,0028,0948.3,+23.6,038,0120,1725908028,48.651 45,0022,0029,0948.3,+23.5,038,0124,1725908328,48.656 45,0024,0032,0948.1,+23.5,038,0116,1725908628,48.643 45,0021,0028,0948.4,+23.2,039,0112,1725908928,48.625 42,0024,0032,0948.2,+23.4,038,0115,1725909228,48.615 45,0022,0029,0948.3,+23.2,039,0105,1725909528,48.619 42,0025,0034,0948.4,+23.2,039,0119,1725909828,48.67 49,0029,0039,0948.5,+23.2,038,0103,1725910128,48.754 42,0030,0042,0948.2,+23.2,038,0124,1725910428,48.755 45,0029,0039,0948.4,+23.1,038,0111,1725910728,48.749 40,0025,0034,0948.3,+23.1,039,0124,1725911028,48.732 47,0024,0032,0948.5,+23.2,038,0127,1725911328,48.74 45,0024,0032,0948.4,+23.2,038,0122,1725911628,48.723 49,0024,0032,0948.4,+23.2,037,0116,1725911928,48.71 47,0027,0037,0948.4,+23.1,038,0135,1725912228,48.7 42,0025,0034,0948.4,+23.3,037,0114,1725912528,48.707 42,0026,0036,0948.1,+23.3,037,0110,1725912828,48.702 42,0025,0034,0948.2,+23.3,038,0110,1725913128,48.698 47,0026,0036,0948.0,+23.2,037,0105,1725913428,48.736 47,0025,0034,0948.0,+23.3,037,0123,1725913728,48.833 42,0026,0036,0948.1,+23.3,037,0118,1725914028,48.817 42,0026,0036,0948.2,+23.1,038,0136,1725914328,48.804 42,0025,0034,0947.9,+23.0,039,0127,1725914628,48.788 42,0027,0037,0947.9,+22.8,040,0110,1725914928,48.961 49,0030,0042,0948.1,+22.7,040,0131,1725915228,48.783 49,0031,0043,0947.8,+22.5,040,0115,1725915528,48.792 47,0028,0038,0947.6,+22.4,041,0118,1725915828,48.779 42,0031,0043,0947.4,+22.4,041,0117,1725916128,48.744 47,0034,0047,0947.6,+22.3,042,0132,1725916428,48.754 45,0031,0043,0947.5,+22.2,041,0099,1725916728,48.76 45,0031,0043,0947.3,+22.2,040,0115,1725917328,48.865 47,0031,0043,0947.7,+22.0,042,0123,1725917628,48.874 45,0032,0044,0947.3,+22.1,041,0127,1725917928,48.862 47,0031,0043,0947.3,+22.1,041,0112,1725918228,48.872 45,0031,0043,0947.1,+22.1,041,0106,1725918528,48.839 47,0032,0044,0947.1,+22.1,041,0099,1725918828,48.863 42,0031,0043,0947.1,+22.1,040,0117,1725919128,48.83 45,0030,0042,0947.3,+22.1,040,0143,1725919428,48.829 47,0028,0038,0947.1,+22.2,038,0098,1725919728,48.822 42,0029,0039,0947.3,+22.2,039,0105,1725920028,48.833 42,0032,0044,0947.5,+22.0,041,0138,1725920328,48.827 42,0035,0048,0947.6,+22.1,040,0120,1725920628,48.856 42,0032,0044,0947.5,+22.0,040,0110,1725920928,48.947 42,0033,0045,0947.6,+22.0,041,0122,1725921228,48.953 42,0032,0044,0947.4,+21.9,040,0128,1725921528,48.95 47,0041,0055,0947.3,+21.9,041,0109,1725921828,48.93 47,0047,0064,0947.3,+21.9,040,0117,1725922128,48.937 47,0047,0064,0946.9,+21.9,039,0123,1725922428,48.921 49,0049,0066,0947.1,+22.0,040,0126,1725922728,48.909 42,0047,0064,0947.4,+22.0,039,0115,1725923028,48.926 47,0046,0063,0947.5,+22.0,039,0111,1725923328,48.905 42,0048,0065,0947.5,+22.0,040,0136,1725923628,48.892 42,0040,0054,0947.3,+21.9,040,0108,1725923928,48.867 49,0043,0058,0947.3,+21.8,039,0108,1725924228,48.934 42,0044,0059,0947.0,+21.8,039,0111,1725924529,49.031 45,0038,0052,0947.3,+21.8,039,0113,1725924829,49.016 42,0038,0052,0947.1,+21.8,039,0116,1725925129,49.022 47,0043,0058,0947.1,+21.7,040,0103,1725925429,49.009 45,0047,0064,0947.2,+21.7,040,0111,1725925728,49 45,0051,0069,0946.9,+21.5,041,0127,1725926028,48.987 45,0041,0055,0947.0,+21.6,040,0134,1725926328,48.973 42,0025,0034,0947.2,+21.5,042,0124,1725926628,48.977 45,0027,0037,0946.8,+21.5,040,0106,1725926928,48.965 42,0030,0042,0946.8,+21.6,041,0116,1725927228,48.955 40,0023,0031,0946.6,+21.6,041,0120,1725927528,48.949 47,0026,0036,0946.8,+21.5,040,0123,1725927829,49.001 45,0025,0034,0946.8,+21.6,040,0102,1725928129,49.101 47,0027,0037,0946.7,+21.5,041,0127,1725928429,49.087 42,0023,0031,0946.8,+21.5,040,0117,1725928729,49.063 42,0027,0037,0946.8,+21.6,039,0131,1725929029,49.07 45,0023,0031,0946.8,+21.6,039,0137,1725929329,49.046 45,0021,0028,0947.0,+21.7,039,0121,1725929629,49.047 42,0030,0042,0946.8,+21.7,039,0123,1725929929,49.031 42,0027,0037,0947.1,+21.7,040,0120,1725930229,49.038 42,0028,0038,0946.8,+21.7,040,0127,1725930529,49.028 45,0025,0034,0946.9,+21.8,040,0118,1725930829,49.033 47,0027,0037,0946.9,+21.6,041,0109,1725931129,49.001 42,0026,0036,0946.6,+21.5,041,0118,1725931429,49.057 42,0025,0034,0946.5,+21.4,041,0123,1725931729,49.136 45,0026,0036,0946.9,+21.3,042,0125,1725932029,49.13 47,0026,0036,0946.9,+21.3,041,0135,1725932329,49.118 45,0027,0037,0946.9,+21.4,040,0105,1725932629,49.115 45,0025,0034,0946.8,+21.3,041,0118,1725932929,49.117 42,0027,0037,0947.0,+21.3,040,0107,1725933229,49.091 45,0023,0031,0947.0,+21.3,041,0122,1725933529,49.121 47,0029,0039,0946.7,+21.3,041,0141,1725933829,49.099 45,0023,0031,0946.8,+21.1,042,0120,1725934129,49.262 49,0022,0029,0946.7,+21.2,042,0110,1725934429,49.057 49,0022,0029,0946.8,+20.9,044,0108,1725934729,49.081 47,0024,0032,0946.8,+20.9,043,0118,1725935029,49.119 47,0025,0034,0946.8,+20.9,043,0124,1725935329,49.213 47,0021,0028,0946.9,+20.9,043,0140,1725935629,49.22 49,0022,0029,0946.9,+20.9,043,0127,1725935929,49.208 47,0024,0032,0947.1,+20.9,044,0106,1725936229,49.195 47,0023,0031,0947.1,+20.8,043,0110,1725936529,49.181 49,0024,0032,0946.8,+20.8,043,0123,1725936829,49.189 45,0023,0031,0946.9,+20.6,044,0114,1725937129,49.171 45,0024,0032,0946.8,+20.5,044,0126,1725937429,49.16 47,0025,0034,0947.0,+20.5,044,0115,1725937729,49.145 47,0025,0034,0946.7,+20.4,044,0114,1725938029,49.152 47,0022,0029,0946.8,+20.3,045,0112,1725938329,49.138 47,0026,0036,0946.5,+20.3,045,0121,1725938629,49.198 45,0021,0028,0946.4,+19.9,047,0109,1725938929,49.288 47,0022,0029,0946.3,+19.8,047,0117,1725939229,49.26 47,0026,0036,0946.6,+19.9,046,0137,1725939529,49.263 47,0024,0032,0946.5,+20.0,046,0118,1725939829,49.239 42,0024,0032,0946.7,+19.9,046,0136,1725940129,49.257 49,0026,0036,0946.6,+19.9,046,0124,1725940429,49.252 42,0023,0031,0946.9,+19.8,047,0125,1725940729,49.242 45,0023,0031,0947.0,+19.8,046,0110,1725941029,49.246 47,0025,0034,0947.1,+19.8,046,0116,1725941329,49.227 42,0023,0031,0946.9,+19.8,046,0098,1725941629,49.213 45,0024,0032,0947.1,+19.8,047,0133,1725941929,49.226 45,0022,0029,0946.9,+19.8,047,0118,1725942229,49.259 47,0026,0036,0946.9,+19.7,047,0116,1725942529,49.349 47,0026,0036,0946.8,+19.7,045,0105,1725942829,49.335 47,0025,0034,0946.8,+19.8,046,0117,1725943129,49.343 49,0028,0038,0947.1,+19.8,046,0122,1725943429,49.343 47,0021,0028,0947.1,+19.9,047,0139,1725943729,49.334 47,0027,0037,0946.9,+20.0,045,0111,1725944029,49.329 49,0027,0037,0946.9,+20.1,045,0097,1725944329,49.311 47,0027,0037,0946.9,+20.2,045,0115,1725944629,49.295 47,0023,0031,0946.8,+20.3,046,0124,1725944929,49.285 47,0025,0034,0946.7,+20.4,044,0117,1725945229,49.289 49,0029,0039,0946.7,+20.4,041,0113,1725945529,49.276 49,0033,0045,0947.2,+20.7,041,0110,1725945829,49.317 45,0034,0047,0946.8,+20.8,040,0118,1725946129,49.405 47,0029,0039,0947.1,+20.8,041,0104,1725946429,49.413 47,0028,0038,0947.2,+21.0,040,0112,1725946729,49.4 47,0031,0043,0947.2,+21.0,041,0116,1725947029,49.386 47,0028,0038,0947.2,+21.0,041,0111,1725947329,49.395 42,0031,0043,0947.1,+21.2,041,0120,1725947629,49.363 47,0021,0028,0947.2,+21.0,044,0109,1725947929,49.569 47,0019,0026,0947.1,+20.9,045,0110,1725948229,49.358 47,0020,0027,0947.0,+21.0,045,0126,1725948529,49.362 45,0022,0029,0947.2,+21.0,045,0133,1725948829,49.355 49,0022,0029,0947.2,+21.0,043,0123,1725949129,49.508 47,0022,0029,0947.3,+21.0,044,0120,1725949729,49.656 47,0023,0031,0947.3,+20.7,045,0096,1725950029,49.452 47,0017,0023,0947.5,+20.9,046,0127,1725950329,49.642 49,0013,0017,0947.2,+20.9,050,0119,1725950929,49.43 47,0017,0023,0947.3,+21.3,046,0116,1725951229,49.619 47,0014,0018,0947.1,+21.2,052,0133,1725951529,49.601 47,0012,0016,0947.2,+21.0,051,0117,1725951829,49.597 52,0014,0018,0947.4,+20.8,051,0133,1725952129,49.584 47,0020,0027,0947.6,+20.9,049,0109,1725952429,49.732 49,0016,0022,0947.4,+21.0,049,0137,1725952729,49.574 42,0021,0028,0947.6,+21.3,046,0108,1725953029,49.625 45,0031,0043,0947.6,+21.2,044,0097,1725953329,49.556 47,0033,0045,0947.4,+21.4,041,0116,1725953629,49.536 52,0033,0045,0947.3,+21.5,042,0121,1725953929,49.525 47,0026,0036,0947.5,+21.6,044,0117,1725954229,49.53 52,0028,0038,0947.8,+21.7,043,0138,1725954529,49.546 47,0036,0049,0947.6,+21.9,042,0121,1725954829,49.506 47,0023,0031,0947.5,+21.9,044,0134,1725955129,49.508 47,0023,0031,0947.6,+22.0,045,0131,1725955429,49.495 47,0037,0050,0947.5,+21.7,043,0120,1725956029,49.644 52,0034,0047,0947.4,+21.6,043,0121,1725956329,49.64 49,0030,0042,0947.5,+21.6,043,0124,1725956629,49.683 45,0028,0038,0947.7,+21.5,044,0123,1725956929,49.608 47,0026,0036,0947.6,+21.4,044,0119,1725957229,49.607 47,0023,0031,0947.6,+21.5,044,0111,1725957529,49.604 47,0024,0032,0947.5,+21.6,044,0122,1725957829,49.591 47,0027,0037,0947.5,+21.6,044,0098,1725958129,49.565 42,0028,0038,0947.7,+21.5,044,0130,1725958429,49.748 47,0028,0038,0947.9,+21.8,043,0125,1725958729,49.751 45,0030,0042,0947.7,+21.7,043,0119,1725959029,49.743 45,0032,0044,0947.8,+21.8,042,0134,1725959329,49.572 45,0030,0042,0947.5,+21.9,042,0119,1725959629,49.536 45,0025,0034,0947.3,+22.0,043,0118,1725959929,49.542 47,0023,0031,0947.6,+22.0,042,0130,1725960229,49.604 45,0029,0039,0947.5,+21.8,043,0112,1725960529,49.696 49,0029,0039,0947.5,+21.8,042,0115,1725960829,49.681 45,0028,0038,0947.7,+21.7,043,0119,1725961129,49.652 52,0027,0037,0947.6,+21.7,043,0109,1725961429,49.65 49,0030,0042,0947.4,+21.6,043,0127,1725961729,49.661 52,0029,0039,0947.7,+21.8,043,0120,1725962029,49.642 49,0030,0042,0947.7,+21.7,042,0124,1725962329,49.646 45,0030,0042,0947.5,+21.5,043,0107,1725962629,49.636 47,0026,0036,0947.7,+21.7,043,0130,1725962929,49.791 47,0026,0036,0947.8,+21.7,043,0123,1725963229,49.607 47,0033,0045,0947.9,+21.4,043,0126,1725963529,49.614 47,0029,0039,0947.7,+21.3,043,0108,1725963829,49.664 52,0028,0038,0947.4,+21.2,044,0125,1725964129,49.745 47,0019,0026,0947.4,+21.1,047,0100,1725964429,49.722 49,0021,0028,0947.4,+21.2,047,0126,1725964729,49.719 47,0021,0028,0947.4,+21.2,045,0097,1725965029,49.729 42,0019,0026,0947.7,+21.3,046,0117,1725965329,49.9 45,0018,0024,0947.6,+21.2,046,0126,1725965629,49.703 47,0019,0026,0947.3,+21.1,046,0118,1725965929,49.723 49,0020,0027,0947.6,+21.1,046,0117,1725966229,49.876 47,0021,0028,0947.3,+21.2,045,0112,1725966529,49.872 47,0021,0028,0947.4,+21.0,045,0133,1725966829,49.657 45,0022,0029,0947.4,+21.0,047,0130,1725967129,49.853 47,0017,0023,0947.6,+20.9,047,0120,1725967429,49.882 49,0023,0031,0947.6,+20.9,046,0107,1725967729,49.82 49,0022,0029,0947.5,+20.9,047,0097,1725968029,49.801 49,0028,0038,0947.5,+21.0,046,0112,1725968329,49.816 47,0019,0026,0947.7,+20.9,046,0123,1725968629,49.793 49,0020,0027,0947.4,+21.1,047,0127,1725968929,49.804 42,0027,0037,0947.5,+20.9,047,0121,1725969229,49.772 45,0023,0031,0947.5,+20.8,047,0138,1725969529,49.943 47,0019,0026,0947.5,+20.7,047,0125,1725969829,49.933 47,0022,0029,0947.2,+20.7,048,0119,1725970129,49.732 45,0017,0023,0947.2,+20.6,049,0138,1725970429,49.925 47,0015,0021,0947.3,+20.7,049,0123,1725970729,49.752 47,0014,0018,0947.3,+20.7,049,0104,1725971029,49.78 45,0018,0024,0947.4,+20.7,049,0129,1725971329,49.893 49,0019,0026,0947.3,+20.6,048,0105,1725971630,50.072 47,0019,0026,0947.4,+20.5,049,0121,1725971929,49.856 42,0013,0017,0947.4,+20.2,052,0111,1725972229,49.866 49,0014,0018,0947.4,+19.8,055,0107,1725972530,50.024 47,0013,0017,0947.4,+19.4,058,0115,1725972829,49.86 42,0008,0011,0947.3,+19.3,061,0134,1725973130,50.014 49,0010,0013,0947.5,+19.6,058,0117,1725973430,50.005 52,0008,0011,0947.5,+19.3,062,0123,1725973729,49.817 47,0010,0013,0947.2,+19.2,062,0134,1725974029,49.809 52,0010,0013,0947.3,+19.1,064,0111,1725974329,49.816 47,0010,0013,0947.4,+18.8,066,0128,1725974629,49.851 49,0011,0015,0947.8,+18.7,065,0101,1725974929,49.94 37,0011,0015,0947.7,+18.4,067,0123,1725975229,49.95 40,0012,0016,0947.6,+17.9,071,0112,1725975529,49.937 47,0017,0023,0947.5,+18.1,072,0141,1725975829,49.924 40,0018,0024,0947.5,+18.1,073,0144,1725976129,49.908 47,0011,0015,0947.6,+18.4,072,0132,1725976429,49.983 42,0013,0017,0947.7,+18.2,072,0111,1725976729,49.902 45,0015,0021,0947.9,+17.9,072,0131,1725977029,49.88 42,0011,0015,0947.8,+17.6,074,0123,1725977329,49.869 42,0013,0017,0947.9,+17.5,074,0121,1725977629,49.885 42,0013,0017,0948.0,+17.1,076,0107,1725977929,49.87 42,0013,0017,0948.1,+16.7,078,0128,1725978229,49.908 40,0012,0016,0948.0,+16.7,078,0126,1725978529,49.995 40,0013,0017,0948.1,+16.6,079,0124,1725978830,50.248 40,0011,0015,0948.1,+16.3,081,0126,1725979130,50.003 40,0013,0017,0948.0,+16.3,081,0126,1725979429,49.983 45,0013,0017,0948.1,+16.3,082,0161,1725979729,49.987 47,0014,0018,0948.4,+16.2,082,0122,1725980029,49.956 47,0012,0016,0948.0,+16.0,083,0128,1725980329,49.963 37,0013,0017,0948.3,+16.2,082,0122,1725980629,49.979 42,0013,0017,0948.2,+16.2,083,0116,1725980929,49.964 42,0014,0018,0947.9,+15.8,083,0150,1725981230,50.154 40,0011,0015,0947.9,+16.0,083,0113,1725981529,49.957 52,0010,0013,0948.3,+15.8,083,0139,1725981831,51.577 45,0010,0013,0948.1,+15.9,082,0118,1725982130,50.084 52,0012,0016,0948.3,+15.7,083,0115,1725982430,50.247 54,0014,0018,0948.0,+15.6,083,0120,1725982730,50.247 45,0010,0013,0948.0,+15.3,084,0124,1725983030,50.259 45,0012,0016,0948.0,+15.6,084,0118,1725983330,50.055 45,0018,0024,0947.9,+15.4,085,0128,1725983630,50.221 52,0012,0016,0948.2,+15.5,085,0133,1725984230,50.021 49,0011,0015,0948.1,+15.6,085,0140,1725984529,49.999 40,0012,0016,0948.1,+15.6,085,0123,1725984830,50.024 42,0012,0016,0948.4,+15.5,085,0148,1725985130,50.011 45,0012,0016,0948.0,+15.5,084,0114,1725985430,50.25 45,0009,0012,0948.1,+15.4,084,0134,1725985730,50.175 49,0012,0016,0948.4,+15.5,084,0125,1725986030,50.151 49,0010,0013,0948.2,+15.4,084,0135,1725986330,50.12 52,0012,0016,0948.2,+15.4,084,0128,1725986630,50.143 40,0011,0015,0948.1,+15.4,084,0129,1725986930,50.127 52,0011,0015,0948.2,+15.4,084,0130,1725987230,50.127 54,0009,0012,0948.0,+15.3,085,0122,1725987530,50.121 52,0010,0013,0948.0,+15.5,085,0127,1725987830,50.113 45,0010,0013,0948.3,+15.1,086,0134,1725988130,50.078 49,0008,0011,0948.1,+15.2,086,0120,1725988430,50.102 52,0009,0012,0948.3,+15.0,086,0120,1725988730,50.094 52,0014,0018,0948.0,+15.2,086,0136,1725989030,50.128 49,0010,0013,0948.2,+15.1,086,0144,1725989330,50.224 52,0010,0013,0948.2,+15.2,086,0122,1725989630,50.398 42,0011,0015,0948.4,+15.1,086,0155,1725989930,50.23 49,0011,0015,0948.3,+15.2,086,0128,1725990230,50.203 42,0011,0015,0948.3,+15.1,086,0122,1725990530,50.375 52,0013,0017,0948.1,+15.2,086,0117,1725990830,50.205 45,0010,0013,0948.0,+15.3,086,0149,1725991130,50.207 49,0011,0015,0948.0,+15.2,086,0128,1725991430,50.194 52,0010,0013,0948.3,+15.1,086,0118,1725991730,50.182 45,0010,0013,0948.0,+15.1,086,0129,1725992030,50.188 49,0012,0016,0948.1,+15.1,086,0124,1725992330,50.16 49,0010,0013,0948.1,+14.9,086,0132,1725992630,50.211 40,0010,0013,0947.9,+14.8,087,0123,1725992930,50.304 45,0011,0015,0948.1,+14.9,087,0120,1725993230,50.291 45,0010,0013,0948.3,+15.0,087,0106,1725993530,50.488 49,0011,0015,0948.0,+14.8,087,0137,1725993830,50.289 54,0011,0015,0947.9,+14.8,088,0122,1725994130,50.295 49,0012,0016,0947.8,+14.8,088,0114,1725994430,50.279 45,0010,0013,0947.9,+14.8,088,0133,1725994730,50.277 45,0016,0022,0947.9,+14.8,089,0130,1725995030,50.278 49,0014,0018,0947.8,+14.8,088,0135,1725995330,50.27 35,0012,0016,0947.8,+14.8,089,0128,1725995630,50.247 37,0014,0018,0948.0,+14.8,089,0128,1725995930,50.234 37,0013,0017,0947.8,+14.8,089,0131,1725996230,50.296 37,0014,0018,0947.8,+14.7,089,0126,1725996530,50.398 52,0017,0023,0947.7,+14.7,090,0137,1725996830,50.372 45,0014,0018,0947.9,+14.7,090,0116,1725997130,50.359 49,0013,0017,0947.8,+14.8,090,0133,1725997430,50.374 47,0012,0016,0947.9,+14.7,090,0142,1725997730,50.36 37,0021,0028,0947.7,+14.8,090,0137,1725998030,50.529 49,0018,0024,0947.8,+14.8,091,0124,1725998330,50.346 47,0011,0015,0947.8,+14.8,091,0122,1725998630,50.513 54,0012,0016,0947.5,+14.7,091,0138,1725998930,50.344 54,0016,0022,0947.7,+14.7,091,0125,1725999230,50.33 49,0011,0015,0947.7,+14.8,091,0105,1725999530,50.34 47,0011,0015,0947.6,+14.8,091,0131,1725999830,50.376 49,0011,0015,0947.7,+14.8,091,0131,1726000130,50.467 35,0016,0022,0947.8,+14.8,091,0119,1726000430,50.48 47,0013,0017,0947.3,+14.9,091,0130,1726000730,50.461 47,0012,0016,0947.7,+14.8,091,0126,1726001030,50.425 52,0011,0015,0947.7,+14.8,092,0105,1726001330,50.434 45,0022,0029,0947.5,+14.7,092,0159,1726001630,50.419 40,0024,0032,0947.3,+14.8,092,0127,1726001930,50.408 52,0013,0017,0947.7,+14.7,092,0139,1726002230,50.417 54,0006,0008,0947.2,+14.8,092,0142,1726002530,50.401 52,0010,0013,0947.3,+14.7,092,0126,1726002830,50.398 49,0009,0012,0947.5,+14.7,093,0146,1726003130,50.393 49,0007,0010,0947.7,+14.7,093,0126,1726003430,50.432 49,0008,0011,0947.3,+14.7,093,0131,1726003730,50.531 52,0006,0008,0947.2,+14.7,093,0136,1726004030,50.53 49,0006,0008,0947.6,+14.7,093,0162,1726004330,50.515 42,0006,0008,0947.5,+14.7,093,0143,1726004630,50.507 45,0019,0026,0947.6,+14.5,093,0159,1726004930,50.511 45,0010,0013,0947.5,+14.5,093,0167,1726005230,50.664 49,0012,0016,0947.3,+14.4,093,0156,1726005530,50.467 52,0016,0022,0947.3,+14.4,093,0111,1726005830,50.461 42,0015,0021,0947.6,+14.4,093,0146,1726006130,50.477 54,0006,0008,0947.4,+14.4,093,0159,1726006430,50.453 49,0007,0010,0947.4,+14.4,093,0159,1726006730,50.456 49,0018,0024,0947.5,+14.5,093,0143,1726007030,50.519 49,0006,0008,0947.5,+14.5,093,0156,1726007330,50.599 45,0012,0016,0947.2,+14.4,093,0163,1726007630,50.611 47,0009,0012,0947.4,+14.4,092,0170,1726007930,50.61 52,0007,0010,0947.5,+14.4,092,0154,1726008230,50.565 49,0012,0016,0947.6,+14.4,092,0152,1726008530,50.558 47,0008,0011,0947.4,+14.2,092,0153,1726008830,50.748 49,0012,0016,0947.4,+14.3,092,0146,1726009130,50.569 42,0006,0008,0947.2,+14.3,092,0156,1726009430,50.73 45,0007,0010,0947.3,+14.4,092,0137,1726009730,50.556 47,0007,0010,0947.2,+14.4,092,0126,1726010030,50.553 49,0007,0010,0947.5,+14.3,092,0125,1726010630,50.572 45,0009,0012,0947.2,+14.3,091,0156,1726010930,50.886 45,0006,0008,0947.4,+14.4,091,0138,1726011230,50.69 52,0006,0008,0947.4,+14.3,091,0134,1726011530,50.655 49,0007,0010,0947.2,+14.3,091,0111,1726011830,50.667 49,0009,0012,0947.3,+14.3,092,0158,1726012430,50.664 47,0007,0010,0947.1,+14.4,092,0127,1726012730,50.647 49,0007,0010,0947.4,+14.4,092,0145,1726013030,50.629 52,0006,0008,0947.4,+14.3,092,0140,1726013330,50.795 49,0006,0008,0947.4,+14.3,092,0135,1726013630,50.622 42,0007,0010,0947.2,+14.3,091,0119,1726013930,50.613 47,0007,0010,0947.2,+14.3,092,0144,1726014230,50.667 49,0005,0007,0947.2,+14.4,091,0142,1726014530,50.76 52,0007,0010,0947.3,+14.3,092,0121,1726014830,50.746 52,0007,0010,0947.2,+14.3,091,0130,1726015130,50.735 47,0008,0011,0947.0,+14.3,091,0133,1726015430,50.744 52,0007,0010,0947.0,+14.3,091,0141,1726015730,50.738 52,0007,0010,0947.0,+14.3,092,0156,1726016030,50.719 47,0008,0011,0947.0,+14.3,092,0160,1726016330,50.721 52,0007,0010,0947.0,+14.2,091,0161,1726016630,50.881 47,0006,0008,0947.0,+14.3,091,0147,1726016930,50.695 54,0006,0008,0946.8,+14.3,091,0132,1726017230,50.703 54,0005,0007,0947.3,+14.4,091,0127,1726017530,50.692 42,0006,0008,0947.0,+14.3,091,0129,1726017830,50.733 49,0006,0008,0947.1,+14.3,091,0155,1726018130,50.823 52,0006,0008,0946.9,+14.3,091,0125,1726018430,50.827 52,0005,0007,0947.0,+14.3,091,0131,1726018730,50.814 45,0006,0008,0947.1,+14.3,091,0150,1726019030,50.809 54,0006,0008,0946.9,+14.3,091,0126,1726019330,50.811 52,0004,0006,0947.0,+14.3,091,0113,1726019630,50.796 52,0006,0008,0947.1,+14.4,091,0137,1726019930,50.959 45,0004,0006,0947.3,+14.5,091,0137,1726020230,50.788 52,0005,0007,0947.0,+14.3,091,0137,1726020530,50.783 49,0005,0007,0947.4,+14.5,091,0145,1726020830,50.783 49,0005,0007,0947.3,+14.4,091,0129,1726021130,50.745 54,0004,0006,0947.6,+14.5,091,0120,1726021430,50.982 47,0005,0007,0947.5,+14.5,091,0128,1726021731,51.088 49,0006,0008,0947.2,+14.5,091,0138,1726022030,50.898 52,0009,0012,0947.5,+14.6,091,0128,1726022330,50.901 49,0010,0013,0947.4,+14.6,091,0129,1726022630,50.887 49,0010,0013,0947.5,+14.6,091,0127,1726022930,50.893 49,0013,0017,0947.6,+14.6,091,0138,1726023230,50.885 52,0014,0018,0947.4,+14.6,091,0137,1726023530,50.868 49,0010,0013,0947.4,+14.6,091,0144,1726023830,50.857 40,0010,0013,0947.6,+14.5,091,0125,1726024130,50.861 42,0009,0012,0947.3,+14.6,091,0125,1726024430,50.856 52,0008,0011,0947.4,+14.5,091,0123,1726024730,50.855 40,0007,0010,0947.6,+14.5,091,0142,1726025030,50.893 49,0009,0012,0947.5,+14.6,091,0138,1726025330,50.988 42,0007,0010,0947.8,+14.5,091,0122,1726025630,50.983 49,0006,0008,0947.6,+14.6,091,0119,1726025930,50.98 47,0007,0010,0947.6,+14.6,091,0144,1726026230,50.97 52,0006,0008,0947.5,+14.6,091,0138,1726026530,50.973 49,0006,0008,0947.7,+14.7,091,0120,1726026830,50.961 52,0005,0007,0947.7,+14.6,091,0133,1726027130,50.95 49,0006,0008,0947.7,+14.6,091,0113,1726027430,50.963 49,0006,0008,0947.8,+14.6,091,0125,1726027730,50.942 47,0006,0008,0947.9,+14.6,091,0125,1726028030,50.927 42,0006,0008,0947.7,+14.6,091,0135,1726028330,50.924 47,0006,0008,0947.8,+14.6,091,0138,1726028630,50.983 52,0005,0007,0947.8,+14.6,091,0148,1726028931,51.056 45,0004,0006,0948.1,+14.6,091,0120,1726029231,51.071 42,0003,0005,0948.1,+14.6,091,0121,1726029531,51.077 47,0004,0006,0947.8,+14.6,091,0123,1726029831,51.046 47,0004,0006,0947.9,+14.6,091,0144,1726030131,51.06 49,0004,0006,0948.1,+14.6,091,0115,1726030431,51.042 45,0004,0006,0948.3,+14.5,092,0131,1726030731,51.025 42,0004,0006,0948.3,+14.6,092,0113,1726031031,51.033 45,0004,0006,0948.4,+14.6,091,0132,1726031331,51.028 49,0003,0005,0948.4,+14.6,092,0104,1726031631,51.023 52,0005,0007,0948.3,+14.6,092,0108,1726031930,50.997 49,0003,0005,0948.4,+14.6,092,0120,1726032231,51.054 52,0003,0005,0948.2,+14.6,092,0109,1726032531,51.147 47,0004,0006,0948.3,+14.6,091,0121,1726032831,51.143 49,0005,0007,0948.5,+14.7,092,0123,1726033131,51.292 49,0005,0007,0948.4,+14.6,092,0111,1726033431,51.127 52,0006,0008,0948.4,+14.6,092,0117,1726033731,51.115 42,0003,0005,0948.4,+14.6,092,0120,1726034031,51.278 42,0004,0006,0948.4,+14.6,091,0123,1726034331,51.114 42,0006,0008,0948.5,+14.6,092,0129,1726034631,51.094 40,0004,0006,0948.5,+14.6,092,0114,1726034931,51.081 33,0004,0006,0948.5,+14.6,092,0122,1726035231,51.057 35,0004,0006,0948.6,+14.6,092,0123,1726035531,51.075 40,0010,0013,0948.5,+14.7,091,0134,1726035831,51.112 35,0006,0008,0948.6,+14.7,091,0110,1726036131,51.216 40,0004,0006,0948.6,+14.7,091,0105,1726036431,51.217 35,0007,0010,0948.8,+14.8,091,0123,1726036731,51.196 35,0006,0008,0948.7,+14.8,091,0102,1726037031,51.211 37,0007,0010,0948.8,+14.8,091,0127,1726037331,51.195 45,0006,0008,0949.0,+14.9,091,0108,1726037631,51.184 35,0006,0008,0948.7,+14.8,091,0113,1726037931,51.164 45,0006,0008,0949.1,+14.9,091,0131,1726038231,51.171 30,0005,0007,0949.1,+14.9,091,0112,1726038531,51.163 35,0005,0007,0949.1,+14.9,091,0128,1726038831,51.151 35,0005,0007,0948.9,+14.9,090,0110,1726039131,51.146 33,0005,0007,0948.9,+14.9,091,0112,1726039431,51.192 37,0006,0008,0949.1,+14.9,091,0116,1726039731,51.456 35,0006,0008,0949.3,+15.0,091,0148,1726040031,51.272 35,0006,0008,0949.1,+15.1,091,0123,1726040331,51.277 37,0007,0010,0949.1,+15.1,091,0120,1726040631,51.271 35,0007,0010,0949.2,+15.2,091,0126,1726040931,51.282 35,0007,0010,0949.4,+15.1,091,0120,1726041231,51.268 40,0011,0015,0949.1,+15.2,091,0120,1726041531,51.25 40,0010,0013,0949.2,+15.1,091,0109,1726041831,51.218 35,0010,0013,0949.1,+15.3,091,0121,1726042131,51.219 37,0010,0013,0949.0,+15.2,090,0107,1726042431,51.253 45,0011,0015,0949.3,+15.3,090,0124,1726042731,51.209 37,0011,0015,0949.2,+15.4,090,0133,1726043031,51.271 42,0011,0015,0949.2,+15.3,090,0126,1726043331,51.361 42,0011,0015,0949.4,+15.4,090,0119,1726043631,51.345 40,0010,0013,0949.3,+15.4,090,0117,1726044231,51.347 45,0010,0013,0949.4,+15.4,090,0144,1726044531,51.337 35,0009,0012,0949.4,+15.4,090,0114,1726044831,51.313 40,0012,0016,0949.4,+15.4,090,0112,1726045131,51.322 40,0009,0012,0949.3,+15.4,090,0121,1726045431,51.331 33,0009,0012,0949.4,+15.4,090,0123,1726045731,51.473 42,0009,0012,0949.4,+15.4,090,0097,1726046031,51.309 37,0015,0021,0949.7,+15.3,090,0111,1726046331,51.296 30,0011,0015,0949.7,+15.4,090,0113,1726046631,51.33 33,0011,0015,0949.2,+15.3,090,0100,1726046931,51.419 35,0009,0012,0949.6,+15.6,090,0098,1726047231,51.396 42,0012,0016,0949.7,+15.6,090,0136,1726047531,51.412 40,0010,0013,0949.4,+15.8,090,0121,1726047831,51.579 40,0011,0015,0949.6,+16.1,090,0110,1726048131,51.409 40,0012,0016,0949.3,+16.1,090,0103,1726048431,51.395 25,0013,0017,0949.4,+16.2,090,0108,1726048731,51.388 37,0012,0016,0949.7,+16.0,089,0115,1726049031,51.57 35,0014,0018,0949.5,+16.0,090,0101,1726049331,51.377 30,0013,0017,0949.6,+16.0,089,0112,1726049631,51.564 35,0013,0017,0949.3,+15.9,088,0115,1726049931,51.353 40,0013,0017,0949.4,+16.0,088,0132,1726050231,51.41 33,0011,0015,0949.8,+16.0,087,0101,1726050531,51.501 37,0017,0023,0949.8,+16.1,089,0121,1726051131,51.501 30,0013,0017,0949.4,+15.9,087,0121,1726051431,51.482 35,0010,0013,0949.7,+16.0,087,0118,1726052931,51.434 40,0008,0011,0949.8,+16.1,084,0121,1726053531,51.456 37,0005,0007,0949.6,+16.1,084,0122,1726054131,51.764 33,0007,0010,0949.9,+16.1,085,0110,1726054431,51.569 35,0008,0011,0949.6,+16.3,084,0113,1726054731,51.756 37,0007,0010,0949.8,+16.3,084,0117,1726055031,51.559 42,0004,0006,0949.9,+16.2,082,0128,1726055631,51.539 45,0006,0008,0949.9,+16.1,083,0131,1726055931,51.532 30,0004,0006,0949.7,+16.1,082,0121,1726056231,51.528 33,0004,0006,0949.8,+16.1,081,0121,1726056531,51.516 28,0004,0006,0949.6,+16.0,082,0103,1726056831,51.704 28,0004,0006,0949.8,+16.1,082,0111,1726057131,51.508 37,0003,0005,0949.6,+16.0,082,0130,1726057431,51.548 42,0004,0006,0949.7,+16.1,082,0109,1726057731,51.645 25,0005,0007,0950.1,+16.2,083,0114,1726058331,51.623 40,0004,0006,0950.3,+16.2,083,0117,1726058631,51.649 18,0006,0008,0950.1,+16.2,083,0130,1726058931,51.642 45,0006,0008,0950.3,+16.3,084,0123,1726059231,51.618 37,0008,0011,0950.2,+16.3,085,0115,1726059531,51.607 25,0004,0006,0950.2,+16.4,082,0120,1726059831,51.617 21,0006,0008,0950.1,+16.5,082,0120,1726060131,51.607 45,0006,0008,0950.3,+16.7,080,0118,1726060431,51.581 25,0005,0007,0950.2,+16.7,082,0150,1726060731,51.596 47,0004,0006,0950.4,+16.7,080,0112,1726061331,51.725 23,0004,0006,0950.2,+16.7,080,0117,1726061631,51.915 47,0005,0007,0950.0,+16.6,081,0141,1726061931,51.702 25,0005,0007,0950.3,+16.6,083,0106,1726062231,51.879 37,0004,0006,0950.2,+16.6,083,0132,1726062531,51.704 42,0005,0007,0950.4,+16.7,079,0103,1726062831,51.88 42,0004,0006,0950.2,+16.7,079,0112,1726063131,51.855 21,0003,0005,0950.3,+16.6,082,0106,1726063431,51.677 45,0004,0006,0950.5,+16.5,084,0114,1726063731,51.861 45,0007,0010,0950.5,+16.5,085,0136,1726064031,51.644 21,0012,0016,0950.3,+16.6,086,0099,1726064331,51.83 23,0011,0015,0950.4,+16.5,086,0121,1726064631,51.897 40,0011,0015,0950.6,+16.5,085,0106,1726064931,51.988 25,0009,0012,0950.7,+16.5,085,0125,1726065231,51.794 28,0011,0015,0950.7,+16.5,085,0114,1726065531,51.792 45,0014,0018,0950.8,+16.5,085,0106,1726065831,51.971 21,0009,0012,0950.6,+16.5,085,0114,1726066131,51.747 18,0012,0016,0950.7,+16.5,086,0112,1726066431,51.762 45,0011,0015,0950.7,+16.5,087,0104,1726066731,51.793 42,0009,0012,0950.8,+16.5,086,0112,1726067031,51.725 42,0011,0015,0950.9,+16.5,086,0108,1726067331,51.724 40,0009,0012,0950.8,+16.6,086,0132,1726067631,51.729 42,0009,0012,0950.7,+16.6,086,0119,1726067931,51.743 42,0013,0017,0950.5,+16.7,086,0103,1726068231,51.974 42,0010,0013,0950.7,+16.7,084,0116,1726068532,52.044 45,0009,0012,0950.6,+16.8,083,0093,1726068831,51.873 37,0006,0008,0950.6,+16.8,080,0123,1726069131,51.861 40,0009,0012,0950.7,+16.7,081,0106,1726069431,51.847 45,0008,0011,0951.0,+16.7,084,0116,1726069731,51.852 42,0007,0010,0950.9,+16.6,085,0125,1726070031,51.844 42,0009,0012,0950.8,+16.5,085,0133,1726070331,51.998 42,0011,0015,0950.8,+16.5,086,0140,1726070632,52.018 42,0012,0016,0950.7,+16.4,086,0111,1726070931,51.805 47,0008,0011,0950.7,+16.5,082,0101,1726071231,51.81 45,0009,0012,0951.2,+16.4,085,0135,1726071531,51.797 45,0009,0012,0951.1,+16.4,086,0126,1726071832,52.013 47,0010,0013,0951.3,+16.4,086,0117,1726072132,52.121 37,0008,0011,0951.1,+16.3,085,0110,1726072432,52.1 45,0005,0007,0951.0,+16.3,084,0113,1726072732,52.123 45,0008,0011,0951.2,+16.4,085,0124,1726073031,51.922 42,0007,0010,0951.4,+16.4,084,0114,1726073332,52.1 47,0008,0011,0951.2,+16.3,084,0110,1726073631,51.896 45,0007,0010,0951.4,+16.2,084,0132,1726073931,51.902 45,0007,0010,0951.6,+16.2,084,0089,1726074231,51.89 45,0006,0008,0951.6,+16.1,084,0131,1726074531,51.879 33,0009,0012,0951.5,+16.1,085,0135,1726074831,51.887 42,0007,0010,0951.5,+16.1,085,0128,1726075131,51.882 42,0006,0008,0951.9,+16.0,085,0127,1726075431,51.915 47,0007,0010,0951.7,+15.9,086,0125,1726075732,52.003 45,0007,0010,0951.7,+15.9,087,0100,1726076032,52.006 45,0007,0010,0951.8,+15.9,087,0123,1726076331,51.992 47,0007,0010,0951.6,+15.8,088,0092,1726076632,52.007 49,0007,0010,0951.7,+15.9,088,0143,1726076931,51.988 42,0006,0008,0951.8,+15.9,088,0110,1726077231,51.967 37,0010,0013,0951.8,+15.9,089,0130,1726077531,51.962 37,0007,0010,0951.7,+15.9,088,0103,1726077831,51.971 37,0006,0008,0951.7,+15.9,088,0125,1726078131,51.961 45,0006,0008,0951.7,+15.8,088,0120,1726078431,51.961 47,0006,0008,0951.8,+15.8,088,0127,1726078731,51.947 45,0009,0012,0951.7,+15.8,088,0130,1726079031,51.987 37,0008,0011,0951.8,+15.8,088,0139,1726079332,52.089 49,0009,0012,0952.0,+15.8,088,0139,1726079632,52.085 37,0008,0011,0951.9,+15.8,088,0119,1726079932,52.055 37,0010,0013,0952.0,+15.7,088,0119,1726080232,52.034 35,0009,0012,0952.2,+15.7,088,0111,1726080532,52.025 42,0010,0013,0952.1,+15.7,089,0129,1726080832,52.052 49,0010,0013,0952.0,+15.6,088,0114,1726081132,52.043 47,0009,0012,0951.9,+15.5,088,0120,1726081432,52.029 37,0013,0017,0951.9,+15.4,088,0091,1726081732,52.204 42,0014,0018,0952.0,+15.5,087,0104,1726082032,52.02 47,0012,0016,0951.7,+15.4,087,0138,1726082632,52.047 47,0009,0012,0951.9,+15.4,087,0117,1726082932,52.143 40,0014,0018,0951.8,+15.5,087,0114,1726083232,52.144 40,0012,0016,0951.9,+15.5,087,0111,1726083532,52.151 40,0010,0013,0951.7,+15.5,087,0133,1726083832,52.139 45,0012,0016,0951.9,+15.5,087,0114,1726084132,52.126 45,0011,0015,0952.0,+15.6,087,0112,1726084432,52.117 37,0012,0016,0951.7,+15.5,087,0110,1726084732,52.102 37,0012,0016,0951.8,+15.5,086,0095,1726085032,52.122 45,0008,0011,0952.0,+15.5,086,0127,1726085332,52.104 47,0010,0013,0951.8,+15.5,086,0102,1726085632,52.103 47,0012,0016,0952.0,+15.5,086,0124,1726085932,52.092 40,0010,0013,0951.7,+15.5,086,0121,1726086232,52.302 47,0010,0013,0951.9,+15.5,086,0124,1726086532,52.24 45,0008,0011,0951.9,+15.5,086,0101,1726086832,52.21 47,0008,0011,0951.8,+15.5,085,0120,1726087132,52.214 52,0008,0011,0952.0,+15.6,085,0122,1726087432,52.205 40,0008,0011,0951.9,+15.6,084,0134,1726087732,52.191 40,0008,0011,0951.9,+15.5,085,0137,1726088032,52.198 45,0007,0010,0951.6,+15.4,085,0097,1726088332,52.19 42,0007,0010,0951.7,+15.3,084,0121,1726088632,52.197 40,0006,0008,0951.8,+15.2,084,0114,1726088932,52.152 42,0004,0006,0951.7,+15.2,085,0100,1726089232,52.168 45,0006,0008,0951.8,+15.2,085,0098,1726089532,52.17 45,0008,0011,0951.9,+15.1,085,0109,1726089832,52.197 42,0009,0012,0951.7,+15.1,085,0118,1726090132,52.302 40,0006,0008,0951.6,+15.1,085,0130,1726090432,52.463 40,0006,0008,0951.7,+15.1,085,0107,1726090732,52.461 40,0006,0008,0951.8,+15.0,085,0119,1726091032,52.285 40,0004,0006,0951.9,+15.1,085,0123,1726091332,52.261 42,0006,0008,0951.9,+15.1,085,0109,1726091632,52.444 42,0005,0007,0951.8,+15.1,085,0118,1726091932,52.264 47,0007,0010,0951.7,+15.1,086,0123,1726092232,52.253 42,0005,0007,0951.9,+15.0,086,0125,1726092532,52.26 47,0005,0007,0951.8,+15.0,086,0114,1726092832,52.418 42,0005,0007,0951.9,+15.0,086,0116,1726093132,52.234 42,0006,0008,0952.0,+14.9,086,0126,1726093432,52.273 40,0006,0008,0952.0,+14.8,086,0107,1726093732,52.384 42,0006,0008,0952.1,+14.9,086,0110,1726094032,52.57 40,0006,0008,0952.0,+14.9,086,0109,1726094332,52.378 47,0005,0007,0952.2,+14.9,086,0119,1726094632,52.378 47,0005,0007,0952.0,+14.9,085,0124,1726094932,52.357 45,0005,0007,0952.1,+14.9,085,0128,1726095232,52.325 47,0005,0007,0952.1,+14.9,084,0126,1726095532,52.348 45,0005,0007,0951.9,+14.8,085,0112,1726095832,52.336 42,0007,0010,0951.9,+14.8,085,0101,1726096132,52.499 42,0006,0008,0952.0,+14.8,085,0129,1726096432,52.306 42,0005,0007,0952.0,+14.8,083,0113,1726096732,52.298 45,0005,0007,0951.8,+14.8,083,0111,1726097032,52.532 42,0006,0008,0952.0,+14.8,084,0126,1726097332,52.447 47,0007,0010,0951.9,+14.8,082,0118,1726097632,52.451 47,0006,0008,0951.8,+14.8,082,0115,1726097932,52.459 45,0007,0010,0951.6,+14.7,082,0089,1726098232,52.435 45,0008,0011,0951.7,+14.7,081,0097,1726098532,52.434 49,0009,0012,0951.6,+14.7,082,0119,1726098832,52.447 42,0007,0010,0951.6,+14.6,082,0105,1726099132,52.414 42,0006,0008,0951.5,+14.6,082,0109,1726099432,52.418 47,0007,0010,0951.6,+14.5,082,0108,1726099732,52.393 47,0006,0008,0951.5,+14.5,083,0122,1726100032,52.564 45,0007,0010,0951.5,+14.5,083,0126,1726100332,52.382 47,0005,0007,0951.5,+14.5,084,0118,1726100632,52.433 45,0006,0008,0951.6,+14.4,082,0111,1726100932,52.722 47,0011,0015,0951.6,+14.4,083,0114,1726101232,52.694 45,0006,0008,0951.7,+14.5,083,0114,1726101532,52.527 45,0007,0010,0951.9,+14.4,082,0095,1726101832,52.686 45,0007,0010,0951.6,+14.3,082,0106,1726102132,52.662 45,0007,0010,0951.7,+14.3,082,0125,1726102432,52.666 45,0008,0011,0951.5,+14.2,082,0121,1726102732,52.651 47,0009,0012,0951.6,+14.3,081,0105,1726103032,52.657 45,0009,0012,0951.4,+14.2,082,0114,1726103332,52.642 45,0010,0013,0951.5,+14.3,081,0100,1726103632,52.642 45,0008,0011,0951.5,+14.2,081,0101,1726103932,52.633 45,0007,0010,0951.3,+14.2,081,0121,1726104232,52.692 45,0006,0008,0951.5,+14.2,081,0114,1726104532,52.772 42,0008,0011,0951.6,+14.1,080,0111,1726104832,52.764 45,0008,0011,0951.8,+14.1,081,0115,1726105132,52.605 42,0007,0010,0952.0,+14.1,080,0133,1726105432,52.584 47,0009,0012,0951.6,+14.1,081,0122,1726105732,52.748 45,0006,0008,0951.9,+14.1,080,0113,1726106032,52.579 45,0008,0011,0951.8,+14.1,080,0116,1726106332,52.562 45,0007,0010,0951.7,+14.1,081,0117,1726106632,52.749 47,0008,0011,0951.6,+14.1,081,0111,1726106932,52.559 45,0008,0011,0951.6,+14.1,081,0094,1726107232,52.55 45,0007,0010,0951.7,+14.1,080,0123,1726107532,52.55 49,0007,0010,0951.5,+14.1,080,0113,1726107832,52.593 49,0007,0010,0951.7,+14.1,079,0124,1726108132,52.687 49,0006,0008,0951.9,+14.0,079,0106,1726108432,52.691 47,0008,0011,0952.0,+14.0,080,0102,1726108732,52.684 47,0007,0010,0951.6,+14.1,079,0097,1726109032,52.669 49,0007,0010,0951.7,+14.1,079,0124,1726109332,52.673 47,0007,0010,0952.0,+14.0,079,0115,1726109632,52.657 47,0010,0013,0951.9,+14.0,080,0108,1726109932,52.65 52,0007,0010,0951.9,+13.9,080,0104,1726110232,52.649 45,0008,0011,0951.9,+13.9,079,0115,1726110532,52.651 49,0007,0010,0952.0,+13.9,080,0119,1726110832,52.8 49,0007,0010,0952.3,+13.8,079,0112,1726111132,52.609 49,0007,0010,0952.2,+13.8,079,0112,1726111432,52.837 47,0006,0008,0952.1,+13.8,079,0112,1726111732,52.77 47,0007,0010,0952.0,+13.8,079,0120,1726112032,52.93 45,0007,0010,0952.1,+13.8,079,0112,1726112332,52.759 52,0006,0008,0952.0,+13.7,079,0102,1726112632,52.747 52,0008,0011,0952.0,+13.7,079,0110,1726112932,52.73 47,0007,0010,0951.9,+13.6,079,0133,1726113232,52.722 49,0007,0010,0952.0,+13.7,080,0110,1726113532,52.695 47,0009,0012,0952.2,+13.6,080,0104,1726113832,52.719 45,0007,0010,0952.2,+13.6,080,0116,1726114132,52.715 45,0007,0010,0952.2,+13.6,079,0118,1726114432,52.705 47,0006,0008,0952.1,+13.6,078,0103,1726114732,52.7 47,0007,0010,0952.2,+13.6,079,0116,1726115032,52.732 47,0007,0010,0952.2,+13.7,079,0113,1726115332,52.844 52,0006,0008,0952.2,+13.7,078,0131,1726115632,52.834 49,0008,0011,0952.2,+13.8,078,0110,1726115932,52.826 47,0007,0010,0952.5,+13.9,078,0121,1726116232,52.822 47,0008,0011,0952.2,+14.0,077,0125,1726116532,52.82 47,0007,0010,0952.0,+14.0,077,0113,1726116832,52.819 47,0007,0010,0952.1,+14.1,077,0101,1726117132,52.805 47,0007,0010,0952.3,+14.1,076,0117,1726117432,52.792 45,0007,0010,0952.2,+14.2,076,0109,1726117732,52.777 45,0007,0010,0952.4,+14.3,076,0110,1726118032,52.784 47,0006,0008,0952.5,+14.3,075,0111,1726118332,52.779 49,0007,0010,0952.3,+14.4,076,0114,1726118635,55.483 42,0006,0008,0952.6,+14.5,077,0116,1726118932,52.907 47,0006,0008,0952.4,+14.6,075,0132,1726119233,53.114 37,0006,0008,0952.6,+14.7,074,0106,1726119533,53.462 45,0009,0012,0952.4,+14.9,074,0115,1726119833,53.067 49,0006,0008,0952.6,+15.0,075,0106,1726120133,53.058 49,0007,0010,0952.6,+15.0,073,0113,1726120432,52.879 47,0006,0008,0952.4,+15.3,072,0110,1726120733,53.053 45,0005,0007,0952.4,+15.3,074,0122,1726121033,53.039 45,0006,0008,0952.6,+15.6,072,0106,1726121332,52.858 45,0008,0011,0952.8,+15.7,072,0106,1726121632,52.867 42,0008,0011,0952.9,+16.0,069,0107,1726121933,53.021 47,0009,0012,0952.9,+16.1,068,0127,1726122233,53.075 47,0009,0012,0952.9,+16.2,069,0114,1726122533,53.159 47,0010,0013,0952.7,+16.4,070,0115,1726122833,53.156 47,0013,0017,0952.8,+16.6,067,0113,1726123133,53.145 49,0012,0016,0953.0,+16.8,067,0099,1726123432,52.963 47,0013,0017,0953.0,+16.9,069,0120,1726123732,52.992 47,0012,0016,0952.9,+17.3,069,0119,1726124033,53.16 47,0011,0015,0953.0,+17.7,065,0129,1726124332,52.946 49,0013,0017,0952.9,+17.9,066,0099,1726124632,52.931 47,0013,0017,0952.8,+18.2,061,0126,1726124932,52.946 47,0004,0006,0952.9,+19.0,058,0126,1726125232,52.945 49,0004,0006,0952.9,+19.1,059,0120,1726125532,52.936 49,0006,0008,0953.0,+19.3,059,0108,1726126133,53.062 49,0004,0006,0952.8,+19.9,055,0117,1726126433,53.039 47,0005,0007,0952.7,+19.8,057,0140,1726126733,53.072 47,0004,0006,0953.0,+20.0,053,0106,1726127033,53.035 49,0005,0007,0953.0,+20.3,054,0117,1726127333,53.032 47,0005,0007,0952.7,+20.6,053,0117,1726127633,53.039 49,0004,0006,0952.8,+20.7,053,0100,1726127933,53.027 49,0004,0006,0953.0,+20.9,053,0102,1726128233,53.016 47,0005,0007,0953.0,+21.1,051,0122,1726128533,53.02 49,0003,0005,0953.0,+21.0,058,0099,1726128833,53.004 49,0007,0010,0953.1,+21.3,049,0108,1726129132,52.995 49,0008,0011,0953.0,+21.4,049,0129,1726129433,53.052 49,0008,0011,0953.1,+21.6,047,0104,1726129733,53.172 47,0010,0013,0952.8,+21.8,047,0106,1726130033,53.148 45,0007,0010,0952.9,+21.5,045,0113,1726130333,53.136 47,0009,0012,0953.1,+21.6,046,0112,1726130633,53.123 45,0009,0012,0953.0,+21.6,044,0114,1726130933,53.109 47,0004,0006,0952.9,+21.8,040,0114,1726131233,53.13 47,0004,0006,0952.6,+21.4,051,0097,1726131533,53.104 45,0007,0010,0952.6,+22.1,040,0122,1726131833,53.099 45,0011,0015,0952.7,+21.9,043,0098,1726132133,53.078 45,0010,0013,0952.6,+22.1,040,0112,1726132433,53.095 47,0011,0015,0952.5,+21.9,043,0108,1726132733,53.074 45,0008,0011,0952.7,+22.2,039,0118,1726133033,53.134 45,0007,0010,0952.6,+22.1,040,0097,1726133333,53.21 47,0010,0013,0952.3,+22.3,041,0114,1726133633,53.191 45,0009,0012,0952.5,+22.1,040,0108,1726133933,53.199 42,0007,0010,0952.4,+22.2,039,0123,1726134233,53.166 45,0011,0015,0952.3,+23.1,040,0114,1726134533,53.273 45,0010,0013,0952.3,+22.8,042,0139,1726134833,53.187 42,0010,0013,0952.2,+23.1,042,0110,1726135133,53.166 45,0011,0015,0952.2,+23.2,040,0126,1726135433,53.151 47,0008,0011,0952.4,+23.0,045,0115,1726135733,53.143 42,0008,0011,0952.2,+23.1,044,0119,1726136033,53.147 49,0012,0016,0952.2,+23.2,041,0112,1726136333,53.126 47,0010,0013,0952.2,+23.4,040,0133,1726136633,53.164 45,0006,0008,0952.2,+23.3,046,0112,1726136933,53.291 42,0009,0012,0952.2,+23.4,043,0100,1726137233,53.267 47,0009,0012,0952.1,+23.5,044,0117,1726137533,53.267 45,0009,0012,0951.9,+23.8,040,0101,1726137833,53.252 47,0010,0013,0952.1,+23.8,041,0143,1726138133,53.252 42,0007,0010,0952.1,+24.2,038,0116,1726138733,53.227 42,0008,0011,0951.9,+24.2,038,0107,1726139033,53.212 45,0007,0010,0951.9,+24.2,042,0140,1726139333,53.192 45,0012,0016,0952.0,+24.4,039,0108,1726139633,53.206 45,0008,0011,0951.9,+24.9,038,0106,1726139933,53.198 47,0008,0011,0951.8,+24.5,037,0121,1726140233,53.259 47,0008,0011,0952.0,+24.9,037,0114,1726140533,53.356 49,0008,0011,0952.1,+24.7,037,0131,1726140833,53.33 47,0006,0008,0952.1,+25.0,035,0118,1726141133,53.316 47,0008,0011,0952.0,+25.0,038,0132,1726141433,53.331 45,0006,0008,0951.8,+25.1,034,0126,1726141733,53.311 47,0007,0010,0951.8,+25.0,036,0117,1726142033,53.3 42,0007,0010,0952.1,+25.0,035,0129,1726142333,53.302 45,0005,0007,0952.0,+25.2,034,0122,1726142633,53.292 47,0008,0011,0951.9,+24.6,038,0107,1726142933,53.649 47,0004,0006,0951.7,+25.2,033,0112,1726143233,53.282 40,0006,0008,0951.7,+25.3,034,0104,1726143533,53.278 45,0006,0008,0951.9,+25.4,033,0109,1726143833,53.312 47,0004,0006,0951.8,+25.4,033,0128,1726144133,53.42 45,0005,0007,0951.8,+25.3,033,0127,1726144433,53.389 45,0007,0010,0952.0,+25.3,034,0114,1726144733,53.384 45,0006,0008,0951.7,+25.4,034,0122,1726145033,53.38 45,0007,0010,0951.6,+25.4,034,0093,1726145333,53.368 47,0006,0008,0951.8,+24.9,039,0102,1726145633,53.393 45,0008,0011,0951.6,+25.1,036,0100,1726145933,53.364 45,0006,0008,0951.4,+25.4,034,0113,1726146233,53.369 42,0008,0011,0951.7,+25.5,035,0115,1726146533,53.335 47,0007,0010,0951.6,+25.7,033,0111,1726146833,53.324 49,0005,0007,0951.5,+25.6,032,0110,1726147133,53.332 47,0010,0013,0951.7,+25.7,033,0118,1726147433,53.373 42,0006,0008,0951.4,+25.5,033,0128,1726147733,53.45 47,0005,0007,0951.4,+25.5,032,0121,1726148033,53.447 45,0005,0007,0951.5,+25.5,032,0123,1726148333,53.457 42,0005,0007,0951.4,+25.4,034,0104,1726148633,53.455 42,0005,0007,0951.4,+25.7,031,0122,1726148933,53.439 45,0004,0006,0951.5,+25.6,031,0103,1726149233,53.437 45,0004,0006,0951.5,+25.6,032,0112,1726149533,53.423 40,0004,0006,0951.2,+25.3,033,0111,1726150133,53.416 42,0006,0008,0951.2,+25.3,033,0111,1726150433,53.389 37,0005,0007,0951.6,+25.2,033,0099,1726150733,53.403 42,0009,0012,0951.5,+25.2,033,0109,1726151033,53.461 47,0007,0010,0951.6,+25.2,033,0109,1726151333,53.544 42,0006,0008,0951.5,+24.9,036,0112,1726151633,53.528 42,0005,0007,0951.5,+24.3,038,0122,1726151933,53.54 47,0006,0008,0951.6,+24.9,034,0115,1726152233,53.522 47,0006,0008,0951.5,+24.8,034,0097,1726152533,53.514 45,0005,0007,0951.4,+24.3,038,0108,1726152833,53.496 47,0005,0007,0951.5,+23.9,042,0127,1726153133,53.486 45,0007,0010,0951.1,+24.1,037,0111,1726153433,53.471 37,0006,0008,0951.2,+24.2,038,0103,1726153733,53.477 45,0008,0011,0951.5,+24.4,036,0118,1726154033,53.469 42,0005,0007,0951.3,+24.2,037,0119,1726154333,53.456 42,0006,0008,0951.4,+23.8,041,0103,1726154633,53.481 37,0007,0010,0951.2,+23.8,041,0133,1726154933,53.58 45,0006,0008,0951.3,+23.4,042,0106,1726155233,53.591 45,0004,0006,0951.6,+23.1,045,0126,1726155533,53.598 45,0004,0006,0951.4,+22.9,044,0111,1726155833,53.593 47,0005,0007,0951.4,+22.8,045,0120,1726156133,53.57 45,0008,0011,0951.4,+22.6,044,0118,1726156433,53.557 45,0005,0007,0951.5,+22.4,045,0106,1726156733,53.545 45,0007,0010,0951.5,+22.2,045,0120,1726157033,53.558 47,0006,0008,0951.6,+22.1,045,0117,1726157333,53.537 47,0005,0007,0951.4,+22.0,046,0125,1726157633,53.527 47,0007,0010,0951.5,+21.8,048,0126,1726157933,53.511 45,0005,0007,0951.6,+21.7,047,0120,1726158233,53.572 45,0006,0008,0951.6,+21.6,048,0124,1726158533,53.665 47,0004,0006,0951.5,+21.5,048,0116,1726158833,53.653 37,0005,0007,0951.4,+21.4,048,0102,1726159133,53.657 47,0004,0006,0951.6,+21.3,049,0103,1726159433,53.649 42,0004,0006,0951.5,+21.2,049,0106,1726159733,53.642 37,0005,0007,0951.3,+21.1,050,0129,1726160033,53.62 40,0004,0006,0951.4,+21.1,051,0106,1726160333,53.627 45,0003,0005,0951.5,+21.2,048,0123,1726160633,53.611 45,0003,0005,0951.9,+21.0,050,0114,1726160933,53.601 42,0005,0007,0951.8,+20.8,049,0115,1726161233,53.589 42,0004,0006,0951.9,+20.5,052,0099,1726161533,53.595 42,0004,0006,0951.6,+20.4,053,0095,1726161833,53.633 45,0004,0006,0951.6,+20.4,053,0119,1726162133,53.731 47,0005,0007,0952.1,+20.3,053,0121,1726162433,53.713 42,0005,0007,0951.8,+20.2,054,0124,1726162733,53.719 42,0004,0006,0951.9,+20.0,054,0120,1726163033,53.707 42,0005,0007,0951.9,+19.9,056,0109,1726163333,53.674 45,0004,0006,0951.8,+19.9,055,0114,1726163633,53.703 47,0009,0012,0951.9,+19.8,055,0123,1726163933,53.661 42,0005,0007,0951.9,+19.9,054,0103,1726164233,53.677 47,0006,0008,0951.7,+19.7,057,0126,1726164533,53.682 45,0005,0007,0951.7,+19.7,054,0114,1726164833,53.665 45,0006,0008,0951.9,+19.8,053,0125,1726165133,53.637 45,0005,0007,0951.9,+19.7,053,0127,1726165433,53.716 35,0007,0010,0951.9,+19.5,055,0115,1726165733,53.813 42,0005,0007,0951.7,+19.4,057,0105,1726166033,53.789 45,0006,0008,0951.6,+19.3,055,0100,1726166333,53.773 49,0008,0011,0951.6,+19.3,055,0142,1726166633,53.783 47,0008,0011,0951.7,+19.2,055,0129,1726166933,53.77 47,0005,0007,0951.9,+19.0,055,0119,1726167233,53.96 45,0005,0007,0952.0,+19.1,055,0091,1726167533,53.744 45,0004,0006,0951.8,+19.0,055,0123,1726167833,53.754 47,0005,0007,0951.7,+18.9,055,0107,1726168133,53.741 45,0005,0007,0951.8,+19.0,056,0136,1726168433,53.728 47,0004,0006,0951.6,+19.0,055,0136,1726168733,53.735 45,0004,0006,0951.8,+18.7,056,0122,1726169333,53.834 45,0009,0012,0951.8,+18.4,058,0120,1726169633,53.833 47,0007,0010,0951.8,+18.5,058,0117,1726169934,54.021 47,0004,0006,0951.6,+18.6,057,0118,1726170234,54.016 47,0004,0006,0951.7,+18.5,057,0113,1726170533,53.814 42,0004,0006,0951.6,+18.4,058,0148,1726170833,53.817 49,0004,0006,0952.2,+18.4,058,0114,1726171133,53.988 47,0004,0006,0952.0,+18.3,057,0119,1726171433,53.989 47,0003,0005,0952.0,+18.3,058,0092,1726171733,53.979 45,0004,0006,0951.6,+18.2,057,0117,1726172033,53.978 47,0004,0006,0951.8,+18.1,057,0111,1726172333,53.776 45,0007,0010,0951.9,+17.9,059,0118,1726172633,53.838 45,0004,0006,0951.8,+17.9,057,0115,1726172933,53.924 45,0004,0006,0952.0,+17.9,058,0105,1726173233,53.908 42,0003,0005,0951.9,+18.0,056,0134,1726173533,53.896 47,0004,0006,0951.8,+17.8,057,0126,1726174134,54.073 47,0004,0006,0951.9,+17.9,056,0114,1726174433,53.899 45,0004,0006,0951.6,+17.8,058,0115,1726174733,53.867 45,0005,0007,0951.6,+17.7,057,0124,1726175033,53.873 42,0007,0010,0951.3,+17.6,059,0125,1726175333,53.853 45,0006,0008,0951.5,+17.7,058,0123,1726175633,53.864 47,0005,0007,0951.4,+17.7,059,0113,1726175933,53.854 47,0006,0008,0951.4,+17.6,058,0129,1726176233,53.914 42,0006,0008,0951.4,+17.5,059,0111,1726176533,53.985 47,0008,0011,0951.4,+17.4,059,0111,1726176833,53.977 47,0007,0010,0951.2,+17.2,061,0107,1726177133,53.975 45,0006,0008,0951.5,+17.2,059,0123,1726177433,53.987 49,0005,0007,0951.4,+17.3,058,0121,1726177733,53.969 49,0006,0008,0951.2,+17.2,060,0127,1726178033,53.957 45,0008,0011,0951.3,+17.2,060,0096,1726178334,54.128 47,0005,0007,0951.2,+17.1,060,0116,1726178633,53.95 42,0008,0011,0951.2,+17.0,059,0135,1726178933,53.919 45,0006,0008,0950.7,+16.9,062,0105,1726179234,54.106 45,0007,0010,0950.9,+16.8,060,0117,1726179534,54.095 47,0006,0008,0950.9,+17.0,059,0092,1726179834,54.149 47,0006,0008,0951.0,+16.8,060,0114,1726180134,54.046 47,0007,0010,0951.0,+16.7,063,0132,1726180434,54.046 42,0007,0010,0950.9,+16.6,064,0100,1726180734,54.036 49,0008,0011,0950.9,+16.7,064,0118,1726181034,54.222 47,0007,0010,0950.7,+16.7,063,0104,1726181334,54.026 49,0007,0010,0950.8,+16.6,064,0098,1726181634,54.045 45,0007,0010,0950.8,+16.5,063,0123,1726181934,54.009 45,0007,0010,0950.7,+16.6,062,0121,1726182234,54.013 45,0006,0008,0950.5,+16.6,063,0153,1726182534,54.003 42,0005,0007,0950.5,+16.6,063,0110,1726182833,53.99 47,0006,0008,0950.3,+16.6,062,0119,1726183133,53.982 45,0007,0010,0950.3,+16.7,061,0112,1726183434,54.217 47,0007,0010,0950.4,+16.6,062,0110,1726183734,54.325 42,0005,0007,0950.5,+16.6,062,0109,1726184034,54.129 37,0006,0008,0950.6,+16.5,063,0128,1726184334,54.139 47,0007,0010,0950.5,+16.5,063,0128,1726184634,54.123 45,0008,0011,0950.4,+16.4,064,0102,1726184934,54.095 45,0006,0008,0950.3,+16.3,064,0123,1726185234,54.105 42,0006,0008,0950.2,+16.3,064,0103,1726185534,54.087 47,0006,0008,0950.5,+16.4,063,0096,1726185834,54.091 42,0006,0008,0950.2,+16.3,063,0111,1726186134,54.101 47,0006,0008,0950.2,+16.5,063,0121,1726186434,54.104 45,0005,0007,0950.3,+16.3,063,0120,1726186734,54.072 47,0005,0007,0950.2,+16.3,063,0110,1726187034,54.11 45,0005,0007,0950.3,+16.4,063,0105,1726187334,54.244 49,0007,0010,0949.8,+16.4,064,0116,1726187634,54.217 45,0007,0010,0950.0,+16.3,062,0106,1726187934,54.196 47,0006,0008,0949.9,+16.4,061,0125,1726188234,54.194 47,0006,0008,0949.7,+16.4,061,0143,1726188534,54.19 42,0006,0008,0949.8,+16.3,063,0126,1726188834,54.2 47,0006,0008,0949.8,+16.5,062,0113,1726189134,54.164 47,0007,0010,0949.7,+16.3,065,0131,1726189434,54.174 45,0009,0012,0949.8,+16.4,061,0109,1726189734,54.141 47,0010,0013,0949.6,+16.3,064,0121,1726190034,54.165 47,0006,0008,0949.5,+16.4,063,0133,1726190334,54.123 45,0006,0008,0949.5,+16.6,061,0105,1726190634,54.203 47,0006,0008,0949.8,+16.4,063,0116,1726190934,54.459 45,0006,0008,0949.5,+16.4,065,0115,1726191234,54.296 49,0007,0010,0949.2,+16.4,062,0097,1726191534,54.258 45,0008,0011,0949.5,+16.4,063,0110,1726191834,54.246 42,0007,0010,0949.5,+16.4,064,0106,1726192134,54.263 47,0005,0007,0949.5,+16.3,064,0097,1726192434,54.244 45,0005,0007,0949.7,+16.3,063,0110,1726192734,54.237 47,0005,0007,0949.5,+16.3,064,0114,1726193034,54.25 47,0007,0010,0949.4,+16.2,065,0079,1726193334,54.224 45,0004,0006,0949.3,+16.2,065,0117,1726193634,54.227 47,0005,0007,0949.2,+16.2,065,0121,1726193934,54.203 47,0007,0010,0949.2,+16.1,065,0133,1726194234,54.275 47,0004,0006,0949.0,+16.1,065,0114,1726194534,54.364 45,0006,0008,0949.1,+16.4,063,0101,1726194834,54.367 47,0006,0008,0949.1,+16.3,064,0134,1726195134,54.341 47,0004,0006,0949.2,+16.2,065,0124,1726195434,54.353 47,0007,0010,0949.3,+16.2,066,0126,1726195734,54.332 47,0004,0006,0949.1,+16.2,065,0118,1726196034,54.316 45,0004,0006,0948.6,+16.1,067,0144,1726196334,54.498 45,0004,0006,0948.5,+16.1,068,0118,1726196634,54.501 49,0004,0006,0948.7,+16.0,067,0116,1726196934,54.301 45,0006,0008,0948.5,+16.1,066,0102,1726197234,54.315 42,0005,0007,0948.4,+16.0,067,0109,1726197534,54.491 45,0003,0005,0948.4,+16.0,067,0115,1726197834,54.514 47,0003,0005,0948.3,+16.0,067,0114,1726198134,54.421 47,0005,0007,0948.5,+16.1,066,0095,1726198434,54.59 47,0004,0006,0948.7,+15.9,068,0126,1726198734,54.415 49,0007,0010,0948.4,+16.0,066,0117,1726199034,54.402 47,0003,0005,0948.5,+15.9,068,0118,1726199334,54.411 47,0005,0007,0948.7,+15.9,067,0103,1726199634,54.399 47,0005,0007,0948.5,+15.9,067,0116,1726199934,54.383 47,0008,0011,0948.5,+15.8,068,0116,1726200234,54.401 45,0006,0008,0948.6,+15.9,067,0106,1726200534,54.377 49,0007,0010,0948.4,+15.8,069,0116,1726200834,54.387 45,0005,0007,0948.6,+15.8,068,0093,1726201134,54.382 47,0006,0008,0947.9,+16.0,068,0109,1726201434,54.411 42,0005,0007,0948.1,+15.9,068,0126,1726201734,54.5 40,0004,0006,0948.0,+15.9,068,0107,1726202034,54.507 47,0004,0006,0948.1,+15.9,068,0100,1726202334,54.497 47,0004,0006,0947.9,+16.0,068,0106,1726202634,54.489 47,0004,0006,0948.1,+16.1,068,0122,1726202934,54.488 45,0004,0006,0948.2,+16.2,067,0124,1726203234,54.476 49,0002,0003,0948.0,+16.3,066,0117,1726203534,54.462 47,0004,0006,0947.8,+16.5,065,0108,1726203834,54.473 45,0004,0006,0947.9,+16.6,066,0134,1726204134,54.456 47,0007,0010,0947.6,+16.9,065,0129,1726204434,54.443 47,0005,0007,0948.0,+17.1,065,0112,1726204734,54.641 45,0004,0006,0947.9,+17.2,064,0124,1726205034,54.474 45,0004,0006,0948.0,+17.6,061,0119,1726205334,54.766 47,0003,0005,0948.1,+17.7,061,0134,1726205634,54.742 47,0004,0006,0948.1,+18.0,061,0119,1726205934,54.76 45,0004,0006,0947.9,+18.1,062,0133,1726206234,54.731 47,0004,0006,0948.1,+18.4,061,0116,1726206534,54.559 42,0003,0005,0948.0,+18.7,061,0114,1726206834,54.566 47,0002,0003,0948.1,+19.4,055,0099,1726207134,54.549 45,0003,0005,0947.9,+19.4,057,0124,1726207434,54.533 45,0002,0003,0948.2,+19.7,056,0091,1726207734,54.54 45,0009,0012,0948.0,+19.8,058,0101,1726208034,54.535 42,0004,0006,0948.1,+20.1,057,0139,1726208334,54.511 42,0003,0005,0947.8,+19.8,058,0124,1726208634,54.554 42,0003,0005,0948.1,+19.7,059,0110,1726208934,54.665 45,0003,0005,0948.0,+19.8,059,0121,1726209234,54.813 45,0003,0005,0948.0,+20.1,058,0106,1726209834,54.627 49,0003,0005,0948.3,+20.5,056,0124,1726210134,54.792 47,0003,0005,0948.1,+20.3,058,0120,1726210434,54.618 45,0003,0005,0948.4,+20.5,059,0121,1726210734,54.602 37,0003,0005,0948.2,+20.7,057,0114,1726211034,54.765 45,0002,0003,0948.1,+20.9,058,0128,1726211334,54.754 47,0002,0003,0948.0,+21.2,056,0118,1726211634,54.75 25,0002,0003,0948.1,+20.9,057,0098,1726211934,54.57 47,0003,0005,0948.2,+20.9,057,0125,1726212234,54.631 49,0003,0005,0948.1,+20.8,057,0127,1726212534,54.724 52,0003,0005,0948.1,+20.9,057,0135,1726212834,54.715 47,0002,0003,0948.1,+21.2,056,0126,1726213134,54.718 47,0003,0005,0948.3,+20.8,059,0101,1726213434,54.702 47,0003,0005,0948.1,+21.1,058,0099,1726213734,54.7 45,0003,0005,0948.4,+21.3,058,0091,1726214034,54.696 47,0003,0005,0948.0,+21.4,056,0120,1726214334,54.664 25,0003,0005,0948.0,+21.4,058,0129,1726214634,54.681 49,0004,0006,0948.0,+21.3,055,0128,1726214934,54.68 47,0005,0007,0948.2,+21.2,054,0125,1726215234,54.655 28,0003,0005,0948.0,+21.1,057,0115,1726215534,54.62 47,0003,0005,0947.8,+21.0,057,0108,1726215834,54.677 30,0002,0003,0947.9,+21.0,057,0120,1726216134,54.781 45,0003,0005,0947.7,+21.0,058,0113,1726216434,54.788 42,0005,0007,0948.0,+21.1,052,0119,1726216734,54.775 45,0004,0006,0948.0,+21.1,055,0127,1726217034,54.765 42,0004,0006,0947.8,+21.3,056,0105,1726217334,54.757 30,0002,0003,0948.0,+21.4,055,0120,1726217634,54.756 42,0002,0003,0947.8,+21.8,054,0119,1726217934,54.727 49,0006,0008,0948.0,+21.9,054,0123,1726218234,54.72 49,0006,0008,0948.1,+22.1,052,0131,1726218534,54.73 45,0007,0010,0947.8,+22.2,050,0118,1726218834,54.7 47,0005,0007,0947.8,+22.5,050,0103,1726219134,54.742 49,0008,0011,0947.7,+22.6,049,0100,1726219434,54.775 45,0005,0007,0947.6,+22.5,050,0117,1726219734,54.846 45,0008,0011,0947.8,+22.9,046,0101,1726220034,54.871 49,0002,0003,0947.5,+22.7,053,0125,1726220334,54.855 40,0006,0008,0947.9,+22.9,048,0102,1726220634,54.856 42,0010,0013,0947.5,+23.0,047,0108,1726220934,54.84 45,0005,0007,0947.4,+23.0,050,0108,1726221234,54.819 47,0004,0006,0947.8,+22.9,051,0122,1726221534,54.797 45,0004,0006,0947.3,+23.0,050,0116,1726221834,54.804 45,0007,0010,0947.5,+23.1,048,0124,1726222134,54.8 47,0006,0008,0947.4,+23.0,048,0130,1726222434,54.784 49,0006,0008,0947.5,+23.2,048,0124,1726222734,54.798 42,0007,0010,0947.3,+22.9,050,0100,1726223034,54.843 47,0005,0007,0947.3,+23.1,049,0127,1726223334,54.928 25,0005,0007,0947.4,+23.0,050,0112,1726223634,54.936 28,0006,0008,0947.3,+23.1,048,0129,1726223934,54.917 40,0004,0006,0947.2,+23.0,051,0098,1726224234,54.905 47,0003,0005,0947.1,+23.0,053,0118,1726224534,54.908 45,0003,0005,0947.2,+23.2,051,0139,1726224834,54.882 40,0010,0013,0947.5,+23.1,049,0112,1726225134,54.864 45,0004,0006,0947.0,+23.4,049,0118,1726225434,54.872 42,0003,0005,0947.2,+23.3,051,0111,1726225734,54.868 47,0005,0007,0947.4,+23.6,050,0118,1726226034,54.87 42,0008,0011,0947.1,+23.4,050,0128,1726226334,54.851 18,0007,0010,0947.4,+23.6,047,0112,1726226634,54.894 40,0009,0012,0947.4,+23.6,047,0131,1726226935,55.003 45,0009,0012,0947.4,+23.6,047,0099,1726227234,54.989 47,0004,0006,0947.1,+23.4,048,0124,1726227534,54.986 40,0005,0007,0947.4,+23.2,048,0117,1726227834,54.99 47,0004,0006,0947.3,+23.1,051,0120,1726228134,54.952 42,0003,0005,0947.4,+22.9,053,0138,1726228434,54.964 47,0004,0006,0947.3,+22.7,054,0115,1726228734,54.946 42,0003,0005,0947.5,+22.3,056,0117,1726229034,54.941 42,0006,0008,0947.7,+21.6,063,0107,1726229334,54.938 21,0004,0006,0947.5,+21.0,066,0125,1726229634,54.929 42,0005,0007,0947.6,+20.6,068,0107,1726229934,54.89 42,0006,0008,0947.6,+19.6,078,0112,1726230234,54.979 35,0007,0010,0947.9,+18.9,082,0122,1726230535,55.064 33,0006,0008,0947.8,+18.6,082,0108,1726230835,55.056 33,0010,0013,0948.0,+18.3,083,0128,1726231135,55.037 42,0012,0016,0947.7,+18.1,085,0127,1726231435,55.047 35,0009,0012,0947.8,+18.1,086,0125,1726231735,55.032 35,0006,0008,0947.6,+18.0,085,0126,1726232035,55.039 42,0005,0007,0947.7,+18.2,086,0130,1726232335,55.031 33,0009,0012,0947.7,+18.5,087,0134,1726232634,54.997 33,0009,0012,0947.6,+18.7,087,0126,1726232935,55.007 42,0009,0012,0947.4,+18.8,087,0119,1726233234,54.994 40,0010,0013,0947.4,+19.3,087,0128,1726233534,54.981 33,0013,0017,0947.3,+19.6,087,0113,1726233835,55.032 33,0009,0012,0947.3,+19.4,084,0135,1726234735,55.106 37,0009,0012,0947.1,+19.2,086,0112,1726235335,55.253 25,0010,0013,0947.4,+19.2,087,0111,1726235635,55.076 37,0010,0013,0947.1,+19.5,087,0101,1726235935,55.083 28,0012,0016,0946.8,+19.7,085,0129,1726236235,55.074 30,0009,0012,0946.8,+19.7,080,0128,1726236535,55.068 30,0011,0015,0946.7,+19.7,084,0129,1726236835,55.067 30,0013,0017,0947.0,+19.5,085,0101,1726237135,55.051 30,0009,0012,0946.7,+19.2,086,0123,1726238035,55.189 33,0006,0008,0947.1,+19.2,084,0113,1726238635,55.18 33,0006,0008,0946.7,+18.9,084,0115,1726238935,55.186 35,0007,0010,0947.0,+18.7,085,0124,1726239235,55.16 37,0005,0007,0946.7,+18.3,085,0108,1726240135,55.138 35,0009,0012,0946.3,+18.3,086,0113,1726240435,55.125 33,0011,0015,0946.4,+18.3,087,0127,1726240735,55.25 35,0012,0016,0946.5,+18.2,086,0103,1726241035,55.181 47,0012,0016,0946.1,+18.2,086,0120,1726241335,55.263 47,0013,0017,0946.2,+18.2,086,0122,1726241635,55.253 47,0015,0021,0946.2,+18.2,086,0142,1726241935,55.242 47,0016,0022,0946.3,+18.1,087,0138,1726242235,55.247 45,0014,0018,0946.5,+18.2,087,0106,1726242535,55.256 47,0013,0017,0946.6,+18.1,087,0100,1726242835,55.254 45,0012,0016,0946.7,+18.0,086,0130,1726243135,55.225 45,0015,0021,0946.5,+18.0,087,0127,1726243435,55.218 47,0016,0022,0946.3,+17.9,086,0105,1726243735,55.222 42,0012,0016,0946.6,+17.9,085,0115,1726244035,55.215 47,0013,0017,0946.6,+17.9,086,0102,1726244335,55.193 47,0014,0018,0946.7,+17.8,085,0126,1726244635,55.234 47,0012,0016,0946.8,+17.5,084,0116,1726244935,55.347 47,0008,0011,0946.9,+17.4,083,0126,1726245235,55.334 47,0007,0010,0946.6,+17.5,083,0096,1726245535,55.318 47,0007,0010,0946.7,+17.6,084,0124,1726245835,55.298 49,0010,0013,0946.7,+17.6,084,0122,1726246135,55.303 47,0011,0015,0946.7,+17.6,085,0115,1726246435,55.304 42,0011,0015,0946.6,+17.7,084,0117,1726246735,55.309 47,0014,0018,0946.6,+17.7,085,0124,1726247035,55.293 49,0016,0022,0946.6,+17.6,085,0115,1726247335,55.304 49,0018,0024,0946.7,+17.7,085,0096,1726247635,55.27 45,0015,0021,0946.7,+17.7,085,0105,1726247935,55.265 45,0015,0021,0946.6,+17.7,086,0106,1726248235,55.306 42,0018,0024,0946.7,+17.7,085,0115,1726248535,55.405 47,0013,0017,0946.6,+17.6,085,0096,1726248835,55.4 42,0017,0023,0946.8,+17.7,085,0132,1726249135,55.407 45,0016,0022,0946.8,+17.6,085,0110,1726249435,55.386 45,0019,0026,0946.7,+17.7,085,0118,1726249735,55.376 45,0016,0022,0946.8,+17.6,084,0104,1726250035,55.38 45,0014,0018,0946.9,+17.7,084,0115,1726250335,55.371 49,0014,0018,0946.9,+17.6,084,0123,1726250635,55.357 47,0014,0018,0946.7,+17.6,083,0123,1726250935,55.344 42,0011,0015,0946.8,+17.7,083,0101,1726251235,55.353 42,0012,0016,0946.8,+17.6,083,0116,1726251535,55.352 42,0010,0013,0947.2,+17.8,080,0125,1726251835,55.376 47,0011,0015,0947.1,+18.1,079,0116,1726252135,55.46 45,0012,0016,0947.1,+18.1,079,0118,1726252435,55.481 52,0008,0011,0947.1,+18.2,078,0116,1726252735,55.469 42,0005,0007,0946.9,+18.1,078,0137,1726253035,55.45 45,0006,0008,0946.9,+18.1,078,0121,1726253335,55.454 47,0005,0007,0946.8,+18.2,076,0100,1726253635,55.452 49,0006,0008,0946.9,+18.1,078,0105,1726253935,55.431 47,0004,0006,0947.0,+17.9,078,0116,1726254235,55.438 47,0006,0008,0947.1,+17.9,078,0112,1726254535,55.425 49,0004,0006,0946.7,+17.8,079,0088,1726254835,55.409 42,0009,0012,0946.9,+17.7,079,0113,1726255135,55.416 47,0005,0007,0946.9,+17.6,080,0097,1726255435,55.46 49,0004,0006,0946.7,+17.6,080,0102,1726255735,55.528 49,0005,0007,0946.7,+17.6,079,0125,1726256035,55.534 47,0007,0010,0946.6,+17.6,080,0145,1726256335,55.523 47,0008,0011,0946.9,+17.6,080,0113,1726256635,55.528 49,0005,0007,0947.1,+17.5,080,0115,1726256935,55.515 45,0004,0006,0946.8,+17.6,079,0097,1726257235,55.502 49,0005,0007,0946.7,+17.6,080,0112,1726257535,55.491 47,0004,0006,0947.0,+17.5,079,0130,1726257835,55.476 42,0005,0007,0946.9,+17.4,081,0113,1726258135,55.483 49,0005,0007,0946.6,+17.3,081,0111,1726258435,55.49 49,0004,0006,0946.8,+17.2,081,0134,1726258735,55.477 45,0005,0007,0947.0,+17.1,080,0108,1726259035,55.521 49,0004,0006,0946.7,+16.9,080,0121,1726259335,55.608 47,0004,0006,0946.8,+16.9,080,0123,1726259635,55.612 47,0007,0010,0946.6,+16.9,081,0090,1726259935,55.608 52,0004,0006,0946.5,+16.9,079,0139,1726260235,55.606 49,0004,0006,0946.5,+16.9,078,0115,1726260535,55.574 49,0005,0007,0946.5,+17.0,078,0122,1726260835,55.583 47,0005,0007,0946.6,+16.8,079,0136,1726261135,55.59 47,0004,0006,0946.6,+16.9,080,0102,1726261435,55.585 47,0003,0005,0946.6,+16.9,078,0106,1726261735,55.561 47,0004,0006,0946.6,+16.9,078,0096,1726262035,55.531 45,0004,0006,0946.7,+17.0,077,0145,1726262335,55.535 47,0005,0007,0946.6,+17.1,076,0122,1726263235,55.692 47,0004,0006,0946.4,+17.1,077,0122,1726263535,55.677 49,0004,0006,0946.5,+17.1,076,0125,1726263835,55.668 45,0003,0005,0946.3,+17.0,075,0106,1726264135,55.686 42,0004,0006,0946.5,+17.1,075,0119,1726264435,55.636 49,0005,0007,0946.3,+17.1,075,0123,1726264735,55.647 47,0005,0007,0946.1,+17.0,075,0116,1726265035,55.651 45,0007,0010,0946.5,+16.9,075,0110,1726265335,55.641 45,0004,0006,0946.5,+16.8,078,0119,1726265635,55.631 45,0006,0008,0946.2,+16.7,077,0126,1726265935,55.614 47,0005,0007,0946.3,+16.8,077,0124,1726266235,55.656 47,0006,0008,0946.2,+16.7,079,0122,1726266535,55.768 47,0005,0007,0946.3,+16.7,078,0127,1726266835,55.753 40,0006,0008,0946.3,+16.7,077,0119,1726267135,55.731 49,0005,0007,0946.3,+16.7,077,0117,1726267435,55.744 49,0004,0006,0946.1,+16.6,077,0113,1726267735,55.711 45,0005,0007,0946.2,+16.5,079,0108,1726268035,55.709 47,0005,0007,0946.0,+16.4,079,0119,1726268335,55.713 49,0004,0006,0945.9,+16.4,079,0112,1726268635,55.711 45,0005,0007,0946.5,+16.4,080,0103,1726268935,55.675 47,0004,0006,0946.5,+16.3,078,0106,1726269235,55.694 47,0004,0006,0946.3,+16.3,078,0108,1726269535,55.857 47,0005,0007,0946.4,+16.3,078,0094,1726269835,55.745 49,0004,0006,0946.3,+16.3,077,0102,1726270136,56.004 42,0004,0006,0946.1,+16.4,077,0126,1726270435,55.811 49,0008,0011,0946.1,+16.4,079,0099,1726270735,55.799 47,0005,0007,0946.5,+16.3,078,0124,1726271035,55.811 47,0005,0007,0946.2,+16.2,079,0115,1726271335,55.789 45,0003,0005,0946.1,+16.1,080,0106,1726271635,55.776 47,0005,0007,0946.1,+16.2,080,0122,1726271935,55.794 49,0006,0008,0946.3,+16.2,079,0125,1726272235,55.782 49,0006,0008,0946.3,+16.0,080,0124,1726272535,55.761 45,0004,0006,0946.2,+16.2,080,0119,1726272835,55.765 45,0004,0006,0946.5,+16.1,081,0132,1726273135,55.738 47,0006,0008,0946.3,+15.9,082,0108,1726273435,55.793 49,0006,0008,0946.5,+16.0,082,0131,1726273735,55.884 47,0006,0008,0946.3,+15.9,083,0120,1726274035,55.888 45,0007,0010,0946.3,+15.9,084,0118,1726274335,55.878 42,0010,0013,0946.0,+15.8,085,0105,1726274635,55.891 45,0010,0013,0945.9,+15.8,086,0129,1726274935,55.872 45,0009,0012,0945.9,+15.7,086,0120,1726275235,55.856 45,0013,0017,0946.0,+15.7,087,0121,1726275535,55.843 47,0014,0018,0946.4,+15.6,087,0121,1726275835,55.83 47,0014,0018,0946.3,+15.2,088,0116,1726276135,55.84 45,0014,0018,0946.4,+14.8,088,0120,1726276435,55.853 42,0012,0016,0946.7,+14.6,088,0112,1726276735,55.831 45,0012,0016,0947.0,+14.3,086,0123,1726277035,55.875 47,0012,0016,0946.7,+14.2,086,0118,1726277335,55.969 47,0013,0017,0946.5,+14.1,088,0144,1726277635,55.971 47,0012,0016,0946.7,+14.0,088,0106,1726277935,55.942 49,0013,0017,0946.7,+14.0,088,0131,1726278235,55.953 45,0012,0016,0947.0,+13.9,089,0132,1726278535,55.951 47,0014,0018,0947.1,+13.9,089,0133,1726278835,55.939 47,0017,0023,0947.0,+13.8,089,0123,1726279135,55.928 45,0013,0017,0946.9,+13.7,089,0130,1726279435,55.935 47,0009,0012,0947.1,+13.5,088,0115,1726279735,55.919 45,0007,0010,0946.8,+13.4,087,0108,1726280035,55.904 47,0008,0011,0946.8,+13.4,087,0104,1726280335,55.894 45,0007,0010,0946.9,+13.3,087,0092,1726280635,55.935 47,0008,0011,0946.6,+13.2,086,0106,1726280936,56.242 45,0007,0010,0946.7,+13.0,085,0116,1726281236,56.03 45,0009,0012,0946.9,+13.1,086,0122,1726281536,56.194 47,0008,0011,0946.8,+13.0,086,0110,1726281836,56.2 42,0007,0010,0947.1,+12.9,085,0134,1726282136,56.026 47,0007,0010,0947.1,+12.9,086,0118,1726282436,56.199 47,0007,0010,0947.1,+12.9,086,0099,1726282736,56.177 45,0009,0012,0947.2,+12.8,085,0118,1726283036,56.191 42,0008,0011,0947.5,+12.9,085,0118,1726283335,55.978 45,0006,0008,0947.5,+12.7,084,0127,1726283635,55.995 45,0008,0011,0947.2,+12.7,084,0103,1726283935,55.96 49,0007,0010,0947.5,+12.6,083,0133,1726284236,56.036 45,0008,0011,0947.5,+12.9,083,0111,1726284536,56.125 47,0008,0011,0947.5,+12.8,084,0117,1726284836,56.14 45,0008,0011,0947.1,+13.1,083,0114,1726285136,56.107 45,0007,0010,0946.8,+13.1,085,0124,1726285436,56.11 49,0009,0012,0947.2,+12.9,085,0147,1726285736,56.111 47,0007,0010,0947.4,+12.5,089,0114,1726286336,56.093 40,0030,0042,0947.5,+12.2,090,0149,1726286936,56.082 47,0011,0015,0947.2,+12.1,090,0140,1726287236,56.068 47,0034,0047,0947.3,+12.2,090,0121,1726287536,56.055 45,0012,0016,0947.6,+12.0,090,0122,1726287836,56.117 45,0013,0017,0947.8,+12.0,090,0152,1726288136,56.214 45,0014,0018,0947.9,+12.0,090,0135,1726288436,56.213 40,0017,0023,0947.7,+12.1,090,0131,1726288736,56.197 47,0025,0034,0947.6,+12.1,090,0125,1726289036,56.204 42,0014,0018,0947.4,+11.9,091,0131,1726289336,56.17 42,0016,0022,0947.5,+12.0,091,0119,1726289636,56.181 42,0016,0022,0947.6,+12.3,090,0119,1726289936,56.147 42,0019,0026,0947.6,+12.3,090,0105,1726290536,56.138 45,0016,0022,0947.8,+12.4,090,0136,1726290836,56.146 47,0019,0026,0947.5,+12.5,090,0135,1726291136,56.132 45,0016,0022,0947.5,+12.6,090,0120,1726291436,56.197 42,0019,0026,0947.5,+12.5,090,0123,1726291736,56.286 45,0020,0027,0947.4,+12.6,090,0118,1726292036,56.291 45,0019,0026,0947.8,+12.7,090,0133,1726292336,56.283 42,0021,0028,0947.8,+12.7,090,0133,1726292636,56.267 49,0019,0026,0947.6,+12.7,090,0107,1726292936,56.252 45,0021,0028,0947.8,+12.7,090,0135,1726293236,56.269 47,0017,0023,0947.5,+13.0,090,0118,1726293536,56.249 49,0018,0024,0947.9,+13.0,090,0086,1726293836,56.26 49,0015,0021,0947.5,+13.1,090,0119,1726294136,56.248 47,0017,0023,0947.8,+13.2,090,0108,1726294436,56.226 52,0022,0029,0947.8,+13.2,090,0110,1726294736,56.216 49,0016,0022,0947.9,+13.3,090,0141,1726295036,56.283 42,0017,0023,0947.9,+13.5,090,0124,1726295336,56.372 49,0016,0022,0947.9,+13.6,090,0109,1726295636,56.357 49,0020,0027,0948.0,+13.6,090,0127,1726295936,56.337 47,0015,0021,0947.9,+13.6,090,0121,1726296236,56.353 47,0014,0018,0948.2,+13.7,090,0118,1726296536,56.357 54,0013,0017,0947.9,+13.9,090,0133,1726296836,56.32 47,0014,0018,0947.9,+14.0,091,0121,1726297136,56.371 52,0013,0017,0948.2,+14.1,091,0122,1726297436,56.315 42,0012,0016,0948.1,+14.1,091,0116,1726297736,56.484 54,0013,0017,0947.8,+14.2,090,0100,1726298036,56.476 45,0013,0017,0948.1,+14.4,091,0118,1726298336,56.279 49,0015,0021,0948.1,+14.4,091,0107,1726298636,56.357 52,0014,0018,0948.2,+14.4,090,0118,1726298936,56.42 49,0016,0022,0948.2,+14.2,090,0109,1726299236,56.419 49,0017,0023,0948.2,+14.1,090,0122,1726299536,56.623 49,0015,0021,0948.3,+14.2,090,0139,1726299836,56.403 54,0014,0018,0948.4,+14.3,090,0123,1726300136,56.405 52,0012,0016,0948.2,+14.3,090,0139,1726300436,56.4 47,0014,0018,0948.2,+14.5,090,0123,1726300736,56.574 49,0014,0018,0948.5,+14.7,090,0111,1726301036,56.393 45,0014,0018,0948.3,+14.6,090,0111,1726301336,56.38 54,0015,0021,0948.4,+14.7,090,0136,1726301636,56.391 52,0012,0016,0948.3,+14.9,091,0110,1726301936,56.382 45,0013,0017,0948.7,+14.7,090,0120,1726302236,56.415 45,0014,0018,0948.5,+15.1,090,0131,1726302536,56.51 49,0012,0016,0948.5,+15.0,090,0110,1726302836,56.519 49,0012,0016,0948.4,+15.1,088,0101,1726303136,56.512 45,0014,0018,0948.3,+15.2,089,0114,1726303436,56.508 45,0013,0017,0948.1,+15.3,089,0123,1726303736,56.5 45,0016,0022,0948.4,+15.0,089,0130,1726304036,56.487 47,0017,0023,0948.7,+15.2,089,0120,1726304336,56.455 45,0016,0022,0948.6,+15.3,090,0093,1726304636,56.476 42,0022,0029,0948.7,+14.6,090,0126,1726304936,56.468 40,0034,0047,0949.0,+14.0,091,0119,1726305236,56.471 49,0014,0018,0948.9,+13.4,091,0108,1726305536,56.44 40,0008,0011,0948.9,+13.1,091,0125,1726305836,56.498 47,0049,0066,0948.9,+13.0,091,0123,1726306136,56.588 42,0030,0042,0949.1,+12.7,091,0128,1726306436,56.592 42,0026,0036,0949.0,+13.1,092,0114,1726306736,56.582 45,0032,0044,0948.9,+12.8,092,0140,1726307036,56.769 45,0025,0034,0949.0,+12.5,092,0138,1726307336,56.576 47,0011,0015,0949.2,+12.7,092,0126,1726307636,56.56 45,0015,0021,0949.2,+12.4,092,0120,1726307936,56.554 45,0020,0027,0949.2,+12.2,092,0127,1726308236,56.557 42,0048,0065,0949.2,+12.2,093,0129,1726308836,56.536 45,0028,0038,0949.3,+11.9,092,0129,1726309136,56.535 47,0019,0026,0949.3,+11.8,092,0122,1726309436,56.596 47,0052,0070,0949.3,+11.9,092,0112,1726310036,56.678 42,0111,0150,0949.3,+11.4,092,0149,1726310336,56.67 42,0066,0090,0949.5,+11.3,092,0104,1726311236,56.662 47,0045,0060,0949.9,+11.3,092,0137,1726311536,56.649 47,0040,0054,0949.8,+11.1,092,0103,1726311836,56.633 40,0019,0026,0949.9,+11.1,092,0124,1726312136,56.624 57,0016,0022,0950.3,+11.2,092,0114,1726312736,56.616 52,0021,0028,0949.7,+11.1,091,0109,1726313036,56.659 54,0018,0024,0950.0,+11.2,092,0120,1726313336,56.766 54,0017,0023,0950.3,+11.3,092,0114,1726313636,56.752 49,0018,0024,0950.1,+11.2,092,0129,1726313936,56.761 49,0030,0042,0950.2,+11.1,091,0114,1726314236,56.732 49,0030,0042,0949.8,+11.3,092,0140,1726314536,56.716 54,0017,0023,0949.7,+11.4,092,0126,1726314836,56.723 47,0026,0036,0950.1,+11.7,092,0119,1726315136,56.71 47,0012,0016,0950.0,+11.6,092,0138,1726315436,56.689 47,0028,0038,0950.0,+11.6,092,0136,1726315736,56.702 54,0011,0015,0950.4,+11.7,092,0133,1726316036,56.716 49,0014,0018,0950.1,+11.4,092,0137,1726316336,56.685 52,0012,0016,0950.0,+11.6,091,0134,1726316936,56.848 49,0016,0022,0950.3,+11.8,092,0142,1726317236,56.84 52,0014,0018,0950.2,+11.9,091,0133,1726317536,56.842 47,0024,0032,0950.3,+11.8,091,0123,1726317836,56.837 45,0030,0042,0950.4,+11.8,091,0130,1726318136,56.815 45,0041,0055,0950.3,+11.8,091,0119,1726318436,56.8 47,0042,0057,0950.3,+11.8,091,0120,1726318736,56.809 45,0048,0065,0950.3,+11.8,091,0124,1726319036,56.795 49,0056,0075,0950.1,+11.9,091,0136,1726319336,56.782 45,0036,0049,0950.2,+12.0,091,0115,1726319636,56.791 45,0029,0039,0950.6,+11.9,091,0117,1726319936,56.779 49,0032,0044,0950.3,+11.7,090,0121,1726320236,56.827 45,0037,0050,0950.3,+11.7,090,0104,1726320536,56.943 47,0035,0048,0950.3,+11.6,089,0110,1726320836,56.908 42,0035,0048,0950.3,+11.8,089,0112,1726321136,56.944 47,0054,0073,0950.8,+11.6,089,0135,1726321436,56.929 49,0060,0080,0950.6,+11.7,089,0134,1726321736,56.896 47,0076,0102,0950.4,+11.8,089,0093,1726322036,56.892 45,0063,0086,0950.5,+11.7,089,0107,1726322336,56.901 45,0071,0096,0950.8,+11.6,089,0113,1726322636,56.862 42,0059,0079,0950.6,+11.7,089,0131,1726322936,56.887 45,0044,0059,0950.6,+11.9,088,0131,1726323237,57.039 42,0028,0038,0950.8,+12.0,089,0105,1726323536,56.866 42,0019,0026,0950.3,+12.1,089,0120,1726323836,56.917 42,0018,0024,0950.5,+12.1,088,0121,1726324137,57.033 42,0018,0024,0950.6,+11.8,088,0132,1726324437,57.011 42,0019,0026,0950.1,+11.9,087,0121,1726324737,57.002 42,0020,0027,0950.3,+11.9,087,0100,1726325037,57.008 40,0024,0032,0950.5,+12.2,089,0088,1726325336,56.993 37,0019,0026,0950.4,+12.2,088,0116,1726325636,56.957 42,0020,0027,0950.2,+12.1,088,0112,1726325936,56.978 42,0017,0023,0950.4,+11.9,088,0107,1726326236,56.976 45,0014,0018,0950.4,+12.1,088,0111,1726326536,56.971 42,0020,0027,0950.6,+11.9,086,0111,1726326836,56.953 40,0017,0023,0950.5,+12.1,087,0102,1726327436,56.999 45,0019,0026,0950.4,+12.0,086,0109,1726327737,57.107 42,0022,0029,0950.6,+11.9,088,0117,1726328037,57.091 42,0020,0027,0950.6,+11.9,089,0109,1726328337,57.078 45,0027,0037,0950.7,+11.9,089,0131,1726328637,57.052 40,0032,0044,0950.7,+11.9,090,0106,1726328937,57.097 45,0036,0049,0950.8,+11.8,089,0120,1726329237,57.059 40,0036,0049,0950.9,+11.9,089,0115,1726329537,57.066 45,0033,0045,0951.1,+12.0,088,0124,1726329837,57.047 42,0026,0036,0951.0,+12.1,089,0107,1726330137,57.063 45,0032,0044,0951.0,+12.1,089,0111,1726330437,57.027 40,0040,0054,0950.9,+11.9,089,0120,1726330737,57.018 42,0052,0070,0951.0,+12.1,089,0095,1726331037,57.097 42,0052,0070,0951.2,+12.0,089,0125,1726331337,57.173 42,0093,0124,0951.6,+12.0,089,0100,1726331637,57.179 40,0145,0196,0951.5,+11.9,089,0115,1726331937,57.159 42,0146,0197,0951.4,+12.0,089,0102,1726332237,57.14 42,0143,0193,0951.8,+12.0,089,0129,1726332537,57.154 40,0153,0206,0951.2,+11.9,089,0113,1726332837,57.138 40,0159,0214,0951.0,+12.0,089,0128,1726333137,57.124 49,0139,0187,0950.8,+11.9,089,0101,1726333437,57.152 49,0142,0192,0950.7,+11.8,090,0132,1726333737,57.141 45,0161,0217,0951.0,+11.9,090,0127,1726334037,57.134 47,0162,0218,0950.8,+11.8,089,0119,1726334337,57.118 45,0167,0224,0950.9,+11.7,090,0094,1726334637,57.166 49,0062,0085,0951.1,+11.7,091,0123,1726334937,57.249 47,0021,0028,0951.7,+11.8,091,0110,1726335237,57.239 47,0059,0079,0951.3,+11.8,091,0122,1726335537,57.244 49,0124,0166,0951.1,+11.8,091,0123,1726335837,57.224 47,0146,0197,0951.2,+11.7,090,0136,1726336137,57.22 47,0112,0151,0951.7,+11.7,091,0136,1726336437,57.218 42,0086,0116,0951.4,+11.7,090,0129,1726336737,57.221 42,0068,0092,0951.7,+11.7,091,0115,1726337037,57.213 49,0078,0106,0951.8,+11.7,091,0113,1726337337,57.202 47,0087,0117,0951.6,+11.6,091,0107,1726337637,57.173 42,0078,0106,0951.9,+11.6,090,0135,1726337937,57.202 45,0063,0086,0952.0,+11.6,090,0113,1726338237,57.235 47,0040,0054,0952.2,+11.5,090,0112,1726338537,57.346 47,0020,0027,0951.9,+11.5,090,0116,1726338837,57.333 47,0011,0015,0952.0,+11.6,090,0126,1726339137,57.322 47,0016,0022,0952.0,+11.6,089,0103,1726339437,57.33 42,0031,0043,0951.8,+11.7,089,0111,1726339737,57.311 45,0043,0058,0951.9,+11.7,089,0104,1726340037,57.304 47,0035,0048,0951.9,+11.7,089,0106,1726340337,57.307 45,0010,0013,0951.9,+11.6,088,0111,1726340637,57.312 42,0009,0012,0952.2,+11.4,088,0119,1726340937,57.279 45,0009,0012,0952.0,+11.4,088,0103,1726341237,57.289 42,0010,0013,0951.8,+11.3,088,0118,1726341537,57.272 45,0011,0015,0952.1,+11.4,088,0116,1726341837,57.323 45,0009,0012,0952.0,+11.4,088,0115,1726342137,57.43 45,0009,0012,0951.9,+11.3,089,0122,1726342437,57.41 42,0008,0011,0952.0,+11.3,088,0105,1726342737,57.424 47,0009,0012,0952.1,+11.3,089,0110,1726343037,57.605 45,0007,0010,0952.1,+11.3,088,0112,1726343337,57.391 42,0010,0013,0952.0,+11.3,088,0100,1726343637,57.389 45,0009,0012,0952.0,+11.3,088,0103,1726343937,57.373 47,0010,0013,0951.9,+11.0,088,0107,1726344237,57.378 42,0010,0013,0952.1,+10.8,088,0109,1726344537,57.39 42,0013,0017,0952.1,+10.3,087,0115,1726344837,57.35 40,0013,0017,0951.9,+10.2,087,0120,1726345137,57.356 45,0009,0012,0952.2,+10.4,087,0118,1726345437,57.401 45,0009,0012,0952.1,+10.2,086,0122,1726345737,57.51 42,0007,0010,0952.3,+10.0,085,0101,1726346037,57.501 42,0007,0010,0952.1,+09.8,085,0107,1726346337,57.497 42,0011,0015,0952.2,+09.8,085,0121,1726346637,57.501 42,0006,0008,0952.1,+09.8,085,0114,1726346937,57.65 42,0007,0010,0952.1,+09.9,083,0131,1726347237,57.478 45,0009,0012,0952.0,+09.8,085,0114,1726347537,57.468 42,0009,0012,0952.1,+09.5,085,0117,1726347837,57.443 42,0007,0010,0952.3,+09.7,086,0110,1726348137,57.442 45,0010,0013,0952.3,+09.7,086,0120,1726348437,57.449 42,0018,0024,0952.5,+09.8,087,0117,1726348737,57.466 42,0015,0021,0952.6,+09.8,087,0115,1726349037,57.498 42,0016,0022,0952.3,+09.9,087,0120,1726349337,57.585 42,0014,0018,0952.2,+09.9,086,0113,1726349637,57.59 42,0016,0022,0952.2,+10.0,085,0118,1726349937,57.58 42,0015,0021,0952.3,+09.9,085,0114,1726350237,57.57 40,0012,0016,0952.3,+09.8,086,0103,1726350537,57.582 42,0011,0015,0952.2,+09.7,086,0128,1726350837,57.561 42,0010,0013,0952.2,+09.8,086,0108,1726351137,57.547 40,0014,0018,0952.4,+09.7,086,0108,1726351437,57.552 42,0013,0017,0952.2,+09.7,085,0130,1726351737,57.539 42,0009,0012,0952.1,+09.6,086,0106,1726352037,57.534 40,0011,0015,0952.4,+09.6,086,0106,1726352337,57.739 45,0008,0011,0952.1,+09.3,085,0115,1726352637,57.586 45,0011,0015,0952.4,+09.2,085,0108,1726352937,57.686 42,0010,0013,0952.2,+09.2,086,0114,1726353237,57.664 42,0010,0013,0952.0,+09.1,085,0113,1726353537,57.653 42,0010,0013,0951.9,+09.0,086,0120,1726354137,57.68 42,0011,0015,0952.0,+09.0,086,0125,1726354437,57.661 40,0012,0016,0952.3,+09.2,087,0108,1726354737,57.654 42,0011,0015,0952.2,+09.1,086,0118,1726355037,57.652 45,0010,0013,0951.8,+09.2,087,0112,1726355337,57.649 40,0012,0016,0951.9,+09.2,086,0104,1726355637,57.646 40,0011,0015,0952.0,+09.1,085,0112,1726355937,57.634 40,0009,0012,0951.8,+09.0,085,0119,1726356237,57.678 45,0008,0011,0951.9,+09.0,085,0117,1726356537,57.792 42,0007,0010,0951.8,+09.0,084,0126,1726356837,57.773 40,0008,0011,0951.6,+08.9,085,0127,1726357437,57.77 40,0009,0012,0951.7,+08.9,085,0110,1726357737,57.768 45,0008,0011,0951.8,+08.9,084,0110,1726358037,57.739 40,0009,0012,0951.7,+09.0,084,0117,1726358637,57.752 42,0008,0011,0951.6,+08.9,085,0142,1726358937,57.742 37,0008,0011,0951.6,+08.8,084,0109,1726359237,57.726 42,0008,0011,0951.2,+08.6,084,0129,1726359537,57.736 42,0007,0010,0951.1,+08.5,085,0138,1726360737,57.879 42,0010,0013,0951.0,+08.6,086,0118,1726361337,57.862 42,0011,0015,0951.1,+08.6,086,0123,1726361637,57.842 42,0011,0015,0951.0,+08.5,086,0121,1726361937,57.856 42,0010,0013,0950.8,+08.5,086,0109,1726362237,57.876 45,0011,0015,0950.8,+08.6,086,0097,1726362537,57.829 40,0010,0013,0950.9,+08.5,086,0103,1726362837,57.83 42,0012,0016,0951.0,+08.6,087,0113,1726363437,57.864 42,0015,0021,0951.2,+08.7,087,0129,1726364037,57.947 42,0014,0018,0951.3,+08.7,087,0127,1726364337,57.958 42,0014,0018,0950.8,+08.8,087,0126,1726364637,57.951 40,0015,0021,0950.9,+08.9,087,0114,1726364937,57.958 42,0012,0016,0951.1,+08.5,086,0117,1726365237,57.942 42,0010,0013,0950.8,+08.4,086,0126,1726365537,57.945 42,0009,0012,0950.8,+08.4,085,0118,1726365837,57.936 42,0009,0012,0951.1,+08.4,085,0115,1726366137,57.931 40,0009,0012,0951.1,+08.3,085,0120,1726366437,57.93 40,0008,0011,0951.2,+08.3,085,0104,1726366737,57.903 42,0011,0015,0951.0,+08.6,086,0121,1726367037,57.965 42,0013,0017,0951.1,+08.5,086,0117,1726367338,58.075 42,0015,0021,0950.7,+08.7,086,0114,1726367638,58.054 40,0016,0022,0950.7,+08.9,087,0108,1726367938,58.072 42,0015,0021,0951.1,+09.0,087,0094,1726368238,58.04 42,0016,0022,0950.9,+09.1,087,0124,1726368538,58.054 42,0014,0018,0950.9,+09.2,087,0126,1726368838,58.049 40,0015,0021,0950.8,+09.3,087,0113,1726369138,58.012 40,0015,0021,0950.9,+09.3,087,0105,1726369438,58.035 40,0015,0021,0951.1,+09.4,087,0120,1726369738,58.019 40,0013,0017,0951.1,+09.3,087,0124,1726370038,58.038 42,0012,0016,0951.1,+09.3,086,0124,1726370338,58.016 42,0012,0016,0950.7,+09.4,087,0102,1726370638,58.076 40,0010,0013,0950.6,+09.4,086,0099,1726370938,58.171 42,0009,0012,0950.7,+09.3,086,0120,1726371238,58.173 40,0011,0015,0950.3,+09.4,086,0117,1726371538,58.16 37,0010,0013,0950.5,+09.4,087,0097,1726371838,58.129 42,0010,0013,0950.5,+09.5,086,0134,1726372138,58.158 42,0012,0016,0950.5,+09.5,086,0125,1726372438,58.138 42,0013,0017,0950.6,+09.6,087,0116,1726372738,58.152 37,0014,0018,0950.3,+09.4,086,0129,1726373038,58.135 42,0012,0016,0950.6,+09.5,087,0138,1726373338,58.119 42,0011,0015,0950.4,+09.5,086,0113,1726373638,58.088 40,0010,0013,0950.4,+09.5,086,0117,1726373938,58.088 40,0011,0015,0950.7,+09.6,086,0114,1726374238,58.156 42,0013,0017,0950.3,+09.7,087,0121,1726374538,58.23 42,0009,0012,0950.5,+09.6,087,0124,1726374838,58.264 42,0010,0013,0950.4,+09.6,087,0128,1726375138,58.248 40,0011,0015,0950.3,+09.8,086,0126,1726375738,58.221 42,0014,0018,0950.4,+09.8,087,0117,1726376038,58.217 42,0010,0013,0950.1,+09.7,087,0105,1726376338,58.196 45,0007,0010,0950.1,+09.7,087,0100,1726376638,58.202 42,0007,0010,0950.2,+09.7,087,0130,1726376938,58.184 40,0008,0011,0950.4,+09.8,087,0098,1726377238,58.185 42,0008,0011,0950.5,+09.9,087,0128,1726377538,58.178 42,0005,0007,0950.4,+09.8,086,0134,1726377838,58.218 42,0007,0010,0950.4,+09.9,086,0111,1726378138,58.323 40,0005,0007,0950.2,+09.9,086,0114,1726378438,58.332 40,0006,0008,0950.4,+09.8,085,0127,1726378738,58.333 42,0003,0005,0950.3,+09.9,086,0121,1726379038,58.294 42,0005,0007,0950.0,+10.0,086,0118,1726379338,58.311 40,0007,0010,0950.3,+10.3,086,0110,1726379938,58.281 40,0008,0011,0950.2,+10.4,086,0111,1726380238,58.301 40,0005,0007,0950.4,+10.5,085,0117,1726380538,58.284 42,0006,0008,0950.1,+10.6,085,0107,1726380838,58.273 45,0005,0007,0950.1,+10.7,083,0102,1726381138,58.275 45,0005,0007,0950.2,+11.0,084,0134,1726381438,58.317 45,0003,0005,0950.2,+11.0,084,0109,1726381738,58.429 40,0004,0006,0950.0,+11.1,083,0112,1726382038,58.412 42,0037,0050,0950.2,+11.2,082,0122,1726382338,58.388 42,0004,0006,0950.4,+11.4,081,0109,1726382638,58.386 45,0003,0005,0950.5,+11.4,080,0115,1726382938,58.399 42,0003,0005,0950.2,+11.6,078,0117,1726383238,58.381 45,0004,0006,0950.2,+11.8,078,0114,1726383538,58.387 40,0004,0006,0950.2,+12.0,078,0126,1726383838,58.371 40,0005,0007,0950.2,+12.2,077,0140,1726384138,58.389 40,0005,0007,0950.4,+12.4,076,0121,1726384438,58.374 40,0003,0005,0950.3,+12.4,079,0122,1726384738,58.353 42,0005,0007,0950.1,+12.3,074,0119,1726385038,58.424 40,0007,0010,0949.9,+12.2,078,0113,1726385338,58.511 42,0006,0008,0950.1,+12.1,079,0106,1726385638,58.49 45,0006,0008,0950.0,+12.3,080,0093,1726385938,58.512 45,0004,0006,0950.0,+12.2,079,0132,1726386238,58.488 45,0006,0008,0949.9,+12.2,079,0115,1726386538,58.475 45,0005,0007,0950.1,+12.0,079,0129,1726386838,58.464 42,0007,0010,0949.8,+12.3,080,0135,1726387138,58.458 45,0007,0010,0950.1,+12.3,080,0120,1726387438,58.46 42,0005,0007,0950.1,+12.4,080,0131,1726387738,58.441 42,0005,0007,0949.9,+12.5,078,0118,1726388038,58.45 42,0005,0007,0949.9,+13.0,078,0116,1726388338,58.445 45,0006,0008,0950.0,+13.1,074,0126,1726388638,58.476 45,0004,0006,0949.8,+13.8,073,0100,1726388938,58.595 42,0007,0010,0949.6,+14.1,070,0124,1726389238,58.577 42,0007,0010,0949.8,+14.5,070,0117,1726389538,58.568 45,0007,0010,0950.0,+14.4,075,0106,1726389838,58.572 45,0006,0008,0949.8,+14.6,066,0107,1726390138,58.534 45,0006,0008,0949.8,+14.9,069,0122,1726390438,58.713 45,0006,0008,0950.0,+15.0,068,0129,1726390738,58.534 45,0005,0007,0950.0,+15.1,064,0126,1726391038,58.537 40,0005,0007,0950.0,+15.4,065,0146,1726391338,58.521 37,0006,0008,0949.5,+15.3,066,0119,1726391638,58.545 45,0006,0008,0949.5,+15.6,064,0101,1726391938,58.515 45,0006,0008,0949.7,+15.4,065,0134,1726392238,58.577 47,0014,0018,0949.7,+15.5,060,0102,1726392538,58.669 45,0008,0011,0949.7,+15.8,061,0111,1726392838,58.654 45,0011,0015,0949.9,+15.8,060,0118,1726393138,58.64 45,0016,0022,0949.5,+15.6,059,0131,1726393438,58.655 40,0012,0016,0949.8,+15.7,060,0100,1726394038,58.66 45,0010,0013,0949.9,+15.7,060,0116,1726394338,58.616 45,0009,0012,0949.7,+15.7,061,0112,1726394638,58.615 42,0016,0022,0949.5,+16.3,056,0111,1726394938,58.61 45,0013,0017,0949.7,+16.4,055,0115,1726395238,58.605 45,0017,0023,0949.6,+16.8,056,0104,1726395838,58.676 47,0015,0021,0949.3,+16.6,056,0121,1726396138,58.73 37,0008,0011,0949.4,+16.7,058,0122,1726396438,58.717 45,0013,0017,0949.2,+16.9,055,0097,1726396738,58.738 45,0013,0017,0949.4,+17.2,054,0089,1726397038,58.718 47,0006,0008,0949.1,+16.9,060,0121,1726397338,58.704 45,0019,0026,0949.1,+17.2,051,0121,1726397638,58.683 45,0018,0024,0949.1,+17.7,051,0102,1726397938,58.693 45,0024,0032,0949.2,+17.3,052,0102,1726398238,58.721 45,0022,0029,0949.1,+17.3,052,0109,1726398538,58.675 49,0018,0024,0949.1,+17.6,053,0105,1726398838,58.682 47,0030,0042,0949.4,+17.8,049,0103,1726399138,58.648 45,0015,0021,0949.4,+17.5,056,0085,1726399438,58.706 35,0025,0034,0949.0,+17.7,051,0108,1726399738,58.81 47,0028,0038,0949.3,+17.7,050,0111,1726400338,58.791 47,0028,0038,0949.0,+17.6,051,0129,1726400638,58.797 45,0025,0034,0949.4,+17.5,050,0099,1726400938,58.778 49,0017,0023,0948.9,+17.3,054,0130,1726401238,58.783 45,0023,0031,0949.1,+17.5,050,0116,1726401538,58.769 47,0016,0022,0949.5,+17.5,052,0088,1726401838,58.76 47,0013,0017,0949.0,+17.6,053,0115,1726402138,58.745 49,0014,0018,0949.3,+17.5,054,0119,1726402438,58.941 45,0022,0029,0949.2,+17.7,050,0123,1726402738,58.739 45,0016,0022,0949.1,+17.7,051,0123,1726403038,58.776 37,0028,0038,0949.0,+18.0,048,0112,1726403339,59.075 45,0023,0031,0949.1,+17.9,050,0118,1726403938,58.86 45,0016,0022,0949.1,+17.6,054,0118,1726404238,58.844 42,0016,0022,0949.4,+17.8,053,0114,1726404538,58.851 47,0024,0032,0949.4,+17.8,049,0126,1726404838,58.848 42,0010,0013,0949.2,+17.3,056,0129,1726405138,58.828 47,0014,0018,0949.1,+17.3,054,0104,1726405438,58.832 45,0016,0022,0949.1,+17.2,054,0098,1726405738,58.799 47,0011,0015,0949.1,+17.0,059,0115,1726406038,58.806 45,0008,0011,0949.1,+16.9,060,0114,1726406338,58.796 45,0007,0010,0949.4,+17.0,057,0132,1726406638,58.856 45,0011,0015,0949.2,+16.9,059,0101,1726406938,58.941 47,0013,0017,0949.4,+16.8,059,0127,1726407238,58.943 45,0009,0012,0949.5,+16.7,060,0132,1726407538,58.908 47,0008,0011,0949.5,+16.8,056,0101,1726407838,58.941 45,0010,0013,0949.2,+16.9,056,0102,1726408138,58.92 42,0009,0012,0949.3,+17.0,058,0138,1726408438,58.917 47,0015,0021,0949.5,+17.0,054,0116,1726408738,58.903 45,0016,0022,0949.7,+16.9,053,0117,1726409038,58.89 45,0009,0012,0949.9,+16.5,059,0117,1726409338,58.904 45,0010,0013,0950.0,+16.2,060,0129,1726409638,58.884 45,0012,0016,0949.9,+16.4,058,0103,1726409938,58.874 42,0014,0018,0949.9,+16.1,061,0132,1726410238,58.923 40,0022,0029,0950.2,+14.8,067,0135,1726410539,59.01 40,0010,0013,0950.4,+13.4,074,0116,1726411138,58.999 49,0007,0010,0950.4,+13.1,076,0094,1726411438,58.983 52,0007,0010,0950.5,+12.9,077,0102,1726411738,58.996 45,0006,0008,0950.6,+12.8,078,0117,1726412339,59.166 45,0007,0010,0950.9,+12.8,077,0105,1726412639,59.15 42,0007,0010,0951.0,+12.8,078,0133,1726412938,58.972 42,0007,0010,0950.9,+12.6,078,0116,1726413238,58.953 47,0007,0010,0950.9,+12.4,079,0112,1726413538,58.938 42,0005,0007,0951.0,+12.4,079,0139,1726413838,58.999 42,0007,0010,0951.0,+12.4,080,0110,1726414139,59.087 47,0006,0008,0951.3,+12.4,080,0108,1726414439,59.091 45,0007,0010,0951.6,+12.4,079,0131,1726414739,59.101 47,0007,0010,0951.7,+12.3,079,0124,1726415039,59.048 37,0009,0012,0951.6,+12.3,080,0103,1726415339,59.055 42,0008,0011,0951.2,+12.2,081,0122,1726415639,59.056 42,0008,0011,0951.4,+12.2,080,0130,1726415939,59.046 42,0008,0011,0951.7,+12.0,082,0121,1726416239,59.049 45,0007,0010,0951.4,+12.2,081,0133,1726416539,59.051 45,0008,0011,0951.7,+12.0,082,0119,1726416839,59.192 47,0007,0010,0951.5,+11.8,083,0119,1726417139,59.033 49,0006,0008,0951.3,+11.8,083,0117,1726417439,59.252 45,0006,0008,0951.4,+11.6,082,0114,1726418039,59.327 49,0005,0007,0951.6,+11.6,081,0128,1726418339,59.129 45,0006,0008,0951.5,+11.4,082,0111,1726418639,59.144 45,0011,0015,0951.8,+11.2,082,0111,1726418939,59.134 45,0006,0008,0951.7,+11.2,081,0117,1726419239,59.141 42,0005,0007,0951.5,+11.1,081,0107,1726419539,59.331 47,0006,0008,0951.5,+11.1,082,0115,1726419839,59.138 42,0006,0008,0951.5,+11.1,082,0109,1726420139,59.127 42,0005,0007,0951.5,+11.1,082,0113,1726420439,59.111 47,0005,0007,0951.5,+11.0,082,0137,1726420739,59.092 47,0007,0010,0951.8,+10.8,082,0115,1726421039,59.156 47,0004,0006,0951.8,+10.8,083,0112,1726421339,59.27 45,0005,0007,0951.9,+10.8,082,0111,1726421639,59.226 42,0006,0008,0952.1,+10.6,082,0128,1726421939,59.26 42,0007,0010,0951.9,+10.4,085,0117,1726422539,59.227 47,0005,0007,0952.0,+10.3,084,0107,1726422839,59.218 42,0005,0007,0952.1,+10.3,085,0105,1726423139,59.201 45,0004,0006,0951.9,+10.1,084,0117,1726423439,59.211 45,0004,0006,0951.9,+10.0,084,0107,1726423739,59.215 45,0003,0005,0952.0,+09.8,084,0121,1726424039,59.202 45,0003,0005,0952.3,+09.5,083,0104,1726424339,59.198 45,0003,0005,0951.9,+09.5,084,0102,1726424639,59.257 42,0004,0006,0952.0,+09.3,085,0108,1726424939,59.338 45,0005,0007,0952.4,+09.3,085,0109,1726425239,59.325 45,0004,0006,0952.1,+09.1,086,0125,1726425539,59.343 45,0005,0007,0952.2,+09.2,086,0137,1726425839,59.319 47,0004,0006,0952.3,+08.9,086,0105,1726426139,59.333 47,0005,0007,0952.3,+08.9,087,0118,1726426439,59.321 45,0006,0008,0952.1,+08.9,087,0139,1726426739,59.303 42,0005,0007,0952.3,+08.9,086,0126,1726427039,59.297 42,0006,0008,0952.4,+08.9,087,0106,1726427339,59.302 42,0003,0005,0951.9,+08.7,085,0129,1726427639,59.455 45,0002,0003,0952.0,+08.7,085,0122,1726427939,59.296 45,0002,0003,0952.1,+08.6,084,0146,1726428239,59.334 45,0003,0005,0952.1,+09.0,084,0108,1726428539,59.421 45,0002,0003,0952.4,+08.6,083,0117,1726428839,59.427 45,0002,0003,0952.4,+08.6,083,0134,1726429139,59.606 45,0002,0003,0952.3,+08.6,084,0115,1726429439,59.408 45,0002,0003,0952.3,+08.4,084,0121,1726429739,59.586 42,0002,0003,0952.3,+08.4,084,0131,1726430039,59.402 45,0002,0003,0952.2,+08.5,084,0107,1726430339,59.399 45,0002,0003,0952.6,+08.3,085,0100,1726430639,59.386 45,0003,0005,0952.5,+08.4,086,0114,1726430939,59.355 42,0003,0005,0952.6,+08.2,087,0125,1726431239,59.565 42,0003,0005,0952.9,+08.3,087,0114,1726431539,59.367 45,0005,0007,0952.8,+08.3,088,0125,1726431839,59.448 45,0004,0006,0952.9,+08.3,088,0126,1726432139,59.682 45,0005,0007,0952.4,+08.2,088,0127,1726432439,59.679 45,0004,0006,0952.6,+08.3,088,0120,1726432739,59.51 47,0004,0006,0952.8,+08.3,087,0122,1726433039,59.504 45,0003,0005,0952.7,+07.9,086,0132,1726433339,59.485 45,0004,0006,0952.9,+08.1,087,0133,1726433639,59.492 45,0004,0006,0952.8,+08.1,087,0138,1726433939,59.466 47,0004,0006,0952.6,+08.2,087,0145,1726434239,59.668 45,0004,0006,0952.5,+08.3,087,0144,1726434539,59.64 49,0004,0006,0953.0,+08.1,086,0141,1726434839,59.641 42,0003,0005,0952.7,+08.1,085,0134,1726435139,59.469 45,0003,0005,0952.7,+08.1,085,0125,1726435439,59.683 54,0003,0005,0952.9,+08.0,086,0121,1726435739,59.786 45,0003,0005,0952.6,+07.9,086,0132,1726436039,59.604 47,0003,0005,0952.8,+07.9,085,0111,1726436339,59.591 45,0002,0003,0952.6,+07.9,085,0132,1726436639,59.605 47,0002,0003,0952.7,+07.9,085,0162,1726436939,59.586 49,0002,0003,0952.7,+08.0,085,0144,1726437239,59.568 37,0002,0003,0952.6,+08.0,086,0142,1726437539,59.579 52,0002,0003,0952.6,+08.0,086,0140,1726437839,59.741 47,0003,0005,0952.6,+07.9,086,0137,1726438139,59.561 49,0003,0005,0952.3,+07.9,086,0146,1726438439,59.56 47,0004,0006,0952.7,+08.0,086,0142,1726438739,59.547 49,0004,0006,0952.5,+08.1,086,0146,1726439039,59.621 45,0005,0007,0952.3,+08.1,086,0122,1726439339,59.73 47,0005,0007,0952.1,+07.9,087,0121,1726439639,59.69 47,0006,0008,0952.5,+08.1,087,0126,1726439939,59.708 45,0008,0011,0952.6,+08.2,086,0110,1726440239,59.69 45,0008,0011,0952.6,+08.1,087,0127,1726440539,59.66 47,0009,0012,0952.5,+08.2,087,0132,1726440839,59.674 45,0007,0010,0952.6,+08.1,087,0130,1726441139,59.687 42,0007,0010,0952.5,+08.1,087,0124,1726441439,59.668 45,0009,0012,0952.4,+08.0,087,0120,1726441739,59.685 45,0008,0011,0952.3,+08.0,087,0119,1726442039,59.665 45,0009,0012,0952.5,+08.1,087,0129,1726442339,59.672 45,0008,0011,0952.4,+08.1,087,0123,1726442639,59.695 45,0007,0010,0952.2,+07.9,087,0104,1726442939,59.806 45,0009,0012,0952.4,+08.1,087,0114,1726443239,59.972 47,0009,0012,0952.5,+08.0,087,0116,1726443539,59.958 47,0009,0012,0952.0,+08.1,087,0113,1726443839,59.968 45,0008,0011,0952.2,+08.1,087,0129,1726444139,59.791 45,0008,0011,0952.2,+08.0,087,0125,1726444439,59.949 45,0009,0012,0952.0,+08.1,087,0133,1726444739,59.784 45,0008,0011,0951.7,+08.0,087,0123,1726445039,59.758 45,0008,0011,0951.6,+08.0,087,0108,1726445339,59.766 45,0008,0011,0952.0,+07.9,087,0106,1726445639,59.771 45,0008,0011,0951.7,+08.0,088,0116,1726445939,59.764 45,0008,0011,0951.8,+08.0,088,0116,1726446239,59.822 45,0009,0012,0951.9,+08.0,087,0121,1726446539,59.9 45,0009,0012,0952.0,+07.9,087,0113,1726446839,59.898 45,0008,0011,0951.6,+08.0,087,0113,1726447139,59.874 45,0009,0012,0951.8,+08.0,087,0109,1726447440,0.055 45,0008,0011,0951.5,+08.1,088,0121,1726447739,59.879 42,0010,0013,0951.7,+08.1,088,0136,1726448039,59.878 42,0008,0011,0951.7,+08.0,087,0115,1726448339,59.865 45,0010,0013,0951.5,+08.1,087,0107,1726448639,59.88 45,0008,0011,0951.8,+08.0,087,0118,1726448939,59.859 45,0012,0016,0951.6,+08.2,088,0129,1726449239,59.862 45,0010,0013,0951.8,+08.0,088,0108,1726449539,59.868 45,0011,0015,0951.7,+08.0,087,0100,1726449839,59.904 42,0008,0011,0951.5,+08.0,088,0103,1726450140,0.01 42,0007,0010,0951.6,+08.0,087,0113,1726450439,59.968 45,0010,0013,0951.7,+08.1,088,0121,1726450739,59.993 42,0009,0012,0951.7,+08.1,087,0120,1726451039,59.98 45,0010,0013,0951.4,+08.2,088,0115,1726451339,59.966 45,0011,0015,0951.6,+08.1,088,0120,1726451639,59.974 42,0009,0012,0951.4,+08.0,088,0117,1726451939,59.972 45,0011,0015,0951.5,+08.1,088,0114,1726452239,59.956 42,0010,0013,0951.2,+08.1,088,0120,1726452539,59.955 45,0009,0012,0951.2,+08.1,088,0113,1726452839,59.942 45,0010,0013,0951.2,+08.2,088,0094,1726453140,0.116 45,0010,0013,0951.5,+08.1,088,0122,1726453440,0.162 42,0011,0015,0951.2,+08.2,088,0103,1726454040,0.246 42,0010,0013,0950.8,+08.2,088,0133,1726454340,0.247 37,0008,0011,0951.3,+08.1,087,0107,1726454640,0.247 45,0010,0013,0951.1,+08.2,088,0130,1726454940,0.232 47,0009,0012,0951.2,+08.1,088,0125,1726455240,0.228 45,0013,0017,0951.1,+08.2,088,0117,1726455540,0.033 45,0010,0013,0951.1,+08.3,088,0107,1726455840,0.032 45,0015,0021,0951.0,+08.3,088,0118,1726456140,0.057 45,0009,0012,0951.1,+08.3,087,0111,1726456440,0.044 45,0010,0013,0950.9,+08.2,088,0137,1726456740,0.051 45,0008,0011,0951.3,+08.3,088,0117,1726457040,0.092 42,0008,0011,0951.1,+08.1,088,0112,1726457340,0.18 47,0012,0016,0951.2,+08.3,088,0120,1726457640,0.346 45,0010,0013,0950.9,+08.2,088,0117,1726457940,0.174 45,0010,0013,0950.9,+08.2,087,0116,1726458240,0.158 45,0009,0012,0951.3,+08.3,088,0113,1726458540,0.14 42,0009,0012,0951.2,+08.1,088,0106,1726458840,0.152 42,0010,0013,0950.9,+08.1,088,0126,1726459140,0.168 45,0011,0015,0950.9,+08.2,088,0107,1726459440,0.157 42,0009,0012,0951.5,+08.1,088,0106,1726459740,0.153 42,0009,0012,0951.3,+08.1,088,0114,1726460040,0.128 42,0011,0015,0951.6,+08.1,088,0118,1726460340,0.146 42,0009,0012,0951.6,+08.1,088,0131,1726460640,0.205 45,0011,0015,0951.6,+08.1,088,0114,1726460940,0.287 45,0009,0012,0951.3,+08.0,088,0114,1726461240,0.279 42,0009,0012,0951.2,+08.0,088,0108,1726461540,0.282 45,0009,0012,0951.5,+07.8,088,0105,1726461840,0.261 42,0011,0015,0951.5,+07.9,088,0099,1726462140,0.273 45,0006,0008,0951.8,+07.8,088,0101,1726462440,0.264 42,0008,0011,0951.7,+07.8,088,0117,1726462740,0.239 45,0008,0011,0951.5,+07.9,088,0126,1726463040,0.249 45,0010,0013,0952.0,+07.8,088,0126,1726463340,0.237 45,0004,0006,0952.1,+07.9,088,0131,1726463640,0.22 42,0011,0015,0951.8,+08.0,088,0111,1726463940,0.209 42,0014,0018,0951.7,+08.2,088,0130,1726464240,0.291 42,0012,0016,0952.1,+08.3,089,0114,1726464540,0.38 45,0011,0015,0951.5,+08.5,089,0119,1726464840,0.367 42,0011,0015,0951.6,+08.5,088,0097,1726465140,0.354 42,0012,0016,0952.0,+08.7,089,0135,1726465440,0.366 37,0012,0016,0951.9,+08.7,089,0105,1726465740,0.365 42,0010,0013,0952.0,+08.8,088,0111,1726466040,0.352 40,0008,0011,0951.8,+09.0,088,0124,1726466340,0.341 42,0011,0015,0952.0,+09.1,088,0115,1726466640,0.35 40,0011,0015,0952.1,+09.2,088,0115,1726466940,0.333 42,0008,0011,0951.9,+09.2,087,0106,1726467240,0.344 40,0043,0058,0952.2,+09.2,086,0125,1726467540,0.334 35,0005,0007,0952.3,+09.2,085,0126,1726467840,0.373 42,0003,0005,0952.2,+09.6,082,0126,1726468140,0.481 40,0008,0011,0952.2,+09.8,085,0110,1726468740,0.455 40,0014,0018,0951.9,+09.7,084,0125,1726469040,0.462 40,0003,0005,0952.1,+09.5,083,0114,1726469340,0.454 40,0012,0016,0952.2,+09.6,085,0119,1726469640,0.453 37,0007,0010,0952.3,+09.7,085,0099,1726469940,0.44 40,0007,0010,0952.3,+09.6,084,0133,1726470240,0.448 40,0008,0011,0952.3,+09.7,085,0094,1726470540,0.437 37,0006,0008,0952.3,+09.7,084,0091,1726470840,0.432 37,0007,0010,0952.3,+09.9,084,0119,1726471440,0.475 37,0003,0005,0952.2,+09.9,084,0114,1726472040,0.549 40,0007,0010,0952.4,+10.0,083,0103,1726472340,0.556 37,0006,0008,0952.4,+10.4,077,0123,1726472640,0.548 40,0003,0005,0952.3,+10.4,075,0114,1726472940,0.581 35,0006,0008,0952.5,+10.7,075,0125,1726473240,0.537 37,0007,0010,0952.4,+10.3,077,0105,1726473540,0.521 40,0005,0007,0952.3,+10.3,082,0115,1726473840,0.512 40,0005,0007,0952.3,+10.3,078,0117,1726474140,0.518 40,0004,0006,0952.1,+10.7,079,0124,1726474440,0.512 45,0006,0008,0952.2,+11.3,073,0102,1726474740,0.512 40,0006,0008,0952.0,+11.4,073,0121,1726475040,0.632 45,0011,0015,0952.4,+11.6,075,0111,1726475340,0.659 40,0010,0013,0952.1,+12.1,069,0142,1726475640,0.646 33,0015,0021,0952.2,+12.2,071,0111,1726475940,0.612 45,0012,0016,0951.9,+12.4,067,0107,1726476240,0.621 42,0011,0015,0952.0,+12.4,067,0104,1726476540,0.602 45,0012,0016,0951.8,+12.5,067,0120,1726477140,0.627 45,0011,0015,0952.2,+12.3,072,0124,1726477440,0.611 47,0016,0022,0951.8,+12.1,065,0119,1726477740,0.595 40,0013,0017,0951.9,+12.1,066,0139,1726478040,0.598 49,0014,0018,0952.0,+12.7,063,0108,1726478340,0.6 45,0017,0023,0951.9,+12.8,065,0125,1726478640,0.636 42,0021,0028,0951.8,+12.9,065,0121,1726478940,0.751 45,0004,0006,0951.8,+13.0,073,0111,1726479240,0.734 45,0018,0024,0951.7,+12.8,066,0127,1726479540,0.722 45,0019,0026,0952.0,+13.3,062,0109,1726479840,0.729 40,0015,0021,0951.8,+13.5,067,0112,1726480140,0.71 47,0016,0022,0951.8,+14.1,062,0121,1726480440,0.697 45,0015,0021,0952.0,+14.1,058,0111,1726480740,0.692 47,0017,0023,0952.0,+14.5,063,0135,1726481040,0.671 45,0014,0018,0952.0,+14.6,057,0087,1726481340,0.678 47,0013,0017,0951.8,+14.3,061,0126,1726481640,0.662 45,0016,0022,0952.1,+14.5,062,0119,1726481940,0.67 45,0012,0016,0951.9,+14.0,058,0107,1726482240,0.736 49,0013,0017,0952.4,+13.9,060,0109,1726482540,0.834 45,0016,0022,0952.3,+14.3,059,0100,1726483140,0.804 42,0016,0022,0952.3,+14.4,063,0091,1726483440,0.789 42,0014,0018,0952.5,+14.0,064,0114,1726483740,0.767 45,0012,0016,0952.4,+13.9,060,0113,1726484040,0.783 47,0013,0017,0952.3,+14.1,058,0106,1726484340,0.761 45,0015,0021,0952.3,+14.2,061,0108,1726484940,0.755 47,0014,0018,0952.1,+14.6,058,0134,1726485240,0.74 47,0012,0016,0952.3,+14.6,058,0125,1726485540,0.902 47,0014,0018,0952.1,+14.5,059,0121,1726485840,0.794 45,0016,0022,0952.2,+14.4,062,0098,1726486140,0.877 40,0014,0018,0952.1,+14.2,062,0108,1726486440,0.868 47,0010,0013,0952.4,+14.3,062,0136,1726486740,0.838 45,0014,0018,0952.5,+14.3,059,0137,1726487040,0.861 45,0014,0018,0952.5,+14.5,059,0120,1726487340,0.848 42,0016,0022,0952.4,+14.3,061,0130,1726487640,0.863 42,0010,0013,0952.5,+14.4,057,0099,1726487940,0.839 40,0015,0021,0952.7,+14.4,059,0128,1726488240,0.829 49,0018,0024,0952.4,+14.6,062,0103,1726488540,0.833 47,0013,0017,0952.5,+14.8,058,0132,1726488840,0.82 42,0018,0024,0952.4,+14.8,060,0119,1726489140,0.81 45,0012,0016,0952.4,+14.9,057,0138,1726489440,0.882 47,0010,0013,0952.4,+15.0,060,0118,1726489740,0.977 45,0010,0013,0952.4,+14.7,059,0134,1726490040,0.98 45,0013,0017,0952.5,+15.3,054,0115,1726490340,0.962 49,0013,0017,0952.6,+15.5,052,0101,1726490640,0.938 47,0017,0023,0952.5,+15.1,055,0132,1726490940,0.945 45,0021,0028,0952.5,+15.5,052,0131,1726491240,0.932 45,0025,0034,0952.5,+15.7,053,0114,1726491540,0.908 47,0017,0023,0952.6,+15.3,056,0109,1726492140,0.913 45,0020,0027,0952.7,+15.9,054,0112,1726492440,0.88 40,0023,0031,0952.4,+15.8,053,0107,1726492740,0.887 45,0019,0026,0952.5,+15.7,054,0098,1726493040,0.921 37,0014,0018,0952.5,+15.8,054,0105,1726493341,1.037 37,0013,0017,0952.6,+15.9,058,0116,1726493641,1.027 37,0013,0017,0952.7,+15.7,055,0108,1726494241,1.023 40,0021,0028,0952.9,+15.6,053,0109,1726494540,0.986 40,0018,0024,0952.8,+15.7,052,0100,1726494841,1.001 42,0015,0021,0952.6,+15.4,058,0114,1726495141,1.182 40,0016,0022,0952.8,+15.7,053,0097,1726495440,0.955 42,0016,0022,0952.6,+15.4,055,0111,1726495740,0.976 42,0021,0028,0952.7,+15.3,055,0094,1726496040,0.968 37,0016,0022,0953.0,+15.1,056,0102,1726496340,0.944 42,0021,0028,0953.2,+15.1,054,0113,1726496641,1.042 40,0012,0016,0952.9,+15.3,056,0116,1726496941,1.138 40,0015,0021,0953.2,+15.1,056,0112,1726497241,1.104 45,0012,0016,0953.1,+15.0,057,0115,1726497541,1.091 42,0011,0015,0953.3,+15.2,056,0094,1726497841,1.065 37,0014,0018,0953.3,+15.1,056,0111,1726498141,1.094 42,0013,0017,0952.9,+15.3,057,0137,1726498441,1.048 42,0010,0013,0953.4,+15.1,057,0089,1726498741,1.071 40,0011,0015,0953.2,+15.5,055,0117,1726499041,1.023 42,0010,0013,0953.1,+15.3,057,0112,1726499341,1.042 42,0013,0017,0953.2,+15.5,055,0092,1726499641,1.043 40,0013,0017,0953.5,+15.3,057,0118,1726499941,1.238 45,0015,0021,0953.5,+15.2,057,0115,1726500241,1.094 49,0009,0012,0953.4,+15.0,057,0105,1726500541,1.181 47,0013,0017,0953.4,+14.8,060,0107,1726500841,1.184 49,0015,0021,0953.6,+14.9,059,0115,1726501141,1.174 47,0014,0018,0953.5,+14.8,058,0125,1726501441,1.154 49,0015,0021,0953.6,+14.8,058,0113,1726501741,1.146 49,0015,0021,0953.5,+14.7,059,0133,1726502041,1.155 49,0012,0016,0953.5,+14.7,059,0116,1726502341,1.139 49,0016,0022,0953.6,+14.6,059,0116,1726502641,1.129 49,0019,0026,0954.0,+14.6,060,0120,1726502941,1.116 47,0019,0026,0953.7,+14.5,060,0114,1726503241,1.123 47,0020,0027,0953.8,+14.4,061,0118,1726503541,1.11 47,0023,0031,0954.0,+14.3,061,0098,1726503841,1.182 47,0021,0028,0953.8,+14.2,061,0135,1726504141,1.267 47,0020,0027,0953.8,+14.1,062,0111,1726504441,1.251 47,0020,0027,0954.3,+13.9,063,0130,1726504741,1.25 49,0014,0018,0954.2,+13.9,065,0119,1726505041,1.214 49,0017,0023,0954.3,+13.6,065,0113,1726505341,1.226 49,0020,0027,0954.3,+13.7,064,0114,1726505641,1.203 47,0020,0027,0954.4,+13.7,063,0117,1726505941,1.221 47,0016,0022,0954.2,+13.6,063,0110,1726506241,1.229 47,0017,0023,0954.2,+13.5,064,0114,1726506541,1.215 47,0015,0021,0954.4,+13.4,065,0126,1726506841,1.202 47,0012,0016,0954.3,+13.3,066,0105,1726507141,1.213 47,0012,0016,0954.4,+13.2,066,0115,1726507441,1.253 47,0016,0022,0954.5,+13.0,066,0115,1726507741,1.339 47,0014,0018,0954.3,+12.9,066,0130,1726508041,1.345 49,0013,0017,0954.7,+12.8,067,0116,1726508341,1.333 49,0011,0015,0954.9,+12.7,067,0111,1726508641,1.316 49,0011,0015,0954.8,+12.7,067,0113,1726508941,1.306 47,0009,0012,0954.6,+12.7,068,0107,1726509241,1.313 49,0013,0017,0955.2,+12.6,067,0111,1726509541,1.308 49,0013,0017,0955.2,+12.5,067,0116,1726509841,1.267 49,0011,0015,0955.0,+12.4,068,0106,1726510141,1.284 47,0010,0013,0955.1,+12.4,068,0114,1726510441,1.281 47,0008,0011,0955.2,+12.4,069,0112,1726510741,1.268 47,0009,0012,0955.3,+12.3,069,0118,1726511041,1.34 49,0009,0012,0955.5,+12.3,070,0118,1726511341,1.416 47,0010,0013,0955.2,+12.2,069,0120,1726511641,1.406 47,0006,0008,0955.4,+12.2,071,0108,1726511941,1.41 47,0008,0011,0955.6,+12.0,071,0116,1726512241,1.397 45,0007,0010,0955.5,+11.9,071,0115,1726512541,1.411 47,0008,0011,0955.2,+11.8,071,0108,1726512841,1.382 47,0007,0010,0955.4,+11.8,072,0106,1726513141,1.357 47,0008,0011,0955.6,+11.7,072,0104,1726513441,1.396 47,0005,0007,0955.3,+11.7,073,0104,1726513741,1.372 45,0007,0010,0955.7,+11.6,072,0132,1726514041,1.359 47,0007,0010,0955.6,+11.6,073,0127,1726514341,1.355 47,0007,0010,0955.5,+11.5,073,0108,1726514641,1.39 47,0006,0008,0955.6,+11.5,074,0124,1726514941,1.508 47,0008,0011,0955.4,+11.5,073,0119,1726515241,1.484 45,0007,0010,0955.3,+11.4,074,0106,1726515541,1.49 47,0006,0008,0955.5,+11.5,075,0135,1726515841,1.489 47,0008,0011,0955.3,+11.4,073,0110,1726516141,1.465 47,0004,0006,0955.6,+11.5,077,0114,1726516441,1.454 47,0005,0007,0955.7,+11.5,075,0115,1726516741,1.458 45,0007,0010,0955.4,+11.4,076,0125,1726517041,1.453 47,0005,0007,0955.5,+11.5,076,0125,1726517341,1.453 47,0007,0010,0955.9,+11.3,076,0131,1726517641,1.439 47,0005,0007,0955.7,+11.4,077,0136,1726517941,1.447 42,0005,0007,0955.6,+11.3,078,0111,1726518241,1.49 42,0009,0012,0955.7,+11.3,077,0119,1726518541,1.577 47,0004,0006,0955.7,+11.3,077,0114,1726518841,1.587 49,0006,0008,0955.6,+11.2,078,0107,1726519141,1.571 47,0005,0007,0955.7,+11.2,078,0106,1726519441,1.551 42,0007,0010,0955.5,+11.2,079,0091,1726519741,1.576 42,0006,0008,0955.6,+11.1,078,0127,1726520041,1.552 49,0004,0006,0955.6,+11.1,079,0126,1726520341,1.539 47,0006,0008,0955.8,+11.0,078,0110,1726520641,1.549 45,0005,0007,0955.7,+11.0,078,0118,1726520941,1.536 47,0004,0006,0955.8,+10.9,078,0118,1726521241,1.52 47,0009,0012,0955.7,+10.8,078,0128,1726521541,1.51 47,0005,0007,0955.6,+10.8,079,0118,1726521841,1.571 47,0005,0007,0955.6,+10.8,079,0114,1726522141,1.681 47,0005,0007,0955.5,+10.8,079,0136,1726522441,1.665 49,0006,0008,0955.5,+10.7,079,0118,1726522741,1.628 42,0005,0007,0955.5,+10.7,079,0108,1726523041,1.626 49,0004,0006,0955.5,+10.7,079,0109,1726523341,1.649 45,0005,0007,0955.4,+10.6,079,0110,1726523641,1.653 45,0005,0007,0955.6,+10.7,079,0116,1726523941,1.64 45,0005,0007,0955.7,+10.6,079,0141,1726524241,1.635 52,0005,0007,0955.6,+10.4,079,0119,1726524541,1.6 45,0005,0007,0955.8,+10.5,079,0114,1726524841,1.605 47,0005,0007,0955.6,+10.4,079,0126,1726525141,1.627 49,0005,0007,0955.7,+10.4,078,0115,1726525741,1.758 40,0007,0010,0956.0,+10.3,079,0110,1726526041,1.753 35,0005,0007,0955.9,+10.3,079,0127,1726526341,1.755 49,0006,0008,0955.9,+10.3,079,0124,1726526641,1.739 47,0004,0006,0956.0,+10.3,079,0112,1726526941,1.736 45,0005,0007,0955.8,+10.1,079,0108,1726527241,1.736 40,0005,0007,0955.8,+10.2,079,0129,1726527541,1.743 47,0006,0008,0955.8,+10.1,079,0124,1726527841,1.727 47,0006,0008,0955.7,+10.0,079,0112,1726528141,1.725 47,0004,0006,0955.9,+10.1,079,0126,1726528441,1.709 47,0005,0007,0956.0,+10.1,080,0140,1726528741,1.711 49,0006,0008,0956.0,+09.9,080,0121,1726529341,1.86 42,0007,0010,0956.1,+09.9,080,0101,1726529641,1.816 40,0005,0007,0956.0,+09.8,079,0120,1726529941,1.839 47,0005,0007,0956.1,+09.8,079,0123,1726530241,1.851 42,0005,0007,0956.3,+09.7,079,0118,1726530541,1.827 47,0005,0007,0956.2,+09.7,079,0121,1726530841,1.799 45,0010,0013,0956.3,+09.7,080,0122,1726531141,1.822 47,0006,0008,0956.2,+09.6,080,0120,1726531441,1.806 45,0005,0007,0956.1,+09.6,079,0112,1726531741,1.794 47,0005,0007,0955.9,+09.5,080,0106,1726532041,1.804 47,0005,0007,0955.9,+09.5,080,0108,1726532341,1.787 45,0004,0006,0955.9,+09.4,080,0112,1726532941,1.948 45,0004,0006,0956.0,+09.5,081,0095,1726533241,1.924 49,0004,0006,0955.8,+09.3,080,0108,1726533541,1.942 47,0005,0007,0955.8,+09.4,081,0128,1726533841,1.921 47,0007,0010,0956.0,+09.3,081,0107,1726534141,1.905 47,0005,0007,0955.9,+09.3,081,0132,1726534441,1.928 45,0005,0007,0956.1,+09.4,081,0123,1726534741,1.904 49,0004,0006,0956.4,+09.3,081,0143,1726535041,1.906 47,0003,0005,0956.5,+09.3,081,0123,1726535341,1.901 47,0005,0007,0956.4,+09.3,081,0122,1726535641,1.883 45,0004,0006,0956.3,+09.2,080,0104,1726535941,1.898 42,0006,0008,0956.4,+09.2,080,0119,1726536542,2.035 47,0004,0006,0956.2,+09.1,081,0139,1726536842,2.027 45,0004,0006,0956.2,+09.1,081,0124,1726537142,2.009 47,0004,0006,0956.3,+09.1,081,0115,1726537441,1.999 47,0004,0006,0956.3,+09.1,080,0126,1726537742,2.006 40,0004,0006,0956.4,+09.0,081,0113,1726538042,2.011 42,0004,0006,0956.5,+09.0,081,0125,1726538341,1.997 45,0005,0007,0956.4,+09.0,080,0125,1726538641,1.995 47,0004,0006,0956.6,+09.1,081,0118,1726538941,1.971 47,0004,0006,0956.5,+09.1,080,0114,1726539241,1.958 54,0004,0006,0956.6,+09.1,080,0123,1726539541,1.965 47,0005,0007,0956.6,+09.0,080,0111,1726539842,2.013 42,0004,0006,0956.5,+09.1,080,0119,1726540142,2.118 45,0005,0007,0956.7,+09.1,080,0111,1726540442,2.113 47,0006,0008,0956.5,+09.0,080,0125,1726540742,2.1 49,0004,0006,0956.4,+09.0,080,0117,1726541042,2.107 47,0005,0007,0956.4,+09.0,081,0121,1726541342,2.111 47,0004,0006,0956.5,+09.0,081,0129,1726541642,2.076 45,0005,0007,0956.4,+09.0,080,0139,1726541942,2.08 45,0004,0006,0956.6,+09.0,081,0123,1726542242,2.064 49,0004,0006,0956.6,+09.0,081,0120,1726542542,2.074 47,0005,0007,0956.7,+09.0,081,0105,1726542842,2.058 47,0004,0006,0957.0,+08.9,081,0118,1726543142,2.045 45,0004,0006,0957.0,+08.8,080,0101,1726543442,2.118 47,0004,0006,0957.0,+08.9,081,0120,1726543742,2.215 47,0004,0006,0957.0,+08.9,081,0118,1726544042,2.206 45,0008,0011,0957.1,+08.8,081,0108,1726544342,2.186 45,0005,0007,0957.3,+08.8,080,0116,1726544642,2.187 45,0005,0007,0957.3,+08.9,081,0109,1726544942,2.184 47,0004,0006,0957.7,+08.9,080,0114,1726545242,2.173 45,0004,0006,0957.7,+08.9,080,0109,1726545542,2.189 47,0005,0007,0957.7,+09.0,081,0103,1726545842,2.17 47,0004,0006,0957.6,+09.0,080,0122,1726546142,2.175 47,0005,0007,0957.8,+08.8,079,0125,1726546442,2.159 47,0005,0007,0957.8,+08.9,080,0132,1726546742,2.129 49,0004,0006,0957.7,+08.8,080,0091,1726547042,2.21 47,0005,0007,0958.0,+09.0,080,0126,1726547342,2.3 47,0006,0008,0957.7,+08.9,079,0108,1726547642,2.284 47,0005,0007,0958.3,+09.1,080,0126,1726547942,2.293 47,0005,0007,0958.0,+09.2,081,0123,1726548242,2.28 52,0004,0006,0957.8,+09.3,080,0138,1726548542,2.295 47,0004,0006,0958.2,+09.4,079,0103,1726548842,2.279 45,0006,0008,0957.9,+09.3,078,0096,1726549142,2.268 47,0004,0006,0958.2,+09.5,079,0116,1726549442,2.265 47,0005,0007,0958.3,+09.6,077,0112,1726549742,2.253 52,0006,0008,0958.0,+09.8,078,0144,1726550042,2.259 45,0006,0008,0958.3,+10.0,077,0125,1726550342,2.23 47,0006,0008,0958.4,+10.0,076,0128,1726550642,2.291 47,0006,0008,0957.9,+10.1,076,0109,1726550942,2.405 47,0006,0008,0958.5,+10.3,076,0098,1726551242,2.395 49,0007,0010,0958.3,+10.5,076,0100,1726551542,2.374 47,0007,0010,0958.4,+10.8,075,0133,1726551842,2.379 47,0009,0012,0958.7,+11.1,074,0102,1726552142,2.543 47,0015,0021,0958.6,+11.3,072,0125,1726552442,2.354 47,0015,0021,0958.7,+11.7,071,0115,1726552742,2.36 49,0014,0018,0958.7,+11.6,072,0117,1726553042,2.346 49,0016,0022,0958.6,+11.9,070,0134,1726553342,2.354 47,0022,0029,0958.9,+12.1,067,0105,1726553642,2.343 49,0018,0024,0959.0,+12.2,068,0129,1726553942,2.318 49,0014,0018,0958.8,+12.0,071,0114,1726554242,2.392 47,0012,0016,0958.8,+12.3,071,0136,1726554542,2.457 47,0013,0017,0959.1,+12.2,072,0127,1726554842,2.464 47,0015,0021,0959.2,+12.5,070,0111,1726555142,2.452 47,0015,0021,0959.1,+12.7,069,0152,1726555442,2.459 47,0019,0026,0959.3,+13.1,067,0131,1726555742,2.466 47,0020,0027,0959.3,+13.1,068,0136,1726556042,2.436 47,0024,0032,0959.2,+13.4,065,0115,1726556342,2.532 47,0024,0032,0959.3,+13.8,063,0111,1726556642,2.434 47,0024,0032,0959.0,+14.1,064,0096,1726556942,2.406 49,0022,0029,0959.4,+13.8,066,0105,1726557242,2.421 47,0017,0023,0959.2,+13.6,068,0122,1726557542,2.394 47,0021,0028,0959.0,+13.7,066,0098,1726557842,2.463 45,0020,0027,0959.4,+13.8,064,0112,1726558142,2.724 49,0018,0024,0959.2,+14.0,065,0122,1726558442,2.747 47,0018,0024,0959.4,+14.2,064,0122,1726558742,2.737 47,0016,0022,0959.5,+14.7,062,0120,1726559042,2.521 45,0019,0026,0959.1,+14.5,065,0136,1726559342,2.691 47,0020,0027,0958.9,+14.8,064,0114,1726559642,2.721 49,0010,0013,0959.2,+15.2,060,0093,1726560242,2.677 49,0010,0013,0959.0,+15.8,059,0120,1726560542,2.668 47,0014,0018,0959.3,+16.1,058,0113,1726560842,2.5 47,0011,0015,0959.3,+15.7,062,0121,1726561142,2.503 47,0025,0034,0959.3,+16.1,058,0112,1726561442,2.544 47,0011,0015,0959.3,+15.7,061,0108,1726561742,2.617 42,0011,0015,0959.1,+15.8,061,0111,1726562042,2.628 45,0013,0017,0958.9,+15.9,059,0144,1726562342,2.611 47,0012,0016,0959.0,+16.3,058,0110,1726562642,2.598 47,0009,0012,0958.8,+16.5,058,0115,1726562942,2.608 47,0011,0015,0959.1,+16.1,058,0124,1726563242,2.573 49,0015,0021,0959.1,+16.1,063,0109,1726563542,2.58 45,0011,0015,0959.2,+16.0,063,0110,1726563842,2.589 47,0008,0011,0958.9,+16.2,059,0120,1726564142,2.576 45,0009,0012,0959.2,+17.2,057,0112,1726564442,2.564 47,0010,0013,0958.8,+16.8,056,0141,1726564742,2.57 49,0014,0018,0959.0,+16.7,062,0113,1726565042,2.612 45,0013,0017,0959.2,+16.9,058,0111,1726565342,2.717 47,0010,0013,0958.9,+17.0,057,0127,1726565642,2.707 47,0008,0011,0958.9,+17.0,059,0128,1726565942,2.691 47,0012,0016,0958.9,+17.1,057,0108,1726566242,2.682 40,0008,0011,0959.0,+17.2,059,0105,1726566542,2.685 45,0008,0011,0959.1,+17.5,058,0128,1726566842,2.675 47,0009,0012,0959.3,+17.5,057,0116,1726567142,2.669 42,0014,0018,0959.0,+17.5,055,0114,1726567442,2.649 42,0008,0011,0959.0,+17.7,056,0115,1726567742,2.636 45,0012,0016,0958.8,+17.8,053,0105,1726568042,2.647 45,0014,0018,0958.8,+17.8,054,0126,1726568342,2.606 47,0012,0016,0958.9,+18.3,055,0119,1726568642,2.683 45,0017,0023,0959.1,+18.3,052,0129,1726568942,2.777 47,0015,0021,0958.8,+18.1,054,0102,1726569242,2.784 49,0016,0022,0959.0,+18.4,052,0115,1726569542,2.762 47,0011,0015,0958.9,+18.1,055,0131,1726569842,2.763 45,0017,0023,0959.0,+18.6,050,0107,1726570142,2.768 49,0008,0011,0959.1,+19.1,052,0119,1726570442,2.732 45,0017,0023,0958.7,+19.2,049,0133,1726570742,2.722 47,0013,0017,0958.8,+18.6,052,0140,1726571042,2.728 47,0017,0023,0958.9,+19.1,049,0130,1726571342,2.713 45,0021,0028,0958.8,+19.3,049,0108,1726571642,2.69 52,0024,0032,0958.7,+19.3,049,0109,1726571942,2.707 47,0023,0031,0958.7,+19.1,048,0102,1726572242,2.752 49,0012,0016,0958.8,+19.3,052,0135,1726572542,2.837 42,0024,0032,0958.8,+19.2,049,0127,1726572842,2.855 47,0028,0038,0958.7,+19.3,046,0107,1726573142,2.831 49,0025,0034,0958.7,+19.3,047,0100,1726573442,2.818 52,0016,0022,0958.9,+19.2,049,0109,1726573742,2.783 52,0024,0032,0959.1,+19.5,046,0096,1726574042,2.792 49,0022,0029,0958.8,+19.7,045,0089,1726574342,2.781 47,0023,0031,0959.1,+19.4,046,0110,1726574642,2.786 47,0025,0034,0959.0,+19.2,046,0113,1726574942,2.796 45,0022,0029,0959.1,+19.1,045,0104,1726575242,2.791 00,0017,0023,0958.6,+19.7,045,0162,1726576007,47.851 47,0024,0032,0958.7,+19.9,044,0111,1726576307,47.813 40,0024,0032,0958.8,+19.7,045,0113,1726576610,50.385 45,0022,0029,0958.7,+19.7,047,0097,1726576907,47.787 45,0025,0034,0958.7,+19.5,046,0122,1726577207,47.787 47,0020,0027,0958.8,+19.2,048,0116,1726577507,47.764 45,0015,0021,0958.8,+19.2,049,0104,1726577807,47.751 49,0016,0022,0959.0,+19.4,048,0130,1726578107,47.755 49,0021,0028,0958.9,+19.7,046,0116,1726578407,47.746 49,0022,0029,0958.7,+19.5,045,0105,1726578707,47.752 47,0012,0016,0958.7,+19.5,049,0108,1726579007,47.72 47,0013,0017,0958.7,+19.5,048,0112,1726579307,47.736 47,0013,0017,0958.9,+18.9,052,0110,1726579907,47.859 47,0017,0023,0958.6,+19.2,049,0120,1726580207,47.863 49,0014,0018,0958.7,+19.3,049,0107,1726580507,47.87 47,0016,0022,0958.6,+19.3,049,0096,1726580807,47.843 47,0008,0011,0958.7,+19.2,051,0121,1726581107,47.83 45,0024,0032,0958.7,+19.5,047,0119,1726581407,47.821 45,0014,0018,0958.6,+19.2,049,0107,1726581707,47.824 47,0014,0018,0958.7,+19.3,049,0123,1726582007,47.822 47,0009,0012,0958.7,+19.2,050,0127,1726582307,47.808 47,0012,0016,0958.9,+19.4,049,0129,1726582607,47.798 47,0013,0017,0958.5,+19.4,049,0133,1726582907,47.794 47,0022,0029,0958.7,+19.7,046,0118,1726583207,47.931 49,0018,0024,0958.9,+19.4,048,0107,1726583507,47.947 47,0018,0024,0958.8,+19.4,047,0101,1726583807,47.94 47,0020,0027,0958.6,+19.3,047,0098,1726584107,47.919 47,0016,0022,0958.8,+19.3,048,0124,1726584407,47.895 49,0017,0023,0958.5,+19.5,048,0099,1726584707,47.904 47,0009,0012,0958.8,+19.4,050,0106,1726585007,47.909 47,0008,0011,0958.9,+19.3,050,0118,1726585307,47.903 47,0018,0024,0958.5,+19.2,047,0112,1726585607,47.893 47,0019,0026,0958.6,+19.2,047,0119,1726585907,47.89 47,0015,0021,0958.9,+19.1,048,0104,1726586207,47.866 47,0011,0015,0958.6,+18.8,050,0102,1726586507,47.863 49,0012,0016,0958.9,+18.7,050,0132,1726586807,47.995 47,0010,0013,0958.7,+18.5,051,0113,1726587108,48.005 49,0023,0031,0959.1,+18.7,047,0130,1726587407,47.994 47,0006,0008,0959.0,+18.3,053,0115,1726587707,47.983 47,0019,0026,0958.8,+18.1,050,0109,1726588007,47.977 49,0012,0016,0959.3,+17.9,051,0105,1726588307,47.975 47,0017,0023,0959.1,+17.8,050,0113,1726588607,47.973 47,0014,0018,0959.1,+17.7,050,0131,1726588907,47.967 49,0010,0013,0959.4,+17.6,052,0121,1726589207,47.956 47,0014,0018,0959.0,+17.5,050,0136,1726589507,47.952 45,0008,0011,0959.3,+17.4,052,0103,1726589807,47.931 47,0010,0013,0959.5,+17.4,050,0119,1726590107,47.937 47,0009,0012,0959.5,+17.3,050,0106,1726590408,48.068 49,0008,0011,0959.5,+17.3,050,0111,1726590708,48.079 49,0009,0012,0959.1,+17.2,050,0103,1726591008,48.052 47,0006,0008,0959.4,+17.1,051,0118,1726591308,48.047 47,0006,0008,0959.2,+17.0,050,0115,1726591608,48.072 47,0012,0016,0959.3,+17.1,049,0124,1726591908,48.049 47,0014,0018,0959.5,+17.2,048,0111,1726592208,48.044 49,0013,0017,0959.8,+17.1,048,0100,1726592508,48.028 45,0012,0016,0959.6,+17.2,048,0122,1726592808,48.031 47,0012,0016,0959.6,+17.3,048,0125,1726593107,47.997 49,0011,0015,0959.7,+17.2,048,0110,1726593408,48.011 49,0013,0017,0959.6,+17.3,046,0108,1726593708,48.006 49,0014,0018,0959.9,+17.2,046,0133,1726594308,48.138 47,0015,0021,0960.0,+17.2,046,0109,1726594608,48.137 47,0014,0018,0959.7,+16.9,047,0123,1726594908,48.12 47,0012,0016,0960.1,+16.9,047,0097,1726595208,48.116 49,0010,0013,0960.0,+16.7,049,0098,1726595508,48.103 49,0013,0017,0960.1,+16.7,047,0100,1726595808,48.105 47,0012,0016,0960.3,+16.6,047,0102,1726596108,48.091 45,0011,0015,0960.2,+16.4,048,0092,1726596408,48.094 47,0010,0013,0960.3,+16.4,048,0117,1726596708,48.077 45,0015,0021,0960.2,+16.1,049,0124,1726597008,48.066 47,0010,0013,0960.4,+15.9,050,0109,1726597308,48.078 49,0012,0016,0960.2,+15.8,052,0120,1726597608,48.213 49,0018,0024,0960.6,+15.5,052,0102,1726597908,48.21 45,0016,0022,0960.2,+15.4,052,0127,1726598208,48.204 47,0019,0026,0960.5,+15.2,054,0116,1726598508,48.188 49,0019,0026,0960.5,+15.2,056,0125,1726598808,48.189 47,0017,0023,0960.5,+15.1,054,0118,1726599108,48.19 49,0017,0023,0960.6,+15.1,054,0120,1726599408,48.168 47,0016,0022,0960.7,+15.2,053,0117,1726599708,48.159 47,0018,0024,0960.7,+15.2,053,0105,1726600008,48.159 47,0019,0026,0960.6,+15.3,053,0124,1726600308,48.136 47,0016,0022,0960.3,+15.3,054,0123,1726600608,48.143 47,0017,0023,0960.4,+15.4,054,0120,1726600908,48.148 47,0017,0023,0960.5,+15.5,054,0123,1726601208,48.28 47,0016,0022,0960.4,+15.5,055,0120,1726601508,48.341 49,0016,0022,0960.5,+15.5,055,0104,1726601808,48.279 47,0017,0023,0960.8,+15.7,054,0105,1726602108,48.259 49,0018,0024,0960.4,+15.7,054,0104,1726602408,48.267 47,0018,0024,0960.6,+15.8,053,0119,1726602708,48.266 47,0020,0027,0960.5,+15.7,053,0125,1726603008,48.249 42,0021,0028,0960.7,+15.6,054,0108,1726603308,48.248 49,0021,0028,0960.5,+15.5,055,0114,1726603608,48.244 47,0024,0032,0960.6,+15.3,056,0103,1726603908,48.221 47,0020,0027,0960.4,+15.2,057,0115,1726604208,48.221 45,0014,0018,0960.6,+15.1,058,0119,1726604508,48.216 47,0008,0011,0960.4,+14.9,062,0094,1726604808,48.357 45,0008,0011,0960.5,+14.8,062,0135,1726605108,48.372 47,0008,0011,0960.4,+14.6,063,0096,1726605408,48.359 45,0006,0008,0960.5,+14.5,066,0112,1726605708,48.363 47,0005,0007,0960.8,+14.4,067,0100,1726606008,48.362 47,0008,0011,0960.5,+14.3,066,0125,1726606308,48.34 45,0008,0011,0960.5,+14.3,066,0123,1726606608,48.312 47,0010,0013,0960.5,+14.2,067,0104,1726606908,48.498 45,0007,0010,0960.7,+14.3,068,0117,1726607208,48.328 47,0009,0012,0960.5,+14.2,070,0108,1726607508,48.309 47,0008,0011,0960.4,+14.2,070,0104,1726607808,48.292 47,0010,0013,0960.6,+14.2,070,0114,1726608108,48.29 45,0009,0012,0960.5,+14.2,070,0111,1726608408,48.403 45,0008,0011,0960.5,+14.2,071,0116,1726608708,48.432 47,0008,0011,0960.4,+14.1,072,0131,1726609008,48.44 45,0009,0012,0960.7,+14.1,071,0108,1726609308,48.43 47,0006,0008,0960.5,+14.1,073,0116,1726609608,48.419 40,0010,0013,0960.3,+14.2,071,0121,1726609908,48.416 45,0009,0012,0960.3,+14.1,072,0119,1726610208,48.403 47,0009,0012,0960.3,+14.1,072,0114,1726610508,48.41 49,0009,0012,0960.2,+14.2,072,0104,1726610808,48.397 45,0012,0016,0960.3,+14.1,071,0121,1726611108,48.364 47,0009,0012,0960.5,+14.0,072,0146,1726611408,48.368 45,0009,0012,0960.4,+13.8,073,0124,1726611708,48.375 45,0009,0012,0960.3,+13.8,072,0113,1726612008,48.506 45,0008,0011,0960.2,+13.8,073,0119,1726612308,48.505 47,0010,0013,0960.2,+13.7,073,0116,1726612608,48.491 45,0009,0012,0960.4,+13.6,073,0126,1726612908,48.502 47,0009,0012,0960.4,+13.6,074,0115,1726613208,48.542 45,0009,0012,0960.5,+13.6,075,0111,1726613508,48.493 45,0012,0016,0960.3,+13.5,073,0110,1726613808,48.483 47,0010,0013,0960.5,+13.4,074,0115,1726614108,48.471 49,0010,0013,0960.2,+13.5,074,0135,1726614408,48.456 47,0012,0016,0960.3,+13.3,074,0122,1726614708,48.466 47,0007,0010,0960.2,+13.4,075,0104,1726615008,48.479 47,0008,0011,0960.1,+13.3,074,0127,1726615308,48.458 47,0008,0011,0960.1,+13.3,075,0138,1726615608,48.564 45,0009,0012,0960.5,+13.2,075,0127,1726615908,48.589 45,0010,0013,0960.6,+13.2,075,0104,1726616208,48.592 45,0009,0012,0960.1,+13.3,075,0102,1726616508,48.579 45,0008,0011,0960.3,+13.2,075,0132,1726616808,48.568 47,0010,0013,0960.0,+13.2,075,0113,1726617108,48.576 47,0009,0012,0960.5,+13.2,075,0111,1726617408,48.563 45,0017,0023,0960.3,+13.1,075,0122,1726617708,48.567 45,0009,0012,0960.2,+13.1,076,0123,1726618008,48.556 47,0008,0011,0960.3,+13.1,075,0093,1726618308,48.564 47,0010,0013,0960.0,+13.0,075,0094,1726618608,48.551 47,0008,0011,0960.1,+13.0,076,0118,1726618908,48.538 47,0009,0012,0960.0,+12.9,075,0124,1726619208,48.651 47,0008,0011,0960.1,+12.9,076,0109,1726619508,48.685 45,0008,0011,0960.1,+12.9,077,0118,1726619808,48.675 45,0010,0013,0959.9,+12.9,076,0146,1726620108,48.659 45,0009,0012,0960.1,+12.7,076,0116,1726620408,48.649 47,0008,0011,0960.0,+12.7,076,0103,1726620708,48.656 47,0009,0012,0960.1,+12.7,076,0118,1726621008,48.64 47,0007,0010,0960.0,+12.5,077,0122,1726621308,48.646 47,0011,0015,0959.9,+12.6,076,0110,1726621608,48.657 45,0009,0012,0960.0,+12.5,077,0109,1726621908,48.621 45,0009,0012,0960.2,+12.5,077,0106,1726622208,48.617 47,0009,0012,0960.0,+12.5,077,0110,1726622508,48.626 45,0011,0015,0960.2,+12.4,077,0105,1726623108,48.765 42,0010,0013,0960.3,+12.4,077,0116,1726623408,48.752 45,0013,0017,0960.4,+12.3,077,0116,1726623708,48.759 45,0014,0018,0960.2,+12.3,077,0137,1726624008,48.746 47,0014,0018,0960.1,+12.2,077,0121,1726624308,48.733 47,0017,0023,0960.3,+12.4,077,0143,1726624608,48.74 45,0017,0023,0960.3,+12.3,077,0099,1726624908,48.737 47,0016,0022,0959.8,+12.4,078,0141,1726625208,48.742 47,0014,0018,0960.0,+12.3,077,0118,1726625508,48.723 45,0017,0023,0960.0,+12.2,077,0115,1726625808,48.716 45,0028,0038,0959.8,+12.2,078,0109,1726626108,48.695 47,0049,0066,0959.9,+12.2,078,0125,1726626408,48.854 45,0067,0091,0959.9,+12.0,078,0122,1726626708,48.846 45,0063,0086,0959.9,+12.0,078,0116,1726627008,48.836 42,0081,0109,0960.1,+11.9,078,0121,1726627308,48.84 47,0050,0068,0960.1,+11.9,079,0122,1726627608,48.822 47,0022,0029,0960.0,+11.8,078,0094,1726627908,48.802 45,0006,0008,0959.8,+11.8,079,0114,1726628208,48.824 45,0006,0008,0960.0,+11.8,079,0115,1726628508,48.811 45,0007,0010,0960.0,+11.8,078,0106,1726628808,48.818 47,0008,0011,0959.9,+11.8,078,0122,1726629108,48.802 45,0006,0008,0959.9,+11.7,079,0116,1726629408,48.786 45,0007,0010,0960.2,+11.6,079,0113,1726629708,48.799 47,0006,0008,0960.0,+11.6,079,0113,1726630008,48.907 42,0006,0008,0960.3,+11.6,079,0103,1726630308,48.928 45,0011,0015,0960.3,+11.6,079,0105,1726630608,48.921 45,0007,0010,0960.0,+11.7,079,0119,1726630908,48.928 45,0005,0007,0959.9,+11.7,080,0113,1726631208,48.917 45,0007,0010,0959.9,+11.7,079,0107,1726631508,48.914 45,0007,0010,0960.2,+11.7,079,0133,1726631808,48.901 45,0006,0008,0960.4,+11.7,079,0096,1726632108,48.87 49,0007,0010,0960.2,+11.6,079,0131,1726632408,48.895 45,0007,0010,0960.4,+11.7,079,0109,1726632708,48.887 45,0007,0010,0960.3,+11.6,079,0134,1726633008,48.869 42,0006,0008,0960.3,+11.7,078,0106,1726633308,48.895 45,0006,0008,0960.4,+11.7,078,0109,1726633609,49.004 40,0007,0010,0960.4,+11.7,078,0103,1726633909,49.008 47,0007,0010,0960.1,+11.8,078,0124,1726634209,49.013 42,0007,0010,0960.0,+11.8,078,0110,1726634508,48.985 45,0007,0010,0960.3,+11.9,078,0122,1726634809,49.007 42,0008,0011,0960.2,+12.0,078,0107,1726635108,48.974 47,0007,0010,0960.5,+12.0,076,0111,1726635408,48.984 47,0006,0008,0960.5,+12.1,077,0115,1726635708,48.968 47,0009,0012,0960.4,+12.2,076,0120,1726636008,48.978 47,0022,0029,0960.5,+12.3,076,0118,1726636308,48.966 47,0025,0034,0960.4,+12.3,075,0099,1726636608,48.974 47,0015,0021,0960.3,+12.4,074,0126,1726636908,48.948 42,0010,0013,0960.6,+12.5,075,0110,1726637209,49.103 47,0015,0021,0960.6,+12.5,073,0115,1726637509,49.089 47,0009,0012,0960.2,+12.7,075,0102,1726637809,49.073 42,0011,0015,0960.5,+12.7,074,0102,1726638109,49.089 47,0010,0013,0960.7,+12.2,075,0123,1726638409,49.098 47,0010,0013,0960.6,+12.7,074,0121,1726638709,49.074 47,0016,0022,0960.6,+12.9,071,0118,1726639009,49.064 47,0010,0013,0960.5,+13.1,073,0112,1726639309,49.068 47,0010,0013,0960.4,+13.1,075,0119,1726639609,49.055 52,0017,0023,0960.8,+12.9,073,0117,1726639909,49.065 47,0013,0017,0960.5,+13.4,072,0124,1726640209,49.054 49,0012,0016,0960.9,+13.4,073,0119,1726640509,49.036 47,0013,0017,0960.7,+13.5,073,0118,1726640809,49.167 47,0014,0018,0960.7,+13.5,072,0108,1726641109,49.165 47,0013,0017,0960.7,+13.5,073,0108,1726641409,49.175 49,0012,0016,0960.9,+13.5,074,0111,1726641709,49.162 47,0021,0028,0961.1,+13.5,073,0126,1726642009,49.157 47,0014,0018,0960.7,+13.6,072,0118,1726642309,49.164 49,0014,0018,0960.9,+13.7,074,0103,1726642609,49.151 49,0014,0018,0961.1,+13.9,073,0113,1726642909,49.152 49,0014,0018,0960.9,+14.0,072,0121,1726643209,49.137 49,0011,0015,0961.0,+14.1,072,0105,1726643509,49.112 49,0013,0017,0961.2,+13.9,073,0113,1726643809,49.114 49,0014,0018,0961.1,+14.0,073,0153,1726644109,49.096 47,0012,0016,0961.0,+14.1,072,0106,1726644409,49.246 49,0022,0029,0961.2,+14.3,067,0108,1726644709,49.268 49,0019,0026,0961.0,+14.5,068,0107,1726645009,49.23 45,0019,0026,0961.2,+14.7,066,0102,1726645309,49.259 49,0013,0017,0961.1,+14.7,070,0116,1726645609,49.246 49,0018,0024,0961.1,+14.9,065,0129,1726645909,49.242 49,0015,0021,0961.3,+15.1,063,0135,1726646209,49.223 45,0020,0027,0961.2,+15.1,065,0116,1726646509,49.227 47,0011,0015,0960.7,+15.3,060,0111,1726646809,49.184 47,0022,0029,0960.7,+15.3,064,0142,1726647109,49.209 49,0009,0012,0960.9,+15.5,059,0093,1726647409,49.176 49,0015,0021,0960.9,+15.4,062,0127,1726647709,49.198 45,0007,0010,0961.1,+15.7,058,0121,1726648009,49.326 49,0008,0011,0960.9,+15.7,057,0123,1726648309,49.325 47,0008,0011,0960.9,+16.0,054,0113,1726648609,49.333 49,0008,0011,0960.8,+16.1,053,0128,1726648909,49.319 47,0014,0018,0961.3,+16.2,059,0129,1726649209,49.314 47,0007,0010,0961.2,+16.5,055,0117,1726649509,49.316 47,0005,0007,0961.0,+16.5,054,0109,1726649809,49.309 47,0005,0007,0961.1,+16.6,055,0111,1726650109,49.29 47,0007,0010,0961.1,+16.7,052,0106,1726650409,49.294 47,0005,0007,0960.8,+16.8,054,0113,1726650709,49.281 49,0005,0007,0960.8,+16.9,053,0126,1726651472,32.962 45,0005,0007,0960.7,+17.1,053,0098,1726651773,33.073 42,0008,0011,0960.7,+17.0,054,0126,1726652073,33.03 40,0012,0016,0960.7,+17.0,052,0108,1726652373,33.048 47,0006,0008,0960.9,+17.0,053,0117,1726652673,33.035 45,0012,0016,0960.7,+17.1,051,0123,1726652973,33.027 49,0010,0013,0960.6,+17.1,051,0119,1726653273,33.012 47,0006,0008,0960.7,+17.2,052,0137,1726653573,33.004 45,0006,0008,0960.8,+17.2,053,0130,1726653872,32.983 52,0005,0007,0960.8,+17.2,055,0113,1726654173,33.01 49,0005,0007,0960.7,+17.4,053,0115,1726654472,32.996 47,0008,0011,0961.0,+17.3,052,0124,1726654772,32.981 47,0005,0007,0960.7,+17.3,052,0113,1726655073,33.052 47,0009,0012,0961.0,+17.1,050,0127,1726655373,33.115 52,0005,0007,0960.6,+17.1,054,0109,1726655673,33.1 45,0007,0010,0960.9,+17.3,051,0116,1726655973,33.129 47,0005,0007,0960.9,+17.2,056,0153,1726656273,33.119 52,0006,0008,0960.6,+17.1,055,0129,1726656573,33.071 45,0010,0013,0960.9,+17.3,051,0109,1726656873,33.101 49,0008,0011,0960.7,+17.5,052,0136,1726657173,33.074 47,0006,0008,0960.7,+17.5,051,0126,1726657473,33.109 49,0009,0012,0960.9,+17.5,051,0111,1726657773,33.089 49,0014,0018,0960.8,+17.4,052,0119,1726658073,33.078 49,0013,0017,0960.8,+17.5,052,0114,1726658373,33.068 47,0010,0013,0960.8,+17.4,052,0106,1726658673,33.133 47,0010,0013,0960.5,+17.5,051,0113,1726658973,33.195 45,0008,0011,0960.8,+17.6,054,0121,1726659273,33.179 47,0009,0012,0960.5,+17.5,052,0091,1726659573,33.217 47,0008,0011,0960.8,+17.6,052,0106,1726659873,33.193 49,0007,0010,0960.7,+17.6,054,0133,1726660173,33.183 45,0005,0007,0960.8,+17.6,056,0104,1726660473,33.175 47,0013,0017,0960.4,+17.7,054,0093,1726660773,33.154 45,0007,0010,0960.5,+17.8,054,0139,1726661073,33.144 49,0005,0007,0960.6,+17.8,056,0127,1726661373,33.128 47,0009,0012,0960.5,+17.6,054,0101,1726661673,33.155 45,0008,0011,0960.4,+17.8,055,0129,1726661973,33.142 47,0009,0012,0960.7,+17.9,054,0126,1726662273,33.185 47,0011,0015,0960.7,+18.0,055,0117,1726662573,33.272 49,0007,0010,0960.4,+18.0,054,0123,1726662873,33.229 45,0008,0011,0960.4,+18.0,055,0120,1726663173,33.25 47,0009,0012,0960.2,+18.0,054,0112,1726663473,33.244 47,0008,0011,0960.5,+18.1,055,0105,1726663773,33.225 47,0009,0012,0960.4,+18.2,053,0123,1726664073,33.207 47,0010,0013,0960.5,+18.1,053,0104,1726664373,33.191 45,0007,0010,0960.4,+18.2,053,0098,1726664673,33.224 49,0010,0013,0960.1,+18.3,052,0116,1726664973,33.208 47,0009,0012,0960.3,+18.2,053,0112,1726665273,33.198 47,0009,0012,0959.9,+18.2,052,0125,1726665573,33.183 42,0010,0013,0960.3,+18.2,053,0112,1726665873,33.253 49,0007,0010,0960.1,+18.3,052,0129,1726666173,33.316 47,0011,0015,0959.9,+18.2,051,0103,1726666473,33.298 45,0009,0012,0960.2,+18.1,053,0117,1726666773,33.288 47,0009,0012,0960.0,+18.2,052,0119,1726667073,33.276 52,0010,0013,0960.3,+18.3,052,0123,1726667373,33.267 47,0007,0010,0959.9,+18.2,054,0107,1726667673,33.289 49,0009,0012,0959.9,+18.2,052,0106,1726667973,33.281 47,0009,0012,0959.9,+18.2,052,0112,1726668273,33.246 49,0012,0016,0959.9,+18.2,051,0096,1726668573,33.238 49,0013,0017,0959.8,+18.1,051,0093,1726668873,33.247 49,0006,0008,0960.1,+18.0,053,0146,1726669173,33.261 49,0011,0015,0960.3,+18.0,052,0114,1726669473,33.332 47,0010,0013,0960.1,+18.1,051,0117,1726669773,33.434 45,0009,0012,0960.1,+18.0,051,0124,1726670073,33.378 45,0012,0016,0959.9,+18.1,051,0120,1726670373,33.353 45,0006,0008,0959.9,+17.8,054,0118,1726670673,33.372 47,0015,0021,0959.9,+17.8,054,0122,1726670973,33.387 45,0008,0011,0959.8,+17.8,054,0116,1726671273,33.367 47,0006,0008,0960.0,+17.7,055,0112,1726671573,33.356 47,0006,0008,0960.0,+17.6,056,0122,1726671873,33.341 49,0011,0015,0960.1,+17.7,053,0114,1726672173,33.375 47,0007,0010,0960.1,+17.5,055,0118,1726672473,33.356 47,0008,0011,0959.9,+17.4,056,0129,1726672773,33.351 47,0009,0012,0960.0,+17.4,055,0131,1726673073,33.404 49,0006,0008,0960.2,+17.3,054,0107,1726673373,33.625 49,0004,0006,0960.3,+17.3,055,0129,1726673673,33.459 47,0006,0008,0959.9,+17.4,055,0099,1726673973,33.614 49,0007,0010,0960.2,+17.2,055,0114,1726674273,33.435 47,0006,0008,0960.0,+17.4,054,0105,1726674573,33.422 47,0007,0010,0960.3,+17.3,053,0121,1726674873,33.598 49,0008,0011,0960.2,+17.3,052,0115,1726675173,33.396 47,0010,0013,0960.1,+17.3,052,0120,1726675473,33.424 49,0004,0006,0960.2,+17.2,054,0084,1726675773,33.388 49,0007,0010,0960.1,+17.2,052,0121,1726676073,33.56 47,0010,0013,0960.5,+17.0,054,0128,1726676373,33.385 49,0005,0007,0960.3,+16.8,056,0110,1726676673,33.453 47,0007,0010,0960.3,+16.5,058,0106,1726676973,33.513 49,0018,0024,0960.3,+16.4,059,0113,1726677273,33.541 49,0013,0017,0960.1,+16.2,060,0108,1726677573,33.536 47,0014,0018,0960.4,+16.1,062,0114,1726677873,33.515 47,0017,0023,0960.4,+15.9,062,0099,1726678173,33.502 47,0017,0023,0960.7,+15.9,061,0114,1726678473,33.47 47,0014,0018,0960.5,+16.0,062,0105,1726679073,33.503 47,0019,0026,0960.3,+16.1,061,0103,1726679373,33.454 47,0019,0026,0960.6,+16.0,061,0120,1726679673,33.486 45,0019,0026,0960.3,+16.1,061,0109,1726679973,33.469 45,0017,0023,0960.7,+16.0,062,0131,1726680273,33.527 49,0023,0031,0960.4,+15.9,063,0116,1726680573,33.632 45,0014,0018,0960.4,+15.7,064,0110,1726680873,33.622 47,0014,0018,0960.7,+15.6,066,0130,1726681173,33.607 45,0018,0024,0960.3,+15.4,066,0109,1726681473,33.595 47,0019,0026,0960.3,+15.4,066,0104,1726681773,33.603 47,0018,0024,0960.2,+15.4,065,0113,1726682073,33.568 47,0019,0026,0960.3,+15.5,065,0129,1726682373,33.598 49,0016,0022,0960.4,+15.5,066,0118,1726682673,33.585 49,0019,0026,0960.8,+15.6,065,0102,1726682973,33.571 49,0019,0026,0960.8,+15.6,065,0127,1726683273,33.519 47,0016,0022,0960.8,+15.6,067,0106,1726683573,33.544 47,0019,0026,0960.7,+15.6,067,0114,1726683873,33.605 47,0020,0027,0960.7,+15.6,066,0125,1726684173,33.674 47,0024,0032,0960.5,+15.5,066,0112,1726684473,33.701 47,0025,0034,0960.6,+15.5,065,0104,1726684773,33.691 47,0023,0031,0960.4,+15.4,064,0121,1726685073,33.672 49,0015,0021,0960.8,+15.3,065,0094,1726685373,33.663 45,0016,0022,0960.7,+15.3,065,0105,1726685673,33.801 45,0021,0028,0960.7,+15.4,067,0128,1726686273,33.624 45,0017,0023,0960.8,+15.4,068,0126,1726686573,33.615 47,0020,0027,0960.7,+15.3,069,0114,1726686873,33.581 45,0013,0017,0960.7,+15.3,070,0100,1726687173,33.629 47,0015,0021,0960.7,+15.3,069,0120,1726687473,33.683 47,0018,0024,0960.7,+15.3,070,0097,1726687773,33.756 49,0017,0023,0960.5,+15.3,070,0098,1726688073,33.741 49,0018,0024,0960.7,+15.3,070,0121,1726688373,33.733 49,0018,0024,0960.8,+15.3,070,0104,1726688673,33.717 45,0019,0026,0960.6,+15.2,070,0105,1726688973,33.741 47,0014,0018,0960.7,+15.2,071,0105,1726689273,33.881 47,0015,0021,0960.4,+15.1,071,0104,1726689873,33.867 49,0012,0016,0960.5,+15.1,072,0105,1726690473,33.843 49,0016,0022,0960.4,+15.1,071,0090,1726690773,33.865 47,0012,0016,0960.3,+15.0,072,0111,1726692573,33.95 47,0015,0021,0960.5,+14.9,073,0113,1726693473,33.935 47,0010,0013,0960.5,+14.9,074,0116,1726694673,33.985 47,0015,0021,0960.2,+14.9,073,0113,1726694973,33.885 47,0012,0016,0960.1,+14.8,074,0125,1726695274,34.057 47,0022,0029,0960.1,+14.8,074,0109,1726695574,34.045 49,0012,0016,0960.2,+14.7,074,0118,1726695874,34.037 49,0012,0016,0960.4,+14.7,075,0124,1726696173,33.87 47,0011,0015,0960.1,+14.6,076,0127,1726696473,33.854 45,0012,0016,0960.3,+14.5,076,0099,1726696773,33.875 45,0011,0015,0960.2,+14.5,076,0110,1726697374,34.012 47,0015,0021,0960.1,+14.5,076,0101,1726697673,33.835 45,0011,0015,0960.2,+14.4,076,0114,1726697973,33.83 45,0013,0017,0960.2,+14.3,076,0105,1726698274,34.067 45,0015,0021,0960.0,+14.3,076,0111,1726698573,33.993 49,0012,0016,0960.0,+14.3,076,0111,1726698873,33.947 45,0011,0015,0960.1,+14.4,076,0120,1726699173,33.968 47,0011,0015,0960.1,+14.3,076,0124,1726699473,33.957 47,0012,0016,0960.3,+14.3,076,0112,1726700074,34.104 47,0012,0016,0959.8,+14.3,076,0120,1726700674,34.098 47,0012,0016,0960.1,+14.1,076,0114,1726701273,33.919 47,0013,0017,0959.9,+14.1,076,0111,1726701573,33.905 47,0012,0016,0959.9,+14.1,076,0125,1726701873,33.964 47,0011,0015,0959.8,+14.2,076,0115,1726702174,34.073 47,0012,0016,0959.5,+14.2,076,0126,1726702474,34.065 47,0013,0017,0959.3,+14.2,077,0108,1726702774,34.047 47,0013,0017,0959.4,+14.1,076,0120,1726703074,34.045 47,0014,0018,0959.4,+14.1,077,0115,1726703374,34.021 47,0014,0018,0959.4,+14.2,077,0122,1726703674,34.008 47,0014,0018,0959.4,+14.1,077,0123,1726703974,34.035 47,0013,0017,0959.1,+14.0,076,0123,1726704274,34.033 47,0014,0018,0959.6,+14.0,076,0111,1726704574,34.012 47,0016,0022,0959.4,+13.8,077,0123,1726706074,34.145 47,0011,0015,0959.3,+13.8,077,0116,1726706374,34.126 45,0011,0015,0959.4,+13.8,077,0120,1726706674,34.113 47,0014,0018,0959.3,+13.8,077,0138,1726706974,34.1 47,0010,0013,0959.4,+13.8,077,0125,1726707274,34.09 47,0009,0012,0959.4,+13.8,078,0122,1726707574,34.114 47,0011,0015,0959.2,+13.8,077,0126,1726707874,34.101 47,0012,0016,0959.2,+13.8,077,0110,1726708174,34.091 47,0015,0021,0959.2,+13.8,077,0133,1726708474,34.076 47,0012,0016,0959.0,+13.8,077,0112,1726708774,34.062 47,0013,0017,0959.1,+13.8,078,0111,1726709374,34.231 47,0012,0016,0959.2,+13.8,077,0114,1726709674,34.218 49,0010,0013,0959.3,+13.9,078,0137,1726709974,34.174 47,0012,0016,0959.5,+13.9,077,0108,1726710274,34.167 47,0010,0013,0959.4,+13.9,078,0133,1726710574,34.182 47,0015,0021,0959.3,+13.8,077,0095,1726710874,34.169 47,0015,0021,0959.5,+13.8,077,0106,1726711174,34.161 47,0014,0018,0959.1,+13.9,077,0124,1726711474,34.183 47,0016,0022,0959.3,+13.9,077,0124,1726711774,34.169 47,0013,0017,0959.0,+13.9,077,0124,1726712074,34.158 47,0011,0015,0958.8,+13.8,077,0108,1726712374,34.145 49,0010,0013,0958.9,+13.8,077,0125,1726712674,34.202 47,0012,0016,0959.0,+13.8,077,0122,1726712974,34.316 49,0011,0015,0958.9,+13.8,077,0115,1726713274,34.299 47,0011,0015,0959.1,+13.8,078,0101,1726713574,34.285 47,0009,0012,0959.2,+13.8,078,0133,1726713874,34.284 47,0011,0015,0959.2,+13.8,078,0112,1726714174,34.262 47,0012,0016,0959.1,+13.7,078,0111,1726714474,34.249 47,0012,0016,0959.2,+13.7,077,0121,1726714774,34.276 47,0013,0017,0959.1,+13.7,078,0107,1726715074,34.263 45,0012,0016,0959.1,+13.7,078,0124,1726715374,34.253 49,0015,0021,0959.0,+13.6,078,0117,1726715674,34.246 47,0012,0016,0959.0,+13.6,078,0130,1726715974,34.23 47,0010,0013,0958.9,+13.6,078,0096,1726716274,34.29 49,0011,0015,0959.1,+13.6,078,0128,1726716874,34.342 47,0012,0016,0959.0,+13.6,078,0107,1726717174,34.526 45,0009,0012,0959.2,+13.5,079,0142,1726717774,34.34 47,0010,0013,0959.2,+13.5,079,0108,1726718074,34.33 49,0014,0018,0959.1,+13.3,079,0110,1726718374,34.318 49,0010,0013,0959.2,+13.4,080,0103,1726718674,34.483 47,0010,0013,0959.2,+13.3,080,0111,1726718974,34.473 49,0008,0011,0959.2,+13.3,080,0109,1726719274,34.318 45,0012,0016,0959.2,+13.3,080,0102,1726719574,34.278 45,0014,0018,0959.2,+13.3,080,0120,1726719874,34.366 47,0014,0018,0959.0,+13.3,080,0131,1726720174,34.432 47,0011,0015,0959.2,+13.4,080,0123,1726720474,34.458 47,0010,0013,0959.3,+13.4,079,0104,1726721374,34.423 47,0010,0013,0959.1,+13.5,078,0100,1726721974,34.437 49,0009,0012,0959.2,+13.6,078,0111,1726722274,34.424 49,0012,0016,0959.2,+13.7,079,0124,1726722574,34.411 45,0012,0016,0959.2,+13.7,077,0139,1726722874,34.403 47,0012,0016,0959.4,+13.8,077,0128,1726723174,34.39 47,0014,0018,0959.3,+13.9,077,0108,1726723474,34.446 47,0015,0021,0959.2,+14.2,076,0110,1726723774,34.515 49,0016,0022,0959.3,+14.6,073,0119,1726724374,34.526 47,0017,0023,0959.2,+14.8,073,0126,1726724974,34.5 49,0019,0026,0959.4,+14.9,073,0112,1726725274,34.487 47,0019,0026,0959.0,+15.2,072,0119,1726725574,34.474 49,0019,0026,0959.0,+15.2,071,0133,1726725874,34.464 49,0022,0029,0959.2,+15.3,071,0128,1726726174,34.491 49,0025,0034,0959.3,+15.4,071,0102,1726726474,34.475 47,0030,0042,0959.4,+15.9,067,0112,1726727374,34.603 47,0026,0036,0959.2,+16.1,069,0123,1726727674,34.576 45,0027,0037,0959.5,+15.8,071,0106,1726727974,34.576 49,0024,0032,0959.4,+16.0,071,0130,1726728274,34.738 47,0026,0036,0959.5,+16.2,067,0114,1726728574,34.732 47,0029,0039,0959.5,+16.2,067,0121,1726728874,34.577 49,0027,0037,0959.3,+16.5,067,0118,1726730374,34.542 49,0024,0032,0958.9,+16.9,064,0113,1726730674,34.805 42,0021,0028,0959.2,+17.2,064,0095,1726731274,34.858 42,0016,0022,0959.3,+17.6,060,0122,1726731574,34.653 47,0015,0021,0959.0,+17.9,059,0119,1726731874,34.632 49,0015,0021,0958.9,+17.7,061,0096,1726732174,34.617 47,0020,0027,0958.9,+17.3,063,0121,1726732474,34.646 45,0017,0023,0958.9,+17.4,062,0108,1726732774,34.844 47,0014,0018,0958.9,+17.8,058,0120,1726733074,34.599 47,0021,0028,0958.9,+18.3,056,0116,1726733374,34.607 49,0016,0022,0958.7,+18.5,054,0094,1726733674,34.597 47,0013,0017,0958.6,+18.0,057,0122,1726734274,34.667 47,0014,0018,0959.0,+17.9,059,0109,1726734574,34.705 45,0009,0012,0958.6,+18.5,057,0108,1726734874,34.741 47,0016,0022,0958.9,+18.2,060,0106,1726735174,34.725 47,0013,0017,0958.5,+18.7,059,0097,1726735474,34.721 47,0012,0016,0958.8,+18.9,058,0121,1726735774,34.702 45,0013,0017,0958.5,+19.2,056,0131,1726736074,34.727 45,0011,0015,0958.6,+19.7,053,0113,1726736374,34.714 45,0018,0024,0958.8,+20.1,047,0123,1726736674,34.704 45,0018,0024,0958.6,+20.1,047,0122,1726736974,34.687 47,0021,0028,0958.9,+19.7,047,0130,1726737274,34.677 47,0019,0026,0958.6,+19.8,044,0108,1726737574,34.664 47,0019,0026,0958.6,+20.2,045,0102,1726737874,34.765 47,0015,0021,0958.8,+19.7,047,0119,1726738174,34.842 47,0018,0024,0958.5,+20.0,047,0115,1726738474,34.829 47,0018,0024,0958.4,+19.5,048,0141,1726738774,34.809 47,0013,0017,0958.6,+19.4,051,0119,1726739074,34.8 49,0016,0022,0958.5,+20.0,047,0114,1726739374,34.822 49,0014,0018,0958.7,+20.0,048,0112,1726739674,34.809 52,0016,0022,0958.7,+20.1,050,0121,1726739974,34.793 45,0009,0012,0958.6,+20.2,049,0111,1726740274,34.794 49,0013,0017,0958.5,+20.3,048,0113,1726740574,34.767 45,0013,0017,0958.6,+20.2,047,0128,1726740874,34.76 47,0012,0016,0958.5,+20.2,049,0111,1726741174,34.744 42,0016,0022,0958.7,+20.0,048,0109,1726741474,34.802 47,0011,0015,0958.6,+19.6,050,0084,1726741774,34.911 47,0013,0017,0958.5,+19.8,049,0114,1726742074,34.874 47,0021,0028,0958.4,+20.3,044,0099,1726742374,34.896 49,0019,0026,0958.7,+20.4,044,0129,1726742674,34.872 45,0020,0027,0958.7,+20.3,043,0109,1726742974,34.859 47,0018,0024,0958.5,+20.4,043,0085,1726743274,34.822 47,0020,0027,0958.6,+20.7,044,0127,1726743574,34.819 49,0008,0011,0958.4,+20.5,048,0127,1726743874,34.816 49,0019,0026,0958.2,+21.0,044,0117,1726744174,34.812 47,0015,0021,0958.3,+20.6,045,0114,1726744474,34.834 47,0021,0028,0958.2,+21.0,041,0122,1726744774,34.795 45,0016,0022,0958.3,+21.1,044,0105,1726745074,34.885 45,0016,0022,0958.5,+21.0,042,0118,1726745374,34.954 45,0019,0026,0958.4,+21.1,043,0111,1726745674,34.941 49,0016,0022,0958.2,+21.3,040,0112,1726745974,34.939 47,0015,0021,0958.5,+21.2,041,0120,1726746274,34.916 47,0017,0023,0958.1,+20.9,043,0105,1726746574,34.898 47,0020,0027,0958.4,+20.9,043,0107,1726746874,34.927 47,0015,0021,0958.3,+20.8,041,0118,1726747174,34.899 49,0018,0024,0958.4,+20.8,042,0139,1726747474,34.878 47,0018,0024,0958.2,+20.9,042,0098,1726747774,34.874 47,0016,0022,0958.1,+20.9,044,0114,1726748074,34.877 45,0018,0024,0958.2,+20.9,042,0126,1726748374,34.864 47,0017,0023,0958.2,+21.0,043,0112,1726748674,34.922 47,0017,0023,0958.3,+20.5,043,0109,1726748974,34.995 47,0015,0021,0958.3,+20.4,044,0126,1726749275,35.022 47,0016,0022,0958.5,+20.8,042,0098,1726749575,35.009 49,0019,0026,0958.5,+20.6,042,0107,1726749875,35.003 45,0013,0017,0958.3,+20.6,043,0124,1726750174,34.987 47,0016,0022,0958.4,+20.6,043,0101,1726750474,34.977 47,0016,0022,0958.3,+20.6,042,0114,1726750774,34.996 47,0017,0023,0958.3,+20.4,043,0131,1726751074,34.988 47,0009,0012,0958.3,+20.5,045,0134,1726751674,34.955 47,0007,0010,0958.7,+19.7,050,0122,1726751974,34.945 45,0006,0008,0958.6,+19.6,051,0134,1726752275,35.002 47,0007,0010,0958.4,+19.5,052,0102,1726752575,35.074 47,0010,0013,0958.2,+19.7,050,0111,1726752875,35.054 45,0010,0013,0958.4,+19.7,050,0104,1726753175,35.099 47,0008,0011,0958.2,+19.5,051,0115,1726753475,35.075 49,0010,0013,0958.6,+19.3,051,0117,1726753775,35.065 47,0010,0013,0958.3,+19.1,053,0109,1726754075,35.049 49,0008,0011,0958.3,+19.1,053,0128,1726754375,35.033 47,0010,0013,0958.3,+18.9,053,0096,1726754675,35.022 49,0006,0008,0958.5,+18.8,054,0109,1726754974,34.996 45,0007,0010,0958.5,+18.8,054,0090,1726755275,35.037 45,0008,0011,0958.7,+18.8,053,0104,1726755575,35.024 45,0009,0012,0958.3,+18.9,053,0105,1726755875,35.082 45,0011,0015,0958.3,+19.0,051,0122,1726756175,35.154 47,0009,0012,0958.7,+18.9,054,0093,1726756475,35.144 47,0010,0013,0958.3,+18.7,056,0111,1726756775,35.13 45,0019,0026,0958.4,+18.7,057,0086,1726757075,35.153 45,0008,0011,0958.2,+18.6,053,0109,1726757375,35.107 47,0009,0012,0958.7,+18.6,055,0128,1726757675,35.128 49,0015,0021,0958.3,+18.7,052,0124,1726758275,35.102 45,0010,0013,0958.6,+18.5,056,0111,1726758575,35.086 47,0011,0015,0958.5,+18.5,056,0101,1726758875,35.076 47,0016,0022,0958.4,+18.7,049,0110,1726759175,35.071 47,0012,0016,0958.4,+18.8,050,0105,1726759475,35.161 49,0016,0022,0958.3,+18.9,047,0124,1726759775,35.233 49,0011,0015,0958.5,+18.7,052,0107,1726760075,35.228 49,0010,0013,0958.8,+18.6,052,0125,1726760375,35.204 47,0011,0015,0958.8,+18.6,053,0103,1726760675,35.194 47,0009,0012,0958.7,+18.5,053,0114,1726760975,35.224 49,0010,0013,0958.5,+18.4,052,0122,1726761275,35.205 47,0011,0015,0958.4,+18.4,051,0109,1726761575,35.196 47,0009,0012,0958.4,+18.3,052,0110,1726761875,35.182 49,0010,0013,0958.6,+18.3,052,0119,1726762175,35.169 49,0015,0021,0958.4,+18.2,050,0104,1726762475,35.156 52,0013,0017,0958.5,+18.4,049,0122,1726762775,35.14 52,0016,0022,0958.4,+18.4,047,0116,1726763075,35.212 47,0011,0015,0958.4,+18.2,050,0098,1726763375,35.27 45,0016,0022,0958.4,+18.3,049,0136,1726763675,35.3 49,0015,0021,0959.0,+18.2,049,0116,1726763975,35.295 49,0012,0016,0958.6,+18.0,051,0108,1726764275,35.274 47,0008,0011,0958.9,+17.8,053,0141,1726764575,35.261 52,0008,0011,0958.9,+17.6,054,0101,1726764875,35.248 49,0013,0017,0959.0,+17.3,056,0101,1726765175,35.238 52,0012,0016,0959.1,+17.2,058,0120,1726765475,35.222 47,0017,0023,0959.2,+16.8,059,0125,1726765775,35.249 47,0016,0022,0959.0,+16.7,060,0134,1726766075,35.196 45,0021,0028,0959.0,+16.4,062,0106,1726766375,35.207 49,0019,0026,0959.4,+16.1,062,0115,1726766675,35.281 47,0016,0022,0959.2,+16.0,062,0105,1726766975,35.353 47,0013,0017,0959.3,+15.7,065,0105,1726767575,35.388 47,0015,0021,0959.3,+15.6,065,0131,1726767875,35.311 49,0024,0032,0959.4,+15.5,065,0104,1726768175,35.349 52,0020,0027,0959.6,+15.3,066,0107,1726768475,35.328 49,0026,0036,0959.8,+15.2,066,0119,1726768775,35.32 47,0021,0028,0959.6,+15.5,066,0102,1726769075,35.305 49,0021,0028,0959.5,+15.1,067,0102,1726769375,35.297 49,0022,0029,0959.5,+15.0,067,0123,1726769675,35.313 49,0020,0027,0959.3,+15.3,067,0115,1726769975,35.303 49,0016,0022,0959.6,+15.0,067,0099,1726770275,35.361 45,0020,0027,0959.8,+15.1,066,0115,1726770575,35.431 47,0021,0028,0959.4,+15.0,067,0098,1726770875,35.431 49,0022,0029,0959.4,+15.0,067,0115,1726771475,35.405 45,0019,0026,0959.6,+15.0,067,0111,1726772075,35.406 49,0019,0026,0959.5,+14.8,068,0117,1726772375,35.396 47,0017,0023,0959.7,+14.6,068,0110,1726772675,35.38 47,0015,0021,0959.7,+14.6,069,0107,1726772975,35.366 49,0014,0018,0959.5,+14.2,070,0114,1726773275,35.354 52,0014,0018,0959.6,+14.3,070,0104,1726773575,35.381 47,0014,0018,0960.0,+14.2,070,0127,1726773875,35.442 49,0015,0021,0959.7,+14.0,071,0119,1726774175,35.512 47,0016,0022,0959.9,+14.1,070,0115,1726774475,35.499 49,0013,0017,0960.2,+13.8,072,0119,1726774775,35.496 47,0010,0013,0960.0,+13.7,072,0127,1726775075,35.472 49,0008,0011,0960.0,+13.7,073,0130,1726775375,35.459 49,0011,0015,0960.1,+13.4,073,0100,1726775675,35.495 49,0009,0012,0959.7,+13.3,074,0104,1726775975,35.477 47,0009,0012,0960.0,+13.1,075,0116,1726776275,35.464 49,0011,0015,0959.9,+13.1,075,0110,1726776575,35.448 47,0009,0012,0959.8,+12.9,076,0101,1726777175,35.425 49,0008,0011,0959.8,+12.8,076,0120,1726777475,35.526 49,0013,0017,0959.9,+12.8,077,0108,1726777775,35.593 49,0008,0011,0960.1,+12.6,077,0103,1726778075,35.587 47,0008,0011,0959.7,+12.5,078,0110,1726778375,35.57 47,0009,0012,0959.9,+12.6,078,0102,1726778675,35.527 45,0009,0012,0959.9,+12.5,078,0123,1726778975,35.521 47,0012,0016,0960.2,+12.8,076,0095,1726779275,35.569 49,0008,0011,0960.1,+12.6,077,0100,1726779575,35.517 47,0011,0015,0960.1,+12.3,079,0132,1726779875,35.545 49,0010,0013,0960.0,+12.2,079,0100,1726780175,35.686 47,0009,0012,0959.9,+12.4,078,0109,1726780775,35.503 49,0009,0012,0959.8,+12.2,079,0102,1726781075,35.735 47,0014,0018,0959.8,+12.1,080,0127,1726781375,35.681 49,0009,0012,0960.0,+12.0,080,0126,1726781675,35.66 45,0009,0012,0960.0,+12.1,079,0124,1726781975,35.798 47,0010,0013,0960.2,+11.8,080,0120,1726782275,35.637 49,0011,0015,0960.2,+11.6,081,0113,1726782575,35.621 49,0008,0011,0960.1,+11.7,081,0124,1726782875,35.611 47,0008,0011,0960.4,+11.7,081,0124,1726783175,35.636 47,0011,0015,0960.2,+11.6,081,0102,1726783475,35.626 49,0012,0016,0960.2,+11.7,081,0127,1726783775,35.612 47,0007,0010,0960.3,+11.7,081,0121,1726784075,35.596 47,0008,0011,0960.2,+11.6,081,0115,1726784375,35.586 47,0009,0012,0960.0,+11.5,081,0126,1726784675,35.65 49,0009,0012,0960.4,+11.5,082,0129,1726784975,35.719 49,0008,0011,0960.5,+11.5,082,0111,1726785275,35.74 47,0016,0022,0960.2,+11.6,081,0101,1726785575,35.727 49,0011,0015,0960.4,+11.6,081,0123,1726785875,35.725 49,0009,0012,0960.2,+11.5,081,0119,1726786175,35.701 47,0010,0013,0960.3,+11.6,081,0125,1726786475,35.739 49,0011,0015,0960.3,+11.5,081,0112,1726786775,35.718 49,0010,0013,0960.5,+11.5,081,0090,1726787075,35.702 47,0015,0021,0960.5,+11.8,079,0093,1726787375,35.692 45,0011,0015,0960.4,+11.7,079,0119,1726787675,35.679 47,0010,0013,0960.5,+11.5,080,0115,1726787975,35.666 47,0014,0018,0960.4,+11.6,079,0123,1726788275,35.734 47,0011,0015,0960.4,+11.7,079,0125,1726788575,35.831 47,0009,0012,0960.5,+11.5,080,0120,1726788875,35.819 47,0011,0015,0960.7,+11.5,080,0138,1726789175,35.805 47,0008,0011,0960.6,+11.4,080,0121,1726789475,35.795 47,0014,0018,0960.7,+11.4,080,0113,1726789775,35.819 47,0010,0013,0960.6,+11.1,082,0100,1726790075,35.806 47,0007,0010,0960.5,+11.4,082,0105,1726790375,35.804 47,0009,0012,0960.5,+11.7,081,0099,1726790675,35.78 47,0013,0017,0960.3,+11.5,081,0106,1726790975,35.767 47,0007,0010,0960.4,+11.5,081,0117,1726791275,35.754 49,0008,0011,0960.9,+11.1,082,0101,1726791575,35.784 45,0007,0010,0960.7,+11.0,083,0098,1726791875,35.805 49,0011,0015,0960.6,+11.2,082,0125,1726792175,35.91 47,0009,0012,0960.7,+11.1,083,0132,1726792475,35.896 45,0009,0012,0960.5,+10.9,084,0114,1726792775,35.887 47,0007,0010,0960.5,+10.9,084,0106,1726793075,35.914 49,0008,0011,0960.8,+11.2,083,0104,1726793375,35.861 45,0012,0016,0960.7,+11.3,083,0127,1726793675,35.885 47,0010,0013,0960.3,+11.5,082,0138,1726793975,35.875 47,0015,0021,0960.7,+11.5,082,0125,1726794275,35.858 49,0016,0022,0960.6,+11.4,082,0113,1726794575,35.86 47,0015,0021,0960.6,+11.4,083,0115,1726794875,35.832 47,0017,0023,0960.6,+11.6,081,0122,1726795175,35.86 47,0013,0017,0960.6,+11.8,081,0116,1726795475,35.921 47,0017,0023,0960.8,+11.8,081,0115,1726795775,35.988 45,0018,0024,0960.7,+11.8,081,0102,1726796075,35.986 47,0018,0024,0960.5,+11.8,081,0122,1726796375,35.963 49,0017,0023,0960.4,+11.7,081,0117,1726796675,35.953 47,0016,0022,0960.7,+11.4,082,0126,1726796975,35.979 47,0015,0021,0960.5,+11.3,083,0116,1726797275,35.967 47,0018,0024,0960.6,+11.3,083,0120,1726797575,35.951 49,0012,0016,0960.6,+11.4,083,0107,1726797875,35.94 45,0014,0018,0960.8,+11.3,083,0100,1726798175,35.933 47,0013,0017,0960.6,+11.6,082,0107,1726798475,35.912 45,0017,0023,0960.7,+11.5,082,0129,1726798775,35.939 49,0018,0024,0960.6,+11.6,082,0139,1726799075,36 47,0015,0021,0960.7,+11.6,082,0139,1726799376,36.069 47,0011,0015,0960.6,+11.6,082,0114,1726799676,36.037 49,0010,0013,0960.6,+11.6,082,0115,1726799976,36.083 45,0008,0011,0960.5,+11.5,082,0129,1726800276,36.07 47,0009,0012,0960.5,+11.6,083,0112,1726800576,36.025 47,0011,0015,0960.9,+11.9,081,0119,1726800876,36.047 47,0009,0012,0960.5,+12.0,080,0102,1726801176,36.031 47,0008,0011,0960.7,+11.9,081,0135,1726801476,36.018 47,0010,0013,0960.6,+11.8,082,0127,1726801776,36.056 49,0011,0015,0960.8,+11.9,082,0127,1726802076,36.035 49,0010,0013,0960.8,+11.9,082,0093,1726802375,35.986 47,0010,0013,0960.6,+11.8,082,0138,1726802676,36.057 47,0009,0012,0960.7,+11.9,081,0113,1726802976,36.19 47,0011,0015,0960.7,+11.8,082,0109,1726803276,36.18 47,0010,0013,0960.6,+11.8,082,0102,1726803576,36.164 49,0009,0012,0960.7,+11.7,082,0115,1726803876,36.162 49,0009,0012,0960.7,+11.7,083,0107,1726804176,36.141 49,0013,0017,0960.7,+11.6,083,0110,1726804476,36.128 45,0009,0012,0960.6,+11.8,082,0103,1726804776,36.114 47,0010,0013,0961.0,+11.8,082,0130,1726805076,36.142 47,0009,0012,0960.8,+12.0,081,0114,1726805376,36.129 45,0012,0016,0960.7,+11.8,082,0125,1726805676,36.114 49,0016,0022,0960.9,+11.8,082,0112,1726805976,36.1 47,0010,0013,0960.8,+11.8,082,0108,1726806276,36.165 49,0007,0010,0960.7,+11.8,083,0115,1726806576,36.231 49,0009,0012,0961.0,+11.7,083,0132,1726806876,36.221 49,0009,0012,0961.3,+11.7,083,0117,1726807176,36.255 47,0012,0016,0961.4,+11.7,084,0123,1726807476,36.232 47,0008,0011,0961.0,+11.5,084,0115,1726807776,36.19 49,0011,0015,0961.1,+11.5,084,0105,1726808076,36.206 49,0014,0018,0961.2,+11.6,084,0119,1726808376,36.239 47,0009,0012,0961.1,+11.6,084,0097,1726808676,36.18 47,0009,0012,0961.1,+11.6,083,0100,1726808976,36.213 49,0009,0012,0961.3,+11.7,083,0114,1726809276,36.194 49,0009,0012,0961.1,+11.6,083,0112,1726809576,36.184 49,0012,0016,0961.5,+11.7,083,0109,1726809876,36.245 47,0011,0015,0961.2,+11.5,083,0131,1726810176,36.355 49,0010,0013,0961.2,+11.5,084,0126,1726810476,36.34 47,0012,0016,0961.3,+11.6,084,0123,1726810776,36.329 47,0012,0016,0961.6,+11.5,084,0128,1726811076,36.313 47,0012,0016,0961.2,+11.6,084,0123,1726811376,36.303 49,0009,0012,0961.2,+11.5,085,0117,1726811676,36.287 47,0011,0015,0961.4,+11.4,085,0115,1726811976,36.317 47,0009,0012,0961.6,+11.5,085,0108,1726812276,36.304 49,0013,0017,0961.6,+11.6,085,0112,1726812576,36.291 49,0010,0013,0961.6,+11.5,085,0114,1726812876,36.246 47,0010,0013,0961.6,+11.6,084,0120,1726813176,36.262 47,0011,0015,0961.8,+11.5,085,0133,1726813476,36.324 49,0012,0016,0961.8,+11.5,085,0126,1726813776,36.452 47,0015,0021,0961.9,+11.5,085,0127,1726814076,36.429 45,0011,0015,0961.7,+11.5,086,0126,1726814376,36.41 45,0010,0013,0961.6,+11.5,086,0130,1726814676,36.405 45,0012,0016,0961.7,+11.5,088,0095,1726814976,36.371 42,0012,0016,0961.7,+11.6,088,0122,1726815276,36.411 45,0014,0018,0961.6,+11.5,089,0113,1726815576,36.366 45,0029,0039,0961.7,+11.5,089,0162,1726815876,36.39 45,0014,0018,0961.6,+11.4,090,0144,1726816176,36.38 45,0017,0023,0961.7,+11.5,090,0151,1726816476,36.338 45,0013,0017,0961.8,+11.4,090,0151,1726816776,36.354 45,0012,0016,0961.7,+11.4,090,0136,1726817076,36.408 45,0012,0016,0961.8,+11.2,090,0109,1726817376,36.531 45,0011,0015,0962.2,+10.9,090,0117,1726817676,36.459 45,0033,0045,0962.2,+10.9,089,0130,1726817976,36.498 47,0008,0011,0962.0,+10.8,089,0149,1726818276,36.453 45,0012,0016,0962.0,+10.8,090,0112,1726818576,36.448 47,0009,0012,0962.2,+10.7,090,0140,1726818876,36.45 47,0008,0011,0962.0,+10.8,090,0127,1726819176,36.439 45,0017,0023,0962.0,+10.7,090,0135,1726819476,36.468 45,0007,0010,0962.0,+10.7,090,0110,1726819776,36.449 42,0008,0011,0961.9,+10.7,090,0122,1726820076,36.436 47,0010,0013,0961.8,+10.8,090,0116,1726820376,36.43 42,0009,0012,0961.9,+10.9,090,0124,1726820676,36.477 47,0008,0011,0962.1,+10.8,090,0126,1726820976,36.553 45,0010,0013,0962.0,+10.8,090,0133,1726821276,36.555 47,0011,0015,0962.1,+10.9,090,0144,1726821576,36.568 45,0012,0016,0962.2,+10.9,090,0137,1726821876,36.555 47,0013,0017,0962.0,+11.3,090,0117,1726822176,36.548 47,0011,0015,0962.1,+11.2,090,0117,1726822476,36.567 45,0011,0015,0962.4,+11.5,090,0101,1726822776,36.554 45,0010,0013,0962.3,+11.4,090,0106,1726823076,36.544 45,0015,0021,0962.2,+11.5,089,0127,1726823376,36.515 47,0012,0016,0962.4,+11.7,089,0132,1726823676,36.514 42,0043,0058,0962.3,+12.0,088,0114,1726823976,36.51 45,0014,0018,0962.3,+11.9,089,0134,1726824276,36.563 47,0009,0012,0962.3,+12.0,089,0128,1726824576,36.626 47,0013,0017,0962.2,+12.1,088,0122,1726824876,36.664 45,0007,0010,0962.5,+12.2,087,0124,1726825176,36.621 45,0008,0011,0962.6,+12.4,088,0133,1726825476,36.63 45,0011,0015,0962.4,+12.3,087,0112,1726825776,36.62 45,0009,0012,0962.5,+12.5,088,0115,1726826076,36.644 47,0009,0012,0962.7,+12.4,087,0117,1726826376,36.635 49,0009,0012,0962.7,+12.3,087,0087,1726826676,36.621 47,0008,0011,0962.4,+12.6,088,0110,1726826976,36.605 45,0012,0016,0962.5,+12.5,088,0091,1726827276,36.592 47,0008,0011,0962.4,+12.6,088,0104,1726827576,36.579 49,0008,0011,0962.6,+12.8,086,0122,1726827876,36.645 49,0005,0007,0962.3,+13.4,084,0112,1726828176,36.749 47,0007,0010,0962.2,+13.4,083,0133,1726828476,36.739 49,0006,0008,0962.5,+13.4,085,0121,1726828776,36.726 47,0006,0008,0962.2,+13.4,085,0110,1726829076,36.71 49,0005,0007,0962.3,+13.3,084,0125,1726829376,36.669 42,0007,0010,0962.3,+13.6,085,0131,1726829676,36.684 49,0008,0011,0962.5,+13.8,084,0106,1726829976,36.711 45,0007,0010,0962.7,+13.9,084,0111,1726830276,36.698 49,0007,0010,0962.3,+13.9,082,0123,1726830576,36.692 49,0006,0008,0962.5,+13.8,084,0118,1726830876,36.687 52,0008,0011,0962.3,+14.0,081,0138,1726831176,36.659 47,0012,0016,0962.4,+14.5,078,0118,1726831476,36.725 47,0008,0011,0962.6,+14.4,082,0102,1726831776,36.784 49,0010,0013,0962.6,+14.2,080,0115,1726832076,36.779 47,0008,0011,0962.6,+14.6,082,0120,1726832376,36.806 47,0008,0011,0962.4,+14.8,079,0122,1726832676,36.789 49,0010,0013,0962.4,+14.7,077,0101,1726832976,36.779 52,0014,0018,0962.6,+15.0,074,0115,1726833276,36.774 45,0015,0021,0962.2,+15.2,074,0106,1726833576,36.759 47,0014,0018,0962.3,+15.0,076,0118,1726833876,36.787 49,0016,0022,0962.4,+15.3,074,0109,1726834176,36.738 47,0010,0013,0962.2,+14.8,080,0135,1726834476,36.711 49,0010,0013,0962.3,+15.3,077,0115,1726834776,36.714 45,0018,0024,0962.3,+15.6,070,0115,1726835076,36.8 47,0017,0023,0962.5,+15.6,072,0090,1726835376,36.846 47,0013,0017,0961.9,+15.9,070,0103,1726835676,36.858 47,0020,0027,0961.9,+16.9,063,0120,1726835976,36.898 49,0020,0027,0962.3,+16.4,065,0116,1726836276,36.879 52,0025,0034,0962.0,+16.5,065,0143,1726836876,36.869 49,0016,0022,0961.9,+16.5,060,0119,1726837176,36.857 52,0023,0031,0962.2,+16.7,065,0117,1726837476,36.847 52,0013,0017,0961.9,+16.7,061,0097,1726837776,36.809 54,0013,0017,0962.0,+16.5,063,0092,1726838076,36.795 49,0016,0022,0962.2,+17.0,061,0121,1726838376,36.805 49,0011,0015,0962.1,+16.6,058,0127,1726838676,36.867 47,0012,0016,0961.9,+16.8,059,0091,1726838976,36.978 49,0009,0012,0961.8,+16.9,059,0106,1726839276,36.968 49,0016,0022,0962.0,+16.5,064,0112,1726839576,36.955 49,0010,0013,0961.8,+16.8,062,0108,1726839876,36.95 47,0008,0011,0961.7,+17.2,059,0122,1726840176,36.905 47,0008,0011,0961.6,+17.1,057,0109,1726840476,36.913 47,0010,0013,0961.6,+16.8,060,0106,1726840776,36.903 47,0022,0029,0961.9,+16.5,065,0120,1726841076,36.89 47,0020,0027,0961.6,+16.2,066,0106,1726841376,36.917 49,0014,0018,0961.7,+16.5,062,0113,1726841676,36.876 52,0015,0021,0961.3,+17.0,056,0114,1726841976,36.888 47,0016,0022,0961.8,+16.8,059,0104,1726842276,36.928 49,0014,0018,0961.5,+16.7,061,0123,1726842577,37.022 49,0023,0031,0961.5,+16.4,063,0104,1726842877,37.006 52,0009,0012,0961.8,+16.6,058,0110,1726843177,37.035 49,0014,0018,0961.6,+16.6,060,0092,1726843477,37.031 52,0010,0013,0961.9,+16.9,057,0111,1726843777,37.01 47,0010,0013,0961.4,+17.0,055,0141,1726844077,37.004 47,0019,0026,0961.9,+16.5,061,0119,1726844376,36.968 47,0018,0024,0961.5,+16.4,061,0113,1726844676,36.968 47,0019,0026,0961.8,+16.5,061,0135,1726844976,36.957 49,0024,0032,0961.6,+16.3,063,0108,1726845276,36.945 49,0026,0036,0961.6,+16.1,064,0114,1726845576,36.938 47,0015,0021,0961.7,+16.5,057,0102,1726845877,37.033 47,0015,0021,0961.6,+16.4,059,0114,1726846177,37.098 52,0009,0012,0961.6,+16.4,057,0118,1726846477,37.087 49,0018,0024,0961.8,+16.1,058,0123,1726846777,37.075 49,0020,0027,0961.8,+16.2,060,0119,1726847077,37.107 49,0013,0017,0961.6,+16.1,060,0097,1726847377,37.086 49,0016,0022,0961.7,+16.4,049,0110,1726847677,37.084 49,0014,0018,0961.9,+16.4,048,0121,1726847977,37.06 49,0014,0018,0962.0,+16.2,049,0124,1726848277,37.087 49,0011,0015,0961.9,+16.4,045,0117,1726848577,37.034 49,0016,0022,0961.7,+16.1,046,0117,1726848877,37.061 47,0011,0015,0962.1,+16.3,045,0097,1726849177,37.056 49,0015,0021,0962.1,+16.2,045,0111,1726849477,37.114 47,0009,0012,0961.6,+16.0,045,0111,1726849777,37.179 47,0012,0016,0961.7,+16.1,044,0118,1726850077,37.142 49,0010,0013,0962.0,+15.9,045,0117,1726850377,37.15 47,0010,0013,0962.3,+16.0,044,0125,1726850677,37.137 49,0012,0016,0962.1,+16.0,044,0124,1726850977,37.164 47,0010,0013,0962.2,+15.9,044,0100,1726851277,37.157 45,0009,0012,0962.1,+15.8,044,0112,1726851577,37.138 45,0013,0017,0962.4,+15.6,045,0111,1726851877,37.128 49,0016,0022,0962.1,+15.6,045,0105,1726852177,37.115 47,0012,0016,0962.2,+15.5,046,0107,1726852477,37.15 47,0007,0010,0962.1,+15.4,046,0118,1726852777,37.126 49,0016,0022,0962.1,+15.5,046,0125,1726853077,37.188 49,0016,0022,0962.5,+15.3,046,0113,1726853377,37.259 49,0018,0024,0962.2,+15.3,045,0109,1726853677,37.242 49,0014,0018,0962.6,+15.2,046,0119,1726853977,37.229 49,0015,0021,0962.3,+15.1,046,0113,1726854277,37.221 47,0012,0016,0962.7,+15.0,046,0108,1726854577,37.241 49,0008,0011,0962.7,+15.0,046,0112,1726854877,37.238 49,0011,0015,0962.9,+15.1,046,0122,1726855177,37.218 49,0009,0012,0962.5,+15.2,044,0108,1726855477,37.205 49,0010,0013,0962.8,+15.1,045,0129,1726855777,37.216 49,0013,0017,0962.5,+14.9,046,0114,1726856077,37.179 47,0008,0011,0962.5,+15.2,044,0124,1726856377,37.164 47,0010,0013,0962.6,+14.9,045,0131,1726856677,37.225 49,0011,0015,0962.6,+14.9,045,0126,1726856977,37.33 49,0011,0015,0962.9,+15.1,045,0125,1726857277,37.32 49,0011,0015,0962.6,+14.9,045,0098,1726857577,37.279 47,0011,0015,0962.6,+14.8,046,0128,1726857877,37.293 49,0011,0015,0962.7,+14.8,047,0122,1726858177,37.266 47,0008,0011,0962.5,+14.7,047,0132,1726858477,37.265 47,0009,0012,0962.6,+14.6,047,0110,1726858777,37.293 49,0008,0011,0962.6,+14.7,046,0099,1726859077,37.279 47,0007,0010,0962.5,+14.9,043,0116,1726859377,37.266 49,0007,0010,0962.5,+14.9,041,0135,1726859677,37.272 47,0011,0015,0962.7,+14.7,042,0119,1726859977,37.248 47,0009,0012,0962.7,+14.4,047,0112,1726860577,37.409 49,0010,0013,0962.8,+14.4,045,0100,1726860877,37.407 47,0011,0015,0962.7,+14.3,045,0110,1726861177,37.386 47,0010,0013,0962.4,+14.2,046,0110,1726861477,37.348 47,0024,0032,0962.4,+14.1,049,0105,1726861777,37.357 47,0013,0017,0962.9,+14.0,053,0113,1726862077,37.344 47,0011,0015,0962.8,+14.0,056,0114,1726862377,37.382 47,0011,0015,0962.8,+13.9,056,0115,1726862677,37.358 47,0021,0028,0962.4,+14.0,052,0118,1726862977,37.361 47,0017,0023,0962.4,+14.1,049,0127,1726863277,37.335 49,0021,0028,0962.5,+14.1,049,0122,1726863577,37.322 45,0014,0018,0962.5,+14.1,047,0108,1726863877,37.422 47,0012,0016,0962.4,+14.1,047,0109,1726864177,37.494 47,0011,0015,0962.4,+14.1,047,0109,1726864477,37.482 47,0012,0016,0962.8,+13.9,045,0119,1726864777,37.468 45,0008,0011,0962.7,+13.8,045,0115,1726865077,37.456 47,0008,0011,0962.3,+13.7,047,0121,1726865377,37.44 47,0017,0023,0962.5,+13.6,050,0108,1726865677,37.429 47,0016,0022,0962.5,+13.5,049,0125,1726865977,37.414 47,0016,0022,0962.5,+13.4,048,0102,1726866277,37.443 47,0020,0027,0962.3,+13.4,050,0098,1726866577,37.428 47,0019,0026,0962.4,+13.3,050,0108,1726866877,37.394 47,0020,0027,0962.5,+13.3,051,0094,1726867177,37.402 49,0019,0026,0962.3,+13.2,050,0100,1726867477,37.504 47,0014,0018,0962.7,+13.1,054,0120,1726867777,37.538 49,0020,0027,0962.5,+13.1,052,0123,1726868077,37.572 47,0018,0024,0962.5,+13.1,052,0111,1726868377,37.504 45,0021,0028,0962.4,+12.9,051,0119,1726868677,37.543 47,0010,0013,0962.6,+12.9,056,0110,1726868977,37.539 47,0021,0028,0962.6,+12.8,052,0113,1726869277,37.511 47,0013,0017,0962.5,+12.7,055,0127,1726869577,37.5 47,0007,0010,0962.5,+12.7,058,0118,1726869877,37.527 47,0010,0013,0962.7,+12.6,056,0133,1726870177,37.515 47,0007,0010,0962.5,+12.5,057,0124,1726870477,37.502 47,0010,0013,0962.6,+12.5,060,0106,1726870777,37.488 47,0006,0008,0962.7,+12.4,059,0121,1726871077,37.55 47,0009,0012,0962.5,+12.3,058,0118,1726871377,37.618 47,0010,0013,0962.7,+12.3,057,0113,1726871677,37.646 45,0009,0012,0962.7,+12.4,058,0105,1726871977,37.617 47,0025,0034,0962.6,+12.2,055,0105,1726872277,37.622 47,0010,0013,0962.6,+12.3,057,0109,1726872577,37.606 47,0008,0011,0962.6,+12.5,063,0094,1726872877,37.596 49,0007,0010,0962.8,+12.5,064,0124,1726873177,37.583 45,0009,0012,0962.9,+12.4,064,0126,1726873477,37.613 47,0006,0008,0962.8,+12.5,066,0101,1726873777,37.597 49,0006,0008,0962.8,+12.4,065,0115,1726874077,37.581 47,0007,0010,0962.7,+12.3,065,0132,1726874377,37.571 45,0008,0011,0962.7,+12.3,066,0107,1726874677,37.631 47,0007,0010,0962.5,+12.3,065,0116,1726874977,37.741 47,0006,0008,0962.5,+12.3,065,0107,1726875277,37.728 45,0009,0012,0962.5,+12.2,066,0117,1726875577,37.713 45,0010,0013,0962.2,+12.1,065,0110,1726875877,37.711 45,0010,0013,0962.4,+12.1,064,0112,1726876177,37.689 47,0007,0010,0962.6,+12.1,065,0110,1726876477,37.677 47,0008,0011,0962.6,+12.1,067,0121,1726876777,37.7 47,0008,0011,0962.5,+12.1,067,0089,1726877077,37.699 47,0009,0012,0962.6,+12.0,067,0121,1726877377,37.636 47,0006,0008,0962.8,+11.9,067,0114,1726877677,37.662 47,0011,0015,0962.6,+12.0,067,0100,1726877977,37.619 47,0010,0013,0962.5,+12.0,067,0122,1726878277,37.714 45,0009,0012,0962.4,+11.9,068,0127,1726878577,37.821 47,0009,0012,0962.3,+11.8,068,0115,1726878877,37.811 49,0007,0010,0962.6,+11.7,068,0113,1726879177,37.795 47,0010,0013,0962.3,+11.7,068,0130,1726879477,37.775 49,0010,0013,0962.4,+11.7,069,0106,1726879777,37.765 47,0010,0013,0962.6,+11.6,068,0117,1726880077,37.753 47,0010,0013,0962.6,+11.5,067,0139,1726880377,37.785 49,0013,0017,0962.6,+11.6,067,0116,1726880677,37.773 47,0008,0011,0962.3,+11.5,067,0120,1726880977,37.754 47,0008,0011,0962.4,+11.4,067,0114,1726881277,37.741 47,0008,0011,0962.4,+11.4,068,0120,1726881577,37.739 47,0008,0011,0962.3,+11.4,068,0105,1726881877,37.79 47,0009,0012,0962.4,+11.3,067,0122,1726882177,37.896 45,0011,0015,0962.5,+11.1,067,0109,1726882477,37.886 47,0008,0011,0962.3,+11.1,066,0127,1726882777,37.87 47,0009,0012,0962.4,+11.1,068,0117,1726883077,37.857 49,0010,0013,0962.8,+10.9,066,0121,1726883377,37.887 49,0010,0013,0962.5,+11.0,065,0116,1726883677,37.882 47,0008,0011,0962.4,+11.1,068,0112,1726883977,37.858 47,0007,0010,0962.5,+11.2,067,0106,1726884277,37.847 47,0009,0012,0962.6,+11.1,068,0117,1726884577,37.832 47,0013,0017,0962.6,+11.1,068,0114,1726884877,37.871 49,0009,0012,0962.5,+11.1,069,0129,1726885177,37.803 49,0009,0012,0962.6,+11.0,069,0121,1726885477,37.917 47,0011,0015,0963.0,+10.9,068,0121,1726885777,37.974 49,0009,0012,0962.4,+11.0,069,0117,1726886077,37.965 45,0010,0013,0962.8,+10.9,069,0119,1726886377,37.952 49,0010,0013,0962.9,+11.0,070,0123,1726886677,37.935 45,0012,0016,0962.7,+10.9,069,0115,1726886977,37.962 47,0009,0012,0962.8,+10.9,067,0120,1726887277,37.908 47,0011,0015,0962.4,+10.8,066,0112,1726887577,37.939 49,0009,0012,0962.8,+10.9,067,0114,1726887877,37.896 47,0013,0017,0962.5,+11.0,068,0119,1726888177,37.895 49,0011,0015,0962.8,+11.0,066,0123,1726888477,37.939 47,0011,0015,0962.9,+10.9,065,0119,1726888777,37.877 47,0008,0011,0962.9,+10.9,067,0116,1726889077,37.987 47,0014,0018,0962.6,+10.7,065,0129,1726889378,38.056 47,0008,0011,0962.7,+10.7,067,0119,1726889678,38.05 47,0009,0012,0962.8,+10.5,068,0107,1726889978,38.074 47,0008,0011,0963.1,+10.6,068,0112,1726890278,38.057 49,0011,0015,0962.9,+10.6,069,0105,1726890578,38.04 49,0010,0013,0962.8,+10.5,069,0123,1726890878,38.03 47,0010,0013,0962.9,+10.5,070,0114,1726891178,38.018 45,0013,0017,0962.7,+10.4,069,0123,1726891478,38.003 49,0011,0015,0962.6,+10.4,071,0111,1726891778,38.031 47,0011,0015,0962.8,+10.4,070,0127,1726892078,38.016 47,0013,0017,0962.8,+10.4,070,0107,1726892378,38.011 52,0011,0015,0963.0,+10.3,069,0106,1726892678,38.066 47,0011,0015,0962.8,+10.3,069,0132,1726892978,38.143 42,0009,0012,0963.2,+10.3,070,0122,1726893278,38.11 47,0015,0021,0963.0,+10.2,070,0129,1726893578,38.146 45,0015,0021,0963.0,+10.3,070,0107,1726893878,38.145 47,0016,0022,0963.0,+10.3,071,0125,1726894178,38.12 49,0014,0018,0963.0,+10.2,070,0102,1726894478,38.107 47,0013,0017,0963.2,+10.3,070,0117,1726894778,38.097 49,0012,0016,0962.8,+10.4,069,0100,1726895078,38.121 49,0015,0021,0962.9,+10.6,070,0099,1726895378,38.111 45,0012,0016,0963.0,+10.7,069,0120,1726895678,38.095 47,0012,0016,0963.1,+10.8,068,0105,1726895978,38.083 47,0009,0012,0962.9,+11.0,069,0117,1726896278,38.157 45,0010,0013,0962.9,+11.0,067,0130,1726896578,38.212 47,0012,0016,0962.9,+11.1,068,0108,1726896878,38.208 49,0013,0017,0963.1,+11.2,066,0107,1726897178,38.226 47,0013,0017,0963.0,+11.3,066,0091,1726897478,38.224 47,0014,0018,0962.8,+11.4,067,0134,1726897778,38.201 47,0012,0016,0963.0,+11.4,067,0110,1726898078,38.196 47,0010,0013,0963.3,+11.5,066,0119,1726898378,38.175 47,0012,0016,0963.0,+11.6,066,0110,1726898678,38.162 47,0010,0013,0963.2,+11.8,065,0106,1726898978,38.189 49,0010,0013,0963.1,+12.0,065,0117,1726899278,38.178 47,0011,0015,0963.1,+12.2,065,0121,1726899578,38.165 47,0018,0024,0963.0,+12.5,061,0114,1726899878,38.268 47,0020,0027,0963.2,+12.6,061,0114,1726900178,38.334 49,0012,0016,0963.3,+12.7,064,0130,1726900478,38.285 49,0013,0017,0963.1,+12.9,063,0112,1726900778,38.308 47,0021,0028,0963.3,+13.1,061,0122,1726901078,38.298 49,0017,0023,0962.9,+13.2,060,0127,1726901378,38.285 49,0022,0029,0963.3,+13.3,060,0105,1726901678,38.272 42,0019,0026,0963.1,+13.3,059,0116,1726901978,38.299 49,0016,0022,0963.2,+13.4,060,0132,1726902278,38.299 49,0022,0029,0963.4,+13.5,061,0110,1726902578,38.27 49,0022,0029,0963.5,+13.6,062,0101,1726902878,38.26 49,0018,0024,0963.2,+13.8,059,0124,1726903178,38.248 47,0020,0027,0963.8,+13.9,059,0134,1726903478,38.307 49,0015,0021,0963.5,+13.9,058,0115,1726903778,38.378 47,0018,0024,0963.3,+14.5,056,0123,1726904078,38.41 49,0015,0021,0963.4,+14.4,055,0101,1726904378,38.393 47,0017,0023,0963.4,+14.6,055,0109,1726904678,38.382 49,0013,0017,0963.4,+14.7,055,0116,1726904978,38.367 47,0015,0021,0963.1,+14.8,052,0117,1726905278,38.359 37,0014,0018,0963.2,+14.9,052,0104,1726905578,38.341 52,0012,0016,0963.4,+15.2,050,0138,1726905878,38.326 47,0017,0023,0963.2,+15.2,049,0099,1726906178,38.318 49,0010,0013,0963.1,+15.3,046,0130,1726906478,38.346 52,0006,0008,0963.3,+15.4,046,0125,1726906778,38.327 47,0006,0008,0963.4,+15.8,044,0106,1726907078,38.392 49,0012,0016,0963.3,+15.9,045,0128,1726907378,38.461 47,0008,0011,0963.0,+15.8,044,0111,1726907678,38.444 45,0013,0017,0963.2,+16.0,044,0111,1726907978,38.474 45,0013,0017,0963.3,+16.1,044,0125,1726908278,38.458 47,0011,0015,0963.4,+16.5,040,0100,1726908578,38.46 47,0008,0011,0963.3,+16.4,042,0122,1726908878,38.443 47,0010,0013,0962.9,+16.9,038,0114,1726909178,38.422 47,0011,0015,0962.8,+17.1,037,0116,1726909478,38.415 47,0007,0010,0963.1,+16.8,041,0122,1726909778,38.393 49,0010,0013,0963.1,+17.1,036,0128,1726910078,38.383 47,0012,0016,0963.3,+17.2,039,0112,1726910378,38.376 47,0010,0013,0963.0,+17.4,037,0117,1726910678,38.473 42,0010,0013,0963.1,+17.8,036,0141,1726910978,38.544 47,0015,0021,0963.0,+17.9,037,0112,1726911278,38.533 59,0009,0012,0962.9,+17.8,037,0108,1726911578,38.51 45,0013,0017,0962.9,+17.7,038,0114,1726911878,38.525 47,0011,0015,0962.7,+17.8,035,0091,1726912178,38.53 49,0015,0021,0963.1,+17.9,034,0106,1726912478,38.52 45,0009,0012,0962.7,+17.8,035,0115,1726912778,38.5 49,0011,0015,0963.1,+17.9,038,0106,1726913078,38.488 47,0009,0012,0962.6,+18.1,040,0119,1726913378,38.476 47,0008,0011,0962.6,+18.1,041,0107,1726913678,38.46 49,0008,0011,0962.8,+18.6,034,0125,1726913978,38.458 47,0007,0010,0962.9,+18.5,031,0126,1726914278,38.55 47,0007,0010,0962.8,+18.6,033,0128,1726914578,38.577 47,0004,0006,0962.7,+18.7,030,0116,1726914878,38.607 49,0006,0008,0962.4,+19.1,030,0125,1726915178,38.592 47,0005,0007,0962.5,+18.9,032,0109,1726915478,38.586 47,0005,0007,0962.2,+19.0,032,0121,1726915778,38.565 47,0006,0008,0962.5,+18.9,029,0111,1726916078,38.552 49,0005,0007,0962.5,+18.9,034,0120,1726916378,38.582 49,0004,0006,0962.4,+19.1,027,0110,1726916678,38.529 47,0006,0008,0962.2,+19.3,027,0112,1726916978,38.553 47,0005,0007,0962.2,+19.3,026,0103,1726917278,38.552 49,0004,0006,0962.4,+19.5,026,0112,1726917578,38.527 52,0004,0006,0962.2,+20.0,027,0122,1726917878,38.617 49,0005,0007,0962.4,+19.9,026,0114,1726918178,38.667 49,0005,0007,0962.0,+20.1,031,0113,1726918478,38.653 52,0006,0008,0962.1,+19.7,029,0127,1726918778,38.673 47,0005,0007,0961.8,+19.3,029,0091,1726919078,38.661 45,0007,0010,0962.1,+19.4,033,0134,1726919378,38.652 47,0006,0008,0962.0,+19.4,029,0104,1726919678,38.631 47,0005,0007,0961.9,+19.3,030,0111,1726919978,38.618 47,0006,0008,0961.7,+19.6,029,0107,1726920278,38.608 47,0008,0011,0961.9,+19.7,028,0113,1726920578,38.595 45,0007,0010,0961.9,+20.1,028,0117,1726920878,38.587 47,0005,0007,0961.6,+20.2,028,0135,1726921178,38.609 45,0009,0012,0961.6,+19.6,032,0110,1726921478,38.677 47,0007,0010,0961.8,+20.0,027,0097,1726921778,38.734 45,0005,0007,0961.8,+19.6,030,0109,1726922078,38.721 47,0003,0005,0961.7,+19.6,028,0113,1726922378,38.748 45,0006,0008,0961.4,+19.7,027,0102,1726922678,38.698 47,0005,0007,0961.6,+19.3,031,0119,1726922978,38.733 47,0005,0007,0961.5,+19.3,029,0144,1726923278,38.713 47,0005,0007,0961.7,+19.3,028,0116,1726923578,38.701 47,0005,0007,0961.5,+19.3,027,0117,1726923878,38.686 47,0006,0008,0961.5,+19.0,031,0133,1726924178,38.678 47,0005,0007,0961.4,+19.2,029,0119,1726924478,38.657 47,0005,0007,0961.5,+19.1,030,0114,1726924778,38.655 47,0005,0007,0961.2,+19.3,028,0113,1726925078,38.707 47,0006,0008,0961.3,+19.3,030,0138,1726925378,38.824 40,0009,0012,0961.2,+19.0,033,0114,1726925678,38.803 49,0009,0012,0961.4,+18.9,033,0103,1726925978,38.748 49,0004,0006,0961.2,+19.0,031,0109,1726926278,38.782 47,0005,0007,0961.1,+18.7,033,0128,1726926578,38.764 47,0007,0010,0961.2,+18.7,034,0115,1726926878,38.759 47,0009,0012,0961.3,+18.5,035,0099,1726927178,38.739 45,0007,0010,0961.1,+18.7,032,0101,1726927478,38.762 45,0005,0007,0961.3,+18.6,031,0103,1726927778,38.721 47,0015,0021,0961.2,+18.5,033,0113,1726928078,38.739 42,0012,0016,0961.2,+18.7,033,0096,1726928378,38.702 42,0005,0007,0961.3,+18.6,030,0113,1726928679,39.001 49,0004,0006,0961.3,+18.8,027,0101,1726928978,38.837 45,0005,0007,0961.1,+18.5,031,0107,1726929278,38.844 47,0004,0006,0961.4,+18.3,030,0104,1726929578,38.828 45,0005,0007,0961.2,+18.4,031,0123,1726929878,38.857 45,0004,0006,0961.3,+18.5,028,0099,1726930178,38.855 42,0004,0006,0961.2,+18.5,028,0111,1726930478,38.832 42,0005,0007,0961.2,+18.3,029,0127,1726930778,38.827 45,0006,0008,0961.0,+18.1,029,0119,1726931078,38.805 45,0005,0007,0961.0,+18.0,031,0096,1726931378,38.79 47,0008,0011,0961.2,+17.9,030,0111,1726931678,38.777 47,0015,0021,0961.1,+17.9,032,0115,1726931978,38.808 47,0008,0011,0961.3,+17.9,031,0108,1726932278,38.867 35,0014,0018,0961.2,+17.9,034,0105,1726932578,38.95 47,0006,0008,0961.2,+17.8,030,0128,1726932878,38.924 45,0011,0015,0961.2,+17.8,032,0118,1726933178,38.912 49,0015,0021,0961.1,+17.7,033,0120,1726933478,38.899 42,0015,0021,0961.4,+17.5,032,0114,1726933778,38.922 45,0013,0017,0961.0,+17.3,037,0111,1726934078,38.869 49,0011,0015,0961.3,+17.1,034,0108,1726934378,38.897 47,0012,0016,0961.3,+17.1,033,0131,1726934678,38.886 47,0015,0021,0961.5,+17.1,031,0116,1726934978,38.873 47,0008,0011,0961.3,+17.3,031,0106,1726935278,38.861 47,0016,0022,0961.5,+17.2,032,0108,1726935578,38.857 45,0016,0022,0961.4,+17.2,030,0113,1726935878,38.91 47,0016,0022,0961.3,+16.7,035,0110,1726936178,38.976 37,0013,0017,0961.4,+16.2,033,0104,1726936479,39.005 45,0010,0013,0961.4,+16.0,039,0113,1726937078,38.977 45,0012,0016,0961.6,+15.9,035,0129,1726937678,38.95 40,0011,0015,0961.7,+15.9,033,0128,1726937978,38.94 45,0011,0015,0961.7,+16.1,032,0123,1726938278,38.967 45,0010,0013,0961.9,+16.2,031,0111,1726938578,38.951 47,0017,0023,0961.8,+16.2,032,0142,1726938878,38.941 45,0011,0015,0961.5,+15.9,033,0132,1726939178,38.928 45,0011,0015,0961.8,+15.8,034,0130,1726939478,38.989 47,0011,0015,0962.0,+15.8,035,0120,1726939779,39.059 45,0014,0018,0961.7,+15.7,035,0112,1726940079,39.043 45,0016,0022,0961.8,+15.6,034,0113,1726940379,39.08 42,0013,0017,0962.0,+15.4,039,0094,1726940679,39.06 37,0009,0012,0961.9,+15.1,041,0102,1726941279,39.034 42,0012,0016,0961.8,+15.0,043,0128,1726941579,39.018 45,0012,0016,0961.8,+15.0,043,0113,1726941879,39.056 37,0013,0017,0961.8,+15.0,042,0115,1726942179,39.035 47,0024,0032,0961.8,+14.9,046,0127,1726942479,39.022 40,0025,0034,0961.8,+14.8,046,0109,1726942779,39.009 47,0022,0029,0961.9,+14.8,045,0128,1726943079,39.276 45,0018,0024,0962.0,+14.7,045,0123,1726943379,39.123 47,0016,0022,0961.8,+14.6,044,0116,1726943679,39.11 47,0026,0036,0962.1,+14.4,047,0104,1726943979,39.15 47,0021,0028,0962.1,+14.2,046,0123,1726944579,39.126 47,0015,0021,0962.1,+14.2,044,0105,1726944879,39.314 45,0017,0023,0962.2,+14.0,045,0117,1726945179,39.098 42,0024,0032,0962.2,+14.0,046,0132,1726945479,39.085 42,0027,0037,0962.1,+13.9,048,0112,1726945779,39.119 49,0023,0031,0962.1,+13.8,046,0111,1726946079,39.106 47,0023,0031,0962.3,+13.7,046,0111,1726946379,39.09 47,0021,0028,0962.2,+13.7,046,0135,1726946679,39.168 45,0021,0028,0962.2,+13.7,046,0120,1726946979,39.215 47,0021,0028,0962.1,+13.6,045,0105,1726947279,39.21 49,0012,0016,0962.5,+13.4,045,0120,1726947579,39.189 47,0021,0028,0962.2,+13.3,046,0133,1726947879,39.219 47,0028,0038,0962.1,+13.3,047,0114,1726948179,39.203 47,0028,0038,0962.1,+13.1,048,0124,1726948479,39.198 47,0025,0034,0962.0,+13.2,046,0116,1726948779,39.177 47,0019,0026,0962.0,+13.0,046,0109,1726949379,39.327 49,0024,0032,0962.3,+13.0,047,0114,1726949679,39.153 45,0018,0024,0961.8,+13.1,045,0109,1726949979,39.168 42,0022,0029,0962.0,+13.1,046,0126,1726950279,39.229 49,0029,0039,0962.4,+12.9,047,0127,1726950579,39.294 52,0021,0028,0962.1,+12.9,046,0124,1726950879,39.28 45,0019,0026,0962.1,+12.8,046,0129,1726951179,39.455 45,0027,0037,0962.0,+12.7,047,0128,1726951479,39.458 45,0031,0043,0961.9,+12.6,048,0116,1726951779,39.284 45,0031,0043,0962.2,+12.6,048,0109,1726952079,39.25 42,0027,0037,0962.0,+12.5,049,0122,1726952379,39.256 45,0029,0039,0962.2,+12.4,048,0118,1726952679,39.249 47,0028,0038,0961.9,+12.4,048,0092,1726952979,39.23 45,0023,0031,0961.9,+12.3,049,0129,1726953279,39.273 45,0029,0039,0961.8,+12.2,048,0118,1726953579,39.246 47,0027,0037,0962.0,+12.2,049,0103,1726953879,39.277 45,0027,0037,0962.0,+12.2,050,0123,1726954179,39.376 47,0027,0037,0961.7,+12.1,048,0108,1726954479,39.363 47,0029,0039,0962.0,+12.1,047,0107,1726954779,39.39 47,0024,0032,0962.1,+12.0,050,0119,1726955079,39.377 42,0030,0042,0961.9,+12.0,048,0124,1726955379,39.372 47,0026,0036,0962.0,+11.9,051,0095,1726955679,39.348 47,0030,0042,0961.9,+11.9,048,0112,1726955979,39.504 40,0029,0039,0961.9,+11.9,048,0121,1726956279,39.494 54,0027,0037,0962.0,+11.7,050,0107,1726957179,39.327 45,0030,0042,0961.9,+11.7,050,0123,1726957479,39.389 47,0027,0037,0961.8,+11.5,051,0118,1726957779,39.622 47,0025,0034,0961.7,+11.4,050,0112,1726958079,39.44 45,0020,0027,0961.8,+11.4,052,0114,1726958379,39.467 47,0017,0023,0961.7,+11.4,052,0105,1726958679,39.465 47,0026,0036,0961.7,+11.4,051,0097,1726958979,39.444 47,0017,0023,0962.0,+11.3,052,0125,1726959279,39.428 47,0017,0023,0961.9,+11.2,052,0113,1726959579,39.415 45,0028,0038,0962.1,+11.3,050,0136,1726959879,39.445 49,0019,0026,0961.8,+11.2,052,0105,1726960179,39.437 47,0016,0022,0961.8,+11.2,052,0103,1726960479,39.416 42,0017,0023,0962.1,+11.3,052,0130,1726960779,39.406 47,0026,0036,0961.7,+11.1,051,0110,1726961079,39.468 49,0023,0031,0961.7,+11.1,052,0110,1726961379,39.534 45,0023,0031,0961.5,+11.1,052,0115,1726961679,39.564 45,0018,0024,0961.6,+11.1,052,0108,1726961979,39.51 45,0020,0027,0961.6,+11.0,051,0110,1726962279,39.505 52,0018,0024,0961.5,+11.0,052,0128,1726962579,39.506 47,0015,0021,0961.4,+11.0,052,0104,1726962879,39.509 45,0021,0028,0961.6,+11.0,052,0116,1726963179,39.496 42,0026,0036,0961.4,+11.0,051,0113,1726963479,39.524 47,0017,0023,0962.0,+10.9,053,0115,1726963779,39.513 49,0018,0024,0961.9,+10.8,053,0108,1726964079,39.5 52,0024,0032,0961.8,+10.8,052,0103,1726964379,39.487 47,0026,0036,0961.7,+10.9,051,0111,1726964679,39.547 47,0014,0018,0961.7,+10.8,053,0138,1726964979,39.657 47,0025,0034,0961.4,+10.9,052,0120,1726965279,39.642 45,0017,0023,0961.3,+11.0,053,0114,1726965579,39.631 49,0023,0031,0961.3,+10.9,051,0139,1726965879,39.616 47,0031,0043,0961.5,+11.0,051,0114,1726966479,39.793 45,0028,0038,0961.4,+10.9,052,0120,1726966779,39.628 45,0020,0027,0961.2,+10.9,052,0110,1726967079,39.604 45,0021,0028,0961.3,+10.9,053,0114,1726967379,39.591 47,0020,0027,0961.5,+10.7,052,0097,1726967679,39.558 45,0019,0026,0961.5,+10.6,053,0117,1726967979,39.541 45,0022,0029,0961.3,+10.6,054,0102,1726968279,39.628 47,0019,0026,0961.3,+10.5,053,0095,1726968579,39.736 45,0015,0021,0961.4,+10.5,054,0119,1726968879,39.722 47,0017,0023,0961.3,+10.5,053,0118,1726969179,39.712 47,0016,0022,0961.3,+10.6,053,0118,1726969479,39.696 45,0016,0022,0961.3,+10.6,054,0096,1726969779,39.683 47,0014,0018,0961.3,+10.6,054,0105,1726970079,39.714 52,0016,0022,0961.0,+10.7,054,0121,1726970379,39.697 45,0028,0038,0961.1,+10.8,051,0113,1726970679,39.687 42,0016,0022,0961.2,+10.8,053,0129,1726970979,39.837 45,0024,0032,0961.1,+10.8,052,0113,1726971279,39.701 45,0018,0024,0961.3,+10.5,054,0118,1726971579,39.685 47,0015,0021,0961.4,+10.5,055,0137,1726971879,39.76 47,0019,0026,0961.2,+10.5,054,0111,1726972179,39.792 45,0016,0022,0960.9,+10.6,055,0118,1726972479,39.784 47,0018,0024,0961.1,+10.6,054,0110,1726972779,39.793 42,0014,0018,0961.0,+10.7,054,0126,1726973079,39.827 47,0015,0021,0961.3,+10.5,055,0096,1726973379,39.807 47,0014,0018,0961.1,+10.4,055,0121,1726973679,39.802 40,0016,0022,0961.1,+10.3,055,0120,1726973979,39.789 47,0013,0017,0961.1,+10.3,056,0143,1726974279,39.77 45,0017,0023,0961.1,+10.3,055,0112,1726974579,39.795 37,0013,0017,0960.9,+10.4,056,0119,1726974879,39.782 47,0014,0018,0961.0,+10.4,055,0106,1726975179,39.766 40,0011,0015,0961.1,+10.3,057,0124,1726975479,39.837 47,0016,0022,0960.9,+10.4,056,0094,1726975779,39.894 45,0019,0026,0961.2,+10.5,055,0113,1726976079,39.892 45,0013,0017,0961.2,+10.5,056,0122,1726976379,39.908 45,0014,0018,0961.0,+10.4,057,0087,1726976679,39.896 45,0014,0018,0961.1,+10.4,056,0117,1726976979,39.882 47,0016,0022,0960.9,+10.4,056,0110,1726977279,39.872 47,0014,0018,0961.1,+10.4,056,0115,1726977579,39.868 47,0012,0016,0960.9,+10.3,057,0108,1726977879,39.887 47,0015,0021,0961.1,+10.2,056,0120,1726978179,39.843 47,0015,0021,0960.9,+10.2,056,0105,1726978479,39.82 45,0014,0018,0960.9,+10.2,057,0116,1726978779,39.848 37,0017,0023,0960.9,+10.3,056,0112,1726979079,39.908 49,0014,0018,0961.0,+10.4,057,0125,1726979379,39.974 47,0016,0022,0960.9,+10.4,056,0111,1726979680,40.001 49,0016,0022,0960.8,+10.3,056,0124,1726979979,39.991 52,0015,0021,0961.2,+10.4,057,0129,1726980279,39.976 45,0015,0021,0960.8,+10.6,055,0114,1726980579,39.962 47,0016,0022,0960.9,+10.7,055,0116,1726980879,39.952 45,0017,0023,0960.8,+10.7,055,0105,1726981179,39.977 42,0014,0018,0960.8,+10.8,057,0119,1726981479,39.966 47,0019,0026,0961.1,+10.9,054,0125,1726981779,39.953 47,0014,0018,0961.1,+10.9,056,0120,1726982079,39.94 47,0014,0018,0961.1,+10.9,056,0107,1726982379,39.927 47,0019,0026,0961.0,+11.0,055,0133,1726982679,39.988 47,0016,0022,0961.0,+11.0,055,0131,1726982980,40.105 45,0011,0015,0961.0,+11.1,057,0110,1726983280,40.089 45,0016,0022,0960.8,+11.4,055,0119,1726983580,40.068 45,0023,0031,0961.2,+11.7,053,0113,1726983880,40.055 47,0024,0032,0960.9,+11.9,053,0123,1726984180,40.042 45,0018,0024,0961.3,+12.0,053,0113,1726984480,40.032 42,0027,0037,0961.3,+12.1,052,0108,1726984780,40.018 45,0033,0045,0961.1,+12.3,051,0110,1726985080,40.047 45,0027,0037,0961.2,+12.4,052,0136,1726985380,40.037 40,0029,0039,0961.0,+12.5,052,0119,1726985680,40.02 45,0018,0024,0961.0,+12.7,053,0118,1726985980,40.004 45,0028,0038,0961.1,+13.0,051,0101,1726986280,40.067 45,0026,0036,0961.0,+13.2,051,0141,1726986580,40.127 47,0028,0038,0961.1,+13.3,050,0105,1726986880,40.164 45,0027,0037,0961.2,+13.5,049,0107,1726987180,40.111 42,0024,0032,0961.2,+13.8,048,0111,1726987480,40.137 45,0030,0042,0961.3,+13.8,049,0120,1726987780,40.121 47,0026,0036,0961.2,+14.2,048,0121,1726988080,40.109 42,0029,0039,0961.5,+14.4,048,0105,1726988380,40.118 47,0013,0017,0961.5,+14.9,045,0125,1726988680,40.126 47,0018,0024,0961.4,+15.1,046,0115,1726988980,40.121 47,0014,0018,0961.2,+15.4,045,0125,1726989280,40.097 40,0062,0085,0961.1,+15.4,046,0109,1726989580,40.092 42,0015,0021,0961.2,+15.9,044,0105,1726989880,40.187 49,0013,0017,0961.2,+16.2,043,0120,1726990180,40.253 47,0018,0024,0961.3,+16.2,044,0104,1726990480,40.243 42,0008,0011,0961.1,+16.8,040,0106,1726990780,40.23 45,0020,0027,0960.8,+16.9,043,0102,1726991080,40.22 45,0010,0013,0960.9,+17.5,040,0114,1726991380,40.196 45,0010,0013,0960.8,+18.0,039,0100,1726991680,40.176 45,0016,0022,0960.9,+18.0,042,0118,1726991980,40.226 42,0050,0068,0960.8,+18.3,037,0121,1726992280,40.202 47,0012,0016,0960.7,+18.2,038,0129,1726992580,40.192 40,0033,0045,0960.7,+18.5,034,0120,1726992880,40.176 42,0021,0028,0960.8,+18.2,037,0107,1726993180,40.168 45,0021,0028,0960.7,+18.6,037,0108,1726993480,40.267 45,0024,0032,0960.6,+18.9,035,0116,1726993780,40.336 45,0013,0017,0960.9,+18.7,037,0124,1726994080,40.324 42,0011,0015,0960.6,+18.7,036,0129,1726994380,40.31 47,0011,0015,0960.7,+19.1,034,0104,1726994680,40.296 42,0012,0016,0960.7,+19.1,033,0131,1726994980,40.284 45,0018,0024,0960.7,+19.1,036,0099,1726995280,40.279 45,0013,0017,0960.5,+19.0,041,0126,1726995580,40.258 45,0012,0016,0960.3,+19.2,037,0129,1726995880,40.242 42,0014,0018,0960.5,+19.5,038,0133,1726996180,40.269 52,0013,0017,0960.3,+19.3,036,0097,1726996480,40.268 45,0012,0016,0960.3,+19.6,037,0123,1726996780,40.246 49,0014,0018,0960.5,+19.3,037,0114,1726997080,40.314 42,0011,0015,0960.5,+19.7,037,0113,1726997380,40.373 45,0018,0024,0960.1,+19.4,039,0121,1726997680,40.361 47,0013,0017,0960.1,+20.0,036,0120,1726997980,40.355 45,0017,0023,0960.2,+19.9,037,0094,1726998280,40.338 45,0013,0017,0960.1,+19.8,037,0112,1726998583,43.324 49,0013,0017,0960.2,+19.8,038,0136,1726998880,40.373 47,0014,0018,0960.1,+20.1,038,0112,1726999180,40.342 45,0014,0018,0959.9,+20.2,036,0137,1726999480,40.322 45,0017,0023,0960.3,+20.4,035,0123,1726999780,40.309 42,0020,0027,0960.0,+20.2,037,0113,1727000080,40.3 45,0018,0024,0959.9,+20.0,038,0120,1727000380,40.323 47,0017,0023,0959.8,+20.4,037,0101,1727000680,40.39 47,0015,0021,0959.9,+20.6,037,0109,1727000980,40.457 42,0018,0024,0960.0,+20.6,036,0110,1727001280,40.444 45,0016,0022,0960.1,+20.6,037,0118,1727001580,40.429 40,0015,0021,0960.0,+20.6,035,0103,1727001880,40.418 45,0018,0024,0959.8,+20.1,039,0111,1727002180,40.402 45,0015,0021,0959.6,+20.6,036,0107,1727002480,40.389 35,0013,0017,0959.6,+20.5,034,0116,1727002780,40.419 40,0012,0016,0959.5,+20.4,034,0109,1727003080,40.406 47,0013,0017,0959.4,+21.0,034,0119,1727003380,40.39 45,0012,0016,0959.4,+20.8,033,0105,1727003680,40.38 45,0010,0013,0959.4,+21.0,033,0115,1727003980,40.372 42,0012,0016,0959.4,+20.8,034,0120,1727004280,40.439 42,0015,0021,0959.2,+21.0,034,0122,1727004580,40.498 45,0014,0018,0959.1,+21.3,031,0126,1727004880,40.525 40,0014,0018,0959.3,+20.7,034,0116,1727005180,40.512 45,0020,0027,0959.3,+21.0,032,0108,1727005480,40.496 47,0013,0017,0959.1,+21.0,034,0128,1727005780,40.486 47,0014,0018,0959.0,+20.9,034,0120,1727006080,40.473 47,0015,0021,0959.0,+21.1,034,0108,1727006380,40.46 47,0015,0021,0958.9,+20.9,034,0098,1727006680,40.447 45,0015,0021,0958.9,+21.2,034,0130,1727006980,40.474 45,0013,0017,0959.1,+21.0,035,0115,1727007280,40.461 49,0016,0022,0958.9,+21.3,033,0110,1727007580,40.416 42,0015,0021,0959.0,+21.0,034,0114,1727007880,40.509 47,0013,0017,0958.8,+21.1,033,0112,1727008180,40.577 45,0016,0022,0958.7,+20.8,033,0112,1727008480,40.567 42,0016,0022,0958.8,+20.8,035,0123,1727008780,40.553 40,0019,0026,0958.9,+20.9,035,0106,1727009080,40.547 47,0015,0021,0958.8,+20.8,033,0114,1727009380,40.564 42,0015,0021,0958.8,+20.9,033,0122,1727009680,40.562 42,0013,0017,0958.4,+21.0,035,0113,1727009980,40.538 42,0015,0021,0958.7,+21.2,033,0119,1727010280,40.528 42,0014,0018,0958.8,+21.2,036,0128,1727010580,40.487 42,0016,0022,0958.6,+21.2,033,0116,1727010880,40.511 40,0014,0018,0958.5,+21.1,033,0092,1727011180,40.489 42,0013,0017,0958.2,+20.9,034,0132,1727011480,40.593 45,0012,0016,0958.2,+20.6,035,0122,1727011780,40.659 42,0016,0022,0958.5,+20.4,036,0105,1727012080,40.646 45,0011,0015,0958.2,+20.1,038,0104,1727012380,40.599 42,0012,0016,0958.7,+20.1,036,0125,1727012680,40.629 45,0012,0016,0958.3,+20.0,037,0110,1727012980,40.612 42,0011,0015,0958.3,+19.9,037,0107,1727013280,40.591 45,0012,0016,0958.2,+20.0,036,0118,1727013580,40.586 45,0015,0021,0958.4,+20.2,036,0121,1727013880,40.621 40,0013,0017,0958.1,+20.2,037,0103,1727014180,40.595 40,0012,0016,0957.9,+20.4,036,0111,1727014480,40.579 42,0014,0018,0958.0,+20.4,035,0123,1727014780,40.569 42,0011,0015,0957.9,+20.0,039,0106,1727015080,40.633 42,0015,0021,0958.1,+19.8,039,0129,1727015380,40.698 45,0016,0022,0957.8,+19.7,040,0120,1727015680,40.68 40,0018,0024,0958.0,+19.5,040,0106,1727015980,40.711 40,0018,0024,0958.2,+19.5,040,0104,1727016280,40.712 42,0017,0023,0957.9,+19.7,040,0117,1727016580,40.69 40,0014,0018,0957.9,+19.7,039,0097,1727016880,40.68 42,0012,0016,0958.0,+19.7,037,0127,1727017180,40.659 40,0011,0015,0958.0,+19.7,037,0114,1727017480,40.646 40,0011,0015,0957.9,+19.5,038,0097,1727017780,40.634 40,0010,0013,0958.1,+19.3,039,0114,1727018080,40.658 40,0012,0016,0958.4,+19.2,039,0096,1727018380,40.644 45,0011,0015,0958.1,+18.9,039,0102,1727018680,40.711 42,0013,0017,0958.1,+18.9,040,0104,1727018980,40.774 42,0014,0018,0958.0,+18.8,041,0111,1727019280,40.761 42,0014,0018,0958.4,+18.8,040,0113,1727019580,40.75 40,0013,0017,0958.2,+18.7,041,0100,1727019880,40.738 42,0016,0022,0958.1,+18.6,041,0112,1727020180,40.772 42,0017,0023,0958.1,+18.5,042,0107,1727020480,40.756 35,0019,0026,0958.4,+18.4,042,0113,1727020780,40.739 42,0015,0021,0958.2,+18.3,043,0122,1727021080,40.722 45,0016,0022,0958.0,+18.2,043,0123,1727021380,40.71 42,0018,0024,0958.1,+18.0,043,0110,1727021680,40.707 40,0015,0021,0958.3,+17.9,043,0112,1727021980,40.683 40,0016,0022,0958.1,+17.8,043,0126,1727022280,40.8 40,0017,0023,0958.1,+17.7,043,0134,1727022580,40.86 42,0013,0017,0958.3,+17.6,044,0107,1727022880,40.84 42,0015,0021,0958.4,+17.5,044,0124,1727023180,40.83 45,0014,0018,0958.1,+17.5,044,0127,1727023480,40.817 40,0015,0021,0958.1,+17.4,044,0123,1727023780,40.804 42,0018,0024,0958.1,+17.4,044,0121,1727024080,40.788 40,0012,0016,0958.1,+17.3,044,0107,1727024380,40.815 45,0018,0024,0958.4,+17.2,044,0108,1727024680,40.805 40,0011,0015,0958.1,+17.1,045,0129,1727024980,40.796 42,0018,0024,0958.0,+16.9,045,0106,1727025280,40.784 45,0022,0029,0958.4,+16.9,045,0117,1727025580,40.763 45,0021,0028,0958.4,+16.9,046,0126,1727025880,40.827 45,0023,0031,0958.4,+16.8,046,0122,1727026180,40.896 42,0021,0028,0958.4,+16.7,047,0126,1727026480,40.888 42,0023,0031,0958.4,+16.7,047,0146,1727026780,40.908 42,0024,0032,0958.7,+16.6,048,0128,1727027080,40.861 42,0023,0031,0958.3,+16.6,048,0124,1727027380,40.868 45,0020,0027,0958.8,+16.5,050,0099,1727027680,40.869 45,0017,0023,0958.6,+16.5,051,0120,1727027980,40.858 45,0017,0023,0958.6,+16.4,052,0134,1727028280,40.885 42,0016,0022,0958.5,+16.3,052,0118,1727028580,40.872 45,0018,0024,0958.6,+16.0,052,0129,1727028880,40.859 42,0023,0031,0958.5,+16.1,053,0099,1727029180,40.855 45,0014,0018,0958.6,+16.1,053,0100,1727029480,40.911 45,0017,0023,0958.8,+15.8,055,0110,1727029780,40.96 45,0014,0018,0958.8,+15.8,055,0108,1727030081,41.004 45,0014,0018,0958.5,+15.7,054,0135,1727030380,40.948 45,0016,0022,0958.5,+15.7,054,0113,1727030680,40.978 45,0014,0018,0958.8,+15.5,055,0098,1727030980,40.965 42,0014,0018,0958.5,+15.5,055,0122,1727031280,40.952 42,0018,0024,0958.7,+15.4,054,0108,1727031580,40.945 42,0016,0022,0958.4,+15.3,055,0112,1727031880,40.971 47,0014,0018,0958.4,+15.3,056,0115,1727032180,40.914 33,0021,0028,0958.4,+15.2,055,0123,1727032480,40.9 42,0018,0024,0958.6,+15.0,056,0102,1727032780,40.927 47,0013,0017,0958.5,+14.9,058,0118,1727033080,40.992 42,0011,0015,0958.4,+14.9,058,0133,1727033381,41.058 45,0015,0021,0958.4,+14.8,057,0115,1727033681,41.058 45,0015,0021,0958.7,+14.7,057,0121,1727033981,41.029 45,0015,0021,0958.6,+14.7,057,0115,1727034281,41.059 47,0014,0018,0958.6,+14.7,057,0132,1727034581,41.046 42,0013,0017,0958.7,+14.7,057,0112,1727034881,41.03 47,0015,0021,0958.7,+14.6,057,0113,1727035181,41.03 47,0013,0017,0958.6,+14.6,057,0110,1727035481,41.004 45,0013,0017,0958.4,+14.3,058,0116,1727035781,41.039 42,0012,0016,0958.7,+14.3,059,0127,1727036081,41.026 42,0016,0022,0958.7,+14.3,058,0091,1727036381,41.016 40,0012,0016,0958.5,+14.4,058,0098,1727036681,41.033 42,0013,0017,0958.6,+14.4,059,0096,1727036981,41.139 45,0013,0017,0958.7,+14.3,058,0107,1727037281,41.102 42,0013,0017,0958.4,+14.1,059,0100,1727037581,41.094 45,0011,0015,0958.4,+14.0,059,0134,1727037881,41.106 45,0015,0021,0958.4,+14.0,059,0120,1727038181,41.128 47,0012,0016,0958.4,+13.9,059,0112,1727038481,41.111 45,0014,0018,0958.5,+13.9,059,0100,1727038781,41.102 42,0014,0018,0958.5,+13.9,059,0116,1727039081,41.09 45,0013,0017,0958.3,+13.9,060,0108,1727039381,41.076 37,0014,0018,0958.3,+13.9,059,0128,1727039681,41.107 42,0016,0022,0958.3,+13.6,060,0130,1727040281,41.158 42,0011,0015,0958.2,+13.5,060,0121,1727040581,41.22 47,0012,0016,0958.2,+13.5,060,0112,1727040881,41.211 47,0012,0016,0958.2,+13.4,061,0112,1727041181,41.193 45,0013,0017,0958.2,+13.3,061,0113,1727041481,41.177 47,0014,0018,0958.0,+13.3,061,0103,1727041781,41.169 40,0014,0018,0958.2,+13.3,061,0122,1727042081,41.156 47,0012,0016,0958.1,+13.2,062,0114,1727042381,41.189 45,0012,0016,0958.1,+13.0,061,0128,1727042681,41.168 47,0015,0021,0958.0,+13.0,061,0126,1727042981,41.157 47,0014,0018,0958.4,+13.0,062,0118,1727043281,41.127 45,0013,0017,0958.1,+12.9,062,0132,1727043581,41.312 45,0012,0016,0958.2,+12.9,061,0115,1727043881,41.233 47,0011,0015,0958.2,+12.9,062,0103,1727044181,41.296 47,0011,0015,0958.3,+12.9,062,0119,1727044481,41.25 45,0013,0017,0958.2,+12.9,062,0118,1727044781,41.252 47,0013,0017,0958.0,+12.8,062,0099,1727045081,41.243 45,0009,0012,0958.0,+12.8,062,0108,1727045381,41.248 42,0012,0016,0958.1,+12.9,062,0129,1727045681,41.279 42,0013,0017,0958.2,+12.8,062,0105,1727045981,41.265 52,0018,0024,0957.9,+12.6,062,0091,1727046581,41.234 47,0012,0016,0957.7,+12.7,062,0105,1727046881,41.221 42,0011,0015,0958.0,+12.7,062,0128,1727047181,41.249 45,0012,0016,0957.8,+12.6,063,0107,1727047481,41.31 45,0012,0016,0957.6,+12.4,063,0115,1727048081,41.364 45,0013,0017,0957.9,+12.4,064,0113,1727048381,41.349 49,0014,0018,0957.9,+12.3,063,0107,1727048681,41.376 45,0014,0018,0957.8,+12.3,064,0123,1727048981,41.363 47,0015,0021,0957.8,+12.3,063,0115,1727049281,41.352 47,0017,0023,0957.7,+12.3,063,0095,1727049581,41.31 42,0013,0017,0957.8,+12.3,064,0114,1727049881,41.327 40,0014,0018,0957.6,+12.3,064,0116,1727050181,41.311 42,0014,0018,0957.8,+12.2,063,0111,1727050481,41.307 45,0014,0018,0957.7,+12.2,063,0124,1727051081,41.397 47,0014,0018,0957.4,+12.1,064,0129,1727051381,41.457 45,0013,0017,0957.3,+12.0,064,0120,1727051681,41.444 49,0014,0018,0957.4,+11.9,065,0124,1727051981,41.428 45,0013,0017,0957.4,+12.0,064,0128,1727052281,41.592 47,0013,0017,0957.4,+12.1,064,0107,1727052581,41.405 47,0012,0016,0957.6,+12.1,064,0116,1727052881,41.43 47,0012,0016,0957.5,+12.1,064,0088,1727053181,41.416 47,0014,0018,0957.3,+12.1,063,0130,1727053481,41.406 45,0014,0018,0957.3,+12.1,064,0112,1727053781,41.393 45,0013,0017,0957.3,+12.0,064,0108,1727054081,41.363 47,0012,0016,0957.4,+12.0,064,0124,1727054381,41.549 47,0014,0018,0957.5,+11.9,064,0127,1727054681,41.472 45,0015,0021,0957.4,+11.9,064,0102,1727054981,41.537 45,0012,0016,0957.3,+11.8,064,0113,1727055281,41.524 45,0016,0022,0957.5,+11.8,064,0126,1727055581,41.519 45,0011,0015,0957.3,+11.8,064,0129,1727055881,41.671 47,0013,0017,0957.2,+11.8,064,0097,1727056481,41.52 47,0013,0017,0957.5,+11.7,065,0123,1727057681,41.645 42,0014,0018,0957.6,+11.7,065,0110,1727057981,41.478 45,0012,0016,0957.6,+11.8,064,0109,1727058281,41.702 45,0014,0018,0957.5,+11.7,063,0095,1727058581,41.626 47,0017,0023,0957.3,+11.6,064,0117,1727058881,41.601 45,0015,0021,0957.4,+11.7,064,0097,1727059181,41.569 40,0013,0017,0957.4,+11.7,064,0127,1727059481,41.578 42,0013,0017,0957.3,+11.7,064,0110,1727059781,41.603 45,0013,0017,0957.4,+11.7,064,0116,1727060681,41.567 42,0014,0018,0957.4,+11.7,063,0121,1727060981,41.551 49,0013,0017,0957.3,+11.7,063,0114,1727061281,41.541 35,0013,0017,0957.2,+11.6,064,0120,1727061581,41.566 45,0014,0018,0957.0,+11.5,064,0113,1727061881,41.632 49,0015,0021,0957.4,+11.4,064,0140,1727062481,41.662 42,0013,0017,0957.3,+11.4,064,0120,1727062781,41.669 42,0015,0021,0957.3,+11.4,064,0125,1727063081,41.664 42,0012,0016,0957.4,+11.3,064,0120,1727063381,41.841 45,0013,0017,0957.4,+11.4,065,0111,1727063681,41.677 49,0013,0017,0957.1,+11.4,064,0121,1727063981,41.657 42,0013,0017,0957.3,+11.3,063,0107,1727064881,41.661 47,0014,0018,0957.3,+11.4,064,0106,1727065481,41.709 45,0014,0018,0957.5,+11.5,064,0111,1727065781,41.786 47,0013,0017,0957.6,+11.5,064,0135,1727066081,41.765 42,0014,0018,0957.3,+11.4,064,0119,1727066381,41.789 49,0013,0017,0957.5,+11.4,064,0130,1727066681,41.779 49,0014,0018,0957.6,+11.5,064,0117,1727066981,41.763 45,0011,0015,0957.7,+11.5,064,0104,1727067281,41.75 47,0011,0015,0957.4,+11.5,064,0115,1727067581,41.788 47,0014,0018,0957.5,+11.7,063,0133,1727067881,41.736 45,0013,0017,0957.8,+11.8,063,0108,1727068181,41.759 45,0012,0016,0957.5,+12.0,063,0113,1727068481,41.738 40,0015,0021,0957.4,+12.1,062,0096,1727068781,41.725 47,0013,0017,0957.3,+12.1,062,0111,1727069081,41.798 47,0016,0022,0957.6,+12.2,061,0116,1727069381,41.868 42,0017,0023,0957.3,+12.3,062,0129,1727069981,41.824 45,0013,0017,0957.4,+12.4,061,0118,1727070281,41.859 37,0016,0022,0957.5,+12.5,060,0143,1727070582,42.043 47,0017,0023,0957.7,+12.8,059,0124,1727070881,41.833 47,0017,0023,0957.6,+13.0,060,0129,1727071181,41.82 40,0017,0023,0957.9,+13.1,060,0111,1727071481,41.844 45,0020,0027,0957.6,+13.4,058,0109,1727071781,41.831 47,0018,0024,0958.0,+13.5,058,0125,1727072081,41.818 45,0022,0029,0957.4,+13.7,058,0103,1727072381,41.816 45,0022,0029,0958.0,+13.9,056,0110,1727072681,41.852 45,0022,0029,0957.9,+14.2,056,0121,1727072981,41.938 45,0024,0032,0957.8,+14.5,054,0132,1727073281,41.933 45,0024,0032,0958.0,+14.7,055,0109,1727073581,41.952 42,0023,0031,0957.9,+15.0,054,0119,1727073881,41.944 45,0023,0031,0958.0,+15.5,054,0120,1727074481,41.913 45,0025,0034,0957.8,+15.7,053,0100,1727074781,41.897 45,0023,0031,0957.9,+16.0,050,0110,1727075082,42.062 47,0024,0032,0958.3,+16.8,048,0110,1727075381,41.911 47,0017,0023,0957.8,+17.7,044,0136,1727075682,42.048 49,0017,0023,0958.2,+17.5,047,0116,1727075981,41.888 52,0015,0021,0957.9,+17.7,048,0137,1727076281,41.95 45,0014,0018,0957.8,+18.1,046,0123,1727076582,42.017 40,0019,0026,0958.0,+18.1,046,0131,1727076882,42.041 47,0034,0047,0958.2,+17.8,049,0120,1727077181,41.992 40,0017,0023,0957.9,+18.2,048,0127,1727077482,42.015 42,0015,0021,0957.8,+18.5,046,0110,1727077781,41.965 47,0023,0031,0957.8,+18.5,047,0125,1727078081,41.992 49,0012,0016,0957.9,+19.5,041,0122,1727078381,41.984 47,0010,0013,0957.8,+19.4,040,0135,1727078681,41.964 47,0011,0015,0958.0,+19.3,043,0120,1727078981,41.999 42,0013,0017,0957.6,+19.9,040,0138,1727079281,41.985 47,0012,0016,0957.9,+19.5,043,0127,1727079581,41.988 52,0013,0017,0957.7,+19.9,040,0124,1727079882,42.032 47,0017,0023,0958.0,+20.1,040,0097,1727080182,42.096 54,0013,0017,0957.8,+20.4,040,0108,1727080482,42.081 49,0014,0018,0957.7,+20.0,041,0120,1727080782,42.079 45,0019,0026,0957.9,+20.0,043,0110,1727081082,42.058 49,0014,0018,0958.0,+20.4,039,0090,1727081382,42.085 47,0019,0026,0957.7,+20.4,041,0100,1727081682,42.08 49,0012,0016,0957.8,+20.4,038,0128,1727081982,42.067 54,0013,0017,0957.7,+20.8,037,0105,1727082282,42.051 49,0014,0018,0957.8,+20.9,037,0107,1727082582,42.013 49,0015,0021,0957.5,+21.0,037,0117,1727082882,42.028 42,0016,0022,0957.8,+20.8,038,0116,1727083182,42.044 45,0012,0016,0957.7,+21.0,038,0107,1727083482,42.119 47,0014,0018,0957.8,+21.1,037,0096,1727083782,42.174 49,0012,0016,0957.7,+21.1,037,0113,1727084082,42.165 47,0013,0017,0957.6,+21.1,038,0103,1727084382,42.156 40,0012,0016,0957.5,+21.2,039,0110,1727084682,42.138 45,0013,0017,0957.7,+21.5,037,0122,1727084982,42.123 47,0017,0023,0957.7,+21.5,036,0123,1727085282,42.161 47,0012,0016,0957.5,+21.8,033,0122,1727085582,42.137 45,0012,0016,0957.4,+21.9,035,0119,1727085882,42.126 47,0015,0021,0957.6,+21.8,037,0133,1727086182,42.097 45,0012,0016,0957.4,+21.9,035,0118,1727086482,42.097 49,0012,0016,0957.2,+21.1,036,0129,1727086782,42.087 45,0014,0018,0957.2,+21.1,037,0107,1727087082,42.152 45,0015,0021,0957.5,+21.7,034,0105,1727087382,42.217 47,0014,0018,0957.4,+21.7,035,0124,1727087682,42.244 47,0014,0018,0957.1,+21.7,036,0118,1727087982,42.228 47,0014,0018,0956.7,+21.8,037,0124,1727088282,42.215 47,0012,0016,0957.0,+22.5,034,0101,1727088582,42.202 47,0008,0011,0957.1,+22.7,030,0115,1727088882,42.192 45,0010,0013,0957.0,+22.4,031,0100,1727089182,42.187 45,0007,0010,0957.1,+22.3,034,0134,1727089482,42.166 47,0008,0011,0956.8,+22.1,036,0110,1727089782,42.153 49,0008,0011,0957.0,+22.0,036,0100,1727090082,42.14 49,0010,0013,0956.6,+22.5,032,0119,1727090382,42.175 45,0009,0012,0956.9,+22.2,033,0112,1727090682,42.23 47,0009,0012,0956.6,+22.1,035,0129,1727090982,42.294 45,0008,0011,0956.7,+22.2,033,0110,1727091282,42.281 49,0008,0011,0956.6,+22.9,032,0119,1727091582,42.271 47,0013,0017,0956.5,+22.9,032,0116,1727091882,42.303 45,0009,0012,0956.7,+22.3,033,0100,1727092182,42.29 42,0012,0016,0956.6,+22.1,034,0114,1727092482,42.241 45,0008,0011,0956.4,+22.8,031,0093,1727092782,42.256 47,0010,0013,0956.3,+22.3,033,0093,1727093082,42.246 45,0017,0023,0956.6,+22.1,035,0114,1727093382,42.233 47,0010,0013,0956.3,+22.3,034,0114,1727093682,42.225 40,0010,0013,0956.3,+22.6,031,0123,1727093982,42.204 49,0008,0011,0956.3,+22.5,033,0135,1727094282,42.309 47,0013,0017,0956.3,+22.1,034,0106,1727094582,42.375 47,0009,0012,0956.2,+22.7,031,0102,1727094882,42.374 45,0007,0010,0956.1,+22.7,031,0106,1727095182,42.349 47,0009,0012,0956.3,+22.7,031,0139,1727095482,42.311 47,0008,0011,0956.3,+22.2,032,0104,1727095782,42.323 47,0008,0011,0956.3,+22.9,031,0104,1727096082,42.314 47,0007,0010,0956.4,+22.4,032,0126,1727096382,42.297 47,0011,0015,0956.1,+22.2,035,0126,1727096682,42.284 47,0013,0017,0956.0,+22.3,034,0126,1727096982,42.314 47,0015,0021,0956.1,+22.3,035,0116,1727097282,42.306 49,0008,0011,0956.3,+22.4,032,0131,1727097582,42.293 47,0007,0010,0956.1,+22.9,031,0135,1727097882,42.352 45,0007,0010,0956.4,+22.4,032,0100,1727098182,42.425 45,0009,0012,0956.0,+22.5,032,0107,1727098482,42.404 49,0013,0017,0956.1,+22.3,034,0112,1727098782,42.391 47,0013,0017,0956.2,+22.3,034,0110,1727099082,42.423 49,0012,0016,0956.1,+22.3,033,0131,1727099382,42.402 49,0009,0012,0956.1,+22.3,033,0120,1727099682,42.398 49,0011,0015,0956.2,+21.9,034,0111,1727099982,42.377 47,0013,0017,0955.7,+22.0,036,0109,1727100282,42.364 49,0014,0018,0955.8,+22.0,033,0101,1727100582,42.354 49,0014,0018,0955.8,+22.5,033,0119,1727100882,42.385 47,0015,0021,0956.0,+22.3,034,0119,1727101182,42.365 49,0015,0021,0955.9,+22.2,033,0103,1727101482,42.432 47,0013,0017,0956.0,+22.3,034,0114,1727101782,42.512 49,0014,0018,0956.1,+22.6,033,0119,1727102082,42.485 47,0015,0021,0955.8,+22.5,032,0121,1727102382,42.474 47,0014,0018,0955.7,+21.9,035,0099,1727102682,42.457 45,0014,0018,0955.9,+22.1,034,0106,1727102982,42.455 47,0016,0022,0955.8,+22.0,034,0116,1727103282,42.482 49,0013,0017,0956.1,+21.8,034,0107,1727103582,42.458 47,0011,0015,0955.9,+21.7,035,0111,1727103882,42.445 47,0010,0013,0955.8,+21.7,034,0110,1727104182,42.432 45,0009,0012,0955.7,+21.5,035,0120,1727104482,42.424 47,0012,0016,0955.7,+21.5,035,0129,1727104782,42.414 47,0012,0016,0955.5,+21.5,035,0102,1727105082,42.481 45,0008,0011,0955.9,+21.1,036,0095,1727105382,42.585 45,0008,0011,0956.0,+21.0,036,0113,1727105682,42.567 45,0008,0011,0955.8,+20.8,037,0108,1727105982,42.55 47,0008,0011,0955.7,+21.3,035,0103,1727106282,42.539 47,0012,0016,0955.9,+21.0,036,0118,1727106582,42.523 45,0011,0015,0955.5,+20.8,036,0109,1727106882,42.511 42,0012,0016,0955.8,+20.7,036,0116,1727107182,42.538 47,0008,0011,0956.0,+20.3,037,0131,1727107482,42.465 45,0010,0013,0955.8,+20.3,038,0105,1727107782,42.512 45,0008,0011,0955.8,+20.0,038,0114,1727108082,42.498 45,0010,0013,0956.0,+19.9,039,0107,1727108382,42.488 45,0009,0012,0955.8,+19.6,039,0113,1727108682,42.551 47,0010,0013,0956.0,+19.5,039,0134,1727108982,42.626 45,0010,0013,0955.7,+19.4,039,0116,1727109282,42.602 45,0010,0013,0955.8,+19.5,039,0111,1727109582,42.589 45,0006,0008,0955.9,+19.5,038,0119,1727109882,42.619 45,0010,0013,0955.8,+19.4,039,0109,1727110182,42.606 47,0006,0008,0956.0,+19.5,038,0108,1727110482,42.601 45,0009,0012,0955.9,+19.5,039,0106,1727110782,42.577 47,0008,0011,0955.9,+19.4,039,0116,1727111082,42.538 45,0008,0011,0956.0,+19.2,040,0129,1727111382,42.551 45,0011,0015,0956.0,+19.1,040,0115,1727111682,42.539 42,0021,0028,0955.7,+18.9,040,0097,1727111982,42.568 47,0013,0017,0956.0,+18.9,040,0123,1727112282,42.63 47,0009,0012,0956.1,+19.0,040,0123,1727112582,42.697 45,0010,0013,0956.2,+18.8,041,0108,1727112882,42.689 45,0015,0021,0956.0,+18.7,040,0111,1727113182,42.679 45,0011,0015,0956.0,+18.6,041,0123,1727113482,42.662 45,0014,0018,0956.3,+18.4,042,0144,1727113782,42.646 45,0013,0017,0956.2,+18.2,042,0108,1727114082,42.68 45,0011,0015,0956.2,+18.2,042,0110,1727114382,42.633 45,0011,0015,0956.4,+18.1,043,0097,1727114682,42.649 47,0018,0024,0956.1,+18.1,044,0112,1727114982,42.636 47,0021,0028,0956.3,+18.1,044,0107,1727115282,42.623 45,0024,0032,0956.2,+18.0,046,0113,1727115582,42.647 47,0019,0026,0956.6,+17.8,045,0124,1727115882,42.673 49,0016,0022,0956.4,+17.9,046,0125,1727116182,42.785 47,0019,0026,0956.6,+17.8,048,0105,1727116482,42.768 47,0010,0013,0956.5,+17.7,051,0120,1727116782,42.728 42,0017,0023,0956.4,+17.4,050,0110,1727117082,42.742 47,0015,0021,0956.5,+17.3,052,0133,1727117382,42.728 47,0013,0017,0956.5,+17.1,053,0123,1727117682,42.712 42,0018,0024,0956.3,+17.0,053,0108,1727117982,42.703 37,0013,0017,0956.3,+16.9,054,0104,1727118282,42.738 47,0017,0023,0956.6,+16.7,053,0120,1727118582,42.724 47,0016,0022,0956.7,+16.6,055,0136,1727118882,42.704 45,0016,0022,0956.6,+16.5,054,0122,1727119182,42.688 45,0018,0024,0956.7,+16.2,054,0104,1727119782,42.821 47,0018,0024,0956.7,+16.2,054,0128,1727120082,42.808 45,0018,0024,0956.7,+16.1,055,0103,1727120382,42.8 42,0018,0024,0956.6,+16.0,055,0093,1727120682,42.819 45,0014,0018,0956.6,+15.9,056,0114,1727120982,42.806 47,0018,0024,0956.7,+15.8,055,0107,1727121282,42.793 45,0016,0022,0956.9,+15.7,056,0130,1727121582,42.783 42,0016,0022,0956.9,+15.7,056,0118,1727121882,42.767 47,0015,0021,0956.9,+15.6,056,0128,1727122182,42.752 42,0015,0021,0956.7,+15.6,056,0105,1727122482,42.781 47,0015,0021,0956.7,+15.5,057,0111,1727122785,45.728 47,0016,0022,0956.5,+15.5,056,0128,1727123082,42.833 47,0013,0017,0956.7,+15.4,057,0117,1727123382,42.899 47,0019,0026,0956.6,+15.3,057,0121,1727123682,42.931 42,0016,0022,0956.7,+15.3,057,0103,1727123982,42.866 45,0013,0017,0956.6,+15.3,057,0094,1727124282,42.9 45,0018,0024,0956.7,+15.3,056,0103,1727124582,42.89 47,0018,0024,0956.5,+15.2,057,0122,1727124882,42.871 45,0014,0018,0956.7,+15.2,057,0139,1727125182,42.861 49,0014,0018,0956.6,+15.1,057,0113,1727125482,42.845 45,0018,0024,0956.5,+15.1,057,0101,1727125782,42.832 49,0015,0021,0956.7,+15.0,057,0113,1727126082,42.86 49,0017,0023,0956.7,+15.0,057,0103,1727126382,42.846 47,0018,0024,0956.9,+14.9,056,0107,1727126682,42.882 45,0017,0023,0956.9,+14.9,056,0126,1727126982,42.986 42,0017,0023,0956.8,+14.9,057,0131,1727127282,42.971 47,0015,0021,0956.7,+14.9,057,0126,1727127582,42.96 42,0016,0022,0956.6,+14.8,057,0108,1727127882,42.936 40,0016,0022,0957.0,+14.7,058,0116,1727128182,42.967 42,0013,0017,0956.8,+14.5,058,0104,1727128482,42.951 47,0015,0021,0956.9,+14.5,058,0116,1727128782,42.941 42,0013,0017,0956.6,+14.4,058,0127,1727129082,42.924 49,0014,0018,0956.6,+14.4,058,0101,1727129382,42.911 49,0013,0017,0956.5,+14.3,058,0114,1727129682,42.946 52,0016,0022,0956.6,+14.2,059,0105,1727129982,42.885 49,0014,0018,0956.7,+14.2,059,0093,1727130282,42.993 47,0011,0015,0956.8,+14.2,059,0107,1727130583,43.057 40,0016,0022,0956.6,+14.2,059,0127,1727130883,43.044 49,0015,0021,0956.9,+14.2,058,0121,1727131183,43.028 42,0014,0018,0956.5,+14.2,058,0104,1727131483,43.197 42,0019,0026,0956.7,+14.2,058,0138,1727131783,43.202 52,0014,0018,0956.7,+14.1,058,0129,1727132083,43.03 37,0015,0021,0956.9,+14.1,059,0102,1727132383,43.028 42,0014,0018,0956.6,+14.0,058,0112,1727132683,43.006 45,0015,0021,0956.5,+14.0,058,0098,1727132982,42.99 49,0013,0017,0956.7,+14.0,058,0114,1727133283,43.02 49,0014,0018,0956.6,+14.0,058,0123,1727133583,43.007 45,0018,0024,0956.5,+13.9,058,0136,1727133883,43.032 42,0012,0016,0956.4,+13.9,059,0117,1727134183,43.145 45,0017,0023,0956.6,+13.9,057,0115,1727134483,43.121 42,0018,0024,0956.6,+14.1,057,0099,1727134783,43.108 45,0017,0023,0956.6,+14.2,056,0114,1727135083,43.095 49,0017,0023,0956.3,+14.1,057,0140,1727135383,43.091 45,0018,0024,0956.6,+14.1,056,0128,1727135683,43.11 45,0016,0022,0956.6,+14.0,057,0117,1727135983,43.104 47,0016,0022,0956.5,+14.0,056,0112,1727136283,43.086 42,0022,0029,0956.7,+14.0,056,0132,1727136583,43.07 47,0015,0021,0956.6,+13.9,058,0095,1727136883,43.057 47,0017,0023,0956.5,+13.9,057,0117,1727137183,43.044 45,0016,0022,0956.5,+13.9,057,0127,1727137483,43.317 47,0018,0024,0956.5,+13.9,056,0092,1727138083,43.205 42,0017,0023,0956.7,+13.9,056,0111,1727138383,43.201 47,0019,0026,0956.2,+13.8,057,0114,1727138683,43.184 47,0017,0023,0956.5,+13.9,056,0132,1727138983,43.204 45,0017,0023,0956.6,+13.9,056,0113,1727139283,43.138 47,0019,0026,0956.4,+13.9,056,0120,1727139583,43.18 42,0015,0021,0956.5,+13.9,056,0113,1727139883,43.18 47,0014,0018,0956.4,+13.9,057,0119,1727140183,43.155 45,0017,0023,0956.6,+13.9,056,0132,1727140483,43.138 42,0017,0023,0956.6,+13.9,057,0127,1727140783,43.128 47,0020,0027,0956.5,+13.9,057,0126,1727141083,43.191 47,0018,0024,0956.4,+13.8,056,0121,1727141383,43.256 45,0017,0023,0956.3,+13.8,056,0100,1727141683,43.252 45,0018,0024,0956.0,+13.7,056,0089,1727141983,43.27 37,0016,0022,0956.2,+13.8,056,0117,1727142283,43.264 49,0014,0018,0956.0,+13.7,057,0105,1727142583,43.415 47,0016,0022,0956.1,+13.7,057,0116,1727142883,43.417 42,0015,0021,0955.9,+13.7,057,0110,1727143183,43.218 45,0016,0022,0955.9,+13.7,057,0109,1727143483,43.247 45,0014,0018,0955.7,+13.6,058,0120,1727143783,43.243 37,0016,0022,0956.1,+13.4,057,0108,1727144383,43.206 47,0010,0013,0956.0,+13.4,058,0105,1727144683,43.314 45,0013,0017,0955.8,+13.4,058,0097,1727145283,43.332 45,0009,0012,0956.1,+13.3,058,0112,1727145583,43.353 47,0013,0017,0955.9,+13.6,057,0137,1727145883,43.338 47,0011,0015,0955.8,+13.5,058,0111,1727146183,43.328 40,0015,0021,0955.7,+13.6,057,0122,1727146483,43.331 42,0012,0016,0955.9,+13.5,058,0107,1727146783,43.339 45,0018,0024,0955.7,+13.5,056,0116,1727147083,43.334 45,0015,0021,0956.0,+13.7,056,0118,1727147383,43.313 45,0015,0021,0956.0,+13.7,056,0116,1727147683,43.303 47,0018,0024,0955.7,+13.6,055,0107,1727147983,43.287 47,0017,0023,0955.8,+13.5,056,0107,1727148283,43.352 49,0016,0022,0956.0,+13.5,056,0098,1727148583,43.41 47,0016,0022,0956.1,+13.3,056,0136,1727148883,43.414 42,0016,0022,0956.1,+13.3,057,0129,1727149183,43.437 45,0016,0022,0956.1,+13.3,057,0119,1727149483,43.419 35,0018,0024,0956.0,+13.5,056,0105,1727149783,43.408 45,0017,0023,0955.8,+13.5,056,0107,1727150083,43.435 49,0013,0017,0956.1,+13.4,056,0133,1727150383,43.422 42,0015,0021,0956.1,+13.4,056,0117,1727150683,43.406 45,0017,0023,0956.1,+13.4,057,0127,1727150983,43.405 47,0012,0016,0956.0,+13.2,057,0121,1727151283,43.383 45,0015,0021,0955.9,+13.3,056,0124,1727151583,43.375 49,0012,0016,0955.9,+13.3,057,0115,1727151883,43.473 49,0014,0018,0956.0,+13.3,057,0107,1727152183,43.545 45,0015,0021,0956.1,+13.4,057,0115,1727152483,43.535 45,0016,0022,0956.2,+13.5,056,0115,1727152783,43.517 47,0016,0022,0955.9,+13.5,056,0117,1727153083,43.495 47,0013,0017,0956.1,+13.6,056,0120,1727153383,43.489 45,0019,0026,0955.9,+13.6,055,0130,1727153683,43.512 52,0019,0026,0956.1,+13.6,056,0129,1727153983,43.468 45,0016,0022,0956.2,+13.7,056,0108,1727154283,43.489 47,0015,0021,0956.2,+13.7,056,0128,1727154583,43.477 47,0019,0026,0956.2,+13.7,056,0130,1727154883,43.46 45,0021,0028,0956.3,+13.8,055,0130,1727155183,43.451 47,0021,0028,0956.6,+14.0,054,0111,1727155483,43.69 42,0015,0021,0956.6,+14.0,055,0122,1727155783,43.585 40,0019,0026,0956.5,+14.3,054,0129,1727156083,43.606 40,0017,0023,0956.4,+14.3,054,0109,1727156383,43.607 40,0019,0026,0956.5,+14.5,053,0116,1727156683,43.589 47,0026,0036,0956.4,+14.7,052,0111,1727156983,43.564 45,0024,0032,0956.5,+14.9,051,0096,1727157283,43.594 49,0024,0032,0956.4,+15.0,052,0135,1727157583,43.583 52,0025,0034,0956.5,+15.2,051,0101,1727157883,43.542 42,0026,0036,0956.3,+15.5,050,0133,1727158183,43.514 47,0026,0036,0956.4,+15.5,050,0118,1727158483,43.539 40,0026,0036,0956.7,+15.6,050,0124,1727158783,43.53 42,0026,0036,0956.4,+15.9,050,0109,1727159083,43.581 49,0023,0031,0956.7,+16.0,050,0120,1727159383,43.696 40,0023,0031,0956.7,+16.2,049,0114,1727159683,43.692 47,0017,0023,0956.5,+16.5,047,0111,1727159983,43.63 45,0017,0023,0956.8,+16.8,046,0114,1727160283,43.665 49,0011,0015,0956.5,+17.0,047,0102,1727160583,43.62 49,0012,0016,0956.8,+17.3,046,0108,1727160883,43.631 42,0008,0011,0956.9,+17.8,043,0097,1727161183,43.626 47,0012,0016,0957.0,+17.7,044,0129,1727161483,43.648 45,0013,0017,0956.6,+18.1,044,0124,1727161783,43.632 42,0013,0017,0956.6,+18.1,045,0107,1727162083,43.595 47,0008,0011,0956.7,+18.4,043,0126,1727162383,43.606 40,0013,0017,0956.9,+18.5,044,0118,1727162683,43.674 47,0012,0016,0956.7,+19.3,041,0089,1727162983,43.737 49,0010,0013,0956.7,+19.8,039,0118,1727163283,43.765 47,0015,0021,0956.8,+20.4,039,0129,1727163583,43.705 49,0013,0017,0956.5,+20.3,040,0120,1727163883,43.736 45,0011,0015,0956.8,+20.7,038,0108,1727164183,43.723 45,0012,0016,0956.6,+20.8,038,0128,1727164483,43.692 49,0009,0012,0956.6,+21.2,038,0105,1727164783,43.708 47,0009,0012,0956.6,+21.3,037,0113,1727165083,43.683 49,0010,0013,0956.5,+21.6,036,0117,1727165383,43.711 47,0009,0012,0956.7,+21.4,035,0123,1727165683,43.701 47,0011,0015,0956.8,+21.9,034,0100,1727165983,43.685 47,0010,0013,0956.5,+21.5,036,0119,1727166283,43.725 47,0007,0010,0956.4,+21.7,033,0123,1727166583,43.826 45,0006,0008,0956.7,+21.9,033,0123,1727166883,43.802 47,0006,0008,0956.9,+22.3,032,0130,1727167183,43.805 47,0007,0010,0956.7,+22.2,033,0109,1727167483,43.776 49,0006,0008,0956.4,+22.4,033,0108,1727167783,43.811 42,0005,0007,0956.4,+22.3,031,0116,1727168083,43.798 45,0006,0008,0956.5,+22.8,030,0117,1727168383,43.78 47,0008,0011,0956.3,+23.1,031,0102,1727168683,43.769 47,0008,0011,0956.2,+23.1,029,0109,1727168983,43.794 45,0005,0007,0956.3,+23.2,029,0118,1727169283,43.741 49,0004,0006,0956.5,+23.3,028,0129,1727169583,43.776 45,0005,0007,0956.3,+23.4,028,0137,1727170183,43.895 45,0011,0015,0956.5,+23.7,025,0132,1727170483,43.856 49,0010,0013,0956.2,+23.9,026,0118,1727170783,43.888 47,0008,0011,0956.1,+23.8,026,0119,1727171083,43.907 49,0008,0011,0956.5,+24.0,025,0116,1727171383,43.883 47,0008,0011,0956.2,+24.2,024,0117,1727171683,43.87 37,0007,0010,0956.0,+24.3,025,0116,1727171983,43.817 45,0009,0012,0956.0,+23.8,027,0124,1727172283,43.844 45,0009,0012,0956.3,+24.1,026,0103,1727172583,43.839 45,0008,0011,0956.0,+23.5,027,0127,1727172883,43.821 49,0005,0007,0956.4,+23.2,030,0084,1727173183,43.797 47,0005,0007,0956.4,+22.9,030,0105,1727173483,43.881 52,0006,0008,0956.2,+23.9,027,0109,1727173783,43.977 42,0009,0012,0956.3,+23.9,026,0123,1727174083,43.923 47,0006,0008,0956.0,+24.2,026,0135,1727174383,43.95 47,0008,0011,0955.8,+24.1,025,0118,1727174683,43.938 45,0006,0008,0956.1,+24.3,025,0128,1727174983,43.932 40,0009,0012,0956.1,+25.0,024,0112,1727175283,43.887 45,0012,0016,0955.9,+24.8,023,0131,1727175583,43.898 45,0006,0008,0955.9,+24.8,024,0103,1727175883,43.886 47,0010,0013,0956.1,+24.7,026,0088,1727176183,43.921 47,0008,0011,0955.7,+24.9,024,0098,1727176483,43.903 47,0006,0008,0955.9,+25.0,022,0100,1727176783,43.886 47,0006,0008,0955.9,+25.3,022,0105,1727177083,43.96 45,0007,0010,0955.9,+25.3,023,0104,1727177384,44.016 47,0008,0011,0955.7,+25.1,023,0106,1727177684,44.046 52,0010,0013,0955.5,+25.2,023,0110,1727177984,44.03 40,0008,0011,0955.8,+25.3,023,0120,1727178284,44.017 47,0009,0012,0955.7,+25.6,022,0132,1727178583,43.972 47,0007,0010,0955.8,+25.7,022,0093,1727178883,43.992 45,0008,0011,0955.8,+25.2,022,0120,1727179183,43.978 45,0006,0008,0955.6,+25.1,021,0134,1727179483,43.968 47,0007,0010,0955.4,+25.0,023,0108,1727179783,43.936 47,0008,0011,0955.3,+25.3,022,0106,1727180083,43.94 47,0009,0012,0955.4,+25.5,022,0116,1727180383,43.93 49,0006,0008,0955.4,+25.7,021,0108,1727180683,43.984 47,0008,0011,0955.4,+25.6,021,0127,1727180984,44.097 45,0006,0008,0955.2,+25.2,023,0102,1727181284,44.095 47,0006,0008,0955.1,+25.7,021,0100,1727181584,44.082 47,0007,0010,0955.4,+25.6,022,0109,1727181884,44.066 45,0008,0011,0955.5,+25.5,019,0128,1727182184,44.045 47,0008,0011,0955.4,+25.8,019,0107,1727182484,44.043 47,0008,0011,0955.2,+25.5,020,0116,1727182784,44.072 47,0008,0011,0955.0,+25.6,018,0116,1727183084,44.046 49,0006,0008,0955.0,+25.5,018,0128,1727183384,44.036 49,0007,0010,0955.0,+25.7,018,0093,1727183684,44.02 52,0007,0010,0954.9,+25.7,018,0117,1727183984,44.017 47,0008,0011,0954.9,+25.5,020,0120,1727184284,44.064 47,0007,0010,0955.0,+25.7,018,0117,1727184584,44.177 47,0008,0011,0954.8,+25.6,020,0122,1727184884,44.167 47,0006,0008,0955.1,+25.3,022,0120,1727185184,44.159 42,0010,0013,0954.8,+25.2,021,0116,1727185484,44.153 45,0005,0007,0954.9,+25.3,021,0115,1727185784,44.135 35,0008,0011,0954.8,+25.5,020,0113,1727186084,44.084 45,0007,0010,0954.7,+25.1,020,0116,1727186384,44.102 45,0006,0008,0954.9,+25.3,021,0122,1727186684,44.086 37,0008,0011,0955.0,+25.3,020,0116,1727186984,44.124 47,0005,0007,0954.9,+25.3,021,0126,1727187284,44.111 42,0004,0006,0954.9,+25.0,022,0113,1727187584,44.06 45,0005,0007,0955.0,+24.9,024,0097,1727188184,44.216 42,0005,0007,0954.8,+24.8,024,0084,1727188484,44.204 45,0004,0006,0954.9,+24.5,023,0107,1727188784,44.234 45,0005,0007,0955.0,+24.5,024,0116,1727189084,44.178 42,0008,0011,0954.8,+24.3,025,0090,1727189384,44.208 42,0007,0010,0955.1,+24.2,026,0113,1727189684,44.195 45,0007,0010,0954.7,+24.0,026,0123,1727189984,44.187 42,0006,0008,0955.2,+24.1,025,0134,1727190284,44.174 47,0008,0011,0954.9,+24.1,025,0113,1727190584,44.157 37,0008,0011,0955.0,+23.9,026,0135,1727190884,44.14 49,0009,0012,0955.2,+23.7,026,0114,1727191184,44.135 49,0006,0008,0955.0,+23.7,026,0117,1727191484,44.201 42,0008,0011,0955.1,+23.5,026,0109,1727191784,44.299 45,0008,0011,0955.0,+23.2,027,0117,1727192084,44.286 47,0007,0010,0955.0,+22.9,028,0129,1727192384,44.273 42,0008,0011,0955.3,+22.7,029,0114,1727192684,44.26 45,0007,0010,0955.1,+22.4,029,0116,1727192984,44.255 45,0008,0011,0955.1,+22.2,030,0091,1727193284,44.231 45,0009,0012,0954.9,+22.0,031,0100,1727193584,44.221 45,0008,0011,0955.3,+21.8,029,0114,1727193884,44.227 47,0008,0011,0955.1,+21.7,029,0120,1727194184,44.244 45,0011,0015,0955.4,+21.5,030,0114,1727194484,44.219 47,0010,0013,0955.1,+21.4,030,0136,1727194784,44.21 47,0011,0015,0955.1,+21.3,029,0117,1727195084,44.272 45,0012,0016,0955.3,+21.1,032,0100,1727195384,44.306 47,0010,0013,0955.2,+21.0,030,0100,1727195684,44.325 47,0012,0016,0955.3,+20.9,031,0115,1727195984,44.312 47,0013,0017,0955.3,+20.9,031,0119,1727196284,44.339 42,0014,0018,0955.6,+20.8,033,0106,1727196584,44.323 47,0013,0017,0955.4,+20.8,033,0122,1727196884,44.318 45,0008,0011,0955.4,+20.7,034,0115,1727197184,44.306 47,0011,0015,0955.4,+20.6,033,0099,1727197484,44.287 45,0015,0021,0955.8,+20.6,034,0105,1727197784,44.439 45,0007,0010,0955.6,+20.5,035,0119,1727198084,44.266 45,0008,0011,0955.9,+20.5,037,0107,1727198384,44.293 45,0007,0010,0955.8,+20.4,036,0112,1727198684,44.351 47,0007,0010,0955.4,+20.4,037,0106,1727198984,44.415 47,0007,0010,0955.9,+20.2,038,0111,1727199284,44.408 47,0008,0011,0955.8,+20.3,037,0123,1727199584,44.4 40,0012,0016,0955.8,+20.3,038,0114,1727199884,44.382 37,0007,0010,0955.9,+20.4,036,0118,1727200184,44.359 45,0006,0008,0956.1,+20.3,037,0110,1727200484,44.39 40,0010,0013,0955.9,+20.3,038,0098,1727200784,44.386 47,0013,0017,0955.9,+20.2,039,0137,1727201084,44.364 47,0012,0016,0956.1,+20.2,037,0128,1727201384,44.359 47,0009,0012,0956.2,+20.3,037,0125,1727201684,44.325 45,0009,0012,0955.8,+20.2,038,0132,1727201984,44.335 45,0011,0015,0956.1,+20.1,038,0121,1727202584,44.442 45,0007,0010,0956.1,+20.2,036,0113,1727202884,44.433 47,0007,0010,0956.3,+20.3,035,0102,1727203184,44.467 47,0013,0017,0956.3,+20.5,035,0092,1727203484,44.454 45,0008,0011,0956.2,+20.3,035,0121,1727203784,44.43 45,0007,0010,0956.6,+20.1,036,0128,1727204084,44.42 45,0007,0010,0956.3,+19.9,038,0117,1727204384,44.593 45,0006,0008,0956.1,+19.6,038,0106,1727204684,44.414 47,0009,0012,0956.1,+19.4,039,0139,1727204984,44.415 49,0006,0008,0956.0,+19.2,040,0098,1727205284,44.388 47,0007,0010,0956.3,+19.0,041,0105,1727205584,44.371 49,0010,0013,0956.3,+18.9,041,0114,1727205884,44.452 47,0015,0021,0956.3,+18.7,041,0122,1727206184,44.545 45,0009,0012,0956.2,+18.8,041,0122,1727206484,44.506 47,0012,0016,0956.3,+18.5,043,0128,1727206784,44.519 47,0012,0016,0956.1,+18.4,043,0121,1727207084,44.502 47,0013,0017,0956.4,+18.2,043,0128,1727207384,44.513 45,0014,0018,0956.4,+18.2,044,0121,1727207684,44.477 47,0021,0028,0956.6,+18.2,044,0114,1727207984,44.489 49,0015,0021,0956.2,+18.1,044,0110,1727208284,44.471 47,0016,0022,0956.5,+18.2,043,0125,1727208584,44.645 47,0015,0021,0956.5,+18.0,043,0102,1727208884,44.468 49,0019,0026,0956.7,+17.9,045,0126,1727209184,44.483 47,0017,0023,0956.7,+18.0,044,0130,1727209484,44.541 47,0026,0036,0956.5,+17.8,044,0123,1727209784,44.621 45,0027,0037,0956.7,+17.8,045,0120,1727210084,44.59 54,0018,0024,0956.5,+17.8,044,0143,1727210384,44.577 47,0020,0027,0956.7,+17.8,045,0115,1727210684,44.567 47,0020,0027,0956.7,+17.9,044,0126,1727210984,44.574 49,0014,0018,0956.8,+17.9,044,0122,1727211284,44.558 45,0018,0024,0956.5,+18.0,044,0126,1727211584,44.568 47,0021,0028,0956.6,+18.0,044,0115,1727211884,44.555 47,0017,0023,0956.7,+18.1,044,0134,1727212184,44.547 49,0015,0021,0956.6,+18.1,044,0106,1727212484,44.529 47,0017,0023,0957.0,+18.0,045,0139,1727212784,44.521 47,0013,0017,0956.7,+18.1,043,0097,1727213384,44.662 45,0023,0031,0956.6,+18.1,045,0097,1727213684,44.825 47,0015,0021,0956.6,+18.0,045,0113,1727213984,44.839 47,0013,0017,0956.6,+18.0,044,0109,1727214284,44.644 45,0012,0016,0956.4,+18.1,043,0104,1727214584,44.63 45,0012,0016,0956.4,+18.2,043,0100,1727214884,44.637 42,0022,0029,0956.5,+18.1,045,0120,1727215184,44.624 47,0014,0018,0956.5,+18.1,043,0117,1727215484,44.622 49,0013,0017,0956.5,+18.0,044,0121,1727215784,44.622 42,0016,0022,0956.9,+17.9,045,0109,1727216084,44.582 49,0011,0015,0956.8,+17.9,043,0118,1727216384,44.594 49,0015,0021,0956.4,+17.8,044,0116,1727216684,44.681 45,0012,0016,0956.6,+17.7,044,0103,1727216984,44.742 47,0012,0016,0956.6,+17.7,044,0115,1727217284,44.732 49,0012,0016,0956.6,+17.7,044,0109,1727217584,44.716 45,0015,0021,0956.9,+17.7,044,0116,1727217884,44.731 42,0023,0031,0957.0,+17.6,045,0127,1727218184,44.693 52,0028,0038,0956.8,+17.4,046,0123,1727218484,44.705 45,0019,0026,0956.9,+17.5,045,0121,1727218784,44.684 45,0029,0039,0956.7,+17.4,046,0134,1727219084,44.694 45,0023,0031,0956.8,+17.4,045,0133,1727219384,44.678 49,0025,0034,0956.8,+17.4,045,0107,1727219684,44.669 45,0027,0037,0957.0,+17.4,046,0115,1727219984,44.664 45,0030,0042,0957.2,+17.3,047,0123,1727220284,44.712 49,0029,0039,0957.0,+17.2,046,0119,1727220584,44.982 47,0029,0039,0956.9,+17.1,048,0128,1727220884,44.791 45,0026,0036,0956.9,+17.2,047,0107,1727221184,44.778 47,0024,0032,0956.6,+17.1,046,0098,1727221484,44.785 49,0030,0042,0956.6,+17.1,046,0141,1727221784,44.78 42,0030,0042,0956.9,+17.2,046,0126,1727222084,44.776 47,0024,0032,0956.8,+17.2,045,0131,1727222384,44.766 47,0027,0037,0956.8,+17.2,046,0150,1727222684,44.759 47,0025,0034,0956.7,+17.1,046,0144,1727222984,44.757 47,0024,0032,0956.6,+17.0,047,0131,1727223284,44.76 45,0031,0043,0956.8,+16.9,048,0132,1727223584,44.75 47,0030,0042,0956.6,+16.7,048,0117,1727224184,44.881 47,0030,0042,0956.6,+16.6,049,0107,1727224485,45.035 47,0031,0043,0956.8,+16.6,048,0131,1727224785,45.066 45,0032,0044,0956.8,+16.6,049,0112,1727225084,44.845 47,0032,0044,0956.7,+16.5,048,0108,1727225385,45.016 47,0034,0047,0956.9,+16.5,049,0096,1727225685,45.008 45,0033,0045,0956.7,+16.5,049,0103,1727225985,45.002 47,0032,0044,0956.7,+16.6,049,0129,1727226284,44.988 47,0034,0047,0957.0,+16.5,049,0111,1727226584,44.817 47,0034,0047,0956.9,+16.4,049,0112,1727226884,44.987 42,0033,0045,0956.8,+16.4,049,0123,1727227184,44.97 45,0031,0043,0956.8,+16.3,049,0132,1727227484,44.878 45,0030,0042,0957.0,+16.4,049,0120,1727227784,44.945 42,0030,0042,0956.9,+16.4,049,0105,1727228084,44.948 45,0027,0037,0956.9,+16.3,050,0111,1727228384,44.935 42,0031,0043,0956.8,+16.4,049,0118,1727228684,44.938 47,0035,0048,0956.9,+16.4,049,0141,1727228985,45.086 47,0028,0038,0957.0,+16.5,048,0127,1727229285,45.092 45,0032,0044,0956.9,+16.4,049,0116,1727229584,44.906 45,0030,0042,0956.9,+16.4,049,0133,1727229884,44.891 47,0028,0038,0957.0,+16.3,049,0120,1727230184,44.877 42,0030,0042,0957.0,+16.3,050,0136,1727230484,44.884 45,0029,0039,0957.3,+16.2,050,0124,1727230784,44.874 47,0028,0038,0956.9,+16.1,051,0095,1727231085,45.118 49,0029,0039,0956.9,+16.1,051,0106,1727231385,45.19 49,0028,0038,0956.8,+16.0,052,0109,1727231685,45.012 47,0026,0036,0956.8,+15.9,052,0117,1727231984,44.999 45,0028,0038,0956.8,+15.9,053,0133,1727232285,45.012 40,0024,0032,0956.9,+15.8,053,0102,1727232584,44.998 45,0020,0027,0956.7,+15.6,054,0119,1727232884,44.98 42,0022,0029,0956.8,+15.6,054,0109,1727233185,45.156 49,0025,0034,0956.8,+15.6,053,0121,1727233484,44.981 40,0022,0029,0956.8,+15.6,054,0121,1727233784,44.959 42,0019,0026,0956.5,+15.6,054,0126,1727234084,44.968 42,0024,0032,0956.6,+15.6,053,0105,1727234384,44.933 42,0023,0031,0956.6,+15.6,054,0130,1727234685,45.009 45,0026,0036,0956.5,+15.7,053,0118,1727234985,45.084 45,0022,0029,0956.7,+15.8,053,0120,1727235285,45.094 42,0022,0029,0956.8,+15.7,053,0102,1727235585,45.085 42,0019,0026,0956.9,+15.7,054,0106,1727235885,45.065 47,0020,0027,0956.7,+15.5,055,0122,1727236185,45.071 47,0024,0032,0956.9,+15.4,054,0109,1727236485,45.058 45,0026,0036,0956.8,+15.6,053,0123,1727236785,45.049 47,0025,0034,0956.8,+15.5,053,0111,1727237085,45.061 45,0026,0036,0956.8,+15.6,053,0119,1727237385,45.047 45,0024,0032,0956.9,+15.7,053,0112,1727237685,45.211 47,0024,0032,0956.7,+15.6,053,0106,1727237985,45.036 47,0030,0042,0956.9,+15.7,053,0109,1727238285,45.102 49,0024,0032,0957.1,+15.8,053,0139,1727238585,45.159 42,0028,0038,0957.0,+15.8,052,0121,1727238885,45.141 40,0025,0034,0957.1,+15.8,053,0118,1727239185,45.174 47,0026,0036,0956.9,+15.7,054,0097,1727239485,45.156 45,0026,0036,0956.8,+15.7,053,0110,1727239785,45.128 42,0024,0032,0957.1,+15.7,054,0151,1727240085,45.138 45,0028,0038,0957.3,+15.8,053,0105,1727240385,45.128 47,0026,0036,0957.0,+15.9,053,0133,1727240685,45.134 49,0028,0038,0957.2,+15.8,054,0112,1727240985,45.127 45,0026,0036,0957.0,+15.8,054,0111,1727241285,45.107 49,0029,0039,0957.1,+16.0,052,0124,1727241585,45.269 49,0030,0042,0957.4,+16.3,052,0127,1727241885,45.183 45,0033,0045,0957.3,+16.5,051,0114,1727242185,45.242 45,0035,0048,0957.4,+16.7,051,0120,1727242485,45.232 45,0036,0049,0957.7,+16.8,050,0115,1727242785,45.224 47,0030,0042,0957.5,+17.0,050,0146,1727243085,45.24 37,0029,0039,0957.6,+17.3,049,0107,1727243385,45.211 42,0029,0039,0957.5,+17.5,051,0116,1727243685,45.22 42,0030,0042,0957.5,+17.5,049,0099,1727243985,45.213 42,0028,0038,0957.7,+17.6,049,0117,1727244285,45.191 40,0028,0038,0957.7,+17.7,049,0125,1727244585,45.221 45,0021,0028,0957.8,+17.9,048,0111,1727244885,45.196 47,0017,0023,0957.8,+17.9,048,0101,1727245185,45.186 37,0020,0027,0957.6,+18.0,048,0125,1727245485,45.242 40,0024,0032,0957.9,+18.1,048,0118,1727245785,45.294 42,0026,0036,0957.7,+18.3,048,0106,1727246085,45.312 37,0025,0034,0957.9,+18.3,048,0113,1727246385,45.304 45,0023,0031,0958.1,+18.3,049,0126,1727246685,45.303 45,0027,0037,0958.1,+18.3,048,0105,1727246985,45.293 42,0027,0037,0957.9,+18.5,049,0109,1727247285,45.285 47,0023,0031,0958.1,+18.8,048,0125,1727247585,45.273 40,0021,0028,0958.4,+19.2,047,0121,1727247885,45.274 45,0019,0026,0958.0,+19.8,045,0113,1727248185,45.266 47,0021,0028,0958.1,+19.9,046,0113,1727248485,45.253 47,0023,0031,0958.2,+20.5,043,0121,1727248785,45.23 45,0023,0031,0958.1,+20.4,042,0119,1727249085,45.301 45,0020,0027,0958.1,+20.5,044,0113,1727249385,45.384 47,0026,0036,0958.2,+20.7,042,0114,1727249685,45.371 47,0030,0042,0958.1,+20.9,042,0099,1727249985,45.357 49,0022,0029,0958.3,+21.4,041,0123,1727250285,45.373 47,0025,0034,0958.4,+21.4,042,0118,1727250585,45.362 47,0021,0028,0958.2,+22.0,040,0118,1727250885,45.347 47,0016,0022,0958.2,+22.3,039,0114,1727251185,45.317 47,0016,0022,0957.9,+22.4,039,0122,1727251485,45.33 47,0020,0027,0958.1,+22.0,041,0108,1727251785,45.317 45,0018,0024,0958.3,+21.7,041,0116,1727252085,45.307 47,0023,0031,0958.4,+22.2,040,0128,1727252385,45.311 45,0016,0022,0958.4,+22.6,039,0102,1727252685,45.385 49,0017,0023,0957.9,+22.8,039,0124,1727252985,45.463 47,0014,0018,0957.9,+23.1,037,0113,1727253285,45.464 47,0023,0031,0958.2,+23.4,037,0125,1727253585,45.435 47,0018,0024,0958.0,+23.5,035,0120,1727253885,45.425 52,0016,0022,0957.8,+23.7,035,0125,1727254185,45.428 47,0017,0023,0958.1,+23.7,036,0097,1727254485,45.419 45,0015,0021,0957.7,+23.5,035,0117,1727254785,45.403 47,0015,0021,0957.7,+23.4,035,0107,1727255085,45.401 49,0015,0021,0957.8,+23.6,035,0117,1727255385,45.405 45,0011,0015,0957.9,+23.3,037,0125,1727255685,45.384 49,0014,0018,0957.9,+23.5,037,0108,1727255985,45.379 47,0013,0017,0958.0,+24.0,035,0112,1727256285,45.461 47,0016,0022,0957.8,+23.7,035,0118,1727256585,45.521 47,0018,0024,0958.1,+24.1,034,0104,1727256885,45.508 49,0014,0018,0958.0,+24.0,035,0118,1727257185,45.499 49,0014,0018,0957.6,+24.2,034,0094,1727257485,45.474 49,0012,0016,0957.7,+24.1,037,0113,1727257785,45.49 49,0016,0022,0957.7,+24.1,035,0115,1727258085,45.476 47,0018,0024,0957.8,+24.3,034,0142,1727258385,45.475 47,0015,0021,0957.7,+24.4,034,0126,1727258685,45.447 49,0015,0021,0957.9,+24.7,034,0100,1727258985,45.46 49,0015,0021,0957.7,+24.8,033,0127,1727259285,45.46 45,0015,0021,0957.4,+24.9,033,0119,1727259585,45.432 49,0018,0024,0957.4,+24.7,033,0124,1727259885,45.498 47,0017,0023,0957.6,+24.7,033,0095,1727260185,45.585 49,0018,0024,0957.7,+24.7,033,0126,1727260485,45.58 47,0019,0026,0957.4,+24.9,034,0130,1727260785,45.576 49,0022,0029,0957.3,+24.8,034,0106,1727261085,45.576 49,0017,0023,0957.4,+25.2,032,0123,1727261385,45.551 47,0021,0028,0957.4,+24.7,036,0114,1727261685,45.541 49,0018,0024,0957.5,+24.9,034,0108,1727261985,45.555 47,0015,0021,0957.2,+25.1,034,0125,1727262285,45.534 49,0012,0016,0957.3,+25.2,032,0118,1727262585,45.521 47,0013,0017,0957.0,+25.0,033,0116,1727262885,45.506 47,0023,0031,0957.3,+25.3,035,0123,1727263185,45.515 49,0023,0031,0957.1,+25.2,035,0107,1727263485,45.582 47,0024,0032,0957.2,+25.5,033,0120,1727263785,45.651 47,0021,0028,0956.8,+25.3,035,0118,1727264085,45.661 47,0018,0024,0957.0,+25.2,034,0122,1727264385,45.643 45,0020,0027,0956.7,+25.1,033,0121,1727264685,45.618 47,0020,0027,0956.8,+25.4,032,0111,1727264985,45.622 47,0021,0028,0957.0,+24.8,036,0109,1727265285,45.617 47,0019,0026,0957.0,+24.7,036,0101,1727265585,45.613 49,0016,0022,0957.0,+24.7,035,0108,1727265885,45.595 45,0015,0021,0956.7,+24.6,037,0128,1727266185,45.602 49,0018,0024,0957.1,+24.8,036,0132,1727266485,45.597 49,0020,0027,0956.8,+25.0,034,0116,1727266785,45.594 49,0017,0023,0956.8,+25.0,035,0131,1727267085,45.639 49,0023,0031,0956.8,+25.0,034,0116,1727267385,45.723 52,0016,0022,0957.0,+24.9,035,0122,1727267685,45.713 47,0014,0018,0956.8,+24.8,036,0124,1727267985,45.7 49,0017,0023,0957.0,+25.1,035,0137,1727268285,45.715 47,0018,0024,0957.1,+25.1,035,0109,1727268585,45.691 47,0020,0027,0956.6,+25.3,034,0117,1727268885,45.669 49,0017,0023,0957.2,+24.7,036,0120,1727269185,45.651 49,0018,0024,0956.8,+24.6,036,0123,1727269485,45.675 47,0017,0023,0956.8,+24.6,036,0127,1727269785,45.655 47,0017,0023,0956.9,+24.4,038,0125,1727270085,45.649 45,0017,0023,0956.8,+24.5,038,0104,1727270385,45.654 47,0016,0022,0956.8,+24.8,035,0112,1727270685,45.726 45,0020,0027,0956.6,+25.1,034,0111,1727270985,45.783 42,0015,0021,0956.8,+25.0,036,0120,1727271285,45.77 52,0016,0022,0956.8,+25.3,035,0115,1727271585,45.788 47,0019,0026,0956.7,+25.4,034,0134,1727271885,45.764 47,0018,0024,0956.5,+24.9,037,0123,1727272485,45.757 47,0017,0023,0956.5,+24.8,036,0096,1727272785,45.786 47,0017,0023,0956.5,+24.4,039,0116,1727273085,45.732 49,0017,0023,0956.5,+24.2,039,0110,1727273385,45.719 45,0015,0021,0956.5,+24.3,037,0106,1727273685,45.698 40,0020,0027,0956.4,+24.0,039,0135,1727273985,45.713 49,0020,0027,0956.4,+23.9,040,0111,1727274285,45.802 47,0020,0027,0956.8,+24.1,038,0107,1727274585,45.866 47,0020,0027,0956.7,+23.8,040,0120,1727274885,45.85 45,0020,0027,0956.8,+23.8,041,0116,1727275185,45.837 45,0018,0024,0956.6,+23.8,040,0108,1727275485,45.827 42,0020,0027,0956.5,+23.5,041,0126,1727275785,45.834 42,0017,0023,0956.4,+23.6,041,0113,1727276085,45.818 40,0017,0023,0956.5,+23.6,041,0120,1727276385,45.808 47,0018,0024,0956.5,+23.6,041,0122,1727276685,45.795 42,0016,0022,0956.6,+23.5,041,0130,1727276985,45.761 40,0020,0027,0956.4,+23.5,040,0125,1727277285,45.786 45,0017,0023,0956.4,+23.4,040,0129,1727277585,45.781 40,0018,0024,0956.7,+23.4,040,0115,1727277885,45.829 40,0018,0024,0956.6,+23.4,039,0111,1727278185,45.889 47,0019,0026,0956.4,+23.2,040,0129,1727278485,45.915 49,0022,0029,0956.7,+22.9,041,0127,1727278785,45.912 45,0030,0042,0956.6,+22.9,041,0117,1727279085,45.892 45,0020,0027,0956.6,+22.9,040,0117,1727279385,45.898 42,0021,0028,0956.6,+22.9,040,0119,1727279685,45.86 45,0022,0029,0956.3,+22.7,041,0123,1727279985,45.872 42,0020,0027,0956.7,+22.7,041,0110,1727280285,45.871 47,0020,0027,0956.8,+22.6,042,0109,1727280585,45.861 45,0019,0026,0956.7,+22.6,041,0114,1727280885,45.845 47,0022,0029,0956.9,+22.6,041,0126,1727281185,45.809 49,0020,0027,0957.0,+22.8,039,0113,1727281485,45.919 47,0019,0026,0956.4,+22.5,041,0106,1727281785,45.964 49,0020,0027,0956.7,+22.6,040,0108,1727282085,45.968 47,0018,0024,0956.4,+22.4,040,0106,1727282385,45.945 49,0021,0028,0956.8,+22.4,040,0111,1727282685,45.966 47,0017,0023,0956.7,+22.4,040,0112,1727282985,45.96 45,0019,0026,0957.0,+22.3,040,0104,1727283285,45.939 47,0018,0024,0956.6,+22.5,040,0121,1727283585,45.943 49,0019,0026,0957.2,+22.5,040,0116,1727283885,45.93 47,0020,0027,0957.1,+22.3,040,0109,1727284185,45.901 49,0019,0026,0957.0,+22.4,041,0133,1727284485,45.905 47,0018,0024,0957.2,+22.0,042,0110,1727284785,45.891 45,0017,0023,0957.3,+22.0,042,0107,1727285085,45.963 45,0019,0026,0957.5,+21.8,042,0128,1727285386,46.041 49,0018,0024,0957.5,+21.8,042,0093,1727285686,46.031 49,0017,0023,0957.5,+21.8,042,0134,1727285986,46.035 47,0016,0022,0957.2,+21.6,043,0119,1727286286,46.023 47,0016,0022,0957.2,+21.6,043,0129,1727286586,46.012 47,0016,0022,0957.2,+21.3,044,0115,1727286885,45.997 47,0017,0023,0957.4,+21.2,044,0125,1727287186,46.003 47,0014,0018,0957.6,+21.0,044,0129,1727287485,45.99 47,0018,0024,0957.5,+20.9,044,0109,1727287785,45.955 45,0018,0024,0957.6,+21.0,044,0118,1727288085,45.964 45,0020,0027,0957.6,+20.9,044,0115,1727288385,45.974 45,0018,0024,0957.8,+20.9,045,0131,1727288686,46.041 45,0020,0027,0957.9,+20.8,045,0102,1727288986,46.13 45,0019,0026,0957.8,+21.0,044,0120,1727289286,46.116 47,0019,0026,0957.7,+21.0,044,0126,1727289586,46.255 47,0017,0023,0957.9,+20.9,045,0120,1727289886,46.072 49,0023,0031,0957.9,+20.8,045,0115,1727290186,46.072 45,0020,0027,0957.6,+20.6,046,0131,1727290486,46.233 49,0019,0026,0957.6,+20.3,048,0102,1727290786,46.218 45,0018,0024,0957.7,+20.2,047,0111,1727291086,46.033 45,0021,0028,0957.7,+20.0,048,0127,1727291386,46.048 47,0019,0026,0957.6,+19.9,048,0126,1727291686,46.034 47,0014,0018,0957.7,+20.0,050,0102,1727291986,46.031 45,0015,0021,0957.7,+20.0,049,0115,1727292286,46.101 47,0019,0026,0957.6,+19.9,050,0120,1727292586,46.183 45,0018,0024,0958.0,+19.9,049,0113,1727292886,46.146 45,0021,0028,0957.9,+19.9,049,0119,1727293186,46.143 45,0019,0026,0957.9,+19.9,050,0135,1727293486,46.147 47,0026,0036,0958.1,+19.8,049,0126,1727293786,46.159 45,0023,0031,0958.3,+19.8,049,0112,1727294086,46.141 45,0019,0026,0957.9,+19.7,050,0103,1727294386,46.128 49,0022,0029,0958.0,+19.6,050,0118,1727294686,46.143 47,0022,0029,0957.8,+19.6,050,0120,1727294986,46.119 45,0023,0031,0957.8,+19.7,051,0109,1727295286,46.078 47,0021,0028,0957.7,+19.6,051,0107,1727295586,46.093 49,0024,0032,0957.7,+19.6,052,0104,1727295886,46.148 45,0026,0036,0957.9,+19.5,052,0107,1727296186,46.246 47,0025,0034,0957.9,+19.5,053,0121,1727296486,46.242 47,0024,0032,0958.1,+19.3,053,0124,1727296786,46.228 45,0028,0038,0958.2,+19.3,053,0121,1727297086,46.216 47,0026,0036,0958.1,+19.3,053,0127,1727297386,46.212 47,0025,0034,0958.3,+19.3,053,0088,1727297686,46.189 47,0026,0036,0957.9,+19.3,053,0116,1727297986,46.208 45,0028,0038,0958.3,+19.4,053,0118,1727298286,46.193 47,0028,0038,0958.1,+19.4,052,0110,1727298586,46.183 49,0025,0034,0958.3,+19.4,052,0113,1727298886,46.175 45,0025,0034,0958.3,+19.5,053,0122,1727299186,46.34 45,0027,0037,0958.6,+19.5,053,0082,1727299486,46.212 49,0028,0038,0958.7,+19.6,052,0102,1727299786,46.307 49,0028,0038,0958.2,+19.8,052,0138,1727300086,46.322 49,0028,0038,0958.4,+19.7,053,0107,1727300386,46.298 45,0027,0037,0958.4,+19.7,053,0118,1727300686,46.308 49,0024,0032,0958.3,+19.7,053,0134,1727300986,46.292 47,0027,0037,0958.6,+19.6,054,0110,1727301286,46.29 47,0029,0039,0958.4,+19.4,054,0128,1727301586,46.266 49,0033,0045,0958.6,+19.1,055,0124,1727301886,46.281 47,0028,0038,0958.6,+19.0,055,0125,1727302186,46.264 49,0030,0042,0958.4,+19.1,055,0110,1727302486,46.25 47,0030,0042,0958.7,+19.1,055,0114,1727302786,46.234 47,0028,0038,0958.6,+18.9,055,0121,1727303086,46.304 47,0027,0037,0958.5,+18.7,056,0125,1727303386,46.383 47,0024,0032,0959.0,+18.7,056,0118,1727303686,46.353 49,0024,0032,0958.8,+18.6,056,0109,1727303986,46.361 47,0023,0031,0958.5,+18.7,057,0101,1727304286,46.353 49,0025,0034,0958.7,+18.7,056,0117,1727304586,46.354 49,0026,0036,0958.5,+18.8,056,0143,1727304886,46.325 47,0025,0034,0958.6,+18.8,056,0134,1727305186,46.349 47,0025,0034,0958.6,+18.7,057,0130,1727305486,46.317 49,0027,0037,0958.7,+18.6,058,0114,1727305786,46.48 49,0023,0031,0958.6,+18.5,058,0127,1727306086,46.31 45,0019,0026,0958.4,+18.4,059,0132,1727306386,46.293 47,0027,0037,0958.3,+18.2,059,0107,1727306686,46.364 49,0024,0032,0958.7,+18.1,060,0108,1727306986,46.443 47,0023,0031,0958.4,+17.9,061,0117,1727307286,46.43 52,0022,0029,0958.5,+17.7,062,0116,1727307586,46.402 52,0019,0026,0958.3,+17.6,062,0134,1727307886,46.404 49,0018,0024,0958.4,+17.7,062,0095,1727308186,46.414 49,0019,0026,0958.0,+17.7,062,0120,1727308486,46.401 49,0018,0024,0958.4,+17.7,063,0133,1727308786,46.393 47,0022,0029,0958.1,+17.8,062,0116,1727309086,46.395 49,0025,0034,0957.8,+18.0,061,0119,1727309386,46.364 47,0026,0036,0958.0,+17.7,062,0097,1727309686,46.377 49,0026,0036,0957.9,+17.7,062,0122,1727309986,46.376 52,0022,0029,0957.9,+17.7,062,0119,1727310286,46.44 47,0026,0036,0957.8,+17.7,062,0100,1727310586,46.522 49,0023,0031,0957.7,+17.8,062,0120,1727310886,46.509 49,0026,0036,0957.4,+17.9,062,0115,1727311186,46.496 49,0025,0034,0957.6,+17.8,062,0099,1727311486,46.503 47,0024,0032,0957.4,+17.9,062,0114,1727311786,46.493 47,0027,0037,0957.7,+17.7,062,0120,1727312086,46.48 49,0024,0032,0957.7,+17.6,063,0153,1727312386,46.464 52,0023,0031,0957.6,+17.5,064,0127,1727312686,46.482 47,0026,0036,0957.5,+17.4,063,0120,1727312986,46.458 47,0024,0032,0957.4,+17.4,063,0102,1727313286,46.454 47,0024,0032,0957.6,+17.4,063,0117,1727313586,46.452 49,0021,0028,0957.4,+17.5,063,0115,1727313886,46.521 49,0026,0036,0957.4,+17.5,062,0131,1727314186,46.583 47,0026,0036,0957.5,+17.5,062,0125,1727314486,46.587 47,0025,0034,0957.7,+17.6,062,0107,1727314786,46.558 49,0026,0036,0957.3,+17.6,061,0121,1727315086,46.538 47,0028,0038,0957.4,+17.5,062,0125,1727315386,46.556 45,0025,0034,0957.2,+17.4,062,0082,1727315686,46.556 45,0026,0036,0957.2,+17.4,062,0127,1727315986,46.525 45,0027,0037,0957.5,+17.5,061,0110,1727316286,46.538 47,0025,0034,0957.5,+17.5,061,0130,1727316586,46.684 47,0027,0037,0957.1,+17.5,061,0104,1727316886,46.535 47,0025,0034,0957.0,+17.5,061,0107,1727317186,46.514 47,0023,0031,0957.2,+17.4,062,0129,1727317486,46.578 49,0023,0031,0957.1,+17.3,062,0125,1727317786,46.661 47,0021,0028,0956.9,+17.2,063,0119,1727318086,46.657 57,0019,0026,0957.1,+17.1,063,0089,1727318386,46.638 45,0023,0031,0957.0,+17.2,063,0113,1727318686,46.622 47,0021,0028,0957.3,+17.1,063,0131,1727318986,46.645 45,0019,0026,0956.9,+17.1,063,0130,1727319286,46.635 45,0023,0031,0957.0,+17.2,062,0106,1727319586,46.626 45,0018,0024,0957.0,+17.1,063,0128,1727319886,46.625 49,0020,0027,0957.1,+17.0,063,0116,1727320186,46.6 47,0013,0017,0957.2,+16.8,065,0139,1727320486,46.604 45,0016,0022,0957.2,+16.7,066,0117,1727320786,46.591 45,0014,0018,0957.4,+16.6,066,0121,1727321086,46.661 49,0017,0023,0957.3,+16.5,066,0125,1727321386,46.725 45,0015,0021,0957.1,+16.5,066,0129,1727321686,46.712 49,0020,0027,0957.3,+16.6,065,0133,1727321986,46.734 49,0019,0026,0957.2,+16.5,065,0099,1727322286,46.706 47,0019,0026,0957.2,+16.5,065,0100,1727322586,46.69 45,0020,0027,0957.2,+16.4,066,0129,1727322886,46.688 47,0016,0022,0957.5,+16.4,066,0125,1727323186,46.685 47,0018,0024,0957.6,+16.4,066,0132,1727323486,46.7 47,0017,0023,0957.4,+16.4,066,0122,1727323786,46.658 49,0017,0023,0957.4,+16.3,066,0121,1727324086,46.669 47,0016,0022,0957.5,+16.2,066,0110,1727324386,46.653 42,0013,0017,0957.6,+16.1,067,0125,1727324986,46.807 42,0017,0023,0957.6,+16.0,067,0130,1727325286,46.791 47,0016,0022,0957.5,+16.0,067,0120,1727325586,46.778 45,0014,0018,0957.5,+15.9,068,0117,1727325886,46.776 45,0015,0021,0957.5,+15.9,067,0125,1727326186,46.772 40,0014,0018,0957.4,+15.9,068,0108,1727326486,46.762 49,0014,0018,0957.5,+15.9,067,0120,1727326786,46.769 49,0012,0016,0957.7,+16.0,067,0129,1727327086,46.733 49,0013,0017,0957.7,+16.0,066,0127,1727327386,46.741 45,0018,0024,0957.6,+16.1,066,0120,1727327686,46.73 47,0015,0021,0958.0,+16.2,065,0125,1727327986,46.737 49,0016,0022,0957.9,+16.2,065,0107,1727328286,46.828 45,0017,0023,0958.0,+16.3,065,0128,1727328586,46.864 47,0022,0029,0957.8,+16.4,064,0111,1727328886,46.875 47,0022,0029,0957.7,+16.4,064,0115,1727329186,46.858 45,0024,0032,0958.1,+16.6,064,0117,1727329486,46.853 42,0027,0037,0958.1,+16.7,063,0116,1727329786,46.835 47,0029,0039,0957.9,+16.9,062,0126,1727330086,46.839 47,0030,0042,0957.8,+17.0,061,0130,1727330386,46.826 45,0031,0043,0958.3,+17.1,061,0124,1727330686,46.813 49,0029,0039,0957.9,+17.2,061,0122,1727330986,46.8 45,0034,0047,0958.0,+17.4,059,0114,1727331286,46.807 49,0033,0045,0958.1,+17.5,059,0106,1727331586,46.797 49,0031,0043,0958.0,+17.7,058,0097,1727331886,46.881 45,0027,0037,0958.2,+17.9,058,0089,1727332186,46.955 49,0032,0044,0958.1,+18.0,057,0128,1727332486,46.942 47,0034,0047,0958.4,+18.4,055,0119,1727332786,46.921 47,0030,0042,0958.2,+18.7,055,0106,1727333086,46.91 52,0030,0042,0958.0,+18.9,054,0126,1727333386,46.892 49,0030,0042,0958.3,+19.2,053,0130,1727333686,46.899 42,0027,0037,0958.3,+19.2,053,0104,1727333986,46.889 42,0024,0032,0958.2,+19.4,053,0106,1727334286,46.893 49,0026,0036,0958.1,+19.7,050,0136,1727334586,46.865 40,0026,0036,0958.2,+20.0,049,0123,1727334886,46.875 45,0038,0052,0958.3,+20.1,049,0138,1727335186,46.874 47,0029,0039,0958.0,+20.9,046,0100,1727335486,46.936 49,0026,0036,0958.3,+20.7,046,0134,1727335787,47.003 49,0025,0034,0958.5,+21.1,045,0115,1727336086,46.975 49,0023,0031,0958.4,+21.4,045,0096,1727336386,46.997 45,0020,0027,0958.0,+22.1,043,0115,1727336686,46.987 47,0019,0026,0958.0,+21.7,045,0118,1727336986,46.97 45,0017,0023,0958.1,+22.1,042,0124,1727337286,46.977 49,0021,0028,0958.1,+22.5,041,0106,1727337586,46.968 47,0021,0028,0957.9,+22.8,040,0112,1727337886,46.975 49,0019,0026,0958.2,+22.7,041,0122,1727338186,46.959 52,0019,0026,0958.3,+22.6,042,0095,1727338486,46.945 49,0019,0026,0958.3,+23.0,041,0122,1727338786,46.938 49,0018,0024,0957.9,+23.1,040,0109,1727339087,47.029 47,0019,0026,0957.9,+23.0,040,0099,1727339387,47.085 45,0017,0023,0958.0,+23.0,040,0119,1727339687,47.069 49,0021,0028,0957.9,+23.4,038,0120,1727339987,47.042 49,0019,0026,0957.8,+23.1,040,0120,1727340287,47.066 47,0017,0023,0957.7,+23.1,040,0109,1727340587,47.05 52,0019,0026,0958.1,+23.3,039,0107,1727340887,47.037 42,0018,0024,0957.7,+23.5,037,0125,1727341187,47.017 49,0020,0027,0957.8,+23.4,038,0113,1727341487,47.047 49,0016,0022,0958.0,+23.5,037,0120,1727341787,47.027 54,0015,0021,0957.8,+23.5,038,0117,1727342087,47.034 47,0016,0022,0957.6,+23.8,037,0094,1727342387,47.012 47,0016,0022,0957.6,+23.7,039,0119,1727342687,47.082 42,0017,0023,0957.6,+23.8,038,0124,1727342987,47.142 47,0017,0023,0957.7,+23.9,037,0104,1727343287,47.148 52,0017,0023,0957.5,+24.0,038,0118,1727343587,47.146 47,0017,0023,0957.3,+24.1,036,0112,1727343887,47.133 47,0016,0022,0957.4,+24.1,035,0114,1727344187,47.121 49,0016,0022,0957.6,+24.1,035,0124,1727344487,47.109 52,0017,0023,0957.3,+24.4,035,0108,1727344787,47.103 47,0018,0024,0957.5,+24.6,034,0116,1727345087,47.093 49,0020,0027,0957.3,+24.6,034,0119,1727345387,47.081 47,0020,0027,0957.4,+24.5,035,0115,1727345687,47.087 49,0011,0015,0957.0,+24.6,032,0120,1727345987,47.074 42,0011,0015,0957.0,+24.8,032,0111,1727346287,47.15 52,0006,0008,0956.8,+25.4,029,0116,1727346587,47.241 45,0011,0015,0956.8,+25.1,032,0111,1727346887,47.186 49,0011,0015,0957.1,+25.2,031,0102,1727347187,47.178 47,0009,0012,0956.9,+25.7,030,0107,1727347487,47.205 47,0005,0007,0957.0,+26.3,028,0109,1727347787,47.193 49,0007,0010,0956.8,+25.9,030,0114,1727348087,47.199 42,0006,0008,0956.9,+26.2,028,0107,1727348387,47.184 49,0007,0010,0956.6,+25.6,031,0109,1727348687,47.171 42,0007,0010,0956.5,+25.5,031,0108,1727348987,47.16 49,0006,0008,0956.7,+25.7,032,0121,1727349287,47.144 49,0005,0007,0956.3,+26.3,029,0123,1727349587,47.169 37,0030,0042,0956.5,+26.9,028,0123,1727350187,47.282 49,0059,0079,0956.2,+27.0,028,0137,1727350487,47.278 37,0040,0054,0956.4,+26.8,029,0106,1727350787,47.259 47,0061,0081,0956.4,+26.4,028,0139,1727351087,47.274 47,0010,0013,0956.2,+26.2,028,0110,1727351387,47.254 45,0005,0007,0956.4,+25.9,032,0116,1727351687,47.257 47,0005,0007,0956.1,+26.6,029,0119,1727351987,47.247 47,0006,0008,0956.2,+26.7,028,0106,1727352287,47.231 47,0006,0008,0956.1,+26.9,028,0105,1727352587,47.221 52,0004,0006,0956.2,+26.6,027,0115,1727352887,47.208 45,0005,0007,0956.0,+26.6,028,0092,1727353187,47.22 49,0005,0007,0956.0,+26.7,029,0109,1727353787,47.347 49,0004,0006,0956.2,+26.7,027,0112,1727354087,47.324 47,0007,0010,0955.8,+26.9,027,0121,1727354387,47.337 49,0004,0006,0955.8,+26.5,028,0125,1727354687,47.333 52,0008,0011,0955.9,+26.3,028,0101,1727354987,47.33 45,0009,0012,0955.8,+26.4,028,0124,1727355287,47.318 49,0005,0007,0955.9,+26.2,029,0095,1727355587,47.305 49,0006,0008,0956.0,+26.6,027,0106,1727355887,47.323 52,0005,0007,0955.6,+26.3,027,0113,1727356187,47.286 47,0007,0010,0955.7,+26.8,026,0106,1727356487,47.301 54,0008,0011,0955.6,+26.6,027,0122,1727356787,47.273 49,0030,0042,0955.9,+26.6,029,0117,1727357087,47.343 52,0038,0052,0955.5,+26.3,028,0118,1727357387,47.424 52,0013,0017,0955.5,+26.2,029,0124,1727357687,47.414 54,0005,0007,0955.5,+26.4,027,0113,1727357987,47.407 49,0005,0007,0955.6,+25.7,030,0126,1727358287,47.408 49,0005,0007,0955.4,+25.7,030,0116,1727358587,47.395 49,0007,0010,0955.4,+26.1,028,0110,1727358887,47.379 42,0005,0007,0955.4,+26.1,027,0116,1727359187,47.369 47,0006,0008,0955.3,+26.2,028,0119,1727359487,47.38 47,0006,0008,0955.6,+26.1,028,0110,1727359787,47.36 42,0007,0010,0955.5,+25.9,029,0121,1727360087,47.347 47,0015,0021,0955.6,+25.4,032,0118,1727360387,47.354 52,0011,0015,0955.5,+25.5,031,0112,1727360687,47.407 45,0013,0017,0955.3,+25.1,032,0107,1727360987,47.464 40,0011,0015,0955.4,+25.4,030,0129,1727361287,47.507 47,0014,0018,0955.8,+25.3,032,0125,1727361587,47.481 45,0012,0016,0955.7,+25.2,032,0116,1727361887,47.469 45,0013,0017,0955.4,+25.1,032,0115,1727362187,47.441 49,0014,0018,0955.8,+25.3,031,0122,1727362487,47.44 49,0013,0017,0955.5,+25.2,031,0120,1727362787,47.427 40,0014,0018,0955.9,+24.9,032,0101,1727363087,47.437 47,0012,0016,0955.7,+25.2,030,0130,1727363387,47.424 42,0015,0021,0955.5,+24.8,032,0114,1727363687,47.431 45,0012,0016,0955.8,+24.5,033,0118,1727363987,47.423 47,0011,0015,0955.4,+24.5,032,0111,1727364587,47.548 49,0008,0011,0955.8,+24.0,034,0122,1727364887,47.549 45,0008,0011,0955.6,+23.9,035,0110,1727365187,47.522 49,0009,0012,0955.6,+23.9,034,0126,1727365487,47.508 49,0006,0008,0955.7,+23.6,036,0117,1727365787,47.493 49,0007,0010,0955.5,+23.5,035,0118,1727366087,47.529 47,0008,0011,0955.6,+23.4,036,0135,1727366387,47.487 47,0008,0011,0955.7,+23.4,036,0104,1727366687,47.494 45,0005,0007,0955.8,+23.3,035,0115,1727366987,47.482 47,0010,0013,0955.6,+23.1,036,0126,1727367287,47.469 45,0008,0011,0955.8,+23.1,035,0112,1727367587,47.467 47,0011,0015,0955.7,+22.9,037,0101,1727367887,47.542 47,0009,0012,0955.7,+22.8,037,0094,1727368187,47.605 47,0009,0012,0955.6,+22.7,038,0113,1727368487,47.596 47,0011,0015,0955.8,+22.6,038,0126,1727368787,47.607 45,0011,0015,0955.7,+22.4,038,0119,1727369087,47.589 47,0014,0018,0955.8,+22.1,038,0112,1727369387,47.596 49,0012,0016,0955.9,+22.0,038,0130,1727369687,47.563 47,0011,0015,0955.8,+21.8,039,0116,1727369987,47.57 47,0012,0016,0955.7,+21.7,040,0125,1727370287,47.575 47,0012,0016,0955.8,+21.7,040,0113,1727370587,47.544 47,0011,0015,0956.0,+21.5,041,0099,1727370887,47.551 47,0010,0013,0956.1,+21.5,041,0109,1727371187,47.538 49,0011,0015,0956.1,+21.6,041,0106,1727371487,47.626 49,0015,0021,0956.0,+21.5,042,0117,1727371787,47.668 47,0014,0018,0956.0,+21.4,043,0119,1727372087,47.675 49,0014,0018,0955.9,+21.3,044,0126,1727372387,47.659 49,0017,0023,0955.8,+21.3,044,0132,1727372687,47.81 47,0015,0021,0956.1,+21.3,045,0110,1727372987,47.64 42,0015,0021,0956.2,+21.2,044,0098,1727373287,47.621 52,0016,0022,0956.2,+21.1,045,0115,1727373587,47.618 49,0016,0022,0955.8,+21.0,046,0105,1727373887,47.617 52,0017,0023,0956.0,+20.9,046,0118,1727374187,47.609 42,0017,0023,0956.1,+20.9,045,0108,1727374487,47.608 47,0016,0022,0956.1,+20.7,047,0116,1727374787,47.605 47,0016,0022,0956.0,+20.7,047,0111,1727375087,47.662 45,0017,0023,0956.5,+20.6,047,0119,1727375387,47.749 52,0018,0024,0956.1,+20.6,047,0130,1727375687,47.703 45,0020,0027,0956.5,+20.5,047,0120,1727375987,47.717 52,0018,0024,0956.4,+20.4,047,0111,1727376287,47.712 47,0019,0026,0956.3,+20.5,047,0102,1727376587,47.714 47,0021,0028,0956.2,+20.3,047,0111,1727376887,47.701 47,0019,0026,0956.0,+20.2,048,0112,1727377187,47.685 47,0021,0028,0956.3,+20.3,047,0110,1727377487,47.692 47,0023,0031,0956.0,+19.9,049,0115,1727377787,47.682 42,0022,0029,0956.1,+20.0,049,0123,1727378087,47.666 47,0023,0031,0956.2,+20.0,048,0111,1727378387,47.653 45,0020,0027,0956.1,+19.9,049,0132,1727378687,47.759 49,0023,0031,0956.5,+19.7,050,0123,1727378987,47.803 42,0025,0034,0956.3,+19.7,049,0103,1727379287,47.79 47,0026,0036,0956.3,+19.6,050,0104,1727379587,47.773 47,0026,0036,0956.2,+19.5,051,0127,1727379887,47.784 49,0025,0034,0956.3,+19.4,051,0109,1727380187,47.775 42,0026,0036,0956.3,+19.3,052,0102,1727380487,47.785 47,0025,0034,0956.1,+19.2,051,0119,1727380787,47.765 47,0024,0032,0956.1,+19.1,052,0113,1727381087,47.755 47,0019,0026,0956.2,+19.0,052,0125,1727381387,47.742 47,0019,0026,0956.2,+18.9,053,0104,1727381687,47.75 47,0020,0027,0956.0,+18.8,053,0116,1727381987,47.733 47,0023,0031,0956.2,+18.6,053,0103,1727382287,47.821 47,0018,0024,0956.4,+18.6,053,0098,1727382587,47.883 45,0020,0027,0956.1,+18.6,053,0122,1727382887,47.88 49,0021,0028,0956.1,+18.7,053,0115,1727383187,47.887 49,0022,0029,0956.1,+18.7,052,0103,1727383487,47.838 47,0020,0027,0956.0,+18.8,053,0109,1727383787,47.851 47,0023,0031,0956.3,+18.8,052,0129,1727384387,47.828 42,0021,0028,0956.2,+18.8,051,0114,1727384987,47.819 45,0022,0029,0956.0,+18.8,052,0103,1727385287,47.807 42,0020,0027,0956.1,+18.8,052,0116,1727385587,47.793 47,0023,0031,0956.0,+18.7,052,0098,1727385887,47.863 47,0021,0028,0955.8,+18.6,052,0115,1727386187,47.928 49,0019,0026,0956.1,+18.6,052,0125,1727386487,47.923 49,0021,0028,0955.9,+18.5,052,0115,1727386787,47.94 42,0022,0029,0956.0,+18.5,052,0122,1727387087,47.924 42,0024,0032,0956.1,+18.4,053,0126,1727387387,47.914 47,0026,0036,0955.8,+18.5,053,0143,1727387687,47.898 47,0025,0034,0956.0,+18.4,052,0127,1727387987,47.885 47,0024,0032,0956.0,+18.3,053,0113,1727388287,47.895 47,0023,0031,0955.9,+18.2,053,0120,1727388587,47.88 52,0024,0032,0955.8,+18.2,053,0121,1727388887,47.884 47,0025,0034,0955.7,+18.2,054,0132,1727389187,47.854 47,0024,0032,0955.8,+18.2,053,0097,1727389487,47.941 49,0021,0028,0956.0,+18.0,054,0118,1727389788,48.006 45,0021,0028,0955.9,+18.0,055,0114,1727390087,47.99 49,0021,0028,0955.9,+18.0,054,0107,1727390387,47.984 45,0022,0029,0955.7,+17.9,055,0105,1727390687,47.987 52,0023,0031,0955.8,+17.9,054,0109,1727390987,47.971 47,0022,0029,0955.8,+17.9,054,0124,1727391287,47.958 52,0024,0032,0955.6,+18.0,054,0118,1727391587,47.953 42,0024,0032,0955.5,+17.9,055,0116,1727391887,47.96 47,0024,0032,0955.6,+18.0,054,0120,1727392187,47.942 52,0027,0037,0955.5,+18.0,054,0135,1727392487,47.927 45,0025,0034,0955.6,+18.1,054,0093,1727392787,47.937 49,0029,0039,0955.5,+18.1,054,0107,1727393088,48.004 47,0024,0032,0955.6,+18.1,054,0112,1727393388,48.083 42,0024,0032,0955.5,+18.2,054,0096,1727393688,48.071 47,0031,0043,0955.5,+18.1,053,0123,1727393988,48.057 49,0026,0036,0955.4,+18.1,054,0129,1727394288,48.064 49,0029,0039,0955.5,+18.0,054,0129,1727394588,48.023 49,0029,0039,0955.4,+17.9,054,0134,1727394888,48.038 47,0028,0038,0955.3,+17.8,055,0126,1727395188,48.013 45,0029,0039,0955.5,+17.8,055,0114,1727395488,48.015 45,0026,0036,0955.4,+17.7,055,0116,1727395788,48.019 49,0026,0036,0955.5,+17.7,055,0118,1727396088,48.017 47,0026,0036,0955.2,+17.6,055,0102,1727396387,47.994 49,0024,0032,0955.3,+17.6,056,0122,1727396688,48.061 40,0026,0036,0955.4,+17.6,055,0119,1727396988,48.144 49,0025,0034,0955.1,+17.5,056,0107,1727397288,48.131 45,0025,0034,0955.1,+17.5,056,0106,1727397588,48.149 42,0022,0029,0955.0,+17.5,056,0119,1727397888,48.125 47,0023,0031,0955.1,+17.5,056,0123,1727398188,48.123 52,0024,0032,0955.2,+17.5,057,0113,1727398488,48.102 47,0024,0032,0955.1,+17.5,056,0109,1727398788,48.109 47,0026,0036,0955.2,+17.5,056,0114,1727399088,48.096 42,0029,0039,0955.2,+17.6,056,0133,1727399388,48.099 45,0026,0036,0955.2,+17.5,057,0120,1727399688,48.247 47,0024,0032,0955.3,+17.4,057,0120,1727399988,48.082 47,0025,0034,0955.6,+17.4,057,0108,1727400288,48.145 49,0025,0034,0955.5,+17.3,058,0121,1727400588,48.223 49,0024,0032,0955.5,+17.3,058,0127,1727400888,48.213 47,0028,0038,0955.3,+17.2,057,0108,1727401188,48.226 42,0028,0038,0955.3,+17.2,058,0103,1727401488,48.207 42,0029,0039,0955.3,+17.2,057,0119,1727401788,48.191 47,0024,0032,0955.3,+17.1,058,0121,1727402088,48.181 45,0027,0037,0955.1,+17.1,058,0104,1727402388,48.188 47,0026,0036,0955.1,+17.0,059,0128,1727402688,48.187 49,0025,0034,0955.4,+16.8,059,0127,1727402988,48.182 45,0022,0029,0955.5,+16.8,059,0125,1727403288,48.167 49,0018,0024,0955.4,+16.8,059,0112,1727403588,48.163 47,0021,0028,0955.2,+16.8,059,0110,1727403888,48.229 49,0028,0038,0955.1,+16.8,060,0140,1727404188,48.283 47,0023,0031,0955.3,+16.7,060,0121,1727404488,48.3 45,0025,0034,0955.2,+16.7,060,0117,1727404788,48.288 47,0020,0027,0955.1,+16.6,060,0126,1727405088,48.275 40,0024,0032,0955.1,+16.7,060,0114,1727405388,48.252 52,0020,0027,0955.1,+16.6,060,0113,1727405688,48.238 49,0020,0027,0955.2,+16.6,060,0108,1727405988,48.248 49,0023,0031,0955.2,+16.6,060,0115,1727406288,48.219 47,0021,0028,0955.3,+16.5,061,0120,1727406588,48.242 49,0018,0024,0955.4,+16.4,061,0111,1727406888,48.23 49,0019,0026,0955.2,+16.5,061,0127,1727407188,48.216 47,0021,0028,0955.5,+16.5,061,0121,1727407488,48.282 42,0020,0027,0955.4,+16.5,061,0118,1727407788,48.362 47,0020,0027,0955.6,+16.5,061,0137,1727408088,48.349 52,0020,0027,0955.3,+16.4,061,0127,1727408388,48.336 52,0027,0037,0955.4,+16.4,061,0131,1727408688,48.324 45,0024,0032,0954.9,+16.7,060,0115,1727408988,48.331 45,0025,0034,0955.4,+16.8,059,0110,1727409288,48.317 49,0022,0029,0955.1,+16.8,060,0114,1727409588,48.327 47,0022,0029,0955.3,+16.8,059,0130,1727409888,48.312 47,0025,0034,0955.2,+16.7,060,0120,1727410188,48.309 54,0027,0037,0955.1,+16.7,060,0105,1727410488,48.289 54,0028,0038,0955.4,+16.7,060,0117,1727410788,48.275 52,0025,0034,0955.3,+16.6,061,0145,1727411088,48.36 47,0027,0037,0955.7,+16.6,061,0108,1727411388,48.425 47,0029,0039,0955.4,+16.5,061,0115,1727411688,48.429 47,0021,0028,0955.3,+16.5,061,0112,1727411988,48.42 49,0021,0028,0955.4,+16.5,061,0118,1727412288,48.406 54,0018,0024,0955.4,+16.5,061,0114,1727412588,48.417 45,0021,0028,0955.6,+16.5,061,0111,1727412888,48.408 47,0020,0027,0955.3,+16.5,061,0099,1727413188,48.387 47,0018,0024,0955.5,+16.5,062,0121,1727413488,48.394 49,0018,0024,0955.5,+16.5,062,0109,1727413788,48.378 49,0023,0031,0955.3,+16.8,061,0133,1727414088,48.376 49,0022,0029,0955.5,+17.0,060,0130,1727414388,48.372 47,0028,0038,0955.3,+17.2,059,0137,1727414688,48.44 49,0028,0038,0955.3,+17.3,059,0115,1727414988,48.521 54,0029,0039,0955.7,+17.4,058,0114,1727415288,48.511 52,0031,0043,0955.7,+17.4,059,0125,1727415588,48.495 49,0031,0043,0955.6,+17.7,058,0132,1727415888,48.482 52,0032,0044,0955.5,+17.9,057,0105,1727416188,48.469 52,0034,0047,0955.6,+18.1,056,0117,1727416488,48.46 49,0033,0045,0955.4,+18.3,056,0092,1727416788,48.474 49,0034,0047,0955.5,+18.5,055,0120,1727417088,48.453 49,0030,0042,0955.6,+18.6,056,0117,1727417388,48.438 49,0029,0039,0955.1,+18.7,056,0117,1727417688,48.444 49,0029,0039,0955.3,+18.7,055,0120,1727417988,48.431 49,0030,0042,0955.5,+19.0,055,0120,1727418288,48.519 52,0027,0037,0955.3,+19.1,055,0102,1727418588,48.581 47,0027,0037,0955.5,+19.2,055,0111,1727418888,48.568 49,0027,0037,0955.5,+19.5,054,0118,1727419188,48.575 49,0025,0034,0955.7,+19.7,053,0105,1727419488,48.563 42,0030,0042,0955.4,+19.9,053,0110,1727419788,48.553 45,0031,0043,0955.8,+20.1,052,0128,1727420088,48.559 52,0028,0038,0955.6,+20.3,051,0140,1727420388,48.546 47,0031,0043,0955.8,+20.6,051,0101,1727420688,48.511 49,0025,0034,0955.8,+20.9,050,0113,1727420988,48.518 49,0025,0034,0955.9,+21.4,048,0112,1727421288,48.524 52,0023,0031,0955.7,+21.3,048,0132,1727421588,48.479 47,0020,0027,0955.9,+21.8,047,0113,1727421888,48.58 52,0019,0026,0955.9,+22.5,044,0125,1727422488,48.63 45,0022,0029,0956.0,+23.0,045,0111,1727422788,48.646 52,0023,0031,0955.8,+23.5,043,0111,1727423088,48.623 52,0027,0037,0955.7,+23.7,042,0134,1727423388,48.613 52,0028,0038,0955.9,+24.2,041,0129,1727423688,48.626 52,0021,0028,0955.6,+24.3,040,0117,1727423988,48.612 52,0019,0026,0955.9,+24.9,039,0103,1727424288,48.622 47,0025,0034,0955.8,+25.3,037,0115,1727424588,48.601 47,0025,0034,0955.4,+24.7,040,0113,1727424888,48.586 47,0024,0032,0955.9,+25.0,041,0119,1727425188,48.595 52,0025,0034,0955.3,+25.5,036,0116,1727425788,48.724 45,0022,0029,0955.7,+25.7,036,0104,1727426088,48.731 52,0019,0026,0955.5,+25.5,036,0120,1727426388,48.72 52,0015,0021,0955.5,+26.2,032,0137,1727426988,48.7 52,0010,0013,0955.2,+26.1,032,0116,1727427288,48.687 54,0014,0018,0955.4,+26.3,032,0120,1727427588,48.689 54,0014,0018,0955.4,+26.1,033,0109,1727427888,48.651 52,0015,0021,0955.4,+26.3,032,0109,1727428188,48.66 54,0018,0024,0955.1,+26.1,033,0110,1727428488,48.678 49,0015,0021,0955.1,+26.7,032,0106,1727428788,48.637 52,0017,0023,0955.1,+26.2,034,0129,1727429388,48.765 52,0015,0021,0955.2,+27.0,031,0135,1727429688,48.76 49,0016,0022,0954.9,+26.9,032,0124,1727429988,48.778 52,0012,0016,0955.2,+26.6,032,0118,1727430288,48.776 49,0010,0013,0955.1,+27.2,031,0117,1727430588,48.76 47,0011,0015,0954.7,+27.2,031,0104,1727430888,48.762 52,0013,0017,0954.9,+27.2,032,0124,1727431188,48.726 47,0007,0010,0954.8,+27.2,030,0123,1727431488,48.733 52,0010,0013,0955.0,+27.3,030,0122,1727431788,48.727 47,0011,0015,0954.9,+27.6,029,0126,1727432088,48.738 47,0064,0087,0954.8,+27.5,029,0100,1727432388,48.714 49,0022,0029,0954.8,+27.7,031,0110,1727432988,48.865 45,0010,0013,0954.5,+27.9,030,0124,1727433288,48.838 52,0007,0010,0954.6,+27.9,028,0111,1727433888,48.856 47,0005,0007,0954.3,+28.1,029,0118,1727434188,48.837 49,0006,0008,0954.6,+28.2,028,0126,1727434488,48.824 54,0006,0008,0954.0,+28.5,029,0133,1727434788,48.811 52,0008,0011,0954.1,+28.0,030,0112,1727435088,48.817 49,0009,0012,0954.1,+28.5,028,0123,1727435388,48.808 49,0008,0011,0954.2,+28.5,029,0114,1727435688,48.791 49,0006,0008,0954.1,+28.7,027,0108,1727435988,48.779 49,0007,0010,0953.7,+28.7,028,0118,1727436288,48.843 49,0007,0010,0954.0,+28.3,031,0106,1727436588,48.935 47,0007,0010,0953.8,+28.3,030,0113,1727437188,48.894 47,0008,0011,0953.9,+28.1,031,0100,1727437488,48.892 49,0010,0013,0953.6,+28.0,031,0114,1727437788,48.891 47,0006,0008,0953.7,+28.3,028,0117,1727438088,48.88 47,0006,0008,0953.5,+27.7,031,0116,1727438388,48.889 47,0005,0007,0953.7,+28.0,030,0117,1727438688,48.877 54,0009,0012,0953.4,+28.1,030,0104,1727438988,48.863 49,0005,0007,0953.6,+28.3,029,0148,1727439288,48.848 52,0005,0007,0953.6,+28.3,029,0113,1727439588,48.855 52,0007,0010,0953.3,+28.4,029,0145,1727439888,48.925 52,0007,0010,0953.4,+28.0,031,0102,1727440188,48.99 52,0006,0008,0953.6,+28.3,029,0103,1727440488,48.99 52,0011,0015,0953.3,+27.6,032,0123,1727440788,48.977 49,0006,0008,0953.5,+27.7,030,0129,1727441088,48.992 47,0007,0010,0953.6,+27.5,030,0115,1727441388,48.975 47,0010,0013,0953.2,+27.9,031,0110,1727441688,48.961 45,0006,0008,0953.2,+28.4,029,0123,1727441988,48.966 49,0006,0008,0953.2,+28.4,028,0106,1727442288,48.96 49,0007,0010,0953.4,+28.5,029,0118,1727442588,48.942 52,0008,0011,0953.2,+28.2,030,0109,1727442888,48.967 47,0007,0010,0953.2,+28.0,030,0126,1727443188,48.908 47,0008,0011,0953.1,+28.3,029,0095,1727443488,48.97 49,0010,0013,0953.2,+27.7,031,0128,1727443789,49.065 49,0007,0010,0953.2,+28.1,029,0130,1727444089,49.059 54,0009,0012,0953.0,+27.9,030,0126,1727444389,49.039 49,0010,0013,0953.1,+27.4,031,0118,1727444689,49.054 49,0010,0013,0953.1,+27.8,030,0123,1727444989,49.03 49,0006,0008,0952.9,+28.3,028,0116,1727445289,49.02 52,0009,0012,0953.2,+27.6,030,0105,1727445589,49.024 47,0011,0015,0953.1,+27.5,030,0129,1727445889,49.011 49,0011,0015,0953.0,+27.5,030,0111,1727446188,48.999 49,0014,0018,0953.2,+27.2,031,0113,1727446488,48.985 49,0021,0028,0952.8,+27.2,031,0112,1727446788,48.976 47,0036,0049,0953.1,+27.2,031,0122,1727447089,49.067 49,0104,0139,0953.0,+27.0,031,0131,1727447389,49.122 49,0013,0017,0953.0,+26.9,031,0103,1727447689,49.109 49,0011,0015,0952.9,+26.9,031,0125,1727447989,49.096 45,0010,0013,0953.1,+26.8,031,0124,1727448289,49.111 49,0012,0016,0953.0,+26.9,031,0120,1727448589,49.108 49,0013,0017,0953.1,+26.5,031,0125,1727448889,49.1 49,0012,0016,0953.0,+26.3,033,0121,1727449189,49.087 47,0014,0018,0952.8,+26.2,032,0127,1727449489,49.072 49,0019,0026,0952.7,+26.2,033,0112,1727449789,49.048 49,0022,0029,0953.1,+26.0,033,0136,1727450089,49.065 49,0014,0018,0953.0,+25.7,034,0110,1727450389,49.053 49,0011,0015,0953.1,+25.6,034,0115,1727450689,49.123 47,0020,0027,0953.1,+25.5,035,0100,1727450989,49.186 49,0011,0015,0952.9,+25.5,035,0102,1727451289,49.174 49,0014,0018,0953.1,+25.2,035,0111,1727451589,49.18 49,0015,0021,0952.9,+25.2,035,0120,1727451889,49.186 49,0011,0015,0953.1,+25.1,035,0131,1727452189,49.155 49,0013,0017,0952.8,+25.0,035,0097,1727452489,49.166 49,0012,0016,0952.9,+24.9,035,0114,1727452789,49.148 47,0014,0018,0953.2,+24.7,035,0108,1727453089,49.155 49,0012,0016,0952.9,+24.6,036,0120,1727453389,49.141 52,0012,0016,0952.9,+24.5,037,0116,1727453689,49.137 49,0010,0013,0952.9,+24.7,035,0106,1727453989,49.116 47,0009,0012,0953.1,+24.7,033,0124,1727454289,49.184 49,0010,0013,0953.3,+24.8,033,0103,1727454589,49.266 49,0012,0016,0953.2,+24.9,033,0127,1727454889,49.251 47,0011,0015,0953.1,+24.9,033,0114,1727455189,49.238 45,0011,0015,0953.3,+24.8,034,0121,1727455489,49.227 52,0011,0015,0953.0,+24.6,035,0128,1727455789,49.231 49,0009,0012,0953.0,+24.3,035,0115,1727456089,49.218 49,0010,0013,0953.3,+24.0,037,0119,1727456389,49.226 47,0015,0021,0953.3,+23.8,037,0131,1727456689,49.216 49,0009,0012,0953.3,+23.7,037,0107,1727456989,49.201 45,0012,0016,0953.4,+23.6,038,0124,1727457289,49.217 52,0012,0016,0953.1,+23.6,038,0110,1727457589,49.197 52,0012,0016,0953.4,+23.6,038,0093,1727457889,49.242 47,0008,0011,0953.7,+23.8,037,0114,1727458189,49.324 49,0013,0017,0953.6,+23.8,037,0099,1727458489,49.32 49,0012,0016,0953.6,+23.4,038,0099,1727458789,49.301 47,0015,0021,0953.8,+23.2,040,0110,1727459089,49.289 47,0017,0023,0953.6,+23.0,040,0138,1727459389,49.3 47,0016,0022,0954.0,+22.8,040,0137,1727459689,49.279 47,0019,0026,0953.9,+22.7,041,0088,1727459989,49.273 47,0020,0027,0954.0,+22.5,042,0112,1727460289,49.281 47,0023,0031,0953.8,+22.3,043,0102,1727460589,49.253 45,0020,0027,0953.7,+22.3,043,0110,1727460889,49.25 49,0020,0027,0953.8,+22.3,043,0113,1727461189,49.245 52,0018,0024,0954.0,+22.2,043,0106,1727461489,49.326 52,0018,0024,0954.1,+22.2,043,0119,1727461789,49.384 49,0018,0024,0954.1,+22.1,044,0128,1727462089,49.374 47,0017,0023,0953.7,+21.9,044,0126,1727462389,49.35 47,0017,0023,0954.2,+21.9,045,0149,1727462689,49.339 47,0021,0028,0954.1,+21.9,044,0139,1727462989,49.333 49,0022,0029,0954.0,+21.8,044,0116,1727463289,49.341 47,0016,0022,0953.8,+21.8,044,0125,1727463589,49.349 49,0014,0018,0954.2,+21.8,044,0107,1727463889,49.313 52,0019,0026,0954.0,+21.7,044,0110,1727464189,49.323 47,0015,0021,0954.1,+21.7,045,0121,1727464489,49.475 54,0017,0023,0954.0,+21.5,045,0131,1727464789,49.294 47,0015,0021,0954.0,+21.5,045,0120,1727465089,49.382 47,0014,0018,0953.9,+21.4,045,0112,1727465389,49.443 49,0014,0018,0953.9,+21.5,045,0094,1727465689,49.43 47,0016,0022,0954.0,+21.2,045,0109,1727465989,49.425 49,0014,0018,0953.9,+21.1,047,0133,1727466289,49.427 47,0017,0023,0954.0,+21.0,047,0137,1727466589,49.411 49,0017,0023,0954.1,+20.9,047,0113,1727466889,49.398 49,0016,0022,0954.0,+20.9,047,0120,1727467189,49.408 49,0017,0023,0954.0,+21.2,046,0121,1727467489,49.395 49,0014,0018,0954.1,+20.8,047,0123,1727467789,49.379 47,0017,0023,0954.0,+20.9,046,0108,1727468089,49.356 49,0016,0022,0954.2,+20.6,048,0120,1727468389,49.381 49,0017,0023,0954.0,+20.5,048,0117,1727468689,49.434 49,0018,0024,0954.1,+20.5,047,0127,1727468989,49.522 49,0016,0022,0953.9,+20.4,048,0104,1727469289,49.492 47,0017,0023,0954.2,+20.3,049,0130,1727469589,49.499 52,0017,0023,0953.9,+20.3,049,0114,1727469889,49.491 45,0018,0024,0954.0,+20.3,049,0129,1727470189,49.474 42,0019,0026,0954.1,+20.3,048,0114,1727470489,49.48 49,0020,0027,0954.3,+20.2,049,0110,1727470789,49.466 47,0020,0027,0954.2,+20.1,049,0109,1727471089,49.44 49,0020,0027,0954.2,+20.1,048,0113,1727471389,49.458 47,0016,0022,0954.1,+20.0,049,0120,1727471689,49.448 45,0018,0024,0953.8,+20.0,049,0109,1727471989,49.435 49,0018,0024,0953.7,+19.8,050,0115,1727472589,49.582 47,0022,0029,0953.8,+19.8,050,0104,1727472889,49.58 47,0031,0043,0954.1,+19.8,050,0124,1727473189,49.559 47,0033,0045,0954.1,+19.7,050,0107,1727473489,49.546 49,0029,0039,0953.9,+19.7,050,0120,1727473789,49.558 49,0026,0036,0953.8,+19.7,050,0127,1727474089,49.56 47,0026,0036,0953.9,+19.8,050,0121,1727474389,49.544 47,0026,0036,0953.9,+19.7,050,0105,1727474689,49.534 49,0025,0034,0953.6,+19.7,050,0114,1727474989,49.518 47,0024,0032,0953.8,+19.7,050,0109,1727475289,49.521 45,0027,0037,0953.7,+19.6,051,0106,1727475589,49.512 47,0027,0037,0953.8,+19.6,051,0127,1727475889,49.553 49,0024,0032,0953.6,+19.5,051,0113,1727476189,49.65 47,0025,0034,0953.7,+19.5,052,0126,1727476489,49.629 47,0026,0036,0953.6,+19.5,051,0125,1727476789,49.636 47,0023,0031,0953.7,+19.5,051,0114,1727477089,49.623 45,0025,0034,0953.7,+19.5,051,0106,1727477389,49.633 47,0022,0029,0953.6,+19.5,052,0142,1727477689,49.62 45,0026,0036,0953.5,+19.5,051,0126,1727477989,49.608 52,0024,0032,0953.4,+19.5,051,0136,1727478289,49.611 47,0022,0029,0953.5,+19.4,052,0113,1727478589,49.578 40,0027,0037,0953.6,+19.4,051,0114,1727478889,49.597 49,0027,0037,0953.6,+19.3,052,0116,1727479189,49.572 42,0024,0032,0953.7,+19.4,052,0136,1727479489,49.64 49,0026,0036,0953.4,+19.3,052,0118,1727479789,49.725 47,0023,0031,0953.5,+19.4,051,0138,1727480089,49.717 47,0024,0032,0953.4,+19.2,052,0111,1727480389,49.683 49,0022,0029,0953.7,+19.2,052,0124,1727480689,49.703 47,0021,0028,0953.5,+19.0,053,0134,1727480989,49.69 47,0023,0031,0953.5,+19.0,053,0130,1727481289,49.661 47,0019,0026,0953.3,+19.0,052,0091,1727481589,49.672 49,0022,0029,0953.3,+19.2,052,0113,1727481889,49.682 45,0020,0027,0953.5,+19.0,052,0118,1727482189,49.643 47,0021,0028,0953.2,+19.0,053,0130,1727482489,49.653 45,0022,0029,0953.4,+19.1,052,0123,1727482789,49.663 45,0023,0031,0953.3,+19.2,052,0138,1727483389,49.783 45,0022,0029,0953.4,+19.1,052,0116,1727483689,49.79 45,0023,0031,0953.2,+19.0,052,0124,1727483989,49.777 49,0026,0036,0953.4,+19.2,051,0114,1727484289,49.764 45,0025,0034,0953.1,+19.1,052,0115,1727484589,49.749 49,0023,0031,0953.2,+19.1,052,0110,1727484889,49.737 40,0020,0027,0953.3,+18.9,053,0123,1727485189,49.748 40,0021,0028,0953.2,+18.8,053,0131,1727485489,49.718 45,0019,0026,0953.1,+18.7,053,0103,1727485789,49.739 47,0018,0024,0953.2,+18.6,054,0112,1727486089,49.715 45,0021,0028,0953.3,+18.7,053,0111,1727486389,49.716 47,0023,0031,0953.3,+18.6,054,0094,1727486689,49.784 47,0023,0031,0953.3,+18.6,054,0110,1727486989,49.867 47,0022,0029,0953.1,+18.5,054,0103,1727487289,49.854 47,0020,0027,0952.9,+18.5,055,0111,1727487589,49.838 47,0022,0029,0953.2,+18.3,055,0140,1727487889,49.853 42,0020,0027,0953.1,+18.3,055,0122,1727488189,49.832 47,0020,0027,0952.9,+18.3,055,0129,1727488489,49.821 45,0018,0024,0953.2,+18.1,056,0114,1727488789,49.814 45,0021,0028,0953.1,+18.2,055,0113,1727489089,49.815 47,0025,0034,0953.2,+18.2,055,0137,1727489389,49.8 47,0021,0028,0953.2,+18.2,055,0112,1727489689,49.789 42,0021,0028,0953.1,+18.2,055,0113,1727489989,49.794 47,0022,0029,0953.1,+18.3,055,0108,1727490289,49.85 42,0020,0027,0953.1,+18.3,055,0116,1727490589,49.932 45,0023,0031,0953.2,+18.3,055,0114,1727490889,49.923 45,0024,0032,0953.3,+18.2,055,0139,1727491189,49.891 40,0022,0029,0953.2,+18.2,056,0130,1727491489,49.916 47,0025,0034,0953.1,+18.1,056,0107,1727491789,49.895 45,0022,0029,0953.0,+18.0,056,0136,1727492089,49.861 42,0025,0034,0953.4,+17.9,056,0146,1727492389,49.897 45,0020,0027,0953.5,+17.8,056,0099,1727492689,49.853 45,0022,0029,0953.2,+17.9,056,0123,1727492989,49.887 42,0023,0031,0953.2,+17.9,056,0103,1727493289,49.87 47,0022,0029,0953.1,+18.0,056,0115,1727493589,49.862 47,0021,0028,0953.1,+17.9,056,0125,1727493889,49.906 47,0022,0029,0953.4,+17.8,057,0124,1727494190,50.008 45,0027,0037,0953.0,+17.7,057,0117,1727494489,49.995 45,0020,0027,0953.3,+17.6,057,0116,1727494789,49.965 45,0021,0028,0953.5,+17.6,058,0123,1727495089,49.976 40,0022,0029,0953.4,+17.6,057,0126,1727495389,49.956 47,0024,0032,0953.4,+17.5,058,0130,1727495689,49.96 47,0023,0031,0953.3,+17.5,058,0104,1727495989,49.947 40,0019,0026,0953.3,+17.4,058,0110,1727496589,49.941 47,0020,0027,0953.3,+17.4,058,0121,1727496889,49.927 40,0019,0026,0953.3,+17.4,058,0114,1727497189,49.933 47,0019,0026,0953.5,+17.3,059,0116,1727497489,49.983 52,0019,0026,0953.4,+17.3,058,0117,1727497790,50.048 45,0019,0026,0953.4,+17.4,059,0127,1727498090,50.055 47,0019,0026,0953.3,+17.4,058,0133,1727498390,50.07 49,0019,0026,0953.3,+17.4,058,0113,1727498690,50.049 49,0023,0031,0953.3,+17.4,058,0132,1727498990,50.036 45,0021,0028,0953.3,+17.4,058,0111,1727499290,50.02 47,0021,0028,0953.4,+17.5,058,0119,1727499590,50.027 45,0018,0024,0953.5,+17.6,058,0120,1727499890,50.014 45,0019,0026,0953.6,+17.7,058,0112,1727500190,50.023 45,0022,0029,0953.4,+17.8,057,0116,1727500490,50.01 49,0023,0031,0953.7,+18.0,057,0117,1727500790,50.025 45,0025,0034,0953.4,+18.2,056,0127,1727501090,50.074 47,0027,0037,0953.4,+18.2,056,0129,1727501390,50.145 42,0028,0038,0953.6,+18.3,056,0119,1727501690,50.135 45,0025,0034,0953.9,+18.4,055,0114,1727501990,50.139 42,0024,0032,0953.8,+18.5,056,0130,1727502290,50.126 47,0026,0036,0953.6,+18.8,055,0115,1727502590,50.121 42,0025,0034,0953.9,+18.9,054,0129,1727502890,50.1 49,0026,0036,0953.8,+19.2,053,0109,1727503190,50.114 42,0023,0031,0953.9,+19.2,053,0091,1727503490,50.091 47,0024,0032,0953.8,+19.3,054,0124,1727503790,50.081 47,0023,0031,0953.6,+19.5,052,0121,1727504090,50.071 45,0030,0042,0953.9,+19.7,052,0109,1727504390,50.083 42,0027,0037,0953.6,+19.9,051,0109,1727504690,50.146 42,0027,0037,0954.1,+20.1,051,0116,1727504990,50.208 42,0028,0038,0954.0,+20.4,049,0123,1727505290,50.195 45,0024,0032,0953.9,+20.6,049,0130,1727505590,50.21 47,0022,0029,0954.0,+20.8,049,0133,1727505890,50.194 49,0018,0024,0954.0,+21.1,049,0110,1727506190,50.176 47,0018,0024,0954.1,+21.4,047,0121,1727506490,50.16 47,0018,0024,0954.1,+21.4,048,0101,1727506790,50.159 45,0018,0024,0954.2,+21.7,047,0132,1727507090,50.178 47,0018,0024,0954.0,+21.9,046,0132,1727507390,50.152 45,0016,0022,0954.1,+22.2,045,0112,1727507690,50.152 47,0016,0022,0954.2,+22.2,045,0118,1727507990,50.13 49,0021,0028,0954.0,+22.5,045,0132,1727508290,50.197 45,0022,0029,0954.1,+22.8,044,0117,1727508590,50.286 45,0023,0031,0953.7,+23.1,044,0112,1727508890,50.258 49,0023,0031,0953.8,+23.4,043,0106,1727509190,50.282 49,0025,0034,0954.0,+24.1,042,0102,1727509490,50.269 49,0020,0027,0954.0,+24.3,042,0123,1727509790,50.256 45,0018,0024,0954.0,+24.7,041,0135,1727510090,50.24 52,0022,0029,0954.0,+24.8,041,0130,1727510390,50.23 52,0023,0031,0953.8,+24.7,041,0110,1727510690,50.242 42,0029,0039,0953.9,+25.4,038,0127,1727510990,50.207 47,0025,0034,0953.9,+25.7,037,0110,1727511290,50.228 47,0023,0031,0953.8,+25.6,038,0110,1727511890,50.284 49,0031,0043,0953.8,+25.5,038,0125,1727512190,50.344 42,0026,0036,0953.9,+26.0,037,0110,1727512490,50.334 49,0025,0034,0953.8,+25.7,038,0120,1727512790,50.327 49,0025,0034,0953.9,+26.1,037,0108,1727513090,50.337 49,0024,0032,0953.8,+25.9,038,0128,1727513390,50.312 42,0023,0031,0953.6,+26.1,036,0121,1727513690,50.28 47,0020,0027,0953.4,+26.5,034,0130,1727513990,50.309 54,0022,0029,0953.6,+26.2,035,0111,1727514290,50.293 49,0021,0028,0953.5,+26.2,035,0109,1727514590,50.28 47,0023,0031,0953.5,+26.0,036,0128,1727514890,50.288 49,0024,0032,0953.4,+26.2,035,0105,1727515190,50.274 49,0022,0029,0953.7,+26.3,034,0105,1727515490,50.355 52,0020,0027,0953.3,+26.4,034,0117,1727515790,50.405 52,0023,0031,0953.1,+26.4,035,0121,1727516090,50.39 54,0021,0028,0953.3,+26.4,034,0127,1727516690,50.386 52,0020,0027,0953.2,+26.7,034,0116,1727516990,50.391 47,0018,0024,0953.4,+27.0,032,0113,1727517290,50.4 52,0021,0028,0953.2,+26.7,034,0116,1727517590,50.384 49,0020,0027,0953.2,+26.7,033,0101,1727517890,50.374 47,0021,0028,0953.0,+26.6,034,0124,1727518190,50.362 42,0021,0028,0953.2,+26.9,033,0112,1727518490,50.348 45,0016,0022,0952.8,+27.0,033,0109,1727518790,50.334 49,0020,0027,0953.0,+27.2,033,0124,1727519090,50.417 49,0125,0170,0953.1,+27.1,032,0111,1727519390,50.492 47,0122,0164,0953.1,+27.2,034,0112,1727519690,50.497 47,0029,0039,0952.5,+27.2,033,0111,1727519990,50.476 47,0021,0028,0952.8,+27.8,032,0125,1727520290,50.466 47,0020,0027,0952.7,+27.3,032,0110,1727520590,50.453 47,0018,0024,0952.6,+27.4,032,0091,1727520890,50.462 47,0017,0023,0952.6,+27.2,033,0096,1727521190,50.444 49,0020,0027,0952.5,+27.0,033,0112,1727521490,50.431 45,0018,0024,0952.2,+27.3,032,0108,1727521790,50.438 47,0015,0021,0952.2,+27.5,032,0111,1727522090,50.425 47,0012,0016,0952.1,+27.3,033,0105,1727522390,50.412 47,0012,0016,0952.0,+27.4,032,0136,1727522690,50.462 47,0017,0023,0952.1,+27.6,033,0116,1727522990,50.56 47,0014,0018,0951.9,+27.4,032,0115,1727523290,50.55 45,0014,0018,0951.8,+27.3,032,0115,1727523590,50.535 47,0012,0016,0951.7,+27.7,031,0102,1727523890,50.523 45,0014,0018,0951.6,+27.9,031,0122,1727524190,50.51 45,0019,0026,0951.7,+27.6,033,0117,1727524490,50.528 47,0016,0022,0951.5,+28.0,031,0111,1727524790,50.505 49,0019,0026,0951.6,+27.6,034,0124,1727525090,50.492 47,0015,0021,0952.0,+27.8,031,0119,1727525390,50.507 47,0020,0027,0951.7,+28.5,030,0140,1727525690,50.5 49,0015,0021,0951.5,+27.9,031,0131,1727525990,50.473 40,0020,0027,0951.4,+27.7,032,0110,1727526290,50.559 45,0019,0026,0951.4,+27.8,032,0121,1727526590,50.628 45,0020,0027,0951.4,+27.9,031,0123,1727526890,50.607 47,0019,0026,0951.3,+27.9,032,0108,1727527190,50.614 45,0015,0021,0951.7,+28.0,031,0115,1727527490,50.584 45,0015,0021,0951.5,+27.8,032,0117,1727527790,50.59 45,0021,0028,0951.5,+28.0,031,0134,1727528090,50.578 47,0014,0018,0951.3,+28.1,031,0138,1727528390,50.582 45,0019,0026,0951.2,+27.7,033,0121,1727528690,50.572 45,0017,0023,0951.2,+27.9,032,0111,1727528990,50.582 47,0017,0023,0951.4,+27.9,031,0106,1727529290,50.566 47,0019,0026,0951.2,+27.9,033,0117,1727529590,50.566 47,0018,0024,0951.1,+28.1,031,0122,1727529890,50.626 47,0015,0021,0951.2,+28.3,031,0129,1727530190,50.701 45,0017,0023,0951.1,+27.9,032,0106,1727530490,50.691 45,0019,0026,0951.4,+27.5,033,0124,1727530790,50.675 47,0018,0024,0950.9,+27.7,032,0109,1727531090,50.665 47,0022,0029,0951.3,+27.5,033,0116,1727531390,50.669 49,0020,0027,0950.9,+28.0,032,0109,1727531690,50.658 47,0020,0027,0951.0,+27.4,033,0112,1727531990,50.623 47,0021,0028,0951.2,+27.5,033,0116,1727532290,50.63 47,0021,0028,0950.9,+27.5,033,0104,1727532590,50.613 49,0024,0032,0951.1,+27.4,033,0137,1727532890,50.632 47,0020,0027,0950.9,+27.9,032,0117,1727533190,50.611 47,0019,0026,0950.8,+27.5,033,0127,1727533490,50.68 42,0018,0024,0950.8,+27.5,033,0135,1727533790,50.763 45,0020,0027,0951.0,+27.1,034,0130,1727534090,50.75 40,0028,0038,0951.0,+27.0,034,0127,1727534390,50.759 42,0011,0015,0951.0,+26.8,034,0113,1727534690,50.727 45,0014,0018,0951.2,+26.8,034,0144,1727534990,50.741 47,0014,0018,0951.2,+26.7,034,0104,1727535290,50.718 45,0015,0021,0951.0,+26.7,034,0143,1727535590,50.712 47,0013,0017,0951.3,+26.7,034,0117,1727535890,50.691 45,0011,0015,0951.2,+26.6,035,0126,1727536190,50.702 40,0016,0022,0951.0,+26.4,035,0118,1727536490,50.701 47,0016,0022,0951.3,+26.3,035,0116,1727536790,50.673 45,0017,0023,0950.9,+26.4,035,0142,1727537090,50.741 45,0017,0023,0951.1,+26.3,035,0130,1727537390,50.804 47,0013,0017,0950.9,+26.0,035,0100,1727537690,50.814 45,0017,0023,0951.2,+25.8,036,0121,1727537990,50.809 42,0023,0031,0951.1,+25.6,037,0109,1727538290,50.785 47,0016,0022,0951.2,+25.4,037,0118,1727538590,50.795 42,0021,0028,0950.9,+25.2,037,0101,1727538890,50.762 42,0019,0026,0951.1,+25.2,038,0100,1727539190,50.775 42,0024,0032,0951.3,+25.0,038,0106,1727539490,50.773 47,0017,0023,0951.2,+24.9,038,0117,1727539790,50.743 47,0019,0026,0951.4,+24.7,038,0116,1727540090,50.75 47,0019,0026,0951.3,+24.7,039,0111,1727540390,50.713 47,0019,0026,0951.5,+24.8,038,0103,1727540690,50.806 47,0019,0026,0951.5,+25.1,037,0097,1727540990,50.865 45,0018,0024,0951.3,+25.0,037,0112,1727541290,50.852 47,0015,0021,0951.7,+24.8,037,0124,1727541590,50.858 45,0016,0022,0951.3,+24.9,037,0117,1727541890,50.856 47,0018,0024,0951.3,+24.9,037,0118,1727542190,50.852 47,0018,0024,0951.4,+24.7,037,0096,1727542490,50.839 45,0021,0028,0951.4,+24.7,037,0138,1727542790,50.83 45,0023,0031,0951.2,+24.6,038,0129,1727543090,50.836 47,0019,0026,0951.5,+24.5,038,0113,1727543390,50.823 47,0021,0028,0951.5,+24.4,038,0126,1727543690,50.81 47,0020,0027,0951.5,+24.4,038,0108,1727543990,50.822 47,0018,0024,0951.4,+24.2,039,0111,1727544290,50.871 47,0017,0023,0951.2,+24.1,039,0112,1727544590,50.944 45,0017,0023,0951.5,+24.0,040,0119,1727544890,50.931 47,0018,0024,0951.5,+23.9,040,0132,1727545190,50.941 47,0016,0022,0951.8,+23.7,040,0118,1727545490,50.925 47,0018,0024,0951.7,+23.6,041,0118,1727545790,50.915 40,0017,0023,0951.6,+23.4,042,0135,1727546090,50.926 42,0017,0023,0951.5,+23.4,044,0136,1727546390,50.906 42,0015,0021,0951.6,+23.2,044,0099,1727546690,50.894 47,0020,0027,0951.5,+23.1,045,0120,1727546990,50.878 47,0019,0026,0951.3,+23.0,045,0125,1727547290,50.891 42,0016,0022,0951.4,+23.0,046,0103,1727547590,50.854 45,0016,0022,0951.5,+22.9,046,0119,1727547890,50.943 49,0016,0022,0951.5,+22.8,046,0115,1727548191,51.002 49,0018,0024,0951.3,+22.7,046,0107,1727548490,50.994 49,0018,0024,0951.3,+22.6,047,0135,1727548790,50.987 49,0017,0023,0951.4,+22.6,047,0137,1727549090,50.982 49,0017,0023,0951.6,+22.3,048,0131,1727549390,50.977 45,0013,0017,0951.3,+22.2,048,0147,1727549690,50.957 45,0018,0024,0951.3,+22.2,048,0126,1727549990,50.974 49,0019,0026,0951.4,+22.1,049,0111,1727550290,50.933 49,0018,0024,0951.6,+22.0,049,0112,1727550590,50.938 47,0014,0018,0951.6,+22.0,049,0114,1727550890,50.924 52,0012,0016,0951.2,+22.2,048,0125,1727551190,50.911 49,0015,0021,0951.5,+22.0,049,0102,1727551491,51.189 45,0013,0017,0951.4,+22.0,049,0123,1727551791,51.247 45,0012,0016,0951.5,+22.0,049,0134,1727552091,51.034 47,0013,0017,0951.2,+21.9,050,0113,1727552391,51.027 40,0013,0017,0951.5,+21.7,050,0119,1727552691,51.053 45,0012,0016,0951.5,+21.6,051,0119,1727552991,51.033 45,0014,0018,0951.5,+21.6,050,0116,1727553291,51.039 47,0014,0018,0951.3,+21.3,051,0112,1727553891,51.014 49,0012,0016,0951.5,+21.3,051,0140,1727554190,51 47,0013,0017,0951.5,+21.2,051,0126,1727554490,50.984 47,0012,0016,0951.3,+21.1,052,0124,1727554791,51.151 45,0015,0021,0951.4,+21.2,052,0134,1727555091,51.231 47,0016,0022,0951.3,+21.1,052,0119,1727555391,51.297 49,0015,0021,0951.4,+21.0,052,0130,1727555691,51.109 52,0017,0023,0951.6,+20.8,053,0117,1727556291,51.1 47,0018,0024,0951.7,+20.9,053,0100,1727556591,51.087 47,0022,0029,0951.4,+20.8,053,0109,1727556891,51.096 45,0020,0027,0951.4,+20.7,053,0120,1727557191,51.084 47,0022,0029,0951.4,+20.7,053,0129,1727557491,51.088 45,0020,0027,0951.5,+20.6,053,0114,1727557791,51.058 40,0019,0026,0951.5,+20.6,054,0116,1727558091,51.064 45,0020,0027,0951.5,+20.6,054,0119,1727558391,51.051 47,0020,0027,0951.4,+20.5,054,0112,1727558691,51.14 45,0021,0028,0951.6,+20.5,054,0119,1727558991,51.201 42,0019,0026,0951.5,+20.5,054,0123,1727559291,51.164 47,0021,0028,0951.5,+20.5,054,0105,1727559591,51.172 45,0022,0029,0951.5,+20.5,054,0118,1727559891,51.159 45,0020,0027,0951.3,+20.4,054,0125,1727560191,51.182 42,0020,0027,0951.4,+20.3,055,0108,1727560491,51.156 45,0020,0027,0951.3,+20.3,054,0117,1727560791,51.143 47,0019,0026,0951.3,+20.3,054,0119,1727561091,51.126 45,0019,0026,0951.4,+20.0,055,0118,1727561391,51.134 47,0022,0029,0951.1,+20.1,055,0129,1727561691,51.121 47,0021,0028,0951.3,+20.0,055,0122,1727561991,51.116 47,0023,0031,0951.3,+20.0,055,0117,1727562291,51.197 49,0023,0031,0951.2,+19.9,056,0147,1727562591,51.238 45,0022,0029,0951.1,+19.9,055,0101,1727562891,51.421 47,0026,0036,0951.3,+19.9,055,0126,1727563191,51.24 47,0025,0034,0951.0,+19.9,055,0119,1727563491,51.242 47,0032,0044,0951.0,+19.9,056,0123,1727563791,51.242 47,0026,0036,0951.3,+19.9,055,0109,1727564091,51.206 47,0028,0038,0951.2,+19.9,055,0122,1727564391,51.223 47,0028,0038,0951.0,+19.9,055,0129,1727564691,51.21 47,0028,0038,0951.1,+19.9,055,0095,1727564991,51.217 45,0029,0039,0951.0,+19.8,056,0112,1727565291,51.201 47,0033,0045,0951.1,+19.9,055,0111,1727565591,51.177 49,0038,0052,0951.0,+19.8,056,0122,1727566191,51.341 47,0041,0055,0950.9,+19.8,056,0125,1727566491,51.316 45,0040,0054,0951.0,+19.7,056,0115,1727566791,51.326 47,0034,0047,0950.6,+19.7,056,0114,1727567091,51.331 45,0027,0037,0950.7,+19.6,056,0100,1727567391,51.313 47,0028,0038,0951.1,+19.4,057,0117,1727567691,51.307 47,0026,0036,0950.9,+19.4,057,0127,1727567991,51.294 45,0024,0032,0950.5,+19.2,057,0132,1727568291,51.264 47,0025,0034,0951.1,+19.1,057,0118,1727568591,51.277 45,0024,0032,0950.7,+19.2,057,0122,1727568891,51.264 45,0023,0031,0950.6,+19.2,058,0119,1727569191,51.24 47,0020,0027,0951.2,+19.2,057,0120,1727569491,51.315 47,0019,0026,0951.0,+19.1,057,0091,1727569791,51.404 45,0020,0027,0950.9,+19.2,057,0105,1727570091,51.379 49,0022,0029,0951.0,+19.1,057,0105,1727570391,51.397 49,0020,0027,0950.9,+19.0,058,0116,1727570691,51.393 47,0021,0028,0951.1,+19.2,057,0128,1727570991,51.38 49,0024,0032,0950.9,+19.8,054,0106,1727571291,51.361 45,0031,0043,0951.0,+19.9,053,0123,1727571591,51.366 49,0030,0042,0951.2,+19.9,053,0110,1727571891,51.364 45,0033,0045,0951.4,+19.9,053,0133,1727572191,51.347 47,0040,0054,0951.1,+19.9,053,0126,1727572491,51.349 42,0033,0045,0951.3,+19.7,053,0134,1727572791,51.333 47,0036,0049,0951.2,+19.5,053,0114,1727573091,51.414 49,0041,0055,0951.4,+19.3,054,0121,1727573391,51.476 40,0035,0048,0951.2,+19.3,054,0103,1727573691,51.473 49,0027,0037,0951.2,+19.1,055,0108,1727573991,51.467 49,0028,0038,0951.3,+19.0,055,0139,1727574291,51.449 49,0027,0037,0951.3,+18.9,055,0108,1727574591,51.436 49,0027,0037,0951.4,+18.8,056,0122,1727574891,51.419 49,0025,0034,0951.5,+18.7,056,0113,1727575191,51.435 42,0026,0036,0951.5,+18.5,057,0133,1727575491,51.414 47,0024,0032,0951.4,+18.7,056,0101,1727575791,51.421 49,0024,0032,0951.6,+18.6,057,0113,1727576091,51.419 45,0017,0023,0951.6,+18.5,058,0125,1727576391,51.398 47,0020,0027,0951.5,+18.3,059,0120,1727576691,51.464 45,0017,0023,0951.7,+18.2,060,0115,1727576991,51.515 45,0018,0024,0951.6,+17.9,061,0123,1727577291,51.511 49,0018,0024,0951.5,+17.9,061,0126,1727577591,51.545 47,0016,0022,0951.7,+17.8,061,0123,1727577891,51.497 49,0020,0027,0951.6,+17.7,062,0123,1727578191,51.523 49,0016,0022,0951.8,+17.8,062,0116,1727578491,51.488 45,0016,0022,0951.6,+17.7,062,0118,1727578791,51.475 45,0015,0021,0951.8,+17.5,063,0124,1727579091,51.473 49,0020,0027,0951.6,+17.3,064,0121,1727579391,51.461 52,0018,0024,0951.9,+17.1,065,0130,1727579691,51.465 52,0018,0024,0951.7,+17.1,065,0116,1727579991,51.454 47,0015,0021,0952.1,+17.2,064,0105,1727580291,51.519 49,0015,0021,0952.0,+17.3,065,0135,1727580591,51.582 47,0016,0022,0951.7,+17.1,065,0126,1727580891,51.571 45,0019,0026,0952.1,+16.9,065,0113,1727581191,51.757 49,0016,0022,0952.0,+16.6,066,0110,1727581491,51.583 52,0014,0018,0952.1,+16.4,067,0120,1727581791,51.58 49,0012,0016,0952.1,+16.3,068,0106,1727582091,51.542 49,0014,0018,0952.1,+16.1,069,0116,1727582391,51.564 45,0011,0015,0952.5,+16.0,069,0122,1727582691,51.524 52,0010,0013,0952.6,+16.0,070,0120,1727582991,51.565 49,0013,0017,0952.7,+16.3,068,0106,1727583291,51.517 47,0010,0013,0952.5,+16.3,068,0117,1727583591,51.535 49,0008,0011,0952.6,+16.2,069,0113,1727583891,51.592 42,0012,0016,0952.9,+16.1,069,0125,1727584191,51.672 49,0011,0015,0952.8,+16.2,069,0113,1727584491,51.646 47,0010,0013,0953.0,+16.3,068,0117,1727584791,51.656 47,0012,0016,0953.2,+16.2,068,0114,1727585091,51.634 45,0011,0015,0953.0,+16.4,068,0107,1727585391,51.65 45,0015,0021,0952.9,+16.5,067,0124,1727585691,51.643 45,0015,0021,0953.1,+16.6,067,0120,1727585991,51.621 49,0012,0016,0953.2,+16.6,067,0117,1727586291,51.602 49,0014,0018,0953.1,+16.7,066,0127,1727586591,51.635 49,0015,0021,0953.4,+16.6,067,0123,1727586891,51.622 37,0017,0023,0953.1,+16.8,065,0116,1727587191,51.593 45,0016,0022,0953.2,+16.7,066,0123,1727587491,51.67 47,0015,0021,0953.3,+16.6,067,0119,1727587791,51.739 45,0018,0024,0953.5,+16.8,065,0102,1727588091,51.759 45,0021,0028,0953.3,+16.9,065,0124,1727588391,51.741 47,0022,0029,0953.6,+16.8,065,0126,1727588691,51.721 47,0019,0026,0953.3,+17.0,065,0126,1727588991,51.729 42,0018,0024,0953.4,+16.9,065,0122,1727589291,51.695 40,0024,0032,0953.6,+17.1,064,0110,1727589591,51.701 45,0023,0031,0953.6,+17.4,064,0114,1727589891,51.703 42,0022,0029,0953.8,+17.7,063,0116,1727590191,51.695 47,0031,0043,0954.0,+17.7,061,0099,1727590491,51.664 47,0030,0042,0953.5,+17.5,060,0100,1727590791,51.68 47,0029,0039,0953.9,+17.7,059,0118,1727591091,51.734 47,0030,0042,0953.5,+17.9,058,0121,1727591391,51.819 47,0030,0042,0953.6,+18.0,058,0112,1727591691,51.805 52,0023,0031,0953.9,+17.8,058,0111,1727591991,51.785 47,0025,0034,0953.8,+17.7,058,0119,1727592291,51.778 47,0025,0034,0954.1,+17.5,058,0113,1727592591,51.79 49,0023,0031,0953.9,+17.2,059,0115,1727592891,51.763 42,0024,0032,0954.1,+17.1,060,0102,1727593191,51.764 42,0023,0031,0954.1,+17.0,060,0095,1727593491,51.76 47,0021,0028,0954.0,+17.2,060,0117,1727593791,51.759 47,0020,0027,0954.2,+17.1,061,0108,1727594091,51.744 45,0019,0026,0954.2,+17.1,060,0108,1727594391,51.764 47,0022,0029,0953.9,+16.9,061,0131,1727594691,51.819 49,0021,0028,0954.0,+16.6,062,0112,1727594991,51.914 42,0022,0029,0954.4,+16.7,061,0112,1727595291,51.873 45,0023,0031,0954.3,+16.3,062,0139,1727595591,51.876 42,0020,0027,0954.3,+15.9,063,0107,1727595891,51.866 52,0017,0023,0954.3,+15.7,065,0128,1727596191,51.848 45,0008,0011,0954.4,+15.2,067,0092,1727596791,51.848 47,0009,0012,0954.6,+14.9,069,0120,1727597091,51.831 35,0013,0017,0954.5,+14.5,073,0118,1727597391,51.849 47,0013,0017,0954.4,+13.9,078,0128,1727597691,51.828 49,0012,0016,0954.6,+13.5,080,0120,1727597991,51.812 47,0008,0011,0954.3,+13.2,082,0118,1727598291,51.882 42,0008,0011,0954.2,+13.2,082,0122,1727598591,51.968 42,0010,0013,0954.3,+13.3,084,0130,1727598891,51.952 45,0007,0010,0954.7,+13.0,086,0129,1727599191,51.958 40,0011,0015,0954.5,+13.2,087,0131,1727599791,51.935 42,0011,0015,0954.7,+13.2,087,0131,1727600091,51.939 35,0011,0015,0954.7,+13.1,087,0151,1727600391,51.906 40,0009,0012,0954.3,+13.0,086,0131,1727600691,51.931 42,0011,0015,0954.3,+13.0,087,0144,1727600991,51.9 40,0009,0012,0954.5,+13.1,088,0142,1727601291,51.915 45,0009,0012,0954.5,+13.0,088,0127,1727601591,51.924 42,0008,0011,0954.3,+12.8,088,0126,1727601891,51.972 42,0009,0012,0954.6,+13.1,089,0142,1727602192,52.056 45,0008,0011,0954.7,+13.0,087,0131,1727602492,52.032 37,0007,0010,0954.6,+12.9,088,0124,1727602792,52.039 40,0008,0011,0954.3,+12.9,088,0119,1727603092,52.018 40,0005,0007,0954.4,+12.8,088,0138,1727603392,52.014 45,0007,0010,0954.2,+12.9,088,0127,1727603692,52.02 30,0009,0012,0954.2,+12.8,089,0115,1727603992,52.011 45,0008,0011,0954.4,+12.9,088,0159,1727604292,52.002 45,0009,0012,0954.2,+12.9,089,0116,1727604592,52.004 45,0010,0013,0954.2,+12.9,089,0137,1727604891,51.996 42,0009,0012,0954.2,+12.9,089,0123,1727605191,51.998 45,0009,0012,0954.5,+13.0,089,0146,1727605492,52.045 45,0005,0007,0954.3,+13.1,088,0136,1727605792,52.134 47,0005,0007,0954.6,+12.9,088,0140,1727606092,52.122 42,0003,0005,0954.4,+12.9,088,0117,1727606392,52.118 37,0005,0007,0954.4,+13.0,088,0125,1727606692,52.108 40,0005,0007,0954.4,+12.9,088,0126,1727606992,52.095 40,0007,0010,0954.5,+13.0,088,0128,1727607292,52.099 42,0005,0007,0954.5,+13.0,089,0119,1727607592,52.097 42,0004,0006,0954.6,+12.9,089,0129,1727607892,52.072 40,0005,0007,0954.6,+13.0,089,0133,1727608192,52.082 42,0005,0007,0954.7,+13.0,089,0129,1727608492,52.069 49,0005,0007,0954.6,+13.1,089,0129,1727608792,52.073 49,0005,0007,0954.6,+13.1,089,0128,1727609092,52.146 47,0004,0006,0954.4,+13.1,089,0139,1727609392,52.225 45,0006,0008,0954.5,+13.0,089,0143,1727609692,52.189 47,0016,0022,0954.2,+13.0,089,0152,1727609992,52.199 45,0008,0011,0954.2,+13.1,089,0129,1727610292,52.183 45,0064,0087,0954.1,+13.1,088,0151,1727610592,52.189 45,0008,0011,0954.1,+13.1,088,0145,1727610892,52.18 45,0039,0053,0954.4,+13.0,089,0153,1727611192,52.172 45,0007,0010,0954.4,+12.9,089,0164,1727611492,52.151 42,0004,0006,0954.5,+13.1,090,0146,1727611792,52.159 40,0006,0008,0954.4,+13.0,089,0145,1727612092,52.145 45,0005,0007,0954.4,+13.0,090,0122,1727612392,52.16 45,0006,0008,0954.7,+13.0,089,0160,1727612692,52.221 45,0007,0010,0954.7,+13.2,090,0124,1727612992,52.28 33,0094,0127,0954.8,+13.2,090,0143,1727613292,52.288 33,0049,0066,0954.8,+13.2,090,0150,1727613592,52.285 49,0007,0010,0954.9,+13.2,090,0131,1727613892,52.282 45,0058,0078,0954.6,+13.1,090,0142,1727614192,52.269 45,0006,0008,0954.7,+12.9,089,0135,1727614492,52.255 49,0005,0007,0954.3,+12.7,088,0125,1727614792,52.243 47,0028,0038,0954.8,+12.7,088,0143,1727615092,52.232 45,0009,0012,0954.9,+12.5,088,0104,1727615392,52.237 47,0006,0008,0954.9,+12.5,088,0122,1727615692,52.223 47,0020,0027,0955.0,+12.4,089,0142,1727615992,52.221 49,0007,0010,0954.9,+12.4,088,0139,1727616292,52.3 49,0008,0011,0955.1,+12.3,088,0125,1727616592,52.367 47,0005,0007,0954.7,+12.2,088,0149,1727616892,52.354 47,0189,0255,0955.1,+12.1,088,0130,1727617192,52.349 49,0009,0012,0955.2,+12.1,087,0137,1727617492,52.349 49,0011,0015,0955.1,+12.0,087,0139,1727617792,52.348 45,0018,0024,0955.1,+12.0,088,0129,1727618092,52.338 49,0009,0012,0955.2,+12.0,087,0132,1727618392,52.342 47,0011,0015,0954.9,+11.9,088,0119,1727618692,52.34 47,0009,0012,0955.0,+12.0,088,0138,1727618992,52.292 47,0007,0010,0954.8,+12.0,088,0112,1727619292,52.295 47,0005,0007,0954.9,+11.9,088,0128,1727619592,52.314 45,0006,0008,0955.1,+12.1,089,0132,1727619892,52.384 47,0006,0008,0955.0,+12.0,089,0117,1727620192,52.444 45,0009,0012,0954.8,+11.9,088,0141,1727620492,52.451 45,0007,0010,0954.6,+11.9,087,0129,1727620792,52.435 45,0006,0008,0954.7,+11.8,087,0129,1727621092,52.422 45,0007,0010,0954.6,+11.9,087,0136,1727621392,52.428 49,0005,0007,0954.7,+11.9,087,0125,1727621692,52.42 45,0006,0008,0954.8,+12.0,088,0133,1727621992,52.41 52,0007,0010,0954.8,+11.9,087,0126,1727622292,52.394 49,0006,0008,0954.8,+11.9,088,0119,1727622592,52.4 45,0004,0006,0954.9,+12.0,087,0118,1727622892,52.387 45,0006,0008,0954.9,+12.0,087,0131,1727623192,52.394 42,0007,0010,0954.8,+11.9,087,0111,1727623492,52.463 47,0006,0008,0954.6,+11.9,087,0112,1727623792,52.533 47,0007,0010,0954.9,+12.0,084,0117,1727624092,52.529 49,0005,0007,0954.8,+11.9,087,0133,1727624392,52.52 49,0006,0008,0954.9,+12.0,086,0117,1727624692,52.503 49,0007,0010,0954.7,+12.0,088,0111,1727624992,52.495 49,0008,0011,0954.9,+12.0,085,0126,1727625292,52.5 45,0006,0008,0954.6,+11.8,087,0121,1727625592,52.507 49,0006,0008,0954.5,+11.8,088,0122,1727625892,52.482 45,0006,0008,0954.9,+11.7,087,0115,1727626192,52.489 42,0007,0010,0954.7,+11.8,086,0131,1727626492,52.485 47,0004,0006,0954.7,+11.8,084,0104,1727626792,52.464 54,0004,0006,0954.6,+11.8,084,0134,1727627092,52.563 40,0005,0007,0954.6,+11.8,083,0117,1727627392,52.603 52,0008,0011,0954.6,+11.7,082,0115,1727627692,52.618 49,0006,0008,0954.8,+11.7,081,0137,1727627992,52.605 47,0005,0007,0954.7,+11.6,081,0111,1727628292,52.584 49,0009,0012,0954.6,+11.5,081,0110,1727628592,52.592 49,0004,0006,0955.0,+11.5,081,0123,1727628892,52.579 57,0005,0007,0954.8,+11.2,084,0119,1727629192,52.555 47,0007,0010,0955.1,+11.3,082,0100,1727629492,52.581 45,0006,0008,0955.4,+11.1,085,0126,1727629792,52.579 47,0007,0010,0955.2,+11.0,086,0107,1727630092,52.566 47,0008,0011,0955.2,+10.9,087,0118,1727630392,52.564 42,0007,0010,0955.2,+11.0,085,0127,1727630692,52.634 49,0006,0008,0955.3,+10.9,087,0120,1727630992,52.75 47,0006,0008,0955.4,+10.8,087,0101,1727631292,52.691 54,0004,0006,0955.2,+10.7,082,0129,1727631592,52.679 47,0006,0008,0955.4,+10.5,083,0134,1727631892,52.661 49,0006,0008,0955.3,+10.3,083,0116,1727632192,52.689 52,0008,0011,0955.3,+10.4,082,0097,1727632492,52.674 47,0008,0011,0955.3,+10.2,084,0123,1727632792,52.649 49,0008,0011,0955.3,+10.1,084,0112,1727633092,52.632 49,0007,0010,0955.5,+10.1,083,0111,1727633392,52.637 52,0008,0011,0955.4,+10.2,082,0100,1727633692,52.65 52,0010,0013,0955.4,+10.1,083,0117,1727633992,52.645 49,0013,0017,0955.6,+10.0,082,0110,1727634292,52.743 45,0010,0013,0955.6,+10.0,083,0104,1727634592,52.784 45,0010,0013,0955.7,+09.9,085,0111,1727634892,52.755 47,0008,0011,0955.7,+09.9,085,0124,1727635192,52.781 49,0008,0011,0955.4,+10.0,086,0097,1727635492,52.757 49,0008,0011,0955.6,+09.9,084,0124,1727635792,52.76 47,0008,0011,0955.9,+09.8,086,0109,1727636092,52.759 45,0007,0010,0955.7,+10.0,084,0115,1727636392,52.747 45,0008,0011,0955.7,+09.9,085,0128,1727636692,52.756 47,0008,0011,0955.5,+09.9,086,0104,1727636992,52.769 45,0008,0011,0955.5,+09.8,086,0101,1727637292,52.766 47,0006,0008,0955.7,+09.8,085,0113,1727637592,52.746 45,0006,0008,0955.7,+09.7,085,0116,1727637892,52.79 47,0008,0011,0955.3,+09.8,085,0143,1727638192,52.859 37,0006,0008,0955.7,+09.7,086,0113,1727638492,52.87 47,0006,0008,0955.6,+09.7,086,0118,1727638792,52.881 47,0006,0008,0955.7,+09.7,085,0115,1727639092,52.875 47,0008,0011,0955.4,+09.7,086,0115,1727639392,52.855 47,0009,0012,0955.5,+09.6,087,0139,1727639692,52.839 47,0012,0016,0955.5,+09.6,086,0134,1727639992,52.821 45,0007,0010,0955.3,+09.6,087,0156,1727640292,52.845 47,0005,0007,0955.5,+09.5,087,0124,1727640592,52.831 42,0006,0008,0955.3,+09.5,088,0156,1727640892,52.827 45,0008,0011,0955.4,+09.5,088,0148,1727641192,52.817 37,0006,0008,0955.7,+09.4,088,0160,1727641492,52.903 45,0007,0010,0955.4,+09.4,088,0146,1727641792,52.94 30,0006,0008,0955.4,+09.4,088,0148,1727642092,52.952 42,0006,0008,0955.2,+09.4,088,0160,1727642392,52.96 47,0007,0010,0955.3,+09.5,088,0185,1727642692,52.944 42,0006,0008,0955.2,+09.4,088,0141,1727642992,52.933 42,0005,0007,0955.6,+09.4,087,0141,1727643292,52.92 45,0006,0008,0955.4,+09.4,087,0151,1727643592,52.925 49,0005,0007,0955.6,+09.3,087,0171,1727643892,52.936 40,0008,0011,0955.6,+09.2,087,0142,1727644192,52.922 45,0006,0008,0955.5,+09.2,088,0136,1727644492,52.942 47,0005,0007,0955.3,+09.1,087,0137,1727644792,52.915 28,0006,0008,0955.4,+09.1,088,0155,1727645092,52.993 40,0006,0008,0955.4,+09.2,088,0163,1727645393,53.064 47,0007,0010,0955.3,+09.2,088,0158,1727645693,53.05 47,0006,0008,0955.5,+09.1,089,0176,1727645993,53.047 45,0006,0008,0955.4,+09.0,088,0162,1727646293,53.046 45,0005,0007,0955.2,+09.0,088,0137,1727646593,53.029 45,0006,0008,0955.1,+09.0,088,0130,1727646893,53.039 42,0007,0010,0955.1,+09.1,088,0152,1727647193,53.006 45,0007,0010,0955.0,+09.0,088,0141,1727647493,53.013 47,0005,0007,0954.8,+09.0,088,0133,1727647793,53.001 45,0006,0008,0955.1,+09.1,088,0135,1727648093,53.008 47,0005,0007,0954.8,+09.0,088,0139,1727648392,52.992 42,0006,0008,0955.0,+09.0,088,0141,1727648693,53.055 45,0006,0008,0955.3,+09.0,088,0139,1727648993,53.149 45,0006,0008,0955.1,+09.0,088,0117,1727649293,53.151 45,0006,0008,0955.2,+08.9,088,0157,1727649593,53.154 45,0005,0007,0955.2,+08.9,088,0137,1727649893,53.122 40,0006,0008,0955.2,+09.0,088,0132,1727650193,53.134 42,0007,0010,0955.3,+09.0,088,0122,1727650493,53.119 42,0007,0010,0955.3,+08.9,088,0164,1727650793,53.127 52,0006,0008,0955.5,+09.0,089,0110,1727651093,53.112 42,0007,0010,0955.1,+08.9,089,0132,1727651393,53.097 40,0005,0007,0955.6,+08.9,089,0143,1727651693,53.104 35,0006,0008,0955.5,+08.9,089,0138,1727651993,53.107 45,0006,0008,0955.3,+08.8,089,0155,1727652293,53.171 42,0005,0007,0955.4,+08.8,090,0137,1727652593,53.252 47,0005,0007,0955.3,+08.8,090,0123,1727652893,53.228 47,0005,0007,0955.3,+08.7,090,0139,1727653193,53.214 40,0006,0008,0955.3,+08.7,090,0152,1727653493,53.222 21,0006,0008,0955.4,+08.7,090,0135,1727653793,53.201 37,0006,0008,0955.2,+08.7,090,0155,1727654093,53.199 45,0006,0008,0955.2,+08.7,089,0155,1727654393,53.214 40,0006,0008,0955.6,+08.6,089,0154,1727654693,53.199 40,0005,0007,0955.3,+08.6,089,0131,1727654993,53.186 37,0005,0007,0955.6,+08.6,089,0146,1727655293,53.188 45,0005,0007,0955.6,+08.6,089,0172,1727655593,53.174 42,0007,0010,0955.4,+08.5,089,0127,1727655893,53.264 40,0006,0008,0955.2,+08.5,088,0141,1727656193,53.325 42,0007,0010,0955.6,+08.5,088,0139,1727656493,53.332 40,0006,0008,0955.5,+08.4,089,0138,1727656793,53.324 45,0007,0010,0955.3,+08.5,089,0134,1727657093,53.326 47,0006,0008,0955.6,+08.4,089,0143,1727657393,53.31 35,0006,0008,0955.8,+08.3,089,0142,1727657693,53.3 45,0006,0008,0955.7,+08.2,089,0148,1727657993,53.304 45,0005,0007,0955.6,+08.2,089,0137,1727658293,53.265 37,0006,0008,0955.4,+08.1,088,0133,1727658593,53.306 37,0006,0008,0955.4,+08.0,088,0154,1727658893,53.285 37,0006,0008,0955.3,+07.9,088,0166,1727659193,53.275 35,0006,0008,0955.2,+07.9,088,0156,1727659493,53.37 49,0006,0008,0955.3,+07.8,088,0122,1727659793,53.425 40,0007,0010,0955.9,+07.8,088,0133,1727660393,53.424 33,0006,0008,0955.7,+07.9,088,0127,1727660693,53.403 35,0006,0008,0955.5,+07.7,088,0128,1727660993,53.388 37,0009,0012,0955.4,+07.7,088,0119,1727661293,53.417 30,0006,0008,0955.7,+07.7,088,0155,1727661593,53.415 47,0007,0010,0955.7,+07.8,088,0125,1727661893,53.363 40,0006,0008,0955.7,+07.6,088,0140,1727662193,53.409 42,0006,0008,0955.5,+07.7,088,0138,1727662493,53.396 40,0004,0006,0955.6,+07.6,087,0146,1727662793,53.384 21,0005,0007,0955.7,+07.6,087,0126,1727663093,53.47 42,0005,0007,0955.6,+07.5,087,0122,1727663693,53.52 25,0006,0008,0955.7,+07.5,087,0121,1727663993,53.498 47,0006,0008,0955.8,+07.5,087,0146,1727664293,53.514 37,0006,0008,0955.5,+07.4,087,0115,1727664593,53.498 47,0006,0008,0955.8,+07.5,086,0132,1727664893,53.508 45,0005,0007,0955.7,+07.5,085,0118,1727665193,53.484 45,0006,0008,0955.7,+07.4,085,0124,1727665493,53.491 35,0005,0007,0955.6,+07.5,085,0127,1727665793,53.501 42,0006,0008,0955.7,+07.5,085,0105,1727666093,53.489 47,0006,0008,0955.8,+07.6,083,0113,1727666393,53.475 40,0006,0008,0955.6,+07.4,083,0126,1727666693,53.566 37,0006,0008,0955.9,+07.5,082,0119,1727666993,53.625 47,0006,0008,0955.7,+07.5,083,0137,1727667293,53.609 45,0006,0008,0955.5,+07.4,083,0108,1727667593,53.602 45,0009,0012,0955.8,+07.5,081,0128,1727667893,53.591 54,0006,0008,0955.7,+07.4,082,0120,1727668193,53.593 45,0007,0010,0955.8,+07.5,081,0124,1727668493,53.598 49,0009,0012,0955.5,+07.6,079,0116,1727668793,53.585 47,0009,0012,0955.7,+07.6,078,0147,1727669093,53.574 45,0009,0012,0955.9,+07.5,078,0117,1727669393,53.579 47,0010,0013,0955.9,+07.5,078,0118,1727669693,53.555 42,0013,0017,0955.7,+07.7,075,0132,1727669993,53.572 49,0010,0013,0955.9,+07.6,079,0112,1727670293,53.642 49,0010,0013,0956.0,+07.3,080,0122,1727670593,53.725 47,0006,0008,0956.1,+07.3,083,0114,1727670893,53.717 49,0009,0012,0956.0,+07.3,080,0121,1727671193,53.717 47,0008,0011,0956.4,+07.3,080,0112,1727671493,53.703 47,0007,0010,0955.9,+07.1,082,0122,1727671793,53.69 28,0010,0013,0956.0,+07.2,078,0112,1727672093,53.674 42,0009,0012,0956.1,+07.1,080,0118,1727672393,53.687 45,0013,0017,0956.0,+07.3,075,0131,1727672693,53.691 49,0012,0016,0956.3,+07.4,074,0122,1727672993,53.678 49,0012,0016,0956.2,+07.7,070,0125,1727673293,53.696 49,0011,0015,0956.1,+07.7,069,0121,1727673593,53.68 54,0014,0018,0956.2,+07.4,076,0127,1727673893,53.742 47,0014,0018,0956.1,+07.7,073,0109,1727674193,53.821 47,0015,0021,0956.1,+07.6,073,0120,1727674493,53.808 47,0013,0017,0956.3,+07.7,074,0130,1727674793,53.815 47,0016,0022,0956.2,+07.6,075,0107,1727675093,53.803 49,0008,0011,0956.2,+07.7,070,0124,1727675393,53.813 49,0012,0016,0956.5,+08.1,066,0118,1727675693,53.774 47,0010,0013,0956.3,+08.1,068,0119,1727675993,53.795 49,0013,0017,0956.1,+08.1,065,0105,1727676293,53.793 49,0018,0024,0956.7,+08.3,063,0094,1727676593,53.777 49,0013,0017,0956.3,+08.3,064,0118,1727677193,53.752 49,0015,0021,0956.4,+08.2,063,0141,1727677493,53.846 47,0013,0017,0956.3,+08.1,064,0118,1727677793,53.905 52,0014,0018,0956.3,+08.4,062,0126,1727678093,53.912 54,0015,0021,0956.6,+08.7,061,0086,1727678393,53.915 42,0007,0010,0956.3,+08.5,066,0116,1727678693,53.906 49,0014,0018,0956.4,+08.9,062,0120,1727678993,53.913 57,0011,0015,0956.5,+08.9,062,0110,1727679293,53.888 49,0015,0021,0956.7,+08.9,061,0131,1727679593,53.884 35,0018,0024,0956.4,+08.8,062,0111,1727679893,53.872 45,0018,0024,0956.5,+08.8,061,0114,1727680193,53.887 40,0011,0015,0956.5,+08.8,063,0104,1727680493,53.873 49,0019,0026,0956.6,+09.0,060,0104,1727680793,53.868 47,0015,0021,0956.3,+08.9,062,0120,1727681093,53.95 45,0019,0026,0956.6,+09.1,060,0124,1727681394,54.014 45,0021,0028,0956.3,+09.1,059,0107,1727681694,54.009 49,0019,0026,0956.7,+09.1,059,0108,1727681994,54.004 49,0009,0012,0956.4,+09.1,063,0135,1727682293,53.986 35,0020,0027,0956.2,+09.2,059,0112,1727682593,53.99 37,0022,0029,0956.2,+09.4,058,0121,1727682893,53.977 33,0017,0023,0956.3,+09.2,060,0108,1727683193,53.987 49,0018,0024,0956.3,+09.3,060,0102,1727683494,54.003 47,0020,0027,0956.2,+09.4,059,0121,1727683793,53.958 33,0015,0021,0956.2,+09.4,061,0124,1727684093,53.969 37,0023,0031,0956.2,+09.7,058,0126,1727684393,53.991 49,0010,0013,0956.2,+09.5,061,0108,1727684694,54.025 52,0026,0036,0956.1,+09.7,057,0124,1727684994,54.126 49,0027,0037,0956.4,+09.8,059,0108,1727685294,54.114 49,0027,0037,0956.2,+09.9,056,0096,1727685594,54.101 49,0028,0038,0956.4,+10.0,056,0109,1727685894,54.09 49,0027,0037,0956.4,+10.1,057,0128,1727686194,54.099 49,0027,0037,0956.2,+10.2,057,0107,1727686494,54.107 47,0023,0031,0956.6,+10.2,059,0103,1727686794,54.094 45,0031,0043,0956.3,+10.3,056,0101,1727687094,54.084 47,0028,0038,0956.5,+10.1,057,0119,1727687394,54.041 52,0027,0037,0956.2,+10.2,057,0108,1727687694,54.031 49,0026,0036,0956.5,+10.5,055,0126,1727687994,54.031 49,0019,0026,0956.4,+10.5,058,0116,1727688294,54.11 47,0011,0015,0956.1,+10.5,059,0111,1727688594,54.204 52,0023,0031,0956.1,+10.9,058,0101,1727688894,54.193 45,0024,0032,0956.2,+11.2,056,0107,1727689194,54.17 54,0028,0038,0955.9,+11.3,055,0113,1727689494,54.186 52,0013,0017,0955.9,+11.2,059,0113,1727689794,54.176 47,0026,0036,0956.3,+11.6,054,0121,1727690094,54.167 49,0020,0027,0955.8,+11.8,052,0114,1727690394,54.177 52,0023,0031,0955.9,+12.2,051,0116,1727690694,54.161 57,0018,0024,0955.9,+12.5,051,0109,1727690994,54.147 35,0027,0037,0955.9,+12.4,053,0118,1727691294,54.12 52,0010,0013,0955.9,+12.7,050,0136,1727691594,54.137 47,0013,0017,0955.9,+12.7,051,0094,1727691894,54.207 40,0025,0034,0955.9,+13.3,050,0114,1727692194,54.279 49,0005,0007,0955.6,+13.2,049,0120,1727692494,54.261 37,0006,0008,0955.7,+13.0,049,0105,1727692794,54.259 42,0005,0007,0956.0,+13.0,048,0131,1727693094,54.247 52,0003,0005,0955.7,+13.3,049,0108,1727693394,54.254 52,0005,0007,0955.7,+12.8,048,0112,1727693694,54.24 47,0005,0007,0955.8,+12.8,048,0111,1727693994,54.248 59,0008,0011,0955.7,+12.8,051,0106,1727694294,54.235 52,0008,0011,0955.6,+12.8,048,0109,1727694594,54.23 45,0018,0024,0955.7,+12.7,051,0120,1727694894,54.206 45,0014,0018,0955.5,+13.1,051,0128,1727695494,54.3 49,0007,0010,0955.6,+13.3,049,0120,1727695794,54.355 45,0004,0006,0955.6,+13.2,049,0111,1727696094,54.36 52,0018,0024,0955.3,+12.9,052,0099,1727696394,54.354 40,0005,0007,0955.5,+13.1,049,0108,1727696694,54.32 49,0006,0008,0955.6,+13.1,049,0099,1727696994,54.307 47,0010,0013,0955.4,+13.1,049,0098,1727697294,54.318 49,0028,0038,0955.2,+12.6,056,0095,1727697594,54.309 45,0023,0031,0955.6,+13.1,051,0105,1727697894,54.321 33,0009,0012,0955.0,+13.3,049,0101,1727698194,54.303 33,0005,0007,0955.3,+13.4,047,0101,1727698494,54.298 49,0009,0012,0955.1,+14.1,046,0104,1727698794,54.296 49,0031,0043,0955.2,+13.7,053,0103,1727699094,54.364 49,0008,0011,0955.5,+13.4,049,0118,1727699394,54.416 54,0007,0010,0955.2,+13.6,048,0089,1727699694,54.432 40,0010,0013,0955.3,+13.3,050,0107,1727699994,54.419 49,0006,0008,0955.1,+13.2,048,0099,1727700294,54.393 47,0027,0037,0955.2,+12.9,052,0109,1727700594,54.414 54,0028,0038,0955.3,+12.8,051,0123,1727700894,54.395 47,0009,0012,0955.5,+13.5,047,0125,1727701194,54.409 33,0005,0007,0955.1,+13.3,047,0114,1727701494,54.402 45,0008,0011,0955.1,+13.3,048,0129,1727701794,54.389 45,0011,0015,0955.4,+13.5,048,0102,1727702094,54.388 45,0008,0011,0955.2,+13.1,049,0112,1727702394,54.375 45,0017,0023,0955.0,+12.9,050,0107,1727702694,54.454 45,0021,0028,0955.6,+12.8,050,0116,1727702994,54.525 47,0010,0013,0955.4,+13.1,048,0129,1727704194,54.501 42,0018,0024,0955.0,+13.1,048,0107,1727704494,54.477 49,0010,0013,0955.1,+13.0,048,0108,1727704794,54.487 45,0019,0026,0955.3,+13.1,049,0109,1727705094,54.463 47,0005,0007,0955.1,+13.1,047,0112,1727705394,54.462 42,0013,0017,0955.4,+12.9,047,0113,1727705694,54.453 52,0012,0016,0954.8,+12.8,047,0115,1727705994,54.455 47,0021,0028,0955.2,+12.7,049,0107,1727706294,54.51 47,0017,0023,0955.3,+12.6,049,0119,1727706594,54.605 40,0020,0027,0955.1,+12.4,050,0105,1727707194,54.58 40,0021,0028,0955.1,+12.3,050,0113,1727707494,54.564 47,0017,0023,0955.4,+12.3,049,0106,1727707794,54.559 37,0020,0027,0955.5,+12.3,049,0109,1727708094,54.565 42,0019,0026,0955.6,+12.3,048,0120,1727708394,54.538 40,0023,0031,0955.6,+12.4,050,0102,1727708994,54.538 37,0030,0042,0955.3,+12.2,052,0105,1727709294,54.525 40,0021,0028,0955.4,+12.2,049,0136,1727709594,54.543 42,0028,0038,0955.7,+12.0,051,0121,1727710494,54.67 47,0027,0037,0955.4,+11.8,051,0101,1727710794,54.661 45,0027,0037,0955.3,+11.7,051,0109,1727711094,54.672 42,0037,0050,0955.4,+11.5,053,0126,1727711994,54.625 40,0029,0039,0955.4,+11.5,051,0107,1727712594,54.627 40,0033,0045,0955.5,+11.4,053,0124,1727712894,54.604 40,0038,0052,0955.7,+11.3,052,0120,1727713494,54.685 45,0031,0043,0955.6,+11.2,052,0128,1727713794,54.766 49,0036,0049,0955.7,+11.2,053,0094,1727714094,54.753 40,0032,0044,0955.8,+11.0,053,0111,1727714394,54.74 40,0040,0054,0956.0,+10.9,053,0109,1727714994,54.735 49,0037,0050,0956.3,+10.8,053,0124,1727715594,54.725 40,0031,0043,0956.0,+10.7,054,0104,1727715894,54.715 42,0032,0044,0956.5,+10.5,054,0118,1727716494,54.709 47,0028,0038,0956.2,+10.2,055,0121,1727717094,54.944 45,0025,0034,0956.5,+10.1,056,0116,1727717394,54.852 47,0031,0043,0956.4,+10.0,055,0105,1727717694,54.831 40,0026,0036,0956.1,+10.0,055,0114,1727717994,54.838 35,0026,0036,0956.0,+10.0,055,0104,1727718294,54.806 45,0022,0029,0956.3,+09.8,057,0111,1727718594,54.815 47,0029,0039,0956.4,+09.8,057,0109,1727718894,54.818 42,0022,0029,0956.1,+09.6,057,0105,1727719494,54.812 45,0024,0032,0956.2,+09.6,056,0101,1727719794,54.803 42,0021,0028,0956.1,+09.6,057,0104,1727720094,54.798 49,0023,0031,0956.1,+09.4,058,0120,1727720694,54.868 52,0025,0034,0956.4,+09.3,058,0105,1727721594,54.936 45,0024,0032,0956.4,+09.3,057,0134,1727721894,54.902 47,0024,0032,0956.3,+09.3,057,0105,1727722194,54.919 49,0026,0036,0956.1,+09.4,056,0117,1727722794,54.905 49,0024,0032,0956.0,+09.4,057,0122,1727723094,54.892 47,0026,0036,0956.2,+09.4,055,0095,1727723394,54.879 47,0026,0036,0956.2,+09.4,056,0110,1727723694,54.868 45,0028,0038,0956.1,+09.4,055,0128,1727723994,54.872 47,0028,0038,0956.1,+09.3,056,0100,1727724294,54.966 47,0019,0026,0956.0,+09.3,058,0101,1727724595,55.026 42,0026,0036,0956.4,+09.3,056,0113,1727724895,55.017 40,0026,0036,0956.3,+09.2,056,0133,1727725194,54.997 42,0026,0036,0956.2,+09.2,056,0129,1727725495,55.003 42,0027,0037,0956.2,+09.1,056,0099,1727725794,54.993 45,0024,0032,0956.7,+09.1,057,0138,1727726094,55 45,0026,0036,0956.6,+09.1,057,0122,1727726394,54.984 42,0027,0037,0956.4,+09.0,057,0111,1727726695,55.01 45,0027,0037,0956.5,+09.1,056,0112,1727726994,54.989 42,0028,0038,0956.3,+09.3,055,0122,1727727294,54.968 47,0031,0043,0956.4,+09.2,056,0120,1727727594,54.975 45,0030,0042,0956.3,+09.3,056,0120,1727727895,55.06 45,0031,0043,0956.6,+09.3,055,0095,1727728195,55.1 47,0027,0037,0956.6,+09.3,056,0113,1727728495,55.107 47,0026,0036,0956.6,+09.4,055,0107,1727728795,55.089 47,0027,0037,0956.6,+09.4,055,0111,1727729095,55.091 49,0027,0037,0956.4,+09.4,054,0135,1727729395,55.087 47,0022,0029,0956.4,+09.4,056,0116,1727729695,55.055 40,0030,0042,0956.5,+09.3,055,0121,1727729995,55.065 42,0029,0039,0956.6,+09.4,055,0126,1727730295,55.089 47,0030,0042,0956.3,+09.3,055,0110,1727730595,55.06 42,0027,0037,0956.6,+09.3,056,0113,1727730895,55.233 49,0027,0037,0956.5,+09.4,055,0119,1727731195,55.242 49,0026,0036,0956.5,+09.3,056,0103,1727731495,55.333 45,0023,0031,0956.4,+09.4,056,0114,1727731795,55.391 45,0027,0037,0956.1,+09.3,056,0123,1727732095,55.364 42,0026,0036,0955.9,+09.3,055,0117,1727732695,55.184 42,0029,0039,0956.0,+09.3,055,0111,1727732995,55.179 49,0024,0032,0955.9,+09.3,056,0122,1727733295,55.187 52,0026,0036,0955.8,+09.4,055,0112,1727733595,55.373 37,0025,0034,0955.7,+09.3,056,0102,1727733895,55.149 49,0025,0034,0955.7,+09.3,056,0100,1727734195,55.176 42,0030,0042,0955.6,+09.3,055,0121,1727734495,55.144 49,0023,0031,0955.7,+09.3,056,0107,1727734795,55.13 45,0029,0039,0955.6,+09.3,056,0096,1727735095,55.229 47,0028,0038,0955.8,+09.2,055,0115,1727735395,55.459 47,0028,0038,0956.0,+09.3,055,0111,1727735695,55.469 52,0030,0042,0955.7,+09.3,055,0108,1727735995,55.292 47,0028,0038,0955.8,+09.3,055,0130,1727736295,55.444 49,0029,0039,0955.7,+09.3,055,0109,1727736595,55.439 47,0031,0043,0955.6,+09.3,055,0109,1727736895,55.265 47,0027,0037,0955.8,+09.3,055,0119,1727737195,55.264 40,0028,0038,0955.7,+09.4,055,0105,1727737495,55.248 47,0024,0032,0955.8,+09.4,055,0095,1727737795,55.243 45,0030,0042,0955.7,+09.4,055,0119,1727738095,55.242 45,0027,0037,0955.6,+09.4,055,0102,1727738395,55.24 49,0031,0043,0955.8,+09.4,054,0128,1727738695,55.3 49,0030,0042,0955.6,+09.4,054,0106,1727738995,55.39 45,0031,0043,0955.7,+09.4,055,0119,1727739295,55.541 42,0027,0037,0955.5,+09.3,055,0128,1727739595,55.376 42,0033,0045,0955.4,+09.4,054,0137,1727739895,55.34 47,0033,0045,0955.4,+09.4,054,0115,1727740195,55.359 40,0029,0039,0955.5,+09.4,054,0121,1727740495,55.355 40,0032,0044,0955.4,+09.4,054,0109,1727740795,55.377 42,0030,0042,0955.4,+09.4,054,0109,1727741095,55.348 47,0034,0047,0955.3,+09.5,054,0144,1727741395,55.344 45,0031,0043,0955.6,+09.5,054,0115,1727741695,55.342 52,0032,0044,0955.3,+09.5,054,0121,1727741995,55.332 45,0032,0044,0955.2,+09.4,054,0109,1727742295,55.575 45,0035,0048,0955.2,+09.4,054,0112,1727742595,55.642 45,0031,0043,0955.2,+09.4,055,0131,1727742895,55.468 54,0027,0037,0955.1,+09.3,055,0120,1727743495,55.642 45,0033,0045,0955.1,+09.4,054,0121,1727743795,55.616 47,0038,0052,0955.1,+09.4,054,0113,1727744095,55.444 42,0030,0042,0954.9,+09.4,055,0109,1727744395,55.605 35,0038,0052,0954.6,+09.3,054,0096,1727744695,55.435 52,0031,0043,0954.9,+09.3,055,0116,1727744995,55.414 49,0034,0047,0954.8,+09.2,054,0131,1727745295,55.594 45,0031,0043,0954.9,+09.2,054,0127,1727745595,55.608 45,0033,0045,0954.8,+09.2,054,0107,1727745895,55.659 47,0034,0047,0955.2,+09.2,054,0133,1727746195,55.731 40,0026,0036,0955.0,+09.1,056,0118,1727746495,55.751 42,0024,0032,0954.8,+08.9,057,0095,1727746795,55.738 49,0034,0047,0954.8,+09.0,055,0096,1727747095,55.553 49,0033,0045,0954.6,+08.8,055,0148,1727747395,55.715 45,0027,0037,0954.9,+08.7,056,0109,1727747695,55.712 47,0024,0032,0954.7,+08.4,057,0115,1727747995,55.523 45,0027,0037,0955.0,+08.3,058,0097,1727748295,55.534 45,0025,0034,0954.6,+08.1,059,0106,1727748595,55.52 45,0024,0032,0954.7,+08.1,059,0129,1727748895,55.681 42,0023,0031,0954.6,+08.2,058,0124,1727749195,55.681 47,0026,0036,0954.8,+08.2,057,0121,1727749495,55.755 45,0026,0036,0954.9,+07.9,060,0117,1727749795,55.842 47,0025,0034,0954.6,+07.7,060,0096,1727750095,55.816 45,0023,0031,0954.8,+07.8,060,0107,1727750395,55.639 47,0022,0029,0955.0,+07.8,059,0093,1727750695,55.617 42,0024,0032,0954.8,+08.0,058,0105,1727750995,55.841 45,0023,0031,0954.8,+08.0,058,0114,1727751295,55.796 47,0022,0029,0955.0,+07.8,060,0134,1727751595,55.624 45,0022,0029,0954.6,+07.9,060,0108,1727751895,55.802 45,0021,0028,0954.9,+07.8,059,0111,1727752195,55.618 45,0027,0037,0954.7,+07.9,057,0106,1727752495,55.605 45,0023,0031,0954.6,+07.9,060,0114,1727752795,55.592 47,0027,0037,0954.7,+07.8,057,0114,1727753095,55.691 49,0027,0037,0954.7,+07.8,058,0112,1727753395,55.728 45,0024,0032,0954.6,+07.6,059,0101,1727753695,55.916 45,0026,0036,0954.6,+07.6,058,0101,1727753995,55.748 47,0027,0037,0954.7,+07.6,059,0121,1727754295,55.923 45,0020,0027,0954.8,+07.4,060,0119,1727754595,55.739 47,0018,0024,0954.6,+07.3,062,0105,1727754895,55.72 45,0013,0017,0954.6,+07.2,062,0122,1727755195,55.702 47,0023,0031,0954.8,+07.1,060,0112,1727755495,55.714 45,0016,0022,0954.8,+07.0,061,0114,1727755795,55.735 28,0017,0023,0954.8,+07.0,061,0103,1727756095,55.708 42,0016,0022,0955.1,+07.1,061,0124,1727756395,55.724 42,0016,0022,0954.9,+06.9,061,0111,1727756695,55.783 49,0012,0016,0955.1,+06.9,063,0115,1727756995,55.855 45,0019,0026,0954.9,+07.0,061,0113,1727757296,56.03 45,0017,0023,0954.9,+07.0,060,0121,1727757595,55.84 42,0022,0029,0955.1,+07.1,060,0096,1727757895,55.835 45,0023,0031,0955.4,+07.2,059,0122,1727758196,56.019 45,0025,0034,0955.0,+07.5,057,0116,1727758495,55.818 47,0025,0034,0954.9,+07.5,057,0100,1727758795,55.825 45,0026,0036,0954.9,+07.4,058,0106,1727759095,55.823 49,0022,0029,0954.9,+07.5,059,0118,1727759395,55.819 45,0022,0029,0955.0,+07.5,059,0111,1727759695,55.806 45,0025,0034,0955.1,+07.8,057,0121,1727759995,55.793 49,0027,0037,0955.2,+08.0,056,0105,1727760295,55.861 45,0029,0039,0955.1,+08.2,054,0116,1727760595,55.953 49,0033,0045,0955.2,+08.3,054,0132,1727760896,56.116 42,0025,0034,0955.6,+08.3,057,0107,1727761195,55.925 45,0035,0048,0955.4,+08.5,054,0101,1727761495,55.926 47,0027,0037,0955.3,+08.7,052,0117,1727761795,55.946 49,0028,0038,0955.3,+08.8,051,0101,1727762095,55.92 49,0015,0021,0955.3,+09.0,050,0113,1727762395,55.93 49,0008,0011,0955.8,+09.4,048,0122,1727762695,55.917 42,0016,0022,0955.6,+09.3,050,0115,1727762995,55.924 37,0011,0015,0955.5,+09.5,049,0120,1727763295,55.916 42,0010,0013,0955.6,+09.8,047,0130,1727763595,55.883 47,0007,0010,0955.8,+09.7,047,0097,1727763895,55.995 45,0029,0039,0955.7,+09.7,048,0109,1727764196,56.234 49,0004,0006,0955.9,+09.8,046,0134,1727764496,56.035 40,0008,0011,0955.4,+10.0,047,0102,1727764796,56.219 42,0011,0015,0955.4,+10.0,048,0102,1727765096,56.207 47,0006,0008,0955.6,+10.4,046,0116,1727765396,56.017 54,0006,0008,0955.5,+10.5,045,0106,1727765696,56.024 54,0006,0008,0955.9,+10.5,044,0105,1727765995,55.993 40,0007,0010,0955.6,+10.8,044,0119,1727766296,56.027 47,0006,0008,0955.8,+10.6,046,0117,1727766596,56.185 45,0005,0007,0955.8,+11.0,043,0130,1727766896,56.17 47,0006,0008,0955.6,+11.1,043,0131,1727767195,55.999 45,0020,0027,0955.6,+11.2,042,0114,1727767496,56.244 40,0004,0006,0955.4,+11.2,043,0117,1727767796,56.335 40,0006,0008,0955.5,+11.3,042,0105,1727768096,56.137 45,0006,0008,0955.6,+11.3,042,0107,1727768396,56.121 42,0024,0032,0955.7,+11.6,042,0109,1727768696,56.123 40,0004,0006,0955.5,+11.6,041,0101,1727768996,56.115 40,0008,0011,0955.7,+11.8,041,0104,1727769296,56.113 40,0003,0005,0955.7,+11.9,041,0117,1727769596,56.097 45,0004,0006,0955.4,+11.9,043,0119,1727769896,56.11 45,0004,0006,0955.6,+12.4,039,0119,1727770196,56.075 45,0004,0006,0955.6,+12.3,040,0119,1727770496,56.071 40,0005,0007,0955.7,+12.8,039,0118,1727770796,56.089 42,0005,0007,0955.5,+12.8,040,0112,1727771096,56.169 47,0004,0006,0955.4,+13.0,039,0113,1727771696,56.224 40,0004,0006,0955.1,+12.9,041,0131,1727771996,56.201 42,0003,0005,0955.3,+12.9,039,0118,1727772596,56.197 45,0004,0006,0955.5,+13.0,040,0110,1727772896,56.189 42,0004,0006,0955.1,+13.3,038,0099,1727773196,56.171 57,0004,0006,0955.2,+13.4,038,0119,1727773496,56.175 42,0004,0006,0954.9,+13.5,038,0098,1727773796,56.162 37,0005,0007,0955.0,+13.5,038,0127,1727774396,56.159 47,0005,0007,0955.0,+13.6,039,0118,1727774696,56.23 42,0006,0008,0955.0,+13.5,038,0096,1727774996,56.288 45,0005,0007,0954.8,+13.7,037,0096,1727775296,56.296 40,0004,0006,0954.7,+13.8,039,0121,1727775596,56.295 45,0003,0005,0955.0,+13.6,039,0112,1727775896,56.286 47,0006,0008,0954.7,+13.8,039,0102,1727776196,56.282 42,0005,0007,0954.8,+14.0,037,0113,1727776496,56.272 47,0005,0007,0954.8,+13.8,039,0121,1727776796,56.265 49,0006,0008,0954.5,+14.0,038,0117,1727777096,56.233 59,0005,0007,0954.5,+14.0,037,0123,1727777396,56.229 54,0004,0006,0954.5,+14.2,037,0111,1727777696,56.236 42,0005,0007,0954.8,+14.5,037,0126,1727777996,56.227 45,0007,0010,0954.7,+14.7,037,0106,1727778296,56.296 47,0003,0005,0954.6,+14.6,035,0107,1727778596,56.358 47,0002,0003,0954.7,+14.5,036,0132,1727778896,56.366 47,0003,0005,0954.5,+14.9,035,0125,1727779196,56.362 54,0004,0006,0954.3,+14.9,036,0125,1727779496,56.359 49,0003,0005,0954.5,+14.9,036,0117,1727779796,56.347 45,0004,0006,0954.6,+14.9,038,0117,1727780096,56.345 45,0006,0008,0954.5,+14.8,038,0122,1727780696,56.331 40,0009,0012,0954.3,+14.9,036,0127,1727780996,56.325 42,0007,0010,0954.4,+14.8,037,0130,1727781296,56.301 47,0007,0010,0954.2,+14.8,040,0113,1727781596,56.32 52,0014,0018,0954.0,+14.7,038,0139,1727781896,56.388 45,0017,0023,0954.4,+15.1,037,0109,1727782196,56.41 45,0016,0022,0954.5,+15.3,039,0116,1727782496,56.445 47,0018,0024,0954.2,+15.4,036,0103,1727782796,56.437 42,0022,0029,0954.5,+15.4,035,0119,1727783096,56.416 52,0017,0023,0954.5,+15.3,035,0112,1727783396,56.403 52,0018,0024,0954.7,+15.4,036,0118,1727783696,56.387 47,0004,0006,0954.4,+14.8,045,0101,1727783996,56.397 47,0004,0006,0954.5,+15.3,037,0118,1727784296,56.381 45,0004,0006,0954.6,+15.4,037,0113,1727784596,56.392 54,0004,0006,0954.3,+15.6,035,0104,1727784896,56.386 45,0003,0005,0954.5,+15.2,041,0114,1727785196,56.368 52,0004,0006,0954.3,+15.5,034,0106,1727785496,56.457 52,0004,0006,0954.2,+15.6,035,0130,1727785796,56.515 49,0007,0010,0954.3,+15.5,035,0125,1727786396,56.489 45,0005,0007,0954.3,+15.6,036,0137,1727786696,56.497 52,0004,0006,0954.2,+15.4,037,0110,1727787296,56.49 45,0005,0007,0954.1,+14.9,042,0108,1727787596,56.46 47,0005,0007,0954.3,+15.6,036,0124,1727787896,56.446 42,0004,0006,0954.3,+15.2,038,0120,1727788196,56.47 45,0005,0007,0954.2,+15.6,036,0117,1727788496,56.459 52,0005,0007,0954.4,+15.6,035,0113,1727788796,56.445 49,0003,0005,0954.1,+15.8,035,0127,1727789096,56.525 45,0007,0010,0954.1,+15.8,034,0115,1727789396,56.584 54,0004,0006,0954.1,+15.8,034,0112,1727789696,56.563 54,0003,0005,0954.3,+15.7,035,0095,1727789996,56.572 47,0004,0006,0954.4,+15.7,036,0103,1727790296,56.543 49,0005,0007,0954.4,+14.9,042,0106,1727790596,56.543 54,0005,0007,0954.4,+15.6,034,0131,1727791196,56.54 47,0006,0008,0954.3,+15.6,034,0107,1727791496,56.544 42,0006,0008,0954.2,+14.6,046,0117,1727791796,56.523 45,0003,0005,0954.1,+15.4,034,0117,1727792396,56.505 42,0002,0003,0954.1,+15.4,034,0127,1727792696,56.764 52,0003,0005,0954.2,+15.4,035,0118,1727792996,56.844 54,0002,0003,0954.1,+15.4,034,0110,1727793596,56.641 47,0005,0007,0953.9,+14.7,041,0108,1727793896,56.636 54,0004,0006,0954.2,+14.1,045,0091,1727794196,56.826 54,0003,0005,0954.4,+15.0,034,0102,1727794496,56.613 52,0005,0007,0954.5,+14.2,042,0138,1727794796,56.806 49,0002,0003,0954.3,+15.1,032,0118,1727795096,56.624 47,0005,0007,0954.4,+14.1,041,0094,1727795396,56.602 49,0003,0005,0954.2,+14.4,036,0100,1727795696,56.598 54,0008,0011,0954.5,+14.1,037,0114,1727795996,56.622 45,0007,0010,0954.4,+13.9,037,0119,1727796296,56.677 54,0004,0006,0954.3,+14.1,035,0113,1727796596,56.739 52,0004,0006,0954.1,+14.0,037,0125,1727796896,56.726 54,0005,0007,0954.3,+14.0,036,0117,1727797196,56.733 52,0006,0008,0954.5,+13.9,036,0114,1727797496,56.72 52,0006,0008,0954.7,+13.8,036,0097,1727797796,56.686 54,0008,0011,0954.6,+13.8,035,0105,1727798096,56.694 47,0005,0007,0954.5,+13.5,037,0129,1727798396,56.867 47,0006,0008,0954.7,+13.4,036,0111,1727798696,56.869 49,0004,0006,0954.6,+12.9,040,0101,1727798996,56.883 45,0004,0006,0954.8,+12.7,040,0103,1727799296,56.685 52,0004,0006,0954.7,+12.7,037,0113,1727799596,56.672 45,0009,0012,0954.6,+12.9,036,0094,1727799896,56.728 47,0004,0006,0954.5,+13.1,039,0104,1727800196,56.826 47,0003,0005,0954.5,+13.3,035,0109,1727800496,56.818 52,0003,0005,0954.6,+13.3,035,0120,1727800796,56.825 54,0004,0006,0954.8,+13.5,035,0122,1727801096,56.806 52,0004,0006,0954.5,+13.2,036,0109,1727801396,56.785 47,0005,0007,0954.5,+13.3,035,0124,1727801696,56.78 54,0005,0007,0954.4,+13.3,035,0115,1727801996,56.767 52,0006,0008,0954.7,+13.2,035,0124,1727802296,56.78 52,0006,0008,0954.9,+13.1,035,0111,1727802596,56.762 52,0006,0008,0954.6,+13.1,035,0129,1727802896,56.752 52,0005,0007,0954.9,+13.2,034,0100,1727803196,56.92 52,0005,0007,0954.8,+13.3,034,0116,1727803796,56.893 47,0005,0007,0954.9,+13.2,034,0128,1727804096,56.897 45,0007,0010,0954.6,+13.0,034,0114,1727804396,56.878 52,0005,0007,0955.0,+13.0,034,0125,1727804697,57.034 49,0012,0016,0954.8,+12.2,042,0094,1727804996,56.89 47,0008,0011,0954.7,+11.8,041,0100,1727805296,56.837 47,0007,0010,0955.0,+11.7,041,0110,1727805597,57.046 49,0016,0022,0955.0,+11.5,048,0112,1727805897,57.039 49,0004,0006,0954.9,+11.5,042,0104,1727806196,56.845 47,0009,0012,0954.8,+11.5,044,0116,1727806497,57.025 54,0006,0008,0954.9,+11.9,041,0109,1727806797,57.024 49,0030,0042,0955.0,+11.5,048,0105,1727807096,56.903 47,0012,0016,0954.7,+11.4,045,0102,1727807396,56.984 49,0007,0010,0954.9,+11.2,046,0108,1727807696,56.971 52,0006,0008,0955.2,+11.0,044,0121,1727807996,56.963 45,0036,0049,0954.9,+10.7,050,0116,1727808296,56.962 49,0039,0053,0955.1,+10.5,051,0102,1727808596,56.935 45,0039,0053,0954.9,+10.5,049,0089,1727808896,56.939 45,0029,0039,0954.8,+10.1,049,0124,1727809496,56.931 49,0038,0052,0954.9,+10.0,050,0114,1727809796,56.94 45,0034,0047,0955.2,+09.9,051,0108,1727810096,56.925 45,0030,0042,0954.9,+09.8,055,0120,1727810396,56.941 47,0025,0034,0955.2,+09.9,058,0117,1727810697,57.007 47,0028,0038,0954.9,+09.8,057,0127,1727810997,57.061 49,0028,0038,0954.9,+09.7,057,0120,1727811297,57.048 47,0030,0042,0955.3,+09.6,057,0114,1727811597,57.034 49,0026,0036,0955.2,+09.6,058,0128,1727811897,57.021 45,0023,0031,0955.2,+09.4,059,0093,1727812197,57.037 45,0023,0031,0955.0,+09.4,060,0131,1727812497,57.019 47,0035,0048,0955.2,+09.2,058,0127,1727812797,57.003 45,0030,0042,0955.3,+09.2,059,0123,1727813097,57.03 49,0032,0044,0955.5,+09.2,058,0116,1727813397,57.021 49,0023,0031,0955.4,+09.3,060,0129,1727813697,57.005 52,0028,0038,0955.1,+09.2,059,0113,1727813997,57.019 47,0033,0045,0955.2,+09.2,057,0116,1727814297,57.095 47,0031,0043,0955.2,+09.2,058,0110,1727814597,57.142 47,0034,0047,0954.9,+09.0,057,0120,1727814897,57.159 47,0021,0028,0954.9,+09.0,062,0115,1727815197,57.136 47,0031,0043,0955.1,+08.9,060,0108,1727815497,57.116 49,0035,0048,0955.1,+09.0,057,0111,1727815797,57.13 52,0035,0048,0955.0,+08.9,057,0113,1727816097,57.12 47,0027,0037,0954.9,+08.9,060,0108,1727816397,57.095 45,0030,0042,0955.3,+08.8,060,0118,1727816697,57.114 45,0030,0042,0955.0,+08.6,061,0135,1727816997,57.138 47,0031,0043,0955.2,+08.5,060,0097,1727817297,57.097 45,0035,0048,0955.2,+08.4,059,0119,1727817597,57.103 47,0034,0047,0955.2,+08.5,058,0110,1727817897,57.168 47,0034,0047,0955.1,+08.6,059,0129,1727818197,57.252 47,0033,0045,0955.3,+08.5,056,0114,1727818497,57.251 42,0031,0043,0955.1,+08.4,059,0091,1727818797,57.235 47,0033,0045,0955.2,+08.3,058,0114,1727819097,57.243 45,0031,0043,0954.9,+08.3,060,0109,1727819397,57.237 47,0037,0050,0955.1,+08.1,059,0113,1727819697,57.224 52,0032,0044,0955.1,+08.1,061,0135,1727819997,57.223 47,0034,0047,0955.3,+08.0,061,0119,1727820297,57.196 49,0035,0048,0955.1,+07.8,060,0143,1727820597,57.22 49,0024,0032,0954.9,+07.8,062,0100,1727820897,57.207 49,0036,0049,0954.9,+07.6,060,0125,1727821197,57.191 52,0026,0036,0955.0,+07.7,061,0125,1727821497,57.294 47,0030,0042,0955.3,+07.6,060,0111,1727821797,57.348 47,0030,0042,0954.9,+07.5,060,0115,1727822097,57.35 47,0031,0043,0955.0,+07.5,060,0120,1727822397,57.334 49,0030,0042,0954.8,+07.5,061,0122,1727822697,57.344 54,0030,0042,0955.0,+07.5,060,0135,1727822997,57.328 47,0026,0036,0955.0,+07.5,061,0124,1727823297,57.338 49,0028,0038,0955.0,+07.4,061,0116,1727823597,57.322 49,0023,0031,0954.9,+07.4,062,0129,1727823897,57.312 45,0024,0032,0955.2,+07.3,063,0121,1727824197,57.316 52,0022,0029,0954.9,+07.2,063,0103,1727824497,57.303 42,0031,0043,0955.1,+07.2,060,0101,1727824797,57.31 47,0026,0036,0955.2,+07.2,061,0101,1727825097,57.394 45,0023,0031,0955.1,+07.1,062,0115,1727825397,57.421 45,0028,0038,0954.9,+07.1,061,0125,1727825697,57.452 42,0027,0037,0954.9,+07.0,062,0115,1727825997,57.436 49,0024,0032,0954.8,+06.9,062,0110,1727826297,57.426 45,0023,0031,0954.6,+06.8,062,0112,1727826597,57.43 47,0022,0029,0954.9,+06.8,063,0107,1727826897,57.421 49,0025,0034,0954.9,+06.7,062,0113,1727827197,57.425 47,0021,0028,0954.6,+06.6,062,0117,1727827497,57.422 54,0020,0027,0954.7,+06.6,063,0110,1727827797,57.398 49,0023,0031,0954.6,+06.5,062,0120,1727828097,57.405 47,0020,0027,0954.6,+06.6,063,0121,1727828397,57.392 47,0020,0027,0954.4,+06.5,064,0115,1727828697,57.487 49,0022,0029,0954.7,+06.5,065,0122,1727828997,57.564 47,0020,0027,0954.4,+06.4,064,0107,1727829297,57.554 45,0022,0029,0954.1,+06.4,064,0128,1727829597,57.572 47,0019,0026,0954.1,+06.4,064,0127,1727829897,57.563 47,0017,0023,0954.2,+06.4,064,0115,1727830197,57.571 49,0018,0024,0954.6,+06.3,064,0115,1727830497,57.541 47,0019,0026,0954.2,+06.4,065,0116,1727830797,57.529 45,0025,0034,0954.4,+06.3,063,0116,1727831097,57.527 47,0017,0023,0954.5,+06.3,065,0102,1727831397,57.527 49,0029,0039,0954.1,+06.2,062,0119,1727831697,57.517 45,0022,0029,0954.2,+06.2,063,0114,1727831997,57.508 45,0024,0032,0954.2,+06.2,063,0114,1727832297,57.589 42,0022,0029,0954.5,+06.1,064,0116,1727832597,57.651 40,0019,0026,0954.3,+06.1,065,0102,1727832897,57.663 49,0020,0027,0954.4,+06.0,064,0110,1727833197,57.612 42,0029,0039,0954.3,+06.0,063,0102,1727833497,57.632 45,0022,0029,0954.4,+06.1,065,0110,1727833797,57.639 47,0025,0034,0954.3,+06.1,064,0121,1727834097,57.626 45,0025,0034,0954.0,+06.1,064,0116,1727834697,57.637 47,0024,0032,0954.0,+06.1,064,0123,1727834997,57.627 52,0028,0038,0954.1,+06.1,063,0125,1727835297,57.611 42,0026,0036,0954.1,+05.9,065,0121,1727835597,57.606 45,0031,0043,0954.1,+05.9,063,0119,1727835897,57.691 45,0043,0058,0954.0,+05.9,065,0116,1727836197,57.736 49,0051,0069,0953.9,+05.8,065,0133,1727836497,57.756 52,0045,0060,0953.8,+05.7,065,0104,1727836797,57.766 47,0040,0054,0953.7,+05.6,065,0100,1727837097,57.759 49,0041,0055,0953.9,+05.6,064,0127,1727837397,57.757 45,0033,0045,0953.9,+05.7,065,0117,1727837697,57.727 45,0032,0044,0954.0,+05.7,064,0116,1727837997,57.734 42,0031,0043,0953.9,+05.8,064,0118,1727838297,57.738 47,0035,0048,0953.8,+05.7,063,0128,1727838597,57.729 45,0032,0044,0953.8,+05.7,064,0109,1727838897,57.712 47,0031,0043,0954.0,+05.6,063,0104,1727839497,57.8 49,0025,0034,0954.0,+05.6,064,0117,1727839797,57.868 45,0029,0039,0954.0,+05.5,064,0111,1727840097,57.872 49,0028,0038,0953.9,+05.5,063,0123,1727840397,57.862 45,0028,0038,0953.9,+05.4,064,0109,1727840697,57.857 45,0027,0037,0953.8,+05.5,064,0120,1727840997,57.855 45,0028,0038,0953.7,+05.6,062,0104,1727841297,57.85 47,0024,0032,0953.7,+05.6,064,0108,1727841597,57.83 47,0024,0032,0953.9,+05.5,064,0111,1727841897,57.816 52,0024,0032,0953.9,+05.5,064,0131,1727842197,57.809 47,0023,0031,0954.0,+05.5,063,0111,1727842497,57.828 49,0022,0029,0953.7,+05.4,063,0134,1727842797,57.819 49,0027,0037,0954.0,+05.5,064,0117,1727843397,57.96 49,0023,0031,0953.7,+05.3,064,0120,1727843697,57.96 49,0021,0028,0953.7,+05.4,064,0119,1727843997,57.957 47,0023,0031,0953.8,+05.5,062,0112,1727844297,57.943 47,0033,0045,0954.0,+05.7,061,0109,1727844597,57.948 49,0029,0039,0953.9,+05.8,061,0103,1727844897,57.939 47,0043,0058,0953.9,+05.9,060,0128,1727845197,57.943 54,0034,0047,0954.1,+05.9,062,0109,1727845497,57.93 47,0029,0039,0954.0,+05.8,062,0119,1727845797,57.919 47,0034,0047,0954.1,+05.9,060,0104,1727846097,57.926 49,0038,0052,0954.0,+06.1,060,0101,1727846397,57.92 49,0040,0054,0953.8,+06.2,061,0111,1727846698,58.003 42,0043,0058,0954.1,+06.3,059,0124,1727846998,58.056 47,0032,0044,0953.9,+06.2,060,0131,1727847298,58.066 49,0033,0045,0954.1,+06.3,059,0111,1727847598,58.053 47,0029,0039,0953.8,+06.5,058,0119,1727847898,58.06 47,0031,0043,0954.2,+06.8,057,0104,1727848198,58.055 47,0030,0042,0954.1,+06.9,058,0118,1727848498,58.052 47,0030,0042,0954.1,+07.0,057,0124,1727848798,58.041 47,0033,0045,0954.2,+07.2,055,0117,1727849098,58.025 49,0027,0037,0954.2,+07.5,055,0094,1727849398,58.012 47,0032,0044,0954.5,+07.6,055,0099,1727849698,58.022 47,0026,0036,0954.2,+07.8,057,0138,1727849998,58.017 47,0032,0044,0954.3,+08.1,055,0110,1727850298,58.099 42,0029,0039,0954.3,+08.3,058,0112,1727850598,58.153 47,0029,0039,0954.3,+08.6,052,0101,1727850898,58.161 49,0027,0037,0954.1,+09.0,051,0117,1727851198,58.151 47,0028,0038,0954.2,+09.3,051,0120,1727851498,58.137 47,0015,0021,0954.5,+09.5,049,0138,1727851798,58.145 52,0003,0005,0954.0,+09.7,047,0119,1727852098,58.14 47,0004,0006,0954.2,+10.0,045,0122,1727852398,58.116 47,0004,0006,0954.4,+10.2,045,0104,1727852698,58.126 42,0004,0006,0954.2,+10.4,046,0119,1727852998,58.11 52,0004,0006,0954.2,+10.5,044,0117,1727853298,58.12 47,0006,0008,0954.3,+10.8,047,0112,1727853598,58.104 47,0008,0011,0954.4,+10.9,041,0122,1727853898,58.182 47,0004,0006,0954.2,+11.1,041,0115,1727854198,58.255 45,0014,0018,0954.2,+11.5,040,0117,1727854498,58.245 47,0017,0023,0954.4,+11.9,042,0108,1727854798,58.258 47,0006,0008,0954.3,+11.9,046,0107,1727855098,58.23 49,0003,0005,0954.3,+12.9,037,0141,1727855398,58.224 47,0002,0003,0954.4,+12.9,038,0107,1727855698,58.233 49,0009,0012,0954.4,+12.9,043,0121,1727855998,58.22 47,0004,0006,0954.3,+13.5,039,0106,1727856298,58.207 47,0006,0008,0954.1,+13.6,040,0118,1727856598,58.211 47,0005,0007,0954.2,+13.4,045,0114,1727856898,58.181 45,0005,0007,0954.3,+13.5,044,0096,1727857198,58.193 45,0004,0006,0954.3,+14.1,039,0112,1727857498,58.264 45,0004,0006,0954.3,+14.1,037,0117,1727857798,58.344 52,0032,0044,0954.5,+14.2,038,0105,1727858098,58.318 45,0019,0026,0954.3,+14.3,038,0097,1727858398,58.327 54,0011,0015,0954.2,+14.3,036,0119,1727858698,58.314 45,0003,0005,0954.6,+14.5,034,0101,1727858998,58.318 47,0002,0003,0954.6,+14.5,032,0099,1727859298,58.298 49,0011,0015,0954.2,+14.9,032,0113,1727859598,58.465 52,0002,0003,0954.0,+14.7,033,0124,1727859898,58.273 54,0002,0003,0953.8,+15.4,031,0117,1727860198,58.276 54,0002,0003,0953.8,+15.4,029,0092,1727860498,58.267 49,0003,0005,0953.9,+16.0,029,0108,1727860798,58.27 49,0002,0003,0954.3,+15.5,031,0136,1727861098,58.346 47,0032,0044,0954.2,+15.6,031,0096,1727861398,58.387 49,0002,0003,0954.0,+16.0,029,0117,1727861698,58.599 47,0003,0005,0954.0,+15.7,031,0121,1727861998,58.406 54,0003,0005,0953.9,+16.1,033,0104,1727862298,58.368 45,0004,0006,0954.0,+15.8,034,0098,1727862598,58.397 47,0004,0006,0954.2,+16.2,033,0117,1727862898,58.387 52,0003,0005,0953.6,+16.4,028,0120,1727863198,58.371 54,0002,0003,0954.1,+16.5,027,0099,1727863498,58.369 52,0002,0003,0954.0,+16.5,028,0113,1727863798,58.34 52,0005,0007,0953.9,+16.8,027,0131,1727864098,58.355 52,0005,0007,0953.9,+16.4,032,0089,1727864398,58.347 45,0002,0003,0953.8,+17.0,025,0096,1727864698,58.415 45,0001,0002,0953.8,+17.0,025,0102,1727864998,58.503 47,0002,0003,0953.6,+16.7,027,0113,1727865298,58.481 49,0010,0013,0953.4,+16.7,034,0104,1727865598,58.472 49,0003,0005,0953.6,+17.1,026,0120,1727865898,58.486 45,0002,0003,0953.6,+16.8,030,0139,1727866198,58.474 47,0004,0006,0953.4,+17.4,028,0114,1727866498,58.452 52,0003,0005,0953.6,+17.1,029,0118,1727866798,58.445 47,0002,0003,0953.2,+17.7,023,0104,1727867398,58.43 52,0001,0002,0953.5,+17.6,024,0110,1727867698,58.437 54,0002,0003,0953.4,+17.3,023,0094,1727867998,58.424 47,0001,0002,0953.5,+17.6,021,0125,1727868298,58.506 47,0002,0003,0953.4,+17.5,025,0122,1727868598,58.76 54,0001,0002,0953.2,+17.4,027,0135,1727868898,58.726 47,0001,0002,0953.4,+17.5,024,0105,1727869198,58.551 47,0002,0003,0953.6,+17.1,030,0118,1727869498,58.541 54,0001,0002,0953.3,+18.2,020,0117,1727869798,58.525 57,0001,0002,0953.4,+17.5,026,0127,1727870098,58.52 52,0002,0003,0953.3,+18.2,022,0107,1727870398,58.53 47,0002,0003,0953.0,+18.0,021,0106,1727870698,58.514 47,0002,0003,0953.1,+18.3,021,0134,1727870998,58.703 49,0002,0003,0953.0,+17.8,024,0137,1727871298,58.671 45,0001,0002,0953.1,+17.8,026,0121,1727871898,58.57 47,0002,0003,0952.9,+17.6,026,0118,1727872198,58.619 49,0004,0006,0953.0,+18.0,024,0105,1727872498,58.798 52,0003,0005,0953.1,+18.1,024,0109,1727872798,58.625 45,0002,0003,0953.1,+17.9,026,0118,1727873098,58.591 52,0002,0003,0953.2,+18.1,026,0126,1727873398,58.588 45,0001,0002,0952.8,+18.4,024,0106,1727873698,58.59 47,0002,0003,0952.9,+18.2,025,0126,1727873998,58.582 49,0002,0003,0952.8,+18.4,024,0126,1727874298,58.583 47,0002,0003,0952.9,+18.2,027,0110,1727874598,58.559 49,0001,0002,0952.9,+18.3,024,0113,1727874898,58.562 49,0001,0002,0953.0,+18.0,027,0133,1727875198,58.549 49,0001,0002,0952.7,+18.3,025,0122,1727875498,58.65 45,0001,0002,0953.0,+18.4,025,0103,1727875798,58.86 45,0002,0003,0952.7,+18.1,027,0130,1727876098,58.674 52,0002,0003,0952.7,+17.9,026,0105,1727876398,58.682 45,0001,0002,0952.5,+18.2,025,0110,1727876698,58.679 45,0001,0002,0952.9,+17.9,027,0117,1727876998,58.676 47,0002,0003,0952.6,+17.8,027,0123,1727877298,58.665 49,0003,0005,0952.9,+18.0,025,0127,1727877598,58.649 49,0002,0003,0952.5,+17.9,025,0114,1727877898,58.648 45,0004,0006,0952.4,+17.4,028,0108,1727878198,58.643 47,0002,0003,0952.6,+17.5,027,0094,1727878498,58.632 49,0002,0003,0952.5,+17.4,027,0107,1727878798,58.625 47,0003,0005,0952.7,+17.2,029,0108,1727879098,58.693 45,0003,0005,0952.8,+17.2,027,0097,1727879398,58.737 49,0003,0005,0952.8,+17.2,027,0127,1727879698,58.727 49,0003,0005,0952.8,+17.1,027,0123,1727879998,58.727 45,0002,0003,0952.4,+17.0,028,0107,1727880298,58.741 45,0004,0006,0952.6,+16.9,028,0134,1727880598,58.742 47,0004,0006,0952.6,+16.8,028,0133,1727880898,58.723 47,0003,0005,0952.2,+16.9,027,0104,1727881198,58.702 45,0003,0005,0952.8,+16.7,028,0139,1727881498,58.889 45,0002,0003,0952.5,+16.7,028,0107,1727881798,58.693 49,0005,0007,0952.7,+16.7,028,0105,1727882098,58.888 49,0004,0006,0952.7,+16.6,027,0127,1727882398,58.668 47,0003,0005,0952.5,+16.5,028,0106,1727882698,58.772 45,0003,0005,0952.7,+16.4,028,0122,1727882999,59.003 47,0004,0006,0952.6,+16.3,029,0112,1727883298,58.805 47,0003,0005,0952.4,+16.0,031,0105,1727883598,58.812 47,0004,0006,0952.5,+15.8,032,0109,1727883898,58.796 45,0003,0005,0952.5,+15.7,030,0134,1727884198,58.786 47,0013,0017,0952.3,+15.6,030,0120,1727884498,58.755 45,0002,0003,0952.7,+15.5,030,0127,1727884798,58.788 47,0001,0002,0952.3,+15.3,030,0107,1727885098,58.767 45,0003,0005,0952.3,+15.3,030,0118,1727885398,58.743 47,0002,0003,0952.1,+15.4,030,0112,1727885698,58.928 47,0003,0005,0952.2,+15.4,030,0135,1727885998,58.746 45,0001,0002,0952.4,+15.3,030,0116,1727886299,59.007 47,0006,0008,0952.4,+15.3,030,0125,1727886599,59.062 45,0002,0003,0952.4,+15.3,029,0117,1727886898,58.894 47,0002,0003,0952.4,+15.3,030,0117,1727887198,58.882 47,0002,0003,0952.6,+15.2,030,0116,1727887498,58.879 45,0004,0006,0952.4,+15.0,032,0116,1727887798,58.865 47,0002,0003,0952.9,+14.9,033,0104,1727888098,58.85 47,0003,0005,0952.8,+14.8,034,0128,1727888398,58.86 45,0004,0006,0952.4,+14.7,034,0122,1727888698,58.848 45,0010,0013,0952.7,+14.4,041,0105,1727888998,58.832 47,0005,0007,0952.5,+14.3,042,0116,1727889298,58.821 47,0007,0010,0952.4,+14.2,043,0096,1727889598,58.839 42,0004,0006,0952.6,+14.2,042,0119,1727889898,58.898 47,0008,0011,0952.7,+14.0,044,0120,1727890198,58.984 47,0018,0024,0952.7,+13.9,046,0103,1727890498,58.968 45,0013,0017,0952.7,+13.8,045,0103,1727890798,58.957 49,0012,0016,0952.9,+13.9,046,0106,1727891098,58.962 42,0017,0023,0952.9,+13.9,046,0138,1727891398,58.948 45,0014,0018,0953.1,+13.9,046,0108,1727891698,58.939 47,0024,0032,0952.9,+13.7,047,0111,1727891998,58.925 47,0016,0022,0952.9,+13.6,047,0105,1727892298,58.941 47,0023,0031,0952.9,+13.7,047,0109,1727892598,58.927 45,0019,0026,0952.9,+13.7,047,0123,1727892898,58.916 45,0008,0011,0952.8,+13.7,045,0109,1727893198,58.896 45,0013,0017,0952.8,+13.6,046,0116,1727893498,58.987 47,0024,0032,0953.1,+13.4,048,0105,1727893799,59.071 40,0019,0026,0952.8,+13.3,048,0108,1727894099,59.05 47,0029,0039,0952.7,+13.3,049,0119,1727894399,59.041 47,0024,0032,0952.8,+13.3,048,0117,1727894699,59.047 42,0027,0037,0952.8,+13.3,048,0118,1727894999,59.039 45,0030,0042,0952.9,+13.2,049,0117,1727895299,59.018 47,0018,0024,0952.7,+13.2,047,0107,1727895599,59.028 49,0025,0034,0952.9,+13.2,048,0111,1727895899,59.023 47,0032,0044,0952.9,+13.1,050,0119,1727896198,58.986 45,0036,0049,0953.0,+13.0,050,0124,1727896498,58.986 49,0034,0047,0953.1,+13.0,050,0111,1727897099,59.079 42,0015,0021,0953.0,+13.1,047,0108,1727897399,59.16 45,0030,0042,0952.9,+13.0,048,0101,1727897699,59.137 47,0026,0036,0952.9,+12.8,048,0119,1727897999,59.319 45,0035,0048,0952.8,+12.8,051,0109,1727898299,59.303 47,0030,0042,0952.7,+12.7,049,0119,1727898599,59.101 40,0034,0047,0953.0,+12.7,050,0119,1727898899,59.1 45,0022,0029,0952.8,+12.8,048,0098,1727899199,59.085 49,0030,0042,0952.9,+12.6,049,0090,1727899499,59.264 47,0036,0049,0953.3,+12.4,050,0121,1727899799,59.253 47,0037,0050,0953.2,+12.4,050,0114,1727900099,59.073 45,0031,0043,0952.9,+12.2,050,0109,1727900699,59.346 47,0034,0047,0953.1,+12.3,050,0132,1727900999,59.411 47,0035,0048,0952.9,+12.4,051,0114,1727901299,59.206 45,0036,0049,0953.1,+12.3,051,0139,1727901599,59.365 45,0030,0042,0952.9,+12.4,049,0110,1727901899,59.386 45,0034,0047,0952.9,+12.2,052,0113,1727902199,59.353 47,0034,0047,0952.9,+12.2,050,0120,1727902499,59.35 47,0032,0044,0953.0,+12.3,050,0124,1727902799,59.34 45,0031,0043,0952.9,+12.2,050,0109,1727903099,59.181 47,0037,0050,0952.6,+12.0,051,0129,1727903399,59.158 45,0036,0049,0952.6,+12.0,051,0124,1727903699,59.364 45,0028,0038,0952.8,+12.1,049,0101,1727903999,59.319 47,0032,0044,0952.7,+11.9,050,0111,1727904299,59.237 47,0025,0034,0952.6,+12.0,049,0126,1727904599,59.493 45,0034,0047,0952.5,+11.8,051,0117,1727904899,59.456 45,0039,0053,0952.9,+11.8,052,0113,1727905199,59.287 45,0038,0052,0952.5,+11.6,052,0115,1727905499,59.446 45,0034,0047,0952.3,+11.6,053,0129,1727905799,59.447 47,0038,0052,0952.5,+11.7,051,0102,1727906099,59.441 47,0034,0047,0952.4,+11.5,054,0114,1727906399,59.424 45,0036,0049,0952.5,+11.6,053,0128,1727906699,59.222 45,0036,0049,0952.5,+11.6,052,0126,1727906999,59.474 40,0033,0045,0952.3,+11.5,053,0111,1727907299,59.244 47,0035,0048,0952.5,+11.5,052,0112,1727907599,59.241 45,0028,0038,0952.6,+11.4,054,0130,1727907899,59.309 45,0038,0052,0952.4,+11.5,052,0107,1727908199,59.385 45,0033,0045,0952.6,+11.6,053,0116,1727908499,59.373 47,0038,0052,0952.3,+11.6,052,0132,1727908799,59.36 45,0034,0047,0952.5,+11.6,053,0130,1727909099,59.366 45,0037,0050,0952.4,+11.6,052,0140,1727909399,59.526 40,0032,0044,0952.4,+11.6,052,0113,1727909699,59.513 52,0036,0049,0952.6,+11.7,052,0119,1727909999,59.527 47,0035,0048,0952.5,+11.6,053,0104,1727910299,59.542 49,0038,0052,0952.5,+11.5,052,0127,1727910599,59.339 45,0031,0043,0952.6,+11.4,054,0092,1727910899,59.33 52,0034,0047,0952.6,+11.4,053,0102,1727911199,59.313 45,0038,0052,0952.6,+11.4,052,0123,1727911499,59.561 49,0033,0045,0952.6,+11.4,053,0102,1727911799,59.635 45,0044,0059,0952.8,+11.5,052,0122,1727912099,59.633 49,0034,0047,0952.5,+11.4,053,0108,1727912399,59.618 49,0041,0055,0952.5,+11.6,052,0115,1727912699,59.446 47,0033,0045,0952.4,+11.5,053,0123,1727912999,59.457 45,0036,0049,0952.6,+11.5,052,0121,1727913299,59.437 49,0031,0043,0952.6,+11.4,054,0092,1727913599,59.424 52,0036,0049,0952.3,+11.5,053,0107,1727913899,59.601 45,0036,0049,0952.4,+11.5,053,0112,1727914199,59.418 49,0036,0049,0952.3,+11.5,053,0108,1727914499,59.405 54,0032,0044,0952.3,+11.5,053,0134,1727914799,59.405 47,0034,0047,0952.3,+11.5,053,0109,1727915099,59.485 47,0034,0047,0952.3,+11.5,054,0112,1727915399,59.543 47,0036,0049,0952.3,+11.6,053,0125,1727915699,59.517 47,0034,0047,0952.3,+11.7,052,0108,1727915999,59.526 49,0037,0050,0952.2,+11.7,052,0128,1727916299,59.523 42,0039,0053,0952.4,+11.6,052,0117,1727916599,59.512 42,0033,0045,0952.1,+11.4,054,0114,1727916899,59.527 45,0036,0049,0952.2,+11.4,054,0116,1727917199,59.505 35,0028,0038,0952.3,+11.5,055,0118,1727917499,59.513 47,0028,0038,0952.4,+11.6,055,0113,1727917799,59.499 42,0030,0042,0952.2,+11.6,055,0135,1727918099,59.487 45,0032,0044,0952.5,+11.6,054,0124,1727918399,59.492 42,0029,0039,0952.3,+11.6,056,0122,1727918699,59.566 54,0025,0034,0952.4,+11.5,056,0118,1727918999,59.801 49,0026,0036,0952.0,+11.3,057,0115,1727919299,59.813 47,0030,0042,0952.2,+11.6,054,0124,1727919599,59.602 49,0023,0031,0951.8,+11.4,056,0125,1727919899,59.778 49,0026,0036,0952.0,+11.4,055,0110,1727920199,59.611 45,0026,0036,0952.0,+11.4,055,0105,1727920799,59.786 49,0025,0034,0951.8,+11.3,056,0120,1727921099,59.61 47,0024,0032,0951.9,+11.4,056,0135,1727921399,59.582 45,0023,0031,0951.8,+11.4,056,0105,1727921699,59.595 49,0025,0034,0951.9,+11.4,056,0133,1727921999,59.583 47,0021,0028,0952.0,+11.4,057,0103,1727922299,59.664 47,0026,0036,0952.0,+11.3,056,0131,1727922599,59.696 45,0024,0032,0952.0,+11.4,056,0130,1727922899,59.719 42,0029,0039,0952.1,+11.5,055,0114,1727923199,59.701 45,0027,0037,0952.0,+11.3,056,0124,1727923499,59.684 45,0024,0032,0951.9,+11.3,057,0118,1727923799,59.896 47,0020,0027,0951.9,+11.2,058,0125,1727924099,59.89 45,0024,0032,0952.2,+11.1,057,0132,1727924399,59.846 52,0023,0031,0952.0,+11.0,057,0115,1727924699,59.837 47,0020,0027,0951.9,+10.9,058,0107,1727924999,59.837 49,0017,0023,0952.1,+10.8,059,0123,1727925299,59.84 52,0019,0026,0951.9,+10.8,058,0131,1727925599,59.833 47,0022,0029,0952.0,+11.0,057,0114,1727925899,59.913 42,0021,0028,0952.2,+11.1,057,0122,1727926199,59.987 52,0021,0028,0952.4,+11.2,057,0113,1727926499,59.95 47,0022,0029,0952.4,+11.2,057,0094,1727926799,59.981 47,0022,0029,0952.5,+11.3,057,0112,1727927099,59.947 49,0019,0026,0952.6,+11.2,058,0101,1727927399,59.939 49,0024,0032,0952.4,+11.2,057,0129,1727927699,59.953 49,0020,0027,0952.1,+11.1,057,0134,1727927999,59.94 47,0020,0027,0952.0,+11.1,058,0127,1727928299,59.939 42,0021,0028,0952.3,+11.1,057,0123,1727928599,59.941 47,0020,0027,0952.4,+11.2,057,0131,1727928899,59.934 49,0022,0029,0952.4,+11.2,057,0113,1727929199,59.955 45,0020,0027,0952.3,+11.2,058,0112,1727929499,59.805 42,0020,0027,0952.3,+11.1,058,0113,1727929799,59.888 49,0021,0028,0952.3,+11.2,058,0107,1727930099,59.886 47,0024,0032,0952.1,+11.1,058,0112,1727930400,0.046 52,0023,0031,0952.5,+11.3,057,0104,1727930999,59.852 49,0019,0026,0952.4,+11.4,057,0096,1727931300,0.069 42,0018,0024,0952.3,+11.5,058,0104,1727931599,59.847 47,0024,0032,0952.5,+11.6,056,0131,1727931900,0.042 49,0019,0026,0952.3,+11.5,058,0120,1727932200,0.022 45,0020,0027,0952.6,+11.6,058,0111,1727932500,0.037 54,0027,0037,0952.2,+11.7,057,0103,1727932800,0.018 47,0019,0026,0952.2,+11.7,057,0121,1727933100,0.085 49,0024,0032,0952.2,+12.1,056,0120,1727933699,59.972 45,0026,0036,0952.6,+12.2,056,0114,1727933999,59.962 47,0033,0045,0952.5,+12.3,054,0123,1727934300,0.148 49,0032,0044,0952.5,+12.6,054,0110,1727934600,0.158 52,0023,0031,0952.4,+12.8,054,0098,1727934900,0.109 49,0037,0050,0952.4,+13.1,052,0107,1727935499,59.914 49,0037,0050,0952.6,+13.2,052,0102,1727935800,0.097 47,0034,0047,0952.7,+13.4,053,0123,1727936099,59.908 45,0037,0050,0952.8,+13.6,052,0117,1727936399,59.916 49,0037,0050,0952.5,+13.9,051,0125,1727936700,0.166 47,0038,0052,0952.7,+14.1,051,0116,1727937000,0.277 52,0029,0039,0952.7,+14.6,048,0112,1727937600,0.218 47,0035,0048,0952.9,+15.0,049,0118,1727937900,0.015 49,0029,0039,0952.7,+15.2,048,0095,1727938200,0.033 45,0019,0026,0952.9,+15.5,047,0134,1727938500,0.036 47,0018,0024,0952.7,+15.5,047,0115,1727938800,0.006 52,0019,0026,0953.0,+15.7,048,0130,1727939100,0.014 54,0011,0015,0952.8,+16.0,045,0110,1727939400,0.022 47,0007,0010,0952.8,+15.9,048,0110,1727939700,0.012 49,0026,0036,0952.7,+16.2,049,0101,1727939999,59.993 49,0024,0032,0952.9,+16.3,049,0114,1727940300,0.086 49,0027,0037,0952.8,+17.2,047,0108,1727940600,0.124 45,0019,0026,0952.9,+17.2,047,0114,1727941200,0.134 47,0019,0026,0953.0,+17.1,048,0115,1727941500,0.088 47,0017,0023,0952.7,+17.5,047,0129,1727941800,0.11 45,0014,0018,0953.1,+17.8,048,0117,1727942100,0.127 49,0017,0023,0953.0,+18.4,044,0094,1727942400,0.12 49,0019,0026,0952.8,+18.3,045,0122,1727942700,0.08 49,0023,0031,0952.7,+18.7,044,0114,1727943000,0.088 49,0025,0034,0952.8,+18.9,042,0118,1727943300,0.08 42,0015,0021,0952.7,+19.0,042,0117,1727943600,0.088 47,0015,0021,0952.6,+19.1,043,0103,1727943900,0.134 47,0022,0029,0953.0,+19.6,041,0109,1727944200,0.2 45,0020,0027,0952.5,+19.3,043,0111,1727944500,0.203 47,0026,0036,0952.8,+19.5,044,0118,1727944800,0.173 47,0027,0037,0952.8,+19.9,038,0121,1727945100,0.184 47,0027,0037,0952.7,+19.9,036,0109,1727945400,0.188 45,0026,0036,0952.7,+20.0,039,0106,1727945700,0.149 47,0026,0036,0952.5,+19.6,040,0103,1727946000,0.152 47,0028,0038,0952.5,+20.0,038,0106,1727946300,0.167 42,0028,0038,0952.6,+20.2,036,0100,1727946600,0.143 47,0029,0039,0952.6,+20.5,035,0110,1727946900,0.147 47,0023,0031,0952.5,+20.8,033,0132,1727947200,0.137 47,0020,0027,0952.6,+21.1,032,0115,1727947500,0.207 47,0025,0034,0952.7,+20.9,034,0089,1727947800,0.302 45,0025,0034,0952.6,+20.4,038,0120,1727948100,0.272 45,0028,0038,0952.4,+20.8,036,0114,1727948400,0.26 47,0022,0029,0952.4,+20.5,040,0107,1727948700,0.236 47,0022,0029,0952.6,+20.5,038,0119,1727949000,0.248 47,0027,0037,0952.6,+21.2,033,0125,1727949300,0.237 45,0024,0032,0952.4,+21.6,032,0109,1727949600,0.227 47,0025,0034,0952.3,+21.5,034,0146,1727949900,0.227 49,0028,0038,0952.2,+22.2,032,0114,1727950200,0.215 47,0026,0036,0952.2,+22.4,033,0111,1727950500,0.214 42,0022,0029,0952.2,+22.2,033,0107,1727950800,0.192 45,0022,0029,0952.5,+22.0,035,0110,1727951100,0.324 47,0030,0042,0952.4,+22.4,036,0119,1727951400,0.348 45,0023,0031,0952.4,+22.0,040,0108,1727952394,34.459 45,0026,0036,0951.9,+22.6,036,0104,1727952694,34.453 45,0025,0034,0952.2,+22.7,037,0112,1727952994,34.435 45,0014,0018,0952.2,+23.1,033,0107,1727953294,34.409 45,0020,0027,0951.9,+23.4,032,0117,1727953594,34.408 45,0016,0022,0952.1,+23.3,033,0090,1727953894,34.375 45,0012,0016,0952.1,+23.0,034,0113,1727954194,34.413 45,0016,0022,0951.9,+23.7,031,0123,1727954494,34.357 45,0012,0016,0951.7,+23.6,034,0104,1727954794,34.517 45,0013,0017,0951.7,+23.3,035,0107,1727955094,34.532 45,0013,0017,0952.0,+23.9,032,0139,1727955394,34.518 49,0014,0018,0951.9,+24.3,030,0104,1727955694,34.485 45,0020,0027,0951.6,+23.3,037,0113,1727955994,34.497 45,0018,0024,0951.5,+23.2,037,0087,1727956294,34.525 45,0016,0022,0951.7,+23.5,035,0123,1727956594,34.521 45,0021,0028,0951.7,+23.3,036,0092,1727956894,34.493 45,0017,0023,0951.5,+23.9,030,0117,1727957194,34.48 45,0014,0018,0951.7,+24.2,030,0103,1727957494,34.467 47,0021,0028,0951.6,+23.5,036,0120,1727957794,34.452 45,0013,0017,0951.5,+24.2,032,0133,1727958094,34.441 47,0012,0016,0951.6,+24.3,033,0110,1727958394,34.561 45,0011,0015,0951.6,+24.5,031,0112,1727958694,34.577 42,0017,0023,0951.2,+24.3,034,0115,1727958994,34.567 45,0016,0022,0951.2,+24.5,032,0118,1727959294,34.586 42,0019,0026,0951.4,+23.9,035,0106,1727959594,34.536 47,0017,0023,0951.3,+24.5,031,0128,1727959894,34.56 47,0017,0023,0951.2,+24.9,031,0134,1727960194,34.552 35,0020,0027,0951.4,+24.6,031,0105,1727960494,34.531 45,0017,0023,0951.1,+24.4,032,0120,1727960794,34.561 45,0018,0024,0951.2,+24.0,032,0111,1727961094,34.545 45,0014,0018,0951.2,+23.8,033,0114,1727961394,34.532 45,0012,0016,0951.1,+24.0,032,0122,1727961694,34.522 45,0019,0026,0951.2,+23.4,036,0114,1727961994,34.643 45,0023,0031,0951.3,+23.5,035,0108,1727962294,34.662 45,0020,0027,0951.0,+23.3,035,0118,1727962594,34.637 47,0028,0038,0951.1,+23.2,035,0101,1727962894,34.624 49,0020,0027,0951.1,+24.0,032,0114,1727963194,34.663 42,0025,0034,0951.2,+23.5,034,0112,1727963494,34.639 45,0025,0034,0951.1,+23.3,035,0132,1727963794,34.627 47,0029,0039,0950.9,+23.2,035,0117,1727964094,34.62 45,0025,0034,0951.1,+23.1,036,0113,1727964394,34.6 47,0029,0039,0951.1,+23.1,036,0098,1727964694,34.589 42,0024,0032,0951.4,+23.9,032,0123,1727964994,34.574 42,0027,0037,0951.2,+23.3,035,0104,1727965294,34.577 47,0024,0032,0951.1,+23.6,034,0123,1727965594,34.724 49,0030,0042,0951.1,+23.0,036,0126,1727965894,34.732 47,0030,0042,0951.1,+22.7,037,0122,1727966194,34.716 47,0027,0037,0950.9,+22.5,036,0100,1727966494,34.705 42,0024,0032,0951.2,+22.3,037,0125,1727966794,34.689 42,0023,0031,0950.9,+22.1,039,0111,1727967094,34.677 47,0022,0029,0950.8,+22.0,038,0098,1727967394,34.666 42,0022,0029,0951.1,+21.9,038,0132,1727967694,34.67 42,0020,0027,0951.2,+21.9,038,0095,1727967994,34.638 40,0017,0023,0951.0,+21.7,038,0098,1727968294,34.624 47,0015,0021,0951.1,+21.7,039,0113,1727968594,34.668 42,0015,0021,0951.0,+21.6,039,0122,1727968894,34.639 47,0017,0023,0951.3,+21.5,039,0117,1727969194,34.759 47,0018,0024,0951.4,+21.5,040,0098,1727969494,34.75 45,0018,0024,0951.2,+21.3,040,0117,1727969794,34.794 37,0015,0021,0951.4,+21.6,038,0087,1727970094,34.781 42,0022,0029,0951.0,+21.6,037,0137,1727970394,34.731 47,0019,0026,0951.5,+21.5,037,0105,1727970694,34.758 49,0018,0024,0951.3,+21.4,038,0112,1727970994,34.753 47,0020,0027,0951.4,+21.4,037,0112,1727971294,34.74 42,0019,0026,0951.4,+21.5,038,0121,1727971594,34.719 42,0020,0027,0951.3,+21.1,039,0109,1727971894,34.707 49,0022,0029,0951.3,+21.0,040,0118,1727972194,34.73 49,0022,0029,0951.6,+20.8,040,0115,1727972494,34.717 42,0026,0036,0951.5,+20.5,041,0112,1727973094,34.83 49,0027,0037,0951.7,+20.4,041,0129,1727973394,34.831 47,0026,0036,0951.3,+20.4,042,0131,1727973694,34.826 42,0023,0031,0951.4,+20.2,042,0116,1727973994,34.808 47,0029,0039,0951.8,+20.1,043,0130,1727974294,34.832 45,0030,0042,0951.5,+20.1,042,0109,1727974594,34.825 42,0030,0042,0951.5,+20.0,043,0120,1727974894,34.806 42,0029,0039,0951.6,+19.9,044,0133,1727975194,34.793 47,0030,0042,0951.9,+19.8,044,0123,1727975494,34.783 47,0030,0042,0951.7,+19.7,044,0104,1727975794,34.768 47,0017,0023,0951.6,+19.6,044,0119,1727976394,34.875 47,0020,0027,0951.7,+19.5,045,0140,1727976694,34.928 47,0021,0028,0951.6,+19.3,047,0100,1727976994,34.911 45,0023,0031,0951.7,+19.2,048,0104,1727977294,34.898 47,0022,0029,0952.0,+19.1,049,0113,1727977594,34.88 47,0027,0037,0951.8,+19.0,048,0120,1727977894,34.875 45,0051,0069,0951.6,+19.0,050,0122,1727978194,34.862 42,0072,0097,0951.7,+18.9,049,0110,1727978494,34.858 42,0042,0057,0951.4,+18.7,050,0134,1727978794,34.843 47,0022,0029,0951.8,+18.6,049,0111,1727979094,34.82 42,0022,0029,0951.7,+18.9,045,0137,1727979694,34.834 42,0022,0029,0951.6,+18.5,048,0124,1727979994,34.963 42,0022,0029,0951.8,+18.4,049,0125,1727980294,34.974 47,0025,0034,0951.7,+18.1,050,0112,1727980594,34.954 47,0025,0034,0951.6,+18.2,051,0123,1727980894,34.981 42,0026,0036,0952.0,+18.3,048,0130,1727981194,34.967 40,0026,0036,0951.6,+18.3,047,0100,1727981494,34.954 47,0028,0038,0951.9,+18.2,050,0114,1727981794,34.909 49,0026,0036,0951.8,+18.2,048,0116,1727982094,34.926 47,0023,0031,0952.2,+18.4,046,0107,1727982394,34.915 49,0028,0038,0952.2,+18.1,049,0103,1727982694,34.9 40,0024,0032,0951.9,+18.1,049,0131,1727982994,34.927 47,0033,0045,0952.1,+18.1,048,0106,1727983294,34.874 47,0027,0037,0951.8,+18.3,047,0107,1727983595,35.039 47,0023,0031,0952.2,+18.1,047,0127,1727983895,35.053 47,0024,0032,0952.0,+17.9,051,0112,1727984495,35.021 47,0023,0031,0952.3,+18.2,046,0098,1727984795,35.014 37,0030,0042,0952.1,+18.0,049,0106,1727985094,34.982 47,0028,0038,0952.3,+18.2,048,0105,1727985394,34.982 47,0030,0042,0952.4,+18.1,048,0110,1727985695,35.016 47,0027,0037,0952.4,+18.2,048,0117,1727985995,35.196 45,0029,0039,0952.3,+18.1,049,0118,1727986294,34.983 45,0030,0042,0952.2,+18.0,050,0119,1727986594,34.98 47,0028,0038,0952.4,+18.0,050,0127,1727986894,34.957 47,0029,0039,0952.4,+18.0,050,0125,1727987195,35.078 47,0028,0038,0952.4,+17.8,050,0113,1727987495,35.086 42,0029,0039,0952.3,+17.9,050,0126,1727987795,35.122 47,0025,0034,0952.5,+17.8,051,0119,1727988095,35.112 45,0028,0038,0952.3,+17.9,049,0104,1727988395,35.096 47,0024,0032,0952.3,+17.9,049,0116,1727988695,35.073 49,0026,0036,0952.4,+17.7,049,0120,1727988995,35.06 45,0028,0038,0952.3,+17.8,049,0114,1727989295,35.047 47,0023,0031,0952.2,+17.6,050,0106,1727989895,35.204 47,0023,0031,0952.1,+17.5,052,0119,1727990195,35.016 45,0023,0031,0952.5,+17.4,052,0123,1727990495,35.035 45,0022,0029,0952.4,+17.4,052,0098,1727991095,35.174 45,0023,0031,0952.4,+17.4,052,0124,1727991395,35.14 47,0022,0029,0952.1,+17.2,054,0113,1727991695,35.14 45,0024,0032,0952.1,+17.2,053,0103,1727991995,35.168 42,0024,0032,0952.1,+17.1,054,0123,1727992595,35.141 47,0023,0031,0952.2,+17.0,054,0114,1727992895,35.133 52,0025,0034,0952.2,+17.2,053,0110,1727993195,35.119 45,0025,0034,0952.1,+17.2,053,0117,1727993495,35.107 45,0026,0036,0952.2,+17.0,054,0124,1727993795,35.102 42,0021,0028,0952.4,+17.0,055,0117,1727994095,35.124 47,0022,0029,0952.1,+16.9,054,0132,1727994395,35.242 47,0023,0031,0952.1,+16.9,054,0114,1727994695,35.262 47,0023,0031,0952.3,+16.9,055,0116,1727994995,35.249 47,0024,0032,0952.0,+16.9,055,0102,1727995295,35.204 45,0021,0028,0951.6,+16.9,055,0091,1727995595,35.255 49,0023,0031,0951.5,+17.2,055,0111,1727995895,35.215 47,0020,0027,0951.6,+17.0,056,0130,1727996195,35.227 42,0025,0034,0951.6,+17.2,055,0122,1727996495,35.216 47,0022,0029,0951.7,+17.1,055,0118,1727996795,35.402 47,0020,0027,0951.4,+16.9,056,0120,1727997095,35.387 47,0025,0034,0951.4,+16.9,055,0108,1727997395,35.168 45,0022,0029,0951.3,+16.9,055,0120,1727997695,35.165 47,0020,0027,0950.9,+16.9,056,0116,1727997995,35.279 47,0024,0032,0951.1,+17.1,056,0113,1727998295,35.34 45,0021,0028,0950.8,+16.9,057,0113,1727998895,35.318 47,0020,0027,0951.3,+17.1,055,0119,1727999195,35.302 45,0017,0023,0951.3,+17.2,055,0123,1727999495,35.283 47,0019,0026,0951.1,+17.4,054,0115,1727999795,35.277 47,0022,0029,0950.8,+17.4,055,0101,1728000095,35.249 45,0019,0026,0950.9,+17.4,055,0132,1728000395,35.254 49,0018,0024,0950.8,+17.4,054,0078,1728001183,43.639 42,0017,0023,0950.7,+17.6,054,0109,1728001483,43.704 42,0023,0031,0950.6,+17.9,054,0124,1728001783,43.784 49,0020,0027,0950.7,+17.9,054,0105,1728002083,43.756 45,0020,0027,0950.8,+17.7,054,0114,1728002383,43.75 47,0022,0029,0950.6,+17.6,054,0106,1728002983,43.738 47,0019,0026,0950.9,+17.3,055,0108,1728003283,43.75 42,0019,0026,0950.9,+17.4,055,0120,1728003583,43.711 47,0017,0023,0950.5,+17.3,056,0120,1728003883,43.694 45,0018,0024,0950.9,+17.4,055,0117,1728004183,43.702 45,0020,0027,0950.8,+17.4,055,0126,1728004483,43.713 45,0019,0026,0950.7,+17.3,055,0128,1728004783,43.687 47,0021,0028,0950.4,+17.2,056,0105,1728005083,43.772 47,0019,0026,0950.6,+17.2,055,0106,1728005383,43.84 47,0020,0027,0950.7,+17.1,056,0110,1728005683,43.819 47,0019,0026,0950.6,+17.0,057,0128,1728005983,43.823 49,0018,0024,0950.5,+17.2,055,0117,1728006283,43.828 47,0017,0023,0950.5,+17.1,057,0107,1728006583,43.807 49,0021,0028,0950.7,+17.4,055,0126,1728006883,43.814 45,0021,0028,0950.5,+17.4,055,0118,1728007183,43.802 45,0022,0029,0950.4,+17.6,054,0120,1728007483,43.785 47,0019,0026,0950.3,+17.4,055,0098,1728007783,43.798 45,0018,0024,0950.3,+17.4,055,0117,1728008083,43.79 49,0020,0027,0950.6,+17.3,056,0127,1728008383,43.756 45,0021,0028,0950.6,+17.2,056,0107,1728008683,43.814 47,0016,0022,0950.2,+17.1,056,0107,1728008983,43.906 49,0020,0027,0950.5,+17.3,055,0080,1728009283,43.875 49,0016,0022,0950.5,+17.2,056,0109,1728009583,43.89 45,0019,0026,0950.4,+17.1,057,0108,1728009883,43.88 47,0017,0023,0950.5,+16.9,057,0111,1728010183,43.874 47,0018,0024,0950.6,+16.8,058,0094,1728010483,43.874 47,0018,0024,0950.2,+16.9,058,0122,1728010783,43.87 45,0016,0022,0950.4,+16.8,058,0114,1728011083,43.875 45,0013,0017,0950.2,+16.7,059,0137,1728011383,43.852 45,0014,0018,0950.2,+16.6,059,0114,1728011683,43.84 49,0014,0018,0950.1,+16.6,059,0101,1728011983,43.826 45,0013,0017,0950.3,+16.7,059,0123,1728012283,43.904 45,0015,0021,0949.9,+17.0,057,0112,1728012583,43.968 45,0014,0018,0950.1,+17.0,058,0132,1728012883,43.965 49,0015,0021,0949.9,+17.0,058,0111,1728013183,43.97 47,0015,0021,0950.0,+17.0,057,0104,1728013484,44.122 52,0015,0021,0950.2,+16.9,058,0101,1728013784,44.145 49,0013,0017,0950.0,+16.8,059,0108,1728014084,44.109 49,0013,0017,0949.8,+16.8,059,0112,1728014384,44.099 47,0010,0013,0950.0,+16.7,060,0112,1728014684,44.088 47,0012,0016,0949.8,+16.8,059,0116,1728014984,44.089 49,0011,0015,0949.7,+16.8,059,0113,1728015284,44.088 47,0014,0018,0949.8,+16.9,058,0125,1728015583,43.904 47,0014,0018,0949.9,+16.9,058,0147,1728015884,44.149 52,0010,0013,0950.0,+16.9,059,0118,1728016184,44.219 52,0013,0017,0950.0,+16.9,058,0101,1728016484,44.212 45,0013,0017,0949.7,+16.9,058,0118,1728016784,44.031 47,0012,0016,0949.8,+16.9,058,0103,1728017084,44.216 52,0011,0015,0949.8,+17.0,058,0119,1728017384,44.013 47,0009,0012,0950.0,+17.0,059,0133,1728017684,44.019 49,0011,0015,0950.1,+17.0,059,0110,1728017984,44.196 47,0012,0016,0950.1,+17.0,059,0128,1728018283,43.994 45,0010,0013,0950.0,+17.1,059,0108,1728018584,44.181 49,0011,0015,0950.3,+17.2,059,0121,1728018884,44.179 47,0008,0011,0950.0,+17.3,059,0121,1728019183,43.979 47,0011,0015,0950.0,+17.4,058,0118,1728019484,44.048 47,0013,0017,0950.1,+17.7,057,0120,1728019784,44.125 45,0013,0017,0950.3,+17.8,057,0113,1728020084,44.122 47,0011,0015,0950.1,+18.1,056,0114,1728020384,44.112 47,0011,0015,0950.2,+18.3,057,0137,1728020684,44.097 47,0009,0012,0949.9,+18.5,057,0116,1728020984,44.083 45,0011,0015,0950.1,+18.6,056,0109,1728021284,44.093 42,0010,0013,0949.7,+18.7,057,0108,1728021584,44.067 47,0007,0010,0949.6,+18.8,057,0133,1728021884,44.074 45,0009,0012,0949.8,+18.9,057,0117,1728022184,44.054 42,0011,0015,0950.1,+18.9,057,0107,1728022484,44.061 45,0008,0011,0949.9,+19.1,056,0114,1728022784,44.066 42,0011,0015,0950.0,+19.1,057,0103,1728023084,44.131 45,0015,0021,0950.2,+19.2,056,0126,1728023384,44.198 45,0015,0021,0950.4,+19.3,055,0110,1728023684,44.182 47,0012,0016,0950.2,+19.4,056,0108,1728023984,44.172 45,0012,0016,0950.4,+19.5,055,0122,1728024284,44.169 47,0011,0015,0950.3,+19.7,055,0113,1728024584,44.166 49,0010,0013,0950.5,+19.9,054,0111,1728024884,44.153 49,0010,0013,0950.4,+19.9,055,0119,1728025184,44.132 49,0012,0016,0950.8,+20.4,052,0121,1728025484,44.148 47,0012,0016,0950.4,+21.0,052,0132,1728025784,44.142 45,0014,0018,0950.5,+21.9,049,0104,1728026384,44.123 47,0012,0016,0950.0,+22.9,046,0113,1728026684,44.169 42,0011,0015,0950.0,+22.9,048,0107,1728026984,44.265 42,0059,0079,0950.4,+23.9,045,0117,1728027284,44.265 47,0012,0016,0950.2,+24.1,045,0100,1728027584,44.252 47,0014,0018,0950.4,+23.4,048,0107,1728027884,44.246 45,0019,0026,0950.0,+23.9,046,0104,1728028184,44.223 47,0029,0039,0950.1,+23.6,047,0103,1728028484,44.23 45,0023,0031,0950.2,+24.8,044,0129,1728028784,44.218 47,0013,0017,0950.3,+24.7,047,0106,1728029084,44.217 47,0017,0023,0950.3,+24.6,047,0110,1728029384,44.221 47,0017,0023,0949.9,+26.2,039,0123,1728029684,44.198 52,0021,0028,0950.3,+26.5,037,0110,1728029984,44.185 49,0018,0024,0950.0,+26.7,039,0103,1728030284,44.27 45,0016,0022,0950.2,+26.3,038,0128,1728030584,44.326 47,0016,0022,0950.0,+26.4,040,0124,1728030884,44.344 47,0014,0018,0950.0,+26.7,038,0106,1728031184,44.323 42,0015,0021,0949.8,+26.7,038,0113,1728031484,44.317 49,0016,0022,0950.1,+26.3,039,0126,1728031784,44.304 47,0018,0024,0950.0,+26.5,037,0124,1728032084,44.304 47,0018,0024,0950.0,+26.8,037,0105,1728032384,44.288 47,0021,0028,0950.2,+26.9,036,0126,1728032684,44.278 45,0020,0027,0949.9,+26.4,041,0133,1728032984,44.265 47,0020,0027,0950.2,+26.7,036,0107,1728033284,44.269 49,0022,0029,0949.8,+26.3,037,0104,1728033584,44.264 45,0023,0031,0950.0,+26.2,039,0106,1728033884,44.336 40,0023,0031,0950.0,+26.0,039,0118,1728034184,44.406 47,0018,0024,0950.3,+26.1,037,0108,1728034484,44.388 49,0024,0032,0950.1,+25.7,038,0114,1728034784,44.388 45,0021,0028,0950.0,+26.2,035,0106,1728035084,44.37 40,0021,0028,0949.9,+26.2,035,0110,1728035384,44.372 52,0021,0028,0950.0,+26.0,037,0100,1728035684,44.371 52,0022,0029,0949.8,+26.7,035,0124,1728035984,44.354 47,0023,0031,0949.9,+26.8,034,0105,1728036284,44.367 47,0023,0031,0949.5,+27.0,034,0097,1728036584,44.342 49,0020,0027,0949.7,+27.5,033,0128,1728036884,44.394 40,0031,0043,0949.6,+27.4,033,0114,1728037184,44.321 49,0018,0024,0949.6,+27.1,033,0114,1728037484,44.403 49,0018,0024,0949.6,+27.3,033,0104,1728037784,44.466 49,0020,0027,0949.8,+27.2,035,0118,1728038084,44.474 49,0018,0024,0949.6,+28.1,033,0105,1728038384,44.464 42,0050,0068,0949.7,+28.3,031,0122,1728038684,44.443 47,0017,0023,0949.6,+28.2,031,0119,1728038984,44.444 47,0016,0022,0949.5,+28.1,033,0139,1728039584,44.431 40,0016,0022,0949.5,+28.4,030,0097,1728039884,44.408 49,0017,0023,0949.6,+28.8,032,0136,1728040184,44.423 40,0012,0016,0949.4,+29.0,030,0119,1728040484,44.41 47,0012,0016,0949.7,+28.8,031,0115,1728040784,44.394 42,0010,0013,0949.8,+28.8,031,0110,1728041384,44.53 49,0010,0013,0949.7,+28.7,030,0113,1728041684,44.528 47,0010,0013,0949.4,+28.5,030,0116,1728041984,44.524 47,0011,0015,0949.5,+27.7,031,0123,1728042884,44.505 49,0016,0022,0949.7,+27.5,031,0112,1728043184,44.5 49,0016,0022,0949.8,+27.1,032,0123,1728043484,44.486 47,0016,0022,0949.8,+27.1,031,0122,1728043784,44.476 47,0066,0090,0949.9,+26.4,034,0118,1728044384,44.46 42,0022,0029,0949.9,+26.9,034,0128,1728044684,44.536 45,0019,0026,0949.8,+27.0,034,0098,1728044984,44.609 49,0027,0037,0949.9,+27.0,033,0126,1728045284,44.604 45,0018,0024,0950.2,+26.9,034,0117,1728045584,44.583 47,0019,0026,0950.1,+26.7,036,0109,1728045884,44.577 47,0021,0028,0950.0,+27.2,033,0132,1728046184,44.568 40,0015,0021,0950.0,+27.5,033,0103,1728046484,44.564 49,0017,0023,0950.0,+27.7,032,0098,1728046784,44.559 45,0081,0109,0950.5,+27.9,031,0108,1728047084,44.545 45,0025,0034,0950.3,+28.0,033,0110,1728047384,44.545 49,0019,0026,0950.4,+28.3,031,0128,1728047684,44.532 52,0014,0018,0950.4,+28.3,031,0102,1728047984,44.529 42,0017,0023,0950.1,+28.2,030,0117,1728048284,44.595 49,0021,0028,0950.2,+27.6,033,0102,1728048584,44.675 52,0018,0024,0950.4,+27.9,032,0117,1728048884,44.666 45,0024,0032,0950.6,+24.7,039,0109,1728049784,44.634 52,0019,0026,0950.4,+24.1,041,0097,1728050084,44.641 47,0019,0026,0950.6,+23.6,043,0104,1728050384,44.621 42,0023,0031,0950.3,+23.4,042,0117,1728050684,44.635 45,0023,0031,0950.6,+23.2,045,0132,1728050984,44.602 52,0024,0032,0950.7,+23.0,044,0124,1728051584,44.597 52,0018,0024,0951.0,+22.5,045,0101,1728052184,44.755 52,0019,0026,0951.1,+22.3,046,0127,1728052484,44.721 45,0022,0029,0950.8,+22.0,047,0101,1728052784,44.721 54,0016,0022,0951.3,+21.8,048,0118,1728053084,44.695 45,0018,0024,0951.2,+21.7,049,0125,1728053384,44.712 52,0020,0027,0951.2,+21.5,049,0128,1728053684,44.689 52,0017,0023,0951.5,+21.3,049,0114,1728053984,44.713 45,0017,0023,0951.6,+21.2,049,0129,1728054284,44.676 52,0012,0016,0951.9,+21.0,050,0102,1728054584,44.68 45,0012,0016,0951.7,+20.9,050,0116,1728054884,44.648 49,0017,0023,0951.7,+21.3,050,0114,1728055184,44.636 52,0015,0021,0951.6,+21.3,049,0105,1728055484,44.701 47,0013,0017,0951.5,+21.2,050,0118,1728055784,44.786 49,0014,0018,0951.5,+21.2,049,0117,1728056084,44.768 45,0014,0018,0951.8,+20.8,051,0110,1728056384,44.768 49,0015,0021,0951.6,+20.9,051,0131,1728056684,44.757 49,0017,0023,0951.7,+20.8,051,0113,1728056984,44.763 49,0016,0022,0952.1,+20.6,051,0126,1728057284,44.751 49,0018,0024,0951.6,+20.5,051,0113,1728057584,44.749 49,0014,0018,0951.6,+20.3,051,0106,1728057884,44.741 42,0017,0023,0951.8,+20.4,052,0127,1728058184,44.723 47,0014,0018,0952.1,+20.2,052,0101,1728058484,44.716 47,0015,0021,0951.9,+20.2,051,0112,1728058784,44.914 49,0022,0029,0952.1,+20.3,051,0136,1728059084,44.79 49,0018,0024,0951.9,+20.2,051,0136,1728059385,45.042 47,0017,0023,0951.9,+20.2,051,0116,1728059684,44.843 49,0018,0024,0951.7,+20.2,050,0109,1728059984,44.855 49,0022,0029,0951.9,+20.0,050,0117,1728060285,45.051 47,0015,0021,0951.8,+20.1,051,0111,1728060584,44.821 47,0017,0023,0952.0,+20.3,051,0116,1728060884,44.81 42,0022,0029,0951.8,+20.2,051,0117,1728061184,44.818 49,0019,0026,0952.0,+20.3,050,0103,1728061484,44.812 42,0021,0028,0951.9,+20.2,050,0120,1728061784,44.791 49,0025,0034,0951.9,+20.2,050,0100,1728062084,44.786 47,0022,0029,0951.8,+20.2,050,0121,1728062384,44.785 47,0023,0031,0951.6,+20.1,050,0104,1728062684,44.858 42,0023,0031,0951.8,+20.1,050,0126,1728062985,45.11 49,0021,0028,0951.9,+20.1,050,0116,1728063284,44.91 49,0020,0027,0951.7,+20.1,050,0121,1728063585,45.098 49,0024,0032,0952.0,+20.1,049,0128,1728063884,44.921 42,0021,0028,0952.0,+20.1,050,0109,1728064184,44.898 49,0020,0027,0951.7,+19.8,052,0106,1728064784,44.869 45,0019,0026,0951.7,+19.7,053,0121,1728065084,44.896 49,0020,0027,0951.8,+19.7,053,0116,1728065384,44.893 45,0017,0023,0951.5,+19.7,053,0115,1728065984,44.857 49,0018,0024,0951.9,+19.7,054,0135,1728066284,44.922 49,0018,0024,0951.8,+19.8,054,0111,1728066584,44.99 49,0016,0022,0951.8,+19.7,054,0105,1728066885,45.027 49,0016,0022,0951.8,+19.6,054,0113,1728067185,45.011 47,0016,0022,0952.0,+19.6,054,0126,1728067484,44.988 49,0015,0021,0951.8,+19.6,054,0115,1728068084,44.93 47,0011,0015,0951.6,+19.8,053,0097,1728068384,44.952 47,0013,0017,0951.7,+19.8,054,0101,1728068684,44.939 47,0017,0023,0951.6,+19.6,055,0114,1728069284,44.964 49,0018,0024,0951.7,+19.6,056,0115,1728069585,45.14 52,0013,0017,0951.8,+19.5,056,0107,1728069885,45.203 45,0012,0016,0951.6,+19.7,056,0128,1728071085,45.072 49,0017,0023,0951.5,+19.6,056,0125,1728071385,45.056 47,0013,0017,0951.3,+19.5,056,0112,1728071685,45.047 49,0012,0016,0951.6,+19.5,057,0099,1728071985,45.23 47,0015,0021,0951.9,+19.5,057,0103,1728072284,44.984 49,0013,0017,0951.7,+19.4,058,0102,1728072585,45.013 52,0015,0021,0952.0,+19.6,056,0135,1728073184,44.981 49,0013,0017,0951.7,+19.6,057,0142,1728073485,45.244 47,0011,0015,0951.7,+19.7,056,0100,1728073785,45.152 49,0012,0016,0951.5,+19.7,056,0120,1728074085,45.139 49,0014,0018,0951.9,+19.5,058,0113,1728074385,45.123 47,0012,0016,0951.7,+19.2,059,0107,1728074685,45.31 49,0013,0017,0952.1,+19.1,058,0127,1728075285,45.285 49,0014,0018,0952.1,+18.8,059,0115,1728075585,45.271 52,0016,0022,0952.3,+18.6,059,0102,1728076185,45.046 49,0014,0018,0952.1,+19.2,056,0103,1728076485,45.072 49,0012,0016,0951.8,+19.5,054,0113,1728076785,45.062 45,0013,0017,0951.9,+19.8,053,0104,1728077085,45.128 54,0015,0021,0952.2,+20.0,052,0098,1728077385,45.392 49,0018,0024,0952.2,+20.0,052,0096,1728077685,45.379 52,0022,0029,0952.2,+20.1,051,0118,1728077985,45.204 49,0020,0027,0952.2,+19.9,052,0123,1728078285,45.194 45,0019,0026,0952.4,+19.9,052,0141,1728078585,45.157 54,0017,0023,0952.3,+19.6,053,0115,1728079185,45.129 45,0017,0023,0952.4,+19.5,053,0113,1728079485,45.166 42,0014,0018,0952.5,+19.3,054,0098,1728079785,45.308 42,0012,0016,0952.5,+19.1,055,0121,1728080085,45.143 49,0014,0018,0952.5,+18.9,056,0097,1728080385,45.119 52,0016,0022,0952.7,+18.3,059,0125,1728080985,45.308 42,0012,0016,0952.7,+17.6,065,0112,1728081285,45.274 42,0007,0010,0952.8,+17.1,068,0130,1728081885,45.462 45,0006,0008,0952.8,+17.0,070,0112,1728082185,45.238 47,0008,0011,0953.5,+16.8,072,0107,1728082485,45.411 49,0008,0011,0953.4,+17.1,067,0116,1728083685,45.372 42,0008,0011,0953.6,+17.1,068,0120,1728083985,45.197 47,0005,0007,0953.6,+17.1,068,0121,1728084285,45.266 47,0005,0007,0953.6,+17.1,067,0115,1728084585,45.529 42,0007,0010,0953.3,+17.1,069,0119,1728084885,45.356 42,0006,0008,0953.4,+17.2,068,0120,1728085185,45.54 49,0005,0007,0953.2,+17.2,068,0111,1728085785,45.314 47,0006,0008,0953.2,+17.2,068,0111,1728086385,45.491 42,0008,0011,0952.7,+17.2,068,0115,1728086985,45.465 47,0004,0006,0951.8,+17.1,069,0137,1728087585,45.279 47,0005,0007,0952.0,+16.9,068,0113,1728087885,45.543 45,0007,0010,0951.8,+16.9,068,0124,1728088185,45.406 49,0006,0008,0951.6,+17.0,066,0112,1728088485,45.404 47,0006,0008,0951.3,+17.1,067,0123,1728088785,45.58 49,0010,0013,0952.0,+17.1,066,0125,1728089085,45.415 47,0005,0007,0951.9,+17.0,068,0112,1728089385,45.406 49,0007,0010,0951.9,+16.9,068,0114,1728089685,45.581 47,0009,0012,0952.0,+16.9,068,0114,1728089985,45.379 49,0007,0010,0951.8,+16.5,070,0123,1728090285,45.563 49,0008,0011,0951.7,+16.6,070,0123,1728090585,45.542 45,0004,0006,0952.1,+16.6,069,0121,1728090885,45.532 42,0005,0007,0952.0,+16.8,069,0119,1728091185,45.516 42,0005,0007,0952.0,+16.9,068,0090,1728091785,45.696 45,0003,0005,0951.6,+17.0,067,0107,1728092085,45.679 49,0006,0008,0951.7,+17.0,067,0116,1728092385,45.451 49,0005,0007,0951.6,+16.9,068,0115,1728092685,45.449 47,0005,0007,0951.7,+16.9,068,0127,1728092985,45.618 49,0004,0006,0951.7,+16.9,068,0116,1728093285,45.461 42,0004,0006,0951.5,+16.9,067,0119,1728093585,45.655 47,0005,0007,0951.4,+16.9,068,0111,1728093885,45.446 49,0007,0010,0951.3,+16.9,068,0125,1728094185,45.587 49,0005,0007,0951.5,+16.9,067,0092,1728094785,45.606 42,0006,0008,0951.6,+16.9,068,0109,1728095085,45.661 52,0007,0010,0951.5,+16.8,069,0127,1728095385,45.735 49,0004,0006,0951.7,+16.7,069,0116,1728095685,45.755 42,0005,0007,0951.9,+16.6,069,0098,1728095985,45.74 49,0004,0006,0951.5,+16.5,069,0098,1728096285,45.512 47,0006,0008,0951.5,+16.5,070,0108,1728096585,45.512 47,0006,0008,0951.7,+16.5,070,0110,1728097185,45.526 49,0004,0006,0951.7,+16.3,070,0104,1728097485,45.517 49,0005,0007,0951.5,+16.1,071,0098,1728098085,45.649 49,0006,0008,0951.4,+16.1,071,0116,1728098385,45.676 49,0004,0006,0951.5,+16.1,071,0102,1728099285,45.642 49,0005,0007,0951.9,+15.9,073,0129,1728100785,45.562 49,0005,0007,0951.6,+15.8,073,0118,1728101085,45.766 45,0007,0010,0951.7,+15.8,073,0109,1728101385,45.58 47,0004,0006,0951.9,+15.8,073,0130,1728101685,45.569 42,0004,0006,0951.7,+15.8,073,0120,1728101985,45.555 52,0005,0007,0951.7,+15.8,073,0101,1728102285,45.63 42,0004,0006,0951.6,+15.6,074,0093,1728102585,45.86 49,0006,0008,0951.5,+15.4,075,0120,1728102885,45.679 45,0006,0008,0951.9,+15.5,075,0101,1728103185,45.698 45,0008,0011,0951.7,+15.4,075,0128,1728103485,45.695 49,0006,0008,0951.5,+15.3,075,0136,1728104085,45.661 47,0008,0011,0951.7,+15.5,075,0105,1728104385,45.669 49,0009,0012,0951.9,+15.6,075,0127,1728104685,45.641 49,0006,0008,0951.9,+15.8,074,0110,1728104985,45.659 49,0005,0007,0951.8,+15.9,074,0114,1728105285,45.649 49,0006,0008,0952.3,+16.1,074,0110,1728105585,45.845 49,0005,0007,0952.0,+16.3,074,0105,1728105885,45.901 49,0005,0007,0952.1,+16.4,073,0132,1728106485,45.955 42,0006,0008,0952.1,+16.4,074,0128,1728106785,45.926 45,0004,0006,0952.2,+16.7,072,0107,1728107085,45.769 47,0011,0015,0952.3,+17.0,071,0105,1728107985,45.897 49,0008,0011,0952.3,+17.2,070,0109,1728108285,45.928 52,0006,0008,0952.1,+16.9,070,0115,1728108585,45.901 49,0006,0008,0952.8,+16.7,072,0138,1728108885,45.728 47,0008,0011,0952.4,+16.5,072,0124,1728109485,45.803 49,0005,0007,0952.3,+16.7,071,0119,1728109785,45.848 47,0006,0008,0952.4,+16.6,072,0130,1728110085,45.832 45,0005,0007,0952.9,+16.4,074,0130,1728110385,45.821 49,0006,0008,0952.8,+16.4,074,0121,1728110685,45.806 49,0006,0008,0952.5,+16.5,073,0102,1728111285,45.822 52,0007,0010,0952.4,+16.6,073,0112,1728111585,45.807 49,0006,0008,0952.6,+16.6,074,0129,1728111885,45.797 45,0005,0007,0952.6,+16.5,074,0114,1728112185,45.783 52,0005,0007,0952.8,+16.8,072,0136,1728112485,45.767 45,0006,0008,0952.6,+16.8,073,0112,1728112785,45.754 49,0011,0015,0952.4,+16.8,074,0116,1728113085,45.861 47,0008,0011,0952.6,+16.6,074,0109,1728113385,45.928 49,0005,0007,0952.7,+16.7,074,0099,1728113685,45.914 47,0011,0015,0952.6,+16.9,074,0125,1728114285,45.89 45,0007,0010,0952.8,+16.8,075,0130,1728114585,45.873 49,0011,0015,0952.4,+17.0,073,0120,1728115185,45.887 49,0005,0007,0952.6,+17.2,074,0105,1728115485,45.845 47,0007,0010,0952.7,+17.1,073,0119,1728115785,45.865 57,0006,0008,0952.5,+17.1,073,0128,1728116085,45.851 49,0004,0006,0952.3,+17.2,073,0111,1728116385,45.835 45,0004,0006,0952.6,+17.2,075,0140,1728116685,45.902 45,0005,0007,0952.2,+17.2,075,0107,1728116986,46.005 45,0006,0008,0952.6,+17.2,074,0116,1728117285,45.995 52,0006,0008,0952.5,+17.2,075,0118,1728117885,45.969 45,0005,0007,0952.3,+17.1,075,0134,1728118185,45.956 52,0006,0008,0952.3,+17.3,075,0116,1728118485,45.983 52,0006,0008,0952.1,+17.2,074,0105,1728118785,45.927 45,0007,0010,0952.2,+17.4,074,0114,1728119085,45.965 54,0005,0007,0952.4,+17.4,073,0137,1728119385,45.945 45,0005,0007,0952.0,+17.6,073,0123,1728119685,45.943 45,0007,0010,0952.2,+17.5,073,0135,1728119985,45.918 42,0007,0010,0952.2,+17.7,073,0111,1728120285,45.982 47,0009,0012,0952.0,+17.7,073,0121,1728120586,46.053 49,0007,0010,0951.9,+17.8,073,0119,1728121486,46.046 49,0005,0007,0952.0,+17.9,071,0108,1728121786,46.029 47,0006,0008,0952.1,+18.0,071,0129,1728122086,46.024 52,0005,0007,0951.9,+18.0,071,0109,1728122386,46.007 54,0006,0008,0952.0,+18.0,072,0110,1728122985,45.984 49,0006,0008,0952.2,+18.0,072,0117,1728123585,45.969 49,0007,0010,0952.1,+18.0,072,0116,1728123886,46.057 49,0004,0006,0952.1,+17.8,073,0116,1728124186,46.121 45,0007,0010,0952.2,+17.7,074,0130,1728124486,46.131 52,0006,0008,0952.2,+17.6,074,0138,1728124786,46.137 54,0007,0010,0952.5,+17.5,074,0099,1728125086,46.113 45,0006,0008,0952.7,+17.4,074,0118,1728125386,46.102 49,0006,0008,0952.6,+17.2,074,0130,1728125686,46.097 52,0007,0010,0952.3,+17.0,075,0115,1728125986,46.094 47,0007,0010,0952.3,+16.9,076,0112,1728126286,46.07 52,0006,0008,0952.8,+16.7,076,0124,1728126586,46.059 45,0011,0015,0952.7,+16.6,076,0123,1728126886,46.088 49,0009,0012,0952.6,+16.6,076,0111,1728127186,46.061 42,0008,0011,0952.3,+16.5,077,0103,1728127486,46.117 49,0008,0011,0952.5,+16.2,078,0121,1728127786,46.203 42,0008,0011,0952.1,+15.9,080,0121,1728128086,46.191 52,0009,0012,0952.3,+15.8,082,0113,1728128386,46.159 47,0009,0012,0952.2,+15.6,084,0123,1728128686,46.164 49,0011,0015,0952.3,+15.8,084,0122,1728128986,46.177 47,0010,0013,0952.4,+15.6,084,0135,1728129286,46.167 45,0007,0010,0952.3,+15.4,086,0121,1728129586,46.156 54,0009,0012,0952.1,+15.3,088,0134,1728130186,46.14 40,0009,0012,0952.4,+15.4,088,0128,1728130486,46.127 42,0010,0013,0952.3,+15.5,088,0137,1728130786,46.14 52,0008,0011,0952.5,+15.5,088,0139,1728131086,46.197 49,0008,0011,0952.5,+15.5,089,0132,1728131386,46.263 52,0008,0011,0952.4,+15.5,088,0134,1728131686,46.271 47,0009,0012,0952.1,+15.4,089,0129,1728131986,46.265 49,0006,0008,0952.7,+15.5,089,0171,1728132286,46.242 49,0007,0010,0952.1,+15.3,089,0148,1728132586,46.23 47,0006,0008,0952.3,+15.2,090,0119,1728132889,49.227 49,0006,0008,0952.0,+15.3,090,0177,1728133186,46.228 59,0007,0010,0952.1,+15.4,090,0149,1728133486,46.234 49,0006,0008,0952.3,+15.5,089,0153,1728133786,46.217 54,0006,0008,0952.1,+15.6,090,0145,1728134086,46.215 49,0006,0008,0952.1,+15.7,089,0171,1728134386,46.192 49,0005,0007,0952.2,+15.6,089,0149,1728134686,46.269 49,0005,0007,0952.3,+15.5,089,0129,1728134986,46.341 54,0006,0008,0952.2,+15.5,090,0152,1728135286,46.359 54,0015,0021,0952.2,+15.4,090,0148,1728135586,46.338 52,0012,0016,0952.1,+15.3,090,0128,1728135886,46.326 49,0006,0008,0952.3,+15.2,091,0149,1728136186,46.341 49,0006,0008,0952.1,+15.3,090,0133,1728136486,46.316 54,0006,0008,0952.0,+15.3,091,0151,1728136786,46.307 54,0018,0024,0951.8,+15.2,091,0106,1728137086,46.29 40,0016,0022,0952.2,+15.2,092,0146,1728137386,46.297 52,0007,0010,0952.3,+15.1,091,0150,1728137686,46.284 52,0007,0010,0952.0,+15.2,091,0136,1728137986,46.279 54,0007,0010,0951.8,+15.2,091,0134,1728138286,46.372 37,0009,0012,0951.9,+15.2,091,0137,1728138586,46.425 37,0007,0010,0952.1,+15.2,091,0104,1728138886,46.398 40,0005,0007,0952.1,+15.1,091,0131,1728139186,46.415 52,0006,0008,0952.3,+15.0,091,0117,1728139486,46.402 52,0006,0008,0952.3,+15.2,091,0116,1728139786,46.404 54,0006,0008,0952.2,+15.1,091,0135,1728140086,46.376 57,0006,0008,0951.9,+15.2,091,0112,1728140386,46.384 54,0006,0008,0952.0,+15.3,091,0122,1728140686,46.364 52,0016,0022,0952.1,+15.1,091,0126,1728140986,46.362 49,0014,0018,0952.2,+15.0,091,0123,1728141286,46.368 54,0008,0011,0952.1,+15.0,092,0125,1728141586,46.352 54,0017,0023,0951.9,+15.0,092,0098,1728142186,46.514 54,0010,0013,0952.0,+15.1,092,0111,1728142486,46.489 54,0017,0023,0951.9,+15.0,092,0129,1728142786,46.476 54,0009,0012,0952.0,+15.0,092,0124,1728143086,46.475 49,0023,0031,0951.9,+15.0,092,0121,1728143386,46.473 49,0017,0023,0951.9,+15.1,092,0112,1728143686,46.47 54,0011,0015,0952.2,+15.0,092,0118,1728143986,46.442 54,0021,0028,0952.3,+14.9,092,0106,1728144286,46.453 54,0015,0021,0952.1,+14.9,093,0127,1728144586,46.437 52,0039,0053,0952.0,+14.9,093,0115,1728144886,46.413 49,0019,0026,0952.0,+14.8,093,0098,1728145186,46.425 54,0022,0029,0951.8,+14.7,093,0125,1728145486,46.486 52,0007,0010,0951.6,+14.6,093,0123,1728145786,46.565 54,0010,0013,0951.7,+14.7,094,0145,1728146086,46.559 54,0018,0024,0951.7,+14.6,094,0091,1728146386,46.536 54,0010,0013,0951.6,+14.7,094,0115,1728146686,46.543 54,0015,0021,0951.6,+14.6,094,0104,1728146986,46.523 54,0032,0044,0952.0,+14.5,094,0095,1728147286,46.54 52,0026,0036,0952.1,+14.5,094,0133,1728147586,46.523 54,0017,0023,0951.6,+14.5,094,0134,1728147886,46.493 54,0019,0026,0952.0,+14.5,094,0116,1728148186,46.526 54,0012,0016,0951.8,+14.5,095,0119,1728148486,46.505 54,0012,0016,0951.7,+14.6,095,0107,1728148786,46.511 52,0012,0016,0952.2,+14.6,095,0124,1728149086,46.592 52,0008,0011,0952.1,+14.5,096,0120,1728149386,46.622 54,0007,0010,0951.7,+14.5,096,0120,1728149686,46.636 54,0012,0016,0951.6,+14.5,096,0143,1728149986,46.615 57,0022,0029,0952.0,+14.5,096,0128,1728150286,46.782 54,0014,0018,0951.8,+14.5,097,0122,1728150586,46.612 52,0008,0011,0951.7,+14.4,096,0155,1728150886,46.604 52,0008,0011,0951.8,+14.5,097,0122,1728151186,46.606 52,0010,0013,0951.8,+14.4,097,0125,1728151486,46.593 54,0016,0022,0952.1,+14.4,097,0114,1728151786,46.588 52,0017,0023,0951.8,+14.4,097,0118,1728152086,46.564 42,0013,0017,0952.0,+14.4,098,0125,1728152386,46.551 42,0015,0021,0952.1,+14.4,098,0125,1728152686,46.641 42,0027,0037,0952.0,+14.3,099,0128,1728152986,46.688 42,0019,0026,0952.1,+14.4,100,0110,1728153286,46.871 54,0009,0012,0952.3,+14.4,100,0095,1728153586,46.695 54,0014,0018,0952.2,+14.3,100,0114,1728153886,46.685 42,0008,0011,0952.1,+14.3,100,0118,1728154186,46.693 52,0015,0021,0952.0,+14.3,100,0110,1728154486,46.679 49,0012,0016,0951.8,+14.3,100,0104,1728154786,46.682 52,0010,0013,0951.8,+14.3,100,0138,1728155086,46.678 52,0012,0016,0952.0,+14.3,100,0138,1728155386,46.657 42,0028,0038,0952.0,+14.3,100,0124,1728155686,46.658 52,0015,0021,0952.1,+14.3,100,0131,1728155986,46.652 54,0012,0016,0952.2,+14.3,100,0119,1728156286,46.729 42,0009,0012,0952.4,+14.3,100,0132,1728156586,46.805 52,0008,0011,0952.4,+14.2,100,0112,1728156886,46.768 54,0007,0010,0952.3,+14.3,100,0116,1728157186,46.778 54,0009,0012,0952.1,+14.3,100,0132,1728157486,46.763 49,0011,0015,0952.2,+14.3,100,0118,1728157786,46.752 52,0015,0021,0952.0,+14.3,100,0122,1728158086,46.764 49,0015,0021,0952.4,+14.3,100,0111,1728158386,46.754 54,0008,0011,0952.1,+14.3,100,0104,1728158686,46.729 52,0009,0012,0952.5,+14.3,100,0130,1728158986,46.74 52,0008,0011,0952.5,+14.3,100,0112,1728159286,46.724 54,0019,0026,0952.4,+14.3,100,0111,1728159586,46.731 59,0007,0010,0951.9,+14.3,100,0123,1728159886,46.809 40,0018,0024,0952.5,+14.2,100,0123,1728160186,46.861 49,0014,0018,0952.3,+14.2,100,0144,1728160486,46.838 54,0012,0016,0952.3,+14.1,100,0106,1728160786,46.855 54,0018,0024,0952.2,+14.2,100,0122,1728161086,46.845 49,0006,0008,0952.4,+14.3,100,0141,1728161386,46.832 52,0008,0011,0952.2,+14.2,100,0132,1728161686,46.847 49,0017,0023,0952.3,+14.3,100,0147,1728161986,46.847 49,0006,0008,0952.5,+14.2,100,0108,1728162286,46.803 57,0020,0027,0952.3,+14.2,100,0118,1728162586,46.8 52,0007,0010,0952.5,+14.3,099,0124,1728162886,46.795 52,0007,0010,0952.7,+14.4,099,0129,1728163186,46.791 52,0006,0008,0952.6,+14.3,097,0123,1728163486,46.859 57,0007,0010,0952.6,+14.3,097,0122,1728163786,46.95 49,0014,0018,0952.6,+14.3,097,0123,1728164086,46.928 49,0017,0023,0952.8,+14.3,096,0106,1728164386,46.917 52,0010,0013,0952.8,+14.2,096,0100,1728164686,46.933 49,0017,0023,0952.9,+14.1,096,0125,1728164987,47.074 49,0014,0018,0952.7,+14.0,096,0118,1728165286,46.904 37,0019,0026,0952.9,+13.8,096,0136,1728165586,46.894 57,0021,0028,0952.9,+13.7,096,0103,1728165886,46.89 54,0049,0066,0952.6,+13.8,095,0132,1728166186,46.877 52,0015,0021,0952.5,+13.7,095,0143,1728166486,46.872 47,0011,0015,0952.5,+13.8,095,0137,1728166786,46.874 52,0058,0078,0952.7,+13.7,094,0127,1728167086,46.938 49,0014,0018,0952.9,+13.7,094,0151,1728167387,47.012 47,0005,0007,0952.7,+13.6,094,0139,1728167687,47.011 47,0006,0008,0952.6,+13.6,094,0142,1728167987,47.169 49,0006,0008,0952.7,+13.6,093,0119,1728168286,46.974 49,0005,0007,0952.6,+13.6,092,0133,1728168586,46.994 47,0006,0008,0952.9,+13.7,092,0130,1728168886,46.987 35,0007,0010,0952.9,+13.7,092,0129,1728169186,46.955 52,0006,0008,0952.6,+13.7,091,0111,1728169486,46.972 49,0005,0007,0952.4,+13.8,091,0124,1728169786,46.957 47,0004,0006,0952.6,+13.6,090,0137,1728170086,46.986 47,0004,0006,0952.4,+13.5,090,0131,1728170386,46.962 57,0005,0007,0952.2,+13.6,089,0129,1728170687,47.029 45,0007,0010,0952.0,+13.7,089,0125,1728170987,47.103 52,0004,0006,0951.9,+13.7,089,0099,1728171287,47.097 52,0004,0006,0951.7,+13.6,089,0118,1728171587,47.083 47,0005,0007,0951.8,+13.7,089,0115,1728171887,47.085 52,0004,0006,0951.7,+13.6,088,0112,1728172187,47.072 47,0004,0006,0951.7,+13.5,088,0134,1728172487,47.057 52,0003,0005,0951.6,+13.3,088,0109,1728172787,47.066 47,0003,0005,0951.6,+13.3,087,0130,1728173087,47.051 49,0005,0007,0951.6,+13.2,087,0100,1728173387,47.06 47,0003,0005,0951.5,+12.8,088,0114,1728173987,47.055 47,0004,0006,0951.5,+12.7,088,0119,1728174287,47.098 49,0004,0006,0951.5,+12.7,088,0120,1728174587,47.181 47,0005,0007,0951.4,+12.6,088,0100,1728174887,47.171 35,0004,0006,0951.7,+12.7,088,0120,1728175187,47.163 49,0006,0008,0951.4,+12.7,089,0126,1728175487,47.173 52,0005,0007,0951.6,+12.7,088,0120,1728175787,47.16 49,0005,0007,0951.2,+12.8,088,0117,1728176087,47.159 33,0004,0006,0951.2,+12.8,088,0105,1728176387,47.13 33,0004,0006,0951.3,+12.9,089,0118,1728176687,47.133 57,0006,0008,0951.2,+12.9,088,0109,1728176987,47.14 47,0003,0005,0951.2,+12.8,088,0119,1728177287,47.127 52,0003,0005,0951.2,+12.8,088,0127,1728177587,47.114 47,0003,0005,0951.5,+12.7,088,0102,1728178187,47.272 47,0004,0006,0951.6,+12.8,088,0118,1728178487,47.251 57,0006,0008,0951.6,+12.7,088,0106,1728178787,47.243 52,0005,0007,0951.5,+12.7,088,0100,1728179087,47.253 47,0006,0008,0951.6,+12.7,088,0110,1728179387,47.243 54,0008,0011,0951.5,+12.7,088,0103,1728179687,47.198 49,0007,0010,0951.7,+12.7,088,0131,1728179987,47.217 54,0007,0010,0951.5,+12.7,088,0109,1728180287,47.21 47,0009,0012,0951.8,+12.8,088,0118,1728180587,47.172 47,0008,0011,0951.5,+12.7,088,0118,1728180887,47.184 49,0007,0010,0951.3,+12.6,088,0110,1728181187,47.191 52,0008,0011,0951.3,+12.6,088,0104,1728181487,47.266 33,0009,0012,0951.4,+12.6,088,0121,1728181787,47.328 49,0008,0011,0951.4,+12.6,088,0133,1728182087,47.339 52,0006,0008,0951.5,+12.5,088,0091,1728182387,47.315 54,0006,0008,0951.8,+12.5,088,0132,1728182687,47.329 49,0006,0008,0951.9,+12.5,088,0110,1728182987,47.311 47,0006,0008,0951.5,+12.6,088,0121,1728183287,47.296 54,0007,0010,0951.9,+12.5,088,0121,1728183587,47.268 47,0007,0010,0951.8,+12.5,088,0112,1728183887,47.292 57,0006,0008,0951.7,+12.6,088,0117,1728184187,47.276 49,0007,0010,0951.6,+12.7,088,0107,1728184487,47.272 35,0007,0010,0951.6,+12.7,088,0137,1728184787,47.244 49,0006,0008,0951.7,+12.7,088,0135,1728185087,47.337 47,0005,0007,0951.8,+12.7,088,0126,1728185387,47.4 54,0008,0011,0952.0,+12.7,090,0109,1728185687,47.418 35,0007,0010,0952.2,+12.6,091,0100,1728185987,47.405 54,0005,0007,0952.3,+12.6,092,0111,1728186287,47.409 49,0006,0008,0952.0,+12.5,092,0101,1728186587,47.389 52,0012,0016,0952.0,+12.4,092,0114,1728186887,47.375 52,0005,0007,0952.1,+12.4,093,0132,1728187187,47.383 35,0008,0011,0951.8,+12.3,095,0125,1728187487,47.373 52,0010,0013,0952.0,+12.4,095,0104,1728187787,47.356 49,0005,0007,0952.0,+12.3,095,0113,1728188087,47.377 35,0006,0008,0951.9,+12.3,095,0111,1728188387,47.352 47,0008,0011,0952.1,+12.4,095,0125,1728188687,47.429 52,0006,0008,0952.2,+12.3,095,0140,1728188987,47.501 54,0012,0016,0951.9,+12.3,096,0123,1728189287,47.487 49,0007,0010,0952.2,+12.2,096,0131,1728189587,47.492 52,0006,0008,0952.0,+12.2,096,0099,1728189887,47.484 52,0009,0012,0952.2,+12.2,097,0106,1728190187,47.471 49,0010,0013,0951.9,+12.1,097,0123,1728190487,47.45 54,0093,0124,0952.1,+12.0,096,0108,1728190787,47.442 47,0010,0013,0952.2,+11.9,096,0128,1728191087,47.449 47,0017,0023,0952.1,+11.9,096,0123,1728191387,47.447 35,0020,0027,0952.3,+11.9,096,0121,1728191687,47.443 52,0020,0027,0951.8,+11.7,096,0121,1728191987,47.416 37,0095,0128,0952.3,+11.8,096,0110,1728192287,47.501 49,0049,0066,0952.0,+11.6,096,0105,1728192587,47.582 54,0037,0050,0952.2,+11.7,096,0120,1728192887,47.562 52,0039,0053,0952.3,+11.5,096,0136,1728193187,47.553 35,0027,0037,0952.4,+11.5,096,0125,1728193487,47.56 35,0012,0016,0952.4,+11.5,096,0130,1728193787,47.556 35,0017,0023,0952.7,+11.7,096,0117,1728194087,47.565 33,0018,0024,0952.3,+11.4,095,0119,1728194387,47.552 54,0045,0060,0952.2,+11.5,095,0096,1728194687,47.528 47,0016,0022,0952.5,+11.5,095,0111,1728194987,47.535 57,0024,0032,0952.4,+11.5,095,0112,1728195287,47.525 49,0014,0018,0952.6,+11.5,095,0129,1728195587,47.505 47,0011,0015,0952.7,+11.4,094,0130,1728195887,47.58 47,0021,0028,0952.5,+11.5,094,0099,1728196187,47.663 35,0015,0021,0952.5,+11.5,094,0110,1728196487,47.647 52,0036,0049,0952.7,+11.7,094,0124,1728196787,47.634 52,0009,0012,0952.6,+11.7,094,0108,1728197087,47.653 49,0020,0027,0952.8,+11.7,093,0114,1728197387,47.603 52,0015,0021,0952.9,+11.5,093,0105,1728197687,47.623 57,0015,0021,0952.7,+11.6,093,0142,1728197987,47.625 47,0015,0021,0952.9,+11.5,092,0120,1728198287,47.612 49,0029,0039,0952.7,+11.6,092,0106,1728198587,47.596 49,0009,0012,0952.7,+11.7,092,0129,1728198887,47.603 59,0026,0036,0953.1,+11.8,092,0107,1728199187,47.598 54,0018,0024,0952.9,+11.8,091,0123,1728199487,47.66 49,0050,0068,0953.0,+11.8,091,0122,1728199787,47.743 37,0029,0039,0952.7,+11.8,091,0117,1728200087,47.731 47,0043,0058,0953.0,+11.8,091,0112,1728200387,47.734 54,0040,0054,0953.0,+11.8,091,0129,1728200687,47.732 49,0094,0127,0952.6,+11.7,090,0108,1728200987,47.708 52,0018,0024,0952.6,+11.6,090,0125,1728201287,47.715 59,0029,0039,0952.7,+11.6,090,0099,1728201587,47.705 54,0029,0039,0952.8,+11.7,090,0112,1728201887,47.711 52,0047,0064,0952.7,+11.7,090,0107,1728202187,47.707 49,0019,0026,0953.0,+11.8,090,0106,1728202487,47.683 49,0011,0015,0952.8,+11.6,089,0128,1728202787,47.684 49,0010,0013,0952.9,+11.6,089,0128,1728203087,47.757 49,0024,0032,0953.0,+11.8,089,0109,1728203387,47.833 52,0014,0018,0953.0,+11.8,089,0114,1728203687,47.809 49,0039,0053,0953.1,+11.9,089,0107,1728203987,47.817 49,0041,0055,0952.9,+11.8,089,0124,1728204287,47.803 52,0047,0064,0952.8,+12.0,090,0118,1728204587,47.812 52,0041,0055,0953.1,+11.9,090,0124,1728204887,47.823 47,0055,0074,0953.0,+12.0,089,0113,1728205187,47.786 49,0050,0068,0952.9,+12.1,089,0104,1728205487,47.781 49,0040,0054,0953.3,+12.0,089,0136,1728205787,47.778 49,0028,0038,0953.0,+12.0,089,0134,1728206087,47.767 52,0031,0043,0953.2,+12.0,089,0116,1728206387,47.754 54,0027,0037,0953.3,+12.0,089,0120,1728206687,47.842 57,0036,0049,0953.2,+12.0,089,0096,1728206987,47.91 52,0017,0023,0953.3,+12.0,089,0123,1728207287,47.912 54,0028,0038,0952.9,+12.0,089,0130,1728207587,47.904 49,0037,0050,0953.2,+12.0,090,0119,1728207887,47.891 52,0017,0023,0953.0,+12.0,090,0122,1728208187,47.873 47,0019,0026,0953.0,+12.2,090,0130,1728208487,47.875 54,0017,0023,0952.7,+12.2,090,0139,1728208787,47.878 54,0015,0021,0952.9,+12.2,090,0129,1728209087,47.854 52,0016,0022,0953.4,+12.1,089,0107,1728209387,47.861 52,0015,0021,0953.1,+12.1,089,0118,1728209687,47.849 52,0027,0037,0953.2,+12.2,090,0125,1728209987,47.835 54,0018,0024,0953.1,+12.3,089,0112,1728210287,47.93 57,0043,0058,0953.2,+12.2,089,0103,1728210587,47.994 47,0026,0036,0953.3,+12.3,089,0108,1728210887,47.993 59,0016,0022,0952.8,+12.2,089,0092,1728211187,47.942 47,0120,0161,0953.2,+12.3,089,0112,1728211487,47.967 54,0034,0047,0952.8,+12.4,089,0125,1728211787,47.954 54,0016,0022,0952.8,+12.3,089,0111,1728212087,47.958 54,0018,0024,0952.9,+12.5,089,0122,1728212387,47.945 52,0017,0023,0953.0,+12.6,089,0111,1728212687,47.955 40,0029,0039,0952.8,+12.6,089,0106,1728212987,47.938 47,0013,0017,0952.9,+12.6,089,0099,1728213287,47.934 47,0014,0018,0952.9,+12.5,089,0120,1728213587,47.916 47,0013,0017,0953.0,+12.7,089,0104,1728213888,48.013 47,0014,0018,0952.7,+12.7,089,0102,1728214188,48.078 52,0014,0018,0952.9,+12.7,089,0117,1728214488,48.063 52,0014,0018,0952.8,+12.7,088,0109,1728214788,48.059 49,0013,0017,0952.8,+12.7,089,0102,1728215088,48.048 47,0017,0023,0952.9,+12.7,089,0109,1728215388,48.034 52,0014,0018,0952.8,+12.8,088,0107,1728215688,48.019 47,0012,0016,0952.6,+12.9,089,0125,1728215988,48.018 52,0016,0022,0952.7,+12.9,089,0125,1728216288,48.033 47,0014,0018,0952.9,+12.8,088,0129,1728216888,48.026 52,0017,0023,0952.9,+12.8,088,0095,1728217188,48.015 49,0014,0018,0953.0,+13.0,088,0122,1728217488,48.081 59,0011,0015,0952.9,+13.0,088,0119,1728217788,48.151 54,0014,0018,0952.6,+12.9,088,0110,1728218088,48.14 45,0012,0016,0952.9,+13.1,088,0127,1728218388,48.136 42,0012,0016,0952.9,+13.0,088,0113,1728218988,48.13 52,0012,0016,0953.0,+13.0,087,0127,1728219288,48.125 47,0012,0016,0952.9,+13.0,087,0109,1728219588,48.132 52,0014,0018,0953.1,+13.0,087,0118,1728219888,48.133 42,0012,0016,0952.7,+13.1,087,0129,1728220188,48.097 52,0013,0017,0952.9,+13.2,087,0107,1728220488,48.086 40,0011,0015,0953.2,+13.1,087,0103,1728220788,48.075 47,0013,0017,0952.8,+13.1,087,0112,1728221088,48.169 52,0013,0017,0952.9,+13.0,087,0105,1728221388,48.222 52,0017,0023,0953.0,+13.2,087,0101,1728221688,48.208 45,0016,0022,0953.1,+13.1,087,0115,1728221988,48.223 49,0010,0013,0952.8,+13.2,087,0092,1728222288,48.203 52,0015,0021,0953.0,+13.4,087,0104,1728222588,48.189 47,0013,0017,0952.9,+13.3,087,0125,1728222888,48.196 42,0013,0017,0952.9,+13.2,087,0118,1728223188,48.183 49,0013,0017,0952.6,+13.3,087,0122,1728223488,48.17 47,0011,0015,0953.1,+13.2,087,0102,1728223788,48.177 49,0012,0016,0952.9,+13.3,087,0110,1728224088,48.164 45,0013,0017,0952.8,+13.4,087,0120,1728224388,48.162 47,0018,0024,0953.1,+13.4,087,0115,1728224988,48.3 49,0014,0018,0953.0,+13.4,088,0106,1728225288,48.307 42,0014,0018,0952.9,+13.3,087,0134,1728225588,48.302 47,0013,0017,0953.2,+13.3,088,0107,1728225888,48.281 47,0010,0013,0953.1,+13.3,087,0103,1728226188,48.268 40,0012,0016,0953.2,+13.3,087,0128,1728226488,48.295 54,0013,0017,0953.2,+13.2,087,0104,1728226788,48.262 35,0010,0013,0953.2,+13.1,088,0136,1728227088,48.281 52,0012,0016,0953.4,+13.0,087,0109,1728227388,48.256 47,0013,0017,0953.4,+13.0,088,0118,1728227688,48.243 47,0011,0015,0953.5,+12.9,088,0125,1728227988,48.241 52,0010,0013,0953.5,+12.9,087,0123,1728228288,48.3 52,0016,0022,0953.4,+12.8,087,0121,1728228588,48.361 47,0014,0018,0953.6,+12.8,088,0116,1728228888,48.38 47,0015,0021,0953.9,+12.6,088,0144,1728229188,48.354 47,0013,0017,0953.7,+12.7,088,0109,1728229488,48.362 45,0011,0015,0953.7,+12.6,088,0127,1728229788,48.356 49,0014,0018,0953.7,+12.6,088,0120,1728230088,48.356 54,0012,0016,0953.5,+12.7,088,0136,1728230388,48.344 49,0015,0021,0953.9,+12.7,088,0156,1728230688,48.329 54,0013,0017,0953.5,+12.8,088,0124,1728230988,48.324 47,0012,0016,0953.8,+12.7,088,0121,1728231288,48.331 54,0015,0021,0953.7,+12.7,088,0142,1728231588,48.312 37,0014,0018,0953.6,+12.8,088,0129,1728231888,48.381 45,0015,0021,0953.7,+12.9,088,0131,1728232188,48.461 47,0013,0017,0953.9,+12.7,088,0113,1728232488,48.447 42,0015,0021,0953.8,+12.8,088,0130,1728232788,48.455 45,0011,0015,0954.0,+12.8,088,0157,1728233088,48.45 42,0013,0017,0954.1,+12.8,088,0144,1728233388,48.429 47,0011,0015,0954.0,+12.9,088,0145,1728233688,48.437 35,0011,0015,0954.2,+12.9,088,0155,1728233988,48.434 52,0013,0017,0954.1,+12.9,088,0138,1728234288,48.41 49,0015,0021,0954.1,+12.8,088,0098,1728234588,48.417 52,0013,0017,0954.1,+12.8,088,0143,1728234888,48.423 54,0013,0017,0954.2,+12.9,088,0136,1728235188,48.391 45,0013,0017,0954.1,+12.8,088,0126,1728235488,48.49 54,0015,0021,0954.1,+12.8,087,0138,1728235788,48.543 47,0012,0016,0954.1,+12.8,088,0124,1728236088,48.548 35,0010,0013,0954.2,+12.8,087,0126,1728236388,48.556 47,0012,0016,0954.5,+12.8,087,0139,1728236688,48.562 47,0012,0016,0954.2,+12.8,088,0114,1728236988,48.529 47,0010,0013,0954.2,+12.8,087,0105,1728237288,48.516 49,0011,0015,0954.5,+12.7,087,0122,1728237588,48.532 33,0011,0015,0954.7,+12.7,087,0112,1728237888,48.511 45,0010,0013,0954.5,+12.6,087,0124,1728238188,48.497 52,0010,0013,0954.6,+12.5,087,0135,1728238488,48.513 49,0010,0013,0954.9,+12.5,087,0121,1728238788,48.471 49,0011,0015,0955.0,+12.4,087,0121,1728239088,48.57 49,0010,0013,0954.7,+12.3,086,0118,1728239388,48.622 45,0011,0015,0954.8,+12.2,087,0114,1728239688,48.628 47,0011,0015,0954.6,+12.1,087,0103,1728239988,48.615 47,0011,0015,0954.9,+12.1,087,0123,1728240288,48.603 33,0010,0013,0954.8,+12.0,087,0088,1728240588,48.598 35,0012,0016,0954.9,+11.9,087,0128,1728240888,48.597 42,0016,0022,0955.0,+11.7,087,0122,1728241188,48.582 49,0018,0024,0954.9,+11.7,087,0138,1728241488,48.591 54,0014,0018,0954.8,+11.5,088,0104,1728241788,48.579 49,0017,0023,0954.8,+11.2,088,0145,1728242088,48.584 45,0016,0022,0954.8,+11.2,088,0152,1728242388,48.572 49,0015,0021,0955.1,+11.1,088,0106,1728242688,48.659 45,0015,0021,0955.2,+11.0,088,0114,1728242988,48.723 47,0035,0048,0955.2,+11.0,088,0118,1728243288,48.681 40,0013,0017,0955.1,+11.0,088,0126,1728243588,48.698 49,0017,0023,0955.3,+10.9,087,0113,1728243888,48.71 42,0017,0023,0955.1,+10.9,088,0130,1728244188,48.689 47,0017,0023,0955.4,+10.8,088,0124,1728244488,48.683 49,0017,0023,0955.4,+10.8,088,0123,1728244788,48.664 52,0014,0018,0955.2,+10.7,088,0138,1728245088,48.682 49,0016,0022,0955.2,+10.8,087,0134,1728245388,48.661 52,0018,0024,0955.4,+10.7,087,0128,1728245688,48.668 47,0015,0021,0955.2,+10.6,087,0132,1728245988,48.652 47,0014,0018,0955.3,+10.7,087,0118,1728246588,48.803 47,0015,0021,0955.1,+10.7,087,0134,1728246888,48.787 33,0010,0013,0955.3,+10.6,087,0108,1728247188,48.794 52,0014,0018,0955.3,+10.7,086,0131,1728247488,48.781 49,0013,0017,0955.2,+10.7,086,0117,1728247788,48.768 47,0013,0017,0955.2,+10.5,086,0112,1728248088,48.755 45,0017,0023,0955.3,+10.6,086,0136,1728248388,48.77 49,0017,0023,0955.2,+10.5,086,0114,1728248688,48.757 45,0017,0023,0955.1,+10.5,086,0110,1728248988,48.736 47,0018,0024,0955.2,+10.6,086,0108,1728249288,48.743 40,0019,0026,0955.3,+10.5,086,0119,1728249588,48.73 47,0020,0027,0955.3,+10.5,086,0100,1728249888,48.82 47,0017,0023,0955.1,+10.5,086,0116,1728250188,48.879 49,0017,0023,0955.1,+10.5,086,0094,1728250488,48.878 40,0012,0016,0955.1,+10.5,086,0125,1728250788,48.876 49,0013,0017,0955.0,+10.5,086,0097,1728251088,48.864 49,0015,0021,0955.3,+10.7,085,0110,1728251388,48.848 47,0016,0022,0955.1,+10.6,086,0135,1728251688,48.837 57,0014,0018,0955.2,+10.5,086,0113,1728251988,48.841 49,0015,0021,0955.1,+10.6,087,0119,1728252288,48.871 52,0016,0022,0955.5,+10.4,087,0119,1728252588,48.85 49,0016,0022,0955.1,+10.5,086,0107,1728252888,48.824 37,0013,0017,0955.1,+10.5,086,0115,1728253188,48.812 47,0015,0021,0954.9,+10.4,087,0104,1728253488,48.897 49,0016,0022,0955.2,+10.5,087,0116,1728253788,48.972 52,0017,0023,0954.9,+10.5,087,0103,1728254088,48.947 42,0016,0022,0955.1,+10.6,087,0115,1728254388,48.931 52,0015,0021,0955.1,+10.5,087,0135,1728254688,48.969 47,0015,0021,0955.4,+10.4,087,0124,1728254988,48.946 49,0018,0024,0955.2,+10.4,087,0086,1728255288,48.936 49,0020,0027,0955.2,+10.5,087,0113,1728255588,48.931 52,0016,0022,0955.4,+10.4,087,0109,1728255888,48.926 52,0016,0022,0955.3,+10.4,087,0105,1728256188,48.914 42,0016,0022,0955.1,+10.5,087,0109,1728256488,48.888 49,0015,0021,0955.2,+10.4,087,0085,1728256788,48.919 54,0018,0024,0955.1,+10.5,088,0118,1728257088,48.998 49,0018,0024,0955.3,+10.5,087,0113,1728257389,49.059 47,0014,0018,0955.3,+10.3,087,0123,1728257689,49.047 52,0017,0023,0955.3,+10.3,087,0112,1728257989,49.031 42,0019,0026,0955.1,+10.2,087,0121,1728258289,49.049 49,0017,0023,0955.1,+10.2,087,0103,1728258589,49.028 52,0017,0023,0955.2,+10.2,087,0116,1728258889,49.023 54,0019,0026,0955.3,+10.2,087,0113,1728259189,49.031 49,0015,0021,0955.2,+10.2,087,0114,1728259489,49.014 54,0017,0023,0955.4,+10.1,087,0111,1728259788,48.996 57,0013,0017,0955.2,+10.1,087,0117,1728260088,48.983 52,0020,0027,0955.2,+10.1,087,0108,1728260388,48.995 52,0017,0023,0955.3,+10.0,087,0118,1728260689,49.078 49,0015,0021,0955.4,+10.1,087,0104,1728260989,49.118 52,0016,0022,0955.3,+10.0,087,0107,1728261289,49.123 49,0021,0028,0955.2,+10.1,087,0105,1728261589,49.154 42,0019,0026,0955.0,+10.1,087,0114,1728261889,49.118 42,0016,0022,0955.1,+10.1,086,0101,1728262189,49.105 49,0016,0022,0955.4,+09.9,087,0095,1728262489,49.09 49,0019,0026,0955.1,+09.8,087,0121,1728262789,49.1 52,0014,0018,0955.5,+09.7,087,0120,1728263089,49.086 47,0013,0017,0955.4,+09.8,087,0109,1728263389,49.096 52,0013,0017,0955.3,+09.7,087,0095,1728263689,49.094 49,0013,0017,0955.6,+09.6,087,0121,1728263989,49.098 52,0014,0018,0955.4,+09.5,087,0109,1728264589,49.218 47,0013,0017,0955.5,+09.5,087,0130,1728264889,49.228 49,0012,0016,0955.5,+09.5,087,0112,1728265189,49.227 49,0013,0017,0955.6,+09.5,087,0100,1728265489,49.207 52,0013,0017,0955.7,+09.5,087,0121,1728265789,49.217 49,0016,0022,0955.9,+09.5,087,0108,1728266089,49.193 52,0012,0016,0955.9,+09.5,087,0111,1728266389,49.188 54,0014,0018,0955.7,+09.4,087,0112,1728266689,49.19 54,0012,0016,0955.8,+09.4,087,0111,1728266989,49.177 49,0011,0015,0955.6,+09.3,087,0130,1728267289,49.184 49,0012,0016,0955.9,+09.3,087,0125,1728267589,49.169 47,0011,0015,0955.9,+09.1,087,0119,1728268189,49.318 52,0012,0016,0956.0,+09.1,087,0113,1728268489,49.308 47,0011,0015,0955.7,+09.2,086,0114,1728268789,49.305 49,0012,0016,0955.9,+09.0,087,0121,1728269089,49.301 47,0012,0016,0955.6,+09.0,086,0120,1728269389,49.329 49,0013,0017,0955.7,+08.9,086,0105,1728269689,49.294 42,0013,0017,0955.9,+09.0,086,0114,1728269989,49.292 49,0013,0017,0956.1,+09.1,086,0111,1728270289,49.29 40,0012,0016,0955.8,+08.9,086,0124,1728270589,49.286 49,0011,0015,0956.0,+08.7,086,0123,1728270889,49.263 52,0010,0013,0955.9,+08.7,086,0100,1728271189,49.277 49,0011,0015,0955.8,+08.7,087,0102,1728271489,49.34 47,0011,0015,0955.8,+08.7,086,0122,1728271789,49.407 52,0012,0016,0955.8,+08.7,087,0124,1728272089,49.386 49,0010,0013,0956.1,+08.7,086,0109,1728272389,49.37 47,0007,0010,0956.1,+08.6,087,0120,1728272689,49.415 47,0008,0011,0956.4,+08.6,086,0110,1728272989,49.399 52,0010,0013,0956.2,+08.7,086,0112,1728273289,49.394 47,0008,0011,0956.4,+08.6,086,0109,1728273589,49.389 49,0011,0015,0956.2,+08.6,086,0113,1728273889,49.372 47,0010,0013,0956.5,+08.6,086,0109,1728274189,49.368 49,0010,0013,0956.6,+08.6,086,0094,1728274489,49.362 47,0009,0012,0956.6,+08.6,086,0094,1728274789,49.373 47,0009,0012,0956.4,+08.5,086,0099,1728275089,49.438 47,0008,0011,0956.5,+08.5,086,0118,1728275689,49.507 49,0009,0012,0956.6,+08.5,086,0138,1728275989,49.494 45,0010,0013,0956.6,+08.5,086,0104,1728276289,49.512 49,0010,0013,0956.7,+08.6,086,0102,1728276589,49.471 49,0010,0013,0956.7,+08.6,086,0108,1728276889,49.486 49,0010,0013,0956.8,+08.6,086,0113,1728277189,49.47 49,0009,0012,0956.7,+08.6,086,0114,1728277489,49.469 47,0010,0013,0956.8,+08.7,086,0119,1728277789,49.456 47,0010,0013,0956.8,+08.7,086,0136,1728278089,49.466 47,0009,0012,0956.9,+08.8,086,0126,1728278389,49.462 45,0009,0012,0957.0,+08.9,085,0109,1728278689,49.523 47,0009,0012,0957.2,+08.9,086,0118,1728278989,49.576 49,0010,0013,0957.2,+09.0,086,0106,1728279289,49.589 47,0010,0013,0957.3,+09.0,086,0133,1728279589,49.585 45,0009,0012,0957.5,+09.2,086,0114,1728279889,49.58 45,0011,0015,0957.8,+09.2,086,0119,1728280189,49.58 45,0010,0013,0957.5,+09.3,085,0104,1728280489,49.587 45,0010,0013,0957.6,+09.4,085,0120,1728280789,49.562 47,0010,0013,0957.6,+09.5,085,0113,1728281089,49.57 49,0010,0013,0957.6,+09.6,085,0115,1728281389,49.556 47,0010,0013,0957.8,+09.6,085,0098,1728281689,49.546 45,0011,0015,0957.8,+09.8,084,0101,1728281989,49.531 47,0010,0013,0957.6,+10.0,085,0121,1728282289,49.626 45,0011,0015,0957.9,+10.1,085,0112,1728282589,49.659 49,0010,0013,0958.1,+10.2,085,0086,1728282889,49.666 42,0011,0015,0958.1,+10.2,084,0120,1728283189,49.676 47,0010,0013,0958.0,+10.4,083,0103,1728283489,49.641 47,0011,0015,0958.1,+10.5,084,0106,1728283792,52.618 49,0007,0010,0958.3,+10.7,082,0114,1728284089,49.657 47,0007,0010,0958.1,+10.8,083,0109,1728284389,49.652 45,0008,0011,0958.2,+10.9,082,0117,1728284689,49.62 42,0009,0012,0958.4,+11.1,082,0121,1728284989,49.616 52,0007,0010,0958.3,+11.2,081,0118,1728285289,49.622 47,0006,0008,0958.2,+11.5,078,0103,1728285589,49.632 47,0008,0011,0958.3,+11.6,078,0132,1728285889,49.697 42,0009,0012,0958.1,+11.7,078,0126,1728286189,49.753 49,0008,0011,0958.4,+12.0,075,0100,1728286489,49.748 52,0008,0011,0958.7,+12.3,075,0110,1728286789,49.756 49,0007,0010,0958.3,+12.5,074,0116,1728287089,49.778 47,0008,0011,0958.4,+12.9,071,0112,1728287389,49.752 42,0008,0011,0958.7,+13.1,073,0108,1728287689,49.72 45,0008,0011,0958.4,+12.9,079,0122,1728287989,49.731 45,0010,0013,0958.5,+13.4,071,0111,1728288289,49.717 47,0008,0011,0958.7,+13.6,074,0121,1728288589,49.687 45,0014,0018,0958.5,+14.0,063,0112,1728288889,49.701 45,0010,0013,0958.9,+14.0,066,0119,1728289189,49.703 47,0009,0012,0958.7,+14.1,063,0117,1728289489,49.776 45,0007,0010,0958.9,+14.4,064,0102,1728289789,49.84 47,0009,0012,0958.9,+13.9,072,0106,1728290089,49.82 42,0010,0013,0958.8,+14.3,071,0135,1728290389,49.831 45,0008,0011,0959.1,+14.1,073,0115,1728290692,52.343 42,0011,0015,0959.2,+14.5,061,0123,1728290989,49.805 42,0008,0011,0958.9,+14.4,060,0122,1728291289,49.792 42,0007,0010,0959.1,+14.8,058,0114,1728291589,49.799 49,0007,0010,0958.8,+14.8,062,0114,1728291889,49.759 42,0007,0010,0959.0,+15.0,058,0127,1728292189,49.793 49,0008,0011,0958.8,+15.1,056,0111,1728292489,49.783 40,0009,0012,0959.0,+15.1,055,0108,1728292789,49.767 45,0007,0010,0959.1,+14.5,061,0116,1728293089,49.847 42,0010,0013,0959.3,+14.4,065,0105,1728293389,49.899 42,0007,0010,0958.7,+14.6,060,0119,1728293689,49.907 47,0013,0017,0959.0,+14.7,066,0131,1728293989,49.9 42,0006,0008,0958.9,+15.1,058,0140,1728294589,49.884 40,0009,0012,0959.1,+15.8,054,0104,1728294889,49.876 47,0006,0008,0959.1,+15.7,056,0106,1728295189,49.893 47,0010,0013,0958.9,+15.7,063,0115,1728295489,49.868 42,0006,0008,0958.8,+15.9,052,0115,1728295789,49.842 49,0012,0016,0959.0,+15.8,054,0118,1728296089,49.864 52,0015,0021,0959.0,+16.0,052,0117,1728296389,49.847 47,0007,0010,0959.0,+15.5,060,0105,1728296689,49.918 47,0013,0017,0958.8,+15.7,055,0115,1728296989,49.998 45,0011,0015,0958.8,+16.2,053,0115,1728297289,49.986 52,0011,0015,0958.7,+16.0,050,0128,1728297589,49.951 45,0006,0008,0958.9,+15.5,061,0125,1728297889,49.967 49,0008,0011,0958.5,+16.4,052,0121,1728298189,49.954 52,0006,0008,0958.4,+16.0,061,0091,1728298489,49.956 52,0012,0016,0958.7,+16.2,052,0116,1728298789,49.945 52,0011,0015,0958.6,+16.1,056,0106,1728299089,49.93 47,0005,0007,0958.7,+16.2,059,0102,1728299389,49.945 45,0013,0017,0958.4,+16.1,053,0109,1728299689,49.903 49,0014,0018,0958.6,+16.6,051,0114,1728299989,49.919 47,0010,0013,0958.5,+16.9,050,0104,1728300289,49.988 47,0008,0011,0958.6,+17.2,049,0133,1728300590,50.089 49,0008,0011,0958.4,+17.2,049,0112,1728300890,50.048 49,0011,0015,0958.4,+17.1,049,0132,1728301190,50.055 42,0009,0012,0958.3,+17.0,051,0112,1728301490,50.021 49,0010,0013,0958.6,+17.2,050,0108,1728301790,50.026 42,0011,0015,0958.2,+17.1,055,0112,1728302090,50.041 52,0010,0013,0958.5,+16.4,056,0125,1728302390,50.04 47,0012,0016,0958.6,+16.1,057,0120,1728302690,50.01 47,0009,0012,0958.6,+15.8,057,0128,1728302990,50.005 52,0008,0011,0958.6,+15.7,058,0104,1728303290,50.004 45,0010,0013,0958.5,+15.4,056,0131,1728303589,49.97 52,0016,0022,0958.5,+16.5,052,0105,1728304190,50.15 47,0008,0011,0958.3,+16.0,057,0119,1728304490,50.13 49,0011,0015,0958.2,+16.5,054,0102,1728304790,50.103 52,0013,0017,0958.2,+16.6,052,0109,1728305090,50.103 52,0011,0015,0958.5,+16.4,061,0103,1728305390,50.088 49,0011,0015,0958.3,+16.8,055,0116,1728305690,50.093 47,0009,0012,0958.2,+16.5,057,0112,1728305990,50.112 49,0014,0018,0958.6,+16.5,055,0110,1728306290,50.083 47,0012,0016,0958.4,+16.3,056,0095,1728306590,50.076 49,0010,0013,0958.3,+16.4,055,0123,1728306890,50.062 49,0006,0008,0958.5,+16.9,056,0112,1728307190,50.069 47,0015,0021,0958.3,+17.0,053,0129,1728307490,50.138 42,0013,0017,0958.5,+17.0,053,0099,1728307790,50.202 47,0012,0016,0958.6,+16.9,055,0100,1728308090,50.218 54,0009,0012,0958.6,+16.6,056,0104,1728308390,50.196 49,0009,0012,0958.3,+16.0,060,0108,1728308690,50.191 47,0010,0013,0958.6,+16.1,056,0121,1728308990,50.187 49,0008,0011,0958.5,+15.9,059,0121,1728309290,50.157 47,0009,0012,0958.7,+16.1,057,0131,1728309590,50.164 52,0012,0016,0958.4,+16.1,056,0112,1728309890,50.156 47,0008,0011,0958.5,+15.9,058,0114,1728310190,50.155 47,0010,0013,0958.4,+15.6,059,0099,1728310490,50.145 47,0010,0013,0958.6,+15.4,060,0124,1728310790,50.13 49,0012,0016,0958.6,+15.2,060,0106,1728311390,50.26 52,0009,0012,0959.0,+15.1,060,0119,1728311690,50.267 52,0011,0015,0958.7,+15.1,059,0100,1728311990,50.254 47,0012,0016,0958.9,+14.9,060,0103,1728312290,50.264 49,0012,0016,0958.9,+14.8,060,0109,1728312590,50.252 47,0010,0013,0958.9,+14.8,061,0099,1728312890,50.235 47,0014,0018,0958.8,+14.7,061,0114,1728313190,50.225 52,0011,0015,0958.8,+14.7,061,0107,1728313490,50.229 47,0011,0015,0958.8,+14.7,061,0127,1728313790,50.231 49,0008,0011,0959.2,+14.6,063,0104,1728314090,50.203 52,0011,0015,0959.2,+14.5,062,0103,1728314390,50.21 52,0010,0013,0959.2,+14.3,063,0113,1728314690,50.291 52,0012,0016,0959.1,+14.1,063,0127,1728314990,50.344 47,0010,0013,0959.4,+14.0,063,0121,1728315290,50.351 47,0008,0011,0959.6,+13.9,063,0107,1728315590,50.338 52,0009,0012,0959.5,+13.8,064,0126,1728315890,50.317 52,0009,0012,0959.5,+13.7,064,0111,1728316190,50.329 47,0005,0007,0959.7,+13.7,064,0110,1728316490,50.316 47,0006,0008,0960.0,+13.8,064,0114,1728316790,50.315 47,0009,0012,0959.9,+13.7,064,0097,1728317090,50.317 52,0008,0011,0960.0,+13.7,064,0128,1728317390,50.297 47,0008,0011,0959.9,+13.7,064,0126,1728317690,50.288 52,0008,0011,0959.9,+13.6,064,0111,1728317990,50.291 47,0008,0011,0960.0,+13.6,065,0116,1728318290,50.362 49,0007,0010,0960.4,+13.6,067,0109,1728318590,50.425 47,0005,0007,0960.2,+13.5,069,0089,1728318890,50.412 52,0009,0012,0960.1,+13.4,065,0107,1728319190,50.423 49,0005,0007,0960.4,+13.5,066,0102,1728319490,50.403 52,0004,0006,0960.5,+13.3,067,0104,1728319790,50.401 47,0008,0011,0960.2,+13.3,066,0110,1728320090,50.4 52,0008,0011,0960.4,+13.2,065,0109,1728320390,50.387 49,0008,0011,0960.4,+13.1,065,0131,1728320690,50.402 47,0005,0007,0960.3,+13.1,066,0110,1728320990,50.378 52,0007,0010,0960.8,+13.1,065,0110,1728321290,50.368 52,0006,0008,0960.8,+13.0,065,0105,1728321590,50.372 52,0004,0006,0960.9,+13.0,068,0124,1728321890,50.441 52,0005,0007,0960.9,+13.0,068,0120,1728322190,50.518 47,0005,0007,0960.8,+12.9,069,0099,1728322490,50.491 49,0005,0007,0961.1,+12.9,068,0111,1728322790,50.5 47,0005,0007,0961.0,+12.8,069,0121,1728323090,50.484 52,0004,0006,0960.9,+12.7,070,0113,1728323390,50.474 54,0005,0007,0961.0,+12.7,068,0114,1728323690,50.478 49,0007,0010,0961.3,+12.6,072,0105,1728323990,50.468 52,0006,0008,0961.4,+12.4,073,0128,1728324290,50.472 49,0004,0006,0961.3,+12.5,071,0107,1728324590,50.459 52,0008,0011,0961.3,+12.4,073,0114,1728324890,50.458 49,0009,0012,0961.3,+12.3,072,0120,1728325190,50.436 52,0006,0008,0961.6,+12.2,073,0109,1728325490,50.525 47,0006,0008,0961.3,+12.1,074,0104,1728325790,50.586 49,0008,0011,0961.4,+12.0,073,0125,1728326090,50.585 47,0009,0012,0961.4,+11.9,074,0092,1728326390,50.577 52,0006,0008,0961.4,+11.9,075,0116,1728326690,50.575 47,0006,0008,0961.5,+11.9,074,0094,1728326990,50.754 49,0005,0007,0961.8,+11.8,073,0116,1728327290,50.748 47,0004,0006,0961.4,+11.8,073,0112,1728327590,50.549 49,0008,0011,0961.4,+11.8,074,0129,1728327890,50.553 49,0008,0011,0961.3,+11.7,075,0097,1728328190,50.54 49,0006,0008,0961.5,+11.6,074,0120,1728328490,50.526 45,0005,0007,0961.6,+11.5,074,0107,1728328790,50.536 52,0006,0008,0961.7,+11.5,075,0120,1728329090,50.603 45,0004,0006,0961.4,+11.4,074,0117,1728329390,50.684 52,0005,0007,0961.5,+11.4,075,0100,1728329690,50.671 49,0005,0007,0961.5,+11.4,075,0099,1728329990,50.661 49,0005,0007,0961.5,+11.3,074,0099,1728330290,50.665 54,0009,0012,0961.6,+11.3,076,0111,1728330590,50.652 49,0006,0008,0961.5,+11.2,074,0124,1728330890,50.642 52,0009,0012,0961.4,+11.2,076,0108,1728331190,50.657 49,0005,0007,0961.5,+11.1,074,0118,1728331490,50.644 52,0007,0010,0961.4,+11.0,075,0116,1728331790,50.615 49,0007,0010,0961.5,+10.9,075,0123,1728332090,50.628 47,0007,0010,0961.5,+10.9,076,0112,1728332390,50.629 42,0008,0011,0961.9,+10.8,075,0115,1728332690,50.686 52,0007,0010,0961.5,+10.7,076,0112,1728332990,50.773 54,0008,0011,0961.7,+10.8,076,0123,1728333290,50.754 49,0008,0011,0961.7,+10.7,075,0115,1728333590,50.914 49,0007,0010,0961.5,+10.7,074,0110,1728333890,50.747 49,0006,0008,0961.3,+10.6,075,0114,1728334190,50.734 49,0006,0008,0961.6,+10.6,075,0112,1728334490,50.722 49,0008,0011,0961.7,+10.6,075,0133,1728334790,50.895 47,0006,0008,0961.5,+10.5,075,0128,1728335090,50.732 47,0011,0015,0961.6,+10.5,075,0131,1728335390,50.731 49,0006,0008,0961.7,+10.5,075,0109,1728335690,50.706 49,0006,0008,0961.8,+10.6,076,0114,1728335990,50.705 47,0007,0010,0961.8,+10.6,075,0132,1728336290,50.762 52,0007,0010,0961.6,+10.5,076,0120,1728336590,50.849 47,0009,0012,0961.9,+10.4,075,0117,1728336890,50.815 49,0006,0008,0961.6,+10.4,076,0114,1728337190,50.846 47,0007,0010,0961.6,+10.3,075,0114,1728337490,50.83 47,0006,0008,0961.7,+10.3,075,0108,1728337790,50.837 54,0007,0010,0961.8,+10.2,076,0101,1728338090,50.818 52,0006,0008,0961.8,+10.2,075,0135,1728338390,50.805 49,0008,0011,0961.7,+10.1,076,0128,1728338690,50.813 49,0008,0011,0961.7,+10.1,076,0118,1728338990,50.807 49,0007,0010,0961.8,+10.0,076,0127,1728339290,50.806 49,0007,0010,0961.6,+10.0,075,0096,1728339590,50.793 49,0006,0008,0961.4,+09.9,075,0125,1728339890,50.843 47,0004,0006,0961.5,+09.9,075,0108,1728340190,50.924 45,0007,0010,0961.6,+09.9,076,0117,1728340490,50.928 47,0006,0008,0961.6,+09.8,075,0094,1728340790,50.927 54,0006,0008,0961.6,+09.7,075,0101,1728341090,50.922 47,0007,0010,0961.8,+09.6,075,0131,1728341390,50.912 49,0005,0007,0961.7,+09.6,075,0105,1728341690,50.911 49,0006,0008,0961.8,+09.6,075,0113,1728341990,50.911 59,0010,0013,0961.7,+09.6,075,0114,1728342290,50.874 45,0008,0011,0961.6,+09.5,076,0108,1728342590,50.9 49,0006,0008,0961.4,+09.4,075,0130,1728342890,50.896 54,0009,0012,0961.5,+09.4,075,0114,1728343190,50.874 45,0005,0007,0961.3,+09.4,075,0110,1728343490,50.968 49,0007,0010,0961.1,+09.3,076,0122,1728343791,51.023 49,0006,0008,0961.3,+09.3,075,0118,1728344091,51.186 47,0006,0008,0961.3,+09.3,075,0110,1728344391,51.195 47,0007,0010,0961.1,+09.3,074,0119,1728344690,50.984 52,0008,0011,0961.2,+09.3,075,0109,1728344990,50.991 54,0007,0010,0961.4,+09.3,074,0108,1728345291,51.007 54,0007,0010,0961.2,+09.3,073,0105,1728345590,50.983 57,0009,0012,0961.2,+09.2,073,0125,1728345890,50.991 45,0007,0010,0961.2,+09.3,073,0121,1728346190,50.979 54,0007,0010,0961.3,+09.2,073,0112,1728346490,50.964 49,0007,0010,0961.2,+09.2,073,0102,1728346790,50.973 52,0007,0010,0961.3,+09.2,073,0124,1728347091,51.061 49,0007,0010,0961.6,+09.2,073,0131,1728347391,51.139 49,0006,0008,0961.3,+09.1,072,0133,1728347691,51.111 45,0006,0008,0961.4,+09.1,072,0107,1728347991,51.114 49,0006,0008,0961.2,+09.2,072,0124,1728348291,51.113 42,0006,0008,0961.5,+09.2,072,0097,1728348591,51.088 47,0007,0010,0961.0,+09.2,071,0114,1728348891,51.075 47,0007,0010,0961.2,+09.3,070,0104,1728349191,51.083 49,0007,0010,0961.1,+09.3,070,0107,1728349491,51.069 47,0007,0010,0960.9,+09.2,072,0116,1728349791,51.056 49,0007,0010,0960.9,+09.2,071,0102,1728350091,51.071 47,0007,0010,0961.0,+09.0,072,0105,1728350391,51.262 49,0005,0007,0960.7,+09.1,071,0131,1728350691,51.139 49,0006,0008,0960.8,+09.1,071,0116,1728350991,51.2 52,0006,0008,0960.8,+09.2,070,0137,1728351291,51.187 47,0006,0008,0960.9,+09.1,071,0101,1728351591,51.197 52,0006,0008,0960.8,+09.3,069,0125,1728351891,51.196 47,0006,0008,0960.9,+09.2,070,0092,1728352191,51.188 45,0006,0008,0960.8,+09.2,070,0119,1728352491,51.158 42,0005,0007,0960.7,+09.1,070,0108,1728352791,51.173 52,0006,0008,0960.4,+08.9,070,0126,1728353091,51.174 49,0008,0011,0960.4,+09.0,070,0111,1728353391,51.172 54,0005,0007,0960.3,+09.0,069,0106,1728353691,51.166 52,0007,0010,0960.5,+09.0,069,0139,1728353991,51.15 42,0006,0008,0960.4,+09.1,069,0098,1728354291,51.228 57,0005,0007,0960.6,+08.9,069,0110,1728354591,51.302 42,0007,0010,0960.6,+09.0,068,0114,1728354891,51.287 47,0006,0008,0960.5,+09.0,068,0120,1728355191,51.296 57,0005,0007,0960.5,+09.0,068,0112,1728355491,51.292 47,0010,0013,0960.7,+09.1,067,0118,1728355791,51.271 42,0005,0007,0960.5,+09.1,068,0120,1728356091,51.263 47,0004,0006,0960.5,+09.0,068,0100,1728356391,51.261 49,0005,0007,0960.5,+09.0,068,0120,1728356691,51.277 49,0006,0008,0960.4,+09.0,067,0119,1728356991,51.257 45,0005,0007,0960.5,+08.9,069,0115,1728357291,51.243 54,0007,0010,0960.4,+08.9,069,0108,1728357591,51.253 52,0005,0007,0960.4,+08.9,068,0117,1728357891,51.318 52,0007,0010,0960.7,+09.1,067,0105,1728358191,51.382 47,0006,0008,0960.5,+08.9,067,0099,1728358491,51.399 40,0007,0010,0960.5,+09.0,069,0110,1728358791,51.396 52,0007,0010,0960.8,+08.8,069,0120,1728359091,51.37 47,0007,0010,0961.0,+08.9,068,0084,1728359391,51.353 49,0006,0008,0960.9,+08.8,069,0125,1728359691,51.358 54,0005,0007,0960.9,+08.9,067,0109,1728359991,51.384 54,0006,0008,0960.8,+08.9,067,0133,1728360291,51.359 49,0006,0008,0960.9,+08.9,066,0104,1728360591,51.358 49,0006,0008,0960.6,+08.8,066,0109,1728360891,51.345 45,0007,0010,0961.0,+08.8,066,0112,1728361191,51.344 45,0005,0007,0961.0,+08.9,066,0089,1728361491,51.434 45,0005,0007,0960.8,+08.8,068,0111,1728361791,51.494 47,0006,0008,0960.7,+08.7,067,0112,1728362091,51.467 52,0007,0010,0960.7,+08.8,066,0111,1728362391,51.473 47,0007,0010,0960.5,+08.8,066,0128,1728362691,51.495 54,0008,0011,0960.8,+08.8,065,0112,1728362991,51.475 45,0011,0015,0960.8,+08.9,064,0113,1728363291,51.466 52,0008,0011,0960.8,+08.9,064,0114,1728363591,51.469 42,0009,0012,0960.9,+08.9,064,0120,1728363891,51.448 40,0007,0010,0961.0,+08.8,065,0112,1728364191,51.463 42,0012,0016,0961.1,+08.8,063,0101,1728364491,51.422 45,0006,0008,0960.9,+08.8,066,0117,1728364791,51.445 47,0007,0010,0961.1,+08.9,066,0108,1728365091,51.519 57,0008,0011,0961.2,+09.0,063,0117,1728365391,51.582 42,0004,0006,0961.3,+09.1,065,0126,1728365691,51.581 45,0008,0011,0961.0,+09.2,064,0105,1728365991,51.555 54,0006,0008,0961.2,+09.3,064,0137,1728366291,51.56 49,0007,0010,0961.3,+09.5,066,0120,1728366591,51.547 59,0007,0010,0961.2,+09.7,065,0114,1728366891,51.554 52,0014,0018,0961.1,+10.0,060,0123,1728367191,51.544 54,0015,0021,0961.3,+10.2,061,0113,1728367491,51.531 57,0017,0023,0961.1,+10.5,057,0082,1728367791,51.52 49,0010,0013,0961.2,+10.6,061,0138,1728368091,51.525 45,0009,0012,0961.4,+10.7,062,0127,1728368391,51.533 52,0017,0023,0960.9,+10.7,059,0108,1728368691,51.599 54,0011,0015,0961.0,+10.8,061,0099,1728368991,51.671 52,0011,0015,0961.1,+10.9,060,0119,1728369291,51.647 42,0018,0024,0961.4,+11.0,058,0114,1728369591,51.657 49,0019,0026,0961.0,+11.2,056,0105,1728369891,51.656 47,0018,0024,0961.2,+11.7,054,0145,1728370191,51.672 54,0019,0026,0961.5,+11.8,054,0112,1728370491,51.647 49,0020,0027,0961.4,+12.1,053,0123,1728370791,51.625 54,0021,0028,0961.4,+12.3,053,0112,1728371091,51.652 40,0019,0026,0961.6,+12.6,052,0114,1728371391,51.619 54,0021,0028,0961.3,+12.9,052,0121,1728371691,51.623 47,0017,0023,0961.2,+13.0,054,0118,1728371991,51.61 52,0010,0013,0961.3,+13.5,052,0138,1728372291,51.679 49,0012,0016,0961.2,+13.5,052,0120,1728372591,51.742 52,0017,0023,0961.3,+13.8,050,0089,1728372891,51.749 47,0008,0011,0961.2,+14.3,048,0106,1728373191,51.734 54,0009,0012,0961.3,+14.6,048,0104,1728373491,51.744 52,0002,0003,0961.2,+15.1,044,0116,1728373791,51.737 45,0004,0006,0961.3,+15.3,046,0107,1728374091,51.724 52,0002,0003,0961.2,+15.5,046,0132,1728374391,51.703 54,0004,0006,0961.3,+15.8,045,0124,1728374691,51.712 52,0008,0011,0961.2,+16.0,046,0135,1728374991,51.697 52,0004,0006,0961.2,+16.6,043,0104,1728375291,51.723 49,0004,0006,0961.2,+16.8,043,0119,1728375591,51.674 52,0003,0005,0961.0,+17.3,041,0106,1728375891,51.768 49,0004,0006,0961.0,+17.3,043,0112,1728376191,51.841 47,0002,0003,0961.1,+16.9,048,0139,1728376491,51.86 47,0004,0006,0960.9,+17.6,042,0126,1728376791,51.851 54,0005,0007,0960.8,+17.9,041,0131,1728377091,51.788 47,0005,0007,0960.8,+17.5,046,0115,1728377391,51.812 49,0010,0013,0961.1,+17.5,047,0128,1728377691,51.811 47,0004,0006,0960.9,+17.6,047,0122,1728377991,51.803 52,0004,0006,0961.0,+18.1,041,0123,1728378291,51.805 47,0006,0008,0960.8,+18.4,038,0115,1728378591,51.778 52,0004,0006,0960.9,+18.1,041,0117,1728378891,51.775 47,0005,0007,0961.0,+18.3,039,0108,1728379191,51.782 47,0005,0007,0960.9,+18.7,037,0092,1728379491,51.843 47,0003,0005,0960.8,+18.6,039,0123,1728379791,51.899 45,0003,0005,0960.9,+18.3,043,0132,1728380091,51.891 47,0007,0010,0960.7,+18.2,046,0089,1728380391,51.886 49,0004,0006,0960.7,+18.8,039,0092,1728380691,51.868 52,0007,0010,0960.6,+19.3,037,0106,1728380991,51.872 49,0005,0007,0960.6,+19.2,037,0106,1728381291,51.864 49,0005,0007,0960.7,+19.2,038,0098,1728381591,51.863 52,0004,0006,0960.5,+19.5,036,0116,1728381891,51.85 49,0005,0007,0960.4,+19.5,035,0111,1728382191,51.84 52,0004,0006,0960.5,+19.2,040,0131,1728382491,51.855 47,0002,0003,0960.4,+19.7,035,0112,1728382791,51.831 54,0003,0005,0960.3,+19.5,040,0138,1728383342,2.573 49,0003,0005,0960.1,+19.6,038,0110,1728383642,2.556 47,0001,0002,0960.5,+20.2,034,0105,1728383942,2.554 52,0003,0005,0960.5,+19.7,040,0115,1728384242,2.537 52,0003,0005,0960.3,+19.6,040,0122,1728384542,2.539 54,0002,0003,0960.0,+20.7,033,0097,1728384842,2.536 49,0006,0008,0960.0,+20.3,041,0093,1728385142,2.52 47,0003,0005,0960.1,+20.4,035,0115,1728385442,2.518 52,0009,0012,0959.7,+19.8,043,0106,1728385742,2.515 49,0005,0007,0960.0,+20.3,037,0139,1728386042,2.504 49,0001,0002,0959.9,+20.6,033,0118,1728386342,2.506 47,0002,0003,0959.8,+20.4,035,0110,1728386642,2.546 47,0002,0003,0960.0,+20.2,036,0114,1728386942,2.631 49,0003,0005,0959.7,+20.1,038,0104,1728387242,2.63 49,0002,0003,0959.7,+20.5,034,0106,1728387542,2.616 49,0004,0006,0960.0,+20.4,039,0111,1728387842,2.611 49,0003,0005,0959.7,+20.5,037,0104,1728388142,2.608 47,0001,0002,0959.6,+20.8,033,0109,1728388442,2.597 52,0003,0005,0960.0,+20.7,036,0111,1728388742,2.594 49,0002,0003,0959.5,+20.8,033,0115,1728389042,2.577 49,0001,0002,0959.4,+21.0,034,0116,1728389342,2.584 47,0003,0005,0959.5,+20.8,035,0105,1728389642,2.586 52,0001,0002,0959.7,+20.9,033,0118,1728389942,2.581 52,0002,0003,0959.5,+20.6,034,0094,1728390242,2.616 49,0002,0003,0959.3,+21.1,033,0116,1728390542,2.711 49,0002,0003,0959.6,+20.5,035,0110,1728390842,2.687 49,0002,0003,0959.7,+20.9,035,0116,1728391142,2.684 52,0005,0007,0959.9,+20.6,037,0134,1728391442,2.679 47,0006,0008,0959.5,+20.2,039,0121,1728391742,2.676 49,0005,0007,0959.7,+20.6,036,0116,1728392042,2.679 49,0005,0007,0959.6,+21.0,036,0129,1728392342,2.648 47,0006,0008,0959.7,+20.5,038,0112,1728392642,2.659 49,0004,0006,0959.6,+20.9,036,0125,1728392942,2.654 52,0006,0008,0959.7,+20.6,038,0089,1728393242,2.653 52,0006,0008,0959.5,+20.6,038,0138,1728393542,2.638 49,0005,0007,0959.6,+20.9,036,0111,1728393842,2.685 52,0005,0007,0959.6,+20.5,038,0134,1728394142,2.788 49,0005,0007,0959.6,+20.1,041,0123,1728394442,2.756 49,0003,0005,0959.4,+20.4,038,0113,1728394742,2.762 52,0005,0007,0959.7,+20.5,036,0099,1728395042,2.759 49,0007,0010,0959.5,+20.0,041,0111,1728395342,2.746 52,0007,0010,0959.2,+19.8,041,0116,1728395642,2.751 52,0005,0007,0959.4,+20.0,041,0119,1728395942,2.745 52,0010,0013,0959.2,+19.8,042,0108,1728396242,2.72 52,0009,0012,0959.3,+20.0,041,0113,1728396542,2.693 52,0012,0016,0959.2,+19.8,043,0091,1728396842,2.71 49,0013,0017,0959.1,+19.7,042,0111,1728397142,2.705 49,0007,0010,0959.0,+19.7,042,0114,1728397442,2.756 47,0004,0006,0958.8,+20.0,040,0113,1728397742,2.832 52,0005,0007,0959.0,+19.4,042,0122,1728398042,2.829 49,0006,0008,0958.6,+19.3,042,0122,1728398342,2.832 52,0005,0007,0958.9,+19.1,042,0124,1728398642,2.809 54,0005,0007,0958.9,+19.0,042,0105,1728398942,2.821 52,0004,0006,0958.9,+18.9,042,0100,1728399242,2.81 49,0006,0008,0958.8,+18.9,043,0109,1728399542,2.783 54,0006,0008,0958.6,+18.8,043,0133,1728399842,2.778 54,0005,0007,0958.6,+18.7,042,0106,1728400142,2.775 47,0006,0008,0958.8,+18.6,043,0134,1728400442,2.762 52,0005,0007,0958.7,+18.6,043,0110,1728400742,2.776 47,0004,0006,0958.6,+18.5,043,0099,1728401042,2.829 47,0005,0007,0958.6,+18.5,043,0117,1728401342,2.91 52,0005,0007,0958.5,+18.4,044,0122,1728401642,2.889 54,0004,0006,0958.2,+18.2,044,0110,1728401942,2.883 47,0006,0008,0958.7,+18.1,044,0115,1728402242,2.883 47,0003,0005,0958.5,+17.9,044,0116,1728402542,2.88 52,0004,0006,0958.6,+17.8,044,0100,1728402842,2.867 47,0005,0007,0958.7,+17.7,045,0106,1728403142,2.888 52,0009,0012,0958.5,+17.6,047,0117,1728403442,2.851 52,0010,0013,0958.6,+17.5,049,0117,1728403742,2.851 47,0012,0016,0958.5,+17.4,049,0116,1728404042,2.843 47,0011,0015,0958.5,+17.2,051,0114,1728404342,2.838 47,0010,0013,0958.4,+17.0,052,0101,1728404642,2.887 52,0014,0018,0958.6,+16.9,053,0097,1728404942,2.972 52,0008,0011,0958.4,+16.7,054,0114,1728405242,2.974 49,0007,0010,0958.3,+16.6,055,0108,1728405542,2.956 52,0007,0010,0958.6,+16.5,056,0128,1728405842,2.961 52,0007,0010,0958.3,+16.5,055,0123,1728406142,2.94 49,0006,0008,0958.4,+16.5,056,0125,1728406442,2.932 49,0011,0015,0958.3,+16.6,054,0111,1728406742,2.923 52,0007,0010,0958.2,+16.3,059,0118,1728407042,2.909 52,0006,0008,0958.4,+16.3,057,0121,1728407342,2.905 42,0011,0015,0958.3,+16.2,058,0115,1728407642,2.885 42,0006,0008,0958.3,+16.1,058,0110,1728407942,2.92 47,0008,0011,0958.3,+16.1,058,0112,1728408242,2.931 45,0007,0010,0958.3,+16.0,058,0109,1728408543,3.027 47,0008,0011,0958.3,+15.9,059,0102,1728408843,3.038 47,0009,0012,0958.0,+15.8,058,0110,1728409143,3.036 49,0007,0010,0957.9,+15.8,059,0113,1728409443,3.023 52,0008,0011,0958.3,+15.7,060,0107,1728409743,3.02 47,0009,0012,0958.3,+15.7,059,0124,1728410043,3.004 49,0008,0011,0958.1,+15.6,059,0114,1728410343,3.02 52,0006,0008,0958.2,+15.6,059,0116,1728410642,2.996 49,0007,0010,0958.1,+15.5,060,0107,1728410942,2.977 45,0005,0007,0958.0,+15.4,058,0118,1728411242,2.98 52,0005,0007,0957.9,+15.4,058,0117,1728411542,2.969 47,0006,0008,0958.0,+15.3,059,0127,1728411843,3.047 42,0006,0008,0957.8,+15.2,059,0127,1728412143,3.105 49,0006,0008,0958.1,+15.1,060,0113,1728412443,3.116 47,0008,0011,0958.1,+15.1,060,0117,1728412743,3.115 52,0008,0011,0958.0,+15.0,060,0111,1728413043,3.092 47,0008,0011,0958.0,+15.1,058,0114,1728413343,3.083 52,0008,0011,0958.0,+15.0,058,0119,1728413643,3.086 45,0008,0011,0957.7,+14.9,059,0099,1728413943,3.079 49,0006,0008,0957.9,+14.7,059,0106,1728414243,3.084 49,0007,0010,0957.6,+14.5,060,0114,1728414543,3.074 45,0009,0012,0957.9,+14.4,061,0122,1728414843,3.072 45,0011,0015,0957.9,+14.4,060,0139,1728415143,3.055 49,0007,0010,0957.8,+14.4,060,0116,1728415443,3.139 45,0009,0012,0957.8,+14.4,060,0110,1728415743,3.226 54,0007,0010,0957.8,+14.4,060,0113,1728416043,3.218 47,0009,0012,0957.7,+14.5,059,0110,1728416343,3.198 52,0011,0015,0958.0,+14.3,060,0110,1728416643,3.197 49,0009,0012,0957.8,+14.2,061,0113,1728416943,3.174 42,0009,0012,0957.6,+14.0,061,0109,1728417243,3.171 47,0006,0008,0957.6,+14.0,062,0115,1728417543,3.165 47,0008,0011,0957.7,+14.0,061,0116,1728417843,3.173 45,0006,0008,0957.3,+14.0,060,0113,1728418143,3.183 42,0007,0010,0957.4,+13.9,060,0107,1728418443,3.155 49,0006,0008,0957.4,+13.9,061,0116,1728418743,3.146 45,0005,0007,0957.4,+13.8,062,0112,1728419043,3.179 40,0007,0010,0957.4,+13.7,061,0132,1728419343,3.319 52,0008,0011,0957.2,+13.6,061,0106,1728419643,3.301 52,0004,0006,0957.3,+13.6,063,0112,1728419943,3.241 54,0007,0010,0957.4,+13.6,062,0123,1728420243,3.266 47,0005,0007,0957.2,+13.6,061,0108,1728420543,3.252 49,0005,0007,0957.1,+13.6,061,0126,1728420843,3.238 57,0007,0010,0957.1,+13.5,060,0121,1728421143,3.265 52,0008,0011,0957.0,+13.5,060,0120,1728421443,3.273 47,0007,0010,0957.1,+13.4,059,0142,1728421743,3.239 54,0006,0008,0956.9,+13.4,061,0130,1728422043,3.237 49,0009,0012,0956.6,+13.3,059,0130,1728422343,3.233 49,0006,0008,0956.6,+13.2,062,0099,1728422643,3.266 47,0007,0010,0956.5,+13.2,061,0114,1728422943,3.335 49,0011,0015,0956.6,+13.3,059,0136,1728423243,3.373 54,0005,0007,0956.5,+13.2,060,0125,1728423543,3.374 52,0008,0011,0956.5,+13.2,060,0121,1728423843,3.346 49,0011,0015,0956.5,+13.3,058,0121,1728424143,3.342 45,0008,0011,0956.6,+13.2,058,0106,1728424443,3.322 49,0009,0012,0956.2,+13.1,059,0120,1728424743,3.349 49,0006,0008,0956.2,+13.0,061,0112,1728425043,3.317 52,0010,0013,0956.3,+13.0,060,0129,1728425343,3.305 47,0007,0010,0956.1,+12.9,061,0106,1728425643,3.319 52,0006,0008,0956.5,+12.8,060,0137,1728425943,3.318 49,0007,0010,0956.0,+12.8,059,0108,1728426243,3.352 52,0006,0008,0956.4,+12.8,060,0117,1728426543,3.442 47,0010,0013,0956.4,+12.8,059,0110,1728426843,3.399 52,0009,0012,0956.4,+12.9,057,0126,1728427443,3.45 52,0009,0012,0956.7,+12.9,057,0117,1728427743,3.426 52,0009,0012,0956.8,+13.0,058,0117,1728428043,3.412 57,0012,0016,0956.4,+13.2,055,0129,1728428343,3.42 47,0010,0013,0956.4,+12.9,057,0136,1728428643,3.389 47,0011,0015,0956.7,+12.9,057,0137,1728428943,3.377 49,0010,0013,0956.4,+13.0,057,0096,1728429243,3.401 47,0011,0015,0956.4,+12.9,057,0107,1728429543,3.39 52,0010,0013,0956.5,+13.0,056,0110,1728429843,3.433 47,0010,0013,0956.7,+12.8,057,0114,1728430143,3.518 45,0010,0013,0956.2,+12.9,056,0126,1728430443,3.509 47,0008,0011,0956.4,+12.8,058,0132,1728430743,3.496 52,0007,0010,0956.2,+12.7,059,0107,1728431043,3.479 52,0007,0010,0955.9,+12.5,059,0123,1728431343,3.461 52,0005,0007,0956.0,+12.4,060,0116,1728431643,3.496 47,0009,0012,0955.8,+12.4,059,0112,1728431943,3.483 52,0005,0007,0956.0,+12.4,060,0121,1728432243,3.471 37,0008,0011,0956.0,+12.5,059,0092,1728432543,3.465 47,0007,0010,0956.1,+12.6,057,0127,1728432843,3.452 54,0010,0013,0955.8,+12.5,057,0135,1728433143,3.631 45,0012,0016,0956.0,+12.7,056,0137,1728433443,3.66 54,0006,0008,0955.9,+12.5,059,0101,1728434043,3.585 45,0008,0011,0955.7,+12.5,058,0110,1728434343,3.586 49,0007,0010,0955.7,+12.5,058,0131,1728434643,3.579 49,0008,0011,0955.9,+12.4,058,0094,1728434943,3.602 49,0011,0015,0955.7,+12.5,057,0112,1728435243,3.586 52,0010,0013,0955.4,+12.5,057,0100,1728435543,3.721 45,0015,0021,0955.4,+12.5,056,0125,1728435843,3.55 45,0016,0022,0955.7,+12.4,056,0134,1728436143,3.526 49,0009,0012,0955.6,+12.3,058,0121,1728436443,3.516 47,0011,0015,0955.3,+12.2,057,0116,1728436743,3.698 49,0013,0017,0955.1,+12.2,056,0113,1728437043,3.596 47,0006,0008,0955.2,+12.2,059,0125,1728437343,3.702 52,0013,0017,0954.9,+12.3,056,0115,1728437643,3.675 52,0012,0016,0954.8,+12.3,057,0112,1728438243,3.638 52,0011,0015,0955.0,+12.5,056,0114,1728438543,3.616 57,0008,0011,0954.8,+12.3,057,0089,1728438843,3.663 42,0007,0010,0954.6,+12.3,057,0111,1728439143,3.663 49,0009,0012,0954.5,+12.3,057,0113,1728439443,3.643 57,0012,0016,0954.7,+12.4,056,0134,1728439743,3.616 49,0012,0016,0954.8,+12.4,056,0119,1728440043,3.643 47,0016,0022,0954.8,+12.3,056,0116,1728440343,3.64 45,0010,0013,0954.4,+12.2,057,0116,1728440643,3.642 45,0010,0013,0954.7,+12.2,057,0128,1728440943,3.773 40,0012,0016,0954.4,+12.2,057,0105,1728441243,3.76 52,0008,0011,0954.4,+12.2,057,0096,1728441543,3.735 45,0016,0022,0954.3,+12.4,054,0123,1728441843,3.758 47,0007,0010,0954.3,+12.1,058,0126,1728442143,3.759 49,0011,0015,0954.2,+12.1,057,0128,1728442443,3.732 42,0010,0013,0954.2,+12.3,056,0134,1728442743,3.722 42,0012,0016,0954.3,+12.3,055,0116,1728443043,3.681 49,0007,0010,0954.3,+12.1,057,0105,1728443343,3.693 54,0012,0016,0954.0,+12.0,056,0127,1728443643,3.731 45,0016,0022,0954.3,+12.1,055,0122,1728443943,3.74 47,0011,0015,0954.4,+12.2,056,0119,1728444243,3.763 49,0013,0017,0954.3,+12.1,056,0106,1728444543,3.837 52,0015,0021,0954.2,+12.0,056,0106,1728444843,3.834 49,0014,0018,0954.4,+12.1,056,0115,1728445143,3.811 52,0008,0011,0954.3,+12.1,057,0113,1728445443,3.998 49,0015,0021,0954.0,+12.3,054,0120,1728445743,3.98 45,0013,0017,0953.7,+12.2,055,0114,1728446043,3.963 49,0010,0013,0953.8,+11.9,057,0116,1728447243,3.808 52,0009,0012,0954.0,+12.0,056,0128,1728447844,4.032 45,0012,0016,0953.8,+12.2,055,0123,1728448144,4.137 45,0013,0017,0953.9,+12.4,055,0113,1728448444,4.107 47,0015,0021,0954.0,+12.3,054,0130,1728448743,3.933 52,0013,0017,0953.7,+12.1,055,0134,1728449043,3.883 52,0012,0016,0954.0,+11.9,056,0113,1728449644,4.104 45,0009,0012,0953.8,+11.9,057,0103,1728449944,4.091 45,0015,0021,0953.7,+12.1,055,0130,1728450243,3.87 52,0015,0021,0954.0,+12.3,053,0120,1728450543,3.892 40,0008,0011,0953.9,+12.2,056,0103,1728450843,3.879 49,0012,0016,0954.0,+12.3,055,0089,1728451143,3.867 47,0014,0018,0954.0,+12.3,054,0121,1728451443,3.915 49,0014,0018,0954.0,+12.3,054,0114,1728451743,3.971 47,0013,0017,0953.7,+12.2,055,0119,1728452043,3.986 49,0014,0018,0953.9,+12.2,054,0120,1728452343,3.973 52,0013,0017,0953.7,+12.2,055,0121,1728452643,4 42,0014,0018,0954.0,+12.4,055,0112,1728452943,3.945 49,0014,0018,0953.7,+13.2,052,0110,1728453543,3.961 47,0015,0021,0953.9,+13.5,050,0122,1728453843,3.956 47,0018,0024,0953.7,+13.6,050,0110,1728454143,3.933 49,0010,0013,0953.7,+13.7,051,0115,1728454444,4.122 52,0020,0027,0953.7,+14.0,049,0121,1728454743,3.946 49,0019,0026,0953.6,+14.1,049,0106,1728455043,3.992 49,0014,0018,0953.9,+14.2,051,0120,1728455344,4.05 47,0016,0022,0953.7,+14.5,048,0108,1728455644,4.106 47,0016,0022,0953.8,+14.5,050,0115,1728455944,4.09 47,0015,0021,0953.5,+14.8,049,0120,1728456244,4.096 42,0009,0012,0953.9,+15.0,048,0111,1728456544,4.064 42,0011,0015,0953.8,+15.1,048,0103,1728456844,4.054 49,0015,0021,0953.9,+15.0,051,0116,1728457144,4.038 49,0014,0018,0953.7,+15.3,048,0109,1728457444,4.028 54,0019,0026,0954.0,+16.2,047,0081,1728457744,4.055 49,0009,0012,0953.6,+16.1,045,0116,1728458044,4.054 45,0009,0012,0953.8,+16.9,045,0125,1728458344,4.029 49,0022,0029,0953.7,+17.3,043,0117,1728458644,4.074 47,0005,0007,0953.9,+17.6,044,0122,1728458944,4.159 52,0005,0007,0953.5,+17.9,043,0107,1728459244,4.158 47,0007,0010,0953.8,+18.0,045,0132,1728459544,4.181 49,0006,0008,0953.9,+17.9,046,0109,1728459844,4.113 49,0005,0007,0954.0,+18.2,047,0117,1728460144,4.144 52,0006,0008,0954.1,+18.6,044,0102,1728460444,4.131 52,0003,0005,0954.1,+19.0,042,0104,1728460744,4.117 47,0005,0007,0954.0,+19.1,042,0109,1728461044,4.149 47,0007,0010,0954.0,+19.2,044,0117,1728461344,4.095 47,0010,0013,0954.1,+19.1,044,0102,1728461644,4.082 54,0009,0012,0953.8,+19.9,043,0120,1728461944,4.117 47,0010,0013,0954.0,+19.8,044,0117,1728462244,4.159 52,0008,0011,0953.9,+19.6,045,0123,1728462544,4.239 49,0008,0011,0954.1,+19.8,044,0118,1728462844,4.215 52,0010,0013,0954.0,+20.5,043,0120,1728463144,4.215 49,0013,0017,0954.2,+20.6,041,0107,1728463444,4.2 47,0009,0012,0953.9,+20.6,041,0113,1728463744,4.237 49,0010,0013,0954.3,+20.5,042,0108,1728464044,4.212 45,0009,0012,0954.1,+21.0,040,0108,1728464344,4.199 52,0013,0017,0954.3,+21.0,043,0087,1728464644,4.196 45,0012,0016,0954.4,+21.4,041,0131,1728464944,4.183 49,0011,0015,0954.3,+21.0,041,0102,1728465244,4.145 47,0012,0016,0954.1,+21.3,040,0116,1728465544,4.146 52,0011,0015,0954.3,+21.3,041,0089,1728465844,4.204 52,0011,0015,0954.1,+21.3,041,0126,1728466144,4.319 47,0012,0016,0954.5,+21.5,041,0107,1728466444,4.306 52,0011,0015,0954.1,+21.7,040,0121,1728466744,4.251 45,0011,0015,0954.0,+21.3,041,0140,1728467044,4.28 52,0010,0013,0954.1,+21.1,043,0113,1728467344,4.269 45,0010,0013,0953.9,+21.5,042,0128,1728467644,4.254 47,0010,0013,0954.0,+21.6,041,0114,1728467944,4.226 40,0010,0013,0954.2,+21.5,042,0119,1728468244,4.265 47,0012,0016,0954.5,+21.4,041,0109,1728468544,4.252 47,0010,0013,0954.5,+21.3,040,0126,1728468844,4.242 45,0009,0012,0954.4,+21.0,041,0125,1728469144,4.226 45,0011,0015,0954.2,+20.6,042,0116,1728469444,4.282 45,0011,0015,0954.8,+20.5,042,0120,1728469744,4.356 45,0011,0015,0954.8,+20.1,043,0125,1728470044,4.346 42,0009,0012,0955.1,+19.8,046,0127,1728470344,4.383 42,0012,0016,0955.1,+19.5,048,0099,1728470644,4.36 52,0012,0016,0954.8,+18.9,052,0129,1728470944,4.347 49,0006,0008,0955.0,+17.7,062,0126,1728471244,4.334 49,0011,0015,0954.9,+17.3,064,0127,1728471544,4.322 49,0009,0012,0954.9,+17.4,063,0110,1728471844,4.32 47,0008,0011,0954.8,+17.9,063,0112,1728472144,4.292 52,0005,0007,0955.0,+17.9,060,0087,1728472444,4.322 49,0006,0008,0954.6,+17.9,062,0107,1728472744,4.308 47,0007,0010,0954.8,+17.8,065,0108,1728473044,4.367 47,0006,0008,0954.7,+17.7,066,0115,1728473344,4.437 47,0007,0010,0954.8,+17.4,069,0109,1728473644,4.404 49,0006,0008,0954.6,+17.0,074,0120,1728473944,4.412 47,0008,0011,0955.1,+16.5,078,0111,1728474244,4.4 47,0006,0008,0955.1,+16.4,080,0117,1728474544,4.435 57,0007,0010,0954.9,+16.1,079,0116,1728474844,4.414 52,0004,0006,0954.9,+15.8,080,0120,1728475144,4.402 47,0005,0007,0954.9,+15.8,081,0124,1728475444,4.389 45,0005,0007,0954.6,+15.7,081,0122,1728475744,4.372 52,0005,0007,0954.4,+15.6,081,0125,1728476044,4.334 49,0009,0012,0954.4,+15.9,083,0121,1728476344,4.349 54,0011,0015,0954.4,+16.0,083,0109,1728476644,4.396 45,0010,0013,0954.2,+16.0,083,0128,1728476944,4.529 52,0012,0016,0954.3,+16.3,083,0121,1728477544,4.495 47,0012,0016,0954.3,+16.4,083,0101,1728477844,4.482 52,0013,0017,0954.0,+16.5,083,0084,1728478144,4.466 52,0009,0012,0953.9,+16.4,082,0113,1728478444,4.461 47,0008,0011,0954.0,+16.2,083,0100,1728479044,4.47 47,0011,0015,0953.9,+16.2,079,0104,1728479344,4.456 49,0009,0012,0953.8,+16.1,080,0120,1728479644,4.454 52,0010,0013,0954.0,+15.9,081,0114,1728479944,4.4 52,0011,0015,0953.6,+16.1,081,0115,1728480244,4.476 47,0008,0011,0953.5,+15.8,082,0123,1728480844,4.585 54,0014,0018,0953.4,+16.2,078,0107,1728481144,4.571 54,0010,0013,0953.5,+15.8,083,0121,1728481444,4.566 54,0010,0013,0953.5,+16.0,081,0099,1728481744,4.54 52,0012,0016,0953.3,+15.9,081,0107,1728482044,4.525 49,0008,0011,0953.7,+15.6,080,0082,1728482344,4.519 47,0009,0012,0953.6,+15.5,081,0110,1728482644,4.549 47,0008,0011,0953.5,+15.5,080,0118,1728482944,4.533 52,0007,0010,0953.1,+15.6,079,0118,1728483244,4.495 47,0008,0011,0953.2,+15.9,076,0111,1728483544,4.495 54,0008,0011,0953.6,+16.3,073,0121,1728483844,4.556 47,0006,0008,0953.3,+16.5,071,0103,1728484144,4.648 57,0008,0011,0953.2,+16.4,069,0106,1728484444,4.632 54,0008,0011,0953.1,+16.3,069,0114,1728484744,4.61 49,0007,0010,0953.1,+16.3,069,0116,1728485044,4.639 49,0007,0010,0953.0,+16.4,071,0106,1728485344,4.629 52,0007,0010,0952.9,+16.6,067,0097,1728485644,4.615 52,0008,0011,0952.7,+16.3,071,0118,1728485944,4.611 52,0008,0011,0952.9,+16.1,071,0111,1728486244,4.594 45,0007,0010,0952.6,+16.2,070,0115,1728486544,4.613 49,0008,0011,0953.0,+16.2,070,0105,1728486844,4.6 49,0009,0012,0952.7,+15.9,071,0116,1728487144,4.561 49,0005,0007,0952.9,+16.4,066,0101,1728487444,4.649 52,0008,0011,0952.9,+16.3,067,0114,1728487744,4.734 54,0008,0011,0953.0,+16.2,070,0126,1728488044,4.748 49,0008,0011,0953.1,+16.1,070,0119,1728488344,4.694 52,0008,0011,0953.1,+16.2,069,0095,1728488644,4.742 52,0007,0010,0952.9,+16.5,066,0126,1728488944,4.706 49,0008,0011,0952.8,+16.4,068,0114,1728489244,4.704 47,0007,0010,0952.6,+16.2,070,0101,1728489544,4.688 52,0007,0010,0953.1,+16.1,071,0128,1728489844,4.671 49,0008,0011,0953.1,+16.2,070,0109,1728490144,4.653 49,0009,0012,0952.8,+16.1,070,0108,1728490444,4.684 49,0007,0010,0952.8,+16.2,070,0113,1728490744,4.621 52,0008,0011,0952.8,+16.2,071,0092,1728491044,4.718 47,0007,0010,0952.5,+16.3,069,0113,1728491344,4.798 54,0008,0011,0952.6,+16.3,068,0101,1728491644,4.787 47,0004,0006,0952.9,+16.2,070,0101,1728491944,4.824 52,0007,0010,0952.7,+16.3,069,0110,1728492244,4.798 49,0011,0015,0952.9,+16.1,072,0106,1728492544,4.749 49,0008,0011,0952.9,+16.1,071,0101,1728492844,4.776 49,0008,0011,0952.8,+16.4,069,0094,1728493144,4.762 49,0011,0015,0952.4,+16.2,070,0114,1728493444,4.754 49,0010,0013,0952.6,+16.3,069,0114,1728493744,4.736 47,0010,0013,0952.8,+16.3,069,0097,1728494044,4.741 52,0008,0011,0952.8,+16.2,070,0109,1728494344,4.91 52,0009,0012,0952.9,+16.0,071,0092,1728494644,4.75 49,0010,0013,0952.9,+16.1,071,0108,1728494944,4.883 49,0010,0013,0952.5,+15.9,071,0110,1728495244,4.867 47,0005,0007,0952.8,+15.8,071,0138,1728495544,4.851 52,0008,0011,0952.9,+15.7,071,0115,1728495844,4.848 47,0009,0012,0953.0,+15.7,071,0114,1728496144,4.847 52,0008,0011,0952.6,+15.6,071,0116,1728496444,4.828 47,0006,0008,0952.6,+15.5,072,0115,1728496744,4.847 49,0006,0008,0952.5,+15.4,071,0120,1728497044,4.834 49,0009,0012,0952.6,+15.4,072,0119,1728497344,4.826 42,0005,0007,0952.6,+15.4,072,0109,1728497644,4.808 47,0008,0011,0952.8,+15.3,072,0118,1728497944,4.838 52,0005,0007,0952.9,+15.3,072,0105,1728498244,4.873 49,0005,0007,0952.7,+15.2,072,0132,1728498544,4.961 52,0004,0006,0952.8,+15.3,071,0104,1728498844,4.948 49,0005,0007,0952.9,+15.3,071,0098,1728499144,4.933 52,0006,0008,0953.0,+15.3,070,0111,1728499444,4.943 49,0006,0008,0952.9,+15.2,071,0108,1728499744,4.908 49,0004,0006,0952.9,+15.2,071,0112,1728500044,4.895 52,0004,0006,0952.8,+15.2,071,0092,1728500344,4.88 47,0003,0005,0952.9,+15.0,072,0120,1728500644,4.861 49,0006,0008,0953.1,+15.0,071,0116,1728500944,4.905 45,0006,0008,0953.1,+15.1,070,0107,1728501244,4.885 49,0004,0006,0952.9,+14.9,072,0121,1728501544,4.847 42,0004,0006,0953.0,+14.9,071,0108,1728501844,4.913 49,0005,0007,0953.0,+14.7,073,0117,1728502145,5.041 45,0004,0006,0952.9,+14.8,072,0113,1728502445,5.042 47,0004,0006,0952.8,+14.7,072,0121,1728502745,5.015 49,0005,0007,0952.8,+14.7,071,0119,1728503044,4.966 47,0004,0006,0952.7,+14.7,071,0122,1728503344,4.99 47,0005,0007,0952.7,+14.6,071,0092,1728503644,4.973 49,0003,0005,0952.5,+14.6,073,0100,1728503944,4.962 52,0007,0010,0952.8,+14.5,072,0124,1728504244,4.99 47,0009,0012,0952.5,+14.7,071,0110,1728504544,4.99 45,0004,0006,0952.4,+14.6,070,0109,1728504844,4.961 47,0005,0007,0952.6,+14.7,071,0112,1728505144,4.956 47,0008,0011,0952.6,+14.6,071,0119,1728505444,4.998 45,0004,0006,0952.9,+14.6,071,0110,1728505745,5.092 47,0003,0005,0953.1,+14.5,071,0119,1728506045,5.121 45,0003,0005,0952.6,+14.6,071,0120,1728506345,5.093 47,0004,0006,0952.5,+14.6,070,0113,1728507245,5.056 47,0004,0006,0952.6,+14.6,071,0110,1728507545,5.043 49,0006,0008,0952.4,+14.5,071,0107,1728507845,5.03 45,0003,0005,0952.7,+14.4,070,0115,1728508145,5.065 45,0003,0005,0952.4,+14.5,070,0129,1728508445,5.052 45,0007,0010,0952.6,+14.5,069,0122,1728509045,5.064 49,0004,0006,0952.3,+14.5,070,0127,1728509345,5.158 45,0005,0007,0952.6,+14.4,070,0107,1728509645,5.14 47,0004,0006,0952.6,+14.3,070,0116,1728509945,5.152 49,0005,0007,0952.4,+14.3,070,0101,1728510245,5.135 49,0003,0005,0952.4,+14.4,070,0094,1728510545,5.135 49,0004,0006,0952.5,+14.5,069,0120,1728510845,5.118 47,0005,0007,0952.6,+14.6,068,0100,1728511145,5.132 47,0004,0006,0952.3,+14.6,068,0112,1728511445,5.128 45,0005,0007,0952.4,+14.7,068,0117,1728511745,5.269 47,0004,0006,0952.4,+14.7,067,0109,1728512045,5.108 52,0005,0007,0952.4,+14.7,068,0120,1728512345,5.065 52,0005,0007,0952.5,+14.7,067,0119,1728512645,5.143 49,0005,0007,0952.6,+14.8,067,0108,1728512945,5.225 49,0005,0007,0952.4,+14.8,068,0114,1728513245,5.238 47,0005,0007,0952.4,+14.8,067,0125,1728513545,5.22 49,0006,0008,0952.4,+14.8,067,0114,1728513845,5.206 49,0005,0007,0952.4,+14.7,067,0101,1728514145,5.188 47,0005,0007,0952.5,+14.7,067,0124,1728514445,5.213 49,0005,0007,0952.5,+14.6,067,0099,1728514745,5.188 47,0006,0008,0952.5,+14.7,066,0113,1728515045,5.195 49,0004,0006,0952.4,+14.7,066,0138,1728515345,5.187 47,0006,0008,0952.3,+14.7,067,0106,1728515645,5.169 42,0004,0006,0952.3,+14.7,067,0100,1728515945,5.176 47,0006,0008,0952.2,+14.6,067,0101,1728516245,5.387 47,0006,0008,0952.5,+14.7,066,0125,1728516545,5.304 45,0004,0006,0952.1,+14.5,067,0117,1728516845,5.306 49,0004,0006,0952.2,+14.6,066,0093,1728517145,5.459 42,0005,0007,0952.3,+14.6,067,0123,1728517445,5.285 49,0005,0007,0952.1,+14.5,067,0116,1728517745,5.279 49,0004,0006,0952.3,+14.6,066,0111,1728518045,5.283 47,0005,0007,0952.0,+14.5,067,0107,1728518345,5.278 47,0006,0008,0951.9,+14.7,065,0097,1728518645,5.243 49,0005,0007,0952.2,+14.5,066,0111,1728518945,5.423 49,0004,0006,0952.1,+14.4,067,0106,1728519245,5.417 45,0004,0006,0951.9,+14.4,068,0109,1728519845,5.822 49,0005,0007,0952.0,+14.5,067,0113,1728520145,5.391 52,0004,0006,0951.9,+14.4,067,0098,1728520445,5.373 47,0006,0008,0952.0,+14.6,066,0119,1728520745,5.362 52,0005,0007,0952.1,+14.5,066,0109,1728521045,5.393 47,0007,0010,0951.8,+14.4,067,0096,1728521345,5.354 52,0005,0007,0951.9,+14.3,067,0116,1728521645,5.373 47,0008,0011,0951.7,+14.2,067,0121,1728521945,5.347 45,0005,0007,0951.9,+14.1,068,0103,1728522245,5.334 45,0005,0007,0951.6,+14.1,067,0101,1728522545,5.321 42,0005,0007,0951.5,+14.2,067,0103,1728522845,5.326 45,0004,0006,0951.7,+14.2,068,0133,1728523145,5.316 47,0004,0006,0951.7,+14.2,067,0117,1728523445,5.548 45,0004,0006,0951.6,+14.3,066,0101,1728523745,5.621 45,0004,0006,0951.7,+14.1,067,0115,1728524045,5.624 47,0006,0008,0951.7,+14.1,067,0111,1728524345,5.439 45,0007,0010,0951.6,+14.1,067,0111,1728524645,5.619 47,0007,0010,0951.5,+14.1,067,0104,1728524945,5.618 49,0004,0006,0951.8,+14.2,067,0127,1728525245,5.418 52,0004,0006,0951.6,+14.1,067,0100,1728525545,5.425 49,0004,0006,0951.5,+14.1,067,0084,1728525845,5.428 45,0003,0005,0951.8,+14.1,067,0123,1728526145,5.401 52,0005,0007,0951.8,+14.1,067,0100,1728526445,5.417 49,0005,0007,0951.6,+14.1,067,0125,1728526745,5.398 49,0004,0006,0951.9,+13.9,068,0116,1728527045,5.477 49,0004,0006,0951.7,+13.9,068,0132,1728527345,5.542 49,0003,0005,0951.6,+13.8,068,0125,1728527645,5.543 47,0003,0005,0951.6,+13.8,068,0118,1728527945,5.516 47,0005,0007,0951.4,+13.7,068,0130,1728528245,5.691 45,0005,0007,0951.5,+13.8,068,0115,1728528545,5.513 49,0005,0007,0951.6,+13.7,069,0118,1728528845,5.508 45,0005,0007,0951.3,+13.8,068,0112,1728529145,5.509 47,0005,0007,0951.4,+13.6,068,0122,1728529445,5.469 49,0005,0007,0951.4,+13.6,069,0101,1728529745,5.657 47,0004,0006,0951.5,+13.5,069,0116,1728530045,5.665 49,0003,0005,0951.4,+13.7,068,0133,1728530645,5.539 47,0003,0005,0951.3,+13.7,068,0120,1728530945,5.624 49,0006,0008,0951.3,+13.7,068,0098,1728531245,5.623 42,0004,0006,0951.5,+13.8,068,0123,1728531545,5.605 45,0003,0005,0951.4,+13.7,068,0104,1728531845,5.581 49,0002,0003,0951.3,+13.7,068,0131,1728532145,5.588 47,0003,0005,0951.5,+13.8,067,0106,1728532445,5.559 52,0006,0008,0951.4,+13.7,067,0123,1728532745,5.59 52,0004,0006,0951.4,+13.8,067,0109,1728533045,5.588 45,0003,0005,0951.4,+13.9,067,0110,1728533345,5.562 52,0005,0007,0951.5,+13.9,068,0114,1728533645,5.566 52,0005,0007,0951.5,+14.0,067,0101,1728533945,5.566 52,0005,0007,0951.5,+13.8,067,0103,1728534245,5.61 54,0006,0008,0951.2,+13.7,068,0127,1728534545,5.706 52,0003,0005,0951.2,+13.6,068,0113,1728534845,5.661 52,0004,0006,0951.3,+13.6,068,0110,1728535145,5.677 52,0002,0003,0951.1,+13.7,068,0105,1728535445,5.7 52,0003,0005,0951.3,+13.7,068,0112,1728535745,5.643 52,0005,0007,0951.3,+13.8,068,0131,1728536045,5.64 47,0004,0006,0951.1,+14.0,067,0124,1728536345,5.825 47,0005,0007,0951.0,+13.9,068,0105,1728536645,5.816 45,0004,0006,0951.2,+14.1,068,0116,1728536945,5.653 47,0004,0006,0951.1,+14.1,069,0118,1728537245,5.629 47,0004,0006,0951.0,+14.2,068,0118,1728537545,5.649 49,0005,0007,0951.0,+14.4,068,0116,1728537845,5.684 47,0004,0006,0950.7,+14.7,067,0107,1728538145,5.957 47,0006,0008,0950.9,+14.8,066,0097,1728538445,5.753 49,0005,0007,0950.8,+14.9,066,0132,1728538745,5.784 47,0005,0007,0950.9,+15.0,066,0126,1728539045,5.947 52,0004,0006,0950.9,+14.9,066,0103,1728539345,5.925 49,0006,0008,0950.9,+14.8,067,0123,1728539645,5.749 47,0006,0008,0951.0,+14.9,066,0112,1728539945,5.908 52,0006,0008,0950.7,+14.9,066,0112,1728540245,5.716 47,0006,0008,0951.0,+15.1,064,0123,1728540545,5.901 49,0008,0011,0951.1,+15.1,065,0096,1728540845,5.709 49,0006,0008,0950.6,+15.3,065,0106,1728541145,5.71 49,0006,0008,0950.8,+15.5,064,0105,1728541445,5.773 47,0005,0007,0950.9,+15.6,064,0102,1728541745,5.846 49,0006,0008,0950.7,+15.7,063,0132,1728542045,5.852 47,0005,0007,0950.9,+15.9,063,0117,1728542345,5.839 49,0006,0008,0950.9,+16.2,062,0114,1728542646,6.003 47,0011,0015,0951.0,+16.2,062,0111,1728542945,5.994 45,0008,0011,0951.0,+16.3,063,0109,1728543245,5.842 47,0009,0012,0951.3,+16.4,063,0110,1728543545,5.81 47,0009,0012,0951.2,+16.7,062,0125,1728543845,5.792 52,0007,0010,0951.1,+17.5,059,0136,1728544145,5.783 47,0004,0006,0950.8,+17.6,058,0118,1728544445,5.954 49,0004,0006,0951.0,+17.4,062,0112,1728544745,5.776 49,0003,0005,0950.9,+18.1,057,0112,1728545046,6.003 49,0006,0008,0950.9,+18.5,056,0108,1728545346,6.09 49,0006,0008,0950.5,+19.6,052,0116,1728545945,5.893 47,0009,0012,0951.1,+19.8,052,0105,1728546245,5.904 52,0009,0012,0950.9,+19.2,054,0114,1728546545,5.893 49,0006,0008,0950.8,+19.2,054,0123,1728546845,5.898 49,0003,0005,0950.8,+18.4,060,0112,1728547145,5.875 52,0006,0008,0951.0,+19.1,054,0116,1728547445,5.842 49,0003,0005,0951.0,+19.0,059,0137,1728547745,5.861 52,0003,0005,0950.8,+19.0,060,0115,1728548045,5.85 52,0004,0006,0950.7,+19.1,060,0116,1728548345,5.855 52,0003,0005,0950.8,+19.3,057,0102,1728548645,5.902 49,0003,0005,0950.7,+19.2,057,0118,1728548945,5.989 45,0003,0005,0950.4,+19.2,057,0111,1728549245,5.956 49,0002,0003,0950.5,+19.1,061,0100,1728549545,5.975 47,0003,0005,0950.7,+19.2,061,0110,1728549845,5.962 49,0003,0005,0950.4,+19.8,057,0096,1728550145,5.948 49,0003,0005,0950.4,+19.8,059,0099,1728550445,5.957 52,0003,0005,0950.6,+20.0,058,0118,1728550745,5.966 52,0006,0008,0950.7,+20.7,053,0125,1728551045,5.941 49,0004,0006,0950.7,+20.0,058,0117,1728551345,5.92 49,0005,0007,0950.4,+20.3,058,0109,1728551645,5.924 47,0006,0008,0950.5,+21.7,052,0118,1728551945,5.924 45,0006,0008,0950.4,+21.7,050,0115,1728552245,5.98 49,0005,0007,0950.5,+22.1,046,0130,1728552546,6.072 52,0005,0007,0950.3,+21.7,047,0117,1728552846,6.061 49,0006,0008,0950.4,+22.3,048,0104,1728553146,6.038 52,0008,0011,0950.4,+22.3,046,0114,1728553446,6.042 47,0009,0012,0950.1,+22.5,043,0100,1728553746,6.04 49,0008,0011,0950.3,+22.4,044,0120,1728554046,6.038 52,0008,0011,0950.4,+22.6,045,0129,1728554346,6.008 52,0014,0018,0950.3,+22.5,043,0138,1728554646,6.023 49,0012,0016,0950.2,+22.4,043,0125,1728554945,5.997 52,0011,0015,0950.3,+22.9,042,0137,1728555245,5.987 47,0005,0007,0950.1,+22.5,048,0120,1728555545,5.995 49,0009,0012,0949.7,+22.8,044,0115,1728555846,6.055 47,0012,0016,0950.1,+22.9,043,0116,1728556146,6.122 52,0010,0013,0950.1,+23.1,043,0093,1728556446,6.111 47,0010,0013,0950.0,+22.8,044,0102,1728556746,6.141 47,0011,0015,0950.0,+22.7,044,0128,1728557046,6.119 49,0007,0010,0950.2,+22.4,046,0123,1728557346,6.089 47,0007,0010,0949.9,+22.8,044,0106,1728557646,6.096 54,0006,0008,0950.0,+22.9,044,0102,1728557946,6.1 49,0006,0008,0949.5,+23.0,045,0117,1728558246,6.073 47,0005,0007,0949.6,+22.6,047,0109,1728558546,6.06 52,0009,0012,0949.9,+23.2,042,0122,1728558846,6.061 47,0011,0015,0950.0,+22.9,043,0102,1728559146,6.052 52,0013,0017,0949.9,+23.1,040,0109,1728559446,6.101 49,0012,0016,0949.7,+23.8,039,0105,1728559746,6.366 47,0009,0012,0949.7,+23.9,039,0131,1728560046,6.17 47,0012,0016,0949.4,+23.6,040,0124,1728560346,6.193 47,0009,0012,0949.4,+23.6,039,0094,1728560646,6.167 42,0011,0015,0949.7,+23.4,040,0087,1728560946,6.193 45,0008,0011,0949.5,+23.7,038,0117,1728561246,6.172 52,0009,0012,0949.7,+23.5,039,0097,1728561546,6.127 47,0008,0011,0949.6,+23.3,039,0127,1728561846,6.143 40,0009,0012,0949.7,+23.3,040,0104,1728562146,6.116 42,0008,0011,0949.5,+23.3,040,0120,1728562446,6.133 47,0007,0010,0949.7,+23.2,040,0106,1728562746,6.111 47,0008,0011,0949.7,+23.0,042,0106,1728563046,6.155 45,0007,0010,0949.7,+22.9,042,0104,1728563346,6.257 47,0009,0012,0949.7,+23.1,041,0109,1728563646,6.236 42,0008,0011,0949.9,+23.1,040,0117,1728563946,6.217 47,0007,0010,0949.7,+23.1,041,0122,1728564246,6.247 42,0006,0008,0949.6,+22.8,043,0130,1728564546,6.231 45,0007,0010,0949.5,+23.0,041,0119,1728564846,6.238 52,0008,0011,0949.9,+23.2,041,0102,1728565146,6.189 52,0009,0012,0949.5,+23.2,040,0102,1728565446,6.225 42,0008,0011,0949.6,+23.2,040,0111,1728565746,6.204 47,0009,0012,0949.7,+23.3,039,0103,1728566046,6.204 45,0007,0010,0949.7,+23.3,040,0105,1728566346,6.195 45,0010,0013,0949.7,+23.6,038,0108,1728566646,6.256 47,0006,0008,0949.7,+23.5,038,0120,1728566946,6.329 49,0012,0016,0949.7,+23.2,040,0098,1728567246,6.333 49,0009,0012,0949.6,+23.0,041,0103,1728567546,6.295 49,0008,0011,0949.8,+22.8,040,0119,1728567846,6.286 49,0009,0012,0949.9,+22.7,040,0108,1728568146,6.308 47,0007,0010,0949.5,+22.6,041,0109,1728568446,6.279 42,0006,0008,0949.7,+22.7,041,0101,1728568746,6.286 49,0006,0008,0949.6,+22.6,041,0107,1728569046,6.275 42,0007,0010,0949.8,+22.7,041,0102,1728569346,6.273 47,0005,0007,0949.8,+22.3,043,0128,1728569646,6.269 47,0009,0012,0949.6,+21.9,046,0123,1728569946,6.242 52,0008,0011,0949.5,+21.9,046,0113,1728570246,6.3 49,0006,0008,0949.5,+22.1,044,0115,1728570546,6.401 49,0008,0011,0949.2,+22.4,042,0125,1728570846,6.371 49,0005,0007,0949.3,+22.5,042,0117,1728571146,6.361 47,0007,0010,0949.4,+22.2,044,0113,1728571446,6.368 47,0008,0011,0949.6,+22.3,043,0107,1728571746,6.36 49,0007,0010,0949.5,+22.3,043,0122,1728572046,6.363 42,0006,0008,0949.3,+21.7,045,0125,1728572346,6.346 42,0006,0008,0949.6,+21.5,046,0124,1728572646,6.366 49,0006,0008,0949.1,+21.1,047,0120,1728572946,6.351 47,0006,0008,0949.4,+21.0,048,0103,1728573246,6.311 47,0009,0012,0949.3,+20.8,049,0109,1728573546,6.295 47,0006,0008,0949.2,+20.4,050,0109,1728573846,6.382 42,0007,0010,0949.1,+20.4,050,0138,1728574146,6.446 47,0007,0010,0949.4,+20.1,051,0116,1728574446,6.455 47,0005,0007,0949.4,+19.9,051,0108,1728574746,6.437 47,0007,0010,0949.2,+19.7,052,0109,1728575046,6.435 47,0004,0006,0949.4,+19.5,053,0101,1728575346,6.411 42,0006,0008,0949.4,+19.4,052,0120,1728575646,6.426 47,0004,0006,0949.5,+19.5,052,0122,1728575946,6.407 47,0004,0006,0949.2,+19.3,053,0111,1728576246,6.405 47,0006,0008,0949.2,+19.3,053,0113,1728576546,6.395 49,0004,0006,0949.4,+19.2,054,0119,1728576846,6.355 47,0005,0007,0949.6,+19.2,055,0120,1728577146,6.381 45,0004,0006,0949.2,+19.0,055,0113,1728577446,6.428 47,0003,0005,0949.3,+18.9,055,0113,1728577746,6.503 47,0003,0005,0949.3,+18.8,055,0114,1728578046,6.49 47,0004,0006,0949.5,+18.8,057,0108,1728578346,6.496 49,0004,0006,0949.4,+18.8,055,0113,1728578646,6.486 47,0003,0005,0949.1,+18.8,056,0118,1728578946,6.498 45,0004,0006,0949.2,+19.0,055,0103,1728579246,6.66 47,0003,0005,0949.3,+19.0,055,0116,1728579546,6.647 47,0004,0006,0949.2,+18.8,055,0110,1728579846,6.455 47,0003,0005,0949.4,+19.1,055,0120,1728580146,6.48 47,0005,0007,0949.1,+18.9,056,0126,1728580446,6.642 47,0004,0006,0949.1,+18.9,055,0111,1728580746,6.614 47,0003,0005,0949.4,+18.6,057,0114,1728581046,6.679 49,0005,0007,0949.1,+18.7,056,0116,1728581346,6.581 45,0006,0008,0949.1,+18.8,056,0104,1728581646,6.568 45,0003,0005,0949.3,+18.5,058,0118,1728581946,6.586 47,0005,0007,0949.3,+18.6,057,0096,1728582246,6.565 45,0007,0010,0949.0,+18.5,058,0106,1728582546,6.557 45,0005,0007,0949.1,+18.5,056,0120,1728582846,6.539 45,0005,0007,0949.1,+18.5,057,0125,1728583446,6.725 47,0004,0006,0949.2,+18.5,056,0131,1728583746,6.517 42,0004,0006,0949.2,+18.4,057,0121,1728584046,6.512 47,0006,0008,0949.2,+18.5,056,0103,1728584346,6.511 47,0004,0006,0949.6,+18.4,056,0107,1728584646,6.593 45,0006,0008,0949.4,+18.5,056,0122,1728584946,6.661 47,0005,0007,0949.7,+18.3,056,0123,1728585246,6.627 47,0004,0006,0949.3,+18.3,056,0106,1728585546,6.634 45,0006,0008,0949.4,+18.5,055,0095,1728585846,6.632 45,0005,0007,0949.7,+18.4,055,0097,1728586146,6.803 49,0006,0008,0949.5,+18.3,055,0108,1728586446,6.615 45,0007,0010,0949.5,+18.3,055,0122,1728586746,6.616 42,0006,0008,0949.8,+18.4,056,0129,1728587046,6.598 45,0005,0007,0949.6,+18.4,055,0114,1728587346,6.598 47,0003,0005,0949.5,+18.2,057,0098,1728587646,6.583 45,0003,0005,0949.8,+18.0,057,0107,1728587946,6.749 49,0006,0008,0949.6,+18.3,055,0122,1728588246,6.805 47,0007,0010,0949.3,+18.3,055,0115,1728588546,6.694 45,0005,0007,0949.6,+18.2,056,0128,1728588846,6.707 45,0008,0011,0950.0,+18.1,055,0108,1728589146,6.678 45,0007,0010,0949.5,+18.2,055,0114,1728589446,6.675 45,0005,0007,0949.7,+18.4,054,0111,1728589746,6.705 52,0004,0006,0949.6,+18.2,055,0120,1728590046,6.678 45,0005,0007,0949.5,+18.1,056,0120,1728590346,6.682 45,0006,0008,0949.9,+18.1,056,0114,1728590646,6.669 49,0004,0006,0949.7,+18.0,057,0115,1728590946,6.657 47,0004,0006,0949.8,+17.9,057,0090,1728591246,6.845 49,0004,0006,0949.8,+17.8,057,0103,1728591546,6.817 47,0004,0006,0949.6,+17.9,056,0093,1728591846,6.699 49,0006,0008,0949.9,+18.1,055,0095,1728592146,6.968 47,0007,0010,0949.7,+18.2,055,0124,1728592446,6.788 49,0005,0007,0949.8,+18.1,055,0106,1728592746,6.76 45,0005,0007,0949.7,+18.1,055,0115,1728593046,6.779 45,0004,0006,0949.4,+18.2,054,0117,1728593346,6.751 49,0004,0006,0949.4,+18.1,055,0110,1728593646,6.764 49,0005,0007,0949.4,+18.2,055,0116,1728593946,6.76 49,0008,0011,0949.6,+18.6,053,0125,1728594246,6.75 47,0006,0008,0949.5,+18.5,054,0123,1728594546,6.74 45,0007,0010,0949.5,+18.2,055,0103,1728594846,6.732 45,0007,0010,0949.3,+18.2,055,0100,1728595146,6.711 52,0005,0007,0949.4,+18.0,056,0102,1728595446,6.766 45,0005,0007,0949.3,+17.8,057,0123,1728595746,6.873 52,0011,0015,0949.1,+18.1,055,0119,1728596046,6.852 45,0004,0006,0949.3,+18.0,055,0102,1728596346,6.836 52,0005,0007,0949.7,+18.1,055,0098,1728596646,6.848 47,0004,0006,0949.5,+17.9,056,0130,1728596946,6.838 47,0004,0006,0949.7,+18.0,057,0118,1728597246,6.84 47,0006,0008,0949.8,+17.7,058,0141,1728597546,6.835 45,0004,0006,0949.8,+18.0,056,0126,1728597846,6.814 45,0004,0006,0949.5,+17.9,056,0115,1728598146,6.798 45,0004,0006,0949.9,+18.1,056,0125,1728598446,6.788 47,0005,0007,0950.0,+18.1,055,0128,1728598746,6.957 45,0003,0005,0949.8,+18.0,056,0113,1728599046,6.842 47,0003,0005,0949.7,+17.9,056,0101,1728599646,6.909 49,0005,0007,0949.8,+18.1,056,0106,1728599946,6.919 52,0003,0005,0949.8,+18.1,055,0104,1728600247,7.074 47,0003,0005,0949.9,+18.0,056,0117,1728600546,6.901 47,0004,0006,0949.7,+17.9,057,0122,1728600846,6.867 47,0004,0006,0949.8,+18.0,056,0112,1728601147,7.051 47,0005,0007,0949.9,+17.9,056,0118,1728601446,6.853 45,0004,0006,0950.1,+17.8,057,0116,1728601746,6.875 47,0003,0005,0949.8,+17.8,057,0125,1728602046,6.865 45,0004,0006,0949.9,+17.6,058,0107,1728602346,6.855 49,0004,0006,0949.9,+17.6,058,0118,1728602646,6.919 45,0005,0007,0949.9,+17.5,058,0121,1728602947,7.005 47,0006,0008,0950.0,+17.5,058,0108,1728603246,6.992 45,0007,0010,0949.8,+17.5,058,0119,1728603546,6.996 45,0009,0012,0949.8,+17.6,058,0119,1728603846,6.983 54,0004,0006,0949.9,+17.6,058,0127,1728604147,7.142 47,0006,0008,0949.9,+17.7,058,0115,1728604446,6.97 54,0006,0008,0950.0,+17.8,058,0107,1728604747,7.147 47,0007,0010,0950.0,+17.9,058,0116,1728605046,6.954 45,0008,0011,0950.0,+18.1,057,0112,1728605346,6.924 45,0004,0006,0950.0,+18.2,056,0106,1728605647,7.102 52,0006,0008,0950.0,+18.2,056,0115,1728605946,6.92 47,0006,0008,0949.6,+18.2,056,0105,1728606246,6.982 49,0006,0008,0950.0,+18.1,056,0121,1728606547,7.064 49,0013,0017,0949.8,+18.1,056,0109,1728606847,7.071 47,0004,0006,0949.6,+18.0,057,0114,1728607147,7.224 47,0004,0006,0949.7,+18.3,055,0114,1728607447,7.212 47,0004,0006,0950.1,+18.1,055,0118,1728607747,7.207 49,0005,0007,0949.5,+18.1,056,0114,1728608047,7.016 45,0006,0008,0949.9,+18.1,056,0110,1728608347,7.023 45,0006,0008,0949.8,+18.3,055,0110,1728608647,7.01 42,0005,0007,0949.7,+18.0,057,0120,1728608946,7 47,0006,0008,0949.7,+17.9,057,0096,1728609247,7.007 47,0004,0006,0949.5,+17.9,057,0099,1728609547,7.168 47,0004,0006,0949.7,+18.0,056,0111,1728609847,7.219 47,0004,0006,0949.7,+17.9,056,0128,1728610147,7.307 47,0006,0008,0949.5,+17.9,057,0121,1728610447,7.289 47,0003,0005,0949.6,+17.9,056,0105,1728610747,7.102 45,0005,0007,0949.7,+17.6,057,0107,1728611047,7.105 45,0006,0008,0949.7,+17.7,057,0124,1728611347,7.109 49,0006,0008,0949.8,+18.0,057,0111,1728611647,7.096 47,0005,0007,0950.0,+18.1,056,0124,1728611947,7.258 47,0004,0006,0950.1,+18.2,056,0099,1728612247,7.266 52,0006,0008,0949.6,+18.3,055,0115,1728612547,7.085 45,0006,0008,0949.9,+18.1,055,0108,1728612847,7.066 42,0004,0006,0949.7,+18.0,057,0118,1728613147,7.054 47,0004,0006,0949.5,+18.1,056,0115,1728613447,7.298 47,0003,0005,0949.7,+18.0,056,0119,1728613747,7.384 49,0003,0005,0949.7,+18.1,056,0113,1728614047,7.388 45,0005,0007,0949.5,+18.1,055,0111,1728614347,7.359 47,0005,0007,0949.8,+18.0,056,0116,1728614647,7.345 47,0004,0006,0949.7,+17.9,056,0115,1728614947,7.169 45,0003,0005,0949.5,+17.8,057,0134,1728615247,7.35 45,0003,0005,0949.7,+18.0,056,0117,1728615547,7.351 49,0008,0011,0949.6,+17.8,057,0117,1728615847,7.319 45,0004,0006,0949.7,+18.0,056,0132,1728616147,7.122 45,0004,0006,0949.8,+18.0,056,0102,1728616447,7.147 47,0004,0006,0949.8,+18.0,056,0088,1728616747,7.131 45,0003,0005,0949.6,+17.8,057,0127,1728617047,7.386 47,0004,0006,0949.9,+17.7,057,0116,1728617347,7.297 52,0007,0010,0949.8,+17.7,057,0103,1728617647,7.437 40,0004,0006,0949.4,+18.3,055,0099,1728618247,7.412 42,0007,0010,0949.8,+18.0,056,0115,1728618547,7.432 49,0005,0007,0949.2,+18.2,055,0102,1728618847,7.427 49,0006,0008,0949.5,+18.1,057,0111,1728619147,7.405 47,0004,0006,0949.4,+18.0,057,0123,1728619447,7.209 47,0005,0007,0949.6,+18.3,054,0116,1728619747,7.239 42,0003,0005,0949.2,+18.2,056,0120,1728620047,7.208 47,0004,0006,0949.3,+18.1,057,0115,1728620347,7.191 45,0003,0005,0949.3,+18.1,056,0116,1728620647,7.427 49,0005,0007,0949.4,+17.8,058,0120,1728620947,7.345 52,0003,0005,0949.5,+17.8,058,0112,1728621247,7.311 47,0006,0008,0949.4,+17.8,057,0113,1728621547,7.335 45,0005,0007,0949.3,+17.8,058,0129,1728621847,7.325 49,0007,0010,0949.5,+17.8,058,0121,1728622147,7.294 45,0008,0011,0949.5,+17.7,059,0115,1728622447,7.296 47,0008,0011,0949.3,+17.7,059,0102,1728622747,7.308 49,0008,0011,0949.6,+17.6,060,0111,1728623047,7.292 45,0007,0010,0949.5,+17.7,059,0120,1728623347,7.299 47,0007,0010,0949.7,+17.7,059,0116,1728623647,7.272 47,0007,0010,0949.7,+17.6,059,0093,1728623947,7.485 47,0006,0008,0949.8,+17.6,059,0111,1728624247,7.494 45,0009,0012,0949.8,+17.5,060,0106,1728624547,7.582 49,0009,0012,0949.9,+17.7,060,0126,1728624847,7.409 45,0010,0013,0950.2,+17.9,059,0092,1728625147,7.378 45,0009,0012,0949.9,+18.0,059,0123,1728625447,7.404 52,0004,0006,0950.0,+18.1,059,0121,1728625747,7.381 47,0006,0008,0950.0,+18.0,059,0122,1728626047,7.385 45,0003,0005,0949.9,+18.1,059,0128,1728626647,7.352 49,0003,0005,0950.2,+18.2,059,0132,1728626947,7.369 49,0007,0010,0950.0,+18.4,058,0121,1728627247,7.348 47,0005,0007,0950.3,+18.4,057,0114,1728627547,7.335 49,0008,0011,0950.5,+18.4,059,0108,1728627847,7.402 45,0006,0008,0950.6,+18.4,058,0107,1728628147,7.499 47,0007,0010,0950.5,+18.4,058,0095,1728628447,7.474 45,0008,0011,0950.2,+18.5,059,0110,1728628747,7.496 45,0005,0007,0950.2,+18.6,059,0114,1728629047,7.473 47,0006,0008,0950.4,+18.9,058,0128,1728629347,7.481 47,0007,0010,0950.4,+19.0,058,0128,1728629647,7.452 49,0003,0005,0950.3,+19.1,057,0107,1728629947,7.45 47,0006,0008,0950.3,+19.0,058,0107,1728630247,7.472 45,0007,0010,0950.7,+18.9,058,0115,1728630547,7.42 42,0003,0005,0950.4,+19.0,058,0113,1728630847,7.405 47,0002,0003,0950.6,+19.1,058,0118,1728631147,7.414 47,0004,0006,0951.0,+19.4,057,0089,1728631447,7.463 45,0004,0006,0950.7,+19.6,058,0119,1728631747,7.556 42,0003,0005,0950.7,+20.0,056,0098,1728632047,7.552 47,0003,0005,0950.7,+20.3,055,0104,1728632347,7.539 49,0004,0006,0950.7,+20.7,054,0104,1728632647,7.529 45,0004,0006,0950.7,+20.8,056,0117,1728632947,7.516 52,0004,0006,0950.9,+20.9,054,0117,1728633247,7.534 47,0004,0006,0950.6,+21.1,054,0122,1728633547,7.521 47,0006,0008,0950.9,+21.6,053,0124,1728633847,7.497 45,0009,0012,0950.6,+22.2,048,0110,1728634147,7.667 47,0004,0006,0950.5,+22.1,051,0105,1728634447,7.466 49,0005,0007,0950.4,+22.1,051,0105,1728634747,7.675 52,0006,0008,0950.3,+22.2,052,0106,1728635047,7.725 47,0007,0010,0950.7,+22.7,050,0107,1728635347,7.625 47,0008,0011,0950.4,+23.8,044,0098,1728635647,7.615 49,0008,0011,0950.4,+23.2,050,0118,1728635947,7.61 49,0006,0008,0950.7,+23.2,050,0122,1728636247,7.589 47,0004,0006,0950.6,+23.3,051,0106,1728636547,7.596 52,0006,0008,0950.6,+23.7,049,0120,1728636847,7.581 47,0006,0008,0950.4,+23.6,050,0121,1728637147,7.587 52,0008,0011,0950.5,+23.5,049,0119,1728637447,7.75 47,0011,0015,0951.0,+23.4,049,0100,1728637747,7.562 45,0005,0007,0950.7,+23.2,052,0114,1728638047,7.551 47,0010,0013,0950.9,+24.1,041,0082,1728638347,7.535 52,0007,0010,0951.2,+24.2,042,0102,1728638647,7.605 52,0009,0012,0950.8,+24.0,041,0111,1728638947,7.866 52,0008,0011,0951.0,+24.1,040,0119,1728639247,7.692 49,0010,0013,0950.7,+24.3,040,0108,1728639547,7.655 52,0009,0012,0950.8,+24.4,041,0123,1728639847,7.664 45,0007,0010,0950.8,+24.1,043,0114,1728640147,7.668 49,0010,0013,0950.9,+24.1,041,0116,1728640447,7.638 52,0008,0011,0950.6,+24.2,040,0109,1728640747,7.647 52,0008,0011,0950.9,+24.1,042,0109,1728641047,7.635 52,0009,0012,0950.7,+24.4,040,0119,1728641347,7.639 52,0008,0011,0950.5,+23.9,041,0113,1728641647,7.637 54,0006,0008,0950.8,+23.7,044,0114,1728641947,7.613 45,0007,0010,0950.6,+23.7,045,0113,1728642247,7.639 45,0007,0010,0950.9,+23.7,045,0106,1728642547,7.762 49,0007,0010,0950.5,+23.8,042,0123,1728642847,7.749 47,0008,0011,0950.5,+23.9,042,0107,1728643147,7.757 49,0007,0010,0950.8,+24.0,043,0096,1728643447,7.754 47,0005,0007,0950.5,+23.9,044,0110,1728643747,7.73 49,0005,0007,0950.6,+24.0,043,0119,1728644047,7.74 47,0008,0011,0950.4,+24.5,040,0129,1728644347,7.707 47,0007,0010,0950.7,+23.9,044,0117,1728644647,7.717 45,0009,0012,0950.5,+24.5,040,0106,1728644947,7.701 52,0011,0015,0950.5,+24.1,043,0092,1728645247,7.705 45,0007,0010,0950.5,+24.6,040,0119,1728645547,7.695 54,0006,0008,0950.6,+24.4,043,0112,1728646147,7.821 49,0007,0010,0950.3,+24.9,040,0106,1728646447,7.816 45,0010,0013,0950.4,+24.3,043,0117,1728646747,7.842 57,0006,0008,0950.6,+24.3,043,0099,1728647047,7.806 49,0006,0008,0950.5,+23.7,049,0110,1728647347,7.792 49,0008,0011,0950.5,+23.4,049,0113,1728648247,7.77 47,0007,0010,0950.6,+23.4,049,0099,1728648547,7.768 47,0007,0010,0950.8,+23.1,050,0116,1728648847,7.781 52,0006,0008,0950.5,+23.1,050,0120,1728649147,7.754 52,0009,0012,0950.9,+22.9,050,0126,1728649447,7.798 54,0005,0007,0950.7,+22.8,051,0131,1728649747,7.881 57,0006,0008,0950.7,+22.8,050,0124,1728650047,7.873 54,0007,0010,0950.8,+22.8,050,0107,1728650347,7.859 52,0005,0007,0950.6,+22.6,051,0122,1728650647,7.862 47,0006,0008,0950.5,+23.0,049,0114,1728650948,8.049 57,0008,0011,0950.7,+22.9,049,0122,1728651247,7.856 49,0007,0010,0950.9,+22.8,049,0119,1728651547,7.851 52,0007,0010,0950.8,+22.7,050,0127,1728651847,7.83 59,0005,0007,0950.6,+22.6,051,0132,1728652147,7.82 52,0006,0008,0950.6,+22.7,050,0116,1728652447,7.804 49,0006,0008,0950.5,+22.4,053,0128,1728652747,7.811 52,0004,0006,0950.9,+22.4,052,0123,1728653047,7.875 54,0005,0007,0951.0,+22.0,054,0131,1728653347,7.958 47,0005,0007,0950.8,+22.1,052,0119,1728653647,7.931 57,0004,0006,0951.3,+21.9,053,0115,1728653947,7.953 57,0006,0008,0951.0,+21.8,053,0106,1728654247,7.922 59,0006,0008,0951.2,+21.7,054,0119,1728654547,7.955 57,0003,0005,0951.4,+21.5,054,0123,1728654847,7.896 57,0006,0008,0951.3,+21.4,054,0142,1728655147,7.904 54,0004,0006,0951.5,+21.1,056,0121,1728655447,7.891 47,0006,0008,0951.7,+20.9,054,0106,1728655747,7.9 49,0006,0008,0951.5,+20.6,055,0123,1728656047,7.885 49,0007,0010,0951.8,+20.5,055,0124,1728656347,7.889 54,0005,0007,0951.6,+20.4,055,0121,1728656647,7.922 49,0004,0006,0952.0,+20.3,055,0130,1728656948,8.005 52,0010,0013,0952.4,+20.3,058,0127,1728657248,8.012 45,0011,0015,0952.5,+19.5,062,0116,1728657547,7.999 52,0011,0015,0952.4,+18.3,070,0106,1728657847,7.994 49,0010,0013,0952.6,+17.8,077,0112,1728658147,7.99 47,0013,0017,0952.6,+17.5,080,0125,1728658447,7.977 52,0009,0012,0952.3,+17.3,081,0137,1728658747,7.965 49,0009,0012,0952.2,+16.9,081,0129,1728659047,7.938 52,0008,0011,0952.8,+16.7,082,0132,1728659347,7.958 49,0012,0016,0952.7,+16.7,083,0129,1728659647,7.953 47,0009,0012,0952.7,+16.7,083,0120,1728659947,7.932 47,0012,0016,0952.7,+16.7,083,0133,1728660248,8.018 52,0008,0011,0952.7,+16.6,083,0120,1728660548,8.088 47,0008,0011,0952.9,+16.6,083,0111,1728660848,8.071 52,0009,0012,0953.1,+16.5,084,0099,1728661448,8.065 45,0009,0012,0953.1,+16.6,084,0111,1728661748,8.071 45,0010,0013,0953.3,+16.6,084,0122,1728662048,8.039 49,0011,0015,0953.3,+16.6,084,0121,1728662348,8.052 49,0011,0015,0953.2,+16.5,084,0118,1728662648,8.033 45,0012,0016,0953.5,+16.5,084,0125,1728662948,8.019 42,0009,0012,0953.3,+16.6,084,0122,1728663248,8.027 45,0013,0017,0953.6,+16.6,085,0102,1728663548,8.017 42,0015,0021,0953.6,+16.7,085,0128,1728663848,8.078 42,0012,0016,0953.6,+16.6,085,0103,1728664148,8.167 49,0011,0015,0953.6,+16.6,085,0127,1728664448,8.154 37,0013,0017,0953.5,+16.6,085,0121,1728664748,8.14 47,0015,0021,0953.8,+16.5,085,0106,1728665048,8.149 47,0010,0013,0953.9,+16.5,085,0120,1728665348,8.106 45,0017,0023,0953.7,+16.4,085,0116,1728665648,8.295 47,0011,0015,0953.8,+16.4,086,0117,1728665948,8.123 42,0013,0017,0953.6,+16.4,086,0133,1728666248,8.114 47,0012,0016,0953.7,+16.4,086,0117,1728666548,8.114 49,0013,0017,0953.8,+16.4,086,0116,1728666848,8.087 45,0012,0016,0953.5,+16.3,086,0120,1728667148,8.091 47,0011,0015,0953.8,+16.2,086,0103,1728667448,8.139 45,0009,0012,0953.6,+16.3,086,0116,1728667748,8.224 52,0013,0017,0953.6,+16.3,086,0104,1728668048,8.225 49,0014,0018,0953.5,+16.3,086,0135,1728668348,8.255 49,0010,0013,0953.5,+16.3,086,0111,1728668648,8.205 47,0011,0015,0953.7,+16.3,086,0124,1728668948,8.213 49,0008,0011,0953.6,+16.3,086,0124,1728669248,8.203 54,0010,0013,0953.6,+16.3,086,0129,1728669548,8.209 49,0011,0015,0953.8,+16.2,086,0113,1728669848,8.184 47,0009,0012,0953.6,+16.1,087,0130,1728670148,8.169 47,0014,0018,0953.6,+16.1,087,0119,1728670448,8.17 49,0011,0015,0953.6,+16.1,087,0104,1728670748,8.155 45,0013,0017,0953.6,+16.1,087,0126,1728671048,8.202 52,0011,0015,0953.9,+16.2,087,0119,1728671348,8.313 49,0013,0017,0953.9,+16.1,087,0117,1728671648,8.305 45,0010,0013,0954.1,+16.2,087,0128,1728671948,8.278 45,0011,0015,0954.3,+16.3,086,0097,1728672248,8.296 47,0011,0015,0953.8,+16.0,086,0124,1728672548,8.273 54,0013,0017,0954.2,+15.9,087,0130,1728672848,8.263 49,0011,0015,0954.1,+15.9,087,0126,1728673148,8.274 54,0010,0013,0954.3,+15.9,086,0116,1728673448,8.268 52,0011,0015,0954.3,+15.8,086,0125,1728673748,8.257 49,0012,0016,0954.4,+15.7,086,0126,1728674048,8.248 52,0010,0013,0954.2,+15.9,086,0132,1728674348,8.234 47,0009,0012,0954.4,+15.5,087,0140,1728674648,8.285 49,0009,0012,0954.4,+15.5,086,0115,1728674948,8.372 52,0008,0011,0954.3,+15.4,086,0120,1728675248,8.368 49,0011,0015,0954.4,+15.4,086,0142,1728675548,8.381 49,0009,0012,0954.5,+15.4,086,0138,1728675848,8.329 52,0009,0012,0954.4,+15.3,087,0135,1728676148,8.506 57,0008,0011,0954.5,+15.2,086,0132,1728676448,8.339 52,0009,0012,0954.6,+15.2,087,0119,1728676748,8.351 52,0010,0013,0954.4,+15.2,087,0140,1728677048,8.295 49,0007,0010,0954.8,+15.4,087,0146,1728677348,8.503 54,0010,0013,0954.4,+15.4,087,0127,1728677648,8.307 54,0009,0012,0954.9,+15.2,087,0138,1728677948,8.279 49,0008,0011,0955.0,+15.1,087,0135,1728678248,8.361 49,0008,0011,0954.6,+14.9,086,0148,1728678548,8.634 54,0006,0008,0954.8,+14.7,086,0125,1728678848,8.446 52,0008,0011,0954.7,+14.5,087,0122,1728679148,8.413 49,0005,0007,0954.6,+14.5,087,0137,1728679448,8.593 49,0006,0008,0955.0,+14.4,087,0118,1728679748,8.429 49,0007,0010,0954.6,+14.2,087,0131,1728680348,8.422 52,0006,0008,0954.9,+14.0,087,0116,1728680648,8.407 47,0005,0007,0954.9,+13.9,087,0145,1728680948,8.568 54,0006,0008,0954.7,+13.9,087,0133,1728681248,8.357 52,0005,0007,0954.8,+14.1,087,0117,1728681548,8.54 52,0004,0006,0954.6,+14.2,087,0153,1728681848,8.421 49,0005,0007,0954.8,+14.0,087,0131,1728682448,8.513 52,0008,0011,0954.9,+14.2,086,0141,1728682748,8.7 52,0006,0008,0955.0,+14.1,086,0110,1728683048,8.474 54,0005,0007,0955.1,+14.0,086,0132,1728683348,8.491 52,0005,0007,0955.1,+14.1,086,0137,1728683648,8.478 52,0005,0007,0955.0,+14.0,086,0132,1728683948,8.471 52,0006,0008,0955.1,+13.8,086,0112,1728684248,8.475 52,0004,0006,0955.0,+13.6,085,0099,1728684548,8.475 52,0005,0007,0955.3,+13.7,086,0131,1728684848,8.446 52,0005,0007,0955.0,+13.5,086,0110,1728685148,8.453 57,0004,0006,0955.1,+13.5,086,0114,1728685748,8.625 47,0004,0006,0955.2,+13.4,086,0119,1728686048,8.592 49,0005,0007,0954.9,+13.3,087,0128,1728686348,8.593 49,0006,0008,0955.2,+13.3,085,0109,1728686648,8.744 37,0004,0006,0955.1,+13.3,086,0135,1728686948,8.553 49,0005,0007,0955.3,+13.2,086,0106,1728687248,8.557 35,0004,0006,0955.5,+13.1,086,0116,1728687548,8.552 49,0008,0011,0955.5,+13.0,086,0114,1728687848,8.551 45,0004,0006,0955.4,+12.9,086,0104,1728688148,8.538 49,0008,0011,0955.2,+12.6,086,0111,1728688448,8.525 52,0004,0006,0955.5,+12.7,086,0117,1728688748,8.543 49,0005,0007,0955.4,+12.6,086,0123,1728689048,8.583 47,0004,0006,0955.2,+12.6,086,0101,1728689348,8.682 49,0004,0006,0955.4,+12.5,086,0105,1728689648,8.679 47,0006,0008,0955.5,+12.5,086,0105,1728689948,8.643 49,0005,0007,0955.4,+12.5,086,0112,1728690248,8.666 52,0005,0007,0955.5,+12.5,086,0113,1728690548,8.633 49,0006,0008,0955.6,+12.4,086,0104,1728690848,8.64 47,0004,0006,0955.7,+12.4,086,0111,1728691148,8.67 47,0006,0008,0955.7,+12.4,086,0127,1728691448,8.653 47,0006,0008,0955.9,+12.4,086,0108,1728691748,8.617 52,0004,0006,0955.8,+12.5,087,0110,1728692048,8.608 49,0005,0007,0955.5,+12.4,087,0125,1728692348,8.615 54,0005,0007,0955.5,+12.5,086,0118,1728692648,8.673 52,0005,0007,0955.7,+12.4,085,0116,1728692948,8.759 52,0004,0006,0955.8,+12.3,085,0125,1728693248,8.76 49,0005,0007,0955.9,+12.2,085,0113,1728693548,8.736 33,0004,0006,0956.0,+12.2,084,0119,1728693848,8.746 49,0004,0006,0956.0,+12.2,085,0112,1728694148,8.747 49,0005,0007,0955.9,+12.2,085,0110,1728694448,8.717 45,0006,0008,0956.1,+12.2,085,0139,1728694748,8.886 45,0007,0010,0955.9,+12.0,086,0102,1728695048,8.711 47,0009,0012,0955.7,+12.1,086,0108,1728695348,8.706 47,0022,0029,0955.8,+12.0,086,0138,1728695648,8.688 47,0070,0095,0955.8,+12.1,087,0143,1728695948,8.875 52,0107,0144,0955.7,+12.0,086,0112,1728696248,8.758 45,0146,0197,0955.7,+12.1,087,0131,1728696548,8.825 52,0136,0183,0955.6,+12.3,087,0116,1728696848,8.839 35,0126,0171,0955.6,+12.3,087,0101,1728697448,8.792 47,0096,0129,0955.7,+12.3,087,0116,1728697748,8.81 49,0061,0081,0956.0,+12.2,087,0114,1728698048,8.786 52,0059,0079,0955.9,+12.2,087,0109,1728698348,8.808 49,0058,0078,0955.9,+12.2,087,0130,1728698648,8.793 49,0074,0100,0955.9,+12.2,087,0146,1728698948,8.778 52,0079,0107,0955.9,+12.1,087,0108,1728699248,8.768 52,0066,0090,0955.9,+12.2,087,0102,1728699548,8.775 47,0051,0069,0955.8,+12.1,087,0098,1728699848,8.821 47,0099,0133,0956.1,+12.0,086,0117,1728700148,8.94 47,0077,0103,0956.0,+12.2,086,0121,1728700448,8.909 49,0074,0100,0956.1,+12.2,087,0124,1728700748,8.916 47,0082,0111,0956.0,+12.1,087,0111,1728701048,8.883 49,0070,0095,0955.8,+12.1,087,0134,1728701348,8.902 47,0059,0079,0955.8,+12.1,087,0119,1728701648,8.898 47,0052,0070,0955.7,+12.1,087,0113,1728701948,8.884 47,0046,0063,0955.9,+12.2,087,0111,1728702248,8.882 47,0035,0048,0955.9,+12.2,087,0107,1728702548,8.858 52,0037,0050,0955.9,+12.0,087,0124,1728702848,8.841 45,0034,0047,0956.0,+12.0,087,0109,1728703148,8.852 47,0017,0023,0956.3,+11.9,087,0122,1728703448,8.923 47,0006,0008,0956.2,+11.9,087,0115,1728703749,9.002 45,0006,0008,0956.4,+12.0,087,0107,1728704048,8.992 47,0006,0008,0956.5,+12.0,087,0117,1728704348,8.996 49,0009,0012,0956.4,+12.0,087,0117,1728704649,9.008 47,0008,0011,0956.4,+12.0,087,0117,1728704948,8.973 47,0008,0011,0956.6,+12.0,087,0126,1728705248,8.957 47,0011,0015,0956.5,+12.0,087,0138,1728705548,8.943 47,0012,0016,0956.6,+12.0,087,0101,1728705848,8.935 47,0005,0007,0956.6,+11.9,087,0101,1728706148,8.966 42,0006,0008,0956.4,+12.0,087,0121,1728706448,8.956 47,0009,0012,0956.7,+12.1,087,0094,1728706748,8.935 47,0008,0011,0956.4,+11.9,087,0103,1728707048,8.99 47,0008,0011,0956.7,+12.1,087,0098,1728707349,9.097 49,0009,0012,0956.6,+11.9,087,0131,1728707649,9.07 47,0009,0012,0956.5,+12.0,087,0122,1728707949,9.09 52,0010,0013,0956.7,+11.8,087,0120,1728708249,9.046 47,0006,0008,0956.9,+11.8,087,0099,1728708549,9.046 45,0009,0012,0957.1,+12.0,087,0121,1728708849,9.034 49,0005,0007,0957.0,+11.9,087,0100,1728709149,9.056 49,0006,0008,0956.8,+11.8,087,0113,1728709449,9.063 45,0007,0010,0956.8,+11.8,087,0104,1728709749,9.042 47,0013,0017,0957.0,+11.9,087,0094,1728710049,9.029 40,0007,0010,0956.9,+11.8,086,0112,1728710349,9.016 47,0009,0012,0957.0,+11.8,086,0100,1728710649,9.099 42,0006,0008,0957.0,+11.8,086,0110,1728710949,9.167 45,0007,0010,0956.9,+11.9,087,0106,1728711249,9.158 54,0005,0007,0957.4,+12.0,086,0106,1728711549,9.16 45,0007,0010,0957.1,+12.2,087,0124,1728711849,9.147 47,0013,0017,0957.4,+12.1,086,0109,1728712149,9.163 47,0009,0012,0957.4,+12.4,084,0101,1728712449,9.138 45,0006,0008,0957.3,+12.4,084,0114,1728712749,9.106 45,0010,0013,0957.7,+12.3,085,0126,1728713049,9.114 40,0011,0015,0957.4,+12.4,084,0109,1728713349,9.122 47,0007,0010,0957.5,+12.7,086,0101,1728713649,9.112 45,0005,0007,0957.6,+12.8,085,0099,1728713949,9.135 47,0006,0008,0957.8,+12.9,086,0113,1728714249,9.238 47,0006,0008,0957.7,+13.1,085,0105,1728714549,9.242 47,0005,0007,0957.8,+13.0,082,0091,1728715149,9.24 47,0004,0006,0958.0,+13.0,085,0114,1728715449,9.24 45,0004,0006,0958.1,+12.7,080,0114,1728715749,9.233 47,0003,0005,0958.0,+12.7,081,0122,1728716049,9.217 47,0004,0006,0958.3,+12.9,081,0104,1728716349,9.197 40,0006,0008,0958.1,+13.2,076,0118,1728716649,9.211 40,0005,0007,0958.1,+13.4,071,0094,1728716949,9.201 49,0004,0006,0958.1,+13.6,071,0122,1728717249,9.186 37,0006,0008,0958.1,+13.8,070,0100,1728717549,9.203 54,0006,0008,0958.2,+13.5,073,0094,1728717849,9.22 49,0005,0007,0958.4,+14.2,064,0111,1728718149,9.325 49,0005,0007,0958.6,+14.5,067,0119,1728718449,9.309 49,0008,0011,0958.2,+14.8,063,0129,1728718749,9.319 42,0008,0011,0958.3,+14.7,062,0102,1728719049,9.313 47,0005,0007,0958.7,+14.3,068,0129,1728719349,9.31 49,0008,0011,0958.4,+14.4,066,0112,1728719649,9.297 57,0008,0011,0958.6,+14.5,064,0132,1728719949,9.284 49,0009,0012,0958.3,+15.0,063,0105,1728720249,9.269 49,0007,0010,0958.4,+15.4,060,0107,1728720549,9.281 45,0007,0010,0958.5,+15.3,061,0116,1728720849,9.276 47,0008,0011,0958.4,+15.1,066,0095,1728721149,9.252 47,0009,0012,0958.4,+15.1,065,0115,1728721449,9.335 49,0009,0012,0958.4,+15.3,060,0100,1728721749,9.379 47,0007,0010,0958.1,+15.4,063,0116,1728722049,9.388 47,0009,0012,0958.4,+15.7,060,0111,1728722349,9.4 45,0007,0010,0958.2,+15.9,056,0113,1728722649,9.398 52,0009,0012,0958.1,+15.9,059,0105,1728722949,9.394 52,0005,0007,0958.4,+16.3,060,0136,1728723249,9.396 54,0007,0010,0958.6,+16.2,060,0096,1728723549,9.367 54,0007,0010,0958.7,+16.2,059,0128,1728723849,9.363 54,0008,0011,0958.6,+16.2,058,0120,1728724149,9.362 54,0008,0011,0958.5,+15.7,057,0103,1728724449,9.359 49,0006,0008,0958.6,+15.6,058,0116,1728724749,9.332 54,0007,0010,0958.6,+15.7,058,0124,1728725049,9.404 45,0007,0010,0958.7,+16.2,056,0124,1728725349,9.46 52,0010,0013,0958.4,+16.4,054,0117,1728725649,9.473 42,0007,0010,0958.5,+16.4,055,0113,1728725949,9.459 54,0006,0008,0958.5,+16.7,055,0122,1728726249,9.46 45,0013,0017,0958.5,+16.5,055,0099,1728726849,9.445 42,0008,0011,0958.7,+16.2,059,0099,1728727149,9.433 45,0008,0011,0958.4,+16.3,059,0123,1728727449,9.411 47,0013,0017,0958.4,+16.8,055,0093,1728727749,9.437 52,0013,0017,0958.4,+16.8,053,0092,1728728049,9.425 45,0014,0018,0958.4,+16.6,054,0127,1728728349,9.415 52,0011,0015,0958.5,+16.5,055,0092,1728728649,9.437 42,0008,0011,0958.4,+16.9,053,0106,1728728949,9.56 52,0006,0008,0958.5,+16.6,052,0103,1728729549,9.537 49,0006,0008,0958.1,+16.7,054,0108,1728729849,9.536 45,0007,0010,0958.3,+16.8,052,0107,1728730149,9.512 45,0006,0008,0958.1,+17.0,053,0105,1728730449,9.528 49,0007,0010,0958.4,+17.2,051,0106,1728730749,9.509 52,0005,0007,0958.2,+16.9,053,0112,1728731049,9.491 45,0009,0012,0958.4,+16.4,056,0129,1728731649,9.511 49,0010,0013,0958.2,+16.9,053,0120,1728731949,9.472 45,0007,0010,0958.3,+17.1,053,0125,1728732249,9.541 52,0005,0007,0958.3,+17.4,051,0107,1728732549,9.623 45,0010,0013,0958.7,+17.2,053,0106,1728732849,9.617 45,0008,0011,0958.5,+17.2,051,0124,1728733449,9.605 49,0007,0010,0958.3,+17.0,055,0111,1728734049,9.581 52,0004,0006,0958.1,+17.1,053,0098,1728734349,9.585 57,0006,0008,0958.4,+16.8,053,0120,1728734649,9.579 52,0006,0008,0958.3,+17.1,051,0103,1728734949,9.56 42,0008,0011,0958.5,+17.7,050,0119,1728735249,9.543 45,0006,0008,0958.5,+17.7,049,0103,1728735849,9.6 45,0008,0011,0958.5,+17.2,051,0117,1728736449,9.661 52,0009,0012,0958.5,+16.7,054,0099,1728736749,9.655 49,0007,0010,0958.4,+16.9,053,0109,1728737049,9.679 47,0006,0008,0958.3,+17.1,051,0115,1728737349,9.686 47,0005,0007,0958.6,+16.5,061,0121,1728737649,9.658 47,0007,0010,0958.2,+16.7,055,0099,1728737949,9.653 52,0004,0006,0958.4,+16.7,055,0130,1728738249,9.652 49,0009,0012,0958.3,+17.0,050,0125,1728738549,9.641 49,0009,0012,0958.6,+17.0,052,0116,1728738849,9.642 49,0008,0011,0958.3,+17.1,052,0095,1728739149,9.617 40,0008,0011,0958.8,+17.3,049,0118,1728739449,9.681 49,0005,0007,0958.7,+17.7,046,0142,1728739749,9.765 42,0006,0008,0958.5,+17.9,047,0102,1728740049,9.774 49,0006,0008,0958.6,+17.8,047,0113,1728740649,9.754 42,0006,0008,0958.5,+17.0,048,0108,1728741549,9.879 52,0009,0012,0958.6,+16.5,053,0124,1728742449,9.9 49,0010,0013,0958.9,+16.7,049,0105,1728742749,9.695 49,0008,0011,0958.9,+16.2,055,0109,1728743049,9.943 45,0008,0011,0958.9,+16.1,054,0110,1728743350,10.006 52,0012,0016,0959.1,+16.7,048,0112,1728743649,9.813 49,0011,0015,0958.8,+16.2,053,0113,1728743949,9.82 45,0010,0013,0959.1,+16.6,048,0122,1728744249,9.822 45,0006,0008,0959.3,+16.4,051,0114,1728744549,9.791 49,0009,0012,0959.0,+16.3,051,0123,1728744849,9.779 42,0008,0011,0959.2,+16.1,052,0104,1728745149,9.968 47,0005,0007,0959.5,+15.8,054,0106,1728745449,9.787 49,0014,0018,0959.3,+15.9,050,0103,1728745749,9.794 49,0010,0013,0959.3,+15.9,049,0095,1728746049,9.783 49,0013,0017,0959.5,+15.8,052,0108,1728746349,9.734 45,0012,0016,0959.3,+15.7,052,0109,1728746949,9.903 49,0012,0016,0959.4,+15.6,050,0117,1728747549,9.9 49,0014,0018,0959.4,+15.5,051,0138,1728747849,9.884 45,0018,0024,0959.7,+15.5,050,0111,1728748149,9.894 47,0021,0028,0959.8,+15.6,049,0098,1728748449,9.883 49,0016,0022,0959.7,+15.6,049,0114,1728749349,9.861 49,0017,0023,0959.9,+15.4,049,0110,1728749649,9.865 52,0011,0015,0959.9,+15.4,049,0102,1728749949,9.836 49,0009,0012,0960.2,+15.4,050,0117,1728750249,9.905 49,0007,0010,0960.0,+15.6,048,0106,1728750550,10.006 52,0012,0016,0959.8,+15.3,051,0095,1728750849,9.971 45,0012,0016,0960.5,+14.9,051,0110,1728752049,9.957 42,0012,0016,0960.4,+15.1,049,0132,1728752349,9.941 42,0012,0016,0960.4,+15.0,050,0098,1728752649,9.936 49,0013,0017,0960.4,+15.1,051,0129,1728752949,9.928 47,0011,0015,0960.5,+15.0,051,0081,1728753249,9.93 45,0011,0015,0960.6,+15.0,050,0111,1728753549,9.914 45,0010,0013,0960.7,+14.9,050,0104,1728753849,9.951 45,0011,0015,0960.9,+14.9,050,0117,1728754150,10.047 49,0010,0013,0960.7,+14.8,050,0110,1728754450,10.053 52,0009,0012,0960.8,+14.7,051,0107,1728754750,10.04 42,0008,0011,0961.0,+14.5,053,0112,1728755350,10.034 47,0008,0011,0960.7,+14.5,053,0105,1728755650,10.018 45,0007,0010,0960.8,+14.5,053,0114,1728755950,10.024 49,0007,0010,0960.9,+14.3,053,0103,1728756549,10 45,0009,0012,0961.3,+14.3,054,0113,1728756850,10.009 49,0007,0010,0961.0,+14.1,054,0111,1728757149,9.973 47,0007,0010,0961.2,+14.0,055,0110,1728757450,10.042 42,0006,0008,0961.1,+13.8,057,0114,1728757750,10.125 49,0010,0013,0961.2,+13.9,056,0112,1728758050,10.11 47,0006,0008,0961.2,+13.9,056,0089,1728758350,10.096 49,0006,0008,0961.3,+13.7,057,0110,1728758650,10.111 42,0008,0011,0961.4,+13.7,056,0124,1728758950,10.128 45,0007,0010,0961.2,+13.6,057,0108,1728759250,10.1 45,0007,0010,0961.2,+13.5,058,0106,1728759550,10.093 47,0006,0008,0961.3,+13.5,058,0105,1728759850,10.092 47,0006,0008,0961.6,+13.5,059,0127,1728760150,10.094 42,0006,0008,0961.6,+13.4,059,0105,1728760750,10.076 49,0006,0008,0961.5,+13.4,060,0109,1728761050,10.104 49,0005,0007,0961.4,+13.3,060,0136,1728761350,10.19 47,0004,0006,0961.5,+13.2,060,0106,1728761650,10.193 45,0005,0007,0961.8,+13.2,060,0101,1728761950,10.177 45,0004,0006,0961.9,+12.9,062,0111,1728762250,10.188 40,0006,0008,0961.7,+12.7,063,0122,1728762550,10.202 42,0005,0007,0961.7,+12.5,064,0127,1728762850,10.158 47,0006,0008,0961.8,+12.4,064,0104,1728763150,10.168 47,0006,0008,0961.5,+12.5,064,0104,1728763450,10.155 45,0005,0007,0961.7,+12.7,062,0091,1728763750,10.353 45,0006,0008,0961.8,+12.7,063,0118,1728764050,10.12 47,0007,0010,0961.8,+12.5,064,0126,1728764350,10.141 45,0004,0006,0961.7,+12.3,066,0104,1728764650,10.182 47,0005,0007,0962.0,+12.5,063,0120,1728764950,10.285 42,0006,0008,0961.8,+12.4,064,0092,1728765250,10.261 47,0004,0006,0962.0,+12.2,065,0108,1728765550,10.257 47,0006,0008,0961.7,+12.2,064,0103,1728765850,10.274 47,0005,0007,0962.0,+12.0,066,0122,1728766150,10.268 47,0005,0007,0961.7,+11.9,065,0111,1728766450,10.24 47,0004,0006,0961.5,+11.7,068,0117,1728766750,10.412 47,0005,0007,0961.7,+11.6,068,0091,1728767050,10.245 49,0005,0007,0961.6,+11.3,070,0108,1728767350,10.221 47,0005,0007,0961.6,+11.1,071,0107,1728767650,10.201 45,0009,0012,0961.6,+11.1,073,0121,1728767950,10.223 47,0006,0008,0961.7,+10.9,072,0118,1728768250,10.461 45,0008,0011,0961.8,+10.7,072,0106,1728768550,10.533 47,0007,0010,0961.7,+10.7,074,0097,1728768850,10.349 47,0006,0008,0961.6,+10.8,074,0118,1728769150,10.328 47,0008,0011,0961.6,+10.7,074,0114,1728769450,10.36 47,0005,0007,0961.4,+10.7,075,0117,1728769750,10.331 49,0003,0005,0961.4,+10.6,074,0113,1728770050,10.348 45,0003,0005,0961.3,+10.5,073,0110,1728770350,10.329 47,0005,0007,0961.4,+10.6,075,0101,1728770650,10.313 47,0003,0005,0961.2,+10.5,075,0119,1728770950,10.333 47,0003,0005,0961.3,+10.5,075,0113,1728771250,10.325 49,0004,0006,0961.3,+10.5,075,0122,1728771550,10.323 45,0004,0006,0961.5,+10.5,074,0096,1728771850,10.363 49,0006,0008,0961.7,+10.5,076,0130,1728772150,10.442 49,0005,0007,0961.8,+10.3,075,0128,1728772450,10.452 42,0007,0010,0961.5,+10.2,075,0106,1728772750,10.439 47,0004,0006,0961.6,+10.0,075,0116,1728773050,10.405 52,0005,0007,0961.5,+09.9,075,0118,1728773350,10.432 47,0005,0007,0961.5,+09.8,075,0108,1728773650,10.435 47,0006,0008,0961.7,+09.8,076,0119,1728773950,10.419 52,0004,0006,0961.4,+09.8,076,0125,1728774250,10.429 45,0006,0008,0961.4,+09.8,077,0125,1728774550,10.428 45,0005,0007,0961.7,+09.8,076,0107,1728774850,10.385 47,0005,0007,0961.7,+09.6,076,0122,1728775150,10.403 47,0008,0011,0961.6,+09.6,076,0104,1728775450,10.449 45,0006,0008,0961.7,+09.6,077,0114,1728775750,10.546 47,0006,0008,0961.5,+09.7,077,0133,1728776050,10.533 47,0006,0008,0961.3,+09.6,076,0118,1728776350,10.52 49,0005,0007,0961.2,+09.6,077,0091,1728776650,10.495 47,0005,0007,0961.1,+09.7,077,0122,1728776950,10.53 49,0008,0011,0961.4,+09.5,076,0160,1728777250,10.541 45,0006,0008,0961.4,+09.6,077,0104,1728777550,10.513 45,0007,0010,0961.4,+09.4,077,0114,1728777850,10.523 49,0005,0007,0961.3,+09.4,077,0114,1728778150,10.502 47,0006,0008,0961.4,+09.4,076,0130,1728778450,10.489 47,0005,0007,0961.3,+09.4,077,0091,1728778750,10.496 45,0006,0008,0961.3,+09.3,077,0108,1728779050,10.521 45,0007,0010,0961.0,+09.3,078,0118,1728779350,10.627 47,0005,0007,0961.0,+09.2,078,0114,1728779950,10.618 47,0008,0011,0961.1,+09.2,077,0133,1728780250,10.628 42,0006,0008,0961.0,+09.2,078,0119,1728780550,10.615 45,0009,0012,0961.0,+09.1,077,0119,1728780850,10.627 45,0006,0008,0960.9,+09.1,077,0106,1728781150,10.589 45,0005,0007,0961.0,+09.0,078,0110,1728781450,10.594 47,0007,0010,0961.1,+09.0,077,0114,1728781750,10.603 49,0006,0008,0961.1,+09.1,079,0119,1728782050,10.587 47,0005,0007,0960.9,+08.9,078,0119,1728782350,10.594 47,0006,0008,0960.7,+08.8,079,0150,1728782983,43.851 42,0011,0015,0961.0,+08.9,078,0119,1728783283,43.869 42,0005,0007,0960.6,+09.0,077,0138,1728783583,43.878 49,0006,0008,0960.9,+08.8,078,0121,1728783883,43.842 47,0006,0008,0960.7,+08.8,078,0108,1728784183,43.839 45,0007,0010,0960.6,+08.7,078,0114,1728784483,43.836 47,0010,0013,0960.9,+08.6,078,0117,1728784783,43.845 47,0009,0012,0960.9,+08.6,079,0116,1728785083,43.815 47,0009,0012,0961.0,+08.5,078,0119,1728785383,43.815 47,0009,0012,0960.9,+08.6,079,0106,1728785683,43.812 45,0009,0012,0960.9,+08.5,079,0123,1728785983,43.802 42,0012,0016,0961.0,+08.4,078,0114,1728786283,43.874 47,0009,0012,0960.8,+08.4,079,0129,1728786583,43.944 42,0008,0011,0960.8,+08.4,078,0109,1728786883,43.938 47,0009,0012,0960.7,+08.4,079,0117,1728787183,43.935 45,0008,0011,0961.0,+08.4,079,0117,1728787483,43.925 45,0009,0012,0960.7,+08.3,079,0107,1728787783,43.912 42,0007,0010,0960.8,+08.4,079,0132,1728788083,43.933 45,0006,0008,0960.5,+08.3,079,0100,1728788383,43.903 49,0009,0012,0960.7,+08.2,079,0094,1728788683,43.908 45,0008,0011,0960.7,+08.2,079,0100,1728788983,43.897 49,0008,0011,0960.7,+08.2,079,0106,1728789283,43.897 45,0008,0011,0961.0,+08.1,079,0107,1728789583,43.899 45,0009,0012,0960.7,+08.2,079,0097,1728789883,43.993 45,0009,0012,0960.9,+08.1,079,0112,1728790184,44.038 45,0009,0012,0960.9,+08.1,079,0108,1728790484,44.02 45,0010,0013,0960.7,+08.1,079,0125,1728790784,44.024 42,0010,0013,0960.8,+08.1,079,0104,1728791084,44.023 45,0010,0013,0960.7,+08.0,079,0136,1728791384,44.003 47,0008,0011,0960.8,+07.9,079,0118,1728791684,44.011 47,0008,0011,0960.5,+07.9,080,0101,1728791984,44.028 45,0008,0011,0960.8,+07.9,079,0130,1728792283,43.992 42,0008,0011,0960.6,+08.0,080,0105,1728792584,44.031 47,0010,0013,0960.5,+07.9,080,0127,1728792884,44.006 47,0008,0011,0960.7,+07.9,080,0103,1728793183,43.99 45,0009,0012,0960.6,+07.8,080,0114,1728793484,44.114 45,0011,0015,0960.6,+07.9,080,0094,1728793784,44.163 47,0009,0012,0960.9,+07.8,080,0122,1728794084,44.15 52,0008,0011,0960.7,+07.9,080,0108,1728794384,44.152 45,0012,0016,0960.6,+07.9,079,0121,1728794684,44.125 42,0009,0012,0960.9,+07.8,079,0128,1728794984,44.111 42,0006,0008,0960.6,+07.8,080,0140,1728795284,44.111 47,0008,0011,0960.8,+07.7,080,0111,1728795584,44.122 47,0008,0011,0960.8,+07.7,079,0110,1728795884,44.109 49,0009,0012,0960.9,+07.7,079,0109,1728796184,44.1 49,0009,0012,0960.7,+07.8,079,0111,1728796484,44.091 49,0008,0011,0960.5,+07.9,079,0098,1728796784,44.082 45,0011,0015,0960.7,+08.0,079,0122,1728797084,44.191 45,0011,0015,0960.8,+08.0,078,0094,1728797384,44.243 45,0009,0012,0960.6,+08.1,078,0112,1728797684,44.25 47,0008,0011,0960.4,+08.2,078,0135,1728797984,44.216 45,0007,0010,0960.3,+08.2,077,0122,1728798284,44.218 45,0008,0011,0960.2,+08.2,077,0104,1728798584,44.231 47,0009,0012,0960.7,+08.3,077,0133,1728798884,44.217 45,0008,0011,0960.6,+08.3,077,0127,1728799184,44.217 47,0008,0011,0960.5,+08.5,077,0121,1728799484,44.193 49,0008,0011,0960.5,+08.6,076,0100,1728799784,44.187 47,0009,0012,0960.5,+08.8,076,0127,1728800084,44.22 47,0009,0012,0960.4,+08.9,075,0117,1728800384,44.19 49,0010,0013,0960.6,+09.1,075,0114,1728800684,44.258 47,0009,0012,0960.2,+09.3,075,0131,1728800984,44.322 49,0009,0012,0960.6,+09.4,074,0126,1728801284,44.307 49,0007,0010,0960.4,+09.7,073,0129,1728801584,44.342 49,0009,0012,0960.3,+10.0,072,0102,1728801884,44.324 47,0007,0010,0960.4,+10.2,071,0093,1728802184,44.311 47,0008,0011,0960.7,+10.6,071,0107,1728802484,44.31 47,0009,0012,0960.5,+10.9,070,0121,1728802784,44.298 49,0007,0010,0960.3,+11.1,070,0110,1728803084,44.291 45,0006,0008,0960.5,+11.3,068,0131,1728803384,44.299 47,0005,0007,0960.3,+11.4,067,0121,1728803684,44.309 47,0008,0011,0960.5,+11.5,067,0113,1728803984,44.273 52,0005,0007,0960.3,+11.6,068,0110,1728804284,44.336 40,0008,0011,0960.7,+11.8,067,0109,1728804584,44.455 45,0007,0010,0960.6,+12.1,065,0112,1728804884,44.443 47,0007,0010,0960.3,+12.4,065,0110,1728805184,44.415 47,0007,0010,0960.3,+12.7,065,0133,1728805484,44.403 45,0012,0016,0960.5,+12.8,067,0107,1728805784,44.387 52,0009,0012,0960.5,+12.8,062,0120,1728806084,44.374 47,0015,0021,0960.7,+13.0,062,0129,1728806384,44.361 47,0019,0026,0960.4,+13.2,061,0111,1728806684,44.388 47,0008,0011,0960.6,+13.4,061,0098,1728806984,44.339 49,0011,0015,0960.6,+13.6,059,0121,1728807284,44.362 47,0009,0012,0960.5,+13.9,059,0110,1728807584,44.364 52,0008,0011,0960.5,+13.9,060,0119,1728807884,44.427 47,0009,0012,0960.3,+14.1,058,0119,1728808184,44.495 47,0007,0010,0960.2,+14.3,060,0099,1728808484,44.47 40,0008,0011,0960.2,+14.3,061,0115,1728808784,44.497 49,0008,0011,0960.4,+14.4,060,0094,1728809084,44.483 47,0005,0007,0960.4,+14.3,064,0106,1728809384,44.476 49,0010,0013,0960.3,+14.6,063,0114,1728809684,44.455 49,0009,0012,0960.3,+14.7,060,0102,1728809984,44.442 49,0006,0008,0960.4,+14.7,060,0120,1728810284,44.469 49,0007,0010,0960.6,+14.7,061,0120,1728810584,44.472 49,0005,0007,0960.7,+14.7,061,0128,1728810884,44.443 49,0005,0007,0960.6,+14.7,061,0126,1728811184,44.448 45,0009,0012,0960.5,+14.8,061,0114,1728811484,44.486 47,0007,0010,0960.8,+15.1,059,0138,1728811784,44.564 49,0006,0008,0960.5,+14.8,060,0097,1728812084,44.591 47,0006,0008,0960.5,+14.9,060,0112,1728812384,44.58 49,0006,0008,0960.3,+15.1,058,0111,1728812684,44.562 52,0008,0011,0960.5,+15.2,056,0119,1728812984,44.531 49,0006,0008,0960.4,+15.1,057,0110,1728813284,44.56 49,0007,0010,0960.3,+15.3,056,0097,1728813584,44.531 49,0005,0007,0960.4,+15.2,058,0132,1728813884,44.558 49,0008,0011,0960.4,+15.5,055,0118,1728814184,44.5 49,0008,0011,0960.1,+15.7,055,0110,1728814484,44.487 49,0007,0010,0960.0,+15.6,057,0116,1728814784,44.514 47,0009,0012,0959.9,+15.9,054,0093,1728815084,44.584 52,0007,0010,0959.7,+16.1,054,0104,1728815384,44.64 49,0013,0017,0959.8,+16.2,054,0122,1728815684,44.63 45,0007,0010,0959.5,+16.5,053,0116,1728815984,44.615 49,0010,0013,0959.8,+16.4,054,0105,1728816284,44.605 42,0014,0018,0959.6,+16.4,053,0114,1728816584,44.644 45,0008,0011,0959.9,+16.4,056,0117,1728816884,44.618 49,0007,0010,0959.2,+16.1,061,0109,1728817184,44.606 45,0009,0012,0959.6,+16.6,053,0109,1728817484,44.589 47,0011,0015,0959.4,+16.9,052,0105,1728817784,44.619 49,0010,0013,0959.2,+16.7,053,0109,1728818084,44.566 47,0012,0016,0959.1,+16.8,055,0112,1728818384,44.561 49,0008,0011,0958.9,+16.9,054,0110,1728818684,44.659 45,0012,0016,0958.9,+17.1,052,0113,1728818984,44.725 47,0005,0007,0958.9,+17.1,052,0126,1728819284,44.712 52,0011,0015,0958.8,+17.0,053,0111,1728819584,44.705 52,0005,0007,0958.7,+17.2,051,0118,1728819884,44.681 47,0008,0011,0958.6,+17.0,052,0095,1728820184,44.686 49,0012,0016,0958.3,+17.1,051,0123,1728820484,44.674 45,0015,0021,0958.1,+17.0,055,0115,1728820784,44.697 42,0006,0008,0958.3,+17.5,047,0094,1728821084,44.655 45,0005,0007,0958.2,+17.8,043,0101,1728821384,44.659 47,0006,0008,0958.0,+18.3,042,0118,1728821684,44.646 45,0007,0010,0957.9,+17.6,048,0125,1728821984,44.688 49,0008,0011,0957.9,+18.0,044,0112,1728822284,44.739 49,0007,0010,0958.1,+17.5,050,0118,1728822584,44.8 45,0008,0011,0958.1,+18.2,042,0103,1728822884,44.787 49,0009,0012,0957.8,+18.1,043,0091,1728823184,44.777 47,0009,0012,0958.0,+18.0,043,0111,1728823484,44.786 47,0019,0026,0957.9,+18.0,045,0112,1728823784,44.759 49,0012,0016,0957.7,+17.7,048,0096,1728824084,44.746 47,0010,0013,0957.8,+17.9,044,0114,1728824384,44.765 45,0009,0012,0958.0,+18.0,041,0107,1728824684,44.775 49,0007,0010,0957.8,+18.5,039,0103,1728824984,44.739 47,0006,0008,0958.1,+17.5,045,0086,1728825284,44.723 47,0017,0023,0957.7,+18.0,043,0095,1728825584,44.715 42,0012,0016,0957.9,+18.2,042,0100,1728825884,44.779 47,0010,0013,0957.9,+17.9,044,0109,1728826184,44.856 45,0012,0016,0957.9,+17.8,045,0114,1728826484,44.869 42,0010,0013,0958.1,+18.0,043,0106,1728826784,44.817 47,0008,0011,0958.1,+17.4,049,0115,1728827084,44.849 45,0013,0017,0958.0,+17.8,046,0110,1728827384,44.854 47,0013,0017,0958.0,+17.3,049,0111,1728827684,44.818 45,0005,0007,0958.2,+17.2,049,0102,1728827984,44.802 45,0007,0010,0958.4,+17.1,048,0127,1728828284,44.798 45,0006,0008,0957.9,+16.9,048,0109,1728828584,44.82 47,0005,0007,0958.1,+17.2,046,0126,1728828884,44.767 45,0010,0013,0958.0,+16.9,051,0109,1728829184,44.793 47,0018,0024,0958.2,+16.8,051,0121,1728829484,44.861 45,0014,0018,0957.9,+16.6,051,0126,1728829784,44.923 45,0009,0012,0958.3,+16.5,049,0106,1728830084,44.925 47,0007,0010,0958.5,+16.4,053,0130,1728830384,44.895 45,0010,0013,0958.2,+16.5,052,0132,1728830684,44.889 45,0008,0011,0958.5,+16.4,052,0103,1728830984,44.911 45,0015,0021,0958.3,+16.4,051,0113,1728831284,44.898 45,0015,0021,0958.5,+16.5,047,0123,1728831584,44.917 47,0013,0017,0958.5,+16.5,046,0107,1728831884,44.869 47,0007,0010,0958.7,+16.5,042,0120,1728832184,44.856 47,0009,0012,0958.8,+16.6,044,0119,1728832484,44.861 45,0008,0011,0958.4,+16.4,039,0128,1728832784,44.845 47,0007,0010,0958.4,+16.4,039,0111,1728833084,44.936 47,0009,0012,0958.8,+16.2,039,0122,1728833385,45.011 47,0005,0007,0958.5,+16.1,040,0107,1728833685,45.014 47,0005,0007,0958.9,+16.0,042,0145,1728833984,44.963 45,0006,0008,0959.1,+16.0,042,0113,1728834284,44.952 47,0005,0007,0959.1,+15.8,041,0121,1728834584,44.948 47,0017,0023,0959.1,+15.5,047,0121,1728834884,44.975 47,0009,0012,0959.1,+15.3,045,0110,1728835184,44.963 47,0007,0010,0959.0,+15.0,048,0127,1728835484,44.973 47,0005,0007,0959.0,+14.9,046,0092,1728835784,44.936 47,0006,0008,0959.0,+14.8,047,0131,1728836084,44.926 47,0003,0005,0958.9,+14.7,046,0125,1728836384,44.903 47,0007,0010,0958.9,+14.7,047,0121,1728836685,45.02 47,0009,0012,0959.0,+14.6,048,0103,1728836985,45.099 47,0007,0010,0959.1,+14.6,050,0104,1728837285,45.073 47,0007,0010,0959.3,+14.6,050,0113,1728837585,45.063 49,0009,0012,0959.3,+14.6,051,0103,1728837885,45.021 47,0011,0015,0959.5,+14.4,049,0123,1728838185,45.037 47,0007,0010,0959.3,+14.4,051,0126,1728838485,45.034 47,0005,0007,0959.5,+14.3,052,0116,1728838785,45.006 45,0007,0010,0959.2,+14.2,054,0115,1728839085,45.03 47,0006,0008,0959.4,+14.1,055,0129,1728839385,45.016 47,0006,0008,0959.3,+14.1,055,0117,1728839685,45.007 45,0005,0007,0959.4,+14.1,057,0108,1728839984,44.993 49,0004,0006,0959.2,+14.1,062,0107,1728840285,45.096 47,0004,0006,0959.6,+13.9,060,0131,1728840585,45.162 47,0007,0010,0959.4,+13.8,058,0117,1728840885,45.147 47,0007,0010,0959.2,+13.7,058,0096,1728841185,45.134 47,0003,0005,0959.2,+13.6,061,0120,1728841485,45.137 47,0005,0007,0959.2,+13.5,062,0119,1728841785,45.096 45,0004,0006,0959.4,+13.4,060,0100,1728842085,45.138 47,0004,0006,0959.1,+13.3,059,0101,1728842385,45.123 47,0005,0007,0959.0,+13.5,058,0120,1728842685,45.128 47,0005,0007,0959.3,+13.4,058,0107,1728842985,45.097 47,0007,0010,0959.0,+13.3,060,0108,1728843585,45.081 49,0005,0007,0959.2,+13.0,063,0117,1728844185,45.203 45,0004,0006,0959.1,+13.0,063,0111,1728844485,45.185 45,0004,0006,0959.1,+12.9,063,0097,1728844785,45.233 45,0006,0008,0959.2,+12.7,063,0098,1728845085,45.209 47,0004,0006,0959.2,+12.7,064,0120,1728845385,45.19 45,0005,0007,0959.2,+12.6,065,0114,1728845685,45.175 47,0007,0010,0959.2,+12.5,063,0125,1728845985,45.163 40,0007,0010,0959.2,+12.5,064,0105,1728846285,45.192 47,0005,0007,0959.3,+12.4,064,0131,1728846585,45.186 47,0006,0008,0959.5,+12.4,064,0117,1728846885,45.166 45,0007,0010,0959.5,+12.3,064,0107,1728847185,45.141 47,0006,0008,0959.6,+12.3,064,0107,1728847485,45.224 45,0006,0008,0959.3,+12.3,064,0120,1728847785,45.32 49,0005,0007,0959.4,+12.2,065,0104,1728848085,45.311 42,0008,0011,0959.4,+12.1,067,0126,1728848385,45.297 47,0005,0007,0959.4,+12.0,065,0130,1728848985,45.316 49,0004,0006,0959.5,+12.0,065,0097,1728849285,45.258 52,0006,0008,0959.6,+12.0,065,0123,1728849585,45.282 47,0004,0006,0959.6,+12.0,065,0127,1728849885,45.269 45,0005,0007,0959.5,+11.9,065,0117,1728850185,45.272 47,0004,0006,0959.5,+11.9,064,0125,1728850485,45.251 35,0006,0008,0959.4,+11.9,064,0114,1728850785,45.27 47,0006,0008,0959.7,+11.8,064,0089,1728851085,45.336 47,0006,0008,0959.5,+11.9,064,0095,1728851385,45.4 42,0004,0006,0959.7,+11.9,064,0109,1728851685,45.395 47,0004,0006,0959.8,+11.9,064,0101,1728851985,45.398 47,0005,0007,0959.6,+11.9,063,0106,1728852285,45.361 47,0003,0005,0959.7,+11.9,064,0131,1728852585,45.356 49,0005,0007,0959.9,+11.8,064,0131,1728852885,45.391 45,0003,0005,0959.8,+11.8,064,0116,1728853185,45.362 45,0005,0007,0959.9,+11.7,065,0106,1728853485,45.352 47,0004,0006,0959.8,+11.7,064,0107,1728853785,45.34 42,0003,0005,0960.0,+11.7,063,0131,1728854085,45.323 49,0005,0007,0959.8,+11.7,064,0118,1728854385,45.313 47,0005,0007,0959.7,+11.7,064,0123,1728854685,45.42 42,0009,0012,0959.6,+11.7,065,0127,1728854985,45.481 49,0003,0005,0959.7,+11.7,064,0126,1728855285,45.469 49,0005,0007,0959.9,+11.7,064,0117,1728855585,45.434 47,0004,0006,0959.7,+11.6,064,0112,1728855885,45.446 47,0004,0006,0960.1,+11.6,064,0108,1728856485,45.456 49,0006,0008,0960.1,+11.5,065,0094,1728856785,45.474 47,0005,0007,0959.8,+11.6,065,0103,1728857085,45.434 49,0005,0007,0959.6,+11.5,065,0101,1728857385,45.421 42,0004,0006,0959.6,+11.6,063,0127,1728857685,45.404 45,0003,0005,0959.6,+11.5,064,0129,1728857985,45.391 47,0005,0007,0959.7,+11.7,063,0110,1728858285,45.502 49,0004,0006,0959.8,+11.5,065,0111,1728858585,45.572 49,0005,0007,0959.7,+11.6,064,0124,1728858885,45.548 42,0005,0007,0960.0,+11.5,064,0115,1728859185,45.538 42,0004,0006,0959.7,+11.4,065,0126,1728859485,45.525 45,0004,0006,0959.7,+11.3,065,0102,1728859785,45.551 42,0005,0007,0959.7,+11.4,064,0101,1728860085,45.535 45,0003,0005,0959.7,+11.4,064,0108,1728860385,45.535 45,0007,0010,0959.9,+11.5,063,0123,1728860685,45.515 49,0005,0007,0959.7,+11.3,064,0107,1728860985,45.499 45,0004,0006,0959.6,+11.3,065,0109,1728861285,45.483 45,0004,0006,0959.7,+11.4,064,0106,1728861585,45.511 49,0004,0006,0959.6,+11.3,065,0127,1728861885,45.58 49,0004,0006,0959.7,+11.3,064,0105,1728862185,45.656 45,0006,0008,0959.8,+11.2,065,0122,1728862485,45.63 42,0004,0006,0959.7,+11.2,064,0127,1728862785,45.614 47,0004,0006,0959.6,+11.1,065,0130,1728863085,45.612 47,0006,0008,0959.6,+11.3,064,0093,1728863385,45.575 47,0004,0006,0959.8,+11.4,062,0105,1728863685,45.618 52,0004,0006,0959.8,+11.4,062,0126,1728863985,45.778 45,0004,0006,0959.8,+11.2,063,0125,1728864285,45.589 49,0004,0006,0959.8,+11.2,064,0102,1728864585,45.579 49,0005,0007,0959.7,+11.2,064,0124,1728864885,45.582 47,0004,0006,0959.8,+11.1,063,0129,1728865185,45.591 47,0004,0006,0959.4,+11.1,063,0131,1728865485,45.657 47,0004,0006,0959.5,+11.1,063,0101,1728865785,45.732 49,0003,0005,0959.7,+11.1,063,0103,1728866085,45.71 47,0003,0005,0959.5,+11.1,064,0123,1728866385,45.697 49,0004,0006,0959.3,+11.1,064,0122,1728866685,45.723 52,0005,0007,0959.4,+11.2,063,0123,1728866985,45.708 49,0004,0006,0959.6,+11.2,065,0115,1728867285,45.698 49,0005,0007,0959.6,+11.5,061,0115,1728867585,45.685 47,0005,0007,0959.8,+11.7,061,0118,1728867885,45.68 45,0007,0010,0959.9,+11.7,061,0095,1728868185,45.699 49,0005,0007,0959.8,+11.9,059,0098,1728868485,45.683 47,0003,0005,0959.8,+11.7,062,0107,1728868785,45.638 49,0004,0006,0959.6,+11.6,061,0122,1728869085,45.736 45,0005,0007,0959.7,+11.6,061,0106,1728869385,45.799 49,0006,0008,0959.6,+11.7,059,0116,1728869685,45.829 42,0005,0007,0959.8,+11.6,061,0120,1728869985,45.813 47,0003,0005,0960.2,+11.5,062,0116,1728870285,45.8 47,0004,0006,0959.9,+11.4,062,0115,1728870585,45.787 49,0003,0005,0960.0,+11.3,062,0118,1728870885,45.774 47,0005,0007,0960.0,+11.1,062,0115,1728871185,45.766 47,0004,0006,0959.9,+11.0,064,0115,1728871485,45.75 45,0004,0006,0959.9,+10.8,064,0122,1728871785,45.791 47,0003,0005,0960.0,+10.8,064,0112,1728872085,45.781 47,0004,0006,0959.9,+10.7,063,0122,1728872385,45.752 45,0004,0006,0959.8,+10.6,066,0106,1728872685,45.833 45,0005,0007,0960.0,+10.7,066,0110,1728872985,45.882 49,0004,0006,0960.0,+10.6,064,0120,1728873285,45.909 49,0006,0008,0960.1,+10.5,065,0102,1728873585,45.896 49,0005,0007,0960.4,+10.5,065,0110,1728873885,45.884 49,0003,0005,0960.3,+10.4,066,0102,1728874185,45.835 47,0004,0006,0959.9,+10.3,066,0108,1728874485,45.854 47,0011,0015,0960.0,+10.2,066,0116,1728874785,45.844 49,0004,0006,0960.1,+10.3,066,0117,1728875085,45.891 47,0004,0006,0960.2,+10.2,066,0120,1728875385,45.857 49,0003,0005,0960.4,+10.2,067,0115,1728875685,45.845 45,0004,0006,0960.3,+10.3,066,0107,1728875985,45.829 47,0004,0006,0960.3,+10.3,066,0110,1728876285,45.895 47,0005,0007,0960.3,+10.4,065,0112,1728876585,45.999 47,0004,0006,0960.0,+10.3,065,0104,1728876885,45.989 49,0003,0005,0960.3,+10.4,066,0114,1728877185,45.976 47,0003,0005,0960.5,+10.2,066,0130,1728877485,45.96 49,0004,0006,0960.5,+10.2,066,0128,1728877785,45.95 47,0007,0010,0960.4,+10.1,067,0095,1728878085,45.99 49,0004,0006,0960.6,+10.3,066,0100,1728878385,45.977 49,0003,0005,0960.4,+10.2,065,0112,1728878685,45.951 47,0004,0006,0960.5,+10.2,066,0116,1728878985,45.935 47,0004,0006,0960.6,+10.3,066,0100,1728879285,45.922 47,0004,0006,0960.7,+10.2,067,0120,1728879885,45.964 42,0003,0005,0960.8,+10.2,066,0105,1728880186,46.083 49,0005,0007,0960.5,+10.1,067,0101,1728880486,46.067 49,0005,0007,0960.4,+10.0,068,0102,1728880786,46.072 49,0005,0007,0960.8,+09.9,068,0105,1728881086,46.121 47,0006,0008,0960.5,+10.1,067,0109,1728881386,46.071 42,0005,0007,0961.0,+10.0,069,0127,1728881686,46.058 49,0004,0006,0960.9,+10.1,068,0108,1728881986,46.042 45,0004,0006,0960.9,+10.1,067,0103,1728882286,46.029 45,0005,0007,0961.2,+10.2,068,0126,1728882586,46.024 45,0004,0006,0961.1,+10.3,067,0126,1728882886,46.053 47,0004,0006,0961.3,+10.6,067,0111,1728883185,45.99 49,0004,0006,0961.5,+10.7,067,0096,1728883486,46.099 47,0007,0010,0961.5,+10.7,068,0109,1728883786,46.145 47,0008,0011,0961.5,+10.9,065,0111,1728884086,46.14 47,0003,0005,0961.7,+11.3,065,0106,1728884386,46.136 45,0003,0005,0961.4,+11.3,065,0123,1728884686,46.162 52,0004,0006,0961.7,+11.3,066,0121,1728884986,46.157 47,0003,0005,0961.7,+11.3,065,0128,1728885286,46.135 49,0003,0005,0962.0,+11.7,065,0121,1728885586,46.094 47,0007,0010,0961.6,+11.8,063,0132,1728885886,46.149 47,0005,0007,0962.0,+12.0,062,0098,1728886186,46.099 49,0003,0005,0962.0,+12.0,064,0126,1728886486,46.076 45,0005,0007,0961.8,+12.3,064,0113,1728886786,46.073 45,0003,0005,0962.2,+12.6,064,0123,1728887086,46.18 42,0005,0007,0961.8,+13.5,060,0118,1728887386,46.242 42,0006,0008,0961.9,+13.4,060,0122,1728887686,46.268 45,0004,0006,0962.3,+13.4,061,0118,1728887986,46.23 40,0003,0005,0962.0,+13.5,062,0117,1728888286,46.252 45,0008,0011,0962.1,+13.4,062,0112,1728888586,46.228 45,0005,0007,0962.1,+13.6,059,0102,1728888886,46.218 47,0009,0012,0962.2,+13.7,060,0119,1728889186,46.206 45,0006,0008,0962.4,+13.8,061,0112,1728889486,46.197 42,0010,0013,0962.6,+14.7,058,0108,1728889786,46.225 40,0008,0011,0962.2,+15.3,056,0111,1728890086,46.205 45,0022,0029,0962.5,+15.0,057,0117,1728890386,46.161 42,0008,0011,0962.3,+14.8,058,0128,1728890686,46.257 45,0008,0011,0962.5,+15.4,055,0102,1728890986,46.322 40,0019,0026,0962.7,+15.6,057,0110,1728891886,46.291 45,0029,0039,0962.9,+16.2,053,0110,1728892186,46.309 45,0014,0018,0962.4,+16.1,052,0115,1728892486,46.314 42,0011,0015,0962.6,+16.1,051,0114,1728892786,46.288 47,0010,0013,0962.9,+16.7,051,0111,1728893386,46.304 49,0012,0016,0962.6,+16.2,051,0116,1728893686,46.258 49,0007,0010,0962.9,+16.3,050,0115,1728894289,49.109 45,0006,0008,0962.7,+16.5,049,0110,1728894586,46.402 45,0006,0008,0962.7,+16.5,048,0117,1728894886,46.394 42,0010,0013,0962.6,+16.6,050,0106,1728895486,46.333 45,0005,0007,0962.7,+16.8,048,0101,1728895786,46.353 52,0009,0012,0962.5,+16.9,048,0121,1728896386,46.397 42,0006,0008,0962.5,+17.2,046,0121,1728896686,46.309 40,0004,0006,0962.5,+17.0,046,0099,1728896986,46.352 37,0004,0006,0962.5,+17.2,046,0129,1728897286,46.322 49,0006,0008,0962.7,+16.9,047,0092,1728897886,46.373 47,0012,0016,0962.5,+16.9,049,0123,1728898186,46.439 47,0006,0008,0962.8,+17.0,046,0131,1728898486,46.466 49,0004,0006,0962.7,+17.1,044,0091,1728898786,46.427 49,0004,0006,0962.6,+17.8,043,0109,1728899386,46.429 49,0005,0007,0962.7,+17.8,042,0120,1728899686,46.417 47,0004,0006,0962.4,+17.8,045,0094,1728899986,46.445 45,0016,0022,0962.1,+17.9,041,0101,1728900586,46.439 47,0007,0010,0962.1,+17.9,043,0126,1728900886,46.417 52,0007,0010,0961.8,+17.3,049,0104,1728901186,46.389 45,0006,0008,0962.1,+17.8,043,0122,1728901486,46.455 42,0009,0012,0961.7,+18.4,040,0095,1728902086,46.548 45,0007,0010,0961.8,+18.4,041,0094,1728902386,46.549 47,0005,0007,0961.2,+18.2,042,0112,1728902686,46.52 42,0011,0015,0961.8,+18.5,039,0103,1728902986,46.507 49,0009,0012,0961.5,+18.5,041,0098,1728903286,46.494 42,0012,0016,0961.3,+18.6,038,0102,1728903586,46.481 49,0007,0010,0961.2,+18.8,038,0107,1728904186,46.498 45,0006,0008,0961.2,+18.9,038,0106,1728904486,46.485 47,0007,0010,0961.2,+19.0,036,0088,1728905086,46.554 37,0006,0008,0961.3,+19.0,036,0120,1728905386,46.6 47,0008,0011,0961.1,+18.7,038,0104,1728905686,46.587 47,0004,0006,0961.1,+18.9,035,0107,1728905986,46.574 47,0005,0007,0960.7,+18.8,037,0116,1728906286,46.601 42,0006,0008,0960.9,+18.7,039,0099,1728906586,46.593 40,0004,0006,0960.9,+18.9,036,0116,1728906886,46.533 47,0010,0013,0961.0,+18.7,039,0117,1728907186,46.57 45,0008,0011,0961.0,+18.2,044,0109,1728907786,46.54 40,0006,0008,0961.2,+19.2,034,0109,1728908086,46.534 49,0011,0015,0961.1,+18.4,041,0118,1728908386,46.51 42,0008,0011,0961.1,+18.2,039,0106,1728908686,46.625 45,0014,0018,0960.9,+18.6,037,0122,1728908986,46.684 47,0006,0008,0961.0,+19.2,035,0100,1728909286,46.668 42,0008,0011,0960.9,+18.8,036,0096,1728909586,46.63 45,0012,0016,0961.1,+18.9,037,0119,1728909886,46.845 40,0010,0013,0961.1,+18.5,041,0084,1728910186,46.632 52,0010,0013,0961.3,+18.6,037,0130,1728910486,46.635 45,0010,0013,0960.9,+18.6,036,0114,1728910786,46.806 42,0007,0010,0961.0,+18.0,043,0118,1728911086,46.649 49,0009,0012,0960.9,+17.9,041,0101,1728911386,46.618 45,0009,0012,0961.1,+18.8,036,0113,1728911686,46.604 49,0011,0015,0960.9,+18.7,038,0121,1728911986,46.594 45,0019,0026,0961.0,+18.2,038,0105,1728912286,46.669 47,0014,0018,0961.1,+18.1,039,0090,1728912586,46.721 49,0010,0013,0961.3,+18.6,037,0109,1728912886,46.783 40,0016,0022,0961.3,+18.5,037,0116,1728913186,46.738 52,0008,0011,0960.9,+18.3,038,0116,1728913486,46.75 40,0009,0012,0961.0,+18.4,038,0098,1728913786,46.721 45,0005,0007,0961.0,+17.5,043,0108,1728914086,46.704 47,0009,0012,0961.1,+18.2,038,0121,1728914386,46.686 45,0008,0011,0961.2,+18.2,038,0120,1728914986,46.7 49,0006,0008,0961.1,+17.5,040,0124,1728915586,46.674 49,0005,0007,0961.0,+17.7,039,0104,1728915886,46.738 49,0005,0007,0961.3,+17.7,040,0108,1728916486,46.807 45,0005,0007,0961.3,+17.7,039,0124,1728916786,46.776 45,0007,0010,0961.1,+17.7,039,0108,1728917086,46.802 47,0004,0006,0961.0,+17.3,041,0115,1728917686,46.776 49,0004,0006,0961.2,+16.9,042,0113,1728917986,46.766 52,0004,0006,0961.4,+16.6,042,0111,1728918286,46.75 52,0005,0007,0961.3,+17.1,040,0104,1728918586,46.756 45,0003,0005,0961.1,+16.9,041,0130,1728918886,46.764 49,0004,0006,0961.4,+16.8,042,0105,1728919186,46.754 49,0004,0006,0961.2,+16.6,042,0111,1728919486,46.821 45,0004,0006,0961.2,+16.2,044,0110,1728919786,46.891 49,0006,0008,0961.2,+16.0,044,0122,1728920086,46.867 49,0004,0006,0961.3,+16.2,044,0112,1728920386,46.854 47,0010,0013,0961.4,+16.2,044,0115,1728920986,46.887 49,0011,0015,0961.2,+15.9,044,0101,1728921286,46.858 45,0009,0012,0961.1,+15.9,045,0117,1728921586,46.859 45,0012,0016,0961.3,+15.5,047,0107,1728922786,46.83 47,0010,0013,0961.3,+15.9,045,0110,1728923386,46.96 45,0009,0012,0961.5,+16.1,042,0104,1728923686,46.926 47,0007,0010,0961.6,+16.2,042,0128,1728923986,46.942 49,0006,0008,0961.7,+15.8,045,0112,1728924286,46.916 47,0008,0011,0961.5,+15.1,046,0100,1728924586,46.909 47,0005,0007,0961.3,+14.8,046,0125,1728924886,46.906 42,0005,0007,0961.4,+14.8,047,0086,1728925186,46.912 42,0006,0008,0961.5,+14.6,052,0110,1728925486,46.908 45,0006,0008,0961.7,+14.4,052,0114,1728925786,46.896 45,0005,0007,0961.8,+14.0,055,0113,1728926386,46.87 45,0006,0008,0961.7,+14.0,051,0117,1728926686,46.937 47,0004,0006,0961.7,+14.1,051,0111,1728926987,47.04 42,0005,0007,0961.8,+14.1,053,0126,1728927287,47.051 45,0005,0007,0962.1,+14.0,053,0114,1728927586,46.994 47,0004,0006,0962.0,+13.9,052,0123,1728927887,47.004 47,0004,0006,0962.0,+13.9,055,0112,1728928186,46.989 47,0006,0008,0962.0,+13.8,054,0112,1728928487,47.017 47,0010,0013,0962.1,+13.5,055,0114,1728928787,47.002 45,0005,0007,0961.8,+13.5,055,0098,1728929086,46.989 49,0006,0008,0962.2,+13.7,054,0107,1728929386,46.953 49,0002,0003,0962.1,+13.4,057,0129,1728929686,46.966 45,0004,0006,0962.3,+13.5,057,0109,1728929987,47.117 45,0002,0003,0962.4,+13.4,056,0103,1728930287,47.021 47,0005,0007,0962.6,+13.4,055,0106,1728930587,47.121 47,0003,0005,0962.4,+13.2,058,0138,1728930887,47.111 45,0003,0005,0962.7,+13.1,058,0104,1728931187,47.122 47,0004,0006,0962.5,+13.1,056,0117,1728931487,47.101 47,0004,0006,0962.5,+12.9,058,0112,1728931787,47.071 45,0004,0006,0962.3,+12.9,058,0098,1728932087,47.041 45,0002,0003,0962.3,+12.9,058,0098,1728932387,47.086 49,0005,0007,0962.5,+12.8,059,0111,1728932687,47.075 47,0006,0008,0962.2,+12.6,059,0129,1728932987,47.068 49,0003,0005,0962.4,+12.4,060,0114,1728933287,47.047 49,0003,0005,0962.7,+12.3,061,0127,1728933587,47.035 47,0003,0005,0962.6,+12.2,060,0106,1728933887,47.138 45,0006,0008,0962.9,+12.4,058,0108,1728934187,47.201 49,0004,0006,0962.7,+12.6,060,0104,1728934487,47.189 47,0003,0005,0962.9,+12.4,061,0108,1728934787,47.181 49,0003,0005,0962.8,+12.1,063,0124,1728935087,47.165 49,0003,0005,0962.8,+12.1,062,0111,1728935387,47.151 47,0004,0006,0962.7,+12.0,063,0110,1728935687,47.188 47,0004,0006,0962.6,+11.9,063,0121,1728935987,47.175 47,0003,0005,0962.4,+11.8,063,0119,1728936287,47.154 49,0004,0006,0962.3,+11.7,063,0122,1728936587,47.154 49,0003,0005,0962.3,+11.7,063,0134,1728936887,47.136 45,0005,0007,0962.5,+11.6,064,0121,1728937187,47.112 49,0003,0005,0962.8,+11.6,064,0113,1728937487,47.23 47,0007,0010,0962.5,+11.4,063,0101,1728937787,47.285 49,0003,0005,0962.3,+11.4,064,0113,1728938087,47.273 47,0004,0006,0962.4,+11.3,064,0121,1728938387,47.255 47,0003,0005,0962.5,+11.2,065,0127,1728938687,47.254 45,0003,0005,0962.3,+11.2,064,0111,1728938987,47.23 47,0004,0006,0962.6,+11.1,065,0106,1728939287,47.273 47,0004,0006,0962.4,+11.1,065,0110,1728939887,47.232 47,0004,0006,0962.4,+11.0,066,0113,1728940187,47.239 42,0003,0005,0962.3,+11.1,065,0120,1728940487,47.208 42,0003,0005,0962.3,+11.0,065,0111,1728940787,47.392 47,0003,0005,0962.3,+11.1,066,0113,1728941087,47.315 47,0003,0005,0962.1,+11.0,064,0106,1728941387,47.368 45,0003,0005,0962.3,+10.9,064,0113,1728941687,47.351 45,0002,0003,0962.1,+10.9,064,0114,1728941987,47.352 42,0003,0005,0962.2,+10.9,066,0094,1728942287,47.325 47,0003,0005,0962.1,+10.8,066,0126,1728942587,47.337 42,0003,0005,0962.3,+10.7,065,0112,1728942887,47.336 45,0003,0005,0962.3,+10.7,065,0091,1728943187,47.324 42,0003,0005,0962.3,+10.6,066,0116,1728943487,47.314 42,0003,0005,0962.2,+10.7,065,0100,1728943787,47.308 49,0003,0005,0962.2,+10.7,065,0122,1728944087,47.293 47,0005,0007,0961.9,+10.7,066,0120,1728944387,47.315 47,0005,0007,0962.1,+10.6,066,0114,1728944687,47.382 47,0006,0008,0962.3,+10.6,066,0106,1728944987,47.466 47,0004,0006,0962.3,+10.6,066,0111,1728945287,47.409 49,0004,0006,0962.4,+10.6,066,0107,1728945587,47.432 49,0003,0005,0962.3,+10.6,067,0111,1728945887,47.443 47,0003,0005,0962.2,+10.6,066,0124,1728946187,47.592 45,0006,0008,0962.1,+10.5,065,0117,1728946487,47.372 45,0004,0006,0961.8,+10.4,065,0115,1728946787,47.415 52,0003,0005,0961.6,+10.4,065,0126,1728947087,47.391 45,0003,0005,0961.7,+10.3,066,0095,1728947387,47.378 49,0005,0007,0961.6,+10.2,066,0125,1728947687,47.368 45,0004,0006,0961.6,+10.2,066,0120,1728947987,47.395 45,0003,0005,0961.7,+10.3,066,0109,1728948287,47.459 47,0003,0005,0961.8,+10.1,066,0106,1728948587,47.537 47,0004,0006,0961.8,+10.0,067,0127,1728949187,47.495 45,0004,0006,0961.5,+10.0,067,0105,1728949787,47.477 47,0004,0006,0961.3,+10.0,066,0110,1728950087,47.496 47,0003,0005,0961.5,+09.9,067,0120,1728950387,47.484 49,0004,0006,0961.4,+09.9,067,0128,1728950687,47.473 54,0004,0006,0961.3,+09.9,067,0084,1728950987,47.5 49,0003,0005,0961.5,+09.9,067,0092,1728951287,47.501 49,0004,0006,0961.0,+09.9,066,0112,1728951887,47.542 47,0004,0006,0960.9,+10.0,066,0118,1728952187,47.603 47,0003,0005,0960.9,+09.9,067,0117,1728952487,47.587 45,0007,0010,0960.8,+09.9,066,0098,1728952787,47.592 49,0003,0005,0960.7,+09.9,066,0108,1728953087,47.609 45,0003,0005,0960.7,+09.8,067,0109,1728953387,47.591 49,0004,0006,0960.8,+09.8,067,0110,1728953687,47.592 47,0004,0006,0960.9,+10.0,068,0097,1728953987,47.568 49,0005,0007,0960.8,+10.0,068,0119,1728954287,47.614 49,0003,0005,0960.5,+10.0,066,0111,1728954587,47.579 47,0004,0006,0960.6,+10.0,066,0106,1728954887,47.563 47,0004,0006,0960.6,+09.9,066,0112,1728955187,47.553 47,0003,0005,0960.4,+09.8,067,0115,1728955487,47.66 45,0003,0005,0960.6,+09.8,067,0108,1728955787,47.737 47,0004,0006,0960.6,+09.8,067,0109,1728956087,47.707 45,0005,0007,0960.3,+09.7,067,0107,1728956387,47.708 49,0005,0007,0960.3,+09.6,067,0104,1728956687,47.69 45,0004,0006,0960.1,+09.5,068,0107,1728956987,47.677 45,0004,0006,0960.6,+09.5,068,0109,1728957287,47.697 47,0003,0005,0960.2,+09.6,067,0110,1728957587,47.682 42,0004,0006,0960.2,+09.6,067,0124,1728957887,47.667 47,0004,0006,0960.4,+09.7,066,0119,1728958487,47.657 45,0003,0005,0960.1,+09.7,066,0102,1728958787,47.669 45,0005,0007,0960.1,+09.6,066,0117,1728959087,47.707 47,0009,0012,0960.3,+09.7,066,0117,1728959387,47.809 47,0003,0005,0960.0,+09.7,067,0101,1728959687,47.767 40,0003,0005,0959.8,+09.9,066,0104,1728959987,47.763 45,0005,0007,0959.8,+09.9,066,0105,1728960287,47.778 52,0003,0005,0960.1,+09.8,065,0111,1728960587,47.797 45,0004,0006,0960.4,+09.7,066,0100,1728961187,47.76 45,0005,0007,0960.2,+09.7,067,0104,1728961487,47.747 45,0003,0005,0960.3,+09.6,067,0125,1728961787,47.79 45,0003,0005,0960.2,+09.6,068,0103,1728962087,47.761 47,0003,0005,0960.0,+09.6,067,0108,1728962387,47.748 49,0004,0006,0960.4,+09.7,066,0121,1728962687,47.815 45,0003,0005,0960.3,+09.7,068,0112,1728962987,47.886 42,0004,0006,0960.5,+09.8,067,0098,1728963287,47.916 37,0006,0008,0960.3,+09.7,066,0109,1728963587,47.88 45,0005,0007,0960.5,+09.8,065,0101,1728963887,47.862 45,0003,0005,0960.4,+09.7,067,0114,1728964187,47.868 45,0004,0006,0960.5,+09.7,066,0115,1728964487,47.858 42,0007,0010,0960.5,+09.7,066,0126,1728964787,47.843 42,0004,0006,0960.5,+09.7,067,0115,1728965087,47.87 45,0004,0006,0960.5,+09.7,066,0105,1728965387,47.864 45,0004,0006,0960.6,+09.8,067,0124,1728965687,47.836 47,0003,0005,0960.7,+09.7,066,0104,1728965987,47.846 45,0003,0005,0960.8,+09.7,066,0113,1728966287,47.915 45,0003,0005,0961.1,+09.8,066,0111,1728966588,48.004 47,0004,0006,0960.7,+09.8,066,0104,1728966888,48.003 47,0005,0007,0961.0,+09.7,067,0106,1728967187,47.975 45,0003,0005,0961.1,+09.7,067,0109,1728967487,47.974 45,0003,0005,0961.0,+09.7,066,0125,1728967787,47.948 47,0008,0011,0961.0,+09.8,067,0102,1728968087,47.939 42,0004,0006,0961.0,+09.7,067,0132,1728968387,47.964 42,0004,0006,0961.2,+09.7,067,0108,1728968687,47.917 45,0004,0006,0961.0,+09.8,069,0115,1728968987,47.936 47,0004,0006,0961.3,+09.8,068,0112,1728969287,47.923 45,0003,0005,0961.1,+09.7,068,0119,1728969587,47.913 49,0004,0006,0961.2,+09.8,066,0115,1728969887,47.985 49,0003,0005,0961.3,+09.9,066,0121,1728970188,48.086 45,0004,0006,0961.3,+10.2,066,0110,1728970488,48.071 49,0003,0005,0961.1,+10.3,065,0124,1728970788,48.058 45,0003,0005,0961.4,+10.3,065,0103,1728971088,48.042 47,0003,0005,0961.5,+10.2,064,0107,1728971388,48.032 47,0004,0006,0961.6,+10.3,065,0121,1728971688,48.019 42,0004,0006,0961.5,+10.5,064,0117,1728971988,48.043 42,0005,0007,0961.7,+11.1,062,0103,1728972588,48.02 45,0003,0005,0961.4,+11.1,062,0149,1728972888,48.004 45,0004,0006,0961.6,+11.4,061,0119,1728973188,48.042 47,0005,0007,0961.6,+11.5,060,0106,1728973488,48.102 45,0005,0007,0961.9,+11.7,060,0125,1728973788,48.165 47,0005,0007,0961.6,+11.9,060,0127,1728974088,48.153 42,0007,0010,0961.9,+11.9,059,0116,1728974388,48.147 49,0006,0008,0962.1,+12.1,059,0112,1728974688,48.131 49,0007,0010,0962.2,+12.1,059,0104,1728974988,48.15 52,0007,0010,0961.9,+12.4,057,0107,1728975288,48.137 40,0006,0008,0962.5,+12.6,057,0093,1728975588,48.127 45,0006,0008,0962.2,+12.6,057,0103,1728975888,48.123 49,0007,0010,0962.0,+12.7,058,0117,1728976188,48.082 47,0005,0007,0962.3,+12.9,058,0125,1728976488,48.085 49,0011,0015,0962.4,+13.4,057,0110,1728976788,48.072 47,0011,0015,0962.1,+13.6,058,0111,1728977088,48.18 45,0006,0008,0962.3,+13.7,058,0105,1728977388,48.245 45,0009,0012,0962.2,+14.3,055,0129,1728977688,48.232 40,0009,0012,0962.3,+14.2,057,0119,1728977988,48.216 42,0007,0010,0962.2,+14.6,054,0091,1728978288,48.195 40,0008,0011,0962.4,+14.5,056,0120,1728978588,48.19 47,0009,0012,0962.4,+15.3,053,0103,1728979188,48.207 47,0012,0016,0962.3,+15.3,054,0110,1728979488,48.162 47,0007,0010,0962.1,+15.5,051,0114,1728979788,48.181 47,0014,0018,0962.4,+15.3,053,0121,1728980088,48.189 47,0007,0010,0962.4,+15.6,054,0132,1728980388,48.196 45,0009,0012,0962.5,+15.6,054,0115,1728980688,48.26 42,0011,0015,0962.4,+16.1,050,0110,1728980988,48.342 47,0011,0015,0962.3,+15.9,052,0101,1728981288,48.279 47,0009,0012,0962.4,+16.3,050,0128,1728981588,48.273 47,0008,0011,0962.4,+16.1,051,0129,1728981888,48.276 45,0006,0008,0962.4,+16.8,047,0127,1728982188,48.273 42,0006,0008,0962.6,+16.5,049,0115,1728982488,48.297 42,0004,0006,0962.5,+16.8,046,0106,1728982788,48.292 45,0005,0007,0962.4,+17.1,046,0115,1728983088,48.29 40,0006,0008,0962.3,+16.7,049,0105,1728983388,48.261 42,0004,0006,0962.5,+17.2,046,0119,1728983688,48.253 42,0005,0007,0962.4,+17.0,048,0108,1728983988,48.212 47,0006,0008,0962.6,+16.5,049,0103,1728984288,48.292 47,0006,0008,0962.1,+17.0,046,0089,1728984588,48.413 47,0005,0007,0962.7,+17.3,047,0109,1728984888,48.376 47,0003,0005,0962.6,+17.6,044,0111,1728985188,48.404 45,0003,0005,0962.2,+17.7,043,0120,1728985488,48.361 45,0009,0012,0962.0,+17.0,053,0142,1728985788,48.333 52,0007,0010,0962.6,+17.7,045,0114,1728986088,48.363 42,0004,0006,0962.3,+17.6,047,0107,1728986388,48.367 47,0004,0006,0962.2,+18.0,045,0122,1728986688,48.367 42,0003,0005,0962.0,+17.8,045,0107,1728986988,48.341 42,0007,0010,0961.8,+17.7,047,0127,1728987588,48.313 49,0006,0008,0962.0,+17.8,050,0113,1728987888,48.38 49,0006,0008,0961.9,+18.4,044,0123,1728988188,48.444 49,0009,0012,0961.9,+17.9,049,0120,1728988488,48.468 47,0008,0011,0961.8,+18.5,041,0116,1728988788,48.455 45,0013,0017,0961.8,+18.7,040,0116,1728989388,48.43 52,0011,0015,0961.7,+18.8,040,0125,1728989688,48.419 42,0009,0012,0962.0,+18.9,040,0129,1728989988,48.379 47,0010,0013,0962.0,+18.8,040,0099,1728990288,48.39 45,0007,0010,0961.7,+18.8,040,0126,1728990588,48.38 49,0005,0007,0961.6,+18.2,047,0107,1728991188,48.411 47,0010,0013,0961.6,+19.2,039,0113,1728991788,48.521 45,0008,0011,0961.7,+18.7,043,0110,1728992088,48.511 49,0008,0011,0961.7,+19.4,039,0129,1728992388,48.495 47,0007,0010,0961.7,+18.8,042,0098,1728992988,48.51 45,0006,0008,0961.7,+18.4,047,0105,1728993288,48.521 47,0007,0010,0961.7,+18.8,041,0124,1728993588,48.483 54,0007,0010,0961.5,+18.3,047,0146,1728994188,48.462 42,0013,0017,0961.5,+18.9,041,0121,1728994488,48.449 42,0005,0007,0961.6,+18.4,047,0094,1728994788,48.442 47,0008,0011,0961.6,+18.8,044,0098,1728995088,48.55 49,0006,0008,0961.3,+19.0,043,0089,1728995388,48.6 47,0006,0008,0961.5,+18.6,045,0130,1728995988,48.574 42,0006,0008,0961.6,+18.5,045,0119,1728996288,48.542 42,0008,0011,0961.6,+18.8,043,0112,1728996588,48.569 40,0008,0011,0961.4,+18.4,045,0102,1728996888,48.535 45,0007,0010,0961.4,+18.9,042,0102,1728997188,48.534 42,0006,0008,0961.6,+18.8,042,0127,1728997488,48.552 45,0007,0010,0961.4,+18.6,044,0111,1728997788,48.537 42,0006,0008,0961.6,+19.2,040,0112,1728998088,48.54 42,0008,0011,0961.4,+19.0,042,0115,1728998388,48.527 49,0007,0010,0961.4,+19.0,041,0109,1728998688,48.595 45,0008,0011,0961.7,+18.8,042,0114,1728998988,48.641 42,0006,0008,0961.5,+18.4,045,0098,1728999288,48.678 47,0007,0010,0961.5,+18.3,044,0118,1728999588,48.656 47,0008,0011,0961.8,+18.8,041,0098,1729000188,48.63 47,0006,0008,0961.5,+18.7,042,0089,1729000488,48.609 42,0007,0010,0961.4,+18.6,043,0115,1729000788,48.623 47,0008,0011,0961.5,+18.1,045,0110,1729001088,48.606 47,0007,0010,0961.7,+18.0,045,0097,1729001388,48.577 42,0009,0012,0961.9,+17.7,047,0110,1729001688,48.606 45,0007,0010,0961.6,+17.9,045,0113,1729001988,48.572 49,0005,0007,0961.4,+18.3,043,0105,1729002288,48.661 47,0007,0010,0961.7,+17.9,044,0088,1729002588,48.723 49,0006,0008,0961.8,+18.0,043,0123,1729002888,48.719 45,0006,0008,0961.8,+18.0,043,0130,1729003188,48.697 40,0005,0007,0961.6,+17.9,043,0122,1729003488,48.681 42,0006,0008,0961.7,+17.6,045,0108,1729003788,48.709 45,0005,0007,0961.8,+17.3,046,0093,1729004088,48.723 47,0008,0011,0961.9,+16.9,048,0113,1729004388,48.693 45,0010,0013,0961.9,+16.6,049,0109,1729004688,48.68 45,0010,0013,0961.7,+16.5,050,0121,1729004988,48.665 45,0014,0018,0962.1,+16.4,050,0105,1729005288,48.643 42,0013,0017,0962.2,+16.3,051,0110,1729005588,48.641 45,0011,0015,0961.8,+16.1,050,0106,1729005888,48.741 45,0009,0012,0961.8,+16.0,050,0120,1729006188,48.804 45,0011,0015,0961.7,+16.0,051,0111,1729006488,48.799 45,0008,0011,0961.8,+15.9,053,0099,1729006788,48.783 47,0010,0013,0962.0,+15.7,051,0102,1729007388,48.789 47,0008,0011,0961.8,+15.6,053,0101,1729007688,48.779 47,0006,0008,0962.2,+15.5,053,0136,1729007988,48.782 45,0010,0013,0961.9,+15.5,052,0120,1729008288,48.761 45,0007,0010,0961.9,+15.4,053,0098,1729008588,48.754 42,0007,0010,0961.8,+15.4,053,0104,1729008888,48.728 42,0005,0007,0961.9,+15.4,053,0105,1729009188,48.714 45,0004,0006,0961.9,+15.4,054,0125,1729009488,48.782 47,0009,0012,0962.2,+15.2,052,0114,1729009788,48.884 40,0005,0007,0962.4,+15.3,054,0123,1729010088,48.879 42,0004,0006,0962.1,+15.2,055,0108,1729010388,48.876 45,0004,0006,0962.3,+15.2,055,0116,1729010688,48.845 42,0004,0006,0962.8,+15.0,055,0120,1729010988,48.832 47,0006,0008,0962.4,+15.0,054,0108,1729011288,48.859 42,0005,0007,0962.4,+14.9,055,0118,1729011588,48.807 47,0004,0006,0962.6,+14.9,056,0133,1729011888,48.807 45,0006,0008,0962.6,+14.9,054,0132,1729012188,48.817 42,0003,0005,0962.5,+14.8,056,0117,1729012488,48.809 42,0004,0006,0962.9,+14.8,055,0122,1729012788,48.807 42,0006,0008,0962.9,+14.8,056,0111,1729013088,48.861 49,0004,0006,0962.7,+14.7,056,0137,1729013388,48.964 47,0005,0007,0962.7,+14.7,057,0112,1729013688,48.95 47,0004,0006,0963.3,+14.5,058,0133,1729013988,48.936 45,0005,0007,0962.7,+14.7,056,0112,1729014288,48.932 47,0004,0006,0963.0,+14.5,057,0123,1729014588,48.911 47,0005,0007,0963.3,+14.5,057,0123,1729014888,48.898 47,0005,0007,0963.3,+14.5,057,0118,1729015188,48.93 45,0005,0007,0963.3,+14.6,056,0121,1729015488,48.934 45,0004,0006,0963.4,+14.5,056,0112,1729015788,48.896 45,0003,0005,0963.4,+14.3,058,0113,1729016088,48.883 47,0005,0007,0963.5,+14.1,058,0092,1729016388,48.847 47,0005,0007,0963.8,+14.0,058,0101,1729016688,48.94 47,0004,0006,0963.5,+13.9,059,0116,1729016989,49.018 42,0004,0006,0963.9,+13.9,060,0094,1729017289,49.029 47,0003,0005,0963.9,+13.9,059,0120,1729017589,49.015 42,0003,0005,0963.9,+13.8,059,0135,1729017889,49.014 45,0003,0005,0964.0,+13.7,060,0099,1729018188,48.989 42,0005,0007,0963.7,+13.9,058,0107,1729018489,49.019 47,0005,0007,0964.2,+13.8,060,0120,1729018788,48.968 45,0003,0005,0964.0,+13.7,060,0117,1729019088,48.959 45,0004,0006,0964.3,+13.9,059,0104,1729019388,48.949 42,0006,0008,0964.2,+14.2,058,0109,1729019688,48.975 45,0004,0006,0964.0,+14.2,058,0117,1729019988,48.962 47,0006,0008,0964.3,+14.5,057,0124,1729020288,48.997 42,0005,0007,0964.2,+14.3,057,0115,1729020589,49.121 45,0006,0008,0964.1,+14.4,056,0099,1729020889,49.108 45,0005,0007,0964.2,+14.2,058,0095,1729021189,49.114 45,0011,0015,0964.4,+14.0,058,0115,1729021489,49.085 42,0005,0007,0964.1,+13.8,058,0115,1729021789,49.071 47,0004,0006,0964.4,+13.5,060,0113,1729022089,49.059 45,0004,0006,0964.0,+13.3,061,0119,1729022389,49.043 45,0003,0005,0964.2,+13.4,061,0106,1729022689,49.03 40,0003,0005,0964.0,+13.4,060,0098,1729022989,49.073 45,0004,0006,0964.2,+13.2,062,0109,1729023289,49.047 42,0003,0005,0964.1,+13.3,061,0106,1729023589,49.039 45,0003,0005,0964.0,+13.2,061,0103,1729023889,49.117 47,0003,0005,0964.2,+13.1,061,0106,1729024189,49.184 45,0004,0006,0964.0,+13.1,061,0114,1729024489,49.187 45,0006,0008,0964.2,+13.1,062,0106,1729024789,49.177 45,0004,0006,0964.0,+13.4,060,0132,1729025089,49.162 45,0004,0006,0964.0,+13.0,062,0115,1729025389,49.156 45,0003,0005,0964.0,+12.9,062,0134,1729025989,49.123 47,0004,0006,0963.9,+13.0,062,0119,1729026289,49.15 45,0007,0010,0964.0,+12.9,062,0111,1729026589,49.156 47,0004,0006,0964.0,+12.7,063,0106,1729026889,49.127 45,0011,0015,0963.7,+12.5,064,0106,1729027189,49.114 45,0004,0006,0963.7,+12.5,064,0100,1729027489,49.179 47,0005,0007,0963.9,+12.6,064,0122,1729027789,49.293 45,0009,0012,0963.9,+12.6,064,0117,1729028089,49.223 45,0007,0010,0964.0,+12.7,063,0136,1729028389,49.273 47,0008,0011,0963.9,+12.5,064,0112,1729028689,49.244 45,0008,0011,0963.7,+12.5,065,0112,1729028989,49.244 42,0008,0011,0963.6,+12.4,065,0110,1729029289,49.223 47,0007,0010,0963.5,+12.4,065,0124,1729029589,49.219 45,0005,0007,0963.8,+12.5,065,0100,1729029889,49.232 45,0006,0008,0963.6,+12.5,065,0099,1729030189,49.216 47,0006,0008,0963.7,+12.4,065,0102,1729030489,49.203 42,0005,0007,0964.1,+12.3,066,0102,1729030789,49.196 45,0004,0006,0963.9,+12.3,066,0116,1729031089,49.258 47,0004,0006,0963.9,+12.2,066,0102,1729031389,49.361 42,0004,0006,0963.8,+12.1,066,0116,1729031989,49.334 42,0005,0007,0963.9,+12.1,066,0140,1729032289,49.324 45,0006,0008,0963.6,+12.1,067,0129,1729032589,49.292 42,0005,0007,0963.9,+12.1,066,0109,1729032889,49.291 47,0004,0006,0963.9,+12.2,066,0105,1729033189,49.31 47,0004,0006,0963.8,+12.1,066,0130,1729033489,49.313 47,0004,0006,0963.7,+12.3,065,0108,1729033789,49.324 47,0006,0008,0963.6,+12.4,065,0116,1729034089,49.3 47,0005,0007,0963.7,+12.3,066,0110,1729034389,49.287 42,0004,0006,0963.5,+12.4,066,0120,1729034689,49.341 47,0005,0007,0963.7,+12.5,065,0125,1729034989,49.43 47,0006,0008,0963.8,+12.5,065,0099,1729035289,49.443 45,0006,0008,0963.7,+12.5,065,0114,1729035589,49.417 45,0004,0006,0963.5,+12.4,065,0119,1729035889,49.401 47,0005,0007,0963.8,+12.3,065,0112,1729036189,49.396 42,0005,0007,0963.7,+12.3,066,0104,1729036489,49.378 45,0004,0006,0963.6,+12.3,065,0132,1729036789,49.402 47,0005,0007,0963.7,+12.5,064,0122,1729037089,49.392 42,0003,0005,0963.8,+12.2,066,0135,1729037389,49.341 45,0003,0005,0963.7,+12.1,066,0114,1729037689,49.361 42,0005,0007,0963.7,+12.1,066,0115,1729037989,49.352 45,0004,0006,0963.6,+12.0,066,0106,1729038289,49.419 47,0004,0006,0963.5,+11.9,067,0105,1729038589,49.48 45,0005,0007,0963.6,+11.8,068,0127,1729038889,49.507 47,0005,0007,0963.7,+11.7,068,0123,1729039189,49.527 45,0005,0007,0963.4,+11.5,068,0113,1729039489,49.497 42,0005,0007,0963.5,+11.3,068,0101,1729039789,49.468 45,0005,0007,0963.8,+11.5,068,0105,1729040089,49.455 45,0004,0006,0963.8,+11.1,069,0119,1729040689,49.469 47,0005,0007,0963.6,+11.2,069,0101,1729040989,49.459 45,0004,0006,0963.8,+11.4,068,0099,1729041289,49.459 45,0004,0006,0963.8,+11.5,068,0107,1729041589,49.43 45,0005,0007,0964.2,+11.5,068,0126,1729041889,49.566 47,0006,0008,0963.9,+11.7,069,0111,1729042189,49.621 47,0007,0010,0963.9,+11.6,070,0121,1729042489,49.612 45,0006,0008,0964.1,+11.7,070,0094,1729042789,49.574 47,0006,0008,0964.4,+11.6,070,0114,1729043089,49.561 47,0007,0010,0964.2,+11.6,070,0104,1729043389,49.548 47,0005,0007,0964.0,+11.4,071,0122,1729043689,49.595 45,0006,0008,0964.5,+11.3,072,0127,1729043989,49.527 42,0004,0006,0964.3,+11.3,072,0104,1729044289,49.551 47,0006,0008,0964.3,+11.1,072,0110,1729044589,49.547 42,0006,0008,0964.5,+11.0,073,0117,1729044889,49.523 45,0005,0007,0964.6,+11.0,073,0109,1729045189,49.553 47,0006,0008,0964.2,+11.1,073,0118,1729045489,49.619 45,0006,0008,0964.5,+10.9,073,0135,1729045789,49.683 45,0006,0008,0964.3,+10.9,073,0125,1729046089,49.667 45,0005,0007,0964.6,+10.6,073,0113,1729046389,49.654 47,0006,0008,0964.4,+10.4,074,0108,1729046689,49.681 45,0007,0010,0964.3,+10.4,074,0136,1729046989,49.645 45,0007,0010,0964.4,+10.6,074,0105,1729047289,49.658 47,0009,0012,0964.3,+10.7,073,0126,1729047889,49.629 47,0008,0011,0964.5,+11.0,073,0108,1729048189,49.62 47,0004,0006,0964.5,+11.2,072,0111,1729048489,49.598 45,0005,0007,0964.6,+11.2,072,0105,1729048789,49.633 45,0005,0007,0964.4,+11.4,071,0113,1729049089,49.718 45,0003,0005,0964.7,+11.3,071,0099,1729049389,49.785 42,0005,0007,0964.8,+11.1,072,0127,1729049689,49.747 47,0005,0007,0964.6,+11.1,072,0114,1729049989,49.742 42,0005,0007,0964.7,+10.8,073,0125,1729050289,49.722 42,0006,0008,0965.0,+10.9,072,0093,1729050589,49.754 42,0004,0006,0964.8,+11.0,069,0109,1729050889,49.739 45,0004,0006,0964.9,+11.2,066,0107,1729051189,49.726 47,0004,0006,0964.9,+11.1,066,0127,1729051489,49.71 52,0006,0008,0965.3,+11.0,066,0095,1729051789,49.707 45,0004,0006,0965.1,+10.8,065,0093,1729052089,49.684 45,0005,0007,0965.3,+10.6,067,0105,1729052389,49.696 45,0005,0007,0965.2,+10.4,068,0130,1729052689,49.787 45,0004,0006,0965.2,+10.4,069,0100,1729052989,49.854 45,0005,0007,0965.2,+10.4,066,0137,1729053289,49.856 45,0006,0008,0965.5,+10.4,066,0107,1729053589,49.816 45,0005,0007,0965.5,+10.3,065,0125,1729053889,49.811 45,0005,0007,0965.4,+10.2,066,0126,1729054189,49.829 45,0006,0008,0965.6,+10.1,067,0125,1729054489,49.834 45,0005,0007,0965.5,+10.2,068,0141,1729054789,49.806 42,0005,0007,0965.6,+10.1,067,0112,1729055089,49.793 47,0005,0007,0965.7,+10.1,067,0109,1729055389,49.817 45,0004,0006,0965.7,+10.0,067,0124,1729055689,49.804 49,0007,0010,0966.0,+10.2,066,0101,1729055989,49.812 47,0005,0007,0966.1,+10.3,065,0086,1729056289,49.859 45,0005,0007,0965.9,+10.3,065,0107,1729056889,49.928 45,0007,0010,0965.9,+10.4,064,0116,1729057489,49.942 42,0005,0007,0966.2,+10.4,065,0096,1729057789,49.917 40,0004,0006,0966.4,+10.4,066,0114,1729058089,49.896 42,0006,0008,0966.3,+10.3,068,0132,1729058389,49.886 45,0006,0008,0966.3,+10.3,069,0110,1729058689,49.872 47,0005,0007,0966.5,+10.2,070,0107,1729058989,49.897 37,0006,0008,0966.4,+10.4,071,0137,1729059289,49.892 47,0005,0007,0966.5,+10.7,066,0121,1729059589,49.871 45,0005,0007,0966.7,+10.6,069,0083,1729059889,49.957 47,0008,0011,0966.7,+10.6,069,0120,1729060190,50.042 47,0017,0023,0966.6,+10.7,070,0095,1729060490,50.031 45,0004,0006,0966.9,+10.9,064,0108,1729060790,50.016 47,0009,0012,0966.8,+11.1,063,0119,1729061090,50.008 42,0010,0013,0967.0,+11.4,061,0113,1729061389,49.99 49,0010,0013,0967.0,+11.3,060,0103,1729061689,49.994 47,0008,0011,0967.2,+11.5,058,0092,1729061990,50.014 45,0009,0012,0967.1,+11.5,058,0124,1729062290,50.019 47,0010,0013,0967.1,+11.6,058,0116,1729062589,49.98 42,0010,0013,0967.0,+11.6,058,0122,1729062889,49.966 40,0009,0012,0966.9,+11.7,057,0111,1729063189,49.963 47,0010,0013,0966.7,+11.7,057,0127,1729063490,50.028 45,0009,0012,0967.1,+11.8,058,0109,1729063790,50.141 40,0012,0016,0966.9,+12.0,058,0108,1729064090,50.114 42,0011,0015,0967.0,+12.5,055,0116,1729064690,50.085 47,0010,0013,0967.3,+13.1,052,0115,1729065290,50.058 40,0011,0015,0967.1,+13.0,052,0118,1729065590,50.094 49,0012,0016,0967.1,+13.3,051,0116,1729065890,50.074 47,0013,0017,0967.1,+13.4,052,0100,1729066190,50.061 47,0009,0012,0967.0,+13.4,052,0124,1729067090,50.101 47,0010,0013,0967.2,+13.4,053,0100,1729067390,50.205 42,0010,0013,0967.7,+13.6,053,0111,1729067690,50.192 42,0010,0013,0967.5,+13.5,053,0111,1729068290,50.165 47,0011,0015,0967.4,+13.5,054,0107,1729068593,53.05 42,0012,0016,0967.4,+13.8,053,0103,1729068890,50.137 35,0010,0013,0967.5,+13.4,056,0113,1729069190,50.167 45,0011,0015,0967.9,+13.7,054,0105,1729069490,50.151 45,0009,0012,0967.9,+13.8,055,0121,1729069790,50.138 42,0010,0013,0967.8,+13.6,056,0123,1729070090,50.157 42,0008,0011,0967.6,+13.2,059,0115,1729070390,50.112 54,0012,0016,0967.9,+13.4,059,0113,1729070690,50.184 42,0015,0021,0967.6,+13.5,059,0118,1729070990,50.303 47,0007,0010,0967.7,+13.5,058,0120,1729071290,50.269 47,0007,0010,0967.8,+13.5,059,0100,1729071590,50.259 45,0007,0010,0968.1,+13.4,059,0116,1729072190,50.233 45,0007,0010,0967.9,+13.3,059,0119,1729072490,50.217 52,0009,0012,0967.9,+13.7,058,0124,1729072790,50.244 49,0008,0011,0967.5,+13.9,058,0116,1729073390,50.177 45,0009,0012,0967.8,+13.8,059,0101,1729073690,50.232 40,0009,0012,0967.8,+14.0,058,0095,1729074590,50.342 45,0010,0013,0967.7,+14.1,057,0112,1729075190,50.341 49,0014,0018,0967.6,+14.0,059,0098,1729075790,50.31 49,0010,0013,0967.6,+14.2,060,0132,1729076390,50.293 47,0009,0012,0967.5,+14.3,059,0105,1729076690,50.275 47,0009,0012,0967.5,+14.1,059,0126,1729077290,50.302 49,0009,0012,0967.4,+14.1,059,0112,1729078190,50.407 45,0011,0015,0967.5,+14.1,059,0131,1729078790,50.379 47,0013,0017,0967.3,+14.0,059,0127,1729079090,50.403 52,0010,0013,0967.2,+14.2,058,0107,1729079390,50.363 49,0010,0013,0967.1,+14.1,058,0114,1729079690,50.377 54,0011,0015,0967.1,+13.6,061,0115,1729080890,50.376 42,0012,0016,0967.2,+14.0,058,0118,1729081490,50.449 45,0009,0012,0966.9,+14.0,058,0106,1729081790,50.495 45,0010,0013,0967.1,+13.9,060,0113,1729082090,50.471 45,0011,0015,0966.9,+14.3,057,0142,1729082390,50.458 42,0012,0016,0967.1,+13.9,060,0122,1729082690,50.483 45,0011,0015,0967.2,+13.9,059,0105,1729082990,50.47 49,0012,0016,0967.2,+13.7,060,0130,1729083890,50.433 45,0014,0018,0967.1,+13.9,058,0114,1729084190,50.423 42,0011,0015,0967.1,+13.7,059,0117,1729084490,50.453 45,0011,0015,0967.0,+13.6,059,0119,1729084790,50.44 47,0011,0015,0967.0,+13.5,062,0133,1729085090,50.52 49,0010,0013,0966.9,+13.5,062,0111,1729085390,50.589 47,0012,0016,0966.9,+13.6,061,0130,1729085690,50.583 47,0009,0012,0966.9,+13.2,063,0126,1729085990,50.552 42,0009,0012,0966.8,+13.3,063,0121,1729086290,50.548 52,0007,0010,0967.1,+13.0,064,0127,1729087190,50.526 47,0008,0011,0967.3,+13.0,064,0128,1729087490,50.521 52,0007,0010,0967.2,+13.0,064,0128,1729087790,50.508 47,0009,0012,0967.0,+13.0,063,0114,1729088090,50.495 47,0009,0012,0967.3,+13.1,062,0103,1729088390,50.473 47,0010,0013,0967.2,+13.1,061,0108,1729088690,50.54 47,0008,0011,0967.3,+13.1,061,0105,1729088990,50.662 47,0009,0012,0967.0,+12.9,062,0133,1729089290,50.636 47,0006,0008,0967.1,+12.9,063,0114,1729089590,50.623 42,0007,0010,0967.2,+12.9,063,0110,1729089890,50.622 42,0007,0010,0967.1,+12.6,064,0115,1729090190,50.592 42,0007,0010,0967.2,+12.6,065,0115,1729090790,50.571 47,0007,0010,0967.3,+12.5,065,0115,1729091090,50.593 42,0007,0010,0967.5,+12.6,064,0131,1729091390,50.58 42,0006,0008,0967.4,+12.3,066,0106,1729091690,50.565 47,0007,0010,0967.5,+12.2,066,0103,1729091990,50.554 40,0008,0011,0967.4,+12.4,065,0100,1729092290,50.663 45,0008,0011,0967.6,+11.9,067,0116,1729092890,50.706 42,0010,0013,0967.6,+11.6,068,0120,1729093790,50.667 47,0009,0012,0967.6,+11.5,069,0126,1729094090,50.705 47,0009,0012,0967.8,+11.4,069,0122,1729094390,50.681 47,0008,0011,0967.6,+11.6,068,0117,1729094690,50.676 47,0008,0011,0967.9,+11.4,069,0122,1729095590,50.672 45,0006,0008,0968.1,+11.3,069,0115,1729095890,50.744 45,0009,0012,0967.9,+11.0,071,0104,1729096190,50.799 47,0009,0012,0968.0,+10.8,072,0112,1729096490,50.785 40,0008,0011,0968.3,+10.9,071,0098,1729096790,50.773 45,0008,0011,0968.1,+10.8,071,0128,1729097090,50.761 45,0013,0017,0968.4,+10.6,071,0103,1729097690,50.774 42,0008,0011,0968.2,+10.4,072,0120,1729098290,50.748 47,0012,0016,0968.6,+10.3,073,0123,1729098590,50.732 42,0008,0011,0968.4,+10.2,073,0124,1729098890,50.731 42,0010,0013,0968.5,+10.0,074,0108,1729099190,50.75 45,0009,0012,0968.2,+10.0,074,0130,1729099490,50.817 42,0011,0015,0968.5,+09.9,074,0116,1729099790,50.883 40,0014,0018,0968.5,+09.9,075,0123,1729100090,50.882 45,0010,0013,0968.5,+10.0,074,0104,1729100690,50.879 45,0009,0012,0968.8,+10.0,074,0115,1729100990,50.864 45,0010,0013,0968.7,+10.1,074,0117,1729101290,50.853 45,0009,0012,0968.9,+10.1,073,0113,1729101890,50.828 47,0010,0013,0968.7,+10.0,074,0110,1729102490,50.839 45,0011,0015,0968.8,+09.9,074,0106,1729102790,50.829 45,0012,0016,0968.8,+09.8,074,0107,1729103090,50.895 45,0012,0016,0968.7,+09.7,074,0114,1729103390,50.96 45,0009,0012,0968.7,+09.5,075,0119,1729103690,50.947 42,0009,0012,0968.9,+09.5,076,0087,1729103990,50.989 45,0012,0016,0969.1,+09.4,075,0122,1729104290,50.958 45,0010,0013,0969.1,+09.5,075,0134,1729104590,50.945 40,0012,0016,0968.9,+09.3,076,0127,1729104890,50.943 45,0010,0013,0969.0,+09.2,076,0110,1729105490,50.965 47,0010,0013,0969.0,+09.0,077,0122,1729105790,50.936 45,0013,0017,0969.2,+09.2,077,0112,1729106090,50.92 42,0011,0015,0969.2,+09.3,077,0098,1729106390,50.918 42,0013,0017,0968.9,+09.3,076,0135,1729106690,50.976 40,0011,0015,0969.0,+09.3,075,0112,1729106991,51.08 45,0011,0015,0968.8,+09.3,075,0110,1729107291,51.067 45,0011,0015,0968.7,+09.3,075,0111,1729107591,51.059 45,0009,0012,0968.7,+09.2,075,0119,1729107891,51.046 47,0011,0015,0968.7,+09.3,076,0128,1729108191,51.061 45,0010,0013,0969.0,+08.8,077,0138,1729108491,51.023 47,0011,0015,0968.8,+08.9,077,0113,1729108791,51.053 45,0012,0016,0969.0,+08.6,077,0110,1729109091,51.04 40,0009,0012,0969.1,+08.4,077,0136,1729109390,50.994 45,0010,0013,0969.0,+08.2,078,0109,1729109691,51.006 42,0014,0018,0968.8,+08.5,078,0116,1729109990,50.993 45,0011,0015,0968.6,+08.5,077,0121,1729110291,51.104 45,0013,0017,0968.6,+08.5,078,0102,1729110591,51.171 42,0013,0017,0968.7,+08.5,078,0115,1729110891,51.152 47,0016,0022,0968.9,+08.7,078,0104,1729111491,51.127 47,0012,0016,0969.0,+08.4,078,0104,1729111791,51.117 45,0014,0018,0968.7,+08.5,078,0139,1729112091,51.14 45,0012,0016,0969.0,+08.4,078,0130,1729112391,51.128 45,0012,0016,0968.9,+08.5,078,0118,1729112691,51.133 45,0011,0015,0969.0,+08.3,078,0103,1729112991,51.102 45,0014,0018,0969.1,+08.1,079,0127,1729113291,51.128 45,0015,0021,0969.0,+07.9,079,0121,1729113591,51.13 42,0016,0022,0969.3,+08.0,080,0109,1729114191,51.247 45,0015,0021,0969.4,+08.0,080,0132,1729114491,51.252 45,0016,0022,0969.1,+08.1,080,0109,1729114791,51.218 42,0018,0024,0968.8,+08.2,080,0123,1729115091,51.265 42,0017,0023,0969.2,+08.4,080,0111,1729115391,51.234 42,0019,0026,0968.7,+08.6,080,0097,1729115691,51.221 42,0021,0028,0969.0,+08.5,080,0124,1729115991,51.21 47,0016,0022,0969.1,+08.7,080,0120,1729116291,51.243 47,0015,0021,0969.1,+08.8,079,0103,1729116591,51.236 42,0016,0022,0969.2,+08.8,079,0124,1729116891,51.227 42,0016,0022,0968.9,+08.9,079,0121,1729117191,51.197 42,0018,0024,0969.0,+08.9,079,0125,1729117491,51.28 42,0020,0027,0969.0,+08.8,079,0101,1729117791,51.343 42,0018,0024,0969.2,+08.7,079,0110,1729118091,51.349 45,0014,0018,0969.1,+08.6,079,0133,1729118391,51.337 45,0013,0017,0968.9,+08.6,079,0120,1729118691,51.326 45,0013,0017,0969.1,+08.6,079,0121,1729118991,51.311 42,0014,0018,0968.8,+08.5,078,0115,1729119291,51.327 45,0017,0023,0969.1,+08.6,079,0097,1729119591,51.333 45,0014,0018,0969.0,+08.7,078,0099,1729119891,51.312 45,0014,0018,0969.2,+08.7,079,0097,1729120191,51.302 45,0015,0021,0969.0,+08.6,079,0109,1729120491,51.286 45,0014,0018,0969.0,+08.8,078,0113,1729120791,51.323 42,0014,0018,0969.1,+08.8,078,0113,1729121091,51.402 42,0017,0023,0969.1,+08.9,078,0114,1729121391,51.443 47,0013,0017,0969.2,+08.8,078,0101,1729121691,51.435 42,0012,0016,0969.1,+08.6,078,0112,1729121991,51.482 49,0010,0013,0969.2,+08.7,078,0114,1729122291,51.421 45,0011,0015,0969.1,+08.9,078,0114,1729122591,51.431 45,0012,0016,0969.1,+08.9,078,0112,1729122891,51.415 45,0015,0021,0969.0,+08.9,078,0131,1729123191,51.422 47,0011,0015,0968.8,+08.8,078,0097,1729123491,51.392 45,0008,0011,0968.9,+08.7,078,0111,1729123791,51.377 45,0012,0016,0969.0,+08.7,078,0136,1729124091,51.383 47,0009,0012,0968.9,+08.6,078,0103,1729124391,51.393 42,0009,0012,0968.8,+08.5,078,0127,1729124691,51.46 42,0015,0021,0968.6,+08.5,078,0128,1729124991,51.495 45,0013,0017,0968.8,+08.4,078,0110,1729125591,51.534 45,0009,0012,0968.9,+08.3,079,0104,1729125891,51.526 45,0010,0013,0968.9,+08.1,078,0122,1729126191,51.505 42,0009,0012,0969.0,+08.2,079,0110,1729126491,51.497 45,0011,0015,0969.1,+08.1,078,0138,1729126791,51.522 42,0010,0013,0969.0,+07.9,079,0111,1729127091,51.477 42,0011,0015,0969.0,+07.6,079,0110,1729127391,51.496 45,0012,0016,0969.2,+07.6,080,0118,1729127691,51.491 45,0013,0017,0968.7,+07.7,080,0124,1729127991,51.483 45,0015,0021,0968.8,+07.8,080,0099,1729128291,51.548 47,0014,0018,0969.1,+07.8,080,0116,1729128591,51.599 45,0016,0022,0969.1,+07.5,080,0140,1729128891,51.785 45,0013,0017,0968.8,+07.5,080,0122,1729129191,51.61 45,0013,0017,0968.7,+07.3,080,0123,1729129491,51.625 45,0010,0013,0969.0,+07.2,081,0121,1729129791,51.587 45,0015,0021,0969.2,+07.5,081,0087,1729130091,51.613 45,0015,0021,0969.0,+07.5,081,0111,1729130391,51.606 47,0014,0018,0969.0,+07.6,081,0112,1729130691,51.585 45,0014,0018,0968.8,+07.4,081,0084,1729130991,51.581 45,0012,0016,0968.7,+07.4,081,0110,1729131291,51.567 45,0012,0016,0968.7,+07.6,080,0097,1729131591,51.586 42,0012,0016,0969.0,+07.5,080,0110,1729131891,51.663 42,0012,0016,0968.8,+07.4,080,0111,1729132491,51.715 42,0011,0015,0968.7,+07.3,080,0135,1729132791,51.695 42,0015,0021,0968.8,+07.5,080,0120,1729133091,51.722 45,0012,0016,0968.6,+07.5,080,0131,1729133391,51.669 47,0011,0015,0968.7,+07.4,080,0114,1729133691,51.696 45,0013,0017,0968.8,+07.4,080,0104,1729134291,51.67 42,0009,0012,0968.6,+07.4,080,0131,1729134591,51.697 45,0011,0015,0968.6,+07.2,080,0122,1729134891,51.684 47,0010,0013,0968.8,+07.1,081,0093,1729135191,51.668 45,0010,0013,0968.8,+07.1,080,0126,1729135791,51.8 47,0012,0016,0968.7,+07.0,080,0095,1729136091,51.83 45,0010,0013,0968.8,+07.0,080,0119,1729136391,51.815 45,0011,0015,0968.9,+07.1,080,0108,1729136691,51.804 42,0011,0015,0968.8,+07.1,080,0101,1729136991,51.79 45,0012,0016,0968.7,+07.0,080,0108,1729137291,51.775 47,0012,0016,0968.7,+06.9,080,0122,1729137591,51.805 45,0013,0017,0969.1,+06.8,081,0122,1729137891,51.794 45,0011,0015,0969.0,+06.8,080,0112,1729138191,51.776 45,0013,0017,0968.7,+06.7,081,0102,1729138491,51.735 47,0013,0017,0968.8,+06.6,081,0120,1729138791,51.793 45,0013,0017,0969.0,+06.8,081,0114,1729139091,51.871 45,0012,0016,0968.9,+06.5,081,0099,1729139391,51.925 47,0012,0016,0969.2,+06.8,081,0103,1729139691,51.912 47,0013,0017,0969.2,+06.8,081,0119,1729139991,51.896 45,0013,0017,0969.3,+06.7,081,0122,1729140291,51.926 45,0011,0015,0969.1,+06.7,080,0120,1729140591,51.921 45,0013,0017,0969.2,+06.7,080,0104,1729140891,51.898 45,0012,0016,0969.5,+06.8,080,0090,1729141491,51.897 47,0013,0017,0969.5,+06.8,081,0107,1729141791,51.843 45,0012,0016,0969.7,+06.7,080,0132,1729142091,51.906 47,0014,0018,0969.9,+06.7,080,0123,1729142391,51.876 45,0011,0015,0970.0,+06.7,080,0102,1729142691,51.95 45,0014,0018,0970.0,+06.7,080,0113,1729142992,52.046 47,0013,0017,0969.9,+06.9,081,0109,1729143292,52.032 47,0015,0021,0969.9,+06.9,080,0123,1729143592,52.033 45,0011,0015,0970.1,+06.9,080,0141,1729143891,51.994 45,0013,0017,0970.0,+07.0,080,0114,1729144191,51.998 47,0011,0015,0970.0,+07.0,080,0116,1729144492,52.018 47,0011,0015,0969.7,+07.1,081,0112,1729144791,51.965 47,0011,0015,0970.1,+07.3,081,0105,1729145091,51.991 45,0011,0015,0970.2,+07.4,081,0124,1729145391,51.99 47,0011,0015,0969.9,+07.6,080,0121,1729145991,51.956 47,0014,0018,0970.3,+07.7,081,0113,1729146292,52.242 47,0014,0018,0970.0,+08.0,078,0125,1729146592,52.138 52,0012,0016,0970.4,+08.1,078,0128,1729146892,52.111 42,0011,0015,0970.4,+08.1,078,0118,1729147192,52.098 49,0014,0018,0970.1,+08.4,077,0122,1729147492,52.087 47,0012,0016,0970.3,+08.4,075,0107,1729147792,52.129 45,0011,0015,0970.1,+08.5,077,0130,1729148392,52.103 47,0010,0013,0970.4,+08.8,074,0126,1729148692,52.07 47,0010,0013,0970.4,+08.9,074,0118,1729148992,52.26 47,0007,0010,0970.6,+09.2,073,0124,1729149292,52.256 42,0012,0016,0970.3,+09.6,066,0121,1729149592,52.071 42,0013,0017,0970.4,+09.5,067,0104,1729149892,52.357 33,0017,0023,0970.5,+10.4,060,0127,1729150492,52.397 40,0014,0018,0970.7,+10.4,059,0091,1729150792,52.374 47,0015,0021,0970.5,+11.0,058,0100,1729151092,52.371 52,0015,0021,0970.8,+10.9,057,0113,1729151392,52.39 49,0008,0011,0970.4,+11.1,056,0109,1729151692,52.378 37,0008,0011,0970.6,+10.9,056,0117,1729151992,52.364 49,0006,0008,0970.5,+11.6,053,0120,1729152292,52.367 52,0005,0007,0970.8,+11.3,053,0114,1729152892,52.163 40,0012,0016,0970.5,+11.4,052,0110,1729153492,52.427 40,0006,0008,0970.4,+11.8,049,0115,1729154092,52.264 47,0008,0011,0970.5,+11.9,051,0126,1729154392,52.276 49,0006,0008,0970.3,+11.7,050,0124,1729154692,52.29 37,0010,0013,0970.4,+11.6,051,0114,1729154992,52.265 35,0008,0011,0970.7,+12.0,048,0117,1729155292,52.255 47,0014,0018,0970.5,+11.8,047,0103,1729155592,52.239 52,0005,0007,0970.3,+11.7,049,0114,1729155892,52.212 40,0007,0010,0970.6,+11.7,051,0125,1729156492,52.24 45,0004,0006,0970.2,+11.7,046,0131,1729156792,52.227 45,0004,0006,0970.4,+12.1,046,0119,1729157092,52.27 52,0005,0007,0970.2,+12.2,045,0102,1729157392,52.359 57,0003,0005,0970.4,+12.1,046,0119,1729157692,52.383 49,0011,0015,0970.2,+12.2,044,0116,1729158292,52.359 49,0005,0007,0970.0,+12.2,043,0119,1729158592,52.373 42,0010,0013,0970.0,+12.1,047,0119,1729158892,52.339 49,0025,0034,0970.1,+12.7,044,0113,1729159192,52.545 45,0005,0007,0970.0,+12.3,045,0108,1729159792,52.335 52,0009,0012,0970.0,+12.4,044,0109,1729160092,52.337 52,0005,0007,0969.7,+12.3,048,0093,1729160392,52.309 42,0005,0007,0970.1,+12.9,046,0108,1729160692,52.389 40,0003,0005,0969.9,+12.5,046,0090,1729160992,52.444 42,0003,0005,0969.7,+12.9,044,0112,1729161292,52.439 52,0003,0005,0969.7,+12.8,043,0110,1729161592,52.453 52,0002,0003,0969.5,+12.9,044,0120,1729161892,52.44 54,0002,0003,0969.6,+13.0,043,0109,1729162192,52.441 42,0004,0006,0969.3,+13.0,047,0120,1729162492,52.411 42,0003,0005,0969.7,+13.1,046,0113,1729162792,52.398 42,0003,0005,0969.3,+13.1,043,0130,1729163092,52.387 49,0003,0005,0969.5,+13.2,042,0122,1729163392,52.423 42,0004,0006,0969.5,+13.4,043,0117,1729163692,52.419 45,0004,0006,0969.3,+13.2,045,0119,1729163992,52.39 47,0063,0086,0969.3,+13.3,043,0112,1729164292,52.456 52,0005,0007,0969.1,+13.0,046,0120,1729164592,52.569 49,0004,0006,0969.4,+13.8,041,0108,1729164892,52.502 54,0005,0007,0969.5,+13.8,043,0099,1729165492,52.519 42,0003,0005,0969.2,+13.6,042,0124,1729165792,52.48 49,0004,0006,0969.2,+13.5,043,0113,1729166092,52.463 49,0003,0005,0969.1,+13.4,045,0109,1729166392,52.491 52,0003,0005,0969.3,+13.3,046,0105,1729166692,52.47 40,0004,0006,0969.2,+13.4,044,0122,1729166992,52.502 45,0006,0008,0968.9,+13.0,044,0113,1729167292,52.641 45,0005,0007,0968.7,+13.1,045,0114,1729167592,52.474 54,0003,0005,0968.9,+12.9,044,0101,1729168192,52.61 40,0003,0005,0968.9,+13.5,043,0110,1729168492,52.592 40,0004,0006,0968.9,+13.1,046,0107,1729168792,52.624 42,0005,0007,0969.1,+13.0,045,0118,1729169392,52.598 42,0004,0006,0968.8,+13.0,045,0110,1729169992,52.578 42,0004,0006,0968.8,+13.1,046,0087,1729170292,52.551 45,0005,0007,0968.9,+12.7,047,0117,1729170592,52.583 42,0004,0006,0969.1,+12.4,049,0104,1729170892,52.571 49,0004,0006,0968.7,+12.7,047,0112,1729171192,52.555 52,0004,0006,0968.6,+12.6,046,0113,1729171492,52.646 40,0004,0006,0968.7,+12.6,045,0115,1729171792,52.661 42,0004,0006,0968.7,+12.5,046,0117,1729172092,52.671 42,0006,0008,0968.9,+12.4,047,0112,1729172392,52.698 47,0005,0007,0968.9,+12.3,046,0119,1729172692,52.685 42,0007,0010,0969.0,+12.4,045,0110,1729172992,52.672 49,0005,0007,0968.8,+12.1,046,0106,1729173292,52.668 47,0012,0016,0969.0,+12.0,046,0107,1729173592,52.646 45,0009,0012,0968.8,+12.1,046,0114,1729173892,52.633 42,0008,0011,0969.0,+12.0,046,0104,1729174192,52.66 40,0005,0007,0968.9,+11.9,047,0105,1729174492,52.65 40,0004,0006,0968.6,+11.7,048,0116,1729175092,52.708 47,0005,0007,0968.7,+11.5,048,0120,1729175392,52.745 47,0004,0006,0968.7,+11.3,049,0094,1729175692,52.752 47,0003,0005,0968.9,+11.2,049,0111,1729175992,52.79 45,0004,0006,0968.6,+11.1,049,0111,1729176292,52.769 42,0006,0008,0969.0,+10.9,050,0103,1729177192,52.77 47,0005,0007,0968.6,+10.7,051,0115,1729177492,52.714 42,0004,0006,0968.7,+10.7,050,0109,1729177792,52.741 47,0004,0006,0968.9,+10.6,050,0112,1729178092,52.728 49,0006,0008,0969.0,+10.5,051,0117,1729178392,52.718 45,0004,0006,0969.1,+10.5,050,0135,1729178692,52.785 47,0006,0008,0968.7,+10.3,051,0094,1729178992,52.846 47,0006,0008,0968.8,+10.3,051,0104,1729179292,52.83 47,0007,0010,0969.0,+10.2,051,0115,1729179592,52.829 47,0007,0010,0968.9,+09.9,053,0134,1729179892,52.852 47,0008,0011,0969.0,+10.0,052,0139,1729180192,52.831 42,0007,0010,0969.1,+09.9,051,0102,1729180492,52.821 45,0008,0011,0969.2,+09.8,052,0103,1729180792,52.792 42,0011,0015,0969.2,+09.6,053,0102,1729181092,52.832 49,0021,0028,0968.9,+09.3,054,0128,1729181392,52.822 47,0010,0013,0969.1,+09.2,053,0110,1729181692,52.814 45,0013,0017,0969.0,+08.9,055,0114,1729182293,53.063 42,0012,0016,0969.4,+08.8,055,0113,1729182593,53.12 49,0012,0016,0969.2,+09.0,055,0108,1729182892,52.947 49,0013,0017,0969.5,+08.9,055,0114,1729183792,52.918 45,0013,0017,0969.4,+08.8,056,0114,1729184092,52.938 42,0013,0017,0969.1,+08.7,055,0122,1729184392,52.925 47,0014,0018,0969.4,+08.7,055,0096,1729184693,53.112 42,0012,0016,0969.1,+08.7,055,0103,1729184993,53.096 45,0011,0015,0969.4,+08.9,053,0084,1729185292,52.883 47,0013,0017,0969.1,+08.6,055,0111,1729185592,52.87 42,0011,0015,0969.4,+08.6,055,0121,1729185892,52.941 47,0012,0016,0969.5,+08.5,054,0101,1729186193,53.039 47,0012,0016,0969.3,+08.4,055,0112,1729186493,53.034 47,0011,0015,0969.3,+08.4,056,0100,1729186793,53.034 45,0011,0015,0969.3,+08.4,056,0107,1729187093,53.209 47,0011,0015,0969.7,+08.2,057,0102,1729187393,53.187 45,0012,0016,0969.4,+08.5,055,0114,1729187693,53.021 45,0013,0017,0969.6,+08.2,056,0093,1729187993,53.212 42,0015,0021,0969.6,+08.2,055,0122,1729188292,52.999 47,0015,0021,0969.7,+08.3,056,0121,1729188592,52.978 47,0017,0023,0969.9,+08.3,055,0123,1729188893,53.187 45,0015,0021,0969.6,+08.2,055,0106,1729189193,53.149 47,0013,0017,0969.7,+08.2,055,0132,1729189493,53.214 47,0012,0016,0969.5,+08.2,054,0113,1729190093,53.093 45,0011,0015,0969.7,+08.1,055,0128,1729190393,53.094 47,0013,0017,0969.7,+08.1,055,0107,1729190693,53.129 45,0019,0026,0969.7,+08.0,055,0124,1729190993,53.106 42,0012,0016,0969.8,+08.1,056,0102,1729191293,53.093 42,0012,0016,0969.8,+07.9,057,0106,1729191593,53.099 47,0012,0016,0969.9,+07.9,058,0128,1729191893,53.069 42,0015,0021,0969.8,+07.8,057,0099,1729192193,53.097 47,0015,0021,0969.9,+07.6,058,0106,1729192493,53.1 45,0012,0016,0970.0,+07.6,058,0120,1729192793,53.067 47,0010,0013,0969.9,+07.5,059,0113,1729193093,53.141 45,0007,0010,0969.9,+07.4,060,0105,1729193693,53.236 42,0006,0008,0969.9,+07.3,061,0119,1729194293,53.21 47,0006,0008,0969.7,+07.4,062,0091,1729194593,53.186 47,0007,0010,0970.0,+07.2,061,0120,1729194893,53.213 45,0009,0012,0970.0,+07.1,060,0115,1729195193,53.2 47,0008,0011,0969.9,+07.2,060,0140,1729195493,53.19 45,0005,0007,0969.9,+07.3,061,0121,1729195793,53.161 45,0005,0007,0969.9,+07.2,062,0106,1729196093,53.161 42,0007,0010,0969.9,+07.2,062,0104,1729196393,53.191 45,0008,0011,0970.0,+07.3,061,0106,1729196693,53.263 45,0007,0010,0969.9,+07.2,061,0102,1729196993,53.283 47,0006,0008,0970.0,+07.0,063,0113,1729197593,53.495 45,0005,0007,0969.8,+06.8,064,0110,1729197893,53.457 45,0007,0010,0970.0,+06.8,065,0131,1729198193,53.29 47,0007,0010,0969.8,+06.8,066,0119,1729198493,53.28 42,0007,0010,0969.8,+06.4,067,0120,1729199093,53.254 45,0008,0011,0969.7,+06.2,067,0106,1729199393,53.272 47,0008,0011,0969.7,+06.3,068,0124,1729199693,53.268 45,0010,0013,0969.9,+06.1,069,0104,1729199993,53.255 47,0007,0010,0969.8,+05.9,069,0125,1729200293,53.325 47,0009,0012,0969.8,+05.7,070,0110,1729200593,53.426 45,0020,0027,0969.6,+05.6,070,0114,1729200893,53.398 47,0022,0029,0969.8,+05.6,069,0099,1729201193,53.38 47,0050,0068,0969.5,+05.4,070,0100,1729201493,53.391 45,0022,0029,0969.7,+05.3,070,0146,1729201793,53.397 47,0038,0052,0969.9,+05.3,070,0108,1729202093,53.381 45,0024,0032,0969.7,+05.3,069,0109,1729202393,53.568 47,0016,0022,0969.6,+05.1,070,0103,1729202693,53.375 42,0016,0022,0969.8,+05.0,070,0129,1729203293,53.372 47,0016,0022,0969.5,+05.0,071,0107,1729203593,53.379 47,0015,0021,0969.8,+05.0,071,0111,1729203893,53.633 47,0015,0021,0969.6,+05.1,072,0112,1729204193,53.51 49,0018,0024,0969.5,+05.1,072,0125,1729204493,53.498 47,0019,0026,0969.4,+05.0,072,0102,1729204793,53.684 45,0019,0026,0969.7,+04.9,072,0120,1729205093,53.499 45,0022,0029,0969.5,+05.0,072,0110,1729205393,53.698 42,0022,0029,0969.6,+05.2,072,0105,1729205693,53.485 42,0020,0027,0969.5,+05.1,073,0136,1729205993,53.671 45,0023,0031,0969.6,+05.1,073,0113,1729206293,53.478 47,0023,0031,0969.7,+05.1,072,0112,1729206593,53.486 47,0020,0027,0969.6,+05.0,073,0126,1729206893,53.481 45,0021,0028,0969.8,+04.9,073,0106,1729207193,53.478 47,0021,0028,0969.5,+05.0,073,0112,1729207493,53.547 47,0021,0028,0969.3,+05.0,073,0111,1729207793,53.608 45,0022,0029,0969.3,+05.0,073,0129,1729208093,53.618 45,0023,0031,0969.7,+04.8,073,0120,1729208393,53.822 45,0021,0028,0969.5,+04.9,074,0100,1729208693,53.789 45,0021,0028,0969.7,+04.9,073,0133,1729208993,53.596 45,0021,0028,0969.2,+04.9,074,0117,1729209293,53.603 47,0023,0031,0969.7,+04.9,074,0121,1729209593,53.592 42,0023,0031,0969.3,+04.8,074,0129,1729209893,53.597 47,0022,0029,0969.1,+04.9,074,0108,1729210193,53.584 45,0021,0028,0969.2,+04.6,074,0121,1729210493,53.604 45,0020,0027,0969.0,+04.5,074,0113,1729210793,53.581 47,0022,0029,0969.2,+04.5,075,0101,1729211093,53.668 40,0021,0028,0969.1,+04.6,075,0123,1729211393,53.728 42,0021,0028,0968.8,+04.5,075,0121,1729211693,53.735 47,0021,0028,0968.8,+04.6,074,0125,1729211993,53.713 42,0022,0029,0968.8,+04.5,074,0113,1729212293,53.732 47,0021,0028,0968.8,+04.4,074,0110,1729212593,53.716 45,0022,0029,0968.9,+04.4,075,0108,1729212893,53.735 42,0023,0031,0968.7,+04.4,074,0111,1729213193,53.713 47,0022,0029,0968.6,+04.3,074,0095,1729213493,53.718 42,0021,0028,0968.5,+04.2,075,0108,1729213793,53.696 40,0020,0027,0968.5,+04.2,075,0122,1729214093,53.7 45,0019,0026,0968.8,+04.1,075,0130,1729214393,53.701 42,0018,0024,0968.8,+04.0,075,0120,1729214693,53.768 47,0019,0026,0968.6,+04.1,075,0114,1729214993,53.825 45,0018,0024,0968.7,+04.1,076,0119,1729215294,54.006 45,0018,0024,0968.7,+04.1,076,0125,1729215593,53.822 45,0018,0024,0968.6,+04.0,076,0127,1729215893,53.832 47,0019,0026,0968.4,+04.1,075,0134,1729216193,53.837 45,0017,0023,0968.5,+04.1,075,0121,1729216493,53.831 47,0017,0023,0968.4,+03.9,076,0112,1729216793,53.832 45,0019,0026,0968.5,+03.9,075,0111,1729217093,53.817 45,0022,0029,0968.4,+03.8,075,0104,1729217393,53.82 40,0018,0024,0968.5,+03.8,075,0131,1729217693,53.822 47,0017,0023,0968.7,+03.6,075,0118,1729217993,53.803 47,0019,0026,0968.5,+03.5,075,0110,1729218293,53.871 47,0018,0024,0968.5,+03.5,076,0109,1729218593,53.947 47,0018,0024,0968.5,+03.2,076,0122,1729218893,53.965 45,0018,0024,0968.7,+03.3,076,0108,1729219193,53.941 45,0016,0022,0968.9,+03.3,075,0129,1729219493,53.964 42,0017,0023,0968.8,+03.4,074,0087,1729219793,53.956 47,0019,0026,0968.4,+03.5,073,0118,1729220093,53.94 42,0019,0026,0968.6,+03.5,073,0081,1729220393,53.93 45,0017,0023,0968.4,+03.5,073,0114,1729220994,54.127 42,0018,0024,0968.7,+03.4,073,0101,1729221293,53.942 45,0018,0024,0968.8,+03.3,073,0120,1729221593,53.93 47,0019,0026,0968.4,+03.2,074,0110,1729221893,53.977 42,0018,0024,0968.5,+03.5,074,0120,1729222194,54.073 47,0019,0026,0968.6,+03.3,073,0126,1729222494,54.061 42,0016,0022,0968.6,+03.3,074,0115,1729222794,54.037 42,0017,0023,0968.6,+03.2,074,0131,1729223094,54.034 47,0018,0024,0968.5,+03.1,073,0129,1729223394,54.054 42,0018,0024,0968.4,+03.2,074,0106,1729223694,54.046 45,0018,0024,0968.3,+03.0,073,0111,1729223994,54.048 45,0018,0024,0968.2,+03.4,073,0120,1729224294,54.055 47,0020,0027,0968.4,+03.2,071,0120,1729224594,54.025 45,0020,0027,0968.5,+03.1,071,0126,1729224894,54.049 47,0018,0024,0968.2,+03.0,073,0102,1729225194,54.039 47,0016,0022,0968.1,+03.0,072,0103,1729225494,54.106 47,0017,0023,0968.2,+02.8,073,0103,1729225794,54.21 42,0019,0026,0968.0,+02.6,073,0114,1729226094,54.193 42,0016,0022,0967.9,+02.2,074,0106,1729226394,54.179 45,0038,0052,0967.9,+02.5,074,0123,1729226694,54.157 45,0034,0047,0968.2,+02.6,073,0121,1729226994,54.172 45,0021,0028,0967.9,+02.8,074,0106,1729227294,54.202 35,0020,0027,0968.0,+02.5,073,0103,1729227594,54.167 42,0019,0026,0968.0,+02.5,073,0113,1729227894,54.156 45,0019,0026,0968.0,+02.5,073,0102,1729228194,54.173 42,0019,0026,0968.2,+02.7,072,0134,1729228494,54.17 42,0017,0023,0968.1,+02.9,072,0127,1729229094,54.23 47,0018,0024,0968.4,+03.2,071,0106,1729229694,54.291 45,0018,0024,0968.3,+03.3,070,0122,1729229994,54.294 47,0017,0023,0968.2,+03.4,070,0099,1729230294,54.288 42,0018,0024,0968.4,+03.5,070,0124,1729230594,54.3 47,0016,0022,0968.4,+03.6,070,0114,1729230894,54.288 45,0017,0023,0968.3,+03.7,068,0118,1729231194,54.294 49,0018,0024,0968.3,+03.9,068,0129,1729231494,54.302 47,0019,0026,0968.3,+04.0,067,0113,1729231794,54.28 49,0018,0024,0968.1,+04.1,067,0136,1729232094,54.288 49,0015,0021,0968.5,+04.3,069,0109,1729232394,54.276 37,0019,0026,0968.3,+04.4,066,0121,1729232694,54.366 47,0016,0022,0968.3,+04.6,066,0129,1729232994,54.425 47,0016,0022,0968.5,+04.7,065,0134,1729233294,54.413 42,0015,0021,0968.4,+04.8,064,0129,1729233594,54.387 47,0013,0017,0968.4,+04.9,065,0121,1729233894,54.409 40,0011,0015,0968.5,+05.1,064,0140,1729234194,54.424 47,0011,0015,0968.5,+05.4,064,0131,1729234494,54.401 45,0008,0011,0968.5,+05.5,065,0129,1729234794,54.388 47,0008,0011,0968.6,+05.5,067,0110,1729235094,54.394 47,0012,0016,0968.5,+05.3,068,0127,1729235394,54.385 47,0010,0013,0968.4,+05.4,067,0120,1729235694,54.389 45,0030,0042,0968.5,+05.5,067,0111,1729235994,54.366 45,0027,0037,0968.3,+06.0,064,0103,1729236294,54.466 42,0016,0022,0968.3,+06.3,063,0126,1729236594,54.526 42,0021,0028,0968.2,+06.4,061,0096,1729236894,54.533 40,0008,0011,0968.3,+07.1,056,0109,1729237794,54.523 45,0008,0011,0968.5,+07.2,056,0127,1729238094,54.506 45,0005,0007,0968.3,+07.5,055,0111,1729238394,54.499 45,0005,0007,0968.4,+07.6,054,0117,1729238694,54.495 47,0007,0010,0968.6,+07.7,054,0122,1729238994,54.483 42,0005,0007,0968.5,+08.0,050,0109,1729239294,54.472 47,0008,0011,0968.4,+07.6,055,0121,1729239594,54.649 47,0004,0006,0968.5,+08.2,050,0110,1729239894,54.73 40,0004,0006,0968.6,+08.5,051,0117,1729240194,54.616 40,0008,0011,0968.2,+08.6,053,0117,1729240794,54.625 45,0006,0008,0968.3,+08.8,052,0107,1729241094,54.59 42,0008,0011,0968.2,+08.8,053,0117,1729241394,54.58 47,0014,0018,0968.2,+08.6,054,0130,1729241994,54.594 47,0010,0013,0968.1,+09.0,052,0144,1729242294,54.585 47,0014,0018,0968.3,+09.1,055,0107,1729242594,54.767 47,0011,0015,0968.2,+09.2,054,0149,1729242894,54.752 47,0014,0018,0968.2,+09.5,054,0126,1729243494,54.831 45,0014,0018,0968.0,+09.9,053,0118,1729243794,54.711 42,0015,0021,0968.1,+09.7,053,0106,1729244094,54.677 42,0012,0016,0968.0,+10.4,051,0112,1729244394,54.686 45,0015,0021,0967.9,+10.3,049,0113,1729244694,54.671 47,0016,0022,0968.0,+10.5,047,0111,1729244994,54.68 45,0013,0017,0967.5,+10.1,052,0102,1729245294,54.684 47,0012,0016,0967.5,+10.5,051,0130,1729245594,54.673 45,0006,0008,0967.4,+10.5,047,0107,1729246194,54.668 45,0004,0006,0967.2,+10.7,048,0102,1729246494,54.652 47,0004,0006,0967.2,+11.3,043,0108,1729247094,54.732 47,0006,0008,0967.2,+11.3,045,0107,1729247394,54.788 45,0006,0008,0967.3,+11.2,047,0129,1729247994,54.782 52,0005,0007,0966.8,+11.4,043,0112,1729248294,54.969 47,0004,0006,0966.9,+11.6,044,0124,1729248594,54.759 47,0003,0005,0966.9,+11.8,042,0102,1729248894,54.943 45,0004,0006,0966.7,+11.5,047,0125,1729249194,54.946 42,0003,0005,0966.7,+11.9,043,0128,1729249494,54.937 45,0004,0006,0966.9,+11.7,047,0101,1729249794,54.935 45,0004,0006,0966.8,+12.0,041,0116,1729250094,54.934 42,0008,0011,0966.5,+11.8,045,0123,1729250394,54.721 45,0014,0018,0966.3,+12.1,042,0133,1729250694,54.992 42,0005,0007,0966.3,+12.0,041,0111,1729251294,54.891 42,0005,0007,0966.5,+11.9,045,0095,1729251594,54.86 42,0004,0006,0966.3,+12.2,040,0116,1729252494,54.844 45,0004,0006,0966.2,+11.8,043,0104,1729252794,54.835 45,0003,0005,0966.0,+11.9,042,0108,1729253094,54.836 42,0004,0006,0965.9,+11.8,043,0125,1729253694,54.839 45,0003,0005,0966.0,+11.9,042,0139,1729253994,54.82 42,0004,0006,0965.7,+11.8,047,0136,1729254294,54.892 47,0003,0005,0965.6,+11.7,046,0108,1729254594,54.965 42,0003,0005,0965.6,+11.4,048,0114,1729255494,54.928 47,0005,0007,0965.9,+11.7,045,0108,1729255794,54.932 40,0004,0006,0965.6,+11.7,045,0107,1729256094,54.923 47,0004,0006,0965.7,+11.5,046,0108,1729256394,54.929 45,0003,0005,0965.5,+11.4,047,0122,1729256694,54.921 42,0006,0008,0965.7,+11.9,044,0099,1729256994,54.923 40,0004,0006,0965.5,+11.4,046,0107,1729257294,54.937 45,0006,0008,0965.8,+11.6,044,0124,1729257594,54.894 42,0005,0007,0965.4,+11.4,046,0123,1729257894,54.968 42,0004,0006,0965.5,+11.3,046,0113,1729258195,55.044 45,0004,0006,0965.5,+11.4,046,0130,1729258495,55.034 42,0004,0006,0965.5,+11.8,043,0124,1729258795,55.021 42,0004,0006,0965.2,+11.4,046,0113,1729259095,55.026 45,0003,0005,0965.6,+11.1,047,0115,1729259395,55.033 42,0004,0006,0965.2,+11.2,046,0112,1729259695,55.009 42,0004,0006,0965.4,+11.0,046,0108,1729259995,55.006 47,0005,0007,0965.2,+11.1,046,0107,1729260295,55.004 42,0005,0007,0965.1,+11.3,045,0112,1729260894,54.987 47,0006,0008,0965.1,+11.5,042,0088,1729261194,54.985 45,0006,0008,0965.1,+11.3,044,0120,1729261495,55.091 45,0004,0006,0965.2,+11.1,045,0114,1729261795,55.129 47,0006,0008,0965.3,+11.0,044,0122,1729262095,55.111 45,0004,0006,0965.2,+10.9,043,0114,1729262695,55.105 42,0005,0007,0965.0,+10.7,044,0103,1729263295,55.104 47,0006,0008,0964.9,+10.7,043,0120,1729263595,55.089 42,0006,0008,0965.3,+10.4,044,0111,1729263895,55.096 47,0004,0006,0965.3,+10.3,044,0117,1729264195,55.083 47,0005,0007,0965.4,+10.2,043,0116,1729264495,55.058 45,0005,0007,0965.3,+10.0,044,0119,1729264795,55.054 49,0005,0007,0965.0,+10.1,041,0121,1729265395,55.216 47,0007,0010,0965.2,+09.7,042,0100,1729265995,55.199 45,0008,0011,0965.2,+09.6,042,0122,1729266295,55.197 45,0002,0003,0965.3,+09.3,043,0133,1729266595,55.197 45,0005,0007,0965.6,+09.1,044,0138,1729266895,55.361 47,0003,0005,0965.6,+09.3,042,0109,1729267195,55.167 45,0003,0005,0965.2,+09.1,042,0114,1729267495,55.166 45,0002,0003,0965.3,+09.0,041,0117,1729267795,55.165 45,0004,0006,0965.3,+08.9,040,0108,1729268095,55.169 47,0003,0005,0965.2,+08.7,041,0118,1729268395,55.158 42,0004,0006,0965.4,+08.5,042,0120,1729268695,55.238 42,0004,0006,0965.5,+08.1,044,0131,1729269295,55.294 42,0004,0006,0965.3,+07.9,043,0115,1729269595,55.302 45,0004,0006,0965.4,+07.7,046,0112,1729269895,55.309 45,0003,0005,0965.6,+07.6,046,0124,1729270195,55.275 45,0005,0007,0965.3,+07.6,046,0130,1729270495,55.285 45,0005,0007,0965.1,+07.7,045,0101,1729271095,55.238 42,0002,0003,0965.3,+07.9,046,0118,1729271395,55.263 42,0004,0006,0965.1,+07.8,048,0095,1729271695,55.271 45,0003,0005,0965.3,+07.7,045,0147,1729272295,55.331 45,0002,0003,0965.3,+07.6,047,0138,1729272595,55.41 42,0003,0005,0965.3,+07.6,047,0121,1729272895,55.416 45,0003,0005,0965.2,+07.6,047,0112,1729273195,55.382 45,0004,0006,0965.2,+07.6,047,0121,1729273495,55.426 45,0004,0006,0965.3,+07.6,047,0107,1729273795,55.397 45,0003,0005,0964.9,+07.4,049,0104,1729274095,55.383 45,0011,0015,0965.0,+07.5,050,0107,1729274395,55.37 45,0010,0013,0965.0,+07.4,049,0112,1729274695,55.357 45,0010,0013,0964.8,+07.3,050,0123,1729274995,55.367 45,0008,0011,0965.0,+07.0,050,0107,1729275295,55.364 47,0011,0015,0965.1,+06.9,053,0122,1729275595,55.346 47,0011,0015,0965.3,+06.8,053,0126,1729275895,55.44 45,0015,0021,0965.1,+06.4,055,0123,1729276195,55.489 47,0014,0018,0965.0,+06.2,056,0110,1729276495,55.487 45,0012,0016,0965.1,+06.3,055,0119,1729276795,55.486 42,0014,0018,0964.9,+06.2,056,0129,1729277095,55.492 47,0011,0015,0965.0,+06.2,057,0096,1729277395,55.497 40,0014,0018,0965.1,+06.2,058,0105,1729277695,55.467 45,0008,0011,0965.1,+06.4,060,0118,1729277995,55.471 45,0009,0012,0965.2,+06.3,060,0098,1729278295,55.478 42,0008,0011,0965.3,+06.2,061,0130,1729278595,55.467 47,0009,0012,0965.0,+05.9,061,0112,1729278895,55.481 42,0010,0013,0965.3,+05.8,062,0114,1729279195,55.467 45,0011,0015,0965.4,+05.8,062,0113,1729279495,55.533 42,0012,0016,0965.4,+05.7,062,0111,1729279795,55.588 45,0029,0039,0964.9,+05.5,062,0123,1729280095,55.599 47,0016,0022,0965.0,+05.6,062,0101,1729280695,55.769 45,0014,0018,0965.3,+05.6,062,0116,1729280995,55.579 45,0017,0023,0965.1,+05.9,063,0108,1729281295,55.767 47,0013,0017,0965.1,+05.9,063,0122,1729281595,55.774 45,0028,0038,0965.1,+06.0,064,0126,1729281895,55.758 45,0050,0068,0965.3,+06.1,064,0111,1729282195,55.765 45,0043,0058,0965.3,+06.0,065,0123,1729282495,55.555 45,0031,0043,0965.2,+05.9,065,0129,1729282795,55.562 42,0070,0095,0965.1,+05.7,066,0109,1729283395,55.692 45,0032,0044,0965.3,+05.7,065,0121,1729283695,55.694 45,0018,0024,0965.1,+05.8,065,0113,1729283995,55.861 47,0019,0026,0965.3,+05.8,066,0108,1729284295,55.696 45,0038,0052,0965.3,+05.7,065,0098,1729284595,55.878 45,0048,0065,0965.2,+05.7,066,0106,1729285195,55.669 45,0013,0017,0965.3,+05.7,066,0105,1729285495,55.659 45,0011,0015,0965.1,+05.6,066,0131,1729285795,55.683 47,0011,0015,0965.2,+05.5,066,0105,1729286095,55.673 45,0013,0017,0965.1,+05.6,066,0113,1729286695,55.751 45,0012,0016,0965.1,+05.5,066,0092,1729286995,55.79 45,0011,0015,0965.2,+05.4,066,0124,1729287295,55.812 47,0014,0018,0965.3,+05.3,067,0116,1729287595,55.804 47,0016,0022,0965.0,+05.3,067,0105,1729287895,55.795 45,0013,0017,0965.1,+05.2,067,0127,1729288195,55.797 47,0016,0022,0965.2,+05.3,067,0122,1729288495,55.781 49,0016,0022,0965.2,+05.2,067,0107,1729288795,55.788 49,0017,0023,0965.4,+05.1,067,0122,1729289095,55.775 45,0019,0026,0965.4,+05.0,067,0104,1729289395,55.762 47,0020,0027,0965.2,+04.9,068,0108,1729289695,55.949 45,0019,0026,0965.2,+04.8,067,0118,1729289995,55.756 45,0018,0024,0965.3,+05.0,067,0123,1729290295,55.85 47,0018,0024,0965.3,+04.9,067,0111,1729290595,55.91 45,0018,0024,0965.3,+05.0,068,0120,1729290895,55.903 45,0018,0024,0965.4,+04.9,068,0110,1729291195,55.925 45,0019,0026,0965.4,+04.9,068,0119,1729291495,55.909 47,0020,0027,0965.3,+04.9,068,0113,1729291795,55.893 49,0020,0027,0965.4,+04.9,068,0109,1729292095,55.88 47,0018,0024,0965.4,+04.9,068,0119,1729292396,56.058 47,0020,0027,0965.4,+04.7,069,0093,1729292696,56.077 49,0021,0028,0965.5,+04.4,068,0120,1729292996,56.046 45,0019,0026,0965.4,+04.8,067,0123,1729293295,55.877 47,0018,0024,0965.6,+04.8,069,0128,1729293595,55.878 45,0020,0027,0965.2,+04.6,069,0137,1729293895,55.967 47,0019,0026,0965.6,+04.7,068,0119,1729294196,56.037 47,0018,0024,0965.1,+04.8,068,0126,1729294496,56.234 47,0018,0024,0965.3,+04.5,069,0127,1729294795,56 47,0021,0028,0965.4,+04.3,068,0114,1729295096,56.007 47,0021,0028,0965.6,+04.0,070,0129,1729295396,56.015 47,0017,0023,0965.3,+03.9,070,0133,1729295695,55.985 42,0016,0022,0965.4,+04.0,071,0109,1729295996,56.191 45,0016,0022,0965.2,+04.1,070,0088,1729296295,55.995 47,0016,0022,0965.3,+03.9,070,0135,1729296595,55.984 47,0015,0021,0965.1,+03.8,070,0105,1729296895,55.992 47,0014,0018,0965.2,+03.9,070,0117,1729297195,55.996 47,0015,0021,0964.8,+03.7,070,0107,1729297496,56.051 45,0014,0018,0964.8,+03.7,070,0117,1729297796,56.127 47,0016,0022,0965.2,+03.8,070,0112,1729298096,56.314 47,0016,0022,0965.1,+03.7,070,0119,1729298396,56.123 47,0016,0022,0965.1,+03.9,070,0102,1729298696,56.111 47,0016,0022,0965.1,+03.7,070,0102,1729298996,56.126 45,0015,0021,0965.0,+03.7,070,0111,1729299296,56.125 45,0014,0018,0964.9,+03.6,070,0118,1729299596,56.165 47,0016,0022,0964.9,+03.6,070,0133,1729299896,56.116 47,0013,0017,0964.9,+03.6,070,0106,1729300196,56.126 47,0015,0021,0965.0,+03.7,070,0116,1729300496,56.131 45,0015,0021,0964.8,+03.7,070,0132,1729300796,56.096 47,0015,0021,0964.8,+03.9,069,0123,1729301096,56.191 45,0016,0022,0964.9,+03.7,070,0119,1729301396,56.247 47,0016,0022,0965.2,+03.8,070,0124,1729301696,56.254 45,0015,0021,0965.1,+03.6,070,0109,1729301996,56.244 45,0016,0022,0965.1,+03.5,070,0102,1729302296,56.256 47,0016,0022,0965.0,+03.3,070,0113,1729302596,56.206 45,0016,0022,0965.2,+03.2,071,0118,1729302896,56.215 47,0015,0021,0965.4,+03.1,072,0112,1729303196,56.247 47,0015,0021,0965.3,+03.3,072,0118,1729303496,56.216 47,0016,0022,0965.3,+03.3,071,0102,1729303796,56.223 49,0017,0023,0965.6,+03.2,071,0123,1729304096,56.228 45,0015,0021,0965.2,+03.2,071,0118,1729304396,56.22 47,0015,0021,0965.2,+03.0,072,0134,1729304696,56.289 47,0015,0021,0965.5,+02.9,072,0094,1729305296,56.355 47,0017,0023,0965.4,+03.0,073,0121,1729305596,56.341 47,0018,0024,0965.5,+02.9,073,0104,1729305896,56.336 45,0017,0023,0965.3,+02.8,073,0112,1729306196,56.358 45,0017,0023,0965.4,+02.9,073,0118,1729306496,56.361 45,0016,0022,0965.7,+03.0,073,0134,1729306796,56.371 45,0017,0023,0965.6,+02.9,072,0121,1729307096,56.366 47,0017,0023,0965.2,+03.2,073,0127,1729307396,56.349 47,0015,0021,0965.6,+03.1,073,0119,1729307696,56.328 47,0016,0022,0965.4,+03.1,072,0120,1729307996,56.375 47,0015,0021,0965.7,+03.1,073,0099,1729308296,56.412 45,0017,0023,0965.5,+03.1,073,0108,1729308596,56.487 47,0016,0022,0965.6,+03.0,072,0105,1729308896,56.674 47,0018,0024,0965.7,+03.0,072,0114,1729309196,56.464 45,0017,0023,0965.5,+02.8,073,0094,1729309796,56.455 45,0017,0023,0965.5,+02.8,074,0105,1729310096,56.473 45,0017,0023,0965.5,+02.8,073,0114,1729310396,56.452 45,0016,0022,0965.7,+02.6,073,0095,1729310696,56.456 47,0015,0021,0965.8,+02.6,073,0104,1729310996,56.472 47,0017,0023,0965.7,+02.6,073,0111,1729311296,56.461 47,0014,0018,0965.9,+03.0,074,0092,1729311596,56.616 45,0014,0018,0965.6,+02.9,074,0093,1729311896,56.695 47,0016,0022,0965.6,+02.8,073,0126,1729312196,56.592 47,0015,0021,0965.8,+02.8,074,0140,1729312496,56.6 47,0019,0026,0965.8,+02.8,073,0109,1729312796,56.781 42,0015,0021,0965.9,+02.8,073,0100,1729313096,56.768 45,0016,0022,0965.9,+02.8,073,0100,1729313396,56.56 49,0014,0018,0966.0,+02.8,073,0119,1729313696,56.591 42,0014,0018,0966.0,+02.7,074,0141,1729313996,56.55 47,0015,0021,0965.9,+02.7,074,0106,1729314296,56.548 47,0014,0018,0965.9,+02.7,074,0111,1729314596,56.542 45,0016,0022,0966.0,+02.8,073,0105,1729314896,56.757 42,0015,0021,0966.3,+03.0,073,0116,1729315496,56.829 42,0016,0022,0966.5,+02.9,073,0133,1729315796,56.716 47,0014,0018,0966.5,+03.1,073,0097,1729316396,56.702 47,0016,0022,0966.4,+03.2,072,0119,1729316696,56.71 47,0016,0022,0966.4,+03.3,072,0128,1729316998,58.232 45,0018,0024,0966.4,+03.4,072,0103,1729317296,56.672 45,0019,0026,0966.7,+03.5,072,0115,1729317596,56.89 47,0016,0022,0966.6,+03.6,070,0142,1729317896,56.88 47,0016,0022,0966.6,+03.8,071,0118,1729318196,56.893 45,0015,0021,0966.8,+03.8,071,0133,1729318496,56.9 45,0017,0023,0966.4,+04.1,070,0112,1729318796,56.899 47,0016,0022,0966.6,+04.2,071,0107,1729319096,56.968 47,0018,0024,0966.7,+04.3,069,0117,1729319397,57.01 47,0035,0048,0966.6,+04.4,069,0120,1729319696,56.803 45,0015,0021,0966.6,+04.7,068,0123,1729320297,57.011 47,0017,0023,0966.9,+04.9,066,0126,1729320596,56.826 42,0014,0018,0966.8,+05.0,066,0116,1729321196,56.828 47,0014,0018,0966.7,+04.9,071,0134,1729321496,56.999 49,0011,0015,0967.1,+04.4,071,0116,1729322096,56.793 47,0012,0016,0966.9,+04.5,069,0111,1729322396,56.8 45,0011,0015,0967.1,+04.8,069,0112,1729322696,56.849 47,0013,0017,0967.2,+05.1,070,0126,1729323296,56.912 45,0032,0044,0967.0,+05.3,070,0118,1729323597,57.106 47,0014,0018,0967.0,+05.5,068,0126,1729323897,57.13 45,0016,0022,0967.2,+05.7,067,0121,1729324196,56.896 45,0024,0032,0966.9,+06.2,065,0121,1729324797,57.11 42,0025,0034,0967.2,+06.2,065,0099,1729325097,57.095 45,0019,0026,0967.2,+06.9,062,0126,1729325397,57.095 42,0016,0022,0967.5,+06.7,061,0108,1729325997,57.08 47,0014,0018,0967.5,+07.1,059,0114,1729326296,56.973 47,0015,0021,0967.0,+07.3,059,0103,1729326897,57.217 49,0013,0017,0967.1,+07.5,057,0111,1729327797,57.025 42,0016,0022,0967.2,+07.5,057,0119,1729328097,57.182 54,0014,0018,0967.6,+08.0,058,0137,1729328997,57.181 45,0015,0021,0967.6,+08.0,058,0103,1729329297,57.173 52,0022,0029,0967.7,+08.1,060,0135,1729329597,57.16 40,0015,0021,0967.4,+08.5,056,0146,1729329897,57.257 47,0022,0029,0967.4,+08.2,059,0120,1729330197,57.144 45,0019,0026,0967.6,+08.6,056,0112,1729330497,57.115 40,0021,0028,0967.4,+08.7,057,0102,1729330797,57.33 40,0018,0024,0967.2,+08.5,058,0130,1729331097,57.115 47,0016,0022,0967.4,+08.6,056,0124,1729331397,57.105 42,0015,0021,0967.3,+08.9,056,0107,1729331697,57.101 45,0012,0016,0967.4,+09.1,052,0114,1729332297,57.095 42,0013,0017,0967.1,+09.1,054,0118,1729332597,57.082 42,0015,0021,0967.1,+09.5,053,0119,1729333797,57.423 45,0024,0032,0967.3,+10.1,048,0106,1729334397,57.399 40,0007,0010,0967.1,+10.3,047,0107,1729334697,57.225 47,0007,0010,0967.3,+10.0,049,0110,1729334997,57.193 42,0006,0008,0967.1,+10.4,047,0114,1729335297,57.189 47,0005,0007,0966.9,+10.3,047,0130,1729335597,57.19 42,0008,0011,0966.9,+10.4,047,0111,1729336197,57.161 49,0011,0015,0966.9,+10.6,049,0118,1729336497,57.175 49,0007,0010,0966.7,+10.9,045,0111,1729337097,57.248 49,0003,0005,0966.8,+10.8,044,0121,1729337397,57.336 40,0003,0005,0966.9,+11.0,043,0113,1729337697,57.277 42,0010,0013,0966.6,+11.1,043,0110,1729337997,57.287 42,0021,0028,0966.8,+11.1,046,0117,1729338297,57.267 42,0007,0010,0966.8,+10.6,049,0112,1729338597,57.276 45,0008,0011,0966.9,+11.2,046,0113,1729338897,57.303 47,0009,0012,0966.8,+11.1,043,0112,1729339797,57.265 42,0016,0022,0966.8,+11.3,041,0103,1729340097,57.249 45,0107,0144,0966.4,+11.1,044,0140,1729340997,57.386 42,0004,0006,0966.8,+10.9,046,0123,1729341597,57.38 45,0003,0005,0966.5,+11.2,040,0100,1729341897,57.588 47,0004,0006,0966.3,+11.3,040,0114,1729342197,57.377 37,0004,0006,0966.4,+10.9,044,0100,1729343097,57.354 47,0003,0005,0966.5,+10.8,043,0105,1729343397,57.364 40,0003,0005,0966.5,+10.8,043,0094,1729343697,57.349 42,0003,0005,0966.3,+10.6,044,0108,1729343997,57.341 42,0005,0007,0966.1,+10.8,043,0116,1729344297,57.408 47,0006,0008,0966.4,+10.9,044,0117,1729344597,57.68 47,0005,0007,0966.2,+11.1,044,0101,1729345497,57.432 45,0005,0007,0966.1,+11.0,044,0119,1729345797,57.636 42,0004,0006,0966.3,+11.1,042,0122,1729346097,57.451 45,0004,0006,0966.2,+11.4,040,0106,1729346397,57.429 47,0003,0005,0966.3,+11.3,040,0133,1729346697,57.419 45,0002,0003,0966.0,+11.2,040,0114,1729346997,57.436 47,0004,0006,0966.0,+11.0,040,0112,1729347897,57.693 47,0004,0006,0966.0,+11.0,039,0109,1729348197,57.762 42,0005,0007,0966.3,+10.9,039,0113,1729348497,57.743 47,0003,0005,0966.2,+10.6,039,0089,1729349097,57.756 47,0003,0005,0966.3,+10.8,037,0136,1729349397,57.702 45,0002,0003,0966.2,+10.5,038,0115,1729349697,57.725 47,0003,0005,0966.3,+10.2,040,0114,1729349997,57.53 45,0003,0005,0966.4,+10.4,038,0109,1729350297,57.492 47,0003,0005,0966.4,+10.1,040,0123,1729350597,57.515 47,0002,0003,0966.5,+10.1,039,0120,1729350897,57.53 47,0003,0005,0966.6,+09.9,040,0127,1729351197,57.519 47,0005,0007,0966.4,+09.8,040,0099,1729351497,57.609 47,0004,0006,0966.6,+09.8,039,0099,1729351797,57.66 45,0003,0005,0966.3,+09.6,040,0124,1729352097,57.625 45,0003,0005,0966.7,+09.4,042,0118,1729352397,57.663 47,0003,0005,0966.4,+09.3,041,0113,1729352697,57.631 45,0002,0003,0966.6,+09.3,041,0120,1729352997,57.622 47,0003,0005,0966.9,+09.2,041,0109,1729353297,57.625 45,0002,0003,0966.6,+09.0,041,0099,1729353597,57.615 47,0003,0005,0966.8,+08.9,041,0126,1729354197,57.628 45,0002,0003,0966.9,+08.8,042,0110,1729354497,57.592 47,0003,0005,0967.0,+08.8,042,0101,1729354797,57.603 47,0002,0003,0966.9,+08.9,043,0104,1729355097,57.848 45,0003,0005,0966.8,+09.0,043,0104,1729355397,57.762 45,0002,0003,0966.7,+08.7,044,0118,1729355697,57.755 45,0003,0005,0966.7,+08.5,043,0114,1729355997,57.723 47,0002,0003,0967.1,+08.4,044,0112,1729356297,57.71 47,0002,0003,0967.1,+08.4,044,0109,1729356597,57.72 47,0003,0005,0966.8,+08.3,044,0114,1729356897,57.724 45,0002,0003,0966.9,+08.4,044,0114,1729357197,57.731 47,0002,0003,0966.9,+08.3,045,0112,1729357497,57.721 47,0003,0005,0967.2,+08.1,048,0104,1729358097,57.717 47,0003,0005,0966.8,+08.0,046,0101,1729358397,57.679 49,0002,0003,0966.9,+07.9,046,0105,1729358697,57.771 47,0002,0003,0966.9,+07.8,047,0116,1729358997,57.83 45,0003,0005,0967.2,+07.9,047,0119,1729359297,57.839 47,0003,0005,0967.1,+07.7,047,0099,1729359597,57.831 47,0003,0005,0967.3,+07.7,047,0117,1729359897,57.837 49,0002,0003,0966.9,+07.6,048,0111,1729360197,57.837 47,0005,0007,0967.0,+07.5,048,0121,1729360497,57.843 47,0003,0005,0967.0,+07.5,048,0126,1729360797,57.81 47,0003,0005,0967.2,+07.4,048,0116,1729361097,57.799 45,0003,0005,0967.0,+07.3,048,0120,1729361397,57.805 45,0003,0005,0967.2,+07.3,048,0104,1729361697,57.815 47,0005,0007,0967.5,+07.2,049,0114,1729361997,57.781 49,0007,0010,0967.2,+07.0,050,0110,1729362297,57.873 45,0010,0013,0967.5,+07.1,051,0122,1729362597,57.927 47,0009,0012,0967.2,+07.0,051,0105,1729362897,57.914 49,0010,0013,0967.2,+06.8,052,0123,1729363197,57.902 52,0014,0018,0967.5,+06.8,057,0113,1729363797,57.918 45,0012,0016,0967.5,+06.7,058,0109,1729364097,57.904 47,0008,0011,0967.4,+06.8,059,0113,1729364397,57.909 45,0010,0013,0967.3,+06.6,059,0118,1729364697,57.904 47,0008,0011,0967.4,+06.7,061,0125,1729364997,57.886 49,0008,0011,0967.2,+06.6,060,0111,1729365297,57.921 47,0009,0012,0967.3,+06.6,060,0118,1729365597,57.897 49,0013,0017,0967.3,+06.5,061,0124,1729365897,57.972 45,0010,0013,0967.2,+06.3,061,0104,1729366198,58.026 47,0009,0012,0967.4,+06.4,062,0106,1729366498,58.035 49,0007,0010,0967.5,+06.4,062,0103,1729366798,58.203 45,0009,0012,0967.4,+06.3,062,0116,1729367098,58.21 49,0009,0012,0967.2,+06.2,062,0120,1729367398,58.194 49,0011,0015,0967.3,+06.0,062,0109,1729367698,58.02 52,0011,0015,0967.2,+06.1,063,0115,1729367998,58.009 47,0009,0012,0967.3,+06.0,062,0111,1729368297,57.998 47,0012,0016,0967.5,+05.9,063,0112,1729368598,58.005 45,0012,0016,0967.4,+05.9,063,0120,1729368897,57.989 49,0013,0017,0967.3,+06.0,062,0128,1729369197,57.997 49,0016,0022,0967.5,+05.9,064,0104,1729369498,58.072 47,0018,0024,0967.8,+05.8,064,0114,1729369798,58.129 45,0038,0052,0967.6,+05.7,064,0114,1729370098,58.121 45,0031,0043,0967.3,+05.6,064,0115,1729370398,58.12 49,0013,0017,0967.2,+05.6,065,0127,1729370698,58.145 47,0014,0018,0967.3,+05.6,065,0114,1729370998,58.137 49,0014,0018,0967.5,+05.6,064,0106,1729371298,58.121 47,0015,0021,0967.4,+05.5,064,0134,1729371598,58.107 47,0023,0031,0967.4,+05.5,064,0121,1729371898,58.098 45,0019,0026,0967.4,+05.6,064,0139,1729372198,58.105 45,0016,0022,0967.4,+05.6,064,0097,1729372498,58.097 52,0019,0026,0967.5,+05.6,064,0129,1729372798,58.076 40,0016,0022,0967.8,+05.5,064,0140,1729373098,58.19 49,0015,0021,0967.4,+05.6,063,0117,1729373398,58.265 49,0014,0018,0967.8,+05.5,064,0127,1729373698,58.252 45,0016,0022,0967.5,+05.4,064,0099,1729373998,58.24 47,0015,0021,0967.6,+05.5,065,0105,1729374298,58.227 49,0018,0024,0967.7,+05.3,065,0109,1729374598,58.237 47,0015,0021,0967.7,+05.4,065,0117,1729374898,58.224 49,0015,0021,0967.6,+05.3,065,0097,1729375198,58.382 45,0016,0022,0967.7,+05.3,065,0132,1729375498,58.195 47,0014,0018,0967.7,+05.3,064,0122,1729375798,58.202 45,0012,0016,0967.9,+05.3,064,0120,1729376098,58.23 45,0012,0016,0967.7,+05.4,065,0101,1729376398,58.207 47,0016,0022,0967.8,+05.4,064,0106,1729376698,58.305 45,0012,0016,0968.1,+05.1,065,0117,1729376998,58.349 49,0014,0018,0968.1,+05.2,066,0119,1729377298,58.346 45,0015,0021,0967.9,+05.1,066,0104,1729377598,58.343 47,0011,0015,0967.9,+05.0,065,0124,1729377898,58.328 54,0017,0023,0967.9,+04.9,066,0114,1729378198,58.335 49,0016,0022,0968.2,+04.9,066,0122,1729378498,58.324 49,0017,0023,0967.9,+04.7,067,0106,1729378798,58.35 47,0018,0024,0968.0,+04.8,067,0114,1729379098,58.316 49,0019,0026,0967.9,+04.7,066,0132,1729379398,58.325 47,0020,0027,0968.1,+04.6,067,0120,1729379698,58.329 49,0020,0027,0968.0,+04.7,067,0112,1729379998,58.336 49,0019,0026,0968.1,+04.7,067,0110,1729380298,58.39 47,0020,0027,0968.2,+04.6,068,0107,1729380598,58.45 49,0016,0022,0968.4,+04.6,067,0111,1729380898,58.457 49,0018,0024,0968.2,+04.6,068,0115,1729381198,58.468 49,0016,0022,0968.1,+04.5,068,0111,1729381498,58.451 42,0017,0023,0968.3,+04.5,068,0104,1729381798,58.439 47,0017,0023,0968.3,+04.4,068,0128,1729382098,58.443 47,0016,0022,0968.1,+04.5,068,0122,1729382398,58.433 47,0017,0023,0968.2,+04.4,068,0113,1729382698,58.417 49,0017,0023,0968.1,+04.4,068,0116,1729382998,58.427 49,0017,0023,0968.5,+04.3,068,0130,1729383298,58.445 47,0017,0023,0968.3,+04.3,068,0095,1729383598,58.392 47,0015,0021,0968.3,+04.5,068,0121,1729383898,58.51 47,0016,0022,0968.0,+04.5,068,0126,1729384198,58.571 47,0016,0022,0968.1,+04.5,067,0120,1729384498,58.578 45,0016,0022,0968.2,+04.5,067,0110,1729384798,58.562 45,0016,0022,0968.3,+04.5,067,0105,1729385098,58.56 47,0018,0024,0968.2,+04.5,068,0108,1729385398,58.565 47,0017,0023,0968.3,+04.4,067,0108,1729385698,58.567 47,0017,0023,0968.2,+04.5,067,0122,1729385998,58.55 40,0018,0024,0968.2,+04.3,067,0107,1729386298,58.556 47,0017,0023,0968.2,+04.1,068,0119,1729386598,58.544 49,0017,0023,0968.4,+04.2,068,0117,1729386898,58.553 47,0015,0021,0968.1,+04.1,068,0115,1729387198,58.517 45,0015,0021,0968.3,+04.0,069,0116,1729387498,58.616 45,0013,0017,0968.2,+04.0,070,0116,1729387798,58.678 49,0012,0016,0968.2,+03.9,069,0115,1729388098,58.675 47,0013,0017,0968.0,+03.7,069,0101,1729388398,58.661 45,0010,0013,0968.2,+03.9,070,0103,1729388698,58.637 49,0012,0016,0968.1,+04.0,068,0109,1729388998,58.649 45,0014,0018,0968.3,+03.9,070,0108,1729389298,58.673 49,0015,0021,0968.5,+04.0,069,0111,1729389598,58.649 42,0013,0017,0968.3,+03.9,070,0107,1729389898,58.639 45,0014,0018,0968.3,+03.8,069,0117,1729390198,58.656 47,0013,0017,0968.4,+03.8,070,0120,1729390498,58.633 42,0013,0017,0968.6,+03.7,070,0116,1729390798,58.836 49,0013,0017,0968.8,+03.7,070,0128,1729391098,58.721 49,0013,0017,0968.8,+03.7,070,0101,1729391398,58.809 47,0012,0016,0968.6,+03.7,070,0109,1729391698,58.794 45,0014,0018,0968.8,+03.7,070,0115,1729391998,58.781 47,0013,0017,0968.6,+03.8,070,0102,1729392298,58.788 45,0013,0017,0968.6,+03.8,070,0112,1729392598,58.797 45,0013,0017,0968.8,+03.8,070,0122,1729392898,58.762 47,0012,0016,0968.7,+03.7,070,0109,1729393198,58.96 47,0013,0017,0968.7,+03.7,069,0111,1729393498,58.764 45,0013,0017,0968.7,+03.6,070,0114,1729393798,58.785 45,0013,0017,0968.8,+03.6,071,0109,1729394098,58.95 47,0012,0016,0968.5,+03.6,071,0118,1729394398,58.779 45,0013,0017,0968.7,+03.5,070,0141,1729394698,58.83 42,0014,0018,0968.5,+03.6,070,0120,1729394999,59.088 49,0014,0018,0968.9,+03.6,070,0108,1729395298,58.914 47,0014,0018,0968.7,+03.6,069,0131,1729395598,58.888 49,0015,0021,0968.6,+03.7,070,0122,1729395898,58.907 45,0014,0018,0968.7,+03.7,069,0116,1729396198,58.877 47,0015,0021,0968.8,+03.6,069,0140,1729396498,58.9 47,0014,0018,0968.9,+03.6,070,0114,1729396798,58.89 42,0014,0018,0968.6,+03.5,070,0129,1729397098,58.901 47,0016,0022,0968.8,+03.6,070,0124,1729397398,58.885 47,0016,0022,0968.9,+03.4,069,0100,1729397698,58.888 47,0015,0021,0969.3,+03.5,070,0113,1729397998,58.856 45,0014,0018,0969.0,+03.4,070,0121,1729398298,58.938 45,0015,0021,0969.2,+03.5,071,0111,1729398599,59.194 47,0013,0017,0969.2,+03.6,070,0141,1729398898,58.996 49,0014,0018,0969.0,+03.5,070,0097,1729399199,59.02 45,0015,0021,0969.0,+03.6,070,0112,1729399499,59.007 49,0013,0017,0969.0,+03.5,070,0119,1729399799,59.021 47,0018,0024,0969.2,+03.5,070,0118,1729400099,59.005 47,0015,0021,0969.0,+03.4,070,0083,1729400399,59.007 49,0015,0021,0969.2,+03.5,070,0111,1729400698,58.998 45,0017,0023,0969.2,+03.4,070,0108,1729400999,59.001 47,0013,0017,0969.3,+03.5,070,0118,1729401298,58.992 47,0016,0022,0969.3,+03.6,071,0118,1729401598,58.984 49,0014,0018,0969.4,+03.6,070,0115,1729401899,59.091 49,0013,0017,0969.6,+03.7,070,0122,1729402199,59.129 49,0015,0021,0969.4,+03.7,069,0122,1729402799,59.101 49,0017,0023,0969.7,+03.8,069,0118,1729403099,59.109 47,0014,0018,0969.7,+03.8,070,0132,1729403399,59.113 45,0016,0022,0970.0,+04.1,070,0120,1729403999,59.11 47,0040,0054,0970.2,+04.4,067,0126,1729404299,59.134 47,0018,0024,0970.1,+04.4,069,0119,1729404899,59.091 45,0018,0024,0970.5,+04.5,068,0119,1729405199,59.099 47,0017,0023,0970.3,+04.8,066,0113,1729405499,59.179 47,0012,0016,0970.3,+04.8,065,0114,1729405799,59.247 45,0014,0018,0970.1,+04.7,065,0103,1729406099,59.237 47,0013,0017,0970.4,+04.9,066,0118,1729406399,59.242 49,0014,0018,0970.2,+05.2,064,0125,1729406699,59.232 52,0012,0016,0970.2,+05.5,063,0102,1729406999,59.238 42,0010,0013,0970.2,+05.5,064,0132,1729407299,59.231 42,0015,0021,0970.1,+05.4,067,0128,1729407599,59.221 49,0013,0017,0970.6,+05.4,066,0112,1729407899,59.22 42,0036,0049,0970.4,+05.4,066,0108,1729408199,59.203 45,0056,0075,0970.3,+05.4,066,0108,1729408499,59.199 45,0031,0043,0970.4,+05.5,065,0129,1729409399,59.351 49,0023,0031,0970.4,+05.5,065,0136,1729409699,59.359 42,0019,0026,0970.6,+05.8,063,0124,1729409999,59.313 42,0021,0028,0970.8,+05.8,064,0107,1729410299,59.36 42,0022,0029,0970.5,+05.8,064,0115,1729410599,59.319 47,0024,0032,0970.6,+06.3,063,0123,1729410899,59.324 49,0026,0036,0970.6,+06.3,063,0126,1729411199,59.533 42,0023,0031,0970.8,+06.1,065,0123,1729411499,59.32 52,0018,0024,0970.8,+06.4,062,0101,1729411799,59.505 40,0017,0023,0970.7,+06.5,062,0125,1729412099,59.32 40,0016,0022,0971.0,+07.1,059,0128,1729412699,59.372 40,0028,0038,0971.1,+07.0,061,0109,1729412999,59.449 47,0017,0023,0971.0,+06.9,061,0116,1729413299,59.467 47,0018,0024,0970.9,+07.5,058,0115,1729413599,59.626 47,0017,0023,0971.1,+07.4,059,0117,1729413899,59.61 40,0011,0015,0971.3,+07.9,056,0100,1729414499,59.404 35,0011,0015,0971.2,+07.9,056,0135,1729414799,59.591 45,0013,0017,0971.2,+08.2,055,0113,1729415099,59.4 40,0014,0018,0971.2,+08.1,055,0102,1729415399,59.426 40,0010,0013,0971.4,+07.9,056,0137,1729415699,59.402 42,0013,0017,0971.2,+08.2,055,0133,1729415999,59.382 42,0010,0013,0971.7,+08.4,055,0113,1729416299,59.472 42,0015,0021,0971.4,+08.3,056,0127,1729416599,59.748 52,0011,0015,0971.3,+08.5,053,0090,1729416899,59.718 52,0012,0016,0971.1,+08.8,052,0111,1729417199,59.526 35,0012,0016,0971.3,+08.6,052,0117,1729417499,59.538 40,0020,0027,0971.2,+08.8,056,0127,1729418099,59.503 47,0011,0015,0971.4,+09.5,052,0108,1729419899,59.591 47,0011,0015,0971.3,+09.7,051,0119,1729420499,59.614 40,0010,0013,0971.5,+09.8,050,0126,1729420799,59.801 47,0017,0023,0971.4,+09.7,052,0116,1729421099,59.808 37,0011,0015,0971.4,+09.9,050,0117,1729421399,59.614 42,0011,0015,0971.3,+10.1,050,0096,1729421999,59.76 37,0007,0010,0971.1,+10.4,049,0120,1729422299,59.777 52,0016,0022,0971.3,+10.2,054,0128,1729422599,59.586 35,0006,0008,0971.1,+10.4,050,0109,1729423199,59.576 40,0005,0007,0971.1,+10.5,047,0100,1729424099,59.896 37,0006,0008,0971.2,+10.6,049,0097,1729424999,59.676 35,0005,0007,0971.0,+11.0,047,0104,1729425299,59.862 42,0005,0007,0971.2,+10.8,048,0122,1729425599,59.871 45,0008,0011,0970.8,+10.6,050,0118,1729426199,59.842 52,0014,0018,0971.1,+10.8,051,0093,1729426499,59.879 47,0011,0015,0971.1,+10.5,052,0115,1729426799,59.84 52,0012,0016,0971.1,+10.8,052,0125,1729427399,59.986 54,0015,0021,0971.1,+10.8,053,0116,1729427699,59.991 40,0013,0017,0970.9,+10.6,052,0113,1729427999,59.981 40,0011,0015,0970.9,+10.7,052,0094,1729428899,59.96 52,0006,0008,0971.1,+11.2,048,0125,1729429199,59.949 37,0010,0013,0970.8,+11.0,050,0115,1729429499,59.937 49,0011,0015,0971.1,+10.8,052,0121,1729429799,59.966 42,0008,0011,0970.9,+10.9,050,0105,1729430102,2.652 42,0010,0013,0970.9,+11.0,052,0113,1729430399,59.924 45,0012,0016,0971.0,+11.1,050,0114,1729431000,0.069 42,0015,0021,0970.8,+11.0,051,0098,1729431300,0.054 42,0005,0007,0970.7,+11.0,049,0133,1729431600,0.072 47,0015,0021,0971.0,+10.9,051,0116,1729431900,0.06 45,0011,0015,0971.0,+10.7,051,0117,1729432200,0.06 40,0011,0015,0970.8,+10.6,051,0108,1729432500,0.047 42,0010,0013,0970.7,+10.5,051,0114,1729433100,0.019 49,0012,0016,0971.0,+10.3,052,0121,1729434000,0.006 47,0011,0015,0971.0,+10.3,051,0110,1729434300,0.093 47,0014,0018,0970.8,+10.1,052,0101,1729434600,0.152 42,0017,0023,0970.9,+09.9,053,0102,1729434900,0.158 45,0018,0024,0970.7,+10.1,051,0111,1729435199,59.961 42,0030,0042,0971.0,+09.9,051,0107,1729435499,59.964 45,0039,0053,0971.0,+09.9,052,0115,1729435799,59.933 49,0028,0038,0970.8,+09.9,051,0123,1729436100,0.12 42,0021,0028,0970.8,+09.9,051,0105,1729436400,0.202 45,0020,0027,0971.0,+09.6,052,0095,1729436699,59.913 49,0019,0026,0971.0,+09.4,054,0106,1729437000,0.103 47,0017,0023,0971.1,+09.3,054,0109,1729437300,0.111 45,0019,0026,0971.3,+09.2,054,0102,1729437599,59.94 49,0021,0028,0971.1,+09.2,054,0111,1729437900,0.191 47,0020,0027,0971.0,+09.1,054,0099,1729438500,0.1 45,0015,0021,0971.1,+09.0,052,0119,1729438800,0.262 45,0014,0018,0971.1,+09.2,052,0116,1729439100,0.05 47,0013,0017,0971.4,+09.0,053,0117,1729439400,0.038 42,0015,0021,0971.3,+09.0,051,0109,1729439700,0.318 42,0017,0023,0971.4,+09.0,052,0121,1729440000,0.03 47,0012,0016,0971.2,+08.9,052,0121,1729440300,0.025 42,0008,0011,0971.2,+08.9,052,0110,1729440600,0.213 45,0015,0021,0971.8,+08.8,052,0107,1729440900,0.219 45,0015,0021,0971.5,+08.7,052,0139,1729441200,0.236 49,0009,0012,0971.4,+08.8,050,0107,1729441500,0.261 47,0007,0010,0971.8,+08.8,049,0122,1729441800,0.323 42,0005,0007,0971.8,+08.8,049,0121,1729442100,0.321 45,0006,0008,0971.9,+08.6,050,0119,1729442400,0.146 47,0010,0013,0971.8,+08.3,052,0111,1729442700,0.333 45,0012,0016,0971.9,+08.2,052,0128,1729443000,0.137 49,0017,0023,0971.9,+08.1,053,0101,1729443300,0.129 47,0015,0021,0972.0,+08.2,052,0117,1729443600,0.148 49,0015,0021,0972.0,+08.3,052,0128,1729443900,0.176 49,0011,0015,0972.0,+08.3,052,0112,1729444200,0.158 47,0012,0016,0971.9,+08.2,052,0117,1729444500,0.115 45,0014,0018,0971.9,+08.2,052,0102,1729444800,0.129 49,0016,0022,0972.0,+08.1,053,0108,1729445100,0.196 45,0017,0023,0972.1,+07.9,054,0106,1729445400,0.271 49,0019,0026,0972.0,+07.8,055,0122,1729445700,0.257 42,0020,0027,0972.0,+07.7,055,0114,1729446000,0.257 42,0018,0024,0971.9,+07.7,055,0103,1729446300,0.274 45,0020,0027,0972.2,+07.7,055,0120,1729446600,0.272 47,0018,0024,0972.3,+07.6,056,0125,1729446900,0.288 49,0017,0023,0972.1,+07.5,056,0104,1729447200,0.236 45,0019,0026,0972.1,+07.4,056,0094,1729447500,0.224 49,0020,0027,0972.2,+07.4,056,0115,1729447800,0.21 49,0016,0022,0972.4,+07.2,058,0132,1729448100,0.195 45,0008,0011,0972.4,+07.2,060,0109,1729448400,0.207 49,0006,0008,0972.5,+07.3,062,0116,1729448700,0.476 47,0009,0012,0972.6,+07.3,063,0125,1729449000,0.355 52,0010,0013,0972.5,+07.2,064,0118,1729449300,0.361 52,0008,0011,0972.2,+07.0,064,0124,1729449600,0.348 49,0010,0013,0972.1,+07.1,065,0108,1729449900,0.342 49,0011,0015,0972.2,+07.0,065,0123,1729450200,0.549 49,0011,0015,0972.6,+07.0,065,0125,1729450800,0.323 47,0013,0017,0972.4,+06.9,066,0115,1729451100,0.32 49,0012,0016,0972.5,+07.0,066,0109,1729451400,0.33 49,0014,0018,0972.2,+06.9,067,0117,1729451700,0.285 47,0013,0017,0972.3,+06.7,066,0109,1729452000,0.303 45,0015,0021,0972.7,+06.8,067,0117,1729452300,0.397 45,0013,0017,0972.6,+06.6,067,0115,1729452600,0.452 49,0012,0016,0972.6,+06.7,067,0127,1729452900,0.466 47,0012,0016,0972.6,+06.6,067,0120,1729453200,0.452 47,0016,0022,0972.5,+06.4,068,0112,1729453500,0.437 47,0011,0015,0972.6,+06.3,068,0123,1729453800,0.44 47,0012,0016,0972.4,+06.2,068,0121,1729454100,0.429 47,0014,0018,0972.4,+06.2,069,0130,1729454400,0.412 45,0015,0021,0972.8,+06.0,069,0110,1729454700,0.423 47,0016,0022,0972.6,+06.1,069,0105,1729455000,0.406 47,0017,0023,0972.3,+06.2,069,0106,1729455300,0.448 49,0014,0018,0972.4,+06.1,069,0096,1729455600,0.381 49,0020,0027,0972.6,+06.1,069,0097,1729455900,0.516 45,0019,0026,0972.5,+06.2,069,0107,1729456200,0.545 47,0021,0028,0972.3,+06.2,069,0123,1729456500,0.539 49,0024,0032,0972.8,+06.0,069,0121,1729456800,0.522 45,0024,0032,0972.4,+06.0,069,0114,1729457100,0.569 49,0036,0049,0972.9,+05.9,069,0105,1729457400,0.563 47,0063,0086,0972.6,+06.0,069,0119,1729457700,0.529 47,0061,0081,0972.8,+06.0,069,0101,1729458000,0.564 47,0081,0109,0972.9,+05.8,069,0091,1729458300,0.565 45,0101,0135,0972.7,+05.7,070,0135,1729458600,0.532 47,0139,0187,0973.0,+05.7,070,0102,1729458900,0.55 37,0055,0074,0972.9,+05.6,070,0106,1729459200,0.567 47,0024,0032,0972.8,+05.6,071,0111,1729459500,0.621 45,0015,0021,0973.0,+05.7,070,0132,1729459800,0.67 47,0013,0017,0972.8,+05.6,070,0102,1729460100,0.657 42,0014,0018,0972.9,+05.7,070,0114,1729460400,0.671 47,0015,0021,0972.8,+05.5,070,0117,1729461000,0.635 47,0015,0021,0972.8,+05.5,071,0134,1729461300,0.643 47,0014,0018,0972.7,+05.5,070,0104,1729461600,0.68 45,0015,0021,0972.8,+05.5,070,0095,1729461900,0.608 47,0014,0018,0972.9,+05.5,070,0107,1729462200,0.649 47,0013,0017,0973.2,+05.5,070,0089,1729462500,0.697 49,0013,0017,0973.0,+05.4,070,0108,1729462800,0.681 52,0014,0018,0973.2,+05.5,070,0091,1729463100,0.685 42,0009,0012,0973.1,+05.4,071,0108,1729463400,0.791 47,0011,0015,0973.0,+05.3,071,0106,1729463700,0.794 52,0012,0016,0972.8,+05.3,071,0110,1729464000,0.743 45,0013,0017,0972.9,+05.2,071,0113,1729464300,0.729 45,0014,0018,0973.1,+05.2,071,0112,1729464600,0.794 47,0015,0021,0973.3,+05.1,071,0135,1729464900,0.75 42,0015,0021,0972.9,+05.1,071,0118,1729465200,0.728 47,0015,0021,0973.2,+05.1,071,0112,1729465500,0.733 47,0014,0018,0973.2,+05.0,071,0118,1729465800,0.744 42,0015,0021,0972.9,+05.1,071,0115,1729466400,0.928 54,0015,0021,0973.0,+05.1,070,0107,1729466700,0.808 42,0018,0024,0973.1,+05.0,071,0104,1729467300,0.853 52,0014,0018,0973.1,+05.0,071,0116,1729467600,0.873 37,0015,0021,0973.0,+05.0,071,0111,1729467900,0.846 52,0014,0018,0973.1,+05.0,071,0101,1729468200,0.842 45,0016,0022,0973.1,+04.9,071,0141,1729468500,0.846 47,0016,0022,0972.8,+04.8,071,0119,1729468800,0.849 47,0014,0018,0972.9,+04.8,071,0110,1729469100,0.857 49,0014,0018,0972.8,+04.8,072,0117,1729469400,0.849 52,0014,0018,0973.0,+05.0,071,0114,1729470000,0.861 47,0018,0024,0973.0,+04.9,072,0115,1729470300,0.909 49,0014,0018,0973.0,+04.9,071,0117,1729470600,0.998 45,0014,0018,0972.6,+04.8,071,0130,1729470900,0.98 47,0014,0018,0972.5,+04.6,072,0114,1729471200,0.966 49,0015,0021,0972.7,+04.7,071,0107,1729471500,0.994 47,0013,0017,0972.8,+04.8,072,0116,1729471800,0.956 40,0016,0022,0973.2,+04.7,071,0117,1729472100,0.965 47,0013,0017,0972.8,+04.7,072,0107,1729472400,0.948 49,0013,0017,0972.8,+04.6,072,0126,1729472700,0.935 49,0012,0016,0972.7,+04.6,072,0115,1729473000,0.922 47,0014,0018,0972.8,+04.6,071,0114,1729473300,0.914 42,0014,0018,0972.9,+04.6,072,0109,1729473600,0.927 42,0016,0022,0972.6,+04.4,072,0115,1729474201,1.08 45,0013,0017,0972.6,+04.4,072,0105,1729474501,1.112 42,0015,0021,0972.6,+04.3,072,0110,1729474801,1.107 45,0014,0018,0972.7,+04.2,072,0122,1729475101,1.078 49,0013,0017,0972.6,+04.4,072,0108,1729475401,1.078 45,0015,0021,0972.5,+04.3,072,0101,1729475701,1.091 45,0014,0018,0972.7,+04.3,072,0119,1729476001,1.092 45,0016,0022,0972.7,+04.3,072,0117,1729476301,1.079 45,0014,0018,0972.9,+04.3,072,0133,1729476601,1.072 42,0015,0021,0972.8,+04.1,073,0142,1729476901,1.08 49,0015,0021,0972.8,+04.2,072,0141,1729477201,1.084 47,0016,0022,0972.8,+04.1,072,0118,1729477501,1.187 42,0014,0018,0972.5,+04.2,072,0103,1729477801,1.208 45,0013,0017,0972.8,+04.1,072,0117,1729478101,1.198 45,0015,0021,0972.9,+04.2,072,0119,1729478401,1.205 47,0013,0017,0973.0,+04.3,072,0087,1729478701,1.23 52,0014,0018,0973.0,+04.2,072,0105,1729479001,1.171 42,0014,0018,0972.8,+04.1,072,0123,1729479301,1.186 47,0015,0021,0972.7,+04.1,072,0097,1729479601,1.217 45,0015,0021,0972.9,+04.1,072,0116,1729479901,1.232 45,0014,0018,0973.0,+04.2,072,0132,1729480201,1.171 45,0014,0018,0972.8,+04.0,072,0098,1729480501,1.18 47,0016,0022,0972.8,+04.0,072,0115,1729481101,1.267 35,0016,0022,0972.7,+04.0,072,0126,1729481401,1.333 45,0014,0018,0973.0,+03.9,072,0124,1729481701,1.318 45,0016,0022,0972.9,+03.9,072,0128,1729482001,1.299 49,0017,0023,0973.0,+03.8,073,0124,1729482601,1.3 42,0016,0022,0972.6,+03.8,072,0113,1729482901,1.33 45,0014,0018,0972.8,+03.8,072,0121,1729483201,1.294 45,0015,0021,0972.8,+03.8,073,0093,1729483501,1.27 47,0016,0022,0973.0,+03.9,073,0108,1729483801,1.302 47,0015,0021,0972.9,+03.9,073,0122,1729484101,1.275 45,0016,0022,0972.9,+03.9,072,0110,1729484401,1.281 47,0015,0021,0972.9,+04.0,072,0117,1729484701,1.356 45,0015,0021,0973.1,+03.9,072,0109,1729485001,1.44 49,0014,0018,0972.6,+03.8,072,0113,1729485301,1.426 42,0015,0021,0972.6,+03.7,073,0125,1729485601,1.466 42,0014,0018,0972.8,+03.8,072,0109,1729485901,1.422 45,0018,0024,0972.9,+03.7,072,0089,1729486201,1.419 47,0016,0022,0972.7,+03.7,072,0108,1729486501,1.408 42,0013,0017,0973.0,+03.9,072,0130,1729486801,1.414 47,0016,0022,0972.9,+03.9,072,0112,1729487101,1.4 40,0014,0018,0973.1,+03.9,072,0101,1729487401,1.384 42,0014,0018,0973.4,+04.0,072,0112,1729487701,1.397 47,0015,0021,0973.4,+04.1,071,0122,1729488001,1.399 45,0016,0022,0973.1,+04.2,071,0101,1729488301,1.513 47,0013,0017,0973.1,+04.3,071,0105,1729488601,1.532 47,0015,0021,0973.3,+04.3,071,0125,1729488901,1.534 47,0016,0022,0973.2,+04.4,072,0118,1729489201,1.506 45,0016,0022,0973.5,+04.4,071,0108,1729489501,1.534 47,0016,0022,0973.6,+04.5,070,0131,1729489801,1.539 42,0016,0022,0973.4,+04.6,070,0125,1729490101,1.533 45,0014,0018,0973.6,+04.8,070,0124,1729490401,1.514 47,0021,0028,0973.7,+04.9,070,0125,1729490701,1.545 47,0015,0021,0973.7,+05.2,069,0117,1729491001,1.53 47,0014,0018,0973.5,+05.2,068,0120,1729491301,1.516 45,0013,0017,0973.7,+05.3,066,0112,1729491601,1.508 47,0010,0013,0973.5,+05.4,067,0119,1729491901,1.577 45,0011,0015,0973.6,+05.5,067,0121,1729492201,1.654 42,0010,0013,0973.5,+05.6,066,0091,1729492501,1.636 40,0014,0018,0973.6,+05.9,066,0114,1729493101,1.631 45,0013,0017,0973.7,+06.0,065,0124,1729493401,1.619 45,0027,0037,0973.8,+06.3,066,0121,1729493701,1.645 47,0013,0017,0973.6,+06.6,065,0117,1729494001,1.656 45,0016,0022,0973.8,+06.8,062,0112,1729494301,1.62 47,0013,0017,0973.7,+06.9,063,0114,1729494601,1.607 42,0019,0026,0973.9,+07.0,063,0134,1729494901,1.646 45,0010,0013,0974.0,+07.3,064,0112,1729495201,1.601 47,0015,0021,0974.1,+07.6,061,0127,1729495501,1.698 45,0022,0029,0973.8,+07.8,059,0114,1729495801,1.751 47,0014,0018,0974.0,+08.0,062,0103,1729496101,1.784 42,0019,0026,0973.8,+08.4,061,0112,1729496401,1.813 42,0019,0026,0973.9,+08.5,061,0105,1729496701,1.76 47,0020,0027,0973.8,+08.5,061,0127,1729497001,1.753 40,0023,0031,0973.8,+08.7,061,0115,1729497301,1.75 42,0021,0028,0974.0,+08.8,061,0118,1729497901,1.71 45,0027,0037,0974.0,+08.8,062,0096,1729498201,1.723 40,0022,0029,0973.7,+09.1,061,0126,1729498501,1.672 42,0023,0031,0974.0,+09.5,059,0099,1729498801,1.703 45,0022,0029,0973.8,+09.7,058,0095,1729499101,1.794 45,0018,0024,0973.8,+09.4,060,0102,1729499401,1.828 45,0017,0023,0974.0,+10.0,057,0117,1729499701,1.837 45,0015,0021,0973.6,+10.1,058,0124,1729500301,1.814 45,0017,0023,0973.8,+10.1,060,0104,1729500601,1.824 45,0014,0018,0974.1,+10.5,055,0122,1729500901,1.823 47,0007,0010,0974.2,+10.7,050,0113,1729501201,1.869 42,0013,0017,0973.8,+10.4,053,0089,1729501501,1.796 42,0008,0011,0973.9,+10.6,050,0106,1729501801,1.785 45,0007,0010,0973.8,+11.0,051,0110,1729502101,1.792 42,0004,0006,0973.9,+11.0,049,0122,1729502401,1.781 45,0009,0012,0973.9,+11.2,050,0119,1729502701,1.896 42,0015,0021,0973.8,+10.8,054,0113,1729503001,1.928 42,0017,0023,0973.7,+11.7,051,0145,1729503601,1.933 40,0020,0027,0974.0,+11.6,053,0132,1729504201,1.917 47,0008,0011,0973.9,+11.7,050,0094,1729505401,1.884 42,0007,0010,0973.7,+11.8,049,0108,1729505701,1.89 45,0016,0022,0973.6,+11.6,051,0112,1729506001,1.86 45,0018,0024,0973.5,+11.8,051,0118,1729506301,1.931 45,0005,0007,0973.5,+12.3,046,0124,1729506602,2.006 47,0009,0012,0973.4,+11.9,050,0098,1729506902,2.02 42,0005,0007,0973.5,+11.9,049,0108,1729507202,2.003 45,0014,0018,0973.6,+11.8,052,0111,1729507501,1.987 45,0015,0021,0973.0,+12.1,051,0101,1729507801,1.997 47,0013,0017,0973.3,+12.5,048,0113,1729508101,1.965 42,0009,0012,0973.1,+12.6,047,0112,1729508401,1.971 42,0008,0011,0973.3,+12.7,047,0120,1729508701,1.975 47,0005,0007,0973.4,+13.1,045,0102,1729509001,1.944 45,0004,0006,0973.4,+12.9,046,0123,1729509301,1.96 45,0006,0008,0973.3,+13.0,047,0107,1729509601,1.935 42,0009,0012,0973.2,+12.6,050,0102,1729510202,2.093 42,0005,0007,0973.2,+13.3,045,0122,1729510502,2.073 42,0007,0010,0973.2,+12.8,049,0122,1729510802,2.113 47,0006,0008,0972.9,+12.8,050,0105,1729511102,2.067 45,0007,0010,0973.1,+12.6,050,0133,1729511402,2.08 45,0007,0010,0973.0,+12.8,049,0126,1729511702,2.043 45,0006,0008,0973.1,+12.8,049,0127,1729512002,2.047 47,0005,0007,0973.0,+13.1,047,0108,1729512302,2.038 45,0005,0007,0973.1,+12.9,048,0111,1729512602,2.032 42,0006,0008,0973.1,+12.8,048,0129,1729512902,2.008 42,0007,0010,0972.8,+12.8,049,0106,1729513202,2.031 45,0005,0007,0972.8,+13.3,045,0124,1729513502,2.292 45,0006,0008,0973.0,+12.9,048,0113,1729513802,2.388 45,0006,0008,0972.8,+12.9,048,0102,1729514102,2.334 45,0009,0012,0972.8,+12.7,049,0122,1729514402,2.359 42,0008,0011,0972.9,+12.6,049,0122,1729514702,2.15 42,0009,0012,0973.1,+12.5,050,0125,1729515002,2.135 42,0011,0015,0972.8,+12.5,049,0114,1729515302,2.108 45,0008,0011,0972.9,+12.6,049,0119,1729515602,2.108 45,0014,0018,0972.9,+12.6,049,0114,1729515902,2.145 42,0007,0010,0973.0,+12.8,047,0121,1729516202,2.136 47,0008,0011,0973.0,+12.8,048,0099,1729516502,2.125 47,0011,0015,0973.2,+12.4,050,0137,1729516802,2.097 45,0006,0008,0973.1,+12.8,047,0099,1729517102,2.175 42,0012,0016,0972.7,+12.7,049,0135,1729517402,2.243 42,0007,0010,0973.0,+12.8,047,0104,1729517702,2.23 45,0007,0010,0972.9,+12.7,048,0105,1729518002,2.235 45,0012,0016,0973.1,+12.5,049,0123,1729518302,2.277 42,0006,0008,0972.7,+12.7,046,0095,1729518602,2.214 42,0009,0012,0972.8,+12.5,048,0128,1729518902,2.199 42,0008,0011,0973.0,+12.4,048,0125,1729519202,2.239 45,0013,0017,0972.7,+12.3,049,0113,1729519802,2.204 42,0021,0028,0972.9,+12.0,049,0119,1729520102,2.198 45,0011,0015,0972.7,+11.8,050,0121,1729520402,2.146 45,0011,0015,0972.9,+11.6,050,0119,1729520702,2.449 45,0009,0012,0972.6,+11.5,051,0100,1729521002,2.308 42,0009,0012,0972.8,+11.4,051,0106,1729521302,2.312 47,0010,0013,0972.7,+11.4,052,0119,1729521602,2.321 42,0011,0015,0972.8,+11.3,052,0087,1729521902,2.307 47,0015,0021,0972.7,+11.2,053,0115,1729522202,2.484 45,0013,0017,0972.7,+11.0,052,0120,1729522502,2.28 45,0018,0024,0973.1,+10.9,053,0120,1729522802,2.297 45,0013,0017,0972.7,+10.8,054,0129,1729523102,2.474 45,0015,0021,0972.8,+10.7,053,0115,1729523402,2.463 45,0013,0017,0972.7,+10.8,053,0108,1729523702,2.279 42,0018,0024,0973.0,+10.5,053,0111,1729524002,2.259 45,0017,0023,0972.8,+10.5,053,0102,1729524302,2.374 45,0016,0022,0972.6,+10.4,052,0121,1729524902,2.404 45,0018,0024,0972.7,+10.3,053,0132,1729525202,2.58 45,0016,0022,0972.8,+10.3,053,0120,1729525502,2.389 45,0016,0022,0972.7,+10.1,052,0106,1729525802,2.398 45,0029,0039,0972.6,+10.0,052,0152,1729526402,2.384 45,0029,0039,0972.7,+10.0,052,0104,1729526702,2.377 45,0018,0024,0973.1,+09.8,052,0120,1729527302,2.344 45,0021,0028,0972.8,+09.7,053,0120,1729527602,2.358 45,0018,0024,0972.8,+09.7,053,0120,1729527902,2.433 45,0020,0027,0973.3,+09.6,052,0113,1729528202,2.511 45,0020,0027,0973.1,+09.6,053,0124,1729528502,2.494 45,0019,0026,0973.2,+09.5,053,0105,1729528802,2.493 42,0018,0024,0973.1,+09.5,053,0103,1729529102,2.468 45,0018,0024,0973.2,+09.5,053,0103,1729529702,2.485 45,0020,0027,0973.2,+09.6,052,0124,1729530002,2.495 45,0020,0027,0973.4,+09.6,052,0099,1729530602,2.466 42,0018,0024,0973.2,+09.6,052,0123,1729530902,2.429 45,0017,0023,0973.4,+09.6,052,0127,1729531202,2.458 45,0018,0024,0973.5,+09.7,052,0120,1729531502,2.733 42,0018,0024,0973.4,+09.6,053,0103,1729531802,2.618 42,0019,0026,0973.2,+09.6,053,0102,1729532102,2.595 42,0021,0028,0973.3,+09.5,053,0104,1729532702,2.572 45,0018,0024,0973.1,+09.4,053,0118,1729533002,2.743 42,0018,0024,0973.0,+09.3,053,0109,1729533302,2.549 45,0020,0027,0973.1,+09.2,053,0109,1729533902,2.737 45,0020,0027,0972.9,+09.2,054,0108,1729534202,2.546 47,0020,0027,0973.3,+09.1,055,0112,1729534502,2.534 45,0020,0027,0973.0,+09.0,056,0105,1729534802,2.546 42,0010,0013,0972.9,+09.0,058,0108,1729535102,2.623 45,0008,0011,0972.8,+08.9,060,0091,1729535402,2.676 45,0013,0017,0973.2,+08.8,061,0122,1729535702,2.674 45,0009,0012,0972.9,+08.6,062,0144,1729536002,2.676 42,0010,0013,0972.9,+08.6,063,0112,1729536302,2.876 47,0010,0013,0973.0,+08.5,064,0119,1729536602,2.837 47,0010,0013,0972.8,+08.4,064,0104,1729536902,2.644 47,0013,0017,0973.1,+08.4,065,0125,1729537202,2.654 45,0010,0013,0973.0,+08.5,064,0110,1729537502,2.807 45,0011,0015,0973.1,+08.5,065,0112,1729537802,2.632 45,0010,0013,0973.3,+08.4,065,0122,1729538102,2.632 45,0013,0017,0973.0,+08.4,066,0109,1729538402,2.619 52,0010,0013,0973.1,+08.3,066,0120,1729538702,2.716 47,0010,0013,0972.9,+08.2,066,0138,1729539002,2.769 45,0011,0015,0972.7,+08.1,066,0107,1729539302,2.778 45,0011,0015,0973.2,+08.0,066,0097,1729539602,2.778 47,0008,0011,0973.1,+08.0,067,0130,1729539902,2.752 47,0011,0015,0972.9,+07.9,067,0110,1729540202,2.755 45,0009,0012,0972.8,+07.9,068,0099,1729540502,2.754 47,0008,0011,0972.7,+07.8,068,0128,1729540802,2.738 42,0008,0011,0972.9,+07.6,068,0108,1729541702,2.719 47,0009,0012,0972.6,+07.6,068,0118,1729542002,2.755 45,0010,0013,0972.7,+07.5,068,0114,1729542302,2.794 42,0009,0012,0972.6,+07.6,069,0133,1729542602,2.872 45,0010,0013,0972.6,+07.6,068,0122,1729542902,2.88 45,0009,0012,0972.6,+07.6,068,0109,1729543202,2.841 49,0010,0013,0972.8,+07.6,069,0109,1729543502,2.858 45,0010,0013,0972.7,+07.5,068,0127,1729543802,2.865 47,0009,0012,0972.8,+07.5,068,0104,1729544102,2.845 49,0009,0012,0972.8,+07.4,069,0112,1729544402,2.855 47,0008,0011,0972.6,+07.4,068,0107,1729544703,3.004 45,0007,0010,0972.6,+07.4,069,0102,1729545003,3.032 47,0007,0010,0972.6,+07.3,069,0106,1729545303,3.033 47,0009,0012,0972.6,+07.3,069,0121,1729545602,2.845 47,0007,0010,0972.5,+07.2,069,0118,1729545902,2.957 42,0007,0010,0972.5,+07.2,069,0136,1729546203,3.152 47,0007,0010,0972.7,+07.2,069,0126,1729546502,2.957 47,0010,0013,0972.6,+07.3,069,0097,1729546802,2.935 47,0006,0008,0972.6,+07.1,069,0117,1729547103,3.146 47,0008,0011,0972.5,+06.9,069,0088,1729547402,2.952 49,0006,0008,0972.8,+07.0,069,0108,1729547702,2.944 49,0009,0012,0972.5,+07.0,069,0110,1729548002,2.934 42,0009,0012,0972.5,+07.0,070,0106,1729548302,2.939 49,0009,0012,0972.4,+06.9,069,0121,1729548602,2.937 47,0008,0011,0972.5,+06.9,070,0108,1729548902,2.913 47,0008,0011,0972.3,+06.9,070,0117,1729549202,2.923 45,0008,0011,0972.4,+06.9,069,0135,1729549503,3.016 47,0009,0012,0972.3,+06.9,070,0114,1729549803,3.107 45,0008,0011,0972.7,+06.9,069,0110,1729550103,3.055 45,0007,0010,0972.6,+06.9,069,0103,1729550403,3.109 47,0008,0011,0972.6,+06.9,069,0111,1729550703,3.056 45,0009,0012,0972.4,+06.8,070,0114,1729551003,3.059 47,0008,0011,0972.8,+06.7,070,0108,1729551303,3.062 49,0010,0013,0972.8,+06.7,070,0106,1729551603,3.059 45,0011,0015,0972.6,+06.6,070,0116,1729551903,3.085 45,0010,0013,0972.6,+06.6,070,0104,1729552203,3.028 42,0008,0011,0972.7,+06.5,070,0105,1729552503,3.034 45,0011,0015,0972.5,+06.5,070,0104,1729552803,3.024 49,0009,0012,0972.5,+06.4,070,0133,1729553103,3.096 45,0010,0013,0972.6,+06.4,071,0104,1729553403,3.164 47,0012,0016,0972.7,+06.3,070,0125,1729553703,3.152 45,0011,0015,0972.6,+06.3,071,0125,1729554003,3.175 45,0011,0015,0972.2,+06.4,070,0118,1729554303,3.171 45,0012,0016,0972.2,+06.4,070,0111,1729554603,3.153 47,0011,0015,0972.3,+06.4,070,0128,1729554903,3.144 45,0010,0013,0972.2,+06.3,070,0112,1729555203,3.179 40,0010,0013,0972.0,+06.3,070,0121,1729555503,3.137 47,0009,0012,0972.1,+06.2,070,0128,1729555803,3.121 47,0011,0015,0971.7,+06.2,070,0120,1729556103,3.144 42,0012,0016,0972.1,+06.2,070,0124,1729556403,3.139 45,0012,0016,0972.2,+06.1,070,0091,1729556703,3.217 45,0015,0021,0972.0,+06.0,070,0114,1729557003,3.436 47,0021,0028,0972.3,+06.1,070,0119,1729557303,3.252 45,0021,0028,0972.1,+06.1,070,0109,1729557603,3.258 45,0021,0028,0972.1,+06.1,070,0134,1729557903,3.273 49,0019,0026,0972.2,+06.0,070,0140,1729558203,3.276 47,0022,0029,0972.2,+06.0,070,0111,1729558503,3.241 47,0023,0031,0972.0,+06.0,069,0132,1729558803,3.227 42,0021,0028,0971.9,+06.0,069,0122,1729559103,3.256 49,0021,0028,0971.9,+06.0,069,0111,1729559403,3.243 47,0023,0031,0971.9,+06.0,070,0130,1729559703,3.248 49,0024,0032,0972.0,+06.0,069,0124,1729560003,3.211 47,0025,0034,0972.0,+06.0,069,0099,1729560303,3.309 47,0030,0042,0972.0,+06.0,069,0114,1729560603,3.387 47,0031,0043,0971.9,+05.9,069,0115,1729560903,3.381 42,0034,0047,0971.9,+05.9,069,0134,1729561203,3.377 45,0046,0063,0971.8,+05.9,069,0107,1729561503,3.367 47,0049,0066,0971.8,+05.8,069,0100,1729561803,3.381 47,0053,0071,0972.0,+05.9,069,0122,1729562103,3.369 49,0062,0085,0972.1,+05.7,069,0118,1729562403,3.408 49,0051,0069,0972.0,+05.8,069,0117,1729562703,3.353 45,0024,0032,0972.0,+05.7,069,0143,1729563003,3.361 45,0014,0018,0972.1,+05.7,069,0121,1729563303,3.353 49,0013,0017,0972.0,+05.8,069,0103,1729563903,3.432 45,0011,0015,0971.9,+05.7,068,0143,1729564203,3.46 47,0014,0018,0971.7,+05.7,068,0111,1729564503,3.474 47,0011,0015,0971.9,+05.6,068,0097,1729564803,3.488 45,0015,0021,0971.9,+05.4,069,0118,1729565103,3.466 49,0015,0021,0971.8,+05.5,069,0102,1729565403,3.505 45,0014,0018,0971.8,+05.4,069,0113,1729565703,3.485 47,0013,0017,0971.9,+05.5,069,0104,1729566003,3.483 45,0011,0015,0971.9,+05.5,068,0111,1729566603,3.465 47,0012,0016,0972.0,+05.5,068,0126,1729566903,3.457 47,0016,0022,0971.9,+05.6,069,0104,1729567203,3.439 49,0012,0016,0971.9,+05.5,068,0131,1729567503,3.514 47,0012,0016,0971.8,+05.5,068,0140,1729567803,3.59 49,0011,0015,0972.2,+05.3,069,0134,1729568703,3.568 47,0012,0016,0972.2,+05.3,069,0111,1729569003,3.579 45,0014,0018,0972.0,+05.2,069,0125,1729569303,3.563 47,0015,0021,0972.0,+05.2,069,0123,1729569603,3.625 47,0014,0018,0971.9,+05.2,070,0124,1729569903,3.559 45,0013,0017,0972.1,+05.2,069,0112,1729570203,3.54 52,0015,0021,0971.9,+05.2,068,0111,1729570503,3.553 49,0016,0022,0971.9,+05.2,068,0140,1729570803,3.568 47,0015,0021,0971.8,+05.1,068,0108,1729571103,3.633 45,0013,0017,0971.9,+05.2,068,0123,1729571403,3.697 47,0014,0018,0971.9,+05.1,069,0127,1729571703,3.675 45,0015,0021,0971.9,+05.1,069,0107,1729572003,3.691 45,0013,0017,0971.9,+05.2,069,0098,1729572303,3.729 47,0013,0017,0972.0,+05.2,068,0132,1729572603,3.688 47,0012,0016,0972.0,+05.2,068,0111,1729572903,3.787 45,0015,0021,0971.9,+05.2,069,0112,1729573203,3.674 47,0013,0017,0972.1,+05.2,068,0110,1729573503,3.699 45,0014,0018,0971.9,+05.3,069,0128,1729573803,3.69 45,0013,0017,0972.2,+05.3,067,0111,1729574103,3.694 49,0013,0017,0972.1,+05.4,066,0129,1729574403,3.684 49,0013,0017,0972.3,+05.4,066,0124,1729574703,3.765 47,0009,0012,0972.1,+05.5,066,0113,1729575003,3.812 49,0011,0015,0972.2,+05.5,068,0117,1729575303,3.81 47,0009,0012,0972.1,+05.5,067,0114,1729575603,3.794 52,0009,0012,0972.3,+05.7,066,0103,1729575903,3.794 49,0009,0012,0972.6,+05.8,065,0110,1729576203,3.781 45,0009,0012,0972.3,+05.9,065,0125,1729576803,3.776 42,0016,0022,0972.2,+06.0,064,0104,1729577103,3.758 49,0018,0024,0972.2,+06.1,064,0146,1729577403,3.766 47,0019,0026,0972.6,+06.3,064,0109,1729577703,3.774 49,0014,0018,0972.8,+06.3,064,0111,1729578003,3.783 47,0013,0017,0972.5,+06.5,062,0128,1729578303,3.866 49,0012,0016,0972.7,+06.7,062,0095,1729578603,3.91 47,0014,0018,0972.6,+06.9,061,0124,1729578903,3.923 47,0012,0016,0972.6,+07.1,061,0108,1729579203,3.906 49,0013,0017,0972.6,+07.3,061,0117,1729579503,3.918 47,0013,0017,0972.7,+07.5,060,0122,1729579803,3.901 47,0017,0023,0972.6,+07.6,059,0104,1729580103,3.884 47,0017,0023,0972.6,+07.7,059,0113,1729580403,3.902 49,0018,0024,0972.7,+08.0,058,0117,1729580703,3.881 49,0021,0028,0972.6,+08.0,058,0111,1729581003,3.861 47,0017,0023,0972.7,+08.3,057,0110,1729581303,3.876 47,0020,0027,0972.5,+08.4,057,0124,1729581603,3.884 45,0014,0018,0972.9,+08.6,055,0125,1729581903,3.935 45,0015,0021,0972.6,+08.7,057,0101,1729582204,4.02 45,0013,0017,0972.7,+09.3,054,0124,1729582504,4.026 47,0011,0015,0972.5,+10.0,051,0113,1729582804,4.024 49,0011,0015,0972.8,+10.1,050,0112,1729583103,3.99 47,0007,0010,0972.5,+10.5,050,0108,1729583403,4 47,0013,0017,0972.7,+10.5,052,0117,1729583703,3.964 42,0020,0027,0972.5,+10.6,055,0110,1729584004,4.008 49,0016,0022,0972.8,+10.8,057,0123,1729584603,3.999 47,0015,0021,0972.5,+10.7,058,0124,1729584903,3.96 47,0015,0021,0972.4,+10.8,057,0122,1729585203,3.962 45,0012,0016,0972.2,+11.0,055,0097,1729585504,4.019 47,0009,0012,0972.4,+11.0,055,0132,1729585804,4.112 47,0012,0016,0972.5,+11.4,054,0117,1729586104,4.076 47,0033,0045,0972.2,+11.1,055,0118,1729586404,4.266 45,0013,0017,0972.3,+11.6,053,0092,1729586704,4.082 49,0013,0017,0972.3,+11.7,053,0096,1729587004,4.048 49,0010,0013,0972.5,+12.1,051,0119,1729587304,4.052 47,0012,0016,0972.4,+12.1,052,0123,1729587604,4.056 45,0008,0011,0972.4,+12.3,050,0111,1729587904,4.216 47,0014,0018,0972.2,+12.5,050,0105,1729588204,4.078 45,0016,0022,0972.0,+12.3,053,0111,1729588504,4.032 45,0016,0022,0972.1,+12.3,051,0132,1729588804,4.023 47,0014,0018,0971.9,+12.7,049,0090,1729589104,4.09 49,0018,0024,0972.1,+12.4,053,0114,1729589404,4.171 45,0010,0013,0972.0,+12.6,051,0079,1729589704,4.158 42,0024,0032,0972.4,+12.5,052,0114,1729590004,4.154 49,0016,0022,0971.8,+12.8,051,0119,1729590304,4.321 49,0015,0021,0971.9,+12.9,050,0093,1729590604,4.138 52,0009,0012,0971.9,+13.7,047,0121,1729590904,4.152 52,0022,0029,0972.0,+13.4,050,0131,1729591204,4.189 42,0020,0027,0972.0,+13.8,049,0107,1729591504,4.141 45,0011,0015,0971.9,+13.9,048,0120,1729591804,4.116 49,0007,0010,0971.6,+14.0,047,0110,1729592104,4.132 47,0010,0013,0971.9,+13.5,050,0123,1729592404,4.278 52,0009,0012,0971.7,+13.8,050,0110,1729592704,4.198 47,0014,0018,0971.3,+13.5,053,0097,1729593004,4.248 52,0012,0016,0971.4,+13.6,051,0112,1729593304,4.212 42,0012,0016,0971.4,+13.8,052,0120,1729593604,4.244 49,0008,0011,0971.5,+13.9,051,0109,1729593904,4.236 52,0010,0013,0971.7,+14.0,052,0116,1729594204,4.218 45,0011,0015,0971.4,+14.0,051,0113,1729594504,4.204 49,0012,0016,0971.7,+14.0,051,0113,1729594804,4.231 54,0007,0010,0971.4,+14.7,048,0107,1729595104,4.219 37,0005,0007,0971.5,+15.1,046,0106,1729595404,4.217 45,0005,0007,0971.5,+14.5,049,0136,1729595704,4.2 45,0008,0011,0971.5,+14.8,048,0130,1729596004,4.185 42,0009,0012,0971.1,+14.6,050,0103,1729596304,4.471 47,0010,0013,0971.5,+14.3,052,0106,1729596604,4.323 49,0011,0015,0971.4,+15.1,046,0110,1729596904,4.321 42,0004,0006,0971.3,+15.2,045,0112,1729597204,4.318 49,0005,0007,0971.2,+15.2,045,0112,1729597504,4.318 42,0009,0012,0971.0,+14.8,049,0110,1729597804,4.292 45,0015,0021,0971.3,+14.9,048,0114,1729598104,4.304 45,0011,0015,0971.2,+14.6,050,0102,1729598404,4.275 45,0008,0011,0971.2,+15.0,047,0117,1729598704,4.291 45,0009,0012,0970.9,+14.8,048,0116,1729599004,4.272 45,0007,0010,0970.8,+15.0,048,0144,1729599304,4.266 45,0003,0005,0970.7,+15.5,046,0111,1729599604,4.285 45,0005,0007,0971.0,+15.2,047,0095,1729599904,4.329 45,0006,0008,0970.7,+14.6,050,0118,1729600204,4.413 47,0004,0006,0970.7,+15.3,046,0114,1729600504,4.401 49,0008,0011,0970.6,+15.4,046,0088,1729600804,4.387 47,0004,0006,0970.7,+15.1,047,0098,1729601104,4.372 42,0004,0006,0970.4,+15.0,047,0113,1729601404,4.378 47,0004,0006,0970.6,+15.1,047,0094,1729601704,4.359 47,0004,0006,0970.3,+15.4,044,0110,1729602004,4.335 45,0007,0010,0970.9,+15.2,046,0126,1729602304,4.332 45,0007,0010,0970.7,+14.9,047,0126,1729602604,4.325 52,0006,0008,0970.8,+14.9,046,0120,1729602904,4.361 47,0005,0007,0970.6,+15.0,045,0122,1729603204,4.326 47,0005,0007,0970.5,+15.0,045,0106,1729603504,4.427 47,0007,0010,0970.5,+15.0,046,0131,1729603804,4.442 47,0006,0008,0970.6,+14.9,046,0120,1729604104,4.456 47,0007,0010,0970.6,+14.8,046,0132,1729604404,4.45 45,0006,0008,0970.6,+14.8,046,0095,1729604704,4.447 42,0007,0010,0970.3,+14.6,047,0113,1729605004,4.437 42,0009,0012,0970.4,+14.4,047,0112,1729605904,4.439 45,0008,0011,0970.4,+14.3,047,0131,1729606204,4.415 45,0007,0010,0970.1,+14.1,048,0118,1729606504,4.421 47,0007,0010,0970.4,+14.0,048,0116,1729606804,4.409 42,0007,0010,0970.7,+13.9,048,0115,1729607104,4.485 42,0008,0011,0970.3,+13.7,049,0113,1729607404,4.535 45,0012,0016,0970.7,+13.6,050,0116,1729607704,4.575 45,0012,0016,0970.4,+13.4,049,0127,1729608004,4.532 45,0015,0021,0970.3,+13.3,050,0116,1729608304,4.702 47,0010,0013,0970.3,+13.2,051,0115,1729608604,4.516 45,0010,0013,0970.3,+13.1,051,0106,1729608904,4.511 42,0013,0017,0970.4,+13.0,051,0112,1729609204,4.507 45,0012,0016,0970.6,+12.9,051,0128,1729609504,4.484 45,0011,0015,0970.5,+12.8,050,0112,1729609804,4.524 45,0014,0018,0970.7,+12.8,050,0110,1729610104,4.483 47,0012,0016,0970.5,+12.7,050,0109,1729610404,4.494 47,0011,0015,0970.4,+12.6,050,0106,1729610704,4.568 45,0010,0013,0970.4,+12.6,050,0128,1729611004,4.621 42,0011,0015,0970.8,+12.5,050,0127,1729611304,4.834 42,0014,0018,0970.8,+12.2,051,0103,1729611604,4.792 42,0015,0021,0970.6,+12.2,052,0104,1729611904,4.6 42,0012,0016,0970.7,+12.1,052,0113,1729612204,4.595 42,0013,0017,0970.8,+12.0,052,0099,1729612504,4.592 47,0013,0017,0970.8,+11.9,052,0097,1729612804,4.602 42,0010,0013,0970.8,+11.7,053,0099,1729613104,4.789 45,0009,0012,0971.2,+11.8,053,0122,1729613404,4.575 47,0011,0015,0970.7,+11.8,052,0133,1729613704,4.588 45,0011,0015,0970.9,+11.8,052,0111,1729614004,4.58 47,0013,0017,0970.6,+11.7,052,0117,1729614304,4.642 42,0014,0018,0970.8,+11.6,052,0125,1729614604,4.899 47,0013,0017,0971.1,+11.5,053,0128,1729614904,4.901 45,0011,0015,0971.0,+11.4,052,0116,1729615204,4.677 47,0012,0016,0970.9,+11.4,052,0101,1729615504,4.864 45,0012,0016,0970.7,+11.3,053,0115,1729615804,4.698 45,0015,0021,0970.6,+11.4,052,0120,1729616104,4.681 42,0013,0017,0970.9,+11.3,052,0105,1729616404,4.659 47,0019,0026,0970.9,+11.2,051,0123,1729616704,4.668 47,0014,0018,0970.8,+11.1,051,0108,1729617004,4.66 47,0012,0016,0971.0,+11.1,052,0135,1729617304,4.652 45,0011,0015,0970.8,+11.0,052,0107,1729617604,4.649 47,0011,0015,0970.9,+10.9,052,0114,1729617904,4.755 45,0013,0017,0970.7,+10.8,053,0105,1729618204,4.79 42,0016,0022,0970.6,+10.7,054,0112,1729618504,4.784 45,0016,0022,0970.8,+10.7,055,0127,1729618804,4.804 45,0008,0011,0970.8,+10.6,057,0130,1729619104,4.778 47,0008,0011,0970.6,+10.5,059,0114,1729619404,4.755 47,0007,0010,0970.8,+10.5,059,0124,1729619704,4.762 45,0005,0007,0970.7,+10.5,060,0090,1729620304,4.746 45,0008,0011,0970.8,+10.5,060,0120,1729620604,4.73 45,0006,0008,0970.8,+10.5,060,0112,1729620904,4.74 42,0008,0011,0970.7,+10.4,061,0107,1729621204,4.735 49,0007,0010,0970.9,+10.4,062,0103,1729621504,4.805 47,0005,0007,0970.9,+10.3,062,0118,1729621804,4.867 45,0005,0007,0971.0,+10.4,062,0107,1729622404,4.864 45,0006,0008,0970.9,+10.3,062,0115,1729622705,5.048 47,0005,0007,0970.9,+10.4,062,0089,1729623004,4.881 47,0006,0008,0970.6,+10.2,062,0121,1729623304,4.863 45,0006,0008,0970.8,+10.1,063,0101,1729623604,4.855 47,0008,0011,0970.8,+10.1,062,0130,1729623904,4.83 42,0008,0011,0970.8,+10.0,062,0137,1729624204,4.836 42,0011,0015,0970.7,+10.0,063,0122,1729624504,4.829 49,0009,0012,0970.9,+09.8,063,0098,1729624804,4.841 45,0007,0010,0970.6,+09.8,063,0104,1729625104,4.906 47,0008,0011,0970.8,+09.7,063,0128,1729625404,4.967 49,0007,0010,0970.9,+09.7,063,0108,1729625704,4.993 47,0007,0010,0970.6,+09.7,063,0114,1729626004,4.95 47,0005,0007,0970.9,+09.8,063,0116,1729626305,5.083 45,0006,0008,0970.9,+09.8,062,0115,1729626604,4.963 45,0009,0012,0970.9,+09.6,063,0124,1729626904,4.956 47,0010,0013,0971.0,+09.7,063,0104,1729627204,4.944 47,0006,0008,0971.0,+09.6,063,0124,1729627504,4.941 45,0006,0008,0971.0,+09.6,064,0135,1729627804,4.929 45,0007,0010,0970.8,+09.4,064,0112,1729628104,4.934 45,0007,0010,0970.8,+09.4,064,0096,1729628404,4.923 49,0008,0011,0971.0,+09.4,063,0120,1729628705,5.023 45,0006,0008,0970.7,+09.3,064,0108,1729629005,5.073 45,0009,0012,0970.8,+09.3,064,0125,1729629305,5.063 49,0007,0010,0971.3,+09.3,064,0123,1729629605,5.046 45,0010,0013,0970.7,+09.3,063,0107,1729629905,5.057 47,0004,0006,0971.0,+09.3,063,0113,1729630205,5.049 47,0011,0015,0971.0,+09.3,063,0137,1729630505,5.027 47,0007,0010,0971.0,+09.1,063,0118,1729631105,5.022 42,0007,0010,0970.8,+09.1,063,0114,1729631405,5.028 45,0008,0011,0970.8,+09.3,062,0116,1729631705,5.019 49,0008,0011,0970.7,+09.2,062,0122,1729632005,5.027 47,0007,0010,0971.0,+09.1,063,0119,1729632305,5.093 42,0006,0008,0970.7,+09.0,063,0121,1729632605,5.152 47,0006,0008,0970.5,+08.9,063,0113,1729632905,5.143 45,0006,0008,0970.4,+08.8,064,0119,1729633205,5.158 42,0006,0008,0970.6,+08.9,064,0110,1729633505,5.156 42,0006,0008,0970.6,+09.0,063,0091,1729633805,5.121 40,0007,0010,0970.7,+08.9,063,0129,1729634105,5.273 47,0006,0008,0970.6,+08.8,064,0124,1729634405,5.117 40,0008,0011,0970.7,+08.7,063,0127,1729635005,5.112 45,0007,0010,0970.4,+08.5,065,0114,1729635305,5.099 47,0007,0010,0970.6,+08.6,064,0106,1729635605,5.082 47,0009,0012,0970.5,+08.6,064,0136,1729635905,5.182 49,0008,0011,0970.2,+08.6,064,0109,1729636205,5.276 42,0010,0013,0970.4,+08.5,064,0110,1729636505,5.237 47,0007,0010,0970.4,+08.5,064,0120,1729636805,5.245 47,0006,0008,0970.3,+08.5,064,0120,1729637105,5.238 47,0006,0008,0970.3,+08.4,064,0126,1729637705,5.231 45,0007,0010,0970.2,+08.4,065,0148,1729638005,5.216 47,0007,0010,0970.4,+08.4,064,0116,1729638305,5.199 49,0008,0011,0970.1,+08.5,063,0118,1729638605,5.207 49,0006,0008,0970.2,+08.4,064,0126,1729638905,5.22 45,0006,0008,0970.4,+08.3,064,0095,1729639505,5.278 45,0006,0008,0970.4,+08.2,064,0123,1729639805,5.316 49,0005,0007,0970.3,+08.1,065,0118,1729640105,5.341 49,0006,0008,0970.1,+08.1,064,0108,1729640405,5.367 40,0005,0007,0970.1,+08.0,064,0125,1729641005,5.331 45,0006,0008,0970.0,+08.0,064,0100,1729641305,5.315 47,0004,0006,0970.2,+08.0,064,0105,1729641605,5.321 45,0006,0008,0970.2,+07.9,064,0110,1729641905,5.294 47,0006,0008,0970.1,+07.9,064,0116,1729642205,5.31 47,0006,0008,0970.1,+08.0,063,0116,1729642505,5.278 47,0009,0012,0970.2,+08.1,062,0110,1729642805,5.282 49,0008,0011,0969.9,+08.0,063,0100,1729643105,5.412 45,0007,0010,0970.0,+08.0,063,0130,1729643405,5.433 45,0008,0011,0970.3,+07.7,064,0124,1729643705,5.44 49,0006,0008,0970.3,+07.8,063,0127,1729644005,5.428 47,0005,0007,0970.3,+07.8,064,0098,1729644305,5.432 40,0005,0007,0970.1,+07.8,064,0120,1729644605,5.42 47,0004,0006,0970.3,+07.7,063,0101,1729645205,5.422 42,0011,0015,0970.0,+07.8,062,0118,1729645505,5.38 45,0004,0006,0970.1,+07.7,063,0100,1729645805,5.398 47,0006,0008,0970.0,+07.9,062,0128,1729646105,5.374 45,0008,0011,0970.3,+07.8,063,0118,1729646405,5.381 47,0005,0007,0969.9,+07.7,064,0115,1729646705,5.448 52,0006,0008,0970.3,+07.7,064,0136,1729647005,5.511 47,0006,0008,0970.2,+07.6,064,0107,1729647305,5.523 45,0009,0012,0970.2,+07.6,062,0104,1729647605,5.511 49,0006,0008,0970.1,+07.6,063,0100,1729647905,5.54 49,0005,0007,0970.1,+07.6,064,0123,1729648205,5.524 42,0006,0008,0970.3,+07.8,063,0128,1729648505,5.507 40,0006,0008,0970.2,+07.6,063,0116,1729648805,5.514 47,0006,0008,0970.3,+07.7,062,0116,1729649105,5.503 47,0008,0011,0969.9,+07.6,062,0119,1729649405,5.519 45,0010,0013,0970.1,+07.5,062,0124,1729649705,5.526 45,0010,0013,0970.1,+07.4,062,0120,1729650005,5.504 47,0008,0011,0970.2,+07.4,062,0105,1729650305,5.604 47,0007,0010,0969.9,+07.6,061,0120,1729650605,5.651 45,0007,0010,0970.2,+07.4,062,0108,1729650905,5.642 45,0008,0011,0969.8,+07.6,061,0129,1729651205,5.626 45,0006,0008,0969.8,+07.4,062,0127,1729651805,5.619 47,0009,0012,0969.9,+07.6,061,0120,1729652105,5.626 45,0011,0015,0969.9,+07.8,060,0123,1729652405,5.6 47,0012,0016,0970.1,+07.7,060,0113,1729652705,5.641 49,0011,0015,0970.1,+07.6,061,0112,1729653005,5.607 49,0013,0017,0969.9,+07.6,060,0115,1729653305,5.622 45,0009,0012,0969.8,+07.4,061,0120,1729653605,5.601 49,0009,0012,0969.7,+07.4,061,0116,1729653905,5.677 45,0008,0011,0969.7,+07.4,061,0105,1729654205,5.781 49,0010,0013,0969.8,+07.3,060,0137,1729654805,5.757 49,0005,0007,0970.1,+07.3,061,0123,1729655105,5.732 47,0009,0012,0969.9,+07.3,060,0116,1729655405,5.719 47,0013,0017,0969.9,+07.2,061,0097,1729655705,5.709 47,0008,0011,0970.1,+07.2,061,0124,1729656005,5.717 47,0009,0012,0969.8,+07.3,060,0114,1729656305,5.704 40,0007,0010,0969.8,+07.2,060,0111,1729656605,5.711 47,0010,0013,0969.8,+07.1,060,0108,1729656905,5.694 42,0007,0010,0969.8,+07.0,061,0109,1729657205,5.684 47,0007,0010,0969.7,+07.2,061,0117,1729657805,5.852 49,0007,0010,0969.9,+07.2,061,0105,1729658105,5.839 37,0010,0013,0969.9,+07.2,060,0121,1729658405,5.825 47,0007,0010,0970.0,+07.3,060,0112,1729658705,5.844 47,0010,0013,0970.1,+07.2,060,0112,1729659305,5.81 42,0015,0021,0970.1,+07.2,059,0103,1729659605,5.813 47,0010,0013,0970.2,+07.3,059,0103,1729659905,5.791 45,0010,0013,0970.1,+07.4,059,0134,1729660205,5.789 42,0017,0023,0970.4,+07.5,058,0110,1729660505,5.795 42,0014,0018,0970.3,+07.4,059,0117,1729660805,5.784 49,0015,0021,0970.1,+07.6,058,0116,1729661105,5.897 45,0011,0015,0970.1,+07.6,058,0113,1729661405,5.932 47,0016,0022,0970.4,+07.7,057,0106,1729661705,5.942 49,0014,0018,0970.4,+07.7,058,0129,1729662005,5.929 45,0014,0018,0970.5,+07.9,058,0111,1729662305,5.916 45,0014,0018,0970.2,+08.1,057,0106,1729662605,5.975 47,0019,0026,0970.6,+08.3,055,0093,1729662905,5.897 45,0015,0021,0970.7,+08.4,056,0103,1729663805,5.888 42,0017,0023,0970.9,+08.5,055,0115,1729664105,5.903 45,0016,0022,0970.8,+08.5,056,0118,1729664405,5.893 45,0018,0024,0970.8,+08.7,055,0111,1729664705,5.993 45,0016,0022,0970.8,+08.9,055,0124,1729665006,6.045 45,0017,0023,0970.7,+09.1,054,0112,1729665306,6.021 45,0018,0024,0970.8,+09.3,054,0113,1729665606,6.031 45,0015,0021,0971.0,+09.5,054,0119,1729665906,6.015 42,0020,0027,0971.1,+09.7,054,0106,1729666206,6.018 47,0018,0024,0970.7,+09.8,054,0123,1729666506,6.017 42,0021,0028,0970.8,+10.2,054,0144,1729667106,6.007 45,0015,0021,0970.8,+10.4,054,0116,1729667405,5.993 47,0025,0034,0970.8,+10.6,053,0110,1729667705,5.978 45,0020,0027,0971.0,+10.9,052,0109,1729668005,5.964 45,0012,0016,0971.2,+11.2,052,0113,1729668306,6.06 45,0015,0021,0971.2,+11.2,053,0106,1729668606,6.136 45,0013,0017,0971.3,+11.6,053,0110,1729668906,6.153 42,0013,0017,0971.0,+11.7,052,0115,1729669206,6.085 45,0020,0027,0971.1,+11.9,051,0117,1729669506,6.103 45,0005,0007,0971.0,+12.5,046,0107,1729669806,6.083 37,0009,0012,0971.3,+12.3,047,0115,1729670106,6.118 45,0007,0010,0971.4,+12.4,049,0112,1729670406,6.101 45,0006,0008,0971.2,+12.5,049,0092,1729670706,6.087 45,0006,0008,0971.2,+12.5,050,0128,1729671006,6.071 42,0002,0003,0971.2,+13.1,045,0116,1729671306,6.091 47,0004,0006,0971.2,+13.0,048,0112,1729671606,6.052 45,0009,0012,0971.1,+13.3,047,0128,1729671906,6.121 42,0116,0156,0971.3,+13.1,048,0107,1729672206,6.206 42,0003,0005,0971.1,+13.2,047,0116,1729672506,6.201 42,0005,0007,0970.9,+13.4,047,0130,1729672806,6.213 42,0004,0006,0971.3,+13.1,048,0122,1729673106,6.179 45,0006,0008,0971.2,+13.4,047,0113,1729673406,6.166 45,0005,0007,0971.0,+13.7,046,0118,1729673706,6.158 45,0008,0011,0971.1,+13.7,047,0121,1729674006,6.157 47,0011,0015,0971.2,+14.1,047,0126,1729674606,6.132 47,0005,0007,0971.2,+14.4,045,0111,1729674906,6.144 45,0011,0015,0971.4,+14.3,048,0108,1729675206,6.128 45,0005,0007,0971.3,+14.5,044,0125,1729675506,6.211 45,0008,0011,0971.0,+14.3,046,0112,1729675806,6.278 45,0009,0012,0971.1,+14.4,047,0120,1729676106,6.263 45,0015,0021,0970.8,+14.3,048,0144,1729676406,6.26 47,0003,0005,0971.1,+15.1,043,0121,1729676706,6.256 45,0008,0011,0971.0,+14.8,045,0104,1729677006,6.251 45,0006,0008,0971.2,+15.0,045,0145,1729677606,6.217 42,0008,0011,0970.8,+15.2,045,0114,1729677906,6.225 45,0013,0017,0970.9,+15.2,045,0105,1729678206,6.245 45,0006,0008,0970.9,+15.3,045,0118,1729678506,6.202 42,0007,0010,0971.0,+15.4,044,0110,1729678806,6.194 47,0011,0015,0970.8,+15.6,045,0106,1729679106,6.282 45,0006,0008,0970.9,+15.6,043,0146,1729679406,6.36 45,0005,0007,0970.9,+15.8,042,0112,1729679706,6.549 40,0013,0017,0970.8,+15.6,043,0123,1729680006,6.35 45,0005,0007,0970.6,+15.8,044,0121,1729680606,6.306 47,0007,0010,0970.6,+15.8,045,0105,1729680906,6.333 40,0004,0006,0971.0,+16.3,041,0123,1729681206,6.294 45,0006,0008,0970.9,+16.4,040,0101,1729681506,6.283 47,0008,0011,0970.8,+16.6,039,0123,1729681806,6.271 45,0007,0010,0970.7,+16.4,041,0103,1729682406,6.264 47,0006,0008,0970.7,+17.2,037,0127,1729682706,6.363 42,0009,0012,0970.8,+16.7,039,0119,1729683006,6.413 42,0005,0007,0970.6,+16.5,041,0105,1729683306,6.4 49,0004,0006,0970.4,+16.1,043,0098,1729683606,6.411 45,0006,0008,0970.8,+16.2,043,0110,1729683906,6.419 45,0005,0007,0970.5,+16.3,041,0127,1729684206,6.575 42,0006,0008,0970.8,+16.2,041,0139,1729684506,6.372 45,0006,0008,0970.6,+16.2,041,0107,1729684806,6.4 47,0006,0008,0970.5,+16.4,039,0108,1729685106,6.342 42,0006,0008,0970.4,+16.9,037,0109,1729685406,6.335 47,0005,0007,0970.5,+16.8,038,0111,1729685706,6.38 45,0005,0007,0970.7,+16.2,040,0106,1729686306,6.445 45,0007,0010,0970.4,+16.5,039,0110,1729686606,6.506 45,0006,0008,0970.6,+16.4,039,0112,1729686906,6.472 49,0006,0008,0970.3,+16.0,043,0130,1729687206,6.659 47,0005,0007,0970.5,+16.1,041,0090,1729687506,6.451 42,0007,0010,0970.4,+16.0,043,0118,1729687806,6.623 40,0009,0012,0970.4,+16.5,038,0138,1729688106,6.441 47,0006,0008,0970.6,+16.2,040,0094,1729688406,6.436 42,0007,0010,0970.3,+16.1,040,0091,1729688706,6.432 42,0007,0010,0970.3,+16.0,039,0109,1729689006,6.448 45,0011,0015,0970.6,+16.5,037,0130,1729689306,6.458 45,0009,0012,0970.1,+15.9,039,0118,1729689606,6.445 47,0025,0034,0970.3,+15.9,040,0102,1729689906,6.499 47,0062,0085,0970.6,+15.9,040,0126,1729690206,6.597 42,0043,0058,0970.3,+15.7,041,0139,1729690506,6.56 47,0004,0006,0970.4,+15.5,041,0125,1729690806,6.557 42,0004,0006,0970.1,+15.4,041,0106,1729691106,6.552 47,0008,0011,0970.4,+15.4,042,0102,1729691406,6.523 42,0007,0010,0970.3,+15.3,042,0097,1729691706,6.563 45,0006,0008,0970.2,+15.4,042,0107,1729692006,6.528 45,0007,0010,0970.2,+15.3,042,0116,1729692306,6.547 49,0016,0022,0970.2,+15.2,043,0127,1729692606,6.689 49,0015,0021,0970.1,+15.2,042,0114,1729692906,6.496 42,0011,0015,0970.2,+15.2,043,0128,1729693206,6.486 47,0010,0013,0970.3,+15.2,043,0095,1729693506,6.581 47,0015,0021,0970.2,+15.1,043,0108,1729693806,6.641 47,0016,0022,0970.5,+15.0,044,0117,1729694106,6.629 42,0017,0023,0970.1,+14.8,044,0128,1729694706,6.618 47,0021,0028,0970.3,+14.7,044,0105,1729695306,6.581 45,0020,0027,0970.6,+14.6,045,0114,1729695606,6.584 45,0016,0022,0970.6,+14.5,045,0110,1729695906,6.582 45,0015,0021,0970.4,+14.4,045,0108,1729696206,6.602 49,0016,0022,0970.6,+14.3,045,0103,1729696506,6.597 47,0020,0027,0970.6,+14.1,045,0121,1729696806,6.553 47,0011,0015,0970.5,+14.1,045,0105,1729697106,6.643 45,0011,0015,0970.7,+14.0,045,0100,1729697406,6.716 47,0012,0016,0970.9,+14.0,045,0108,1729697706,6.716 42,0012,0016,0970.8,+13.9,045,0097,1729698006,6.681 47,0013,0017,0970.9,+13.9,045,0120,1729698306,6.69 45,0008,0011,0970.7,+13.8,046,0118,1729698606,6.679 47,0008,0011,0970.8,+13.8,046,0111,1729698906,6.681 45,0007,0010,0970.9,+13.9,045,0105,1729699206,6.685 45,0008,0011,0971.0,+14.0,045,0107,1729699506,6.688 42,0011,0015,0970.8,+14.1,045,0117,1729699806,6.652 47,0017,0023,0971.0,+14.3,044,0118,1729700106,6.669 42,0015,0021,0971.0,+14.0,045,0114,1729700406,6.643 47,0016,0022,0971.0,+14.0,044,0121,1729700706,6.755 42,0014,0018,0971.4,+13.9,046,0124,1729701006,6.818 42,0010,0013,0971.1,+13.8,046,0134,1729701306,6.788 47,0012,0016,0971.2,+13.6,047,0121,1729701606,6.784 49,0012,0016,0971.2,+13.4,047,0108,1729701906,6.777 47,0007,0010,0971.3,+13.4,047,0108,1729702206,6.769 45,0007,0010,0971.4,+13.2,047,0122,1729702506,6.782 49,0008,0011,0971.6,+13.2,048,0114,1729702806,6.749 45,0007,0010,0971.3,+13.1,048,0121,1729703106,6.764 45,0005,0007,0971.2,+13.1,048,0126,1729703406,6.764 49,0006,0008,0971.4,+12.9,049,0111,1729703706,6.726 49,0011,0015,0971.2,+12.7,050,0098,1729704006,6.723 45,0014,0018,0971.4,+12.6,050,0121,1729704306,6.825 45,0030,0042,0971.3,+12.3,053,0121,1729704906,6.863 47,0037,0050,0971.4,+12.4,053,0119,1729705206,6.857 45,0036,0049,0971.4,+12.4,053,0116,1729705506,6.882 45,0029,0039,0971.5,+12.3,053,0122,1729705806,6.826 45,0030,0042,0971.6,+12.1,054,0108,1729706106,6.831 47,0033,0045,0971.4,+12.1,054,0155,1729706706,6.826 47,0022,0029,0971.3,+12.0,056,0110,1729707006,6.82 45,0022,0029,0971.5,+11.8,055,0105,1729707306,6.816 47,0025,0034,0971.3,+11.9,054,0111,1729707606,6.826 45,0023,0031,0971.6,+11.8,055,0124,1729707906,6.892 49,0024,0032,0971.9,+11.8,056,0116,1729708206,6.973 47,0025,0034,0971.7,+11.8,056,0109,1729708506,6.944 52,0031,0043,0971.8,+11.8,055,0112,1729708806,6.93 49,0023,0031,0971.6,+11.6,056,0119,1729709106,6.964 42,0025,0034,0971.5,+11.4,057,0133,1729709406,6.924 47,0020,0027,0971.5,+11.4,057,0101,1729709706,6.946 45,0021,0028,0971.6,+11.3,057,0103,1729710006,6.917 49,0023,0031,0971.5,+11.4,056,0129,1729710306,6.915 47,0026,0036,0971.5,+11.4,056,0103,1729710606,6.927 42,0025,0034,0971.9,+11.3,057,0132,1729710906,6.924 47,0027,0037,0971.7,+11.2,057,0117,1729711206,6.894 45,0028,0038,0972.1,+11.2,057,0131,1729711506,6.974 42,0028,0038,0971.7,+11.1,058,0127,1729711807,7.015 49,0026,0036,0971.9,+10.9,058,0110,1729712107,7.023 47,0023,0031,0972.1,+11.0,058,0131,1729712407,7.018 49,0024,0032,0972.2,+10.8,058,0120,1729712707,7.008 47,0023,0031,0972.0,+10.8,058,0113,1729713007,7.034 45,0035,0048,0972.1,+10.8,058,0118,1729713606,6.989 47,0036,0049,0972.1,+10.8,057,0109,1729714206,6.99 45,0035,0048,0972.0,+10.6,058,0115,1729714506,6.97 45,0037,0050,0971.8,+10.6,059,0121,1729714806,6.975 47,0030,0042,0972.0,+10.6,059,0114,1729715107,7.072 52,0034,0047,0972.1,+10.5,059,0120,1729715707,7.111 49,0034,0047,0972.0,+10.5,060,0101,1729716007,7.125 47,0034,0047,0972.0,+10.3,060,0123,1729716307,7.113 49,0036,0049,0972.2,+10.3,059,0114,1729716607,7.099 49,0041,0055,0972.2,+10.2,059,0116,1729716907,7.086 45,0037,0050,0972.0,+10.3,059,0093,1729717207,7.124 45,0051,0069,0972.3,+10.2,059,0110,1729717807,7.103 47,0048,0065,0971.9,+10.1,060,0095,1729718107,7.077 47,0040,0054,0972.1,+10.1,060,0113,1729718407,7.064 49,0030,0042,0971.8,+10.0,060,0108,1729719007,7.238 45,0027,0037,0971.8,+09.9,060,0137,1729719307,7.229 47,0023,0031,0972.2,+09.9,060,0113,1729719607,7.204 47,0023,0031,0972.1,+10.0,060,0113,1729719907,7.218 28,0021,0028,0972.2,+09.9,060,0106,1729720207,7.166 45,0024,0032,0972.2,+09.9,060,0088,1729720507,7.206 47,0021,0028,0972.2,+09.8,060,0125,1729720807,7.192 45,0024,0032,0972.2,+09.8,060,0120,1729721107,7.202 47,0022,0029,0972.2,+09.8,060,0108,1729721407,7.166 42,0021,0028,0972.1,+09.7,060,0097,1729721707,7.153 40,0024,0032,0972.1,+09.6,060,0117,1729722007,7.183 47,0028,0038,0972.3,+09.7,060,0115,1729722307,7.273 45,0033,0045,0972.5,+09.5,061,0110,1729722607,7.313 49,0031,0043,0972.4,+09.6,060,0132,1729722907,7.299 45,0032,0044,0972.3,+09.5,061,0103,1729723207,7.31 42,0027,0037,0972.2,+09.4,061,0134,1729723507,7.31 45,0021,0028,0972.4,+09.3,062,0121,1729723807,7.297 47,0027,0037,0972.1,+09.3,061,0135,1729724107,7.285 47,0027,0037,0972.6,+09.3,061,0115,1729724407,7.295 47,0029,0039,0972.6,+09.2,062,0129,1729724707,7.301 45,0032,0044,0972.5,+09.2,062,0122,1729725007,7.29 47,0030,0042,0972.4,+09.1,062,0108,1729725307,7.294 52,0030,0042,0972.6,+09.2,061,0129,1729725607,7.26 45,0028,0038,0972.7,+09.2,062,0121,1729725907,7.337 47,0030,0042,0972.5,+09.2,061,0122,1729726207,7.375 42,0030,0042,0972.4,+09.1,061,0104,1729726507,7.416 45,0029,0039,0972.4,+09.2,061,0115,1729726807,7.403 52,0027,0037,0972.1,+09.0,062,0124,1729727107,7.393 47,0025,0034,0972.3,+08.9,063,0109,1729727407,7.378 49,0025,0034,0971.9,+08.8,063,0119,1729727707,7.364 47,0029,0039,0972.4,+08.9,062,0101,1729728007,7.355 45,0033,0045,0972.2,+08.7,063,0114,1729728607,7.369 47,0036,0049,0972.4,+08.7,062,0134,1729728907,7.355 42,0033,0045,0971.8,+08.8,063,0117,1729729207,7.311 47,0037,0050,0972.0,+08.9,062,0115,1729729807,7.519 47,0036,0049,0972.0,+08.9,062,0119,1729730107,7.519 47,0033,0045,0972.0,+08.9,061,0124,1729730407,7.494 47,0030,0042,0972.2,+09.0,063,0114,1729730707,7.478 49,0028,0038,0972.3,+09.0,061,0122,1729731007,7.476 49,0031,0043,0971.9,+08.7,062,0103,1729731307,7.447 45,0039,0053,0971.9,+08.8,062,0122,1729731607,7.513 49,0038,0052,0972.1,+08.9,061,0127,1729731907,7.458 47,0035,0048,0972.0,+08.5,063,0097,1729732507,7.455 47,0033,0045,0971.9,+08.5,063,0101,1729732807,7.449 49,0030,0042,0971.8,+08.4,064,0113,1729733107,7.537 45,0026,0036,0971.8,+08.5,063,0121,1729733407,7.592 47,0029,0039,0972.0,+08.5,062,0129,1729734007,7.565 54,0028,0038,0971.8,+08.5,063,0134,1729734307,7.55 47,0028,0038,0972.1,+08.6,063,0110,1729734607,7.762 45,0030,0042,0971.9,+08.7,061,0129,1729734907,7.564 45,0031,0043,0971.9,+08.5,062,0100,1729735207,7.559 49,0032,0044,0972.0,+08.3,063,0118,1729735507,7.537 47,0033,0045,0972.2,+08.2,063,0118,1729735807,7.568 42,0040,0054,0972.2,+08.2,063,0120,1729736107,7.575 45,0036,0049,0972.5,+08.0,064,0113,1729736707,7.619 45,0036,0049,0972.3,+08.1,063,0139,1729737007,7.692 52,0036,0049,0972.0,+08.2,061,0105,1729737607,7.644 47,0035,0048,0972.2,+08.6,060,0136,1729737907,7.67 47,0036,0049,0972.3,+08.6,060,0099,1729738207,7.659 45,0028,0038,0972.5,+08.5,060,0116,1729738507,7.676 47,0027,0037,0972.4,+08.5,061,0090,1729738807,7.674 47,0028,0038,0972.7,+08.6,060,0120,1729739107,7.661 45,0026,0036,0972.5,+08.4,061,0107,1729739407,7.653 45,0027,0037,0972.4,+08.4,061,0126,1729739707,7.632 45,0026,0036,0972.5,+08.5,061,0099,1729740007,7.619 45,0027,0037,0972.2,+08.3,061,0111,1729740307,7.745 45,0032,0044,0972.3,+08.2,061,0114,1729740607,7.793 47,0029,0039,0972.4,+08.2,061,0120,1729740907,7.777 47,0031,0043,0972.3,+08.3,061,0118,1729741207,7.764 47,0028,0038,0972.0,+08.3,061,0107,1729741507,7.731 45,0028,0038,0972.2,+07.9,062,0116,1729741807,7.764 49,0036,0049,0972.4,+07.9,062,0120,1729742107,7.768 45,0042,0057,0972.4,+07.6,064,0114,1729742407,7.755 49,0034,0047,0972.3,+07.4,064,0138,1729742707,7.744 52,0027,0037,0972.4,+07.4,066,0117,1729743007,7.729 45,0033,0045,0972.3,+07.3,066,0140,1729743307,7.759 49,0029,0039,0972.3,+07.2,066,0117,1729743607,7.724 45,0029,0039,0972.1,+07.1,066,0112,1729743907,7.817 47,0026,0036,0972.4,+06.8,067,0108,1729744207,7.874 49,0029,0039,0972.9,+06.8,067,0101,1729744507,7.866 45,0031,0043,0972.5,+06.9,067,0103,1729744807,7.885 49,0030,0042,0972.7,+07.0,067,0127,1729745107,7.886 49,0030,0042,0972.6,+07.0,066,0128,1729745407,7.86 47,0029,0039,0972.6,+06.9,066,0116,1729745707,7.848 40,0030,0042,0972.6,+07.2,066,0090,1729746007,7.844 45,0025,0034,0972.8,+07.5,065,0128,1729746307,7.83 42,0027,0037,0972.5,+07.7,066,0128,1729746607,7.819 47,0026,0036,0972.6,+07.4,066,0121,1729746907,7.834 45,0025,0034,0972.6,+07.3,066,0123,1729747207,7.826 45,0026,0036,0972.8,+07.3,065,0120,1729747507,7.918 45,0025,0034,0972.9,+07.4,066,0110,1729747808,8.018 45,0030,0042,0972.8,+07.3,065,0119,1729748107,7.983 45,0024,0032,0972.8,+07.4,066,0116,1729748407,7.952 47,0024,0032,0973.0,+07.5,066,0110,1729748707,7.984 45,0027,0037,0973.1,+07.5,066,0092,1729749007,7.99 47,0035,0048,0973.3,+07.6,067,0123,1729749307,7.99 45,0034,0047,0973.4,+07.7,066,0127,1729749607,7.961 45,0023,0031,0973.2,+07.8,066,0110,1729749907,7.968 37,0031,0043,0973.3,+07.8,067,0138,1729750207,7.927 37,0031,0043,0973.2,+07.9,067,0126,1729750507,7.925 45,0119,0160,0973.4,+08.2,067,0097,1729751108,8.019 45,0038,0052,0973.1,+08.3,067,0119,1729751408,8.073 45,0155,0208,0973.5,+08.6,066,0096,1729751708,8.037 45,0052,0070,0973.4,+08.6,066,0110,1729752008,8.046 42,0185,0248,0973.3,+08.6,066,0124,1729752308,8.053 45,0039,0053,0973.3,+08.7,067,0115,1729752608,8.057 45,0024,0032,0973.7,+08.6,065,0116,1729752908,8.068 45,0027,0037,0973.5,+08.7,064,0112,1729753208,8.035 47,0021,0028,0973.5,+09.1,062,0116,1729753508,8.05 45,0026,0036,0973.6,+09.0,063,0121,1729753808,8.046 47,0025,0034,0973.7,+09.0,065,0120,1729754108,8.058 47,0022,0029,0973.4,+08.8,065,0126,1729754408,8.019 49,0026,0036,0973.9,+08.6,066,0110,1729754708,8.097 45,0033,0045,0973.5,+08.9,066,0130,1729755008,8.156 45,0033,0045,0973.3,+09.6,064,0113,1729755308,8.134 42,0064,0087,0973.7,+10.1,063,0124,1729755608,8.164 45,0035,0048,0973.5,+10.2,063,0083,1729755908,8.119 47,0066,0090,0973.3,+10.7,063,0117,1729756208,8.101 47,0042,0057,0973.7,+10.3,065,0124,1729756508,8.139 47,0042,0057,0973.3,+11.0,064,0119,1729756808,8.174 49,0022,0029,0973.5,+10.9,064,0105,1729757108,8.136 49,0019,0026,0973.6,+10.6,066,0125,1729757408,8.15 40,0019,0026,0973.6,+11.2,064,0102,1729757708,8.14 52,0028,0038,0973.8,+10.9,065,0123,1729758008,8.125 47,0020,0027,0973.4,+10.8,065,0104,1729758308,8.174 40,0026,0036,0973.6,+11.2,064,0108,1729758608,8.235 49,0019,0026,0973.4,+11.3,064,0104,1729758908,8.257 54,0019,0026,0973.5,+11.6,064,0143,1729759208,8.209 40,0025,0034,0973.6,+11.9,063,0135,1729759508,8.203 42,0036,0049,0973.8,+12.0,063,0117,1729759808,8.196 52,0028,0038,0973.6,+11.6,065,0103,1729760108,8.207 42,0048,0065,0973.7,+11.7,065,0112,1729760408,8.19 42,0044,0059,0973.7,+12.1,063,0113,1729760708,8.22 42,0048,0065,0973.7,+12.0,064,0114,1729761008,8.206 40,0045,0060,0973.5,+12.5,062,0105,1729761308,8.215 52,0033,0045,0973.4,+12.7,062,0095,1729761608,8.157 42,0022,0029,0973.6,+12.8,061,0095,1729761908,8.254 45,0024,0032,0973.4,+12.4,063,0103,1729762208,8.31 49,0016,0022,0973.4,+13.0,061,0095,1729762508,8.325 47,0015,0021,0973.4,+13.2,060,0130,1729762808,8.293 49,0016,0022,0973.5,+13.1,061,0103,1729763108,8.284 47,0019,0026,0973.5,+13.0,061,0107,1729763408,8.3 52,0025,0034,0973.4,+13.3,059,0106,1729763708,8.283 49,0017,0023,0973.4,+13.3,061,0125,1729764008,8.27 45,0022,0029,0973.4,+13.4,061,0110,1729764308,8.257 54,0026,0036,0973.5,+13.4,060,0114,1729764608,8.287 54,0023,0031,0973.4,+13.4,060,0103,1729764908,8.274 45,0021,0028,0973.1,+13.3,061,0127,1729765208,8.266 47,0018,0024,0972.8,+13.3,062,0119,1729765508,8.338 52,0018,0024,0973.1,+13.6,062,0118,1729765808,8.412 45,0027,0037,0972.9,+14.0,059,0104,1729766108,8.41 49,0027,0037,0973.2,+13.9,060,0118,1729766408,8.407 47,0029,0039,0973.0,+13.9,060,0107,1729766708,8.416 40,0030,0042,0972.7,+14.1,059,0124,1729767008,8.375 42,0025,0034,0972.7,+14.4,057,0110,1729767308,8.368 45,0031,0043,0972.7,+14.5,058,0120,1729767608,8.378 49,0032,0044,0972.6,+14.4,058,0121,1729767908,8.55 47,0023,0031,0972.4,+14.3,061,0088,1729768208,8.388 40,0028,0038,0972.7,+14.6,058,0121,1729768508,8.353 42,0026,0036,0972.7,+14.8,056,0126,1729768808,8.342 49,0023,0031,0972.4,+14.9,057,0104,1729769108,8.419 42,0014,0018,0972.5,+14.9,055,0118,1729769408,8.498 42,0015,0021,0972.3,+15.1,055,0107,1729769708,8.499 52,0023,0031,0972.6,+14.9,056,0111,1729770008,8.486 42,0029,0039,0972.5,+14.8,058,0104,1729770308,8.474 49,0018,0024,0972.4,+15.0,055,0127,1729770608,8.436 42,0025,0034,0972.2,+14.7,057,0130,1729770908,8.491 42,0033,0045,0972.3,+14.6,058,0118,1729771208,8.443 40,0031,0043,0972.2,+14.9,056,0139,1729771508,8.462 45,0034,0047,0972.6,+15.2,056,0097,1729771808,8.413 37,0026,0036,0972.3,+15.1,055,0100,1729772108,8.436 52,0030,0042,0972.1,+15.0,056,0111,1729772408,8.433 42,0035,0048,0972.2,+14.9,058,0138,1729772708,8.511 42,0032,0044,0972.3,+15.1,056,0104,1729773008,8.552 47,0022,0029,0972.0,+15.3,054,0111,1729773308,8.544 40,0028,0038,0972.3,+15.1,056,0117,1729773608,8.566 42,0025,0034,0971.9,+15.3,055,0113,1729773908,8.555 47,0031,0043,0972.0,+15.2,057,0114,1729774208,8.555 47,0015,0021,0971.9,+15.5,053,0102,1729774508,8.527 45,0014,0018,0971.7,+15.5,053,0123,1729774808,8.537 45,0016,0022,0971.7,+15.4,054,0101,1729775108,8.525 42,0021,0028,0972.0,+15.2,055,0102,1729775408,8.488 42,0025,0034,0971.7,+15.1,055,0105,1729775708,8.486 42,0023,0031,0971.9,+15.1,055,0124,1729776008,8.463 42,0029,0039,0971.6,+14.8,057,0125,1729776308,8.583 52,0028,0038,0971.6,+15.1,054,0109,1729776608,8.68 47,0034,0047,0972.0,+15.0,056,0115,1729776908,8.626 40,0032,0044,0971.6,+14.9,056,0105,1729777208,8.649 45,0035,0048,0971.8,+14.9,056,0116,1729777508,8.638 49,0032,0044,0971.4,+15.0,055,0107,1729777808,8.636 47,0032,0044,0971.9,+14.9,055,0105,1729778108,8.608 52,0024,0032,0971.4,+15.0,054,0109,1729778408,8.572 42,0027,0037,0971.4,+14.8,055,0104,1729778708,8.582 47,0027,0037,0971.5,+14.7,055,0114,1729779008,8.595 40,0030,0042,0971.6,+14.4,057,0117,1729779308,8.596 52,0030,0042,0971.7,+14.4,056,0119,1729779608,8.545 42,0030,0042,0971.9,+14.5,055,0118,1729779908,8.668 42,0032,0044,0971.7,+14.1,057,0109,1729780208,8.709 47,0027,0037,0971.8,+14.2,056,0118,1729780508,8.698 52,0027,0037,0971.8,+13.9,057,0117,1729780808,8.671 49,0024,0032,0971.6,+14.0,057,0123,1729781108,8.68 45,0027,0037,0971.8,+14.1,056,0113,1729781408,8.698 49,0033,0045,0971.6,+13.8,057,0126,1729781708,8.686 49,0026,0036,0971.6,+13.6,058,0133,1729782008,8.672 49,0027,0037,0971.7,+13.5,058,0108,1729782308,8.66 42,0016,0022,0971.8,+13.3,059,0093,1729782608,8.644 45,0018,0024,0971.8,+13.3,058,0101,1729782908,8.675 47,0015,0021,0971.6,+13.2,059,0119,1729783208,8.659 47,0013,0017,0971.6,+13.0,060,0120,1729783508,8.741 45,0016,0022,0971.5,+12.9,060,0102,1729783808,8.759 42,0017,0023,0971.7,+12.8,060,0110,1729784108,8.789 42,0018,0024,0971.4,+12.8,060,0104,1729784408,8.76 40,0018,0024,0972.0,+12.6,061,0110,1729784708,8.768 42,0019,0026,0971.7,+12.7,060,0109,1729785008,8.774 49,0021,0028,0971.6,+12.7,060,0116,1729785308,8.771 47,0024,0032,0971.7,+12.6,060,0114,1729785608,8.75 47,0022,0029,0971.6,+12.5,061,0100,1729785908,8.739 42,0022,0029,0971.4,+12.4,061,0118,1729786208,8.726 47,0032,0044,0971.4,+12.4,061,0115,1729786508,8.752 47,0028,0038,0971.7,+12.4,060,0133,1729786808,8.736 47,0032,0044,0971.5,+12.3,061,0105,1729787108,8.839 49,0032,0044,0971.7,+12.3,061,0096,1729787408,8.882 42,0047,0064,0971.8,+12.3,061,0129,1729787708,8.887 49,0044,0059,0971.6,+12.1,062,0101,1729788008,8.822 47,0039,0053,0971.7,+12.0,062,0118,1729788308,8.817 40,0032,0044,0971.7,+11.9,062,0110,1729788608,8.86 42,0027,0037,0971.7,+11.9,063,0109,1729788908,8.845 49,0027,0037,0971.7,+11.8,063,0115,1729789208,8.833 49,0026,0036,0971.7,+11.7,063,0117,1729789508,8.82 47,0023,0031,0971.6,+11.7,064,0125,1729789808,8.813 47,0026,0036,0971.6,+11.6,064,0100,1729790108,8.852 45,0029,0039,0971.9,+11.6,064,0120,1729790408,8.819 47,0034,0047,0971.5,+11.6,065,0112,1729790708,8.92 49,0031,0043,0971.6,+11.7,064,0092,1729791008,8.972 49,0032,0044,0971.7,+11.8,064,0127,1729791308,8.935 47,0036,0049,0971.4,+11.8,064,0128,1729791608,8.929 42,0033,0045,0971.7,+11.8,064,0118,1729791908,8.938 47,0032,0044,0971.6,+11.7,064,0094,1729792208,8.939 49,0032,0044,0971.4,+11.6,065,0104,1729792508,8.925 42,0032,0044,0971.4,+11.5,066,0103,1729792808,8.934 47,0029,0039,0971.7,+11.4,066,0113,1729793108,8.921 47,0038,0052,0971.4,+11.3,067,0123,1729793408,8.892 47,0032,0044,0971.3,+11.3,067,0101,1729793708,8.873 47,0027,0037,0971.6,+11.2,067,0123,1729794008,8.905 45,0034,0047,0971.6,+11.2,067,0137,1729794308,8.953 45,0028,0038,0971.5,+11.0,068,0116,1729794609,9.063 45,0036,0049,0971.3,+10.8,069,0117,1729794909,9.024 45,0042,0057,0971.6,+10.9,068,0101,1729795209,9.006 45,0040,0054,0971.6,+10.8,069,0118,1729795509,9.051 45,0044,0059,0971.5,+10.8,069,0138,1729795809,9.02 42,0047,0064,0971.6,+10.7,069,0107,1729796109,9.004 47,0048,0065,0971.8,+10.7,069,0117,1729796408,8.994 47,0051,0069,0971.7,+10.8,069,0105,1729796709,9.04 45,0046,0063,0971.7,+10.8,069,0102,1729797008,8.964 45,0050,0068,0971.7,+10.8,069,0113,1729797309,9 42,0044,0059,0971.8,+10.8,069,0130,1729797608,8.939 47,0041,0055,0971.6,+10.9,068,0122,1729798209,9.118 47,0035,0048,0971.6,+11.0,067,0131,1729798809,9.124 42,0028,0038,0971.8,+10.9,067,0118,1729799109,9.112 45,0028,0038,0971.6,+10.9,067,0116,1729799409,9.098 42,0031,0043,0971.7,+10.9,067,0122,1729799709,9.096 42,0027,0037,0972.1,+10.9,067,0125,1729800009,9.073 42,0029,0039,0971.7,+10.9,067,0111,1729800309,9.063 45,0033,0045,0971.9,+10.9,067,0115,1729800609,9.046 47,0035,0048,0971.9,+10.8,067,0136,1729800909,9.102 45,0030,0042,0971.8,+10.7,067,0112,1729801209,9.063 47,0036,0049,0971.6,+10.7,068,0103,1729801509,9.141 47,0040,0054,0971.5,+10.6,068,0112,1729801809,9.191 45,0043,0058,0971.6,+10.6,068,0122,1729802109,9.177 45,0044,0059,0971.7,+10.5,069,0107,1729802409,9.207 47,0046,0063,0971.5,+10.5,069,0108,1729802709,9.199 45,0049,0066,0971.5,+10.4,069,0089,1729803009,9.189 42,0044,0059,0971.8,+10.4,069,0103,1729803309,9.176 45,0043,0058,0971.5,+10.4,070,0116,1729803609,9.187 45,0044,0059,0971.8,+10.4,070,0110,1729803909,9.174 45,0048,0065,0971.6,+10.2,070,0107,1729804209,9.199 45,0051,0069,0971.2,+10.1,071,0125,1729804509,9.179 45,0054,0073,0971.3,+10.0,071,0103,1729804809,9.174 42,0057,0076,0971.2,+10.0,071,0102,1729805109,9.219 45,0059,0079,0971.3,+10.0,072,0094,1729805409,9.309 45,0054,0073,0971.2,+09.9,072,0124,1729805709,9.279 47,0063,0086,0971.4,+09.7,072,0100,1729806009,9.307 45,0107,0144,0971.2,+09.7,072,0109,1729806309,9.278 47,0126,0171,0971.2,+09.8,072,0123,1729806609,9.257 49,0071,0096,0971.2,+09.8,072,0126,1729806909,9.309 45,0040,0054,0970.9,+09.5,072,0119,1729807209,9.275 47,0047,0064,0971.1,+09.6,072,0113,1729807509,9.279 47,0047,0064,0970.7,+09.4,073,0117,1729807809,9.254 42,0045,0060,0970.6,+09.4,073,0125,1729808109,9.233 42,0040,0054,0970.6,+09.4,074,0108,1729808409,9.259 47,0048,0065,0970.5,+09.3,073,0119,1729808709,9.3 47,0046,0063,0970.5,+09.3,074,0123,1729809009,9.351 45,0044,0059,0970.7,+09.3,074,0112,1729809609,9.365 47,0047,0064,0970.5,+09.3,074,0102,1729809909,9.354 45,0047,0064,0970.4,+09.3,074,0101,1729810209,9.376 42,0044,0059,0970.5,+09.3,074,0108,1729810509,9.363 47,0041,0055,0970.3,+09.2,074,0108,1729810809,9.351 45,0041,0055,0970.6,+09.2,074,0125,1729811109,9.361 47,0040,0054,0970.5,+09.3,074,0107,1729811409,9.328 47,0040,0054,0970.3,+09.3,074,0109,1729811709,9.341 47,0035,0048,0970.5,+09.4,073,0130,1729812309,9.438 45,0034,0047,0970.4,+09.4,073,0114,1729812609,9.47 45,0031,0043,0970.5,+09.4,073,0121,1729812909,9.458 47,0029,0039,0970.5,+09.3,074,0124,1729813209,9.444 47,0023,0031,0970.5,+09.3,074,0095,1729813509,9.461 49,0028,0038,0970.3,+09.3,074,0103,1729813809,9.454 47,0026,0036,0970.5,+09.2,074,0123,1729814109,9.445 47,0033,0045,0970.6,+09.1,074,0125,1729814409,9.432 45,0029,0039,0970.7,+09.0,074,0112,1729814709,9.494 45,0030,0042,0970.7,+09.0,074,0108,1729815009,9.472 47,0033,0045,0970.5,+09.0,074,0122,1729815309,9.43 45,0035,0048,0970.4,+08.8,075,0134,1729815609,9.406 47,0034,0047,0970.4,+08.8,074,0135,1729815909,9.498 42,0032,0044,0970.4,+08.8,075,0120,1729816209,9.589 47,0033,0045,0970.5,+08.4,075,0094,1729816509,9.61 47,0036,0049,0970.5,+08.3,076,0131,1729816809,9.59 47,0034,0047,0970.3,+08.1,077,0118,1729817109,9.578 47,0036,0049,0970.1,+08.1,076,0099,1729817409,9.535 45,0038,0052,0970.3,+08.1,077,0121,1729817709,9.565 45,0035,0048,0970.4,+08.0,077,0120,1729818009,9.581 47,0030,0042,0970.3,+07.9,077,0115,1729818309,9.543 45,0031,0043,0970.2,+07.9,077,0114,1729818609,9.515 47,0031,0043,0970.3,+07.9,077,0120,1729818909,9.51 47,0031,0043,0970.2,+08.0,077,0121,1729819209,9.536 47,0032,0044,0970.0,+07.9,077,0128,1729819509,9.641 47,0029,0039,0970.3,+07.8,077,0106,1729819809,9.667 45,0033,0045,0970.2,+07.9,077,0126,1729820109,9.662 45,0032,0044,0970.2,+07.9,077,0114,1729820409,9.636 47,0033,0045,0970.4,+07.8,077,0106,1729820709,9.654 47,0029,0039,0970.1,+07.7,078,0112,1729821009,9.64 47,0031,0043,0970.2,+07.7,077,0129,1729821309,9.643 47,0026,0036,0970.1,+07.6,078,0118,1729821609,9.634 47,0024,0032,0970.0,+07.3,078,0128,1729821909,9.639 45,0023,0031,0970.2,+07.7,078,0106,1729822209,9.668 47,0022,0029,0969.9,+07.5,078,0112,1729822509,9.642 45,0024,0032,0970.0,+07.4,078,0100,1729822809,9.629 45,0023,0031,0970.0,+07.3,079,0116,1729823109,9.722 47,0020,0027,0969.9,+07.5,078,0101,1729823409,9.751 47,0019,0026,0970.1,+07.6,078,0108,1729823709,9.736 47,0021,0028,0970.0,+07.7,078,0107,1729824009,9.784 45,0025,0034,0970.1,+07.6,077,0110,1729824309,9.774 47,0021,0028,0969.8,+07.5,078,0142,1729824609,9.736 45,0025,0034,0969.9,+07.4,078,0112,1729824909,9.723 42,0022,0029,0969.7,+07.4,078,0115,1729825209,9.743 45,0023,0031,0969.8,+07.4,078,0128,1729825509,9.745 47,0022,0029,0969.8,+07.4,078,0108,1729825809,9.736 45,0021,0028,0969.8,+07.4,078,0115,1729826109,9.734 45,0021,0028,0969.8,+07.4,078,0104,1729826409,9.677 47,0022,0029,0969.8,+07.5,078,0128,1729826709,9.848 47,0021,0028,0969.8,+07.6,077,0111,1729827009,9.87 47,0020,0027,0969.7,+07.4,078,0120,1729827309,9.882 49,0021,0028,0969.7,+07.4,077,0120,1729827609,9.855 47,0019,0026,0969.6,+07.3,078,0106,1729827909,9.812 47,0021,0028,0970.0,+07.3,078,0131,1729828209,9.819 47,0022,0029,0969.9,+07.2,078,0109,1729828509,9.845 42,0024,0032,0969.7,+07.1,078,0099,1729828809,9.859 47,0026,0036,0969.7,+07.0,078,0110,1729829109,9.83 47,0023,0031,0969.6,+07.1,078,0115,1729829409,9.841 45,0023,0031,0969.8,+07.0,078,0106,1729829709,9.833 47,0022,0029,0969.7,+07.0,078,0127,1729830009,9.835 47,0019,0026,0969.6,+07.1,078,0140,1729830309,9.91 47,0021,0028,0969.8,+06.9,078,0112,1729830609,9.95 45,0020,0027,0969.7,+06.9,078,0125,1729830909,9.94 47,0019,0026,0969.4,+06.9,078,0118,1729831209,9.964 47,0020,0027,0969.6,+06.9,078,0107,1729831509,9.953 47,0021,0028,0969.6,+06.9,078,0129,1729831809,9.938 47,0019,0026,0969.9,+06.8,078,0114,1729832109,9.946 47,0020,0027,0969.8,+06.9,078,0126,1729832409,9.937 45,0021,0028,0969.7,+07.0,078,0130,1729832709,9.942 45,0021,0028,0969.8,+07.0,078,0125,1729833009,9.934 45,0019,0026,0969.8,+06.9,078,0121,1729833309,9.922 47,0021,0028,0970.0,+07.1,078,0121,1729833609,9.925 49,0020,0027,0969.8,+07.4,078,0122,1729834210,10.049 45,0026,0036,0969.9,+07.5,079,0116,1729834510,10.019 45,0022,0029,0970.0,+07.6,078,0142,1729834810,10.043 47,0022,0029,0970.0,+07.6,078,0102,1729835110,10.03 45,0030,0042,0970.0,+07.8,078,0116,1729835410,10.066 42,0035,0048,0969.8,+07.9,078,0109,1729835710,10.048 45,0032,0044,0969.8,+07.9,078,0118,1729836010,10.034 47,0027,0037,0969.9,+07.9,078,0119,1729836310,10.029 47,0035,0048,0970.0,+08.0,076,0114,1729836610,10.029 42,0043,0058,0970.0,+07.8,076,0117,1729836910,10.044 47,0043,0058,0969.9,+07.9,076,0114,1729837210,10.058 47,0045,0060,0970.1,+08.0,075,0121,1729837510,10.106 42,0045,0060,0970.3,+08.1,076,0126,1729837810,10.151 47,0048,0065,0969.8,+08.2,075,0116,1729838110,10.134 47,0044,0059,0970.1,+08.4,073,0115,1729838410,10.2 47,0041,0055,0970.1,+08.5,073,0127,1729838710,10.15 45,0037,0050,0969.9,+08.5,073,0114,1729839010,10.165 45,0038,0052,0969.9,+08.6,073,0110,1729839310,10.125 45,0074,0100,0970.0,+08.8,073,0115,1729839610,10.112 45,0037,0050,0969.8,+09.0,074,0113,1729839910,10.099 45,0037,0050,0969.8,+09.0,073,0133,1729840210,10.129 42,0037,0050,0969.8,+09.1,073,0124,1729840510,10.135 45,0032,0044,0969.9,+09.2,072,0101,1729840810,10.098 47,0030,0042,0969.8,+09.3,072,0119,1729841110,10.179 42,0050,0068,0969.9,+09.5,072,0116,1729841410,10.229 45,0031,0043,0970.0,+09.4,072,0117,1729841710,10.262 42,0026,0036,0970.1,+09.9,071,0132,1729842010,10.244 45,0030,0042,0970.0,+09.8,072,0115,1729842310,10.198 45,0066,0090,0970.0,+09.8,071,0127,1729842610,10.237 45,0034,0047,0970.1,+09.9,070,0099,1729842910,10.203 49,0032,0044,0969.8,+10.0,070,0117,1729843210,10.268 42,0023,0031,0969.9,+10.0,070,0111,1729843510,10.215 45,0023,0031,0970.1,+10.2,070,0117,1729843810,10.239 45,0022,0029,0970.0,+10.6,068,0118,1729844110,10.21 45,0026,0036,0970.0,+10.6,068,0118,1729844413,13.009 42,0022,0029,0970.1,+10.9,067,0130,1729844710,10.275 47,0026,0036,0970.0,+10.6,068,0115,1729845010,10.303 47,0024,0032,0970.2,+10.8,068,0130,1729845310,10.306 47,0023,0031,0970.2,+11.2,066,0119,1729845610,10.342 47,0020,0027,0970.1,+11.0,069,0127,1729846210,10.295 42,0020,0027,0970.2,+11.5,066,0114,1729846510,10.282 45,0018,0024,0969.9,+11.4,066,0102,1729846810,10.347 47,0018,0024,0970.0,+11.7,066,0130,1729847110,10.315 47,0015,0021,0970.3,+11.8,065,0117,1729847410,10.306 45,0017,0023,0970.3,+11.5,067,0124,1729847710,10.274 42,0016,0022,0970.2,+11.8,065,0105,1729848010,10.285 47,0017,0023,0969.8,+11.9,065,0119,1729848310,10.343 49,0026,0036,0969.8,+12.4,061,0129,1729849210,10.403 49,0024,0032,0969.6,+12.5,061,0102,1729849510,10.419 40,0044,0059,0969.8,+12.4,062,0114,1729849810,10.388 47,0041,0055,0969.5,+12.3,062,0114,1729850110,10.407 47,0036,0049,0969.7,+12.4,061,0113,1729850410,10.423 45,0120,0161,0969.2,+12.5,059,0138,1729851139,19.345 45,0070,0095,0969.5,+12.8,058,0110,1729851439,19.342 40,0007,0010,0969.2,+12.8,056,0116,1729851739,19.339 42,0012,0016,0969.0,+13.1,054,0116,1729852039,19.485 45,0017,0023,0969.1,+13.2,055,0127,1729852339,19.457 40,0014,0018,0969.2,+13.3,052,0108,1729852639,19.459 42,0012,0016,0969.0,+13.5,053,0104,1729853539,19.478 42,0018,0024,0968.9,+13.5,055,0107,1729853839,19.455 45,0015,0021,0969.0,+13.4,057,0123,1729854439,19.409 45,0018,0024,0968.9,+13.4,057,0121,1729854739,19.414 47,0017,0023,0968.8,+13.5,058,0127,1729855039,19.415 42,0012,0016,0968.7,+13.4,056,0129,1729855339,19.387 42,0018,0024,0968.7,+13.4,058,0118,1729855639,19.541 42,0007,0010,0968.9,+14.0,053,0107,1729855939,19.533 45,0012,0016,0969.1,+14.3,049,0094,1729856239,19.56 42,0011,0015,0968.9,+13.8,052,0126,1729856539,19.563 42,0010,0013,0968.8,+13.8,053,0104,1729856839,19.505 45,0020,0027,0968.7,+14.2,050,0110,1729857439,19.506 45,0013,0017,0968.8,+13.9,051,0111,1729857739,19.501 45,0017,0023,0968.6,+14.2,050,0120,1729858039,19.501 40,0016,0022,0968.7,+14.1,051,0112,1729858339,19.499 42,0014,0018,0968.5,+14.1,050,0106,1729858639,19.482 42,0084,0113,0968.6,+13.7,051,0108,1729858939,19.505 45,0008,0011,0968.4,+14.1,050,0100,1729859539,19.621 45,0008,0011,0968.3,+13.8,051,0111,1729859839,19.627 45,0009,0012,0968.3,+13.7,052,0113,1729860139,19.599 42,0009,0012,0968.2,+13.8,052,0127,1729861039,19.573 47,0010,0013,0968.2,+13.7,051,0120,1729861339,19.572 45,0048,0065,0968.2,+13.8,050,0112,1729861639,19.597 47,0009,0012,0968.2,+13.6,052,0094,1729861939,19.579 45,0007,0010,0968.2,+13.7,050,0109,1729862239,19.554 45,0006,0008,0968.2,+13.5,051,0116,1729862539,19.57 47,0007,0010,0968.3,+13.6,050,0124,1729862839,19.713 42,0010,0013,0967.8,+13.6,049,0120,1729863139,19.689 45,0008,0011,0968.0,+13.4,050,0114,1729863439,19.681 40,0008,0011,0968.0,+13.3,052,0118,1729863739,19.703 47,0011,0015,0967.9,+13.3,050,0117,1729864039,19.678 45,0007,0010,0967.9,+13.2,051,0142,1729864339,19.654 45,0007,0010,0968.0,+13.2,050,0111,1729864639,19.659 42,0006,0008,0968.1,+13.2,050,0105,1729864939,19.638 47,0006,0008,0968.0,+13.1,050,0121,1729865239,19.638 45,0007,0010,0967.8,+12.8,053,0103,1729865539,19.632 42,0008,0011,0967.9,+12.7,052,0102,1729865839,19.638 42,0007,0010,0968.0,+12.6,052,0115,1729866139,19.644 45,0008,0011,0967.7,+12.5,052,0136,1729866439,19.777 42,0012,0016,0967.8,+12.4,053,0116,1729866739,19.774 45,0018,0024,0967.8,+12.2,052,0110,1729867039,19.763 45,0034,0047,0967.7,+12.1,053,0124,1729867339,19.778 42,0038,0052,0967.5,+12.1,052,0130,1729867639,19.733 42,0010,0013,0967.8,+12.0,052,0106,1729867939,19.742 42,0016,0022,0967.8,+11.9,052,0126,1729868239,19.732 47,0016,0022,0967.9,+11.9,052,0121,1729868539,19.729 42,0018,0024,0967.7,+11.8,052,0103,1729868839,19.721 45,0024,0032,0967.9,+11.7,052,0111,1729869139,19.71 45,0013,0017,0967.6,+11.8,050,0115,1729869439,19.697 42,0014,0018,0967.8,+11.7,052,0107,1729869739,19.713 45,0007,0010,0968.0,+11.5,051,0116,1729870039,19.868 42,0005,0007,0967.8,+11.5,050,0133,1729870339,19.871 45,0006,0008,0968.2,+11.3,050,0108,1729870939,19.841 47,0005,0007,0968.0,+11.1,050,0126,1729871239,19.828 47,0008,0011,0968.0,+11.2,050,0107,1729871539,19.836 42,0021,0028,0967.9,+11.1,052,0090,1729871839,19.794 45,0008,0011,0967.7,+11.0,050,0122,1729872139,19.816 47,0016,0022,0967.9,+10.9,051,0129,1729872439,19.803 47,0022,0029,0968.1,+11.0,052,0121,1729872739,19.826 42,0026,0036,0968.1,+11.0,053,0116,1729873039,19.789 47,0024,0032,0967.7,+11.1,053,0115,1729873339,19.791 45,0027,0037,0967.9,+11.1,054,0117,1729873639,19.958 45,0030,0042,0967.9,+11.1,054,0114,1729873939,19.947 47,0030,0042,0968.3,+11.0,055,0121,1729874239,19.932 40,0029,0039,0968.2,+10.9,054,0111,1729874539,19.946 47,0027,0037,0968.3,+10.9,054,0116,1729874839,19.918 45,0026,0036,0968.4,+10.9,054,0104,1729875139,19.906 45,0028,0038,0968.2,+10.8,053,0105,1729875439,19.9 45,0022,0029,0967.9,+10.8,055,0124,1729875739,19.914 47,0024,0032,0967.8,+10.7,054,0109,1729876039,19.896 47,0026,0036,0968.3,+10.6,055,0126,1729876339,19.891 47,0030,0042,0968.4,+10.6,054,0103,1729876639,19.89 47,0027,0037,0968.3,+10.5,056,0095,1729876939,19.879 47,0024,0032,0967.9,+10.4,057,0108,1729877240,20.018 45,0026,0036,0968.2,+10.3,057,0125,1729877540,20.047 47,0020,0027,0968.4,+10.2,058,0136,1729877840,20.025 47,0026,0036,0968.6,+10.2,059,0107,1729878140,20.012 45,0030,0042,0968.4,+10.2,060,0130,1729878439,19.998 47,0034,0047,0968.3,+10.1,060,0113,1729878739,19.985 45,0039,0053,0968.3,+10.1,061,0119,1729879039,19.982 45,0049,0066,0968.3,+10.2,063,0134,1729879339,19.978 42,0045,0060,0967.9,+10.1,063,0129,1729879640,20.013 47,0054,0073,0968.0,+10.1,064,0107,1729879939,19.959 42,0066,0090,0968.2,+10.0,064,0120,1729880239,19.961 45,0074,0100,0968.0,+10.0,064,0113,1729880539,19.964 45,0083,0112,0968.5,+09.8,065,0134,1729880840,20.104 45,0037,0050,0968.4,+09.9,065,0097,1729881140,20.103 47,0026,0036,0968.1,+09.7,065,0100,1729881440,20.106 47,0026,0036,0968.1,+09.8,065,0121,1729881740,20.103 47,0026,0036,0968.2,+09.8,066,0124,1729882040,20.294 47,0029,0039,0968.1,+09.7,066,0130,1729882340,20.1 47,0028,0038,0968.2,+09.6,067,0126,1729882640,20.098 42,0027,0037,0968.3,+09.6,067,0112,1729882940,20.092 47,0021,0028,0968.1,+09.7,066,0103,1729883240,20.067 47,0020,0027,0968.4,+09.5,067,0121,1729883540,20.051 42,0026,0036,0968.5,+09.5,067,0113,1729883840,20.074 47,0026,0036,0968.6,+09.5,067,0099,1729884140,20.093 45,0023,0031,0968.5,+09.5,068,0142,1729884440,20.235 42,0026,0036,0968.3,+09.4,068,0107,1729884740,20.222 47,0025,0034,0968.2,+09.3,068,0125,1729885040,20.197 49,0025,0034,0968.4,+09.2,069,0116,1729885340,20.192 47,0027,0037,0968.6,+09.2,069,0109,1729885640,20.182 47,0024,0032,0968.1,+09.2,069,0110,1729885940,20.167 42,0020,0027,0968.6,+09.1,069,0121,1729886240,20.146 47,0022,0029,0968.1,+09.0,069,0109,1729886540,20.17 47,0021,0028,0968.1,+08.9,070,0113,1729886840,20.162 47,0027,0037,0968.3,+08.9,070,0113,1729887140,20.138 47,0028,0038,0968.2,+08.8,070,0086,1729887440,20.167 42,0031,0043,0968.4,+08.8,070,0103,1729887740,20.161 45,0029,0039,0968.2,+08.7,071,0102,1729888040,20.313 47,0029,0039,0968.4,+08.7,071,0101,1729888640,20.283 47,0028,0038,0968.4,+08.7,071,0115,1729888940,20.286 45,0026,0036,0968.3,+08.6,071,0099,1729889240,20.256 45,0025,0034,0968.4,+08.6,071,0115,1729889540,20.254 47,0027,0037,0968.3,+08.6,071,0100,1729889840,20.274 42,0026,0036,0968.0,+08.5,071,0111,1729890140,20.281 45,0026,0036,0967.9,+08.5,071,0107,1729890440,20.289 45,0029,0039,0968.0,+08.4,071,0109,1729890740,20.255 52,0031,0043,0968.0,+08.6,071,0115,1729891040,20.262 47,0029,0039,0967.9,+08.5,071,0116,1729891340,20.283 47,0027,0037,0968.0,+08.5,071,0121,1729891640,20.411 45,0030,0042,0968.0,+08.5,071,0127,1729891940,20.398 47,0026,0036,0967.9,+08.4,071,0107,1729892240,20.383 47,0027,0037,0967.9,+08.4,071,0098,1729892540,20.393 47,0030,0042,0967.9,+08.4,071,0114,1729892840,20.405 47,0028,0038,0967.9,+08.4,072,0119,1729893140,20.361 45,0027,0037,0968.0,+08.4,071,0119,1729893740,20.356 49,0029,0039,0968.1,+08.3,072,0111,1729894340,20.353 45,0029,0039,0968.2,+08.2,072,0120,1729894640,20.36 45,0026,0036,0968.1,+08.3,071,0128,1729894940,20.353 49,0026,0036,0968.1,+08.2,072,0100,1729895540,20.491 45,0028,0038,0968.1,+08.2,072,0113,1729896140,20.465 47,0032,0044,0968.0,+08.1,072,0123,1729896440,20.454 45,0030,0042,0968.1,+08.0,072,0099,1729896740,20.483 45,0034,0047,0968.1,+08.0,072,0138,1729897040,20.445 47,0032,0044,0968.2,+07.9,072,0124,1729897340,20.454 45,0033,0045,0967.9,+08.0,072,0125,1729897640,20.45 47,0033,0045,0967.9,+08.0,072,0120,1729897940,20.438 49,0034,0047,0968.0,+08.0,072,0114,1729898240,20.439 47,0033,0045,0968.1,+08.1,072,0115,1729898540,20.463 47,0036,0049,0968.1,+08.0,072,0137,1729898840,20.761 45,0034,0047,0968.2,+07.9,073,0133,1729899140,20.599 42,0028,0038,0968.1,+07.7,073,0136,1729899740,20.574 49,0025,0034,0968.1,+07.7,073,0105,1729900040,20.531 37,0026,0036,0968.2,+07.6,073,0104,1729900340,20.547 42,0024,0032,0968.1,+07.6,073,0118,1729900640,20.546 42,0023,0031,0968.0,+07.6,074,0114,1729900940,20.557 45,0022,0029,0967.8,+07.5,073,0094,1729901240,20.537 49,0025,0034,0968.1,+07.4,074,0108,1729901540,20.525 47,0026,0036,0967.8,+07.5,074,0118,1729901840,20.522 45,0025,0034,0967.6,+07.5,074,0103,1729902140,20.55 45,0023,0031,0968.0,+07.4,074,0111,1729902440,20.662 45,0024,0032,0967.9,+07.3,073,0138,1729902740,20.68 40,0025,0034,0967.6,+07.4,073,0107,1729903040,20.656 47,0025,0034,0967.9,+07.4,074,0117,1729903340,20.661 47,0026,0036,0967.7,+07.5,073,0110,1729903640,20.652 47,0024,0032,0967.6,+07.5,073,0125,1729903940,20.634 45,0024,0032,0967.5,+07.4,073,0106,1729904240,20.666 45,0024,0032,0967.4,+07.4,073,0120,1729904540,20.631 47,0025,0034,0967.6,+07.4,073,0131,1729904840,20.619 47,0023,0031,0967.7,+07.3,073,0106,1729905140,20.622 40,0023,0031,0967.7,+07.4,073,0118,1729905440,20.831 47,0026,0036,0967.4,+07.4,073,0134,1729905740,20.625 45,0023,0031,0967.4,+07.4,073,0140,1729906040,20.763 45,0024,0032,0967.4,+07.3,073,0119,1729906340,20.773 45,0023,0031,0967.6,+07.3,073,0123,1729906640,20.757 47,0022,0029,0967.6,+07.2,074,0113,1729906940,20.781 45,0024,0032,0967.6,+07.2,074,0103,1729907240,20.729 42,0024,0032,0967.4,+07.1,074,0129,1729907540,20.761 49,0021,0028,0967.4,+07.3,073,0116,1729907840,20.761 47,0026,0036,0967.6,+07.2,073,0117,1729908140,20.737 45,0023,0031,0967.7,+07.2,073,0120,1729908440,20.72 47,0025,0034,0967.8,+07.2,073,0132,1729908740,20.735 42,0023,0031,0967.4,+07.1,073,0110,1729909040,20.711 47,0020,0027,0967.4,+07.0,073,0131,1729909340,20.731 45,0023,0031,0967.4,+07.0,074,0118,1729909640,20.888 47,0025,0034,0967.6,+07.0,073,0113,1729909940,20.87 47,0021,0028,0967.4,+06.9,074,0101,1729910240,20.864 45,0025,0034,0967.5,+06.8,074,0118,1729910540,20.871 49,0025,0034,0967.5,+06.9,073,0115,1729910840,20.822 47,0023,0031,0967.6,+06.9,073,0106,1729911140,20.861 45,0024,0032,0967.5,+07.0,073,0111,1729911740,20.843 47,0025,0034,0967.5,+07.0,073,0124,1729912040,20.851 47,0022,0029,0967.7,+06.8,073,0120,1729912340,20.849 49,0026,0036,0967.3,+06.9,073,0112,1729912640,20.856 47,0025,0034,0967.4,+07.0,073,0116,1729912940,20.826 45,0021,0028,0967.4,+07.0,073,0117,1729913240,20.965 45,0023,0031,0967.7,+06.9,073,0118,1729913840,20.982 45,0023,0031,0967.7,+06.9,073,0110,1729914140,20.95 45,0023,0031,0967.6,+06.9,074,0120,1729914440,20.954 47,0025,0034,0967.4,+06.9,074,0127,1729914740,20.948 42,0023,0031,0967.7,+06.9,073,0132,1729915040,20.948 45,0025,0034,0967.6,+06.8,073,0122,1729915340,20.935 42,0023,0031,0967.5,+06.8,073,0100,1729915640,20.93 47,0024,0032,0967.5,+06.8,073,0124,1729915941,21.125 49,0027,0037,0967.5,+06.7,073,0117,1729916241,21.118 49,0023,0031,0967.5,+06.7,073,0132,1729916540,20.933 52,0023,0031,0967.6,+06.8,073,0127,1729916841,21.076 42,0023,0031,0967.6,+06.8,073,0117,1729917141,21.097 45,0024,0032,0967.6,+06.7,073,0113,1729917441,21.062 45,0026,0036,0967.5,+06.8,073,0099,1729917741,21.069 42,0024,0032,0967.2,+06.7,074,0110,1729918041,21.056 45,0023,0031,0967.6,+06.7,073,0125,1729918341,21.043 49,0023,0031,0967.6,+06.7,073,0114,1729918641,21.027 47,0021,0028,0967.7,+06.8,073,0125,1729918941,21.057 42,0021,0028,0967.7,+06.7,073,0136,1729919541,21.053 45,0021,0028,0967.6,+06.7,073,0129,1729919841,21.021 45,0022,0029,0967.5,+06.8,073,0132,1729920141,21.03 47,0025,0034,0967.6,+06.8,072,0127,1729920441,21.166 45,0022,0029,0967.7,+06.8,073,0114,1729920741,21.335 45,0026,0036,0967.7,+06.8,072,0135,1729921041,21.168 42,0027,0037,0967.9,+06.8,073,0098,1729921341,21.172 45,0024,0032,0968.1,+07.0,071,0128,1729921941,21.152 45,0024,0032,0968.2,+07.2,072,0111,1729922241,21.17 45,0026,0036,0967.9,+07.2,070,0108,1729922541,21.146 47,0023,0031,0967.8,+07.3,070,0123,1729922841,21.145 42,0020,0027,0968.1,+07.5,071,0104,1729923141,21.154 47,0022,0029,0968.1,+07.7,068,0111,1729923741,21.141 47,0025,0034,0968.2,+07.8,069,0116,1729924041,21.266 45,0025,0034,0968.2,+07.9,067,0115,1729924341,21.284 47,0023,0031,0968.2,+08.0,068,0117,1729924641,21.443 47,0031,0043,0968.0,+08.2,067,0118,1729924941,21.25 49,0032,0044,0968.4,+08.4,067,0105,1729925241,21.459 49,0032,0044,0968.1,+08.6,067,0125,1729925541,21.244 45,0033,0045,0968.3,+08.8,066,0120,1729925841,21.257 47,0026,0036,0968.2,+08.9,066,0112,1729926141,21.235 45,0030,0042,0968.5,+09.1,066,0137,1729926441,21.274 47,0024,0032,0968.0,+09.3,065,0124,1729926741,21.207 45,0027,0037,0968.2,+09.4,067,0128,1729927041,21.216 45,0025,0034,0968.1,+09.5,066,0115,1729927341,21.215 45,0023,0031,0968.4,+09.6,066,0118,1729927641,21.378 47,0025,0034,0968.5,+09.9,067,0120,1729927941,21.354 45,0020,0027,0968.3,+10.4,063,0123,1729928241,21.352 47,0026,0036,0968.5,+10.6,063,0102,1729928541,21.348 47,0023,0031,0968.2,+10.8,062,0126,1729928841,21.338 45,0025,0034,0968.5,+10.7,061,0117,1729929141,21.367 47,0029,0039,0968.2,+11.1,058,0121,1729929441,21.329 47,0025,0034,0968.6,+11.2,057,0130,1729929741,21.336 45,0021,0028,0968.3,+11.3,057,0121,1729930041,21.334 47,0020,0027,0968.5,+11.5,057,0131,1729930341,21.318 47,0024,0032,0968.5,+11.6,058,0111,1729930641,21.297 45,0033,0045,0968.5,+12.0,056,0107,1729930941,21.314 45,0012,0016,0968.5,+11.8,056,0114,1729931241,21.469 45,0017,0023,0968.2,+12.0,057,0123,1729931541,21.461 49,0019,0026,0968.5,+12.1,058,0120,1729931841,21.451 45,0017,0023,0968.3,+12.3,057,0108,1729932141,21.452 45,0016,0022,0968.2,+12.2,056,0100,1729932441,21.434 47,0034,0047,0968.5,+12.3,056,0117,1729932741,21.442 45,0013,0017,0968.4,+12.8,051,0116,1729933041,21.43 47,0013,0017,0968.2,+12.6,054,0121,1729933341,21.418 47,0017,0023,0968.0,+13.1,053,0107,1729933641,21.422 49,0020,0027,0968.3,+12.9,054,0118,1729933941,21.392 47,0026,0036,0968.0,+12.7,056,0107,1729934241,21.396 47,0025,0034,0968.2,+13.2,055,0117,1729934541,21.394 47,0030,0042,0968.3,+13.1,056,0113,1729934841,21.547 49,0030,0042,0968.2,+12.8,058,0110,1729935141,21.554 47,0018,0024,0968.0,+13.3,054,0111,1729935441,21.699 47,0023,0031,0968.0,+12.9,058,0110,1729935741,21.642 52,0027,0037,0968.0,+12.8,060,0116,1729936041,21.493 42,0019,0026,0967.9,+13.0,056,0117,1729936341,21.482 45,0011,0015,0968.1,+13.5,051,0112,1729936641,21.512 47,0012,0016,0967.8,+13.6,052,0101,1729936941,21.657 45,0008,0011,0968.0,+13.7,051,0123,1729937841,21.458 49,0011,0015,0967.6,+13.6,052,0117,1729938141,21.475 49,0017,0023,0967.7,+13.9,053,0109,1729938441,21.605 49,0021,0028,0967.6,+13.6,056,0106,1729938741,21.592 47,0008,0011,0967.8,+14.4,051,0117,1729939041,21.625 45,0013,0017,0967.8,+14.5,051,0125,1729939341,21.588 45,0018,0024,0967.5,+14.6,051,0121,1729939641,21.592 45,0016,0022,0967.7,+14.4,054,0119,1729939941,21.551 45,0018,0024,0967.3,+14.8,050,0125,1729940241,21.589 42,0013,0017,0967.5,+15.1,050,0122,1729940541,21.556 47,0014,0018,0967.2,+14.9,051,0123,1729940841,21.56 40,0013,0017,0967.3,+14.9,051,0111,1729941141,21.58 42,0020,0027,0967.1,+15.3,049,0111,1729941441,21.542 45,0016,0022,0967.4,+15.0,051,0117,1729941741,21.573 45,0026,0036,0967.5,+15.1,050,0135,1729942041,21.692 40,0017,0023,0967.0,+14.8,052,0111,1729942341,21.671 45,0025,0034,0967.0,+15.2,050,0121,1729942641,21.688 45,0018,0024,0967.3,+15.0,051,0116,1729942941,21.668 47,0007,0010,0967.0,+15.5,048,0114,1729943241,21.655 42,0007,0010,0967.0,+15.4,048,0102,1729943541,21.664 42,0024,0032,0966.8,+15.4,048,0105,1729943841,21.669 45,0015,0021,0967.0,+15.4,047,0104,1729944141,21.636 45,0020,0027,0967.0,+15.0,050,0128,1729944441,21.623 47,0020,0027,0967.0,+15.1,050,0098,1729944741,21.63 47,0009,0012,0967.0,+15.2,048,0118,1729945641,21.946 45,0020,0027,0966.9,+15.1,049,0121,1729945941,21.75 47,0022,0029,0966.8,+15.4,048,0117,1729946241,21.737 42,0019,0026,0967.0,+15.1,049,0109,1729946541,21.77 40,0008,0011,0966.9,+15.1,047,0105,1729946841,21.732 49,0004,0006,0966.9,+15.5,044,0124,1729947141,21.743 47,0014,0018,0967.0,+15.0,047,0123,1729947441,21.736 45,0016,0022,0967.0,+14.9,048,0109,1729947741,21.735 49,0007,0010,0967.0,+15.0,046,0131,1729948041,21.702 47,0020,0027,0967.1,+14.9,047,0101,1729948341,21.71 45,0020,0027,0966.7,+15.0,047,0124,1729948641,21.716 49,0021,0028,0967.1,+14.9,047,0129,1729948941,21.688 47,0023,0031,0966.9,+14.8,047,0115,1729949241,21.844 47,0015,0021,0967.0,+14.9,044,0116,1729949541,21.832 45,0017,0023,0966.8,+14.8,045,0109,1729949841,21.819 47,0015,0021,0966.7,+14.7,045,0123,1729950141,21.814 47,0010,0013,0966.9,+14.6,044,0120,1729950441,21.816 49,0013,0017,0967.0,+14.5,045,0116,1729950741,21.8 45,0018,0024,0966.9,+14.4,045,0127,1729951041,21.787 45,0009,0012,0966.8,+14.5,042,0142,1729951341,21.794 47,0010,0013,0966.9,+14.4,043,0124,1729951641,21.784 47,0008,0011,0966.9,+14.3,043,0119,1729951941,21.768 47,0009,0012,0966.6,+14.2,043,0117,1729952241,21.763 45,0011,0015,0966.9,+14.0,043,0114,1729952541,21.743 42,0020,0027,0966.6,+13.9,044,0115,1729952841,21.893 47,0009,0012,0966.7,+13.8,042,0107,1729953141,21.893 47,0015,0021,0966.5,+13.7,043,0111,1729953441,21.92 47,0018,0024,0966.9,+13.6,043,0124,1729953741,21.89 47,0019,0026,0966.8,+13.6,044,0110,1729954041,21.894 52,0018,0024,0966.7,+13.4,043,0119,1729954341,21.884 47,0020,0027,0966.6,+13.4,043,0110,1729954641,21.914 47,0025,0034,0966.8,+13.4,043,0119,1729954941,21.879 45,0023,0031,0966.9,+13.2,042,0124,1729955241,21.892 47,0019,0026,0966.5,+13.1,042,0126,1729955541,21.88 45,0015,0021,0966.7,+13.1,043,0115,1729955841,21.859 45,0023,0031,0966.8,+13.0,043,0124,1729956141,21.854 47,0022,0029,0967.0,+12.9,041,0138,1729956441,21.989 47,0016,0022,0966.9,+12.9,041,0124,1729956741,21.976 47,0015,0021,0967.0,+12.9,040,0131,1729957041,21.983 49,0007,0010,0966.7,+12.7,039,0115,1729957341,21.968 47,0011,0015,0966.9,+12.8,040,0110,1729957641,21.975 47,0019,0026,0967.0,+12.6,040,0133,1729958241,21.944 45,0028,0038,0966.8,+12.7,041,0132,1729958541,21.956 47,0034,0047,0967.0,+12.6,042,0122,1729958841,21.943 45,0051,0069,0966.9,+12.5,041,0119,1729959141,21.953 49,0047,0064,0966.8,+12.4,042,0137,1729959441,21.942 45,0041,0055,0966.9,+12.4,043,0109,1729959741,21.937 47,0031,0043,0966.9,+12.4,043,0108,1729960042,22.069 45,0018,0024,0966.8,+12.3,043,0117,1729960342,22.067 47,0015,0021,0967.1,+12.2,045,0115,1729960642,22.067 45,0013,0017,0966.7,+12.1,043,0105,1729960942,22.04 47,0013,0017,0967.3,+12.0,043,0126,1729961242,22.043 47,0009,0012,0967.3,+12.0,046,0117,1729961542,22.044 45,0006,0008,0967.3,+12.0,048,0122,1729961842,22.031 47,0007,0010,0967.0,+11.7,049,0117,1729962442,22.031 47,0019,0026,0967.0,+11.6,051,0111,1729962742,22.011 45,0033,0045,0967.3,+11.6,053,0119,1729963042,22.022 47,0032,0044,0966.9,+11.6,052,0135,1729963342,22.016 49,0029,0039,0967.2,+11.6,053,0124,1729963642,22.148 45,0020,0027,0967.0,+11.6,056,0123,1729963942,22.135 47,0023,0031,0967.0,+11.7,057,0093,1729964242,22.139 49,0029,0039,0967.2,+11.6,058,0104,1729964542,22.129 47,0029,0039,0967.2,+11.7,058,0121,1729964842,22.124 47,0024,0032,0967.0,+11.6,058,0124,1729965142,22.12 49,0028,0038,0967.3,+11.5,059,0119,1729965442,22.107 45,0027,0037,0966.9,+11.4,060,0115,1729966042,22.104 47,0026,0036,0966.8,+11.4,060,0137,1729966342,22.092 45,0024,0032,0966.9,+11.4,059,0117,1729966642,22.103 45,0026,0036,0967.2,+11.3,060,0109,1729966942,22.09 45,0024,0032,0967.3,+11.2,061,0114,1729967242,22.227 45,0023,0031,0967.2,+11.1,061,0102,1729967542,22.216 45,0026,0036,0967.4,+11.2,060,0113,1729967842,22.229 47,0025,0034,0967.2,+11.1,060,0141,1729968142,22.205 45,0027,0037,0967.1,+11.1,060,0112,1729968442,22.213 47,0023,0031,0967.0,+11.1,061,0112,1729968742,22.21 49,0025,0034,0967.1,+11.1,060,0123,1729969042,22.247 49,0022,0029,0967.1,+11.0,060,0104,1729969342,22.196 45,0020,0027,0967.4,+10.9,060,0104,1729969642,22.2 47,0022,0029,0967.4,+10.9,060,0112,1729969942,22.19 45,0025,0034,0967.2,+10.8,060,0108,1729970242,22.177 47,0019,0026,0967.1,+10.8,060,0117,1729970542,22.211 49,0028,0038,0967.2,+10.8,060,0107,1729970842,22.324 49,0034,0047,0967.0,+10.5,061,0104,1729971442,22.32 45,0035,0048,0967.1,+10.3,061,0117,1729971742,22.308 49,0029,0039,0967.2,+10.3,061,0113,1729972042,22.292 49,0030,0042,0966.9,+10.3,061,0105,1729972342,22.302 47,0036,0049,0967.1,+10.2,061,0115,1729972642,22.289 47,0038,0052,0967.3,+10.1,061,0109,1729972942,22.281 47,0039,0053,0967.1,+10.0,062,0122,1729973242,22.283 45,0043,0058,0967.0,+10.0,062,0114,1729973542,22.29 49,0028,0038,0967.0,+10.0,062,0106,1729973842,22.28 42,0025,0034,0967.3,+09.9,062,0091,1729974142,22.245 47,0029,0039,0966.9,+09.9,062,0115,1729974442,22.407 45,0025,0034,0967.2,+09.8,061,0114,1729974742,22.411 45,0019,0026,0966.9,+09.9,060,0108,1729975042,22.423 45,0021,0028,0967.1,+10.0,060,0120,1729975342,22.408 47,0021,0028,0967.1,+09.9,060,0111,1729975642,22.392 42,0021,0028,0966.9,+09.7,061,0125,1729975942,22.387 42,0023,0031,0966.9,+09.7,060,0116,1729976242,22.391 47,0027,0037,0967.0,+09.7,059,0114,1729976542,22.376 49,0028,0038,0967.2,+09.7,059,0116,1729976842,22.36 45,0028,0038,0967.0,+09.5,061,0139,1729977142,22.369 47,0029,0039,0967.1,+09.5,060,0125,1729977442,22.357 45,0024,0032,0966.9,+09.4,061,0122,1729977742,22.391 42,0023,0031,0966.8,+09.3,061,0107,1729978042,22.505 45,0024,0032,0967.0,+09.2,062,0110,1729978342,22.491 47,0023,0031,0967.0,+09.4,061,0121,1729978642,22.501 47,0026,0036,0966.6,+09.3,061,0120,1729979242,22.48 47,0026,0036,0967.2,+09.2,061,0131,1729979542,22.455 45,0027,0037,0967.1,+09.2,061,0097,1729979842,22.466 47,0030,0042,0966.9,+09.2,061,0103,1729980142,22.457 47,0029,0039,0966.9,+09.1,060,0123,1729980442,22.461 47,0028,0038,0967.1,+09.1,060,0122,1729980742,22.486 47,0029,0039,0966.7,+09.1,060,0118,1729981042,22.475 45,0030,0042,0966.8,+09.1,060,0141,1729981342,22.471 47,0026,0036,0966.5,+08.9,060,0111,1729981642,22.608 45,0024,0032,0966.7,+08.9,061,0113,1729981942,22.593 49,0026,0036,0966.7,+08.9,060,0136,1729982242,22.6 45,0026,0036,0966.7,+08.9,061,0123,1729982542,22.587 49,0029,0039,0966.7,+08.9,060,0110,1729982842,22.577 49,0026,0036,0966.6,+08.9,060,0120,1729983142,22.584 47,0028,0038,0966.9,+08.8,061,0117,1729983442,22.568 47,0027,0037,0966.4,+08.8,061,0129,1729983742,22.562 45,0031,0043,0966.9,+08.7,061,0114,1729984042,22.562 47,0030,0042,0966.5,+08.8,060,0117,1729984342,22.549 42,0034,0047,0966.6,+08.7,060,0132,1729984642,22.556 47,0033,0045,0966.9,+08.7,060,0109,1729984942,22.553 45,0031,0043,0966.8,+08.7,060,0120,1729985242,22.687 47,0032,0044,0966.9,+08.7,060,0115,1729985542,22.694 45,0029,0039,0966.7,+08.6,060,0128,1729985842,22.681 47,0027,0037,0966.9,+08.7,060,0112,1729986142,22.689 49,0030,0042,0966.7,+08.6,060,0146,1729986442,22.678 47,0030,0042,0966.8,+08.7,059,0101,1729986742,22.659 47,0028,0038,0966.7,+08.7,058,0133,1729987042,22.677 45,0030,0042,0966.6,+08.7,058,0099,1729987342,22.657 49,0029,0039,0966.6,+08.6,059,0119,1729987642,22.661 49,0028,0038,0966.7,+08.5,059,0103,1729987942,22.648 45,0031,0043,0966.8,+08.4,059,0116,1729988242,22.634 47,0033,0045,0966.5,+08.5,059,0102,1729988542,22.652 52,0036,0049,0966.4,+08.5,059,0110,1729988842,22.785 42,0033,0045,0966.8,+08.4,059,0120,1729989142,22.773 47,0036,0049,0966.8,+08.4,059,0117,1729989442,22.781 49,0038,0052,0966.7,+08.3,058,0127,1729989742,22.775 47,0038,0052,0966.8,+08.3,059,0123,1729990042,22.777 49,0031,0043,0966.7,+08.2,059,0111,1729990342,22.747 49,0032,0044,0966.2,+08.0,059,0118,1729990642,22.77 45,0029,0039,0966.4,+08.0,060,0123,1729990942,22.757 47,0033,0045,0966.5,+07.9,059,0119,1729991242,22.734 47,0032,0044,0966.6,+07.9,059,0107,1729991542,22.748 45,0029,0039,0966.3,+07.9,059,0112,1729991842,22.743 40,0028,0038,0966.5,+07.8,060,0137,1729992142,22.766 45,0027,0037,0966.3,+07.8,059,0119,1729992442,22.884 45,0031,0043,0966.2,+08.0,058,0100,1729992742,22.882 42,0032,0044,0966.3,+08.1,057,0110,1729993042,22.86 47,0031,0043,0966.2,+08.2,055,0114,1729993342,22.865 47,0032,0044,0966.6,+08.2,056,0120,1729993642,22.852 42,0037,0050,0966.4,+08.3,055,0136,1729993942,22.87 47,0034,0047,0966.2,+08.2,055,0124,1729994242,22.834 47,0035,0048,0966.1,+08.0,056,0121,1729994542,22.845 49,0035,0048,0966.5,+08.0,057,0123,1729994842,22.813 45,0033,0045,0966.3,+07.9,056,0125,1729995442,22.819 45,0028,0038,0966.2,+08.0,056,0099,1729995742,22.849 45,0030,0042,0966.2,+08.0,054,0100,1729996042,22.995 52,0027,0037,0966.2,+07.9,054,0117,1729996342,22.971 49,0029,0039,0966.1,+07.8,055,0117,1729996642,22.961 49,0027,0037,0966.1,+07.8,056,0104,1729996942,22.968 49,0028,0038,0966.3,+07.9,055,0123,1729997242,22.955 49,0028,0038,0966.3,+07.7,056,0108,1729997542,22.939 49,0030,0042,0966.5,+07.7,056,0103,1729997842,22.946 45,0028,0038,0966.6,+07.7,055,0120,1729998142,22.936 49,0027,0037,0966.3,+07.7,055,0141,1729998442,22.959 45,0028,0038,0966.2,+07.6,056,0120,1729998742,22.948 49,0030,0042,0966.3,+07.7,056,0128,1729999042,22.934 42,0028,0038,0966.5,+07.7,055,0099,1729999342,22.937 52,0028,0038,0966.2,+07.6,055,0110,1729999643,23.089 45,0029,0039,0966.2,+07.6,055,0109,1729999943,23.08 47,0028,0038,0966.3,+07.6,055,0121,1730000243,23.054 45,0025,0034,0966.4,+07.7,053,0107,1730000543,23.077 52,0027,0037,0966.3,+07.7,054,0101,1730000843,23.053 47,0023,0031,0966.2,+07.6,053,0120,1730001143,23.071 45,0025,0034,0966.5,+07.4,055,0136,1730001443,23.05 45,0029,0039,0966.4,+07.4,055,0121,1730001743,23.055 42,0027,0037,0966.4,+07.4,055,0126,1730002043,23.045 47,0030,0042,0966.4,+07.5,055,0104,1730002343,23.031 45,0021,0028,0966.5,+07.5,053,0107,1730002643,23.026 52,0023,0031,0966.6,+07.4,053,0127,1730002943,23.022 45,0028,0038,0966.2,+07.3,055,0108,1730003243,23.185 47,0031,0043,0966.5,+07.3,056,0099,1730003543,23.173 45,0027,0037,0966.4,+07.2,054,0117,1730003843,23.167 45,0030,0042,0966.5,+07.1,055,0133,1730004143,23.146 45,0031,0043,0966.4,+07.0,056,0127,1730004443,23.153 45,0032,0044,0966.2,+07.1,056,0142,1730004743,23.149 45,0027,0037,0966.2,+07.3,054,0110,1730005043,23.147 47,0022,0029,0966.4,+07.2,053,0104,1730005343,23.135 47,0030,0042,0966.7,+07.1,054,0110,1730005643,23.141 45,0031,0043,0966.4,+07.0,055,0135,1730005943,23.141 49,0030,0042,0966.6,+07.2,054,0145,1730006243,23.132 42,0022,0029,0966.7,+07.3,053,0147,1730006543,23.121 49,0031,0043,0966.6,+07.3,054,0135,1730006843,23.31 45,0024,0032,0966.6,+07.4,053,0115,1730007143,23.293 47,0021,0028,0966.7,+07.5,052,0105,1730007443,23.28 45,0015,0021,0966.7,+07.6,050,0124,1730007743,23.289 47,0018,0024,0966.8,+07.6,051,0113,1730008043,23.265 47,0021,0028,0966.9,+07.8,051,0115,1730008343,23.243 47,0012,0016,0966.9,+08.0,049,0110,1730008643,23.249 49,0009,0012,0966.8,+07.9,050,0125,1730008943,23.269 45,0018,0024,0967.1,+08.0,051,0123,1730009243,23.243 42,0014,0018,0966.9,+08.2,051,0124,1730009543,23.238 42,0006,0008,0966.9,+08.3,048,0114,1730009843,23.243 49,0007,0010,0967.0,+08.4,048,0115,1730010143,23.232 45,0006,0008,0967.1,+08.6,048,0103,1730010443,23.369 47,0007,0010,0967.1,+08.9,048,0136,1730010743,23.362 47,0010,0013,0967.3,+09.2,046,0123,1730011043,23.372 45,0012,0016,0967.1,+09.2,046,0126,1730011343,23.381 47,0018,0024,0967.2,+09.6,043,0113,1730011643,23.338 49,0016,0022,0967.1,+09.6,045,0133,1730011943,23.322 49,0022,0029,0967.1,+09.8,043,0108,1730012243,23.329 47,0026,0036,0967.3,+10.0,043,0129,1730012843,23.326 45,0018,0024,0967.1,+10.1,044,0123,1730013143,23.333 49,0015,0021,0967.0,+10.3,044,0110,1730013443,23.32 52,0067,0091,0967.2,+10.8,044,0101,1730014043,23.45 42,0028,0038,0967.1,+11.0,041,0105,1730014343,23.465 49,0031,0043,0967.1,+11.4,040,0121,1730014643,23.461 49,0021,0028,0967.3,+11.9,039,0127,1730014943,23.456 49,0021,0028,0967.1,+12.1,040,0122,1730015243,23.435 49,0017,0023,0967.1,+12.1,040,0102,1730015543,23.422 47,0023,0031,0967.1,+12.1,043,0123,1730015843,23.413 49,0015,0021,0967.4,+12.3,043,0107,1730016143,23.45 47,0044,0059,0967.0,+12.4,047,0104,1730016443,23.426 49,0113,0153,0967.0,+12.9,048,0127,1730016743,23.41 47,0015,0021,0967.1,+12.8,045,0109,1730017043,23.398 49,0013,0017,0967.1,+12.6,050,0111,1730017343,23.401 49,0020,0027,0967.2,+13.1,048,0115,1730017643,23.549 45,0018,0024,0967.2,+13.1,048,0108,1730017943,23.537 47,0013,0017,0966.9,+13.3,046,0086,1730018243,23.532 49,0011,0015,0967.0,+13.3,046,0129,1730018543,23.511 47,0013,0017,0967.0,+13.7,045,0120,1730018843,23.518 47,0010,0013,0967.2,+13.6,044,0113,1730019143,23.494 47,0010,0013,0967.2,+13.6,044,0100,1730019443,23.476 47,0010,0013,0967.3,+13.6,045,0123,1730019743,23.499 47,0008,0011,0967.1,+14.1,042,0114,1730020043,23.486 47,0004,0006,0967.2,+14.2,040,0114,1730020343,23.47 47,0004,0006,0967.3,+14.2,041,0125,1730020643,23.46 47,0005,0007,0967.0,+14.0,042,0111,1730020943,23.494 47,0008,0011,0967.2,+14.3,043,0135,1730021243,23.636 47,0008,0011,0967.3,+14.2,041,0118,1730021543,23.593 47,0007,0010,0967.2,+14.2,042,0106,1730021843,23.575 45,0015,0021,0966.7,+14.7,042,0108,1730022143,23.588 47,0008,0011,0966.6,+14.7,043,0120,1730022443,23.597 47,0007,0010,0966.8,+15.2,041,0117,1730022743,23.581 47,0010,0013,0967.0,+14.8,043,0119,1730023043,23.571 49,0007,0010,0966.9,+15.0,043,0116,1730023343,23.558 45,0007,0010,0966.6,+15.4,043,0115,1730023943,23.549 49,0010,0013,0966.5,+15.2,044,0103,1730024243,23.557 49,0006,0008,0966.9,+15.5,043,0098,1730024543,23.56 49,0005,0007,0966.7,+15.4,044,0122,1730024843,23.665 47,0004,0006,0966.2,+16.0,041,0103,1730025443,23.659 52,0005,0007,0966.1,+15.9,043,0116,1730025743,23.669 47,0012,0016,0966.3,+15.4,045,0100,1730026043,23.656 52,0016,0022,0966.3,+15.7,044,0121,1730026343,23.651 49,0007,0010,0966.4,+16.0,043,0113,1730026643,23.638 52,0008,0011,0966.2,+15.9,042,0102,1730026943,23.637 49,0037,0050,0966.3,+15.6,045,0100,1730027243,23.644 47,0013,0017,0966.2,+16.0,041,0132,1730027543,23.631 49,0025,0034,0966.1,+15.8,042,0102,1730027843,23.792 49,0028,0038,0966.3,+16.0,042,0098,1730028143,23.614 45,0008,0011,0965.8,+16.1,040,0121,1730028743,23.762 47,0010,0013,0965.9,+16.0,040,0112,1730029043,23.769 45,0011,0015,0965.9,+16.8,036,0131,1730029343,23.756 52,0005,0007,0965.9,+16.0,042,0140,1730029643,23.735 47,0005,0007,0965.9,+16.0,041,0110,1730029943,23.719 49,0037,0050,0966.1,+16.3,039,0120,1730030243,23.726 49,0014,0018,0966.0,+16.2,040,0119,1730030543,23.713 47,0010,0013,0965.5,+16.1,039,0098,1730030843,23.7 47,0007,0010,0965.7,+16.1,040,0118,1730031143,23.699 47,0014,0018,0965.7,+16.3,038,0114,1730031443,23.697 45,0009,0012,0965.6,+15.9,040,0112,1730031743,23.672 47,0015,0021,0965.7,+16.4,038,0112,1730032043,23.823 47,0008,0011,0965.7,+15.9,041,0112,1730032343,23.81 49,0016,0022,0965.5,+16.1,039,0104,1730032643,23.825 47,0009,0012,0965.5,+16.1,038,0109,1730032943,23.804 47,0018,0024,0965.5,+15.8,039,0114,1730033243,23.812 47,0024,0032,0965.9,+15.8,039,0118,1730033543,23.799 47,0082,0111,0965.5,+15.6,039,0112,1730033843,23.817 47,0016,0022,0965.4,+15.5,039,0124,1730034143,23.775 49,0004,0006,0965.6,+15.4,040,0128,1730034443,23.779 49,0006,0008,0965.6,+15.4,039,0117,1730034743,23.766 49,0003,0005,0965.5,+15.4,040,0126,1730035043,23.774 49,0003,0005,0965.5,+15.4,040,0100,1730035343,23.772 49,0004,0006,0965.6,+15.6,040,0135,1730035643,23.907 47,0007,0010,0965.5,+15.6,040,0120,1730035943,23.891 47,0006,0008,0965.5,+15.5,041,0111,1730036243,23.898 49,0006,0008,0965.7,+15.7,041,0110,1730036543,23.886 45,0006,0008,0965.6,+15.7,041,0103,1730036843,23.893 47,0005,0007,0965.7,+15.7,040,0120,1730037143,23.88 47,0004,0006,0965.6,+15.7,040,0117,1730037443,23.875 47,0006,0008,0965.4,+15.5,040,0101,1730037743,23.854 45,0006,0008,0965.7,+15.5,040,0108,1730038043,23.828 45,0006,0008,0965.5,+15.3,041,0120,1730038343,23.848 49,0006,0008,0965.4,+15.3,041,0109,1730038643,23.835 47,0006,0008,0965.6,+15.1,042,0123,1730038943,23.861 49,0008,0011,0965.8,+15.0,043,0130,1730039243,23.987 42,0009,0012,0965.6,+14.8,043,0124,1730039543,23.975 49,0008,0011,0965.7,+14.7,043,0115,1730039843,23.959 47,0017,0023,0965.8,+14.4,045,0111,1730040143,23.966 47,0013,0017,0965.8,+14.3,044,0125,1730040443,23.953 47,0009,0012,0965.6,+14.2,044,0103,1730040743,23.96 47,0018,0024,0965.6,+14.0,045,0120,1730041043,23.922 49,0012,0016,0966.0,+14.0,043,0123,1730041343,23.942 47,0014,0018,0966.0,+13.9,043,0111,1730041643,23.924 49,0014,0018,0965.5,+13.7,042,0123,1730041943,23.939 49,0015,0021,0965.8,+13.6,042,0127,1730042243,23.915 45,0013,0017,0965.9,+13.6,042,0110,1730042543,23.91 49,0018,0024,0965.8,+13.5,041,0121,1730042844,24.048 45,0019,0026,0965.7,+13.5,041,0124,1730043144,24.046 45,0017,0023,0965.7,+13.4,041,0097,1730043444,24.042 47,0016,0022,0965.9,+13.4,041,0107,1730043744,24.029 49,0012,0016,0966.0,+13.3,041,0092,1730044044,24.034 49,0018,0024,0965.9,+13.3,041,0105,1730044344,24.021 45,0023,0031,0966.0,+13.3,041,0121,1730044644,24.03 45,0025,0034,0965.9,+13.2,041,0113,1730044944,24.028 45,0026,0036,0966.0,+13.1,041,0112,1730045244,24.012 47,0021,0028,0966.3,+13.0,042,0097,1730045544,24.035 47,0017,0023,0966.3,+12.9,041,0111,1730045844,24.004 45,0018,0024,0966.3,+12.8,041,0107,1730046143,23.991 49,0023,0031,0966.6,+12.7,042,0109,1730046444,24.181 45,0026,0036,0966.4,+12.7,042,0113,1730046744,24.122 47,0026,0036,0966.5,+12.7,041,0108,1730047044,24.12 47,0022,0029,0966.4,+12.6,043,0143,1730047344,24.111 47,0029,0039,0966.3,+12.5,043,0107,1730047644,24.097 47,0037,0050,0966.2,+12.4,042,0118,1730047944,24.08 47,0010,0013,0966.5,+12.3,045,0111,1730048544,24.079 45,0014,0018,0966.3,+12.1,044,0121,1730048844,24.094 47,0010,0013,0966.4,+12.1,048,0109,1730049144,24.09 47,0008,0011,0966.4,+11.8,049,0108,1730049444,24.079 45,0017,0023,0966.7,+11.9,050,0109,1730049744,24.072 47,0024,0032,0966.6,+11.9,050,0103,1730050044,24.226 45,0025,0034,0966.3,+11.8,051,0120,1730050344,24.213 49,0034,0047,0966.6,+11.9,052,0111,1730050644,24.2 49,0030,0042,0966.4,+11.9,052,0122,1730050944,24.211 45,0033,0045,0966.7,+11.9,052,0116,1730051244,24.194 47,0031,0043,0966.3,+11.7,053,0112,1730051544,24.189 45,0034,0047,0966.4,+11.6,053,0120,1730051844,24.168 49,0033,0045,0966.2,+11.7,054,0107,1730052144,24.179 52,0029,0039,0966.4,+11.6,055,0128,1730052444,24.162 45,0029,0039,0966.6,+11.6,055,0118,1730052744,24.169 47,0029,0039,0966.6,+11.6,054,0110,1730053044,24.156 49,0024,0032,0966.5,+11.5,056,0123,1730053344,24.152 49,0028,0038,0966.6,+11.5,055,0115,1730053644,24.307 42,0025,0034,0966.3,+11.5,055,0120,1730053944,24.324 45,0024,0032,0966.3,+11.3,056,0119,1730054244,24.317 49,0029,0039,0966.3,+11.3,055,0116,1730054544,24.272 45,0029,0039,0966.8,+11.3,055,0127,1730054844,24.31 49,0033,0045,0966.3,+11.4,054,0114,1730055144,24.29 49,0031,0043,0966.7,+11.2,055,0107,1730055444,24.274 49,0031,0043,0966.6,+11.1,055,0110,1730055744,24.261 49,0032,0044,0966.4,+11.1,055,0110,1730056044,24.256 52,0028,0038,0966.6,+11.1,056,0111,1730056344,24.255 49,0024,0032,0966.3,+11.0,056,0112,1730056644,24.257 47,0031,0043,0966.5,+10.9,055,0115,1730056944,24.26 52,0030,0042,0966.3,+11.0,056,0150,1730057244,24.391 49,0027,0037,0966.4,+11.0,056,0096,1730057544,24.397 52,0030,0042,0966.5,+10.9,055,0114,1730057844,24.381 45,0027,0037,0966.6,+10.8,056,0113,1730058144,24.375 45,0033,0045,0966.4,+10.7,056,0120,1730058444,24.382 42,0032,0044,0966.3,+10.8,056,0118,1730058744,24.369 52,0029,0039,0966.2,+11.0,055,0121,1730059044,24.322 47,0029,0039,0966.4,+10.9,055,0115,1730059344,24.343 47,0030,0042,0966.2,+10.8,055,0124,1730059644,24.33 45,0031,0043,0966.2,+10.8,056,0111,1730059944,24.356 49,0029,0039,0966.3,+10.8,055,0112,1730060244,24.321 49,0025,0034,0966.3,+10.8,056,0107,1730060544,24.34 47,0029,0039,0966.1,+10.9,054,0105,1730060844,24.497 47,0030,0042,0966.2,+11.0,055,0111,1730061144,24.485 47,0032,0044,0966.0,+10.9,055,0100,1730061444,24.467 47,0032,0044,0966.1,+10.7,055,0104,1730061744,24.454 49,0029,0039,0966.3,+10.6,056,0129,1730062044,24.441 49,0026,0036,0966.3,+10.4,057,0119,1730062344,24.446 47,0032,0044,0966.1,+10.4,056,0130,1730062644,24.44 47,0031,0043,0965.9,+10.4,056,0118,1730062944,24.421 45,0034,0047,0965.9,+10.4,056,0133,1730063244,24.429 42,0036,0049,0965.9,+10.4,055,0117,1730063544,24.434 52,0032,0044,0966.0,+10.5,055,0111,1730063844,24.42 49,0035,0048,0965.9,+10.4,056,0117,1730064144,24.416 47,0032,0044,0965.8,+10.4,056,0129,1730064444,24.554 47,0036,0049,0965.9,+10.4,056,0130,1730064744,24.603 52,0034,0047,0966.0,+10.2,056,0101,1730065044,24.565 45,0038,0052,0965.8,+10.1,057,0136,1730065344,24.553 49,0038,0052,0965.7,+10.1,056,0116,1730065644,24.536 45,0025,0034,0965.7,+10.1,057,0133,1730065944,24.543 45,0024,0032,0965.8,+10.1,056,0115,1730066244,24.53 47,0025,0034,0965.6,+10.1,056,0103,1730066544,24.518 42,0026,0036,0966.0,+10.2,055,0115,1730066844,24.527 45,0024,0032,0966.0,+10.2,055,0099,1730067144,24.508 45,0026,0036,0965.8,+10.1,056,0128,1730067444,24.522 45,0026,0036,0965.7,+10.0,056,0107,1730067744,24.514 45,0025,0034,0965.8,+09.9,056,0111,1730068044,24.669 47,0031,0043,0965.7,+09.9,056,0125,1730068344,24.664 45,0032,0044,0965.7,+09.9,056,0110,1730068644,24.646 47,0030,0042,0965.5,+10.0,055,0127,1730068944,24.65 47,0034,0047,0965.5,+09.9,055,0149,1730069244,24.648 47,0034,0047,0965.6,+10.1,054,0127,1730069844,24.614 49,0034,0047,0965.5,+10.0,054,0118,1730070144,24.621 47,0035,0048,0965.7,+10.0,054,0096,1730070444,24.609 52,0031,0043,0965.8,+09.9,055,0119,1730070744,24.617 52,0034,0047,0965.5,+10.0,054,0106,1730071044,24.619 45,0034,0047,0965.6,+09.9,055,0108,1730071344,24.595 42,0035,0048,0965.3,+09.9,054,0118,1730071644,24.752 49,0032,0044,0965.7,+09.9,054,0109,1730071944,24.736 47,0034,0047,0965.6,+09.8,054,0111,1730072244,24.723 45,0034,0047,0965.5,+09.9,055,0117,1730072544,24.704 52,0034,0047,0965.4,+09.9,054,0127,1730072844,24.817 45,0032,0044,0965.5,+10.0,053,0102,1730073144,24.725 42,0028,0038,0965.5,+09.9,052,0126,1730073444,24.711 47,0036,0049,0965.5,+09.8,054,0125,1730073744,24.701 49,0029,0039,0965.4,+10.0,053,0122,1730074344,24.708 37,0029,0039,0965.4,+09.9,052,0123,1730074644,24.681 42,0028,0038,0965.3,+09.9,052,0113,1730074944,24.675 42,0024,0032,0965.4,+09.7,052,0113,1730075244,24.829 45,0026,0036,0965.6,+09.6,054,0123,1730075544,24.82 47,0029,0039,0965.5,+09.5,053,0123,1730075844,24.806 47,0031,0043,0965.3,+09.5,053,0112,1730076144,24.836 47,0033,0045,0965.3,+09.4,054,0102,1730076444,24.821 47,0032,0044,0965.5,+09.4,053,0109,1730076744,24.813 45,0034,0047,0965.2,+09.5,053,0130,1730077044,24.808 49,0027,0037,0965.3,+09.4,053,0106,1730077344,24.801 54,0029,0039,0965.5,+09.4,052,0118,1730077644,24.789 45,0022,0029,0965.2,+09.5,052,0135,1730077944,24.781 47,0025,0034,0965.3,+09.4,052,0113,1730078244,24.76 45,0026,0036,0965.3,+09.5,052,0123,1730078544,24.784 45,0021,0028,0965.3,+09.7,051,0123,1730078844,24.956 47,0021,0028,0965.1,+09.6,051,0133,1730079144,24.924 49,0018,0024,0965.5,+09.6,050,0110,1730079444,24.906 42,0015,0021,0965.5,+09.6,050,0115,1730079744,24.914 45,0019,0026,0965.2,+09.4,051,0096,1730080044,24.898 49,0019,0026,0965.3,+09.4,051,0112,1730080344,24.905 49,0019,0026,0965.1,+09.3,051,0143,1730080644,24.892 47,0012,0016,0965.3,+09.7,049,0115,1730080944,24.905 47,0018,0024,0965.6,+09.6,050,0104,1730081244,24.885 52,0012,0016,0965.4,+09.7,049,0113,1730081544,24.878 45,0012,0016,0965.6,+09.6,049,0126,1730081844,24.863 49,0009,0012,0965.3,+09.9,047,0104,1730082144,24.856 42,0009,0012,0965.3,+09.9,047,0112,1730082444,24.997 47,0007,0010,0965.3,+09.7,048,0114,1730082744,24.996 49,0010,0013,0965.6,+09.6,049,0124,1730083045,25.031 45,0011,0015,0965.4,+09.4,049,0103,1730083344,24.99 49,0014,0018,0965.8,+09.4,049,0123,1730083645,25.003 47,0014,0018,0965.4,+09.5,049,0136,1730084245,25.002 52,0012,0016,0965.6,+09.7,047,0128,1730084544,24.994 49,0012,0016,0965.6,+09.5,048,0130,1730084844,24.979 52,0012,0016,0965.6,+09.6,047,0120,1730085144,24.998 49,0010,0013,0965.4,+10.0,045,0116,1730085444,24.943 47,0010,0013,0965.6,+09.9,046,0145,1730085744,24.955 47,0011,0015,0965.2,+09.9,047,0102,1730086045,25.113 49,0010,0013,0965.0,+09.8,048,0131,1730086345,25.079 42,0008,0011,0965.2,+09.9,047,0121,1730086645,25.111 40,0011,0015,0965.5,+10.0,045,0132,1730086945,25.098 49,0009,0012,0965.1,+09.8,047,0110,1730087245,25.08 47,0010,0013,0965.1,+10.1,047,0122,1730087545,25.084 49,0013,0017,0965.3,+10.2,044,0119,1730087845,25.074 47,0013,0017,0965.5,+10.3,044,0128,1730088145,25.081 45,0011,0015,0965.2,+10.1,045,0115,1730088445,25.066 45,0010,0013,0965.3,+09.9,046,0127,1730088745,25.052 42,0012,0016,0965.2,+10.0,045,0111,1730089045,25.042 47,0013,0017,0965.3,+10.1,044,0111,1730089345,25.055 49,0012,0016,0965.5,+09.9,046,0133,1730089945,25.179 42,0016,0022,0965.6,+10.1,044,0120,1730090245,25.165 42,0013,0017,0965.3,+10.1,044,0122,1730090545,25.154 47,0016,0022,0965.3,+10.2,044,0108,1730090845,25.157 42,0011,0015,0965.4,+10.1,045,0129,1730091145,25.167 47,0013,0017,0965.5,+10.1,044,0117,1730091445,25.151 42,0009,0012,0965.4,+10.1,045,0103,1730091745,25.157 45,0015,0021,0965.4,+10.3,044,0110,1730092345,25.132 45,0015,0021,0965.6,+10.3,045,0126,1730092645,25.143 45,0025,0034,0965.7,+10.5,043,0123,1730092945,25.141 42,0021,0028,0965.4,+10.5,044,0103,1730093245,25.277 45,0031,0043,0965.7,+10.8,042,0118,1730093545,25.28 42,0029,0039,0965.6,+10.9,042,0128,1730093845,25.266 45,0026,0036,0965.4,+10.7,042,0116,1730094145,25.262 47,0020,0027,0966.0,+10.9,043,0107,1730094445,25.237 40,0022,0029,0965.6,+11.1,042,0112,1730094745,25.244 45,0021,0028,0965.8,+11.2,042,0133,1730095045,25.242 45,0022,0029,0965.8,+11.2,043,0094,1730095345,25.229 47,0027,0037,0966.0,+11.7,041,0113,1730095945,25.216 47,0022,0029,0966.0,+12.1,039,0116,1730096545,25.218 45,0028,0038,0966.0,+12.1,041,0111,1730096845,25.369 49,0026,0036,0966.0,+12.1,039,0103,1730097145,25.356 45,0020,0027,0965.9,+12.3,040,0105,1730097445,25.519 49,0011,0015,0965.9,+12.4,039,0136,1730097745,25.33 47,0017,0023,0966.2,+12.5,039,0128,1730098045,25.337 45,0016,0022,0965.9,+12.7,039,0118,1730098345,25.55 47,0008,0011,0965.9,+13.1,038,0099,1730098645,25.514 47,0015,0021,0966.1,+13.1,039,0113,1730098945,25.295 40,0018,0024,0966.2,+13.3,039,0123,1730099245,25.311 47,0009,0012,0965.9,+13.5,038,0128,1730099545,25.295 52,0008,0011,0966.2,+13.9,038,0098,1730099845,25.299 40,0006,0008,0966.0,+14.0,037,0135,1730100145,25.298 47,0005,0007,0965.9,+14.3,036,0148,1730100445,25.431 45,0004,0006,0966.1,+14.5,037,0111,1730100745,25.441 49,0008,0011,0965.9,+14.7,037,0113,1730101045,25.428 45,0005,0007,0965.9,+15.1,036,0107,1730101345,25.392 45,0004,0006,0966.3,+15.3,036,0113,1730101645,25.425 52,0005,0007,0966.1,+15.5,035,0121,1730101945,25.404 49,0005,0007,0966.1,+15.6,036,0127,1730102245,25.375 42,0006,0008,0965.8,+15.8,036,0113,1730102545,25.406 52,0006,0008,0965.9,+16.0,035,0111,1730102845,25.388 49,0012,0016,0965.9,+16.2,035,0114,1730103145,25.416 49,0024,0032,0966.0,+16.6,034,0102,1730103445,25.382 52,0016,0022,0965.9,+16.9,035,0108,1730103745,25.378 52,0021,0028,0965.9,+17.1,035,0107,1730104045,25.512 57,0022,0029,0966.0,+17.4,034,0102,1730104345,25.499 49,0025,0034,0966.1,+17.7,035,0132,1730104645,25.519 45,0028,0038,0966.0,+17.7,033,0132,1730104945,25.493 54,0026,0036,0965.9,+18.0,032,0104,1730105245,25.48 42,0025,0034,0965.8,+18.0,033,0114,1730105545,25.484 52,0026,0036,0966.0,+17.9,034,0122,1730105845,25.474 45,0027,0037,0965.9,+18.0,034,0102,1730106145,25.645 47,0030,0042,0966.1,+18.2,034,0095,1730106445,25.448 45,0027,0037,0965.7,+18.1,037,0130,1730106745,25.431 49,0039,0053,0966.1,+18.7,037,0116,1730107045,25.462 54,0029,0039,0965.7,+19.6,035,0110,1730107645,25.606 47,0021,0028,0965.8,+19.0,038,0098,1730107945,25.577 47,0009,0012,0965.6,+18.8,040,0098,1730108245,25.551 42,0031,0043,0965.9,+19.3,036,0121,1730108545,25.554 47,0032,0044,0965.4,+19.4,036,0135,1730108845,25.561 45,0052,0070,0965.7,+19.9,034,0127,1730109145,25.545 49,0027,0037,0965.6,+19.4,038,0121,1730109445,25.552 47,0027,0037,0965.7,+19.6,037,0111,1730109745,25.562 42,0031,0043,0965.6,+19.9,035,0126,1730110045,25.526 47,0034,0047,0965.5,+20.0,035,0118,1730110345,25.515 37,0014,0018,0965.6,+19.5,039,0111,1730110645,25.528 49,0027,0037,0965.5,+19.9,036,0118,1730110945,25.527 47,0020,0027,0965.3,+19.7,038,0134,1730111245,25.643 54,0025,0034,0965.2,+19.9,036,0121,1730111545,25.688 45,0034,0047,0965.3,+20.2,035,0108,1730111845,25.67 42,0027,0037,0965.3,+19.9,037,0105,1730112145,25.631 52,0039,0053,0965.1,+20.4,033,0099,1730112445,25.621 49,0037,0050,0965.2,+20.1,034,0135,1730112745,25.628 52,0020,0027,0965.2,+19.7,039,0105,1730113045,25.616 45,0038,0052,0965.2,+20.5,033,0119,1730113345,25.602 42,0041,0055,0965.1,+20.3,033,0105,1730113645,25.589 47,0040,0054,0964.9,+20.5,034,0105,1730113945,25.596 42,0033,0045,0964.8,+20.6,034,0134,1730114245,25.583 45,0029,0039,0964.7,+20.5,034,0109,1730114545,25.605 42,0033,0045,0964.7,+20.6,035,0122,1730114845,25.731 47,0038,0052,0964.7,+20.9,033,0111,1730115145,25.721 47,0031,0043,0964.8,+21.0,033,0135,1730115445,25.725 45,0035,0048,0964.8,+20.7,034,0104,1730115745,25.715 47,0036,0049,0964.8,+21.0,033,0121,1730116045,25.707 47,0032,0044,0964.6,+20.6,035,0135,1730116345,25.689 42,0030,0042,0964.7,+20.7,034,0142,1730116645,25.673 45,0034,0047,0964.6,+20.9,034,0134,1730116945,25.663 45,0031,0043,0964.8,+20.7,034,0125,1730117245,25.643 47,0031,0043,0964.4,+20.4,036,0114,1730117545,25.657 47,0038,0052,0964.5,+20.6,034,0118,1730117845,25.636 49,0033,0045,0964.4,+20.9,033,0122,1730118145,25.65 42,0029,0039,0964.1,+20.3,035,0120,1730118445,25.777 42,0040,0054,0964.5,+20.5,035,0101,1730118745,25.763 40,0025,0034,0964.3,+20.2,037,0112,1730119045,25.792 45,0017,0023,0964.4,+20.1,037,0134,1730119345,25.784 47,0021,0028,0964.2,+19.9,038,0116,1730119645,25.76 47,0023,0031,0964.2,+20.2,036,0108,1730119945,25.759 47,0022,0029,0964.2,+20.2,037,0138,1730120245,25.754 52,0019,0026,0964.2,+20.0,038,0116,1730120545,25.744 47,0016,0022,0964.1,+20.2,037,0120,1730120845,25.744 37,0017,0023,0964.1,+19.9,038,0129,1730121145,25.693 52,0016,0022,0963.9,+19.8,038,0113,1730121445,25.705 47,0011,0015,0963.9,+19.8,038,0098,1730121745,25.697 45,0012,0016,0963.8,+19.8,038,0114,1730122045,25.858 47,0010,0013,0963.8,+19.7,038,0111,1730122345,25.863 42,0008,0011,0963.8,+19.6,039,0113,1730122645,25.833 42,0009,0012,0964.0,+19.5,039,0093,1730122945,25.836 49,0011,0015,0963.6,+19.7,039,0122,1730123245,25.844 42,0007,0010,0963.6,+19.4,040,0108,1730123845,25.841 42,0007,0010,0963.7,+19.4,040,0117,1730124145,25.821 47,0006,0008,0963.6,+19.4,040,0124,1730124445,25.814 47,0009,0012,0963.8,+19.5,039,0108,1730124745,25.796 47,0009,0012,0963.7,+19.4,039,0091,1730125045,25.788 49,0009,0012,0963.7,+19.2,040,0124,1730125345,25.779 42,0007,0010,0963.7,+19.2,040,0129,1730125645,25.933 45,0006,0008,0963.5,+19.1,040,0114,1730125945,25.923 49,0010,0013,0963.8,+19.0,040,0098,1730126245,25.91 49,0008,0011,0963.5,+18.9,041,0133,1730126545,25.897 49,0004,0006,0963.7,+18.9,041,0115,1730126845,25.905 42,0004,0006,0963.6,+18.8,041,0111,1730127145,25.912 40,0006,0008,0963.7,+18.7,041,0121,1730127445,25.875 49,0005,0007,0963.6,+18.6,041,0101,1730127745,25.845 49,0007,0010,0963.6,+18.5,041,0111,1730128045,25.839 49,0005,0007,0963.7,+18.4,042,0119,1730128345,25.882 49,0005,0007,0963.9,+18.4,042,0121,1730128645,25.831 47,0011,0015,0963.8,+18.3,042,0124,1730128945,25.86 45,0007,0010,0963.6,+18.2,042,0139,1730129245,25.994 47,0005,0007,0963.9,+18.1,042,0092,1730129545,25.984 47,0006,0008,0964.2,+18.0,043,0113,1730129845,25.968 52,0009,0012,0964.1,+18.0,042,0119,1730130145,25.96 47,0011,0015,0964.1,+17.9,043,0115,1730130445,25.962 45,0014,0018,0964.3,+17.8,043,0122,1730130745,25.952 49,0006,0008,0964.1,+17.8,043,0102,1730131045,25.937 47,0010,0013,0964.2,+17.8,044,0131,1730131345,25.946 47,0015,0021,0964.3,+17.6,044,0114,1730131645,25.93 45,0010,0013,0964.2,+17.5,044,0123,1730131945,25.94 42,0017,0023,0964.6,+17.4,045,0120,1730132245,25.932 47,0015,0021,0964.4,+17.3,046,0131,1730132846,26.034 45,0024,0032,0964.4,+17.3,045,0112,1730133146,26.218 47,0022,0029,0964.4,+17.3,046,0127,1730133446,26.075 47,0026,0036,0964.8,+17.2,047,0109,1730133746,26.036 47,0009,0012,0964.5,+17.7,044,0113,1730134046,26.065 45,0025,0034,0964.8,+17.3,045,0123,1730134346,26.037 42,0025,0034,0964.9,+16.8,047,0107,1730134646,26.019 45,0034,0047,0964.9,+16.8,047,0089,1730134946,26.014 47,0026,0036,0964.5,+16.7,048,0121,1730135246,26.013 49,0022,0029,0964.5,+16.6,048,0119,1730135545,26 45,0020,0027,0964.8,+16.5,048,0111,1730135846,26.027 47,0024,0032,0964.9,+16.5,048,0117,1730136146,26.003 42,0024,0032,0965.0,+16.6,047,0116,1730136446,26.168 45,0019,0026,0964.9,+16.5,048,0102,1730136746,26.107 47,0021,0028,0964.6,+16.7,047,0117,1730137046,26.119 45,0015,0021,0964.8,+16.6,047,0089,1730137346,26.103 45,0023,0031,0964.8,+16.4,048,0112,1730137646,26.102 49,0023,0031,0964.7,+16.3,048,0113,1730137946,26.089 47,0019,0026,0964.8,+16.3,048,0113,1730138246,26.079 45,0021,0028,0965.0,+16.3,048,0110,1730138546,26.086 49,0020,0027,0965.0,+16.1,049,0110,1730138846,26.073 45,0019,0026,0965.2,+16.2,048,0122,1730139146,26.08 47,0020,0027,0965.2,+16.2,048,0116,1730139446,26.064 45,0021,0028,0965.2,+16.0,049,0109,1730139746,26.08 47,0015,0021,0965.2,+15.8,049,0126,1730140046,26.212 45,0012,0016,0965.3,+15.6,050,0117,1730140346,26.223 45,0012,0016,0965.3,+15.3,051,0121,1730140946,26.222 49,0024,0032,0965.4,+15.1,052,0116,1730141246,26.18 47,0017,0023,0965.4,+15.3,051,0109,1730141546,26.191 45,0019,0026,0965.3,+15.1,052,0112,1730141846,26.174 45,0024,0032,0965.6,+15.0,052,0134,1730142146,26.187 47,0030,0042,0965.4,+14.8,053,0122,1730142446,26.159 47,0023,0031,0965.2,+14.8,053,0113,1730142746,26.159 47,0025,0034,0965.2,+14.7,053,0099,1730143046,26.15 49,0026,0036,0965.6,+14.9,052,0100,1730143346,26.162 49,0031,0043,0965.5,+14.7,053,0093,1730143646,26.296 49,0024,0032,0965.5,+14.7,053,0130,1730143946,26.28 47,0024,0032,0965.7,+14.6,053,0117,1730144246,26.267 52,0024,0032,0965.6,+14.4,054,0095,1730144546,26.257 47,0025,0034,0965.5,+14.4,054,0108,1730144846,26.264 45,0024,0032,0965.5,+14.8,052,0119,1730145146,26.272 52,0024,0032,0965.7,+14.5,054,0109,1730145446,26.238 45,0019,0026,0965.7,+14.3,054,0117,1730145746,26.225 45,0020,0027,0965.7,+14.3,055,0120,1730146046,26.221 42,0023,0031,0965.8,+14.4,054,0138,1730146346,26.216 49,0022,0029,0965.5,+14.2,055,0114,1730146646,26.226 47,0020,0027,0965.6,+14.2,054,0101,1730146946,26.223 49,0024,0032,0965.3,+14.1,055,0115,1730147246,26.356 47,0026,0036,0965.5,+14.0,055,0120,1730147546,26.36 47,0018,0024,0965.4,+13.8,056,0102,1730147846,26.347 45,0021,0028,0965.5,+13.9,056,0116,1730148146,26.35 45,0018,0024,0965.4,+13.9,056,0122,1730148446,26.367 47,0018,0024,0965.6,+13.8,056,0111,1730148746,26.331 49,0017,0023,0965.3,+13.8,056,0123,1730149046,26.319 45,0022,0029,0965.3,+14.0,055,0121,1730149346,26.313 45,0026,0036,0965.5,+13.9,055,0115,1730149646,26.309 42,0020,0027,0965.7,+13.8,056,0107,1730149946,26.32 49,0025,0034,0965.4,+14.1,054,0129,1730150246,26.268 45,0026,0036,0965.6,+13.9,055,0110,1730150546,26.303 49,0019,0026,0965.6,+13.7,056,0113,1730150846,26.434 49,0021,0028,0965.8,+13.8,055,0130,1730151146,26.404 45,0020,0027,0965.1,+13.5,057,0128,1730151446,26.431 42,0023,0031,0965.5,+13.5,056,0116,1730151746,26.421 47,0017,0023,0965.2,+13.3,058,0111,1730152346,26.435 49,0017,0023,0965.1,+13.2,058,0121,1730152646,26.399 45,0015,0021,0965.3,+13.2,057,0144,1730152946,26.386 42,0016,0022,0965.3,+13.1,058,0112,1730153246,26.393 47,0020,0027,0965.2,+13.1,058,0114,1730153546,26.388 49,0022,0029,0965.3,+13.1,058,0112,1730153846,26.353 45,0018,0024,0965.4,+13.0,058,0123,1730154146,26.382 49,0019,0026,0965.2,+13.1,058,0112,1730154446,26.516 45,0019,0026,0965.2,+13.2,057,0092,1730154746,26.503 49,0015,0021,0965.5,+13.3,057,0099,1730155046,26.51 47,0018,0024,0965.2,+13.2,058,0101,1730155346,26.494 42,0019,0026,0965.2,+13.1,058,0112,1730155646,26.5 49,0017,0023,0965.4,+13.1,058,0125,1730155946,26.488 47,0019,0026,0965.1,+13.0,058,0135,1730156246,26.475 42,0017,0023,0965.4,+12.8,059,0113,1730156546,26.473 45,0018,0024,0965.2,+12.7,059,0107,1730156846,26.652 54,0019,0026,0965.4,+12.7,060,0098,1730157146,26.464 45,0022,0029,0965.4,+12.7,059,0123,1730157446,26.467 49,0027,0037,0965.6,+12.7,060,0110,1730157746,26.46 49,0027,0037,0965.5,+12.7,059,0099,1730158046,26.596 45,0030,0042,0965.4,+12.7,060,0121,1730158346,26.583 45,0026,0036,0965.6,+12.6,060,0115,1730158646,26.587 49,0022,0029,0965.6,+12.6,060,0126,1730158946,26.582 49,0028,0038,0965.5,+12.5,061,0108,1730159246,26.58 49,0029,0039,0965.4,+12.5,060,0116,1730159546,26.568 45,0029,0039,0965.5,+12.4,061,0099,1730159846,26.558 42,0025,0034,0965.4,+12.3,061,0103,1730160146,26.542 47,0024,0032,0965.2,+12.3,061,0108,1730160446,26.576 42,0020,0027,0965.3,+12.5,060,0116,1730160746,26.536 49,0022,0029,0965.2,+12.4,060,0119,1730161046,26.551 42,0020,0027,0965.3,+12.5,060,0100,1730161346,26.54 45,0020,0027,0965.5,+12.4,061,0137,1730161646,26.682 47,0017,0023,0965.2,+12.4,061,0132,1730161946,26.669 47,0022,0029,0965.5,+12.3,061,0121,1730162246,26.669 42,0019,0026,0965.6,+12.2,062,0110,1730162546,26.653 49,0019,0026,0965.2,+12.1,062,0120,1730162846,26.647 47,0020,0027,0965.3,+12.2,062,0124,1730163146,26.622 45,0019,0026,0965.3,+12.1,063,0113,1730163746,26.603 47,0020,0027,0965.2,+12.0,063,0123,1730164046,26.628 47,0027,0037,0965.1,+11.9,064,0103,1730164346,26.595 45,0023,0031,0965.1,+11.8,063,0106,1730164646,26.605 47,0027,0037,0964.9,+11.9,064,0125,1730164946,26.607 42,0024,0032,0965.3,+11.8,064,0109,1730165246,26.775 45,0024,0032,0965.2,+11.9,063,0128,1730165546,26.739 47,0021,0028,0965.4,+11.8,064,0107,1730165846,26.75 49,0022,0029,0965.3,+11.9,063,0123,1730166146,26.735 42,0023,0031,0965.1,+11.9,063,0122,1730166446,26.751 42,0023,0031,0965.0,+11.9,064,0102,1730166746,26.729 42,0019,0026,0964.9,+11.8,064,0131,1730167046,26.72 45,0021,0028,0965.1,+11.9,064,0111,1730167346,26.787 49,0020,0027,0964.9,+12.0,064,0123,1730167646,26.708 45,0022,0029,0965.3,+12.1,063,0125,1730167946,26.705 54,0019,0026,0965.2,+11.9,063,0132,1730168246,26.745 49,0019,0026,0965.2,+11.8,064,0117,1730168546,26.717 47,0022,0029,0965.3,+11.7,064,0124,1730168846,26.861 45,0021,0028,0965.0,+11.6,064,0117,1730169146,26.849 47,0018,0024,0965.1,+11.6,064,0131,1730169446,26.826 47,0021,0028,0965.3,+11.6,064,0099,1730169746,26.812 47,0021,0028,0965.2,+11.7,064,0110,1730170046,26.838 42,0017,0023,0965.3,+11.6,064,0123,1730170346,26.811 47,0019,0026,0965.3,+11.6,064,0118,1730170646,26.813 45,0021,0028,0965.5,+11.4,065,0114,1730170946,26.796 47,0024,0032,0965.3,+11.3,065,0134,1730171246,26.818 42,0025,0034,0965.6,+11.1,065,0101,1730171546,26.791 49,0020,0027,0965.4,+11.0,066,0119,1730171846,26.761 47,0025,0034,0965.5,+10.9,067,0125,1730172146,26.827 45,0027,0037,0965.8,+10.8,067,0111,1730172446,26.958 49,0026,0036,0965.9,+10.8,067,0110,1730172746,26.918 49,0028,0038,0965.5,+10.7,067,0127,1730173046,26.94 45,0030,0042,0965.6,+10.8,068,0112,1730173346,26.895 47,0031,0043,0965.6,+11.0,068,0103,1730173646,26.88 47,0033,0045,0965.9,+11.2,068,0131,1730173946,26.887 47,0032,0044,0965.6,+11.4,068,0105,1730174246,26.904 47,0023,0031,0965.9,+11.3,067,0110,1730174546,26.904 47,0024,0032,0965.5,+11.4,068,0107,1730174846,26.878 47,0034,0047,0965.7,+11.5,069,0100,1730175146,26.877 47,0031,0043,0965.8,+11.6,070,0126,1730175446,26.905 47,0026,0036,0965.8,+11.6,069,0119,1730175746,26.878 45,0019,0026,0965.9,+11.2,067,0121,1730176347,27.069 45,0026,0036,0965.4,+11.1,067,0138,1730176647,27.03 45,0020,0027,0966.0,+10.9,068,0132,1730176946,26.993 49,0023,0031,0965.9,+10.8,069,0092,1730177247,27.024 47,0030,0042,0966.0,+10.9,069,0146,1730177546,26.969 47,0029,0039,0965.9,+10.7,069,0122,1730177846,26.977 45,0027,0037,0966.1,+10.8,069,0110,1730178146,26.984 47,0030,0042,0966.2,+10.7,069,0127,1730178446,26.992 49,0025,0034,0966.2,+10.6,069,0126,1730178746,26.958 47,0030,0042,0966.0,+10.9,070,0114,1730179046,26.986 47,0037,0050,0966.0,+11.6,070,0128,1730179346,26.99 47,0037,0050,0966.5,+11.9,069,0124,1730179647,27.139 47,0030,0042,0966.2,+12.0,070,0121,1730179947,27.111 47,0030,0042,0966.5,+11.9,071,0114,1730180247,27.116 47,0028,0038,0966.3,+12.1,071,0129,1730180547,27.077 47,0021,0028,0966.2,+12.1,071,0127,1730180847,27.092 47,0023,0031,0966.4,+12.1,071,0134,1730181147,27.079 49,0022,0029,0966.4,+12.1,071,0107,1730181447,27.099 47,0019,0026,0966.4,+12.0,069,0112,1730181747,27.07 47,0018,0024,0966.6,+11.9,067,0118,1730182047,27.049 47,0017,0023,0966.2,+11.8,068,0103,1730182347,27.064 47,0024,0032,0966.6,+12.2,069,0122,1730182647,27.046 47,0019,0026,0966.6,+12.2,068,0133,1730182947,27.04 47,0025,0034,0966.7,+12.5,069,0109,1730183247,27.173 49,0034,0047,0966.5,+12.6,070,0118,1730183547,27.18 47,0037,0050,0966.7,+13.0,069,0114,1730183847,27.19 49,0033,0045,0966.6,+13.1,070,0107,1730184147,27.162 42,0024,0032,0966.6,+13.0,070,0113,1730184447,27.14 45,0028,0038,0966.8,+13.2,070,0110,1730184747,27.147 45,0027,0037,0966.9,+13.3,069,0110,1730185047,27.135 40,0022,0029,0966.9,+13.5,069,0128,1730185347,27.141 40,0024,0032,0966.8,+13.5,069,0119,1730185647,27.163 47,0023,0031,0966.8,+13.6,068,0113,1730185947,27.138 52,0025,0034,0966.8,+13.9,067,0110,1730186247,27.15 40,0020,0027,0966.7,+13.7,067,0118,1730186547,27.119 47,0021,0028,0966.8,+13.9,067,0104,1730186847,27.255 45,0022,0029,0966.9,+14.1,067,0103,1730187147,27.251 47,0021,0028,0966.7,+14.3,065,0112,1730187747,27.255 47,0021,0028,0966.9,+14.2,066,0126,1730188047,27.244 45,0024,0032,0967.0,+14.4,066,0140,1730188347,27.227 45,0022,0029,0967.1,+14.5,065,0116,1730188647,27.225 54,0019,0026,0966.8,+14.6,065,0112,1730188947,27.224 47,0023,0031,0966.8,+14.8,065,0108,1730189247,27.198 47,0028,0038,0966.6,+14.7,065,0098,1730189547,27.203 49,0025,0034,0966.7,+14.8,065,0120,1730189847,27.205 45,0031,0043,0966.8,+14.6,065,0122,1730190147,27.202 37,0027,0037,0966.7,+14.7,065,0122,1730190447,27.355 40,0029,0039,0967.1,+14.9,064,0109,1730191047,27.31 49,0037,0050,0967.0,+15.1,063,0130,1730191647,27.303 45,0035,0048,0967.0,+15.2,063,0123,1730191950,30.232 49,0028,0038,0967.0,+15.2,063,0119,1730192247,27.315 42,0040,0054,0967.2,+15.2,062,0123,1730192847,27.29 45,0031,0043,0967.0,+15.2,063,0103,1730193147,27.295 49,0026,0036,0966.8,+15.5,062,0120,1730193747,27.29 42,0027,0037,0966.8,+15.5,062,0106,1730194047,27.437 42,0035,0048,0966.8,+15.5,062,0121,1730194347,27.419 42,0022,0029,0967.0,+15.6,063,0121,1730194647,27.411 37,0036,0049,0966.6,+15.8,061,0109,1730194947,27.37 42,0031,0043,0967.1,+15.7,061,0097,1730195247,27.384 45,0030,0042,0966.5,+15.8,062,0117,1730195547,27.361 49,0037,0050,0966.7,+15.8,060,0118,1730195847,27.356 42,0038,0052,0966.5,+15.7,060,0118,1730196147,27.386 42,0039,0053,0966.5,+15.8,059,0091,1730196447,27.353 42,0042,0057,0966.8,+15.9,059,0121,1730196747,27.367 42,0032,0044,0966.5,+15.8,060,0109,1730197047,27.346 52,0033,0045,0966.6,+15.9,059,0107,1730197347,27.341 52,0034,0047,0966.4,+15.7,059,0130,1730197647,27.497 49,0039,0053,0966.6,+15.9,058,0089,1730197947,27.484 42,0033,0045,0966.4,+16.0,058,0109,1730198247,27.503 47,0032,0044,0966.2,+15.9,058,0113,1730198547,27.435 49,0033,0045,0966.3,+15.9,058,0093,1730198847,27.467 42,0039,0053,0966.4,+16.2,057,0122,1730199447,27.464 45,0043,0058,0966.3,+16.1,057,0113,1730199747,27.469 42,0038,0052,0966.3,+16.0,058,0110,1730200047,27.44 54,0034,0047,0966.3,+16.0,057,0109,1730200347,27.445 42,0038,0052,0966.1,+15.8,059,0105,1730200647,27.439 45,0032,0044,0966.0,+16.0,057,0104,1730201247,27.591 49,0030,0042,0966.2,+15.9,056,0123,1730201547,27.545 47,0033,0045,0966.4,+16.0,056,0119,1730201847,27.532 49,0036,0049,0966.2,+15.9,057,0122,1730202147,27.547 45,0035,0048,0965.9,+15.9,057,0119,1730202447,27.572 47,0036,0049,0965.7,+15.8,058,0129,1730202747,27.501 52,0030,0042,0965.8,+15.9,056,0104,1730203047,27.557 49,0035,0048,0965.7,+16.0,056,0107,1730203347,27.507 49,0033,0045,0965.7,+16.0,056,0125,1730203647,27.514 47,0028,0038,0965.7,+16.1,055,0104,1730204847,27.617 47,0031,0043,0965.6,+16.1,056,0131,1730205147,27.621 47,0029,0039,0965.9,+16.3,054,0127,1730205747,27.607 49,0033,0045,0965.5,+16.0,055,0099,1730206347,27.614 42,0032,0044,0965.7,+16.1,055,0117,1730206647,27.601 45,0031,0043,0965.5,+15.9,058,0107,1730206947,27.571 45,0032,0044,0965.6,+16.1,056,0124,1730207547,27.562 42,0032,0044,0965.6,+16.1,056,0105,1730207847,27.55 42,0044,0059,0965.7,+16.1,056,0138,1730208147,27.562 45,0034,0047,0965.4,+15.9,057,0111,1730208447,27.696 47,0030,0042,0965.6,+15.9,056,0132,1730208747,27.725 47,0034,0047,0965.6,+15.9,054,0104,1730209047,27.706 45,0026,0036,0965.7,+15.8,054,0125,1730209347,27.685 49,0027,0037,0965.5,+15.6,055,0100,1730209647,27.66 49,0031,0043,0965.6,+15.7,053,0105,1730209947,27.679 49,0030,0042,0965.7,+15.7,052,0119,1730210247,27.656 49,0029,0039,0965.8,+15.8,052,0107,1730210547,27.662 42,0029,0039,0965.7,+15.8,052,0110,1730210847,27.66 49,0036,0049,0965.4,+15.3,056,0099,1730211147,27.647 45,0033,0045,0965.4,+15.4,054,0120,1730211447,27.623 42,0038,0052,0965.4,+15.2,054,0132,1730211747,27.61 47,0038,0052,0965.7,+15.0,057,0121,1730212047,27.775 47,0031,0043,0965.5,+15.1,056,0116,1730212347,27.763 47,0036,0049,0965.5,+14.8,056,0106,1730212647,27.777 42,0031,0043,0965.5,+14.9,054,0106,1730212947,27.76 45,0030,0042,0965.5,+14.8,054,0127,1730213247,27.728 45,0032,0044,0965.4,+14.6,055,0116,1730213547,27.745 45,0034,0047,0965.5,+14.7,055,0091,1730213847,27.742 42,0030,0042,0965.7,+14.6,054,0109,1730214147,27.724 45,0031,0043,0965.7,+14.4,054,0122,1730214447,27.735 42,0035,0048,0965.6,+14.3,055,0119,1730214747,27.722 45,0031,0043,0965.8,+14.0,056,0116,1730215047,27.703 42,0029,0039,0965.8,+13.8,058,0110,1730215347,27.724 42,0030,0042,0965.9,+13.6,057,0115,1730215647,27.856 45,0027,0037,0965.8,+13.4,057,0106,1730215947,27.863 45,0024,0032,0965.4,+13.4,058,0132,1730216247,27.829 45,0024,0032,0965.6,+13.3,058,0122,1730216547,27.824 47,0025,0034,0965.9,+13.1,058,0107,1730217147,27.807 45,0025,0034,0965.7,+13.0,058,0098,1730217447,27.797 45,0020,0027,0965.7,+13.0,058,0114,1730217747,27.801 45,0024,0032,0965.8,+13.0,058,0110,1730218047,27.815 47,0022,0029,0965.9,+12.8,058,0123,1730218347,27.806 42,0022,0029,0965.9,+12.8,059,0110,1730218647,27.786 42,0024,0032,0966.0,+12.7,059,0112,1730218947,27.78 47,0025,0034,0966.1,+12.7,059,0112,1730219247,27.932 42,0026,0036,0966.1,+12.5,060,0125,1730219547,27.923 45,0030,0042,0965.9,+12.6,060,0125,1730219847,27.914 45,0025,0034,0966.1,+12.5,060,0109,1730220147,27.913 45,0030,0042,0966.0,+12.4,060,0114,1730220447,27.9 42,0033,0045,0966.0,+12.4,060,0118,1730220747,27.889 42,0044,0059,0965.9,+12.4,061,0143,1730221047,27.894 45,0047,0064,0966.0,+12.4,061,0098,1730221347,27.916 42,0059,0079,0966.1,+12.3,060,0106,1730221647,27.868 42,0049,0066,0966.1,+12.3,061,0131,1730221947,27.865 47,0039,0053,0966.2,+12.2,061,0122,1730222247,27.886 45,0030,0042,0966.1,+12.2,062,0127,1730222547,27.85 45,0027,0037,0966.0,+12.1,062,0124,1730222848,28.016 47,0030,0042,0966.2,+12.2,062,0116,1730223148,28.007 45,0027,0037,0966.1,+12.1,062,0123,1730223448,28.014 45,0032,0044,0966.1,+12.1,062,0116,1730223748,28.025 45,0027,0037,0965.9,+12.0,062,0110,1730224047,27.98 47,0024,0032,0966.1,+11.9,062,0118,1730224347,27.994 45,0024,0032,0966.1,+11.9,063,0118,1730224648,28.026 45,0025,0034,0966.1,+11.9,063,0109,1730224947,27.981 45,0021,0028,0966.1,+11.9,063,0110,1730225247,27.971 42,0023,0031,0966.1,+11.9,064,0113,1730225547,27.937 45,0026,0036,0966.1,+11.9,064,0106,1730225847,27.966 45,0025,0034,0966.2,+11.9,064,0133,1730226147,27.963 45,0025,0034,0966.2,+12.0,064,0102,1730226448,28.079 45,0025,0034,0966.1,+12.1,063,0131,1730226748,28.097 45,0023,0031,0966.2,+12.2,062,0119,1730227048,28.069 42,0027,0037,0966.2,+12.3,062,0116,1730227348,28.096 45,0028,0038,0966.1,+12.4,062,0121,1730227648,28.063 42,0023,0031,0966.1,+12.5,061,0119,1730227948,28.055 45,0032,0044,0966.0,+12.5,062,0114,1730228248,28.054 45,0052,0070,0966.0,+12.5,063,0106,1730228548,28.041 45,0059,0079,0966.1,+12.5,063,0111,1730228848,28.052 49,0063,0086,0966.0,+12.5,063,0122,1730229148,28.063 45,0056,0075,0966.1,+12.5,063,0121,1730229448,28.045 45,0054,0073,0966.2,+12.5,063,0109,1730229748,28.065 47,0047,0064,0966.4,+12.6,063,0120,1730230048,28.202 47,0047,0064,0966.1,+12.5,063,0116,1730230348,28.161 47,0044,0059,0966.4,+12.6,063,0120,1730230648,28.192 45,0040,0054,0966.3,+12.8,062,0129,1730230948,28.179 45,0042,0057,0966.2,+12.7,063,0118,1730231248,28.162 47,0032,0044,0966.1,+12.8,062,0123,1730231548,28.172 47,0034,0047,0965.9,+12.8,063,0110,1730231848,28.163 47,0028,0038,0966.1,+12.8,063,0127,1730232148,28.123 49,0034,0047,0966.1,+12.7,063,0112,1730232448,28.116 47,0030,0042,0966.2,+12.8,063,0108,1730232748,28.12 42,0029,0039,0965.9,+12.8,063,0118,1730233048,28.107 45,0032,0044,0966.0,+12.8,063,0106,1730233348,28.125 47,0030,0042,0966.0,+12.9,063,0108,1730233648,28.279 49,0029,0039,0966.0,+12.9,063,0124,1730233948,28.244 45,0025,0034,0966.1,+12.9,063,0115,1730234248,28.251 47,0028,0038,0965.9,+12.8,064,0132,1730234548,28.238 45,0030,0042,0966.0,+12.8,063,0123,1730234848,28.245 47,0032,0044,0965.9,+12.8,064,0130,1730235148,28.253 45,0029,0039,0965.8,+12.8,064,0124,1730235448,28.245 45,0030,0042,0965.8,+12.7,064,0116,1730235748,28.23 49,0041,0055,0965.7,+12.7,064,0118,1730236048,28.219 45,0037,0050,0965.7,+12.7,064,0120,1730236348,28.224 47,0035,0048,0965.9,+12.7,064,0123,1730236648,28.186 45,0033,0045,0965.8,+12.7,064,0106,1730236948,28.213 45,0037,0050,0965.7,+12.7,064,0126,1730237248,28.359 47,0033,0045,0966.0,+12.8,064,0128,1730237548,28.333 49,0029,0039,0965.8,+12.8,063,0118,1730237848,28.363 49,0028,0038,0966.0,+12.9,063,0111,1730238148,28.319 47,0026,0036,0965.8,+13.0,062,0125,1730238448,28.306 45,0024,0032,0965.8,+13.0,062,0121,1730238748,28.337 45,0026,0036,0965.5,+13.0,063,0122,1730239048,28.305 49,0025,0034,0965.9,+12.9,064,0107,1730239348,28.285 42,0029,0039,0965.8,+12.8,064,0095,1730239648,28.274 45,0026,0036,0965.8,+12.8,064,0118,1730239948,28.278 47,0027,0037,0965.9,+12.8,064,0115,1730240248,28.312 47,0022,0029,0965.8,+12.6,064,0101,1730240548,28.286 47,0029,0039,0965.8,+12.4,065,0104,1730240848,28.414 47,0024,0032,0966.1,+12.4,064,0106,1730241148,28.445 47,0027,0037,0966.0,+12.5,065,0111,1730241448,28.411 47,0027,0037,0966.2,+12.5,065,0105,1730241748,28.395 42,0028,0038,0965.6,+12.5,065,0118,1730242048,28.405 47,0036,0049,0965.7,+12.5,065,0122,1730242348,28.416 42,0031,0043,0965.9,+12.4,065,0120,1730242648,28.379 47,0029,0039,0965.7,+12.4,065,0115,1730242948,28.357 47,0031,0043,0965.5,+12.6,063,0092,1730243248,28.397 47,0030,0042,0965.6,+12.7,064,0114,1730243548,28.36 47,0036,0049,0965.7,+12.6,064,0083,1730243848,28.347 45,0025,0034,0965.7,+12.6,063,0115,1730244148,28.366 47,0028,0038,0965.6,+12.6,063,0129,1730244448,28.496 42,0026,0036,0965.5,+12.6,063,0114,1730244748,28.483 47,0025,0034,0965.5,+12.6,063,0115,1730245048,28.481 47,0023,0031,0965.7,+12.5,063,0115,1730245648,28.486 47,0026,0036,0965.7,+12.5,064,0123,1730245948,28.448 42,0025,0034,0965.9,+12.4,064,0115,1730246248,28.455 49,0030,0042,0965.9,+12.4,064,0108,1730246548,28.442 45,0027,0037,0965.8,+12.3,064,0109,1730246848,28.461 47,0035,0048,0965.7,+12.2,066,0110,1730247148,28.437 45,0039,0053,0965.7,+12.1,066,0113,1730247448,28.427 47,0044,0059,0965.9,+12.0,066,0117,1730247748,28.424 47,0090,0121,0965.9,+12.1,067,0102,1730248048,28.581 45,0090,0121,0965.7,+11.9,067,0106,1730248348,28.583 42,0043,0058,0965.8,+12.0,067,0121,1730248648,28.557 47,0039,0053,0965.6,+11.9,067,0105,1730248948,28.535 45,0036,0049,0965.3,+11.8,068,0111,1730249248,28.549 47,0037,0050,0965.5,+11.8,067,0094,1730249548,28.728 47,0040,0054,0965.5,+11.8,068,0131,1730249848,28.515 47,0038,0052,0965.5,+11.7,067,0110,1730250148,28.702 45,0038,0052,0965.5,+11.7,068,0113,1730250448,28.512 47,0035,0048,0965.5,+11.7,068,0129,1730250748,28.519 47,0035,0048,0965.8,+11.6,068,0113,1730251048,28.503 45,0039,0053,0965.5,+11.4,068,0113,1730251348,28.49 47,0045,0060,0965.5,+11.4,068,0099,1730251648,28.652 47,0048,0065,0965.4,+11.4,069,0105,1730251948,28.639 47,0044,0059,0965.7,+11.2,069,0123,1730252248,28.654 45,0047,0064,0965.7,+11.2,069,0111,1730252548,28.647 45,0039,0053,0965.3,+11.0,069,0109,1730252848,28.652 47,0043,0058,0965.6,+11.0,070,0111,1730253148,28.635 47,0050,0068,0965.4,+11.1,070,0106,1730253448,28.596 45,0048,0065,0965.4,+11.1,070,0115,1730253748,28.628 47,0054,0073,0965.7,+11.2,070,0096,1730254048,28.636 45,0044,0059,0965.8,+11.3,070,0122,1730254348,28.584 47,0046,0063,0965.5,+11.3,069,0124,1730254648,28.606 47,0046,0063,0965.4,+11.4,070,0110,1730254948,28.603 45,0041,0055,0965.5,+11.4,069,0097,1730255248,28.717 45,0044,0059,0965.3,+11.4,070,0128,1730255548,28.75 47,0044,0059,0965.7,+11.5,069,0099,1730255848,28.715 47,0043,0058,0965.6,+11.5,069,0123,1730256148,28.741 47,0042,0057,0965.5,+11.5,069,0105,1730256448,28.719 45,0038,0052,0965.4,+11.4,069,0128,1730256748,28.73 47,0034,0047,0965.3,+11.4,069,0122,1730257048,28.693 42,0046,0063,0965.5,+11.4,069,0135,1730257348,28.703 45,0047,0064,0965.6,+11.5,069,0112,1730257648,28.698 47,0045,0060,0965.6,+11.5,070,0117,1730257948,28.697 45,0041,0055,0965.4,+11.5,069,0110,1730258248,28.713 47,0043,0058,0965.5,+11.4,070,0110,1730258548,28.668 45,0040,0054,0965.5,+11.4,069,0119,1730258848,28.812 47,0044,0059,0965.7,+11.3,070,0110,1730259148,28.818 47,0041,0055,0965.7,+11.2,070,0143,1730259748,28.792 45,0040,0054,0965.6,+11.2,070,0111,1730260048,28.779 42,0035,0048,0965.8,+11.2,070,0119,1730260348,28.81 47,0042,0057,0965.7,+11.3,070,0115,1730260648,28.796 42,0037,0050,0965.6,+11.3,070,0112,1730260948,28.778 45,0038,0052,0965.4,+11.4,071,0115,1730261248,28.767 47,0039,0053,0965.3,+11.4,070,0102,1730261548,28.786 47,0042,0057,0965.5,+11.4,070,0119,1730261848,28.761 47,0040,0054,0965.6,+11.5,070,0123,1730262148,28.746 45,0037,0050,0965.7,+11.5,070,0136,1730262448,28.935 42,0042,0057,0965.6,+11.5,070,0122,1730262748,28.899 47,0036,0049,0965.6,+11.5,070,0133,1730263048,28.902 47,0037,0050,0965.5,+11.5,070,0122,1730263349,29.075 47,0036,0049,0965.6,+11.5,070,0132,1730263648,28.891 45,0036,0049,0965.5,+11.4,070,0107,1730263948,28.867 45,0036,0049,0965.7,+11.4,071,0112,1730264248,28.854 42,0032,0044,0965.9,+11.4,071,0105,1730264548,28.865 45,0031,0043,0965.9,+11.4,070,0110,1730264848,28.851 47,0037,0050,0965.9,+11.4,070,0107,1730265148,28.835 47,0036,0049,0966.0,+11.4,070,0098,1730265448,28.871 45,0038,0052,0966.1,+11.3,070,0118,1730265748,28.843 47,0036,0049,0966.1,+11.3,070,0126,1730266049,29.02 45,0037,0050,0965.9,+11.3,070,0118,1730266348,28.98 47,0035,0048,0965.9,+11.3,070,0106,1730266648,28.971 47,0036,0049,0965.8,+11.3,071,0121,1730266948,28.942 47,0037,0050,0966.2,+11.2,070,0131,1730267248,28.961 45,0043,0058,0966.1,+11.2,071,0112,1730267548,28.949 47,0044,0059,0966.1,+11.3,070,0097,1730267848,28.946 45,0038,0052,0966.2,+11.4,070,0115,1730268149,29.11 49,0033,0045,0966.3,+11.7,068,0101,1730268449,29.129 47,0027,0037,0966.5,+11.8,068,0109,1730268749,29.119 42,0029,0039,0966.5,+11.9,067,0105,1730269049,29.124 45,0030,0042,0966.2,+12.1,067,0118,1730269348,28.942 42,0022,0029,0966.1,+12.1,067,0113,1730269649,29.074 47,0028,0038,0966.1,+12.2,067,0101,1730269949,29.061 42,0037,0050,0966.5,+12.2,067,0129,1730270249,29.092 47,0049,0066,0966.4,+12.2,067,0109,1730270549,29.058 47,0044,0059,0966.3,+12.3,068,0097,1730270849,29.045 45,0040,0054,0966.3,+12.3,068,0117,1730271149,29.049 45,0029,0039,0966.5,+12.3,067,0135,1730271449,29.064 47,0033,0045,0966.2,+12.2,068,0107,1730271749,29.026 47,0037,0050,0966.6,+12.3,067,0119,1730272049,29.013 42,0029,0039,0966.5,+12.4,067,0129,1730272349,29.02 45,0031,0043,0966.2,+12.4,067,0098,1730272649,29.184 45,0030,0042,0966.3,+12.4,067,0109,1730272949,29.006 47,0027,0037,0966.2,+12.5,066,0111,1730273249,29.333 45,0033,0045,0966.3,+12.4,068,0111,1730273549,29.149 42,0043,0058,0966.3,+12.2,069,0116,1730273849,29.36 45,0044,0059,0966.3,+12.2,070,0110,1730274149,29.151 47,0041,0055,0966.5,+12.3,069,0121,1730274449,29.305 42,0040,0054,0966.5,+12.3,069,0088,1730274749,29.111 45,0039,0053,0966.6,+12.4,068,0106,1730275049,29.295 42,0035,0048,0966.3,+12.5,068,0127,1730275349,29.107 47,0033,0045,0966.3,+12.5,068,0107,1730275649,29.09 49,0035,0048,0966.2,+12.4,068,0129,1730275949,29.1 47,0034,0047,0966.2,+12.5,068,0112,1730276249,29.084 49,0032,0044,0966.6,+12.4,069,0100,1730276549,29.066 49,0028,0038,0966.4,+12.4,067,0116,1730276849,29.207 45,0032,0044,0966.7,+12.7,067,0127,1730277149,29.222 47,0031,0043,0966.4,+12.9,067,0124,1730277449,29.23 45,0029,0039,0966.5,+13.1,066,0116,1730277749,29.2 45,0027,0037,0966.4,+13.2,066,0114,1730278049,29.203 47,0024,0032,0966.3,+13.3,066,0110,1730278349,29.19 47,0028,0038,0966.5,+13.1,066,0132,1730278649,29.205 47,0021,0028,0966.6,+12.9,067,0106,1730278949,29.184 47,0023,0031,0966.4,+13.0,067,0123,1730279249,29.192 47,0026,0036,0966.4,+13.3,066,0116,1730279549,29.178 45,0026,0036,0966.4,+13.4,066,0130,1730279849,29.2 45,0026,0036,0966.6,+13.4,065,0118,1730280451,31.957 52,0025,0034,0966.6,+13.5,065,0117,1730280749,29.301 45,0029,0039,0966.4,+13.3,067,0118,1730281049,29.312 45,0028,0038,0966.2,+13.3,067,0120,1730281349,29.295 45,0024,0032,0966.0,+13.2,067,0115,1730281949,29.266 42,0026,0036,0966.0,+13.1,067,0116,1730282249,29.273 47,0023,0031,0966.0,+13.1,068,0097,1730282549,29.287 49,0027,0037,0965.9,+13.1,067,0108,1730282849,29.247 45,0028,0038,0966.2,+13.3,068,0109,1730283149,29.245 45,0027,0037,0966.0,+13.5,066,0110,1730283449,29.221 47,0024,0032,0966.1,+13.7,066,0095,1730283749,29.235 47,0023,0031,0966.0,+14.1,065,0118,1730284049,29.365 47,0026,0036,0966.1,+14.0,065,0106,1730284349,29.381 47,0024,0032,0965.8,+13.8,066,0112,1730284649,29.393 49,0023,0031,0965.6,+13.7,066,0115,1730284949,29.375 47,0026,0036,0965.8,+13.7,066,0116,1730285249,29.336 45,0024,0032,0965.8,+13.7,067,0123,1730285549,29.347 47,0026,0036,0966.0,+13.7,066,0126,1730285849,29.356 49,0023,0031,0965.9,+13.6,067,0111,1730286149,29.34 49,0027,0037,0965.9,+13.6,067,0132,1730286449,29.35 45,0027,0037,0965.7,+13.7,067,0132,1730286749,29.335 47,0026,0036,0965.6,+13.8,067,0104,1730287049,29.325 47,0027,0037,0966.0,+13.9,066,0131,1730287349,29.364 47,0028,0038,0965.8,+13.8,067,0100,1730287649,29.473 47,0026,0036,0965.6,+14.0,066,0105,1730287949,29.459 42,0028,0038,0965.5,+14.0,064,0139,1730288249,29.468 47,0034,0047,0965.3,+14.0,065,0112,1730288549,29.458 42,0029,0039,0965.5,+14.2,063,0119,1730288849,29.453 49,0025,0034,0965.3,+14.3,064,0132,1730289149,29.458 47,0024,0032,0965.5,+14.3,064,0114,1730289449,29.434 49,0029,0039,0965.3,+14.3,064,0129,1730289749,29.424 47,0025,0034,0965.5,+14.4,064,0107,1730290049,29.408 45,0024,0032,0965.3,+14.6,063,0125,1730290349,29.387 47,0025,0034,0965.2,+14.5,064,0100,1730290649,29.402 49,0028,0038,0965.5,+14.5,064,0134,1730290949,29.4 45,0036,0049,0965.5,+14.5,064,0117,1730291249,29.533 45,0032,0044,0965.3,+14.3,062,0119,1730291549,29.535 49,0026,0036,0965.1,+14.3,063,0116,1730291849,29.551 45,0024,0032,0965.1,+14.2,063,0087,1730292149,29.534 45,0023,0031,0964.9,+14.2,063,0120,1730292449,29.524 47,0027,0037,0965.0,+14.1,064,0113,1730292749,29.535 45,0024,0032,0965.1,+14.1,064,0105,1730293049,29.518 47,0020,0027,0964.9,+14.1,065,0135,1730293349,29.505 49,0022,0029,0965.3,+14.0,065,0126,1730293649,29.492 45,0022,0029,0965.2,+13.9,066,0107,1730293949,29.476 47,0023,0031,0965.1,+14.1,066,0117,1730294249,29.491 45,0023,0031,0965.1,+13.9,067,0091,1730294549,29.5 47,0020,0027,0965.1,+14.0,066,0126,1730294849,29.637 47,0022,0029,0964.8,+13.8,067,0116,1730295149,29.648 47,0021,0028,0965.2,+13.9,066,0109,1730295449,29.611 47,0022,0029,0964.8,+13.8,066,0127,1730295749,29.615 47,0022,0029,0965.0,+13.6,067,0110,1730296349,29.613 47,0023,0031,0965.1,+13.5,067,0109,1730296649,29.599 47,0025,0034,0964.8,+13.4,067,0114,1730296949,29.557 45,0024,0032,0964.9,+13.3,068,0127,1730297249,29.57 45,0026,0036,0964.9,+13.3,068,0111,1730297549,29.567 47,0026,0036,0965.0,+13.2,068,0117,1730297849,29.592 47,0028,0038,0965.1,+13.1,068,0123,1730298149,29.563 42,0027,0037,0964.7,+12.9,068,0119,1730298449,29.694 47,0028,0038,0964.9,+12.9,067,0126,1730298749,29.704 45,0026,0036,0964.8,+12.9,067,0123,1730299049,29.691 45,0029,0039,0964.8,+12.9,067,0114,1730299349,29.698 47,0031,0043,0964.9,+12.6,069,0105,1730299649,29.693 47,0035,0048,0964.8,+12.5,069,0111,1730299949,29.693 45,0032,0044,0965.0,+12.3,069,0104,1730300249,29.69 45,0037,0050,0964.9,+12.2,069,0116,1730300549,29.666 47,0043,0058,0965.1,+11.9,070,0115,1730300849,29.649 45,0042,0057,0964.8,+11.9,070,0111,1730301149,29.66 47,0031,0043,0964.9,+11.7,071,0108,1730301449,29.647 45,0040,0054,0965.1,+11.7,071,0105,1730301749,29.645 47,0029,0039,0964.7,+11.4,070,0116,1730302349,29.783 47,0036,0049,0965.1,+11.3,071,0104,1730302649,29.77 45,0041,0055,0965.0,+11.3,071,0120,1730302949,29.774 45,0034,0047,0965.1,+11.2,070,0109,1730303249,29.764 45,0038,0052,0965.1,+11.2,071,0128,1730303549,29.748 47,0043,0058,0965.1,+11.2,073,0118,1730304149,29.746 45,0036,0049,0964.9,+11.1,073,0108,1730304449,29.781 45,0039,0053,0964.9,+11.1,073,0114,1730304749,29.719 47,0043,0058,0965.1,+11.2,073,0116,1730305049,29.724 47,0040,0054,0965.4,+11.1,073,0125,1730305349,29.715 45,0040,0054,0965.2,+11.0,074,0118,1730305649,29.842 47,0044,0059,0965.3,+11.0,074,0125,1730305949,29.864 47,0050,0068,0965.3,+10.9,074,0121,1730306249,29.85 47,0044,0059,0965.2,+10.9,073,0101,1730306549,29.857 47,0046,0063,0965.3,+10.9,074,0116,1730306849,29.842 47,0045,0060,0965.4,+10.9,074,0122,1730307149,29.848 45,0047,0064,0965.4,+10.9,073,0101,1730307449,29.856 42,0049,0066,0965.2,+10.9,074,0105,1730307749,29.87 45,0042,0057,0965.3,+10.9,073,0127,1730308049,29.84 45,0042,0057,0965.2,+10.8,074,0103,1730308349,29.816 45,0043,0058,0965.4,+10.8,073,0124,1730308649,29.81 47,0042,0057,0965.4,+10.8,072,0098,1730308949,29.802 47,0039,0053,0965.1,+10.8,072,0131,1730309249,29.955 49,0043,0058,0965.3,+10.7,073,0120,1730309549,29.939 45,0046,0063,0965.6,+10.7,073,0105,1730309849,29.929 47,0051,0069,0965.4,+10.6,072,0105,1730310149,29.917 47,0048,0065,0965.5,+10.5,073,0126,1730310449,29.924 49,0049,0066,0965.6,+10.5,073,0102,1730310749,29.931 47,0048,0065,0965.5,+10.5,073,0112,1730311049,29.915 49,0048,0065,0965.3,+10.4,072,0108,1730311349,29.905 47,0046,0063,0965.3,+10.4,072,0123,1730311649,29.891 47,0045,0060,0965.4,+10.3,073,0091,1730311949,29.896 45,0046,0063,0965.4,+10.3,073,0100,1730312249,29.877 49,0048,0065,0965.3,+10.2,073,0132,1730312549,29.904 49,0049,0066,0965.2,+10.1,073,0115,1730312850,30.036 42,0063,0086,0965.2,+10.1,073,0118,1730313150,30.048 47,0069,0093,0965.4,+10.1,073,0099,1730313450,30.03 47,0088,0118,0965.5,+10.1,073,0111,1730313750,30.049 47,0079,0107,0965.5,+10.0,073,0106,1730314050,30.046 45,0059,0079,0965.4,+10.0,073,0117,1730314350,30.011 45,0047,0064,0965.5,+10.0,073,0095,1730314650,30.018 40,0040,0054,0965.4,+10.0,073,0117,1730314950,30.002 47,0043,0058,0965.4,+10.0,073,0119,1730315250,30.016 45,0041,0055,0965.3,+09.9,073,0110,1730315549,29.969 47,0035,0048,0965.4,+09.8,073,0123,1730315850,30.004 45,0037,0050,0965.3,+09.7,073,0120,1730316150,30.002 47,0033,0045,0965.6,+09.6,073,0120,1730316450,30.115 47,0034,0047,0965.6,+09.6,073,0109,1730316750,30.122 45,0040,0054,0965.4,+09.5,073,0131,1730317050,30.126 45,0041,0055,0965.5,+09.5,073,0113,1730317350,30.113 47,0038,0052,0965.4,+09.5,073,0112,1730317650,30.106 49,0037,0050,0965.9,+09.4,073,0115,1730317950,30.132 47,0033,0045,0965.8,+09.4,073,0117,1730318250,30.111 45,0034,0047,0965.8,+09.4,073,0123,1730318550,30.085 45,0034,0047,0965.6,+09.4,073,0101,1730318850,30.101 49,0031,0043,0965.5,+09.3,073,0116,1730319150,30.079 47,0031,0043,0965.7,+09.3,073,0110,1730319450,30.063 45,0030,0042,0965.7,+09.3,073,0109,1730319750,30.11 47,0034,0047,0965.6,+09.3,073,0100,1730320050,30.206 47,0038,0052,0965.9,+09.4,073,0124,1730320350,30.223 45,0035,0048,0965.5,+09.2,073,0119,1730320650,30.243 45,0034,0047,0965.6,+09.2,073,0106,1730320950,30.222 47,0038,0052,0965.5,+09.1,073,0124,1730321250,30.22 45,0036,0049,0965.5,+09.2,073,0101,1730321550,30.188 47,0041,0055,0965.4,+09.2,073,0111,1730321850,30.179 45,0043,0058,0965.4,+09.2,073,0115,1730322150,30.162 45,0040,0054,0965.4,+09.0,073,0123,1730322450,30.172 45,0037,0050,0965.2,+09.0,073,0101,1730323050,30.187 45,0037,0050,0965.4,+08.9,073,0117,1730323350,30.165 49,0040,0054,0965.2,+08.9,073,0123,1730323650,30.337 47,0037,0050,0965.1,+08.9,073,0112,1730323950,30.302 42,0037,0050,0965.3,+08.9,073,0112,1730324250,30.311 42,0037,0050,0965.4,+08.8,073,0147,1730324550,30.296 45,0036,0049,0965.3,+08.8,073,0108,1730324850,30.298 52,0038,0052,0965.3,+08.7,074,0113,1730325150,30.295 47,0046,0063,0965.3,+08.7,073,0129,1730325750,30.261 47,0041,0055,0965.3,+08.7,073,0108,1730326050,30.276 45,0041,0055,0965.4,+08.7,073,0117,1730326350,30.266 47,0045,0060,0965.2,+08.9,073,0120,1730326950,30.235 42,0037,0050,0965.3,+08.9,072,0114,1730327250,30.395 45,0037,0050,0965.4,+08.8,073,0127,1730327550,30.406 47,0040,0054,0965.2,+08.7,073,0115,1730327850,30.415 45,0040,0054,0965.3,+08.7,073,0109,1730328150,30.394 37,0038,0052,0965.0,+08.6,073,0128,1730328450,30.385 42,0039,0053,0965.2,+08.6,073,0110,1730328750,30.415 42,0039,0053,0965.1,+08.6,073,0112,1730329050,30.378 37,0034,0047,0965.2,+08.6,073,0110,1730329350,30.349 49,0041,0055,0965.4,+08.7,073,0109,1730329650,30.372 47,0038,0052,0965.1,+08.6,073,0122,1730329950,30.356 45,0042,0057,0965.2,+08.5,073,0126,1730330250,30.345 42,0036,0049,0965.3,+08.5,073,0097,1730330550,30.364 47,0036,0049,0965.1,+08.5,073,0138,1730330850,30.485 45,0035,0048,0965.3,+08.4,073,0121,1730331150,30.5 45,0038,0052,0965.3,+08.4,074,0109,1730331450,30.49 45,0036,0049,0965.4,+08.4,074,0123,1730331750,30.497 45,0037,0050,0965.4,+08.5,073,0113,1730332050,30.484 42,0032,0044,0965.1,+08.5,073,0097,1730332350,30.466 47,0034,0047,0965.3,+08.4,073,0098,1730332650,30.475 47,0037,0050,0965.2,+08.3,073,0112,1730332950,30.462 40,0035,0048,0965.2,+08.2,074,0124,1730333250,30.477 45,0035,0048,0965.2,+08.3,073,0141,1730333550,30.481 47,0039,0053,0965.3,+08.3,073,0096,1730333850,30.433 45,0038,0052,0964.8,+08.2,073,0116,1730334150,30.462 45,0037,0050,0964.9,+08.2,073,0115,1730334450,30.596 47,0039,0053,0965.1,+08.1,074,0093,1730334750,30.616 47,0038,0052,0965.1,+08.1,074,0117,1730335050,30.598 45,0036,0049,0964.8,+08.2,073,0112,1730335350,30.574 47,0039,0053,0964.9,+08.1,074,0118,1730335650,30.586 47,0036,0049,0964.9,+08.2,073,0124,1730335950,30.596 37,0036,0049,0964.9,+08.3,073,0115,1730336250,30.591 45,0037,0050,0964.8,+08.4,072,0107,1730336550,30.565 47,0044,0059,0965.0,+08.2,073,0119,1730336850,30.552 45,0039,0053,0965.1,+08.3,072,0112,1730337150,30.559 47,0037,0050,0965.1,+08.3,072,0119,1730337450,30.546 45,0038,0052,0965.2,+08.3,072,0112,1730337750,30.548 42,0039,0053,0965.1,+08.2,072,0115,1730338050,30.701 47,0042,0057,0965.2,+08.1,073,0116,1730338350,30.691 47,0039,0053,0965.1,+08.0,073,0124,1730338650,30.714 42,0038,0052,0965.4,+08.0,073,0121,1730338950,30.674 49,0037,0050,0965.5,+08.0,073,0120,1730339250,30.664 47,0036,0049,0965.2,+07.9,073,0109,1730339550,30.648 47,0035,0048,0965.1,+07.9,073,0123,1730339850,30.643 42,0034,0047,0965.2,+07.9,073,0112,1730340150,30.662 42,0030,0042,0965.0,+07.9,073,0103,1730340450,30.673 49,0029,0039,0965.1,+07.9,073,0125,1730340750,30.636 45,0029,0039,0965.3,+07.9,073,0110,1730341050,30.646 47,0026,0036,0965.3,+08.0,073,0113,1730341350,30.653 42,0030,0042,0965.1,+07.9,073,0135,1730341650,30.82 49,0029,0039,0965.4,+08.0,073,0125,1730341950,30.788 49,0029,0039,0965.4,+08.0,072,0108,1730342250,30.77 42,0032,0044,0965.2,+08.0,072,0119,1730342550,30.777 47,0032,0044,0965.3,+08.0,072,0120,1730342850,30.761 45,0030,0042,0965.2,+07.9,072,0123,1730343150,30.771 49,0028,0038,0965.5,+08.0,072,0111,1730343450,30.755 47,0028,0038,0965.3,+08.2,071,0101,1730343750,30.742 49,0029,0039,0965.0,+08.2,071,0112,1730344050,30.777 47,0030,0042,0965.0,+08.2,071,0129,1730344350,30.756 42,0034,0047,0965.3,+08.2,071,0123,1730344650,30.743 49,0033,0045,0965.3,+08.2,071,0122,1730344950,30.777 47,0035,0048,0965.7,+08.1,071,0109,1730345250,30.9 45,0037,0050,0965.5,+08.0,071,0125,1730345550,30.887 42,0033,0045,0965.3,+08.0,071,0120,1730345850,30.89 47,0031,0043,0965.3,+08.0,071,0115,1730346150,30.874 45,0027,0037,0965.3,+08.0,071,0123,1730346450,30.86 45,0029,0039,0965.8,+08.1,070,0121,1730346750,30.888 49,0030,0042,0965.3,+08.2,070,0117,1730347050,30.853 47,0029,0039,0965.4,+08.0,071,0128,1730347350,30.842 45,0033,0045,0965.6,+08.0,070,0103,1730347650,30.83 47,0031,0043,0965.3,+08.0,070,0119,1730347950,30.86 45,0033,0045,0965.8,+08.1,070,0134,1730348250,30.846 47,0033,0045,0965.8,+08.2,070,0119,1730348550,30.87 47,0033,0045,0965.4,+08.2,070,0118,1730348851,31 45,0038,0052,0965.8,+08.3,070,0118,1730349150,30.979 47,0038,0052,0965.6,+08.3,070,0105,1730349450,30.967 47,0037,0050,0965.8,+08.4,069,0109,1730349750,30.974 47,0037,0050,0965.7,+08.3,070,0117,1730350050,30.961 47,0037,0050,0965.3,+08.4,070,0110,1730350350,30.97 45,0036,0049,0965.6,+08.5,070,0102,1730350650,30.98 49,0035,0048,0965.6,+08.5,070,0110,1730350950,30.945 45,0030,0042,0965.9,+08.6,069,0106,1730351250,30.974 47,0029,0039,0966.0,+08.6,068,0136,1730351550,30.984 47,0032,0044,0965.8,+08.7,069,0104,1730351850,30.968 42,0034,0047,0966.0,+08.8,068,0093,1730352150,30.925 45,0036,0049,0965.7,+08.8,069,0119,1730352451,31.095 45,0037,0050,0965.8,+08.9,068,0112,1730352751,31.063 45,0032,0044,0965.9,+09.0,068,0118,1730353051,31.075 49,0031,0043,0966.3,+09.1,067,0124,1730353351,31.056 45,0027,0037,0966.3,+09.2,067,0120,1730353651,31.064 45,0033,0045,0966.3,+09.2,068,0108,1730353951,31.059 45,0034,0047,0966.0,+09.3,067,0111,1730354251,31.082 49,0030,0042,0966.1,+09.3,067,0109,1730354551,31.048 47,0027,0037,0966.0,+09.3,067,0112,1730354851,31.049 45,0028,0038,0966.1,+09.3,066,0112,1730355151,31.046 45,0027,0037,0966.3,+09.4,066,0138,1730355451,31.026 47,0025,0034,0965.9,+09.4,066,0117,1730355751,31.05 52,0028,0038,0966.1,+09.5,066,0112,1730356351,31.192 47,0026,0036,0966.2,+09.5,066,0123,1730356651,31.14 42,0026,0036,0966.2,+09.5,065,0103,1730356951,31.139 45,0025,0034,0966.5,+09.7,064,0104,1730357251,31.142 42,0028,0038,0966.3,+10.0,063,0114,1730357551,31.151 47,0027,0037,0966.2,+10.3,062,0116,1730357851,31.16 47,0020,0027,0966.6,+10.5,062,0113,1730358151,31.129 47,0042,0057,0966.6,+10.6,062,0123,1730358451,31.16 47,0030,0042,0966.5,+10.7,062,0111,1730358751,31.131 49,0027,0037,0966.6,+10.8,062,0099,1730359051,31.157 49,0031,0043,0966.5,+11.1,062,0111,1730359351,31.132 49,0024,0032,0966.7,+11.3,062,0109,1730359651,31.283 47,0027,0037,0966.5,+11.6,062,0104,1730359951,31.288 49,0019,0026,0966.7,+11.8,061,0124,1730360251,31.248 49,0021,0028,0966.7,+11.9,062,0116,1730360551,31.262 49,0020,0027,0966.8,+12.0,061,0113,1730360851,31.211 47,0020,0027,0966.7,+12.3,061,0112,1730361151,31.208 52,0018,0024,0967.1,+12.6,061,0113,1730361451,31.232 47,0043,0058,0966.7,+13.3,061,0126,1730361751,31.22 47,0025,0034,0966.9,+13.6,060,0127,1730362051,31.229 45,0021,0028,0966.7,+13.6,060,0117,1730362351,31.24 45,0024,0032,0966.8,+14.0,059,0108,1730362651,31.208 49,0040,0054,0966.8,+13.9,059,0114,1730362951,31.184 45,0034,0047,0966.6,+14.2,059,0105,1730363551,31.338 47,0034,0047,0966.7,+14.2,059,0109,1730363851,31.336 47,0031,0043,0966.6,+13.8,060,0117,1730364151,31.335 45,0026,0036,0966.8,+14.0,060,0132,1730364451,31.32 45,0029,0039,0966.9,+14.0,060,0128,1730364751,31.309 47,0029,0039,0966.6,+14.3,059,0105,1730365051,31.293 47,0026,0036,0966.9,+14.4,059,0132,1730365351,31.284 45,0027,0037,0966.8,+14.4,058,0112,1730365951,31.274 45,0025,0034,0966.7,+14.5,058,0122,1730366251,31.29 47,0030,0042,0966.5,+14.7,057,0103,1730366551,31.263 52,0028,0038,0966.4,+14.8,057,0126,1730366851,31.439 42,0021,0028,0966.5,+14.5,059,0088,1730367151,31.401 42,0027,0037,0966.2,+14.8,057,0097,1730367451,31.396 47,0031,0043,0966.1,+14.8,056,0097,1730368051,31.372 47,0034,0047,0966.1,+15.2,055,0130,1730368351,31.413 52,0035,0048,0966.1,+15.0,056,0113,1730368651,31.372 52,0040,0054,0966.1,+15.2,054,0118,1730368951,31.348 49,0029,0039,0966.3,+15.3,055,0097,1730369251,31.349 49,0028,0038,0965.8,+15.5,054,0102,1730369551,31.359 49,0023,0031,0965.9,+15.4,055,0122,1730369851,31.347 47,0029,0039,0965.9,+15.4,054,0102,1730370151,31.345 49,0053,0071,0965.7,+15.4,055,0105,1730370451,31.484 45,0025,0034,0966.0,+15.5,055,0108,1730370751,31.518 47,0023,0031,0965.8,+15.7,053,0105,1730371051,31.47 52,0026,0036,0965.9,+15.7,054,0125,1730371651,31.441 47,0030,0042,0965.9,+15.9,055,0110,1730371951,31.451 47,0022,0029,0965.6,+16.0,054,0130,1730372251,31.473 49,0026,0036,0965.6,+15.8,054,0118,1730372551,31.472 45,0019,0026,0965.8,+15.7,054,0120,1730372851,31.435 54,0021,0028,0965.6,+15.9,053,0107,1730373151,31.439 47,0023,0031,0965.7,+15.9,053,0116,1730373451,31.434 47,0023,0031,0965.3,+16.0,052,0111,1730373751,31.45 49,0024,0032,0965.6,+16.1,052,0103,1730374051,31.554 54,0020,0027,0965.5,+16.1,052,0120,1730374351,31.541 52,0017,0023,0965.2,+15.8,054,0106,1730374651,31.558 47,0019,0026,0965.1,+15.9,054,0113,1730375251,31.558 42,0022,0029,0965.0,+16.0,054,0107,1730375551,31.556 54,0018,0024,0965.2,+16.3,050,0112,1730375851,31.521 47,0022,0029,0964.9,+16.4,051,0116,1730376151,31.505 52,0024,0032,0965.1,+16.2,051,0117,1730376451,31.5 54,0023,0031,0965.0,+15.8,054,0112,1730376751,31.515 49,0023,0031,0964.9,+16.0,052,0111,1730377051,31.502 49,0078,0106,0965.1,+16.2,051,0118,1730377351,31.51 47,0043,0058,0964.9,+16.2,052,0113,1730377651,31.619 42,0023,0031,0965.0,+16.2,052,0111,1730377951,31.631 49,0042,0057,0964.6,+16.4,050,0118,1730378251,31.635 47,0023,0031,0964.6,+16.3,051,0124,1730378551,31.599 45,0031,0043,0965.1,+15.8,053,0123,1730378851,31.604 49,0020,0027,0964.7,+15.7,053,0116,1730379151,31.619 52,0023,0031,0964.5,+15.6,053,0111,1730379451,31.563 45,0020,0027,0964.7,+15.6,053,0127,1730379751,31.594 45,0025,0034,0964.7,+15.6,054,0117,1730380051,31.605 45,0022,0029,0964.7,+16.0,051,0111,1730380351,31.579 47,0021,0028,0964.8,+16.1,051,0135,1730380651,31.591 47,0024,0032,0965.0,+15.9,054,0109,1730380951,31.575 49,0023,0031,0965.0,+16.2,052,0114,1730381251,31.724 42,0018,0024,0964.8,+16.1,053,0141,1730381551,31.701 49,0020,0027,0964.7,+15.9,053,0119,1730381851,31.716 49,0023,0031,0964.7,+15.6,057,0113,1730382151,31.682 49,0021,0028,0964.8,+15.4,055,0142,1730382451,31.684 47,0025,0034,0964.9,+15.4,055,0109,1730382751,31.656 47,0029,0039,0965.0,+15.0,057,0128,1730383051,31.684 45,0028,0038,0964.8,+14.8,058,0105,1730383351,31.664 47,0023,0031,0964.9,+14.5,058,0135,1730383651,31.678 45,0022,0029,0965.0,+14.4,059,0131,1730383951,31.639 47,0017,0023,0965.0,+14.2,059,0113,1730384251,31.643 47,0019,0026,0965.0,+14.2,059,0132,1730384551,31.644 47,0011,0015,0964.8,+14.2,059,0110,1730384851,31.793 49,0014,0018,0964.9,+14.0,060,0118,1730385151,31.78 49,0015,0021,0965.2,+14.0,060,0127,1730385451,31.775 47,0013,0017,0965.3,+13.9,060,0124,1730385751,31.754 45,0014,0018,0964.9,+13.8,060,0108,1730386051,31.769 47,0014,0018,0964.9,+13.8,060,0094,1730386351,31.731 49,0015,0021,0965.2,+13.9,060,0113,1730386651,31.735 37,0012,0016,0965.1,+14.1,059,0142,1730386951,31.725 45,0014,0018,0965.2,+14.1,060,0126,1730387251,31.709 47,0015,0021,0965.1,+13.9,060,0123,1730387551,31.7 47,0012,0016,0965.1,+13.7,060,0125,1730387851,31.706 47,0017,0023,0965.0,+13.8,061,0132,1730388151,31.725 47,0018,0024,0965.0,+13.7,061,0110,1730388451,31.88 47,0014,0018,0965.1,+13.7,061,0118,1730388751,31.842 47,0018,0024,0965.3,+13.6,061,0111,1730389051,31.849 47,0019,0026,0965.3,+13.4,061,0115,1730389351,31.861 45,0015,0021,0965.2,+13.2,061,0139,1730389651,31.845 47,0015,0021,0965.2,+13.1,062,0109,1730389951,31.831 47,0018,0024,0965.2,+13.1,062,0118,1730390251,31.843 47,0020,0027,0965.2,+13.2,061,0115,1730390551,31.845 49,0018,0024,0965.1,+13.2,061,0110,1730390851,31.811 45,0020,0027,0965.3,+13.2,062,0131,1730391151,31.799 45,0016,0022,0965.3,+13.1,061,0103,1730391451,31.81 47,0018,0024,0965.3,+13.0,062,0119,1730391751,31.782 47,0021,0028,0965.4,+12.9,062,0116,1730392051,31.96 45,0017,0023,0965.2,+12.7,062,0096,1730392351,31.922 45,0017,0023,0965.3,+12.6,062,0106,1730392651,31.909 45,0026,0036,0965.2,+12.6,062,0111,1730392951,31.911 45,0033,0045,0965.3,+12.5,063,0122,1730393251,31.878 47,0039,0053,0965.4,+12.5,064,0103,1730393551,31.896 45,0055,0074,0965.1,+12.4,064,0139,1730393851,31.905 45,0096,0129,0965.2,+12.3,064,0111,1730394151,31.882 45,0068,0092,0965.2,+12.3,065,0111,1730394451,31.872 47,0040,0054,0965.8,+12.3,065,0125,1730394751,31.878 49,0028,0038,0965.7,+12.2,065,0104,1730395051,31.876 45,0026,0036,0965.5,+12.2,065,0107,1730395351,31.865 47,0028,0038,0965.4,+12.1,065,0119,1730395651,31.992 45,0034,0047,0965.4,+12.1,065,0107,1730395952,32.004 45,0035,0048,0965.4,+12.1,065,0125,1730396251,31.997 47,0032,0044,0965.7,+12.2,064,0101,1730396551,31.993 49,0034,0047,0965.7,+12.2,065,0119,1730396851,31.98 47,0027,0037,0966.0,+12.1,065,0100,1730397151,31.991 47,0032,0044,0965.8,+11.9,066,0112,1730397451,31.999 47,0034,0047,0965.8,+11.9,066,0122,1730397751,31.967 47,0032,0044,0965.7,+11.9,066,0116,1730398051,31.98 49,0031,0043,0965.8,+11.8,066,0110,1730398351,31.981 45,0031,0043,0965.9,+11.8,066,0112,1730398651,31.944 45,0032,0044,0965.8,+11.6,066,0113,1730398951,31.943 47,0033,0045,0965.9,+11.6,067,0127,1730399252,32.091 47,0038,0052,0965.9,+11.6,067,0095,1730399552,32.078 47,0038,0052,0965.8,+11.6,067,0135,1730399852,32.085 47,0035,0048,0965.7,+11.4,067,0115,1730400152,32.08 47,0035,0048,0965.9,+11.5,067,0110,1730400452,32.086 47,0032,0044,0965.6,+11.5,068,0092,1730400752,32.069 45,0033,0045,0965.7,+11.4,068,0122,1730401052,32.057 42,0028,0038,0965.9,+11.4,068,0107,1730401352,32.049 47,0033,0045,0966.0,+11.4,067,0118,1730401652,32.051 47,0028,0038,0966.1,+11.3,067,0123,1730401952,32.053 42,0032,0044,0965.9,+11.3,068,0093,1730402252,32.049 47,0031,0043,0966.1,+11.3,068,0110,1730402552,32.049 49,0028,0038,0966.0,+11.2,068,0128,1730402852,32.196 47,0035,0048,0965.8,+11.3,068,0124,1730403152,32.186 47,0039,0053,0965.7,+11.2,068,0115,1730403452,32.173 49,0035,0048,0966.1,+11.1,068,0110,1730403752,32.153 47,0038,0052,0966.0,+11.1,068,0124,1730404052,32.143 47,0038,0052,0966.1,+11.1,068,0110,1730404352,32.146 47,0040,0054,0965.7,+11.1,068,0117,1730404652,32.144 47,0033,0045,0965.9,+11.1,068,0117,1730404952,32.14 45,0037,0050,0965.8,+11.1,068,0114,1730405252,32.13 47,0033,0045,0965.5,+11.1,068,0103,1730405552,32.087 47,0033,0045,0965.7,+11.0,069,0098,1730405852,32.122 42,0029,0039,0965.5,+11.0,068,0094,1730406152,32.124 45,0033,0045,0965.8,+11.1,068,0092,1730406452,32.262 47,0039,0053,0966.0,+10.8,070,0102,1730406752,32.287 47,0035,0048,0966.2,+10.7,069,0131,1730407052,32.27 45,0030,0042,0966.2,+10.7,069,0110,1730407352,32.233 47,0036,0049,0966.3,+11.0,068,0110,1730407652,32.239 47,0031,0043,0966.2,+11.4,066,0112,1730407952,32.255 45,0026,0036,0966.0,+11.3,067,0101,1730408252,32.234 47,0022,0029,0966.3,+11.1,067,0118,1730408552,32.221 47,0029,0039,0966.3,+10.9,068,0117,1730408852,32.207 45,0034,0047,0966.1,+10.6,069,0113,1730409152,32.218 45,0034,0047,0966.3,+10.4,069,0098,1730409452,32.209 45,0040,0054,0966.2,+10.3,070,0120,1730409752,32.191 47,0044,0059,0966.2,+10.3,070,0097,1730410052,32.362 47,0041,0055,0966.0,+10.1,071,0120,1730410352,32.347 45,0051,0069,0966.0,+10.0,071,0108,1730410652,32.346 47,0053,0071,0966.0,+10.1,071,0127,1730410952,32.318 47,0097,0130,0965.9,+10.0,071,0109,1730411252,32.34 45,0118,0159,0966.2,+09.9,072,0098,1730411552,32.33 42,0063,0086,0966.1,+09.8,072,0118,1730411852,32.334 42,0029,0039,0965.9,+09.8,072,0105,1730412152,32.321 47,0029,0039,0966.4,+09.9,072,0102,1730412452,32.308 47,0031,0043,0966.2,+09.9,072,0116,1730412752,32.314 45,0034,0047,0966.0,+09.8,072,0106,1730413052,32.302 45,0026,0036,0966.2,+09.8,072,0102,1730413352,32.302 42,0027,0037,0966.2,+09.8,072,0111,1730413652,32.431 47,0029,0039,0966.1,+09.8,072,0120,1730413952,32.438 47,0033,0045,0966.0,+09.8,072,0104,1730414252,32.434 45,0031,0043,0965.9,+09.8,072,0114,1730414552,32.453 47,0035,0048,0965.9,+09.6,073,0112,1730414852,32.425 45,0033,0045,0965.9,+09.7,073,0107,1730415152,32.407 45,0034,0047,0965.6,+09.6,073,0133,1730415452,32.413 47,0036,0049,0965.9,+09.7,073,0121,1730415752,32.401 47,0034,0047,0966.2,+09.8,073,0126,1730416052,32.37 47,0033,0045,0966.2,+09.6,073,0116,1730416352,32.375 45,0035,0048,0966.4,+09.6,073,0117,1730416952,32.382 47,0034,0047,0966.0,+09.4,073,0109,1730417252,32.526 47,0034,0047,0965.8,+09.4,073,0098,1730417552,32.546 45,0032,0044,0966.3,+09.2,074,0116,1730417852,32.536 42,0034,0047,0966.1,+09.3,074,0104,1730418152,32.491 47,0035,0048,0966.2,+09.2,074,0102,1730418452,32.533 47,0034,0047,0966.2,+09.1,074,0113,1730418752,32.487 47,0040,0054,0965.9,+09.0,074,0129,1730419052,32.494 49,0037,0050,0966.0,+09.0,075,0127,1730419352,32.481 42,0033,0045,0966.0,+08.9,075,0112,1730419652,32.467 42,0033,0045,0966.2,+09.0,075,0126,1730419952,32.478 47,0035,0048,0965.9,+09.0,075,0099,1730420252,32.465 45,0033,0045,0965.8,+09.0,075,0109,1730420552,32.484 45,0035,0048,0965.9,+09.0,075,0106,1730420852,32.611 47,0033,0045,0965.8,+09.0,075,0112,1730421152,32.607 49,0035,0048,0965.9,+09.0,075,0121,1730421452,32.574 47,0038,0052,0965.5,+09.1,075,0103,1730421752,32.762 45,0035,0048,0965.6,+09.1,074,0114,1730422052,32.755 45,0037,0050,0965.7,+09.1,075,0114,1730422352,32.586 45,0038,0052,0965.5,+09.1,074,0101,1730422952,32.559 52,0039,0053,0965.5,+09.1,074,0106,1730423252,32.592 45,0038,0052,0965.9,+09.0,074,0129,1730423552,32.577 47,0040,0054,0965.6,+08.9,075,0104,1730423852,32.561 45,0036,0049,0965.7,+08.9,075,0121,1730424152,32.561 42,0034,0047,0965.7,+09.0,074,0122,1730424452,32.711 47,0036,0049,0965.4,+09.0,074,0112,1730424752,32.698 45,0035,0048,0965.3,+09.0,074,0114,1730425052,32.688 45,0037,0050,0965.4,+09.0,075,0104,1730425352,32.692 49,0036,0049,0965.4,+09.0,075,0110,1730425652,32.682 47,0037,0050,0965.3,+09.0,075,0102,1730425952,32.688 45,0038,0052,0965.4,+09.1,074,0102,1730426252,32.676 49,0038,0052,0965.5,+09.0,074,0107,1730426552,32.686 49,0038,0052,0965.3,+09.1,074,0085,1730426852,32.699 45,0041,0055,0965.4,+09.2,074,0100,1730427152,32.68 47,0041,0055,0965.7,+09.3,074,0116,1730427452,32.663 49,0039,0053,0965.3,+09.3,074,0117,1730427752,32.684 47,0037,0050,0965.3,+09.3,074,0114,1730428052,32.812 49,0037,0050,0965.4,+09.3,073,0121,1730428352,32.807 42,0039,0053,0965.5,+09.3,074,0109,1730428652,32.804 47,0036,0049,0965.4,+09.2,074,0120,1730428952,32.79 45,0038,0052,0965.3,+09.1,074,0113,1730429252,32.778 45,0039,0053,0965.6,+09.1,074,0127,1730429552,32.776 45,0040,0054,0965.9,+09.0,074,0113,1730429852,32.774 45,0039,0053,0965.9,+09.0,074,0112,1730430452,32.753 45,0037,0050,0965.7,+08.9,074,0122,1730430752,32.761 47,0032,0044,0965.5,+08.8,074,0133,1730431052,32.74 45,0036,0049,0965.6,+08.7,074,0092,1730431352,32.744 47,0036,0049,0965.5,+08.8,075,0126,1730431652,32.892 47,0039,0053,0965.6,+08.8,074,0100,1730431952,32.9 47,0039,0053,0965.5,+08.8,074,0109,1730432252,32.887 49,0039,0053,0965.8,+09.0,073,0109,1730432552,32.894 52,0032,0044,0965.6,+08.9,073,0116,1730432852,32.889 42,0036,0049,0965.3,+09.0,073,0128,1730433152,32.873 49,0034,0047,0965.2,+09.0,073,0119,1730433452,32.872 52,0032,0044,0965.3,+08.9,073,0123,1730433752,32.862 47,0033,0045,0965.7,+08.9,073,0124,1730434052,32.856 45,0035,0048,0965.5,+08.8,074,0125,1730434352,32.836 45,0033,0045,0965.7,+08.9,074,0118,1730434652,32.84 47,0039,0053,0965.5,+08.8,074,0097,1730434952,32.84 49,0036,0049,0965.3,+08.8,074,0103,1730435252,32.992 45,0039,0053,0965.4,+08.8,074,0114,1730435552,32.984 49,0038,0052,0965.4,+08.8,074,0103,1730435853,33.009 49,0037,0050,0965.6,+08.9,073,0117,1730436152,32.974 42,0038,0052,0965.4,+08.8,074,0143,1730436452,32.999 45,0039,0053,0965.5,+08.8,074,0114,1730436752,32.968 47,0039,0053,0965.5,+08.7,074,0101,1730437052,32.941 49,0037,0050,0965.5,+08.8,074,0117,1730437352,32.959 45,0040,0054,0965.4,+08.8,074,0095,1730437652,32.928 49,0039,0053,0965.5,+08.7,074,0116,1730437952,32.962 45,0037,0050,0965.6,+08.8,074,0109,1730438252,32.965 45,0038,0052,0965.7,+08.8,074,0110,1730438552,32.943 45,0035,0048,0965.6,+08.8,073,0131,1730438853,33.093 47,0040,0054,0965.6,+08.8,074,0124,1730439153,33.086 49,0034,0047,0965.6,+08.9,073,0132,1730439453,33.084 45,0036,0049,0965.8,+08.9,074,0120,1730439753,33.072 49,0035,0048,0966.0,+09.0,073,0119,1730440053,33.062 47,0036,0049,0966.2,+09.1,073,0099,1730440353,33.068 47,0038,0052,0966.0,+09.2,072,0115,1730440653,33.052 49,0037,0050,0965.9,+09.4,072,0131,1730440953,33.045 47,0036,0049,0966.1,+09.5,071,0126,1730441253,33.026 45,0035,0048,0966.3,+09.5,071,0126,1730441553,33.034 49,0034,0047,0966.1,+09.8,070,0112,1730441853,33.024 49,0037,0050,0966.0,+09.9,071,0093,1730442153,33.021 47,0027,0037,0966.2,+10.0,070,0097,1730442453,33.174 47,0030,0042,0966.3,+10.1,069,0119,1730442753,33.177 40,0030,0042,0966.1,+10.2,069,0114,1730443053,33.174 47,0051,0069,0966.1,+10.4,068,0104,1730443353,33.165 47,0048,0065,0966.1,+10.5,067,0095,1730443653,33.143 42,0038,0052,0966.2,+10.6,068,0140,1730443953,33.158 45,0040,0054,0966.3,+10.7,067,0105,1730444253,33.134 42,0039,0053,0966.2,+10.8,067,0107,1730444553,33.125 47,0034,0047,0966.2,+10.9,067,0101,1730444853,33.128 45,0028,0038,0966.3,+11.1,066,0114,1730445153,33.126 47,0027,0037,0966.2,+11.3,065,0120,1730445453,33.102 45,0019,0026,0966.4,+11.6,064,0110,1730445753,33.281 47,0019,0026,0966.3,+11.8,063,0105,1730446053,33.256 47,0019,0026,0966.2,+12.0,063,0125,1730446353,33.262 49,0017,0023,0966.4,+12.2,062,0104,1730446653,33.229 49,0020,0027,0966.2,+12.5,061,0103,1730446953,33.229 49,0019,0026,0966.3,+12.7,061,0110,1730447253,33.214 49,0020,0027,0966.1,+12.7,061,0130,1730447553,33.254 47,0023,0031,0966.4,+13.0,060,0102,1730447853,33.237 52,0022,0029,0966.0,+13.3,059,0107,1730448153,33.221 52,0021,0028,0966.0,+13.6,058,0106,1730448453,33.216 52,0024,0032,0965.9,+13.6,058,0079,1730448753,33.215 42,0022,0029,0966.3,+13.3,060,0100,1730449053,33.205 49,0017,0023,0966.2,+14.1,055,0111,1730449353,33.205 47,0009,0012,0966.2,+14.1,054,0100,1730449653,33.358 49,0013,0017,0966.1,+14.2,055,0119,1730449953,33.324 47,0011,0015,0966.1,+14.4,054,0144,1730450253,33.324 49,0009,0012,0966.1,+14.4,054,0105,1730450553,33.344 45,0008,0011,0965.8,+14.6,053,0112,1730450853,33.328 54,0011,0015,0965.7,+14.5,054,0129,1730451453,33.296 45,0007,0010,0965.4,+14.8,052,0104,1730451753,33.301 54,0010,0013,0965.8,+14.5,054,0111,1730452053,33.291 45,0017,0023,0965.4,+14.7,052,0119,1730452353,33.283 45,0008,0011,0965.5,+14.9,051,0126,1730452953,33.29 42,0009,0012,0965.1,+14.7,052,0105,1730453253,33.411 45,0007,0010,0965.4,+14.8,050,0102,1730453553,33.399 35,0011,0015,0965.3,+14.9,051,0122,1730453853,33.41 54,0007,0010,0965.3,+14.8,049,0097,1730454153,33.4 49,0009,0012,0965.1,+14.7,051,0124,1730454453,33.379 45,0005,0007,0964.9,+14.8,050,0110,1730454753,33.391 45,0007,0010,0964.9,+14.8,051,0108,1730455053,33.373 49,0011,0015,0964.9,+15.0,052,0123,1730455653,33.344 47,0008,0011,0964.6,+15.5,047,0120,1730455953,33.382 49,0007,0010,0964.7,+15.4,048,0106,1730456253,33.386 45,0009,0012,0964.4,+15.5,048,0113,1730456853,33.519 45,0012,0016,0964.6,+15.7,047,0112,1730457153,33.468 49,0011,0015,0964.4,+15.7,047,0109,1730457453,33.484 49,0015,0021,0964.2,+15.4,048,0099,1730458053,33.458 54,0014,0018,0964.3,+15.5,048,0104,1730458353,33.441 52,0015,0021,0964.4,+15.5,047,0110,1730458653,33.44 42,0014,0018,0964.3,+15.5,047,0133,1730458953,33.42 47,0014,0018,0964.1,+15.8,046,0126,1730459253,33.455 45,0021,0028,0963.9,+15.9,047,0118,1730459553,33.408 47,0016,0022,0964.2,+15.8,047,0110,1730459853,33.42 59,0019,0026,0963.7,+16.0,046,0129,1730460453,33.576 54,0021,0028,0964.0,+15.6,049,0115,1730460753,33.56 49,0019,0026,0963.9,+15.8,049,0101,1730461053,33.547 45,0011,0015,0963.9,+16.1,047,0102,1730461353,33.552 45,0013,0017,0964.0,+15.6,050,0112,1730461653,33.539 47,0015,0021,0963.7,+15.5,051,0116,1730461953,33.528 47,0025,0034,0964.1,+16.1,046,0119,1730462253,33.544 54,0013,0017,0963.7,+15.7,049,0124,1730462553,33.531 49,0013,0017,0963.9,+16.1,047,0112,1730462853,33.506 42,0019,0026,0963.9,+16.3,045,0130,1730463153,33.539 52,0014,0018,0963.5,+15.7,048,0134,1730463453,33.503 40,0013,0017,0963.4,+15.5,050,0116,1730463753,33.504 52,0015,0021,0963.5,+16.0,046,0113,1730464053,33.631 49,0017,0023,0963.4,+15.7,048,0106,1730464353,33.641 52,0017,0023,0963.6,+15.9,048,0093,1730464653,33.628 52,0015,0021,0963.5,+15.7,048,0116,1730464953,33.615 47,0018,0024,0963.4,+15.7,049,0108,1730465253,33.644 45,0016,0022,0963.5,+15.5,049,0132,1730465553,33.606 47,0011,0015,0963.6,+15.6,048,0123,1730465853,33.624 49,0011,0015,0963.5,+15.6,047,0105,1730466153,33.576 49,0008,0011,0963.6,+15.5,048,0108,1730466453,33.563 45,0007,0010,0963.5,+15.5,048,0134,1730466753,33.577 49,0010,0013,0963.6,+15.7,047,0129,1730467053,33.584 42,0006,0008,0963.3,+15.3,049,0087,1730467353,33.593 49,0007,0010,0963.4,+15.3,048,0127,1730467653,33.717 42,0006,0008,0963.4,+15.3,048,0122,1730467953,33.733 49,0004,0006,0963.1,+15.3,048,0103,1730468253,33.707 49,0005,0007,0963.2,+15.3,047,0115,1730468553,33.694 47,0006,0008,0963.2,+15.2,048,0110,1730468853,33.684 52,0005,0007,0963.3,+15.0,050,0095,1730469153,33.673 45,0007,0010,0963.0,+14.9,050,0112,1730469453,33.678 42,0006,0008,0963.1,+14.7,050,0104,1730469753,33.662 45,0008,0011,0963.4,+14.6,050,0099,1730470053,33.66 49,0009,0012,0963.3,+14.5,051,0109,1730470353,33.656 45,0015,0021,0963.0,+14.5,051,0116,1730470653,33.646 47,0011,0015,0963.1,+14.4,051,0104,1730470953,33.696 42,0013,0017,0963.1,+14.4,052,0095,1730471253,33.797 49,0013,0017,0963.0,+14.1,053,0098,1730471553,33.8 42,0011,0015,0963.0,+14.1,052,0107,1730471853,33.789 49,0016,0022,0963.2,+13.9,053,0109,1730472153,33.785 49,0014,0018,0963.2,+13.8,053,0134,1730472453,33.79 49,0017,0023,0962.9,+13.7,054,0105,1730472754,34.163 45,0020,0027,0963.0,+13.6,054,0104,1730473053,33.781 47,0020,0027,0963.0,+13.5,054,0102,1730473353,33.742 42,0018,0024,0963.4,+13.4,055,0123,1730473653,33.732 47,0018,0024,0963.1,+13.3,055,0110,1730473953,33.737 45,0019,0026,0963.0,+13.3,055,0112,1730474253,33.726 45,0020,0027,0963.2,+13.3,055,0116,1730474553,33.724 49,0018,0024,0963.3,+13.2,055,0105,1730474853,33.855 45,0014,0018,0963.4,+13.1,056,0118,1730475153,33.866 49,0016,0022,0963.2,+13.0,056,0112,1730475453,33.852 47,0012,0016,0963.4,+13.0,056,0117,1730475753,33.847 49,0012,0016,0963.6,+13.1,056,0126,1730476053,33.843 47,0014,0018,0963.8,+13.3,055,0109,1730476353,33.83 49,0015,0021,0963.7,+13.3,055,0115,1730476653,33.82 45,0014,0018,0963.8,+13.3,055,0110,1730476953,33.86 45,0015,0021,0963.7,+13.2,057,0109,1730477253,33.834 45,0016,0022,0963.7,+13.1,057,0124,1730477553,33.85 47,0013,0017,0963.8,+12.9,058,0106,1730477853,33.812 49,0015,0021,0963.7,+12.7,058,0099,1730478153,33.805 47,0016,0022,0963.7,+12.6,058,0105,1730478453,33.954 45,0017,0023,0963.7,+12.5,059,0113,1730478753,33.941 45,0016,0022,0963.7,+12.3,059,0104,1730479053,33.932 47,0051,0069,0963.8,+12.2,060,0100,1730479353,33.935 47,0044,0059,0964.0,+12.2,060,0116,1730479653,33.923 47,0015,0021,0963.9,+12.2,060,0117,1730479953,33.929 49,0021,0028,0963.8,+12.1,060,0123,1730480253,33.944 45,0018,0024,0963.8,+12.0,061,0117,1730480553,33.906 45,0019,0026,0964.1,+11.9,061,0130,1730480853,33.893 47,0016,0022,0963.9,+11.9,061,0113,1730481153,33.9 45,0018,0024,0963.7,+11.9,062,0106,1730481453,33.887 45,0018,0024,0963.9,+11.9,061,0105,1730481753,33.933 47,0019,0026,0963.7,+11.8,062,0106,1730482054,34.033 45,0025,0034,0963.8,+11.8,062,0117,1730482354,34.02 49,0025,0034,0963.6,+11.8,062,0113,1730482654,34.012 49,0026,0036,0963.6,+11.8,062,0099,1730482954,34.005 49,0021,0028,0963.5,+11.7,061,0111,1730483254,34.004 49,0023,0031,0963.7,+11.6,062,0115,1730483553,33.993 45,0017,0023,0963.3,+11.6,061,0103,1730483854,34.021 47,0016,0022,0963.3,+11.4,062,0121,1730484153,33.983 45,0020,0027,0963.2,+11.4,062,0101,1730484453,33.97 45,0028,0038,0963.3,+11.4,062,0113,1730484753,33.979 47,0032,0044,0963.1,+11.3,062,0111,1730485053,33.966 49,0026,0036,0963.4,+11.2,063,0093,1730485354,34.022 47,0033,0045,0963.5,+11.2,063,0115,1730485654,34.112 47,0031,0043,0963.2,+11.1,063,0128,1730485954,34.103 47,0029,0039,0963.1,+11.0,063,0100,1730486254,34.109 49,0032,0044,0963.1,+11.0,064,0091,1730486554,34.093 47,0032,0044,0963.6,+11.0,063,0113,1730486854,34.128 45,0037,0050,0963.4,+10.9,064,0105,1730487154,34.089 45,0031,0043,0963.5,+10.9,064,0113,1730487454,34.1 47,0038,0052,0963.6,+10.9,063,0117,1730487754,34.064 47,0040,0054,0963.6,+10.9,063,0107,1730488054,34.045 47,0041,0055,0963.2,+10.7,064,0099,1730488354,34.066 47,0036,0049,0963.4,+10.7,064,0113,1730488654,34.073 47,0033,0045,0963.5,+10.7,064,0120,1730488954,34.063 47,0035,0048,0963.5,+10.7,064,0105,1730489254,34.219 45,0036,0049,0963.2,+10.7,064,0111,1730489554,34.207 47,0034,0047,0963.3,+10.6,064,0108,1730489854,34.171 47,0036,0049,0963.6,+10.5,064,0110,1730490154,34.181 49,0036,0049,0963.5,+10.4,065,0103,1730490454,34.168 40,0041,0055,0963.4,+10.4,065,0121,1730490754,34.17 47,0040,0054,0963.3,+10.4,065,0111,1730491054,34.183 49,0038,0052,0963.3,+10.3,065,0121,1730491354,34.172 49,0041,0055,0963.2,+10.3,065,0114,1730491654,34.149 45,0046,0063,0963.2,+10.3,065,0104,1730491954,34.135 49,0043,0058,0963.1,+10.2,065,0117,1730492254,34.153 42,0039,0053,0963.0,+10.2,065,0117,1730492554,34.154 47,0038,0052,0963.0,+10.1,066,0103,1730492854,34.272 47,0043,0058,0963.0,+10.1,065,0115,1730493154,34.278 47,0058,0078,0963.0,+10.2,065,0126,1730493454,34.269 42,0055,0074,0963.1,+10.0,066,0116,1730493754,34.282 47,0058,0078,0962.8,+10.1,065,0122,1730494054,34.24 47,0068,0092,0962.9,+10.1,065,0128,1730494354,34.258 49,0076,0102,0963.0,+10.0,066,0110,1730494654,34.215 45,0068,0092,0962.8,+09.8,067,0113,1730495254,34.207 47,0031,0043,0962.6,+09.7,067,0097,1730495554,34.246 42,0028,0038,0962.6,+09.7,066,0110,1730495854,34.202 49,0032,0044,0962.6,+09.7,066,0130,1730496154,34.226 52,0029,0039,0962.7,+09.6,067,0115,1730496454,34.372 49,0028,0038,0962.5,+09.5,068,0135,1730496754,34.362 47,0026,0036,0962.5,+09.5,067,0123,1730497054,34.345 47,0025,0034,0962.3,+09.4,067,0108,1730497354,34.38 45,0027,0037,0962.4,+09.4,067,0114,1730497654,34.371 47,0027,0037,0962.6,+09.3,068,0100,1730497954,34.347 47,0032,0044,0962.7,+09.3,068,0115,1730498254,34.334 47,0030,0042,0962.7,+09.3,068,0102,1730498554,34.357 47,0032,0044,0962.4,+09.2,068,0109,1730498854,34.328 52,0032,0044,0962.4,+09.2,068,0094,1730499154,34.318 49,0031,0043,0962.5,+09.1,069,0099,1730499454,34.304 47,0028,0038,0962.5,+08.9,069,0120,1730499754,34.311 47,0029,0039,0962.6,+08.9,069,0123,1730500054,34.455 45,0030,0042,0962.3,+08.9,069,0110,1730500354,34.459 47,0030,0042,0962.5,+08.8,069,0089,1730500654,34.446 49,0033,0045,0962.2,+08.7,070,0132,1730500954,34.453 45,0031,0043,0962.4,+08.8,069,0115,1730501254,34.468 47,0029,0039,0962.2,+08.6,070,0123,1730501554,34.427 47,0029,0039,0962.0,+08.6,070,0108,1730501854,34.462 47,0025,0034,0961.9,+08.5,070,0129,1730502154,34.429 45,0027,0037,0962.0,+08.6,071,0122,1730502454,34.416 47,0028,0038,0962.3,+08.5,070,0107,1730502754,34.418 42,0027,0037,0961.8,+08.5,070,0121,1730503054,34.433 49,0027,0037,0961.9,+08.5,071,0111,1730503354,34.43 47,0030,0042,0961.8,+08.6,071,0136,1730503654,34.554 45,0029,0039,0961.8,+08.5,071,0111,1730503954,34.569 52,0028,0038,0961.6,+08.4,070,0106,1730504254,34.572 47,0031,0043,0961.8,+08.5,071,0118,1730504554,34.544 47,0028,0038,0962.2,+08.3,071,0108,1730504854,34.542 49,0030,0042,0961.8,+08.3,071,0105,1730505154,34.529 47,0031,0043,0961.8,+08.2,071,0116,1730505454,34.516 47,0028,0038,0961.9,+08.1,072,0105,1730505754,34.52 45,0028,0038,0961.9,+08.1,071,0132,1730506054,34.508 45,0027,0037,0961.7,+08.1,072,0124,1730506354,34.521 49,0029,0039,0961.6,+08.0,072,0109,1730506654,34.531 47,0027,0037,0961.6,+08.1,071,0111,1730506954,34.522 49,0033,0045,0961.6,+08.0,072,0114,1730507254,34.651 47,0033,0045,0961.4,+07.9,072,0120,1730507554,34.667 49,0033,0045,0961.6,+07.7,072,0095,1730507854,34.645 49,0029,0039,0961.6,+07.7,072,0106,1730508154,34.632 49,0027,0037,0961.2,+07.8,073,0112,1730508454,34.639 49,0028,0038,0961.0,+07.8,072,0123,1730508754,34.627 49,0026,0036,0961.1,+07.8,072,0124,1730509054,34.661 47,0030,0042,0961.2,+07.7,072,0119,1730509354,34.621 49,0026,0036,0961.1,+07.7,072,0126,1730509654,34.608 47,0025,0034,0960.9,+07.8,072,0109,1730509954,34.614 49,0021,0028,0961.2,+07.8,072,0122,1730510254,34.602 42,0024,0032,0960.8,+07.7,072,0110,1730510554,34.622 47,0024,0032,0960.9,+07.7,072,0130,1730510854,34.754 47,0024,0032,0960.9,+07.7,072,0112,1730511154,34.772 45,0022,0029,0960.8,+07.7,072,0121,1730511454,34.745 52,0024,0032,0960.8,+07.6,071,0103,1730511754,34.715 49,0024,0032,0960.4,+07.6,072,0096,1730512054,34.71 54,0021,0028,0960.4,+07.5,072,0110,1730512354,34.729 47,0020,0027,0960.4,+07.5,072,0113,1730512654,34.763 49,0020,0027,0960.6,+07.4,072,0124,1730512954,34.722 47,0019,0026,0960.7,+07.3,073,0116,1730513254,34.699 49,0018,0024,0960.3,+07.3,072,0116,1730513554,34.698 49,0021,0028,0960.4,+07.3,072,0119,1730513854,34.702 42,0020,0027,0960.2,+07.4,072,0119,1730514154,34.703 45,0022,0029,0960.3,+07.3,072,0115,1730514454,34.832 45,0022,0029,0960.5,+07.2,072,0114,1730514754,34.84 47,0021,0028,0960.5,+07.2,073,0113,1730515054,34.829 47,0020,0027,0960.6,+07.2,072,0120,1730515354,34.833 47,0021,0028,0960.5,+07.2,072,0122,1730515654,34.831 47,0023,0031,0960.6,+07.2,073,0090,1730515954,34.812 47,0020,0027,0960.4,+07.2,073,0118,1730516254,34.855 47,0019,0026,0960.4,+07.1,073,0131,1730516554,34.804 47,0020,0027,0960.3,+07.1,073,0108,1730516854,34.811 45,0017,0023,0960.1,+07.2,073,0114,1730517154,34.825 49,0016,0022,0960.5,+07.1,072,0125,1730517454,34.811 47,0020,0027,0960.4,+07.1,072,0120,1730517754,34.806 47,0016,0022,0960.4,+07.1,072,0104,1730518054,34.909 45,0018,0024,0960.1,+07.1,072,0134,1730518354,34.942 49,0019,0026,0959.9,+07.1,072,0110,1730518654,34.946 45,0018,0024,0960.1,+07.2,072,0132,1730518954,34.944 49,0018,0024,0960.1,+07.2,073,0104,1730519254,34.948 47,0019,0026,0960.1,+07.1,072,0104,1730519554,34.934 49,0018,0024,0960.1,+07.1,072,0112,1730519854,34.914 47,0021,0028,0960.0,+07.2,071,0105,1730520154,34.901 52,0019,0026,0959.8,+07.2,071,0138,1730520454,34.908 45,0019,0026,0960.0,+07.0,071,0111,1730520754,34.925 49,0020,0027,0960.1,+07.0,071,0118,1730521054,34.911 47,0016,0022,0959.7,+07.1,071,0118,1730521354,34.932 49,0018,0024,0960.2,+07.0,071,0119,1730521655,35.08 49,0017,0023,0960.0,+07.1,071,0115,1730521955,35.015 49,0018,0024,0959.9,+07.1,071,0113,1730522255,35.057 49,0018,0024,0959.9,+07.1,070,0110,1730522555,35.033 47,0022,0029,0960.1,+07.1,070,0146,1730522855,35.022 47,0020,0027,0959.9,+07.1,070,0108,1730523154,34.999 47,0020,0027,0960.0,+07.2,070,0125,1730523455,35.051 49,0021,0028,0959.9,+07.2,070,0132,1730523755,35.029 42,0020,0027,0959.8,+07.2,069,0107,1730524054,34.987 49,0022,0029,0959.8,+07.2,070,0129,1730524354,34.995 45,0020,0027,0959.8,+07.2,069,0123,1730524654,34.99 47,0022,0029,0960.0,+07.3,069,0122,1730524955,35.006 52,0023,0031,0959.8,+07.3,069,0095,1730525255,35.135 49,0024,0032,0959.9,+07.4,068,0116,1730525555,35.162 45,0022,0029,0959.8,+07.4,068,0091,1730525855,35.127 52,0022,0029,0959.9,+07.6,068,0115,1730526155,35.114 49,0022,0029,0960.2,+07.7,067,0105,1730526455,35.118 47,0024,0032,0959.8,+07.9,066,0101,1730526755,35.146 47,0028,0038,0959.7,+07.9,065,0124,1730527055,35.115 49,0031,0043,0960.1,+08.1,065,0130,1730527655,35.106 45,0038,0052,0959.8,+08.1,064,0112,1730527955,35.108 49,0023,0031,0959.7,+08.1,064,0094,1730528255,35.104 47,0034,0047,0959.7,+08.3,064,0110,1730528555,35.08 52,0025,0034,0959.9,+08.3,063,0111,1730528855,35.229 45,0024,0032,0959.7,+08.5,064,0122,1730529155,35.219 49,0028,0038,0960.0,+08.8,063,0121,1730529455,35.226 49,0033,0045,0960.2,+09.2,062,0104,1730529755,35.213 49,0024,0032,0960.1,+09.6,060,0102,1730530055,35.217 47,0035,0048,0960.1,+10.0,058,0118,1730530355,35.205 47,0030,0042,0960.0,+10.3,057,0085,1730530655,35.219 52,0026,0036,0959.8,+10.6,056,0104,1730530955,35.206 49,0037,0050,0960.3,+10.9,055,0101,1730531255,35.185 47,0030,0042,0959.8,+11.1,054,0101,1730531555,35.174 49,0019,0026,0960.0,+11.4,052,0126,1730531855,35.41 49,0025,0034,0960.1,+11.6,053,0106,1730532155,35.163 52,0020,0027,0959.9,+11.8,053,0119,1730532455,35.333 47,0024,0032,0959.9,+12.0,053,0117,1730532755,35.314 52,0016,0022,0959.9,+12.1,053,0121,1730533055,35.3 49,0005,0007,0960.0,+12.4,050,0112,1730533355,35.316 52,0006,0008,0960.2,+12.6,048,0105,1730533655,35.321 52,0006,0008,0960.0,+13.0,047,0107,1730533955,35.28 52,0020,0027,0959.8,+13.3,046,0106,1730534255,35.326 52,0006,0008,0960.1,+13.3,048,0105,1730534555,35.279 49,0007,0010,0960.1,+13.7,048,0091,1730534855,35.263 47,0007,0010,0960.3,+13.9,048,0124,1730535155,35.278 47,0007,0010,0960.0,+14.1,045,0111,1730535455,35.26 47,0009,0012,0959.9,+14.2,047,0113,1730535755,35.261 47,0005,0007,0960.2,+14.7,043,0122,1730536055,35.387 49,0010,0013,0960.0,+14.5,047,0125,1730536355,35.394 49,0021,0028,0960.0,+15.0,043,0112,1730536655,35.389 54,0003,0005,0959.9,+15.3,038,0116,1730536955,35.375 47,0002,0003,0960.3,+15.7,035,0108,1730537255,35.402 45,0010,0013,0960.1,+15.8,035,0115,1730537555,35.362 47,0009,0012,0960.2,+16.2,032,0119,1730537855,35.356 47,0005,0007,0960.0,+15.6,037,0107,1730538155,35.385 42,0013,0017,0960.0,+15.9,035,0117,1730538455,35.357 40,0017,0023,0960.0,+16.1,031,0111,1730538755,35.349 52,0026,0036,0959.9,+16.8,030,0122,1730539055,35.34 47,0021,0028,0959.9,+16.2,031,0107,1730539355,35.342 33,0022,0029,0959.8,+16.7,030,0091,1730539655,35.481 47,0029,0039,0959.8,+16.5,030,0123,1730539955,35.46 47,0025,0034,0959.7,+16.7,031,0113,1730540255,35.475 45,0023,0031,0959.9,+16.3,033,0110,1730540555,35.48 47,0023,0031,0960.0,+16.8,032,0112,1730540855,35.638 42,0029,0039,0959.4,+17.0,029,0105,1730541455,35.458 45,0019,0026,0959.6,+16.9,029,0098,1730541755,35.432 49,0014,0018,0959.3,+17.5,026,0129,1730542055,35.435 49,0012,0016,0959.5,+17.7,026,0101,1730542355,35.447 42,0011,0015,0959.4,+17.6,026,0106,1730542655,35.446 49,0027,0037,0959.4,+18.0,025,0118,1730542955,35.43 45,0023,0031,0959.1,+17.8,026,0095,1730543255,35.732 47,0015,0021,0959.1,+17.8,027,0113,1730543855,35.53 49,0065,0088,0959.1,+18.1,026,0098,1730544155,35.516 45,0007,0010,0959.2,+18.7,025,0088,1730544455,35.52 47,0005,0007,0959.2,+18.4,026,0107,1730544755,35.508 47,0019,0026,0959.0,+18.5,025,0103,1730545055,35.544 45,0006,0008,0959.1,+18.4,026,0126,1730545355,35.519 49,0008,0011,0959.1,+18.5,026,0100,1730545655,35.517 47,0011,0015,0958.9,+18.9,024,0106,1730546255,35.524 47,0022,0029,0958.9,+18.9,023,0109,1730546555,35.513 47,0003,0005,0958.8,+18.7,025,0128,1730546855,35.66 42,0003,0005,0959.0,+19.1,023,0109,1730547155,35.651 42,0006,0008,0958.7,+18.9,024,0109,1730547455,35.61 49,0007,0010,0958.9,+19.1,023,0093,1730547755,35.596 47,0024,0032,0958.9,+19.0,023,0116,1730548055,35.61 42,0003,0005,0958.6,+19.2,022,0096,1730548355,35.619 54,0004,0006,0958.8,+18.9,024,0119,1730548955,35.592 47,0004,0006,0958.9,+19.4,023,0136,1730549255,35.601 49,0040,0054,0958.5,+19.2,023,0116,1730549555,35.594 54,0013,0017,0958.9,+19.0,025,0118,1730550155,35.594 49,0009,0012,0958.6,+19.1,024,0121,1730550455,35.696 42,0006,0008,0958.6,+18.4,027,0131,1730550755,35.683 42,0010,0013,0958.5,+18.4,026,0116,1730551355,35.701 42,0031,0043,0958.8,+18.6,026,0135,1730551655,35.664 45,0019,0026,0958.7,+18.7,027,0122,1730551955,35.648 52,0009,0012,0958.5,+19.2,026,0103,1730552255,35.681 52,0020,0027,0958.6,+18.5,028,0100,1730552555,35.644 52,0029,0039,0958.5,+18.3,030,0118,1730552855,35.62 42,0032,0044,0958.6,+18.4,030,0128,1730553455,35.634 42,0034,0047,0958.6,+18.4,030,0129,1730553755,35.627 49,0033,0045,0958.4,+18.4,030,0113,1730554055,35.741 47,0033,0045,0958.7,+18.2,030,0127,1730554355,35.758 42,0031,0043,0958.8,+18.2,030,0129,1730554655,35.744 52,0030,0042,0958.7,+18.1,030,0095,1730554955,35.751 52,0027,0037,0958.7,+18.4,029,0117,1730555255,35.746 54,0027,0037,0958.8,+18.1,029,0107,1730555555,35.725 40,0027,0037,0958.7,+18.2,030,0113,1730555855,35.733 52,0021,0028,0958.7,+17.0,034,0095,1730556455,35.711 45,0020,0027,0959.0,+17.3,033,0111,1730556755,35.693 49,0012,0016,0958.9,+17.1,035,0082,1730557055,35.703 49,0012,0016,0959.0,+17.1,035,0091,1730557355,35.681 45,0016,0022,0959.3,+17.3,033,0131,1730557655,35.831 42,0013,0017,0959.1,+17.4,033,0129,1730557955,35.842 42,0013,0017,0959.0,+17.4,033,0114,1730558255,35.787 47,0016,0022,0958.9,+17.4,034,0109,1730558555,35.79 49,0014,0018,0959.3,+17.2,034,0116,1730558855,35.804 45,0006,0008,0959.4,+16.8,036,0100,1730559155,35.776 45,0009,0012,0959.1,+17.0,035,0115,1730559455,35.832 42,0011,0015,0959.2,+16.9,036,0099,1730559755,35.76 49,0009,0012,0959.2,+17.1,035,0116,1730560055,35.767 42,0007,0010,0959.2,+17.0,035,0106,1730560355,35.754 45,0006,0008,0959.3,+16.9,036,0131,1730560655,35.741 47,0005,0007,0959.6,+17.0,036,0126,1730560955,35.788 45,0005,0007,0959.6,+17.0,036,0116,1730561255,35.914 49,0010,0013,0959.8,+16.6,037,0106,1730561555,35.896 49,0005,0007,0959.7,+16.2,039,0094,1730561855,35.882 54,0003,0005,0959.6,+15.4,040,0143,1730562155,35.918 49,0004,0006,0959.6,+15.5,040,0105,1730562455,35.879 45,0004,0006,0959.7,+15.5,040,0106,1730562755,35.892 54,0006,0008,0959.9,+15.7,039,0110,1730563355,35.843 45,0006,0008,0960.1,+15.7,039,0121,1730563655,35.833 45,0010,0013,0960.3,+14.9,042,0128,1730564255,35.834 49,0012,0016,0960.6,+14.9,041,0113,1730564555,35.851 45,0008,0011,0960.4,+15.4,039,0099,1730564855,35.981 45,0016,0022,0960.7,+15.3,041,0110,1730565455,35.947 45,0018,0024,0960.9,+15.2,042,0125,1730565755,35.953 52,0015,0021,0961.0,+15.7,040,0128,1730566055,35.94 52,0018,0024,0961.3,+15.1,041,0117,1730566655,35.934 45,0022,0029,0961.3,+14.5,045,0109,1730566955,35.948 49,0020,0027,0960.9,+14.1,045,0112,1730567255,35.926 54,0020,0027,0961.4,+14.1,045,0128,1730567555,35.908 52,0020,0027,0961.5,+13.9,047,0112,1730567855,35.924 52,0016,0022,0961.5,+14.0,045,0112,1730568155,35.922 45,0019,0026,0961.7,+14.2,044,0119,1730568456,36.044 45,0014,0018,0962.0,+13.8,046,0114,1730568756,36.04 47,0013,0017,0961.8,+14.0,045,0103,1730569056,36.066 45,0015,0021,0961.9,+13.8,046,0106,1730569356,36.025 45,0009,0012,0961.9,+13.6,047,0114,1730569656,36.026 49,0011,0015,0961.8,+13.4,048,0124,1730569956,36.026 49,0012,0016,0961.9,+13.3,049,0121,1730570256,36.035 49,0011,0015,0961.7,+13.4,048,0100,1730570555,35.994 49,0010,0013,0962.1,+13.3,049,0113,1730570855,35.984 52,0010,0013,0962.1,+13.3,050,0123,1730571155,35.959 49,0012,0016,0962.0,+14.1,048,0114,1730571455,35.988 49,0011,0015,0962.3,+13.8,049,0115,1730571755,35.98 49,0010,0013,0962.5,+13.8,049,0121,1730572356,36.128 49,0011,0015,0962.4,+13.4,051,0119,1730572656,36.112 45,0018,0024,0962.4,+13.1,052,0111,1730573256,36.106 45,0025,0034,0963.0,+13.6,052,0126,1730573856,36.09 49,0025,0034,0962.9,+13.2,053,0120,1730574156,36.074 52,0026,0036,0962.7,+13.2,054,0117,1730574456,36.108 45,0024,0032,0962.9,+13.1,054,0103,1730574756,36.079 47,0028,0038,0963.1,+13.3,054,0100,1730575056,36.082 49,0024,0032,0963.0,+13.3,054,0110,1730575356,36.083 45,0024,0032,0963.1,+12.9,055,0147,1730575656,36.176 49,0029,0039,0963.4,+13.1,055,0116,1730575956,36.192 49,0030,0042,0963.2,+13.2,054,0106,1730576256,36.236 49,0032,0044,0963.2,+13.1,055,0124,1730576556,36.187 42,0028,0038,0963.5,+12.9,055,0119,1730576856,36.174 49,0029,0039,0963.6,+12.2,058,0100,1730577156,36.168 52,0031,0043,0963.5,+12.7,056,0110,1730577456,36.167 47,0030,0042,0963.6,+12.4,057,0102,1730577756,36.143 49,0027,0037,0963.8,+12.4,056,0102,1730578056,36.169 45,0030,0042,0963.6,+12.5,056,0129,1730578356,36.16 49,0033,0045,0963.6,+12.4,056,0126,1730578656,36.162 57,0035,0048,0964.0,+12.4,056,0105,1730578956,36.16 54,0033,0045,0964.0,+12.2,057,0136,1730579256,36.296 42,0033,0045,0964.2,+12.1,057,0105,1730579556,36.272 49,0030,0042,0964.2,+12.2,057,0126,1730579856,36.282 47,0032,0044,0963.9,+12.2,057,0124,1730580156,36.242 42,0033,0045,0964.4,+12.4,056,0123,1730580456,36.28 49,0034,0047,0964.2,+12.3,056,0106,1730580756,36.263 40,0028,0038,0964.1,+12.2,056,0134,1730581056,36.258 45,0032,0044,0964.3,+12.0,057,0108,1730581656,36.232 47,0040,0054,0964.7,+12.0,057,0103,1730581956,36.235 49,0038,0052,0964.5,+11.8,057,0122,1730582556,36.216 49,0029,0039,0964.7,+11.7,057,0104,1730582856,36.343 45,0026,0036,0965.0,+11.7,058,0111,1730583156,36.352 49,0026,0036,0965.3,+11.2,059,0114,1730584056,36.363 52,0024,0032,0965.3,+11.4,058,0110,1730584356,36.367 49,0024,0032,0965.3,+11.3,059,0119,1730584956,36.352 52,0023,0031,0965.3,+11.1,060,0136,1730585256,36.286 47,0025,0034,0965.4,+11.1,060,0123,1730585856,36.294 45,0029,0039,0965.4,+10.9,061,0112,1730586156,36.297 52,0027,0037,0965.5,+10.9,061,0091,1730586456,36.443 52,0027,0037,0965.6,+10.7,062,0103,1730586756,36.433 52,0028,0038,0965.5,+10.7,062,0109,1730587056,36.42 52,0024,0032,0965.7,+10.6,062,0118,1730587356,36.428 49,0029,0039,0965.9,+10.6,062,0112,1730587956,36.401 49,0036,0049,0966.1,+10.6,062,0108,1730588256,36.405 45,0037,0050,0965.9,+10.5,062,0127,1730588856,36.379 52,0037,0050,0965.7,+10.4,063,0116,1730589756,36.386 49,0039,0053,0966.1,+10.5,063,0115,1730590056,36.522 47,0038,0052,0965.8,+10.5,063,0121,1730590356,36.512 49,0040,0054,0966.0,+10.4,063,0103,1730590656,36.495 42,0034,0047,0966.1,+10.5,063,0105,1730590956,36.534 52,0040,0054,0966.1,+10.5,062,0117,1730591256,36.516 42,0040,0054,0966.0,+10.6,062,0103,1730591556,36.501 42,0039,0053,0965.9,+10.4,063,0108,1730591856,36.485 52,0040,0054,0966.2,+10.4,063,0119,1730592156,36.497 49,0038,0052,0966.3,+10.4,064,0109,1730592456,36.46 42,0030,0042,0966.4,+10.4,063,0114,1730593956,36.79 42,0032,0044,0966.5,+10.3,064,0124,1730594256,36.605 42,0030,0042,0966.7,+10.4,063,0109,1730594556,36.588 45,0036,0049,0966.4,+10.4,063,0113,1730594856,36.779 49,0035,0048,0966.4,+10.1,064,0111,1730595756,36.535 45,0035,0048,0966.7,+10.1,064,0098,1730596056,36.559 52,0037,0050,0966.4,+10.0,065,0104,1730596356,36.546 49,0035,0048,0966.6,+10.0,065,0104,1730596656,36.733 42,0035,0048,0966.9,+09.9,065,0096,1730596956,36.556 49,0037,0050,0967.1,+09.9,065,0125,1730597256,36.733 45,0041,0055,0966.7,+10.1,065,0111,1730598156,36.692 42,0043,0058,0967.2,+09.9,065,0108,1730598456,36.673 49,0043,0058,0967.1,+09.8,066,0115,1730599056,36.647 42,0047,0064,0967.5,+09.7,066,0118,1730599356,36.662 49,0043,0058,0967.1,+09.6,067,0111,1730599956,36.662 52,0044,0059,0967.3,+09.6,067,0106,1730600256,36.637 52,0041,0055,0967.5,+09.6,067,0104,1730600556,36.645 45,0050,0068,0967.7,+09.5,067,0097,1730600856,36.756 45,0046,0063,0967.5,+09.4,067,0123,1730601156,36.763 49,0055,0074,0967.5,+09.4,068,0136,1730601456,36.805 42,0066,0090,0967.6,+09.5,068,0129,1730601756,36.769 45,0064,0087,0967.4,+09.6,067,0116,1730602056,36.776 52,0067,0091,0967.3,+09.7,066,0126,1730602356,36.786 49,0066,0090,0967.4,+09.4,068,0087,1730602656,36.747 42,0073,0098,0967.4,+09.4,068,0125,1730602956,36.757 42,0073,0098,0967.1,+09.5,068,0124,1730603256,36.741 42,0072,0097,0967.5,+09.5,068,0119,1730603556,36.728 49,0084,0113,0967.6,+09.2,069,0130,1730604156,36.72 49,0044,0059,0967.9,+09.1,070,0110,1730604457,37.094 49,0034,0047,0967.6,+08.9,070,0114,1730604757,37.052 45,0033,0045,0967.5,+09.0,070,0114,1730605656,36.839 49,0036,0049,0967.3,+08.9,070,0118,1730605956,36.843 42,0039,0053,0967.4,+08.8,071,0113,1730606256,36.847 45,0036,0049,0967.6,+08.7,071,0107,1730606856,36.849 49,0037,0050,0967.5,+08.7,071,0134,1730607156,36.843 52,0038,0052,0967.7,+08.6,072,0122,1730607456,36.841 49,0034,0047,0967.6,+08.5,071,0124,1730607757,37.02 42,0026,0036,0967.8,+08.4,070,0121,1730608056,36.97 47,0026,0036,0967.4,+08.2,068,0114,1730608956,36.948 47,0024,0032,0967.7,+08.2,066,0109,1730609256,36.964 45,0036,0049,0967.9,+08.1,064,0124,1730609556,36.969 45,0037,0050,0968.1,+08.1,061,0122,1730609856,36.927 49,0035,0048,0967.8,+08.0,060,0110,1730610156,36.914 52,0033,0045,0967.7,+08.0,059,0118,1730610456,36.921 49,0037,0050,0968.0,+08.1,058,0117,1730610756,36.953 52,0033,0045,0968.1,+08.2,059,0124,1730611356,36.952 45,0032,0044,0968.2,+08.3,060,0110,1730611657,37.094 52,0030,0042,0968.4,+08.6,060,0112,1730611957,37.081 49,0037,0050,0968.6,+08.5,061,0124,1730612257,37.066 54,0028,0038,0968.7,+08.5,062,0114,1730612557,37.048 45,0028,0038,0968.6,+08.4,062,0105,1730612857,37.035 49,0022,0029,0968.7,+08.4,063,0115,1730613157,37.03 49,0028,0038,0968.8,+08.5,060,0102,1730613457,37.056 45,0023,0031,0969.1,+08.4,061,0120,1730613757,37.016 49,0024,0032,0968.8,+08.5,061,0120,1730614057,37.02 52,0027,0037,0968.9,+08.4,061,0132,1730614357,37.007 52,0028,0038,0969.0,+08.5,061,0101,1730614657,37.024 52,0021,0028,0968.8,+08.4,061,0111,1730614956,36.996 52,0028,0038,0968.9,+08.4,061,0095,1730615257,37.168 49,0027,0037,0969.1,+08.4,060,0151,1730615557,37.132 52,0024,0032,0968.8,+08.6,060,0102,1730615857,37.114 54,0027,0037,0969.0,+08.5,059,0120,1730616157,37.123 49,0029,0039,0969.0,+08.6,060,0109,1730616457,37.11 52,0028,0038,0969.0,+08.6,061,0122,1730616757,37.143 45,0033,0045,0969.0,+08.5,060,0115,1730617057,37.108 49,0032,0044,0969.7,+08.2,058,0129,1730617657,37.128 49,0012,0016,0969.4,+07.7,055,0127,1730618857,37.226 52,0008,0011,0969.7,+07.6,054,0115,1730619157,37.229 49,0004,0006,0969.6,+07.4,052,0097,1730619457,37.393 57,0004,0006,0969.8,+07.4,052,0100,1730620057,37.213 45,0007,0010,0969.6,+07.4,052,0128,1730620957,37.221 49,0005,0007,0969.6,+07.4,050,0129,1730621257,37.378 47,0020,0027,0969.9,+07.6,054,0106,1730621857,37.38 45,0006,0008,0970.1,+07.6,051,0113,1730622457,37.328 42,0006,0008,0970.0,+07.3,051,0103,1730622757,37.321 47,0016,0022,0970.1,+07.4,053,0107,1730623357,37.536 52,0011,0015,0970.2,+07.4,052,0120,1730623657,37.496 49,0010,0013,0970.1,+07.3,052,0110,1730623957,37.503 45,0019,0026,0970.1,+07.3,053,0092,1730624257,37.498 45,0021,0028,0970.2,+07.3,053,0109,1730624557,37.297 49,0020,0027,0970.4,+07.3,052,0105,1730625157,37.288 47,0013,0017,0970.3,+07.2,052,0119,1730625457,37.275 45,0009,0012,0970.5,+07.2,051,0106,1730626057,37.636 42,0007,0010,0970.5,+07.1,047,0128,1730626357,37.418 49,0006,0008,0970.3,+07.1,049,0124,1730626657,37.43 42,0006,0008,0970.4,+07.1,048,0115,1730627257,37.398 42,0007,0010,0970.7,+07.1,049,0124,1730627557,37.405 42,0009,0012,0970.5,+07.1,048,0117,1730627857,37.389 52,0005,0007,0970.7,+07.1,049,0090,1730628157,37.431 42,0006,0008,0970.5,+07.1,047,0143,1730628457,37.386 42,0006,0008,0970.3,+07.0,047,0105,1730629057,37.385 45,0007,0010,0970.3,+07.1,048,0111,1730629357,37.402 57,0015,0021,0970.5,+07.1,044,0113,1730629957,37.544 42,0019,0026,0970.3,+07.2,044,0118,1730631157,37.508 54,0023,0031,0970.4,+07.0,044,0111,1730631457,37.514 42,0014,0018,0970.4,+07.1,044,0133,1730631757,37.498 49,0008,0011,0970.4,+07.0,047,0133,1730632057,37.496 52,0007,0010,0970.1,+07.3,048,0090,1730632357,37.492 54,0006,0008,0970.0,+07.3,049,0116,1730632657,37.49 47,0006,0008,0969.9,+07.2,047,0108,1730632957,37.721 42,0006,0008,0970.0,+07.2,050,0110,1730633257,37.635 47,0015,0021,0970.0,+07.3,052,0106,1730633557,37.636 42,0032,0044,0970.0,+07.2,054,0099,1730633857,37.622 49,0036,0049,0970.1,+07.3,055,0105,1730634157,37.611 45,0043,0058,0970.0,+07.1,056,0100,1730634457,37.625 49,0036,0049,0970.3,+07.0,057,0121,1730635357,37.812 42,0037,0050,0969.9,+06.9,058,0116,1730635657,37.586 54,0037,0050,0970.5,+07.0,059,0118,1730636257,37.768 47,0032,0044,0970.3,+07.0,061,0109,1730636557,37.788 45,0031,0043,0970.4,+07.0,062,0129,1730636857,37.706 45,0036,0049,0970.2,+07.2,062,0126,1730637157,37.721 45,0048,0065,0970.3,+07.0,064,0107,1730637457,37.73 49,0026,0036,0970.1,+06.9,063,0116,1730637757,37.895 45,0026,0036,0970.1,+06.8,065,0112,1730638057,37.709 52,0021,0028,0970.1,+06.9,065,0098,1730638357,37.684 45,0022,0029,0970.1,+06.9,065,0123,1730638657,37.691 45,0021,0028,0970.2,+07.0,065,0120,1730638957,37.699 45,0033,0045,0970.2,+06.9,063,0101,1730639557,37.677 54,0027,0037,0970.2,+06.8,065,0119,1730639857,37.682 54,0039,0053,0970.1,+06.9,059,0097,1730640157,37.682 54,0091,0122,0970.3,+06.9,061,0108,1730640457,37.83 49,0037,0050,0970.5,+07.1,062,0134,1730640757,37.814 54,0078,0106,0970.3,+07.0,065,0120,1730641357,37.816 52,0048,0065,0970.1,+06.9,065,0107,1730641957,37.979 42,0024,0032,0970.5,+07.0,064,0110,1730642257,37.809 49,0032,0044,0970.2,+07.0,062,0119,1730642857,37.78 54,0030,0042,0970.1,+07.0,063,0111,1730643157,37.769 47,0028,0038,0970.0,+07.0,064,0117,1730643457,37.757 52,0024,0032,0969.9,+06.8,065,0104,1730643757,37.779 49,0022,0029,0969.9,+06.8,065,0112,1730644057,37.903 42,0024,0032,0970.1,+06.8,065,0096,1730644358,38.101 54,0028,0038,0970.1,+06.9,065,0113,1730644658,38.131 47,0033,0045,0970.1,+06.9,063,0111,1730645557,37.899 45,0035,0048,0969.9,+06.7,062,0108,1730645857,37.897 45,0034,0047,0969.8,+06.9,062,0108,1730646157,37.872 54,0036,0049,0969.9,+06.7,063,0094,1730646757,37.866 49,0036,0049,0969.8,+06.8,062,0111,1730647057,37.882 49,0037,0050,0970.0,+06.8,062,0105,1730647357,37.859 45,0035,0048,0970.1,+06.8,063,0107,1730647658,38.006 49,0031,0043,0970.0,+06.8,063,0120,1730647958,38.01 52,0035,0048,0970.0,+06.7,063,0105,1730648258,38.197 45,0036,0049,0969.9,+06.7,063,0123,1730648557,37.981 49,0029,0039,0970.0,+06.6,063,0133,1730649157,37.979 49,0031,0043,0970.0,+06.6,063,0109,1730649457,37.993 52,0038,0052,0969.7,+06.7,063,0102,1730649757,37.992 52,0033,0045,0969.9,+06.7,063,0112,1730650057,37.983 47,0066,0090,0969.9,+06.6,064,0121,1730650357,37.966 45,0048,0065,0969.9,+06.7,063,0112,1730650657,37.978 47,0024,0032,0969.8,+06.7,064,0118,1730650957,37.949 52,0023,0031,0970.0,+06.7,064,0131,1730651258,38.103 49,0029,0039,0970.0,+06.5,064,0109,1730651558,38.092 49,0023,0031,0970.1,+06.6,064,0104,1730651858,38.098 52,0025,0034,0969.7,+06.6,064,0133,1730652158,38.107 45,0023,0031,0969.7,+06.6,064,0121,1730652458,38.11 52,0026,0036,0970.0,+06.6,064,0112,1730652758,38.092 52,0023,0031,0969.7,+06.5,065,0116,1730653358,38.072 45,0024,0032,0969.6,+06.5,064,0134,1730653658,38.107 49,0023,0031,0969.6,+06.5,064,0094,1730654258,38.053 52,0021,0028,0969.7,+06.4,065,0124,1730654558,38.05 49,0022,0029,0969.7,+06.3,064,0088,1730654858,38.415 52,0023,0031,0969.6,+06.3,065,0112,1730655458,38.182 45,0021,0028,0969.5,+06.3,065,0118,1730655758,38.205 52,0020,0027,0969.6,+06.3,065,0102,1730656058,38.193 47,0019,0026,0969.7,+06.3,065,0107,1730656658,38.189 47,0022,0029,0969.6,+06.2,066,0120,1730656958,38.184 52,0024,0032,0969.5,+06.3,065,0081,1730657258,38.161 47,0027,0037,0969.5,+06.2,065,0122,1730657558,38.186 47,0025,0034,0969.8,+06.3,065,0109,1730657858,38.152 45,0026,0036,0969.6,+06.3,065,0118,1730658158,38.175 47,0025,0034,0969.3,+06.1,065,0115,1730658458,38.486 47,0022,0029,0969.3,+06.2,066,0118,1730658758,38.347 52,0024,0032,0969.2,+06.2,065,0116,1730659058,38.504 52,0018,0024,0969.4,+06.2,066,0118,1730659658,38.491 52,0020,0027,0969.0,+06.3,066,0105,1730660558,38.472 47,0022,0029,0969.2,+06.2,067,0106,1730660858,38.282 54,0020,0027,0969.1,+06.2,067,0111,1730661158,38.266 52,0021,0028,0969.1,+06.2,067,0124,1730661458,38.284 52,0022,0029,0969.1,+06.1,067,0093,1730661758,38.279 52,0021,0028,0969.4,+06.1,066,0117,1730662058,38.406 54,0022,0029,0969.3,+06.1,066,0118,1730662358,38.416 45,0022,0029,0969.2,+06.0,066,0112,1730662658,38.4 54,0020,0027,0969.3,+05.8,067,0121,1730662958,38.386 52,0020,0027,0969.3,+05.8,067,0111,1730663258,38.394 52,0023,0031,0969.2,+05.8,068,0108,1730663558,38.384 47,0024,0032,0969.1,+05.7,068,0103,1730663858,38.558 47,0025,0034,0969.3,+05.8,068,0098,1730664158,38.547 45,0026,0036,0969.4,+05.7,068,0121,1730664458,38.584 52,0029,0039,0968.9,+05.8,068,0118,1730664758,38.577 49,0030,0042,0968.9,+05.8,068,0112,1730665058,38.373 52,0039,0053,0969.2,+05.7,069,0143,1730665358,38.375 52,0048,0065,0968.9,+05.6,070,0108,1730665958,38.509 52,0076,0102,0968.9,+05.5,070,0108,1730666258,38.655 47,0098,0132,0968.8,+05.4,070,0118,1730666558,38.505 52,0032,0044,0969.0,+05.1,071,0113,1730666858,38.52 47,0033,0045,0969.2,+04.9,071,0099,1730667158,38.5 49,0036,0049,0968.9,+04.6,071,0113,1730667458,38.492 52,0044,0059,0968.8,+04.7,071,0122,1730667758,38.499 52,0043,0058,0968.9,+04.6,071,0125,1730668058,38.485 52,0045,0060,0968.8,+04.5,071,0118,1730668358,38.676 47,0047,0064,0968.7,+04.3,071,0117,1730668658,38.503 52,0042,0057,0968.8,+04.5,071,0123,1730668958,38.468 47,0043,0058,0968.5,+04.7,072,0115,1730669258,38.822 52,0047,0064,0968.9,+04.5,073,0104,1730669558,38.61 47,0048,0065,0968.9,+04.5,073,0119,1730669858,38.616 52,0046,0063,0968.6,+04.5,073,0101,1730670158,38.623 47,0044,0059,0968.5,+04.3,073,0123,1730670458,38.585 47,0041,0055,0968.6,+04.3,074,0119,1730670758,38.64 47,0040,0054,0968.4,+04.3,074,0102,1730671058,38.601 49,0040,0054,0968.6,+04.3,074,0116,1730671358,38.607 49,0041,0055,0968.5,+04.1,074,0123,1730671658,38.622 52,0043,0058,0968.7,+04.0,074,0124,1730671958,38.616 52,0040,0054,0968.4,+04.1,075,0120,1730672258,38.599 49,0042,0057,0968.1,+04.1,075,0117,1730672558,38.594 52,0045,0060,0968.3,+04.0,075,0120,1730672858,38.772 47,0040,0054,0968.2,+03.8,075,0110,1730673158,38.748 52,0042,0057,0968.2,+03.9,075,0117,1730673458,38.732 47,0044,0059,0968.4,+03.8,075,0132,1730673758,38.738 52,0044,0059,0968.0,+03.7,075,0099,1730674058,38.736 49,0042,0057,0968.1,+03.8,075,0115,1730674358,38.732 47,0045,0060,0967.7,+03.5,076,0118,1730674658,38.728 45,0040,0054,0967.7,+03.6,076,0124,1730674958,38.718 49,0042,0057,0967.8,+03.5,076,0115,1730675258,38.717 47,0039,0053,0967.8,+03.4,076,0103,1730675558,38.705 49,0043,0058,0967.5,+03.5,076,0118,1730675858,38.708 52,0040,0054,0967.6,+03.4,076,0106,1730676158,38.711 52,0039,0053,0967.4,+03.5,076,0121,1730676458,38.861 49,0043,0058,0967.3,+03.6,076,0108,1730676758,38.884 49,0046,0063,0967.1,+03.7,077,0124,1730677058,38.852 47,0047,0064,0967.1,+03.7,076,0106,1730677358,38.83 47,0043,0058,0967.1,+03.7,077,0110,1730677658,38.825 52,0044,0059,0967.1,+03.7,077,0113,1730677958,38.841 52,0045,0060,0967.4,+03.8,077,0139,1730678258,38.84 47,0043,0058,0967.3,+03.6,076,0107,1730678558,38.797 49,0044,0059,0967.2,+03.6,077,0093,1730678858,38.836 52,0047,0064,0966.9,+03.5,077,0128,1730679158,38.824 52,0047,0064,0967.4,+03.3,077,0119,1730679458,38.82 47,0046,0063,0967.4,+03.3,078,0124,1730679758,38.831 49,0045,0060,0967.2,+03.3,078,0129,1730680058,38.977 47,0046,0063,0967.2,+03.4,077,0120,1730680358,38.975 47,0043,0058,0967.1,+03.2,078,0109,1730680659,39.002 47,0040,0054,0967.0,+03.2,077,0138,1730680958,38.95 49,0042,0057,0966.8,+03.1,077,0126,1730681258,38.946 52,0044,0059,0966.8,+02.9,078,0120,1730681558,38.956 45,0043,0058,0966.5,+02.9,077,0121,1730681858,38.943 47,0040,0054,0966.9,+03.0,078,0127,1730682158,38.947 47,0042,0057,0966.9,+03.1,078,0108,1730682458,38.942 52,0043,0058,0966.5,+03.2,078,0113,1730682758,38.941 47,0042,0057,0966.5,+03.4,079,0105,1730683058,38.928 47,0042,0057,0966.5,+03.4,079,0104,1730683358,38.962 54,0041,0055,0966.5,+03.4,079,0118,1730683659,39.079 49,0041,0055,0966.6,+03.2,079,0120,1730683959,39.097 47,0043,0058,0966.6,+03.2,079,0110,1730684259,39.103 47,0044,0059,0966.4,+03.1,078,0111,1730684559,39.063 47,0040,0054,0966.1,+03.2,079,0116,1730684859,39.067 45,0039,0053,0966.2,+03.1,079,0111,1730685159,39.109 49,0040,0054,0966.1,+03.1,079,0118,1730685459,39.084 49,0040,0054,0966.0,+03.0,079,0110,1730685759,39.098 47,0045,0060,0966.0,+03.0,079,0117,1730686059,39.078 47,0041,0055,0965.8,+03.0,079,0106,1730686359,39.054 49,0041,0055,0966.1,+03.1,079,0105,1730686659,39.045 42,0044,0059,0966.0,+03.1,079,0124,1730686959,39.049 49,0040,0054,0966.1,+03.2,080,0107,1730687259,39.205 49,0038,0052,0966.0,+03.2,080,0125,1730687559,39.217 49,0042,0057,0966.0,+03.2,081,0108,1730687859,39.204 49,0041,0055,0966.1,+03.2,079,0117,1730688159,39.204 47,0042,0057,0966.0,+03.2,080,0101,1730688459,39.188 49,0041,0055,0965.8,+03.2,080,0126,1730688759,39.175 47,0038,0052,0965.9,+03.3,080,0111,1730689059,39.193 49,0042,0057,0965.5,+03.2,080,0109,1730689359,39.189 49,0041,0055,0965.4,+03.2,080,0109,1730689659,39.15 47,0041,0055,0965.6,+03.2,081,0126,1730689959,39.183 49,0040,0054,0965.6,+03.2,080,0106,1730690259,39.193 49,0041,0055,0965.6,+03.3,081,0116,1730690559,39.201 52,0042,0057,0965.6,+03.3,080,0122,1730691159,39.365 49,0046,0063,0965.8,+03.3,081,0110,1730691459,39.318 47,0043,0058,0965.8,+03.3,081,0115,1730691759,39.322 52,0045,0060,0965.6,+03.3,081,0094,1730692059,39.312 47,0046,0063,0965.6,+03.4,081,0125,1730692359,39.316 52,0046,0063,0965.5,+03.3,081,0119,1730692659,39.323 54,0049,0066,0965.6,+03.3,081,0119,1730692959,39.293 49,0045,0060,0965.6,+03.2,081,0112,1730693259,39.298 49,0044,0059,0965.5,+03.3,081,0115,1730693559,39.308 49,0044,0059,0965.5,+03.3,081,0125,1730693859,39.292 45,0045,0060,0965.5,+03.3,081,0122,1730694159,39.321 54,0048,0065,0965.7,+03.3,081,0101,1730694459,39.444 47,0045,0060,0965.7,+03.3,081,0116,1730694759,39.448 52,0048,0065,0965.3,+03.4,081,0113,1730695059,39.438 52,0045,0060,0965.3,+03.4,081,0126,1730695359,39.469 47,0044,0059,0965.2,+03.4,081,0129,1730695659,39.409 47,0041,0055,0965.1,+03.4,081,0129,1730695959,39.452 47,0043,0058,0965.2,+03.5,080,0122,1730696259,39.426 52,0040,0054,0965.2,+03.4,081,0105,1730696559,39.418 54,0045,0060,0965.4,+03.5,080,0114,1730696859,39.422 49,0046,0063,0965.4,+03.6,080,0077,1730697159,39.459 47,0044,0059,0965.5,+03.6,081,0103,1730697459,39.423 54,0045,0060,0965.6,+03.7,080,0121,1730697759,39.425 52,0048,0065,0965.4,+03.8,080,0114,1730698059,39.574 49,0051,0069,0965.4,+03.8,080,0125,1730698359,39.553 49,0052,0070,0965.5,+03.9,080,0112,1730698659,39.537 47,0047,0064,0965.6,+04.0,079,0104,1730698959,39.541 49,0044,0059,0965.9,+04.1,079,0112,1730699259,39.566 54,0045,0060,0965.7,+04.1,079,0119,1730699559,39.515 47,0048,0065,0965.5,+04.2,078,0128,1730699859,39.543 47,0047,0064,0965.4,+04.2,078,0122,1730700159,39.567 49,0044,0059,0965.3,+04.3,078,0114,1730700459,39.506 49,0044,0059,0965.5,+04.4,078,0103,1730700759,39.506 52,0039,0053,0965.3,+04.6,077,0108,1730701059,39.533 49,0037,0050,0965.7,+04.7,077,0118,1730701359,39.542 49,0027,0037,0965.6,+04.9,075,0094,1730701659,39.669 47,0018,0024,0965.4,+05.0,075,0117,1730701959,39.665 47,0021,0028,0965.5,+05.1,075,0115,1730702259,39.636 49,0017,0023,0965.8,+05.3,074,0118,1730702559,39.697 52,0020,0027,0965.7,+05.5,073,0132,1730702859,39.637 45,0020,0027,0965.5,+05.7,072,0128,1730703159,39.656 45,0024,0032,0965.7,+05.9,071,0095,1730703459,39.654 49,0038,0052,0965.8,+06.0,069,0108,1730703759,39.64 49,0061,0081,0965.6,+06.1,069,0105,1730704059,39.615 49,0038,0052,0965.7,+06.2,069,0106,1730704359,39.63 45,0037,0050,0965.7,+06.2,069,0121,1730704659,39.634 45,0026,0036,0965.7,+06.3,070,0114,1730704959,39.634 49,0035,0048,0965.6,+06.6,067,0123,1730705259,39.805 49,0032,0044,0965.3,+06.9,067,0098,1730705559,39.792 45,0035,0048,0965.6,+07.0,066,0130,1730705859,39.754 49,0036,0049,0965.5,+07.3,065,0100,1730706159,39.76 47,0033,0045,0965.5,+07.5,065,0120,1730706459,39.744 49,0034,0047,0965.1,+07.5,065,0111,1730706759,39.784 47,0033,0045,0965.3,+07.6,064,0113,1730707059,39.739 49,0031,0043,0965.4,+07.7,063,0132,1730707359,39.729 47,0035,0048,0965.6,+08.1,062,0111,1730707659,39.74 49,0036,0049,0965.5,+08.5,061,0099,1730707959,39.707 52,0036,0049,0965.6,+08.5,061,0116,1730708259,39.706 47,0032,0044,0965.5,+09.0,057,0100,1730708559,39.749 52,0036,0049,0965.6,+08.9,060,0109,1730708859,39.869 52,0035,0048,0965.2,+08.9,059,0101,1730709159,39.847 52,0020,0027,0965.7,+09.6,055,0114,1730709459,39.858 45,0010,0013,0965.4,+09.3,054,0104,1730709759,39.841 45,0027,0037,0965.6,+09.6,049,0108,1730710059,39.825 40,0021,0028,0965.4,+10.0,046,0114,1730710659,39.825 45,0021,0028,0965.2,+10.1,046,0126,1730711259,39.84 52,0050,0068,0965.5,+10.4,041,0109,1730711859,39.812 40,0075,0101,0965.5,+10.4,040,0114,1730712159,39.819 42,0074,0100,0965.5,+10.3,042,0112,1730712459,39.939 49,0038,0052,0965.6,+10.5,040,0121,1730712759,39.928 49,0009,0012,0965.3,+10.8,039,0128,1730713359,39.936 52,0012,0016,0965.4,+10.6,041,0109,1730713659,39.93 47,0007,0010,0965.2,+11.0,038,0118,1730713959,39.945 45,0013,0017,0965.3,+10.9,038,0123,1730714259,39.924 42,0035,0048,0965.1,+11.0,038,0107,1730714859,39.915 52,0015,0021,0965.1,+10.9,041,0122,1730715159,39.929 45,0006,0008,0964.7,+11.5,038,0137,1730715759,39.895 45,0004,0006,0964.5,+11.8,038,0128,1730716060,40.06 45,0006,0008,0964.6,+11.5,038,0117,1730716360,40.017 42,0005,0007,0964.4,+11.6,037,0098,1730716660,40.015 40,0003,0005,0964.3,+11.6,037,0106,1730716960,40.025 52,0003,0005,0964.5,+11.4,038,0102,1730717260,40.009 45,0003,0005,0964.4,+11.5,038,0127,1730717560,40.024 49,0003,0005,0964.6,+11.7,036,0127,1730717860,40.011 57,0004,0006,0964.4,+11.8,036,0121,1730718159,39.993 52,0009,0012,0963.9,+11.8,036,0134,1730719359,39.997 54,0004,0006,0964.0,+11.8,038,0099,1730719660,40.122 45,0003,0005,0964.0,+12.1,034,0112,1730719960,40.122 45,0003,0005,0964.1,+12.2,035,0119,1730720260,40.116 45,0002,0003,0963.8,+12.2,035,0104,1730721160,40.087 52,0003,0005,0963.7,+12.3,035,0109,1730721460,40.087 52,0004,0006,0963.7,+12.4,035,0131,1730721760,40.107 45,0005,0007,0963.5,+12.4,033,0119,1730722060,40.068 45,0006,0008,0963.5,+12.4,033,0120,1730722360,40.069 49,0006,0008,0963.6,+12.2,034,0107,1730722660,40.254 49,0005,0007,0963.5,+12.0,035,0116,1730722960,40.058 45,0003,0005,0963.3,+11.8,036,0106,1730723260,40.393 52,0003,0005,0963.6,+12.5,032,0105,1730723560,40.192 45,0002,0003,0963.3,+11.8,036,0122,1730724160,40.171 47,0003,0005,0963.4,+11.9,035,0117,1730724460,40.193 47,0002,0003,0963.4,+11.9,034,0097,1730724760,40.188 47,0003,0005,0963.4,+11.8,035,0147,1730725060,40.167 45,0002,0003,0963.6,+12.2,032,0110,1730725360,40.151 52,0002,0003,0963.3,+12.2,031,0108,1730725660,40.341 47,0005,0007,0963.7,+12.1,033,0121,1730725960,40.156 47,0002,0003,0963.4,+12.2,032,0107,1730726260,40.132 45,0003,0005,0963.5,+12.2,032,0120,1730726560,40.156 52,0003,0005,0963.9,+11.8,033,0111,1730726860,40.282 52,0004,0006,0963.8,+11.2,037,0098,1730727460,40.28 52,0004,0006,0963.7,+11.2,036,0125,1730727760,40.313 52,0004,0006,0963.5,+11.1,037,0128,1730728060,40.278 45,0006,0008,0963.7,+11.0,038,0107,1730728360,40.279 45,0004,0006,0963.7,+11.6,035,0101,1730728660,40.278 52,0008,0011,0963.6,+11.2,036,0105,1730728960,40.25 52,0005,0007,0963.6,+11.2,036,0121,1730729260,40.241 47,0005,0007,0963.8,+11.3,036,0117,1730729560,40.241 45,0004,0006,0963.6,+11.3,035,0098,1730729860,40.218 54,0009,0012,0963.6,+10.7,038,0111,1730730160,40.216 45,0014,0018,0963.7,+10.8,039,0111,1730730460,40.388 45,0005,0007,0964.0,+11.1,036,0107,1730730760,40.375 45,0006,0008,0963.7,+11.1,036,0109,1730731060,40.355 45,0008,0011,0963.6,+10.9,037,0130,1730731360,40.364 54,0011,0015,0963.7,+11.0,037,0114,1730731660,40.351 52,0014,0018,0963.5,+10.7,039,0121,1730731960,40.342 47,0024,0032,0963.5,+10.0,040,0126,1730732260,40.342 45,0029,0039,0963.7,+09.9,041,0139,1730732560,40.332 52,0032,0044,0963.6,+10.0,040,0105,1730732860,40.336 45,0049,0066,0964.0,+10.0,040,0115,1730733160,40.353 54,0033,0045,0963.6,+09.8,040,0101,1730733460,40.31 45,0027,0037,0963.9,+10.4,038,0101,1730733760,40.342 52,0030,0042,0963.8,+10.3,039,0117,1730734060,40.489 52,0052,0070,0963.7,+10.2,039,0119,1730734360,40.477 47,0050,0068,0964.0,+10.0,039,0113,1730734660,40.432 49,0032,0044,0964.1,+09.5,042,0112,1730734960,40.429 52,0034,0047,0964.2,+09.3,042,0111,1730735260,40.429 47,0031,0043,0964.4,+09.2,042,0115,1730735560,40.438 49,0017,0023,0964.3,+09.2,043,0123,1730735860,40.425 47,0021,0028,0964.9,+09.2,043,0118,1730736160,40.432 47,0024,0032,0964.5,+09.1,043,0097,1730736460,40.419 45,0032,0044,0964.6,+09.1,041,0114,1730736760,40.403 49,0033,0045,0964.6,+09.8,039,0105,1730737060,40.399 45,0035,0048,0964.7,+09.6,040,0134,1730737360,40.423 45,0039,0053,0964.9,+09.7,039,0104,1730737660,40.55 45,0034,0047,0965.0,+09.8,039,0103,1730737960,40.547 47,0034,0047,0964.8,+10.0,039,0117,1730738260,40.526 47,0036,0049,0965.1,+09.7,040,0102,1730738560,40.543 45,0037,0050,0964.8,+09.9,039,0100,1730738860,40.53 47,0035,0048,0964.9,+09.5,041,0105,1730739160,40.526 52,0036,0049,0965.0,+10.1,039,0111,1730739460,40.51 49,0015,0021,0965.1,+08.9,045,0120,1730740060,40.509 47,0029,0039,0965.4,+08.7,043,0101,1730740360,40.485 52,0026,0036,0965.4,+08.5,043,0108,1730740660,40.536 52,0023,0031,0965.4,+08.3,044,0121,1730741260,40.658 52,0021,0028,0965.7,+08.5,043,0098,1730742160,40.631 52,0023,0031,0965.7,+08.5,043,0120,1730742460,40.629 45,0021,0028,0966.0,+08.7,043,0114,1730742760,40.636 47,0020,0027,0966.1,+08.7,043,0139,1730743060,40.623 45,0017,0023,0966.1,+08.8,043,0113,1730743360,40.61 54,0021,0028,0966.1,+08.7,043,0116,1730744260,40.568 47,0016,0022,0966.3,+08.6,044,0114,1730744560,40.585 54,0011,0015,0966.2,+08.6,045,0119,1730744860,40.731 52,0008,0011,0966.2,+08.5,046,0100,1730745160,40.741 54,0013,0017,0966.4,+08.7,045,0093,1730745460,40.728 45,0011,0015,0966.3,+08.4,046,0113,1730745760,40.739 49,0014,0018,0966.5,+08.3,046,0122,1730746060,40.724 49,0015,0021,0966.5,+07.5,050,0113,1730746660,40.737 47,0033,0045,0966.5,+07.4,051,0110,1730746960,40.697 49,0036,0049,0966.6,+07.3,051,0130,1730747260,40.698 49,0029,0039,0966.9,+07.2,051,0104,1730747560,40.719 47,0020,0027,0967.1,+06.9,051,0103,1730747860,40.681 47,0019,0026,0967.0,+06.7,052,0111,1730748160,40.702 47,0016,0022,0967.0,+07.0,051,0114,1730748460,40.835 49,0017,0023,0967.3,+07.0,050,0115,1730749060,40.826 52,0016,0022,0967.3,+06.9,049,0132,1730749360,40.82 47,0014,0018,0967.1,+06.9,050,0117,1730749660,40.819 49,0028,0038,0967.2,+06.9,052,0116,1730749960,40.803 49,0016,0022,0967.3,+06.8,051,0111,1730750260,40.813 47,0015,0021,0967.2,+06.7,051,0104,1730750560,40.797 49,0014,0018,0967.1,+06.5,050,0103,1730750860,40.788 47,0019,0026,0967.1,+06.6,051,0106,1730751160,40.819 47,0012,0016,0967.3,+06.5,050,0123,1730751460,40.781 49,0016,0022,0967.5,+06.4,052,0137,1730751760,40.767 47,0025,0034,0967.4,+06.3,052,0126,1730752060,40.931 49,0015,0021,0967.3,+06.2,051,0123,1730752360,40.963 49,0020,0027,0967.3,+06.1,052,0105,1730752660,40.925 49,0026,0036,0967.6,+06.0,053,0102,1730752960,40.93 47,0022,0029,0967.3,+06.0,053,0113,1730753260,40.92 52,0028,0038,0967.5,+05.7,053,0116,1730753560,40.911 47,0038,0052,0967.3,+05.6,054,0115,1730753860,40.909 52,0052,0070,0967.5,+05.6,055,0109,1730754160,40.882 47,0032,0044,0967.3,+05.6,054,0132,1730754460,40.885 47,0038,0052,0967.7,+05.5,055,0110,1730755060,40.91 47,0043,0058,0967.5,+05.4,056,0110,1730755360,40.906 47,0045,0060,0967.7,+05.5,055,0100,1730755661,41.04 47,0046,0063,0967.8,+05.4,055,0111,1730755961,41.039 47,0047,0064,0967.5,+05.3,055,0118,1730756261,41.024 47,0049,0066,0967.9,+05.3,055,0124,1730756561,41.031 52,0033,0045,0967.9,+05.6,051,0114,1730756861,41.017 54,0014,0018,0968.0,+05.9,050,0124,1730757161,41.004 52,0030,0042,0968.0,+05.9,051,0119,1730757461,41.015 52,0019,0026,0967.7,+05.7,052,0111,1730757760,40.999 47,0012,0016,0967.7,+05.7,050,0123,1730758060,40.976 49,0027,0037,0967.6,+05.4,053,0120,1730758660,40.987 49,0022,0029,0968.1,+05.3,051,0105,1730758961,41.033 47,0043,0058,0967.9,+05.3,055,0102,1730759261,41.15 49,0047,0064,0968.0,+05.2,056,0097,1730759561,41.194 47,0033,0045,0967.9,+05.0,056,0113,1730759861,41.134 47,0045,0060,0968.0,+04.8,056,0109,1730760161,41.13 49,0046,0063,0968.1,+04.8,056,0118,1730760461,41.098 49,0046,0063,0967.9,+04.7,056,0109,1730760761,41.13 47,0037,0050,0967.8,+04.7,057,0128,1730761061,41.115 47,0040,0054,0967.9,+04.6,057,0111,1730761361,41.139 47,0028,0038,0967.9,+04.6,058,0116,1730761661,41.157 47,0030,0042,0967.9,+04.5,058,0110,1730761961,41.115 52,0030,0042,0967.9,+04.4,058,0107,1730762261,41.102 47,0030,0042,0968.0,+04.4,058,0102,1730762561,41.126 52,0033,0045,0968.2,+04.3,058,0100,1730762861,41.252 49,0033,0045,0968.0,+04.3,058,0114,1730763161,41.264 49,0030,0042,0968.1,+04.3,058,0120,1730763461,41.293 47,0027,0037,0968.0,+04.3,058,0112,1730763761,41.253 47,0031,0043,0968.4,+04.3,059,0116,1730764061,41.237 47,0027,0037,0968.2,+04.2,058,0122,1730764361,41.227 49,0025,0034,0968.3,+04.2,059,0113,1730764661,41.234 49,0029,0039,0968.3,+04.2,059,0120,1730764961,41.229 49,0029,0039,0968.2,+04.1,059,0110,1730765261,41.239 47,0032,0044,0968.4,+04.2,060,0109,1730765561,41.24 49,0031,0043,0968.2,+04.1,060,0104,1730765861,41.222 47,0029,0039,0968.3,+04.0,059,0100,1730766161,41.223 49,0033,0045,0968.3,+04.1,060,0131,1730766461,41.371 52,0030,0042,0968.2,+04.0,060,0122,1730766761,41.358 45,0028,0038,0968.3,+03.8,059,0117,1730767061,41.361 47,0031,0043,0968.2,+03.9,060,0109,1730767361,41.352 49,0026,0036,0968.3,+03.8,059,0113,1730767661,41.339 49,0026,0036,0968.1,+03.7,059,0112,1730767961,41.354 49,0029,0039,0968.2,+03.7,060,0112,1730768261,41.358 49,0032,0044,0968.2,+03.6,060,0125,1730768561,41.337 47,0037,0050,0968.2,+03.6,060,0109,1730768861,41.35 52,0044,0059,0968.3,+03.5,060,0095,1730769161,41.341 47,0043,0058,0968.3,+03.5,061,0124,1730769461,41.34 49,0046,0063,0968.0,+03.4,061,0111,1730769761,41.345 52,0041,0055,0968.1,+03.4,061,0116,1730770061,41.49 52,0047,0064,0968.2,+03.4,061,0112,1730770361,41.475 45,0046,0063,0968.1,+03.4,061,0103,1730770661,41.492 45,0042,0057,0967.9,+03.2,061,0126,1730770961,41.472 52,0037,0050,0968.2,+03.1,061,0130,1730771261,41.479 52,0051,0069,0968.2,+03.2,062,0126,1730771561,41.493 47,0051,0069,0968.4,+03.2,061,0118,1730771861,41.469 40,0047,0064,0968.4,+03.2,061,0131,1730772161,41.44 47,0052,0070,0968.5,+03.1,062,0119,1730772461,41.464 49,0048,0065,0968.3,+03.1,061,0115,1730772761,41.478 49,0050,0068,0968.5,+03.0,061,0129,1730773061,41.441 49,0044,0059,0968.3,+03.0,061,0126,1730773361,41.492 49,0047,0064,0968.7,+02.9,062,0123,1730773661,41.61 49,0045,0060,0968.5,+02.8,061,0119,1730773961,41.595 49,0049,0066,0969.0,+03.0,062,0106,1730774261,41.589 52,0049,0066,0968.9,+02.8,062,0126,1730774561,41.593 49,0047,0064,0968.8,+02.7,061,0109,1730774861,41.576 49,0052,0070,0968.7,+02.6,061,0116,1730775161,41.572 52,0053,0071,0968.7,+02.5,061,0118,1730775461,41.593 47,0039,0053,0968.6,+02.6,062,0101,1730775761,41.579 52,0040,0054,0968.7,+02.6,062,0106,1730776061,41.595 52,0040,0054,0969.0,+02.8,062,0137,1730776361,41.548 47,0046,0063,0969.0,+02.7,062,0104,1730776661,41.581 49,0045,0060,0968.7,+02.5,062,0121,1730776961,41.585 49,0041,0055,0968.8,+02.6,063,0114,1730777261,41.71 47,0040,0054,0968.9,+02.5,063,0112,1730777561,41.695 52,0049,0066,0969.2,+02.4,062,0121,1730777861,41.701 52,0043,0058,0968.9,+02.5,063,0103,1730778161,41.72 49,0052,0070,0968.8,+02.4,062,0120,1730778461,41.683 49,0039,0053,0969.1,+02.5,063,0102,1730778761,41.705 54,0046,0063,0968.9,+02.5,062,0115,1730779061,41.7 52,0051,0069,0969.0,+02.5,061,0102,1730779361,41.697 52,0042,0057,0969.2,+02.5,061,0105,1730779661,41.689 47,0052,0070,0969.4,+02.5,062,0115,1730779961,41.691 49,0048,0065,0969.0,+02.4,062,0126,1730780261,41.706 47,0052,0070,0968.9,+02.2,062,0124,1730780561,41.684 49,0057,0076,0969.0,+02.2,063,0097,1730780861,41.828 47,0095,0128,0969.2,+02.1,063,0112,1730781161,41.866 47,0109,0148,0969.2,+02.0,064,0111,1730781461,41.837 52,0067,0091,0969.1,+02.0,064,0121,1730781761,41.832 52,0058,0078,0969.0,+02.0,064,0114,1730782061,41.836 54,0102,0137,0969.1,+02.1,064,0106,1730782361,41.85 52,0120,0161,0969.5,+02.0,064,0118,1730782661,41.83 47,0172,0230,0969.2,+02.0,064,0124,1730782961,41.826 49,0251,0336,0969.3,+01.9,064,0116,1730783261,41.824 52,0376,0506,0969.4,+02.0,063,0113,1730783561,41.814 52,0329,0443,0969.4,+02.2,064,0107,1730783861,41.806 49,0128,0173,0969.5,+02.2,063,0116,1730784161,41.826 49,0067,0091,0969.4,+02.2,062,0106,1730784461,41.971 45,0058,0078,0969.5,+02.2,062,0101,1730784761,41.984 54,0053,0071,0969.5,+02.2,062,0112,1730785061,41.965 47,0062,0085,0969.5,+02.2,062,0129,1730785361,41.959 49,0064,0087,0969.7,+02.3,062,0107,1730785661,41.936 52,0078,0106,0969.7,+02.4,062,0118,1730785961,41.954 45,0082,0111,0969.9,+02.4,062,0103,1730786261,41.924 52,0066,0090,0970.2,+02.5,061,0093,1730786561,41.917 47,0055,0074,0970.0,+02.5,062,0122,1730786861,41.924 49,0046,0063,0970.1,+02.5,062,0097,1730787161,41.931 49,0047,0064,0970.0,+02.7,061,0131,1730787461,41.893 49,0036,0049,0969.9,+02.9,060,0121,1730787761,41.969 47,0039,0053,0970.1,+02.8,060,0125,1730788062,42.089 49,0035,0048,0970.4,+03.1,060,0119,1730788662,42.069 47,0031,0043,0970.2,+03.3,058,0135,1730788962,42.079 45,0037,0050,0970.1,+03.6,057,0117,1730789262,42.078 47,0040,0054,0970.3,+03.7,057,0112,1730789562,42.089 52,0041,0055,0970.8,+03.8,056,0126,1730789862,42.052 52,0047,0064,0970.7,+03.9,056,0102,1730790162,42.059 57,0053,0071,0971.0,+04.0,057,0110,1730790462,42.046 57,0054,0073,0970.5,+04.2,057,0109,1730790762,42.084 54,0051,0069,0970.7,+04.2,058,0108,1730791062,42.037 47,0055,0074,0970.8,+04.1,057,0115,1730791362,42.041 49,0057,0076,0971.1,+04.1,058,0110,1730791662,42.195 49,0054,0073,0970.9,+04.2,057,0113,1730791962,42.163 54,0035,0048,0971.1,+04.4,055,0132,1730792262,42.219 54,0026,0036,0971.0,+04.6,054,0102,1730792562,42.195 45,0021,0028,0971.2,+04.8,052,0120,1730792862,42.177 54,0024,0032,0971.3,+05.0,054,0103,1730793162,42.145 54,0017,0023,0971.2,+05.1,053,0120,1730793462,42.179 54,0024,0032,0971.0,+05.2,054,0119,1730793762,42.158 42,0072,0097,0971.3,+05.2,053,0114,1730794062,42.162 54,0022,0029,0971.5,+05.4,052,0115,1730794362,42.16 54,0012,0016,0971.3,+05.6,052,0114,1730794662,42.113 47,0009,0012,0971.5,+05.7,052,0110,1730794962,42.169 47,0008,0011,0971.6,+05.8,052,0123,1730795262,42.286 45,0009,0012,0971.4,+06.0,052,0108,1730795562,42.296 52,0010,0013,0971.5,+05.9,052,0116,1730795862,42.28 47,0010,0013,0971.4,+06.0,053,0111,1730796162,42.287 54,0008,0011,0971.4,+06.4,051,0109,1730796462,42.305 57,0012,0016,0971.7,+06.3,051,0116,1730796762,42.264 42,0040,0054,0971.4,+06.4,052,0123,1730797062,42.296 45,0011,0015,0971.7,+06.9,049,0100,1730797362,42.282 47,0009,0012,0971.6,+06.6,052,0098,1730797662,42.291 52,0013,0017,0971.8,+07.0,050,0121,1730797962,42.278 45,0016,0022,0971.5,+07.0,052,0124,1730798262,42.236 47,0011,0015,0971.6,+07.2,049,0111,1730798562,42.264 42,0015,0021,0971.6,+07.3,049,0103,1730798862,42.387 47,0015,0021,0971.5,+07.5,049,0101,1730799162,42.425 47,0010,0013,0971.2,+07.4,050,0135,1730799462,42.382 45,0012,0016,0971.4,+07.6,048,0106,1730799762,42.399 52,0016,0022,0971.1,+07.6,048,0119,1730800062,42.411 57,0015,0021,0971.3,+07.6,048,0113,1730800362,42.394 57,0018,0024,0971.2,+07.6,047,0120,1730800662,42.372 45,0013,0017,0971.2,+07.6,048,0117,1730800962,42.386 47,0016,0022,0971.4,+07.6,048,0114,1730801262,42.354 47,0012,0016,0971.1,+07.7,049,0131,1730801562,42.353 45,0018,0024,0971.1,+08.1,047,0111,1730801862,42.372 52,0017,0023,0971.1,+08.1,046,0122,1730802162,42.364 47,0019,0026,0971.0,+07.9,047,0118,1730802462,42.488 47,0013,0017,0971.2,+08.1,047,0124,1730802762,42.527 52,0013,0017,0971.2,+08.1,049,0106,1730803062,42.483 52,0018,0024,0971.2,+08.1,047,0097,1730803362,42.486 54,0028,0038,0970.8,+08.3,046,0114,1730803662,42.514 54,0014,0018,0970.7,+08.3,047,0113,1730803962,42.466 49,0016,0022,0970.7,+08.3,047,0114,1730804262,42.477 49,0016,0022,0970.5,+08.3,047,0098,1730804562,42.457 47,0029,0039,0970.8,+08.4,046,0095,1730804862,42.455 42,0019,0026,0970.7,+08.4,045,0102,1730805162,42.451 54,0016,0022,0970.4,+08.5,046,0116,1730805462,42.438 47,0022,0029,0970.7,+08.6,045,0116,1730805762,42.47 52,0021,0028,0970.3,+08.6,045,0105,1730806062,42.596 45,0019,0026,0970.6,+08.5,046,0111,1730806662,42.584 57,0018,0024,0970.7,+08.6,046,0116,1730806962,42.549 54,0038,0052,0970.5,+09.0,042,0106,1730807262,42.586 54,0012,0016,0970.5,+08.4,049,0106,1730807562,42.592 57,0023,0031,0970.5,+08.6,047,0107,1730807862,42.537 54,0028,0038,0970.2,+08.7,044,0129,1730808162,42.55 54,0026,0036,0970.3,+08.7,046,0123,1730808462,42.546 45,0015,0021,0970.1,+08.5,046,0124,1730808762,42.572 54,0015,0021,0970.3,+08.5,047,0116,1730809062,42.54 52,0011,0015,0970.2,+08.4,047,0108,1730809362,42.563 45,0017,0023,0970.3,+08.4,046,0125,1730809662,42.671 54,0022,0029,0970.0,+08.4,045,0117,1730809962,42.681 54,0019,0026,0970.3,+08.4,046,0119,1730810262,42.668 45,0021,0028,0970.2,+08.4,045,0119,1730810562,42.655 45,0015,0021,0970.3,+08.2,047,0128,1730810862,42.661 54,0014,0018,0969.9,+08.3,046,0115,1730811162,42.646 52,0011,0015,0970.3,+08.1,046,0113,1730811462,42.659 52,0009,0012,0970.3,+08.1,048,0134,1730811762,42.646 52,0011,0015,0970.4,+08.1,047,0116,1730812062,42.658 54,0009,0012,0970.0,+08.0,047,0109,1730812362,42.625 45,0015,0021,0970.3,+08.1,046,0102,1730812662,42.632 52,0016,0022,0970.3,+08.1,045,0113,1730812962,42.636 45,0011,0015,0970.3,+08.1,046,0097,1730813262,42.959 45,0014,0018,0970.2,+08.0,046,0127,1730813562,42.761 52,0010,0013,0970.1,+07.9,047,0125,1730813862,42.864 52,0010,0013,0969.8,+07.9,047,0100,1730814162,42.782 54,0011,0015,0969.9,+07.9,046,0104,1730814462,42.739 52,0012,0016,0969.9,+08.1,046,0112,1730814762,42.785 45,0015,0021,0970.0,+08.2,044,0113,1730815062,42.736 54,0016,0022,0969.9,+08.2,044,0119,1730815362,42.74 42,0021,0028,0969.9,+08.2,044,0137,1730815662,42.73 45,0015,0021,0969.8,+07.9,046,0114,1730815962,42.728 52,0014,0018,0970.1,+07.7,046,0100,1730816262,42.725 49,0014,0018,0969.9,+07.6,047,0101,1730816562,42.701 45,0014,0018,0969.6,+07.5,047,0127,1730816862,42.873 49,0011,0015,0969.8,+07.4,047,0125,1730817162,42.857 49,0011,0015,0969.8,+07.4,047,0097,1730817463,43.049 49,0009,0012,0969.9,+07.1,048,0110,1730817762,42.854 45,0009,0012,0969.6,+07.0,049,0112,1730818062,42.844 45,0010,0013,0969.8,+06.8,049,0109,1730818362,42.846 45,0010,0013,0970.0,+06.8,049,0113,1730818662,42.832 49,0012,0016,0969.7,+06.6,049,0114,1730818962,42.865 49,0009,0012,0969.5,+06.6,049,0137,1730819262,42.826 49,0013,0017,0969.6,+06.6,048,0117,1730819562,42.824 49,0009,0012,0970.1,+06.6,048,0112,1730819862,42.828 47,0013,0017,0969.9,+06.4,048,0098,1730820162,42.856 52,0013,0017,0969.9,+06.5,050,0110,1730820462,42.97 45,0014,0018,0969.8,+06.4,050,0102,1730820762,42.965 49,0012,0016,0969.9,+06.4,048,0106,1730821062,42.944 42,0014,0018,0969.9,+06.4,047,0117,1730821362,42.954 52,0011,0015,0970.0,+06.4,047,0121,1730821662,42.955 52,0011,0015,0970.0,+06.4,047,0105,1730821962,42.945 45,0012,0016,0970.0,+06.3,048,0111,1730822262,42.933 52,0014,0018,0970.2,+06.5,047,0115,1730822562,42.939 45,0011,0015,0970.1,+06.2,048,0121,1730822862,42.923 49,0012,0016,0970.3,+06.3,048,0124,1730823162,42.913 45,0013,0017,0970.4,+06.1,048,0102,1730823462,42.901 52,0011,0015,0970.2,+06.2,048,0105,1730823762,42.906 45,0009,0012,0970.3,+06.1,048,0111,1730824063,43.065 52,0010,0013,0970.2,+06.1,049,0114,1730824363,43.053 49,0009,0012,0970.2,+06.2,047,0121,1730824663,43.062 45,0010,0013,0970.3,+06.0,048,0103,1730824963,43.049 52,0012,0016,0970.3,+05.9,048,0103,1730825263,43.037 52,0013,0017,0970.5,+06.0,047,0109,1730825563,43.044 52,0013,0017,0970.4,+05.9,047,0111,1730825863,43.052 45,0014,0018,0970.5,+06.0,047,0124,1730826163,43.035 45,0012,0016,0970.2,+05.7,048,0117,1730826463,43.027 52,0011,0015,0970.1,+05.5,048,0140,1730826763,43.057 45,0021,0028,0970.1,+05.4,049,0116,1730827063,43.047 47,0028,0038,0970.2,+05.3,049,0100,1730827363,43.046 49,0010,0013,0970.0,+05.2,050,0116,1730827663,43.167 45,0009,0012,0970.2,+05.2,050,0126,1730827963,43.17 49,0015,0021,0970.5,+05.1,050,0120,1730828263,43.145 49,0018,0024,0970.2,+05.1,050,0111,1730828563,43.133 49,0021,0028,0970.0,+04.9,051,0120,1730828863,43.142 49,0029,0039,0970.1,+04.9,051,0119,1730829163,43.159 49,0030,0042,0970.1,+04.7,051,0114,1730829463,43.139 49,0044,0059,0970.1,+04.7,052,0117,1730829763,43.133 47,0043,0058,0970.0,+04.6,051,0107,1730830063,43.158 49,0042,0057,0970.2,+04.3,052,0136,1730830363,43.147 49,0041,0055,0970.2,+04.4,052,0108,1730830663,43.137 47,0049,0066,0970.1,+04.2,053,0113,1730830963,43.139 47,0047,0064,0970.0,+04.1,054,0117,1730831263,43.287 47,0044,0059,0970.1,+04.0,055,0106,1730831563,43.274 49,0035,0048,0970.0,+03.9,055,0134,1730831863,43.278 49,0035,0048,0970.2,+04.1,055,0110,1730832163,43.285 49,0030,0042,0970.3,+04.1,057,0121,1730832463,43.28 47,0040,0054,0970.1,+04.3,058,0132,1730832763,43.259 49,0036,0049,0970.1,+04.3,058,0127,1730833063,43.266 49,0036,0049,0970.3,+04.3,058,0120,1730833363,43.253 49,0037,0050,0970.2,+04.2,059,0134,1730833663,43.288 52,0038,0052,0970.2,+04.1,059,0119,1730833963,43.255 47,0036,0049,0970.1,+04.0,059,0127,1730834263,43.284 47,0046,0063,0970.2,+04.0,060,0107,1730834563,43.295 45,0045,0060,0970.6,+03.8,061,0098,1730834863,43.381 47,0043,0058,0970.5,+03.5,062,0111,1730835163,43.394 49,0047,0064,0970.5,+03.7,061,0105,1730835463,43.382 49,0050,0068,0970.3,+03.9,061,0109,1730835763,43.388 47,0045,0060,0970.4,+03.8,061,0119,1730836063,43.375 47,0041,0055,0970.5,+03.7,061,0109,1730836363,43.379 49,0047,0064,0970.5,+03.8,062,0117,1730836663,43.366 47,0046,0063,0970.5,+03.7,061,0091,1730836963,43.373 49,0045,0060,0970.3,+03.7,061,0129,1730837263,43.363 49,0052,0070,0970.1,+03.6,062,0108,1730837563,43.375 49,0056,0075,0970.5,+03.4,062,0097,1730837863,43.365 47,0053,0071,0970.4,+03.4,062,0105,1730838163,43.351 47,0055,0074,0970.2,+03.3,063,0101,1730838463,43.502 49,0047,0064,0970.3,+03.3,063,0113,1730838763,43.495 49,0051,0069,0970.4,+03.2,063,0136,1730839063,43.534 49,0058,0078,0970.3,+03.1,063,0116,1730839363,43.509 52,0055,0074,0970.3,+03.1,063,0128,1730839663,43.492 49,0053,0071,0970.3,+03.0,063,0122,1730839963,43.51 47,0052,0070,0970.4,+03.1,063,0121,1730840263,43.472 52,0048,0065,0970.3,+03.2,064,0117,1730840563,43.504 52,0047,0064,0970.2,+03.2,063,0128,1730840863,43.487 49,0048,0065,0970.1,+03.2,063,0126,1730841163,43.468 47,0050,0068,0970.3,+03.1,063,0154,1730841463,43.478 49,0051,0069,0970.3,+03.1,064,0113,1730841763,43.491 49,0052,0070,0970.4,+03.0,063,0121,1730842063,43.627 52,0052,0070,0970.5,+03.0,064,0110,1730842363,43.642 49,0056,0075,0970.4,+02.9,064,0121,1730842663,43.629 49,0047,0064,0970.1,+02.9,064,0124,1730842963,43.609 49,0044,0059,0970.5,+03.0,064,0135,1730843263,43.629 49,0049,0066,0970.3,+02.9,064,0119,1730843563,43.62 49,0049,0066,0970.0,+02.9,064,0133,1730843863,43.586 49,0049,0066,0970.3,+02.9,064,0143,1730844163,43.588 47,0045,0060,0970.4,+03.0,064,0107,1730844463,43.594 49,0045,0060,0970.2,+02.9,064,0130,1730844763,43.584 49,0052,0070,0970.3,+02.9,064,0125,1730845063,43.591 47,0049,0066,0970.3,+02.9,063,0137,1730845363,43.593 45,0050,0068,0970.5,+02.8,064,0111,1730845663,43.739 47,0050,0068,0970.3,+02.8,064,0123,1730845963,43.726 47,0056,0075,0970.6,+02.7,064,0108,1730846263,43.713 47,0057,0076,0970.6,+02.7,064,0110,1730846563,43.728 49,0051,0069,0970.6,+02.7,064,0133,1730846863,43.707 49,0052,0070,0970.4,+02.7,065,0116,1730847163,43.714 49,0054,0073,0970.4,+02.7,064,0133,1730847463,43.71 52,0049,0066,0970.3,+02.5,065,0107,1730847763,43.708 49,0045,0060,0970.1,+02.5,065,0096,1730848063,43.715 47,0046,0063,0970.2,+02.5,065,0116,1730848363,43.703 49,0051,0069,0970.2,+02.5,064,0107,1730848663,43.689 52,0045,0060,0970.0,+02.5,065,0120,1730848963,43.703 49,0046,0063,0970.1,+02.4,065,0094,1730849263,43.842 49,0048,0065,0969.8,+02.4,065,0112,1730849563,43.846 52,0055,0074,0969.9,+02.4,064,0128,1730849864,44.008 47,0059,0079,0969.9,+02.4,065,0117,1730850163,43.845 52,0064,0087,0970.2,+02.3,065,0114,1730850463,43.83 47,0082,0111,0970.1,+02.3,065,0119,1730850763,43.862 52,0082,0111,0969.9,+02.3,066,0120,1730851063,43.844 49,0085,0114,0969.8,+02.3,066,0124,1730851363,43.829 47,0090,0121,0969.8,+02.3,065,0121,1730851663,43.844 45,0086,0116,0969.8,+02.3,065,0122,1730851963,43.826 49,0083,0112,0969.8,+02.2,065,0092,1730852263,43.835 47,0099,0133,0969.8,+02.1,066,0140,1730852563,43.858 49,0098,0132,0969.7,+02.1,066,0098,1730852863,43.96 49,0062,0085,0969.8,+02.2,066,0117,1730853163,43.97 47,0060,0080,0969.6,+02.2,066,0111,1730853463,43.965 45,0083,0112,0969.6,+02.2,066,0120,1730853763,43.972 54,0086,0116,0969.5,+02.2,065,0103,1730854063,43.956 47,0088,0118,0969.5,+02.1,065,0120,1730854363,43.958 49,0055,0074,0969.7,+02.0,066,0112,1730854663,43.943 49,0046,0063,0969.5,+02.1,066,0106,1730854963,43.957 52,0043,0058,0969.8,+02.0,066,0127,1730855263,43.956 49,0049,0066,0969.7,+02.0,066,0107,1730855563,43.946 54,0055,0074,0969.6,+02.0,066,0108,1730855863,43.961 47,0080,0108,0969.4,+02.0,066,0104,1730856163,43.956 52,0065,0088,0969.4,+02.0,065,0115,1730856464,44.064 52,0062,0085,0969.4,+02.1,066,0111,1730856764,44.095 52,0047,0064,0969.7,+02.0,065,0130,1730857064,44.104 52,0045,0060,0969.3,+02.0,066,0136,1730857364,44.104 52,0053,0071,0969.7,+02.0,065,0117,1730857664,44.061 49,0053,0071,0969.7,+01.8,066,0125,1730857964,44.075 47,0068,0092,0969.5,+02.1,065,0115,1730858264,44.085 52,0062,0085,0969.6,+01.9,065,0125,1730858564,44.077 52,0084,0113,0969.7,+01.8,066,0116,1730858864,44.076 54,0110,0149,0969.6,+01.8,067,0117,1730859164,44.074 45,0091,0122,0969.7,+01.9,066,0110,1730859464,44.073 49,0087,0117,0969.6,+01.8,066,0127,1730859764,44.079 47,0082,0111,0969.8,+01.8,066,0097,1730860064,44.221 52,0078,0106,0969.6,+01.9,065,0130,1730860364,44.211 47,0082,0111,0969.6,+01.9,066,0117,1730860664,44.218 52,0071,0096,0969.9,+01.8,066,0146,1730860964,44.225 52,0070,0095,0969.9,+01.7,066,0123,1730861264,44.212 49,0050,0068,0969.7,+01.5,066,0130,1730861564,44.196 49,0040,0054,0969.4,+01.4,067,0123,1730861864,44.211 49,0068,0092,0969.7,+01.5,068,0147,1730862164,44.201 49,0064,0087,0969.6,+01.4,067,0121,1730862464,44.202 49,0047,0064,0969.9,+01.4,067,0112,1730862764,44.184 54,0064,0087,0969.8,+01.3,068,0116,1730863064,44.2 49,0071,0096,0969.6,+01.4,068,0128,1730863364,44.197 49,0071,0096,0969.9,+01.4,068,0130,1730863664,44.344 45,0070,0095,0969.7,+01.5,068,0111,1730863964,44.348 52,0065,0088,0969.7,+01.4,068,0124,1730864264,44.336 49,0069,0093,0969.6,+01.5,068,0113,1730864564,44.322 47,0067,0091,0969.5,+01.5,067,0141,1730864864,44.329 49,0069,0093,0969.6,+01.5,068,0134,1730865164,44.339 52,0064,0087,0969.5,+01.5,067,0133,1730865464,44.323 52,0068,0092,0969.5,+01.5,067,0110,1730865764,44.326 52,0063,0086,0969.4,+01.4,068,0110,1730866064,44.321 45,0064,0087,0969.5,+01.4,067,0128,1730866364,44.328 52,0060,0080,0969.6,+01.2,067,0123,1730866664,44.314 49,0064,0087,0969.6,+01.2,067,0126,1730866964,44.345 52,0057,0076,0969.8,+01.2,067,0115,1730867264,44.478 49,0071,0096,0969.4,+01.3,068,0102,1730867564,44.441 49,0068,0092,0969.6,+01.2,068,0119,1730867864,44.476 52,0071,0096,0969.6,+01.2,068,0137,1730868164,44.473 52,0072,0097,0969.6,+01.2,068,0115,1730868464,44.473 49,0065,0088,0969.9,+01.3,068,0125,1730868764,44.46 49,0067,0091,0969.8,+01.2,068,0117,1730869064,44.469 47,0063,0086,0970.1,+01.1,068,0127,1730869364,44.454 47,0066,0090,0970.0,+01.2,068,0121,1730869664,44.459 49,0066,0090,0970.1,+01.1,068,0094,1730869964,44.445 47,0067,0091,0970.2,+01.1,069,0115,1730870264,44.44 52,0063,0086,0970.4,+01.2,068,0118,1730870564,44.469 49,0051,0069,0970.3,+01.3,069,0128,1730870864,44.588 49,0065,0088,0970.5,+01.3,068,0120,1730871164,44.569 49,0043,0058,0970.3,+01.3,068,0113,1730871464,44.586 49,0045,0060,0970.3,+01.5,068,0101,1730871764,44.589 49,0062,0085,0970.7,+01.7,067,0106,1730872064,44.577 52,0041,0055,0970.8,+01.7,067,0110,1730872364,44.575 52,0045,0060,0970.6,+01.7,067,0109,1730872664,44.582 52,0050,0068,0970.6,+02.0,067,0131,1730872964,44.551 52,0057,0076,0970.9,+02.2,064,0112,1730873264,44.559 49,0057,0076,0970.9,+02.2,065,0106,1730873564,44.571 49,0075,0101,0971.2,+02.3,064,0121,1730873864,44.572 49,0076,0102,0971.2,+02.3,066,0111,1730874164,44.552 52,0058,0078,0971.2,+02.3,066,0112,1730874464,44.721 49,0050,0068,0971.1,+02.3,064,0103,1730874764,44.727 52,0058,0078,0971.0,+02.4,065,0104,1730875064,44.714 49,0059,0079,0971.0,+02.5,064,0118,1730875364,44.702 52,0063,0086,0971.0,+02.7,065,0118,1730875664,44.708 49,0058,0078,0971.2,+02.7,065,0111,1730875964,44.695 52,0049,0066,0970.9,+02.9,065,0121,1730876264,44.703 52,0056,0075,0971.3,+03.1,066,0105,1730876564,44.692 52,0048,0065,0971.0,+03.3,065,0135,1730876864,44.677 52,0038,0052,0971.3,+03.4,063,0115,1730877164,44.684 52,0045,0060,0971.1,+04.1,059,0098,1730877464,44.673 52,0036,0049,0971.0,+03.7,063,0110,1730877764,44.7 54,0040,0054,0971.0,+03.7,063,0099,1730878064,44.829 52,0045,0060,0971.4,+03.8,063,0121,1730878364,44.808 52,0049,0066,0971.1,+03.9,063,0128,1730878664,44.813 52,0051,0069,0971.1,+04.0,063,0106,1730878964,45 47,0056,0075,0971.3,+04.1,062,0122,1730879265,45.009 49,0054,0073,0971.0,+04.1,062,0109,1730879564,44.794 47,0039,0053,0971.0,+04.2,059,0141,1730879864,44.804 45,0029,0039,0971.2,+04.6,057,0121,1730880164,44.788 52,0027,0037,0971.2,+04.7,058,0110,1730880764,44.802 52,0029,0039,0971.3,+04.8,058,0128,1730881064,44.792 52,0027,0037,0971.4,+04.9,058,0117,1730881364,44.814 52,0026,0036,0971.7,+05.1,058,0120,1730881664,44.949 57,0030,0042,0971.3,+05.2,057,0126,1730881964,44.936 52,0029,0039,0971.5,+05.3,057,0128,1730882264,44.912 52,0029,0039,0971.6,+05.6,055,0112,1730882864,44.911 45,0033,0045,0971.5,+05.9,053,0133,1730883164,44.921 47,0022,0029,0971.7,+05.8,054,0111,1730883464,44.911 52,0026,0036,0971.7,+05.9,053,0113,1730883764,44.896 52,0011,0015,0971.8,+05.9,054,0108,1730884064,44.902 45,0026,0036,0971.8,+06.0,057,0117,1730884364,44.904 45,0031,0043,0971.5,+06.1,057,0130,1730884664,44.888 52,0024,0032,0971.8,+06.2,056,0133,1730884964,44.894 45,0023,0031,0971.8,+06.2,056,0115,1730885265,45.039 47,0022,0029,0971.5,+06.3,055,0114,1730885565,45.025 49,0029,0039,0971.5,+06.4,057,0116,1730885865,45.01 49,0017,0023,0971.5,+06.8,054,0097,1730886165,45.197 49,0011,0015,0971.5,+07.0,052,0100,1730886465,45.025 42,0010,0013,0971.6,+07.0,053,0097,1730886765,45.015 42,0010,0013,0971.4,+07.3,053,0109,1730887664,44.994 47,0010,0013,0971.6,+07.3,052,0109,1730887964,44.981 37,0012,0016,0971.8,+07.7,050,0118,1730888264,44.988 45,0014,0018,0971.6,+07.7,050,0118,1730888564,44.996 49,0015,0021,0971.6,+07.7,048,0112,1730888865,45.318 47,0014,0018,0971.7,+07.6,049,0108,1730889165,45.125 47,0022,0029,0971.5,+07.8,047,0129,1730889465,45.323 45,0011,0015,0971.6,+07.7,049,0118,1730889765,45.122 52,0014,0018,0971.3,+07.8,048,0123,1730890065,45.109 45,0015,0021,0971.5,+08.0,048,0108,1730890365,45.098 49,0011,0015,0971.5,+07.9,050,0109,1730890665,45.102 42,0011,0015,0971.4,+08.2,048,0124,1730891265,45.097 45,0010,0013,0971.6,+08.0,050,0117,1730891565,45.081 47,0010,0013,0971.2,+08.1,049,0115,1730891865,45.088 45,0012,0016,0971.3,+08.2,049,0115,1730892165,45.102 49,0009,0012,0971.3,+08.2,049,0118,1730892765,45.226 45,0017,0023,0971.5,+08.3,047,0118,1730893065,45.233 45,0009,0012,0971.3,+08.1,050,0103,1730893365,45.224 45,0010,0013,0971.4,+08.2,049,0121,1730893665,45.218 49,0032,0044,0971.2,+08.5,047,0131,1730893965,45.217 47,0016,0022,0971.3,+08.7,046,0123,1730894265,45.175 45,0009,0012,0971.2,+08.8,047,0119,1730894565,45.209 47,0019,0026,0971.2,+08.4,047,0127,1730895165,45.162 40,0012,0016,0971.1,+08.4,048,0109,1730895465,45.19 42,0014,0018,0971.1,+08.6,047,0121,1730895765,45.195 49,0011,0015,0971.2,+08.4,047,0111,1730896065,45.333 40,0018,0024,0971.1,+08.6,046,0126,1730896365,45.33 42,0016,0022,0971.5,+08.3,047,0099,1730896665,45.317 47,0021,0028,0971.5,+08.3,047,0112,1730896965,45.301 47,0021,0028,0971.3,+08.6,046,0092,1730897265,45.313 47,0016,0022,0971.1,+08.4,047,0108,1730897565,45.297 42,0009,0012,0971.2,+08.4,048,0118,1730897865,45.305 52,0015,0021,0971.4,+08.6,046,0129,1730898465,45.479 47,0010,0013,0971.3,+08.3,047,0122,1730898765,45.283 45,0017,0023,0971.3,+08.4,047,0105,1730899065,45.273 49,0038,0052,0971.4,+08.5,047,0128,1730899365,45.304 47,0019,0026,0971.3,+08.4,047,0109,1730899665,45.407 45,0018,0024,0971.5,+08.4,047,0104,1730899965,45.419 47,0010,0013,0971.4,+08.3,048,0112,1730900565,45.613 49,0026,0036,0971.2,+08.2,047,0115,1730900865,45.591 47,0038,0052,0971.6,+08.3,047,0104,1730901165,45.397 47,0080,0108,0971.4,+08.2,047,0128,1730901465,45.386 47,0019,0026,0971.5,+08.3,047,0131,1730901765,45.365 47,0010,0013,0971.3,+07.8,048,0131,1730902365,45.572 42,0010,0013,0971.1,+07.8,048,0120,1730902665,45.371 47,0009,0012,0971.4,+07.7,048,0110,1730902965,45.379 47,0011,0015,0971.3,+07.6,048,0151,1730903265,45.702 49,0016,0022,0971.5,+07.6,048,0104,1730903565,45.693 47,0011,0015,0971.4,+07.5,047,0127,1730903865,45.677 42,0015,0021,0971.5,+07.5,047,0122,1730904165,45.483 45,0013,0017,0971.4,+07.4,047,0112,1730904465,45.49 47,0010,0013,0971.3,+07.4,047,0151,1730904765,45.5 47,0010,0013,0971.5,+07.2,048,0105,1730905065,45.486 47,0010,0013,0971.6,+07.0,048,0111,1730905365,45.491 49,0011,0015,0971.5,+06.8,048,0102,1730905665,45.663 47,0009,0012,0971.5,+06.8,048,0133,1730905965,45.469 47,0011,0015,0971.7,+06.6,049,0114,1730906265,45.475 45,0008,0011,0971.8,+06.6,048,0134,1730906565,45.479 47,0009,0012,0971.6,+06.5,049,0118,1730906865,45.603 47,0008,0011,0971.6,+06.4,049,0110,1730907165,45.611 45,0008,0011,0972.0,+06.3,049,0116,1730907765,45.58 49,0012,0016,0971.7,+06.2,049,0135,1730908065,45.611 47,0014,0018,0972.1,+06.1,050,0115,1730908365,45.596 47,0013,0017,0972.0,+06.1,050,0110,1730908665,45.583 47,0012,0016,0972.1,+06.0,049,0115,1730908965,45.601 47,0013,0017,0972.0,+05.9,050,0130,1730909265,45.785 45,0015,0021,0971.9,+05.8,050,0111,1730909565,45.564 47,0020,0027,0972.0,+05.9,050,0106,1730909865,45.574 49,0017,0023,0972.0,+05.8,050,0108,1730910165,45.57 47,0015,0021,0972.2,+05.8,049,0105,1730910465,45.72 49,0018,0024,0972.4,+05.7,050,0119,1730910765,45.738 42,0021,0028,0972.1,+05.6,050,0121,1730911065,45.717 45,0026,0036,0972.0,+05.6,050,0108,1730911365,45.704 47,0021,0028,0972.0,+05.6,050,0122,1730911665,45.688 49,0019,0026,0972.1,+05.5,051,0142,1730911965,45.7 49,0021,0028,0972.3,+05.3,051,0124,1730912265,45.702 45,0023,0031,0972.3,+05.3,051,0116,1730912565,45.689 45,0019,0026,0972.1,+05.3,051,0109,1730912865,45.681 47,0019,0026,0972.3,+05.2,051,0099,1730913165,45.691 49,0022,0029,0972.5,+05.1,052,0120,1730913465,45.67 49,0028,0038,0972.6,+05.1,053,0107,1730913765,45.677 47,0025,0034,0972.5,+05.0,052,0099,1730914065,45.822 45,0027,0037,0972.5,+04.9,052,0112,1730914365,45.828 49,0032,0044,0972.5,+04.9,053,0101,1730914665,45.817 47,0038,0052,0972.8,+04.9,053,0108,1730914965,45.807 47,0040,0054,0972.6,+04.9,054,0105,1730915265,45.825 47,0044,0059,0972.9,+04.9,054,0110,1730915565,45.796 49,0045,0060,0973.0,+05.0,053,0098,1730915865,45.807 45,0046,0063,0972.5,+04.9,054,0141,1730916165,45.79 49,0050,0068,0973.0,+04.9,055,0109,1730916465,45.797 47,0047,0064,0972.4,+04.5,055,0108,1730917065,45.791 47,0055,0074,0972.7,+04.5,055,0106,1730917365,45.798 47,0052,0070,0972.8,+04.3,057,0120,1730917665,45.914 49,0041,0055,0972.7,+04.5,058,0100,1730917965,45.921 49,0040,0054,0973.1,+04.5,058,0110,1730918265,45.928 47,0039,0053,0972.7,+04.5,059,0135,1730918565,45.926 49,0042,0057,0972.6,+04.4,059,0095,1730919165,45.929 47,0043,0058,0973.1,+04.4,060,0119,1730919465,45.919 49,0042,0057,0972.9,+04.4,060,0111,1730919765,45.927 52,0042,0057,0973.0,+04.5,060,0104,1730920065,45.894 52,0043,0058,0973.3,+04.4,060,0136,1730920365,45.921 52,0040,0054,0973.2,+04.2,061,0112,1730920665,45.915 47,0041,0055,0973.1,+04.2,061,0115,1730920965,45.898 52,0047,0064,0973.0,+04.2,061,0122,1730921266,46.022 49,0038,0052,0973.0,+04.1,062,0107,1730921566,46.045 52,0042,0057,0973.2,+04.2,061,0131,1730921866,46.029 52,0039,0053,0973.0,+04.2,062,0093,1730922166,46.048 49,0041,0055,0973.4,+04.0,062,0122,1730922466,46.045 47,0037,0050,0973.1,+03.9,063,0125,1730922766,46.041 52,0044,0059,0973.3,+03.8,063,0128,1730923066,46.03 52,0049,0066,0973.2,+03.9,063,0120,1730923366,46.024 47,0050,0068,0973.1,+03.9,063,0102,1730923666,46.014 49,0048,0065,0973.3,+03.9,062,0113,1730923966,46.018 49,0044,0059,0973.4,+03.9,063,0123,1730924266,46.005 47,0041,0055,0973.6,+03.8,063,0123,1730924566,46.032 49,0041,0055,0973.3,+03.8,062,0121,1730925166,46.168 49,0046,0063,0973.5,+03.8,063,0129,1730925466,46.152 49,0049,0066,0973.2,+03.8,063,0125,1730925766,46.167 47,0046,0063,0973.3,+03.8,064,0100,1730926066,46.169 47,0047,0064,0973.6,+03.8,063,0109,1730926366,46.131 49,0046,0063,0973.5,+03.8,064,0130,1730926666,46.148 47,0049,0066,0973.6,+03.8,064,0138,1730926966,46.152 49,0049,0066,0973.4,+03.7,064,0108,1730927266,46.137 47,0048,0065,0973.6,+03.6,064,0124,1730927566,46.144 47,0051,0069,0973.6,+03.5,064,0121,1730927866,46.115 47,0055,0074,0973.7,+03.6,064,0123,1730928166,46.158 54,0051,0069,0973.7,+03.6,064,0110,1730928466,46.281 49,0054,0073,0973.6,+03.6,064,0126,1730928766,46.297 49,0053,0071,0973.9,+03.6,064,0110,1730929066,46.284 49,0055,0074,0973.9,+03.5,064,0129,1730929366,46.271 49,0057,0076,0973.5,+03.4,065,0105,1730929666,46.267 49,0052,0070,0973.4,+03.4,064,0108,1730929966,46.274 52,0052,0070,0974.0,+03.5,064,0116,1730930266,46.263 49,0052,0070,0973.7,+03.3,065,0125,1730930567,47.92 52,0052,0070,0973.8,+03.3,065,0115,1730930866,46.263 49,0053,0071,0973.9,+03.2,065,0105,1730931166,46.262 49,0051,0069,0973.9,+03.2,065,0126,1730931466,46.24 52,0053,0071,0973.9,+03.1,066,0110,1730931766,46.256 49,0051,0069,0974.0,+03.2,066,0120,1730932066,46.401 49,0055,0074,0973.8,+03.1,065,0126,1730932366,46.396 49,0054,0073,0973.7,+03.0,066,0118,1730932666,46.395 49,0049,0066,0973.9,+03.0,066,0108,1730932966,46.39 52,0053,0071,0973.8,+03.0,065,0115,1730933266,46.392 49,0048,0065,0973.7,+03.0,065,0119,1730933566,46.387 47,0051,0069,0973.7,+03.0,065,0116,1730933866,46.383 47,0050,0068,0973.8,+03.1,065,0121,1730934166,46.37 49,0052,0070,0973.6,+03.0,065,0103,1730934466,46.377 52,0056,0075,0973.6,+03.0,065,0116,1730934766,46.364 49,0053,0071,0973.5,+02.9,066,0117,1730935066,46.382 49,0051,0069,0973.4,+02.9,066,0133,1730935366,46.4 52,0050,0068,0973.7,+02.8,065,0113,1730935666,46.54 49,0049,0066,0973.8,+02.8,066,0127,1730935966,46.518 49,0047,0064,0973.4,+02.9,066,0115,1730936266,46.523 47,0050,0068,0973.6,+02.7,065,0130,1730936566,46.494 45,0049,0066,0973.3,+02.6,066,0129,1730936866,46.509 52,0049,0066,0973.6,+02.6,067,0119,1730937166,46.496 49,0049,0066,0973.4,+02.5,067,0110,1730937466,46.503 52,0047,0064,0973.3,+02.6,066,0122,1730937766,46.51 52,0047,0064,0973.7,+02.5,067,0107,1730938066,46.5 49,0050,0068,0973.4,+02.6,067,0120,1730938366,46.495 52,0047,0064,0973.4,+02.4,067,0126,1730938666,46.491 47,0049,0066,0973.5,+02.5,066,0133,1730938966,46.501 47,0045,0060,0973.5,+02.5,066,0121,1730939266,46.639 49,0046,0063,0973.5,+02.4,067,0125,1730939566,46.626 52,0047,0064,0973.4,+02.5,067,0106,1730939866,46.646 47,0050,0068,0973.5,+02.5,067,0138,1730940166,46.624 49,0048,0065,0973.6,+02.5,066,0128,1730940466,46.635 52,0048,0065,0973.3,+02.4,066,0123,1730940766,46.635 47,0051,0069,0973.6,+02.3,067,0140,1730941066,46.632 49,0045,0060,0973.4,+02.2,067,0122,1730941366,46.611 52,0056,0075,0973.4,+02.1,067,0121,1730941666,46.594 49,0070,0095,0973.3,+02.2,067,0104,1730941966,46.602 49,0072,0097,0973.4,+02.1,067,0112,1730942266,46.589 49,0068,0092,0973.3,+02.2,067,0115,1730942566,46.644 49,0076,0102,0973.1,+02.1,067,0118,1730942866,46.758 49,0061,0081,0973.2,+02.2,067,0135,1730943166,46.745 52,0053,0071,0973.3,+02.2,067,0112,1730943466,46.752 52,0064,0087,0973.3,+02.2,067,0132,1730943766,46.759 49,0075,0101,0973.2,+02.2,067,0110,1730944066,46.749 52,0075,0101,0973.4,+02.1,067,0111,1730944366,46.756 47,0062,0085,0973.3,+02.0,067,0113,1730944666,46.743 47,0053,0071,0973.2,+02.0,067,0111,1730944966,46.732 49,0049,0066,0973.6,+02.0,068,0129,1730945266,46.734 52,0044,0059,0973.5,+01.9,067,0118,1730945566,46.724 54,0046,0063,0973.4,+01.9,068,0098,1730945866,46.73 47,0046,0063,0973.5,+02.0,067,0115,1730946166,46.756 47,0044,0059,0973.7,+02.0,067,0113,1730946466,46.885 47,0047,0064,0973.8,+02.0,067,0091,1730946766,46.887 49,0046,0063,0973.5,+02.0,067,0124,1730947366,46.889 49,0045,0060,0973.7,+02.0,067,0107,1730947666,46.855 49,0046,0063,0973.4,+01.9,067,0121,1730947966,46.876 52,0045,0060,0973.5,+01.8,067,0141,1730948266,46.864 52,0047,0064,0973.5,+01.8,067,0123,1730948566,46.858 49,0054,0073,0973.4,+01.8,067,0102,1730948866,46.855 49,0045,0060,0973.4,+01.7,068,0106,1730949166,46.864 49,0046,0063,0973.6,+01.8,068,0114,1730949466,46.848 49,0044,0059,0973.6,+01.6,067,0115,1730950066,46.996 47,0043,0058,0973.7,+01.7,067,0138,1730950367,47.011 52,0042,0057,0973.5,+01.7,067,0117,1730950667,47.01 49,0049,0066,0973.4,+01.8,067,0090,1730950966,46.997 52,0046,0063,0973.4,+01.8,066,0121,1730951267,47.006 52,0044,0059,0973.4,+01.8,066,0129,1730951566,46.994 49,0042,0057,0973.5,+01.7,066,0116,1730951867,47.006 52,0044,0059,0973.6,+01.7,067,0133,1730952166,46.985 47,0042,0057,0973.7,+01.6,067,0108,1730952466,46.956 49,0041,0055,0973.4,+01.5,067,0116,1730952766,46.979 49,0043,0058,0973.8,+01.5,067,0106,1730953066,46.986 49,0066,0090,0973.7,+01.4,068,0130,1730953366,46.996 49,0044,0059,0973.9,+01.5,067,0106,1730953667,47.146 49,0050,0068,0973.6,+01.5,067,0121,1730953967,47.133 52,0047,0064,0973.6,+01.5,067,0126,1730954267,47.102 52,0047,0064,0973.7,+01.4,067,0100,1730954567,47.121 49,0067,0091,0973.8,+01.3,068,0101,1730954867,47.108 49,0055,0074,0973.8,+01.3,068,0113,1730955167,47.119 47,0047,0064,0973.7,+01.3,067,0129,1730955467,47.1 47,0064,0087,0973.9,+01.2,067,0112,1730955767,47.106 49,0064,0087,0973.9,+01.2,067,0111,1730956067,47.112 45,0069,0093,0973.9,+01.2,068,0145,1730956367,47.099 49,0051,0069,0973.8,+01.3,068,0102,1730956667,47.106 47,0048,0065,0974.0,+01.2,067,0122,1730956967,47.113 49,0055,0074,0973.7,+01.2,067,0120,1730957267,47.26 49,0057,0076,0973.7,+01.3,068,0109,1730957567,47.245 47,0048,0065,0973.9,+01.3,066,0117,1730957867,47.223 52,0046,0063,0973.9,+01.4,067,0118,1730958167,47.239 52,0044,0059,0974.1,+01.5,066,0132,1730958467,47.246 52,0045,0060,0974.4,+01.6,065,0135,1730958767,47.222 52,0044,0059,0974.4,+01.6,065,0115,1730959067,47.237 52,0042,0057,0974.3,+01.5,065,0123,1730959367,47.235 47,0046,0063,0974.4,+01.6,065,0127,1730959667,47.232 47,0042,0057,0974.5,+01.7,064,0133,1730959967,47.219 47,0051,0069,0974.4,+01.8,064,0109,1730960267,47.232 49,0056,0075,0974.5,+02.0,064,0110,1730960567,47.256 49,0055,0074,0974.6,+02.1,064,0111,1730960867,47.378 49,0050,0068,0974.2,+02.2,064,0125,1730961167,47.387 49,0068,0092,0974.4,+02.3,063,0118,1730961467,47.377 47,0085,0114,0974.5,+02.4,063,0150,1730961767,47.388 52,0055,0074,0974.6,+02.7,063,0119,1730962067,47.367 47,0055,0074,0974.7,+03.1,062,0114,1730962367,47.35 49,0042,0057,0974.5,+03.1,062,0102,1730962667,47.36 49,0043,0058,0974.7,+03.1,061,0123,1730962967,47.345 49,0040,0054,0974.4,+03.1,062,0133,1730963267,47.325 47,0037,0050,0974.5,+03.4,062,0115,1730963567,47.339 52,0038,0052,0974.4,+03.6,062,0123,1730963867,47.33 52,0040,0054,0974.5,+04.1,060,0145,1730964167,47.356 49,0055,0074,0974.3,+04.1,059,0111,1730964467,47.497 47,0053,0071,0974.3,+04.5,057,0104,1730964767,47.484 49,0049,0066,0974.4,+04.6,058,0148,1730965067,47.494 42,0042,0057,0974.6,+04.6,058,0119,1730965367,47.481 52,0027,0037,0974.4,+04.8,056,0104,1730965667,47.468 52,0027,0037,0974.6,+05.2,056,0112,1730965967,47.475 47,0025,0034,0974.4,+05.6,056,0090,1730966267,47.459 49,0040,0054,0974.5,+05.3,058,0120,1730966567,47.457 42,0034,0047,0974.5,+05.3,059,0107,1730966867,47.456 52,0029,0039,0974.4,+05.4,058,0118,1730967167,47.471 52,0049,0066,0974.5,+05.7,058,0128,1730967467,47.452 47,0047,0064,0974.5,+05.6,058,0110,1730967767,47.483 52,0017,0023,0974.6,+06.1,056,0116,1730968367,47.585 54,0023,0031,0974.5,+06.0,057,0126,1730968667,47.574 52,0017,0023,0974.5,+06.3,056,0122,1730968967,47.578 54,0009,0012,0974.4,+06.6,053,0127,1730969267,47.585 47,0011,0015,0974.7,+06.5,054,0128,1730969567,47.583 52,0011,0015,0974.6,+06.6,053,0106,1730969867,47.58 54,0014,0018,0974.5,+06.7,053,0128,1730970167,47.571 52,0008,0011,0974.2,+06.7,053,0122,1730970467,47.555 57,0011,0015,0974.4,+06.9,051,0116,1730970767,47.543 54,0014,0018,0974.4,+07.2,050,0107,1730971067,47.551 47,0014,0018,0974.2,+07.3,049,0125,1730971367,47.558 57,0020,0027,0974.2,+07.7,047,0125,1730971667,47.71 52,0012,0016,0974.3,+07.4,049,0101,1730971967,47.71 45,0013,0017,0974.2,+07.6,047,0120,1730972267,47.697 47,0012,0016,0974.1,+07.8,048,0123,1730972567,47.68 52,0019,0026,0974.0,+08.1,047,0112,1730973167,47.673 49,0015,0021,0973.9,+08.2,047,0115,1730973767,47.647 49,0012,0016,0974.1,+08.0,049,0135,1730974067,47.655 52,0018,0024,0974.1,+08.4,047,0133,1730974367,47.642 52,0021,0028,0973.8,+08.8,045,0110,1730974667,47.652 45,0030,0042,0973.6,+08.6,045,0111,1730974967,47.656 52,0016,0022,0973.4,+08.5,049,0123,1730975267,47.802 47,0018,0024,0973.7,+08.7,046,0121,1730975567,47.793 45,0017,0023,0973.7,+08.6,047,0119,1730975867,47.772 47,0023,0031,0973.7,+08.7,047,0108,1730976167,47.781 52,0017,0023,0973.2,+08.8,046,0109,1730976767,47.756 47,0021,0028,0973.6,+09.0,045,0104,1730977067,47.764 45,0017,0023,0973.5,+08.9,046,0113,1730977367,47.77 47,0018,0024,0973.4,+09.2,046,0126,1730977667,47.762 45,0011,0015,0973.4,+08.9,049,0122,1730977967,47.744 47,0019,0026,0973.2,+09.1,047,0124,1730978267,47.751 52,0013,0017,0973.1,+09.1,046,0094,1730978567,47.745 52,0026,0036,0973.5,+09.6,043,0101,1730978867,47.862 47,0028,0038,0973.0,+09.4,045,0111,1730979467,47.847 52,0016,0022,0972.9,+09.4,045,0114,1730980067,47.87 52,0016,0022,0972.8,+09.4,045,0122,1730980367,47.874 52,0017,0023,0973.1,+09.4,045,0107,1730980967,47.856 52,0037,0050,0972.9,+10.0,041,0113,1730981267,47.856 47,0029,0039,0972.8,+09.6,043,0094,1730981867,47.829 47,0019,0026,0973.0,+09.2,045,0123,1730982167,47.839 42,0027,0037,0972.8,+09.1,044,0118,1730982467,47.981 52,0028,0038,0972.8,+09.9,041,0111,1730982767,47.963 52,0029,0039,0972.7,+09.3,043,0121,1730983067,47.971 45,0047,0064,0972.8,+09.7,042,0106,1730983367,47.961 52,0029,0039,0972.7,+09.2,043,0111,1730983667,47.947 49,0033,0045,0972.6,+09.1,042,0121,1730983967,47.952 49,0029,0039,0973.0,+09.0,043,0130,1730984267,47.939 47,0040,0054,0972.8,+09.1,042,0100,1730984567,47.934 45,0036,0049,0972.5,+09.1,042,0130,1730984867,47.916 52,0044,0059,0972.7,+09.2,042,0105,1730985167,47.931 49,0038,0052,0972.8,+09.1,041,0131,1730985467,47.93 45,0041,0055,0972.9,+09.4,040,0123,1730985767,47.936 52,0050,0068,0972.9,+09.2,041,0106,1730986068,48.058 52,0045,0060,0972.6,+09.5,039,0098,1730986668,48.054 42,0041,0055,0972.5,+09.1,040,0118,1730987268,48.045 49,0037,0050,0972.4,+09.0,039,0103,1730987568,48.042 49,0037,0050,0972.8,+08.9,040,0115,1730987868,48.039 47,0035,0048,0972.5,+08.8,040,0106,1730988168,48.038 47,0025,0034,0972.4,+08.8,039,0119,1730988468,48.036 45,0031,0043,0972.5,+08.8,039,0115,1730988768,48.02 45,0031,0043,0972.6,+08.8,039,0108,1730989068,48.007 49,0032,0044,0972.5,+08.4,039,0105,1730989368,48.035 49,0037,0050,0972.7,+08.2,040,0125,1730989968,48.144 52,0044,0059,0972.7,+08.2,040,0106,1730990268,48.154 45,0045,0060,0972.7,+08.1,041,0113,1730990568,48.141 49,0049,0066,0972.9,+08.1,040,0117,1730990868,48.153 49,0043,0058,0972.6,+08.2,040,0116,1730991168,48.132 45,0043,0058,0972.6,+08.0,041,0115,1730991468,48.124 47,0042,0057,0972.7,+08.0,040,0115,1730991768,48.153 45,0050,0068,0972.8,+07.8,040,0140,1730992368,48.1 49,0050,0068,0972.6,+07.6,040,0114,1730992668,48.11 49,0049,0066,0972.7,+07.5,041,0117,1730992968,48.115 49,0049,0066,0972.8,+07.3,041,0122,1730993268,48.257 45,0048,0065,0972.5,+07.2,042,0098,1730993568,48.252 49,0048,0065,0972.6,+07.0,042,0124,1730993868,48.233 49,0042,0057,0972.7,+06.8,043,0105,1730994168,48.221 45,0043,0058,0972.7,+06.7,042,0116,1730994468,48.225 47,0027,0037,0972.6,+06.6,044,0123,1730994768,48.235 47,0030,0042,0972.3,+06.4,043,0109,1730995068,48.222 47,0027,0037,0972.6,+06.5,042,0104,1730995368,48.229 52,0022,0029,0972.3,+06.4,043,0114,1730995668,48.213 49,0020,0027,0972.4,+06.4,042,0114,1730995968,48.201 47,0018,0024,0972.6,+06.3,042,0123,1730996268,48.211 49,0017,0023,0972.5,+06.2,043,0125,1730996868,48.365 47,0013,0017,0972.5,+06.1,043,0125,1730997468,48.36 45,0021,0028,0972.6,+06.1,042,0121,1730997768,48.339 47,0020,0027,0972.5,+06.0,042,0122,1730998068,48.338 47,0017,0023,0972.6,+06.0,043,0129,1730998368,48.336 45,0018,0024,0972.7,+05.9,043,0117,1730998668,48.323 49,0016,0022,0972.6,+05.9,043,0108,1730998968,48.33 49,0020,0027,0972.6,+05.8,043,0119,1730999268,48.317 49,0026,0036,0972.4,+05.8,045,0121,1730999568,48.332 52,0047,0064,0972.7,+05.7,045,0094,1730999868,48.313 52,0046,0063,0972.3,+05.6,048,0111,1731000168,48.316 49,0041,0055,0972.8,+05.5,049,0111,1731000468,48.433 47,0036,0049,0972.6,+05.5,050,0110,1731000768,48.451 49,0018,0024,0972.8,+05.5,050,0123,1731001068,48.432 52,0022,0029,0972.2,+05.5,051,0114,1731001368,48.45 52,0033,0045,0972.5,+05.6,052,0091,1731001668,48.429 49,0034,0047,0972.4,+05.5,052,0144,1731001968,48.436 47,0032,0044,0972.3,+05.4,053,0117,1731002268,48.421 47,0032,0044,0972.5,+05.5,053,0118,1731002568,48.408 47,0034,0047,0972.6,+05.5,054,0115,1731002868,48.436 49,0031,0043,0972.5,+05.6,053,0124,1731003168,48.421 52,0030,0042,0972.6,+05.5,053,0111,1731003468,48.411 52,0031,0043,0972.3,+05.7,053,0124,1731003768,48.419 52,0033,0045,0972.6,+05.5,054,0124,1731004068,48.566 52,0031,0043,0972.4,+05.4,054,0124,1731004368,48.568 49,0033,0045,0972.3,+05.3,055,0131,1731004668,48.552 49,0036,0049,0972.3,+05.3,054,0124,1731004968,48.547 49,0022,0029,0972.5,+05.5,053,0112,1731005268,48.53 47,0028,0038,0972.4,+05.3,054,0119,1731005568,48.553 47,0022,0029,0972.6,+05.2,054,0119,1731006168,48.56 47,0034,0047,0972.5,+05.1,055,0104,1731006468,48.537 52,0031,0043,0972.6,+05.1,054,0113,1731006768,48.501 52,0034,0047,0972.4,+05.1,053,0126,1731007068,48.521 49,0042,0057,0972.2,+05.0,054,0114,1731007368,48.539 52,0049,0066,0972.3,+05.0,055,0127,1731007668,48.657 47,0045,0060,0972.3,+05.1,054,0109,1731007968,48.664 49,0044,0059,0972.4,+05.1,054,0107,1731008268,48.653 47,0039,0053,0972.5,+04.9,053,0112,1731008568,48.638 52,0034,0047,0972.2,+05.0,053,0110,1731008868,48.645 45,0048,0065,0972.1,+04.8,055,0106,1731009168,48.652 49,0046,0063,0972.2,+04.9,054,0110,1731009468,48.639 49,0041,0055,0972.1,+04.9,053,0095,1731009768,48.626 49,0043,0058,0972.3,+04.9,053,0114,1731010068,48.636 52,0034,0047,0972.1,+04.8,053,0120,1731010368,48.656 47,0043,0058,0972.4,+04.7,054,0125,1731010668,48.638 49,0039,0053,0972.4,+04.6,054,0129,1731010968,48.654 49,0038,0052,0972.3,+04.7,053,0129,1731011268,48.758 47,0048,0065,0972.4,+04.6,053,0117,1731011568,48.766 47,0049,0066,0972.0,+04.6,054,0108,1731011868,48.773 49,0057,0076,0972.3,+04.5,054,0136,1731012168,48.765 45,0055,0074,0972.0,+04.5,054,0124,1731012468,48.764 49,0057,0076,0972.0,+04.5,053,0117,1731012768,48.763 52,0056,0075,0972.0,+04.5,054,0121,1731013068,48.759 47,0056,0075,0972.0,+04.4,054,0123,1731013368,48.746 49,0055,0074,0972.1,+04.5,055,0115,1731013668,48.753 54,0054,0073,0971.8,+04.3,054,0123,1731013968,48.76 52,0053,0071,0971.9,+04.4,054,0104,1731014268,48.747 49,0051,0069,0971.9,+04.5,053,0117,1731014568,48.778 49,0053,0071,0972.1,+04.3,055,0115,1731014868,48.898 52,0051,0069,0972.2,+04.2,055,0139,1731015168,48.906 47,0053,0071,0972.2,+04.2,054,0117,1731015468,48.894 54,0051,0069,0971.8,+04.1,055,0120,1731015768,48.9 45,0054,0073,0971.8,+04.1,055,0107,1731016068,48.884 42,0056,0075,0971.9,+04.3,054,0118,1731016368,48.875 47,0056,0075,0972.2,+04.1,054,0120,1731016668,48.879 49,0057,0076,0972.0,+04.2,054,0111,1731016968,48.876 47,0051,0069,0972.1,+04.2,055,0126,1731017268,48.873 49,0058,0078,0971.9,+04.0,055,0095,1731017868,48.821 47,0056,0075,0971.9,+04.0,055,0112,1731018168,48.877 52,0058,0078,0972.0,+04.1,054,0124,1731018468,48.996 54,0060,0080,0971.9,+04.1,053,0104,1731018769,49.003 42,0058,0078,0972.0,+04.1,053,0117,1731019068,48.991 52,0062,0085,0971.8,+04.0,053,0111,1731019368,48.977 52,0056,0075,0971.7,+03.9,054,0113,1731019668,48.964 52,0057,0076,0971.7,+03.8,054,0119,1731019968,48.972 49,0054,0073,0971.7,+03.9,054,0130,1731020268,48.979 52,0058,0078,0971.5,+03.9,053,0107,1731020568,48.968 54,0053,0071,0971.8,+03.8,054,0114,1731020868,48.973 49,0053,0071,0971.7,+04.0,053,0121,1731021168,48.96 45,0053,0071,0971.6,+04.0,053,0145,1731021468,48.967 47,0054,0073,0971.5,+03.9,053,0123,1731022369,49.124 49,0053,0071,0971.6,+03.8,053,0106,1731022669,49.111 42,0043,0058,0971.4,+03.7,055,0140,1731022969,49.098 45,0047,0064,0971.5,+03.8,054,0136,1731023269,49.105 47,0052,0070,0971.6,+03.6,055,0102,1731023569,49.092 52,0049,0066,0971.8,+03.6,055,0109,1731023869,49.079 52,0056,0075,0971.7,+03.6,054,0121,1731024169,49.087 49,0047,0064,0971.9,+03.6,055,0122,1731024469,49.104 47,0050,0068,0971.6,+03.6,055,0108,1731024769,49.104 49,0045,0060,0971.5,+03.5,055,0122,1731025069,49.091 52,0046,0063,0971.7,+03.5,055,0135,1731025369,49.096 49,0051,0069,0971.7,+03.6,054,0119,1731025669,49.238 47,0056,0075,0971.6,+03.5,053,0132,1731025969,49.227 47,0049,0066,0971.6,+03.5,055,0137,1731026269,49.212 52,0053,0071,0971.6,+03.5,054,0135,1731026569,49.219 52,0043,0058,0971.3,+03.3,055,0097,1731026869,49.234 52,0055,0074,0971.5,+03.4,053,0115,1731027169,49.213 52,0051,0069,0971.2,+03.4,054,0124,1731027469,49.187 47,0044,0059,0971.4,+03.5,054,0106,1731027769,49.207 49,0045,0060,0971.0,+03.3,054,0122,1731028069,49.202 49,0046,0063,0971.0,+03.2,055,0118,1731028369,49.201 49,0042,0057,0971.3,+03.3,055,0102,1731028669,49.189 47,0040,0054,0970.9,+03.2,056,0120,1731028969,49.219 47,0043,0058,0970.7,+03.3,054,0112,1731029269,49.346 54,0044,0059,0970.8,+03.2,055,0107,1731029569,49.353 54,0043,0058,0970.8,+03.2,055,0135,1731029869,49.34 47,0043,0058,0970.9,+03.1,055,0136,1731030169,49.347 47,0043,0058,0970.9,+03.1,055,0124,1731030769,49.345 52,0041,0055,0970.6,+03.0,055,0118,1731031069,49.328 52,0040,0054,0970.9,+03.2,055,0131,1731031669,49.325 52,0047,0064,0971.2,+03.0,055,0126,1731031969,49.337 52,0039,0053,0970.9,+02.9,055,0114,1731032269,49.308 52,0039,0053,0971.1,+03.0,054,0124,1731032569,49.339 54,0029,0039,0971.0,+03.0,056,0103,1731032869,49.434 52,0028,0038,0970.9,+02.9,055,0119,1731033169,49.435 45,0035,0048,0971.0,+02.9,054,0104,1731033469,49.46 49,0034,0047,0970.9,+02.9,054,0106,1731033769,49.442 47,0030,0042,0970.6,+02.8,055,0110,1731034069,49.449 49,0034,0047,0970.9,+02.9,054,0133,1731034369,49.436 52,0032,0044,0971.0,+02.9,055,0116,1731034669,49.443 49,0035,0048,0971.0,+03.0,054,0106,1731034969,49.43 52,0042,0057,0970.8,+03.1,053,0119,1731035269,49.434 49,0031,0043,0971.3,+03.0,055,0114,1731035569,49.444 45,0039,0053,0970.9,+02.9,054,0118,1731035869,49.451 54,0053,0071,0970.8,+03.1,052,0117,1731036169,49.439 52,0048,0065,0970.8,+03.0,053,0114,1731036469,49.604 47,0052,0070,0971.0,+03.0,053,0114,1731036769,49.587 47,0046,0063,0970.8,+02.9,053,0131,1731037069,49.571 52,0043,0058,0970.9,+02.9,054,0117,1731037369,49.578 47,0030,0042,0970.7,+02.8,055,0110,1731037669,49.585 47,0042,0057,0971.0,+02.9,053,0120,1731037969,49.582 49,0041,0055,0970.7,+02.8,054,0129,1731038269,49.57 49,0049,0066,0970.7,+02.9,052,0108,1731038569,49.548 47,0053,0071,0970.9,+02.8,052,0122,1731038869,49.564 47,0041,0055,0970.6,+02.8,053,0123,1731039169,49.56 54,0035,0048,0970.7,+02.8,054,0120,1731039469,49.558 52,0057,0076,0970.8,+02.8,051,0112,1731039769,49.579 52,0041,0055,0970.7,+02.8,053,0121,1731040069,49.707 49,0058,0078,0970.9,+02.8,051,0107,1731040369,49.706 52,0051,0069,0971.0,+02.6,053,0117,1731040669,49.7 54,0048,0065,0971.0,+02.5,054,0102,1731040969,49.68 52,0049,0066,0970.7,+02.8,053,0088,1731041269,49.694 49,0057,0076,0970.9,+02.8,052,0142,1731041569,49.674 49,0044,0059,0971.0,+02.9,053,0127,1731041869,49.686 57,0056,0075,0971.1,+03.0,050,0126,1731042169,49.668 52,0055,0074,0971.0,+02.9,051,0098,1731042469,49.693 52,0052,0070,0971.0,+02.9,051,0118,1731042769,49.662 54,0046,0063,0971.0,+02.9,050,0113,1731043069,49.671 52,0050,0068,0970.7,+02.9,051,0121,1731043369,49.682 52,0050,0068,0970.7,+02.9,051,0129,1731043669,49.794 52,0046,0063,0970.6,+02.8,053,0120,1731043969,49.801 52,0042,0057,0970.9,+02.9,053,0124,1731044269,49.808 49,0043,0058,0971.2,+02.9,053,0116,1731044569,49.795 52,0046,0063,0971.0,+03.0,053,0107,1731044869,49.802 52,0048,0065,0971.1,+03.0,052,0142,1731045169,49.809 49,0052,0070,0971.1,+03.2,051,0120,1731045469,49.807 54,0040,0054,0971.0,+03.5,048,0104,1731045769,49.786 52,0043,0058,0971.0,+03.6,048,0102,1731046069,49.798 52,0033,0045,0971.0,+03.7,048,0104,1731046369,49.8 49,0040,0054,0971.0,+03.5,050,0127,1731046669,49.784 47,0031,0043,0971.1,+03.9,048,0121,1731046969,49.816 47,0043,0058,0971.2,+04.0,049,0117,1731047269,49.936 49,0032,0044,0971.2,+04.1,048,0117,1731047569,49.921 54,0028,0038,0971.1,+04.3,048,0126,1731048169,49.918 47,0021,0028,0971.0,+04.4,047,0116,1731048469,49.925 47,0014,0018,0971.1,+04.6,047,0130,1731048769,49.911 47,0012,0016,0971.2,+04.6,048,0114,1731049069,49.899 52,0009,0012,0971.1,+05.0,046,0132,1731049369,49.903 54,0011,0015,0971.2,+05.2,044,0136,1731049669,49.877 49,0007,0010,0971.2,+05.2,045,0110,1731049969,49.9 49,0005,0007,0970.9,+05.3,045,0113,1731050269,49.884 52,0008,0011,0971.0,+05.5,045,0104,1731050569,49.889 52,0010,0013,0971.1,+06.1,042,0125,1731050870,50.04 47,0025,0034,0970.9,+06.2,041,0107,1731051170,50.049 52,0037,0050,0971.1,+06.3,042,0124,1731051470,50.031 54,0017,0023,0971.1,+06.2,044,0106,1731051770,50.023 52,0025,0034,0971.3,+06.7,042,0113,1731052069,49.994 52,0030,0042,0971.1,+06.9,041,0123,1731052370,50.009 54,0024,0032,0971.2,+06.6,044,0118,1731052670,50.016 47,0013,0017,0971.2,+06.7,045,0138,1731052970,50.006 47,0015,0021,0971.0,+06.7,045,0115,1731053270,50.001 47,0022,0029,0971.5,+06.8,045,0112,1731053570,50.005 54,0038,0052,0971.3,+07.1,042,0108,1731053869,49.979 49,0040,0054,0971.2,+07.3,042,0113,1731054169,49.988 54,0045,0060,0971.3,+07.2,041,0127,1731054470,50.138 47,0040,0054,0971.4,+07.5,041,0119,1731054770,50.153 54,0043,0058,0971.2,+07.7,041,0121,1731055070,50.129 52,0043,0058,0971.4,+07.5,043,0103,1731055370,50.119 52,0044,0059,0971.2,+07.6,041,0112,1731055670,50.103 52,0043,0058,0971.5,+08.0,041,0117,1731055970,50.115 49,0043,0058,0971.3,+08.1,040,0130,1731056270,50.117 52,0048,0065,0971.4,+08.3,040,0109,1731056570,50.107 54,0046,0063,0971.5,+08.0,041,0109,1731056870,50.091 52,0040,0054,0971.0,+08.2,042,0112,1731057170,50.098 47,0023,0031,0971.4,+08.2,043,0126,1731057470,50.096 49,0019,0026,0971.2,+08.1,044,0118,1731057770,50.096 54,0025,0034,0971.0,+08.4,044,0103,1731058370,50.223 54,0032,0044,0971.1,+08.4,045,0114,1731058670,50.211 54,0021,0028,0971.1,+08.5,045,0126,1731058970,50.2 52,0017,0023,0971.1,+08.5,046,0106,1731059270,50.207 52,0022,0029,0971.3,+08.6,044,0108,1731059570,50.194 52,0012,0016,0970.8,+08.8,045,0127,1731060170,50.189 47,0014,0018,0970.8,+08.8,046,0120,1731060470,50.192 49,0020,0027,0970.7,+09.0,045,0109,1731060770,50.151 52,0015,0021,0970.7,+08.7,046,0120,1731061070,50.17 52,0015,0021,0970.4,+09.3,044,0106,1731061370,50.198 52,0016,0022,0970.6,+09.4,045,0120,1731061970,50.33 52,0027,0037,0970.6,+09.7,043,0103,1731062270,50.314 49,0009,0012,0970.7,+09.4,045,0124,1731062570,50.275 52,0017,0023,0970.7,+09.4,046,0104,1731062870,50.467 52,0009,0012,0970.7,+09.5,046,0108,1731063470,50.283 45,0017,0023,0970.4,+09.7,045,0112,1731063770,50.27 47,0017,0023,0970.6,+09.6,045,0116,1731064070,50.273 45,0026,0036,0970.4,+09.9,044,0118,1731064370,50.269 47,0018,0024,0970.6,+09.7,045,0105,1731064670,50.249 52,0010,0013,0970.4,+09.7,046,0134,1731064970,50.279 52,0012,0016,0970.6,+09.8,046,0116,1731065270,50.418 52,0026,0036,0970.4,+10.3,042,0115,1731065570,50.406 52,0016,0022,0970.0,+09.9,046,0111,1731066170,50.399 54,0013,0017,0970.4,+09.9,046,0123,1731066470,50.389 47,0013,0017,0970.2,+10.0,045,0115,1731066770,50.586 47,0021,0028,0970.1,+10.0,044,0108,1731067370,50.395 47,0012,0016,0970.1,+09.9,045,0113,1731067670,50.377 54,0011,0015,0970.3,+10.0,045,0103,1731067970,50.361 47,0014,0018,0970.1,+10.0,044,0121,1731068570,50.38 57,0056,0075,0970.2,+10.0,044,0127,1731069170,50.493 54,0029,0039,0970.2,+10.6,041,0117,1731069470,50.485 52,0028,0038,0970.3,+10.3,043,0115,1731069770,50.521 49,0049,0066,0970.1,+10.7,040,0109,1731070070,50.475 54,0054,0073,0970.0,+10.4,041,0113,1731070670,50.462 52,0055,0074,0970.1,+10.2,041,0128,1731070970,50.468 52,0055,0074,0969.9,+10.0,042,0131,1731071570,50.446 52,0052,0070,0969.9,+10.2,041,0104,1731071870,50.452 47,0047,0064,0969.9,+10.1,041,0106,1731072170,50.458 47,0041,0055,0970.2,+09.9,042,0118,1731072470,50.582 47,0036,0049,0970.0,+09.9,042,0122,1731072770,50.597 47,0032,0044,0970.2,+10.0,041,0121,1731073070,50.585 47,0027,0037,0970.1,+10.0,042,0137,1731073370,50.56 47,0027,0037,0969.9,+09.8,042,0119,1731073670,50.567 52,0027,0037,0969.9,+09.8,042,0125,1731073970,50.554 52,0020,0027,0970.1,+09.7,042,0117,1731074270,50.578 49,0025,0034,0970.1,+09.6,042,0120,1731074570,50.569 52,0021,0028,0970.2,+09.5,043,0101,1731074870,50.535 52,0020,0027,0970.3,+09.2,044,0129,1731075170,50.526 47,0016,0022,0969.9,+09.1,044,0121,1731075470,50.53 47,0013,0017,0970.0,+08.9,045,0115,1731075770,50.561 52,0015,0021,0970.2,+08.8,044,0110,1731076070,50.684 49,0013,0017,0970.2,+08.9,044,0129,1731076370,50.688 52,0014,0018,0970.1,+08.8,044,0105,1731076670,50.675 52,0016,0022,0970.2,+08.9,044,0102,1731076970,50.679 47,0019,0026,0970.3,+08.9,044,0103,1731077270,50.666 54,0015,0021,0970.2,+08.8,044,0130,1731077570,50.653 52,0019,0026,0969.8,+08.7,044,0119,1731077870,50.843 52,0017,0023,0970.0,+08.8,043,0128,1731078170,50.63 47,0015,0021,0970.2,+08.8,044,0116,1731078470,50.657 52,0010,0013,0970.1,+08.4,045,0092,1731078770,50.644 52,0014,0018,0970.2,+08.3,045,0116,1731079070,50.631 52,0011,0015,0970.4,+08.1,046,0124,1731079370,50.637 52,0010,0013,0970.4,+07.9,046,0100,1731079670,50.778 47,0011,0015,0970.4,+07.8,046,0112,1731079970,50.766 52,0009,0012,0970.3,+07.7,046,0127,1731080270,50.742 54,0007,0010,0970.4,+07.7,047,0108,1731080570,50.76 52,0008,0011,0970.4,+07.7,047,0113,1731080870,50.775 47,0008,0011,0970.6,+07.6,047,0130,1731081170,50.751 49,0007,0010,0970.5,+07.6,047,0109,1731081470,50.758 47,0011,0015,0970.5,+07.5,047,0120,1731081770,50.745 47,0009,0012,0970.4,+07.4,047,0125,1731082070,50.732 52,0010,0013,0970.5,+07.3,048,0127,1731082670,50.758 52,0013,0017,0970.6,+07.2,048,0119,1731082970,50.735 49,0011,0015,0970.4,+07.1,048,0131,1731083270,50.879 52,0015,0021,0970.3,+07.1,048,0107,1731083570,50.866 52,0010,0013,0970.5,+07.1,048,0105,1731083870,50.87 54,0012,0016,0970.5,+07.0,049,0114,1731084170,50.877 47,0014,0018,0970.5,+07.0,049,0109,1731084470,50.864 47,0015,0021,0970.6,+06.9,049,0116,1731084770,50.874 52,0017,0023,0970.7,+06.8,050,0132,1731085070,50.863 47,0015,0021,0970.3,+06.7,050,0124,1731085370,50.845 52,0014,0018,0970.4,+06.6,050,0114,1731085670,50.855 49,0017,0023,0970.4,+06.6,051,0118,1731085970,50.839 52,0019,0026,0970.2,+06.5,050,0135,1731086270,50.868 52,0018,0024,0970.4,+06.5,050,0121,1731086570,50.84 54,0020,0027,0970.2,+06.4,050,0109,1731086870,50.986 47,0018,0024,0970.4,+06.4,050,0130,1731087170,50.973 52,0022,0029,0970.5,+06.3,051,0131,1731087470,50.972 52,0024,0032,0970.5,+06.3,052,0143,1731087770,50.959 49,0024,0032,0970.3,+06.3,052,0118,1731088070,50.944 52,0026,0036,0970.4,+06.1,052,0125,1731088670,50.938 52,0033,0045,0970.4,+06.1,053,0116,1731088970,50.952 54,0039,0053,0970.5,+06.0,054,0108,1731089270,50.947 52,0037,0050,0970.3,+06.1,053,0125,1731089570,50.95 52,0046,0063,0970.1,+06.1,054,0112,1731089870,50.929 52,0041,0055,0970.1,+06.0,053,0104,1731090170,50.923 52,0046,0063,0970.1,+06.1,054,0105,1731090471,51.078 47,0043,0058,0970.5,+06.0,054,0118,1731090771,51.05 47,0046,0063,0970.2,+05.9,054,0132,1731091371,51.057 52,0053,0071,0970.2,+05.9,054,0124,1731091671,51.064 52,0053,0071,0970.4,+05.9,054,0108,1731091971,51.051 47,0068,0092,0970.5,+05.9,054,0117,1731092271,51.06 52,0066,0090,0970.4,+05.9,054,0120,1731092571,51.056 52,0081,0109,0970.3,+05.9,055,0114,1731092871,51.033 54,0070,0095,0970.1,+05.8,055,0125,1731093171,51.042 47,0066,0090,0970.1,+05.7,056,0111,1731093471,51.026 54,0060,0080,0970.0,+05.6,056,0127,1731093771,51.058 49,0074,0100,0970.1,+05.6,055,0098,1731094071,51.166 47,0054,0073,0970.2,+05.7,055,0100,1731094371,51.163 52,0062,0085,0970.1,+05.7,055,0111,1731094671,51.173 52,0058,0078,0970.4,+05.6,055,0125,1731094971,51.185 54,0054,0073,0970.4,+05.6,054,0099,1731095571,51.179 52,0048,0065,0970.4,+05.6,054,0115,1731095871,51.185 42,0046,0063,0970.4,+05.5,055,0107,1731096171,51.153 49,0039,0053,0970.2,+05.4,055,0097,1731096471,51.135 54,0042,0057,0970.3,+05.3,056,0145,1731096771,51.142 54,0041,0055,0970.1,+05.4,055,0126,1731097071,51.127 49,0041,0055,0970.3,+05.3,056,0122,1731097371,51.156 49,0045,0060,0970.1,+05.4,055,0093,1731097671,51.276 52,0043,0058,0970.1,+05.4,055,0113,1731097971,51.294 52,0035,0048,0970.4,+05.4,055,0105,1731098271,51.281 54,0037,0050,0970.5,+05.3,055,0120,1731098571,51.26 52,0037,0050,0970.4,+05.3,055,0118,1731098871,51.248 54,0047,0064,0970.2,+05.2,055,0119,1731099171,51.424 47,0052,0070,0970.4,+05.1,056,0125,1731099471,51.285 49,0047,0064,0970.3,+05.2,056,0095,1731099771,51.248 52,0048,0065,0970.1,+05.1,056,0110,1731100371,51.239 52,0048,0065,0970.0,+05.0,055,0117,1731100671,51.229 54,0048,0065,0970.3,+05.0,056,0103,1731100971,51.274 54,0050,0068,0970.4,+04.9,056,0130,1731101271,51.399 52,0051,0069,0970.3,+04.8,056,0107,1731101571,51.365 52,0047,0064,0970.2,+04.8,057,0113,1731101871,51.366 52,0050,0068,0970.5,+04.8,056,0111,1731102171,51.38 49,0045,0060,0970.3,+04.7,057,0113,1731102471,51.364 49,0044,0059,0970.4,+04.6,057,0128,1731102771,51.371 54,0044,0059,0970.4,+04.6,056,0090,1731103371,51.368 49,0042,0057,0970.5,+04.6,056,0127,1731103671,51.372 49,0047,0064,0970.3,+04.7,056,0121,1731103971,51.37 54,0045,0060,0970.5,+04.6,056,0111,1731104271,51.366 49,0040,0054,0970.6,+04.6,057,0113,1731104571,51.375 57,0041,0055,0970.4,+04.4,057,0138,1731104871,51.496 49,0042,0057,0970.7,+04.3,058,0119,1731105171,51.503 54,0041,0055,0970.5,+04.2,058,0120,1731105471,51.492 49,0033,0045,0970.5,+04.2,058,0121,1731105771,51.48 49,0037,0050,0970.4,+04.0,058,0118,1731106071,51.486 54,0036,0049,0970.2,+04.0,058,0104,1731106371,51.493 54,0034,0047,0970.3,+04.0,058,0136,1731106671,51.506 54,0037,0050,0970.1,+04.0,058,0131,1731106971,51.495 52,0037,0050,0970.3,+04.0,058,0112,1731107271,51.482 54,0037,0050,0970.2,+04.1,059,0108,1731107571,51.481 49,0031,0043,0970.3,+04.0,058,0106,1731107871,51.466 54,0036,0049,0970.2,+04.0,058,0105,1731108171,51.483 52,0034,0047,0970.3,+04.0,058,0116,1731108471,51.622 54,0032,0044,0970.3,+04.0,058,0125,1731108771,51.601 54,0033,0045,0970.0,+03.9,059,0137,1731109071,51.609 49,0033,0045,0970.3,+04.0,059,0105,1731109371,51.598 47,0035,0048,0970.2,+04.0,059,0115,1731109671,51.605 49,0031,0043,0970.1,+04.0,059,0118,1731109971,51.6 54,0036,0049,0969.9,+03.9,058,0109,1731110271,51.596 49,0033,0045,0970.0,+03.9,059,0124,1731110571,51.586 54,0033,0045,0970.0,+03.9,059,0114,1731110871,51.595 52,0033,0045,0970.1,+03.8,059,0106,1731111171,51.577 47,0031,0043,0969.9,+03.8,059,0118,1731111471,51.592 52,0032,0044,0970.1,+04.0,057,0111,1731112071,51.737 47,0030,0042,0970.0,+03.8,058,0118,1731112371,51.744 54,0029,0039,0970.0,+03.7,058,0113,1731112671,51.731 52,0033,0045,0970.0,+03.6,059,0121,1731112971,51.705 52,0033,0045,0969.9,+03.5,058,0129,1731113271,51.726 49,0039,0053,0970.0,+03.5,059,0116,1731113571,51.712 52,0040,0054,0969.9,+03.4,060,0127,1731113871,51.696 49,0035,0048,0969.8,+03.3,059,0113,1731114171,51.703 54,0034,0047,0970.0,+03.2,059,0126,1731114471,51.721 54,0040,0054,0969.9,+03.2,060,0122,1731114771,51.684 52,0046,0063,0970.1,+03.1,060,0108,1731115071,51.684 54,0051,0069,0969.9,+03.2,060,0110,1731115371,51.714 49,0044,0059,0969.6,+03.2,059,0124,1731115671,51.856 54,0049,0066,0969.9,+03.1,060,0112,1731115971,51.841 52,0055,0074,0969.8,+03.0,060,0117,1731116271,51.852 54,0047,0064,0969.7,+03.0,060,0114,1731116571,51.837 49,0046,0063,0969.7,+03.0,060,0118,1731116871,51.821 52,0049,0066,0969.5,+02.9,060,0107,1731117171,51.836 49,0044,0059,0969.4,+02.9,060,0118,1731117471,51.815 47,0049,0066,0969.2,+02.9,061,0106,1731117771,51.835 52,0049,0066,0969.3,+02.8,061,0109,1731118071,51.83 45,0051,0069,0969.5,+02.8,061,0101,1731118371,51.817 52,0053,0071,0969.6,+02.8,061,0112,1731118671,51.826 52,0061,0081,0969.2,+02.7,061,0096,1731118971,51.833 49,0058,0078,0969.6,+02.9,060,0116,1731119271,51.955 49,0058,0078,0969.1,+02.9,060,0123,1731119571,51.965 54,0054,0073,0969.4,+02.9,060,0106,1731119871,51.951 52,0053,0071,0969.2,+02.9,060,0125,1731120171,51.959 54,0043,0058,0969.5,+03.0,059,0112,1731120471,51.971 49,0053,0071,0969.5,+02.9,060,0120,1731120771,51.953 54,0041,0055,0969.1,+02.8,060,0117,1731121071,51.945 49,0046,0063,0969.2,+02.8,060,0110,1731121371,51.945 52,0059,0079,0969.2,+02.8,060,0106,1731121671,51.953 49,0052,0070,0969.3,+02.7,060,0123,1731121971,51.943 54,0058,0078,0969.2,+02.8,060,0118,1731122271,51.949 49,0053,0071,0969.2,+02.7,060,0123,1731122571,51.954 52,0038,0052,0969.1,+02.8,059,0101,1731122872,52.08 47,0047,0064,0969.2,+02.6,060,0117,1731123172,52.083 49,0054,0073,0969.0,+02.5,061,0116,1731123472,52.058 49,0051,0069,0969.2,+02.4,060,0112,1731123772,52.077 52,0053,0071,0969.2,+02.4,061,0124,1731124072,52.072 54,0047,0064,0969.3,+02.5,062,0119,1731124372,52.061 49,0055,0074,0969.2,+02.4,062,0149,1731124672,52.057 49,0059,0079,0968.9,+02.2,061,0126,1731124972,52.064 52,0062,0085,0968.9,+02.2,062,0117,1731125272,52.062 49,0071,0096,0969.0,+02.1,062,0131,1731125572,52.047 54,0117,0158,0968.8,+02.1,062,0123,1731125872,52.053 52,0108,0145,0969.1,+02.1,062,0118,1731126172,52.088 52,0077,0103,0969.0,+02.0,062,0102,1731126472,52.208 47,0050,0068,0968.8,+01.8,063,0107,1731126772,52.205 49,0046,0063,0968.6,+01.8,063,0087,1731127072,52.194 49,0047,0064,0968.8,+01.8,063,0128,1731127372,52.201 49,0055,0074,0968.6,+01.9,064,0151,1731127672,52.193 49,0044,0059,0968.6,+01.8,063,0112,1731127972,52.205 52,0047,0064,0968.8,+01.9,063,0126,1731128272,52.199 52,0044,0059,0968.7,+01.8,063,0113,1731128572,52.186 54,0046,0063,0968.8,+02.0,063,0112,1731128872,52.165 49,0045,0060,0968.7,+01.9,063,0118,1731129472,52.177 49,0044,0059,0969.0,+01.8,064,0120,1731129772,52.22 52,0043,0058,0968.8,+01.8,064,0112,1731130072,52.338 54,0045,0060,0969.0,+01.9,063,0134,1731130372,52.329 54,0056,0075,0969.1,+02.3,061,0108,1731130672,52.332 49,0055,0074,0969.0,+02.3,061,0106,1731130972,52.327 52,0074,0100,0969.1,+02.3,061,0108,1731131272,52.326 52,0084,0113,0969.3,+02.4,062,0120,1731131572,52.333 52,0068,0092,0969.2,+02.4,062,0118,1731131872,52.32 47,0053,0071,0969.2,+02.4,062,0129,1731132172,52.31 49,0047,0064,0969.2,+02.5,061,0120,1731132472,52.316 54,0055,0074,0969.3,+02.5,062,0118,1731132772,52.307 52,0056,0075,0969.5,+02.6,061,0108,1731133072,52.316 52,0044,0059,0969.5,+02.6,060,0118,1731133372,52.318 54,0049,0066,0969.6,+02.6,061,0116,1731133672,52.461 52,0045,0060,0969.6,+02.5,062,0133,1731133972,52.453 52,0041,0055,0969.4,+02.6,062,0127,1731134572,52.442 52,0038,0052,0969.4,+02.6,061,0110,1731134872,52.426 52,0052,0070,0969.3,+02.7,059,0116,1731135172,52.413 54,0078,0106,0969.2,+02.7,058,0138,1731135472,52.42 49,0058,0078,0969.2,+02.6,059,0099,1731135772,52.439 54,0047,0064,0969.3,+02.7,060,0118,1731136072,52.419 49,0048,0065,0969.5,+03.0,059,0108,1731136372,52.434 49,0058,0078,0969.4,+03.0,060,0118,1731136672,52.411 49,0052,0070,0969.2,+03.2,059,0123,1731136972,52.418 47,0045,0060,0969.3,+03.1,059,0129,1731137272,52.56 52,0057,0076,0969.3,+03.6,059,0138,1731137872,52.551 54,0046,0063,0969.1,+03.6,060,0114,1731138172,52.558 54,0056,0075,0969.0,+03.8,058,0122,1731138472,52.545 47,0084,0113,0969.5,+04.0,059,0112,1731138772,52.526 54,0052,0070,0969.2,+04.0,059,0102,1731139072,52.523 52,0059,0079,0969.3,+04.1,059,0108,1731139372,52.511 52,0066,0090,0969.2,+04.3,059,0097,1731139672,52.513 47,0059,0079,0969.1,+04.1,060,0115,1731140272,52.504 54,0053,0071,0969.1,+04.4,057,0093,1731140572,52.54 54,0046,0063,0969.4,+04.5,056,0113,1731140872,52.657 52,0039,0053,0969.0,+04.6,056,0119,1731141172,52.665 47,0044,0059,0969.3,+04.6,057,0114,1731141472,52.849 52,0038,0052,0969.1,+04.8,056,0140,1731141772,52.664 47,0044,0059,0969.1,+04.8,057,0117,1731142072,52.644 54,0044,0059,0969.3,+04.7,059,0127,1731142372,52.651 52,0040,0054,0969.1,+04.9,056,0112,1731142672,52.629 47,0036,0049,0969.3,+04.9,056,0109,1731142972,52.647 52,0034,0047,0969.0,+05.3,055,0121,1731143272,52.614 47,0040,0054,0969.3,+05.0,057,0097,1731143572,52.638 47,0036,0049,0968.7,+05.6,054,0139,1731144172,52.772 54,0033,0045,0969.0,+05.3,055,0117,1731144472,52.746 52,0040,0054,0969.0,+05.4,055,0123,1731144772,52.758 52,0033,0045,0968.7,+05.8,053,0129,1731145372,52.775 54,0045,0060,0968.8,+05.6,055,0136,1731145672,52.759 52,0040,0054,0968.5,+05.8,055,0105,1731145972,52.749 45,0039,0053,0968.7,+05.8,054,0113,1731146272,52.756 47,0034,0047,0968.5,+06.1,054,0129,1731146572,52.743 52,0025,0034,0968.6,+06.2,052,0119,1731146872,52.732 54,0025,0034,0968.4,+06.3,052,0128,1731147172,52.737 52,0020,0027,0968.2,+06.2,051,0134,1731147472,52.724 47,0020,0027,0968.2,+06.4,050,0126,1731148072,52.872 45,0025,0034,0968.2,+06.5,051,0111,1731148372,52.863 45,0025,0034,0968.2,+06.5,051,0127,1731148672,52.866 52,0021,0028,0968.0,+06.7,051,0120,1731148972,52.873 47,0030,0042,0968.1,+06.7,050,0116,1731149272,52.863 52,0024,0032,0967.9,+06.5,050,0106,1731149572,52.85 45,0029,0039,0968.1,+06.7,049,0122,1731149872,52.854 52,0026,0036,0968.1,+06.6,050,0113,1731150172,52.843 52,0036,0049,0968.1,+06.7,049,0127,1731150472,52.851 52,0024,0032,0968.2,+06.7,050,0115,1731150772,52.838 52,0026,0036,0968.0,+06.6,050,0110,1731151072,52.832 52,0033,0045,0968.1,+06.8,049,0132,1731151372,52.852 47,0030,0042,0967.8,+06.7,050,0119,1731151973,53.002 52,0034,0047,0968.0,+07.0,047,0133,1731152272,52.968 49,0032,0044,0968.0,+06.9,049,0112,1731152872,52.941 47,0033,0045,0967.7,+06.9,048,0146,1731153472,52.936 52,0022,0029,0967.7,+06.8,049,0136,1731154072,52.93 54,0031,0043,0967.6,+07.1,048,0109,1731154372,52.912 52,0029,0039,0967.6,+06.7,052,0122,1731155573,53.058 47,0033,0045,0967.5,+06.8,052,0127,1731156173,53.06 47,0026,0036,0967.4,+06.9,052,0128,1731156473,53.033 47,0022,0029,0967.3,+07.1,051,0120,1731156773,53.046 52,0029,0039,0967.4,+07.0,052,0107,1731157073,53.036 54,0026,0036,0967.3,+07.1,052,0121,1731157373,53.03 54,0037,0050,0967.6,+06.9,054,0114,1731157673,53.056 47,0033,0045,0967.4,+06.7,054,0116,1731157973,53.054 52,0038,0052,0967.4,+06.7,055,0110,1731158273,53.052 52,0037,0050,0967.5,+06.6,055,0128,1731158573,53.055 57,0039,0053,0967.3,+06.5,055,0121,1731158873,53.164 54,0040,0054,0967.3,+06.5,056,0123,1731159173,53.17 47,0036,0049,0967.4,+06.5,056,0118,1731159473,53.171 47,0037,0050,0967.1,+06.5,055,0118,1731159773,53.136 47,0039,0053,0967.5,+06.4,057,0109,1731160373,53.122 52,0059,0079,0967.4,+06.4,058,0114,1731160673,53.137 49,0048,0065,0967.4,+06.5,058,0115,1731160973,53.143 45,0056,0075,0967.1,+06.5,058,0118,1731161273,53.148 54,0059,0079,0967.1,+06.4,058,0107,1731161573,53.138 49,0055,0074,0967.2,+06.2,060,0097,1731161873,53.122 47,0050,0068,0967.6,+06.2,060,0114,1731162173,53.163 52,0054,0073,0967.7,+06.1,061,0100,1731162473,53.277 47,0048,0065,0967.4,+06.0,061,0132,1731162773,53.286 45,0056,0075,0967.2,+05.9,062,0135,1731163073,53.268 47,0053,0071,0967.2,+05.5,063,0114,1731163673,53.267 54,0052,0070,0967.3,+05.3,063,0120,1731163973,53.272 54,0057,0076,0967.3,+04.8,065,0106,1731164873,53.253 47,0048,0065,0967.4,+04.7,065,0123,1731165173,53.238 47,0054,0073,0967.4,+04.5,066,0117,1731165473,53.227 54,0049,0066,0967.5,+04.2,066,0123,1731166073,53.398 54,0058,0078,0967.8,+04.0,067,0110,1731166373,53.382 47,0059,0079,0967.5,+03.8,067,0127,1731166673,53.369 52,0058,0078,0967.4,+03.8,068,0105,1731166973,53.379 52,0066,0090,0967.3,+03.8,068,0118,1731167273,53.365 52,0064,0087,0967.4,+03.6,068,0113,1731167573,53.373 45,0065,0088,0967.5,+03.4,068,0110,1731168173,53.369 54,0071,0096,0967.7,+03.1,069,0117,1731168773,53.363 52,0068,0092,0967.6,+03.0,070,0112,1731169373,53.376 52,0065,0088,0967.5,+03.0,070,0118,1731169673,53.502 54,0070,0095,0967.7,+02.9,070,0114,1731169973,53.484 45,0065,0088,0967.8,+02.9,070,0135,1731170273,53.502 54,0066,0090,0967.6,+02.8,070,0116,1731170573,53.479 47,0070,0095,0967.4,+02.6,070,0104,1731170873,53.466 47,0063,0086,0967.5,+02.6,071,0130,1731171173,53.472 52,0066,0090,0967.4,+02.7,070,0104,1731171473,53.479 52,0073,0098,0967.5,+02.8,070,0102,1731171773,53.469 47,0067,0091,0967.4,+02.6,071,0119,1731172073,53.478 47,0071,0096,0967.4,+02.7,071,0103,1731172373,53.464 52,0072,0097,0967.4,+02.6,071,0117,1731172673,53.45 47,0075,0101,0967.6,+02.4,071,0118,1731172973,53.478 47,0068,0092,0967.5,+02.3,071,0115,1731173573,53.606 47,0083,0112,0967.5,+02.1,072,0112,1731174173,53.622 54,0081,0109,0967.3,+02.2,072,0138,1731174473,53.583 54,0082,0111,0967.4,+02.0,072,0107,1731174773,53.615 52,0077,0103,0967.2,+02.2,073,0130,1731175073,53.608 52,0078,0106,0967.1,+02.2,072,0108,1731175373,53.61 47,0079,0107,0967.3,+02.2,073,0127,1731175673,53.597 52,0075,0101,0967.5,+02.3,072,0107,1731175973,53.57 47,0078,0106,0967.2,+02.3,072,0132,1731176273,53.59 47,0081,0109,0967.4,+02.3,072,0125,1731176573,53.618 52,0084,0113,0967.4,+02.3,072,0129,1731176873,53.738 52,0081,0109,0967.3,+02.1,073,0103,1731177173,53.736 47,0081,0109,0967.3,+02.2,073,0111,1731177473,53.735 54,0071,0096,0967.5,+01.6,074,0129,1731177773,53.722 52,0074,0100,0967.5,+01.8,073,0113,1731178373,53.716 47,0077,0103,0967.7,+02.0,073,0124,1731178973,53.727 52,0072,0097,0967.5,+02.2,073,0137,1731179273,53.694 47,0076,0102,0967.5,+02.1,073,0114,1731179573,53.678 52,0074,0100,0967.5,+02.2,073,0119,1731179873,53.711 47,0075,0101,0967.6,+02.1,073,0118,1731180173,53.742 47,0075,0101,0967.6,+01.9,074,0115,1731180773,53.846 52,0075,0101,0967.5,+01.8,074,0113,1731181373,53.858 47,0074,0100,0967.7,+01.7,074,0116,1731181673,53.827 47,0072,0097,0967.8,+01.8,074,0115,1731181973,53.865 54,0069,0093,0967.7,+01.8,073,0133,1731183173,53.825 47,0071,0096,0967.7,+01.8,074,0120,1731183473,53.83 52,0070,0095,0967.5,+02.0,073,0104,1731183773,53.84 47,0070,0095,0967.7,+01.9,073,0111,1731184073,53.977 47,0072,0097,0967.6,+01.9,073,0095,1731184373,53.961 52,0071,0096,0967.5,+01.8,073,0106,1731184673,53.968 47,0075,0101,0967.7,+01.7,074,0103,1731185273,53.964 47,0067,0091,0967.6,+01.6,074,0100,1731185573,53.971 52,0073,0098,0967.5,+01.7,074,0135,1731185873,53.977 47,0068,0092,0967.7,+01.7,073,0108,1731186173,53.967 52,0068,0092,0967.6,+01.6,073,0119,1731186773,53.962 52,0068,0092,0967.7,+01.7,073,0118,1731187073,53.931 52,0070,0095,0967.5,+01.6,073,0110,1731187373,53.975 52,0068,0092,0967.6,+01.7,073,0107,1731187674,54.104 47,0066,0090,0967.8,+01.6,073,0110,1731188274,54.09 52,0073,0098,0967.6,+01.6,073,0110,1731188574,54.102 52,0087,0117,0967.5,+01.6,073,0110,1731188874,54.081 52,0096,0129,0967.5,+01.6,073,0112,1731189174,54.089 54,0099,0133,0967.5,+01.6,072,0112,1731189474,54.086 52,0098,0132,0967.6,+01.6,072,0116,1731190074,54.069 52,0107,0144,0967.5,+01.5,072,0111,1731190374,54.077 47,0101,0135,0967.7,+01.6,072,0117,1731190674,54.063 47,0100,0134,0967.5,+01.5,072,0119,1731190974,54.067 47,0091,0122,0967.7,+01.6,072,0128,1731191274,54.212 52,0092,0123,0967.4,+01.5,072,0119,1731191574,54.219 54,0085,0114,0967.7,+01.6,072,0134,1731191874,54.238 52,0090,0121,0967.4,+01.7,072,0142,1731192174,54.224 52,0089,0119,0967.4,+01.6,072,0138,1731192774,54.21 47,0081,0109,0967.5,+01.6,072,0110,1731193074,54.197 52,0085,0114,0967.6,+01.6,071,0117,1731193374,54.201 52,0084,0113,0967.2,+01.5,071,0114,1731193674,54.191 52,0097,0130,0967.4,+01.5,071,0135,1731193974,54.195 47,0099,0133,0967.5,+01.6,071,0112,1731194274,54.187 52,0102,0137,0967.0,+01.6,070,0106,1731194574,54.204 54,0104,0139,0967.2,+01.7,070,0103,1731194874,54.337 47,0102,0137,0967.2,+01.7,070,0102,1731195174,54.324 54,0103,0138,0967.1,+01.6,070,0096,1731195474,54.339 47,0097,0130,0967.2,+01.7,070,0100,1731196074,54.325 47,0105,0140,0967.2,+01.7,070,0124,1731196374,54.309 47,0107,0144,0967.1,+01.7,069,0124,1731196674,54.327 45,0103,0138,0966.9,+01.7,069,0124,1731196974,54.324 47,0101,0135,0967.0,+01.7,070,0119,1731197274,54.313 49,0092,0123,0967.0,+01.8,070,0120,1731197574,54.317 47,0088,0118,0966.9,+01.7,070,0109,1731197874,54.285 54,0084,0113,0967.1,+01.7,069,0101,1731198174,54.335 54,0077,0103,0967.0,+01.8,070,0104,1731199074,54.449 52,0068,0092,0967.1,+01.9,069,0111,1731199374,54.459 52,0063,0086,0966.6,+01.9,069,0107,1731199674,54.466 54,0059,0079,0966.8,+01.9,069,0103,1731199974,54.461 47,0058,0078,0966.8,+01.9,069,0125,1731200574,54.445 49,0061,0081,0966.8,+01.7,070,0117,1731201474,54.429 47,0059,0079,0966.6,+01.9,069,0117,1731201774,54.461 54,0058,0078,0966.9,+01.8,070,0104,1731202074,54.597 47,0059,0079,0966.7,+01.7,070,0109,1731202374,54.584 52,0058,0078,0967.0,+01.7,071,0121,1731202674,54.582 47,0058,0078,0967.0,+01.6,071,0112,1731202974,54.586 52,0067,0091,0966.7,+01.5,071,0133,1731203274,54.564 54,0107,0144,0966.9,+01.5,071,0096,1731203574,54.58 47,0115,0155,0966.8,+01.7,071,0118,1731204174,54.567 47,0117,0158,0966.9,+01.7,071,0116,1731204474,54.581 54,0120,0161,0966.8,+01.6,071,0138,1731204774,54.563 54,0118,0159,0966.6,+01.6,071,0102,1731205374,54.579 54,0117,0158,0966.7,+01.5,071,0115,1731205674,54.725 52,0135,0182,0967.0,+01.4,072,0101,1731205974,54.707 47,0111,0150,0967.0,+01.3,072,0122,1731206274,54.713 52,0093,0124,0966.9,+01.3,071,0116,1731206574,54.701 54,0068,0092,0966.8,+01.4,072,0125,1731206874,54.705 49,0059,0079,0966.8,+01.5,071,0128,1731207174,54.681 54,0049,0066,0966.9,+01.7,069,0135,1731208374,54.688 52,0041,0055,0966.5,+01.8,069,0114,1731208674,54.68 52,0047,0064,0966.5,+01.9,069,0112,1731208974,54.721 52,0057,0076,0966.4,+01.9,069,0111,1731209274,54.842 52,0097,0130,0966.6,+02.0,068,0109,1731209574,54.829 52,0147,0198,0966.6,+01.6,070,0114,1731210174,54.819 54,0135,0182,0966.4,+01.4,071,0111,1731210474,54.829 52,0115,0155,0966.6,+01.2,072,0113,1731210774,54.837 52,0041,0055,0966.4,+01.5,071,0121,1731211374,54.815 47,0044,0059,0966.3,+01.4,071,0117,1731211674,54.811 52,0043,0058,0966.5,+01.5,071,0102,1731211974,54.802 54,0048,0065,0966.1,+01.4,072,0095,1731212274,54.808 47,0042,0057,0966.6,+01.2,072,0117,1731212574,54.824 52,0045,0060,0966.6,+01.2,071,0123,1731212874,54.973 54,0041,0055,0966.5,+01.2,072,0118,1731213174,54.944 52,0046,0063,0966.7,+01.0,073,0132,1731213474,54.954 52,0048,0065,0966.9,+00.9,074,0118,1731213774,54.969 47,0050,0068,0966.7,+00.9,074,0123,1731214074,54.936 47,0052,0070,0966.4,+00.8,074,0134,1731214374,54.955 54,0053,0071,0966.6,+00.8,074,0106,1731214674,54.942 49,0050,0068,0966.8,+00.9,073,0124,1731214974,54.946 47,0055,0074,0966.7,+00.9,074,0129,1731215274,54.935 54,0050,0068,0966.6,+00.8,073,0109,1731215574,54.942 54,0048,0065,0966.8,+00.9,073,0122,1731215874,54.931 47,0044,0059,0966.9,+00.9,073,0117,1731216174,54.958 52,0047,0064,0967.0,+01.0,073,0102,1731216775,55.084 52,0047,0064,0966.8,+01.0,073,0120,1731217075,55.08 54,0045,0060,0966.8,+01.0,073,0130,1731217675,55.088 47,0044,0059,0966.7,+01.0,073,0143,1731217975,55.072 47,0045,0060,0967.0,+01.1,074,0123,1731218575,55.069 47,0047,0064,0967.0,+00.9,074,0108,1731218875,55.056 52,0051,0069,0967.1,+00.9,075,0113,1731219175,55.063 47,0049,0066,0967.0,+00.8,075,0123,1731219775,55.081 54,0045,0060,0967.1,+01.0,076,0107,1731220675,55.192 47,0045,0060,0967.2,+01.2,076,0134,1731221275,55.172 47,0049,0066,0967.3,+01.2,077,0099,1731221575,55.193 47,0046,0063,0967.1,+01.3,076,0120,1731221875,55.185 49,0045,0060,0967.0,+01.2,077,0121,1731222175,55.187 52,0040,0054,0967.0,+01.3,076,0117,1731222475,55.171 47,0055,0074,0967.1,+01.5,076,0110,1731223375,55.169 54,0082,0111,0967.0,+01.6,076,0114,1731223675,55.314 49,0125,0170,0967.3,+01.5,077,0123,1731224275,55.304 52,0102,0137,0966.9,+01.3,076,0109,1731224875,55.288 47,0089,0119,0967.4,+01.5,076,0098,1731225175,55.312 52,0092,0123,0967.0,+01.6,077,0120,1731225475,55.299 47,0080,0108,0967.2,+01.5,077,0125,1731225775,55.314 54,0090,0121,0967.0,+01.6,078,0119,1731226075,55.288 47,0074,0100,0967.2,+01.5,078,0095,1731226375,55.28 47,0090,0121,0966.9,+01.5,077,0102,1731226675,55.304 47,0105,0140,0966.9,+01.6,078,0098,1731226975,55.316 47,0076,0102,0966.9,+01.7,078,0106,1731227275,55.422 52,0070,0095,0966.9,+01.7,079,0110,1731227575,55.444 49,0080,0108,0966.7,+01.7,078,0122,1731227875,55.447 47,0165,0222,0967.1,+01.8,078,0112,1731228175,55.437 45,0173,0233,0967.3,+01.8,079,0108,1731228475,55.441 52,0176,0236,0967.0,+01.8,079,0116,1731228775,55.421 45,0200,0270,0967.1,+01.9,079,0114,1731229075,55.418 47,0140,0188,0966.9,+01.7,079,0118,1731229375,55.425 47,0152,0204,0967.0,+02.0,080,0123,1731229675,55.432 47,0147,0198,0966.5,+01.9,079,0107,1731229975,55.397 49,0126,0171,0966.6,+02.0,078,0145,1731230275,55.395 52,0083,0112,0966.8,+02.1,078,0123,1731230575,55.442 49,0097,0130,0966.5,+02.1,078,0126,1731230875,55.565 47,0062,0085,0966.6,+02.3,077,0123,1731231175,55.55 45,0051,0069,0966.5,+02.6,078,0114,1731231475,55.534 49,0059,0079,0966.6,+02.2,078,0097,1731231775,55.557 52,0057,0076,0966.7,+02.3,078,0138,1731232075,55.541 45,0055,0074,0966.4,+02.5,078,0125,1731232375,55.548 52,0056,0075,0966.4,+02.4,077,0122,1731232675,55.551 52,0053,0071,0966.5,+02.4,078,0129,1731232975,55.546 45,0055,0074,0966.3,+02.4,078,0109,1731233575,55.539 47,0057,0076,0966.5,+02.4,077,0119,1731233875,55.526 52,0058,0078,0966.3,+02.4,077,0118,1731234175,55.557 49,0068,0092,0966.3,+02.4,076,0125,1731234475,55.678 45,0065,0088,0966.5,+02.3,077,0098,1731234775,55.683 52,0061,0081,0966.4,+02.2,077,0113,1731235075,55.673 54,0058,0078,0966.2,+02.1,077,0116,1731235675,55.666 52,0055,0074,0966.2,+02.3,078,0121,1731235975,55.672 49,0060,0080,0966.1,+02.4,078,0124,1731236275,55.658 52,0054,0073,0966.2,+02.1,078,0114,1731236575,55.647 47,0057,0076,0966.0,+02.0,078,0135,1731236875,55.632 52,0067,0091,0965.9,+02.0,078,0111,1731237175,55.662 47,0072,0097,0966.1,+02.1,078,0129,1731237775,55.68 49,0074,0100,0965.8,+02.2,079,0128,1731238075,55.802 52,0064,0087,0965.9,+02.2,078,0096,1731238375,55.785 57,0063,0086,0965.7,+02.2,078,0114,1731238675,55.795 52,0056,0075,0965.8,+02.4,078,0131,1731238975,55.787 42,0054,0073,0965.6,+02.4,078,0108,1731239275,55.769 45,0056,0075,0965.9,+02.4,077,0116,1731239575,55.755 47,0060,0080,0965.7,+02.2,078,0120,1731239875,55.772 54,0057,0076,0965.6,+02.2,078,0131,1731240176,56.143 52,0054,0073,0965.7,+02.3,078,0122,1731240475,55.748 52,0059,0079,0965.8,+02.3,078,0119,1731240775,55.76 49,0054,0073,0965.5,+02.3,078,0103,1731241075,55.755 47,0058,0078,0965.7,+02.2,078,0109,1731241375,55.783 52,0059,0079,0965.4,+02.5,078,0127,1731241675,55.922 52,0061,0081,0965.6,+02.3,077,0103,1731242275,55.913 52,0069,0093,0965.2,+02.4,077,0103,1731242575,55.9 54,0066,0090,0965.5,+02.6,077,0134,1731243475,55.901 45,0069,0093,0965.6,+02.5,077,0109,1731243775,55.897 47,0066,0090,0965.6,+02.4,076,0117,1731244075,55.876 52,0065,0088,0965.4,+02.5,076,0117,1731244375,55.885 47,0071,0096,0965.6,+02.5,076,0135,1731244975,55.901 47,0063,0086,0965.4,+02.4,076,0117,1731245276,56.042 49,0065,0088,0965.6,+02.4,076,0120,1731245576,56.029 47,0067,0091,0965.6,+02.5,076,0143,1731245876,56.036 57,0065,0088,0965.6,+02.4,077,0117,1731246176,56.023 45,0063,0086,0965.8,+02.4,077,0120,1731246776,56.016 52,0060,0080,0965.6,+02.4,077,0105,1731247376,56.008 47,0064,0087,0966.1,+02.3,077,0118,1731247976,56.008 54,0056,0075,0966.0,+02.4,077,0130,1731248275,55.984 49,0062,0085,0965.9,+02.4,078,0103,1731249176,56.148 52,0064,0087,0966.0,+02.3,078,0127,1731249476,56.136 47,0061,0081,0966.2,+02.4,078,0102,1731249776,56.143 47,0059,0079,0965.8,+02.3,078,0105,1731250376,56.135 52,0060,0080,0966.1,+02.4,078,0110,1731250676,56.125 45,0060,0080,0966.1,+02.3,078,0117,1731250976,56.109 52,0063,0086,0965.8,+02.3,079,0106,1731251276,56.127 52,0064,0087,0966.0,+02.3,079,0136,1731251876,56.113 45,0059,0079,0965.9,+02.3,079,0115,1731252176,56.133 42,0061,0081,0966.0,+02.3,079,0118,1731252476,56.259 47,0068,0092,0966.0,+02.2,079,0103,1731252776,56.243 47,0062,0085,0965.8,+02.2,079,0128,1731253076,56.25 52,0066,0090,0966.2,+02.3,079,0131,1731253376,56.237 52,0063,0086,0965.9,+02.2,079,0120,1731253676,56.245 45,0062,0085,0966.2,+02.3,079,0126,1731253976,56.254 45,0060,0080,0965.9,+02.2,079,0140,1731254276,56.246 45,0063,0086,0966.0,+02.3,080,0113,1731254576,56.225 52,0060,0080,0966.2,+02.2,080,0125,1731254876,56.24 57,0059,0079,0966.1,+02.2,080,0118,1731255176,56.219 54,0063,0086,0965.9,+02.2,080,0122,1731255476,56.229 54,0068,0092,0966.2,+02.1,080,0101,1731255776,56.237 52,0064,0087,0966.4,+02.1,081,0117,1731256376,56.363 52,0067,0091,0966.2,+02.2,081,0102,1731256676,56.37 52,0060,0080,0966.3,+02.1,081,0124,1731256976,56.378 52,0064,0087,0966.1,+02.1,081,0114,1731257276,56.357 52,0061,0081,0966.0,+02.0,081,0126,1731257576,56.376 47,0060,0080,0966.5,+02.2,081,0113,1731257876,56.358 54,0061,0081,0966.0,+02.1,082,0114,1731258476,56.357 47,0061,0081,0965.9,+02.0,082,0106,1731259076,56.372 45,0063,0086,0965.9,+02.0,082,0109,1731259376,56.378 52,0060,0080,0966.1,+02.0,083,0102,1731259976,56.48 52,0057,0076,0966.1,+02.0,083,0102,1731260276,56.488 52,0065,0088,0966.4,+02.1,083,0123,1731260576,56.482 52,0057,0076,0966.3,+02.0,083,0109,1731260876,56.461 49,0060,0080,0965.9,+02.1,083,0144,1731261476,56.459 45,0052,0070,0966.1,+02.0,083,0114,1731261776,56.452 49,0058,0078,0966.2,+02.0,084,0121,1731262076,56.474 52,0053,0071,0966.2,+02.0,084,0134,1731262376,56.48 54,0061,0081,0966.1,+02.1,084,0113,1731262976,56.486 45,0062,0085,0966.2,+02.1,084,0109,1731263276,56.613 47,0056,0075,0966.2,+02.1,084,0109,1731263576,56.605 49,0061,0081,0966.2,+02.0,084,0123,1731263876,56.79 49,0056,0075,0966.1,+02.0,084,0130,1731264776,56.588 52,0065,0088,0965.9,+02.0,084,0105,1731265376,56.582 49,0061,0081,0966.0,+02.0,085,0114,1731265676,56.592 52,0061,0081,0966.1,+02.0,085,0132,1731265976,56.601 49,0061,0081,0966.3,+02.0,085,0132,1731266276,56.594 45,0065,0088,0966.3,+02.1,085,0108,1731266576,56.621 47,0060,0080,0966.3,+02.0,085,0122,1731267776,56.744 52,0058,0078,0966.3,+02.1,085,0133,1731268076,56.723 45,0061,0081,0966.2,+02.1,085,0105,1731268376,56.713 49,0068,0092,0966.3,+02.0,085,0113,1731268676,56.728 45,0054,0073,0966.1,+02.1,085,0103,1731268976,56.707 49,0059,0079,0966.2,+02.1,085,0097,1731269276,56.714 47,0056,0075,0966.3,+02.0,085,0119,1731269576,56.726 42,0056,0075,0966.4,+02.0,085,0119,1731269876,56.71 54,0062,0085,0966.3,+02.0,085,0110,1731270176,56.719 47,0059,0079,0966.1,+02.1,085,0109,1731270776,56.847 49,0061,0081,0966.3,+02.0,085,0119,1731271376,56.85 52,0060,0080,0966.2,+02.1,085,0120,1731271976,56.855 49,0055,0074,0966.3,+02.0,085,0138,1731272276,56.82 52,0059,0079,0966.1,+02.1,085,0122,1731272576,56.834 45,0056,0075,0966.3,+02.0,085,0130,1731272876,56.813 49,0062,0085,0966.1,+02.1,085,0118,1731273476,56.828 49,0059,0079,0966.3,+02.1,085,0134,1731273776,56.84 49,0057,0076,0966.3,+02.0,085,0138,1731274076,56.981 49,0059,0079,0966.4,+02.0,085,0108,1731274376,56.968 47,0055,0074,0966.1,+02.0,085,0109,1731274976,56.959 49,0060,0080,0966.1,+02.1,085,0130,1731275576,56.953 47,0056,0075,0966.1,+02.0,085,0133,1731275876,56.96 42,0054,0073,0966.4,+02.0,085,0116,1731276176,56.947 42,0057,0076,0966.1,+02.1,085,0127,1731276476,56.957 47,0055,0074,0965.9,+02.0,085,0128,1731276776,56.941 47,0052,0070,0966.3,+02.0,085,0109,1731277076,56.952 45,0057,0076,0966.1,+02.1,086,0109,1731277677,57.088 45,0054,0073,0965.9,+02.0,085,0131,1731277977,57.063 45,0056,0075,0966.0,+02.0,085,0127,1731278277,57.094 47,0048,0065,0965.9,+02.1,085,0121,1731278577,57.089 45,0056,0075,0965.9,+02.0,086,0127,1731278877,57.093 45,0052,0070,0966.1,+02.1,086,0133,1731279177,57.074 47,0056,0075,0966.1,+02.1,086,0104,1731279477,57.084 45,0058,0078,0966.0,+02.1,086,0121,1731279777,57.073 49,0055,0074,0966.3,+02.1,086,0123,1731280077,57.076 47,0060,0080,0965.9,+02.0,086,0122,1731280677,57.078 47,0054,0073,0965.9,+02.0,086,0137,1731280977,57.103 47,0051,0069,0965.9,+02.0,086,0109,1731281277,57.198 47,0051,0069,0966.0,+02.0,086,0114,1731281577,57.206 47,0056,0075,0965.9,+02.0,086,0118,1731281877,57.22 45,0051,0069,0965.9,+02.0,086,0143,1731282177,57.197 47,0056,0075,0966.2,+02.1,086,0117,1731282477,57.217 45,0063,0086,0966.3,+02.1,087,0123,1731282777,57.194 47,0054,0073,0966.1,+02.0,087,0147,1731283077,57.198 49,0054,0073,0965.9,+02.0,087,0128,1731283377,57.171 47,0051,0069,0966.1,+02.0,087,0121,1731283677,57.192 47,0053,0071,0966.1,+02.0,087,0123,1731283977,57.182 47,0049,0066,0966.0,+02.0,087,0126,1731284277,57.189 47,0051,0069,0965.9,+02.0,087,0120,1731284577,57.201 47,0049,0066,0966.0,+02.0,087,0129,1731284877,57.345 47,0051,0069,0966.1,+01.9,087,0125,1731285177,57.341 47,0053,0071,0965.8,+01.9,087,0128,1731285477,57.331 47,0054,0073,0965.9,+01.9,088,0122,1731286077,57.322 47,0050,0068,0965.8,+02.0,088,0124,1731286377,57.31 42,0051,0069,0965.8,+01.9,088,0127,1731286677,57.319 47,0060,0080,0965.9,+02.0,088,0134,1731286977,57.306 47,0055,0074,0966.0,+01.9,088,0126,1731287277,57.293 47,0049,0066,0965.8,+02.0,088,0130,1731287577,57.297 47,0050,0068,0965.8,+01.9,088,0115,1731287877,57.315 45,0054,0073,0965.7,+01.9,088,0113,1731288177,57.316 45,0051,0069,0965.6,+01.9,088,0128,1731288477,57.434 47,0053,0071,0965.8,+01.9,089,0108,1731288777,57.425 42,0061,0081,0965.9,+02.0,089,0121,1731289077,57.451 42,0060,0080,0965.8,+02.0,089,0131,1731289377,57.456 42,0051,0069,0965.5,+02.1,089,0121,1731289677,57.442 49,0050,0068,0965.6,+02.0,089,0113,1731289977,57.434 47,0054,0073,0965.8,+02.0,090,0110,1731290277,57.439 47,0050,0068,0965.9,+02.0,090,0126,1731290577,57.445 47,0050,0068,0965.6,+02.0,090,0114,1731290877,57.433 47,0054,0073,0965.8,+02.0,090,0113,1731291177,57.417 47,0054,0073,0965.8,+02.0,090,0113,1731291477,57.425 49,0052,0070,0965.8,+02.0,091,0126,1731291777,57.44 47,0056,0075,0965.5,+02.0,091,0096,1731292077,57.578 47,0064,0087,0965.6,+02.0,091,0128,1731292377,57.562 47,0042,0057,0965.6,+02.0,091,0129,1731292677,57.569 49,0044,0059,0965.9,+02.0,091,0124,1731293277,57.574 47,0037,0050,0965.7,+01.9,091,0117,1731293577,57.574 45,0035,0048,0965.8,+02.0,091,0116,1731293877,57.569 45,0037,0050,0965.4,+02.0,091,0096,1731294177,57.545 47,0048,0065,0965.4,+02.1,091,0140,1731294477,57.543 47,0030,0042,0965.3,+02.0,091,0130,1731294777,57.539 42,0038,0052,0965.4,+02.0,091,0120,1731295077,57.557 47,0034,0047,0965.4,+02.0,091,0133,1731295377,57.564 42,0032,0044,0965.4,+02.1,091,0114,1731295677,57.7 47,0040,0054,0965.4,+02.1,091,0139,1731295977,57.704 49,0034,0047,0965.4,+02.1,091,0115,1731296277,57.694 42,0040,0054,0965.4,+02.1,092,0119,1731296577,57.678 47,0033,0045,0965.6,+02.2,091,0117,1731296877,57.693 45,0032,0044,0965.5,+02.1,091,0123,1731297177,57.705 47,0039,0053,0965.6,+02.1,091,0110,1731297477,57.657 45,0033,0045,0965.6,+02.2,091,0128,1731297777,57.671 47,0031,0043,0965.5,+02.1,091,0120,1731298077,57.673 47,0036,0049,0965.7,+02.2,092,0130,1731298377,57.68 47,0033,0045,0965.6,+02.2,092,0138,1731298677,57.667 49,0043,0058,0965.7,+02.2,092,0166,1731298977,57.683 47,0032,0044,0965.6,+02.1,092,0148,1731299277,57.804 49,0038,0052,0965.7,+02.1,092,0131,1731299577,57.828 49,0034,0047,0965.6,+02.1,092,0126,1731299877,57.812 45,0038,0052,0965.5,+02.1,092,0125,1731300177,57.81 49,0027,0037,0965.5,+02.1,093,0152,1731300477,57.809 47,0031,0043,0965.5,+02.2,092,0111,1731300777,57.813 47,0030,0042,0965.5,+02.1,093,0134,1731301077,57.8 47,0025,0034,0965.6,+02.1,093,0125,1731301377,57.811 47,0031,0043,0965.7,+02.1,093,0136,1731301677,57.797 47,0028,0038,0965.9,+02.1,093,0121,1731301977,57.781 49,0026,0036,0965.9,+02.1,093,0108,1731302277,57.791 45,0031,0043,0966.1,+02.1,093,0160,1731302577,57.811 45,0027,0037,0965.8,+02.2,093,0138,1731302877,57.941 45,0035,0048,0965.8,+02.0,093,0128,1731303177,57.925 45,0027,0037,0965.9,+02.0,093,0148,1731303477,57.914 49,0027,0037,0966.0,+02.0,093,0126,1731303777,57.922 49,0026,0036,0966.0,+02.2,093,0120,1731304077,57.929 52,0026,0036,0966.1,+02.1,093,0155,1731304377,57.932 45,0030,0042,0965.9,+02.1,093,0125,1731304677,57.923 47,0034,0047,0966.1,+02.1,093,0146,1731304977,57.907 52,0034,0047,0965.9,+02.1,093,0129,1731305277,57.897 47,0030,0042,0965.9,+02.0,093,0119,1731305877,57.911 45,0037,0050,0966.1,+02.1,093,0155,1731306177,57.92 45,0032,0044,0966.2,+02.1,094,0135,1731306478,58.036 45,0030,0042,0966.1,+02.1,094,0133,1731306778,58.043 49,0036,0049,0966.1,+02.0,093,0165,1731307078,58.05 49,0025,0034,0965.9,+02.2,094,0119,1731307378,58.038 45,0036,0049,0965.8,+02.2,093,0123,1731307678,58.024 45,0034,0047,0966.1,+02.3,093,0137,1731307978,58.031 45,0030,0042,0966.2,+02.3,093,0136,1731308278,58.026 49,0034,0047,0965.9,+02.3,094,0146,1731308578,58.037 47,0032,0044,0965.8,+02.2,093,0127,1731308878,58.041 52,0028,0038,0965.9,+02.2,094,0125,1731309178,58.019 49,0029,0039,0965.9,+02.3,093,0147,1731309477,57.997 49,0032,0044,0966.2,+02.3,094,0122,1731310078,58.167 45,0053,0071,0965.9,+02.2,093,0135,1731310378,58.165 49,0030,0042,0966.0,+02.3,094,0125,1731310678,58.152 49,0035,0048,0965.8,+02.2,093,0121,1731310978,58.157 47,0052,0070,0966.3,+02.4,093,0105,1731311278,58.152 49,0036,0049,0966.3,+02.5,094,0136,1731311578,58.153 47,0027,0037,0966.2,+02.4,093,0106,1731311878,58.138 45,0037,0050,0965.9,+02.3,093,0109,1731312178,58.145 45,0036,0049,0966.2,+02.5,093,0117,1731312478,58.142 47,0029,0039,0966.2,+02.5,093,0123,1731312778,58.121 45,0071,0096,0966.3,+02.4,093,0102,1731313078,58.121 49,0059,0079,0966.2,+02.4,093,0123,1731313378,58.158 49,0043,0058,0966.1,+02.5,093,0132,1731313678,58.275 49,0036,0049,0966.4,+02.6,092,0110,1731313978,58.29 47,0042,0057,0966.4,+02.6,092,0107,1731314278,58.274 49,0040,0054,0966.4,+02.6,092,0128,1731314578,58.273 49,0053,0071,0966.1,+02.6,092,0124,1731314878,58.253 49,0052,0070,0966.1,+02.5,092,0134,1731315178,58.276 45,0039,0053,0966.1,+02.6,092,0119,1731315478,58.28 52,0042,0057,0966.3,+02.5,091,0131,1731315778,58.275 49,0051,0069,0966.2,+02.6,091,0129,1731316078,58.254 47,0041,0055,0966.2,+02.6,092,0137,1731316378,58.258 45,0044,0059,0965.9,+02.6,091,0116,1731316678,58.248 52,0053,0071,0966.1,+02.8,091,0132,1731316978,58.283 49,0046,0063,0966.0,+02.5,091,0141,1731317278,58.409 49,0048,0065,0965.7,+02.7,091,0147,1731317578,58.374 49,0041,0055,0965.7,+02.6,091,0121,1731317878,58.39 47,0043,0058,0965.9,+02.5,090,0127,1731318178,58.408 54,0060,0080,0965.8,+02.6,090,0128,1731318478,58.384 54,0059,0079,0965.8,+02.5,091,0119,1731318778,58.38 52,0041,0055,0966.0,+02.7,091,0111,1731319078,58.4 52,0048,0065,0965.9,+02.7,090,0130,1731319378,58.396 52,0040,0054,0965.4,+02.7,090,0136,1731319678,58.392 52,0066,0090,0965.6,+02.7,090,0124,1731319978,58.355 54,0058,0078,0965.5,+02.5,090,0129,1731320278,58.367 57,0079,0107,0965.6,+02.6,090,0143,1731320578,58.404 52,0036,0049,0965.2,+02.7,090,0143,1731320878,58.536 49,0039,0053,0965.5,+02.9,090,0117,1731321178,58.527 54,0041,0055,0965.4,+02.8,090,0145,1731321478,58.532 54,0040,0054,0965.2,+03.0,090,0111,1731321778,58.517 47,0036,0049,0965.4,+02.8,090,0149,1731322078,58.507 45,0034,0047,0965.3,+02.9,089,0150,1731322378,58.514 47,0038,0052,0965.5,+03.2,090,0152,1731322978,58.513 45,0054,0073,0965.3,+03.0,089,0117,1731323278,58.512 52,0050,0068,0965.3,+03.1,089,0126,1731323578,58.475 49,0051,0069,0965.3,+03.1,089,0133,1731323878,58.489 40,0051,0069,0965.2,+03.0,089,0134,1731324478,58.639 49,0045,0060,0965.6,+02.9,089,0124,1731324778,58.631 49,0049,0066,0965.3,+02.9,089,0111,1731325078,58.641 42,0046,0063,0965.1,+02.9,089,0114,1731325378,58.612 49,0045,0060,0965.2,+03.0,089,0131,1731325678,58.625 42,0048,0065,0965.4,+03.1,089,0133,1731325978,58.631 42,0055,0074,0965.4,+03.1,089,0138,1731326278,58.612 49,0053,0071,0965.2,+03.0,088,0109,1731326578,58.633 47,0050,0068,0965.0,+03.0,089,0117,1731326878,58.615 40,0056,0075,0965.1,+02.8,088,0112,1731327178,58.602 47,0075,0101,0965.0,+03.0,088,0118,1731327478,58.609 37,0045,0060,0965.1,+02.9,089,0103,1731327778,58.647 54,0047,0064,0965.1,+02.9,089,0146,1731328078,58.759 52,0043,0058,0964.8,+02.9,089,0150,1731328678,58.75 52,0044,0059,0964.9,+02.6,088,0134,1731328978,58.739 49,0048,0065,0964.9,+02.6,088,0132,1731329278,58.747 52,0044,0059,0965.2,+02.8,088,0125,1731329578,58.734 47,0045,0060,0965.1,+02.7,088,0106,1731329878,58.738 45,0038,0052,0965.1,+02.9,088,0132,1731330178,58.75 45,0042,0057,0965.3,+02.7,088,0121,1731330478,58.732 47,0041,0055,0965.2,+02.8,088,0106,1731330778,58.716 47,0039,0053,0965.1,+02.7,088,0108,1731331078,58.731 47,0046,0063,0964.9,+02.6,088,0133,1731331378,58.75 47,0047,0064,0965.1,+02.5,088,0120,1731331978,58.863 47,0047,0064,0965.5,+02.5,088,0112,1731332278,58.881 49,0042,0057,0965.1,+02.5,088,0114,1731332578,58.863 52,0098,0132,0965.2,+02.5,089,0118,1731332878,58.876 45,0042,0057,0965.2,+02.4,089,0122,1731333178,58.866 52,0039,0053,0965.1,+02.4,088,0113,1731333478,58.848 52,0040,0054,0965.2,+02.3,088,0142,1731333778,58.849 47,0036,0049,0965.2,+02.4,089,0119,1731334078,58.853 49,0053,0071,0965.1,+02.4,089,0114,1731334378,58.851 37,0034,0047,0965.2,+02.2,089,0115,1731334678,58.85 40,0036,0049,0965.2,+02.3,089,0131,1731334978,58.842 40,0035,0048,0965.2,+02.3,089,0119,1731335278,58.971 49,0066,0090,0965.1,+02.3,088,0127,1731335578,58.987 42,0054,0073,0965.1,+02.3,089,0115,1731335878,58.994 45,0041,0055,0965.0,+02.3,089,0134,1731336178,58.986 45,0037,0050,0965.1,+02.3,089,0133,1731336478,58.974 49,0031,0043,0965.1,+02.3,088,0115,1731336778,58.972 47,0036,0049,0965.3,+02.3,089,0117,1731337078,58.982 49,0036,0049,0965.4,+02.3,088,0106,1731337378,58.97 45,0033,0045,0965.0,+02.3,088,0127,1731337678,58.953 49,0042,0057,0965.2,+02.2,088,0111,1731337978,58.963 49,0041,0055,0965.0,+02.4,088,0110,1731338278,58.968 42,0046,0063,0965.2,+02.3,088,0128,1731338578,58.981 49,0072,0097,0965.1,+02.3,088,0138,1731338879,59.102 52,0039,0053,0965.3,+02.3,089,0098,1731339179,59.077 49,0043,0058,0965.1,+02.3,088,0122,1731339479,59.097 49,0038,0052,0965.5,+02.3,089,0137,1731339779,59.1 52,0042,0057,0965.4,+02.2,089,0097,1731340079,59.106 49,0062,0085,0965.7,+02.2,089,0123,1731340379,59.096 49,0042,0057,0965.7,+02.2,089,0105,1731340679,59.067 49,0048,0065,0965.9,+02.2,089,0147,1731340979,59.088 42,0046,0063,0965.5,+02.1,089,0120,1731341279,59.075 49,0046,0063,0965.5,+02.1,089,0120,1731341579,59.082 49,0054,0073,0965.7,+01.9,088,0121,1731341879,59.066 40,0056,0075,0965.5,+02.0,088,0114,1731342179,59.077 47,0051,0069,0965.8,+02.0,089,0111,1731342479,59.238 49,0106,0142,0965.5,+01.9,088,0125,1731342779,59.234 49,0137,0185,0965.8,+02.0,088,0114,1731343079,59.233 49,0157,0212,0965.6,+01.8,089,0122,1731343379,59.199 47,0071,0096,0965.5,+01.8,089,0107,1731343679,59.212 49,0058,0078,0965.6,+01.8,089,0106,1731343979,59.234 49,0081,0109,0965.7,+01.8,089,0122,1731344279,59.23 52,0096,0129,0965.6,+01.8,089,0106,1731344579,59.208 49,0057,0076,0965.4,+01.7,089,0107,1731344879,59.223 49,0071,0096,0965.5,+01.8,089,0123,1731345179,59.202 45,0064,0087,0965.7,+01.8,089,0120,1731345479,59.189 45,0048,0065,0965.7,+01.8,089,0115,1731345779,59.228 49,0050,0068,0965.6,+01.7,089,0121,1731346079,59.355 47,0040,0054,0965.7,+01.8,089,0134,1731346379,59.342 45,0045,0060,0965.6,+01.6,089,0129,1731346679,59.332 49,0045,0060,0965.7,+01.7,089,0111,1731346979,59.339 49,0044,0059,0965.5,+01.7,089,0130,1731347279,59.331 49,0045,0060,0965.6,+01.8,089,0098,1731347579,59.33 49,0044,0059,0965.7,+01.9,090,0130,1731347879,59.329 49,0045,0060,0965.6,+01.8,089,0109,1731348179,59.327 49,0048,0065,0965.4,+01.7,090,0115,1731348479,59.334 49,0042,0057,0965.5,+01.8,090,0124,1731348779,59.322 49,0050,0068,0965.3,+01.7,089,0123,1731349079,59.339 40,0048,0065,0965.5,+01.8,090,0139,1731349379,59.362 45,0049,0066,0965.8,+01.8,090,0151,1731349679,59.475 40,0066,0090,0965.6,+01.8,089,0147,1731349979,59.495 45,0087,0117,0965.3,+01.7,089,0115,1731350279,59.474 47,0105,0140,0965.6,+01.8,089,0104,1731350579,59.464 49,0142,0192,0965.7,+01.8,089,0114,1731350879,59.465 47,0153,0206,0965.8,+01.9,089,0124,1731351179,59.475 49,0180,0241,0965.6,+01.8,089,0113,1731351479,59.468 47,0186,0249,0965.7,+01.8,089,0117,1731351779,59.447 47,0153,0206,0965.6,+01.8,089,0139,1731352079,59.431 49,0161,0217,0965.6,+01.9,089,0112,1731352379,59.438 47,0154,0207,0965.6,+01.8,089,0138,1731352679,59.447 47,0145,0196,0965.6,+01.8,089,0128,1731352979,59.461 47,0143,0193,0965.8,+01.8,089,0120,1731353279,59.606 52,0134,0181,0965.8,+01.7,089,0114,1731353579,59.593 40,0098,0132,0965.8,+01.7,090,0097,1731353879,59.717 47,0074,0100,0965.5,+01.8,090,0124,1731354179,59.579 47,0079,0107,0965.7,+01.8,089,0118,1731354479,59.585 40,0069,0093,0965.6,+01.7,089,0133,1731354779,59.573 45,0067,0091,0965.6,+01.9,089,0106,1731355079,59.588 40,0084,0113,0965.6,+01.8,089,0122,1731355379,59.568 47,0090,0121,0965.9,+01.8,089,0111,1731355679,59.574 47,0097,0130,0965.8,+01.8,088,0106,1731355979,59.561 47,0094,0127,0965.8,+01.7,088,0112,1731356279,59.577 45,0085,0114,0965.6,+01.9,088,0132,1731356879,59.719 47,0073,0098,0965.7,+01.7,088,0119,1731357179,59.692 45,0070,0095,0965.6,+01.8,088,0107,1731357479,59.71 45,0070,0095,0965.5,+01.8,088,0109,1731357779,59.687 47,0050,0068,0965.6,+01.7,088,0128,1731358079,59.704 47,0045,0060,0965.5,+01.8,088,0125,1731358379,59.694 54,0046,0063,0965.3,+01.7,088,0121,1731358679,59.701 47,0048,0065,0965.4,+01.7,088,0119,1731358979,59.708 49,0050,0068,0965.7,+01.8,088,0096,1731359279,59.694 47,0051,0069,0965.5,+01.7,089,0114,1731359579,59.682 47,0109,0148,0965.4,+01.7,089,0118,1731360179,59.727 47,0116,0156,0965.4,+01.7,089,0130,1731360479,59.835 45,0095,0128,0965.5,+01.7,089,0139,1731360779,59.827 49,0096,0129,0965.4,+01.8,090,0128,1731361079,59.83 49,0072,0097,0965.5,+01.9,091,0117,1731361379,59.839 47,0048,0065,0965.3,+01.9,092,0122,1731361679,59.827 47,0045,0060,0965.3,+01.8,092,0114,1731361979,59.84 42,0046,0063,0965.2,+01.8,093,0116,1731362579,59.792 45,0056,0075,0965.2,+01.8,093,0109,1731362879,59.815 45,0058,0078,0965.3,+01.7,093,0116,1731363179,59.802 45,0043,0058,0965.6,+01.8,094,0148,1731363479,59.817 52,0044,0059,0965.3,+01.7,094,0127,1731363779,59.819 49,0043,0058,0965.6,+01.8,094,0115,1731364079,59.959 49,0067,0091,0965.4,+01.8,095,0135,1731364379,59.946 42,0041,0055,0965.3,+01.7,094,0120,1731364679,59.953 49,0048,0065,0965.3,+01.7,094,0102,1731364979,59.937 45,0041,0055,0964.9,+01.7,095,0122,1731365279,59.947 47,0046,0063,0965.2,+01.8,095,0129,1731365879,59.938 45,0042,0057,0965.2,+01.7,095,0120,1731366179,59.926 47,0038,0052,0965.0,+01.8,095,0112,1731366479,59.932 47,0039,0053,0965.0,+01.8,095,0115,1731366779,59.92 49,0049,0066,0965.1,+01.9,095,0106,1731367079,59.935 49,0050,0068,0965.2,+01.8,095,0117,1731367379,59.943 47,0040,0054,0964.9,+01.8,095,0132,1731367680,0.076 47,0042,0057,0965.2,+01.8,095,0109,1731367980,0.063 47,0040,0054,0965.2,+01.8,095,0122,1731368280,0.07 49,0046,0063,0965.0,+01.9,096,0135,1731368580,0.059 47,0039,0053,0965.2,+01.8,096,0117,1731368880,0.067 45,0041,0055,0965.2,+01.8,096,0111,1731369180,0.084 45,0039,0053,0965.0,+01.9,096,0106,1731369480,0.061 49,0045,0060,0965.1,+01.9,097,0125,1731369780,0.048 49,0041,0055,0964.9,+01.9,097,0124,1731370080,0.052 47,0039,0053,0965.0,+01.9,097,0125,1731370380,0.062 47,0046,0063,0964.9,+01.9,097,0132,1731370680,0.058 47,0076,0102,0965.1,+01.8,097,0110,1731370980,0.08 45,0093,0124,0965.0,+01.8,097,0129,1731371280,0.199 47,0114,0154,0965.3,+01.7,097,0111,1731371580,0.203 47,0142,0192,0965.1,+01.8,097,0122,1731371880,0.193 47,0104,0139,0965.1,+01.9,097,0112,1731372180,0.201 47,0082,0111,0964.8,+01.8,097,0113,1731372480,0.184 47,0085,0114,0965.0,+01.8,098,0123,1731372780,0.193 49,0126,0171,0964.6,+01.7,098,0128,1731373080,0.181 47,0125,0170,0964.8,+01.7,097,0132,1731373380,0.193 49,0159,0214,0964.7,+01.7,097,0117,1731373680,0.181 45,0149,0201,0964.8,+01.8,098,0106,1731373980,0.182 49,0120,0161,0964.7,+01.6,098,0110,1731374280,0.185 42,0144,0194,0964.7,+01.7,099,0137,1731374580,0.2 52,0127,0172,0964.8,+01.6,099,0121,1731374880,0.316 49,0139,0187,0964.9,+01.5,099,0133,1731375180,0.306 49,0088,0118,0964.9,+01.5,100,0126,1731375480,0.318 49,0061,0081,0965.1,+01.5,099,0115,1731375780,0.297 47,0050,0068,0965.1,+01.5,099,0113,1731376080,0.307 47,0059,0079,0964.8,+01.4,100,0096,1731376380,0.293 47,0043,0058,0964.9,+01.5,100,0132,1731376680,0.278 49,0037,0050,0964.8,+01.5,100,0130,1731376980,0.288 49,0022,0029,0964.8,+01.5,100,0117,1731377280,0.295 45,0028,0038,0964.8,+01.4,100,0125,1731377580,0.299 47,0025,0034,0964.6,+01.4,100,0121,1731377880,0.286 40,0018,0024,0964.7,+01.4,100,0133,1731378180,0.303 49,0022,0029,0964.5,+01.4,100,0119,1731378480,0.436 47,0022,0029,0964.7,+01.4,100,0127,1731378780,0.421 47,0025,0034,0964.6,+01.4,100,0132,1731379080,0.418 52,0024,0032,0964.5,+01.3,100,0132,1731379380,0.42 49,0020,0027,0964.8,+01.3,100,0151,1731379680,0.425 49,0021,0028,0964.9,+01.4,100,0122,1731379980,0.434 49,0019,0026,0964.8,+01.4,100,0124,1731380280,0.418 52,0021,0028,0964.9,+01.4,100,0119,1731380580,0.425 49,0030,0042,0964.9,+01.3,100,0120,1731380880,0.412 52,0021,0028,0964.7,+01.4,100,0142,1731381180,0.422 47,0025,0034,0964.7,+01.3,100,0128,1731381480,0.412 54,0020,0027,0964.7,+01.3,100,0130,1731382080,0.576 52,0018,0024,0964.8,+01.3,100,0145,1731382380,0.564 47,0018,0024,0964.8,+01.4,100,0137,1731382680,0.573 45,0018,0024,0964.9,+01.4,100,0098,1731382980,0.557 47,0026,0036,0964.8,+01.3,100,0137,1731383280,0.565 52,0020,0027,0964.6,+01.4,100,0130,1731383580,0.552 52,0020,0027,0964.8,+01.3,100,0145,1731383880,0.56 52,0023,0031,0964.8,+01.3,100,0128,1731384180,0.546 49,0020,0027,0964.8,+01.3,100,0125,1731384480,0.558 47,0021,0028,0964.9,+01.3,100,0136,1731384780,0.552 49,0026,0036,0964.9,+01.4,100,0140,1731385080,0.53 49,0022,0029,0965.0,+01.5,100,0133,1731385380,0.561 47,0021,0028,0964.9,+01.4,100,0128,1731385680,0.676 47,0027,0037,0964.9,+01.3,100,0131,1731385980,0.684 47,0019,0026,0965.0,+01.4,100,0127,1731386280,0.693 47,0024,0032,0965.2,+01.5,100,0131,1731386580,0.68 49,0030,0042,0965.1,+01.4,100,0116,1731386880,0.687 52,0038,0052,0965.3,+01.5,100,0120,1731387180,0.674 49,0043,0058,0965.3,+01.4,100,0118,1731387480,0.678 47,0067,0091,0965.0,+01.6,100,0146,1731388080,0.675 52,0065,0088,0965.1,+01.4,100,0129,1731388380,0.68 49,0071,0096,0965.0,+01.4,100,0129,1731388680,0.669 49,0073,0098,0965.1,+01.4,100,0111,1731388980,0.68 52,0067,0091,0965.1,+01.4,100,0143,1731389280,0.82 49,0047,0064,0965.3,+01.4,100,0117,1731389580,0.815 49,0049,0066,0965.2,+01.5,100,0135,1731389880,0.802 49,0042,0057,0965.7,+01.5,100,0122,1731390180,0.804 49,0046,0063,0965.6,+01.4,100,0135,1731390480,0.808 49,0058,0078,0965.6,+01.5,100,0120,1731390780,0.795 49,0074,0100,0965.5,+01.6,100,0141,1731391080,0.799 49,0080,0108,0965.9,+01.5,100,0147,1731391380,0.786 47,0083,0112,0965.5,+01.6,100,0157,1731391680,0.793 49,0106,0142,0965.7,+01.5,100,0116,1731391980,0.783 49,0109,0148,0965.7,+01.7,100,0153,1731392280,0.792 49,0072,0097,0965.9,+01.5,100,0128,1731392580,0.824 52,0117,0158,0965.8,+01.7,100,0122,1731392880,0.944 49,0197,0266,0966.1,+01.6,100,0134,1731393180,0.946 45,0244,0328,0966.0,+01.6,100,0125,1731393480,0.93 47,0255,0344,0966.0,+01.7,100,0122,1731393780,0.937 45,0273,0369,0966.0,+01.8,100,0153,1731394080,0.931 49,0255,0344,0966.0,+01.7,100,0120,1731394380,0.931 47,0163,0219,0966.0,+01.8,100,0135,1731394980,0.941 45,0133,0180,0966.3,+01.8,100,0142,1731395280,0.915 47,0122,0164,0966.3,+01.7,100,0128,1731395580,0.885 47,0107,0144,0966.5,+01.8,100,0114,1731395880,0.92 47,0103,0138,0966.3,+01.9,100,0125,1731396180,0.92 40,0081,0109,0966.2,+01.9,100,0142,1731396481,1.058 49,0067,0091,0966.1,+01.7,100,0137,1731396781,1.045 49,0071,0096,0966.3,+01.9,100,0100,1731397081,1.029 54,0068,0092,0966.5,+01.8,100,0148,1731397381,1.039 49,0072,0097,0966.1,+01.8,100,0126,1731397681,1.046 37,0076,0102,0966.2,+01.7,100,0126,1731397981,1.03 47,0091,0122,0966.4,+01.7,100,0148,1731398281,1.02 47,0131,0177,0966.2,+01.7,100,0135,1731398581,1.024 45,0138,0186,0966.6,+01.6,100,0133,1731398881,1.031 47,0157,0212,0966.2,+01.7,100,0127,1731399181,1.041 49,0133,0180,0966.6,+01.8,100,0139,1731399481,1.028 49,0159,0214,0966.6,+01.6,100,0149,1731399781,1.043 47,0158,0213,0966.4,+01.7,100,0135,1731400081,1.182 49,0215,0289,0966.3,+01.7,100,0132,1731400381,1.164 47,0188,0251,0966.5,+01.7,100,0154,1731400681,1.149 54,0180,0241,0966.8,+01.7,100,0133,1731400981,1.155 47,0195,0263,0966.4,+01.7,100,0129,1731401281,1.162 47,0202,0272,0966.3,+01.7,100,0111,1731401581,1.169 47,0183,0245,0966.3,+01.7,100,0140,1731401881,1.156 49,0193,0261,0966.4,+01.8,100,0132,1731402181,1.166 47,0198,0267,0966.3,+01.8,100,0120,1731402481,1.173 47,0179,0240,0966.5,+01.8,100,0124,1731402781,1.157 42,0120,0161,0966.4,+01.8,100,0137,1731403081,1.158 47,0099,0133,0966.6,+01.7,100,0124,1731403381,1.178 47,0156,0209,0966.3,+01.8,100,0126,1731403681,1.299 49,0141,0191,0966.8,+01.7,100,0140,1731403981,1.309 47,0226,0304,0966.8,+01.7,100,0130,1731404281,1.293 45,0279,0377,0966.4,+01.7,100,0124,1731404581,1.295 45,0284,0384,0966.4,+01.7,100,0123,1731404881,1.302 47,0212,0286,0966.5,+01.8,100,0138,1731405181,1.297 47,0241,0324,0966.4,+01.7,100,0149,1731405481,1.281 37,0209,0282,0966.4,+01.8,100,0152,1731405781,1.274 47,0197,0266,0966.4,+01.7,100,0134,1731406081,1.251 47,0208,0281,0966.3,+01.8,100,0111,1731406381,1.288 45,0160,0215,0966.4,+01.8,100,0100,1731406681,1.275 47,0122,0164,0966.3,+01.7,100,0120,1731406981,1.289 45,0105,0140,0966.3,+01.8,100,0129,1731407281,1.416 47,0100,0134,0966.6,+01.9,100,0119,1731407581,1.428 47,0078,0106,0966.4,+01.8,100,0118,1731407881,1.415 47,0072,0097,0966.5,+01.9,100,0122,1731408181,1.394 45,0064,0087,0966.6,+01.9,100,0129,1731408481,1.405 47,0054,0073,0966.6,+01.8,100,0135,1731408781,1.411 45,0067,0091,0966.9,+01.6,100,0117,1731409081,1.38 47,0104,0139,0966.5,+01.9,100,0130,1731409381,1.405 47,0105,0140,0966.7,+01.8,100,0120,1731409681,1.389 47,0080,0108,0966.7,+01.9,100,0133,1731409981,1.412 45,0074,0100,0966.7,+01.8,100,0130,1731410281,1.377 45,0080,0108,0966.9,+01.7,100,0136,1731410581,1.429 35,0087,0117,0966.8,+01.8,100,0115,1731410881,1.537 45,0093,0124,0966.7,+01.7,100,0126,1731411181,1.555 47,0086,0116,0966.8,+01.8,100,0123,1731411481,1.512 45,0103,0138,0966.8,+02.0,100,0136,1731411781,1.513 35,0070,0095,0966.7,+01.8,100,0148,1731412081,1.525 47,0057,0076,0966.7,+01.8,100,0122,1731412381,1.529 42,0059,0079,0966.8,+01.7,100,0116,1731412681,1.517 47,0066,0090,0966.9,+01.7,100,0130,1731412981,1.523 49,0069,0093,0966.7,+01.8,100,0108,1731413281,1.508 49,0060,0080,0967.0,+01.8,100,0129,1731413581,1.52 47,0064,0087,0966.9,+01.9,100,0116,1731413881,1.515 52,0057,0076,0966.8,+01.8,100,0139,1731414181,1.538 52,0059,0079,0966.8,+01.9,100,0116,1731414481,1.656 47,0061,0081,0967.2,+01.9,100,0111,1731414781,1.655 47,0048,0065,0967.0,+01.8,100,0126,1731415081,1.675 47,0048,0065,0967.1,+01.8,100,0135,1731415381,1.66 37,0054,0073,0967.1,+01.8,100,0101,1731415681,1.667 47,0053,0071,0966.9,+01.9,100,0133,1731415981,1.662 40,0059,0079,0967.0,+01.7,100,0106,1731416581,1.648 45,0075,0101,0966.7,+01.7,100,0129,1731416881,1.643 37,0078,0106,0966.9,+01.8,100,0114,1731417181,1.641 47,0108,0145,0966.9,+01.8,100,0130,1731417481,1.625 47,0125,0170,0967.1,+01.8,100,0122,1731418081,1.808 47,0155,0208,0967.2,+01.9,100,0107,1731418381,1.807 45,0137,0185,0966.9,+01.7,100,0132,1731418681,1.796 47,0132,0178,0966.9,+01.7,100,0124,1731418981,1.761 37,0190,0257,0966.9,+01.8,100,0124,1731419281,1.77 49,0190,0257,0967.1,+01.8,100,0129,1731419581,1.76 49,0128,0173,0967.3,+01.8,100,0132,1731419881,1.761 47,0118,0159,0966.9,+01.7,100,0142,1731420181,1.768 47,0161,0217,0966.9,+01.7,100,0156,1731420481,1.753 49,0183,0245,0966.9,+01.7,100,0133,1731420781,1.745 49,0202,0272,0967.1,+01.7,100,0111,1731421081,1.77 47,0281,0379,0967.2,+01.7,100,0120,1731421381,1.757 49,0270,0364,0967.3,+01.7,100,0132,1731421681,1.921 47,0289,0390,0967.3,+01.6,100,0110,1731421981,1.908 49,0263,0354,0967.2,+01.7,100,0127,1731422281,1.895 47,0289,0390,0967.2,+01.7,100,0138,1731422581,1.899 49,0279,0377,0967.0,+01.7,100,0129,1731422881,1.886 37,0290,0391,0967.5,+01.7,100,0133,1731423181,1.897 47,0308,0415,0967.4,+01.7,100,0145,1731423481,1.9 54,0284,0384,0967.3,+01.7,100,0129,1731423781,1.894 49,0269,0363,0967.3,+01.7,100,0130,1731424081,1.874 49,0226,0304,0967.6,+01.6,100,0126,1731424381,1.882 49,0223,0300,0967.3,+01.7,100,0133,1731424681,1.894 47,0214,0288,0967.4,+01.7,100,0105,1731425282,2.042 49,0276,0373,0967.5,+01.7,100,0118,1731425582,2.031 47,0263,0354,0967.4,+01.7,100,0128,1731425882,2.036 47,0221,0298,0967.4,+01.7,100,0124,1731426182,2.02 49,0215,0289,0967.4,+01.8,100,0138,1731426482,2.027 47,0232,0312,0967.4,+01.7,100,0135,1731426782,2.014 49,0197,0266,0967.5,+01.7,100,0135,1731427082,2.027 49,0202,0272,0967.5,+01.7,100,0125,1731427381,1.994 47,0180,0241,0967.5,+01.7,100,0122,1731427682,2.013 45,0151,0203,0967.6,+01.7,100,0123,1731427982,2.005 49,0134,0181,0967.5,+01.6,100,0121,1731428282,2.018 47,0148,0199,0967.8,+01.8,100,0132,1731428582,2.027 47,0164,0220,0967.8,+01.7,100,0109,1731428882,2.149 49,0234,0314,0967.6,+01.7,100,0151,1731429182,2.145 49,0208,0281,0967.7,+01.7,100,0107,1731429482,2.123 52,0202,0272,0968.0,+01.8,100,0139,1731429782,2.145 47,0212,0286,0967.8,+01.8,100,0121,1731430082,2.126 47,0233,0313,0967.7,+01.7,100,0135,1731430382,2.136 47,0247,0331,0967.8,+01.7,100,0132,1731430682,2.123 49,0254,0343,0967.7,+01.7,100,0128,1731430982,2.109 47,0267,0359,0967.7,+01.7,100,0114,1731431282,2.125 47,0277,0374,0967.8,+01.7,100,0136,1731431582,2.124 49,0285,0385,0967.9,+01.7,100,0121,1731431882,2.108 45,0261,0352,0967.6,+01.7,100,0129,1731432182,2.142 54,0248,0333,0967.9,+01.8,100,0131,1731432482,2.256 49,0244,0328,0967.7,+01.7,100,0110,1731432782,2.269 52,0222,0299,0967.6,+01.7,100,0139,1731433082,2.25 49,0195,0263,0967.7,+01.7,100,0133,1731433382,2.268 47,0238,0320,0967.7,+01.7,100,0132,1731433682,2.247 47,0192,0260,0967.6,+01.7,100,0126,1731433982,2.254 47,0222,0299,0967.6,+01.6,100,0131,1731434282,2.249 47,0209,0282,0967.6,+01.6,100,0128,1731434582,2.245 49,0242,0325,0967.5,+01.7,100,0146,1731434882,2.252 49,0341,0459,0967.7,+01.7,100,0109,1731435182,2.242 47,0272,0367,0967.5,+01.7,100,0125,1731435482,2.229 47,0228,0307,0967.7,+01.6,100,0153,1731435782,2.269 49,0220,0297,0967.7,+01.6,100,0112,1731436082,2.377 49,0224,0302,0967.6,+01.7,100,0130,1731436382,2.385 52,0223,0300,0967.5,+01.7,100,0124,1731436682,2.375 49,0214,0288,0967.6,+01.7,100,0115,1731436982,2.376 47,0239,0321,0967.5,+01.7,100,0129,1731437282,2.366 49,0181,0243,0967.5,+01.6,100,0120,1731437582,2.35 47,0214,0288,0967.7,+01.6,100,0129,1731437882,2.337 49,0180,0241,0967.7,+01.7,100,0137,1731438782,2.361 54,0158,0213,0967.8,+01.7,100,0134,1731439082,2.353 49,0175,0235,0967.8,+01.7,100,0115,1731439382,2.383 49,0179,0240,0967.9,+01.7,100,0119,1731439682,2.525 49,0190,0257,0968.0,+01.7,100,0117,1731439982,2.504 49,0191,0258,0967.9,+01.7,100,0105,1731440282,2.511 45,0181,0243,0968.3,+01.7,100,0121,1731440582,2.479 47,0172,0230,0967.7,+01.7,100,0139,1731440882,2.502 47,0183,0245,0967.8,+01.7,100,0111,1731441182,2.5 37,0230,0309,0967.9,+01.7,100,0126,1731441482,2.496 47,0181,0243,0967.9,+01.7,100,0122,1731441782,2.483 49,0195,0263,0967.8,+01.7,100,0125,1731442082,2.47 49,0166,0223,0967.7,+01.7,100,0132,1731442382,2.48 49,0190,0257,0967.9,+01.7,100,0110,1731442682,2.467 47,0160,0215,0967.8,+01.6,100,0103,1731442982,2.499 37,0189,0255,0967.7,+01.6,100,0131,1731443282,2.638 49,0214,0288,0967.8,+01.8,100,0119,1731443582,2.63 47,0221,0298,0967.6,+01.6,100,0125,1731443882,2.609 37,0276,0373,0967.6,+01.6,100,0122,1731444182,2.619 37,0276,0373,0967.7,+01.6,100,0133,1731444485,5.528 49,0307,0414,0968.1,+01.6,100,0147,1731444782,2.61 47,0292,0394,0967.8,+01.6,100,0116,1731445082,2.608 49,0291,0393,0968.0,+01.6,100,0118,1731445382,2.607 49,0258,0348,0968.0,+01.7,100,0123,1731445682,2.614 49,0213,0287,0968.1,+01.5,100,0140,1731445982,2.601 49,0274,0370,0968.1,+01.5,100,0139,1731446282,2.608 45,0255,0344,0968.2,+01.6,100,0134,1731446582,2.625 47,0276,0373,0968.2,+01.6,100,0137,1731446882,2.755 49,0262,0353,0968.1,+01.5,100,0130,1731447182,2.748 52,0227,0305,0968.1,+01.5,100,0142,1731447482,2.75 47,0268,0362,0968.0,+01.5,100,0115,1731447782,2.743 45,0256,0346,0968.0,+01.5,100,0138,1731448082,2.744 49,0254,0343,0968.0,+01.5,100,0110,1731448382,2.742 47,0252,0341,0967.8,+01.6,100,0120,1731448682,2.741 49,0242,0325,0968.0,+01.5,100,0121,1731448982,2.748 47,0220,0297,0967.6,+01.5,100,0138,1731449282,2.743 47,0234,0314,0967.5,+01.5,100,0092,1731449582,2.739 49,0270,0364,0967.5,+01.5,100,0098,1731449882,2.729 49,0222,0299,0967.5,+01.5,100,0135,1731450182,2.764 47,0197,0266,0967.5,+01.6,100,0120,1731450482,2.89 49,0196,0265,0967.5,+01.6,100,0136,1731450782,2.864 47,0148,0199,0967.4,+01.6,100,0138,1731451082,2.871 47,0170,0228,0967.6,+01.6,100,0118,1731451382,2.881 47,0163,0219,0967.6,+01.6,100,0131,1731451682,2.867 47,0236,0318,0967.4,+01.5,100,0110,1731451982,2.855 47,0218,0293,0967.4,+01.5,100,0130,1731452282,2.862 49,0165,0222,0967.4,+01.5,100,0116,1731452582,2.882 54,0165,0222,0967.4,+01.6,100,0112,1731452882,2.861 49,0236,0318,0967.5,+01.6,100,0119,1731453182,2.849 45,0207,0279,0967.6,+01.5,100,0123,1731453482,2.84 49,0218,0293,0967.5,+01.5,100,0105,1731453782,2.878 47,0212,0286,0967.9,+01.5,100,0127,1731454082,2.981 54,0207,0279,0967.6,+01.5,100,0139,1731454382,2.988 49,0178,0239,0967.6,+01.5,100,0166,1731454682,2.995 49,0168,0225,0967.7,+01.5,100,0140,1731454982,2.993 47,0118,0159,0967.6,+01.5,100,0122,1731455282,2.971 49,0149,0201,0967.4,+01.5,100,0133,1731455582,2.975 49,0160,0215,0967.7,+01.5,100,0124,1731455882,2.964 49,0177,0238,0967.9,+01.5,100,0105,1731456182,2.971 37,0170,0228,0967.7,+01.4,100,0111,1731456482,2.981 49,0106,0142,0967.6,+01.5,100,0112,1731456782,2.968 54,0126,0171,0967.9,+01.5,100,0139,1731457082,2.975 37,0132,0178,0967.7,+01.4,100,0143,1731457683,3.122 49,0132,0178,0967.9,+01.5,100,0139,1731457983,3.119 52,0126,0171,0967.7,+01.4,100,0131,1731458283,3.119 54,0111,0150,0968.0,+01.5,100,0113,1731458583,3.111 47,0133,0180,0967.8,+01.4,100,0125,1731458883,3.113 47,0135,0182,0968.0,+01.5,100,0116,1731459183,3.108 49,0172,0230,0967.6,+01.4,100,0110,1731459483,3.084 47,0167,0224,0967.6,+01.5,100,0134,1731459783,3.091 49,0160,0215,0967.6,+01.5,100,0116,1731460083,3.101 37,0167,0224,0967.6,+01.5,100,0159,1731460383,3.091 47,0152,0204,0967.7,+01.4,100,0136,1731460683,3.095 54,0152,0204,0967.6,+01.4,100,0125,1731460983,3.107 47,0145,0196,0967.6,+01.4,100,0128,1731461283,3.24 49,0112,0151,0967.7,+01.4,100,0128,1731461583,3.229 49,0113,0153,0967.9,+01.5,100,0130,1731461883,3.203 45,0102,0137,0967.5,+01.4,100,0136,1731462183,3.232 49,0082,0111,0967.5,+01.3,100,0114,1731462483,3.228 49,0078,0106,0967.4,+01.4,100,0121,1731462783,3.221 47,0081,0109,0967.3,+01.5,100,0129,1731463083,3.233 49,0079,0107,0967.1,+01.4,100,0134,1731463383,3.22 49,0082,0111,0967.5,+01.3,100,0115,1731463683,3.219 45,0080,0108,0967.2,+01.3,100,0124,1731463983,3.226 49,0076,0102,0967.1,+01.4,100,0140,1731464283,3.21 49,0083,0112,0967.4,+01.4,100,0165,1731464883,3.36 47,0082,0111,0967.2,+01.3,100,0136,1731465183,3.37 47,0084,0113,0967.2,+01.4,100,0128,1731465483,3.354 49,0080,0108,0967.4,+01.3,100,0118,1731465783,3.373 47,0091,0122,0967.1,+01.3,100,0130,1731466083,3.349 49,0088,0118,0967.1,+01.4,100,0139,1731466383,3.364 52,0089,0119,0967.1,+01.3,100,0134,1731466683,3.345 47,0086,0116,0967.0,+01.3,100,0133,1731466983,3.338 45,0069,0093,0967.0,+01.3,100,0125,1731467283,3.34 47,0035,0048,0967.3,+01.2,100,0120,1731467583,3.324 37,0026,0036,0967.1,+01.3,100,0123,1731467883,3.334 37,0024,0032,0967.3,+01.2,100,0102,1731468483,3.483 47,0027,0037,0967.4,+01.2,100,0126,1731468783,3.47 49,0037,0050,0967.2,+01.2,100,0128,1731469083,3.473 49,0048,0065,0966.8,+01.3,100,0109,1731469383,3.475 49,0057,0076,0967.2,+01.2,100,0120,1731469683,3.468 47,0067,0091,0967.2,+01.2,100,0097,1731469983,3.458 45,0063,0086,0967.3,+01.2,100,0110,1731470283,3.462 47,0050,0068,0967.0,+01.2,100,0110,1731470583,3.449 45,0052,0070,0967.1,+01.3,100,0130,1731470883,3.459 45,0059,0079,0967.0,+01.3,100,0114,1731471183,3.446 47,0059,0079,0966.8,+01.2,100,0121,1731471483,3.458 47,0032,0044,0966.8,+01.3,100,0121,1731471783,3.485 49,0024,0032,0967.2,+01.2,100,0124,1731472083,3.623 37,0028,0038,0966.9,+01.1,100,0103,1731472383,3.607 47,0026,0036,0966.9,+01.2,100,0129,1731472683,3.618 49,0022,0029,0966.8,+01.2,100,0111,1731472983,3.605 47,0026,0036,0967.0,+01.3,100,0114,1731473283,3.592 49,0030,0042,0967.2,+01.2,100,0118,1731473583,3.576 45,0029,0039,0967.0,+01.2,100,0118,1731473883,3.591 49,0029,0039,0966.9,+01.3,100,0125,1731474183,3.577 47,0035,0048,0966.9,+01.3,100,0139,1731474483,3.577 45,0057,0076,0967.0,+01.2,100,0105,1731474783,3.569 47,0051,0069,0966.9,+01.3,100,0133,1731475083,3.571 47,0042,0057,0967.0,+01.2,100,0112,1731475683,3.721 52,0032,0044,0967.1,+01.2,100,0128,1731475983,3.731 47,0038,0052,0967.3,+01.2,100,0108,1731476283,3.715 37,0053,0071,0966.9,+01.3,100,0119,1731476583,3.722 49,0072,0097,0966.9,+01.3,100,0103,1731476883,3.732 52,0081,0109,0966.8,+01.3,100,0114,1731477183,3.702 47,0086,0116,0966.9,+01.3,100,0124,1731477483,3.715 49,0082,0111,0967.1,+01.4,100,0114,1731477783,3.69 47,0094,0127,0967.0,+01.4,100,0123,1731478083,3.697 37,0103,0138,0967.1,+01.4,100,0117,1731478383,3.704 45,0103,0138,0967.0,+01.4,100,0123,1731478683,3.691 47,0104,0139,0967.3,+01.5,100,0112,1731478983,3.726 47,0100,0134,0967.3,+01.5,100,0115,1731479283,3.852 47,0085,0114,0967.2,+01.4,100,0113,1731479583,3.851 47,0102,0137,0967.1,+01.4,100,0120,1731479883,3.866 47,0107,0144,0966.9,+01.3,100,0131,1731480183,3.85 35,0110,0149,0967.0,+01.4,100,0102,1731480483,3.832 45,0099,0133,0967.2,+01.5,100,0129,1731480783,3.814 47,0094,0127,0967.1,+01.4,100,0104,1731481083,3.826 47,0089,0119,0967.4,+01.6,100,0124,1731481383,3.836 47,0074,0100,0967.3,+01.5,100,0127,1731481683,3.817 47,0089,0119,0967.3,+01.4,100,0133,1731481983,3.824 45,0077,0103,0967.4,+01.5,100,0107,1731482283,3.811 35,0072,0097,0967.4,+01.6,100,0128,1731482583,3.846 45,0070,0095,0967.5,+01.5,100,0129,1731482883,3.968 45,0072,0097,0967.6,+01.6,100,0111,1731483183,3.951 45,0073,0098,0967.7,+01.6,100,0113,1731483483,3.976 45,0072,0097,0967.7,+01.6,100,0106,1731483783,3.973 45,0074,0100,0967.7,+01.5,100,0120,1731484083,3.949 45,0085,0114,0967.6,+01.5,100,0123,1731484383,3.959 40,0066,0090,0967.6,+01.7,100,0127,1731484683,3.943 45,0072,0097,0967.8,+01.5,100,0111,1731484983,3.933 45,0079,0107,0967.9,+01.5,100,0114,1731485283,3.94 45,0078,0106,0967.7,+01.6,100,0122,1731485583,3.944 49,0079,0107,0968.0,+01.5,100,0128,1731485883,3.934 42,0069,0093,0968.2,+01.6,100,0153,1731486484,4.082 47,0065,0088,0968.2,+01.6,100,0124,1731486784,4.088 42,0061,0081,0968.3,+01.6,100,0133,1731487084,4.076 45,0064,0087,0968.2,+01.6,100,0126,1731487384,4.086 47,0078,0106,0968.2,+01.6,100,0131,1731487684,4.076 47,0114,0154,0968.2,+01.8,100,0127,1731487984,4.054 47,0142,0192,0968.2,+01.6,100,0124,1731488284,4.063 47,0132,0178,0968.3,+01.6,100,0109,1731488584,4.081 45,0126,0171,0968.1,+01.6,100,0113,1731488884,4.071 47,0134,0181,0967.8,+01.7,100,0134,1731489184,4.076 49,0101,0135,0967.7,+01.7,100,0119,1731489484,4.054 40,0053,0071,0967.6,+01.6,100,0122,1731490084,4.212 47,0053,0071,0967.8,+01.8,100,0124,1731490384,4.216 49,0051,0069,0967.6,+01.9,100,0144,1731490684,4.189 45,0041,0055,0967.7,+01.9,100,0123,1731490984,4.208 47,0047,0064,0967.5,+02.0,100,0113,1731491284,4.18 47,0046,0063,0967.8,+02.1,100,0157,1731491584,4.207 49,0040,0054,0967.7,+02.1,100,0132,1731491884,4.184 49,0039,0053,0967.9,+02.2,100,0134,1731492184,4.19 52,0040,0054,0967.9,+02.1,100,0117,1731492484,4.188 49,0042,0057,0967.7,+02.1,100,0140,1731492784,4.184 47,0039,0053,0967.4,+02.3,100,0118,1731493084,4.171 47,0037,0050,0967.4,+02.3,100,0118,1731493384,4.206 47,0039,0053,0967.3,+02.4,100,0120,1731493684,4.347 47,0037,0050,0967.4,+02.4,100,0124,1731493984,4.331 45,0038,0052,0967.4,+02.3,100,0088,1731494284,4.318 47,0039,0053,0967.5,+02.3,100,0132,1731494884,4.309 35,0036,0049,0967.1,+02.4,100,0100,1731495184,4.296 45,0035,0048,0967.1,+02.4,100,0121,1731495484,4.311 47,0033,0045,0967.1,+02.3,100,0119,1731495784,4.313 45,0033,0045,0967.2,+02.3,100,0121,1731496084,4.28 45,0035,0048,0967.1,+02.4,100,0133,1731496384,4.288 45,0036,0049,0966.9,+02.4,100,0125,1731496684,4.294 45,0032,0044,0967.0,+02.6,100,0113,1731496984,4.329 45,0043,0058,0966.8,+02.4,100,0121,1731497284,4.461 45,0035,0048,0967.1,+02.5,100,0118,1731497584,4.455 42,0037,0050,0967.0,+02.5,100,0099,1731497884,4.438 45,0039,0053,0966.8,+02.5,100,0121,1731498184,4.442 42,0040,0054,0966.7,+02.4,100,0130,1731498484,4.432 45,0039,0053,0966.9,+02.4,100,0116,1731498784,4.419 42,0038,0052,0966.8,+02.4,100,0125,1731499084,4.431 45,0042,0057,0966.6,+02.4,100,0133,1731499384,4.433 45,0040,0054,0966.8,+02.4,100,0117,1731499684,4.424 42,0040,0054,0966.8,+02.4,100,0111,1731499984,4.404 45,0041,0055,0966.9,+02.5,100,0112,1731500284,4.414 42,0042,0057,0966.7,+02.3,100,0122,1731500584,4.433 45,0034,0047,0966.6,+02.5,100,0103,1731500884,4.572 42,0035,0048,0966.8,+02.4,100,0127,1731501184,4.569 42,0039,0053,0966.7,+02.5,100,0113,1731501484,4.633 42,0035,0048,0966.6,+02.5,100,0114,1731502084,4.55 40,0033,0045,0966.5,+02.5,100,0115,1731502384,4.556 40,0035,0048,0966.7,+02.4,100,0105,1731502684,4.543 40,0047,0064,0966.8,+02.5,100,0119,1731502984,4.55 40,0039,0053,0966.9,+02.3,100,0123,1731503284,4.541 40,0034,0047,0966.4,+02.5,100,0103,1731503584,4.524 40,0035,0048,0966.7,+02.3,100,0129,1731503884,4.532 42,0041,0055,0966.4,+02.2,100,0106,1731504184,4.568 40,0051,0069,0966.6,+02.3,100,0124,1731504484,4.685 40,0042,0057,0966.6,+02.2,100,0116,1731505084,4.674 40,0039,0053,0966.4,+02.2,100,0120,1731505384,4.674 42,0038,0052,0966.6,+02.3,100,0129,1731505684,4.673 40,0047,0064,0966.5,+02.2,100,0113,1731505984,4.68 37,0039,0053,0966.4,+02.2,100,0133,1731506284,4.667 37,0042,0057,0966.4,+02.1,100,0144,1731506584,4.657 45,0040,0054,0966.3,+02.2,100,0138,1731506884,4.661 42,0037,0050,0966.2,+02.2,100,0129,1731507184,4.648 42,0047,0064,0966.3,+02.2,100,0118,1731507484,4.656 42,0042,0057,0966.4,+02.1,100,0127,1731507784,4.691 45,0040,0054,0966.5,+02.2,100,0100,1731508084,4.808 35,0043,0058,0966.5,+02.2,100,0124,1731508384,4.812 45,0043,0058,0966.6,+02.3,100,0116,1731508684,4.808 42,0040,0054,0966.4,+02.2,100,0124,1731508984,4.783 42,0038,0052,0966.3,+02.2,100,0126,1731509284,4.79 42,0047,0064,0966.3,+02.2,100,0096,1731509584,4.801 45,0037,0050,0966.4,+02.2,100,0120,1731509884,4.784 42,0040,0054,0966.5,+02.2,100,0114,1731510184,4.794 42,0044,0059,0966.5,+02.2,100,0126,1731510484,4.778 42,0039,0053,0966.4,+02.2,100,0117,1731510784,4.786 45,0039,0053,0966.3,+02.2,100,0116,1731511084,4.795 42,0043,0058,0966.3,+02.1,100,0130,1731511384,4.827 33,0044,0059,0966.3,+02.2,100,0119,1731511684,4.925 45,0044,0059,0966.3,+02.2,100,0112,1731511984,4.929 45,0040,0054,0966.3,+02.2,100,0095,1731512284,4.947 37,0038,0052,0966.3,+02.1,100,0137,1731512584,4.927 45,0041,0055,0966.2,+02.2,100,0149,1731512884,4.917 42,0051,0069,0966.2,+02.2,100,0119,1731513184,4.897 49,0039,0053,0966.3,+02.2,100,0107,1731513484,4.888 45,0039,0053,0966.2,+02.1,100,0118,1731513784,4.895 45,0038,0052,0966.3,+02.2,100,0125,1731514084,4.901 47,0039,0053,0966.3,+02.1,100,0106,1731514384,4.908 47,0037,0050,0966.5,+02.1,100,0135,1731514684,4.896 37,0042,0057,0966.5,+02.1,100,0125,1731514984,4.931 47,0040,0054,0966.4,+02.1,100,0125,1731515285,5.041 47,0041,0055,0966.3,+02.2,100,0131,1731515585,5.031 47,0044,0059,0966.4,+02.1,100,0124,1731515885,5.018 47,0038,0052,0966.4,+02.2,100,0116,1731516185,5.03 47,0041,0055,0966.3,+02.1,100,0122,1731516485,5.032 47,0042,0057,0966.3,+02.2,100,0140,1731516785,5.016 47,0037,0050,0966.2,+02.1,100,0129,1731517085,5.006 47,0041,0055,0966.4,+02.1,100,0131,1731517385,5.018 47,0037,0050,0966.2,+02.2,100,0141,1731517685,5.025 47,0044,0059,0966.2,+02.1,100,0135,1731517985,5.007 45,0039,0053,0966.4,+02.2,100,0132,1731518285,5.022 45,0041,0055,0966.4,+02.2,100,0135,1731518585,5.027 47,0041,0055,0966.3,+02.2,100,0105,1731518885,5.152 47,0039,0053,0966.3,+02.2,100,0106,1731519185,5.129 45,0046,0063,0966.4,+02.2,100,0112,1731519485,5.156 47,0040,0054,0966.0,+02.1,100,0123,1731519785,5.143 47,0047,0064,0966.3,+02.2,100,0112,1731520085,5.15 52,0045,0060,0966.1,+02.1,100,0124,1731520385,5.142 42,0039,0053,0966.3,+02.1,100,0126,1731520685,5.13 47,0038,0052,0966.3,+02.1,100,0105,1731520985,5.131 47,0036,0049,0966.3,+02.2,100,0112,1731521285,5.138 45,0040,0054,0966.3,+02.1,100,0114,1731521585,5.125 47,0039,0053,0965.9,+02.0,100,0122,1731521885,5.13 49,0053,0071,0966.3,+02.1,100,0132,1731522185,5.146 45,0039,0053,0966.0,+02.0,100,0081,1731522485,5.281 47,0043,0058,0966.0,+02.1,100,0111,1731522785,5.266 35,0034,0047,0966.1,+02.1,100,0109,1731523085,5.28 47,0045,0060,0966.0,+02.1,100,0129,1731523385,5.262 35,0036,0049,0966.1,+02.1,100,0123,1731523685,5.249 47,0036,0049,0966.0,+02.0,100,0095,1731523985,5.276 45,0036,0049,0966.0,+02.0,100,0118,1731524285,5.26 45,0034,0047,0966.1,+02.1,100,0114,1731524585,5.25 47,0033,0045,0965.8,+01.9,100,0110,1731524885,5.218 35,0045,0060,0966.0,+02.0,100,0128,1731525185,5.248 47,0036,0049,0965.9,+02.0,100,0115,1731525485,5.26 37,0037,0050,0966.0,+02.0,100,0117,1731525785,5.253 45,0039,0053,0966.2,+02.1,100,0133,1731526085,5.397 45,0032,0044,0966.2,+02.1,100,0114,1731526385,5.384 47,0038,0052,0965.9,+02.0,100,0144,1731526685,5.369 45,0037,0050,0966.1,+02.1,100,0136,1731526985,5.389 45,0036,0049,0966.1,+02.1,100,0109,1731527285,5.369 47,0044,0059,0966.1,+02.0,100,0113,1731527585,5.372 45,0036,0049,0966.1,+02.1,100,0116,1731527885,5.381 45,0046,0063,0966.1,+02.0,100,0112,1731528185,5.354 45,0041,0055,0965.9,+02.0,100,0119,1731528485,5.353 47,0037,0050,0965.8,+01.9,100,0127,1731528785,5.36 45,0045,0060,0966.1,+02.0,100,0117,1731529085,5.371 45,0031,0043,0966.1,+02.0,100,0129,1731529385,5.384 45,0035,0048,0965.9,+02.0,100,0125,1731529685,5.498 47,0037,0050,0966.1,+02.1,100,0113,1731529985,5.513 42,0031,0043,0965.9,+02.2,100,0142,1731530285,5.512 45,0037,0050,0965.9,+02.1,100,0103,1731530585,5.507 47,0035,0048,0966.1,+02.1,100,0132,1731530885,5.509 45,0037,0050,0965.8,+02.2,100,0109,1731531185,5.496 47,0040,0054,0965.9,+02.2,100,0103,1731531485,5.511 49,0041,0055,0965.7,+02.2,100,0144,1731531785,5.487 45,0040,0054,0966.2,+02.1,100,0122,1731532085,5.474 45,0039,0053,0965.9,+02.1,100,0112,1731532385,5.484 45,0042,0057,0965.9,+02.1,100,0119,1731532685,5.491 45,0041,0055,0965.7,+02.2,100,0134,1731532985,5.504 45,0042,0057,0965.8,+02.1,100,0103,1731533285,5.642 45,0042,0057,0965.9,+02.1,100,0119,1731533585,5.626 45,0039,0053,0966.0,+02.1,100,0105,1731533885,5.613 45,0039,0053,0965.8,+02.0,100,0125,1731534185,5.622 49,0039,0053,0965.7,+02.1,100,0118,1731534485,5.635 45,0035,0048,0965.7,+02.1,100,0109,1731534785,5.617 45,0036,0049,0965.8,+02.1,100,0115,1731535085,5.629 45,0036,0049,0965.8,+02.0,100,0117,1731535385,5.611 45,0037,0050,0965.9,+02.0,100,0104,1731535685,5.623 42,0032,0044,0965.8,+02.0,100,0094,1731535985,5.602 45,0034,0047,0965.5,+02.1,100,0111,1731536285,5.6 47,0038,0052,0965.6,+02.0,100,0120,1731536585,5.628 45,0041,0055,0965.7,+02.1,100,0108,1731536885,5.743 45,0041,0055,0965.4,+02.1,100,0126,1731537185,5.747 45,0038,0052,0965.4,+02.1,100,0127,1731537485,5.742 45,0045,0060,0965.4,+02.0,100,0103,1731537785,5.725 45,0039,0053,0965.4,+02.1,100,0109,1731538085,5.728 45,0039,0053,0965.1,+02.0,100,0128,1731538385,5.746 45,0044,0059,0965.6,+02.1,100,0132,1731538685,5.722 42,0046,0063,0965.2,+02.0,100,0122,1731538985,5.729 33,0042,0057,0965.3,+02.1,100,0120,1731539285,5.716 42,0047,0064,0965.2,+02.0,100,0118,1731539585,5.703 45,0048,0065,0965.3,+02.1,100,0138,1731539885,5.718 42,0037,0050,0965.4,+02.1,100,0114,1731540185,5.75 49,0047,0064,0965.1,+02.0,100,0117,1731540485,5.867 45,0041,0055,0965.5,+02.1,100,0116,1731540785,5.879 45,0038,0052,0965.1,+02.0,100,0117,1731541085,5.858 45,0038,0052,0965.4,+02.1,100,0114,1731541385,5.848 42,0036,0049,0965.1,+02.0,100,0109,1731541685,5.849 45,0037,0050,0965.3,+02.1,100,0124,1731541985,5.856 45,0039,0053,0965.4,+02.1,100,0106,1731542285,5.863 49,0040,0054,0965.1,+02.0,100,0092,1731542585,5.858 45,0039,0053,0965.1,+02.1,100,0137,1731542885,5.826 45,0044,0059,0965.4,+02.1,100,0130,1731543185,5.859 42,0041,0055,0965.2,+02.0,100,0121,1731543485,5.858 45,0041,0055,0965.3,+02.0,100,0098,1731544085,5.984 45,0031,0043,0965.1,+01.9,100,0112,1731544385,5.968 45,0033,0045,0965.0,+01.9,100,0133,1731544685,5.986 45,0039,0053,0965.1,+01.9,100,0132,1731544985,5.985 42,0037,0050,0965.2,+02.0,100,0121,1731545285,5.973 42,0034,0047,0964.8,+01.9,100,0128,1731545585,5.959 33,0037,0050,0965.4,+02.0,100,0111,1731545885,5.983 42,0029,0039,0965.1,+01.9,100,0108,1731546185,5.957 45,0037,0050,0965.1,+01.9,100,0113,1731546485,5.968 45,0038,0052,0964.5,+01.9,100,0127,1731546785,5.97 45,0037,0050,0964.5,+01.9,100,0116,1731547085,5.951 45,0039,0053,0964.4,+01.9,100,0114,1731547385,5.991 42,0031,0043,0964.6,+01.8,100,0117,1731547686,6.115 42,0044,0059,0964.8,+01.8,100,0086,1731547986,6.108 45,0037,0050,0964.3,+01.9,100,0122,1731548286,6.115 45,0041,0055,0964.3,+01.9,100,0121,1731548586,6.084 45,0046,0063,0964.4,+01.8,100,0132,1731548886,6.077 42,0034,0047,0964.0,+01.8,100,0119,1731549186,6.1 42,0037,0050,0964.2,+01.8,100,0100,1731549486,6.09 42,0035,0048,0964.3,+01.8,100,0121,1731549786,6.121 45,0038,0052,0964.0,+01.7,100,0106,1731550086,6.097 42,0036,0049,0964.0,+01.8,100,0114,1731550386,6.092 45,0043,0058,0964.1,+01.8,100,0125,1731550686,6.074 45,0047,0064,0964.1,+01.9,100,0108,1731550986,6.091 33,0036,0049,0964.3,+01.9,100,0110,1731551286,6.24 40,0033,0045,0963.9,+01.8,100,0119,1731551586,6.227 42,0034,0047,0964.1,+01.8,100,0141,1731551886,6.234 45,0030,0042,0963.7,+01.9,100,0097,1731552186,6.225 42,0037,0050,0963.7,+01.8,100,0137,1731552486,6.207 45,0033,0045,0963.6,+01.8,100,0128,1731552786,6.211 45,0033,0045,0963.7,+01.8,100,0133,1731553086,6.202 45,0036,0049,0963.7,+01.9,100,0106,1731553386,6.213 42,0033,0045,0963.7,+01.9,100,0106,1731553686,6.2 45,0041,0055,0963.5,+01.8,100,0107,1731553986,6.212 40,0035,0048,0963.7,+01.8,100,0125,1731554286,6.199 42,0034,0047,0963.3,+01.8,100,0123,1731554586,6.204 42,0033,0045,0963.3,+01.9,100,0115,1731554886,6.348 45,0033,0045,0963.3,+01.9,100,0109,1731555186,6.355 45,0034,0047,0963.6,+01.8,100,0124,1731555486,6.342 42,0039,0053,0963.4,+01.8,100,0117,1731555786,6.349 47,0041,0055,0963.3,+01.9,100,0108,1731556086,6.355 42,0032,0044,0963.6,+01.9,100,0120,1731556386,6.338 42,0030,0042,0963.3,+01.9,100,0118,1731556686,6.342 45,0036,0049,0963.3,+01.8,100,0132,1731556986,6.345 42,0039,0053,0963.4,+01.9,100,0132,1731557286,6.339 42,0041,0055,0963.2,+01.9,100,0116,1731557586,6.323 42,0035,0048,0963.4,+01.8,100,0124,1731557886,6.313 42,0033,0045,0963.3,+01.8,100,0113,1731558186,6.358 42,0032,0044,0963.3,+01.9,100,0121,1731558486,6.459 42,0030,0042,0963.5,+02.0,100,0126,1731558786,6.477 42,0036,0049,0963.5,+01.9,100,0119,1731559086,6.482 42,0033,0045,0963.3,+01.9,100,0128,1731559386,6.461 45,0032,0044,0963.3,+01.9,100,0115,1731559686,6.441 42,0040,0054,0963.3,+01.9,100,0126,1731560286,6.465 42,0028,0038,0963.5,+01.9,100,0153,1731560586,6.432 45,0034,0047,0963.3,+01.8,100,0126,1731560886,6.422 42,0032,0044,0963.3,+01.8,100,0134,1731561186,6.451 42,0036,0049,0963.2,+01.8,100,0116,1731561486,6.434 42,0033,0045,0963.4,+01.9,100,0106,1731561786,6.448 47,0030,0042,0963.2,+01.8,100,0149,1731562086,6.608 42,0030,0042,0963.4,+01.8,100,0112,1731562386,6.587 45,0030,0042,0963.3,+01.9,100,0120,1731562686,6.597 45,0029,0039,0963.0,+02.0,100,0124,1731562986,6.567 42,0034,0047,0963.3,+02.0,100,0126,1731563286,6.572 45,0035,0048,0963.3,+01.9,100,0110,1731563586,6.578 45,0033,0045,0963.2,+01.9,100,0113,1731563886,6.566 45,0033,0045,0963.0,+02.0,100,0128,1731564186,6.572 45,0031,0043,0963.5,+02.0,100,0099,1731564486,6.567 45,0031,0043,0963.7,+02.0,100,0109,1731565086,6.561 45,0031,0043,0963.7,+01.9,100,0143,1731565386,6.565 45,0031,0043,0963.3,+02.0,100,0109,1731565686,6.7 42,0036,0049,0963.5,+01.9,100,0126,1731565986,6.714 45,0033,0045,0963.5,+02.0,100,0144,1731566286,6.716 45,0034,0047,0963.6,+02.0,100,0133,1731566586,6.7 42,0030,0042,0963.7,+02.1,100,0114,1731566886,6.715 45,0032,0044,0963.3,+02.1,100,0125,1731567186,6.694 45,0036,0049,0963.5,+02.0,100,0139,1731567786,6.688 42,0037,0050,0963.6,+02.0,100,0127,1731568086,6.675 42,0040,0054,0963.5,+02.1,100,0145,1731568386,6.686 42,0035,0048,0963.5,+02.1,100,0121,1731568686,6.669 42,0036,0049,0963.6,+02.1,100,0159,1731569286,6.823 45,0034,0047,0963.6,+02.1,100,0137,1731569586,6.831 45,0042,0057,0963.5,+02.2,100,0130,1731569886,6.828 45,0041,0055,0963.5,+02.2,100,0125,1731570186,6.824 47,0043,0058,0963.6,+02.1,100,0115,1731570486,6.828 42,0038,0052,0963.7,+02.2,100,0138,1731570786,6.825 42,0038,0052,0963.5,+02.2,100,0127,1731571086,6.813 42,0041,0055,0963.6,+02.3,100,0101,1731571386,6.776 45,0043,0058,0963.6,+02.2,100,0112,1731571686,6.799 45,0039,0053,0963.9,+02.2,100,0122,1731571986,6.809 42,0039,0053,0963.9,+02.1,100,0117,1731572286,6.792 35,0040,0054,0964.0,+02.1,100,0132,1731572886,6.943 47,0044,0059,0963.9,+02.1,100,0115,1731573186,6.95 49,0039,0053,0963.7,+02.1,100,0159,1731573486,6.937 45,0050,0068,0963.9,+02.2,100,0156,1731573786,6.952 49,0038,0052,0963.9,+02.1,100,0160,1731574086,6.916 47,0040,0054,0963.9,+02.1,100,0154,1731574386,6.938 42,0039,0053,0963.6,+02.2,100,0159,1731574686,6.914 47,0046,0063,0963.9,+02.1,100,0140,1731574986,6.92 47,0037,0050,0963.8,+02.1,100,0141,1731575286,6.94 54,0039,0053,0963.7,+02.2,100,0148,1731575586,6.924 42,0039,0053,0963.5,+02.0,100,0149,1731575886,6.93 45,0035,0048,0963.6,+02.0,100,0166,1731576487,7.084 49,0043,0058,0963.3,+02.1,100,0158,1731576787,7.071 45,0034,0047,0963.3,+02.1,100,0147,1731577087,7.075 47,0036,0049,0963.2,+02.1,100,0162,1731577387,7.07 33,0035,0048,0963.6,+02.2,100,0176,1731577687,7.08 47,0045,0060,0963.6,+02.2,100,0145,1731578287,7.071 45,0039,0053,0963.4,+02.2,100,0154,1731578587,7.061 49,0039,0053,0963.3,+02.2,100,0127,1731578887,7.06 47,0039,0053,0963.2,+02.3,100,0142,1731579187,7.047 45,0035,0048,0963.2,+02.4,100,0148,1731579487,7.031 42,0035,0048,0963.1,+02.3,100,0155,1731580087,7.19 42,0036,0049,0963.3,+02.5,100,0150,1731580387,7.189 45,0036,0049,0962.8,+02.4,100,0160,1731580687,7.179 45,0036,0049,0963.2,+02.4,100,0147,1731580987,7.174 45,0035,0048,0962.8,+02.4,100,0142,1731581287,7.173 45,0040,0054,0963.2,+02.4,100,0140,1731581587,7.141 47,0034,0047,0962.8,+02.3,100,0115,1731581887,7.179 45,0033,0045,0962.8,+02.3,100,0142,1731582187,7.154 45,0034,0047,0963.0,+02.4,100,0147,1731582487,7.161 45,0034,0047,0963.2,+02.4,100,0138,1731582787,7.139 45,0035,0048,0963.2,+02.4,100,0133,1731583087,7.155 47,0039,0053,0962.8,+02.3,100,0127,1731583387,7.192 42,0035,0048,0962.8,+02.3,100,0127,1731583687,7.31 49,0034,0047,0962.8,+02.3,100,0112,1731583987,7.292 45,0037,0050,0962.8,+02.2,100,0140,1731584287,7.296 47,0035,0048,0962.8,+02.4,100,0131,1731584587,7.286 52,0034,0047,0963.0,+02.3,100,0124,1731584887,7.29 35,0034,0047,0962.9,+02.4,100,0138,1731585187,7.277 47,0034,0047,0962.8,+02.4,100,0125,1731585487,7.303 45,0032,0044,0962.8,+02.4,100,0132,1731585787,7.294 49,0035,0048,0962.9,+02.3,100,0158,1731586087,7.278 47,0040,0054,0962.5,+02.2,100,0132,1731586387,7.269 47,0068,0092,0962.9,+02.3,100,0114,1731586687,7.255 47,0034,0047,0962.6,+02.4,100,0130,1731586987,7.309 33,0045,0060,0962.7,+02.4,100,0146,1731587287,7.408 49,0036,0049,0962.5,+02.1,100,0150,1731587587,7.417 45,0034,0047,0962.4,+02.1,100,0122,1731587887,7.419 47,0037,0050,0962.5,+02.1,100,0134,1731588187,7.426 33,0037,0050,0962.5,+02.2,100,0120,1731588487,7.418 33,0037,0050,0962.8,+02.3,100,0127,1731589087,7.404 45,0039,0053,0962.8,+02.2,100,0122,1731589387,7.411 47,0039,0053,0962.9,+02.3,100,0114,1731589687,7.401 49,0044,0059,0962.6,+02.2,100,0135,1731589987,7.405 45,0035,0048,0962.7,+02.3,100,0148,1731590287,7.402 45,0038,0052,0962.6,+02.1,100,0120,1731590587,7.417 45,0038,0052,0962.6,+02.2,100,0135,1731590887,7.531 45,0038,0052,0962.8,+02.2,100,0101,1731591187,7.529 45,0040,0054,0962.8,+02.1,100,0116,1731591487,7.536 45,0035,0048,0963.0,+02.3,100,0131,1731591787,7.517 45,0037,0050,0963.1,+02.2,100,0129,1731592087,7.516 45,0041,0055,0962.9,+02.3,100,0129,1731592387,7.537 45,0034,0047,0963.0,+02.2,100,0110,1731592687,7.524 42,0037,0050,0963.0,+02.3,100,0129,1731592987,7.547 45,0037,0050,0962.9,+02.2,100,0153,1731593290,10.42 30,0036,0049,0963.0,+02.2,100,0133,1731593587,7.525 42,0039,0053,0963.1,+02.2,100,0120,1731593887,7.523 52,0033,0045,0963.2,+02.2,100,0147,1731594187,7.552 45,0036,0049,0963.2,+02.3,100,0121,1731594487,7.674 42,0035,0048,0963.2,+02.3,100,0130,1731594787,7.652 49,0036,0049,0963.2,+02.1,100,0133,1731595087,7.656 52,0034,0047,0963.3,+02.1,100,0146,1731595387,7.649 47,0034,0047,0963.3,+02.1,100,0134,1731595687,7.653 47,0035,0048,0963.2,+02.1,100,0123,1731595987,7.637 47,0034,0047,0963.4,+02.2,100,0125,1731596287,7.652 33,0033,0045,0963.3,+02.1,100,0129,1731596587,7.632 47,0037,0050,0963.2,+02.2,100,0127,1731596887,7.638 52,0035,0048,0963.4,+02.2,100,0176,1731597187,7.631 33,0038,0052,0963.1,+02.2,100,0136,1731597487,7.643 47,0039,0053,0963.2,+02.1,100,0136,1731597787,7.64 47,0035,0048,0963.2,+02.2,100,0147,1731598087,7.783 47,0036,0049,0963.3,+02.1,100,0144,1731598387,7.773 47,0037,0050,0963.1,+02.1,100,0135,1731598687,7.777 47,0037,0050,0963.1,+02.1,100,0148,1731598987,7.764 47,0038,0052,0963.4,+02.2,100,0153,1731599287,7.774 33,0037,0050,0963.1,+02.1,100,0133,1731599587,7.763 47,0037,0050,0963.2,+02.1,100,0130,1731599887,7.777 33,0036,0049,0963.2,+02.1,100,0113,1731600187,7.755 42,0035,0048,0963.1,+02.1,100,0130,1731600487,7.759 47,0038,0052,0963.2,+02.2,100,0138,1731600787,7.746 52,0033,0045,0962.9,+02.1,100,0136,1731601087,7.754 47,0029,0039,0963.2,+01.9,100,0126,1731601387,7.773 45,0033,0045,0963.0,+02.1,100,0115,1731601687,7.912 45,0028,0038,0963.0,+02.0,100,0132,1731601987,7.902 45,0030,0042,0963.0,+02.0,100,0109,1731602287,7.901 45,0037,0050,0963.2,+02.0,100,0130,1731602587,7.885 30,0033,0045,0963.3,+01.8,100,0122,1731602887,7.892 47,0038,0052,0963.1,+01.7,100,0118,1731603187,7.859 45,0040,0054,0963.2,+01.7,100,0130,1731603487,7.889 47,0067,0091,0963.3,+01.6,100,0130,1731603787,7.873 45,0073,0098,0963.3,+01.5,100,0130,1731604087,7.888 47,0026,0036,0963.2,+01.3,100,0134,1731604387,7.87 47,0029,0039,0963.0,+01.3,100,0118,1731604687,7.877 47,0052,0070,0963.3,+01.4,100,0152,1731604987,7.895 47,0067,0091,0963.2,+01.2,100,0120,1731605288,8.024 45,0065,0088,0963.5,+01.2,100,0130,1731605587,7.992 45,0047,0064,0963.1,+01.2,100,0141,1731605888,8.001 42,0050,0068,0963.1,+01.2,100,0101,1731606188,8.006 45,0050,0068,0963.2,+01.2,100,0116,1731606488,8.003 47,0040,0054,0962.8,+01.3,100,0110,1731606788,8.003 33,0050,0068,0963.1,+01.3,100,0129,1731607088,8.009 45,0045,0060,0963.1,+01.3,100,0132,1731607387,7.987 47,0053,0071,0962.8,+01.2,100,0122,1731607688,8 45,0050,0068,0962.8,+01.4,100,0110,1731607988,8.006 45,0056,0075,0962.9,+01.2,100,0124,1731608287,7.974 47,0051,0069,0963.0,+01.4,100,0112,1731608588,8.02 45,0042,0057,0962.9,+01.3,100,0156,1731608888,8.124 45,0047,0064,0962.8,+01.3,100,0135,1731609188,8.137 45,0052,0070,0962.8,+01.3,100,0123,1731609488,8.135 45,0042,0057,0962.8,+01.3,100,0122,1731609788,8.142 45,0055,0074,0962.7,+01.2,100,0106,1731610088,8.129 42,0052,0070,0962.8,+01.2,100,0113,1731610388,8.148 47,0045,0060,0962.9,+01.2,100,0116,1731610688,8.127 49,0052,0070,0962.8,+01.3,100,0103,1731610988,8.108 45,0061,0081,0962.6,+01.2,100,0131,1731611288,8.121 45,0047,0064,0962.8,+01.2,100,0111,1731611588,8.105 45,0054,0073,0962.8,+01.3,100,0101,1731611888,8.115 45,0050,0068,0962.8,+01.2,100,0122,1731612188,8.129 49,0045,0060,0962.9,+01.2,100,0132,1731612488,8.265 47,0036,0049,0962.9,+01.3,100,0114,1731612788,8.248 42,0043,0058,0963.0,+01.3,100,0123,1731613088,8.256 45,0042,0057,0962.8,+01.2,100,0138,1731613388,8.242 45,0054,0073,0962.7,+01.2,100,0113,1731613688,8.251 45,0049,0066,0962.9,+01.2,100,0132,1731613988,8.233 45,0044,0059,0962.8,+01.2,100,0151,1731614288,8.241 45,0053,0071,0963.1,+01.2,100,0121,1731614588,8.236 42,0046,0063,0962.9,+01.1,100,0128,1731614888,8.235 45,0044,0059,0962.9,+01.3,100,0100,1731615188,8.221 42,0053,0071,0962.9,+01.3,100,0113,1731615488,8.206 45,0053,0071,0962.7,+01.2,100,0114,1731616088,8.381 45,0052,0070,0962.8,+01.2,100,0129,1731616388,8.364 45,0054,0073,0963.0,+01.3,100,0116,1731616688,8.371 42,0044,0059,0962.7,+01.2,100,0123,1731616988,8.377 45,0051,0069,0962.9,+01.1,100,0115,1731617288,8.368 33,0043,0058,0963.1,+01.3,100,0126,1731617588,8.375 45,0036,0049,0963.1,+01.4,100,0128,1731618188,8.365 33,0039,0053,0963.0,+01.5,100,0132,1731618488,8.356 45,0029,0039,0962.9,+01.4,100,0125,1731618788,8.343 47,0027,0037,0963.1,+01.4,100,0133,1731619088,8.35 45,0026,0036,0963.0,+01.3,100,0121,1731619388,8.367 45,0024,0032,0963.2,+01.4,100,0123,1731619688,8.499 47,0033,0045,0963.2,+01.5,100,0110,1731619988,8.473 45,0029,0039,0963.2,+01.3,100,0111,1731620288,8.49 45,0037,0050,0963.1,+01.2,100,0127,1731620588,8.5 45,0031,0043,0963.0,+01.4,100,0136,1731620888,8.463 45,0038,0052,0963.2,+01.2,100,0124,1731621188,8.488 45,0039,0053,0963.0,+01.3,100,0117,1731621488,8.501 47,0045,0060,0963.3,+01.2,100,0121,1731621788,8.493 45,0045,0060,0963.3,+01.2,100,0127,1731622088,8.479 47,0041,0055,0963.1,+01.2,100,0115,1731622388,8.479 33,0037,0050,0963.1,+01.2,100,0129,1731622688,8.467 47,0039,0053,0963.1,+01.3,100,0141,1731622988,8.503 33,0041,0055,0962.9,+01.3,100,0126,1731623288,8.626 47,0040,0054,0962.9,+01.3,100,0117,1731623588,8.625 47,0041,0055,0962.9,+01.2,100,0119,1731623888,8.599 45,0040,0054,0962.8,+01.2,099,0122,1731624188,8.599 45,0040,0054,0962.9,+01.2,098,0149,1731624488,8.615 45,0041,0055,0962.9,+01.2,098,0129,1731624788,8.621 52,0042,0057,0963.1,+01.3,097,0137,1731625088,8.612 47,0036,0049,0963.1,+01.3,097,0127,1731625388,8.6 45,0036,0049,0962.9,+01.3,096,0107,1731625688,8.617 45,0038,0052,0963.1,+01.3,096,0137,1731625988,8.582 45,0034,0047,0962.9,+01.3,095,0123,1731626288,8.591 45,0032,0044,0962.9,+01.3,095,0122,1731626588,8.637 45,0031,0043,0962.7,+01.4,095,0102,1731626888,8.752 45,0027,0037,0962.7,+01.4,094,0113,1731627188,8.751 42,0033,0045,0962.6,+01.3,095,0137,1731627488,8.742 45,0030,0042,0962.7,+01.3,094,0121,1731627788,8.745 42,0030,0042,0962.7,+01.2,095,0131,1731628088,8.75 45,0032,0044,0962.5,+01.3,096,0118,1731628388,8.736 45,0041,0055,0962.8,+01.2,096,0124,1731628688,8.731 42,0038,0052,0962.6,+01.3,096,0139,1731628988,8.734 33,0028,0038,0962.8,+01.3,096,0142,1731629288,8.72 42,0038,0052,0962.7,+01.3,096,0122,1731629588,8.727 45,0032,0044,0962.7,+01.3,095,0118,1731629888,8.734 45,0033,0045,0962.7,+01.3,095,0099,1731630188,8.749 47,0036,0049,0962.2,+01.3,094,0119,1731630488,8.864 42,0033,0045,0962.4,+01.4,093,0123,1731630788,8.874 45,0034,0047,0962.2,+01.6,094,0117,1731631088,8.889 47,0028,0038,0962.3,+01.4,093,0127,1731631388,8.868 42,0028,0038,0962.5,+01.5,093,0107,1731631688,8.879 45,0023,0031,0962.2,+01.5,093,0120,1731631988,8.879 42,0027,0037,0962.2,+01.5,093,0097,1731632288,8.866 42,0027,0037,0962.3,+01.5,093,0130,1731632588,8.88 45,0028,0038,0962.2,+01.6,093,0117,1731632888,8.84 45,0032,0044,0962.1,+01.6,092,0111,1731633188,8.847 45,0034,0047,0962.2,+01.6,092,0111,1731633488,8.837 33,0040,0054,0962.3,+01.6,092,0119,1731633788,8.875 45,0045,0060,0961.9,+01.5,092,0110,1731634089,9.006 45,0033,0045,0962.0,+01.6,092,0129,1731634388,8.996 42,0033,0045,0962.0,+01.5,092,0142,1731634688,8.974 42,0031,0043,0962.2,+01.6,092,0120,1731634988,8.999 42,0031,0043,0961.9,+01.4,094,0124,1731635288,8.973 42,0031,0043,0961.9,+01.4,096,0128,1731635588,8.992 45,0031,0043,0962.0,+01.5,098,0110,1731635888,8.975 42,0030,0042,0961.8,+01.4,099,0127,1731636188,8.983 45,0029,0039,0961.9,+01.4,097,0130,1731636488,8.982 42,0025,0034,0962.1,+01.5,096,0098,1731636788,8.984 45,0026,0036,0962.0,+01.4,095,0109,1731637088,8.979 42,0026,0036,0961.8,+01.4,095,0119,1731637388,8.994 45,0027,0037,0961.8,+01.5,094,0105,1731637689,9.126 42,0028,0038,0961.7,+01.4,094,0104,1731637989,9.133 45,0029,0039,0961.6,+01.4,093,0133,1731638289,9.12 42,0029,0039,0961.8,+01.4,093,0121,1731638589,9.134 42,0029,0039,0961.8,+01.3,093,0111,1731638889,9.114 42,0036,0049,0961.8,+01.3,093,0105,1731639189,9.125 42,0039,0053,0962.2,+01.3,093,0111,1731639489,9.154 42,0040,0054,0962.1,+01.2,094,0115,1731639789,9.096 42,0030,0042,0961.9,+01.1,094,0099,1731640389,9.115 45,0030,0042,0961.9,+01.1,095,0099,1731640689,9.096 42,0030,0042,0961.8,+01.1,095,0124,1731640989,9.134 42,0035,0048,0962.1,+01.2,095,0115,1731641289,9.246 42,0031,0043,0962.1,+01.1,094,0108,1731641589,9.233 42,0028,0038,0962.3,+01.0,094,0124,1731641889,9.22 42,0027,0037,0962.1,+01.0,094,0147,1731642189,9.228 45,0031,0043,0962.2,+01.0,094,0127,1731642489,9.234 42,0030,0042,0962.4,+01.0,094,0112,1731642789,9.247 49,0036,0049,0962.0,+00.9,094,0128,1731643089,9.229 45,0039,0053,0962.2,+00.9,094,0136,1731643389,9.236 47,0043,0058,0962.0,+00.8,093,0151,1731643689,9.223 47,0046,0063,0962.1,+00.8,093,0114,1731643989,9.218 47,0043,0058,0962.5,+00.9,093,0128,1731644289,9.214 45,0047,0064,0962.4,+00.9,092,0120,1731644589,9.255 45,0042,0057,0962.5,+01.0,092,0131,1731644889,9.389 45,0038,0052,0962.0,+00.9,092,0139,1731645189,9.378 47,0037,0050,0962.2,+00.9,092,0123,1731645489,9.356 47,0043,0058,0962.2,+00.9,091,0120,1731645789,9.366 45,0044,0059,0962.1,+00.9,091,0117,1731646089,9.373 45,0044,0059,0962.3,+00.9,091,0118,1731646389,9.357 45,0044,0059,0961.8,+01.0,091,0128,1731646689,9.347 45,0042,0057,0962.2,+00.9,091,0125,1731646989,9.351 45,0038,0052,0962.3,+00.9,090,0113,1731647289,9.346 45,0043,0058,0962.1,+00.9,091,0115,1731647589,9.364 45,0038,0052,0961.9,+00.9,090,0110,1731647889,9.355 42,0037,0050,0961.8,+00.9,090,0115,1731648189,9.37 45,0037,0050,0961.7,+01.0,091,0113,1731648489,9.486 45,0039,0053,0962.2,+01.0,091,0129,1731648789,9.489 45,0035,0048,0962.0,+01.0,091,0115,1731649089,9.496 45,0035,0048,0962.3,+00.9,090,0111,1731649389,9.481 45,0040,0054,0962.1,+01.0,090,0122,1731649689,9.49 45,0035,0048,0962.0,+01.1,090,0106,1731649989,9.477 42,0031,0043,0962.2,+01.1,090,0106,1731650289,9.481 42,0036,0049,0961.8,+01.2,090,0116,1731650889,9.482 42,0039,0053,0962.0,+01.0,090,0135,1731651189,9.47 42,0038,0052,0962.3,+01.0,090,0117,1731651489,9.469 45,0045,0060,0962.0,+01.2,089,0121,1731652089,9.63 42,0039,0053,0962.2,+01.2,090,0113,1731652389,9.614 47,0039,0053,0962.2,+01.3,090,0130,1731652689,9.615 47,0038,0052,0962.3,+01.4,090,0120,1731652989,9.597 42,0039,0053,0962.5,+01.5,090,0121,1731653289,9.604 40,0038,0052,0962.4,+01.3,090,0099,1731653589,9.579 33,0043,0058,0962.2,+01.3,090,0096,1731653889,9.609 42,0041,0055,0962.3,+01.3,090,0104,1731654189,9.605 45,0038,0052,0962.1,+01.3,090,0104,1731654489,9.595 42,0037,0050,0962.5,+01.4,090,0100,1731654789,9.58 42,0036,0049,0962.3,+01.6,090,0117,1731655089,9.586 33,0058,0078,0962.3,+01.6,090,0127,1731655389,9.63 40,0040,0054,0962.4,+01.7,090,0108,1731655689,9.738 40,0046,0063,0962.4,+01.6,089,0099,1731655989,9.745 33,0045,0060,0962.3,+01.7,089,0118,1731656289,9.706 33,0077,0103,0962.5,+02.0,090,0116,1731656889,9.723 40,0051,0069,0962.3,+02.1,089,0110,1731657189,9.741 42,0051,0069,0962.6,+02.2,090,0108,1731657489,9.717 37,0053,0071,0962.4,+02.1,090,0128,1731657789,9.735 40,0054,0073,0962.4,+02.0,090,0123,1731658389,9.706 35,0057,0076,0962.4,+02.2,090,0119,1731658689,9.705 40,0055,0074,0962.2,+02.1,089,0113,1731658989,9.735 37,0058,0078,0962.5,+02.2,090,0109,1731659289,9.858 37,0058,0078,0962.4,+02.0,090,0114,1731659589,9.874 40,0054,0073,0962.4,+02.0,091,0140,1731659889,9.857 37,0052,0070,0962.4,+01.7,091,0118,1731660189,9.836 37,0053,0071,0962.4,+01.7,091,0117,1731660489,9.851 37,0083,0112,0962.5,+01.5,092,0115,1731661089,9.837 40,0046,0063,0962.6,+01.5,092,0110,1731661389,9.827 40,0044,0059,0962.7,+01.5,092,0120,1731661689,9.835 40,0044,0059,0962.7,+01.5,092,0122,1731662289,9.833 37,0041,0055,0962.6,+01.6,092,0111,1731662589,9.843 40,0032,0044,0962.5,+01.6,092,0114,1731662889,9.979 42,0058,0078,0962.3,+01.4,092,0115,1731663489,9.97 40,0037,0050,0962.5,+01.5,092,0129,1731663789,9.977 40,0044,0059,0962.0,+01.2,092,0125,1731664389,9.954 40,0070,0095,0962.2,+01.3,092,0111,1731664689,9.942 40,0037,0050,0962.2,+01.3,093,0127,1731664989,9.956 42,0046,0063,0962.3,+01.4,093,0121,1731665289,9.952 37,0038,0052,0962.0,+01.5,093,0117,1731665889,9.953 42,0035,0048,0962.0,+01.4,092,0109,1731666189,9.967 40,0034,0047,0962.0,+01.5,092,0117,1731666490,10.118 40,0041,0055,0961.9,+01.6,093,0115,1731666790,10.088 40,0044,0059,0962.0,+01.6,092,0091,1731667090,10.095 37,0044,0059,0962.1,+01.5,092,0124,1731667390,10.067 40,0069,0093,0962.0,+01.5,092,0126,1731667690,10.066 37,0039,0053,0961.9,+01.5,093,0103,1731667990,10.084 40,0045,0060,0962.0,+01.4,093,0124,1731668290,10.063 40,0032,0044,0961.9,+01.4,094,0114,1731668590,10.059 40,0041,0055,0961.8,+01.4,094,0125,1731668890,10.074 42,0039,0053,0961.7,+01.4,094,0137,1731669190,10.061 42,0038,0052,0962.0,+01.5,098,0113,1731669490,10.071 42,0043,0058,0962.0,+01.4,096,0134,1731669790,10.094 37,0047,0064,0961.9,+01.5,097,0135,1731670090,10.223 42,0052,0070,0961.9,+01.4,099,0125,1731670390,10.227 40,0047,0064,0962.0,+01.2,097,0098,1731670690,10.217 40,0036,0049,0961.9,+01.2,099,0109,1731670990,10.217 37,0118,0159,0962.2,+01.2,098,0110,1731671290,10.217 40,0048,0065,0961.8,+01.0,097,0138,1731671590,10.181 37,0085,0114,0962.2,+00.9,096,0121,1731671890,10.202 37,0041,0055,0962.3,+00.9,097,0107,1731672190,10.209 40,0040,0054,0962.1,+00.7,096,0138,1731672490,10.201 42,0117,0158,0962.0,+00.8,096,0124,1731673090,10.193 42,0066,0090,0961.9,+00.7,097,0112,1731673390,10.208 42,0086,0116,0961.8,+00.7,096,0137,1731673690,10.341 42,0051,0069,0962.0,+00.6,096,0119,1731673990,10.331 40,0046,0063,0961.8,+00.8,097,0097,1731674290,10.346 42,0048,0065,0962.2,+00.6,098,0089,1731674590,10.342 42,0047,0064,0962.0,+00.7,100,0136,1731674890,10.329 37,0036,0049,0962.1,+00.7,100,0115,1731675190,10.34 40,0057,0076,0962.1,+00.6,100,0120,1731675490,10.334 42,0047,0064,0962.2,+00.8,100,0135,1731675790,10.333 37,0047,0064,0962.1,+00.8,100,0117,1731676090,10.34 42,0040,0054,0962.1,+00.8,100,0126,1731676390,10.327 40,0043,0058,0962.3,+00.9,100,0122,1731676690,10.334 40,0039,0053,0962.0,+00.9,100,0105,1731676990,10.362 40,0042,0057,0962.2,+00.8,100,0122,1731677290,10.472 42,0041,0055,0961.8,+01.0,100,0112,1731677590,10.476 42,0033,0045,0961.7,+00.9,100,0127,1731677890,10.483 40,0034,0047,0962.2,+00.9,100,0113,1731678190,10.46 40,0035,0048,0962.2,+00.8,100,0125,1731678490,10.454 42,0039,0053,0961.8,+00.8,100,0102,1731678790,10.477 42,0035,0048,0962.1,+00.9,100,0111,1731679090,10.463 40,0070,0095,0961.8,+00.9,100,0118,1731679390,10.45 40,0038,0052,0961.8,+00.8,100,0116,1731679690,10.46 40,0055,0074,0961.9,+00.8,100,0117,1731680890,10.586 42,0047,0064,0962.1,+00.7,100,0106,1731681490,10.587 40,0067,0091,0962.1,+00.9,100,0135,1731681790,10.563 42,0042,0057,0962.1,+00.8,100,0115,1731682090,10.593 42,0037,0050,0962.2,+00.8,100,0108,1731682690,10.584 40,0032,0044,0962.5,+00.7,100,0113,1731682990,10.574 40,0040,0054,0962.3,+00.8,100,0129,1731683290,10.579 40,0048,0065,0962.1,+00.8,100,0140,1731683590,10.573 42,0029,0039,0962.3,+00.8,100,0118,1731683890,10.58 40,0039,0053,0962.7,+00.8,100,0120,1731684190,10.588 40,0046,0063,0962.6,+00.9,100,0121,1731685090,10.736 40,0099,0133,0963.1,+00.9,100,0113,1731686290,10.704 40,0045,0060,0963.1,+00.9,100,0115,1731686590,10.692 37,0057,0076,0963.6,+00.9,100,0115,1731686890,10.695 40,0068,0092,0963.3,+00.9,100,0113,1731687190,10.671 42,0078,0106,0963.3,+00.9,100,0109,1731687490,10.712 42,0037,0050,0963.4,+00.8,100,0145,1731687790,10.707 40,0043,0058,0963.2,+00.7,100,0123,1731688090,10.838 40,0044,0059,0963.6,+00.8,100,0130,1731688390,10.859 45,0049,0066,0963.7,+00.7,100,0111,1731688690,10.851 35,0043,0058,0963.8,+00.6,099,0104,1731689890,10.839 42,0044,0059,0963.8,+00.6,099,0114,1731690190,10.819 42,0058,0078,0963.9,+00.6,097,0127,1731691090,10.815 42,0064,0087,0964.2,+00.6,097,0105,1731691390,10.847 40,0060,0080,0964.1,+00.5,096,0132,1731691690,10.982 40,0058,0078,0964.2,+00.4,094,0125,1731691990,10.966 42,0056,0075,0963.8,+00.3,094,0110,1731692290,10.97 47,0059,0079,0964.4,+00.2,094,0101,1731692590,10.96 42,0058,0078,0964.4,+00.2,094,0121,1731692890,10.964 35,0054,0073,0964.3,+00.1,093,0123,1731693190,10.971 45,0055,0074,0964.2,+00.1,093,0132,1731693490,10.962 45,0056,0075,0964.4,+00.3,093,0117,1731694090,10.955 42,0057,0076,0964.3,+00.1,093,0121,1731694390,10.953 42,0058,0078,0964.3,+00.1,092,0109,1731694990,10.983 45,0060,0080,0964.3,+00.0,091,0131,1731695291,11.123 45,0058,0078,0964.5,+00.0,091,0128,1731695591,11.103 45,0072,0097,0964.9,+00.0,091,0131,1731695891,11.113 42,0063,0086,0965.0,+00.1,090,0107,1731696491,11.104 42,0057,0076,0964.7,-00.1,090,0117,1731696791,11.095 47,0057,0076,0964.5,-00.1,090,0116,1731697091,11.078 45,0062,0085,0964.7,-00.1,089,0132,1731697391,11.092 49,0058,0078,0964.9,+00.1,089,0110,1731697691,11.083 49,0056,0075,0964.9,-00.0,089,0123,1731697991,11.079 49,0057,0076,0965.0,+00.1,089,0127,1731698291,11.101 47,0060,0080,0965.0,+00.1,089,0118,1731698591,11.108 47,0052,0070,0964.9,+00.0,088,0105,1731698891,11.244 49,0053,0071,0964.8,-00.0,088,0116,1731699191,11.229 49,0054,0073,0964.9,+00.0,089,0129,1731699491,11.238 52,0059,0079,0965.2,+00.1,089,0124,1731699791,11.221 45,0051,0069,0965.0,+00.1,088,0106,1731700091,11.225 45,0053,0071,0965.1,+00.1,089,0121,1731700391,11.203 45,0055,0074,0965.1,+00.1,089,0129,1731700691,11.219 40,0056,0075,0965.2,+00.1,088,0116,1731700991,11.206 47,0054,0073,0965.2,+00.1,088,0115,1731701291,11.216 42,0056,0075,0965.0,+00.1,088,0122,1731701591,11.22 45,0060,0080,0965.4,+00.0,088,0108,1731701891,11.23 42,0058,0078,0965.2,+00.1,089,0116,1731702491,11.358 47,0060,0080,0965.5,+00.1,089,0121,1731703391,11.372 47,0055,0074,0965.3,+00.0,089,0103,1731703691,11.374 45,0061,0081,0965.3,+00.0,089,0109,1731703991,11.361 42,0080,0108,0965.6,-00.0,089,0120,1731704291,11.351 45,0061,0081,0965.4,+00.1,089,0111,1731704591,11.349 45,0077,0103,0965.6,+00.0,089,0099,1731704891,11.357 40,0084,0113,0965.8,-00.0,089,0114,1731705191,11.349 47,0087,0117,0965.5,+00.0,089,0129,1731705491,11.351 47,0053,0071,0965.4,-00.1,088,0125,1731705791,11.369 47,0090,0121,0965.5,-00.1,089,0124,1731706091,11.507 47,0057,0076,0965.4,-00.1,089,0107,1731706391,11.494 45,0057,0076,0965.7,-00.0,089,0124,1731706691,11.493 40,0082,0111,0965.8,-00.0,089,0123,1731706991,11.485 42,0087,0117,0965.5,-00.1,089,0102,1731707291,11.49 40,0052,0070,0965.7,-00.1,089,0108,1731707591,11.486 45,0056,0075,0965.5,-00.1,089,0110,1731707891,11.489 45,0078,0106,0965.7,-00.0,089,0131,1731708191,11.491 49,0056,0075,0965.6,-00.0,089,0115,1731708791,11.486 49,0056,0075,0965.8,+00.0,089,0118,1731709091,11.482 47,0060,0080,0965.8,+00.0,089,0120,1731709391,11.52 45,0055,0074,0965.7,-00.1,089,0117,1731709691,11.627 47,0082,0111,0965.6,-00.0,089,0103,1731709991,11.63 47,0058,0078,0965.5,-00.1,089,0114,1731710291,11.642 49,0078,0106,0965.7,-00.1,089,0117,1731710591,11.621 47,0064,0087,0965.5,-00.1,089,0116,1731710891,11.619 42,0085,0114,0965.4,-00.1,089,0111,1731711191,11.622 47,0081,0109,0965.7,-00.1,089,0113,1731711491,11.625 40,0053,0071,0965.7,-00.1,089,0134,1731711791,11.616 47,0060,0080,0965.8,+00.0,089,0110,1731712091,11.623 45,0053,0071,0965.5,-00.1,089,0124,1731712391,11.607 47,0056,0075,0965.8,-00.0,089,0122,1731712691,11.614 40,0058,0078,0965.5,-00.1,089,0091,1731712991,11.642 47,0081,0109,0965.4,-00.1,089,0141,1731713291,11.74 49,0057,0076,0965.7,-00.0,089,0115,1731713591,11.749 52,0085,0114,0965.7,-00.0,089,0120,1731713891,11.756 54,0086,0116,0965.9,+00.0,089,0132,1731714191,11.747 47,0059,0079,0965.8,-00.0,089,0113,1731714491,11.754 52,0060,0080,0965.7,-00.0,089,0110,1731714791,11.734 47,0057,0076,0965.5,-00.1,089,0111,1731715091,11.741 42,0074,0100,0965.7,+00.0,089,0118,1731715391,11.759 47,0060,0080,0965.6,-00.0,089,0119,1731715691,11.742 49,0062,0085,0965.5,+00.1,089,0096,1731715991,11.753 52,0071,0096,0965.4,+00.0,089,0116,1731716291,11.712 49,0078,0106,0965.2,+00.0,089,0115,1731716591,11.768 54,0057,0076,0965.3,-00.0,089,0100,1731716891,11.881 40,0062,0085,0965.3,+00.1,089,0115,1731717191,11.896 42,0062,0085,0965.1,+00.0,089,0123,1731717491,11.872 52,0086,0116,0965.2,+00.0,089,0122,1731717791,11.879 45,0059,0079,0965.1,+00.0,089,0107,1731718091,11.874 37,0061,0081,0965.2,+00.0,089,0121,1731718391,11.856 47,0061,0081,0965.0,+00.0,089,0118,1731718691,11.883 37,0083,0112,0964.9,+00.0,089,0112,1731718991,11.875 42,0061,0081,0965.1,+00.0,089,0108,1731719291,11.865 40,0059,0079,0964.9,+00.1,089,0115,1731719591,11.877 42,0058,0078,0965.0,+00.1,089,0101,1731719891,11.851 42,0060,0080,0965.2,+00.0,089,0128,1731720191,11.891 40,0055,0074,0965.2,+00.1,089,0114,1731720492,12.019 47,0056,0075,0965.3,+00.1,089,0108,1731720792,12.007 42,0060,0080,0965.2,+00.1,090,0111,1731721092,12.013 49,0057,0076,0965.2,+00.1,089,0101,1731721392,12.005 40,0064,0087,0965.2,+00.2,089,0149,1731721691,11.968 40,0060,0080,0965.3,+00.1,089,0115,1731721991,11.996 49,0063,0086,0965.6,-00.0,089,0124,1731722292,12.017 37,0063,0086,0965.3,+00.1,089,0090,1731722592,12.013 47,0074,0100,0965.4,+00.0,089,0113,1731722892,12.003 47,0062,0085,0965.6,+00.1,089,0113,1731723191,11.984 49,0065,0088,0965.6,+00.1,089,0102,1731723491,11.982 40,0057,0076,0965.4,+00.2,089,0120,1731724092,12.141 47,0056,0075,0965.4,+00.1,088,0131,1731724392,12.127 35,0057,0076,0965.5,+00.1,088,0113,1731724692,12.131 49,0056,0075,0965.8,+00.1,088,0101,1731724992,12.141 52,0057,0076,0965.7,+00.0,088,0125,1731725292,12.132 52,0061,0081,0965.7,+00.0,089,0120,1731725592,12.14 52,0055,0074,0965.6,+00.0,089,0130,1731725892,12.135 52,0059,0079,0965.6,+00.2,089,0093,1731726192,12.141 47,0051,0069,0965.3,+00.1,089,0121,1731726492,12.128 40,0057,0076,0965.3,+00.1,089,0115,1731726792,12.105 47,0057,0076,0965.5,+00.1,089,0137,1731727092,12.13 45,0058,0078,0965.5,+00.1,089,0114,1731727392,12.151 40,0061,0081,0965.5,+00.1,089,0109,1731727692,12.28 47,0067,0091,0965.4,+00.1,089,0115,1731727992,12.287 45,0057,0076,0965.6,+00.1,089,0131,1731728292,12.274 47,0060,0080,0965.5,+00.1,089,0129,1731728592,12.291 47,0062,0085,0965.5,+00.1,089,0118,1731728892,12.273 49,0066,0090,0965.4,+00.2,089,0118,1731729192,12.267 49,0056,0075,0965.4,+00.2,089,0110,1731729492,12.259 49,0066,0090,0965.3,+00.1,089,0098,1731729792,12.262 47,0060,0080,0965.6,+00.1,089,0111,1731730092,12.233 47,0062,0085,0965.5,+00.1,089,0117,1731730392,12.26 37,0059,0079,0965.8,+00.0,089,0108,1731730692,12.274 45,0058,0078,0965.5,+00.1,089,0127,1731730992,12.286 54,0061,0081,0965.6,+00.0,089,0118,1731731292,12.406 40,0061,0081,0965.8,+00.1,089,0131,1731731592,12.441 40,0062,0085,0965.8,+00.1,089,0128,1731731892,12.428 49,0062,0085,0965.5,+00.1,089,0125,1731732192,12.422 52,0057,0076,0965.8,+00.1,089,0090,1731732492,12.409 49,0056,0075,0965.9,+00.0,089,0101,1731732792,12.396 49,0055,0074,0965.6,-00.1,089,0115,1731733092,12.4 40,0051,0069,0965.6,-00.3,089,0103,1731733392,12.387 49,0055,0074,0965.4,-00.4,089,0126,1731733692,12.41 42,0068,0092,0965.5,-00.4,089,0116,1731733992,12.407 52,0088,0118,0965.4,-00.5,089,0124,1731734292,12.391 49,0099,0133,0965.7,-00.5,089,0141,1731734592,12.433 49,0066,0090,0965.7,-00.5,089,0106,1731734892,12.547 47,0098,0132,0965.7,-00.5,089,0116,1731735192,12.554 42,0113,0153,0966.1,-00.6,089,0114,1731735492,12.536 52,0092,0123,0965.9,-00.6,090,0127,1731735792,12.524 40,0096,0129,0966.1,-00.6,090,0132,1731736092,12.535 49,0068,0092,0965.9,-00.4,090,0102,1731736392,12.538 42,0097,0130,0966.1,-00.2,090,0107,1731736692,12.527 47,0109,0148,0966.2,-00.1,090,0124,1731736992,12.528 47,0102,0137,0966.6,+00.0,091,0110,1731737292,12.52 49,0088,0118,0966.3,+00.2,091,0111,1731737592,12.527 47,0058,0078,0966.3,+00.3,091,0099,1731737892,12.532 40,0060,0080,0966.5,+00.3,091,0127,1731738192,12.556 40,0060,0080,0966.5,+00.5,090,0102,1731738492,12.659 49,0056,0075,0966.6,+00.5,091,0119,1731738792,12.667 47,0053,0071,0966.4,+00.6,090,0131,1731739092,12.655 45,0059,0079,0966.6,+00.5,090,0101,1731739392,12.672 42,0049,0066,0966.6,+00.5,090,0118,1731739692,12.674 47,0046,0063,0966.8,+00.5,090,0120,1731739992,12.633 47,0049,0066,0966.5,+00.7,089,0127,1731740292,12.645 45,0042,0057,0966.5,+00.6,089,0105,1731740592,12.641 40,0036,0049,0966.5,+00.7,089,0115,1731740895,15.617 49,0041,0055,0966.7,+00.9,090,0102,1731741192,12.652 40,0044,0059,0966.9,+01.0,089,0112,1731741492,12.648 47,0038,0052,0966.7,+01.2,089,0088,1731741792,12.679 37,0037,0050,0966.9,+01.3,089,0131,1731742092,12.803 47,0035,0048,0966.7,+01.3,088,0125,1731742392,12.821 40,0045,0060,0966.7,+01.2,087,0128,1731742692,12.792 47,0037,0050,0966.7,+01.3,087,0100,1731742992,12.799 45,0078,0106,0967.0,+01.4,088,0120,1731743292,12.801 45,0047,0064,0967.0,+01.6,089,0123,1731743592,12.781 47,0043,0058,0967.3,+01.5,088,0113,1731743892,12.788 42,0040,0054,0967.3,+01.5,087,0109,1731744192,12.799 42,0046,0063,0967.2,+01.8,087,0112,1731744492,12.779 42,0101,0135,0967.0,+01.7,085,0101,1731744792,12.76 42,0061,0081,0967.2,+01.9,086,0140,1731745092,12.776 47,0051,0069,0966.9,+02.0,086,0126,1731745392,12.78 42,0055,0074,0966.9,+02.0,085,0124,1731745692,12.921 45,0058,0078,0967.2,+02.2,086,0125,1731745992,12.925 42,0063,0086,0967.4,+02.0,085,0132,1731746292,12.911 45,0051,0069,0967.5,+02.3,086,0120,1731746892,12.913 45,0058,0078,0967.2,+02.2,086,0109,1731747192,12.905 47,0060,0080,0967.2,+02.2,085,0133,1731747492,12.902 47,0057,0076,0967.1,+02.1,084,0099,1731747792,12.886 37,0055,0074,0967.3,+02.3,084,0110,1731748092,12.896 47,0063,0086,0967.3,+02.2,081,0126,1731748692,12.887 49,0055,0074,0966.9,+02.4,083,0106,1731748992,12.91 45,0058,0078,0966.9,+02.4,081,0119,1731749293,13.023 47,0064,0087,0966.9,+02.4,079,0113,1731749593,13.025 49,0065,0088,0967.1,+02.6,080,0124,1731749893,13.032 45,0064,0087,0967.1,+02.6,081,0129,1731750193,13.019 45,0064,0087,0966.8,+02.6,081,0127,1731750493,13.029 49,0057,0076,0967.0,+02.8,079,0129,1731750793,13.016 45,0034,0047,0966.8,+02.5,078,0102,1731751093,13.031 47,0061,0081,0966.4,+02.6,080,0124,1731751393,13.018 45,0053,0071,0966.5,+02.5,078,0105,1731751993,13.004 47,0045,0060,0966.7,+02.6,077,0113,1731752292,12.988 47,0057,0076,0966.8,+02.7,078,0119,1731752593,13.009 45,0035,0048,0966.7,+02.6,076,0108,1731752893,13.138 42,0047,0064,0966.6,+02.6,078,0109,1731753193,13.151 45,0056,0075,0966.4,+02.8,078,0117,1731753493,13.152 45,0047,0064,0966.4,+02.7,077,0099,1731753793,13.108 52,0051,0069,0966.4,+02.7,078,0122,1731754093,13.129 49,0055,0074,0966.3,+02.7,078,0130,1731754393,13.133 47,0061,0081,0966.2,+02.8,079,0116,1731754693,13.123 47,0059,0079,0966.2,+02.7,080,0114,1731754993,13.132 42,0063,0086,0966.0,+02.7,080,0099,1731755293,13.1 49,0059,0079,0965.9,+02.7,080,0120,1731755593,13.105 45,0054,0073,0966.3,+02.5,078,0124,1731755893,13.109 49,0057,0076,0966.0,+02.6,080,0122,1731756193,13.136 40,0058,0078,0965.9,+02.7,080,0133,1731756493,13.258 49,0057,0076,0966.0,+02.7,079,0110,1731757093,13.255 49,0056,0075,0966.0,+02.7,078,0117,1731757393,13.242 49,0036,0049,0965.6,+02.6,076,0108,1731757693,13.235 49,0047,0064,0965.9,+02.6,077,0133,1731757993,13.236 45,0062,0085,0965.8,+02.6,079,0103,1731758293,13.22 49,0056,0075,0965.6,+02.6,079,0111,1731758593,13.235 45,0048,0065,0965.6,+02.5,078,0117,1731758893,13.245 49,0031,0043,0965.4,+02.5,075,0131,1731759493,13.217 49,0050,0068,0965.3,+02.7,076,0098,1731759793,13.257 45,0053,0071,0965.1,+02.7,080,0123,1731760093,13.383 49,0039,0053,0965.2,+02.5,077,0124,1731760693,13.357 45,0039,0053,0965.3,+02.6,076,0127,1731760993,13.363 52,0052,0070,0965.2,+02.6,078,0122,1731761293,13.354 52,0049,0066,0965.2,+02.6,077,0110,1731761593,13.361 49,0052,0070,0965.2,+02.5,077,0100,1731761893,13.36 52,0055,0074,0965.0,+02.7,077,0114,1731762193,13.355 47,0051,0069,0965.2,+02.8,077,0121,1731762493,13.323 49,0055,0074,0965.1,+02.7,078,0110,1731762793,13.326 52,0052,0070,0965.0,+02.7,077,0103,1731763093,13.328 52,0036,0049,0965.0,+02.6,075,0147,1731763393,13.368 47,0031,0043,0964.8,+02.6,074,0107,1731763693,13.479 47,0051,0069,0964.8,+02.6,078,0136,1731763993,13.472 49,0054,0073,0964.9,+02.6,077,0136,1731764293,13.5 45,0056,0075,0964.8,+02.6,078,0110,1731764593,13.483 47,0051,0069,0964.8,+02.6,076,0114,1731764893,13.46 49,0058,0078,0964.9,+02.7,078,0115,1731765193,13.479 45,0050,0068,0964.9,+02.6,077,0102,1731765493,13.466 49,0052,0070,0964.8,+02.8,079,0105,1731766393,13.473 52,0050,0068,0964.7,+02.8,079,0109,1731766693,13.479 47,0048,0065,0964.8,+02.7,080,0103,1731766993,13.489 47,0049,0066,0964.8,+02.6,080,0105,1731767293,13.627 47,0049,0066,0964.9,+02.5,081,0128,1731767893,13.621 45,0044,0059,0964.9,+02.5,081,0123,1731768193,13.589 47,0047,0064,0964.6,+02.5,081,0107,1731768493,13.613 52,0046,0063,0964.4,+02.4,082,0126,1731768793,13.602 47,0056,0075,0964.4,+02.3,081,0112,1731769693,13.598 47,0049,0066,0964.5,+02.3,081,0107,1731769993,13.594 45,0052,0070,0964.5,+02.3,080,0114,1731770293,13.577 52,0064,0087,0964.4,+02.2,080,0107,1731770593,13.61 52,0050,0068,0964.4,+02.2,080,0110,1731770893,13.728 47,0038,0052,0964.3,+02.3,081,0112,1731771193,13.732 49,0042,0057,0964.4,+02.2,082,0104,1731771493,13.747 47,0048,0065,0964.5,+02.1,081,0127,1731771793,13.721 52,0044,0059,0964.2,+02.1,081,0109,1731772093,13.711 45,0047,0064,0964.3,+02.1,081,0111,1731772393,13.72 47,0052,0070,0964.2,+02.0,081,0107,1731772693,13.731 52,0053,0071,0964.4,+01.9,081,0104,1731772993,13.712 54,0048,0065,0964.3,+02.0,082,0125,1731773293,13.707 54,0055,0074,0964.5,+02.0,082,0117,1731773593,13.706 49,0060,0080,0964.5,+01.9,081,0116,1731773893,13.698 52,0056,0075,0964.5,+02.0,081,0116,1731774193,13.739 52,0060,0080,0964.5,+01.9,082,0120,1731774493,13.841 52,0061,0081,0964.4,+02.0,082,0129,1731774793,13.848 47,0054,0073,0964.4,+02.1,082,0113,1731775093,13.839 52,0060,0080,0964.5,+02.0,081,0121,1731775693,13.821 52,0052,0070,0964.4,+01.9,081,0102,1731775993,13.839 47,0056,0075,0964.2,+01.9,082,0103,1731776293,13.846 52,0053,0071,0964.3,+02.0,082,0121,1731776593,13.83 47,0054,0073,0964.2,+01.9,082,0113,1731776893,13.822 47,0055,0074,0964.2,+01.9,081,0103,1731777193,13.84 52,0062,0085,0964.1,+01.8,082,0116,1731777493,13.834 52,0057,0076,0964.1,+01.8,082,0125,1731777793,13.854 47,0065,0088,0964.1,+01.9,082,0129,1731778093,13.957 49,0050,0068,0964.1,+01.9,082,0115,1731778693,13.956 52,0054,0073,0964.3,+01.9,082,0102,1731778993,13.983 52,0055,0074,0964.3,+02.0,082,0122,1731779293,13.967 47,0055,0074,0964.2,+01.9,082,0112,1731779593,13.959 52,0047,0064,0964.1,+01.8,082,0109,1731779893,13.961 52,0047,0064,0963.9,+01.8,082,0132,1731780193,13.948 52,0047,0064,0964.2,+01.8,083,0126,1731780493,13.961 54,0046,0063,0964.3,+01.8,083,0119,1731780793,13.943 52,0041,0055,0963.7,+01.7,082,0117,1731781393,13.974 47,0036,0049,0963.9,+01.8,083,0120,1731781694,14.1 49,0034,0047,0964.0,+01.8,083,0094,1731781994,14.087 47,0035,0048,0964.1,+01.8,083,0106,1731782294,14.094 45,0034,0047,0963.8,+01.7,082,0115,1731782594,14.089 54,0036,0049,0963.8,+01.7,082,0098,1731782894,14.129 47,0035,0048,0963.8,+01.7,083,0116,1731783194,14.097 49,0037,0050,0963.6,+01.7,083,0120,1731783494,14.077 52,0038,0052,0963.7,+01.7,083,0150,1731783794,14.078 47,0035,0048,0963.8,+01.7,083,0128,1731784094,14.072 52,0038,0052,0963.5,+01.7,083,0117,1731784394,14.061 47,0036,0049,0963.5,+01.6,083,0135,1731784694,14.034 52,0041,0055,0963.8,+01.6,083,0107,1731784994,14.092 52,0038,0052,0963.5,+01.7,084,0111,1731785294,14.218 47,0036,0049,0963.5,+01.6,084,0115,1731785594,14.204 47,0037,0050,0963.2,+01.7,084,0127,1731785894,14.216 47,0036,0049,0963.6,+01.5,083,0127,1731786194,14.194 47,0033,0045,0963.2,+01.4,084,0111,1731786494,14.178 47,0039,0053,0963.3,+01.3,083,0104,1731786794,14.194 52,0031,0043,0963.5,+01.2,083,0103,1731787094,14.201 47,0035,0048,0963.5,+01.2,083,0091,1731787394,14.182 47,0035,0048,0963.3,+01.1,083,0102,1731787694,14.178 52,0036,0049,0963.1,+00.9,083,0114,1731787994,14.181 54,0035,0048,0963.0,+00.9,083,0127,1731788294,14.195 47,0052,0070,0963.1,+00.9,083,0120,1731788594,14.207 52,0044,0059,0962.7,+00.8,083,0111,1731788894,14.334 49,0050,0068,0963.0,+00.7,083,0107,1731789194,14.315 52,0048,0065,0963.1,+00.6,083,0119,1731789494,14.336 52,0048,0065,0963.0,+00.7,084,0119,1731789794,14.323 52,0053,0071,0963.1,+00.6,084,0118,1731790094,14.31 52,0051,0069,0962.9,+00.7,083,0120,1731790394,14.309 47,0054,0073,0962.9,+00.7,083,0132,1731790694,14.321 52,0040,0054,0963.1,+00.5,083,0107,1731790994,14.334 49,0046,0063,0962.5,+00.4,083,0114,1731791294,14.321 47,0060,0080,0962.9,+00.2,083,0107,1731791594,14.305 49,0051,0069,0962.8,+00.1,084,0117,1731791894,14.285 52,0049,0066,0962.7,-00.1,083,0130,1731792194,14.327 52,0071,0096,0962.7,-00.0,084,0109,1731792494,14.487 47,0089,0119,0962.7,-00.0,084,0127,1731792794,14.469 47,0099,0133,0962.5,+00.0,085,0119,1731793094,14.444 49,0087,0117,0962.3,+00.0,085,0090,1731793394,14.455 47,0056,0075,0962.6,+00.0,085,0126,1731793694,14.467 52,0099,0133,0962.5,-00.1,085,0117,1731793994,14.457 52,0107,0144,0962.3,-00.2,085,0113,1731794594,14.446 52,0093,0124,0962.3,-00.2,085,0138,1731794894,14.432 52,0093,0124,0962.0,-00.2,085,0105,1731795194,14.446 52,0102,0137,0962.2,-00.2,085,0113,1731795494,14.455 47,0095,0128,0962.0,-00.3,085,0106,1731796094,14.598 49,0081,0109,0961.8,-00.4,085,0103,1731796394,14.605 52,0105,0140,0961.9,-00.3,085,0124,1731796694,14.595 54,0105,0140,0961.7,-00.2,085,0119,1731796994,14.6 52,0076,0102,0961.9,-00.3,085,0132,1731797294,14.591 47,0094,0127,0961.6,-00.3,085,0115,1731797594,14.593 49,0095,0128,0961.4,-00.3,085,0126,1731797894,14.581 52,0091,0122,0961.8,-00.4,084,0106,1731798194,14.591 52,0093,0124,0961.5,-00.5,084,0132,1731798794,14.552 54,0086,0116,0961.5,-00.5,084,0109,1731799094,14.55 52,0084,0113,0961.6,-00.6,085,0123,1731799394,14.586 47,0083,0112,0961.3,-00.6,084,0120,1731799994,14.75 52,0090,0121,0961.5,-00.6,084,0118,1731800594,14.741 54,0098,0132,0961.0,-00.6,084,0111,1731800894,14.723 47,0093,0124,0961.0,-00.7,084,0133,1731801194,14.73 49,0104,0139,0961.1,-00.7,084,0140,1731801494,14.745 47,0086,0116,0960.9,-00.7,084,0119,1731801794,14.745 54,0088,0118,0960.8,-00.7,083,0096,1731802094,14.719 52,0086,0116,0961.0,-00.7,083,0118,1731802394,14.729 54,0080,0108,0960.9,-00.7,083,0114,1731802694,14.734 54,0093,0124,0961.2,-00.7,083,0121,1731802994,14.775 54,0081,0109,0960.7,-00.9,083,0081,1731803294,14.887 47,0087,0117,0960.8,-00.8,083,0118,1731803594,14.864 54,0086,0116,0960.8,-00.8,083,0115,1731804194,14.883 52,0087,0117,0960.7,-00.8,083,0103,1731804494,14.895 47,0087,0117,0960.8,-00.8,083,0137,1731804794,14.888 47,0084,0113,0960.6,-00.9,083,0116,1731805094,14.884 47,0083,0112,0960.9,-00.8,083,0107,1731805394,14.877 52,0080,0108,0960.8,-00.9,083,0111,1731805694,14.878 54,0087,0117,0960.3,-00.8,083,0114,1731805994,14.88 54,0085,0114,0960.3,-00.9,083,0115,1731806594,14.888 52,0072,0097,0960.4,-00.9,083,0117,1731807195,15.02 52,0077,0103,0960.4,-01.0,083,0125,1731807495,15.01 49,0080,0108,0960.1,-01.0,083,0121,1731807795,15.01 54,0094,0127,0960.0,-01.0,083,0131,1731808395,15.008 47,0086,0116,0959.8,-01.1,083,0102,1731808695,15.02 52,0095,0128,0959.5,-01.0,083,0132,1731809295,15.017 54,0092,0123,0959.8,-01.0,083,0122,1731809595,15.016 49,0086,0116,0959.6,-01.1,082,0118,1731810195,15.024 52,0091,0122,0959.6,-01.1,082,0110,1731810495,15.136 47,0086,0116,0959.5,-01.1,083,0120,1731810795,15.167 52,0095,0128,0959.5,-01.1,083,0117,1731811095,15.146 49,0083,0112,0959.7,-01.1,082,0095,1731811395,15.161 54,0090,0121,0959.5,-01.0,082,0107,1731811695,15.148 52,0100,0134,0959.4,-01.1,082,0110,1731811995,15.155 49,0087,0117,0959.2,-01.0,082,0123,1731812295,15.137 47,0087,0117,0959.4,-01.1,082,0098,1731812595,15.144 54,0090,0121,0959.5,-01.2,082,0107,1731812895,15.131 52,0099,0133,0959.4,-01.1,082,0107,1731813195,15.138 52,0093,0124,0959.4,-01.2,082,0115,1731813495,15.122 47,0093,0124,0959.0,-01.3,082,0118,1731814095,15.297 49,0099,0133,0958.9,-01.2,082,0133,1731814395,15.295 54,0091,0122,0959.0,-01.2,082,0117,1731814695,15.286 49,0087,0117,0959.0,-01.3,082,0114,1731814995,15.276 54,0090,0121,0959.1,-01.3,082,0099,1731815295,15.283 54,0088,0118,0959.0,-01.3,082,0138,1731815595,15.291 52,0096,0129,0959.1,-01.3,082,0125,1731815895,15.257 47,0088,0118,0958.6,-01.3,082,0137,1731816795,15.291 49,0089,0119,0958.6,-01.3,082,0106,1731817095,15.27 49,0083,0112,0958.4,-01.4,082,0130,1731817695,15.417 52,0085,0114,0958.4,-01.4,082,0126,1731817995,15.434 57,0099,0133,0958.6,-01.3,082,0132,1731818295,15.413 54,0088,0118,0958.3,-01.4,082,0119,1731818595,15.423 54,0087,0117,0958.2,-01.4,082,0128,1731818895,15.4 52,0090,0121,0958.6,-01.5,082,0085,1731819495,15.397 54,0103,0138,0958.2,-01.5,082,0116,1731819795,15.403 57,0110,0149,0958.2,-01.4,082,0116,1731820095,15.418 54,0108,0145,0958.2,-01.4,082,0099,1731820695,15.417 47,0105,0140,0958.2,-01.5,082,0134,1731820995,15.448 49,0101,0135,0958.0,-01.5,082,0120,1731821295,15.579 52,0100,0134,0958.0,-01.5,082,0111,1731821895,15.55 54,0102,0137,0958.1,-01.4,082,0113,1731822495,15.541 47,0105,0140,0958.2,-01.4,083,0127,1731822795,15.592 52,0094,0127,0958.2,-01.2,082,0109,1731823395,15.553 47,0089,0119,0958.2,-01.2,082,0108,1731823695,15.56 47,0081,0109,0958.0,-01.1,082,0112,1731823995,15.533 49,0086,0116,0958.1,-01.0,081,0120,1731824295,15.559 54,0088,0118,0957.9,-00.9,081,0116,1731824595,15.598 47,0077,0103,0958.1,-00.9,081,0112,1731824895,15.698 49,0064,0087,0957.7,-00.9,080,0124,1731825495,15.691 52,0066,0090,0958.1,-00.8,080,0107,1731825795,15.699 47,0062,0085,0957.9,-00.6,080,0122,1731826095,15.682 54,0062,0085,0957.8,-00.6,079,0120,1731826395,15.698 52,0054,0073,0957.9,-00.4,078,0126,1731826695,15.696 49,0055,0074,0957.6,-00.1,078,0119,1731827295,15.693 52,0041,0055,0958.1,-00.0,078,0138,1731827595,15.677 47,0046,0063,0957.8,+00.1,078,0102,1731827895,15.684 52,0047,0064,0957.8,+00.2,078,0096,1731828195,15.706 47,0039,0053,0958.0,+00.3,077,0108,1731828495,15.836 47,0037,0050,0957.8,+00.6,076,0108,1731829695,15.824 52,0052,0070,0957.8,+01.0,075,0127,1731830295,15.835 47,0046,0063,0957.6,+01.2,074,0131,1731830595,15.805 45,0037,0050,0957.6,+01.1,075,0132,1731830895,15.809 47,0057,0076,0957.6,+01.4,075,0126,1731831495,15.831 49,0036,0049,0957.1,+02.4,071,0114,1731832995,15.963 47,0041,0055,0957.2,+02.2,072,0125,1731833295,15.942 42,0045,0060,0957.5,+02.3,072,0133,1731833595,15.946 49,0069,0093,0957.0,+02.5,072,0112,1731834195,15.951 49,0072,0097,0956.9,+02.9,072,0125,1731835095,15.93 45,0048,0065,0957.0,+02.9,072,0113,1731835696,16.078 47,0031,0043,0956.8,+03.1,070,0119,1731835996,16.088 45,0056,0075,0956.5,+03.0,070,0108,1731836596,16.042 49,0020,0027,0956.6,+03.5,069,0141,1731837196,16.049 45,0024,0032,0956.5,+03.4,070,0120,1731837496,16.056 47,0018,0024,0956.3,+03.9,067,0119,1731838096,16.033 45,0017,0023,0956.1,+04.0,067,0129,1731838396,16.053 49,0023,0031,0956.2,+04.2,065,0106,1731838696,16.049 42,0024,0032,0956.2,+04.0,068,0123,1731838996,16.051 47,0023,0031,0956.0,+04.3,067,0129,1731839296,16.195 45,0020,0027,0955.9,+04.4,065,0136,1731839596,16.182 42,0008,0011,0955.8,+04.6,065,0114,1731840196,16.176 47,0015,0021,0955.8,+04.4,067,0116,1731840496,16.16 45,0034,0047,0955.8,+04.4,067,0116,1731840796,16.167 45,0036,0049,0955.6,+04.4,069,0143,1731841396,16.164 45,0018,0024,0955.5,+04.4,069,0111,1731841696,16.156 45,0020,0027,0955.8,+04.2,071,0129,1731842296,16.145 42,0017,0023,0955.8,+04.9,065,0110,1731842596,16.184 47,0017,0023,0955.7,+04.8,066,0112,1731842896,16.289 49,0029,0039,0955.4,+04.4,068,0124,1731843196,16.303 47,0022,0029,0955.4,+04.5,068,0124,1731843796,16.298 47,0027,0037,0955.1,+05.0,065,0127,1731844096,16.27 49,0022,0029,0955.3,+04.9,065,0124,1731844396,16.284 42,0022,0029,0955.3,+04.6,069,0111,1731844696,16.283 42,0013,0017,0955.2,+04.5,068,0120,1731844996,16.265 47,0021,0028,0955.0,+04.4,068,0113,1731845296,16.252 45,0023,0031,0955.4,+04.3,069,0112,1731845596,16.256 45,0021,0028,0955.1,+04.2,069,0117,1731845896,16.246 40,0020,0027,0955.2,+04.5,067,0121,1731846196,16.287 49,0022,0029,0955.1,+04.4,068,0130,1731846496,16.386 42,0020,0027,0954.9,+04.4,068,0116,1731846796,16.406 42,0024,0032,0955.1,+04.7,065,0104,1731847096,16.385 45,0024,0032,0954.9,+04.4,067,0113,1731847396,16.385 42,0022,0029,0954.9,+04.4,066,0100,1731847696,16.402 47,0020,0027,0954.7,+04.3,068,0123,1731847996,16.393 47,0019,0026,0954.6,+04.3,067,0109,1731848896,16.37 45,0019,0026,0954.8,+04.3,066,0109,1731849196,16.387 47,0019,0026,0954.6,+04.2,068,0108,1731849496,16.384 40,0024,0032,0954.6,+04.3,067,0110,1731849796,16.411 42,0024,0032,0954.3,+04.1,070,0111,1731850396,16.542 47,0027,0037,0954.1,+03.8,072,0129,1731850996,16.499 49,0050,0068,0954.1,+03.5,074,0095,1731851896,16.469 47,0054,0073,0954.1,+03.3,074,0134,1731852196,16.508 49,0055,0074,0954.1,+03.3,075,0104,1731852496,16.484 47,0049,0066,0953.7,+03.1,075,0112,1731852796,16.501 47,0053,0071,0954.1,+03.0,076,0134,1731853396,16.53 49,0043,0058,0953.6,+02.8,077,0101,1731853996,16.649 49,0047,0064,0953.8,+02.6,077,0116,1731854296,16.638 49,0047,0064,0953.7,+02.6,078,0136,1731854596,16.62 49,0043,0058,0953.7,+02.3,079,0107,1731855196,16.635 49,0045,0060,0953.7,+02.2,079,0097,1731855496,16.624 49,0052,0070,0953.8,+02.1,079,0115,1731855796,16.629 52,0085,0114,0953.6,+02.1,080,0131,1731856096,16.616 49,0201,0271,0953.4,+01.9,080,0118,1731856396,16.631 45,0337,0454,0953.9,+01.7,080,0108,1731856696,16.61 45,0051,0069,0953.6,+01.7,081,0116,1731856996,16.651 49,0043,0058,0953.8,+01.7,081,0123,1731857296,16.761 49,0037,0050,0953.6,+01.7,081,0110,1731857596,16.767 45,0037,0050,0953.9,+01.7,082,0119,1731857896,16.754 49,0037,0050,0953.7,+01.6,082,0117,1731858196,16.761 45,0037,0050,0953.6,+01.5,082,0130,1731858496,16.732 47,0040,0054,0953.6,+01.4,082,0099,1731858796,16.758 49,0040,0054,0953.8,+01.4,082,0100,1731859096,16.762 45,0039,0053,0953.8,+01.3,082,0121,1731859396,16.747 45,0040,0054,0953.5,+01.2,082,0138,1731859696,16.747 52,0042,0057,0953.6,+01.0,082,0102,1731859996,16.763 49,0049,0066,0953.4,+01.0,082,0109,1731860296,16.75 45,0048,0065,0953.8,+00.9,083,0128,1731860596,16.777 49,0056,0075,0953.3,+00.9,083,0114,1731860896,16.896 47,0039,0053,0953.7,+00.8,082,0127,1731861196,16.891 47,0054,0073,0953.6,+00.8,083,0117,1731861796,16.888 49,0050,0068,0953.7,+00.7,083,0126,1731862096,16.873 47,0054,0073,0953.5,+00.6,083,0117,1731862396,16.88 49,0060,0080,0953.3,+00.5,083,0123,1731862696,16.858 52,0063,0086,0953.5,+00.4,083,0118,1731862996,16.868 52,0061,0081,0953.5,+00.5,084,0112,1731863296,16.872 52,0059,0079,0953.3,+00.7,084,0099,1731863596,16.843 47,0058,0078,0953.2,+00.6,084,0137,1731863896,16.866 52,0059,0079,0953.3,+00.7,084,0123,1731864497,17.022 52,0057,0076,0953.2,+00.8,085,0121,1731864797,17.028 49,0058,0078,0953.3,+00.9,084,0125,1731865097,17.007 47,0052,0070,0953.4,+00.7,084,0115,1731865397,17.014 49,0052,0070,0953.2,+00.7,084,0143,1731865997,17.005 49,0055,0074,0953.3,+00.7,084,0123,1731866296,16.998 52,0052,0070,0953.3,+00.7,084,0113,1731866596,16.986 45,0047,0064,0953.3,+00.8,084,0119,1731866896,16.997 47,0046,0063,0952.8,+00.7,084,0102,1731867196,16.996 49,0044,0059,0953.0,+00.8,084,0106,1731867496,16.986 49,0046,0063,0953.0,+00.9,084,0115,1731867797,17.031 49,0038,0052,0953.0,+00.9,084,0122,1731868097,17.129 54,0034,0047,0953.1,+00.9,083,0110,1731868697,17.154 52,0031,0043,0953.0,+01.0,083,0125,1731868997,17.136 54,0029,0039,0953.1,+01.0,082,0145,1731869297,17.146 54,0030,0042,0952.8,+01.0,082,0142,1731869597,17.11 57,0031,0043,0953.1,+01.0,082,0100,1731869897,17.12 54,0033,0045,0952.8,+01.1,081,0104,1731870197,17.127 54,0033,0045,0953.1,+01.0,081,0114,1731870497,17.15 54,0032,0044,0953.2,+01.1,080,0104,1731870797,17.126 52,0034,0047,0953.1,+01.0,081,0118,1731871097,17.095 52,0031,0043,0953.2,+01.0,081,0108,1731871397,17.15 52,0032,0044,0953.1,+01.0,080,0116,1731871697,17.253 47,0034,0047,0952.9,+00.9,080,0123,1731871997,17.283 52,0033,0045,0953.0,+00.9,080,0105,1731872297,17.243 52,0034,0047,0952.9,+00.9,080,0123,1731872597,17.241 47,0038,0052,0952.8,+00.9,080,0141,1731872897,17.27 49,0041,0055,0952.8,+00.8,080,0116,1731873197,17.257 54,0044,0059,0952.8,+00.8,079,0131,1731873497,17.266 54,0042,0057,0952.8,+00.8,079,0123,1731873797,17.243 54,0038,0052,0952.8,+00.8,079,0121,1731874097,17.249 52,0045,0060,0952.9,+00.9,078,0105,1731874397,17.244 52,0040,0054,0953.0,+00.9,078,0114,1731874697,17.263 47,0039,0053,0953.1,+00.9,079,0126,1731874997,17.288 47,0036,0049,0953.0,+00.9,078,0121,1731875297,17.399 52,0036,0049,0952.8,+00.9,078,0111,1731875597,17.401 49,0037,0050,0952.8,+00.7,079,0117,1731875897,17.401 54,0040,0054,0952.9,+00.6,079,0119,1731876197,17.404 52,0039,0053,0952.8,+00.7,079,0113,1731876497,17.402 54,0044,0059,0952.9,+00.7,077,0120,1731876797,17.388 47,0059,0079,0952.8,+00.7,078,0110,1731877097,17.379 52,0053,0071,0952.8,+00.7,077,0130,1731877397,17.379 54,0051,0069,0953.1,+00.6,078,0111,1731877697,17.374 52,0047,0064,0952.8,+00.5,078,0101,1731877997,17.377 52,0053,0071,0952.8,+00.5,077,0128,1731878297,17.372 52,0047,0064,0952.8,+00.4,078,0137,1731878597,17.425 49,0050,0068,0953.1,+00.5,077,0121,1731878897,17.494 57,0054,0073,0952.7,+00.5,078,0103,1731879197,17.529 52,0046,0063,0953.1,+00.5,077,0128,1731879497,17.507 54,0050,0068,0952.5,+00.5,076,0117,1731879797,17.528 47,0051,0069,0952.6,+00.4,077,0121,1731880097,17.538 54,0050,0068,0952.5,+00.6,075,0119,1731880397,17.532 54,0045,0060,0952.5,+00.6,074,0103,1731880697,17.501 54,0045,0060,0952.8,+00.4,075,0135,1731880997,17.511 54,0049,0066,0952.6,+00.5,075,0132,1731881297,17.521 54,0049,0066,0952.3,+00.5,074,0131,1731881597,17.48 49,0045,0060,0952.7,+00.5,074,0101,1731881897,17.507 49,0037,0050,0952.4,+00.6,072,0121,1731882497,17.662 57,0043,0058,0952.9,+00.5,073,0110,1731882797,17.646 54,0047,0064,0952.5,+00.7,072,0106,1731883397,17.658 57,0039,0053,0952.5,+00.7,072,0138,1731883697,17.667 47,0040,0054,0952.6,+00.7,072,0112,1731883997,17.648 52,0039,0053,0952.4,+00.7,071,0103,1731884297,17.638 57,0040,0054,0952.3,+00.6,071,0113,1731884597,17.637 54,0042,0057,0952.4,+00.6,072,0119,1731884897,17.652 54,0042,0057,0952.5,+00.6,072,0129,1731885197,17.639 59,0040,0054,0952.5,+00.5,073,0125,1731885497,17.632 52,0044,0059,0952.4,+00.5,072,0128,1731885797,17.666 54,0038,0052,0952.5,+00.7,071,0125,1731886097,17.777 54,0038,0052,0952.3,+00.6,071,0114,1731886397,17.78 52,0047,0064,0952.1,+00.5,071,0103,1731886697,17.77 57,0040,0054,0952.1,+00.7,069,0116,1731886997,17.777 54,0042,0057,0952.3,+00.9,068,0114,1731887297,17.798 52,0043,0058,0952.2,+00.8,069,0104,1731887597,17.772 54,0042,0057,0952.0,+00.9,068,0120,1731887897,17.758 52,0044,0059,0952.1,+00.9,068,0113,1731888197,17.763 54,0044,0059,0952.5,+01.0,067,0136,1731888497,17.783 54,0043,0058,0952.0,+00.8,070,0120,1731888797,17.773 49,0044,0059,0952.2,+00.9,068,0116,1731889097,17.775 57,0039,0053,0952.6,+01.0,065,0120,1731889697,17.927 54,0045,0060,0952.2,+00.8,068,0120,1731889997,17.906 57,0041,0055,0952.5,+00.6,068,0113,1731890897,17.902 54,0044,0059,0952.1,+00.6,067,0111,1731891197,17.894 59,0039,0053,0952.0,+00.8,067,0108,1731891497,17.896 57,0041,0055,0952.0,+00.8,067,0134,1731891797,17.903 54,0045,0060,0952.4,+00.9,066,0127,1731892097,17.901 52,0051,0069,0952.3,+01.0,065,0114,1731892697,17.867 52,0047,0064,0952.4,+01.0,066,0121,1731893298,18.052 57,0048,0065,0952.4,+01.0,066,0123,1731893598,18.041 52,0052,0070,0952.3,+01.2,065,0114,1731893898,18.035 52,0046,0063,0952.3,+01.1,066,0131,1731894198,18.037 52,0039,0053,0951.9,+01.0,067,0121,1731894498,18.024 54,0025,0034,0952.1,+01.2,064,0102,1731894798,18.037 57,0038,0052,0952.4,+00.9,065,0135,1731895098,18.015 54,0031,0043,0952.4,+01.0,064,0104,1731895397,17.998 57,0034,0047,0952.4,+00.9,063,0125,1731895698,18.009 54,0052,0070,0952.4,+01.0,065,0119,1731895997,17.991 52,0044,0059,0952.3,+00.9,064,0117,1731896598,18.03 57,0041,0055,0952.1,+01.2,062,0103,1731897198,18.162 54,0030,0042,0952.1,+01.2,061,0114,1731897498,18.17 52,0048,0065,0952.4,+00.9,065,0130,1731897798,18.165 52,0043,0058,0952.5,+01.0,063,0113,1731898098,18.155 57,0043,0058,0952.2,+00.9,063,0135,1731898398,18.148 54,0025,0034,0951.9,+01.2,061,0116,1731898698,18.158 59,0048,0065,0952.4,+01.1,064,0126,1731898998,18.145 59,0035,0048,0952.4,+01.0,064,0115,1731899298,18.149 54,0036,0049,0952.1,+01.1,063,0125,1731899598,18.139 52,0043,0058,0952.2,+01.2,062,0108,1731899898,18.126 54,0024,0032,0952.1,+01.3,060,0135,1731900198,18.153 52,0041,0055,0952.5,+01.0,063,0141,1731900798,18.265 57,0025,0034,0952.4,+01.5,060,0135,1731901098,18.298 59,0022,0029,0952.2,+01.3,061,0119,1731901398,18.275 52,0031,0043,0952.3,+01.3,061,0141,1731901698,18.284 57,0035,0048,0952.4,+01.1,062,0099,1731901998,18.274 54,0034,0047,0952.3,+01.0,063,0114,1731902298,18.258 57,0030,0042,0952.3,+01.3,060,0117,1731902598,18.263 49,0042,0057,0952.1,+01.2,062,0096,1731902898,18.278 52,0027,0037,0952.3,+01.3,060,0116,1731903198,18.257 57,0024,0032,0952.5,+01.0,064,0106,1731903498,18.252 59,0025,0034,0952.3,+01.2,060,0129,1731903798,18.289 57,0023,0031,0952.2,+00.9,062,0124,1731904098,18.413 54,0043,0058,0952.2,+01.2,061,0123,1731904398,18.403 45,0038,0052,0952.2,+01.2,061,0104,1731904698,18.395 59,0027,0037,0952.3,+01.2,059,0115,1731904998,18.394 54,0023,0031,0952.3,+01.2,060,0109,1731905298,18.409 57,0028,0038,0952.1,+01.2,060,0109,1731905598,18.397 49,0032,0044,0952.2,+01.3,060,0119,1731906198,18.391 52,0025,0034,0952.3,+01.3,060,0094,1731906498,18.395 59,0029,0039,0952.6,+01.3,060,0094,1731906798,18.372 57,0025,0034,0952.5,+01.0,062,0115,1731907098,18.384 59,0031,0043,0952.6,+01.2,061,0099,1731907398,18.432 52,0030,0042,0952.6,+01.2,060,0112,1731907698,18.533 59,0027,0037,0952.9,+01.3,059,0120,1731907998,18.52 57,0025,0034,0952.9,+01.3,060,0127,1731908598,18.54 57,0026,0036,0952.9,+01.6,058,0115,1731908898,18.527 57,0027,0037,0952.6,+01.4,060,0124,1731909198,18.547 52,0028,0038,0952.9,+01.6,061,0118,1731909498,18.527 57,0036,0049,0953.0,+01.6,059,0124,1731909798,18.533 59,0032,0044,0952.9,+01.6,060,0142,1731910098,18.534 54,0023,0031,0953.3,+01.8,060,0114,1731910398,18.521 57,0022,0029,0953.2,+02.0,059,0119,1731910698,18.512 54,0030,0042,0953.3,+02.3,057,0107,1731911298,18.658 59,0021,0028,0953.6,+02.2,058,0121,1731911598,18.659 57,0020,0027,0953.2,+02.4,058,0102,1731911898,18.674 57,0022,0029,0953.5,+02.7,056,0119,1731912198,18.658 52,0021,0028,0953.4,+02.6,060,0112,1731912498,18.671 52,0014,0018,0953.1,+02.8,057,0129,1731912798,18.652 52,0382,0516,0953.3,+02.9,059,0135,1731913098,18.66 52,0096,0129,0953.4,+03.2,055,0120,1731913398,18.65 52,0031,0043,0953.5,+03.5,056,0108,1731913698,18.654 57,0028,0038,0953.6,+03.5,058,0115,1731913998,18.62 54,0007,0010,0953.5,+03.6,054,0103,1731914298,18.646 57,0007,0010,0953.6,+03.8,053,0110,1731914598,18.673 54,0011,0015,0953.6,+04.2,051,0109,1731914898,18.797 54,0007,0010,0953.7,+04.4,051,0113,1731915198,18.758 54,0006,0008,0953.8,+04.5,052,0123,1731915498,18.768 57,0004,0006,0953.7,+04.7,052,0122,1731915798,18.757 54,0002,0003,0953.7,+05.0,049,0122,1731916098,18.778 54,0003,0005,0953.8,+05.1,051,0124,1731916398,18.768 54,0004,0006,0953.9,+05.5,050,0137,1731916998,18.744 54,0003,0005,0954.2,+05.9,048,0147,1731917298,18.747 54,0017,0023,0953.9,+05.9,048,0115,1731917898,18.744 49,0008,0011,0953.6,+06.1,050,0134,1731918198,18.74 54,0003,0005,0954.0,+06.3,048,0119,1731918498,18.892 49,0006,0008,0954.0,+06.2,050,0110,1731918798,18.883 45,0003,0005,0953.8,+06.5,047,0106,1731919098,18.869 54,0004,0006,0953.9,+06.8,047,0120,1731919398,18.873 52,0004,0006,0953.9,+06.9,051,0114,1731919998,18.867 47,0003,0005,0954.1,+07.4,045,0116,1731920298,18.854 49,0008,0011,0953.9,+07.3,052,0103,1731920598,18.866 47,0012,0016,0953.8,+07.7,050,0109,1731920898,18.851 52,0017,0023,0953.9,+08.1,048,0114,1731921198,18.821 49,0008,0011,0953.9,+08.4,043,0124,1731921798,18.865 52,0003,0005,0954.1,+09.4,038,0125,1731922398,18.988 47,0003,0005,0954.2,+09.5,038,0106,1731922698,18.97 42,0003,0005,0953.8,+09.8,037,0112,1731923298,18.978 47,0003,0005,0954.0,+09.7,037,0118,1731923598,18.971 42,0003,0005,0953.9,+09.9,038,0108,1731924198,18.973 47,0003,0005,0954.1,+10.1,039,0121,1731924498,18.958 47,0002,0003,0954.0,+10.1,037,0125,1731924798,18.941 47,0003,0005,0954.2,+10.1,037,0108,1731925098,18.946 49,0004,0006,0954.0,+10.1,038,0119,1731925398,18.966 42,0012,0016,0953.9,+10.1,036,0108,1731925699,19.077 40,0002,0003,0954.0,+10.4,035,0113,1731925999,19.08 49,0003,0005,0953.8,+10.2,036,0127,1731926299,19.077 45,0004,0006,0953.9,+10.4,035,0107,1731926899,19.048 45,0007,0010,0953.7,+10.1,038,0116,1731927199,19.051 45,0008,0011,0953.8,+10.4,037,0106,1731927499,19.049 45,0006,0008,0953.7,+10.6,036,0122,1731927799,19.043 45,0006,0008,0953.7,+10.5,036,0114,1731928099,19.053 40,0005,0007,0953.7,+10.7,036,0127,1731928699,19.005 42,0005,0007,0953.7,+10.2,041,0131,1731928999,19.05 37,0017,0023,0953.4,+10.8,036,0113,1731929299,19.148 45,0037,0050,0953.7,+10.7,038,0132,1731929599,19.168 45,0012,0016,0953.7,+10.8,037,0111,1731930199,19.149 37,0005,0007,0953.5,+10.6,039,0121,1731930799,19.139 47,0004,0006,0953.5,+10.9,038,0128,1731931699,19.111 49,0006,0008,0953.7,+10.5,040,0107,1731932299,19.107 52,0006,0008,0953.6,+10.5,040,0113,1731932599,19.117 54,0005,0007,0953.6,+11.3,037,0126,1731933199,19.235 57,0005,0007,0953.7,+10.7,039,0114,1731933499,19.208 40,0006,0008,0953.8,+10.9,040,0123,1731933799,19.223 49,0008,0011,0953.7,+10.3,043,0116,1731934099,19.196 42,0015,0021,0953.7,+10.7,038,0098,1731934399,19.223 49,0028,0038,0953.9,+10.5,041,0134,1731934999,19.226 45,0013,0017,0953.7,+10.5,040,0116,1731935299,19.19 49,0009,0012,0953.5,+10.6,040,0132,1731935599,19.186 47,0005,0007,0953.9,+10.9,039,0110,1731935899,19.193 49,0008,0011,0953.7,+09.9,045,0111,1731936499,19.345 42,0010,0013,0953.7,+10.2,043,0118,1731936799,19.324 45,0004,0006,0953.8,+09.6,048,0114,1731937099,19.319 52,0003,0005,0953.9,+09.7,045,0122,1731937399,19.318 42,0003,0005,0953.7,+09.5,046,0111,1731937699,19.325 42,0004,0006,0953.8,+10.0,044,0110,1731937999,19.312 37,0004,0006,0953.9,+09.7,044,0101,1731938299,19.283 42,0003,0005,0953.9,+09.6,046,0109,1731938599,19.283 45,0003,0005,0953.9,+09.5,046,0112,1731938899,19.29 42,0004,0006,0953.8,+09.6,045,0106,1731939799,19.313 47,0002,0003,0954.0,+09.7,045,0106,1731940099,19.419 49,0003,0005,0954.0,+09.4,045,0126,1731940699,19.418 47,0004,0006,0953.9,+08.5,048,0113,1731941599,19.418 42,0004,0006,0954.3,+08.6,048,0125,1731941899,19.375 45,0004,0006,0954.2,+08.7,046,0117,1731942199,19.382 47,0003,0005,0954.2,+08.6,047,0101,1731942499,19.38 47,0003,0005,0954.3,+08.6,047,0112,1731942799,19.376 49,0004,0006,0954.3,+08.5,048,0100,1731943099,19.351 45,0005,0007,0954.3,+08.7,047,0130,1731943399,19.409 42,0005,0007,0954.5,+08.3,048,0119,1731943699,19.516 40,0007,0010,0954.6,+08.2,048,0102,1731945199,19.495 45,0007,0010,0955.0,+07.0,053,0139,1731945799,19.49 47,0007,0010,0954.7,+07.0,054,0115,1731946699,19.463 45,0002,0003,0954.8,+06.9,057,0121,1731946999,19.497 47,0005,0007,0955.2,+06.7,057,0115,1731947899,19.623 40,0005,0007,0955.1,+06.7,057,0117,1731948199,19.596 49,0007,0010,0955.4,+06.6,056,0107,1731948799,19.602 45,0004,0006,0955.3,+06.6,057,0104,1731949099,19.597 49,0004,0006,0955.4,+06.5,056,0105,1731949399,19.589 40,0006,0008,0955.0,+06.4,057,0105,1731949699,19.579 47,0007,0010,0955.4,+06.3,057,0109,1731949999,19.588 40,0005,0007,0955.4,+06.2,057,0118,1731950299,19.565 45,0009,0012,0955.2,+06.1,058,0127,1731950599,19.597 42,0007,0010,0955.4,+05.9,059,0120,1731950899,19.692 49,0019,0026,0955.4,+06.0,059,0109,1731951199,19.703 45,0016,0022,0955.5,+05.9,059,0131,1731951499,19.672 45,0017,0023,0955.2,+05.9,058,0093,1731951799,19.696 45,0020,0027,0955.7,+05.9,060,0115,1731952399,19.687 49,0020,0027,0955.4,+06.0,058,0121,1731952699,19.659 49,0017,0023,0955.6,+06.0,057,0123,1731953299,19.679 42,0015,0021,0955.5,+06.1,057,0100,1731953599,19.692 49,0011,0015,0955.4,+06.2,056,0106,1731953899,19.668 52,0019,0026,0955.8,+05.8,058,0125,1731954199,19.706 52,0025,0034,0955.7,+05.7,060,0129,1731954499,19.812 42,0019,0026,0955.8,+05.6,058,0120,1731955099,19.824 49,0017,0023,0955.6,+05.5,059,0127,1731955399,19.804 57,0019,0026,0955.9,+05.4,059,0122,1731955999,19.788 57,0023,0031,0955.8,+05.5,059,0108,1731956299,19.785 52,0019,0026,0955.8,+05.3,059,0113,1731956899,19.768 45,0025,0034,0955.8,+05.4,059,0095,1731957199,19.756 45,0022,0029,0955.9,+05.1,060,0108,1731957799,19.812 52,0022,0029,0956.1,+05.1,060,0121,1731958099,19.913 42,0016,0022,0956.2,+05.0,060,0123,1731958399,19.9 54,0023,0031,0956.1,+05.2,059,0101,1731958699,19.913 47,0019,0026,0956.3,+05.0,059,0122,1731958999,19.901 42,0024,0032,0956.1,+04.9,060,0102,1731959299,19.904 42,0019,0026,0956.1,+04.7,061,0137,1731960199,19.91 52,0014,0018,0956.1,+04.6,062,0111,1731960799,19.892 45,0025,0034,0956.3,+04.7,060,0111,1731961099,19.889 57,0024,0032,0955.9,+04.4,061,0120,1731962300,20.031 54,0011,0015,0956.0,+04.4,062,0117,1731962600,20.035 54,0023,0031,0955.9,+04.6,060,0108,1731962900,20.028 54,0015,0021,0956.2,+04.3,062,0101,1731963200,20.012 47,0013,0017,0956.2,+04.2,063,0106,1731963500,20.037 54,0022,0029,0956.3,+04.0,064,0095,1731963800,20.006 42,0018,0024,0956.2,+04.1,063,0146,1731964099,19.993 57,0022,0029,0956.3,+04.0,063,0124,1731964400,20 47,0027,0037,0955.8,+03.8,064,0107,1731965000,20.01 47,0015,0021,0956.1,+03.8,063,0114,1731965300,20.137 45,0040,0054,0956.1,+03.6,066,0123,1731965900,20.131 45,0028,0038,0956.2,+03.8,063,0105,1731966200,20.116 42,0044,0059,0956.3,+03.6,064,0132,1731967100,20.12 47,0022,0029,0956.2,+03.7,063,0103,1731967400,20.103 54,0031,0043,0956.4,+03.6,064,0115,1731967700,20.116 37,0040,0054,0956.6,+03.4,066,0118,1731968600,20.11 54,0038,0052,0956.3,+03.4,065,0134,1731968900,20.268 47,0039,0053,0956.1,+03.2,067,0120,1731969200,20.272 42,0036,0049,0956.3,+03.4,065,0120,1731969800,20.263 57,0049,0066,0956.1,+03.2,066,0131,1731970700,20.236 47,0050,0068,0956.1,+03.2,066,0103,1731971000,20.246 54,0050,0068,0956.2,+03.2,066,0097,1731971300,20.261 54,0054,0073,0956.1,+03.1,066,0114,1731972200,20.262 54,0057,0076,0956.4,+03.1,065,0108,1731972800,20.353 49,0057,0076,0956.2,+03.0,066,0132,1731973100,20.376 54,0053,0071,0956.4,+03.0,066,0150,1731973700,20.342 52,0052,0070,0956.4,+02.9,066,0117,1731974300,20.358 45,0051,0069,0956.4,+02.9,066,0116,1731974600,20.366 47,0052,0070,0956.4,+02.9,066,0115,1731974900,20.358 54,0053,0071,0956.4,+02.9,066,0094,1731975500,20.344 54,0055,0074,0956.4,+02.9,066,0096,1731975800,20.39 47,0053,0071,0956.0,+03.0,066,0097,1731976400,20.483 40,0053,0071,0956.3,+02.8,067,0121,1731976700,20.451 47,0055,0074,0956.2,+02.8,067,0117,1731977000,20.484 49,0057,0076,0956.3,+02.8,067,0111,1731977300,20.462 49,0055,0074,0956.4,+03.1,066,0110,1731977600,20.472 52,0054,0073,0956.4,+02.9,066,0109,1731977900,20.476 54,0056,0075,0956.3,+02.8,066,0110,1731978200,20.454 52,0061,0081,0956.5,+02.6,068,0114,1731978800,20.477 54,0079,0107,0956.2,+02.8,066,0107,1731979100,20.478 54,0083,0112,0956.4,+02.7,067,0108,1731979400,20.491 54,0089,0119,0956.3,+02.7,066,0102,1731979700,20.624 61,0093,0124,0956.2,+02.9,066,0121,1731980000,20.606 49,0071,0096,0956.2,+02.8,067,0096,1731980300,20.61 54,0068,0092,0956.5,+03.0,065,0111,1731980600,20.623 52,0064,0087,0956.4,+02.9,066,0114,1731980900,20.601 54,0066,0090,0956.3,+02.8,067,0104,1731981200,20.597 59,0070,0095,0956.2,+02.7,067,0123,1731981500,20.598 45,0083,0112,0956.0,+02.8,066,0127,1731981800,20.608 49,0096,0129,0956.3,+02.7,067,0106,1731982100,20.589 54,0112,0151,0956.1,+02.8,066,0096,1731982400,20.599 54,0113,0153,0955.9,+02.7,067,0106,1731982700,20.586 54,0089,0119,0956.0,+02.6,067,0133,1731983000,20.609 57,0071,0096,0956.3,+02.6,067,0118,1731983300,20.736 57,0075,0101,0956.1,+02.8,066,0119,1731983600,20.738 37,0102,0137,0956.4,+02.6,067,0109,1731983900,20.738 37,0135,0182,0956.1,+02.8,066,0131,1731984200,20.714 52,0120,0161,0956.2,+02.6,068,0101,1731984800,20.728 54,0161,0217,0956.2,+02.8,067,0133,1731985400,20.725 54,0121,0163,0956.1,+02.7,067,0112,1731985700,20.71 54,0142,0192,0956.3,+02.8,066,0119,1731986000,20.696 49,0144,0194,0956.2,+02.7,067,0094,1731986300,20.707 52,0137,0185,0956.4,+02.9,066,0129,1731986600,20.75 42,0119,0160,0956.2,+02.8,067,0112,1731986900,20.853 54,0083,0112,0956.4,+02.9,066,0105,1731987200,20.843 57,0067,0091,0956.4,+03.1,065,0116,1731987500,20.833 45,0053,0071,0956.5,+02.9,065,0124,1731987800,20.84 54,0058,0078,0956.7,+02.7,067,0120,1731988100,20.824 57,0066,0090,0956.3,+02.8,066,0119,1731988400,20.831 57,0075,0101,0956.6,+03.0,065,0100,1731988700,20.835 52,0067,0091,0956.3,+02.9,065,0110,1731989000,20.825 54,0077,0103,0956.1,+02.8,066,0122,1731989300,20.828 45,0076,0102,0956.5,+03.0,065,0123,1731989600,20.819 59,0071,0096,0956.3,+02.8,066,0127,1731989900,20.826 54,0076,0102,0956.3,+02.8,066,0096,1731990200,20.859 59,0151,0203,0956.5,+02.9,066,0102,1731990800,20.961 52,0098,0132,0956.8,+02.8,066,0110,1731991100,20.971 57,0099,0133,0956.6,+02.8,066,0104,1731991400,20.978 57,0097,0130,0956.5,+02.6,066,0150,1731991700,20.965 57,0125,0170,0956.9,+02.9,065,0103,1731992000,20.96 49,0105,0140,0957.0,+02.8,065,0136,1731992300,20.965 54,0096,0129,0956.8,+02.8,066,0107,1731992600,20.966 47,0140,0188,0956.6,+02.7,066,0107,1731992900,20.951 47,0182,0244,0956.8,+02.8,065,0114,1731993800,20.988 57,0161,0217,0956.8,+02.6,066,0120,1731994101,21.097 45,0192,0260,0957.0,+02.7,066,0127,1731994701,21.089 47,0166,0223,0956.9,+02.8,066,0118,1731995001,21.084 54,0150,0202,0956.9,+02.8,065,0109,1731995301,21.086 52,0116,0156,0957.0,+02.8,065,0105,1731995601,21.079 49,0099,0133,0957.0,+02.9,066,0112,1731995901,21.085 54,0071,0096,0957.3,+03.0,065,0124,1731996201,21.067 47,0056,0075,0956.9,+03.1,065,0119,1731996501,21.078 49,0043,0058,0957.0,+03.1,064,0127,1731996801,21.064 54,0039,0053,0957.4,+03.3,064,0123,1731997101,21.064 45,0035,0048,0957.1,+03.5,063,0121,1731997401,21.092 49,0034,0047,0957.1,+03.5,063,0122,1731997701,21.207 57,0019,0026,0957.1,+03.6,062,0137,1731998001,21.183 49,0018,0024,0957.3,+03.7,061,0117,1731998601,21.194 54,0017,0023,0957.3,+03.8,062,0155,1731998901,21.161 54,0018,0024,0957.1,+03.9,063,0114,1731999201,21.178 54,0023,0031,0957.3,+04.1,060,0124,1731999501,21.178 54,0016,0022,0957.1,+04.4,059,0121,1732000401,21.159 54,0022,0029,0957.3,+04.5,060,0123,1732000701,21.168 57,0018,0024,0957.1,+04.8,059,0106,1732001001,21.19 54,0008,0011,0957.0,+04.9,058,0124,1732001301,21.293 47,0006,0008,0957.1,+05.1,057,0105,1732001601,21.303 52,0006,0008,0957.1,+05.5,056,0118,1732001901,21.309 49,0007,0010,0957.3,+05.6,057,0118,1732002201,21.296 52,0014,0018,0957.2,+05.9,056,0111,1732003101,21.274 49,0012,0016,0957.4,+06.8,054,0101,1732004301,21.267 40,0016,0022,0957.1,+07.3,054,0126,1732004901,21.42 37,0008,0011,0957.2,+07.6,050,0118,1732005201,21.398 52,0005,0007,0957.4,+07.7,050,0118,1732005501,21.408 54,0010,0013,0957.1,+07.6,053,0113,1732005801,21.397 47,0007,0010,0957.3,+07.7,051,0108,1732006101,21.409 54,0013,0017,0957.3,+07.8,052,0114,1732006401,21.406 37,0011,0015,0957.2,+07.9,052,0103,1732006701,21.378 40,0017,0023,0957.6,+08.3,052,0115,1732007301,21.396 52,0006,0008,0957.3,+09.2,048,0121,1732007601,21.377 40,0005,0007,0957.1,+09.3,048,0124,1732007901,21.382 40,0006,0008,0957.2,+08.9,049,0114,1732008201,21.405 52,0005,0007,0957.2,+09.3,048,0119,1732008501,21.514 47,0006,0008,0957.2,+09.1,049,0096,1732008801,21.498 45,0006,0008,0956.9,+09.5,048,0117,1732009101,21.493 52,0005,0007,0957.1,+09.7,047,0111,1732009401,21.492 40,0006,0008,0957.2,+09.7,046,0106,1732009701,21.499 40,0004,0006,0957.1,+09.6,046,0122,1732010001,21.486 52,0042,0057,0957.1,+09.7,047,0108,1732010301,21.48 49,0024,0032,0957.0,+09.3,048,0115,1732010601,21.487 47,0066,0090,0956.8,+09.7,046,0124,1732010901,21.473 49,0005,0007,0956.9,+10.3,043,0111,1732011201,21.474 37,0006,0008,0956.7,+10.2,043,0111,1732011801,21.491 37,0006,0008,0956.6,+09.8,045,0126,1732012101,21.615 54,0004,0006,0956.3,+10.4,042,0122,1732012401,21.607 54,0007,0010,0956.3,+11.1,039,0111,1732012701,21.588 40,0004,0006,0956.3,+10.8,040,0121,1732013001,21.584 49,0041,0055,0956.4,+11.0,040,0128,1732013301,21.594 49,0024,0032,0956.7,+10.6,042,0111,1732013601,21.577 54,0016,0022,0956.2,+11.1,041,0103,1732013901,21.565 49,0013,0017,0955.9,+10.6,042,0109,1732014201,21.571 45,0008,0011,0956.1,+10.7,042,0104,1732014501,21.55 52,0008,0011,0956.2,+11.1,041,0101,1732014801,21.557 37,0010,0013,0955.7,+10.8,043,0106,1732015101,21.541 52,0007,0010,0955.8,+10.9,043,0131,1732015401,21.575 40,0006,0008,0955.9,+11.1,042,0106,1732015701,21.7 47,0006,0008,0955.7,+10.6,044,0119,1732016001,21.681 52,0007,0010,0955.5,+10.8,044,0111,1732016301,21.665 47,0006,0008,0955.7,+10.6,044,0102,1732016601,21.659 52,0014,0018,0955.6,+10.5,044,0104,1732016901,21.691 40,0062,0085,0955.8,+10.8,041,0110,1732017201,21.638 47,0008,0011,0955.4,+10.9,040,0099,1732017501,21.659 52,0017,0023,0955.4,+10.7,042,0095,1732017801,21.646 49,0012,0016,0955.6,+10.5,045,0127,1732018101,21.652 49,0020,0027,0955.3,+10.6,044,0134,1732018401,21.619 52,0033,0045,0955.5,+10.8,044,0126,1732018701,21.665 37,0009,0012,0955.4,+10.7,044,0125,1732019001,21.668 45,0032,0044,0955.5,+10.8,043,0116,1732019301,21.775 40,0008,0011,0955.2,+10.3,044,0108,1732019901,21.78 37,0008,0011,0955.4,+10.7,043,0099,1732020201,21.733 52,0024,0032,0955.3,+10.4,045,0133,1732020801,21.75 49,0009,0012,0955.1,+10.2,045,0124,1732021101,21.724 37,0011,0015,0955.2,+10.5,045,0105,1732021401,21.723 52,0006,0008,0955.1,+10.2,045,0111,1732021701,21.734 52,0009,0012,0954.7,+10.1,046,0115,1732022001,21.737 47,0013,0017,0955.2,+09.9,047,0107,1732022301,21.736 45,0004,0006,0955.0,+09.9,046,0130,1732022901,21.883 49,0004,0006,0954.8,+09.8,046,0119,1732023201,21.871 45,0004,0006,0954.7,+09.6,046,0105,1732023501,21.853 54,0004,0006,0954.8,+09.6,047,0109,1732023801,21.864 49,0004,0006,0954.7,+09.7,047,0128,1732024101,21.848 52,0004,0006,0954.8,+09.5,048,0129,1732024401,21.831 42,0004,0006,0954.7,+09.7,047,0120,1732024701,21.848 40,0004,0006,0954.6,+09.5,048,0102,1732025001,21.826 54,0005,0007,0955.0,+09.4,049,0114,1732025301,21.83 45,0007,0010,0954.8,+09.3,050,0101,1732025601,21.822 49,0011,0015,0954.9,+09.0,051,0110,1732025901,21.807 49,0010,0013,0954.6,+08.9,051,0130,1732026201,21.84 54,0016,0022,0954.8,+08.9,052,0108,1732026501,21.975 40,0024,0032,0954.4,+08.7,053,0117,1732026801,21.948 49,0019,0026,0954.7,+08.7,053,0105,1732027101,21.955 54,0020,0027,0954.8,+08.6,053,0120,1732027401,21.929 52,0018,0024,0954.7,+08.5,053,0122,1732027701,21.922 54,0021,0028,0954.5,+08.5,054,0120,1732028001,21.943 40,0019,0026,0954.6,+08.3,055,0127,1732028301,21.923 49,0013,0017,0954.6,+08.2,056,0109,1732028601,21.927 45,0015,0021,0954.6,+08.1,056,0115,1732028901,21.94 52,0016,0022,0954.5,+08.0,056,0108,1732029201,21.904 40,0013,0017,0954.7,+07.9,057,0133,1732029501,21.875 47,0009,0012,0954.9,+07.8,057,0130,1732029801,21.934 45,0010,0013,0954.6,+07.7,058,0118,1732030102,22.05 45,0009,0012,0954.4,+07.5,058,0132,1732030702,22.061 49,0010,0013,0954.3,+07.5,058,0107,1732031002,22.04 42,0008,0011,0954.7,+07.4,059,0114,1732031302,22.03 54,0007,0010,0954.6,+07.4,059,0104,1732031602,22.033 52,0008,0011,0954.4,+07.3,060,0105,1732031902,22.024 42,0011,0015,0954.5,+07.3,061,0105,1732032202,22.036 42,0013,0017,0954.5,+07.3,061,0111,1732032501,21.99 47,0009,0012,0954.4,+07.3,061,0131,1732032802,22.002 42,0007,0010,0954.6,+07.3,061,0109,1732033101,21.992 52,0009,0012,0954.3,+07.2,061,0112,1732033402,22.034 47,0012,0016,0954.4,+07.3,061,0119,1732033702,22.162 52,0008,0011,0954.4,+07.3,060,0108,1732034002,22.122 42,0006,0008,0954.4,+07.2,060,0119,1732034302,22.139 52,0009,0012,0954.3,+07.1,061,0119,1732034602,22.137 54,0009,0012,0954.3,+07.2,058,0121,1732035202,22.119 47,0010,0013,0954.5,+07.3,058,0109,1732035502,22.093 45,0008,0011,0954.1,+07.1,058,0107,1732035802,22.113 49,0010,0013,0954.0,+07.3,058,0121,1732036102,22.11 47,0009,0012,0953.9,+07.1,058,0116,1732037002,22.128 47,0013,0017,0954.2,+07.1,058,0118,1732037302,22.252 54,0012,0016,0954.0,+07.1,058,0122,1732037902,22.231 54,0013,0017,0953.8,+07.1,056,0124,1732038202,22.216 54,0014,0018,0953.7,+07.2,056,0111,1732038502,22.215 49,0016,0022,0953.8,+07.2,055,0104,1732038802,22.243 57,0013,0017,0954.0,+07.1,056,0102,1732039102,22.214 54,0016,0022,0953.8,+07.1,055,0117,1732039402,22.213 59,0012,0016,0953.9,+07.0,056,0132,1732039702,22.209 49,0010,0013,0953.6,+06.8,057,0113,1732040002,22.219 45,0013,0017,0953.7,+06.9,057,0119,1732040302,22.205 54,0010,0013,0953.6,+06.7,058,0121,1732040602,22.236 45,0011,0015,0953.6,+06.6,058,0100,1732040902,22.359 47,0011,0015,0953.5,+06.4,059,0095,1732041202,22.348 42,0010,0013,0953.7,+06.4,058,0113,1732041502,22.35 47,0013,0017,0953.5,+06.8,055,0097,1732041802,22.338 52,0012,0016,0953.5,+06.6,056,0118,1732042102,22.329 52,0010,0013,0953.4,+06.4,057,0125,1732042402,22.292 52,0010,0013,0953.2,+06.2,058,0124,1732042702,22.321 47,0012,0016,0953.2,+06.3,059,0112,1732043002,22.325 49,0011,0015,0953.1,+06.1,060,0124,1732043302,22.325 54,0007,0010,0952.9,+06.2,058,0123,1732043602,22.319 45,0011,0015,0952.8,+06.4,056,0108,1732043902,22.304 45,0010,0013,0953.1,+06.6,055,0101,1732044202,22.351 54,0012,0016,0952.8,+06.0,058,0118,1732044502,22.456 54,0009,0012,0952.8,+06.1,058,0130,1732044802,22.44 54,0010,0013,0952.9,+06.0,057,0114,1732045102,22.435 42,0008,0011,0952.9,+05.9,057,0121,1732045402,22.437 54,0008,0011,0953.0,+05.8,058,0118,1732045702,22.452 42,0019,0026,0953.0,+05.7,060,0133,1732046002,22.437 54,0016,0022,0952.8,+06.0,058,0109,1732046302,22.438 49,0018,0024,0952.6,+05.9,058,0127,1732046602,22.422 47,0017,0023,0952.6,+05.8,057,0138,1732046902,22.441 54,0019,0026,0953.0,+06.1,056,0127,1732047202,22.445 47,0016,0022,0952.6,+06.7,053,0125,1732047502,22.41 42,0008,0011,0952.8,+06.7,053,0102,1732047802,22.428 54,0010,0013,0952.6,+06.1,058,0113,1732048102,22.557 52,0007,0010,0952.3,+06.1,057,0121,1732048402,22.573 45,0012,0016,0952.4,+06.4,055,0116,1732048702,22.533 47,0011,0015,0952.3,+06.7,053,0128,1732049002,22.529 61,0010,0013,0952.4,+06.3,056,0108,1732049302,22.519 52,0012,0016,0952.2,+06.9,054,0124,1732049902,22.536 42,0012,0016,0952.1,+06.9,052,0097,1732050202,22.523 54,0013,0017,0952.0,+06.9,053,0103,1732050502,22.538 42,0011,0015,0952.0,+06.8,053,0097,1732050802,22.527 57,0012,0016,0951.6,+06.9,052,0122,1732051102,22.511 49,0015,0021,0951.6,+07.2,053,0114,1732051402,22.549 52,0007,0010,0951.9,+07.5,049,0118,1732051702,22.657 52,0010,0013,0951.8,+07.0,052,0116,1732052002,22.641 42,0012,0016,0951.7,+06.9,053,0141,1732052302,22.636 52,0013,0017,0951.8,+06.7,054,0127,1732052602,22.643 42,0006,0008,0951.7,+06.8,052,0123,1732053202,22.632 47,0011,0015,0951.7,+06.4,055,0121,1732053502,22.617 52,0010,0013,0951.7,+06.6,054,0106,1732053802,22.626 52,0011,0015,0951.5,+06.6,052,0135,1732054102,22.61 52,0011,0015,0951.3,+06.5,053,0130,1732054402,22.597 49,0011,0015,0951.6,+06.6,053,0121,1732054702,22.615 42,0008,0011,0951.6,+07.0,051,0147,1732055002,22.632 47,0010,0013,0951.3,+06.5,054,0119,1732055302,22.763 52,0011,0015,0951.4,+06.6,053,0105,1732055602,22.749 54,0010,0013,0951.0,+06.4,055,0116,1732055902,22.736 47,0009,0012,0951.1,+06.4,053,0124,1732056202,22.725 47,0010,0013,0951.0,+06.4,053,0120,1732056502,22.723 54,0012,0016,0950.7,+06.6,053,0109,1732056802,22.734 42,0010,0013,0950.9,+06.2,056,0125,1732057102,22.72 52,0009,0012,0950.4,+06.3,054,0115,1732057402,22.704 52,0011,0015,0950.3,+06.4,054,0110,1732057702,22.712 52,0010,0013,0950.7,+06.5,055,0120,1732058002,22.701 47,0008,0011,0950.6,+06.5,054,0136,1732058302,22.712 49,0008,0011,0950.6,+06.5,055,0124,1732058602,22.76 47,0007,0010,0950.4,+06.4,056,0102,1732058902,22.859 54,0010,0013,0950.3,+06.7,054,0122,1732059502,22.853 52,0011,0015,0950.5,+06.8,053,0096,1732059802,22.847 49,0011,0015,0950.1,+06.9,053,0119,1732060102,22.823 52,0009,0012,0950.2,+06.9,054,0119,1732060402,22.832 42,0012,0016,0950.1,+06.9,053,0094,1732060702,22.841 42,0012,0016,0950.3,+07.0,054,0123,1732061002,22.825 57,0016,0022,0949.9,+07.1,053,0124,1732061302,22.812 47,0012,0016,0949.6,+07.2,053,0110,1732061602,22.837 47,0012,0016,0949.7,+07.2,053,0125,1732061902,22.816 52,0015,0021,0949.7,+07.0,054,0116,1732062202,22.855 42,0013,0017,0949.8,+07.3,052,0139,1732062502,22.955 52,0015,0021,0949.7,+07.3,053,0114,1732062802,22.969 52,0017,0023,0950.0,+07.4,053,0110,1732063102,22.964 52,0016,0022,0949.8,+07.7,052,0121,1732063402,22.936 49,0014,0018,0949.8,+07.6,053,0139,1732063702,22.944 49,0014,0018,0949.7,+07.3,054,0105,1732064002,22.93 49,0014,0018,0949.7,+07.2,053,0119,1732064302,22.921 42,0014,0018,0949.5,+06.8,056,0136,1732064602,22.927 52,0011,0015,0949.5,+06.7,056,0094,1732064902,22.928 49,0008,0011,0949.2,+06.5,057,0112,1732065202,22.925 49,0008,0011,0949.4,+06.7,056,0114,1732065502,22.911 52,0007,0010,0949.3,+07.0,055,0108,1732065802,22.937 54,0007,0010,0949.3,+06.9,056,0112,1732066103,23.062 57,0008,0011,0949.4,+07.1,055,0109,1732066403,23.044 40,0007,0010,0949.0,+06.9,056,0130,1732066703,23.05 52,0009,0012,0948.7,+07.1,055,0115,1732067003,23.05 57,0008,0011,0948.7,+07.0,055,0115,1732067303,23.023 54,0005,0007,0948.9,+06.9,057,0118,1732067603,23.029 52,0009,0012,0948.6,+07.1,055,0137,1732068203,23.003 52,0008,0011,0948.6,+07.0,056,0099,1732068503,23.013 57,0004,0006,0948.6,+07.0,058,0112,1732068802,24 52,0005,0007,0948.6,+07.1,058,0097,1732069103,23.008 57,0008,0011,0948.3,+07.6,055,0125,1732069703,23.156 52,0010,0013,0948.4,+07.8,055,0098,1732070003,23.143 42,0009,0012,0948.1,+08.2,055,0114,1732070303,23.147 47,0017,0023,0948.2,+08.4,054,0098,1732070603,23.114 54,0018,0024,0948.2,+08.4,053,0128,1732070903,23.129 42,0025,0034,0947.7,+08.2,054,0101,1732071203,23.136 45,0022,0029,0947.7,+08.1,054,0125,1732071503,23.118 42,0015,0021,0947.8,+07.8,056,0103,1732071803,23.102 54,0024,0032,0947.8,+08.1,054,0121,1732072103,23.112 52,0024,0032,0947.7,+08.1,055,0135,1732072403,23.099 42,0022,0029,0947.6,+08.3,053,0120,1732072703,23.111 52,0017,0023,0947.6,+08.6,054,0114,1732073003,23.128 47,0015,0021,0947.4,+08.6,054,0140,1732073303,23.232 54,0013,0017,0947.4,+09.1,054,0124,1732073603,23.23 52,0011,0015,0946.9,+08.5,056,0122,1732073903,23.229 47,0009,0012,0947.0,+08.8,056,0108,1732074203,23.215 52,0020,0027,0947.1,+09.7,052,0133,1732074503,23.196 47,0012,0016,0947.0,+09.1,055,0127,1732074803,23.235 45,0021,0028,0947.0,+10.1,051,0100,1732075103,23.225 49,0021,0028,0947.0,+09.2,055,0104,1732075403,23.204 54,0022,0029,0946.9,+09.1,055,0118,1732075703,23.196 49,0021,0028,0946.8,+09.1,055,0098,1732076003,23.181 52,0019,0026,0947.0,+09.2,056,0120,1732076303,23.19 54,0018,0024,0946.7,+09.2,054,0125,1732076603,23.23 47,0017,0023,0946.9,+09.6,053,0139,1732076903,23.334 52,0021,0028,0946.8,+10.5,051,0126,1732077503,23.344 52,0024,0032,0946.4,+09.7,054,0128,1732077803,23.315 54,0023,0031,0946.7,+09.9,053,0099,1732078103,23.322 47,0025,0034,0946.5,+10.3,052,0117,1732078403,23.31 42,0022,0029,0946.4,+10.1,053,0112,1732078703,23.316 47,0019,0026,0946.8,+10.0,054,0120,1732079003,23.305 52,0019,0026,0946.6,+10.2,053,0126,1732079303,23.287 57,0026,0036,0947.0,+10.5,052,0106,1732079603,23.294 42,0028,0038,0946.8,+11.1,051,0099,1732079903,23.304 52,0024,0032,0947.1,+10.8,051,0127,1732080203,23.313 49,0025,0034,0947.0,+10.8,053,0107,1732080503,23.448 52,0030,0042,0946.5,+10.7,053,0103,1732080803,23.418 45,0027,0037,0946.9,+11.2,051,0107,1732081103,23.426 52,0028,0038,0946.5,+11.0,052,0105,1732081403,23.384 49,0023,0031,0946.7,+11.1,051,0116,1732081703,23.402 47,0027,0037,0946.3,+11.4,051,0104,1732082003,23.397 42,0014,0018,0946.5,+11.4,050,0113,1732082303,23.376 45,0025,0034,0946.8,+10.7,053,0116,1732082603,23.383 49,0026,0036,0946.7,+11.0,052,0106,1732082903,23.371 54,0029,0039,0946.5,+11.4,050,0117,1732083203,23.377 54,0029,0039,0946.7,+11.1,051,0120,1732083503,23.365 54,0028,0038,0946.8,+10.7,053,0119,1732083803,23.39 45,0027,0037,0946.6,+11.3,051,0113,1732084403,23.5 49,0027,0037,0946.5,+11.4,051,0120,1732084703,23.515 52,0027,0037,0946.3,+11.0,053,0102,1732085003,23.502 52,0023,0031,0946.4,+10.8,054,0107,1732085303,23.481 47,0027,0037,0946.4,+11.0,053,0119,1732085603,23.493 52,0030,0042,0946.3,+12.5,048,0127,1732085903,23.462 52,0025,0034,0945.8,+11.4,053,0101,1732086203,23.47 45,0024,0032,0946.3,+11.7,052,0121,1732086503,23.469 49,0028,0038,0946.2,+11.2,054,0118,1732086803,23.456 52,0026,0036,0946.0,+11.8,051,0108,1732087103,23.452 52,0018,0024,0945.8,+12.1,050,0121,1732087403,23.488 45,0024,0032,0945.9,+12.1,051,0115,1732087703,23.605 47,0014,0018,0946.0,+13.4,047,0111,1732088303,23.592 35,0010,0013,0945.9,+12.6,049,0112,1732088603,23.607 45,0006,0008,0945.5,+13.5,048,0124,1732089203,23.572 52,0002,0003,0945.5,+13.8,046,0103,1732089503,23.546 42,0004,0006,0945.5,+14.1,045,0126,1732089803,23.571 42,0002,0003,0945.5,+14.4,044,0113,1732090103,23.55 37,0004,0006,0945.1,+13.3,049,0102,1732090403,23.537 47,0002,0003,0945.3,+14.4,045,0104,1732090703,23.528 49,0004,0006,0945.6,+14.3,046,0134,1732091003,23.585 49,0003,0005,0945.4,+14.8,043,0122,1732091303,23.684 47,0002,0003,0945.4,+14.5,044,0127,1732091903,23.637 47,0002,0003,0945.2,+15.0,042,0097,1732092203,23.67 42,0002,0003,0945.4,+15.2,042,0093,1732092503,23.645 45,0002,0003,0945.5,+15.0,043,0129,1732092803,23.672 42,0002,0003,0945.4,+15.0,043,0118,1732093103,23.638 45,0002,0003,0945.4,+15.9,040,0104,1732093403,23.655 52,0002,0003,0945.5,+15.9,041,0124,1732093703,23.61 45,0002,0003,0945.4,+15.9,040,0106,1732094003,23.62 45,0003,0005,0945.0,+15.7,041,0114,1732094303,23.623 40,0002,0003,0945.3,+15.5,042,0125,1732094603,23.652 37,0002,0003,0945.1,+15.7,041,0104,1732094903,23.764 45,0001,0002,0944.8,+15.2,043,0128,1732095203,23.759 52,0002,0003,0944.4,+15.4,043,0121,1732095503,23.731 40,0002,0003,0944.4,+15.4,043,0110,1732095803,23.738 47,0002,0003,0944.2,+15.7,042,0113,1732096103,23.722 47,0001,0002,0944.3,+16.0,040,0119,1732096403,23.711 47,0002,0003,0944.1,+16.2,040,0091,1732096703,23.718 52,0001,0002,0943.9,+15.6,042,0084,1732097003,23.702 49,0001,0002,0944.0,+15.7,041,0108,1732097303,23.692 52,0001,0002,0943.8,+16.9,037,0125,1732097903,23.693 45,0061,0081,0943.9,+16.3,039,0096,1732098203,23.704 52,0168,0225,0943.5,+16.5,038,0112,1732098803,23.824 54,0075,0101,0943.7,+16.2,039,0098,1732099103,23.819 52,0025,0034,0943.5,+16.5,037,0118,1732099403,23.802 47,0041,0055,0942.9,+15.9,041,0102,1732100003,23.807 52,0117,0158,0943.0,+15.9,039,0110,1732100303,23.762 47,0004,0006,0942.6,+16.2,038,0119,1732101203,23.766 47,0011,0015,0942.5,+16.2,040,0107,1732101503,23.775 47,0037,0050,0942.5,+16.4,038,0129,1732102103,23.909 54,0041,0055,0942.3,+16.0,041,0116,1732102403,23.88 54,0055,0074,0942.2,+16.2,040,0131,1732102703,23.887 45,0061,0081,0942.3,+16.3,037,0103,1732103003,23.877 49,0044,0059,0941.8,+16.3,038,0108,1732103603,23.851 40,0037,0050,0941.5,+16.3,037,0127,1732103903,23.836 45,0032,0044,0941.7,+16.1,040,0116,1732104203,23.858 47,0031,0043,0941.7,+16.6,037,0112,1732104503,23.832 49,0022,0029,0941.7,+16.1,040,0115,1732104803,23.862 42,0027,0037,0941.7,+16.3,040,0124,1732105103,23.826 45,0020,0027,0941.4,+15.9,040,0121,1732105403,23.848 47,0023,0031,0941.7,+16.4,038,0116,1732105703,23.956 49,0023,0031,0941.4,+15.9,041,0132,1732106303,23.943 49,0027,0037,0941.2,+16.2,040,0131,1732106603,23.939 45,0034,0047,0941.0,+16.4,038,0096,1732107203,23.932 42,0041,0055,0940.7,+16.0,039,0124,1732107503,23.947 42,0054,0073,0940.9,+15.7,043,0122,1732107803,23.926 47,0038,0052,0940.7,+15.9,041,0132,1732108103,23.897 52,0011,0015,0940.6,+16.1,038,0104,1732108403,23.906 45,0002,0003,0940.6,+15.8,040,0121,1732109003,23.927 49,0004,0006,0940.3,+15.7,039,0117,1732109304,24.067 54,0004,0006,0940.3,+15.8,039,0109,1732109604,24.049 28,0002,0003,0940.9,+15.9,039,0114,1732109904,24.032 52,0002,0003,0940.3,+15.8,039,0123,1732110204,24.017 45,0002,0003,0940.7,+15.5,041,0096,1732110504,24.035 45,0002,0003,0940.6,+15.9,039,0125,1732110804,24.029 30,0002,0003,0940.8,+15.6,041,0115,1732111104,24.007 49,0004,0006,0940.4,+15.5,042,0122,1732111403,23.986 49,0002,0003,0940.5,+14.9,045,0119,1732111703,23.991 52,0002,0003,0940.6,+15.5,040,0133,1732112003,23.989 52,0002,0003,0940.8,+15.1,042,0102,1732112303,23.985 45,0002,0003,0940.1,+15.4,040,0105,1732112603,23.997 47,0002,0003,0939.8,+15.0,041,0118,1732113804,24.1 52,0002,0003,0940.1,+15.3,040,0133,1732114104,24.093 45,0002,0003,0939.5,+14.8,043,0117,1732114404,24.071 47,0002,0003,0939.7,+15.5,040,0124,1732114704,24.078 52,0004,0006,0939.8,+14.8,044,0101,1732115004,24.067 47,0002,0003,0939.7,+15.0,042,0109,1732115604,24.077 45,0003,0005,0939.5,+15.4,041,0115,1732116204,24.095 47,0002,0003,0939.4,+15.4,040,0113,1732116504,24.2 42,0002,0003,0939.3,+15.2,041,0118,1732116804,24.184 45,0002,0003,0939.5,+14.9,042,0108,1732117104,24.178 45,0002,0003,0939.2,+15.2,041,0114,1732117404,24.178 54,0004,0006,0939.3,+14.9,042,0118,1732117704,24.168 49,0003,0005,0939.0,+15.1,041,0113,1732118304,24.166 45,0004,0006,0938.6,+15.3,040,0126,1732118604,24.149 47,0002,0003,0938.7,+15.4,039,0113,1732118904,24.122 47,0004,0006,0938.7,+14.7,044,0110,1732119204,24.108 52,0004,0006,0938.3,+14.7,043,0118,1732119504,24.13 42,0002,0003,0938.2,+14.8,042,0135,1732120104,24.277 42,0002,0003,0938.0,+14.6,042,0097,1732120404,24.258 47,0004,0006,0937.9,+14.5,043,0103,1732120704,24.254 47,0008,0011,0938.0,+14.4,044,0120,1732121004,24.248 49,0012,0016,0938.3,+14.6,046,0111,1732121304,24.248 54,0011,0015,0938.6,+13.9,047,0120,1732121604,24.243 47,0006,0008,0938.1,+14.2,045,0130,1732121904,24.242 52,0005,0007,0938.0,+14.2,043,0127,1732122204,24.207 52,0006,0008,0938.4,+13.9,046,0121,1732122504,24.209 47,0002,0003,0938.0,+14.6,042,0120,1732122804,24.193 47,0007,0010,0938.3,+15.1,040,0112,1732123104,24.195 47,0003,0005,0938.0,+15.0,041,0117,1732123404,24.236 52,0002,0003,0937.3,+14.7,042,0114,1732123704,24.338 42,0002,0003,0937.3,+15.1,040,0113,1732124304,24.323 42,0002,0003,0937.2,+15.1,040,0118,1732124904,24.333 47,0002,0003,0936.5,+15.8,038,0113,1732125504,24.302 47,0002,0003,0936.2,+16.0,037,0108,1732125804,24.305 52,0002,0003,0936.2,+15.9,037,0108,1732126104,24.296 49,0001,0002,0936.5,+15.5,038,0122,1732126404,24.28 45,0002,0003,0936.1,+15.3,039,0115,1732127304,24.418 52,0002,0003,0936.3,+15.3,039,0110,1732127604,24.409 54,0001,0002,0936.2,+16.1,036,0130,1732127904,24.396 40,0001,0002,0935.8,+15.8,037,0121,1732128204,24.396 47,0002,0003,0935.8,+15.9,037,0127,1732128504,24.386 47,0001,0002,0935.8,+15.9,036,0101,1732128804,24.386 47,0002,0003,0935.6,+15.4,039,0129,1732129404,24.355 52,0002,0003,0935.5,+15.8,037,0127,1732129704,24.374 52,0002,0003,0935.6,+15.5,038,0126,1732130004,24.361 52,0002,0003,0935.6,+15.7,037,0118,1732130304,24.356 47,0002,0003,0935.7,+15.4,038,0121,1732130604,24.393 52,0002,0003,0935.9,+15.6,038,0110,1732130904,24.493 49,0003,0005,0935.7,+15.4,038,0126,1732131204,24.484 54,0002,0003,0935.4,+14.7,040,0115,1732131804,24.474 49,0002,0003,0935.5,+15.3,039,0110,1732132104,24.473 47,0002,0003,0935.3,+14.8,040,0117,1732132404,24.451 49,0003,0005,0935.2,+14.8,041,0092,1732132704,24.459 49,0003,0005,0935.4,+14.5,042,0124,1732133004,24.445 52,0002,0003,0935.1,+14.7,041,0108,1732133304,24.43 45,0002,0003,0935.0,+14.5,042,0128,1732133904,24.406 45,0002,0003,0934.7,+14.7,042,0096,1732134204,24.46 45,0003,0005,0934.7,+14.9,042,0125,1732134504,24.563 40,0004,0006,0934.4,+14.3,043,0119,1732134804,24.562 45,0002,0003,0934.5,+15.3,040,0128,1732135104,24.549 49,0002,0003,0934.7,+15.0,041,0127,1732135404,24.554 52,0003,0005,0934.5,+15.2,042,0117,1732135704,24.544 49,0002,0003,0934.5,+15.3,041,0120,1732136004,24.538 52,0002,0003,0934.9,+15.0,042,0096,1732136304,24.535 47,0005,0007,0935.0,+14.7,043,0104,1732136604,24.525 52,0002,0003,0934.9,+15.0,041,0120,1732136904,24.52 52,0005,0007,0934.9,+14.8,042,0130,1732137204,24.496 47,0003,0005,0934.8,+14.4,044,0124,1732137504,24.506 47,0004,0006,0934.9,+14.6,042,0104,1732137804,24.576 49,0003,0005,0934.7,+14.7,042,0117,1732138104,24.637 49,0003,0005,0935.1,+14.3,043,0139,1732139004,24.609 49,0005,0007,0934.8,+14.1,044,0120,1732139604,24.612 49,0005,0007,0935.0,+14.2,044,0125,1732139904,24.599 52,0007,0010,0934.6,+13.8,046,0122,1732140204,24.613 52,0004,0006,0934.5,+14.3,043,0117,1732140504,24.59 45,0009,0012,0934.8,+13.5,048,0123,1732141104,24.592 45,0008,0011,0934.8,+13.4,047,0102,1732141404,24.611 52,0006,0008,0934.5,+14.4,043,0112,1732142004,24.724 42,0007,0010,0934.7,+13.7,046,0111,1732142304,24.711 49,0051,0069,0934.9,+10.3,061,0114,1732142604,24.705 47,0048,0065,0935.1,+08.2,069,0132,1732142904,24.705 49,0047,0064,0934.9,+07.6,072,0130,1732143204,24.675 49,0077,0103,0935.1,+07.3,073,0142,1732143504,24.682 47,0060,0080,0935.2,+06.9,075,0126,1732143804,24.669 49,0045,0060,0935.4,+06.3,077,0125,1732144104,24.673 52,0041,0055,0935.5,+05.9,079,0117,1732144404,24.656 47,0041,0055,0935.4,+05.5,080,0110,1732144704,24.675 52,0044,0059,0936.0,+05.0,082,0123,1732145304,24.829 54,0045,0060,0935.6,+04.8,083,0100,1732145604,24.796 49,0050,0068,0935.7,+04.5,083,0125,1732145904,24.812 49,0046,0063,0935.6,+04.4,084,0120,1732146204,24.803 49,0042,0057,0935.6,+04.3,083,0115,1732146504,24.809 49,0040,0054,0935.9,+04.3,084,0112,1732146804,24.804 49,0044,0059,0935.8,+04.2,084,0108,1732147104,24.801 49,0042,0057,0935.8,+04.2,085,0130,1732147404,24.811 49,0038,0052,0936.1,+04.0,083,0123,1732147704,24.791 49,0033,0045,0936.4,+02.5,082,0115,1732148604,24.818 54,0037,0050,0936.6,+02.5,083,0110,1732148904,24.918 52,0035,0048,0936.7,+02.3,083,0102,1732149204,24.926 52,0038,0052,0936.7,+02.1,082,0122,1732149504,24.921 49,0036,0049,0937.2,+01.9,083,0127,1732149804,24.92 54,0038,0052,0937.0,+01.7,083,0120,1732150104,24.907 47,0037,0050,0937.0,+01.4,084,0109,1732150404,24.917 47,0082,0111,0937.3,+01.2,085,0120,1732150704,24.911 49,0081,0109,0937.5,+01.1,086,0125,1732151004,24.909 45,0191,0258,0938.0,+01.0,086,0120,1732151604,24.906 47,0170,0228,0937.8,+00.9,087,0122,1732151904,24.913 45,0123,0165,0938.1,+00.9,087,0135,1732152204,24.936 47,0111,0150,0938.8,+01.1,088,0127,1732152805,25.037 47,0111,0150,0938.7,+01.0,088,0140,1732153105,25.063 52,0090,0121,0939.2,+00.6,087,0158,1732153705,25.05 47,0094,0127,0939.2,+00.3,087,0143,1732154005,25.034 47,0106,0142,0939.7,+00.0,086,0154,1732154605,25.056 47,0114,0154,0939.9,+00.1,085,0136,1732154905,25.044 47,0118,0159,0939.3,-00.2,086,0145,1732155205,25.045 52,0114,0154,0939.5,-00.3,085,0129,1732155505,25.037 52,0118,0159,0939.6,-00.1,085,0107,1732155805,25.066 49,0115,0155,0940.2,-00.0,085,0122,1732156105,25.179 49,0112,0151,0940.3,-00.1,085,0160,1732156405,25.149 47,0111,0150,0940.5,+00.0,084,0151,1732156705,25.171 47,0111,0150,0940.7,+00.0,084,0149,1732157005,25.169 42,0111,0150,0940.4,-00.1,084,0139,1732157305,25.168 42,0112,0151,0940.4,-00.1,085,0131,1732157605,25.136 42,0110,0149,0940.9,-00.1,084,0151,1732157905,25.182 52,0108,0145,0940.5,-00.4,086,0141,1732158205,25.176 42,0111,0150,0941.2,-00.4,086,0143,1732158505,25.153 35,0116,0156,0940.8,-00.4,086,0144,1732158805,25.17 47,0119,0160,0941.1,-00.4,086,0148,1732159105,25.175 54,0118,0159,0941.1,-00.3,085,0109,1732159405,25.202 52,0118,0159,0941.0,-00.4,086,0130,1732159705,25.322 47,0113,0153,0941.1,-00.4,085,0126,1732160005,25.305 45,0113,0153,0940.7,-00.3,085,0143,1732160305,25.312 54,0119,0160,0941.4,-00.3,085,0136,1732160905,25.311 49,0110,0149,0941.4,-00.3,085,0130,1732161205,25.29 52,0115,0155,0941.4,-00.2,085,0142,1732161505,25.28 49,0111,0150,0941.4,-00.2,085,0102,1732161805,25.284 49,0109,0148,0941.0,-00.2,085,0135,1732162105,25.291 52,0108,0145,0941.1,-00.2,084,0145,1732162405,25.278 54,0108,0145,0941.6,-00.2,084,0139,1732162705,25.285 54,0112,0151,0941.5,-00.2,084,0131,1732163305,25.448 54,0109,0148,0941.5,-00.2,083,0120,1732163605,25.445 54,0105,0140,0941.9,-00.1,082,0125,1732164205,25.434 52,0060,0080,0941.8,+00.1,080,0140,1732164505,25.412 52,0097,0130,0942.1,+00.0,080,0137,1732164805,25.439 52,0097,0130,0942.2,+00.1,080,0138,1732165105,25.439 54,0098,0132,0942.0,+00.0,080,0100,1732165405,25.445 52,0096,0129,0941.7,-00.2,082,0109,1732165705,25.432 49,0104,0139,0941.8,-00.2,083,0123,1732166005,25.444 54,0104,0139,0942.1,-00.2,083,0111,1732166305,25.427 54,0105,0140,0942.4,-00.1,082,0120,1732166605,25.486 52,0106,0142,0942.2,-00.2,082,0117,1732166905,25.593 54,0107,0144,0942.3,-00.3,083,0118,1732167205,25.569 49,0116,0156,0942.4,-00.3,084,0122,1732167505,25.587 52,0118,0159,0942.5,-00.3,084,0110,1732167805,25.574 49,0121,0163,0943.0,-00.3,084,0127,1732168105,25.584 49,0118,0159,0942.9,-00.3,085,0122,1732168405,25.568 49,0119,0160,0942.9,-00.3,085,0112,1732168705,25.586 49,0115,0155,0942.9,-00.3,085,0099,1732169005,25.593 52,0118,0159,0943.5,-00.1,084,0106,1732169305,25.572 54,0118,0159,0943.6,-00.1,085,0114,1732169605,25.559 52,0109,0148,0943.5,-00.1,085,0113,1732169905,25.544 54,0111,0150,0943.6,+00.1,084,0121,1732170205,25.592 47,0105,0140,0944.1,+00.2,082,0114,1732170505,25.716 49,0104,0139,0944.4,+00.0,082,0120,1732170805,25.703 49,0095,0128,0944.5,+00.1,083,0125,1732171105,25.688 49,0073,0098,0944.7,+00.3,080,0098,1732171405,25.7 47,0057,0076,0944.6,+00.4,078,0124,1732171705,25.704 42,0068,0092,0944.8,+00.3,079,0129,1732172005,25.691 45,0056,0075,0945.0,+00.4,079,0118,1732172305,25.717 42,0052,0070,0944.9,+00.3,078,0118,1732172605,25.677 47,0057,0076,0945.1,+00.3,079,0119,1732172905,25.678 45,0121,0163,0945.7,+00.4,078,0123,1732173205,25.706 49,0048,0065,0945.4,+00.5,075,0124,1732173505,25.688 47,0080,0108,0945.8,+00.4,076,0115,1732173805,25.735 45,0047,0064,0945.7,+00.4,074,0113,1732174105,25.827 45,0049,0066,0945.7,+00.2,074,0113,1732174405,25.828 47,0054,0073,0945.7,+00.2,072,0112,1732174705,25.841 49,0055,0074,0946.0,+00.1,076,0112,1732175005,25.837 49,0066,0090,0945.6,+00.3,074,0123,1732175305,25.844 47,0057,0076,0945.7,+00.3,072,0106,1732175605,25.838 49,0070,0095,0946.3,+00.2,072,0102,1732175905,25.84 52,0056,0075,0946.3,+00.2,072,0108,1732176205,25.827 49,0047,0064,0946.3,+00.5,070,0123,1732176505,25.812 49,0053,0071,0946.3,+00.6,070,0108,1732176805,25.819 49,0054,0073,0946.4,+00.6,071,0124,1732177105,25.836 47,0058,0078,0946.9,+00.6,068,0117,1732177405,25.872 47,0052,0070,0946.9,+00.5,070,0114,1732177705,25.978 49,0063,0086,0946.8,+00.8,068,0126,1732178005,25.962 49,0049,0066,0947.0,+01.0,067,0113,1732178305,25.953 49,0042,0057,0947.0,+01.0,062,0106,1732178905,25.963 52,0049,0066,0947.0,+00.8,064,0113,1732179205,25.973 54,0044,0059,0947.0,+00.7,064,0118,1732179505,25.96 49,0045,0060,0946.9,+00.9,063,0115,1732179805,25.941 47,0047,0064,0947.0,+01.3,060,0113,1732180105,25.968 45,0048,0065,0946.9,+01.3,063,0126,1732180405,25.941 45,0046,0063,0946.9,+01.3,063,0122,1732180705,25.954 49,0054,0073,0947.3,+01.2,064,0121,1732181006,26.003 45,0040,0054,0947.3,+01.7,059,0114,1732181306,26.099 45,0037,0050,0947.5,+01.7,057,0127,1732181906,26.098 40,0036,0049,0947.7,+01.6,058,0118,1732182206,26.076 45,0040,0054,0947.8,+01.6,057,0110,1732182506,26.086 45,0041,0055,0947.8,+01.6,057,0112,1732182806,26.093 47,0035,0048,0947.9,+01.0,067,0113,1732183106,26.081 45,0036,0049,0947.8,+01.7,058,0098,1732183406,26.062 47,0042,0057,0948.0,+01.8,059,0109,1732183706,26.084 42,0052,0070,0947.9,+02.1,056,0126,1732184006,26.085 45,0005,0007,0948.0,+02.2,053,0110,1732184306,26.046 49,0065,0088,0948.0,+02.3,055,0120,1732184606,26.115 47,0160,0215,0947.9,+02.5,051,0124,1732184906,26.225 49,0300,0405,0948.0,+02.6,052,0115,1732185206,26.235 47,0216,0291,0948.1,+02.7,054,0111,1732185506,26.211 49,0121,0163,0948.0,+02.4,059,0128,1732185806,26.229 47,0017,0023,0948.2,+02.8,050,0108,1732186406,26.215 47,0037,0050,0948.2,+01.9,063,0108,1732186706,26.197 47,0025,0034,0948.5,+02.4,055,0118,1732187006,26.192 49,0014,0018,0948.4,+02.4,053,0111,1732187306,26.199 47,0069,0093,0948.3,+01.6,066,0111,1732187606,26.2 47,0193,0261,0948.3,+01.9,062,0106,1732187906,26.187 49,0189,0255,0948.6,+01.8,062,0097,1732188206,26.237 47,0155,0208,0948.8,+02.5,056,0107,1732188506,26.34 47,0170,0228,0948.4,+02.0,062,0099,1732188806,26.344 49,0032,0044,0948.3,+02.8,052,0116,1732189106,26.362 49,0035,0048,0948.5,+02.9,054,0112,1732189406,26.347 49,0049,0066,0948.6,+02.8,057,0105,1732189706,26.316 49,0040,0054,0948.6,+02.5,059,0114,1732190006,26.335 52,0004,0006,0948.9,+03.0,054,0111,1732190306,26.319 47,0027,0037,0948.9,+02.6,055,0122,1732190606,26.306 49,0036,0049,0948.7,+02.4,057,0108,1732190906,26.317 49,0005,0007,0949.0,+03.1,051,0124,1732191206,26.327 47,0032,0044,0949.2,+02.3,060,0123,1732191506,26.307 49,0040,0054,0948.6,+01.6,067,0120,1732191806,26.361 49,0004,0006,0948.7,+02.9,052,0132,1732192106,26.477 45,0048,0065,0948.9,+02.0,066,0099,1732192406,26.468 49,0004,0006,0948.9,+03.0,051,0100,1732192706,26.452 49,0004,0006,0949.0,+03.1,052,0094,1732193006,26.458 45,0005,0007,0949.0,+03.1,052,0106,1732193306,26.445 47,0019,0026,0949.5,+02.5,062,0128,1732193606,26.426 45,0004,0006,0949.4,+03.1,052,0134,1732193906,26.433 47,0004,0006,0949.4,+03.1,052,0104,1732194206,26.449 47,0006,0008,0949.5,+02.8,054,0108,1732194506,26.477 49,0006,0008,0949.5,+02.9,052,0109,1732194806,26.455 49,0005,0007,0949.6,+02.9,051,0117,1732195106,26.415 49,0006,0008,0949.9,+02.9,050,0106,1732195406,26.456 49,0005,0007,0949.7,+03.0,049,0124,1732195706,26.588 52,0004,0006,0950.0,+02.9,051,0131,1732196006,26.565 52,0048,0065,0950.0,+02.1,060,0126,1732196306,26.55 52,0005,0007,0950.0,+02.5,053,0105,1732196606,26.581 47,0010,0013,0950.0,+02.1,056,0125,1732196906,26.565 52,0011,0015,0950.7,+02.3,054,0128,1732197206,26.547 49,0055,0074,0950.2,+01.9,058,0111,1732197506,26.559 49,0030,0042,0950.4,+01.9,056,0107,1732197806,26.569 49,0014,0018,0950.6,+02.3,053,0106,1732198106,26.553 47,0031,0043,0950.6,+02.2,054,0124,1732198406,26.571 52,0042,0057,0950.6,+02.1,055,0114,1732198706,26.55 49,0020,0027,0950.7,+02.1,054,0127,1732199006,26.594 52,0022,0029,0950.6,+02.0,053,0115,1732199306,26.72 52,0097,0130,0950.8,+01.6,058,0110,1732199606,26.708 49,0049,0066,0950.8,+02.0,055,0116,1732199906,26.713 52,0036,0049,0950.8,+02.0,054,0110,1732200206,26.701 49,0026,0036,0950.8,+02.0,054,0098,1732200506,26.707 54,0029,0039,0950.5,+01.8,055,0114,1732200806,26.695 52,0249,0334,0950.9,+01.7,055,0122,1732201106,26.682 49,0085,0114,0951.1,+01.5,056,0109,1732201406,26.673 47,0042,0057,0951.0,+01.1,061,0099,1732201706,26.696 52,0116,0156,0950.9,+01.4,057,0107,1732202006,26.683 49,0051,0069,0951.1,+00.9,060,0115,1732202306,26.655 52,0030,0042,0951.4,+01.2,055,0116,1732202906,26.825 52,0026,0036,0951.1,+01.4,053,0128,1732203206,26.824 52,0047,0064,0951.5,+01.3,053,0135,1732203506,26.834 47,0021,0028,0951.6,+01.4,052,0113,1732203806,26.821 47,0022,0029,0951.3,+01.5,052,0112,1732204106,26.827 52,0027,0037,0951.6,+01.3,052,0108,1732204406,26.815 47,0092,0123,0951.9,+01.5,051,0124,1732204706,26.822 52,0153,0206,0951.6,+01.2,054,0108,1732205006,26.806 47,0079,0107,0951.5,+01.2,053,0121,1732205606,26.804 49,0039,0053,0951.5,+01.1,053,0110,1732205906,26.807 52,0108,0145,0951.9,+01.1,054,0110,1732206206,26.811 52,0040,0054,0951.5,+00.8,057,0101,1732206506,26.952 47,0054,0073,0951.9,+00.1,062,0130,1732206806,26.944 49,0053,0071,0952.0,-00.3,062,0110,1732207106,26.933 49,0052,0070,0951.7,-00.3,063,0108,1732207406,26.912 47,0074,0100,0952.0,-00.3,060,0121,1732207706,26.932 49,0046,0063,0952.1,-00.6,065,0104,1732208006,26.95 49,0056,0075,0951.8,-00.8,067,0102,1732208306,26.928 47,0053,0071,0952.3,-00.9,066,0129,1732208606,26.925 52,0066,0090,0952.3,-00.9,067,0123,1732208906,26.94 47,0052,0070,0952.2,-01.0,067,0119,1732209206,26.942 47,0092,0123,0952.4,-00.9,068,0100,1732209506,26.938 49,0089,0119,0952.1,-01.0,068,0121,1732209806,26.981 47,0085,0114,0952.2,-01.0,072,0104,1732210107,27.116 49,0098,0132,0952.0,-00.7,069,0107,1732210407,27.098 45,0096,0129,0952.1,-00.9,071,0118,1732210707,27.076 49,0101,0135,0951.9,-00.9,071,0118,1732211007,27.078 49,0101,0135,0951.9,-00.9,071,0130,1732211307,27.082 49,0086,0116,0951.8,-00.7,069,0099,1732211607,27.054 49,0101,0135,0951.9,-00.9,071,0107,1732211907,27.056 47,0103,0138,0952.1,-01.0,073,0116,1732212207,27.082 49,0095,0128,0952.2,-01.0,071,0117,1732212507,27.074 49,0089,0119,0951.7,-01.0,071,0105,1732212807,27.06 45,0105,0140,0951.9,-01.0,072,0106,1732213107,27.068 47,0095,0128,0951.7,-01.0,071,0102,1732213407,27.115 49,0082,0111,0951.5,-01.0,071,0124,1732213707,27.213 52,0087,0117,0951.5,-01.1,071,0117,1732214007,27.231 47,0094,0127,0951.3,-01.0,071,0109,1732214307,27.235 49,0072,0097,0951.2,-01.1,070,0111,1732214607,27.214 47,0090,0121,0950.9,-00.9,070,0130,1732214907,27.24 49,0070,0095,0950.9,-00.9,070,0134,1732215207,27.208 52,0096,0129,0951.2,-01.0,071,0111,1732215507,27.198 49,0053,0071,0951.1,-00.9,069,0099,1732215807,27.206 45,0057,0076,0951.3,-01.0,069,0074,1732216107,27.19 52,0071,0096,0951.3,-01.1,070,0092,1732216407,27.207 47,0067,0091,0951.2,-01.0,069,0125,1732216707,27.203 52,0059,0079,0951.3,-01.1,069,0096,1732217007,27.211 47,0085,0114,0950.9,-01.2,070,0103,1732217307,27.341 49,0100,0134,0951.1,-01.1,072,0106,1732217607,27.343 49,0059,0079,0950.8,-01.2,069,0096,1732217907,27.351 52,0082,0111,0950.9,-01.3,071,0146,1732218207,27.343 54,0079,0107,0951.3,-01.4,070,0124,1732218507,27.353 49,0099,0133,0950.8,-01.4,072,0102,1732218807,27.352 45,0085,0114,0951.0,-01.3,071,0106,1732219107,27.363 47,0081,0109,0951.4,-01.3,071,0095,1732219407,27.346 52,0089,0119,0951.4,-01.4,071,0086,1732219707,27.355 52,0069,0093,0951.0,-01.3,070,0118,1732220007,27.36 52,0070,0095,0951.1,-01.5,071,0124,1732220607,27.395 49,0080,0108,0951.0,-01.5,071,0097,1732220907,27.497 47,0050,0068,0950.7,-01.3,067,0102,1732221207,27.511 49,0053,0071,0950.7,-01.4,069,0130,1732221507,27.491 49,0074,0100,0950.5,-01.5,070,0121,1732221807,27.498 52,0049,0066,0950.5,-01.4,068,0114,1732222107,27.49 52,0049,0066,0950.6,-01.3,067,0099,1732222407,27.492 47,0086,0116,0950.2,-01.5,070,0109,1732222707,27.496 52,0075,0101,0950.5,-01.7,070,0125,1732223307,27.493 47,0053,0071,0950.2,-01.7,068,0113,1732223907,27.503 52,0061,0081,0950.3,-01.7,069,0085,1732224207,27.514 54,0059,0079,0950.0,-01.7,069,0110,1732224507,27.646 49,0056,0075,0950.0,-01.8,069,0125,1732224807,27.661 52,0063,0086,0950.0,-01.9,069,0121,1732225107,27.629 47,0105,0140,0949.6,-01.9,070,0120,1732225407,27.639 49,0084,0113,0949.4,-02.0,069,0110,1732225707,27.643 52,0078,0106,0949.4,-01.9,069,0124,1732226007,27.63 54,0057,0076,0949.4,-02.0,067,0115,1732226307,27.64 47,0054,0073,0949.3,-02.0,067,0111,1732226607,27.619 52,0052,0070,0949.2,-02.0,067,0123,1732226907,27.65 52,0069,0093,0949.0,-02.1,068,0112,1732227207,27.641 52,0063,0086,0948.8,-02.2,069,0146,1732227807,27.689 47,0063,0086,0948.9,-02.3,068,0114,1732228107,27.761 47,0058,0078,0948.7,-02.0,067,0109,1732228407,27.794 45,0059,0079,0948.9,-01.8,066,0121,1732229007,27.765 47,0050,0068,0949.1,-01.8,065,0117,1732229307,27.784 45,0053,0071,0948.4,-01.6,062,0102,1732229607,27.792 47,0047,0064,0948.7,-01.6,061,0125,1732229907,27.781 49,0053,0071,0948.5,-01.7,064,0108,1732230207,27.763 49,0056,0075,0948.7,-01.6,063,0126,1732230508,28.074 45,0054,0073,0948.4,-01.6,062,0114,1732230807,27.779 47,0056,0075,0948.4,-01.8,066,0113,1732231107,27.769 47,0055,0074,0948.6,-01.8,065,0124,1732231407,27.816 52,0051,0069,0948.4,-01.7,062,0087,1732231707,27.929 49,0055,0074,0948.7,-01.7,064,0127,1732232007,27.932 49,0073,0098,0948.4,-01.6,060,0131,1732232307,27.942 49,0078,0106,0948.0,-01.5,059,0133,1732232907,27.936 49,0061,0081,0948.1,-01.6,061,0101,1732233207,27.94 47,0053,0071,0948.1,-01.9,062,0112,1732233507,27.919 49,0049,0066,0948.0,-01.9,063,0110,1732234107,27.917 42,0046,0063,0947.3,-01.8,063,0106,1732234407,27.932 49,0050,0068,0947.5,-01.7,063,0106,1732234707,27.908 47,0053,0071,0947.6,-01.7,064,0120,1732235007,27.956 47,0054,0073,0947.2,-01.5,062,0119,1732235608,28.064 47,0062,0085,0947.5,-01.4,059,0119,1732235908,28.071 47,0059,0079,0947.6,-01.3,060,0126,1732236208,28.069 45,0050,0068,0947.4,-01.2,062,0102,1732236808,28.048 49,0068,0092,0947.4,-01.1,058,0112,1732237108,28.067 49,0075,0101,0947.6,-00.7,056,0098,1732237408,28.057 49,0023,0031,0947.2,-00.3,053,0132,1732237708,28.033 47,0049,0066,0947.2,-00.2,052,0125,1732238008,28.063 52,0033,0045,0947.5,-00.1,049,0104,1732238308,28.056 49,0052,0070,0947.2,-00.1,052,0108,1732238608,28.129 54,0032,0044,0947.5,-00.2,050,0115,1732238908,28.198 49,0042,0057,0947.2,+00.1,049,0110,1732239508,28.189 54,0009,0012,0947.1,-00.2,051,0093,1732239808,28.206 52,0037,0050,0947.3,-00.5,057,0112,1732240108,28.183 47,0038,0052,0947.3,-00.7,056,0126,1732240408,28.198 47,0055,0074,0947.1,-00.3,052,0097,1732240708,28.177 47,0048,0065,0946.8,-00.3,055,0128,1732241008,28.184 49,0022,0029,0946.8,+00.1,050,0121,1732241308,28.199 49,0047,0064,0947.1,-00.1,053,0111,1732241608,28.186 42,0040,0054,0946.6,-00.1,055,0112,1732241908,28.165 45,0053,0071,0946.4,-00.2,054,0127,1732242208,28.213 47,0038,0052,0946.1,-00.2,057,0116,1732242508,28.334 49,0045,0060,0946.5,-00.1,056,0119,1732242808,28.324 45,0045,0060,0945.8,+00.3,054,0110,1732243408,28.319 45,0038,0052,0946.1,+00.2,056,0118,1732243708,28.331 47,0033,0045,0945.8,+00.3,057,0118,1732244008,28.341 45,0022,0029,0945.8,+00.4,052,0106,1732244308,28.316 47,0032,0044,0945.8,+00.4,056,0115,1732244608,28.309 47,0041,0055,0945.9,+00.4,056,0098,1732244908,28.321 49,0044,0059,0945.9,+00.4,055,0126,1732245208,28.322 47,0020,0027,0945.5,+00.5,053,0135,1732245508,28.305 52,0011,0015,0945.4,+00.9,052,0111,1732245808,28.377 45,0046,0063,0945.4,+00.5,055,0109,1732246108,28.455 52,0006,0008,0945.4,+00.9,049,0110,1732246408,28.464 49,0047,0064,0945.1,+00.7,055,0135,1732246708,28.452 49,0003,0005,0945.3,+00.9,052,0115,1732247008,28.465 49,0042,0057,0945.3,+00.5,056,0114,1732247308,28.466 47,0050,0068,0945.2,+00.8,056,0124,1732247608,28.461 47,0048,0065,0944.9,+01.0,055,0136,1732247908,28.444 49,0008,0011,0944.8,+01.4,053,0118,1732248208,28.454 42,0003,0005,0944.5,+01.5,049,0101,1732248508,28.454 47,0004,0006,0944.4,+01.6,050,0109,1732248808,28.438 52,0003,0005,0944.2,+01.8,048,0109,1732249108,28.448 52,0003,0005,0944.0,+02.0,049,0116,1732249408,28.5 47,0002,0003,0943.9,+02.5,047,0128,1732249708,28.595 49,0004,0006,0943.9,+02.4,048,0122,1732250008,28.566 49,0002,0003,0943.7,+02.8,046,0128,1732250308,28.589 52,0005,0007,0943.6,+02.8,048,0111,1732250608,28.586 45,0008,0011,0943.3,+02.5,052,0103,1732250908,28.583 52,0002,0003,0943.2,+03.2,046,0113,1732251208,28.57 49,0005,0007,0943.1,+02.6,053,0101,1732251508,28.56 52,0006,0008,0943.2,+02.8,051,0106,1732251808,28.569 49,0005,0007,0943.4,+03.3,052,0116,1732252108,28.554 49,0003,0005,0943.3,+02.9,054,0111,1732252408,28.558 49,0004,0006,0943.4,+03.2,052,0109,1732252708,28.565 52,0004,0006,0943.3,+02.8,055,0106,1732253008,28.579 49,0030,0042,0943.0,+03.6,055,0121,1732253308,28.685 49,0006,0008,0942.6,+03.3,054,0123,1732253608,28.704 52,0002,0003,0942.6,+03.3,054,0125,1732253908,28.691 45,0042,0057,0942.9,+04.3,055,0126,1732254208,28.704 49,0017,0023,0942.4,+05.0,052,0104,1732254508,28.682 49,0003,0005,0942.8,+05.7,051,0138,1732254808,28.69 47,0003,0005,0942.9,+05.0,055,0109,1732255108,28.685 52,0003,0005,0943.2,+05.8,052,0123,1732255408,28.7 49,0002,0003,0942.8,+06.5,050,0131,1732255708,28.679 52,0004,0006,0942.8,+06.1,053,0108,1732256008,28.657 49,0005,0007,0942.6,+07.4,049,0114,1732256308,28.667 54,0003,0005,0942.4,+07.6,049,0118,1732256608,28.692 52,0006,0008,0942.6,+06.9,052,0128,1732256908,28.817 49,0003,0005,0942.6,+08.7,046,0136,1732257208,28.857 45,0004,0006,0942.4,+10.0,044,0128,1732257508,28.819 49,0002,0003,0943.0,+10.2,044,0112,1732257808,28.798 49,0001,0002,0943.0,+10.4,044,0108,1732258108,28.802 52,0002,0003,0942.8,+09.4,047,0090,1732258408,28.792 49,0002,0003,0943.0,+08.6,050,0108,1732258708,28.797 52,0002,0003,0942.8,+08.7,050,0119,1732259008,28.766 49,0002,0003,0943.2,+09.5,047,0109,1732259308,28.773 52,0019,0026,0943.0,+09.8,045,0118,1732259608,28.772 54,0003,0005,0942.8,+10.7,042,0122,1732259908,28.763 49,0002,0003,0943.0,+11.2,041,0097,1732260208,28.811 52,0003,0005,0943.1,+10.4,046,0106,1732260508,28.878 52,0003,0005,0942.6,+11.1,042,0109,1732260808,28.879 52,0002,0003,0942.5,+10.0,048,0131,1732261108,28.91 54,0003,0005,0942.7,+10.8,044,0118,1732261408,28.893 52,0007,0010,0942.6,+09.8,050,0107,1732261708,28.888 52,0018,0024,0942.4,+11.0,044,0148,1732262308,28.893 54,0021,0028,0942.2,+11.3,043,0107,1732262608,28.864 52,0026,0036,0942.3,+11.3,042,0092,1732262908,28.859 52,0002,0003,0942.3,+10.4,050,0137,1732263208,28.825 52,0003,0005,0941.8,+12.2,041,0118,1732263508,28.85 49,0002,0003,0942.2,+12.3,039,0118,1732264108,28.971 49,0003,0005,0942.3,+11.6,044,0117,1732264408,28.968 47,0002,0003,0942.5,+12.1,041,0112,1732264708,28.99 52,0002,0003,0942.6,+12.9,040,0110,1732265008,28.976 52,0001,0002,0941.9,+12.9,041,0110,1732265308,28.943 49,0001,0002,0942.1,+13.3,038,0117,1732265608,28.969 49,0001,0002,0941.9,+13.4,038,0103,1732265908,28.962 45,0001,0002,0941.5,+12.9,042,0124,1732266208,28.981 52,0020,0027,0941.5,+12.7,041,0111,1732266508,28.948 47,0036,0049,0941.5,+12.7,042,0117,1732266808,28.935 49,0004,0006,0941.6,+12.3,047,0125,1732267108,28.95 52,0005,0007,0941.3,+12.6,042,0118,1732267408,28.95 45,0003,0005,0941.3,+13.1,041,0129,1732268009,29.091 52,0003,0005,0941.2,+13.4,040,0089,1732268309,29.047 49,0002,0003,0940.9,+13.3,043,0100,1732268609,29.053 52,0002,0003,0940.9,+14.1,040,0098,1732268909,29.04 52,0001,0002,0941.4,+13.5,046,0109,1732269209,29.051 52,0002,0003,0941.1,+14.5,037,0100,1732269509,29.037 54,0001,0002,0940.6,+13.9,040,0128,1732270408,28.995 42,0001,0002,0940.5,+13.9,039,0130,1732271009,29.033 49,0002,0003,0940.2,+13.7,040,0117,1732271309,29.157 45,0001,0002,0940.2,+13.3,041,0109,1732271609,29.143 42,0003,0005,0940.3,+12.8,046,0123,1732271909,29.155 42,0001,0002,0940.4,+13.1,046,0095,1732272209,29.116 54,0006,0008,0940.0,+13.1,045,0139,1732272509,29.124 52,0001,0002,0939.8,+13.1,043,0125,1732272809,29.13 47,0002,0003,0940.0,+13.3,043,0117,1732273109,29.119 52,0001,0002,0940.4,+13.4,042,0119,1732273409,29.105 52,0001,0002,0939.7,+13.3,042,0124,1732273709,29.112 45,0004,0006,0939.7,+13.3,047,0112,1732274009,29.096 52,0002,0003,0940.0,+13.9,042,0120,1732274309,29.102 49,0079,0107,0939.8,+13.6,046,0106,1732274609,29.11 52,0001,0002,0939.8,+14.7,040,0122,1732274909,29.236 49,0002,0003,0939.6,+15.0,039,0110,1732275509,29.227 49,0001,0002,0939.8,+14.8,039,0120,1732275809,29.225 45,0003,0005,0939.7,+15.1,039,0114,1732276109,29.188 47,0001,0002,0939.9,+14.8,038,0099,1732276409,29.2 52,0001,0002,0939.5,+14.8,038,0114,1732276709,29.198 52,0002,0003,0939.7,+14.6,043,0104,1732277009,29.167 47,0001,0002,0939.4,+14.9,039,0098,1732277309,29.192 42,0002,0003,0939.3,+14.1,045,0100,1732277609,29.176 57,0004,0006,0939.0,+14.2,043,0122,1732277909,29.171 47,0002,0003,0939.2,+14.4,042,0131,1732278209,29.194 54,0002,0003,0939.2,+14.6,042,0132,1732278509,29.316 49,0001,0002,0938.9,+15.0,040,0110,1732279109,29.283 45,0007,0010,0938.9,+14.8,042,0109,1732279409,29.302 52,0003,0005,0938.8,+14.3,044,0101,1732280309,29.283 45,0003,0005,0938.2,+14.2,043,0112,1732280609,29.265 42,0001,0002,0938.4,+14.0,045,0113,1732280909,29.249 47,0002,0003,0938.4,+13.9,044,0122,1732281209,29.239 45,0002,0003,0938.4,+13.6,046,0123,1732281509,29.243 47,0003,0005,0937.9,+13.7,046,0121,1732281809,29.271 47,0004,0006,0937.8,+13.5,047,0127,1732282109,29.376 49,0006,0008,0937.9,+13.3,047,0125,1732282409,29.353 47,0010,0013,0937.8,+13.2,050,0091,1732283309,29.366 52,0006,0008,0938.1,+13.4,047,0135,1732283609,29.35 49,0008,0011,0937.8,+12.7,051,0109,1732284209,29.347 45,0013,0017,0937.6,+12.7,052,0115,1732284509,29.334 49,0004,0006,0937.5,+13.1,049,0110,1732284809,29.349 54,0009,0012,0937.7,+12.9,050,0129,1732285109,29.356 47,0014,0018,0937.0,+12.7,051,0136,1732285409,29.375 49,0025,0034,0936.6,+12.4,052,0115,1732285709,29.459 47,0031,0043,0936.5,+12.7,052,0107,1732286009,29.463 47,0024,0032,0936.3,+12.6,051,0128,1732286309,29.454 47,0029,0039,0936.0,+12.4,052,0132,1732286609,29.465 52,0028,0038,0936.1,+12.3,052,0117,1732286909,29.452 49,0023,0031,0936.0,+12.7,050,0131,1732287209,29.424 42,0034,0047,0935.7,+12.5,052,0106,1732287509,29.438 40,0023,0031,0935.7,+12.7,050,0118,1732287809,29.405 47,0024,0032,0935.3,+11.7,056,0117,1732288409,29.431 45,0035,0048,0935.3,+12.4,052,0122,1732288709,29.407 47,0030,0042,0935.3,+11.7,056,0123,1732289009,29.442 40,0027,0037,0935.3,+11.4,056,0117,1732289309,29.566 49,0020,0027,0935.2,+11.6,057,0108,1732289609,29.545 47,0020,0027,0935.3,+12.1,054,0119,1732289909,29.554 52,0023,0031,0935.3,+12.0,055,0120,1732290209,29.541 47,0024,0032,0935.1,+12.0,055,0100,1732290509,29.528 45,0027,0037,0935.6,+13.0,050,0100,1732290809,29.534 45,0034,0047,0935.4,+12.5,053,0115,1732291109,29.522 45,0031,0043,0935.9,+12.8,052,0124,1732291709,29.533 40,0033,0045,0935.7,+12.6,053,0118,1732292009,29.505 45,0028,0038,0935.7,+13.1,051,0118,1732292609,29.524 45,0027,0037,0935.9,+12.7,053,0101,1732292909,29.648 49,0032,0044,0936.0,+12.4,054,0116,1732293209,29.632 52,0025,0034,0936.5,+12.9,052,0115,1732293509,29.611 52,0024,0032,0936.2,+13.3,051,0134,1732294109,29.606 52,0028,0038,0936.7,+12.6,053,0110,1732294409,29.592 57,0020,0027,0936.9,+13.1,052,0114,1732294709,29.592 52,0015,0021,0937.2,+13.4,051,0120,1732295009,29.594 45,0020,0027,0937.7,+12.8,053,0114,1732295309,29.569 52,0020,0027,0938.7,+13.0,053,0112,1732295909,29.567 42,0009,0012,0938.6,+08.1,056,0137,1732296209,29.599 49,0008,0011,0938.9,+06.5,059,0131,1732296509,29.717 40,0010,0013,0939.4,+05.1,062,0122,1732296809,29.717 42,0021,0028,0939.7,+03.8,066,0130,1732297409,29.707 40,0018,0024,0940.3,+03.2,068,0104,1732297709,29.702 37,0040,0054,0940.4,+02.9,069,0108,1732298009,29.69 42,0039,0053,0940.6,+02.9,070,0133,1732298309,29.701 49,0042,0057,0940.7,+02.7,071,0125,1732298609,29.72 52,0034,0047,0941.4,+02.7,071,0119,1732298909,29.694 47,0037,0050,0941.2,+02.5,072,0107,1732299209,29.698 45,0041,0055,0941.6,+02.5,073,0110,1732299509,29.684 49,0040,0054,0942.0,+02.2,075,0113,1732300109,29.842 49,0037,0050,0942.4,+02.0,077,0116,1732300709,29.828 47,0037,0050,0942.5,+01.8,078,0088,1732301009,29.835 47,0044,0059,0943.4,+01.6,082,0098,1732301609,29.829 45,0052,0070,0943.4,+01.5,083,0113,1732301909,29.827 47,0061,0081,0943.7,+01.3,084,0120,1732302209,29.811 45,0066,0090,0943.9,+01.4,084,0123,1732302509,29.813 47,0060,0080,0944.0,+01.3,084,0112,1732302809,29.797 49,0052,0070,0944.8,+01.5,083,0124,1732303409,29.852 47,0046,0063,0944.7,+01.3,084,0110,1732304009,29.97 47,0045,0060,0944.7,+01.3,085,0142,1732304309,29.973 45,0056,0075,0945.1,+01.2,085,0135,1732304609,29.959 45,0089,0119,0945.5,+00.8,086,0135,1732305509,29.937 45,0064,0087,0945.6,+00.7,086,0146,1732305809,29.924 47,0072,0097,0945.6,+00.7,087,0153,1732306109,29.932 42,0085,0114,0945.7,+00.6,087,0137,1732306709,29.925 47,0055,0074,0945.8,+00.6,087,0131,1732307009,29.957 45,0065,0088,0945.9,+00.4,087,0158,1732307310,30.078 47,0033,0045,0945.4,+00.3,088,0161,1732307610,30.082 45,0052,0070,0946.1,+00.2,088,0151,1732307910,30.072 35,0108,0145,0945.9,+00.3,088,0148,1732308210,30.059 42,0117,0158,0946.1,+00.2,089,0123,1732308510,30.063 45,0095,0128,0946.2,+00.0,089,0124,1732308810,30.073 45,0111,0150,0946.4,-00.1,090,0146,1732309110,30.059 47,0116,0156,0946.8,-00.2,090,0168,1732309410,30.073 37,0108,0145,0946.6,-00.4,089,0147,1732309710,30.059 47,0090,0121,0947.0,-00.5,090,0148,1732310010,30.069 49,0116,0156,0946.6,-00.5,089,0147,1732310310,30.036 47,0125,0170,0947.0,-00.6,088,0179,1732310610,30.096 45,0120,0161,0947.2,-00.6,089,0138,1732310910,30.204 42,0123,0165,0947.3,-00.3,088,0166,1732311210,30.205 42,0120,0161,0947.4,-00.3,088,0160,1732311510,30.212 42,0115,0155,0947.6,-00.3,087,0156,1732311810,30.208 40,0104,0139,0947.4,-00.4,087,0156,1732312110,30.214 47,0115,0155,0947.3,-00.8,087,0140,1732312410,30.213 47,0123,0165,0947.9,-00.8,087,0170,1732312710,30.197 45,0107,0144,0947.7,-00.5,087,0159,1732313010,30.208 49,0122,0164,0947.5,-00.8,087,0162,1732313310,30.194 40,0115,0155,0948.1,-00.8,087,0161,1732313610,30.21 49,0115,0155,0947.7,-00.8,087,0162,1732313910,30.188 47,0121,0163,0948.1,-00.8,087,0151,1732314210,30.215 52,0116,0156,0947.9,-00.8,088,0163,1732314510,30.339 47,0109,0148,0947.7,-00.9,087,0162,1732314810,30.345 47,0107,0144,0948.1,-00.9,087,0168,1732315110,30.35 52,0127,0172,0947.7,-00.8,088,0152,1732315410,30.319 52,0121,0163,0948.3,-00.9,089,0150,1732315710,30.315 52,0115,0155,0948.2,-00.8,087,0148,1732316010,30.353 52,0112,0151,0948.3,-00.8,087,0155,1732316310,30.34 52,0094,0127,0948.5,-00.6,086,0141,1732316910,30.335 52,0101,0135,0948.7,-00.7,086,0144,1732317210,30.321 49,0104,0139,0948.8,-00.6,085,0131,1732317510,30.326 47,0102,0137,0949.1,-00.6,085,0150,1732317810,30.374 47,0100,0134,0948.9,-00.7,085,0124,1732318110,30.478 47,0102,0137,0949.0,-00.6,085,0133,1732318410,30.483 47,0109,0148,0948.8,-00.8,085,0150,1732318710,30.47 49,0097,0130,0949.3,-00.9,085,0120,1732319010,30.456 52,0107,0144,0949.4,-00.9,085,0123,1732319310,30.466 47,0110,0149,0949.4,-01.0,085,0099,1732319610,30.474 49,0117,0158,0949.3,-01.0,085,0129,1732319910,30.442 49,0130,0176,0949.6,-01.0,085,0133,1732320210,30.448 49,0150,0202,0949.7,-01.1,085,0104,1732320510,30.439 52,0152,0204,0949.8,-01.0,084,0124,1732320810,30.461 49,0145,0196,0949.9,-00.9,083,0136,1732321110,30.476 47,0142,0192,0950.0,-00.9,082,0128,1732321410,30.496 49,0130,0176,0950.5,-01.0,081,0106,1732321710,30.617 49,0126,0171,0950.7,-00.8,082,0122,1732322010,30.613 47,0117,0158,0950.8,-00.8,082,0114,1732322310,30.612 49,0113,0153,0951.0,-00.8,082,0124,1732322610,30.627 49,0111,0150,0951.1,-00.8,082,0118,1732322910,30.607 47,0080,0108,0951.0,-00.8,081,0117,1732323210,30.612 52,0081,0109,0951.2,-00.9,081,0129,1732323510,30.599 49,0099,0133,0951.2,-01.0,079,0128,1732323810,30.604 49,0135,0182,0950.8,-01.0,079,0101,1732324410,30.598 47,0163,0219,0951.1,-01.2,079,0120,1732324710,30.601 49,0117,0158,0950.8,-01.3,078,0120,1732325010,30.644 47,0082,0111,0950.9,-01.4,077,0103,1732325310,30.758 49,0093,0124,0951.3,-01.4,078,0134,1732325610,30.742 49,0097,0130,0951.4,-01.4,078,0107,1732325910,30.748 49,0096,0129,0951.4,-01.5,078,0132,1732326210,30.738 47,0074,0100,0951.3,-01.4,075,0105,1732326510,30.75 47,0085,0114,0951.6,-01.5,076,0113,1732326810,30.752 52,0101,0135,0951.6,-01.5,077,0108,1732327110,30.737 52,0105,0140,0951.5,-01.7,078,0102,1732327410,30.732 49,0074,0100,0951.6,-01.6,075,0136,1732327710,30.74 49,0098,0132,0951.6,-01.6,077,0122,1732328010,30.717 52,0099,0133,0951.8,-01.7,077,0106,1732328310,30.735 52,0106,0142,0951.6,-01.6,078,0105,1732328610,30.746 52,0101,0135,0952.0,-01.8,078,0134,1732328910,30.883 52,0097,0130,0951.5,-01.6,077,0116,1732329210,30.885 49,0093,0124,0951.8,-01.8,077,0108,1732329510,30.889 52,0096,0129,0952.0,-01.8,076,0131,1732329810,30.876 47,0091,0122,0951.8,-02.0,077,0113,1732330110,30.894 47,0105,0140,0951.9,-02.1,077,0114,1732330410,30.87 49,0088,0118,0952.0,-02.0,075,0124,1732330710,30.88 49,0101,0135,0952.0,-01.9,076,0122,1732331010,30.892 52,0098,0132,0952.2,-02.0,076,0123,1732331310,30.872 49,0092,0123,0952.1,-02.0,075,0112,1732331610,30.869 49,0083,0112,0952.7,-02.1,074,0102,1732332210,30.925 49,0088,0118,0952.9,-02.4,075,0115,1732332511,31.037 52,0096,0129,0953.0,-02.4,076,0110,1732332811,31.024 52,0111,0150,0952.4,-02.6,078,0112,1732333111,31.032 49,0095,0128,0952.9,-02.5,075,0137,1732333411,31.018 52,0112,0151,0952.8,-02.5,076,0108,1732333711,31.022 52,0087,0117,0952.8,-02.5,075,0133,1732334011,31.001 52,0098,0132,0952.9,-02.5,074,0122,1732334311,31.007 54,0102,0137,0953.1,-02.4,075,0108,1732334611,31.023 54,0097,0130,0953.1,-02.3,074,0121,1732334910,30.989 57,0078,0106,0953.3,-02.3,073,0099,1732335211,31.02 52,0082,0111,0953.7,-02.3,073,0124,1732335510,31 52,0062,0085,0953.6,-02.2,072,0113,1732335811,31.06 52,0092,0123,0953.9,-02.3,073,0102,1732336111,31.138 54,0097,0130,0954.0,-02.5,074,0128,1732336411,31.172 54,0068,0092,0954.3,-02.3,072,0108,1732336711,31.168 54,0066,0090,0954.1,-02.4,073,0092,1732337011,31.187 54,0094,0127,0954.2,-02.5,074,0097,1732337311,31.165 54,0073,0098,0954.0,-02.6,073,0115,1732337611,31.17 52,0068,0092,0954.3,-02.5,072,0114,1732337911,31.139 54,0101,0135,0954.1,-02.7,074,0123,1732338211,31.166 49,0082,0111,0954.6,-02.7,073,0111,1732338511,31.15 54,0099,0133,0954.4,-02.8,074,0102,1732338811,31.157 52,0097,0130,0954.5,-02.9,074,0108,1732339111,31.144 49,0054,0073,0954.5,-02.7,072,0122,1732339411,31.194 52,0064,0087,0954.8,-02.8,072,0110,1732339711,31.313 54,0051,0069,0954.7,-02.8,071,0117,1732340011,31.3 52,0061,0081,0954.9,-02.7,071,0096,1732340311,31.318 49,0105,0140,0955.2,-03.0,074,0110,1732340611,31.325 52,0105,0140,0955.4,-03.2,075,0096,1732341211,31.316 54,0047,0064,0955.4,-02.7,069,0092,1732341511,31.323 47,0104,0139,0955.6,-03.0,074,0118,1732341811,31.314 54,0066,0090,0955.7,-02.9,072,0101,1732342111,31.312 49,0087,0117,0955.9,-02.9,072,0113,1732342411,31.316 47,0098,0132,0955.8,-02.9,073,0114,1732342711,31.335 52,0094,0127,0955.8,-02.8,072,0094,1732343011,31.352 49,0086,0116,0956.0,-02.7,072,0119,1732343311,31.454 47,0049,0066,0956.4,-02.4,069,0135,1732343611,31.46 49,0046,0063,0956.8,-02.4,068,0105,1732343911,31.471 49,0043,0058,0956.7,-02.4,069,0124,1732344211,31.47 45,0053,0071,0956.6,-02.2,067,0108,1732344511,31.462 52,0060,0080,0956.9,-02.0,065,0100,1732344811,31.471 47,0056,0075,0956.6,-02.3,069,0107,1732345411,31.464 47,0086,0116,0956.5,-02.2,071,0086,1732346011,31.456 49,0056,0075,0956.7,-02.1,068,0127,1732346311,31.446 45,0061,0081,0957.1,-02.0,068,0118,1732346611,31.5 49,0054,0073,0957.3,-01.8,068,0112,1732346911,31.615 49,0056,0075,0957.5,-01.8,067,0092,1732347211,31.596 49,0077,0103,0957.5,-01.9,067,0118,1732347511,31.606 45,0101,0135,0957.4,-01.9,069,0116,1732347811,31.632 47,0060,0080,0957.7,-01.7,069,0108,1732348411,31.608 47,0048,0065,0957.8,-01.3,064,0116,1732348711,31.619 45,0057,0076,0958.0,-01.6,069,0122,1732349011,31.596 47,0057,0076,0958.0,-01.3,063,0108,1732349311,31.611 45,0060,0080,0958.6,-01.3,066,0108,1732349611,31.626 45,0047,0064,0958.3,-01.1,064,0119,1732349911,31.605 45,0052,0070,0958.6,-01.0,062,0106,1732350211,31.654 49,0054,0073,0958.6,-00.9,066,0089,1732350811,31.743 49,0044,0059,0958.7,-00.8,063,0096,1732351111,31.754 49,0046,0063,0958.6,-00.8,066,0125,1732351411,31.772 42,0068,0092,0958.7,-00.6,062,0114,1732351711,31.749 52,0056,0075,0958.5,-00.8,065,0126,1732352011,31.738 45,0066,0090,0958.7,-00.7,063,0122,1732352311,31.744 45,0071,0096,0958.5,-00.7,061,0103,1732352611,31.713 47,0065,0088,0958.7,-00.6,063,0121,1732352911,31.728 52,0055,0074,0958.8,-00.4,063,0118,1732353211,31.725 42,0060,0080,0958.2,-00.4,060,0102,1732353811,31.775 52,0054,0073,0958.6,-00.4,062,0108,1732354111,31.905 52,0052,0070,0958.3,-00.3,060,0112,1732354411,31.883 47,0051,0069,0958.7,+00.0,060,0111,1732354711,31.867 49,0049,0066,0958.8,-00.0,060,0093,1732355011,31.874 49,0049,0066,0958.8,+00.1,062,0113,1732355611,31.872 45,0052,0070,0958.6,+00.3,056,0118,1732355911,31.878 47,0045,0060,0958.7,+00.4,056,0102,1732356211,31.885 49,0034,0047,0958.4,+00.2,056,0125,1732356511,31.872 47,0050,0068,0958.6,+00.0,058,0098,1732356811,31.855 49,0042,0057,0959.1,+00.5,055,0088,1732357712,32.014 47,0048,0065,0958.8,+00.4,057,0140,1732358012,32.021 42,0035,0048,0958.8,+00.4,058,0110,1732358312,32.01 42,0051,0069,0959.2,+00.6,055,0126,1732358611,31.978 42,0037,0050,0958.8,+00.6,055,0118,1732358911,31.992 47,0019,0026,0958.9,+00.5,055,0116,1732359211,31.991 42,0007,0010,0959.3,+00.7,053,0096,1732359511,31.998 52,0004,0006,0958.8,+00.7,052,0108,1732359812,32.004 52,0010,0013,0959.0,+00.6,054,0112,1732360111,31.989 54,0004,0006,0959.4,+00.8,053,0117,1732360411,31.977 42,0028,0038,0959.9,+00.9,054,0121,1732360711,31.995 52,0005,0007,0959.7,+00.9,053,0134,1732361012,32.013 52,0007,0010,0959.8,+00.8,053,0110,1732361312,32.147 47,0004,0006,0959.9,+01.0,052,0099,1732361612,32.145 45,0005,0007,0959.8,+00.9,051,0109,1732362212,32.136 49,0007,0010,0959.9,+01.0,054,0111,1732362512,32.146 47,0006,0008,0960.0,+00.9,053,0118,1732362812,32.124 42,0027,0037,0960.0,+01.0,054,0113,1732363412,32.127 54,0009,0012,0960.3,+01.0,054,0129,1732363712,32.111 49,0014,0018,0960.5,+01.2,053,0124,1732364012,32.137 52,0007,0010,0960.3,+01.0,053,0093,1732364312,32.124 49,0023,0031,0960.5,+01.0,055,0118,1732364615,35.08 47,0015,0021,0961.0,+01.0,054,0119,1732365212,32.27 45,0048,0065,0960.7,+00.8,056,0111,1732365512,32.268 52,0021,0028,0960.7,+00.8,054,0110,1732365812,32.239 49,0050,0068,0960.8,+00.6,056,0132,1732366112,32.262 52,0011,0015,0960.7,+00.8,054,0106,1732366412,32.246 47,0006,0008,0961.0,+00.8,053,0113,1732366712,32.239 45,0039,0053,0960.9,+00.7,055,0125,1732367012,32.246 52,0032,0044,0960.9,+00.7,054,0105,1732367312,32.253 52,0037,0050,0961.1,+00.6,053,0110,1732367912,32.244 52,0042,0057,0961.3,+00.6,053,0115,1732368212,32.299 45,0049,0066,0961.3,+00.5,054,0120,1732368512,32.398 57,0039,0053,0961.8,+00.4,057,0103,1732368812,32.411 49,0047,0064,0961.9,+00.6,055,0106,1732369112,32.381 45,0052,0070,0962.0,+00.6,055,0118,1732369412,32.414 52,0041,0055,0961.8,+00.5,057,0126,1732369712,32.39 52,0049,0066,0961.8,+00.6,056,0125,1732370012,32.36 52,0043,0058,0962.1,+00.4,057,0123,1732370312,32.404 47,0034,0047,0962.4,+00.6,055,0112,1732370612,32.383 49,0048,0065,0962.4,+00.7,055,0104,1732370912,32.37 54,0045,0060,0962.3,+00.6,056,0110,1732371212,32.357 52,0041,0055,0962.6,+00.5,056,0111,1732371512,32.387 54,0037,0050,0962.7,+00.8,052,0099,1732371812,32.425 52,0042,0057,0963.2,+00.7,054,0111,1732372112,32.516 52,0039,0053,0963.4,+00.8,053,0116,1732372412,32.529 54,0049,0066,0963.4,+00.6,057,0122,1732372712,32.521 47,0037,0050,0963.4,+00.6,057,0110,1732373012,32.524 49,0043,0058,0963.5,+00.8,055,0118,1732373312,32.502 54,0040,0054,0963.1,+00.7,055,0116,1732373612,32.513 54,0038,0052,0963.3,+00.8,053,0096,1732373912,32.497 49,0031,0043,0963.5,+00.8,053,0124,1732374212,32.507 52,0033,0045,0963.8,+00.8,053,0117,1732374512,32.499 52,0014,0018,0963.7,+00.8,053,0117,1732374812,32.506 49,0014,0018,0963.8,+00.7,053,0109,1732375412,32.546 52,0019,0026,0963.8,+00.6,054,0111,1732375712,32.63 49,0029,0039,0963.9,+00.5,053,0124,1732376012,32.617 49,0030,0042,0964.2,+00.5,053,0115,1732376312,32.626 52,0034,0047,0964.4,+00.4,054,0117,1732376912,32.633 52,0018,0024,0964.3,+00.4,052,0111,1732377212,32.629 49,0035,0048,0964.2,+00.5,052,0125,1732377512,32.624 49,0017,0023,0964.4,+00.5,051,0125,1732377812,32.631 47,0047,0064,0964.7,+00.6,052,0108,1732378112,32.639 49,0041,0055,0964.7,+00.5,052,0111,1732378412,32.629 52,0026,0036,0964.8,+00.5,051,0109,1732378712,32.633 49,0028,0038,0965.2,+00.6,051,0104,1732379012,32.657 49,0042,0057,0965.0,+00.7,052,0108,1732379312,32.777 57,0020,0027,0965.3,+00.8,051,0114,1732379612,32.792 47,0021,0028,0965.5,+00.7,051,0113,1732379912,32.779 54,0010,0013,0965.5,+00.6,051,0116,1732380212,32.775 54,0021,0028,0965.5,+00.6,052,0127,1732380512,32.778 45,0026,0036,0965.7,+00.5,052,0123,1732380812,32.772 52,0045,0060,0965.7,+00.4,053,0117,1732381112,32.776 37,0049,0066,0965.7,+00.4,054,0123,1732381412,32.763 52,0032,0044,0966.0,+00.1,057,0112,1732381712,32.753 52,0048,0065,0965.9,+00.4,054,0115,1732382012,32.761 52,0048,0065,0965.8,+00.4,054,0114,1732382312,32.744 54,0047,0064,0965.9,+00.3,054,0101,1732382912,32.883 54,0040,0054,0966.1,+00.2,057,0116,1732383212,32.9 49,0036,0049,0966.1,+00.3,055,0101,1732383512,32.896 47,0039,0053,0966.4,+00.2,055,0094,1732383812,32.897 49,0034,0047,0966.6,+00.2,056,0115,1732384112,32.901 52,0033,0045,0966.7,+00.1,057,0109,1732384412,32.888 52,0031,0043,0966.7,+00.1,057,0123,1732384712,32.892 49,0045,0060,0966.7,-00.3,062,0115,1732385012,32.892 54,0031,0043,0966.5,-00.1,058,0122,1732385312,32.897 49,0043,0058,0966.7,-00.2,059,0097,1732385612,32.896 47,0063,0086,0966.7,-00.3,060,0108,1732385912,32.86 54,0042,0057,0966.5,-00.3,059,0105,1732386212,32.91 45,0057,0076,0966.6,-00.2,058,0124,1732386513,33.035 54,0044,0059,0966.7,-00.3,058,0110,1732386813,33.042 54,0038,0052,0966.8,-00.3,058,0118,1732387113,33.029 54,0057,0076,0967.0,-00.1,057,0124,1732387413,33.036 49,0056,0075,0967.2,+00.1,056,0130,1732387713,33.02 49,0101,0135,0967.4,+00.1,057,0105,1732388013,33.031 52,0049,0066,0967.4,+00.1,058,0118,1732388313,33.018 54,0055,0074,0967.4,+00.1,058,0110,1732388613,33.021 47,0034,0047,0967.6,+00.3,056,0106,1732388913,33.04 54,0040,0054,0967.7,+00.2,057,0117,1732389213,33.016 47,0030,0042,0967.6,+00.1,057,0102,1732389513,33.022 57,0037,0050,0967.9,+00.3,058,0134,1732389813,33.053 49,0047,0064,0967.9,+00.3,059,0104,1732390113,33.163 52,0045,0060,0967.6,+00.2,059,0099,1732390413,33.162 47,0031,0043,0967.7,+00.3,058,0107,1732391013,33.136 47,0034,0047,0967.9,+00.3,057,0120,1732391313,33.168 49,0034,0047,0968.4,+00.3,057,0108,1732391613,33.134 47,0035,0048,0968.4,+00.2,058,0101,1732391913,33.158 47,0035,0048,0968.4,+00.2,058,0117,1732392213,33.161 47,0034,0047,0968.5,+00.2,057,0124,1732392513,33.18 52,0042,0057,0968.2,+00.2,059,0107,1732392813,33.155 52,0028,0038,0968.6,+00.1,058,0114,1732393113,33.15 54,0030,0042,0968.7,+00.1,058,0101,1732393413,33.202 49,0045,0060,0968.7,+00.0,059,0120,1732393713,33.301 49,0048,0065,0968.9,+00.0,060,0106,1732394013,33.283 45,0051,0069,0968.8,+00.0,060,0107,1732394313,33.29 45,0036,0049,0968.7,+00.1,058,0132,1732394613,33.298 52,0032,0044,0969.1,+00.0,058,0112,1732395213,33.301 52,0034,0047,0969.0,-00.0,058,0101,1732395513,33.275 49,0042,0057,0969.3,-00.1,059,0128,1732395813,33.285 52,0042,0057,0969.1,-00.2,059,0114,1732396113,33.292 52,0039,0053,0969.3,-00.1,058,0135,1732396413,33.276 54,0040,0054,0969.4,-00.1,058,0101,1732396713,33.286 47,0053,0071,0969.7,-00.2,059,0097,1732397013,33.333 54,0052,0070,0969.5,-00.1,058,0096,1732397313,33.444 49,0051,0069,0970.0,-00.2,059,0114,1732397613,33.429 52,0041,0055,0970.0,-00.1,058,0099,1732397913,33.427 52,0057,0076,0969.9,-00.1,059,0113,1732398213,33.417 47,0043,0058,0970.0,-00.0,058,0115,1732398513,33.421 49,0041,0055,0970.0,-00.0,057,0091,1732398813,33.436 47,0046,0063,0970.1,-00.1,058,0111,1732399113,33.415 52,0032,0044,0970.2,+00.0,058,0090,1732399413,33.43 54,0037,0050,0970.1,-00.1,059,0092,1732399713,33.412 54,0040,0054,0970.1,-00.1,058,0110,1732400013,33.417 54,0042,0057,0970.2,-00.1,058,0085,1732400613,33.458 47,0045,0060,0970.2,-00.0,058,0114,1732400913,33.578 52,0043,0058,0970.1,-00.0,059,0102,1732401213,33.564 49,0050,0068,0970.3,-00.0,059,0116,1732401513,33.557 47,0061,0081,0970.2,-00.2,058,0105,1732402113,33.567 52,0055,0074,0970.2,-00.3,060,0132,1732402413,33.55 47,0062,0085,0970.8,-00.4,058,0104,1732402713,33.543 49,0060,0080,0970.5,-00.4,059,0111,1732403013,33.544 52,0063,0086,0970.6,-00.5,059,0118,1732403313,33.558 47,0063,0086,0970.6,-00.5,060,0118,1732403913,33.548 49,0041,0055,0970.7,-00.7,062,0128,1732404513,33.697 54,0054,0073,0970.7,-00.7,060,0110,1732404813,33.712 52,0055,0074,0970.7,-00.7,061,0132,1732405113,33.701 54,0058,0078,0970.5,-00.6,059,0118,1732405413,33.716 47,0059,0079,0970.7,-00.6,060,0113,1732405713,33.713 49,0054,0073,0970.7,-00.6,060,0118,1732406013,33.692 54,0058,0078,0970.9,-00.6,060,0108,1732406313,33.699 54,0053,0071,0971.0,-00.6,061,0105,1732406613,33.678 52,0063,0086,0970.8,-00.6,060,0104,1732406913,33.694 54,0057,0076,0970.9,-00.8,061,0096,1732407213,33.681 49,0056,0075,0970.8,-00.8,062,0111,1732407513,33.668 52,0073,0098,0971.1,-00.8,061,0129,1732407813,33.738 49,0059,0079,0971.0,-00.8,061,0121,1732408113,33.817 49,0060,0080,0971.0,-00.8,061,0109,1732408413,33.821 45,0063,0086,0970.9,-00.8,061,0115,1732408713,33.819 54,0062,0085,0971.2,-00.9,061,0118,1732409013,33.818 49,0062,0085,0971.3,-00.8,060,0115,1732409613,33.799 49,0063,0086,0971.5,-00.8,060,0084,1732409913,33.819 47,0060,0080,0971.7,-00.8,060,0121,1732410213,33.806 47,0061,0081,0971.3,-00.9,061,0120,1732410513,33.813 52,0059,0079,0971.5,-01.0,061,0115,1732410813,33.828 52,0055,0074,0971.5,-00.9,060,0137,1732411113,33.833 52,0055,0074,0971.6,-00.9,060,0108,1732411413,33.862 52,0048,0065,0971.6,-01.6,064,0114,1732412313,33.971 52,0059,0079,0971.9,-01.8,066,0105,1732412613,33.975 52,0044,0059,0971.4,-01.6,063,0102,1732412913,33.962 49,0045,0060,0971.6,-01.3,062,0127,1732413213,33.957 52,0046,0063,0971.4,-01.2,062,0104,1732413513,33.957 52,0054,0073,0971.6,-01.2,062,0119,1732413813,33.963 47,0059,0079,0971.7,-01.2,062,0119,1732414113,33.95 49,0063,0086,0971.8,-01.2,061,0116,1732414413,33.932 49,0061,0081,0972.0,-01.4,062,0109,1732414713,33.947 47,0059,0079,0971.8,-01.4,062,0108,1732415013,33.978 52,0057,0076,0971.9,-01.5,063,0102,1732415314,34.097 52,0051,0069,0972.0,-01.5,063,0132,1732415614,34.083 45,0049,0066,0972.2,-01.7,063,0119,1732415914,34.091 52,0047,0064,0971.9,-01.9,065,0125,1732416214,34.097 52,0047,0064,0971.8,-02.1,065,0133,1732416514,34.105 49,0052,0070,0971.8,-02.2,065,0107,1732416814,34.097 52,0071,0096,0971.8,-02.5,067,0096,1732417114,34.108 54,0090,0121,0972.1,-02.7,067,0107,1732417414,34.089 52,0091,0122,0972.1,-02.7,067,0106,1732417714,34.093 54,0092,0123,0972.0,-02.8,068,0118,1732418014,34.098 52,0096,0129,0971.9,-02.7,068,0118,1732418314,34.084 52,0097,0130,0972.0,-02.8,068,0107,1732418614,34.137 52,0100,0134,0971.7,-02.7,068,0106,1732418914,34.236 49,0101,0135,0971.7,-02.8,069,0110,1732419214,34.24 52,0103,0138,0972.0,-02.9,068,0115,1732419514,34.252 52,0097,0130,0972.0,-02.8,069,0106,1732419814,34.268 45,0101,0135,0972.0,-02.9,069,0099,1732420114,34.269 49,0098,0132,0971.8,-02.9,069,0106,1732420414,34.249 52,0095,0128,0972.3,-02.9,069,0106,1732420714,34.265 47,0100,0134,0972.1,-03.0,070,0116,1732421014,34.246 52,0095,0128,0972.0,-03.1,069,0112,1732421314,34.252 52,0094,0127,0971.9,-03.2,070,0121,1732421914,34.244 49,0099,0133,0972.1,-03.3,071,0106,1732422214,34.294 52,0089,0119,0972.1,-03.2,071,0098,1732422514,34.397 45,0092,0123,0972.1,-03.3,072,0121,1732422814,34.409 52,0091,0122,0972.0,-03.2,072,0112,1732423114,34.419 52,0093,0124,0972.1,-03.3,072,0106,1732423414,34.395 49,0091,0122,0972.0,-03.3,072,0122,1732423714,34.382 52,0092,0123,0971.7,-03.2,071,0114,1732424014,34.384 49,0095,0128,0972.1,-03.2,072,0100,1732424314,34.396 42,0094,0127,0972.0,-03.2,071,0106,1732424614,34.403 52,0093,0124,0972.1,-03.1,071,0096,1732424914,34.399 42,0094,0127,0972.3,-03.3,072,0117,1732425214,34.4 47,0097,0130,0972.2,-03.3,072,0111,1732425514,34.407 52,0094,0127,0972.1,-03.3,071,0107,1732425814,34.438 47,0093,0124,0972.2,-03.2,072,0116,1732426414,34.564 47,0095,0128,0972.1,-03.2,071,0105,1732426714,34.556 54,0101,0135,0971.9,-03.1,071,0134,1732427314,34.568 47,0100,0134,0972.1,-03.1,070,0120,1732427614,34.55 52,0104,0139,0972.4,-02.9,070,0120,1732427914,34.529 54,0106,0142,0972.0,-02.8,070,0133,1732428514,34.55 47,0102,0137,0972.0,-02.8,070,0128,1732428814,34.558 52,0075,0101,0971.9,-02.6,068,0103,1732429114,34.544 47,0089,0119,0972.0,-02.7,069,0115,1732429414,34.595 42,0087,0117,0971.8,-02.6,069,0097,1732429714,34.705 52,0073,0098,0971.8,-02.5,068,0099,1732430014,34.705 49,0078,0106,0972.2,-02.4,068,0117,1732430314,34.71 47,0061,0081,0972.0,-02.2,067,0109,1732430614,34.703 47,0060,0080,0972.2,-02.0,065,0123,1732431214,34.692 45,0061,0081,0972.2,-01.7,063,0124,1732431514,34.695 54,0051,0069,0972.0,-01.6,064,0086,1732431814,34.685 49,0055,0074,0972.4,-01.5,063,0115,1732432114,34.7 49,0059,0079,0972.5,-01.3,062,0097,1732432414,34.708 47,0053,0071,0972.1,-01.3,063,0113,1732432714,34.687 47,0058,0078,0972.2,-01.0,060,0103,1732433314,34.818 49,0055,0074,0972.2,-00.8,060,0110,1732433914,34.826 45,0058,0078,0972.3,-00.8,060,0101,1732434214,34.833 52,0065,0088,0972.1,-00.5,059,0105,1732434514,34.823 52,0036,0049,0972.2,-00.2,057,0092,1732434814,34.83 49,0041,0055,0972.6,-00.1,058,0126,1732435114,34.834 52,0050,0068,0972.8,+00.1,056,0102,1732435714,34.832 45,0052,0070,0972.6,+00.3,056,0133,1732436314,34.822 47,0020,0027,0972.6,+00.9,054,0111,1732437214,34.98 52,0041,0055,0972.3,+00.6,060,0108,1732437514,34.967 52,0040,0054,0972.5,+00.6,060,0125,1732438414,34.958 52,0008,0011,0972.5,+01.1,054,0115,1732438714,34.934 47,0012,0016,0972.4,+01.1,054,0106,1732439014,34.964 54,0007,0010,0972.4,+01.7,050,0125,1732439314,34.96 47,0006,0008,0972.3,+01.9,052,0091,1732439914,34.946 47,0003,0005,0972.2,+02.6,045,0106,1732440215,35.003 49,0003,0005,0972.2,+02.3,046,0125,1732441115,35.078 52,0003,0005,0971.9,+02.5,045,0120,1732441415,35.105 47,0005,0007,0972.1,+02.7,048,0097,1732441715,35.101 47,0003,0005,0972.0,+02.6,047,0115,1732442315,35.078 52,0003,0005,0971.7,+02.9,045,0101,1732443215,35.064 49,0001,0002,0971.6,+03.0,045,0104,1732443515,35.064 47,0002,0003,0971.7,+03.5,041,0112,1732444115,35.21 47,0002,0003,0971.8,+04.3,035,0101,1732444415,35.236 52,0003,0005,0971.6,+03.8,038,0106,1732444715,35.217 54,0022,0029,0971.5,+03.8,036,0107,1732445015,35.216 52,0001,0002,0971.6,+05.1,022,0120,1732445915,35.197 54,0001,0002,0971.4,+04.3,031,0129,1732446215,35.188 54,0002,0003,0971.3,+04.9,024,0102,1732446815,35.186 54,0002,0003,0971.4,+04.2,030,0119,1732447115,35.186 49,0002,0003,0970.7,+05.4,020,0105,1732448015,35.323 54,0001,0002,0970.9,+04.4,033,0114,1732448315,35.334 47,0001,0002,0970.7,+05.0,023,0124,1732448615,35.325 47,0001,0002,0970.8,+04.2,033,0098,1732448915,35.304 45,0009,0012,0970.8,+05.2,023,0113,1732449215,35.314 47,0001,0002,0970.8,+05.1,019,0110,1732449515,35.307 49,0001,0002,0970.6,+04.8,020,0114,1732449815,35.293 54,0001,0002,0970.5,+04.4,026,0114,1732450415,35.302 49,0002,0003,0970.8,+05.0,023,0122,1732450715,35.289 45,0001,0002,0970.6,+04.9,021,0121,1732451015,35.342 42,0001,0002,0970.4,+04.4,031,0096,1732451315,35.436 45,0025,0034,0970.3,+05.4,022,0094,1732451615,35.452 49,0001,0002,0970.3,+04.8,028,0127,1732451915,35.442 42,0001,0002,0970.2,+04.6,029,0122,1732452215,35.411 45,0001,0002,0970.2,+04.4,027,0114,1732452515,35.428 45,0015,0021,0970.4,+04.9,026,0119,1732452815,35.431 47,0001,0002,0970.3,+04.9,024,0123,1732453115,35.418 47,0004,0006,0970.3,+04.8,029,0105,1732453415,35.405 45,0006,0008,0970.0,+05.0,022,0109,1732453715,35.4 49,0002,0003,0970.1,+04.6,031,0094,1732454615,35.466 52,0001,0002,0970.0,+04.6,028,0124,1732454915,35.56 49,0001,0002,0970.0,+04.5,031,0124,1732455215,35.534 47,0002,0003,0970.1,+04.9,025,0105,1732455515,35.53 49,0002,0003,0970.1,+04.7,032,0124,1732455815,35.549 52,0002,0003,0969.9,+04.4,030,0129,1732456115,35.544 52,0001,0002,0970.0,+04.3,031,0095,1732456415,35.544 47,0001,0002,0969.9,+04.4,032,0117,1732456715,35.524 52,0002,0003,0969.9,+04.5,031,0111,1732457315,35.532 52,0001,0002,0969.9,+04.3,032,0109,1732457615,35.548 45,0002,0003,0969.6,+04.3,031,0122,1732457915,35.529 52,0002,0003,0969.6,+04.1,032,0103,1732458215,35.57 52,0003,0005,0969.7,+03.9,032,0125,1732458515,35.673 47,0002,0003,0969.7,+03.8,032,0105,1732458815,35.671 52,0003,0005,0969.4,+03.7,034,0125,1732459115,35.648 52,0002,0003,0969.6,+03.6,034,0103,1732459415,35.645 47,0002,0003,0969.3,+03.6,034,0116,1732459715,35.653 52,0002,0003,0969.6,+03.6,032,0115,1732460015,35.649 45,0002,0003,0969.5,+03.5,033,0112,1732460315,35.636 47,0002,0003,0969.7,+03.4,035,0119,1732460615,35.643 52,0002,0003,0969.7,+03.3,034,0114,1732460915,35.633 52,0002,0003,0969.7,+03.2,036,0120,1732461215,35.617 52,0002,0003,0969.5,+03.1,037,0119,1732461815,35.675 52,0002,0003,0969.8,+03.1,036,0101,1732462115,35.776 47,0002,0003,0969.4,+02.9,036,0123,1732462415,35.792 45,0005,0007,0969.6,+02.5,041,0112,1732462715,35.784 47,0003,0005,0969.8,+02.4,040,0106,1732463015,35.786 52,0006,0008,0969.8,+02.4,039,0123,1732463315,35.773 52,0003,0005,0969.9,+02.3,040,0112,1732463615,35.769 45,0004,0006,0969.7,+02.4,040,0118,1732463915,35.759 47,0004,0006,0969.5,+02.5,036,0116,1732464815,35.768 45,0005,0007,0969.6,+02.4,037,0133,1732465115,35.763 52,0003,0005,0969.5,+02.4,037,0108,1732465415,35.815 45,0003,0005,0969.4,+02.0,042,0118,1732466015,35.899 49,0006,0008,0969.3,+02.1,039,0107,1732466315,35.893 52,0005,0007,0969.1,+02.2,038,0112,1732466915,35.883 47,0004,0006,0969.3,+02.2,039,0102,1732467215,35.887 52,0004,0006,0969.1,+02.1,040,0119,1732467815,35.882 45,0005,0007,0969.3,+02.3,038,0117,1732468115,35.889 45,0005,0007,0969.1,+02.1,037,0121,1732468715,35.851 49,0006,0008,0969.3,+01.9,039,0103,1732469015,35.922 52,0004,0006,0969.2,+02.0,036,0125,1732469316,36.001 49,0005,0007,0969.1,+02.0,035,0104,1732469616,36.028 49,0003,0005,0969.0,+01.8,038,0111,1732469916,36.031 49,0003,0005,0969.2,+02.0,035,0100,1732470216,36.033 52,0003,0005,0968.7,+01.8,038,0088,1732470515,36 42,0003,0005,0969.0,+01.8,038,0140,1732470816,36.016 49,0003,0005,0968.9,+01.9,036,0101,1732471115,35.997 49,0003,0005,0968.8,+01.7,037,0128,1732471416,36.014 52,0003,0005,0968.6,+01.8,036,0106,1732471715,35.995 47,0003,0005,0968.7,+01.8,036,0116,1732472316,36.021 45,0003,0005,0968.7,+01.8,035,0102,1732472616,36.063 42,0003,0005,0968.8,+01.7,037,0099,1732472916,36.155 47,0004,0006,0968.5,+01.8,034,0106,1732473216,36.147 42,0004,0006,0968.8,+01.6,039,0131,1732473516,36.138 47,0005,0007,0968.6,+01.6,035,0114,1732473816,36.12 54,0002,0003,0968.8,+01.5,038,0123,1732474116,36.14 45,0002,0003,0968.8,+01.6,034,0102,1732474416,36.139 47,0003,0005,0968.8,+01.6,034,0113,1732474716,36.146 47,0002,0003,0968.5,+01.3,040,0106,1732475016,36.121 40,0002,0003,0968.5,+01.3,038,0120,1732475316,36.117 45,0002,0003,0968.5,+01.8,034,0110,1732475616,36.135 49,0003,0005,0968.4,+01.7,037,0115,1732475916,36.105 47,0002,0003,0968.4,+01.9,037,0100,1732476216,36.171 42,0009,0012,0968.2,+02.0,032,0125,1732476516,36.284 37,0004,0006,0968.3,+01.6,036,0122,1732476816,36.259 45,0002,0003,0968.8,+01.5,039,0113,1732477116,36.275 45,0002,0003,0968.3,+01.6,035,0111,1732477416,36.258 49,0002,0003,0968.3,+01.7,037,0104,1732477716,36.274 47,0003,0005,0968.6,+01.4,041,0109,1732478016,36.252 42,0002,0003,0968.3,+01.6,035,0107,1732478316,36.264 47,0003,0005,0968.3,+01.8,034,0111,1732478616,36.256 45,0003,0005,0968.5,+01.7,034,0103,1732478916,36.249 47,0003,0005,0968.4,+01.4,038,0114,1732479516,36.227 47,0002,0003,0968.3,+01.5,038,0116,1732479816,36.274 45,0002,0003,0968.2,+01.5,034,0112,1732480116,36.413 40,0003,0005,0968.5,+01.3,039,0116,1732480416,36.381 45,0002,0003,0968.1,+01.6,038,0101,1732481316,36.393 45,0002,0003,0968.1,+01.5,036,0107,1732481616,36.372 45,0002,0003,0968.1,+01.5,036,0116,1732481916,36.387 45,0002,0003,0968.0,+01.4,038,0132,1732482216,36.354 49,0002,0003,0968.1,+01.7,036,0126,1732482816,36.393 49,0002,0003,0968.1,+01.9,034,0111,1732483416,36.42 42,0002,0003,0968.0,+02.0,036,0105,1732484016,36.505 49,0005,0007,0967.9,+02.2,032,0114,1732484316,36.527 52,0006,0008,0967.8,+02.1,034,0111,1732484616,36.516 45,0005,0007,0968.2,+02.3,033,0114,1732484916,36.504 45,0004,0006,0967.7,+02.2,037,0115,1732485216,36.482 52,0005,0007,0968.2,+02.3,033,0122,1732485516,36.497 45,0003,0005,0968.2,+02.3,034,0104,1732485816,36.506 42,0006,0008,0968.1,+02.4,031,0122,1732486116,36.491 49,0004,0006,0968.3,+02.3,033,0105,1732486716,36.505 40,0005,0007,0968.2,+02.4,031,0120,1732487016,36.54 49,0005,0007,0968.0,+02.2,033,0115,1732487316,36.669 45,0006,0008,0968.4,+02.3,034,0139,1732487616,36.647 45,0003,0005,0967.9,+02.4,035,0108,1732487916,36.642 45,0005,0007,0968.0,+02.6,029,0123,1732488216,36.617 47,0005,0007,0968.0,+02.5,032,0097,1732488816,36.635 40,0001,0002,0967.7,+02.4,037,0116,1732489416,36.625 47,0003,0005,0967.7,+02.4,034,0113,1732490016,36.61 52,0006,0008,0967.5,+02.5,031,0105,1732490916,36.76 49,0007,0010,0967.7,+02.5,031,0116,1732491216,36.742 42,0007,0010,0967.5,+02.6,031,0111,1732492116,36.756 49,0006,0008,0967.6,+02.6,031,0118,1732492416,36.755 47,0007,0010,0967.2,+02.6,031,0113,1732492716,36.757 47,0002,0003,0967.3,+02.6,036,0122,1732493016,36.734 49,0007,0010,0967.4,+02.7,033,0118,1732493316,36.753 42,0006,0008,0967.3,+02.9,032,0117,1732493616,36.74 45,0004,0006,0967.4,+02.9,031,0119,1732493916,36.726 45,0002,0003,0967.2,+03.1,029,0096,1732494216,36.786 45,0003,0005,0967.1,+02.8,031,0108,1732494516,36.895 45,0003,0005,0967.1,+02.9,032,0115,1732494816,36.884 47,0002,0003,0966.8,+02.8,033,0114,1732495116,36.875 40,0002,0003,0967.3,+03.0,032,0096,1732495716,36.903 42,0002,0003,0967.4,+03.0,034,0114,1732496316,36.881 45,0002,0003,0967.3,+03.5,027,0132,1732496616,36.867 45,0003,0005,0967.4,+03.4,030,0120,1732496916,36.883 49,0002,0003,0967.0,+03.2,032,0130,1732497216,36.859 52,0002,0003,0967.0,+03.2,032,0151,1732497516,36.855 49,0001,0002,0967.3,+02.9,036,0132,1732497816,36.878 52,0003,0005,0967.3,+02.9,033,0115,1732498117,37.014 47,0001,0002,0967.2,+02.9,037,0103,1732498416,36.965 47,0003,0005,0967.1,+02.8,035,0111,1732498717,37 49,0002,0003,0967.6,+03.1,032,0100,1732499017,37.007 52,0002,0003,0967.3,+03.0,033,0127,1732499316,36.982 47,0003,0005,0967.2,+03.2,033,0124,1732499617,37.001 49,0003,0005,0967.2,+02.9,038,0103,1732499916,36.979 52,0002,0003,0967.1,+02.9,039,0107,1732500216,36.986 49,0002,0003,0967.0,+03.1,032,0114,1732500516,36.998 54,0002,0003,0967.3,+03.1,033,0131,1732500816,36.97 49,0002,0003,0967.0,+03.5,031,0099,1732501417,37.028 52,0002,0003,0967.0,+03.8,027,0104,1732501717,37.098 45,0002,0003,0966.9,+03.5,032,0115,1732502017,37.104 45,0001,0002,0967.4,+04.1,025,0103,1732502317,37.1 42,0001,0002,0967.0,+03.9,027,0113,1732502617,37.078 52,0001,0002,0966.9,+03.6,035,0101,1732502917,37.083 52,0002,0003,0966.9,+04.3,026,0103,1732503217,37.093 54,0001,0002,0967.2,+04.0,030,0082,1732503517,37.084 52,0001,0002,0967.0,+03.9,031,0131,1732503817,37.067 47,0002,0003,0966.9,+03.8,030,0121,1732504117,37.074 47,0001,0002,0967.0,+03.9,031,0142,1732504417,37.06 45,0001,0002,0967.2,+03.7,031,0108,1732504717,37.047 52,0001,0002,0967.3,+03.8,033,0095,1732505017,37.099 52,0001,0002,0967.0,+03.7,035,0126,1732505317,37.212 45,0001,0002,0967.3,+04.1,031,0095,1732505617,37.219 52,0002,0003,0967.4,+04.1,031,0107,1732505917,37.227 49,0001,0002,0967.3,+03.8,034,0113,1732506517,37.218 47,0001,0002,0967.5,+03.8,037,0109,1732506817,37.197 47,0002,0003,0967.3,+04.1,034,0101,1732507117,37.198 52,0003,0005,0967.4,+03.5,041,0122,1732507717,37.192 54,0001,0002,0967.4,+03.7,039,0120,1732508017,37.199 54,0001,0002,0967.4,+03.6,039,0122,1732508317,37.194 49,0001,0002,0967.5,+03.8,036,0095,1732508917,37.315 52,0003,0005,0967.6,+03.7,039,0092,1732509217,37.322 45,0002,0003,0967.5,+03.6,037,0101,1732509517,37.329 47,0002,0003,0967.6,+03.5,039,0113,1732509817,37.326 52,0002,0003,0967.6,+03.4,041,0135,1732510117,37.323 45,0002,0003,0967.6,+03.5,040,0130,1732510417,37.307 47,0002,0003,0967.5,+03.5,040,0097,1732510717,37.317 52,0002,0003,0967.6,+03.5,040,0147,1732511017,37.283 52,0002,0003,0967.6,+03.5,040,0104,1732511317,37.309 49,0003,0005,0967.5,+03.5,040,0144,1732511617,37.308 47,0002,0003,0967.7,+03.6,039,0111,1732512217,37.335 52,0002,0003,0967.7,+03.6,038,0117,1732512517,37.435 52,0001,0002,0967.5,+03.7,038,0110,1732512817,37.441 49,0001,0002,0967.8,+03.6,039,0109,1732513117,37.447 49,0002,0003,0967.8,+03.6,040,0104,1732513417,37.45 45,0003,0005,0967.5,+03.7,039,0102,1732513717,37.431 45,0001,0002,0967.5,+03.6,039,0138,1732514017,37.428 49,0003,0005,0967.8,+03.6,040,0108,1732514317,37.438 45,0003,0005,0967.4,+03.7,040,0127,1732514617,37.43 52,0004,0006,0968.0,+03.7,042,0092,1732514917,37.433 52,0004,0006,0967.7,+03.8,040,0095,1732515217,37.424 47,0002,0003,0967.8,+03.7,044,0105,1732515517,37.413 45,0001,0002,0967.9,+03.6,045,0122,1732515817,37.439 45,0001,0002,0967.6,+03.4,049,0123,1732516117,37.552 47,0003,0005,0967.6,+03.8,040,0119,1732516417,37.568 49,0003,0005,0967.5,+03.9,040,0106,1732516717,37.546 47,0003,0005,0967.7,+03.9,040,0123,1732517017,37.534 45,0002,0003,0967.8,+03.8,044,0114,1732517317,37.542 47,0001,0002,0967.7,+03.8,045,0116,1732517617,37.54 45,0002,0003,0968.1,+04.0,046,0116,1732517917,37.523 45,0002,0003,0968.1,+04.1,047,0105,1732518217,37.506 49,0002,0003,0967.8,+04.3,042,0124,1732518517,37.54 42,0003,0005,0968.2,+04.5,041,0122,1732519117,37.525 49,0002,0003,0968.0,+04.7,041,0107,1732519417,37.953 45,0003,0005,0968.0,+04.8,042,0093,1732519717,37.653 45,0002,0003,0968.4,+04.9,046,0127,1732520017,37.683 49,0003,0005,0968.1,+04.8,045,0109,1732520317,37.66 49,0003,0005,0967.9,+05.0,044,0113,1732520617,37.663 45,0002,0003,0968.1,+05.4,039,0139,1732520917,37.653 45,0004,0006,0968.0,+05.6,041,0135,1732521217,37.631 52,0010,0013,0968.2,+05.5,050,0132,1732521817,37.622 45,0010,0013,0968.4,+05.8,047,0116,1732522117,37.629 49,0009,0012,0968.1,+06.0,046,0105,1732522417,37.619 49,0016,0022,0968.5,+06.1,043,0148,1732522717,37.636 45,0003,0005,0968.1,+06.0,038,0116,1732523017,37.655 45,0004,0006,0968.4,+06.1,039,0110,1732523317,37.744 47,0003,0005,0968.4,+06.1,040,0096,1732523917,37.749 49,0003,0005,0968.0,+06.2,039,0106,1732524217,37.754 45,0003,0005,0967.9,+06.1,037,0117,1732524517,37.728 45,0004,0006,0968.3,+06.1,036,0110,1732524817,37.748 49,0004,0006,0968.1,+06.4,042,0102,1732525417,37.754 49,0005,0007,0968.1,+06.3,039,0114,1732525717,37.741 45,0007,0010,0968.1,+06.5,035,0114,1732526017,37.747 49,0005,0007,0968.4,+06.5,031,0129,1732526317,37.726 49,0002,0003,0968.2,+06.7,027,0111,1732526917,37.854 49,0002,0003,0967.7,+06.8,023,0103,1732527517,37.868 45,0001,0002,0968.1,+06.8,025,0119,1732527817,37.855 47,0003,0005,0967.9,+06.9,033,0116,1732528417,37.849 42,0005,0007,0967.7,+07.2,027,0140,1732529017,37.856 49,0003,0005,0968.0,+07.4,028,0105,1732529318,38.032 49,0002,0003,0967.7,+07.7,026,0123,1732529618,38.03 52,0002,0003,0967.6,+07.9,035,0121,1732531117,37.959 49,0003,0005,0967.5,+07.9,030,0097,1732531717,37.945 52,0002,0003,0967.6,+08.0,029,0131,1732532017,37.949 52,0003,0005,0967.4,+08.1,032,0098,1732533217,37.92 45,0004,0006,0967.3,+08.2,031,0127,1732533817,37.959 52,0002,0003,0967.3,+08.4,031,0097,1732534118,38.067 47,0001,0002,0967.0,+08.3,032,0095,1732534718,38.036 54,0002,0003,0967.3,+08.2,033,0130,1732535018,38.035 47,0002,0003,0967.3,+08.1,037,0121,1732536218,38.005 42,0005,0007,0967.0,+07.9,035,0119,1732536518,38.013 47,0004,0006,0966.8,+08.0,039,0121,1732537718,38.154 52,0003,0005,0967.1,+08.1,037,0096,1732538018,38.154 52,0002,0003,0966.9,+07.9,037,0113,1732539818,38.134 49,0002,0003,0966.9,+08.0,035,0114,1732540418,38.097 47,0006,0008,0966.8,+07.4,042,0099,1732541318,38.242 47,0004,0006,0966.9,+07.2,042,0116,1732541918,38.217 54,0013,0017,0967.0,+06.9,045,0116,1732542518,38.222 52,0010,0013,0967.0,+06.9,046,0099,1732542818,38.232 52,0011,0015,0967.0,+06.8,047,0116,1732543718,38.231 52,0012,0016,0966.7,+07.0,042,0108,1732544018,38.22 52,0016,0022,0966.7,+06.7,045,0113,1732544318,38.204 54,0013,0017,0966.7,+06.7,045,0112,1732544618,38.237 45,0011,0015,0966.6,+06.7,049,0120,1732544918,38.343 47,0009,0012,0966.4,+06.6,046,0122,1732545818,38.337 54,0009,0012,0966.4,+06.6,046,0126,1732546118,38.303 47,0010,0013,0966.4,+06.3,046,0125,1732546418,38.331 54,0009,0012,0966.6,+06.3,048,0108,1732546718,38.318 54,0016,0022,0966.2,+06.1,044,0099,1732547318,38.3 47,0015,0021,0966.3,+06.0,044,0114,1732547618,38.317 54,0015,0021,0966.6,+06.0,044,0135,1732547918,38.304 52,0012,0016,0966.6,+05.9,045,0118,1732548218,38.356 47,0007,0010,0966.5,+05.9,046,0117,1732548518,38.475 47,0012,0016,0966.5,+05.8,045,0104,1732548818,38.454 47,0011,0015,0966.3,+05.8,045,0118,1732549118,38.461 54,0008,0011,0966.2,+05.8,046,0122,1732549418,38.439 54,0006,0008,0966.2,+05.4,049,0128,1732550018,38.432 49,0005,0007,0966.1,+05.4,050,0099,1732550318,38.436 47,0007,0010,0966.1,+05.4,047,0108,1732550618,38.423 54,0006,0008,0966.0,+05.4,046,0141,1732550918,38.474 52,0006,0008,0965.9,+05.3,046,0123,1732551518,38.432 54,0005,0007,0965.7,+05.2,045,0114,1732552118,38.557 47,0005,0007,0966.1,+05.2,045,0105,1732552418,38.543 52,0006,0008,0966.2,+05.1,047,0119,1732552718,38.572 52,0006,0008,0965.9,+05.1,048,0119,1732553618,38.539 47,0005,0007,0966.2,+05.1,049,0113,1732553918,38.537 57,0009,0012,0966.2,+05.0,045,0100,1732554218,38.546 52,0005,0007,0966.0,+05.0,046,0119,1732554518,38.557 54,0004,0006,0966.0,+05.0,047,0121,1732554818,38.517 47,0006,0008,0965.9,+05.0,046,0111,1732555418,38.557 52,0006,0008,0965.7,+05.0,046,0127,1732555718,38.673 54,0006,0008,0966.0,+05.0,046,0110,1732556018,38.662 47,0006,0008,0966.0,+05.0,052,0104,1732556318,38.648 52,0004,0006,0965.9,+05.0,050,0118,1732556618,38.658 54,0006,0008,0965.9,+04.9,050,0105,1732556918,38.654 52,0004,0006,0966.0,+04.9,050,0103,1732557218,38.619 52,0005,0007,0966.1,+04.9,049,0112,1732557518,38.639 47,0006,0008,0965.8,+04.8,050,0119,1732558118,38.623 47,0004,0006,0965.7,+04.8,048,0121,1732558418,38.638 47,0005,0007,0965.7,+04.7,050,0117,1732559018,38.67 54,0003,0005,0965.5,+04.7,049,0109,1732559318,38.765 54,0004,0006,0965.5,+04.6,051,0107,1732559618,38.764 47,0004,0006,0965.5,+04.5,050,0123,1732559918,38.759 54,0004,0006,0965.5,+04.5,048,0108,1732560218,38.731 52,0004,0006,0965.6,+04.3,050,0111,1732560518,38.745 54,0004,0006,0965.3,+04.1,053,0112,1732561118,38.762 54,0005,0007,0965.7,+04.0,054,0095,1732561418,38.754 47,0010,0013,0965.0,+03.8,054,0120,1732561718,38.758 47,0009,0012,0965.4,+03.6,054,0100,1732562018,38.737 57,0031,0043,0965.4,+03.5,055,0106,1732562318,38.724 52,0038,0052,0965.2,+03.4,055,0106,1732562618,38.778 49,0024,0032,0965.0,+03.4,054,0110,1732562918,38.895 54,0055,0074,0964.9,+03.4,056,0109,1732563218,38.865 45,0037,0050,0964.9,+03.3,058,0113,1732563518,38.871 47,0046,0063,0965.2,+03.1,058,0101,1732563818,38.875 52,0036,0049,0965.2,+03.1,059,0117,1732564118,38.865 47,0037,0050,0965.1,+03.0,060,0103,1732564418,38.872 47,0041,0055,0964.9,+02.9,062,0101,1732564718,38.859 54,0040,0054,0964.7,+03.0,060,0125,1732565318,38.853 47,0055,0074,0964.6,+02.8,064,0119,1732565918,38.845 52,0053,0071,0964.7,+02.9,061,0095,1732566819,39.015 45,0051,0069,0964.4,+02.7,062,0114,1732567418,38.995 54,0046,0063,0964.3,+02.6,062,0121,1732567718,38.982 54,0047,0064,0964.2,+02.6,063,0107,1732568018,38.992 45,0039,0053,0964.4,+02.4,063,0100,1732568318,38.976 52,0051,0069,0964.3,+02.3,063,0115,1732568618,38.967 52,0092,0123,0964.3,+02.3,064,0110,1732568918,38.981 52,0154,0207,0964.3,+02.4,062,0122,1732569218,38.958 47,0169,0227,0963.9,+02.2,065,0120,1732569819,39.02 54,0140,0188,0964.2,+02.5,062,0115,1732570419,39.121 45,0088,0118,0964.3,+02.3,064,0114,1732570719,39.121 45,0077,0103,0964.0,+02.4,064,0111,1732571019,39.118 47,0081,0109,0964.1,+02.3,064,0117,1732571319,39.091 45,0091,0122,0964.0,+02.4,063,0127,1732571619,39.119 47,0171,0229,0963.7,+02.3,064,0116,1732572219,39.106 49,0169,0227,0963.6,+02.2,064,0098,1732572519,39.095 47,0177,0238,0963.7,+02.2,064,0108,1732572819,39.108 57,0126,0171,0963.6,+02.2,064,0122,1732573119,39.108 57,0102,0137,0963.6,+02.3,063,0122,1732573419,39.128 45,0098,0132,0963.5,+02.3,063,0119,1732573719,39.233 52,0094,0127,0963.6,+02.2,064,0113,1732574019,39.269 42,0076,0102,0963.4,+02.2,063,0106,1732574619,39.239 47,0052,0070,0963.2,+02.1,065,0122,1732574919,39.231 49,0048,0065,0963.0,+02.3,064,0099,1732575819,39.214 49,0040,0054,0963.0,+02.5,062,0102,1732576419,39.236 54,0057,0076,0962.9,+02.2,066,0114,1732577019,39.271 47,0088,0118,0962.9,+02.4,063,0105,1732577619,39.342 45,0109,0148,0962.7,+02.1,065,0113,1732577919,39.349 45,0102,0137,0962.4,+02.2,064,0110,1732578219,39.355 54,0089,0119,0962.7,+02.0,066,0106,1732578519,39.346 45,0075,0101,0962.5,+02.2,064,0111,1732578819,39.361 49,0058,0078,0962.3,+02.1,065,0134,1732579119,39.338 49,0054,0073,0962.4,+02.1,065,0113,1732579419,39.362 52,0043,0058,0962.4,+02.2,066,0112,1732579719,39.331 52,0049,0066,0962.4,+02.2,065,0112,1732580019,39.341 52,0033,0045,0962.2,+02.0,066,0120,1732580319,39.348 52,0037,0050,0962.4,+02.0,066,0094,1732580619,39.411 54,0033,0045,0962.7,+01.8,067,0090,1732580919,39.466 47,0047,0064,0962.3,+02.1,065,0115,1732581219,39.493 45,0034,0047,0962.2,+01.8,067,0116,1732581519,39.493 47,0043,0058,0962.1,+02.1,065,0135,1732581819,39.497 54,0040,0054,0962.1,+02.0,066,0125,1732582419,39.471 49,0035,0048,0962.3,+02.0,067,0101,1732582719,39.481 45,0040,0054,0962.2,+01.9,066,0116,1732583019,39.476 45,0035,0048,0961.6,+02.0,067,0125,1732583319,39.472 42,0033,0045,0961.7,+01.7,069,0116,1732583619,39.462 52,0034,0047,0961.3,+01.9,067,0115,1732584219,39.51 45,0033,0045,0961.4,+02.0,067,0123,1732584819,39.62 45,0036,0049,0961.3,+02.2,066,0107,1732585119,39.609 52,0026,0036,0961.2,+02.1,068,0109,1732585719,39.614 49,0023,0031,0960.9,+02.1,068,0122,1732586019,39.575 52,0026,0036,0960.9,+02.0,068,0133,1732586619,39.597 45,0029,0039,0960.8,+02.1,068,0108,1732586919,39.591 45,0034,0047,0961.0,+01.9,069,0146,1732587219,39.578 49,0024,0032,0960.8,+01.7,070,0109,1732587519,39.606 52,0025,0034,0960.7,+01.9,070,0118,1732587819,39.629 54,0032,0044,0960.8,+02.2,069,0113,1732588119,39.734 42,0024,0032,0960.8,+02.2,069,0112,1732588719,39.749 45,0031,0043,0960.8,+02.1,069,0113,1732589019,39.723 47,0035,0048,0960.8,+02.1,069,0116,1732589319,39.686 54,0029,0039,0960.4,+01.9,071,0137,1732590519,39.698 52,0033,0045,0960.4,+01.9,072,0116,1732590819,39.707 54,0028,0038,0960.5,+01.9,071,0116,1732591119,39.684 52,0026,0036,0960.4,+01.8,071,0119,1732591719,39.844 54,0026,0036,0960.3,+01.9,072,0114,1732592019,39.842 45,0031,0043,0959.9,+02.1,071,0106,1732592619,39.833 47,0031,0043,0960.2,+02.1,072,0110,1732592919,39.832 54,0032,0044,0959.9,+02.1,072,0117,1732593219,39.859 47,0022,0029,0960.1,+02.5,071,0114,1732593819,39.824 52,0064,0087,0960.2,+02.5,072,0109,1732594119,39.839 54,0040,0054,0960.2,+02.6,071,0117,1732594419,39.833 45,0028,0038,0960.2,+02.5,072,0113,1732594719,39.802 49,0033,0045,0960.1,+02.4,072,0121,1732595619,39.991 45,0035,0048,0960.4,+02.3,071,0117,1732595919,39.966 57,0056,0075,0960.5,+02.2,070,0122,1732596219,39.973 49,0075,0101,0960.1,+02.3,067,0118,1732596819,39.97 54,0069,0093,0960.2,+02.3,070,0111,1732597119,39.947 52,0051,0069,0960.3,+02.2,071,0098,1732597419,39.951 54,0041,0055,0960.0,+02.1,072,0099,1732597719,39.951 47,0066,0090,0960.4,+01.9,073,0103,1732598019,39.948 52,0062,0085,0959.9,+01.9,073,0121,1732598319,39.945 52,0030,0042,0959.9,+01.7,074,0109,1732599520,40.083 47,0033,0045,0959.9,+01.7,075,0118,1732600120,40.086 47,0030,0042,0959.8,+01.8,075,0108,1732600420,40.068 54,0030,0042,0959.6,+01.8,075,0109,1732600720,40.078 57,0075,0101,0960.0,+02.7,073,0098,1732602220,40.116 52,0030,0042,0959.8,+02.8,074,0097,1732602520,40.226 54,0036,0049,0960.0,+02.9,073,0119,1732602820,40.203 54,0035,0048,0960.0,+03.2,072,0111,1732603120,40.21 47,0028,0038,0960.1,+01.8,071,0123,1732604020,40.223 47,0026,0036,0959.8,+01.5,070,0114,1732604320,40.222 47,0061,0081,0959.9,+01.6,070,0135,1732605220,40.189 57,0060,0080,0960.0,+02.0,071,0126,1732605820,40.221 52,0039,0053,0959.8,+02.2,072,0116,1732606120,40.346 54,0042,0057,0960.1,+01.8,069,0124,1732606420,40.33 52,0041,0055,0959.8,+02.0,068,0139,1732606720,40.335 52,0051,0069,0960.0,+02.0,071,0132,1732607020,40.314 49,0036,0049,0960.2,+01.8,068,0143,1732607320,40.329 52,0044,0059,0959.7,+01.7,068,0109,1732607620,40.319 52,0060,0080,0959.6,+01.9,069,0127,1732607920,40.333 54,0060,0080,0959.9,+02.1,069,0131,1732608220,40.334 52,0057,0076,0960.0,+02.7,067,0136,1732608820,40.316 47,0030,0042,0959.9,+03.4,070,0117,1732609120,40.312 52,0037,0050,0959.7,+04.1,069,0105,1732609420,40.337 45,0033,0045,0959.8,+03.1,067,0095,1732609720,40.467 52,0049,0066,0959.8,+03.1,064,0120,1732610020,40.45 52,0029,0039,0959.8,+03.4,065,0143,1732610620,40.438 47,0029,0039,0959.7,+03.4,066,0119,1732610920,40.417 47,0029,0039,0960.0,+03.6,065,0112,1732611220,40.413 52,0029,0039,0959.6,+04.1,064,0119,1732611520,40.443 45,0030,0042,0959.6,+03.8,065,0130,1732612120,40.434 47,0032,0044,0959.8,+04.2,064,0119,1732612420,40.425 54,0029,0039,0959.7,+04.3,063,0121,1732612720,40.404 52,0021,0028,0959.4,+04.1,066,0118,1732613020,40.454 45,0033,0045,0959.5,+04.5,064,0113,1732613320,40.556 52,0028,0038,0959.6,+04.2,065,0115,1732613620,40.565 52,0036,0049,0959.2,+04.6,063,0126,1732613920,40.562 47,0037,0050,0959.5,+04.8,062,0120,1732614220,40.529 52,0033,0045,0959.2,+05.0,061,0132,1732614520,40.556 49,0026,0036,0959.2,+04.7,063,0097,1732614820,40.529 52,0021,0028,0959.2,+04.9,063,0118,1732615420,40.555 52,0022,0029,0959.1,+05.2,061,0084,1732615720,40.534 52,0012,0016,0959.2,+05.5,060,0122,1732616020,40.528 54,0016,0022,0959.2,+05.4,060,0114,1732616320,40.525 52,0013,0017,0959.2,+06.0,058,0099,1732617220,40.663 52,0020,0027,0958.8,+06.1,058,0131,1732617820,40.679 47,0013,0017,0958.7,+06.4,057,0114,1732618420,40.671 45,0012,0016,0958.9,+06.0,060,0106,1732618720,40.639 52,0011,0015,0958.8,+06.4,057,0116,1732619620,40.623 52,0012,0016,0958.6,+06.9,056,0125,1732619920,40.64 45,0011,0015,0958.9,+06.8,056,0129,1732620220,40.667 52,0014,0018,0958.7,+06.5,058,0149,1732620520,40.791 45,0012,0016,0958.4,+06.4,058,0110,1732620820,40.764 52,0027,0037,0958.5,+06.5,059,0114,1732621420,40.755 52,0010,0013,0958.3,+06.5,059,0119,1732621720,40.762 47,0010,0013,0958.4,+06.4,059,0117,1732622020,40.763 45,0009,0012,0958.5,+06.5,059,0115,1732622320,40.76 52,0013,0017,0958.4,+06.4,059,0123,1732622620,40.743 52,0013,0017,0958.5,+06.6,059,0121,1732622920,40.752 45,0013,0017,0958.5,+06.4,059,0122,1732623220,40.741 52,0014,0018,0958.4,+06.6,058,0104,1732623520,40.727 47,0012,0016,0958.7,+06.6,058,0110,1732624120,40.887 47,0012,0016,0958.7,+06.6,057,0123,1732624420,40.893 47,0015,0021,0958.6,+06.6,058,0129,1732624720,40.876 47,0015,0021,0958.7,+06.5,058,0113,1732625020,40.884 52,0014,0018,0958.3,+06.5,058,0110,1732625320,40.87 49,0014,0018,0958.4,+06.5,058,0101,1732625920,40.855 52,0014,0018,0958.5,+06.6,057,0118,1732626220,40.842 45,0013,0017,0958.3,+06.5,058,0112,1732626520,40.852 54,0016,0022,0958.2,+06.4,058,0128,1732626820,40.836 47,0013,0017,0958.4,+06.4,059,0104,1732627720,40.973 45,0012,0016,0958.6,+06.3,060,0108,1732628020,40.984 47,0012,0016,0958.6,+06.2,060,0105,1732628320,40.97 49,0012,0016,0958.3,+06.1,061,0131,1732628620,40.966 52,0016,0022,0958.3,+06.0,062,0085,1732629220,40.951 52,0013,0017,0958.5,+06.2,062,0137,1732629520,40.935 45,0017,0023,0958.9,+06.2,061,0118,1732629820,40.955 45,0013,0017,0958.8,+06.5,059,0121,1732630120,40.95 52,0015,0021,0958.7,+06.3,060,0124,1732630420,40.95 52,0011,0015,0958.8,+06.1,061,0117,1732630720,40.936 54,0016,0022,0958.9,+06.0,062,0100,1732631020,40.947 52,0013,0017,0958.7,+06.0,061,0144,1732631321,41.078 52,0017,0023,0959.0,+06.0,062,0111,1732631621,41.064 52,0017,0023,0958.6,+06.1,062,0115,1732631921,41.078 52,0020,0027,0958.8,+06.0,062,0122,1732632221,41.079 54,0018,0024,0958.6,+06.4,060,0100,1732632521,41.081 52,0013,0017,0958.9,+06.7,058,0126,1732632821,41.071 52,0011,0015,0958.9,+06.7,059,0117,1732633121,41.038 45,0011,0015,0958.9,+06.8,058,0109,1732633421,41.052 45,0010,0013,0958.9,+06.8,058,0117,1732633721,41.054 52,0010,0013,0958.7,+06.5,059,0108,1732634021,41.049 45,0009,0012,0958.8,+06.5,060,0103,1732634321,41.025 52,0009,0012,0958.9,+06.6,060,0127,1732634621,41.079 54,0005,0007,0959.1,+07.6,056,0107,1732635821,41.192 45,0008,0011,0959.3,+07.6,055,0125,1732636421,41.155 52,0007,0010,0959.0,+08.0,053,0110,1732636721,41.17 52,0006,0008,0959.3,+08.0,052,0130,1732637021,41.157 52,0006,0008,0959.2,+08.0,053,0107,1732637321,41.156 52,0006,0008,0959.5,+08.2,051,0117,1732637621,41.15 42,0008,0011,0959.5,+08.0,052,0103,1732637921,41.128 52,0009,0012,0959.5,+07.5,054,0117,1732638221,41.189 49,0005,0007,0959.6,+08.1,050,0115,1732638821,41.287 49,0005,0007,0959.3,+08.1,050,0111,1732639121,41.254 49,0008,0011,0959.6,+08.4,050,0121,1732639421,41.261 42,0005,0007,0959.5,+08.3,049,0135,1732639721,41.292 52,0005,0007,0959.5,+08.3,049,0126,1732640021,41.252 49,0006,0008,0959.3,+07.8,052,0112,1732640321,41.262 52,0009,0012,0959.7,+07.6,054,0098,1732640621,41.267 49,0010,0013,0959.8,+07.6,054,0121,1732640921,41.253 52,0010,0013,0959.7,+07.5,053,0091,1732641221,41.243 57,0008,0011,0959.8,+07.7,053,0117,1732641521,41.238 52,0009,0012,0959.5,+08.0,051,0093,1732641821,41.271 45,0006,0008,0959.5,+08.0,051,0118,1732642121,41.387 52,0010,0013,0959.6,+07.9,052,0111,1732642421,41.376 49,0007,0010,0959.7,+08.1,051,0137,1732643021,41.376 45,0008,0011,0959.7,+08.1,053,0104,1732643321,41.347 45,0006,0008,0959.5,+08.1,053,0109,1732643621,41.343 42,0008,0011,0959.9,+08.0,053,0112,1732643921,41.316 52,0008,0011,0959.9,+08.3,052,0109,1732644221,41.336 54,0013,0017,0959.7,+08.3,052,0121,1732644521,41.343 52,0012,0016,0960.0,+08.5,052,0110,1732644821,41.33 52,0012,0016,0959.6,+08.5,052,0104,1732645121,41.311 45,0005,0007,0959.6,+08.9,049,0105,1732645421,41.364 49,0004,0006,0959.7,+08.9,049,0114,1732645721,41.476 52,0010,0013,0959.8,+08.6,052,0123,1732646021,41.467 47,0007,0010,0960.0,+09.5,052,0107,1732646621,41.44 47,0012,0016,0959.6,+09.4,053,0127,1732646921,41.462 45,0011,0015,0959.6,+09.7,051,0135,1732647221,41.454 52,0010,0013,0959.5,+09.7,051,0114,1732648121,41.42 47,0003,0005,0959.8,+09.9,050,0119,1732648421,41.399 54,0005,0007,0960.1,+10.3,049,0085,1732648721,41.406 52,0005,0007,0959.8,+10.2,050,0112,1732649021,41.461 57,0010,0013,0960.0,+10.3,050,0115,1732649321,41.555 45,0007,0010,0959.9,+10.5,049,0105,1732649621,41.545 47,0006,0008,0959.8,+10.6,049,0122,1732649921,41.518 49,0017,0023,0959.9,+10.5,051,0102,1732650221,41.544 52,0020,0027,0959.8,+10.7,051,0113,1732650521,41.546 52,0023,0031,0959.8,+10.4,053,0135,1732650821,41.543 54,0020,0027,0960.0,+10.3,052,0110,1732651121,41.53 52,0012,0016,0960.0,+10.3,051,0113,1732651421,41.507 54,0010,0013,0959.8,+10.4,050,0118,1732652321,41.506 49,0023,0031,0960.1,+10.3,052,0116,1732652621,41.55 54,0023,0031,0960.1,+10.5,052,0113,1732652921,41.638 47,0018,0024,0960.1,+11.1,050,0101,1732653221,41.655 57,0018,0024,0960.0,+11.2,051,0119,1732653521,41.632 52,0018,0024,0959.9,+10.9,052,0112,1732653821,41.629 47,0022,0029,0960.0,+10.8,052,0110,1732654121,41.6 47,0017,0023,0959.8,+10.8,052,0108,1732655621,41.606 40,0020,0027,0959.7,+10.8,052,0098,1732655921,41.597 54,0022,0029,0959.9,+11.0,052,0115,1732656221,41.613 52,0023,0031,0959.8,+10.9,052,0099,1732656821,41.732 52,0024,0032,0959.5,+10.7,053,0113,1732657121,41.712 52,0022,0029,0959.6,+10.9,052,0116,1732657421,41.717 52,0024,0032,0959.8,+11.2,051,0113,1732657721,41.703 52,0017,0023,0959.4,+11.0,052,0125,1732658321,41.698 54,0017,0023,0959.4,+10.8,052,0124,1732658621,41.685 52,0018,0024,0959.7,+10.9,052,0102,1732659221,41.678 52,0023,0031,0959.7,+10.9,052,0120,1732659521,41.666 54,0022,0029,0959.4,+10.7,054,0115,1732659821,41.72 47,0023,0031,0959.2,+10.7,053,0103,1732660121,41.837 52,0021,0028,0959.3,+11.0,053,0128,1732660421,41.803 52,0021,0028,0959.4,+10.9,053,0106,1732660721,41.79 54,0022,0029,0959.3,+10.9,053,0121,1732661021,41.797 52,0022,0029,0959.2,+11.0,053,0100,1732661321,41.83 47,0020,0027,0959.3,+11.4,053,0105,1732662221,41.788 45,0023,0031,0959.5,+11.0,053,0134,1732662821,41.759 52,0019,0026,0959.4,+11.1,053,0125,1732663121,41.76 45,0010,0013,0959.2,+10.6,056,0115,1732663421,41.786 52,0011,0015,0959.8,+10.5,056,0107,1732663721,41.885 47,0011,0015,0959.3,+10.4,056,0110,1732664021,41.903 52,0010,0013,0959.8,+10.6,055,0115,1732664321,41.908 52,0008,0011,0959.5,+10.7,055,0123,1732664621,41.861 52,0007,0010,0959.5,+10.1,058,0127,1732664921,41.886 45,0007,0010,0959.5,+10.7,055,0117,1732665221,41.881 54,0007,0010,0959.6,+10.8,055,0128,1732665521,41.88 54,0007,0010,0959.7,+10.6,056,0098,1732665821,41.848 54,0008,0011,0959.6,+10.8,055,0128,1732666121,41.872 52,0008,0011,0959.6,+10.5,056,0114,1732666421,41.842 54,0009,0012,0959.4,+10.7,055,0127,1732666721,41.829 52,0010,0013,0959.7,+10.2,057,0132,1732667621,41.984 47,0007,0010,0959.5,+10.6,056,0115,1732668221,41.97 49,0010,0013,0959.4,+10.7,055,0114,1732668521,41.974 52,0009,0012,0959.4,+10.4,057,0099,1732668821,41.951 57,0008,0011,0959.5,+10.3,057,0099,1732669121,41.938 52,0011,0015,0959.4,+10.1,058,0111,1732669421,41.946 47,0009,0012,0959.4,+10.2,057,0110,1732669721,41.973 49,0009,0012,0959.6,+10.3,057,0128,1732670021,41.919 47,0010,0013,0959.5,+10.4,056,0113,1732670321,41.929 47,0014,0018,0959.6,+10.5,056,0113,1732670621,41.971 54,0010,0013,0959.3,+10.3,056,0113,1732671522,42.079 49,0010,0013,0959.4,+10.1,057,0101,1732671822,42.059 45,0015,0021,0959.5,+10.0,058,0099,1732672122,42.058 54,0019,0026,0959.5,+10.3,057,0106,1732672422,42.069 49,0008,0011,0959.6,+10.1,057,0129,1732672722,42.038 49,0008,0011,0959.7,+10.2,057,0103,1732673022,42.056 52,0006,0008,0959.6,+10.1,057,0125,1732673322,42.014 52,0008,0011,0959.5,+10.0,057,0119,1732673622,42.047 47,0004,0006,0959.7,+09.8,058,0116,1732673922,42.037 54,0005,0007,0959.7,+09.9,058,0134,1732674222,42.06 47,0011,0015,0959.6,+09.8,058,0099,1732674522,42.158 54,0010,0013,0959.9,+10.0,058,0095,1732675122,42.133 54,0004,0006,0959.6,+09.7,059,0131,1732675722,42.145 54,0006,0008,0959.9,+09.6,059,0123,1732676022,42.133 54,0006,0008,0960.1,+09.1,061,0111,1732676322,42.136 54,0012,0016,0959.7,+08.6,063,0112,1732676622,42.138 54,0012,0016,0959.8,+08.2,064,0120,1732676922,42.115 52,0013,0017,0960.3,+08.0,065,0133,1732677222,42.118 54,0014,0018,0960.1,+07.9,065,0110,1732677522,42.088 54,0016,0022,0960.2,+07.7,067,0112,1732677822,42.153 54,0017,0023,0960.2,+07.7,066,0104,1732678122,42.258 52,0016,0022,0960.1,+07.4,067,0120,1732678422,42.253 54,0027,0037,0960.4,+07.1,069,0102,1732678722,42.236 57,0022,0029,0960.3,+06.7,071,0125,1732679022,42.24 49,0028,0038,0960.6,+06.7,070,0106,1732679322,42.254 54,0031,0043,0960.7,+06.5,071,0134,1732679622,42.244 54,0019,0026,0960.7,+06.2,072,0105,1732679922,42.218 54,0026,0036,0960.6,+06.1,071,0113,1732680522,42.208 54,0038,0052,0960.7,+06.2,072,0105,1732680822,42.24 54,0042,0057,0961.0,+06.3,072,0127,1732681122,42.229 57,0034,0047,0960.7,+05.8,073,0106,1732681422,42.264 54,0041,0055,0960.8,+06.2,072,0134,1732681722,42.359 49,0041,0055,0960.9,+06.5,071,0111,1732682022,42.346 57,0031,0043,0961.0,+06.6,070,0122,1732682322,42.361 54,0026,0036,0960.8,+06.6,070,0101,1732682622,42.351 54,0016,0022,0960.9,+06.6,070,0114,1732682922,42.345 49,0014,0018,0960.9,+06.7,069,0114,1732683222,42.325 54,0010,0013,0961.1,+06.6,069,0133,1732683522,42.329 49,0014,0018,0961.1,+06.6,069,0116,1732683822,42.347 52,0009,0012,0961.3,+06.7,068,0112,1732684122,42.312 54,0011,0015,0961.1,+06.6,069,0121,1732684422,42.319 54,0011,0015,0961.5,+06.5,068,0116,1732684722,42.314 52,0012,0016,0961.6,+06.5,069,0095,1732685022,42.361 54,0011,0015,0961.3,+06.4,069,0129,1732685322,42.459 54,0012,0016,0961.5,+06.3,069,0126,1732685622,42.447 52,0011,0015,0961.4,+06.3,069,0113,1732685922,42.433 54,0012,0016,0961.8,+06.3,069,0128,1732686222,42.471 54,0014,0018,0961.8,+06.3,069,0109,1732686522,42.429 52,0011,0015,0961.6,+06.4,068,0096,1732686822,42.439 47,0009,0012,0962.0,+06.4,068,0114,1732687122,42.421 54,0010,0013,0962.1,+06.4,068,0103,1732687422,42.436 52,0009,0012,0961.8,+06.2,069,0122,1732687722,42.426 54,0011,0015,0962.0,+06.4,067,0109,1732688022,42.419 52,0011,0015,0962.0,+06.5,067,0123,1732688322,42.409 52,0009,0012,0962.0,+06.6,066,0097,1732688622,42.444 47,0014,0018,0962.0,+06.6,067,0100,1732688922,42.558 54,0009,0012,0962.3,+06.6,067,0119,1732689522,42.552 52,0013,0017,0962.5,+06.6,066,0103,1732689822,42.539 49,0014,0018,0962.4,+06.7,067,0118,1732690122,42.526 49,0017,0023,0962.4,+06.7,066,0101,1732690422,42.541 52,0013,0017,0962.4,+06.9,066,0115,1732691022,42.504 52,0010,0013,0962.4,+06.9,065,0100,1732691322,42.541 52,0011,0015,0962.7,+07.1,065,0121,1732691622,42.518 52,0009,0012,0962.5,+07.1,065,0111,1732691922,42.539 54,0014,0018,0962.7,+07.2,064,0118,1732692222,42.57 54,0015,0021,0962.9,+07.2,064,0106,1732692522,42.668 49,0013,0017,0963.0,+07.3,064,0107,1732692822,42.644 54,0011,0015,0962.7,+07.4,063,0119,1732693122,42.628 57,0010,0013,0962.9,+07.6,063,0114,1732694045,5.878 49,0008,0011,0963.1,+07.7,063,0123,1732694345,5.858 45,0010,0013,0962.9,+08.0,062,0081,1732694645,5.86 52,0011,0015,0963.4,+08.1,061,0114,1732694945,5.847 52,0011,0015,0963.0,+08.0,062,0127,1732695245,5.836 52,0011,0015,0963.0,+08.0,062,0115,1732695545,5.833 52,0011,0015,0963.3,+08.1,061,0107,1732695845,5.897 52,0010,0013,0963.1,+08.2,060,0115,1732696145,5.983 57,0009,0012,0963.3,+08.4,060,0132,1732696459,19.478 49,0009,0012,0963.3,+08.5,060,0082,1732696759,19.478 45,0016,0022,0963.1,+08.6,059,0108,1732697059,19.475 54,0023,0031,0963.2,+08.5,060,0120,1732697359,19.484 52,0014,0018,0963.1,+08.5,060,0106,1732697659,19.469 54,0015,0021,0963.2,+08.4,060,0118,1732697959,19.452 49,0013,0017,0963.2,+08.4,060,0112,1732698559,19.45 49,0009,0012,0962.9,+08.2,062,0107,1732698859,19.454 49,0010,0013,0963.1,+08.3,062,0130,1732699159,19.434 54,0011,0015,0962.9,+08.8,059,0098,1732699459,19.497 49,0011,0015,0962.9,+08.8,059,0099,1732699759,19.597 52,0009,0012,0963.0,+09.0,058,0112,1732700059,19.582 52,0011,0015,0962.9,+09.0,058,0132,1732700359,19.596 52,0018,0024,0962.8,+08.5,063,0101,1732700959,19.588 54,0008,0011,0962.9,+08.8,061,0125,1732701259,19.567 54,0013,0017,0962.9,+09.1,059,0123,1732701859,19.589 52,0007,0010,0962.9,+08.9,059,0126,1732702159,19.541 52,0009,0012,0962.9,+09.5,056,0093,1732702459,19.502 52,0012,0016,0963.0,+09.2,059,0107,1732703059,19.576 52,0015,0021,0962.7,+09.6,056,0112,1732703659,19.689 52,0011,0015,0962.9,+09.7,056,0131,1732703959,19.684 47,0013,0017,0962.7,+09.8,056,0107,1732704259,19.663 49,0018,0024,0962.7,+10.0,055,0117,1732705159,19.624 52,0017,0023,0962.8,+09.9,055,0115,1732705459,19.81 52,0015,0021,0962.7,+10.0,055,0105,1732705759,19.646 49,0016,0022,0962.5,+10.0,055,0142,1732706059,19.629 49,0019,0026,0962.6,+10.1,055,0120,1732706359,19.63 54,0019,0026,0962.8,+10.1,055,0138,1732706659,19.676 52,0023,0031,0962.5,+10.2,054,0115,1732706959,19.783 52,0023,0031,0962.4,+09.8,056,0131,1732707259,19.735 52,0022,0029,0962.3,+10.2,055,0108,1732707559,19.757 54,0023,0031,0962.7,+10.1,054,0112,1732708459,19.722 52,0023,0031,0962.3,+10.0,055,0125,1732708759,19.756 52,0017,0023,0962.5,+09.6,057,0111,1732709359,19.722 52,0012,0016,0962.3,+09.8,056,0104,1732709959,19.7 52,0013,0017,0962.5,+09.8,056,0103,1732710559,19.875 52,0014,0018,0962.5,+09.6,057,0134,1732710859,19.851 52,0015,0021,0962.5,+09.9,056,0121,1732711159,19.848 47,0011,0015,0962.5,+09.7,057,0103,1732712359,19.84 47,0016,0022,0962.5,+09.7,057,0090,1732712959,19.811 54,0010,0013,0962.7,+09.6,057,0111,1732713259,19.83 52,0010,0013,0963.0,+09.4,058,0110,1732713559,19.775 52,0009,0012,0962.8,+09.4,058,0124,1732713859,19.879 47,0006,0008,0963.0,+09.3,059,0122,1732714159,19.946 52,0007,0010,0962.8,+09.2,059,0106,1732714459,19.931 52,0016,0022,0962.7,+09.0,060,0100,1732714759,19.928 47,0016,0022,0962.7,+08.9,061,0098,1732715059,19.926 47,0014,0018,0962.9,+08.8,060,0111,1732715359,19.946 45,0019,0026,0962.8,+08.6,061,0128,1732715959,19.907 52,0014,0018,0962.8,+08.5,061,0131,1732716259,19.937 52,0015,0021,0963.3,+08.5,062,0126,1732716559,19.923 45,0018,0024,0963.2,+08.4,062,0137,1732716859,19.907 47,0021,0028,0962.9,+08.3,062,0123,1732717159,19.86 47,0020,0027,0962.9,+08.2,062,0113,1732717459,19.962 52,0016,0022,0963.0,+08.1,063,0125,1732717760,20.028 52,0017,0023,0962.9,+08.0,063,0127,1732718360,20.052 52,0019,0026,0963.2,+07.8,064,0107,1732718660,20.025 47,0017,0023,0963.2,+07.8,064,0099,1732718960,20.206 52,0010,0013,0963.3,+07.7,064,0125,1732719560,20.029 47,0010,0013,0963.1,+07.6,065,0129,1732719860,20.013 54,0011,0015,0963.4,+07.5,065,0108,1732720160,20 54,0013,0017,0963.1,+07.4,066,0123,1732720459,19.998 45,0013,0017,0963.3,+07.3,066,0096,1732720759,19.988 54,0017,0023,0963.4,+07.3,066,0120,1732721060,20.071 47,0014,0018,0963.3,+07.2,067,0101,1732721660,20.152 54,0013,0017,0963.4,+06.9,068,0120,1732722260,20.108 49,0018,0024,0963.4,+06.9,068,0109,1732722560,20.132 52,0018,0024,0963.5,+06.9,068,0108,1732722860,20.119 49,0020,0027,0963.6,+06.9,067,0106,1732723160,20.109 52,0024,0032,0963.6,+06.9,068,0123,1732723460,20.093 47,0019,0026,0963.7,+06.8,068,0118,1732723760,20.083 45,0023,0031,0963.8,+06.8,068,0126,1732724060,20.11 49,0021,0028,0963.7,+06.8,068,0122,1732724360,20.069 47,0021,0028,0963.7,+06.8,068,0104,1732724660,20.147 52,0018,0024,0963.7,+06.8,068,0107,1732724960,20.225 54,0018,0024,0963.6,+06.7,069,0132,1732725260,20.254 54,0021,0028,0963.7,+06.5,069,0126,1732725560,20.248 52,0017,0023,0963.5,+06.4,069,0115,1732725860,20.226 45,0021,0028,0963.7,+06.4,069,0110,1732726160,20.224 42,0024,0032,0964.0,+06.3,069,0095,1732726460,20.223 52,0023,0031,0963.9,+06.5,069,0128,1732727060,20.212 45,0025,0034,0963.7,+06.4,069,0114,1732727360,20.199 47,0020,0027,0964.1,+06.8,068,0109,1732727660,20.188 47,0018,0024,0964.2,+06.7,067,0101,1732727960,20.173 52,0012,0016,0964.0,+06.8,067,0105,1732728260,20.266 52,0013,0017,0964.2,+06.7,067,0110,1732728560,20.326 49,0013,0017,0963.9,+06.5,067,0117,1732728860,20.332 45,0013,0017,0964.1,+06.5,067,0114,1732729160,20.356 52,0012,0016,0963.9,+06.5,067,0118,1732729460,20.348 52,0011,0015,0963.9,+06.5,067,0110,1732729760,20.308 52,0014,0018,0963.9,+06.4,068,0104,1732730060,20.318 45,0015,0021,0964.3,+06.7,066,0112,1732730360,20.321 42,0013,0017,0964.4,+06.3,068,0103,1732730660,20.294 49,0014,0018,0964.1,+06.7,065,0109,1732731860,20.357 49,0012,0016,0964.3,+06.4,066,0126,1732732160,20.422 42,0013,0017,0964.0,+06.2,067,0106,1732732460,20.399 45,0013,0017,0964.0,+06.2,067,0106,1732732760,20.436 47,0016,0022,0964.0,+06.2,067,0126,1732733060,20.426 47,0017,0023,0964.2,+06.1,067,0102,1732733360,20.413 49,0041,0055,0964.2,+06.0,068,0101,1732733960,20.589 47,0057,0076,0964.3,+06.0,068,0105,1732734260,20.425 49,0045,0060,0964.1,+06.3,066,0098,1732734860,20.378 49,0048,0065,0964.1,+06.2,067,0108,1732735160,20.562 52,0040,0054,0964.4,+06.2,066,0101,1732735760,20.544 45,0045,0060,0964.5,+06.1,067,0120,1732736060,20.702 47,0051,0069,0964.3,+06.0,067,0113,1732736360,20.702 42,0059,0079,0964.2,+05.9,067,0092,1732736660,20.505 52,0055,0074,0964.2,+06.1,067,0096,1732736960,20.732 45,0043,0058,0964.2,+05.8,067,0122,1732737260,20.519 47,0059,0079,0964.5,+06.0,066,0105,1732737860,20.535 47,0032,0044,0964.3,+05.8,067,0113,1732738160,20.518 47,0015,0021,0964.2,+05.6,068,0123,1732739060,20.586 42,0020,0027,0964.0,+05.6,067,0104,1732739360,20.661 52,0021,0028,0964.0,+05.5,068,0088,1732739660,20.616 42,0024,0032,0964.1,+05.5,068,0131,1732740260,20.615 40,0023,0031,0964.1,+05.5,067,0126,1732740560,20.612 52,0019,0026,0963.7,+05.4,068,0126,1732740860,20.647 49,0018,0024,0963.9,+05.3,068,0116,1732742060,20.787 47,0020,0027,0964.0,+05.2,069,0109,1732742360,20.613 49,0017,0023,0963.8,+05.3,068,0112,1732742960,20.741 49,0018,0024,0963.8,+05.2,068,0114,1732743560,20.757 47,0019,0026,0964.0,+05.3,068,0096,1732743860,20.743 49,0016,0022,0964.2,+05.2,068,0110,1732744160,20.733 52,0021,0028,0963.9,+05.3,068,0104,1732744760,20.704 49,0028,0038,0964.1,+05.2,069,0136,1732745060,20.745 49,0023,0031,0963.8,+05.3,068,0116,1732745360,20.72 49,0019,0026,0963.7,+05.3,068,0113,1732745660,20.685 49,0016,0022,0963.7,+05.3,068,0120,1732745960,20.691 49,0016,0022,0963.9,+05.1,068,0114,1732746260,20.788 47,0020,0027,0963.8,+05.1,068,0121,1732746560,20.879 45,0018,0024,0963.5,+05.1,068,0120,1732747160,20.837 42,0020,0027,0963.4,+05.2,068,0113,1732747460,20.881 45,0018,0024,0963.3,+05.2,068,0123,1732747760,20.859 45,0013,0017,0963.5,+05.2,068,0117,1732748060,20.849 40,0012,0016,0963.8,+05.3,067,0119,1732748360,20.825 42,0012,0016,0963.5,+05.5,066,0107,1732748960,20.839 49,0011,0015,0963.4,+05.4,067,0116,1732749260,20.797 45,0011,0015,0963.6,+05.4,067,0122,1732749560,20.78 47,0011,0015,0963.7,+05.4,067,0105,1732750160,20.955 52,0012,0016,0963.5,+05.3,067,0120,1732750461,21.182 52,0013,0017,0963.3,+05.2,068,0117,1732750760,20.955 52,0015,0021,0963.7,+05.3,067,0115,1732751060,20.953 49,0012,0016,0963.4,+05.2,067,0098,1732752260,20.944 49,0013,0017,0963.3,+05.4,067,0114,1732752860,20.955 49,0013,0017,0963.4,+05.3,067,0096,1732753160,20.945 47,0015,0021,0963.3,+05.1,068,0119,1732753460,20.999 47,0014,0018,0963.2,+05.3,068,0118,1732754061,21.06 47,0010,0013,0963.2,+05.4,066,0134,1732754361,21.076 47,0010,0013,0963.4,+05.4,067,0118,1732754961,21.063 47,0012,0016,0963.5,+05.3,067,0104,1732755261,21.048 47,0016,0022,0963.4,+05.2,067,0131,1732755561,21.075 49,0016,0022,0963.5,+05.2,068,0106,1732755861,21.062 45,0013,0017,0963.4,+05.2,067,0108,1732756161,21.039 42,0011,0015,0963.1,+05.3,066,0103,1732756461,21.036 47,0012,0016,0962.8,+05.1,067,0117,1732756761,21.015 45,0014,0018,0962.9,+05.5,065,0135,1732758261,21.184 47,0014,0018,0962.9,+05.5,065,0114,1732758561,21.184 49,0010,0013,0963.0,+05.4,066,0116,1732759161,21.164 45,0007,0010,0962.9,+05.3,067,0111,1732759461,21.172 52,0009,0012,0962.9,+05.3,067,0133,1732759761,21.162 47,0008,0011,0962.9,+05.2,067,0098,1732760061,21.157 49,0012,0016,0963.1,+04.9,068,0119,1732760961,21.317 45,0013,0017,0963.0,+05.0,067,0109,1732761261,21.256 47,0010,0013,0963.0,+05.0,067,0116,1732761561,21.288 42,0013,0017,0963.0,+05.0,067,0100,1732761861,21.289 47,0014,0018,0963.0,+04.9,068,0113,1732762161,21.291 45,0013,0017,0963.0,+04.9,068,0107,1732763061,21.462 52,0013,0017,0962.7,+04.8,068,0128,1732763361,21.243 52,0011,0015,0963.0,+05.0,067,0130,1732763661,21.226 47,0012,0016,0962.8,+04.8,068,0109,1732763961,21.267 52,0015,0021,0962.9,+04.9,068,0091,1732764261,21.31 52,0012,0016,0962.6,+05.2,066,0130,1732764861,21.372 52,0011,0015,0962.9,+05.4,066,0104,1732765161,21.397 54,0010,0013,0962.8,+05.4,066,0107,1732765761,21.392 42,0011,0015,0962.7,+05.5,065,0098,1732766361,21.392 49,0009,0012,0962.6,+05.4,066,0103,1732766661,21.374 52,0008,0011,0962.5,+05.2,067,0127,1732767261,21.346 54,0011,0015,0962.6,+05.0,067,0116,1732767561,21.384 47,0010,0013,0962.9,+05.0,067,0130,1732767861,21.383 47,0012,0016,0962.6,+04.8,068,0112,1732768461,21.498 52,0012,0016,0962.8,+05.0,067,0105,1732768761,21.528 47,0013,0017,0962.9,+05.0,067,0106,1732769061,21.504 47,0012,0016,0962.7,+05.1,066,0146,1732769361,21.477 49,0014,0018,0962.9,+05.1,067,0109,1732769661,21.481 49,0010,0013,0963.0,+04.9,067,0121,1732769961,21.505 52,0010,0013,0962.6,+05.1,067,0094,1732770261,21.503 42,0008,0011,0962.7,+05.4,066,0117,1732770861,21.474 49,0009,0012,0962.8,+05.3,066,0135,1732771461,21.548 52,0012,0016,0962.8,+05.3,067,0111,1732771761,21.626 57,0009,0012,0962.6,+05.2,067,0132,1732772061,21.614 52,0010,0013,0962.8,+05.3,067,0121,1732772361,21.61 45,0010,0013,0962.6,+05.4,066,0101,1732772661,21.585 47,0007,0010,0962.8,+05.6,066,0103,1732773261,21.601 45,0014,0018,0962.7,+05.6,065,0117,1732773561,21.596 54,0011,0015,0962.9,+05.7,066,0119,1732774161,21.571 52,0009,0012,0963.2,+05.8,066,0111,1732774761,21.576 54,0011,0015,0963.2,+05.8,066,0108,1732775061,21.63 42,0019,0026,0963.1,+06.2,064,0108,1732776261,21.68 54,0009,0012,0963.3,+06.2,064,0127,1732776561,21.683 52,0009,0012,0963.1,+06.4,064,0111,1732777161,21.674 52,0006,0008,0963.0,+06.5,063,0109,1732777461,21.699 52,0006,0008,0963.3,+06.6,064,0127,1732777761,21.678 52,0006,0008,0963.5,+06.8,065,0104,1732778061,21.666 52,0008,0011,0963.4,+07.0,065,0131,1732778361,21.663 47,0011,0015,0963.5,+06.5,066,0115,1732780161,21.821 52,0012,0016,0963.5,+06.6,065,0130,1732780461,21.81 47,0011,0015,0963.8,+06.9,064,0099,1732781361,21.762 49,0009,0012,0963.7,+06.8,064,0105,1732781661,21.792 47,0012,0016,0963.6,+06.0,068,0115,1732782861,21.903 54,0013,0017,0963.3,+06.1,068,0112,1732783161,21.877 47,0010,0013,0963.2,+06.5,067,0123,1732783461,21.902 47,0017,0023,0963.2,+06.0,069,0114,1732784061,21.879 52,0024,0032,0962.9,+05.4,072,0117,1732784961,21.891 47,0028,0038,0963.0,+05.7,071,0117,1732785561,21.895 52,0024,0032,0962.6,+06.4,070,0113,1732786162,22.066 52,0016,0022,0962.8,+06.7,068,0142,1732786761,21.996 52,0032,0044,0962.5,+06.3,070,0127,1732788261,21.97 52,0028,0038,0962.3,+06.2,070,0113,1732788562,22.01 47,0027,0037,0962.2,+06.1,071,0126,1732789462,22.037 49,0028,0038,0962.1,+06.4,070,0114,1732790362,22.135 52,0022,0029,0962.0,+06.3,070,0113,1732790662,22.111 52,0028,0038,0962.1,+06.9,068,0112,1732791262,22.079 47,0025,0034,0962.4,+07.0,068,0127,1732791862,22.099 49,0027,0037,0962.2,+06.7,069,0127,1732792762,22.063 54,0026,0036,0962.3,+06.9,069,0107,1732793062,22.158 54,0025,0034,0962.5,+07.0,069,0107,1732793362,22.245 49,0031,0043,0962.1,+06.8,070,0129,1732793662,22.21 52,0026,0036,0962.0,+06.4,069,0113,1732793962,22.211 47,0038,0052,0962.1,+06.1,071,0127,1732794862,22.211 54,0034,0047,0962.2,+06.1,071,0102,1732795162,22.184 52,0042,0057,0961.9,+06.2,071,0114,1732795462,22.158 49,0035,0048,0961.8,+06.0,072,0133,1732796062,22.186 54,0039,0053,0961.8,+05.9,072,0118,1732796362,22.187 54,0038,0052,0962.0,+05.9,072,0117,1732796662,22.227 52,0034,0047,0961.6,+05.8,072,0131,1732796962,22.304 52,0041,0055,0961.7,+05.8,073,0140,1732797262,22.333 54,0038,0052,0961.7,+05.7,073,0121,1732797562,22.318 49,0043,0058,0961.7,+05.5,074,0123,1732797862,22.3 49,0048,0065,0961.8,+05.8,072,0140,1732798162,22.303 47,0044,0059,0961.7,+05.7,073,0093,1732798462,22.327 54,0047,0064,0961.6,+05.8,072,0141,1732798762,22.324 49,0037,0050,0961.7,+05.9,072,0123,1732799362,22.293 54,0042,0057,0961.7,+05.8,072,0117,1732799662,22.281 52,0036,0049,0961.4,+06.0,072,0117,1732799962,22.307 54,0032,0044,0961.4,+05.7,073,0135,1732800262,22.359 52,0043,0058,0961.4,+05.9,072,0137,1732800562,22.438 47,0041,0055,0961.3,+06.0,072,0116,1732800862,22.414 49,0045,0060,0961.5,+06.1,071,0113,1732801162,22.409 49,0047,0064,0961.4,+05.9,072,0118,1732801462,22.428 49,0052,0070,0961.5,+05.8,073,0116,1732801762,22.42 54,0049,0066,0961.3,+05.6,074,0124,1732802062,22.417 49,0054,0073,0961.4,+05.3,074,0125,1732802362,22.404 52,0053,0071,0961.4,+05.2,075,0112,1732802662,22.383 49,0059,0079,0961.4,+05.2,075,0121,1732802962,22.402 54,0066,0090,0961.3,+05.2,075,0118,1732803262,22.398 54,0066,0090,0961.3,+05.2,075,0123,1732803562,22.376 47,0061,0081,0961.2,+05.4,074,0104,1732804462,22.545 54,0055,0074,0961.1,+05.6,073,0117,1732804762,22.479 49,0057,0076,0961.4,+05.4,074,0118,1732805062,22.515 54,0054,0073,0961.2,+05.3,074,0118,1732805362,22.468 49,0054,0073,0961.2,+05.5,073,0125,1732805662,22.507 49,0066,0090,0961.0,+05.4,074,0109,1732805962,22.506 54,0061,0081,0961.1,+05.5,073,0107,1732806262,22.494 49,0076,0102,0961.1,+05.4,074,0115,1732806562,22.479 52,0116,0156,0960.9,+05.3,074,0122,1732806862,22.469 54,0091,0122,0961.2,+05.2,074,0115,1732807162,22.508 54,0075,0101,0961.2,+05.2,074,0123,1732807462,22.556 57,0075,0101,0961.1,+05.2,075,0125,1732807762,22.626 57,0082,0111,0961.0,+05.1,075,0112,1732808062,22.613 54,0064,0087,0961.2,+05.3,074,0126,1732808362,22.637 49,0065,0088,0961.1,+05.3,074,0139,1732808662,22.626 49,0062,0085,0961.2,+05.2,074,0118,1732808962,22.613 52,0057,0076,0961.2,+05.3,074,0139,1732809262,22.6 54,0056,0075,0961.0,+05.1,075,0116,1732809562,22.596 54,0061,0081,0960.8,+05.0,075,0124,1732809862,22.614 54,0052,0070,0960.7,+05.2,074,0111,1732810162,22.617 54,0058,0078,0960.7,+05.3,074,0111,1732810462,22.574 54,0060,0080,0960.4,+05.3,074,0126,1732810762,22.555 52,0062,0085,0960.4,+05.3,075,0110,1732811062,22.633 54,0058,0078,0960.6,+05.0,076,0127,1732811362,22.743 54,0061,0081,0960.8,+04.8,076,0132,1732811662,22.733 47,0051,0069,0960.7,+04.7,075,0112,1732811962,22.72 49,0053,0071,0960.4,+04.5,076,0121,1732812262,22.715 47,0061,0081,0960.6,+04.5,076,0113,1732812562,22.733 47,0065,0088,0960.6,+04.5,077,0125,1732812862,22.721 54,0064,0087,0960.2,+04.4,076,0126,1732813162,22.704 52,0062,0085,0960.4,+04.3,077,0130,1732814062,22.72 54,0065,0088,0960.3,+04.4,077,0132,1732814362,22.714 47,0065,0088,0960.5,+04.2,078,0133,1732814962,22.873 54,0064,0087,0960.2,+04.3,078,0115,1732815262,22.869 52,0064,0087,0960.1,+04.9,077,0096,1732815862,22.816 47,0068,0092,0959.8,+05.0,077,0103,1732816162,22.814 47,0062,0085,0960.0,+05.4,075,0120,1732816762,22.845 52,0046,0063,0960.1,+06.1,073,0125,1732817362,22.801 47,0069,0093,0960.0,+06.2,073,0109,1732817662,22.825 45,0066,0090,0960.1,+06.7,070,0133,1732817962,22.814 52,0020,0027,0960.4,+06.7,071,0120,1732818262,22.882 49,0035,0048,0960.3,+05.0,074,0132,1732818862,22.928 54,0031,0043,0960.1,+06.0,072,0121,1732819762,22.944 49,0037,0050,0960.0,+06.4,072,0087,1732820062,22.928 52,0025,0034,0960.3,+06.7,071,0142,1732820362,22.926 54,0018,0024,0960.2,+06.8,070,0108,1732821262,22.89 54,0016,0022,0960.0,+06.7,070,0102,1732821562,22.895 47,0015,0021,0959.8,+06.8,070,0104,1732821862,22.936 47,0016,0022,0960.2,+07.0,068,0112,1732822163,23.062 52,0018,0024,0960.1,+06.8,070,0122,1732823063,23.077 54,0035,0048,0959.9,+05.6,073,0126,1732823363,23.05 47,0078,0106,0960.1,+05.7,074,0120,1732824562,22.99 54,0086,0116,0960.2,+05.1,074,0121,1732824862,22.985 47,0080,0108,0960.1,+05.0,074,0135,1732825163,23.015 54,0070,0095,0960.0,+04.7,076,0121,1732825763,23.159 52,0065,0088,0959.9,+04.6,077,0137,1732826063,23.183 54,0072,0097,0960.1,+04.8,075,0120,1732826363,23.125 49,0061,0081,0959.7,+05.0,075,0115,1732826963,23.145 52,0064,0087,0959.8,+04.7,077,0148,1732827863,23.143 52,0065,0088,0959.7,+04.9,076,0111,1732828163,23.122 47,0068,0092,0959.6,+05.2,076,0116,1732828463,23.092 52,0056,0075,0959.5,+05.6,076,0116,1732828763,23.147 47,0054,0073,0959.4,+04.8,076,0101,1732829063,23.189 54,0057,0076,0959.4,+04.8,076,0108,1732829363,23.273 52,0058,0078,0959.3,+04.7,076,0122,1732829663,23.264 47,0066,0090,0959.5,+04.5,077,0123,1732829963,23.237 52,0062,0085,0959.3,+04.9,076,0111,1732830263,23.266 54,0058,0078,0959.1,+05.6,076,0105,1732830563,23.27 52,0068,0092,0959.5,+05.5,075,0119,1732830863,23.24 54,0077,0103,0959.6,+05.9,074,0103,1732831763,23.25 52,0059,0079,0959.1,+06.1,073,0142,1732832363,23.215 52,0054,0073,0958.8,+06.4,072,0101,1732832663,23.276 49,0020,0027,0959.0,+06.4,071,0114,1732832963,23.383 52,0014,0018,0959.0,+06.4,071,0118,1732833563,23.365 47,0016,0022,0958.8,+06.5,071,0107,1732833863,23.344 52,0013,0017,0958.7,+06.6,071,0122,1732834763,23.367 47,0012,0016,0958.4,+06.6,070,0125,1732835363,23.333 47,0011,0015,0958.5,+06.5,071,0125,1732835663,23.373 52,0014,0018,0958.7,+06.4,071,0113,1732835963,23.347 47,0013,0017,0958.4,+06.5,071,0119,1732836263,23.399 52,0013,0017,0958.4,+06.6,070,0132,1732836863,23.45 52,0018,0024,0958.0,+06.4,071,0095,1732837463,23.464 54,0017,0023,0958.1,+06.4,071,0130,1732838363,23.425 49,0021,0028,0958.0,+06.4,071,0121,1732838663,23.414 52,0029,0039,0958.2,+05.5,073,0119,1732839263,23.396 47,0024,0032,0958.2,+06.0,072,0111,1732839863,23.472 52,0037,0050,0958.5,+05.8,073,0129,1732840163,23.595 54,0042,0057,0958.1,+06.3,073,0104,1732840763,23.561 52,0029,0039,0958.0,+06.4,072,0106,1732841063,23.603 54,0025,0034,0958.1,+06.4,073,0108,1732841363,23.572 47,0021,0028,0958.1,+06.5,072,0119,1732841963,23.533 54,0024,0032,0958.3,+06.5,073,0112,1732842263,23.537 45,0015,0021,0957.9,+06.8,071,0126,1732843163,23.533 52,0008,0011,0957.7,+07.4,068,0120,1732844363,23.676 45,0013,0017,0957.8,+07.3,068,0140,1732844663,23.672 47,0010,0013,0957.4,+07.4,068,0121,1732845563,23.673 52,0011,0015,0957.1,+07.7,067,0088,1732846763,23.618 54,0007,0010,0957.2,+07.7,067,0107,1732847063,23.682 57,0013,0017,0956.9,+07.7,067,0106,1732848263,23.746 52,0013,0017,0957.1,+07.8,067,0118,1732848563,23.773 52,0013,0017,0957.2,+07.9,066,0115,1732848863,23.758 52,0019,0026,0957.0,+08.0,065,0101,1732849163,23.755 52,0010,0013,0957.0,+07.9,066,0126,1732850063,23.715 47,0016,0022,0957.0,+07.8,066,0124,1732850663,23.816 47,0013,0017,0956.8,+07.9,066,0120,1732850963,23.86 52,0013,0017,0956.9,+07.7,068,0105,1732851263,23.847 57,0032,0044,0957.2,+06.2,070,0124,1732851863,23.837 54,0031,0043,0957.3,+04.8,075,0141,1732852763,23.845 54,0086,0116,0957.8,+03.6,079,0113,1732853363,23.836 49,0076,0102,0957.7,+03.5,079,0127,1732853663,23.835 49,0074,0100,0957.9,+03.6,079,0131,1732853963,23.813 52,0074,0100,0957.8,+03.5,080,0109,1732854263,23.926 47,0067,0091,0957.8,+03.3,081,0109,1732854563,23.984 52,0074,0100,0958.1,+03.3,081,0136,1732854863,23.968 54,0073,0098,0958.0,+03.2,082,0112,1732855463,23.982 54,0069,0093,0957.9,+03.1,082,0110,1732855763,23.989 54,0069,0093,0957.8,+03.2,082,0113,1732856063,23.961 52,0069,0093,0958.1,+03.0,082,0133,1732856363,23.939 47,0076,0102,0958.5,+03.0,083,0140,1732856963,23.96 54,0069,0093,0958.7,+03.0,083,0132,1732857263,23.952 54,0074,0100,0958.7,+02.9,083,0100,1732857563,23.898 54,0080,0108,0958.9,+03.0,083,0107,1732858164,24.132 54,0078,0106,0958.8,+03.0,082,0110,1732858464,24.099 52,0080,0108,0958.7,+02.5,084,0096,1732859064,24.063 54,0077,0103,0958.6,+02.6,085,0113,1732859364,24.049 49,0077,0103,0958.9,+02.6,084,0107,1732859664,24.077 54,0073,0098,0959.1,+02.5,084,0114,1732859964,24.067 52,0078,0106,0959.1,+02.6,084,0108,1732860264,24.058 54,0074,0100,0959.1,+03.0,082,0120,1732861164,24.053 54,0080,0108,0959.2,+03.0,082,0103,1732861764,24.2 52,0078,0106,0959.0,+03.0,082,0125,1732862064,24.168 47,0083,0112,0959.1,+03.3,082,0125,1732862364,24.197 54,0076,0102,0959.1,+03.5,081,0112,1732862664,24.197 49,0077,0103,0959.6,+03.3,083,0142,1732863264,24.207 54,0080,0108,0959.4,+03.2,084,0119,1732863864,24.173 47,0080,0108,0959.5,+03.3,084,0112,1732864164,24.16 47,0080,0108,0959.6,+03.3,083,0106,1732864464,24.187 52,0079,0107,0959.7,+03.5,083,0119,1732864764,24.173 45,0080,0108,0959.7,+03.5,083,0108,1732865064,24.2 54,0081,0109,0959.7,+03.5,083,0124,1732865364,24.304 47,0081,0109,0959.7,+03.3,083,0116,1732865664,24.29 45,0084,0113,0959.6,+03.4,083,0117,1732865964,24.314 52,0079,0107,0960.0,+03.5,083,0127,1732866264,24.301 49,0129,0175,0960.0,+03.8,083,0132,1732867164,24.254 42,0079,0107,0960.1,+03.8,083,0102,1732867764,24.279 42,0081,0109,0960.3,+03.8,083,0113,1732868064,24.274 49,0071,0096,0960.2,+03.8,083,0140,1732868364,24.298 47,0071,0096,0960.4,+03.8,083,0139,1732868664,24.357 52,0070,0095,0960.5,+03.8,084,0130,1732869864,24.423 45,0068,0092,0960.7,+03.8,085,0139,1732870464,24.383 49,0068,0092,0960.6,+03.8,085,0123,1732870764,24.384 42,0058,0078,0960.6,+03.8,085,0162,1732871364,24.417 47,0056,0075,0960.6,+03.8,085,0136,1732871664,24.382 45,0056,0075,0961.0,+03.6,085,0156,1732872264,24.424 52,0048,0065,0960.7,+03.1,086,0138,1732873464,24.563 47,0047,0064,0960.8,+03.1,086,0143,1732873764,24.536 49,0047,0064,0960.6,+03.0,087,0146,1732874064,24.514 49,0038,0052,0960.8,+03.1,087,0148,1732874364,24.514 42,0030,0042,0960.5,+03.0,087,0142,1732874664,24.532 40,0027,0037,0960.8,+03.1,087,0128,1732875264,24.503 49,0023,0031,0960.7,+02.6,087,0137,1732875864,24.562 49,0023,0031,0960.9,+02.5,086,0140,1732876164,24.675 45,0027,0037,0960.7,+02.6,085,0148,1732876464,24.659 49,0024,0032,0960.9,+02.5,085,0150,1732876764,24.665 49,0024,0032,0960.6,+02.6,084,0153,1732877064,24.626 47,0027,0037,0960.8,+02.5,085,0155,1732877364,24.651 49,0026,0036,0960.6,+02.7,085,0136,1732877664,24.636 42,0028,0038,0960.7,+02.7,085,0132,1732877964,24.636 52,0028,0038,0960.7,+02.6,085,0129,1732878564,24.646 42,0026,0036,0961.1,+02.6,085,0133,1732878864,24.624 42,0025,0034,0961.1,+02.5,084,0120,1732879164,24.622 47,0025,0034,0960.6,+02.4,085,0142,1732879464,24.666 47,0024,0032,0960.8,+02.4,085,0129,1732880064,24.741 47,0024,0032,0960.7,+02.4,085,0146,1732880364,24.759 47,0030,0042,0960.9,+02.2,084,0127,1732881264,24.726 42,0031,0043,0960.7,+02.1,084,0120,1732882164,24.718 45,0028,0038,0960.3,+02.1,084,0131,1732882764,24.719 47,0026,0036,0960.2,+02.2,084,0134,1732883064,24.8 35,0033,0045,0960.3,+02.1,084,0124,1732883664,24.903 40,0038,0052,0960.1,+02.0,083,0132,1732883964,24.856 47,0029,0039,0960.4,+02.0,083,0127,1732884264,24.869 33,0029,0039,0960.5,+02.0,084,0115,1732884564,24.858 47,0034,0047,0960.4,+02.2,084,0115,1732884864,24.891 47,0036,0049,0960.7,+02.1,084,0119,1732885164,24.878 47,0028,0038,0960.3,+02.2,084,0142,1732885464,24.857 47,0028,0038,0960.4,+02.0,083,0117,1732885764,24.836 47,0031,0043,0960.6,+02.1,083,0122,1732886064,24.858 47,0028,0038,0960.6,+02.0,083,0118,1732886364,24.864 40,0031,0043,0960.6,+02.1,083,0116,1732886664,24.909 30,0034,0047,0960.7,+01.9,083,0126,1732886965,25.034 47,0036,0049,0960.5,+02.0,083,0139,1732887265,25.01 54,0037,0050,0960.7,+01.9,083,0114,1732887564,24.973 47,0043,0058,0960.6,+01.9,083,0126,1732887864,24.969 47,0045,0060,0960.4,+01.9,083,0112,1732888164,24.97 47,0044,0059,0960.6,+01.9,083,0122,1732888465,25.006 47,0057,0076,0960.6,+01.9,083,0118,1732888764,24.999 40,0115,0155,0960.6,+01.8,083,0115,1732889064,24.983 35,0107,0144,0960.4,+01.9,084,0117,1732889664,24.988 47,0111,0150,0960.5,+01.9,084,0113,1732890267,27.922 45,0098,0132,0960.4,+01.9,084,0131,1732890565,25.152 45,0119,0160,0960.6,+01.9,084,0136,1732890865,25.132 45,0037,0050,0960.8,+01.6,084,0120,1732893865,25.154 45,0037,0050,0960.8,+01.6,085,0137,1732894165,25.276 45,0035,0048,0961.0,+01.6,085,0126,1732894465,25.26 40,0035,0048,0960.7,+01.5,084,0128,1732894765,25.235 45,0029,0039,0960.8,+01.4,084,0113,1732895065,25.27 47,0029,0039,0960.8,+01.4,085,0125,1732895365,25.25 40,0022,0029,0960.7,+01.3,085,0117,1732895965,25.231 47,0022,0029,0960.7,+01.2,085,0133,1732896865,25.233 49,0036,0049,0960.9,+01.1,086,0129,1732898065,25.38 47,0031,0043,0960.8,+01.0,086,0142,1732898665,25.398 45,0026,0036,0961.1,+00.9,086,0111,1732899865,25.386 47,0034,0047,0961.1,+00.6,086,0133,1732901965,25.516 47,0038,0052,0961.1,+00.5,086,0126,1732902265,25.517 45,0040,0054,0961.2,+00.5,086,0139,1732902565,25.499 47,0043,0058,0961.2,+00.4,086,0124,1732902865,25.48 49,0037,0050,0961.1,+00.4,086,0135,1732903165,25.485 47,0036,0049,0961.1,+00.5,087,0125,1732903465,25.503 47,0042,0057,0961.3,+00.5,087,0130,1732904665,25.562 45,0040,0054,0961.6,+00.5,087,0127,1732904965,25.608 42,0041,0055,0961.0,+00.6,087,0120,1732905265,25.613 49,0043,0058,0961.4,+00.6,086,0131,1732905865,25.621 47,0044,0059,0961.5,+00.6,086,0145,1732906465,25.643 47,0041,0055,0961.4,+00.5,087,0145,1732906765,25.635 47,0042,0057,0961.5,+00.6,087,0115,1732907665,25.635 47,0042,0057,0961.5,+00.6,087,0153,1732907965,25.593 40,0046,0063,0961.4,+00.6,087,0134,1732908265,25.667 35,0042,0057,0961.4,+00.5,087,0142,1732908565,25.755 45,0044,0059,0961.5,+00.5,087,0115,1732908865,25.787 49,0044,0059,0961.6,+00.5,087,0132,1732909165,25.762 40,0043,0058,0961.4,+00.6,086,0130,1732909465,25.794 49,0044,0059,0961.5,+00.6,087,0147,1732909765,25.739 49,0043,0058,0961.4,+00.7,087,0152,1732910365,25.766 40,0038,0052,0961.4,+00.8,087,0129,1732910965,25.725 30,0029,0039,0961.5,+00.9,087,0129,1732912165,25.9 35,0026,0036,0961.3,+00.8,087,0122,1732912765,25.887 45,0027,0037,0961.2,+00.8,087,0132,1732913365,25.901 40,0025,0034,0961.2,+00.8,087,0116,1732913665,25.851 52,0024,0032,0961.4,+00.9,087,0116,1732913965,25.866 47,0025,0034,0961.3,+00.9,087,0119,1732914265,25.892 47,0027,0037,0961.4,+00.9,087,0113,1732914565,25.889 45,0023,0031,0961.6,+00.9,087,0131,1732914865,25.839 47,0024,0032,0961.4,+00.9,087,0127,1732915465,25.958 40,0024,0032,0961.4,+00.9,087,0115,1732916366,26.051 42,0023,0031,0961.4,+00.9,087,0114,1732916666,26.025 47,0025,0034,0961.4,+00.9,087,0115,1732916966,26.024 33,0025,0034,0961.2,+00.9,087,0110,1732917266,26.016 47,0024,0032,0961.3,+00.8,087,0114,1732917565,25.991 47,0028,0038,0961.4,+00.9,087,0106,1732918465,25.972 47,0027,0037,0961.3,+00.9,087,0139,1732918766,26 40,0026,0036,0961.0,+00.9,087,0130,1732919366,26.155 47,0025,0034,0961.4,+00.9,087,0140,1732919966,26.177 45,0023,0031,0961.2,+00.8,087,0131,1732920266,26.149 40,0025,0034,0961.0,+00.6,086,0128,1732920566,26.137 47,0040,0054,0961.4,+00.1,086,0106,1732921466,26.152 47,0043,0058,0961.3,+00.0,086,0143,1732921766,26.11 47,0041,0055,0961.2,-00.0,086,0130,1732922066,26.143 47,0039,0053,0961.0,-00.0,086,0137,1732922366,26.133 42,0040,0054,0961.1,+00.0,086,0117,1732922666,26.167 35,0041,0055,0961.0,-00.1,087,0129,1732922966,26.261 47,0040,0054,0960.9,-00.2,087,0141,1732923266,26.258 47,0035,0048,0960.7,-00.2,087,0120,1732923566,26.276 47,0036,0049,0960.7,-00.2,087,0127,1732923866,26.262 47,0038,0052,0960.8,-00.3,087,0129,1732924166,26.297 52,0043,0058,0960.6,-00.3,087,0116,1732924466,26.287 47,0034,0047,0960.9,-00.3,087,0142,1732924766,26.266 52,0033,0045,0960.8,-00.3,087,0152,1732925066,26.25 45,0035,0048,0960.7,-00.3,087,0168,1732925366,26.297 45,0035,0048,0961.0,-00.3,087,0127,1732925666,26.273 45,0032,0044,0961.3,-00.3,087,0159,1732925966,26.279 47,0098,0132,0961.0,-00.4,087,0143,1732926266,26.309 45,0040,0054,0960.9,-00.4,087,0148,1732926566,26.42 47,0088,0118,0961.0,-00.4,087,0148,1732926866,26.408 47,0033,0045,0961.0,-00.4,088,0157,1732927166,26.402 45,0037,0050,0960.9,-00.4,087,0128,1732927466,26.432 47,0034,0047,0961.3,-00.4,087,0160,1732927766,26.411 30,0030,0042,0961.1,-00.4,087,0148,1732928066,26.395 40,0034,0047,0960.9,-00.4,087,0156,1732928366,26.38 42,0097,0130,0961.0,-00.4,087,0134,1732928666,26.432 49,0034,0047,0960.9,-00.4,087,0152,1732928966,26.429 52,0034,0047,0960.9,-00.4,087,0162,1732929266,26.394 47,0035,0048,0961.0,-00.4,087,0126,1732929566,26.421 47,0030,0042,0961.0,-00.4,087,0155,1732929866,26.47 42,0037,0050,0961.1,-00.4,087,0160,1732930166,26.552 45,0033,0045,0961.0,-00.4,087,0138,1732930466,26.566 45,0032,0044,0961.1,-00.4,087,0146,1732930766,26.564 37,0034,0047,0961.2,-00.4,087,0137,1732931066,26.553 47,0031,0043,0961.0,-00.4,087,0126,1732931666,26.559 49,0034,0047,0961.2,-00.4,087,0147,1732931966,26.552 47,0033,0045,0960.9,-00.4,087,0180,1732932266,26.529 47,0039,0053,0960.9,-00.4,087,0156,1732932566,26.539 47,0033,0045,0961.1,-00.4,086,0168,1732932866,26.566 47,0031,0043,0961.1,-00.4,087,0137,1732933166,26.531 47,0035,0048,0961.1,-00.4,087,0122,1732933766,26.701 45,0036,0049,0961.3,-00.4,087,0140,1732934066,26.699 47,0037,0050,0961.1,-00.4,087,0148,1732934366,26.726 45,0036,0049,0961.3,-00.4,087,0138,1732934666,26.712 45,0038,0052,0961.3,-00.4,087,0126,1732935247,7.916 40,0036,0049,0961.4,-00.2,087,0137,1732935547,7.874 37,0039,0053,0961.2,-00.0,084,0130,1732935847,7.868 40,0034,0047,0961.5,-00.2,084,0121,1732936147,7.883 40,0025,0034,0961.4,-00.2,085,0124,1732936447,7.877 40,0031,0043,0961.2,-00.4,085,0143,1732936747,7.873 42,0043,0058,0961.3,-00.4,086,0134,1732937348,8.035 40,0043,0058,0961.5,-00.4,086,0120,1732937648,8.035 37,0041,0055,0961.8,-00.5,086,0144,1732937948,8.036 40,0040,0054,0961.4,-00.4,086,0126,1732938248,8.021 47,0038,0052,0961.6,-00.4,087,0138,1732939748,8.027 40,0035,0048,0961.8,-00.5,087,0137,1732940048,8.007 42,0035,0048,0961.7,-00.4,087,0131,1732940348,8.017 45,0033,0045,0961.6,-00.6,087,0144,1732940948,8.161 42,0036,0049,0961.5,-00.5,087,0126,1732941248,8.161 45,0035,0048,0961.5,-00.5,087,0131,1732941548,8.167 42,0033,0045,0961.4,-00.6,087,0134,1732941848,8.164 42,0037,0050,0961.3,-00.6,087,0134,1732942148,8.141 45,0034,0047,0961.4,-00.5,087,0121,1732942448,8.139 45,0033,0045,0961.6,-00.6,087,0122,1732942748,8.139 47,0037,0050,0961.3,-00.6,087,0130,1732943048,8.146 49,0035,0048,0961.5,-00.5,087,0117,1732943348,8.129 47,0036,0049,0961.7,-00.6,087,0129,1732943648,8.138 49,0035,0048,0961.5,-00.6,087,0139,1732943948,8.13 49,0034,0047,0961.4,-00.5,087,0100,1732944248,8.2 47,0036,0049,0961.4,-00.7,087,0116,1732944548,8.282 49,0040,0054,0961.7,-00.7,088,0116,1732944848,8.294 52,0040,0054,0961.7,-00.7,089,0124,1732945148,8.276 54,0039,0053,0961.7,-00.7,089,0129,1732945448,8.295 54,0035,0048,0961.5,-00.6,089,0132,1732945748,8.272 52,0035,0048,0961.7,-00.6,089,0112,1732946048,8.276 54,0033,0045,0961.6,-00.5,088,0114,1732946348,8.275 47,0035,0048,0961.8,-00.5,088,0122,1732946648,8.281 47,0036,0049,0961.7,-00.5,088,0129,1732946948,8.292 49,0036,0049,0961.9,-00.4,088,0132,1732947248,8.264 47,0035,0048,0961.8,-00.5,087,0121,1732947548,8.261 52,0036,0049,0962.1,-00.4,088,0130,1732947848,8.302 47,0037,0050,0962.1,-00.5,087,0134,1732948148,8.409 49,0037,0050,0962.2,-00.6,087,0132,1732948448,8.421 49,0045,0060,0961.9,-00.7,088,0110,1732948748,8.426 52,0037,0050,0962.0,-00.8,089,0120,1732948925,5.182 45,0037,0050,0962.0,-00.7,089,0107,1732949225,5.19 45,0032,0044,0961.9,-00.6,088,0103,1732949525,5.177 49,0044,0059,0962.4,-00.9,088,0116,1732949825,5.175 49,0027,0037,0962.2,-00.9,091,0115,1732950125,5.158 47,0024,0032,0962.2,-00.9,097,0120,1732950410,50.467 52,0037,0050,0962.0,-01.0,099,0102,1732950841,1.398 45,0036,0049,0962.1,-00.9,099,0113,1732951141,1.378 42,0030,0042,0962.2,-00.9,096,0109,1732951441,1.432 52,0033,0045,0962.2,-00.9,095,0124,1732951741,1.516 49,0030,0042,0962.3,-00.9,095,0118,1732952041,1.524 52,0041,0055,0962.3,-00.9,096,0111,1732952341,1.532 49,0040,0054,0962.1,-01.0,099,0110,1732952641,1.538 47,0036,0049,0962.1,-00.9,100,0118,1732952941,1.526 49,0038,0052,0962.2,-00.9,100,0110,1732953241,1.522 47,0036,0049,0962.9,-01.0,100,0106,1732954441,1.497 49,0039,0053,0962.6,-01.1,100,0120,1732954741,1.53 49,0036,0049,0962.6,-01.1,100,0093,1732955341,1.676 47,0033,0045,0962.5,-01.1,100,0122,1732955641,1.645 47,0040,0054,0962.6,-01.1,100,0102,1732955941,1.651 49,0033,0045,0962.6,-01.0,100,0128,1732956241,1.646 52,0036,0049,0962.8,-01.1,100,0107,1732956541,1.65 49,0034,0047,0962.7,-01.0,100,0129,1732956841,1.634 47,0032,0044,0962.9,-01.1,100,0110,1732957141,1.661 49,0034,0047,0963.0,-01.1,100,0109,1732957441,1.632 47,0037,0050,0962.7,-01.0,100,0104,1732958041,1.649 47,0038,0052,0962.8,-01.0,100,0113,1732958341,1.647 47,0039,0053,0962.7,-01.0,100,0096,1732958941,1.807 47,0045,0060,0962.6,-01.0,100,0107,1732959241,1.803 47,0038,0052,0962.8,-01.0,100,0120,1732959841,1.795 49,0038,0052,0962.7,-01.0,100,0118,1732960141,1.785 47,0041,0055,0962.7,-01.0,100,0125,1732960741,1.81 45,0041,0055,0962.7,-01.0,100,0124,1732961041,1.795 47,0039,0053,0962.7,-01.0,100,0102,1732961641,1.802 52,0036,0049,0962.8,-00.9,100,0124,1732961941,1.799 49,0041,0055,0962.8,-00.9,100,0124,1732962241,1.841 47,0042,0057,0962.8,-00.9,100,0103,1732962541,1.933 49,0038,0052,0962.8,-00.9,100,0118,1732962841,1.945 49,0040,0054,0962.8,-00.9,100,0129,1732963141,1.927 47,0039,0053,0963.0,-00.8,100,0109,1732963441,1.924 47,0045,0060,0962.8,-00.9,100,0107,1732963741,1.926 49,0037,0050,0962.6,-00.9,100,0099,1732964641,1.915 47,0039,0053,0962.9,-00.9,100,0111,1732964941,1.91 47,0039,0053,0962.9,-00.9,100,0111,1732965241,1.893 47,0037,0050,0962.7,-00.9,100,0114,1732965541,1.898 49,0036,0049,0963.0,-00.9,100,0122,1732966142,2.048 49,0038,0052,0963.0,-00.9,100,0111,1732966742,2.071 47,0038,0052,0962.9,-00.9,100,0138,1732967042,2.047 54,0038,0052,0962.8,-00.9,100,0139,1732967342,2.077 49,0037,0050,0962.8,-00.9,100,0119,1732967642,2.052 49,0041,0055,0962.7,-00.9,100,0133,1732967942,2.051 47,0038,0052,0962.6,-00.9,100,0119,1732968242,2.045 49,0042,0057,0962.8,-00.9,100,0108,1732968542,2.075 47,0040,0054,0962.9,-00.9,100,0115,1732968842,2.031 47,0040,0054,0963.0,-00.8,100,0117,1732969142,2.036 45,0040,0054,0962.9,-00.8,100,0107,1732969742,2.2 49,0037,0050,0962.5,-00.8,100,0122,1732970042,2.204 52,0038,0052,0962.8,-00.7,100,0111,1732970342,2.204 47,0039,0053,0962.9,-00.7,100,0126,1732970642,2.191 49,0041,0055,0963.1,-00.8,100,0113,1732971242,2.19 47,0045,0060,0963.0,-00.8,100,0126,1732971842,2.199 45,0043,0058,0962.9,-00.9,100,0101,1732972142,2.186 52,0038,0052,0962.9,-00.8,100,0105,1732972442,2.193 52,0042,0057,0962.9,-00.8,100,0115,1732972742,2.187 42,0038,0052,0963.4,-00.7,100,0106,1732973342,2.341 49,0039,0053,0963.3,-00.6,100,0091,1732973642,2.338 45,0041,0055,0963.3,-00.7,100,0122,1732973942,2.344 52,0040,0054,0963.3,-00.7,100,0117,1732974242,2.339 49,0042,0057,0963.2,-00.8,100,0114,1732974542,2.339 47,0040,0054,0963.3,-00.7,100,0106,1732975442,2.33 49,0043,0058,0963.6,-00.6,100,0126,1732976942,2.469 45,0045,0060,0963.6,-00.6,100,0103,1732977842,2.471 45,0048,0065,0963.4,-00.5,100,0110,1732978142,2.467 49,0048,0065,0963.5,-00.6,100,0098,1732978442,2.477 47,0045,0060,0963.7,-00.6,100,0111,1732978742,2.464 49,0044,0059,0963.5,-00.6,100,0114,1732979342,2.478 45,0044,0059,0963.6,-00.6,100,0111,1732979642,2.456 47,0046,0063,0963.6,-00.5,100,0119,1732979942,2.462 47,0046,0063,0963.6,-00.6,100,0103,1732980542,2.603 49,0043,0058,0963.4,-00.7,100,0104,1732980842,2.597 49,0043,0058,0963.8,-00.6,100,0115,1732981142,2.607 47,0042,0057,0963.4,-00.7,100,0117,1732981442,2.616 45,0043,0058,0963.4,-00.7,100,0114,1732981742,2.621 52,0043,0058,0963.4,-00.6,100,0119,1732982042,2.611 49,0050,0068,0963.5,-00.7,100,0101,1732982342,2.605 47,0049,0066,0963.6,-00.6,100,0110,1732982642,2.599 52,0042,0057,0963.6,-00.6,100,0114,1732982942,2.586 45,0052,0070,0963.7,-00.6,100,0122,1732983242,2.588 49,0044,0059,0963.6,-00.6,100,0112,1732983542,2.604 47,0043,0058,0963.9,-00.6,100,0124,1732984742,2.734 42,0046,0063,0963.8,-00.5,100,0130,1732985042,2.742 47,0047,0064,0963.9,-00.5,100,0127,1732985342,2.729 49,0045,0060,0963.8,-00.6,100,0115,1732985642,2.745 49,0048,0065,0963.9,-00.6,100,0102,1732985942,2.745 47,0048,0065,0963.9,-00.5,100,0134,1732986242,2.73 45,0045,0060,0964.2,-00.5,100,0119,1732986542,2.727 52,0048,0065,0964.3,-00.6,100,0127,1732987142,2.741 45,0045,0060,0964.2,-00.5,100,0118,1732987442,2.791 54,0044,0059,0964.2,-00.5,100,0104,1732987742,2.879 49,0045,0060,0964.6,-00.6,100,0120,1732988042,2.885 52,0047,0064,0964.2,-00.5,100,0118,1732988342,2.863 47,0042,0057,0964.3,-00.5,100,0105,1732988642,2.887 47,0044,0059,0964.4,-00.5,100,0112,1732988942,2.876 45,0047,0064,0964.4,-00.5,100,0098,1732989242,2.877 49,0042,0057,0964.5,-00.5,100,0131,1732989542,2.858 49,0044,0059,0964.5,-00.5,100,0105,1732989842,2.86 49,0044,0059,0964.3,-00.6,100,0099,1732990142,2.853 49,0039,0053,0964.5,-00.5,100,0119,1732990442,2.852 47,0041,0055,0964.6,-00.5,100,0116,1732990742,2.868 47,0044,0059,0964.6,-00.5,100,0112,1732991343,3.019 49,0043,0058,0964.7,-00.5,100,0104,1732991642,2.993 47,0041,0055,0964.5,-00.5,100,0105,1732991943,3.003 47,0040,0054,0964.8,-00.5,100,0113,1732992242,2.997 49,0037,0050,0964.3,-00.4,100,0116,1732992542,2.994 49,0041,0055,0964.8,-00.5,100,0128,1732992842,2.983 45,0043,0058,0964.6,-00.5,100,0121,1732993142,2.978 49,0040,0054,0964.6,-00.5,100,0123,1732993442,2.988 47,0044,0059,0964.8,-00.5,100,0117,1732993742,2.988 47,0041,0055,0964.8,-00.5,100,0112,1732994042,2.979 49,0040,0054,0964.6,-00.5,100,0128,1732994342,2.989 42,0046,0063,0964.7,-00.5,100,0129,1732994943,3.137 45,0040,0054,0964.7,-00.5,100,0110,1732995243,3.132 47,0042,0057,0964.8,-00.5,100,0117,1732995543,3.131 42,0041,0055,0964.7,-00.5,100,0115,1732995843,3.118 42,0039,0053,0964.7,-00.5,100,0107,1732996143,3.114 47,0042,0057,0965.0,-00.5,100,0122,1732996443,3.108 49,0041,0055,0964.7,-00.5,100,0094,1732996743,3.146 54,0042,0057,0964.8,-00.5,100,0121,1732997043,3.125 47,0042,0057,0964.8,-00.5,100,0139,1732997343,3.133 47,0038,0052,0964.8,-00.5,100,0129,1732997643,3.12 49,0038,0052,0964.6,-00.5,100,0115,1732998543,3.277 52,0042,0057,0965.2,-00.5,100,0106,1732999443,3.265 45,0039,0053,0965.2,-00.5,100,0143,1732999743,3.283 37,0042,0057,0965.3,-00.5,100,0112,1733000043,3.263 45,0040,0054,0965.3,-00.5,100,0104,1733000343,3.269 37,0045,0060,0965.1,-00.4,100,0111,1733000643,3.256 37,0045,0060,0965.4,-00.5,100,0111,1733000943,3.253 37,0041,0055,0965.4,-00.5,100,0143,1733001243,3.25 42,0044,0059,0965.5,-00.5,100,0110,1733001843,3.312 42,0044,0059,0965.2,-00.1,100,0114,1733002143,3.396 37,0048,0065,0965.2,-00.4,100,0120,1733002443,3.397 40,0046,0063,0965.3,-00.4,100,0118,1733002743,3.4 33,0046,0063,0964.9,-00.4,100,0109,1733003043,3.405 42,0040,0054,0965.1,-00.4,100,0108,1733003343,3.383 35,0047,0064,0965.2,-00.5,100,0114,1733003943,3.419 35,0043,0058,0965.2,-00.5,100,0118,1733004243,3.383 42,0043,0058,0965.1,-00.4,100,0146,1733004543,3.416 45,0045,0060,0965.3,-00.5,100,0119,1733004843,3.364 37,0045,0060,0965.0,-00.5,100,0098,1733005143,3.399 40,0047,0064,0965.2,-00.5,100,0098,1733005443,3.456 45,0048,0065,0964.9,-00.5,100,0111,1733005743,3.551 40,0045,0060,0965.0,-00.5,100,0117,1733006043,3.556 40,0043,0058,0965.0,-00.4,100,0107,1733006343,3.532 45,0044,0059,0965.0,-00.4,100,0109,1733006643,3.539 47,0039,0053,0964.8,-00.3,100,0128,1733007243,3.537 42,0042,0057,0965.1,+00.0,100,0124,1733007843,3.527 42,0046,0063,0964.9,+00.0,100,0112,1733008143,3.537 40,0047,0064,0964.6,-00.1,100,0123,1733008443,3.525 37,0049,0066,0964.9,+00.1,100,0119,1733008743,3.531 42,0048,0065,0964.5,+00.2,100,0116,1733009043,3.597 40,0041,0055,0964.9,+00.0,100,0106,1733009343,3.682 40,0046,0063,0964.7,+00.1,100,0115,1733009646,6.288 45,0049,0066,0964.3,+00.1,100,0104,1733009943,3.665 35,0044,0059,0964.8,+00.1,100,0106,1733010243,3.661 45,0040,0054,0965.0,+00.0,100,0115,1733010543,3.68 47,0042,0057,0964.7,+00.2,100,0099,1733010843,3.654 49,0037,0050,0965.1,+00.4,100,0128,1733011143,3.662 52,0041,0055,0964.6,+00.2,100,0127,1733011443,3.651 49,0037,0050,0965.1,+00.2,100,0134,1733011743,3.657 47,0038,0052,0964.9,+00.3,100,0128,1733012043,3.641 47,0040,0054,0964.7,+00.4,100,0127,1733012343,3.661 47,0041,0055,0965.1,+00.4,100,0126,1733012643,3.714 40,0038,0052,0964.8,+00.3,100,0121,1733013843,3.802 45,0039,0053,0964.8,+00.3,100,0107,1733014443,3.808 45,0037,0050,0964.8,+00.3,100,0131,1733014743,3.78 37,0037,0050,0965.1,+00.5,100,0132,1733015043,3.8 42,0036,0049,0964.9,+00.5,100,0095,1733015343,3.766 40,0033,0045,0964.8,+00.3,100,0119,1733015643,3.839 40,0031,0043,0964.8,+00.3,100,0119,1733015943,3.769 47,0037,0050,0964.8,+00.5,100,0093,1733016243,3.835 42,0032,0044,0964.8,+00.5,100,0123,1733016543,3.943 40,0035,0048,0964.8,+00.6,100,0120,1733016843,3.941 45,0033,0045,0964.9,+00.6,100,0160,1733017143,3.932 47,0033,0045,0964.6,+00.7,100,0141,1733017443,3.922 45,0035,0048,0965.1,+00.9,100,0136,1733017743,3.931 45,0035,0048,0964.8,+01.3,100,0116,1733018043,3.917 45,0038,0052,0965.0,+01.6,100,0141,1733018343,3.92 45,0029,0039,0964.9,+01.1,100,0130,1733018643,3.91 37,0041,0055,0964.9,+01.4,100,0128,1733018943,3.886 37,0024,0032,0964.7,+01.0,100,0123,1733019243,3.901 45,0027,0037,0965.0,+01.3,100,0123,1733019543,3.91 47,0027,0037,0964.9,+01.1,100,0128,1733020144,4.068 40,0026,0036,0964.7,+01.4,100,0128,1733020444,4.047 42,0046,0063,0965.0,+01.5,100,0163,1733020744,4.074 45,0033,0045,0965.0,+01.6,100,0152,1733021044,4.038 42,0034,0047,0965.0,+01.6,100,0135,1733021344,4.048 42,0033,0045,0965.0,+01.7,100,0139,1733021644,4.052 42,0031,0043,0965.2,+01.6,100,0143,1733021944,4.051 40,0053,0071,0964.9,+01.5,100,0120,1733022244,4.046 42,0029,0039,0965.3,+01.7,100,0141,1733022544,4.033 45,0043,0058,0965.1,+01.7,100,0164,1733022844,4.038 45,0029,0039,0965.2,+01.7,100,0126,1733023144,4.047 47,0029,0039,0965.4,+01.7,100,0151,1733023444,4.097 47,0023,0031,0965.1,+01.6,100,0162,1733023744,4.179 47,0025,0034,0965.0,+01.6,100,0149,1733024044,4.204 45,0025,0034,0965.1,+01.6,100,0162,1733024344,4.203 47,0023,0031,0965.2,+01.6,100,0142,1733024644,4.158 47,0035,0048,0965.2,+01.7,100,0156,1733024944,4.18 40,0030,0042,0965.0,+01.5,100,0151,1733025244,4.184 42,0028,0038,0965.0,+01.5,100,0115,1733025544,4.186 42,0025,0034,0965.1,+01.5,100,0139,1733025844,4.166 45,0025,0034,0965.0,+01.5,100,0148,1733026144,4.172 42,0023,0031,0965.1,+01.4,100,0149,1733026444,4.172 42,0030,0042,0965.1,+01.4,100,0142,1733026744,4.17 40,0034,0047,0965.1,+01.4,100,0155,1733027044,4.213 42,0035,0048,0965.4,+01.4,100,0162,1733027344,4.332 42,0034,0047,0965.1,+01.4,100,0161,1733027644,4.307 40,0036,0049,0965.2,+01.5,100,0127,1733027944,4.293 40,0037,0050,0965.3,+01.4,100,0142,1733028244,4.297 40,0032,0044,0965.5,+01.4,100,0139,1733028544,4.305 42,0026,0036,0965.5,+01.4,100,0175,1733028844,4.299 45,0028,0038,0965.4,+01.4,100,0148,1733029144,4.313 40,0033,0045,0965.5,+01.3,100,0134,1733029444,4.271 45,0033,0045,0965.2,+01.3,100,0148,1733029744,4.295 40,0035,0048,0965.2,+01.3,100,0161,1733030044,4.282 42,0033,0045,0965.5,+01.3,100,0145,1733030344,4.286 42,0026,0036,0965.6,+01.3,100,0137,1733030644,4.334 40,0035,0048,0965.4,+01.3,100,0141,1733030944,4.46 45,0032,0044,0965.6,+01.3,100,0146,1733031244,4.447 40,0024,0032,0965.7,+01.2,100,0156,1733031544,4.439 40,0029,0039,0965.7,+01.3,100,0143,1733031844,4.41 45,0031,0043,0965.8,+01.3,100,0140,1733032144,4.417 40,0027,0037,0965.8,+01.2,100,0119,1733032444,4.447 42,0025,0034,0965.7,+01.2,100,0137,1733032744,4.406 42,0040,0054,0965.7,+01.2,100,0128,1733033044,4.438 42,0040,0054,0965.8,+01.2,100,0152,1733033344,4.415 40,0032,0044,0965.8,+01.2,100,0139,1733033644,4.413 40,0035,0048,0965.9,+01.2,100,0134,1733033944,4.41 40,0039,0053,0965.9,+01.2,100,0143,1733034244,4.452 42,0036,0049,0965.8,+01.2,100,0150,1733034544,4.557 40,0027,0037,0966.0,+01.2,100,0143,1733034844,4.546 49,0038,0052,0966.0,+01.2,100,0147,1733035144,4.551 45,0027,0037,0966.0,+01.2,100,0127,1733035444,4.562 42,0030,0042,0966.2,+01.2,100,0142,1733035744,4.558 47,0031,0043,0966.0,+01.2,100,0142,1733036044,4.565 45,0046,0063,0966.1,+01.2,100,0150,1733036344,4.575 45,0036,0049,0965.7,+01.2,100,0132,1733036944,4.566 45,0038,0052,0966.2,+01.2,100,0125,1733037244,4.543 37,0041,0055,0966.1,+01.2,100,0140,1733037844,4.586 35,0033,0045,0965.8,+01.2,100,0126,1733038144,4.672 35,0045,0060,0966.1,+01.2,100,0137,1733038444,4.688 42,0035,0048,0966.0,+01.2,100,0123,1733038744,4.675 45,0038,0052,0966.0,+01.2,100,0122,1733039044,4.656 42,0036,0049,0966.2,+01.2,100,0136,1733039344,4.701 45,0038,0052,0966.2,+01.2,100,0124,1733039644,4.675 45,0035,0048,0966.2,+01.2,100,0107,1733039944,4.668 37,0032,0044,0966.3,+01.3,100,0150,1733040244,4.666 45,0033,0045,0966.3,+01.2,100,0126,1733040544,4.653 37,0038,0052,0966.2,+01.3,100,0122,1733040844,4.674 42,0033,0045,0966.1,+01.3,100,0126,1733041144,4.66 42,0022,0029,0966.3,+01.3,100,0117,1733041744,4.802 47,0050,0068,0966.3,+01.3,100,0111,1733042044,4.829 42,0033,0045,0966.2,+01.3,100,0133,1733042344,4.797 42,0027,0037,0966.1,+01.3,100,0114,1733042644,4.783 45,0040,0054,0966.2,+01.3,100,0123,1733042944,4.789 42,0020,0027,0966.2,+01.3,100,0130,1733043244,4.814 45,0036,0049,0966.4,+01.3,100,0122,1733043544,4.801 42,0031,0043,0966.4,+01.3,100,0119,1733043844,4.791 45,0042,0057,0966.2,+01.2,100,0125,1733044444,4.802 42,0030,0042,0966.0,+01.3,100,0138,1733044744,4.788 45,0053,0071,0966.2,+01.3,100,0160,1733045044,4.835 40,0037,0050,0966.1,+01.3,100,0131,1733045344,4.922 33,0044,0059,0966.1,+01.3,100,0146,1733045644,4.949 40,0049,0066,0965.9,+01.3,100,0146,1733045944,4.917 45,0031,0043,0966.0,+01.3,100,0133,1733046544,4.927 42,0053,0071,0966.1,+01.3,100,0121,1733046844,4.945 42,0038,0052,0965.9,+01.3,100,0119,1733047144,4.922 45,0049,0066,0965.8,+01.2,100,0135,1733047444,4.908 42,0066,0090,0965.8,+01.2,100,0146,1733047744,4.915 42,0035,0048,0965.8,+01.2,100,0126,1733048044,4.915 42,0047,0064,0965.9,+01.2,100,0128,1733048344,4.911 42,0048,0065,0965.9,+01.2,100,0149,1733048644,4.97 40,0032,0044,0965.8,+01.2,100,0129,1733048945,5.061 35,0028,0038,0965.9,+01.2,100,0125,1733049245,5.071 42,0061,0081,0965.8,+01.2,100,0147,1733049545,5.054 42,0046,0063,0965.8,+01.1,100,0127,1733049845,5.043 42,0039,0053,0965.7,+01.2,100,0129,1733050145,5.049 45,0064,0087,0965.6,+01.1,100,0128,1733050445,5.037 42,0037,0050,0965.6,+01.1,100,0126,1733050745,5.045 42,0041,0055,0965.8,+01.2,100,0127,1733051045,5.036 42,0046,0063,0965.6,+01.1,100,0145,1733051345,5.05 42,0048,0065,0965.7,+01.2,100,0142,1733051645,5.058 40,0041,0055,0965.8,+01.2,100,0131,1733051945,5.032 49,0071,0096,0965.5,+01.1,100,0134,1733052245,5.056 42,0062,0085,0965.6,+01.2,100,0140,1733052545,5.187 42,0039,0053,0965.7,+01.2,100,0130,1733052845,5.178 45,0063,0086,0965.4,+01.2,100,0123,1733053145,5.191 40,0055,0074,0965.7,+01.2,100,0133,1733053445,5.163 42,0026,0036,0965.6,+01.2,100,0132,1733053745,5.148 45,0029,0039,0965.5,+01.3,100,0167,1733054045,5.178 42,0040,0054,0965.3,+01.2,100,0158,1733054645,5.165 40,0030,0042,0965.4,+01.2,100,0122,1733054945,5.171 42,0028,0038,0965.1,+01.3,100,0142,1733055245,5.163 42,0035,0048,0965.4,+01.2,100,0129,1733057963,23.439 49,0040,0054,0965.3,+01.2,100,0141,1733058263,23.464 45,0033,0045,0965.5,+01.2,100,0131,1733058563,23.433 33,0051,0069,0965.3,+01.2,100,0140,1733058863,23.468 42,0030,0042,0964.9,+01.1,100,0133,1733059163,23.445 47,0035,0048,0965.2,+01.2,100,0137,1733059445,5.375 37,0036,0049,0965.3,+01.2,100,0139,1733059745,5.37 42,0036,0049,0965.4,+01.1,100,0140,1733060045,5.358 40,0058,0078,0965.6,+01.0,100,0150,1733060345,5.356 42,0046,0063,0965.3,+01.0,100,0149,1733060645,5.367 42,0052,0070,0965.3,+00.9,100,0130,1733060945,5.375 42,0039,0053,0965.1,+00.9,100,0144,1733061245,5.363 45,0035,0048,0965.5,+00.9,100,0141,1733061545,5.369 42,0033,0045,0965.4,+01.0,100,0151,1733061845,5.359 40,0045,0060,0965.5,+00.9,100,0169,1733062145,5.39 42,0067,0091,0965.2,+00.8,100,0138,1733062445,5.349 45,0044,0059,0965.3,+00.8,100,0159,1733062745,5.353 42,0051,0069,0965.3,+00.8,100,0147,1733063045,5.384 45,0049,0066,0965.5,+00.8,100,0153,1733063345,5.556 42,0058,0078,0965.4,+00.7,100,0149,1733063645,5.551 40,0055,0074,0965.4,+00.6,100,0140,1733063945,5.549 40,0051,0069,0965.3,+00.6,100,0128,1733064245,5.55 47,0038,0052,0965.3,+00.6,100,0128,1733064545,5.522 42,0034,0047,0965.4,+00.6,100,0141,1733064845,5.545 42,0030,0042,0965.4,+00.5,100,0137,1733065145,5.546 42,0056,0075,0965.5,+00.6,100,0143,1733065445,5.517 40,0042,0057,0965.2,+00.5,100,0143,1733065745,5.525 35,0037,0050,0965.6,+00.5,100,0152,1733066045,5.532 45,0035,0048,0965.6,+00.5,100,0149,1733066345,5.543 42,0045,0060,0965.6,+00.5,100,0138,1733066645,5.565 40,0035,0048,0965.6,+00.6,100,0152,1733066945,5.67 40,0042,0057,0965.6,+00.5,100,0150,1733067245,5.657 42,0039,0053,0965.8,+00.5,100,0157,1733067545,5.664 30,0038,0052,0965.6,+00.5,100,0160,1733067845,5.648 45,0031,0043,0965.7,+00.5,100,0167,1733068145,5.666 42,0047,0064,0965.9,+00.4,100,0133,1733068445,5.631 40,0042,0057,0965.9,+00.5,100,0152,1733068745,5.628 42,0039,0053,0965.7,+00.5,100,0122,1733069045,5.66 30,0047,0064,0965.7,+00.4,100,0150,1733069345,5.633 40,0039,0053,0965.9,+00.4,100,0156,1733069645,5.631 49,0044,0059,0965.8,+00.4,100,0143,1733069945,5.641 45,0050,0068,0965.8,+00.4,100,0143,1733070245,5.688 42,0035,0048,0965.9,+00.5,100,0145,1733070545,5.777 42,0051,0069,0965.6,+00.4,100,0136,1733070845,5.782 37,0047,0064,0965.8,+00.5,100,0153,1733071145,5.789 42,0033,0045,0965.8,+00.4,100,0138,1733071445,5.773 42,0044,0059,0965.8,+00.4,100,0145,1733071745,5.788 42,0039,0053,0965.8,+00.4,100,0151,1733072045,5.772 42,0037,0050,0965.8,+00.5,100,0141,1733072345,5.78 40,0032,0044,0965.8,+00.5,100,0128,1733072645,5.785 42,0026,0036,0966.0,+00.5,100,0149,1733072945,5.772 40,0038,0052,0966.2,+00.6,100,0157,1733073245,5.759 40,0030,0042,0965.9,+00.5,100,0164,1733073545,5.769 37,0025,0034,0965.9,+00.5,100,0135,1733073845,5.814 45,0028,0038,0965.8,+00.5,100,0137,1733074145,5.916 45,0031,0043,0965.9,+00.5,100,0183,1733074445,5.895 40,0025,0034,0965.8,+00.5,100,0176,1733074745,5.898 42,0030,0042,0966.0,+00.5,100,0149,1733075045,5.914 42,0032,0044,0965.8,+00.5,100,0158,1733075345,5.906 42,0026,0036,0965.9,+00.5,100,0157,1733075645,5.916 40,0032,0044,0965.7,+00.5,100,0142,1733075945,5.917 42,0032,0044,0965.7,+00.5,100,0157,1733076245,5.904 42,0031,0043,0965.9,+00.5,100,0164,1733076545,5.923 42,0033,0045,0965.8,+00.5,100,0126,1733076845,5.9 42,0025,0034,0965.9,+00.5,100,0146,1733077145,5.883 45,0031,0043,0965.9,+00.6,100,0156,1733077445,5.953 40,0032,0044,0965.9,+00.5,100,0144,1733077746,6.058 37,0025,0034,0966.1,+00.5,100,0161,1733078046,6.051 42,0026,0036,0965.9,+00.5,100,0139,1733078346,6.032 42,0029,0039,0966.0,+00.6,100,0130,1733078646,6.046 40,0024,0032,0965.9,+00.6,100,0138,1733078946,6.045 45,0027,0037,0965.9,+00.6,100,0145,1733079246,6.055 45,0028,0038,0966.1,+00.6,100,0137,1733079546,6.04 47,0025,0034,0965.9,+00.6,100,0144,1733079846,6.027 40,0027,0037,0966.2,+00.6,100,0129,1733080146,6.036 45,0026,0036,0966.1,+00.6,100,0119,1733080446,6.02 45,0029,0039,0966.2,+00.6,100,0134,1733080746,6.03 37,0029,0039,0966.1,+00.6,100,0133,1733081046,6.076 37,0028,0038,0966.1,+00.6,100,0134,1733081346,6.176 42,0027,0037,0966.0,+00.6,100,0144,1733081646,6.145 40,0029,0039,0966.0,+00.6,100,0127,1733081946,6.173 45,0025,0034,0966.1,+00.6,100,0130,1733082246,6.165 42,0027,0037,0966.0,+00.5,100,0157,1733082546,6.166 42,0028,0038,0966.2,+00.5,100,0121,1733082846,6.152 37,0025,0034,0966.1,+00.5,100,0133,1733083146,6.143 37,0029,0039,0966.0,+00.5,100,0154,1733083446,6.149 37,0026,0036,0966.2,+00.6,100,0118,1733083746,6.156 42,0029,0039,0966.1,+00.6,100,0137,1733084046,6.161 42,0027,0037,0966.0,+00.6,100,0154,1733084346,6.147 37,0027,0037,0966.1,+00.6,100,0128,1733084646,6.193 40,0025,0034,0966.2,+00.6,100,0143,1733084946,6.296 42,0026,0036,0966.4,+00.5,100,0120,1733085246,6.278 42,0034,0047,0966.3,+00.5,100,0126,1733085546,6.273 37,0027,0037,0966.4,+00.4,100,0133,1733085846,6.277 40,0024,0032,0966.5,+00.3,100,0136,1733086146,6.284 37,0025,0034,0966.3,+00.3,100,0143,1733086446,6.276 42,0028,0038,0966.2,+00.3,100,0148,1733086746,6.301 40,0028,0038,0966.4,+00.1,100,0141,1733087046,6.255 30,0026,0036,0966.5,-00.0,100,0156,1733087346,6.273 40,0026,0036,0965.8,-00.2,100,0142,1733087646,6.282 42,0041,0055,0966.0,-00.3,100,0131,1733087946,6.295 57,0045,0060,0966.0,-00.3,100,0142,1733088246,6.333 52,0053,0071,0966.1,-00.3,100,0136,1733088546,6.434 54,0054,0073,0966.0,-00.3,100,0150,1733088846,6.446 47,0059,0079,0965.9,-00.4,100,0131,1733089146,6.429 49,0052,0070,0966.1,-00.3,100,0123,1733089446,6.424 45,0055,0074,0966.1,-00.4,100,0144,1733089746,6.427 37,0047,0064,0966.4,-00.4,100,0132,1733090046,6.43 37,0061,0081,0966.4,-00.4,100,0153,1733090346,6.42 40,0067,0091,0966.1,-00.3,100,0124,1733090646,6.407 37,0061,0081,0966.2,-00.3,100,0151,1733090946,6.411 35,0056,0075,0966.4,-00.4,100,0135,1733091246,6.421 37,0051,0069,0966.0,-00.4,100,0149,1733091546,6.408 40,0058,0078,0966.1,-00.3,100,0125,1733091846,6.475 42,0060,0080,0966.0,-00.5,100,0138,1733092146,6.575 37,0056,0075,0966.0,-00.6,100,0135,1733092446,6.561 47,0061,0081,0966.1,-00.6,100,0124,1733092746,6.535 35,0055,0074,0966.5,-00.4,100,0116,1733093046,6.557 33,0055,0074,0965.8,-00.4,100,0147,1733093346,6.564 25,0055,0074,0965.8,-00.4,100,0134,1733093646,6.571 35,0061,0081,0965.7,-00.5,100,0142,1733096346,6.709 37,0071,0096,0966.0,-00.4,100,0125,1733096646,6.693 35,0065,0088,0965.7,-00.5,100,0127,1733097246,6.687 33,0054,0073,0965.7,-00.4,100,0111,1733101746,6.837 37,0052,0070,0965.3,-00.5,100,0121,1733102046,6.816 35,0031,0043,0965.7,-00.7,100,0116,1733125147,7.748 37,0040,0054,0966.0,-00.7,100,0131,1733127847,7.812 33,0039,0053,0965.8,-00.7,100,0103,1733128147,7.899 35,0036,0049,0966.0,-00.6,100,0089,1733129047,7.878 30,0039,0053,0965.9,-00.6,100,0110,1733129647,7.881 35,0033,0045,0965.8,-00.6,100,0126,1733129947,7.87 25,0031,0043,0965.6,-00.4,100,0121,1733132948,8.012 30,0038,0052,0965.8,-00.4,100,0121,1733133248,8.031 33,0031,0043,0965.6,-00.4,100,0126,1733133548,8.021 35,0036,0049,0965.8,-00.3,100,0128,1733133848,8.026 40,0035,0048,0965.6,-00.4,100,0106,1733134148,8.019 35,0036,0049,0965.6,-00.4,100,0109,1733134447,7.992 35,0041,0055,0965.7,-00.2,100,0117,1733134748,8.004 35,0040,0054,0965.5,-00.3,100,0100,1733135048,8.075 33,0040,0054,0965.5,-00.2,100,0110,1733135348,8.162 33,0035,0048,0965.1,-00.2,100,0111,1733135648,8.164 28,0034,0047,0965.4,-00.1,100,0114,1733135948,8.145 35,0042,0057,0965.2,-00.3,100,0111,1733136248,8.163 33,0043,0058,0965.1,-00.2,100,0106,1733136548,8.138 37,0037,0050,0965.2,-00.2,100,0124,1733136848,8.152 37,0031,0043,0964.9,-00.1,100,0123,1733137148,8.163 35,0037,0050,0965.1,-00.2,100,0118,1733137448,8.145 37,0030,0042,0965.2,-00.2,100,0130,1733138048,8.141 40,0038,0052,0965.5,-00.2,100,0118,1733138348,8.155 40,0040,0054,0965.1,-00.1,100,0118,1733138648,8.202 45,0043,0058,0965.2,-00.2,100,0113,1733138948,8.306 40,0042,0057,0964.9,-00.1,100,0109,1733139248,8.309 35,0042,0057,0965.0,-00.1,100,0114,1733139548,8.296 35,0035,0048,0964.8,-00.1,100,0120,1733139848,8.3 33,0039,0053,0965.0,-00.0,100,0103,1733140148,8.273 33,0038,0052,0965.0,+00.0,100,0129,1733140448,8.292 37,0039,0053,0964.8,-00.1,100,0104,1733140748,8.301 37,0041,0055,0965.1,-00.0,100,0108,1733141048,8.274 42,0036,0049,0964.8,-00.0,100,0124,1733141348,8.266 37,0042,0057,0965.2,+00.0,100,0112,1733141648,8.277 37,0044,0059,0965.0,+00.0,100,0128,1733142248,8.343 40,0040,0054,0964.9,+00.0,100,0119,1733142548,8.433 33,0042,0057,0964.6,+00.2,100,0124,1733143748,8.401 35,0038,0052,0964.9,+00.2,100,0132,1733144048,8.428 40,0034,0047,0964.7,+00.3,100,0114,1733144348,8.404 42,0034,0047,0964.6,+00.2,100,0113,1733144648,8.403 40,0033,0045,0964.5,+00.2,100,0120,1733144948,8.414 40,0035,0048,0964.6,+00.2,100,0131,1733145248,8.405 40,0030,0042,0964.5,+00.2,100,0128,1733145548,8.393 40,0036,0049,0964.6,+00.2,100,0128,1733146148,8.562 40,0042,0057,0964.8,+00.3,100,0098,1733146448,8.561 40,0037,0050,0964.9,+00.3,100,0106,1733146748,8.551 47,0037,0050,0964.6,+00.3,100,0112,1733147048,8.556 40,0034,0047,0964.6,+00.3,100,0119,1733147348,8.55 42,0036,0049,0964.5,+00.4,100,0116,1733147648,8.552 40,0036,0049,0964.8,+00.3,100,0109,1733147948,8.564 42,0035,0048,0964.6,+00.2,100,0107,1733148248,8.546 45,0034,0047,0964.5,+00.2,100,0126,1733148548,8.541 42,0035,0048,0964.6,+00.2,100,0112,1733148848,8.54 37,0039,0053,0964.9,+00.2,100,0137,1733149148,8.552 35,0040,0054,0964.8,+00.2,100,0095,1733149748,8.697 42,0037,0050,0964.6,+00.1,100,0138,1733150048,8.682 40,0036,0049,0964.7,+00.2,100,0126,1733150348,8.697 42,0035,0048,0964.6,+00.1,100,0113,1733150648,8.68 40,0038,0052,0964.7,+00.1,100,0114,1733150948,8.67 35,0035,0048,0964.9,+00.1,100,0113,1733151248,8.673 42,0040,0054,0964.6,+00.1,100,0129,1733151548,8.66 35,0035,0048,0964.9,+00.0,100,0098,1733151848,8.667 42,0039,0053,0964.9,+00.0,100,0105,1733152148,8.654 37,0037,0050,0964.9,+00.0,100,0107,1733152448,8.662 42,0036,0049,0964.9,+00.0,100,0123,1733152748,8.647 42,0038,0052,0964.8,+00.0,100,0112,1733153048,8.716 45,0039,0053,0964.9,+00.0,100,0112,1733153348,8.817 42,0048,0065,0964.9,+00.0,100,0101,1733153648,8.822 45,0054,0073,0964.9,+00.0,100,0092,1733153948,8.783 42,0034,0047,0964.8,+00.0,100,0119,1733154248,8.806 42,0039,0053,0964.8,+00.0,100,0133,1733154548,8.806 42,0045,0060,0964.8,+00.0,100,0105,1733154848,8.793 42,0037,0050,0964.8,+00.0,100,0109,1733155148,8.801 42,0036,0049,0964.8,+00.0,100,0115,1733155448,8.787 40,0040,0054,0964.9,+00.0,100,0118,1733155748,8.796 42,0039,0053,0964.5,+00.0,100,0103,1733156348,8.776 42,0036,0049,0964.9,+00.0,100,0118,1733156648,8.855 42,0042,0057,0964.9,+00.0,100,0144,1733156948,8.937 40,0034,0047,0964.8,+00.0,100,0123,1733157248,8.947 37,0041,0055,0964.6,+00.1,100,0119,1733157548,8.952 42,0035,0048,0964.7,+00.1,100,0118,1733157848,8.941 42,0034,0047,0964.8,+00.0,100,0125,1733158148,8.944 45,0035,0048,0964.6,+00.0,100,0116,1733158448,8.934 40,0036,0049,0964.4,+00.0,100,0116,1733158748,8.924 47,0036,0049,0964.8,+00.0,100,0128,1733159048,8.925 42,0047,0064,0964.6,+00.0,100,0134,1733159348,8.935 42,0034,0047,0964.8,+00.0,100,0122,1733159648,8.93 42,0034,0047,0964.4,-00.0,100,0132,1733160549,9.074 42,0038,0052,0964.5,-00.1,099,0134,1733161149,9.052 40,0039,0053,0964.1,-00.1,097,0113,1733161749,9.074 40,0042,0057,0964.4,-00.2,096,0132,1733162049,9.042 45,0037,0050,0964.4,-00.2,095,0119,1733162349,9.084 40,0036,0049,0964.4,-00.2,095,0125,1733162649,9.067 37,0040,0054,0964.3,-00.2,095,0108,1733162949,9.054 40,0049,0066,0964.2,-00.2,094,0131,1733163249,9.061 35,0041,0055,0964.2,-00.2,094,0120,1733163549,9.05 42,0053,0071,0964.3,-00.3,094,0144,1733163849,9.126 35,0041,0055,0964.2,-00.2,093,0134,1733164149,9.194 42,0049,0066,0964.2,-00.3,093,0106,1733164749,9.191 42,0045,0060,0964.0,-00.2,093,0109,1733166549,9.196 35,0044,0059,0963.9,-00.1,093,0126,1733167449,9.234 42,0044,0059,0963.9,-00.1,093,0134,1733167749,9.341 42,0046,0063,0963.9,-00.1,093,0115,1733168049,9.34 42,0042,0057,0963.8,-00.1,093,0116,1733168349,9.33 40,0038,0052,0963.9,-00.1,094,0121,1733168949,9.321 37,0040,0054,0963.6,-00.1,096,0115,1733169849,9.326 42,0040,0054,0963.6,-00.1,098,0123,1733170149,9.333 40,0049,0066,0963.5,-00.1,097,0104,1733170449,9.33 37,0038,0052,0963.5,-00.1,097,0126,1733171049,9.352 40,0043,0058,0963.4,-00.1,097,0123,1733171349,9.456 37,0040,0054,0963.6,-00.1,097,0102,1733171649,9.464 40,0037,0050,0963.5,-00.1,097,0104,1733172249,9.457 42,0038,0052,0963.4,-00.1,097,0125,1733172549,9.462 40,0044,0059,0963.6,-00.1,098,0118,1733172849,9.45 37,0036,0049,0963.5,-00.1,098,0141,1733173149,9.462 37,0037,0050,0963.4,-00.0,099,0123,1733173449,9.468 37,0038,0052,0963.3,+00.0,099,0114,1733173749,9.453 37,0040,0054,0963.5,+00.0,100,0130,1733174049,9.463 37,0044,0059,0963.4,-00.0,099,0107,1733174349,9.438 37,0042,0057,0963.3,-00.1,098,0120,1733174649,9.515 42,0041,0055,0963.4,+00.0,098,0116,1733174949,9.6 47,0037,0050,0963.6,+00.0,098,0129,1733175249,9.601 42,0037,0050,0963.3,-00.1,097,0112,1733175549,9.591 40,0039,0053,0963.3,-00.1,097,0108,1733175849,9.605 42,0038,0052,0963.3,-00.2,097,0121,1733176149,9.588 42,0043,0058,0963.3,-00.1,097,0096,1733176449,9.603 42,0048,0065,0963.4,-00.2,097,0125,1733176749,9.582 42,0053,0071,0963.0,-00.1,097,0109,1733177049,9.568 42,0049,0066,0963.4,-00.2,097,0108,1733177349,9.576 42,0044,0059,0963.0,-00.2,098,0096,1733177649,9.581 42,0050,0068,0963.0,-00.1,098,0121,1733177949,9.588 42,0042,0057,0963.1,-00.1,097,0150,1733178249,9.63 42,0044,0059,0962.9,-00.1,096,0121,1733178549,9.713 40,0046,0063,0962.9,-00.1,095,0110,1733178849,9.726 37,0043,0058,0962.9,-00.1,094,0115,1733179149,9.714 42,0040,0054,0962.9,-00.2,094,0112,1733179449,9.718 42,0037,0050,0962.8,-00.1,093,0109,1733179749,9.705 40,0044,0059,0962.5,-00.1,093,0119,1733180049,9.71 42,0036,0049,0962.5,-00.1,092,0119,1733180349,9.721 45,0035,0048,0962.5,-00.1,092,0116,1733180649,9.707 42,0037,0050,0962.5,-00.1,092,0107,1733180949,9.727 37,0040,0054,0962.3,-00.1,092,0123,1733181249,9.706 40,0040,0054,0962.3,-00.1,092,0124,1733181549,9.713 37,0039,0053,0962.3,-00.1,092,0117,1733181849,9.741 45,0048,0065,0962.3,-00.1,092,0119,1733182149,9.858 45,0035,0048,0962.2,-00.1,092,0116,1733182449,9.865 45,0042,0057,0962.4,-00.1,092,0130,1733182749,9.86 45,0037,0050,0962.5,-00.1,091,0110,1733183049,9.859 45,0040,0054,0962.1,-00.2,092,0114,1733183349,9.843 35,0035,0048,0962.2,-00.2,091,0118,1733183949,9.838 42,0033,0045,0962.4,-00.2,091,0122,1733184249,9.847 42,0036,0049,0962.1,-00.2,091,0138,1733184549,9.851 40,0037,0050,0962.4,-00.2,091,0122,1733184849,9.822 37,0032,0044,0962.3,-00.2,092,0085,1733185149,9.849 42,0037,0050,0962.1,-00.2,092,0118,1733185449,9.894 42,0035,0048,0962.5,-00.1,092,0089,1733185749,9.977 42,0033,0045,0962.2,-00.2,093,0118,1733186049,9.981 45,0035,0048,0962.3,-00.2,092,0126,1733186349,9.999 37,0035,0048,0962.3,-00.3,092,0123,1733186649,9.978 42,0036,0049,0962.0,-00.3,093,0118,1733186949,9.963 42,0034,0047,0962.1,-00.3,094,0114,1733187249,9.977 42,0039,0053,0962.0,-00.3,094,0122,1733187549,9.98 42,0038,0052,0962.1,-00.3,095,0118,1733187849,9.984 40,0056,0075,0962.2,-00.2,096,0114,1733188149,9.976 42,0041,0055,0961.8,-00.2,097,0118,1733188449,9.983 40,0045,0060,0961.9,-00.3,097,0114,1733188749,9.97 45,0040,0054,0961.6,-00.3,097,0113,1733189050,10.024 40,0037,0050,0961.9,-00.4,097,0121,1733189350,10.107 42,0039,0053,0961.6,-00.4,099,0106,1733189650,10.115 42,0038,0052,0961.5,-00.3,099,0116,1733189950,10.114 40,0043,0058,0961.6,-00.3,099,0113,1733190250,10.129 45,0040,0054,0961.6,-00.3,097,0108,1733190550,10.127 37,0041,0055,0961.6,-00.3,098,0096,1733190850,10.109 37,0038,0052,0961.4,-00.3,100,0115,1733191150,10.122 42,0044,0059,0961.5,-00.3,100,0109,1733191450,10.107 45,0043,0058,0961.6,-00.3,100,0100,1733191750,10.094 40,0036,0049,0961.5,-00.2,100,0113,1733192050,10.103 42,0039,0053,0961.4,-00.1,100,0113,1733192350,10.107 42,0034,0047,0961.2,-00.3,100,0112,1733192650,10.159 42,0037,0050,0961.4,-00.3,100,0124,1733192950,10.257 40,0033,0045,0961.2,-00.3,100,0107,1733193250,10.27 45,0034,0047,0961.5,-00.2,099,0122,1733193550,10.258 42,0035,0048,0961.6,-00.2,097,0129,1733193850,10.26 37,0033,0045,0961.2,-00.2,096,0109,1733194150,10.245 42,0031,0043,0961.2,-00.3,095,0138,1733194450,10.242 37,0034,0047,0961.5,-00.1,094,0121,1733194750,10.239 37,0031,0043,0961.2,-00.3,093,0120,1733195050,10.226 42,0044,0059,0961.4,-00.2,093,0114,1733195350,10.236 42,0032,0044,0961.3,-00.3,093,0117,1733195650,10.238 40,0035,0048,0961.2,-00.3,092,0123,1733195950,10.234 42,0043,0058,0961.2,-00.2,092,0120,1733196250,10.299 42,0034,0047,0961.3,-00.3,092,0126,1733196550,10.389 40,0033,0045,0961.1,-00.4,092,0109,1733196850,10.391 45,0035,0048,0961.1,-00.3,091,0131,1733197150,10.367 37,0052,0070,0961.4,-00.4,091,0126,1733197450,10.379 42,0036,0049,0961.2,-00.3,091,0114,1733197750,10.393 42,0042,0057,0961.1,-00.3,091,0106,1733198050,10.369 37,0047,0064,0961.0,-00.3,090,0134,1733198350,10.356 40,0051,0069,0961.1,-00.3,091,0102,1733198650,10.342 42,0042,0057,0961.1,-00.3,091,0103,1733198950,10.331 42,0038,0052,0961.3,-00.4,090,0113,1733199250,10.357 45,0037,0050,0961.2,-00.3,090,0115,1733199550,10.364 35,0038,0052,0961.1,-00.3,090,0111,1733199850,10.424 42,0044,0059,0961.0,-00.4,090,0106,1733200150,10.491 40,0044,0059,0961.1,-00.3,091,0110,1733200450,10.51 45,0041,0055,0961.3,-00.3,090,0098,1733200750,10.511 42,0047,0064,0960.9,-00.4,091,0117,1733201050,10.527 42,0049,0066,0961.1,-00.3,091,0119,1733201350,10.506 45,0037,0050,0961.4,-00.3,091,0107,1733201650,10.498 42,0035,0048,0961.0,-00.4,091,0109,1733201950,10.504 40,0038,0052,0961.2,-00.3,090,0099,1733202250,10.515 40,0040,0054,0961.1,-00.4,090,0108,1733202550,10.491 42,0038,0052,0961.1,-00.4,090,0122,1733202850,10.501 42,0038,0052,0961.1,-00.4,090,0122,1733203150,10.516 47,0037,0050,0961.3,-00.2,091,0102,1733203450,10.562 37,0040,0054,0961.3,-00.3,090,0114,1733203750,10.654 45,0037,0050,0961.3,-00.3,090,0115,1733204050,10.644 42,0040,0054,0961.1,-00.3,090,0135,1733204350,10.651 42,0041,0055,0961.3,-00.3,090,0130,1733204650,10.635 37,0045,0060,0961.0,-00.3,090,0092,1733204950,10.649 45,0038,0052,0961.0,-00.3,090,0121,1733205250,10.661 42,0039,0053,0961.1,-00.3,090,0128,1733205550,10.621 45,0040,0054,0961.2,-00.3,090,0118,1733205850,10.646 42,0049,0066,0961.3,-00.3,090,0122,1733206150,10.633 42,0051,0069,0961.3,-00.4,091,0114,1733206450,10.648 42,0043,0058,0961.1,-00.3,090,0124,1733206750,10.624 42,0039,0053,0961.1,-00.4,090,0098,1733207050,10.663 40,0046,0063,0961.0,-00.4,090,0127,1733207350,10.771 37,0039,0053,0961.0,-00.3,090,0123,1733207650,10.78 42,0038,0052,0961.0,-00.3,091,0108,1733207950,10.77 47,0036,0049,0961.0,-00.3,090,0120,1733208250,10.784 45,0040,0054,0960.8,-00.2,090,0107,1733208550,10.781 45,0043,0058,0960.8,-00.2,091,0101,1733208850,10.771 45,0040,0054,0960.9,-00.3,090,0113,1733209150,10.758 42,0033,0045,0960.9,-00.1,091,0119,1733209450,10.764 45,0036,0049,0961.0,-00.2,091,0110,1733209750,10.749 45,0032,0044,0961.2,-00.3,090,0116,1733210050,10.759 35,0034,0047,0960.7,-00.2,090,0123,1733210350,10.763 42,0039,0053,0961.0,-00.1,091,0092,1733210650,10.812 45,0037,0050,0961.0,-00.2,090,0121,1733210950,10.89 37,0034,0047,0960.9,-00.1,090,0127,1733211250,10.902 40,0033,0045,0960.8,-00.1,090,0127,1733211550,10.896 45,0036,0049,0961.2,+00.0,091,0104,1733211850,10.873 42,0037,0050,0961.2,+00.1,091,0127,1733212150,10.905 42,0035,0048,0961.4,+00.2,091,0126,1733212450,10.9 42,0034,0047,0961.2,-00.0,091,0120,1733212750,10.91 40,0035,0048,0961.1,-00.0,090,0122,1733213050,10.884 35,0035,0048,0961.2,+00.0,090,0114,1733213350,10.868 42,0055,0074,0961.1,+00.1,090,0104,1733213650,10.88 42,0036,0049,0961.1,+00.0,091,0141,1733213950,10.868 37,0036,0049,0961.4,+00.2,090,0112,1733214250,10.937 40,0048,0065,0961.5,+00.2,090,0124,1733214551,11.043 35,0033,0045,0961.0,+00.0,091,0105,1733214851,11.04 42,0075,0101,0961.2,+00.0,092,0119,1733215151,11.026 42,0045,0060,0961.0,+00.2,093,0122,1733215451,11.033 42,0037,0050,0961.0,+00.3,092,0117,1733215751,11.026 45,0042,0057,0961.4,+00.2,092,0105,1733216051,11.009 40,0048,0065,0961.1,+00.2,092,0114,1733216351,11.017 45,0037,0050,0960.9,+00.3,092,0111,1733216651,11.026 42,0034,0047,0960.8,+00.4,093,0104,1733216951,11.009 40,0031,0043,0960.6,+00.5,092,0103,1733217251,11.001 40,0032,0044,0960.9,+00.4,091,0110,1733217551,11.013 40,0061,0081,0960.8,+00.4,092,0118,1733217851,11.075 40,0047,0064,0960.6,+00.2,093,0116,1733218151,11.176 42,0030,0042,0960.9,+00.3,093,0112,1733218451,11.164 42,0033,0045,0960.6,+00.2,092,0116,1733218751,11.149 47,0039,0053,0960.7,+00.4,094,0108,1733219051,11.156 40,0033,0045,0960.5,+00.5,094,0111,1733219351,11.143 42,0034,0047,0960.3,+00.7,093,0125,1733219651,11.148 42,0034,0047,0960.4,+00.7,093,0098,1733219951,11.16 42,0031,0043,0960.6,+00.5,092,0103,1733220251,11.153 42,0031,0043,0960.3,+00.4,093,0121,1733220551,11.152 47,0033,0045,0960.3,+00.4,093,0106,1733220851,11.147 42,0033,0045,0960.3,+00.5,092,0094,1733221151,11.146 37,0037,0050,0960.4,+00.5,094,0116,1733221451,11.176 45,0034,0047,0960.5,+00.5,095,0123,1733221751,11.28 45,0036,0049,0960.2,+00.5,092,0123,1733222051,11.288 47,0046,0063,0960.1,+00.3,093,0099,1733222351,11.288 42,0047,0064,0960.4,+00.4,094,0133,1733222651,11.283 42,0036,0049,0960.4,+00.4,094,0111,1733222951,11.285 42,0042,0057,0960.3,+00.4,099,0105,1733223251,11.273 37,0036,0049,0960.0,+00.6,095,0111,1733223551,11.285 42,0041,0055,0960.0,+00.6,097,0127,1733223851,11.266 40,0038,0052,0960.3,+00.7,095,0125,1733224151,11.275 37,0037,0050,0960.1,+00.8,096,0132,1733224451,11.277 42,0034,0047,0960.0,+00.9,094,0123,1733224751,11.275 37,0030,0042,0960.2,+00.8,093,0115,1733225051,11.313 37,0032,0044,0959.8,+00.9,092,0124,1733225351,11.415 40,0029,0039,0959.9,+00.9,092,0113,1733225651,11.429 45,0021,0028,0959.9,+00.7,092,0116,1733225951,11.412 45,0025,0034,0959.8,+00.9,092,0107,1733226251,11.418 42,0024,0032,0960.0,+00.9,091,0109,1733226551,11.384 40,0030,0042,0959.8,+00.9,092,0122,1733226851,11.389 42,0030,0042,0959.7,+00.8,091,0117,1733227151,11.404 37,0026,0036,0959.7,+00.8,091,0120,1733227451,11.389 42,0025,0034,0960.1,+01.0,093,0115,1733227751,11.393 37,0030,0042,0959.8,+01.0,092,0103,1733228051,11.385 45,0032,0044,0959.8,+01.0,092,0127,1733228351,11.388 42,0033,0045,0959.8,+00.8,094,0120,1733228651,11.457 37,0039,0053,0959.8,+00.7,094,0134,1733228951,11.538 42,0034,0047,0959.8,+00.9,094,0108,1733229251,11.556 47,0040,0054,0959.7,+00.8,096,0121,1733229551,11.552 47,0030,0042,0960.0,+01.0,094,0097,1733229851,11.515 37,0030,0042,0959.8,+00.9,094,0107,1733230151,11.532 42,0027,0037,0959.6,+00.8,093,0135,1733230451,11.53 40,0028,0038,0959.8,+00.9,094,0121,1733230751,11.518 45,0038,0052,0959.5,+00.8,092,0122,1733231051,11.528 37,0028,0038,0959.6,+00.8,093,0107,1733231351,11.517 45,0107,0144,0959.7,+00.9,092,0137,1733231651,11.499 45,0032,0044,0959.7,+00.8,092,0125,1733231951,11.499 42,0029,0039,0959.8,+00.7,097,0125,1733232251,11.55 42,0031,0043,0960.0,+00.6,094,0117,1733232551,11.676 35,0037,0050,0960.0,+00.6,094,0117,1733232851,11.674 40,0036,0049,0959.8,+00.8,095,0097,1733233151,11.672 40,0043,0058,0959.5,+00.8,094,0105,1733233451,11.682 45,0039,0053,0959.7,+00.8,097,0126,1733233751,11.671 42,0037,0050,0960.0,+00.8,097,0108,1733234051,11.65 42,0032,0044,0959.7,+00.7,097,0099,1733234351,11.662 40,0041,0055,0959.8,+00.9,098,0109,1733234651,11.646 42,0035,0048,0960.0,+00.8,098,0116,1733234951,11.657 42,0031,0043,0959.8,+00.7,100,0110,1733235251,11.663 40,0035,0048,0960.1,+00.6,096,0103,1733235551,11.659 37,0043,0058,0960.0,+00.6,098,0122,1733235851,11.707 42,0035,0048,0959.8,+00.6,100,0093,1733236151,11.799 42,0049,0066,0960.1,+00.6,100,0109,1733236451,11.789 42,0038,0052,0960.3,+00.7,098,0115,1733236751,11.796 35,0051,0069,0960.0,+00.6,100,0126,1733237051,11.8 47,0041,0055,0960.1,+00.6,100,0110,1733237351,11.79 42,0042,0057,0960.1,+00.6,100,0115,1733237651,11.797 42,0038,0052,0960.0,+00.6,100,0148,1733237951,11.806 42,0045,0060,0960.1,+00.6,100,0107,1733238251,11.795 35,0048,0065,0959.9,+00.6,100,0125,1733238551,11.778 40,0047,0064,0959.8,+00.4,100,0115,1733238851,11.776 35,0034,0047,0959.9,+00.4,100,0130,1733239151,11.781 42,0048,0065,0959.8,+00.4,100,0105,1733239451,11.818 42,0036,0049,0960.0,+00.6,100,0112,1733239751,11.941 42,0034,0047,0960.0,+00.4,100,0096,1733240051,11.941 47,0039,0053,0960.0,+00.4,100,0118,1733240351,11.914 42,0036,0049,0960.1,+00.3,100,0126,1733240651,11.919 42,0053,0071,0960.1,+00.4,100,0107,1733240951,11.887 37,0037,0050,0960.3,+00.4,100,0126,1733241251,11.91 42,0034,0047,0960.3,+00.3,100,0123,1733241551,11.887 47,0034,0047,0960.3,+00.4,100,0111,1733241851,11.91 45,0038,0052,0960.0,+00.3,100,0109,1733242151,11.92 42,0033,0045,0960.0,+00.3,100,0098,1733242451,11.904 42,0034,0047,0960.2,+00.4,100,0100,1733242751,11.916 47,0037,0050,0960.3,+00.4,100,0112,1733243352,12.064 47,0033,0045,0960.4,+00.4,100,0111,1733243652,12.041 42,0033,0045,0960.4,+00.4,100,0129,1733243952,12.027 40,0034,0047,0960.2,+00.4,100,0111,1733244252,12.037 42,0034,0047,0960.2,+00.4,100,0110,1733244552,12.051 47,0034,0047,0960.3,+00.4,099,0107,1733244852,12.033 42,0030,0042,0960.3,+00.4,100,0105,1733245152,12.048 35,0032,0044,0960.3,+00.4,100,0118,1733245452,12.03 40,0034,0047,0960.4,+00.5,100,0110,1733245752,12.04 33,0032,0044,0960.2,+00.6,100,0132,1733246052,12.016 40,0037,0050,0960.6,+00.4,100,0113,1733246352,12.027 47,0032,0044,0960.4,+00.4,100,0110,1733246652,12.07 40,0035,0048,0960.1,+00.3,100,0123,1733246952,12.172 42,0034,0047,0960.3,+00.4,100,0115,1733247252,12.206 42,0053,0071,0960.4,+00.5,100,0101,1733247552,12.172 47,0035,0048,0960.3,+00.4,100,0098,1733247852,12.144 42,0031,0043,0960.6,+00.4,100,0110,1733248452,12.175 35,0038,0052,0960.3,+00.4,100,0108,1733248752,12.14 35,0045,0060,0960.3,+00.3,100,0116,1733249052,12.173 47,0047,0064,0960.1,+00.3,100,0137,1733249352,12.154 42,0032,0044,0960.3,+00.4,100,0130,1733249652,12.169 47,0028,0038,0960.3,+00.4,100,0119,1733249952,12.194 42,0030,0042,0960.1,+00.3,100,0125,1733250252,12.215 40,0029,0039,0960.2,+00.3,100,0115,1733250552,12.299 35,0029,0039,0960.3,+00.4,100,0110,1733250852,12.303 42,0035,0048,0960.2,+00.3,100,0119,1733251152,12.293 42,0031,0043,0959.9,+00.4,100,0107,1733251452,12.296 35,0035,0048,0960.2,+00.3,100,0114,1733251752,12.314 42,0034,0047,0960.1,+00.5,100,0122,1733252052,12.291 42,0041,0055,0960.2,+00.5,100,0115,1733252352,12.312 40,0030,0042,0959.9,+00.5,100,0128,1733252652,12.304 42,0052,0070,0960.2,+00.3,100,0125,1733252952,12.291 42,0028,0038,0960.0,+00.3,100,0104,1733253252,12.285 42,0034,0047,0960.1,+00.3,100,0108,1733253552,12.29 35,0044,0059,0960.0,+00.3,100,0104,1733253852,12.35 42,0036,0049,0960.3,+00.4,100,0124,1733254152,12.417 42,0033,0045,0960.1,+00.3,100,0123,1733254452,12.439 35,0028,0038,0959.9,+00.3,100,0116,1733254752,12.44 42,0030,0042,0960.2,+00.3,100,0149,1733255052,12.433 42,0029,0039,0960.0,+00.3,100,0128,1733255352,12.445 47,0028,0038,0960.2,+00.4,100,0116,1733255652,12.41 42,0028,0038,0960.1,+00.4,100,0115,1733255952,12.418 47,0031,0043,0960.1,+00.3,100,0135,1733256252,12.413 40,0031,0043,0960.1,+00.3,100,0131,1733256552,12.42 42,0029,0039,0960.1,+00.3,100,0102,1733256852,12.416 42,0029,0039,0960.2,+00.3,100,0109,1733257152,12.401 42,0029,0039,0960.1,+00.3,100,0117,1733257452,12.478 42,0027,0037,0960.1,+00.3,100,0121,1733257752,12.557 42,0029,0039,0960.2,+00.4,100,0123,1733258352,12.552 40,0030,0042,0960.1,+00.4,100,0131,1733258652,12.584 40,0034,0047,0960.4,+00.3,100,0101,1733258952,12.573 40,0035,0048,0960.2,+00.4,100,0114,1733259252,12.55 30,0035,0048,0960.3,+00.4,100,0109,1733259552,12.516 33,0035,0048,0960.6,+00.4,100,0091,1733259852,12.552 33,0037,0050,0960.4,+00.5,100,0117,1733260152,12.536 30,0037,0050,0960.4,+00.4,100,0131,1733260452,12.516 42,0034,0047,0960.4,+00.4,100,0092,1733260752,12.548 40,0037,0050,0960.5,+00.4,099,0098,1733261052,12.596 30,0037,0050,0960.4,+00.5,099,0107,1733261352,12.699 45,0043,0058,0960.7,+00.6,097,0096,1733261652,12.689 40,0036,0049,0960.6,+00.5,096,0153,1733261952,12.688 40,0034,0047,0960.5,+00.5,096,0122,1733262252,12.675 40,0036,0049,0960.6,+00.5,095,0095,1733262552,12.663 45,0035,0048,0960.5,+00.6,095,0119,1733262852,12.669 30,0035,0048,0960.7,+00.5,094,0116,1733263152,12.661 40,0032,0044,0960.5,+00.6,094,0117,1733263452,12.667 40,0037,0050,0960.6,+00.6,093,0110,1733263752,12.673 40,0037,0050,0960.8,+00.6,093,0112,1733264052,12.658 45,0034,0047,0960.7,+00.6,092,0136,1733264352,12.667 40,0032,0044,0960.5,+00.6,092,0112,1733264952,12.795 42,0035,0048,0960.3,+00.6,092,0117,1733265252,12.825 40,0034,0047,0960.1,+00.7,092,0109,1733265552,12.819 45,0032,0044,0960.1,+00.6,091,0122,1733265852,12.816 40,0031,0043,0960.3,+00.7,091,0101,1733266152,12.806 40,0034,0047,0960.5,+00.7,091,0119,1733266452,12.822 42,0034,0047,0960.4,+00.8,091,0097,1733266752,12.803 40,0030,0042,0960.5,+00.8,091,0129,1733267052,12.789 30,0036,0049,0960.4,+00.8,091,0108,1733267352,12.798 40,0033,0045,0960.2,+00.7,090,0137,1733267652,12.802 40,0034,0047,0960.5,+00.8,090,0130,1733267952,12.804 40,0038,0052,0960.3,+00.8,091,0117,1733268252,12.855 40,0039,0053,0960.3,+00.7,090,0111,1733268552,12.945 40,0039,0053,0960.4,+00.8,090,0118,1733268852,12.947 40,0038,0052,0960.2,+00.7,090,0104,1733269152,12.962 30,0035,0048,0960.2,+00.6,091,0118,1733269452,12.948 37,0037,0050,0960.1,+00.6,091,0119,1733269752,12.931 40,0039,0053,0960.1,+00.7,091,0110,1733270052,12.931 47,0038,0052,0960.1,+00.6,091,0116,1733270352,12.94 42,0031,0043,0960.2,+00.7,091,0108,1733270652,12.925 40,0036,0049,0960.2,+00.7,092,0111,1733270952,12.934 40,0033,0045,0960.5,+00.8,091,0113,1733271252,12.927 33,0037,0050,0960.5,+00.8,091,0115,1733271552,12.936 33,0031,0043,0960.7,+00.9,090,0092,1733271852,12.999 40,0034,0047,0960.6,+00.8,090,0130,1733272153,13.082 40,0032,0044,0960.4,+00.8,090,0111,1733272453,13.069 40,0032,0044,0960.5,+00.9,090,0130,1733272753,13.074 40,0033,0045,0960.4,+00.8,090,0150,1733273053,13.066 33,0033,0045,0960.6,+00.8,090,0122,1733273353,13.066 42,0038,0052,0960.6,+00.8,090,0114,1733273653,13.049 37,0035,0048,0960.4,+00.8,090,0108,1733273953,13.09 33,0031,0043,0960.4,+00.8,090,0125,1733274253,13.063 40,0034,0047,0960.3,+00.7,091,0115,1733274553,13.058 47,0032,0044,0960.2,+00.7,090,0120,1733274853,13.034 45,0034,0047,0960.4,+00.7,091,0102,1733275153,13.046 40,0032,0044,0960.3,+00.7,092,0102,1733275753,13.18 35,0035,0048,0960.4,+00.8,093,0130,1733276053,13.201 42,0036,0049,0960.3,+00.8,092,0119,1733276653,13.208 40,0030,0042,0960.3,+00.7,091,0120,1733276953,13.186 42,0030,0042,0960.3,+00.7,091,0128,1733277253,13.161 40,0030,0042,0960.3,+00.7,092,0113,1733277553,13.176 33,0030,0042,0960.2,+00.7,091,0124,1733277853,13.191 40,0029,0039,0960.3,+00.8,091,0103,1733278153,13.151 42,0031,0043,0960.4,+00.8,091,0115,1733278453,13.185 40,0033,0045,0960.3,+00.7,091,0108,1733278753,13.176 42,0028,0038,0960.3,+00.8,091,0110,1733279053,13.206 47,0033,0045,0960.4,+00.7,091,0103,1733279353,13.313 37,0030,0042,0960.4,+00.8,091,0096,1733279653,13.3 40,0027,0037,0960.2,+00.8,091,0130,1733279953,13.307 45,0033,0045,0960.1,+00.9,091,0131,1733280253,13.298 40,0028,0038,0960.1,+00.9,091,0110,1733280553,13.304 47,0032,0044,0960.2,+00.9,091,0113,1733280853,13.319 40,0028,0038,0960.2,+00.8,090,0113,1733281153,13.289 40,0032,0044,0960.2,+00.8,090,0111,1733281453,13.303 40,0030,0042,0960.2,+00.7,090,0115,1733281753,13.31 47,0033,0045,0960.3,+00.7,090,0101,1733282053,13.316 40,0035,0048,0960.4,+00.8,091,0129,1733282953,13.445 40,0030,0042,0960.3,+00.8,091,0109,1733283253,13.447 42,0034,0047,0960.1,+00.7,090,0130,1733283553,13.431 33,0028,0038,0960.2,+00.7,091,0100,1733283853,13.437 33,0031,0043,0960.3,+00.7,091,0100,1733284153,13.452 40,0035,0048,0960.2,+00.7,091,0138,1733284453,13.431 42,0036,0049,0960.2,+00.7,091,0113,1733284753,13.427 42,0037,0050,0960.5,+00.8,091,0113,1733285053,13.425 35,0034,0047,0960.2,+00.8,091,0129,1733285353,13.446 35,0036,0049,0960.5,+00.9,091,0126,1733285653,13.392 42,0034,0047,0960.6,+00.8,090,0119,1733285953,13.398 40,0034,0047,0960.3,+00.8,090,0124,1733286553,13.534 47,0037,0050,0960.7,+00.8,090,0111,1733286853,13.572 37,0037,0050,0960.7,+00.9,090,0106,1733287153,13.551 42,0034,0047,0960.2,+00.8,090,0102,1733287453,13.556 40,0036,0049,0960.6,+00.9,090,0119,1733287753,13.572 37,0030,0042,0960.5,+00.9,090,0139,1733288053,13.572 47,0034,0047,0960.4,+00.8,090,0121,1733288353,13.559 37,0029,0039,0960.6,+00.8,090,0098,1733288653,13.543 40,0031,0043,0960.7,+00.9,090,0129,1733288953,13.551 47,0029,0039,0960.5,+00.9,090,0109,1733289253,13.56 42,0035,0048,0960.7,+00.9,089,0114,1733289553,13.552 40,0031,0043,0960.3,+00.8,089,0120,1733290153,13.694 40,0031,0043,0960.3,+00.8,090,0108,1733290453,13.701 33,0034,0047,0960.5,+00.8,091,0095,1733290753,13.698 35,0032,0044,0960.6,+00.8,090,0122,1733291053,13.677 35,0028,0038,0960.7,+00.8,090,0096,1733291353,13.685 40,0034,0047,0960.6,+00.8,090,0105,1733291653,13.692 40,0032,0044,0960.8,+00.8,090,0124,1733291953,13.651 35,0029,0039,0960.8,+00.9,091,0122,1733292253,13.664 42,0029,0039,0960.7,+00.8,090,0120,1733292553,13.681 33,0030,0042,0960.6,+00.9,090,0127,1733292853,13.668 40,0036,0049,0960.6,+01.0,090,0135,1733293153,13.643 40,0035,0048,0961.0,+01.0,089,0118,1733293753,13.817 45,0033,0045,0960.9,+01.1,090,0097,1733294053,13.789 47,0033,0045,0961.2,+01.0,090,0112,1733294353,13.816 40,0034,0047,0961.0,+01.0,089,0130,1733294653,13.799 40,0032,0044,0961.0,+01.1,090,0109,1733294953,13.822 40,0036,0049,0961.3,+01.2,090,0119,1733295253,13.815 35,0033,0045,0961.1,+01.2,090,0110,1733295553,13.8 47,0031,0043,0961.4,+01.2,090,0124,1733295853,13.811 47,0032,0044,0961.1,+01.4,090,0116,1733296153,13.81 40,0031,0043,0961.6,+01.3,090,0117,1733296453,13.808 40,0032,0044,0961.2,+01.4,089,0110,1733296753,13.787 42,0045,0060,0961.6,+01.3,090,0099,1733297053,13.857 40,0028,0038,0961.2,+01.4,091,0125,1733297353,13.932 40,0026,0036,0961.7,+01.4,091,0115,1733297653,13.924 35,0038,0052,0961.7,+01.4,092,0112,1733297953,13.931 37,0022,0029,0961.7,+01.3,091,0125,1733298253,13.92 35,0030,0042,0961.5,+01.3,091,0127,1733298553,13.922 33,0026,0036,0961.5,+01.4,091,0117,1733298853,13.929 42,0029,0039,0961.6,+01.3,091,0110,1733299153,13.919 42,0030,0042,0961.9,+01.4,091,0107,1733299453,13.926 40,0031,0043,0961.8,+01.5,091,0104,1733299753,13.912 37,0030,0042,0961.9,+01.6,091,0104,1733300053,13.928 35,0045,0060,0961.7,+01.7,091,0108,1733300353,13.912 40,0036,0049,0961.9,+01.5,091,0126,1733300653,13.977 40,0039,0053,0962.0,+01.6,091,0104,1733300954,14.054 35,0041,0055,0962.3,+01.6,091,0115,1733301254,14.061 35,0042,0057,0962.1,+01.6,090,0108,1733301554,14.087 35,0043,0058,0962.0,+01.5,091,0106,1733301854,14.031 40,0043,0058,0962.0,+01.6,091,0117,1733302154,14.056 37,0044,0059,0962.0,+01.6,091,0106,1733302454,14.024 40,0042,0057,0962.1,+01.6,090,0105,1733302754,14.013 33,0044,0059,0961.7,+01.8,091,0102,1733303054,14.029 42,0037,0050,0961.8,+01.6,090,0127,1733303354,14.033 45,0034,0047,0961.6,+01.7,090,0128,1733303654,14.048 40,0026,0036,0961.8,+01.8,090,0117,1733303954,14.027 42,0033,0045,0961.7,+01.8,090,0106,1733304254,14.095 40,0032,0044,0961.9,+01.8,091,0126,1733304554,14.182 45,0030,0042,0961.5,+01.6,089,0099,1733304854,14.164 40,0029,0039,0961.6,+01.8,089,0119,1733305154,14.168 33,0027,0037,0961.8,+01.7,089,0103,1733305454,14.166 40,0032,0044,0961.6,+01.7,089,0119,1733305754,14.143 37,0025,0034,0961.5,+01.7,089,0114,1733306054,14.171 45,0017,0023,0961.6,+01.8,089,0111,1733306354,14.132 35,0029,0039,0961.3,+01.9,089,0111,1733306654,14.154 37,0029,0039,0961.5,+01.9,089,0125,1733306954,14.154 37,0023,0031,0961.3,+01.9,088,0131,1733307254,14.16 35,0027,0037,0961.4,+01.9,088,0104,1733307554,14.149 37,0021,0028,0961.3,+01.9,089,0117,1733307854,14.184 37,0024,0032,0961.4,+02.0,089,0118,1733308154,14.278 37,0023,0031,0961.6,+02.1,088,0091,1733308454,14.28 37,0020,0027,0961.4,+02.2,089,0133,1733308754,14.267 35,0017,0023,0961.6,+02.1,088,0120,1733309054,14.252 45,0022,0029,0961.8,+02.2,089,0108,1733309354,14.264 37,0018,0024,0961.7,+02.1,089,0117,1733309654,14.282 40,0019,0026,0961.5,+02.2,088,0117,1733309954,14.239 35,0018,0024,0961.8,+02.4,088,0136,1733310254,14.268 42,0020,0027,0961.6,+02.3,087,0109,1733310554,14.249 45,0018,0024,0961.6,+02.4,088,0111,1733310854,14.256 40,0020,0027,0961.6,+02.3,088,0109,1733311154,14.257 35,0014,0018,0961.6,+02.5,088,0106,1733311454,14.317 40,0019,0026,0961.7,+02.6,089,0107,1733311754,14.396 40,0016,0022,0961.8,+02.6,089,0112,1733312054,14.403 40,0021,0028,0961.7,+02.5,088,0118,1733312354,14.39 40,0020,0027,0961.7,+02.4,087,0115,1733312654,14.399 40,0014,0018,0961.5,+02.4,088,0121,1733312954,14.384 42,0015,0021,0961.4,+02.4,088,0127,1733313254,14.399 40,0020,0027,0961.6,+02.5,089,0127,1733313554,14.398 42,0020,0027,0961.9,+02.2,088,0128,1733313854,14.382 37,0019,0026,0961.6,+02.3,090,0123,1733314154,14.392 42,0021,0028,0961.7,+02.3,090,0111,1733314454,14.376 37,0022,0029,0961.8,+02.2,089,0131,1733314754,14.383 42,0024,0032,0961.6,+02.3,091,0115,1733315354,14.509 40,0027,0037,0961.7,+02.2,091,0119,1733315654,14.551 42,0028,0038,0962.1,+02.3,090,0104,1733315954,14.527 40,0027,0037,0961.9,+02.3,090,0118,1733316254,14.525 42,0022,0029,0961.6,+02.1,090,0122,1733316554,14.524 42,0025,0034,0962.0,+02.2,089,0121,1733316854,14.483 37,0023,0031,0961.9,+02.3,090,0106,1733317154,14.534 40,0018,0024,0962.0,+02.3,090,0115,1733317454,14.505 42,0020,0027,0962.1,+02.3,090,0102,1733317754,14.496 40,0020,0027,0962.0,+02.3,090,0125,1733318054,14.501 45,0020,0027,0962.2,+02.3,090,0123,1733318354,14.483 40,0018,0024,0962.0,+02.3,090,0133,1733318954,14.633 42,0019,0026,0961.9,+02.3,089,0113,1733319254,14.644 42,0023,0031,0962.0,+02.3,090,0136,1733319554,14.63 42,0018,0024,0961.9,+02.3,089,0118,1733319854,14.614 40,0021,0028,0962.2,+02.2,089,0094,1733320154,14.598 42,0021,0028,0962.1,+02.3,089,0115,1733320454,14.62 42,0016,0022,0962.2,+02.3,089,0123,1733320754,14.62 40,0021,0028,0962.3,+02.3,090,0116,1733321054,14.606 45,0016,0022,0962.2,+02.3,089,0104,1733321354,14.594 42,0017,0023,0962.4,+02.2,089,0106,1733321654,14.619 45,0022,0029,0962.6,+02.2,090,0111,1733321954,14.607 40,0022,0029,0962.4,+02.3,091,0109,1733322254,14.678 40,0019,0026,0962.3,+02.3,091,0112,1733322554,14.774 40,0025,0034,0962.4,+02.2,090,0105,1733322854,14.765 40,0027,0037,0962.4,+02.2,091,0116,1733323154,14.748 40,0025,0034,0962.5,+02.2,091,0112,1733323454,14.747 42,0027,0037,0962.6,+02.2,091,0107,1733323754,14.743 40,0023,0031,0962.7,+02.3,091,0126,1733324054,14.75 45,0024,0032,0962.8,+02.3,090,0120,1733324354,14.74 40,0024,0032,0962.6,+02.2,091,0129,1733324654,14.732 40,0024,0032,0962.6,+02.2,090,0105,1733324954,14.736 42,0025,0034,0962.7,+02.2,091,0104,1733325254,14.741 40,0022,0029,0962.7,+02.2,091,0106,1733325554,14.733 40,0027,0037,0962.8,+02.3,091,0102,1733325854,14.804 37,0025,0034,0962.7,+02.3,091,0125,1733326154,14.875 40,0022,0029,0962.8,+02.3,091,0089,1733326454,14.853 42,0018,0024,0962.7,+02.3,091,0112,1733326754,14.861 37,0020,0027,0962.7,+02.2,091,0110,1733327054,14.856 35,0021,0028,0962.8,+02.2,091,0109,1733327354,14.848 37,0020,0027,0962.9,+02.2,091,0100,1733327654,14.851 40,0022,0029,0963.0,+02.2,091,0117,1733327954,14.86 42,0021,0028,0962.5,+02.2,091,0135,1733328254,14.865 42,0024,0032,0962.7,+02.2,091,0118,1733328554,14.875 37,0021,0028,0963.0,+02.2,091,0131,1733328854,14.859 45,0020,0027,0962.9,+02.2,094,0113,1733329154,14.849 40,0032,0044,0963.1,+02.2,092,0131,1733329454,14.923 40,0024,0032,0963.1,+02.2,095,0126,1733329754,14.982 45,0027,0037,0963.6,+02.2,093,0104,1733330055,15.006 40,0027,0037,0963.4,+02.2,095,0115,1733330354,14.993 45,0024,0032,0963.1,+02.2,094,0129,1733330655,15.016 42,0031,0043,0963.4,+02.3,096,0126,1733330954,14.984 42,0021,0028,0963.2,+02.3,096,0115,1733331254,14.995 42,0023,0031,0963.6,+02.2,095,0111,1733331554,14.984 47,0024,0032,0963.4,+02.2,096,0121,1733331854,14.987 42,0019,0026,0963.1,+02.3,096,0132,1733332154,14.973 45,0018,0024,0963.3,+02.2,097,0133,1733332454,14.963 42,0021,0028,0963.4,+02.2,096,0116,1733332754,14.973 42,0024,0032,0963.1,+02.2,100,0124,1733333355,15.123 40,0025,0034,0963.1,+02.2,100,0099,1733333655,15.125 40,0018,0024,0963.3,+02.2,100,0110,1733333955,15.11 40,0024,0032,0963.4,+02.3,100,0119,1733334255,15.116 42,0024,0032,0963.2,+02.3,100,0113,1733334555,15.103 33,0019,0026,0963.2,+02.3,100,0111,1733334855,15.115 42,0019,0026,0963.4,+02.2,100,0123,1733335155,15.098 40,0023,0031,0963.3,+02.2,100,0107,1733335455,15.088 42,0025,0034,0963.1,+02.2,100,0104,1733335755,15.095 40,0018,0024,0963.4,+02.2,100,0128,1733336055,15.087 40,0021,0028,0963.3,+02.2,100,0134,1733336355,15.089 42,0024,0032,0963.3,+02.2,100,0120,1733336655,15.14 40,0019,0026,0963.4,+02.2,100,0128,1733336955,15.214 42,0018,0024,0963.3,+02.2,100,0121,1733337255,15.222 35,0018,0024,0963.4,+02.2,100,0122,1733337555,15.22 47,0020,0027,0963.3,+02.2,100,0122,1733337855,15.215 42,0020,0027,0963.2,+02.2,100,0111,1733338155,15.203 35,0025,0034,0963.4,+02.2,100,0103,1733338455,15.212 37,0021,0028,0963.3,+02.2,100,0103,1733338755,15.2 42,0021,0028,0963.5,+02.2,100,0101,1733339055,15.184 35,0022,0029,0963.6,+02.2,100,0116,1733339355,15.194 42,0018,0024,0963.8,+02.3,100,0105,1733339655,15.197 37,0017,0023,0963.3,+02.2,100,0118,1733339955,15.188 40,0018,0024,0963.7,+02.2,100,0128,1733340555,15.331 42,0023,0031,0963.5,+02.2,100,0121,1733340855,15.341 37,0019,0026,0963.5,+02.2,100,0099,1733341155,15.331 42,0017,0023,0963.7,+02.3,100,0087,1733341455,15.315 45,0015,0021,0963.6,+02.2,100,0105,1733341755,15.343 35,0023,0031,0963.7,+02.2,100,0098,1733342355,15.325 42,0029,0039,0964.0,+02.2,100,0119,1733342655,15.324 40,0019,0026,0963.8,+02.1,100,0126,1733342955,15.3 40,0026,0036,0963.9,+02.2,100,0127,1733343255,15.321 42,0023,0031,0963.4,+02.2,100,0136,1733343555,15.305 45,0017,0023,0963.9,+02.2,100,0128,1733343855,15.379 45,0011,0015,0963.9,+02.2,100,0140,1733344155,15.477 42,0023,0031,0964.1,+02.2,100,0121,1733344455,15.472 42,0022,0029,0963.9,+02.2,100,0131,1733344755,15.448 42,0019,0026,0964.1,+02.2,100,0117,1733345055,15.455 35,0022,0029,0963.8,+02.2,100,0117,1733345355,15.462 40,0019,0026,0963.9,+02.2,100,0119,1733345655,15.449 35,0022,0029,0963.9,+02.2,100,0099,1733345955,15.417 42,0022,0029,0964.2,+02.2,100,0123,1733346255,15.443 42,0019,0026,0964.1,+02.1,100,0121,1733346555,15.43 42,0022,0029,0964.0,+02.2,100,0134,1733346855,15.431 42,0021,0028,0964.0,+02.2,100,0120,1733347155,15.432 42,0022,0029,0963.9,+02.1,100,0134,1733347755,15.584 35,0022,0029,0964.0,+02.2,100,0144,1733348055,15.58 42,0027,0037,0964.3,+02.2,100,0127,1733348355,15.561 40,0021,0028,0964.0,+02.1,100,0112,1733348655,15.555 47,0022,0029,0963.9,+02.2,100,0120,1733348955,15.564 42,0021,0028,0964.1,+02.2,100,0130,1733349255,15.549 42,0021,0028,0964.1,+02.2,100,0112,1733349555,15.535 40,0031,0043,0964.1,+02.2,100,0104,1733349855,15.558 42,0023,0031,0964.1,+02.2,100,0135,1733350155,15.533 42,0024,0032,0964.1,+02.2,100,0109,1733350455,15.543 42,0022,0029,0963.8,+02.1,100,0125,1733350755,15.547 37,0023,0031,0963.9,+02.1,100,0138,1733351055,15.618 45,0025,0034,0964.1,+02.2,100,0137,1733351355,15.665 37,0023,0031,0963.9,+02.1,100,0118,1733351655,15.688 40,0027,0037,0964.0,+02.1,100,0152,1733351955,15.673 40,0021,0028,0963.9,+02.2,100,0104,1733352255,15.677 42,0022,0029,0964.1,+02.2,100,0124,1733352555,15.686 47,0024,0032,0964.4,+02.3,100,0120,1733352855,15.641 42,0024,0032,0964.1,+02.2,100,0119,1733353155,15.695 40,0026,0036,0964.3,+02.3,100,0122,1733353455,15.665 45,0024,0032,0964.0,+02.2,100,0134,1733353755,15.653 40,0021,0028,0964.0,+02.1,100,0132,1733354055,15.657 33,0029,0039,0964.1,+02.2,100,0112,1733354355,15.644 40,0025,0034,0964.0,+02.2,100,0133,1733354655,15.719 40,0024,0032,0964.0,+02.2,100,0126,1733354955,15.825 35,0019,0026,0964.2,+02.2,100,0124,1733355255,15.804 40,0022,0029,0964.0,+02.2,100,0114,1733355555,15.792 40,0019,0026,0964.0,+02.2,100,0135,1733355855,15.815 40,0017,0023,0964.0,+02.2,100,0109,1733356155,15.791 40,0020,0027,0963.9,+02.2,100,0122,1733356455,15.797 40,0024,0032,0964.2,+02.2,100,0129,1733356755,15.771 40,0026,0036,0964.4,+02.3,100,0118,1733357055,15.786 33,0021,0028,0964.2,+02.2,100,0133,1733357355,15.793 30,0021,0028,0964.2,+02.2,100,0113,1733357655,15.797 42,0022,0029,0964.4,+02.2,100,0130,1733357955,15.785 40,0019,0026,0964.2,+02.2,100,0123,1733358255,15.836 45,0023,0031,0964.2,+02.2,100,0111,1733358555,15.935 35,0021,0028,0964.3,+02.2,100,0140,1733358855,15.953 33,0022,0029,0964.3,+02.3,100,0109,1733359155,15.932 40,0023,0031,0964.4,+02.3,100,0111,1733359455,15.924 45,0026,0036,0964.5,+02.2,100,0110,1733360055,15.913 45,0024,0032,0964.5,+02.2,100,0124,1733360355,15.92 45,0019,0026,0964.3,+02.2,100,0130,1733360655,15.898 40,0019,0026,0964.4,+02.3,100,0130,1733360955,15.881 40,0025,0034,0964.5,+02.4,100,0109,1733361255,15.902 40,0020,0027,0964.2,+02.4,100,0110,1733361555,15.89 45,0026,0036,0964.4,+02.3,100,0113,1733361855,15.965 37,0022,0029,0964.4,+02.3,100,0115,1733362156,16.024 30,0022,0029,0964.3,+02.3,100,0104,1733362456,16.044 40,0029,0039,0964.3,+02.3,100,0111,1733362756,16.076 40,0025,0034,0964.4,+02.2,100,0113,1733363056,16.046 40,0027,0037,0964.3,+02.1,100,0141,1733363356,16.026 40,0024,0032,0964.3,+02.2,100,0107,1733363656,16.032 33,0025,0034,0964.3,+02.2,100,0118,1733363956,16.04 40,0021,0028,0964.4,+02.2,100,0119,1733364256,16.027 33,0019,0026,0964.4,+02.2,100,0118,1733364556,16.034 40,0027,0037,0964.3,+02.2,100,0120,1733364856,16.021 40,0020,0027,0964.4,+02.2,100,0134,1733365156,16.041 40,0021,0028,0964.5,+02.2,100,0105,1733365456,16.079 40,0021,0028,0964.3,+02.2,100,0111,1733365756,16.161 35,0019,0026,0964.4,+02.2,100,0115,1733366056,16.16 33,0025,0034,0964.1,+02.2,100,0117,1733366356,16.155 33,0027,0037,0964.3,+02.1,100,0130,1733366656,16.155 40,0024,0032,0964.3,+02.2,100,0122,1733366956,16.159 33,0018,0024,0964.2,+02.1,100,0115,1733367256,16.163 40,0020,0027,0964.1,+02.1,100,0110,1733367556,16.158 40,0026,0036,0964.2,+02.1,100,0118,1733367856,16.142 30,0028,0038,0964.0,+02.1,100,0115,1733368156,16.134 40,0024,0032,0964.1,+02.2,100,0122,1733368456,16.148 33,0033,0045,0964.4,+02.1,100,0131,1733368756,16.147 37,0030,0042,0964.4,+02.2,100,0135,1733369056,16.198 33,0029,0039,0964.4,+02.2,100,0113,1733369356,16.259 40,0028,0038,0964.2,+02.1,100,0105,1733369656,16.287 33,0026,0036,0964.5,+02.2,100,0121,1733369956,16.288 30,0022,0029,0964.3,+02.1,100,0117,1733370256,16.313 40,0024,0032,0964.2,+02.1,100,0120,1733370556,16.28 45,0022,0029,0964.1,+02.2,100,0126,1733370856,16.27 40,0024,0032,0964.3,+02.1,100,0118,1733371156,16.277 40,0024,0032,0964.3,+02.1,100,0112,1733371456,16.266 42,0027,0037,0964.3,+02.1,100,0104,1733371756,16.246 40,0026,0036,0964.3,+02.1,100,0114,1733372056,16.234 45,0030,0042,0964.3,+02.1,100,0124,1733372356,16.248 42,0020,0027,0964.3,+02.2,100,0122,1733372656,16.314 45,0022,0029,0964.3,+02.1,100,0124,1733372956,16.385 40,0026,0036,0964.4,+02.0,100,0117,1733373256,16.399 40,0025,0034,0964.7,+02.1,100,0112,1733373556,16.386 40,0030,0042,0964.4,+02.0,100,0124,1733373856,16.396 40,0028,0038,0964.4,+02.0,100,0122,1733374156,16.403 40,0034,0047,0964.3,+02.0,100,0120,1733374456,16.387 40,0032,0044,0964.4,+02.0,100,0116,1733374756,16.383 37,0029,0039,0964.5,+02.0,100,0096,1733375056,16.384 30,0032,0044,0964.5,+02.0,100,0111,1733375356,16.371 40,0026,0036,0964.6,+02.0,100,0126,1733375656,16.376 42,0024,0032,0964.7,+02.0,100,0117,1733375956,16.371 35,0025,0034,0964.8,+01.9,100,0118,1733376256,16.434 40,0035,0048,0964.8,+02.0,100,0114,1733376556,16.511 33,0023,0031,0964.8,+02.0,100,0098,1733376856,16.521 42,0027,0037,0964.7,+02.0,100,0108,1733377156,16.513 40,0033,0045,0964.8,+02.0,100,0109,1733377456,16.515 30,0027,0037,0964.7,+01.9,100,0130,1733377756,16.526 30,0038,0052,0964.7,+02.0,100,0115,1733378056,16.517 47,0049,0066,0964.6,+01.9,100,0125,1733378356,16.493 30,0033,0045,0964.7,+02.1,100,0116,1733378656,16.484 40,0033,0045,0964.9,+02.0,100,0116,1733378956,16.516 40,0031,0043,0964.8,+02.0,100,0124,1733379256,16.502 40,0029,0039,0964.9,+02.1,100,0117,1733379556,16.517 40,0035,0048,0964.9,+02.1,100,0129,1733380156,16.635 42,0027,0037,0964.9,+02.1,100,0129,1733380456,16.642 47,0037,0050,0964.7,+02.0,100,0112,1733380756,16.658 40,0034,0047,0965.0,+02.1,100,0119,1733381056,16.639 30,0031,0043,0965.0,+02.0,100,0120,1733381356,16.62 30,0036,0049,0964.7,+02.0,100,0113,1733381656,16.607 33,0035,0048,0965.1,+02.0,100,0102,1733381956,16.601 33,0027,0037,0965.4,+02.1,100,0111,1733382256,16.629 40,0021,0028,0965.2,+02.1,100,0120,1733382556,16.608 33,0040,0054,0965.1,+02.1,100,0103,1733382856,16.622 42,0036,0049,0965.1,+02.1,100,0129,1733383156,16.605 47,0030,0042,0965.0,+02.1,100,0109,1733383456,16.663 40,0033,0045,0965.3,+02.1,100,0119,1733383756,16.765 45,0025,0034,0965.1,+02.1,100,0117,1733384056,16.742 47,0022,0029,0965.3,+02.1,100,0125,1733384356,16.751 45,0027,0037,0965.2,+02.2,100,0109,1733384656,16.759 40,0028,0038,0965.6,+02.2,100,0121,1733384956,16.742 40,0030,0042,0965.2,+02.2,100,0103,1733385256,16.729 40,0030,0042,0965.5,+02.2,100,0119,1733385556,16.736 40,0037,0050,0965.5,+02.3,100,0111,1733385856,16.757 40,0030,0042,0965.8,+02.3,100,0123,1733386156,16.741 40,0032,0044,0965.5,+02.3,100,0117,1733386456,16.748 40,0027,0037,0965.4,+02.3,100,0099,1733386756,16.744 33,0026,0036,0965.9,+02.2,100,0114,1733387056,16.768 30,0024,0032,0965.6,+02.3,100,0100,1733387356,16.877 40,0021,0028,0965.4,+02.4,100,0120,1733387656,16.881 45,0020,0027,0965.5,+02.4,100,0119,1733387956,16.871 40,0021,0028,0965.4,+02.5,100,0111,1733388256,16.864 40,0061,0081,0965.6,+02.5,100,0139,1733388556,16.865 35,0029,0039,0965.6,+02.4,100,0121,1733388856,16.872 40,0051,0069,0965.3,+02.4,100,0130,1733389156,16.879 45,0046,0063,0965.4,+02.5,100,0109,1733389456,16.867 40,0032,0044,0965.6,+02.6,100,0099,1733389756,16.858 37,0018,0024,0965.3,+02.4,100,0116,1733390056,16.857 37,0018,0024,0965.4,+02.5,100,0107,1733390356,16.859 42,0049,0066,0965.3,+02.4,100,0146,1733390656,16.906 40,0037,0050,0965.3,+02.4,100,0116,1733390956,16.997 40,0025,0034,0965.6,+02.5,100,0129,1733391257,17.004 42,0040,0054,0965.2,+02.4,100,0109,1733391556,16.992 40,0026,0036,0965.6,+02.4,100,0112,1733391856,16.983 40,0023,0031,0965.2,+02.4,100,0117,1733392156,16.986 28,0024,0032,0965.1,+02.5,100,0106,1733392456,17 40,0029,0039,0964.7,+02.5,100,0120,1733392756,16.979 42,0042,0057,0965.0,+02.6,100,0100,1733393056,16.966 30,0013,0017,0965.0,+02.4,100,0107,1733393356,16.974 35,0030,0042,0965.0,+02.4,100,0130,1733393656,16.988 45,0020,0027,0964.9,+02.5,100,0116,1733393956,16.973 40,0029,0039,0965.2,+02.4,100,0117,1733394257,17.036 40,0031,0043,0965.1,+02.5,100,0142,1733394557,17.125 30,0013,0017,0964.9,+02.4,100,0111,1733394857,17.132 42,0020,0027,0965.0,+02.5,100,0097,1733395157,17.083 37,0054,0073,0964.8,+02.5,100,0108,1733395457,17.106 42,0034,0047,0965.0,+02.5,100,0125,1733395757,17.108 45,0033,0045,0964.8,+02.6,100,0128,1733396357,17.097 40,0039,0053,0965.1,+02.6,100,0122,1733396657,17.087 40,0075,0101,0964.9,+02.6,100,0118,1733396957,17.075 40,0086,0116,0964.7,+02.5,100,0112,1733397257,17.101 42,0014,0018,0964.6,+02.5,100,0132,1733397557,17.095 30,0015,0021,0964.9,+02.6,100,0117,1733397857,17.162 40,0046,0063,0964.8,+02.5,100,0103,1733398157,17.237 42,0020,0027,0964.8,+02.5,100,0118,1733398457,17.224 40,0034,0047,0964.8,+02.6,100,0111,1733398757,17.236 33,0017,0023,0964.9,+02.5,100,0103,1733399057,17.234 47,0021,0028,0964.8,+02.6,100,0112,1733399357,17.203 37,0023,0031,0964.9,+02.5,100,0124,1733399657,17.188 40,0048,0065,0964.6,+02.7,100,0107,1733399957,17.208 45,0101,0135,0965.0,+02.7,100,0099,1733400257,17.203 40,0093,0124,0964.8,+02.5,100,0122,1733400557,17.191 40,0049,0066,0964.7,+02.5,100,0106,1733400857,17.2 40,0079,0107,0965.0,+02.7,100,0113,1733401157,17.207 37,0078,0106,0964.8,+02.5,100,0123,1733401457,17.259 42,0045,0060,0964.7,+02.5,100,0119,1733401757,17.34 42,0114,0154,0964.9,+02.5,100,0102,1733402057,17.344 47,0106,0142,0964.8,+02.5,100,0113,1733402357,17.339 42,0026,0036,0964.8,+02.5,100,0111,1733402657,17.335 40,0021,0028,0964.7,+02.5,100,0128,1733402957,17.351 40,0024,0032,0964.7,+02.5,100,0135,1733403257,17.332 40,0022,0029,0964.7,+02.5,100,0107,1733403557,17.319 33,0018,0024,0964.6,+02.4,100,0129,1733403857,17.31 40,0020,0027,0964.9,+02.5,100,0133,1733404157,17.31 40,0045,0060,0964.9,+02.4,100,0123,1733404457,17.297 42,0015,0021,0965.3,+02.4,100,0116,1733404757,17.309 33,0025,0034,0965.1,+02.4,100,0103,1733405057,17.385 45,0015,0021,0965.3,+02.3,100,0110,1733405357,17.462 40,0016,0022,0965.4,+02.4,100,0104,1733405657,17.463 35,0060,0080,0965.3,+02.4,100,0128,1733405957,17.45 42,0063,0086,0965.3,+02.3,100,0124,1733406257,17.46 47,0020,0027,0965.3,+02.4,100,0101,1733406557,17.454 45,0023,0031,0965.1,+02.4,100,0130,1733406857,17.453 40,0029,0039,0965.3,+02.3,100,0126,1733407157,17.463 33,0042,0057,0965.2,+02.3,100,0102,1733407457,17.456 40,0045,0060,0965.1,+02.3,100,0116,1733407757,17.434 42,0020,0027,0965.3,+02.4,100,0130,1733408057,17.421 33,0018,0024,0965.2,+02.4,100,0121,1733408357,17.428 42,0039,0053,0965.2,+02.3,100,0126,1733408657,17.502 40,0095,0128,0965.2,+02.2,100,0112,1733408957,17.607 40,0036,0049,0965.4,+02.2,100,0114,1733409257,17.586 40,0035,0048,0965.3,+02.2,100,0128,1733409557,17.597 33,0117,0158,0965.2,+02.2,100,0126,1733409857,17.578 37,0070,0095,0965.5,+02.2,100,0109,1733410157,17.568 42,0034,0047,0965.3,+02.2,100,0123,1733410457,17.575 40,0021,0028,0965.5,+02.2,100,0125,1733410757,17.559 42,0024,0032,0965.4,+02.2,100,0126,1733411057,17.566 47,0022,0029,0965.6,+02.1,100,0154,1733411657,17.549 33,0024,0032,0965.5,+02.1,100,0135,1733411957,17.539 42,0033,0045,0965.5,+02.1,100,0115,1733412557,17.72 40,0021,0028,0965.4,+02.1,100,0121,1733412857,17.707 42,0021,0028,0965.5,+02.1,100,0119,1733413157,17.694 40,0041,0055,0965.3,+02.1,100,0103,1733413457,17.709 42,0017,0023,0965.6,+02.1,100,0145,1733413757,17.689 45,0017,0023,0965.6,+02.1,100,0123,1733414057,17.699 45,0024,0032,0965.8,+02.2,100,0121,1733415257,17.683 33,0019,0026,0965.6,+02.1,100,0124,1733415557,17.667 45,0035,0048,0965.6,+02.1,100,0115,1733415857,17.74 37,0025,0034,0965.6,+02.1,100,0110,1733416157,17.819 45,0044,0059,0965.2,+02.0,100,0110,1733416757,17.814 37,0035,0048,0965.4,+02.1,100,0127,1733417657,17.8 42,0020,0027,0965.4,+02.0,100,0121,1733418257,17.809 40,0027,0037,0965.6,+01.9,100,0130,1733419457,17.843 33,0035,0048,0965.7,+01.9,100,0115,1733420657,17.941 33,0033,0045,0965.8,+01.9,100,0106,1733421557,17.917 37,0024,0032,0965.3,+01.9,100,0136,1733424558,18.054 37,0020,0027,0965.2,+01.9,100,0123,1733426058,18.037 30,0032,0044,0965.3,+01.9,100,0101,1733426358,18.006 37,0026,0036,0965.4,+01.9,100,0118,1733426658,18.08 33,0033,0045,0965.3,+02.0,100,0153,1733427558,18.167 42,0028,0038,0965.1,+01.9,100,0109,1733427858,18.162 33,0030,0042,0965.1,+01.9,100,0135,1733428158,18.17 40,0023,0031,0965.2,+01.9,100,0096,1733428458,18.168 37,0028,0038,0965.3,+02.0,100,0107,1733428758,18.164 37,0027,0037,0965.2,+01.9,100,0108,1733429058,18.146 30,0021,0028,0965.0,+01.9,100,0132,1733429358,18.149 35,0020,0027,0965.3,+01.9,100,0116,1733429658,18.143 30,0024,0032,0965.2,+01.9,100,0129,1733429958,18.141 37,0029,0039,0965.4,+02.0,100,0107,1733430258,18.196 33,0023,0031,0965.1,+02.0,100,0119,1733430558,18.296 37,0028,0038,0965.3,+01.9,100,0121,1733430858,18.282 40,0024,0032,0965.1,+01.9,100,0104,1733431158,18.29 30,0026,0036,0965.1,+01.9,100,0119,1733431458,18.284 37,0025,0034,0965.2,+01.9,100,0136,1733431758,18.292 42,0026,0036,0965.2,+01.9,100,0107,1733432058,18.27 30,0019,0026,0965.1,+01.9,100,0128,1733432358,18.274 45,0023,0031,0965.2,+01.9,100,0108,1733432658,18.281 42,0029,0039,0965.3,+01.9,100,0128,1733432958,18.271 40,0029,0039,0965.1,+01.9,100,0131,1733433258,18.278 30,0027,0037,0965.1,+01.8,100,0107,1733433558,18.277 30,0024,0032,0964.9,+01.9,100,0106,1733433858,18.315 30,0024,0032,0965.1,+01.9,100,0109,1733434158,18.415 37,0026,0036,0965.0,+01.9,100,0113,1733434458,18.378 45,0023,0031,0965.1,+01.8,100,0098,1733434758,18.399 45,0028,0038,0965.0,+01.9,100,0111,1733435058,18.387 33,0028,0038,0964.9,+01.8,100,0114,1733435358,18.41 33,0023,0031,0965.1,+01.8,100,0105,1733435658,18.413 45,0021,0028,0965.1,+01.8,100,0124,1733435958,18.4 40,0024,0032,0965.0,+01.8,100,0133,1733436261,21.312 37,0018,0024,0964.9,+01.8,100,0107,1733436558,18.398 30,0030,0042,0964.8,+01.9,100,0108,1733436858,18.381 40,0025,0034,0964.7,+01.8,100,0105,1733437158,18.388 30,0023,0031,0965.0,+01.9,100,0102,1733437458,18.441 37,0023,0031,0965.0,+01.9,100,0116,1733437758,18.52 37,0022,0029,0965.0,+01.9,100,0114,1733438058,18.507 33,0021,0028,0964.9,+01.8,100,0128,1733438358,18.53 37,0023,0031,0964.9,+01.9,100,0100,1733438661,21.01 30,0026,0036,0965.1,+02.0,100,0122,1733438958,18.508 40,0021,0028,0964.8,+01.8,100,0107,1733439258,18.522 40,0030,0042,0964.9,+01.9,100,0108,1733439558,18.533 33,0021,0028,0964.9,+01.9,100,0109,1733439858,18.507 37,0020,0027,0964.8,+01.8,100,0107,1733440158,18.515 40,0022,0029,0964.6,+01.8,100,0126,1733440458,18.523 37,0021,0028,0964.7,+01.8,100,0117,1733440758,18.513 37,0017,0023,0964.4,+01.9,100,0112,1733441058,18.559 40,0023,0031,0964.3,+01.8,100,0104,1733441358,18.656 33,0023,0031,0964.5,+01.9,100,0120,1733441658,18.646 40,0020,0027,0964.5,+01.9,100,0119,1733441958,18.661 33,0019,0026,0964.3,+01.9,100,0116,1733442258,18.656 37,0026,0036,0964.2,+01.9,100,0100,1733442558,18.648 37,0027,0037,0964.4,+01.8,100,0113,1733442858,18.634 40,0023,0031,0964.5,+01.8,100,0099,1733443158,18.641 40,0024,0032,0964.3,+01.7,100,0108,1733443458,18.626 40,0027,0037,0964.2,+01.7,100,0128,1733443758,18.633 33,0034,0047,0964.3,+01.7,100,0117,1733444058,18.624 42,0041,0055,0964.4,+01.6,100,0113,1733444358,18.634 40,0037,0050,0964.4,+01.6,100,0136,1733444958,18.775 40,0036,0049,0964.3,+01.6,100,0109,1733445258,18.786 28,0035,0048,0964.1,+01.7,100,0117,1733445558,18.79 40,0035,0048,0964.5,+01.6,100,0115,1733445858,18.76 30,0035,0048,0964.0,+01.6,100,0113,1733446158,18.767 33,0035,0048,0964.1,+01.6,100,0109,1733446458,18.757 37,0035,0048,0964.0,+01.6,100,0108,1733446758,18.762 33,0043,0058,0963.9,+01.6,100,0108,1733447058,18.75 37,0040,0054,0964.0,+01.5,100,0093,1733447358,18.756 35,0047,0064,0964.2,+01.5,100,0112,1733447658,18.739 33,0084,0113,0963.8,+01.5,100,0118,1733447958,18.749 37,0092,0123,0963.7,+01.5,100,0129,1733448258,18.83 40,0088,0118,0963.9,+01.5,100,0110,1733448558,18.902 33,0083,0112,0963.8,+01.6,100,0090,1733448858,18.909 33,0083,0112,0963.8,+01.5,100,0120,1733449158,18.869 37,0080,0108,0963.6,+01.5,100,0091,1733449458,18.874 37,0049,0066,0963.4,+01.6,100,0109,1733449758,18.887 40,0055,0074,0963.4,+01.5,100,0107,1733450058,18.875 40,0051,0069,0963.4,+01.5,100,0109,1733450358,18.885 40,0086,0116,0963.2,+01.4,100,0113,1733450658,18.885 37,0091,0122,0963.1,+01.4,100,0102,1733450958,18.875 37,0094,0127,0963.2,+01.6,100,0144,1733451258,18.862 45,0086,0116,0962.9,+01.6,100,0121,1733451558,18.874 45,0103,0138,0962.9,+01.7,100,0105,1733451858,18.947 40,0105,0140,0962.9,+01.7,100,0122,1733452159,19.018 33,0096,0129,0963.0,+01.7,100,0111,1733452459,19.024 40,0110,0149,0962.9,+01.6,100,0113,1733452759,19.011 30,0072,0097,0963.0,+01.6,100,0114,1733453059,19.004 45,0042,0057,0963.1,+01.6,100,0104,1733453359,19.008 40,0032,0044,0962.7,+01.4,100,0121,1733453658,18.993 37,0028,0038,0962.8,+01.3,100,0129,1733453958,18.997 30,0028,0038,0962.5,+01.4,100,0124,1733454259,19.007 37,0024,0032,0962.5,+01.4,100,0112,1733454558,18.976 45,0028,0038,0962.6,+01.6,100,0104,1733454859,19.004 40,0032,0044,0962.6,+01.6,100,0114,1733455158,18.988 35,0027,0037,0962.3,+01.6,100,0116,1733455459,19.042 37,0029,0039,0962.4,+01.6,100,0103,1733455759,19.144 30,0025,0034,0962.5,+01.2,100,0119,1733456359,19.13 37,0022,0029,0962.2,+01.3,100,0111,1733456659,19.142 33,0021,0028,0962.0,+01.2,100,0088,1733456959,19.124 45,0023,0031,0962.1,+01.2,100,0125,1733457259,19.098 37,0023,0031,0962.1,+01.3,100,0115,1733457559,19.117 30,0023,0031,0962.4,+01.4,100,0130,1733457859,19.123 33,0027,0037,0962.5,+01.5,100,0116,1733458159,19.11 40,0023,0031,0962.2,+01.5,100,0101,1733458459,19.12 37,0029,0039,0962.3,+01.6,100,0103,1733458759,19.104 40,0023,0031,0962.2,+01.3,100,0112,1733459359,19.255 40,0026,0036,0962.5,+01.4,100,0114,1733459659,19.242 30,0025,0034,0962.1,+01.3,100,0126,1733459959,19.245 37,0030,0042,0962.5,+01.5,100,0111,1733460259,19.241 37,0025,0034,0962.3,+01.4,100,0113,1733460559,19.255 33,0026,0036,0962.1,+01.6,100,0129,1733460859,19.256 37,0032,0044,0962.3,+01.6,100,0123,1733461159,19.235 37,0031,0043,0962.2,+01.6,100,0127,1733461459,19.225 40,0032,0044,0962.4,+01.6,100,0129,1733461759,19.218 40,0029,0039,0962.3,+01.6,100,0101,1733462059,19.239 40,0033,0045,0962.3,+01.6,100,0113,1733462359,19.249 37,0028,0038,0962.2,+01.7,100,0094,1733462659,19.307 30,0029,0039,0962.3,+01.6,100,0102,1733462959,19.376 40,0034,0047,0962.5,+01.5,100,0123,1733463259,19.388 30,0029,0039,0962.4,+01.4,100,0103,1733463559,19.397 40,0028,0038,0962.5,+01.4,100,0126,1733463859,19.375 45,0031,0043,0962.4,+01.4,100,0122,1733464159,19.363 40,0029,0039,0962.5,+01.4,100,0112,1733464459,19.37 33,0036,0049,0962.6,+01.5,100,0137,1733464759,19.383 37,0047,0064,0962.4,+01.7,100,0125,1733465359,19.349 40,0073,0098,0962.6,+01.6,100,0124,1733465659,19.36 37,0062,0085,0962.5,+01.7,100,0103,1733465959,19.366 37,0034,0047,0962.4,+01.8,100,0126,1733466559,19.499 37,0036,0049,0962.4,+01.8,100,0130,1733466859,19.498 40,0032,0044,0962.4,+01.8,100,0116,1733467159,19.485 42,0027,0037,0962.1,+01.8,100,0132,1733467459,19.5 40,0030,0042,0962.0,+01.9,100,0105,1733467759,19.479 40,0034,0047,0962.0,+02.0,100,0125,1733468059,19.497 42,0030,0042,0962.2,+02.1,100,0130,1733468359,19.476 40,0029,0039,0962.0,+02.0,100,0130,1733468659,19.48 40,0032,0044,0962.0,+02.1,100,0119,1733468959,19.486 35,0026,0036,0961.8,+02.2,100,0121,1733469259,19.477 40,0032,0044,0962.0,+02.2,100,0117,1733469559,19.461 40,0023,0031,0962.1,+02.3,100,0141,1733470159,19.611 30,0027,0037,0961.9,+02.2,100,0121,1733470459,19.608 33,0029,0039,0961.6,+02.3,100,0126,1733470759,19.605 40,0029,0039,0961.6,+02.3,100,0121,1733471059,19.595 37,0029,0039,0961.7,+02.5,100,0123,1733471659,19.58 37,0022,0029,0961.3,+02.6,100,0120,1733471959,19.596 37,0019,0026,0961.5,+02.8,100,0108,1733472259,19.581 37,0021,0028,0961.6,+02.8,100,0119,1733472559,19.59 33,0019,0026,0961.5,+02.8,100,0124,1733472859,19.577 37,0018,0024,0961.2,+02.9,100,0136,1733473159,19.584 40,0019,0026,0961.4,+03.1,100,0121,1733473759,19.716 40,0023,0031,0961.5,+03.1,100,0125,1733474059,19.723 28,0023,0031,0961.0,+03.3,100,0121,1733474359,19.701 37,0029,0039,0960.6,+03.5,100,0114,1733474659,19.699 40,0027,0037,0960.9,+03.4,100,0117,1733474959,19.692 37,0033,0045,0960.9,+03.7,100,0099,1733475259,19.688 40,0037,0050,0960.7,+03.6,100,0099,1733475559,19.673 40,0040,0054,0961.0,+03.6,100,0108,1733475859,19.707 40,0038,0052,0960.4,+03.7,100,0114,1733476159,19.692 40,0040,0054,0960.5,+03.8,100,0122,1733476459,19.707 33,0038,0052,0960.2,+04.1,100,0108,1733476759,19.683 33,0067,0091,0960.3,+04.0,100,0131,1733477059,19.759 35,0038,0052,0960.4,+04.0,100,0128,1733477359,19.832 42,0036,0049,0960.5,+04.0,100,0110,1733477659,19.842 37,0034,0047,0960.2,+03.7,100,0096,1733477959,19.841 37,0036,0049,0960.3,+03.7,100,0130,1733478259,19.851 37,0042,0057,0960.0,+03.6,100,0113,1733478559,19.827 33,0054,0073,0960.3,+03.7,100,0120,1733478859,19.813 37,0034,0047,0960.0,+03.6,100,0115,1733479159,19.82 42,0039,0053,0960.1,+03.6,100,0093,1733479459,19.807 42,0039,0053,0960.1,+03.8,100,0112,1733479759,19.811 40,0034,0047,0959.8,+03.9,100,0112,1733480059,19.801 40,0033,0045,0959.8,+03.9,100,0110,1733480359,19.796 40,0038,0052,0960.1,+04.0,100,0106,1733480659,19.861 40,0034,0047,0960.1,+03.9,100,0114,1733480959,19.958 37,0038,0052,0959.9,+04.0,100,0128,1733481259,19.931 37,0028,0038,0959.6,+03.8,100,0108,1733481559,19.949 33,0029,0039,0959.7,+03.8,100,0113,1733481859,19.943 37,0027,0037,0959.8,+03.7,100,0111,1733482159,19.956 35,0032,0044,0959.8,+03.6,100,0118,1733482459,19.915 40,0027,0037,0959.6,+03.8,100,0108,1733482759,19.946 37,0026,0036,0959.6,+03.8,100,0105,1733483059,19.928 40,0029,0039,0959.4,+03.7,100,0115,1733483359,19.939 37,0031,0043,0959.5,+03.9,100,0115,1733483659,19.948 35,0030,0042,0959.6,+03.7,100,0117,1733483959,19.926 37,0029,0039,0959.5,+03.7,100,0132,1733484259,19.983 40,0030,0042,0959.4,+03.6,099,0098,1733484860,20.073 35,0028,0038,0959.4,+03.6,099,0110,1733485160,20.073 37,0027,0037,0959.2,+03.7,099,0114,1733485460,20.057 40,0029,0039,0959.3,+03.7,100,0109,1733485760,20.066 40,0036,0049,0959.3,+03.6,099,0094,1733486060,20.054 42,0030,0042,0959.1,+03.7,099,0125,1733486360,20.041 40,0037,0050,0959.3,+03.8,100,0103,1733486660,20.045 37,0032,0044,0959.0,+03.7,100,0111,1733486960,20.052 37,0029,0039,0958.8,+03.8,100,0113,1733487260,20.047 40,0046,0063,0958.8,+03.8,100,0123,1733487560,20.045 37,0030,0042,0958.8,+03.6,100,0104,1733487860,20.099 40,0044,0059,0958.9,+03.6,100,0125,1733488160,20.178 40,0040,0054,0959.1,+03.5,100,0107,1733488460,20.175 35,0065,0088,0959.0,+03.5,100,0109,1733488760,20.172 40,0029,0039,0958.9,+03.4,100,0105,1733489060,20.18 47,0059,0079,0959.0,+03.5,100,0113,1733489360,20.166 37,0070,0095,0959.2,+03.5,100,0114,1733489660,20.181 42,0021,0028,0959.1,+03.5,100,0128,1733489960,20.157 40,0027,0037,0959.1,+03.4,100,0120,1733490260,20.171 42,0028,0038,0958.9,+03.6,100,0149,1733490560,20.151 42,0028,0038,0958.8,+03.6,100,0127,1733490860,20.142 45,0027,0037,0958.6,+03.5,100,0110,1733491160,20.145 35,0032,0044,0958.6,+03.6,100,0123,1733491460,20.203 40,0033,0045,0958.7,+03.5,100,0119,1733491760,20.297 42,0027,0037,0958.7,+03.5,100,0119,1733492060,20.281 42,0038,0052,0958.5,+03.6,100,0114,1733492660,20.278 40,0028,0038,0958.3,+03.5,100,0118,1733492960,20.286 42,0027,0037,0958.3,+03.5,100,0129,1733493260,20.281 40,0024,0032,0958.4,+03.5,100,0120,1733493560,20.279 47,0036,0049,0958.3,+03.6,100,0146,1733493860,20.272 40,0030,0042,0958.4,+03.6,100,0117,1733494160,20.27 40,0031,0043,0958.1,+03.5,100,0120,1733494460,20.245 47,0021,0028,0958.2,+03.5,100,0123,1733494760,20.245 40,0022,0029,0958.3,+03.5,100,0130,1733495060,20.322 45,0030,0042,0957.9,+03.6,100,0140,1733495360,20.401 40,0024,0032,0957.9,+03.7,100,0119,1733495660,20.405 40,0026,0036,0958.0,+03.7,100,0113,1733495960,20.41 33,0024,0032,0957.7,+03.6,100,0143,1733496260,20.396 45,0024,0032,0958.0,+03.7,100,0115,1733496860,20.396 33,0026,0036,0957.7,+03.8,100,0113,1733497160,20.38 33,0025,0034,0957.8,+03.8,100,0118,1733497460,20.385 40,0028,0038,0957.5,+03.9,100,0139,1733497760,20.374 37,0030,0042,0957.8,+03.9,100,0112,1733498060,20.348 40,0027,0037,0957.9,+04.0,100,0116,1733498360,20.377 42,0025,0034,0957.7,+03.9,100,0137,1733498660,20.422 37,0031,0043,0957.7,+04.0,100,0117,1733498960,20.518 33,0031,0043,0957.8,+04.0,100,0103,1733499260,20.502 37,0035,0048,0957.7,+04.0,099,0123,1733499560,20.512 45,0032,0044,0957.8,+04.0,100,0111,1733499860,20.502 37,0027,0037,0957.8,+04.0,099,0107,1733500160,20.486 42,0030,0042,0957.4,+04.0,100,0122,1733500460,20.501 37,0028,0038,0957.7,+04.0,099,0115,1733500760,20.488 42,0029,0039,0957.4,+04.0,099,0129,1733501060,20.492 42,0034,0047,0957.5,+04.0,098,0111,1733501360,20.494 42,0027,0037,0957.4,+04.0,099,0113,1733501660,20.478 33,0035,0048,0957.6,+04.1,099,0118,1733501960,20.488 33,0028,0038,0957.5,+04.1,099,0119,1733502260,20.539 33,0037,0050,0957.5,+04.1,099,0126,1733502560,20.617 40,0034,0047,0957.6,+04.1,099,0111,1733502860,20.603 37,0033,0045,0957.6,+04.2,099,0103,1733503160,20.608 42,0029,0039,0957.5,+04.0,098,0107,1733503460,20.609 35,0035,0048,0957.4,+04.1,098,0110,1733503760,20.616 40,0034,0047,0957.5,+04.1,099,0123,1733504060,20.61 37,0036,0049,0957.3,+04.1,098,0121,1733504360,20.6 37,0031,0043,0957.5,+04.1,098,0134,1733504660,20.616 37,0037,0050,0957.3,+04.1,098,0120,1733504960,20.599 37,0037,0050,0957.5,+04.0,098,0125,1733505260,20.581 37,0026,0036,0957.4,+03.8,098,0115,1733505560,20.597 42,0033,0045,0957.5,+03.8,098,0090,1733505860,20.642 40,0028,0038,0957.4,+03.7,098,0104,1733506160,20.711 33,0026,0036,0957.8,+03.7,098,0117,1733506460,20.732 40,0031,0043,0957.7,+03.8,098,0088,1733506760,20.732 40,0028,0038,0958.0,+03.6,098,0113,1733507360,20.722 40,0026,0036,0957.6,+03.7,098,0137,1733507660,20.704 37,0026,0036,0957.8,+03.7,099,0115,1733507960,20.703 37,0023,0031,0957.8,+03.7,099,0133,1733508260,20.706 30,0024,0032,0957.5,+03.8,099,0097,1733508560,20.717 35,0027,0037,0957.5,+03.7,100,0123,1733508860,20.703 40,0028,0038,0957.6,+03.4,100,0136,1733509160,20.724 37,0019,0026,0957.5,+03.4,100,0128,1733509460,20.751 40,0017,0023,0957.6,+03.3,100,0106,1733509760,20.857 37,0024,0032,0957.3,+03.4,100,0118,1733510060,20.84 40,0023,0031,0956.9,+03.5,100,0121,1733510360,20.848 33,0024,0032,0957.0,+03.9,100,0110,1733510660,20.818 35,0020,0027,0957.2,+03.2,100,0096,1733511260,20.831 37,0017,0023,0957.1,+03.1,100,0115,1733511560,20.871 30,0022,0029,0956.9,+03.1,100,0097,1733511860,20.808 33,0016,0022,0956.9,+03.1,100,0101,1733512160,20.802 40,0018,0024,0957.1,+03.2,100,0104,1733512460,20.82 35,0018,0024,0957.0,+03.1,100,0123,1733512760,20.804 40,0022,0029,0957.1,+03.2,100,0107,1733513060,20.882 37,0015,0021,0956.9,+03.1,100,0115,1733513660,20.972 40,0017,0023,0957.0,+03.2,100,0115,1733513960,20.951 37,0025,0034,0956.9,+03.1,100,0122,1733514260,20.924 37,0021,0028,0956.7,+03.0,100,0127,1733514560,20.945 45,0019,0026,0956.6,+03.0,100,0119,1733514860,20.937 40,0020,0027,0956.7,+03.0,100,0128,1733515160,20.953 33,0015,0021,0956.5,+02.9,100,0127,1733515460,20.947 42,0033,0045,0956.5,+02.8,100,0112,1733515760,20.931 35,0020,0027,0956.7,+02.9,100,0115,1733516060,20.94 33,0026,0036,0956.7,+02.8,100,0144,1733516360,20.909 35,0021,0028,0956.8,+02.8,100,0127,1733516661,21.01 33,0024,0032,0956.8,+02.8,100,0134,1733516961,21.077 40,0015,0021,0956.5,+02.8,100,0136,1733517261,21.069 37,0021,0028,0956.5,+02.8,100,0115,1733517561,21.068 33,0019,0026,0956.8,+02.8,100,0148,1733517861,21.056 33,0017,0023,0956.5,+02.8,100,0130,1733518161,21.066 30,0017,0023,0956.5,+02.8,100,0114,1733518461,21.052 37,0024,0032,0956.4,+02.8,100,0129,1733518761,21.058 35,0016,0022,0956.2,+02.8,100,0149,1733519061,21.062 35,0020,0027,0956.0,+02.8,100,0120,1733519361,21.055 37,0023,0031,0956.4,+02.7,100,0115,1733519661,21.038 42,0018,0024,0956.1,+02.6,100,0118,1733519961,21.045 30,0015,0021,0956.1,+02.6,100,0119,1733520261,21.1 42,0015,0021,0956.0,+02.7,100,0123,1733520561,21.194 30,0020,0027,0956.0,+02.6,100,0131,1733520861,21.204 42,0023,0031,0955.9,+02.5,100,0121,1733521161,21.197 33,0021,0028,0955.9,+02.5,100,0137,1733521461,21.187 42,0023,0031,0956.1,+02.5,100,0138,1733521761,21.168 30,0023,0031,0955.8,+02.5,100,0121,1733522061,21.174 42,0026,0036,0955.7,+02.5,100,0119,1733522361,21.168 42,0026,0036,0955.8,+02.6,100,0119,1733522661,21.164 42,0025,0034,0955.6,+02.4,100,0108,1733522961,21.151 30,0026,0036,0955.3,+02.4,100,0131,1733523561,21.148 40,0025,0034,0955.2,+02.4,100,0150,1733523861,21.219 28,0026,0036,0955.5,+02.4,100,0113,1733524161,21.295 30,0024,0032,0955.3,+02.4,100,0126,1733525061,21.273 42,0026,0036,0955.3,+02.3,100,0133,1733525361,21.3 30,0023,0031,0955.5,+02.4,100,0130,1733525661,21.269 42,0025,0034,0955.2,+02.4,100,0137,1733525961,21.253 42,0023,0031,0955.1,+02.4,100,0104,1733526261,21.26 30,0023,0031,0955.4,+02.3,100,0126,1733526561,21.305 45,0023,0031,0955.3,+02.3,100,0124,1733526861,21.278 42,0023,0031,0955.2,+02.2,100,0128,1733527461,21.314 30,0025,0034,0954.9,+02.2,100,0129,1733528061,21.424 33,0027,0037,0954.8,+02.1,100,0114,1733528361,21.408 30,0048,0065,0954.6,+02.1,100,0122,1733528661,21.419 30,0029,0039,0954.5,+02.0,100,0115,1733529261,21.409 37,0034,0047,0954.5,+02.0,100,0123,1733529561,21.396 45,0035,0048,0955.0,+01.9,100,0125,1733530461,21.373 30,0044,0059,0954.9,+02.0,100,0136,1733531361,21.534 30,0033,0045,0955.1,+02.0,100,0122,1733531661,21.545 42,0035,0048,0954.9,+01.8,100,0137,1733532261,21.519 33,0039,0053,0955.1,+01.9,100,0126,1733532861,21.52 33,0037,0050,0954.8,+01.8,100,0123,1733533161,21.5 30,0037,0050,0954.9,+01.8,100,0129,1733533461,21.507 45,0044,0059,0954.8,+01.7,100,0132,1733533761,21.522 30,0027,0037,0954.5,+01.7,100,0111,1733534361,21.505 45,0053,0071,0954.5,+01.5,100,0112,1733535261,21.641 42,0031,0043,0954.3,+01.5,100,0116,1733535861,21.633 45,0029,0039,0954.2,+01.5,100,0140,1733536161,21.649 42,0027,0037,0954.3,+01.5,100,0126,1733536461,21.651 45,0023,0031,0954.3,+01.5,100,0113,1733536761,21.639 40,0027,0037,0954.2,+01.5,100,0125,1733537061,21.626 30,0038,0052,0954.1,+01.5,100,0124,1733537361,21.63 42,0029,0039,0953.7,+01.3,100,0138,1733537661,21.64 37,0023,0031,0954.1,+01.3,100,0119,1733537961,21.644 30,0023,0031,0954.2,+01.4,100,0127,1733538261,21.679 28,0027,0037,0954.2,+01.3,100,0114,1733538861,21.764 42,0031,0043,0954.2,+01.4,100,0119,1733539161,21.776 30,0022,0029,0954.7,+01.4,100,0112,1733539461,21.779 30,0023,0031,0954.4,+01.3,100,0127,1733539761,21.766 28,0025,0034,0954.5,+01.3,100,0129,1733540361,21.783 33,0021,0028,0954.2,+01.2,100,0122,1733540661,21.764 33,0037,0050,0954.4,+01.2,100,0107,1733541261,21.737 37,0034,0047,0955.0,+01.1,100,0110,1733542161,21.895 42,0034,0047,0955.9,+00.8,100,0144,1733546662,22.032 37,0035,0048,0955.9,+00.8,100,0122,1733546962,22.026 37,0031,0043,0955.7,+00.7,100,0136,1733547262,22.017 30,0038,0052,0955.5,+00.6,100,0145,1733548762,22.005 42,0062,0085,0955.5,+00.6,100,0163,1733549062,22.089 42,0033,0045,0955.5,+00.6,100,0160,1733549362,22.155 37,0025,0034,0955.6,+00.5,100,0157,1733549662,22.175 25,0023,0031,0955.7,+00.4,100,0142,1733549962,22.152 28,0025,0034,0955.7,+00.5,100,0165,1733550262,22.147 42,0025,0034,0955.6,+00.5,100,0139,1733550562,22.147 33,0029,0039,0955.9,+00.5,100,0148,1733550862,22.154 28,0023,0031,0955.7,+00.5,100,0157,1733551162,22.144 42,0025,0034,0955.7,+00.4,100,0147,1733551462,22.127 42,0029,0039,0955.7,+00.5,100,0135,1733552062,22.105 28,0025,0034,0956.0,+00.4,100,0147,1733552362,22.133 35,0023,0031,0956.1,+00.4,100,0163,1733552662,22.203 25,0023,0031,0955.9,+00.3,100,0157,1733552962,22.267 25,0019,0026,0956.1,+00.4,100,0137,1733553262,22.261 42,0018,0024,0956.0,+00.3,100,0176,1733553562,22.279 30,0017,0023,0956.4,+00.3,100,0153,1733553862,22.278 45,0024,0032,0956.2,+00.3,100,0148,1733554162,22.287 42,0022,0029,0956.2,+00.3,100,0153,1733554462,22.254 33,0025,0034,0956.3,+00.3,100,0142,1733554762,22.279 30,0024,0032,0956.0,+00.2,100,0166,1733555062,22.266 45,0034,0047,0956.1,+00.2,100,0160,1733555362,22.275 37,0031,0043,0956.1,+00.2,100,0151,1733555662,22.262 40,0028,0038,0956.0,+00.1,100,0170,1733555962,22.268 40,0025,0034,0956.0,+00.2,100,0133,1733556262,22.32 45,0031,0043,0956.1,+00.1,100,0148,1733556562,22.413 35,0026,0036,0955.8,+00.1,100,0163,1733556862,22.411 33,0032,0044,0956.0,+00.0,100,0165,1733557162,22.407 40,0038,0052,0956.1,+00.0,100,0148,1733557462,22.424 30,0036,0049,0956.2,-00.1,100,0164,1733557762,22.409 42,0032,0044,0956.2,-00.1,100,0152,1733558062,22.412 28,0033,0045,0956.0,-00.2,100,0141,1733558362,22.395 45,0035,0048,0956.2,-00.1,100,0174,1733558662,22.407 45,0033,0045,0956.3,-00.1,100,0169,1733558962,22.389 35,0035,0048,0956.2,-00.1,100,0165,1733559262,22.396 45,0034,0047,0956.2,-00.1,100,0150,1733559562,22.403 42,0041,0055,0956.1,-00.1,100,0166,1733560162,22.536 28,0041,0055,0956.3,-00.1,100,0143,1733560462,22.54 45,0043,0058,0956.3,+00.1,100,0154,1733561062,22.556 47,0032,0044,0956.7,+00.4,100,0148,1733561962,22.518 40,0030,0042,0956.1,+00.5,100,0145,1733562262,22.532 47,0025,0034,0956.2,+00.4,100,0144,1733562562,22.539 40,0036,0049,0956.1,+00.5,100,0136,1733562862,22.548 47,0025,0034,0956.2,+00.4,100,0151,1733563162,22.51 47,0018,0024,0956.0,+00.1,100,0135,1733563762,22.681 40,0020,0027,0956.2,+00.2,100,0140,1733564062,22.676 28,0019,0026,0955.9,+00.0,100,0130,1733564362,22.675 42,0019,0026,0956.0,-00.0,100,0138,1733564662,22.684 45,0018,0024,0955.8,-00.0,100,0160,1733564962,22.665 45,0019,0026,0955.8,-00.0,100,0152,1733565262,22.651 45,0022,0029,0955.9,-00.1,100,0133,1733565562,22.662 30,0031,0043,0955.6,-00.1,100,0149,1733565862,22.684 45,0032,0044,0956.0,-00.1,100,0144,1733566162,22.673 37,0034,0047,0956.0,-00.2,100,0158,1733566462,22.667 28,0045,0060,0956.0,-00.2,100,0163,1733566762,22.672 45,0045,0060,0955.9,-00.3,100,0162,1733567062,22.722 45,0046,0063,0955.7,-00.3,100,0139,1733567362,22.816 45,0046,0063,0955.7,-00.3,100,0160,1733567662,22.8 42,0045,0060,0955.8,-00.3,100,0147,1733567962,22.788 47,0044,0059,0955.6,-00.3,100,0163,1733568262,22.814 42,0046,0063,0955.8,-00.3,100,0165,1733568562,22.812 33,0043,0058,0955.4,-00.3,100,0153,1733568862,22.808 49,0041,0055,0955.4,-00.3,100,0153,1733569162,22.798 35,0044,0059,0955.3,-00.3,100,0141,1733569462,22.787 45,0044,0059,0954.9,-00.3,100,0164,1733569762,22.793 47,0047,0064,0955.3,-00.2,100,0148,1733570062,22.779 33,0041,0055,0955.1,-00.3,100,0153,1733570362,22.783 30,0047,0064,0955.0,-00.3,100,0132,1733570962,22.937 49,0044,0059,0954.6,-00.3,100,0145,1733571262,22.944 40,0046,0063,0954.8,-00.3,100,0136,1733571562,22.951 45,0042,0057,0954.9,-00.2,100,0126,1733571862,22.936 47,0042,0057,0954.8,-00.2,100,0160,1733572162,22.925 30,0042,0057,0954.6,-00.2,100,0140,1733572462,22.932 42,0042,0057,0954.8,-00.2,100,0155,1733572762,22.939 40,0043,0058,0954.5,-00.2,100,0134,1733573062,22.934 33,0039,0053,0954.4,-00.2,100,0134,1733573362,22.94 49,0043,0058,0954.5,-00.2,100,0143,1733573662,22.92 30,0038,0052,0954.5,-00.1,100,0128,1733573962,22.924 47,0045,0060,0954.2,-00.2,100,0129,1733574262,22.979 49,0045,0060,0954.5,-00.2,100,0141,1733574563,23.079 30,0037,0050,0954.1,-00.2,100,0138,1733575163,23.074 30,0036,0049,0954.0,-00.2,100,0149,1733575763,23.087 30,0037,0050,0954.0,-00.2,100,0151,1733576063,23.061 45,0042,0057,0953.8,-00.1,100,0154,1733576363,23.062 30,0039,0053,0953.8,-00.1,100,0139,1733576663,23.065 42,0043,0058,0953.8,-00.1,100,0126,1733576963,23.055 47,0037,0050,0953.9,-00.1,100,0144,1733577263,23.062 49,0034,0047,0953.9,-00.1,100,0132,1733577563,23.071 33,0034,0047,0954.2,-00.1,100,0149,1733577863,23.129 42,0039,0053,0954.0,-00.1,100,0127,1733578163,23.231 35,0036,0049,0954.1,-00.1,100,0142,1733578463,23.194 49,0032,0044,0954.0,-00.1,100,0148,1733579063,23.187 45,0044,0059,0954.0,-00.1,100,0144,1733579363,23.211 49,0041,0055,0954.2,-00.1,100,0149,1733579663,23.205 45,0033,0045,0953.9,-00.1,100,0143,1733579963,23.214 35,0037,0050,0953.9,-00.1,100,0138,1733580263,23.199 52,0035,0048,0954.0,-00.1,100,0122,1733580563,23.198 30,0037,0050,0953.7,-00.0,100,0148,1733580863,23.186 42,0045,0060,0953.6,-00.1,100,0121,1733581163,23.194 42,0045,0060,0953.7,-00.1,100,0134,1733581463,23.253 42,0045,0060,0953.5,-00.0,100,0135,1733581763,23.343 30,0046,0063,0953.5,-00.0,100,0133,1733582063,23.329 45,0045,0060,0953.6,+00.0,100,0143,1733582363,23.341 40,0050,0068,0953.4,-00.0,100,0149,1733582663,23.348 30,0050,0068,0953.5,+00.0,100,0132,1733582963,23.331 28,0049,0066,0953.5,+00.0,100,0129,1733583263,23.334 28,0047,0064,0953.5,+00.1,100,0134,1733583563,23.329 30,0052,0070,0953.8,+00.0,100,0126,1733583863,23.331 40,0047,0064,0953.5,+00.1,100,0136,1733584163,23.343 30,0042,0057,0953.6,+00.1,100,0122,1733584463,23.33 47,0041,0055,0953.7,+00.2,100,0122,1733585063,23.392 37,0040,0054,0953.9,+00.2,100,0131,1733585363,23.465 45,0037,0050,0953.6,+00.2,100,0114,1733585663,23.484 40,0042,0057,0953.3,+00.4,100,0129,1733585963,23.471 47,0034,0047,0953.3,+00.2,100,0119,1733586263,23.46 47,0038,0052,0953.4,+00.3,100,0151,1733586563,23.477 37,0033,0045,0953.6,+00.3,100,0114,1733586863,23.455 28,0034,0047,0953.4,+00.3,100,0141,1733587163,23.443 45,0032,0044,0953.2,+00.3,100,0117,1733587463,23.466 47,0030,0042,0953.3,+00.3,100,0129,1733587763,23.471 40,0036,0049,0953.3,+00.3,100,0115,1733588063,23.46 40,0036,0049,0953.4,+00.3,100,0102,1733588363,23.432 28,0033,0045,0953.2,+00.3,100,0139,1733588663,23.505 45,0031,0043,0953.2,+00.3,100,0123,1733588963,23.594 45,0035,0048,0953.3,+00.5,100,0127,1733589263,23.578 28,0033,0045,0953.5,+00.4,100,0096,1733589563,23.571 25,0030,0042,0953.0,+00.3,100,0123,1733589863,23.596 47,0032,0044,0953.3,+00.4,100,0130,1733590163,23.583 40,0031,0043,0953.3,+00.3,100,0137,1733590463,23.592 25,0031,0043,0953.4,+00.3,100,0128,1733590763,23.608 35,0033,0045,0953.3,+00.4,100,0115,1733591063,23.583 49,0034,0047,0953.0,+00.4,100,0118,1733591363,23.586 37,0034,0047,0953.1,+00.4,100,0106,1733591663,23.577 49,0037,0050,0952.9,+00.5,100,0132,1733591963,23.599 42,0034,0047,0953.0,+00.5,100,0103,1733592263,23.643 30,0036,0049,0952.7,+00.5,100,0114,1733592563,23.736 33,0036,0049,0952.8,+00.5,100,0107,1733592863,23.702 42,0036,0049,0952.8,+00.5,100,0124,1733593163,23.709 40,0034,0047,0952.9,+00.6,100,0118,1733593463,23.733 40,0030,0042,0952.6,+00.6,100,0122,1733593763,23.711 42,0032,0044,0952.6,+00.6,100,0116,1733594063,23.714 23,0034,0047,0952.9,+00.5,100,0112,1733594363,23.714 45,0035,0048,0953.0,+00.6,100,0124,1733594663,23.701 37,0036,0049,0952.5,+00.6,100,0111,1733594963,23.688 47,0035,0048,0953.1,+00.6,100,0121,1733595263,23.698 47,0032,0044,0952.9,+00.6,100,0125,1733595563,23.685 28,0036,0049,0953.1,+00.6,100,0119,1733596163,23.854 25,0033,0045,0953.2,+00.6,100,0097,1733596463,23.83 28,0038,0052,0952.9,+00.7,100,0126,1733596763,23.845 28,0035,0048,0952.9,+00.7,100,0107,1733597063,23.852 42,0034,0047,0952.9,+00.7,100,0117,1733597363,23.843 45,0036,0049,0952.8,+00.6,100,0130,1733597663,23.861 30,0033,0045,0952.7,+00.6,100,0104,1733597963,23.856 42,0030,0042,0952.6,+00.6,100,0135,1733598263,23.848 35,0033,0045,0952.6,+00.7,100,0116,1733598563,23.859 28,0031,0043,0952.5,+00.7,100,0131,1733598863,23.816 30,0028,0038,0952.6,+00.7,100,0108,1733599163,23.801 42,0027,0037,0952.4,+00.7,100,0108,1733599463,23.9 42,0019,0026,0952.3,+00.4,100,0119,1733600363,23.99 49,0025,0034,0952.4,+00.3,100,0101,1733600963,23.952 45,0027,0037,0952.1,+00.2,100,0110,1733601263,23.974 45,0027,0037,0952.1,+00.0,100,0122,1733601563,23.957 28,0041,0055,0952.6,-00.0,100,0112,1733602163,23.976 49,0039,0053,0952.4,-00.2,100,0115,1733602463,23.966 45,0043,0058,0952.2,-00.2,100,0100,1733602763,23.966 45,0047,0064,0952.2,-00.3,100,0127,1733603064,24.044 45,0050,0068,0951.9,-00.3,100,0120,1733603364,24.102 28,0051,0069,0952.0,-00.3,100,0121,1733603664,24.107 49,0049,0066,0952.0,-00.4,100,0109,1733603964,24.106 30,0056,0075,0952.0,-00.4,100,0112,1733604264,24.113 42,0046,0063,0951.9,-00.4,100,0114,1733604564,24.1 47,0046,0063,0952.0,-00.4,100,0104,1733604864,24.115 42,0044,0059,0951.9,-00.4,100,0138,1733605164,24.098 25,0047,0064,0952.0,-00.4,100,0124,1733605464,24.117 42,0052,0070,0952.1,-00.4,100,0127,1733605764,24.1 40,0061,0081,0952.1,-00.4,100,0093,1733606064,24.106 42,0054,0073,0952.1,-00.2,100,0131,1733606364,24.11 42,0052,0070,0952.1,-00.3,100,0107,1733606664,24.158 40,0053,0071,0951.8,-00.1,100,0108,1733606964,24.256 42,0053,0071,0951.9,-00.1,100,0113,1733607264,24.251 42,0049,0066,0952.1,+00.0,100,0123,1733607564,24.253 35,0044,0059,0952.0,+00.0,100,0100,1733607864,24.237 47,0044,0059,0952.1,+00.1,100,0106,1733608164,24.214 40,0040,0054,0952.1,+00.1,100,0117,1733608464,24.229 25,0031,0043,0951.6,-00.1,100,0117,1733609064,24.254 37,0039,0053,0951.9,-00.3,100,0107,1733609364,24.235 40,0048,0065,0951.9,-00.4,100,0103,1733609664,24.219 47,0044,0059,0951.8,-00.4,100,0119,1733609964,24.229 28,0053,0071,0951.9,-00.4,100,0102,1733610264,24.309 42,0046,0063,0951.8,-00.4,100,0125,1733610564,24.41 45,0047,0064,0951.6,-00.5,100,0122,1733610864,24.389 37,0044,0059,0951.3,-00.5,100,0131,1733611164,24.381 47,0053,0071,0951.2,-00.5,100,0097,1733611464,24.401 45,0043,0058,0951.4,-00.6,100,0104,1733611764,24.387 37,0036,0049,0951.3,-00.6,100,0118,1733612064,24.377 37,0038,0052,0951.0,-00.5,100,0115,1733612364,24.389 40,0034,0047,0950.8,-00.5,100,0113,1733612664,24.376 33,0033,0045,0951.0,-00.6,100,0127,1733612964,24.375 37,0037,0050,0950.9,-00.6,100,0122,1733613264,24.391 35,0038,0052,0950.6,-00.6,100,0122,1733613564,24.374 45,0039,0053,0950.6,-00.6,100,0113,1733613864,24.425 45,0036,0049,0950.7,-00.5,100,0112,1733614164,24.529 37,0038,0052,0950.9,-00.5,100,0104,1733614464,24.511 25,0034,0047,0950.6,-00.4,100,0113,1733614764,24.519 40,0046,0063,0950.7,-00.4,100,0115,1733615064,24.502 37,0056,0075,0950.5,-00.4,100,0116,1733615364,24.52 45,0055,0074,0950.5,-00.3,100,0098,1733615664,24.521 33,0055,0074,0950.6,-00.3,100,0113,1733615964,24.514 35,0051,0069,0950.7,-00.1,100,0128,1733616264,24.514 33,0047,0064,0950.9,-00.2,100,0121,1733616564,24.511 45,0049,0066,0950.9,-00.1,100,0109,1733616864,24.485 42,0049,0066,0951.1,-00.0,100,0106,1733617164,24.516 40,0047,0064,0950.8,-00.1,100,0136,1733617464,24.579 42,0040,0054,0950.8,-00.1,100,0088,1733617764,24.64 40,0045,0060,0950.8,-00.2,100,0119,1733618064,24.649 35,0052,0070,0950.9,-00.2,100,0104,1733618364,24.642 25,0043,0058,0950.9,-00.2,100,0106,1733618664,24.643 45,0042,0057,0950.9,-00.1,099,0122,1733618964,24.651 33,0042,0057,0951.0,-00.2,099,0107,1733619264,24.666 23,0044,0059,0951.1,-00.2,099,0108,1733619564,24.645 25,0047,0064,0950.8,-00.2,098,0116,1733619864,24.652 45,0042,0057,0951.0,-00.2,098,0104,1733620164,24.659 40,0040,0054,0950.9,-00.2,098,0115,1733620464,24.617 37,0037,0050,0951.3,-00.2,098,0093,1733620764,24.65 37,0042,0057,0951.3,-00.2,098,0113,1733621064,24.71 25,0045,0060,0950.9,-00.2,098,0111,1733621364,24.78 37,0046,0063,0951.2,-00.3,097,0131,1733621664,24.794 40,0051,0069,0951.2,-00.3,097,0124,1733621964,24.772 42,0047,0064,0951.2,-00.3,097,0116,1733622264,24.754 45,0052,0070,0951.4,-00.3,097,0111,1733622564,24.767 42,0048,0065,0951.6,-00.2,097,0102,1733622864,24.796 40,0048,0065,0951.2,-00.3,097,0154,1733623164,24.782 45,0040,0054,0951.1,-00.3,097,0101,1733623464,24.788 40,0044,0059,0951.3,-00.3,097,0123,1733623764,24.775 42,0051,0069,0951.0,-00.4,097,0117,1733624064,24.782 25,0052,0070,0951.1,-00.4,097,0115,1733624364,24.761 23,0050,0068,0950.9,-00.5,097,0124,1733624964,24.914 37,0050,0068,0950.7,-00.6,096,0110,1733625264,24.919 42,0043,0058,0950.7,-00.6,096,0107,1733625564,24.918 40,0039,0053,0950.9,-00.6,096,0107,1733625864,24.896 45,0035,0048,0950.6,-00.6,097,0113,1733626164,24.923 37,0036,0049,0950.6,-00.6,096,0093,1733626464,24.926 37,0043,0058,0950.8,-00.7,096,0127,1733626764,24.922 37,0041,0055,0950.9,-00.6,096,0120,1733627064,24.901 23,0044,0059,0951.1,-00.6,096,0118,1733627364,24.908 23,0037,0050,0951.1,-00.6,096,0116,1733627664,24.895 35,0036,0049,0951.2,-00.6,096,0132,1733627964,24.87 33,0039,0053,0951.2,-00.8,096,0097,1733628264,24.958 35,0042,0057,0951.1,-00.8,095,0111,1733628565,25.054 33,0045,0060,0951.0,-00.9,096,0119,1733628865,25.037 37,0046,0063,0951.0,-00.9,095,0120,1733629165,25.029 21,0038,0052,0950.7,-01.0,095,0108,1733629465,25.042 35,0038,0052,0951.0,-01.0,095,0112,1733629765,25.038 37,0034,0047,0950.9,-01.0,095,0119,1733630065,25.046 21,0033,0045,0950.8,-00.9,095,0111,1733630365,25.056 35,0035,0048,0951.0,-00.9,095,0125,1733630665,25.062 37,0033,0045,0950.9,-00.9,096,0131,1733630965,25.047 37,0034,0047,0950.8,-00.9,095,0096,1733631265,25.057 40,0033,0045,0950.8,-00.8,095,0113,1733631565,25.054 21,0033,0045,0951.2,-00.7,095,0136,1733631865,25.12 35,0035,0048,0950.7,-00.6,095,0098,1733632165,25.199 33,0043,0058,0950.9,-00.7,094,0111,1733632465,25.186 33,0049,0066,0951.1,-00.8,094,0125,1733632765,25.192 40,0039,0053,0950.8,-00.9,094,0110,1733633665,25.199 35,0038,0052,0950.6,-01.0,094,0122,1733633965,25.176 35,0036,0049,0951.3,-01.0,093,0125,1733634265,25.183 35,0035,0048,0950.9,-01.0,094,0097,1733634565,25.163 16,0031,0043,0950.8,-01.0,093,0109,1733635165,25.181 35,0032,0044,0950.7,-01.0,093,0103,1733635465,25.261 33,0034,0047,0950.6,-01.0,093,0105,1733635765,25.313 37,0036,0049,0950.6,-01.0,093,0114,1733636365,25.333 37,0050,0068,0950.6,-01.0,093,0101,1733636665,25.323 35,0034,0047,0950.6,-01.1,092,0129,1733636965,25.325 33,0055,0074,0950.5,-01.1,092,0139,1733637265,25.299 21,0040,0054,0950.5,-01.1,092,0124,1733637865,25.323 18,0051,0069,0950.6,-01.1,092,0111,1733638165,25.318 35,0036,0049,0950.5,-01.0,092,0128,1733638465,25.301 33,0035,0048,0950.6,-01.0,092,0130,1733638765,25.294 28,0034,0047,0950.6,-00.9,092,0099,1733639065,25.361 35,0036,0049,0950.3,-00.9,092,0121,1733639365,25.478 40,0046,0063,0950.6,-00.7,091,0107,1733640265,25.48 30,0057,0076,0950.5,-00.7,091,0128,1733640565,25.471 40,0047,0064,0950.6,-00.6,091,0133,1733640865,25.463 40,0045,0060,0950.6,-00.6,091,0110,1733641165,25.458 37,0045,0060,0950.7,-00.6,091,0123,1733641465,25.469 33,0045,0060,0950.6,-00.6,091,0123,1733641765,25.452 35,0043,0058,0950.6,-00.6,091,0125,1733642065,25.461 35,0044,0059,0950.8,-00.5,091,0117,1733642665,25.542 37,0046,0063,0950.3,-00.5,091,0113,1733642965,25.605 28,0048,0065,0950.4,-00.4,091,0110,1733643265,25.612 37,0054,0073,0950.5,-00.5,091,0104,1733643565,25.58 35,0055,0074,0950.5,-00.3,091,0129,1733643865,25.598 42,0056,0075,0950.7,-00.2,091,0122,1733644165,25.574 40,0046,0063,0951.0,-00.0,091,0110,1733644465,25.576 40,0042,0057,0950.9,-00.1,090,0114,1733644765,25.592 35,0044,0059,0950.6,+00.0,090,0113,1733645065,25.577 25,0041,0055,0950.7,+00.1,090,0112,1733645365,25.577 42,0034,0047,0950.8,+00.3,090,0114,1733645665,25.566 30,0040,0054,0950.8,+00.2,090,0104,1733645965,25.596 35,0034,0047,0951.0,+00.6,090,0122,1733646265,25.664 35,0033,0045,0951.1,+00.7,091,0127,1733646565,25.742 37,0033,0045,0951.2,+00.7,090,0106,1733646865,25.729 35,0034,0047,0951.2,+01.0,090,0111,1733647165,25.74 35,0033,0045,0951.2,+00.9,090,0120,1733647465,25.738 37,0026,0036,0951.0,+01.3,090,0094,1733648065,25.716 40,0023,0031,0951.0,+01.1,090,0134,1733648365,25.736 35,0024,0032,0951.0,+01.4,090,0112,1733648665,25.69 40,0031,0043,0951.2,+01.3,090,0111,1733648965,25.725 35,0024,0032,0950.9,+01.4,089,0119,1733649265,25.732 30,0024,0032,0951.2,+01.5,089,0113,1733649565,25.717 37,0026,0036,0950.9,+01.7,090,0119,1733649865,25.785 40,0021,0028,0951.1,+01.4,089,0122,1733650165,25.86 37,0023,0031,0951.0,+01.8,089,0110,1733650465,25.845 42,0025,0034,0951.0,+01.8,089,0131,1733650765,25.856 37,0025,0034,0950.7,+02.1,089,0101,1733651065,25.859 33,0020,0027,0951.2,+01.8,089,0113,1733651365,25.846 37,0019,0026,0950.8,+02.0,089,0121,1733651665,25.833 42,0018,0024,0950.9,+01.9,089,0124,1733651965,25.843 37,0041,0055,0951.0,+02.4,088,0102,1733652265,25.852 40,0053,0071,0950.9,+02.3,088,0122,1733652565,25.83 35,0030,0042,0950.7,+02.4,087,0108,1733652865,25.857 40,0028,0038,0950.5,+02.6,087,0111,1733653165,25.836 40,0026,0036,0950.5,+02.2,087,0103,1733653465,25.908 37,0033,0045,0950.6,+02.3,088,0131,1733653766,26.007 42,0023,0031,0950.8,+02.4,088,0115,1733654065,25.987 42,0021,0028,0951.0,+02.9,088,0121,1733654365,25.971 45,0016,0022,0950.7,+03.1,087,0134,1733654665,25.96 45,0017,0023,0950.8,+03.0,087,0100,1733654965,25.968 42,0015,0021,0950.6,+03.1,087,0119,1733655265,25.952 42,0013,0017,0950.6,+03.3,086,0106,1733655565,25.963 40,0016,0022,0950.9,+03.6,085,0135,1733655865,25.949 40,0016,0022,0950.4,+03.6,086,0123,1733656165,25.933 42,0020,0027,0950.7,+03.7,087,0117,1733656465,25.943 40,0023,0031,0950.5,+03.5,086,0102,1733656765,25.931 42,0021,0028,0951.0,+03.7,087,0109,1733657066,26.012 37,0024,0032,0950.7,+03.7,085,0097,1733657366,26.093 42,0022,0029,0950.9,+03.7,086,0119,1733657666,26.088 42,0019,0026,0950.9,+03.9,087,0109,1733657966,26.092 42,0021,0028,0950.8,+03.9,086,0111,1733658266,26.077 42,0025,0034,0950.8,+03.9,085,0119,1733658566,26.05 42,0021,0028,0950.8,+04.0,084,0118,1733658866,26.069 42,0023,0031,0950.9,+04.1,085,0112,1733659166,26.058 40,0022,0029,0951.1,+04.1,085,0132,1733659466,26.066 37,0024,0032,0950.9,+04.0,085,0110,1733659766,26.057 40,0028,0038,0950.7,+03.9,085,0118,1733660066,26.04 42,0025,0034,0950.7,+03.9,084,0102,1733660366,26.052 42,0024,0032,0950.6,+03.8,085,0098,1733660666,26.128 42,0027,0037,0950.5,+03.8,085,0105,1733660966,26.195 42,0026,0036,0950.7,+03.8,086,0101,1733661266,26.201 42,0025,0034,0950.9,+03.9,085,0107,1733661566,26.165 42,0022,0029,0951.0,+04.1,085,0124,1733661866,26.193 42,0026,0036,0951.0,+04.1,084,0127,1733662166,26.188 40,0024,0032,0951.2,+04.1,084,0124,1733662466,26.167 42,0024,0032,0950.9,+04.2,085,0128,1733662766,26.183 42,0025,0034,0951.0,+04.3,085,0136,1733663066,26.184 42,0022,0029,0950.7,+04.3,084,0109,1733663366,26.171 42,0022,0029,0950.8,+04.3,084,0121,1733663666,26.155 42,0024,0032,0950.9,+04.4,083,0133,1733663966,26.14 40,0021,0028,0950.8,+04.4,084,0115,1733664266,26.219 42,0023,0031,0950.8,+04.5,083,0111,1733664566,26.293 40,0025,0034,0951.0,+04.5,084,0116,1733664866,26.305 42,0023,0031,0950.9,+04.4,083,0119,1733665166,26.293 42,0023,0031,0950.9,+04.4,082,0122,1733665466,26.275 42,0022,0029,0951.1,+04.4,082,0111,1733665766,26.279 45,0022,0029,0951.0,+04.4,082,0131,1733666066,26.274 40,0022,0029,0951.0,+04.4,082,0105,1733666366,26.281 42,0022,0029,0951.2,+04.2,083,0109,1733666666,26.247 45,0023,0031,0951.1,+04.2,084,0099,1733666966,26.28 40,0022,0029,0950.9,+04.0,084,0113,1733667266,26.256 42,0025,0034,0951.1,+04.0,084,0093,1733667566,26.277 42,0025,0034,0951.3,+03.9,084,0112,1733667866,26.323 37,0024,0032,0951.4,+03.9,084,0102,1733668166,26.42 42,0027,0037,0951.1,+03.9,084,0104,1733668466,26.389 40,0026,0036,0951.2,+03.9,084,0125,1733668766,26.41 40,0022,0029,0951.1,+03.8,084,0119,1733669066,26.397 40,0023,0031,0951.0,+03.8,084,0106,1733669366,26.388 37,0026,0036,0951.1,+03.6,084,0108,1733669666,26.401 42,0023,0031,0950.9,+03.6,084,0118,1733669966,26.378 42,0025,0034,0951.0,+03.5,085,0118,1733670266,26.385 42,0025,0034,0950.8,+03.5,085,0119,1733670566,26.389 42,0020,0027,0950.8,+03.5,085,0128,1733670866,26.378 42,0022,0029,0951.4,+03.4,085,0118,1733671166,26.371 42,0022,0029,0951.4,+03.4,085,0124,1733671466,26.44 37,0019,0026,0951.3,+03.5,085,0121,1733671766,26.535 42,0019,0026,0950.9,+03.5,085,0117,1733672366,26.496 42,0019,0026,0951.2,+03.5,086,0104,1733672666,26.524 42,0020,0027,0951.1,+03.5,086,0106,1733672966,26.511 42,0018,0024,0951.0,+03.4,086,0110,1733673266,26.483 42,0019,0026,0951.0,+03.2,086,0117,1733673566,26.497 40,0019,0026,0950.5,+03.0,086,0105,1733673866,26.479 42,0016,0022,0950.4,+02.9,086,0116,1733674166,26.471 42,0018,0024,0950.2,+02.7,086,0123,1733674466,26.479 40,0026,0036,0950.6,+02.7,086,0112,1733674766,26.489 42,0031,0043,0950.3,+02.9,086,0113,1733675066,26.57 45,0025,0034,0950.2,+02.9,087,0114,1733675366,26.649 40,0033,0045,0950.6,+03.0,087,0108,1733675666,26.624 42,0023,0031,0950.5,+03.0,087,0103,1733675966,26.635 40,0022,0029,0950.2,+03.1,087,0123,1733676266,26.637 42,0019,0026,0950.1,+03.2,087,0108,1733676566,26.628 42,0020,0027,0950.1,+03.2,086,0108,1733676866,26.612 40,0016,0022,0949.8,+03.3,087,0126,1733677166,26.61 42,0018,0024,0950.3,+03.3,086,0120,1733677466,26.584 42,0016,0022,0950.5,+03.2,087,0133,1733677766,26.618 42,0021,0028,0950.6,+03.2,086,0114,1733678066,26.6 42,0017,0023,0950.8,+03.1,087,0125,1733678366,26.607 42,0017,0023,0950.4,+03.1,086,0102,1733678666,26.667 42,0019,0026,0950.5,+03.0,086,0115,1733678966,26.757 42,0017,0023,0950.1,+03.1,087,0115,1733679266,26.747 40,0017,0023,0950.5,+03.1,087,0115,1733679566,26.733 42,0019,0026,0950.3,+03.2,087,0121,1733679866,26.722 40,0018,0024,0950.2,+03.2,087,0121,1733680166,26.728 42,0020,0027,0950.3,+03.2,086,0098,1733680466,26.733 40,0021,0028,0949.9,+03.2,086,0105,1733680766,26.727 45,0020,0027,0950.2,+03.1,087,0123,1733681066,26.726 42,0022,0029,0950.5,+03.1,087,0120,1733681366,26.732 42,0021,0028,0950.3,+03.2,087,0136,1733681666,26.723 40,0019,0026,0950.6,+03.1,087,0107,1733681966,26.71 40,0025,0034,0950.7,+03.2,087,0116,1733682266,26.787 40,0022,0029,0950.4,+03.2,086,0121,1733682566,26.875 42,0018,0024,0950.2,+03.1,087,0115,1733682866,26.855 40,0020,0027,0950.5,+03.2,087,0110,1733683166,26.88 40,0019,0026,0950.1,+03.1,086,0137,1733683466,26.867 42,0023,0031,0950.2,+03.1,086,0108,1733683766,26.851 40,0021,0028,0950.6,+03.1,086,0125,1733684066,26.85 40,0020,0027,0950.1,+03.0,087,0126,1733684366,26.841 40,0019,0026,0950.1,+03.0,087,0102,1733684666,26.852 40,0019,0026,0950.2,+03.1,087,0122,1733684966,26.848 42,0018,0024,0950.1,+03.1,087,0123,1733685266,26.827 40,0020,0027,0950.0,+03.1,086,0107,1733685566,26.834 40,0018,0024,0950.3,+03.0,087,0109,1733685866,26.898 40,0019,0026,0950.1,+03.1,087,0137,1733686166,26.982 42,0016,0022,0950.3,+03.1,087,0110,1733686466,26.964 42,0018,0024,0950.3,+03.0,087,0118,1733686766,26.968 42,0017,0023,0950.5,+03.1,086,0105,1733687066,26.958 42,0018,0024,0950.4,+03.0,086,0121,1733687366,26.97 42,0022,0029,0950.4,+03.0,087,0122,1733687666,26.965 42,0019,0026,0950.4,+03.0,086,0102,1733687966,26.938 42,0021,0028,0949.9,+02.8,087,0123,1733688266,26.946 40,0023,0031,0950.1,+02.5,087,0125,1733688566,26.953 42,0021,0028,0949.9,+02.4,087,0123,1733688866,26.938 42,0023,0031,0949.8,+02.4,087,0136,1733689166,26.947 40,0028,0038,0950.2,+02.5,087,0104,1733689467,27.004 37,0028,0038,0950.0,+02.4,087,0148,1733689767,27.072 40,0025,0034,0950.2,+02.6,087,0127,1733690067,27.072 37,0025,0034,0950.1,+02.5,087,0108,1733690367,27.075 40,0031,0043,0950.4,+02.7,087,0132,1733690667,27.074 40,0023,0031,0950.4,+02.7,087,0122,1733690967,27.081 40,0022,0029,0950.5,+02.7,087,0110,1733691267,27.084 40,0029,0039,0950.3,+02.6,087,0113,1733691567,27.075 42,0025,0034,0950.7,+02.7,087,0142,1733691867,27.091 40,0025,0034,0950.4,+02.8,087,0115,1733692167,27.069 42,0024,0032,0950.4,+02.7,087,0121,1733692467,27.081 42,0032,0044,0950.3,+02.6,087,0088,1733692767,27.046 42,0023,0031,0950.4,+02.6,087,0131,1733693067,27.132 40,0025,0034,0950.2,+02.5,087,0096,1733693367,27.192 42,0028,0038,0949.9,+02.4,087,0107,1733693667,27.202 42,0028,0038,0950.1,+02.6,087,0124,1733693967,27.214 40,0029,0039,0950.5,+02.5,087,0117,1733694267,27.174 37,0031,0043,0950.3,+02.4,087,0100,1733694567,27.184 42,0030,0042,0950.3,+02.4,088,0123,1733694867,27.191 42,0034,0047,0950.4,+02.3,088,0113,1733695167,27.198 42,0029,0039,0950.5,+02.5,088,0135,1733695467,27.19 40,0030,0042,0950.3,+02.4,088,0107,1733695767,27.189 40,0033,0045,0950.5,+02.2,089,0107,1733696067,27.197 42,0031,0043,0950.4,+02.3,089,0116,1733696367,27.196 40,0061,0081,0949.9,+02.1,090,0124,1733696967,27.336 42,0049,0066,0949.7,+02.1,091,0124,1733697267,27.312 37,0041,0055,0949.9,+02.2,092,0108,1733697567,27.331 40,0043,0058,0950.2,+02.1,092,0122,1733697867,27.326 40,0041,0055,0950.1,+02.1,092,0111,1733698167,27.305 37,0047,0064,0950.1,+02.1,092,0106,1733698467,27.309 37,0043,0058,0950.2,+02.2,092,0117,1733698767,27.296 40,0047,0064,0949.9,+02.1,093,0118,1733699067,27.306 40,0032,0044,0949.5,+02.1,093,0113,1733699367,27.298 40,0037,0050,0949.6,+02.0,094,0115,1733699667,27.313 42,0057,0076,0949.4,+01.9,095,0108,1733699967,27.293 40,0034,0047,0949.4,+02.0,095,0121,1733700267,27.364 40,0033,0045,0949.7,+02.0,095,0143,1733700567,27.454 42,0031,0043,0949.5,+02.2,095,0110,1733700867,27.452 40,0036,0049,0950.0,+02.1,096,0119,1733701167,27.431 40,0029,0039,0949.7,+02.1,097,0117,1733701467,27.418 40,0033,0045,0950.1,+02.3,097,0117,1733701767,27.443 37,0033,0045,0950.0,+02.3,096,0092,1733702067,27.43 33,0032,0044,0950.2,+02.2,096,0110,1733702367,27.42 37,0031,0043,0950.6,+02.3,095,0119,1733702667,27.456 37,0035,0048,0950.0,+02.1,096,0103,1733702967,27.411 37,0043,0058,0950.1,+02.0,097,0134,1733703267,27.418 42,0033,0045,0950.6,+02.2,097,0113,1733703567,27.408 35,0031,0043,0950.3,+02.1,096,0131,1733703867,27.49 37,0034,0047,0950.3,+02.1,095,0110,1733704167,27.558 40,0036,0049,0950.2,+02.1,095,0093,1733704467,27.566 40,0026,0036,0950.2,+02.1,095,0115,1733704767,27.575 37,0034,0047,0950.7,+02.1,095,0123,1733705067,27.538 37,0035,0048,0950.9,+02.2,096,0121,1733705370,30.067 42,0027,0037,0950.9,+02.1,094,0115,1733705667,27.559 37,0027,0037,0951.0,+02.2,093,0124,1733705967,27.544 40,0026,0036,0951.1,+02.2,092,0115,1733706267,27.549 42,0026,0036,0951.0,+02.2,092,0129,1733706567,27.533 42,0027,0037,0951.0,+02.3,091,0129,1733706867,27.54 42,0026,0036,0951.1,+02.3,091,0132,1733707167,27.547 37,0027,0037,0950.6,+02.3,090,0105,1733707467,27.607 37,0028,0038,0950.6,+02.3,090,0134,1733707767,27.699 28,0024,0032,0950.6,+02.3,090,0153,1733708067,27.684 47,0023,0031,0950.4,+02.3,090,0125,1733708367,27.654 33,0030,0042,0950.3,+02.4,089,0121,1733708667,27.658 37,0027,0037,0950.6,+02.4,090,0113,1733708967,27.668 45,0026,0036,0950.8,+02.4,090,0115,1733709267,27.672 35,0029,0039,0950.9,+02.4,089,0138,1733709567,27.662 40,0025,0034,0950.9,+02.4,089,0109,1733710167,27.675 40,0027,0037,0950.7,+02.5,090,0144,1733710467,27.663 35,0026,0036,0950.4,+02.5,089,0128,1733710767,27.675 37,0028,0038,0950.4,+02.5,089,0112,1733711067,27.725 35,0029,0039,0950.7,+02.5,089,0110,1733711367,27.799 40,0029,0039,0950.6,+02.5,089,0138,1733711667,27.813 35,0028,0038,0950.6,+02.6,089,0144,1733711967,27.792 40,0029,0039,0950.9,+02.6,089,0110,1733712267,27.805 35,0030,0042,0950.5,+02.6,089,0145,1733712567,27.787 23,0030,0042,0950.4,+02.6,089,0126,1733712867,27.791 42,0030,0042,0950.4,+02.6,089,0117,1733713167,27.786 35,0029,0039,0950.5,+02.7,089,0099,1733713467,27.785 33,0031,0043,0950.5,+02.7,089,0109,1733713767,27.795 37,0032,0044,0950.5,+02.7,089,0115,1733714067,27.779 40,0032,0044,0950.4,+02.6,089,0116,1733714367,27.768 37,0027,0037,0950.6,+02.7,090,0118,1733714667,27.847 35,0030,0042,0950.5,+02.7,089,0130,1733714967,27.917 37,0023,0031,0950.2,+02.7,089,0134,1733715267,27.922 33,0027,0037,0950.1,+02.7,089,0120,1733715567,27.919 23,0026,0036,0950.2,+02.6,089,0118,1733715867,27.915 40,0026,0036,0950.0,+02.8,089,0107,1733716167,27.903 42,0027,0037,0950.1,+02.7,089,0143,1733716467,27.913 35,0028,0038,0949.9,+02.6,089,0114,1733716767,27.897 35,0027,0037,0949.6,+02.6,090,0122,1733717067,27.908 37,0027,0037,0949.7,+02.6,090,0115,1733717367,27.891 33,0026,0036,0949.7,+02.6,090,0127,1733717667,27.898 33,0028,0038,0949.7,+02.6,090,0117,1733717967,27.908 30,0030,0042,0950.3,+02.7,090,0108,1733718267,27.963 25,0031,0043,0950.4,+02.4,090,0111,1733718868,28.048 40,0032,0044,0950.4,+02.5,090,0118,1733719468,28.038 37,0028,0038,0950.8,+02.4,089,0131,1733719768,28.009 40,0025,0034,0950.8,+02.4,089,0117,1733720068,28.037 35,0027,0037,0951.1,+02.5,089,0131,1733720368,28.002 35,0024,0032,0950.6,+02.6,089,0125,1733720968,28.015 37,0026,0036,0950.9,+02.5,090,0113,1733721268,28.008 40,0027,0037,0950.9,+02.4,089,0108,1733721568,28.005 37,0026,0036,0951.2,+02.3,089,0094,1733721868,28.086 35,0024,0032,0951.3,+02.2,089,0107,1733722168,28.156 21,0022,0029,0951.0,+02.2,089,0119,1733722468,28.16 37,0033,0045,0951.0,+02.2,090,0125,1733722768,28.147 37,0045,0060,0950.9,+02.1,090,0103,1733723068,28.162 25,0058,0078,0951.0,+02.2,090,0126,1733723368,28.15 37,0052,0070,0951.2,+02.3,090,0114,1733723668,28.148 37,0055,0074,0951.5,+02.4,091,0122,1733723968,28.135 37,0042,0057,0951.2,+02.5,090,0121,1733724268,28.145 35,0038,0052,0951.1,+02.5,090,0118,1733724568,28.13 16,0028,0038,0951.1,+02.6,091,0104,1733724868,28.147 37,0028,0038,0951.0,+02.6,091,0106,1733725168,28.131 33,0025,0034,0951.3,+02.6,091,0115,1733725468,28.204 40,0027,0037,0951.2,+02.7,091,0132,1733725768,28.275 33,0026,0036,0951.2,+02.6,091,0106,1733726068,28.247 37,0024,0032,0951.4,+02.7,090,0117,1733726368,28.251 35,0025,0034,0951.5,+02.8,090,0118,1733726668,28.273 33,0027,0037,0951.5,+02.8,091,0119,1733726968,28.271 40,0026,0036,0951.9,+03.0,090,0127,1733727268,28.247 33,0025,0034,0951.9,+02.9,090,0138,1733727568,28.243 42,0019,0026,0951.9,+02.9,090,0118,1733727868,28.249 37,0017,0023,0951.7,+03.1,090,0115,1733728168,28.248 37,0016,0022,0951.5,+03.2,090,0116,1733728468,28.239 37,0019,0026,0951.7,+03.2,090,0120,1733728768,28.243 23,0023,0031,0951.9,+03.2,090,0133,1733729068,28.306 25,0020,0027,0951.9,+03.4,090,0119,1733729368,28.374 35,0021,0028,0951.9,+03.4,090,0111,1733729668,28.38 35,0017,0023,0952.0,+03.4,089,0106,1733729968,28.365 35,0019,0026,0952.0,+03.5,089,0112,1733730268,28.351 37,0017,0023,0952.0,+03.3,089,0126,1733730568,28.387 35,0024,0032,0952.1,+02.8,090,0095,1733730868,28.372 42,0015,0021,0951.9,+02.6,090,0147,1733731168,28.379 30,0021,0028,0952.1,+03.1,091,0135,1733731468,28.365 40,0029,0039,0952.3,+03.2,091,0104,1733731768,28.382 37,0022,0029,0952.2,+03.1,090,0108,1733732068,28.356 42,0044,0059,0952.6,+03.2,090,0124,1733732368,28.371 37,0020,0027,0952.4,+03.3,091,0139,1733732668,28.425 35,0036,0049,0952.6,+03.2,092,0116,1733732968,28.496 37,0020,0027,0952.5,+03.2,094,0127,1733733268,28.503 33,0018,0024,0952.7,+04.2,094,0121,1733733568,28.492 40,0019,0026,0952.7,+03.4,093,0118,1733733868,28.5 40,0018,0024,0952.3,+04.2,093,0110,1733734168,28.493 40,0016,0022,0952.5,+04.4,092,0127,1733734468,28.497 42,0026,0036,0952.5,+04.1,092,0109,1733734768,28.486 40,0022,0029,0952.3,+04.7,091,0108,1733735068,28.495 40,0032,0044,0952.6,+03.8,092,0123,1733735368,28.484 42,0047,0064,0952.3,+03.9,095,0110,1733735668,28.483 35,0031,0043,0952.7,+03.8,098,0102,1733735968,28.471 35,0032,0044,0952.5,+03.9,099,0126,1733736268,28.544 40,0028,0038,0952.2,+04.3,099,0121,1733736568,28.6 37,0029,0039,0952.5,+03.9,100,0126,1733736868,28.628 37,0033,0045,0952.5,+03.9,100,0119,1733737168,28.623 40,0029,0039,0952.4,+04.0,100,0108,1733737468,28.619 37,0041,0055,0952.8,+04.1,100,0111,1733737768,28.605 40,0047,0064,0952.5,+04.1,100,0113,1733738068,28.584 37,0060,0080,0952.5,+04.3,100,0127,1733738368,28.602 40,0025,0034,0952.3,+04.4,100,0096,1733738668,28.59 40,0045,0060,0952.2,+04.3,100,0110,1733738968,28.579 40,0036,0049,0952.5,+04.2,100,0108,1733739268,28.589 37,0023,0031,0952.6,+04.4,100,0112,1733739568,28.572 40,0029,0039,0952.8,+04.6,100,0111,1733739868,28.657 40,0030,0042,0952.7,+04.5,100,0118,1733740168,28.723 37,0029,0039,0952.6,+04.7,100,0131,1733740468,28.727 40,0032,0044,0952.8,+04.7,100,0112,1733740768,28.718 40,0029,0039,0952.7,+04.8,100,0126,1733741068,28.756 37,0036,0049,0952.6,+04.8,100,0107,1733741368,28.717 40,0027,0037,0952.9,+05.0,100,0103,1733741668,28.72 40,0034,0047,0952.9,+04.8,100,0111,1733741968,28.718 40,0035,0048,0952.8,+04.6,100,0108,1733742268,28.697 42,0046,0063,0952.7,+04.5,100,0114,1733742568,28.704 40,0035,0048,0953.1,+04.3,100,0114,1733742868,28.691 42,0029,0039,0953.1,+04.5,100,0108,1733743168,28.696 40,0036,0049,0953.0,+04.4,100,0115,1733743468,28.748 40,0033,0045,0952.8,+04.6,100,0133,1733743768,28.848 42,0056,0075,0953.5,+04.4,100,0106,1733744068,28.827 42,0041,0055,0953.4,+04.3,100,0110,1733744368,28.817 40,0067,0091,0953.5,+04.3,100,0111,1733744668,28.832 42,0045,0060,0953.4,+04.2,100,0123,1733744968,28.789 40,0046,0063,0953.3,+03.7,100,0092,1733745268,28.815 37,0062,0085,0953.3,+03.7,100,0112,1733745568,28.803 40,0058,0078,0953.2,+03.3,100,0118,1733745868,28.819 40,0043,0058,0953.3,+03.3,100,0107,1733746168,28.799 40,0019,0026,0953.3,+03.3,100,0117,1733746468,28.807 40,0025,0034,0953.3,+03.1,100,0112,1733746768,28.799 40,0022,0029,0953.5,+03.2,100,0104,1733747368,28.928 42,0052,0070,0953.4,+03.2,100,0117,1733747668,28.955 40,0038,0052,0953.8,+03.1,100,0119,1733747968,28.933 40,0027,0037,0953.8,+03.1,100,0122,1733748268,28.916 40,0025,0034,0953.8,+03.1,100,0130,1733748568,28.93 37,0030,0042,0953.8,+03.1,100,0095,1733748868,28.914 40,0027,0037,0953.8,+03.2,100,0118,1733749168,28.929 42,0053,0071,0953.9,+03.1,100,0125,1733749468,28.928 40,0022,0029,0954.0,+03.1,100,0126,1733749768,28.923 37,0049,0066,0954.0,+03.1,100,0129,1733750068,28.933 37,0024,0032,0953.9,+03.2,100,0119,1733750368,28.909 40,0034,0047,0953.9,+03.1,100,0136,1733750668,28.97 42,0021,0028,0954.1,+02.9,100,0117,1733750969,29.083 40,0026,0036,0954.3,+02.7,100,0099,1733751569,29.051 40,0028,0038,0954.6,+02.7,100,0120,1733751869,29.035 37,0018,0024,0954.4,+02.9,100,0134,1733752169,29.029 35,0023,0031,0954.3,+02.9,100,0096,1733752469,29.052 42,0023,0031,0954.4,+02.6,100,0129,1733752769,29.045 40,0020,0027,0954.6,+02.8,100,0138,1733753069,29.015 40,0036,0049,0954.7,+02.7,100,0125,1733753369,29.056 40,0029,0039,0954.8,+02.6,100,0115,1733753669,29.04 40,0024,0032,0954.7,+02.6,100,0117,1733753969,29.045 40,0024,0032,0955.0,+02.6,100,0148,1733754269,29.103 40,0018,0024,0954.8,+02.8,100,0137,1733754569,29.19 37,0019,0026,0954.8,+02.5,100,0115,1733754869,29.16 42,0388,0523,0955.0,+02.6,100,0114,1733755169,29.187 37,0026,0036,0955.0,+02.6,100,0125,1733755469,29.187 40,0029,0039,0955.1,+02.4,100,0117,1733756069,29.148 40,0029,0039,0955.1,+02.5,100,0115,1733756369,29.155 37,0028,0038,0955.3,+02.3,100,0119,1733756669,29.162 40,0027,0037,0955.0,+02.2,100,0104,1733756969,29.155 42,0052,0070,0955.3,+02.4,100,0116,1733757269,29.154 35,0032,0044,0955.2,+02.3,100,0096,1733757569,29.14 40,0050,0068,0955.3,+02.1,100,0132,1733757869,29.218 40,0039,0053,0955.3,+02.0,100,0113,1733758169,29.289 40,0034,0047,0955.5,+01.9,100,0106,1733758469,29.271 42,0032,0044,0955.3,+02.1,100,0104,1733758769,29.283 37,0026,0036,0955.5,+01.7,100,0116,1733759069,29.275 42,0030,0042,0955.7,+01.5,100,0133,1733759369,29.285 40,0034,0047,0955.6,+01.6,100,0108,1733759669,29.25 40,0059,0079,0955.6,+01.8,100,0136,1733759969,29.271 35,0061,0081,0955.6,+01.8,100,0091,1733760269,29.267 33,0087,0117,0955.3,+01.7,100,0145,1733760569,29.27 35,0045,0060,0955.9,+01.6,100,0102,1733760869,29.26 37,0024,0032,0955.6,+01.6,100,0128,1733761169,29.241 37,0028,0038,0955.9,+01.5,100,0110,1733761469,29.337 40,0041,0055,0955.4,+01.9,100,0124,1733761769,29.416 37,0048,0065,0955.6,+02.4,100,0106,1733762069,29.398 30,0090,0121,0955.5,+03.2,100,0116,1733762369,29.413 35,0050,0068,0955.6,+03.4,100,0118,1733762669,29.392 33,0030,0042,0955.5,+03.6,100,0117,1733762969,29.404 30,0011,0015,0955.8,+03.8,100,0116,1733763269,29.389 40,0012,0016,0955.7,+03.2,100,0121,1733763569,29.394 37,0013,0017,0955.6,+02.8,100,0124,1733763869,29.383 35,0012,0016,0955.9,+02.6,100,0120,1733764169,29.367 35,0019,0026,0955.9,+02.8,100,0104,1733764469,29.384 40,0023,0031,0956.3,+02.9,100,0124,1733764769,29.385 40,0038,0052,0956.3,+02.6,100,0110,1733765069,29.445 42,0021,0028,0956.2,+02.1,100,0118,1733765369,29.525 37,0027,0037,0956.4,+03.3,100,0101,1733765669,29.526 35,0021,0028,0956.3,+03.6,100,0115,1733765969,29.533 40,0018,0024,0956.0,+03.5,100,0126,1733766269,29.518 33,0015,0021,0956.4,+03.6,100,0105,1733766569,29.527 40,0016,0022,0956.4,+03.6,100,0111,1733766869,29.494 37,0015,0021,0956.4,+03.7,100,0117,1733767169,29.492 35,0015,0021,0956.1,+03.8,100,0087,1733767469,29.478 33,0016,0022,0956.5,+03.7,100,0116,1733767769,29.49 35,0016,0022,0956.3,+03.7,100,0103,1733768069,29.509 37,0015,0021,0956.2,+03.9,100,0109,1733768369,29.506 37,0015,0021,0956.4,+03.9,100,0124,1733768669,29.58 35,0018,0024,0956.4,+03.9,100,0091,1733768969,29.644 45,0015,0021,0956.2,+03.7,100,0116,1733769269,29.659 40,0018,0024,0956.5,+03.6,100,0098,1733769569,29.64 33,0017,0023,0956.7,+03.7,100,0117,1733769869,29.622 40,0014,0018,0956.6,+03.7,100,0107,1733770169,29.635 35,0021,0028,0956.6,+03.5,100,0110,1733770469,29.652 35,0017,0023,0956.3,+03.5,100,0106,1733770769,29.634 28,0015,0021,0956.6,+03.8,100,0118,1733771069,29.613 37,0017,0023,0956.4,+03.6,100,0091,1733771369,29.617 37,0014,0018,0956.4,+03.7,100,0121,1733771669,29.604 35,0017,0023,0956.4,+03.7,100,0141,1733771969,29.614 35,0018,0024,0956.5,+03.7,100,0119,1733772269,29.678 35,0015,0021,0956.5,+03.7,100,0096,1733772569,29.766 37,0016,0022,0956.3,+03.7,100,0134,1733773169,29.754 40,0014,0018,0956.7,+02.4,100,0107,1733773469,29.741 40,0044,0059,0956.5,+02.9,100,0102,1733773769,29.748 37,0022,0029,0956.4,+03.5,100,0124,1733774069,29.735 35,0020,0027,0956.4,+03.5,100,0120,1733774369,29.744 42,0049,0066,0956.8,+03.5,100,0113,1733774669,29.738 37,0019,0026,0956.4,+03.3,100,0104,1733774969,29.725 37,0018,0024,0956.7,+03.5,100,0114,1733775269,29.71 42,0018,0024,0956.9,+03.6,100,0107,1733775569,29.711 42,0021,0028,0957.0,+03.5,100,0112,1733775869,29.789 40,0019,0026,0957.0,+03.0,100,0116,1733776169,29.87 40,0014,0018,0956.6,+03.2,100,0115,1733776469,29.872 40,0016,0022,0956.8,+03.4,100,0110,1733776769,29.859 37,0017,0023,0956.7,+03.5,100,0116,1733777069,29.859 42,0017,0023,0957.2,+03.6,100,0113,1733777369,29.85 37,0017,0023,0957.4,+03.6,100,0110,1733777669,29.838 37,0019,0026,0957.5,+03.7,100,0110,1733777969,29.842 37,0017,0023,0957.4,+03.6,100,0119,1733778269,29.826 37,0016,0022,0957.5,+03.8,100,0104,1733778569,29.836 37,0016,0022,0957.5,+03.9,100,0106,1733778869,29.851 40,0016,0022,0957.1,+04.0,100,0127,1733779169,29.818 42,0016,0022,0957.4,+03.8,100,0108,1733779469,29.909 40,0013,0017,0957.1,+03.7,099,0098,1733779769,29.976 37,0015,0021,0957.2,+04.0,099,0117,1733780069,29.982 40,0015,0021,0957.0,+03.9,098,0124,1733780369,29.974 37,0014,0018,0956.7,+03.8,098,0144,1733780669,29.964 35,0014,0018,0956.8,+03.9,097,0097,1733780969,29.96 40,0015,0021,0956.9,+03.8,097,0094,1733781269,29.947 40,0020,0027,0957.4,+02.3,095,0121,1733781569,29.954 40,0015,0021,0957.0,+02.7,095,0110,1733781869,29.95 40,0018,0024,0957.3,+03.4,096,0117,1733782169,29.952 35,0019,0026,0957.4,+03.6,096,0132,1733782469,29.964 42,0036,0049,0957.4,+02.7,095,0100,1733782769,29.954 37,0017,0023,0957.5,+03.4,096,0105,1733783070,30.03 42,0015,0021,0957.5,+02.0,096,0105,1733783370,30.092 40,0013,0017,0957.4,+01.9,095,0129,1733783670,30.109 42,0024,0032,0957.5,+01.5,099,0100,1733783970,30.092 42,0030,0042,0957.2,+01.7,100,0118,1733784270,30.066 40,0034,0047,0957.3,+01.5,099,0116,1733784570,30.08 42,0030,0042,0957.3,+01.5,100,0127,1733784870,30.068 42,0028,0038,0957.0,+01.4,100,0104,1733785170,30.049 42,0034,0047,0957.2,+01.5,100,0105,1733785470,30.059 40,0033,0045,0956.8,+01.3,100,0117,1733785770,30.076 42,0031,0043,0956.9,+01.3,100,0116,1733786070,30.059 42,0036,0049,0957.3,+01.6,100,0120,1733786370,30.063 42,0060,0080,0956.7,+01.7,100,0124,1733786670,30.139 42,0055,0074,0957.0,+01.4,100,0098,1733786970,30.211 45,0047,0064,0957.5,+01.6,100,0132,1733787270,30.199 40,0034,0047,0957.1,+01.4,100,0104,1733787570,30.233 42,0036,0049,0957.1,+01.4,100,0111,1733787870,30.229 40,0037,0050,0957.3,+01.5,100,0116,1733788170,30.207 42,0045,0060,0957.3,+01.5,100,0110,1733788470,30.209 42,0048,0065,0957.2,+01.4,100,0119,1733788770,30.204 42,0067,0091,0957.1,+01.4,100,0116,1733789070,30.201 40,0082,0111,0957.2,+01.4,100,0123,1733789370,30.191 42,0077,0103,0956.9,+01.4,100,0129,1733789670,30.177 40,0044,0059,0957.2,+01.4,100,0121,1733789970,30.184 42,0035,0048,0957.0,+01.4,100,0120,1733790270,30.263 42,0031,0043,0957.1,+01.4,100,0129,1733790570,30.317 40,0033,0045,0957.1,+01.4,100,0122,1733790870,30.333 40,0027,0037,0957.0,+01.4,100,0110,1733791170,30.335 37,0034,0047,0957.1,+01.3,100,0129,1733791470,30.321 40,0036,0049,0956.7,+01.3,100,0103,1733791770,30.298 40,0034,0047,0956.8,+01.2,100,0122,1733792070,30.315 42,0027,0037,0956.8,+01.2,100,0140,1733792370,30.314 42,0028,0038,0956.9,+01.2,100,0118,1733792670,30.288 42,0028,0038,0956.8,+01.2,100,0119,1733792970,30.309 45,0029,0039,0956.7,+01.2,100,0109,1733793270,30.302 37,0033,0045,0956.6,+01.2,100,0106,1733793570,30.311 40,0027,0037,0956.8,+01.2,100,0125,1733793870,30.361 40,0036,0049,0956.8,+01.2,100,0128,1733794170,30.46 42,0035,0048,0956.6,+01.2,100,0118,1733794470,30.45 45,0031,0043,0956.8,+01.2,100,0101,1733794770,30.457 42,0032,0044,0956.7,+01.1,100,0116,1733795070,30.466 45,0029,0039,0956.9,+01.3,100,0113,1733795370,30.445 45,0025,0034,0957.0,+01.2,100,0125,1733795670,30.46 45,0031,0043,0957.4,+01.1,100,0117,1733795970,30.448 25,0035,0048,0957.1,+01.1,100,0121,1733796270,30.446 42,0026,0036,0956.6,+01.1,100,0122,1733796570,30.453 25,0030,0042,0956.7,+01.2,100,0127,1733796870,30.446 42,0027,0037,0957.2,+01.2,100,0124,1733797170,30.432 45,0023,0031,0957.1,+01.1,100,0128,1733797770,30.596 45,0028,0038,0956.9,+01.2,100,0121,1733798070,30.6 35,0024,0032,0957.2,+01.2,100,0123,1733798370,30.569 37,0026,0036,0957.1,+01.3,100,0126,1733798670,30.582 42,0038,0052,0957.3,+01.2,100,0137,1733798970,30.574 42,0029,0039,0957.2,+01.1,100,0123,1733799270,30.579 47,0035,0048,0957.3,+01.2,100,0129,1733799570,30.578 37,0029,0039,0957.3,+01.2,100,0135,1733799870,30.57 42,0030,0042,0957.4,+01.2,100,0131,1733800170,30.56 28,0032,0044,0957.1,+01.3,100,0116,1733800470,30.573 40,0027,0037,0957.2,+01.1,100,0119,1733800770,30.574 42,0021,0028,0957.2,+01.1,100,0135,1733801670,30.706 42,0026,0036,0957.3,+01.2,100,0128,1733801970,30.721 37,0027,0037,0957.1,+01.1,100,0125,1733802270,30.697 37,0030,0042,0957.2,+01.1,100,0137,1733802570,30.695 40,0029,0039,0957.2,+01.1,100,0141,1733802870,30.691 30,0032,0044,0957.2,+01.1,100,0116,1733803170,30.698 40,0030,0042,0957.5,+01.2,100,0127,1733803470,30.685 37,0040,0054,0957.3,+01.1,100,0139,1733804070,30.685 42,0033,0045,0957.1,+01.1,100,0123,1733804370,30.687 35,0044,0059,0957.3,+01.2,100,0148,1733804670,30.751 37,0040,0054,0957.2,+01.1,100,0128,1733804970,30.844 42,0041,0055,0957.4,+01.1,100,0128,1733805270,30.823 40,0041,0055,0957.6,+01.1,100,0123,1733805570,30.843 28,0028,0038,0957.5,+01.1,100,0102,1733805870,30.825 45,0036,0049,0957.3,+01.1,100,0129,1733806170,30.827 37,0033,0045,0957.4,+01.1,100,0137,1733806470,30.793 37,0032,0044,0957.6,+01.2,100,0140,1733806770,30.821 47,0027,0037,0957.7,+01.3,100,0151,1733807070,30.805 42,0030,0042,0957.5,+01.3,100,0135,1733807370,30.795 37,0024,0032,0957.6,+01.3,100,0129,1733807670,30.813 40,0023,0031,0958.0,+01.4,100,0123,1733808270,30.874 42,0027,0037,0957.9,+01.4,100,0130,1733808570,30.942 40,0020,0027,0958.0,+01.4,100,0122,1733809470,30.943 33,0017,0023,0957.9,+01.4,100,0138,1733809770,30.95 47,0019,0026,0957.8,+01.4,100,0118,1733810370,30.944 42,0019,0026,0958.0,+01.5,100,0111,1733810670,30.934 25,0019,0026,0958.3,+01.6,100,0120,1733811570,30.907 37,0017,0023,0958.1,+01.6,100,0114,1733811870,30.988 35,0019,0026,0958.5,+01.7,100,0137,1733812171,31.072 37,0020,0027,0958.5,+01.7,100,0126,1733813071,31.061 45,0046,0063,0958.8,+01.8,100,0111,1733813671,31.043 30,0069,0093,0958.6,+01.8,100,0124,1733813971,31.06 42,0053,0071,0958.7,+01.9,100,0129,1733814271,31.041 40,0029,0039,0958.8,+02.0,100,0132,1733814571,31.03 45,0028,0038,0958.7,+02.0,100,0113,1733814871,31.04 40,0022,0029,0959.0,+02.2,100,0137,1733815771,31.199 37,0034,0047,0959.0,+02.3,100,0110,1733816071,31.181 35,0026,0036,0959.2,+02.4,100,0122,1733816371,31.187 40,0024,0032,0959.0,+02.6,100,0136,1733816671,31.175 42,0020,0027,0958.8,+02.7,100,0131,1733816971,31.178 42,0016,0022,0959.0,+02.8,100,0132,1733817271,31.166 37,0013,0017,0959.2,+02.9,100,0104,1733817571,31.147 42,0014,0018,0959.1,+03.0,100,0140,1733817871,31.162 49,0010,0013,0959.3,+03.2,100,0126,1733818471,31.156 40,0013,0017,0959.2,+03.4,100,0125,1733818771,31.143 40,0014,0018,0959.3,+03.5,100,0130,1733819071,31.228 40,0012,0016,0959.1,+03.6,100,0117,1733819371,31.29 37,0012,0016,0959.3,+03.6,100,0116,1733819671,31.301 42,0019,0026,0959.5,+03.7,100,0113,1733819971,31.292 40,0015,0021,0959.4,+03.6,100,0121,1733820271,31.27 40,0011,0015,0959.4,+03.7,100,0114,1733820571,31.281 37,0021,0028,0959.6,+03.4,100,0122,1733820871,31.294 42,0014,0018,0959.7,+03.5,100,0128,1733821171,31.273 37,0011,0015,0959.5,+03.5,100,0125,1733821471,31.29 37,0018,0024,0959.8,+03.4,100,0099,1733821771,31.278 42,0044,0059,0959.5,+03.2,100,0124,1733822071,31.276 42,0042,0057,0959.4,+03.2,100,0112,1733822371,31.254 42,0026,0036,0959.7,+03.2,100,0116,1733822671,31.327 42,0022,0029,0959.5,+03.3,100,0093,1733822971,31.413 40,0018,0024,0959.5,+03.2,100,0124,1733823271,31.422 40,0015,0021,0959.5,+03.1,100,0127,1733823571,31.406 42,0019,0026,0959.5,+03.2,100,0109,1733823871,31.393 37,0019,0026,0959.4,+03.2,100,0109,1733824171,31.403 37,0021,0028,0959.5,+03.2,100,0102,1733824471,31.393 37,0020,0027,0959.5,+03.2,100,0108,1733824771,31.397 40,0018,0024,0959.7,+03.3,100,0087,1733825071,31.381 42,0019,0026,0959.6,+03.3,100,0123,1733825371,31.395 42,0033,0045,0959.6,+03.2,100,0123,1733825671,31.375 40,0022,0029,0959.6,+03.2,100,0114,1733825971,31.402 37,0043,0058,0959.4,+03.2,100,0118,1733826271,31.473 42,0049,0066,0959.7,+03.1,100,0133,1733826571,31.539 40,0040,0054,0959.7,+03.0,100,0099,1733826871,31.531 37,0041,0055,0959.7,+03.1,100,0112,1733827171,31.563 42,0036,0049,0960.0,+03.1,100,0127,1733827471,31.55 37,0023,0031,0960.1,+03.2,100,0118,1733827771,31.532 45,0020,0027,0959.7,+03.0,100,0104,1733828071,31.511 45,0020,0027,0960.1,+03.2,100,0115,1733828371,31.525 45,0020,0027,0960.0,+03.2,100,0096,1733828671,31.527 40,0062,0085,0959.9,+03.0,100,0116,1733828971,31.511 40,0040,0054,0959.9,+03.1,100,0091,1733829271,31.51 40,0049,0066,0959.8,+03.2,100,0106,1733829571,31.506 47,0043,0058,0959.8,+03.3,100,0110,1733829871,31.592 42,0051,0069,0960.3,+03.2,100,0102,1733830171,31.636 40,0035,0048,0960.0,+03.2,100,0121,1733830471,31.647 42,0047,0064,0960.1,+03.2,100,0125,1733830771,31.659 42,0023,0031,0960.1,+03.2,100,0111,1733831071,31.643 28,0066,0090,0959.9,+03.1,100,0118,1733831371,31.642 42,0048,0065,0960.0,+03.0,100,0099,1733831671,31.638 45,0034,0047,0959.9,+03.2,100,0096,1733831971,31.601 42,0033,0045,0960.1,+03.1,100,0125,1733832271,31.635 40,0026,0036,0959.8,+03.1,100,0122,1733832571,31.636 47,0046,0063,0960.0,+03.0,100,0109,1733832871,31.626 40,0022,0029,0959.8,+03.1,100,0110,1733833171,31.611 40,0029,0039,0960.0,+03.1,100,0112,1733833471,31.683 40,0056,0075,0959.9,+03.1,100,0111,1733833771,31.766 40,0047,0064,0960.1,+03.0,100,0113,1733834071,31.769 45,0030,0042,0960.3,+03.1,100,0125,1733834371,31.776 42,0065,0088,0960.1,+03.1,100,0111,1733834671,31.763 40,0024,0032,0960.1,+03.0,100,0105,1733834971,31.755 37,0027,0037,0960.0,+03.0,100,0128,1733835271,31.754 28,0024,0032,0960.1,+03.1,100,0112,1733835571,31.748 28,0023,0031,0960.3,+03.1,100,0110,1733835871,31.754 30,0031,0043,0960.3,+03.1,100,0112,1733836171,31.742 37,0033,0045,0960.2,+03.1,100,0107,1733836471,31.723 45,0035,0048,0960.3,+03.1,100,0105,1733836771,31.718 37,0038,0052,0960.3,+03.1,100,0120,1733837071,31.794 35,0026,0036,0960.5,+03.1,100,0106,1733837371,31.881 30,0030,0042,0960.6,+03.0,100,0119,1733837671,31.865 40,0064,0087,0960.4,+03.0,100,0105,1733837971,31.889 45,0070,0095,0960.3,+03.0,100,0115,1733838271,31.882 42,0029,0039,0960.4,+03.0,100,0124,1733838571,31.877 45,0029,0039,0960.4,+03.0,100,0113,1733838871,31.873 40,0035,0048,0960.3,+03.0,100,0117,1733839171,31.864 45,0028,0038,0960.5,+03.0,100,0099,1733839471,31.876 37,0027,0037,0960.4,+03.0,100,0121,1733839771,31.861 42,0025,0034,0960.4,+03.0,100,0111,1733840071,31.87 40,0028,0038,0960.4,+03.0,100,0129,1733840371,31.852 37,0031,0043,0960.4,+03.0,100,0130,1733840671,31.931 40,0036,0049,0960.4,+02.9,100,0126,1733840972,32 45,0034,0047,0960.5,+03.0,100,0111,1733841271,31.976 30,0030,0042,0960.3,+02.9,100,0111,1733841572,32 28,0027,0037,0960.4,+02.9,100,0114,1733841871,31.996 45,0023,0031,0960.6,+02.9,100,0096,1733842171,31.986 40,0027,0037,0960.7,+03.0,100,0128,1733842471,31.973 40,0026,0036,0960.7,+03.0,100,0112,1733842771,31.978 40,0022,0029,0960.9,+02.9,100,0104,1733843071,31.99 42,0021,0028,0960.9,+02.9,100,0109,1733843371,31.98 40,0028,0038,0960.6,+02.9,100,0126,1733843671,31.961 30,0023,0031,0960.9,+02.9,100,0111,1733843971,31.966 35,0026,0036,0961.0,+03.0,100,0123,1733844274,34.59 30,0029,0039,0960.8,+03.1,100,0128,1733844572,32.082 30,0024,0032,0960.7,+03.1,100,0122,1733844872,32.102 40,0032,0044,0961.1,+03.0,100,0140,1733845172,32.115 30,0028,0038,0961.1,+03.0,100,0113,1733845472,32.101 40,0025,0034,0961.0,+03.0,100,0110,1733845772,32.083 40,0024,0032,0961.0,+03.0,100,0100,1733846072,32.09 42,0027,0037,0961.0,+03.1,100,0130,1733846372,32.102 42,0033,0045,0961.2,+03.1,100,0124,1733846672,32.084 40,0025,0034,0961.3,+03.1,100,0128,1733846972,32.085 45,0027,0037,0961.0,+03.0,100,0115,1733847272,32.079 25,0025,0034,0960.9,+03.1,100,0124,1733847872,32.145 37,0024,0032,0961.3,+03.1,100,0106,1733848172,32.214 28,0025,0034,0960.9,+03.2,100,0133,1733848472,32.204 35,0024,0032,0960.9,+03.2,100,0135,1733848772,32.204 37,0024,0032,0960.8,+03.1,100,0106,1733849072,32.221 37,0023,0031,0960.8,+03.1,100,0114,1733849372,32.192 37,0022,0029,0960.9,+03.2,100,0097,1733849672,32.209 45,0020,0027,0960.8,+03.2,100,0128,1733849972,32.177 45,0022,0029,0960.9,+03.2,100,0106,1733850272,32.203 37,0029,0039,0960.9,+03.1,100,0104,1733850572,32.187 42,0021,0028,0960.6,+03.0,100,0124,1733850872,32.183 37,0023,0031,0960.6,+03.0,100,0108,1733851172,32.181 37,0021,0028,0960.8,+03.0,100,0108,1733851472,32.226 42,0021,0028,0960.8,+03.1,100,0105,1733851772,32.344 35,0026,0036,0960.6,+03.1,100,0124,1733852072,32.351 35,0022,0029,0960.9,+03.1,100,0112,1733852372,32.328 42,0022,0029,0960.7,+03.2,100,0103,1733852672,32.323 42,0021,0028,0960.7,+03.2,100,0119,1733852972,32.32 37,0020,0027,0961.0,+03.2,100,0113,1733853272,32.311 37,0019,0026,0961.1,+03.3,100,0108,1733853572,32.313 28,0023,0031,0960.9,+03.2,100,0106,1733853872,32.33 42,0024,0032,0960.9,+02.9,100,0118,1733854172,32.308 37,0024,0032,0961.0,+02.9,100,0098,1733854472,32.32 37,0024,0032,0961.0,+03.0,100,0118,1733854772,32.276 40,0023,0031,0960.9,+03.1,100,0122,1733855072,32.356 37,0022,0029,0961.1,+03.0,100,0099,1733855372,32.462 30,0021,0028,0961.4,+03.1,100,0101,1733855672,32.444 37,0021,0028,0961.4,+03.1,100,0103,1733855972,32.459 40,0025,0034,0961.4,+03.1,100,0113,1733856272,32.438 40,0021,0028,0961.3,+03.1,100,0104,1733856572,32.445 40,0022,0029,0961.3,+03.2,100,0125,1733856872,32.456 40,0021,0028,0961.0,+03.2,100,0110,1733857172,32.421 35,0023,0031,0961.2,+03.2,100,0132,1733857472,32.437 40,0029,0039,0961.4,+03.2,100,0121,1733857772,32.416 30,0024,0032,0961.3,+03.1,100,0122,1733858072,32.418 37,0021,0028,0961.3,+03.2,100,0105,1733858372,32.441 40,0024,0032,0961.7,+03.3,100,0113,1733858672,32.469 40,0022,0029,0961.3,+03.3,100,0159,1733858972,32.575 25,0022,0029,0961.2,+03.3,100,0111,1733859272,32.562 37,0021,0028,0961.4,+03.4,100,0124,1733859572,32.587 37,0021,0028,0961.5,+03.5,100,0102,1733859872,32.556 35,0022,0029,0961.5,+03.5,100,0123,1733860172,32.549 42,0021,0028,0961.3,+03.5,100,0112,1733860472,32.556 42,0023,0031,0961.4,+03.6,100,0121,1733860772,32.54 40,0022,0029,0961.5,+03.6,100,0132,1733861072,32.551 35,0020,0027,0961.5,+03.6,100,0121,1733861372,32.539 40,0022,0029,0961.3,+03.6,100,0126,1733861672,32.539 37,0021,0028,0961.2,+03.7,100,0124,1733861972,32.529 40,0021,0028,0961.3,+03.7,100,0126,1733862272,32.596 35,0020,0027,0961.4,+03.7,100,0129,1733862572,32.682 37,0020,0027,0961.4,+03.7,100,0125,1733862872,32.687 28,0018,0024,0961.3,+03.7,100,0106,1733863172,32.673 40,0020,0027,0961.1,+03.7,100,0119,1733863472,32.678 40,0018,0024,0960.9,+03.7,100,0129,1733863772,32.668 42,0018,0024,0961.0,+03.7,100,0120,1733864072,32.672 25,0020,0027,0961.3,+03.6,100,0095,1733864372,32.672 37,0022,0029,0961.2,+03.6,100,0122,1733864672,32.652 28,0019,0026,0961.0,+03.5,100,0126,1733864972,32.662 40,0022,0029,0961.4,+03.6,100,0108,1733865272,32.643 37,0023,0031,0961.5,+03.5,100,0123,1733865572,32.653 37,0021,0028,0961.4,+03.4,100,0098,1733865872,32.707 37,0021,0028,0961.1,+03.4,100,0113,1733866172,32.799 37,0021,0028,0961.2,+03.3,100,0127,1733866472,32.806 42,0021,0028,0961.3,+03.3,100,0091,1733866772,32.793 45,0021,0028,0961.0,+03.3,100,0124,1733867072,32.786 42,0021,0028,0961.0,+03.3,100,0112,1733867372,32.789 37,0024,0032,0961.1,+03.3,100,0127,1733867672,32.771 42,0022,0029,0961.1,+03.4,100,0111,1733867972,32.764 42,0024,0032,0961.5,+03.4,100,0117,1733868272,32.769 37,0022,0029,0961.3,+03.5,100,0111,1733868572,32.775 35,0021,0028,0961.5,+03.5,100,0120,1733868872,32.76 42,0024,0032,0961.2,+03.6,099,0107,1733869172,32.776 30,0023,0031,0961.6,+03.6,099,0109,1733869472,32.827 30,0023,0031,0961.4,+03.7,099,0116,1733869772,32.915 35,0023,0031,0961.4,+03.7,098,0125,1733870072,32.903 45,0021,0028,0961.6,+03.7,098,0114,1733870372,32.91 42,0023,0031,0961.7,+03.7,097,0121,1733870672,32.905 40,0022,0029,0961.3,+03.7,097,0124,1733870972,32.884 37,0023,0031,0961.3,+03.6,096,0114,1733871272,32.892 40,0022,0029,0961.3,+03.6,095,0127,1733871572,32.865 42,0017,0023,0961.2,+03.6,095,0110,1733871872,32.888 37,0020,0027,0961.6,+03.6,095,0108,1733872172,32.888 30,0020,0027,0961.5,+03.6,094,0120,1733872472,32.885 40,0021,0028,0961.6,+03.6,094,0139,1733872772,32.869 37,0026,0036,0961.5,+03.6,094,0113,1733873072,32.946 37,0022,0029,0961.6,+03.6,094,0122,1733873373,33.014 33,0023,0031,0961.7,+03.6,093,0109,1733873673,33.038 28,0023,0031,0961.8,+03.6,093,0103,1733873973,33.017 40,0023,0031,0961.7,+03.6,093,0108,1733874272,32.998 40,0023,0031,0961.7,+03.7,093,0115,1733874573,33.011 35,0023,0031,0961.9,+03.6,092,0101,1733874873,33.018 42,0023,0031,0961.9,+03.6,093,0117,1733875173,33.004 40,0022,0029,0961.8,+03.6,092,0113,1733875472,32.981 35,0024,0032,0961.7,+03.7,092,0117,1733875772,32.991 37,0025,0034,0961.8,+03.6,092,0112,1733876072,32.969 45,0032,0044,0961.7,+03.7,092,0116,1733876372,32.991 30,0028,0038,0961.7,+03.7,092,0128,1733876673,33.053 30,0025,0034,0961.7,+03.7,092,0115,1733876973,33.134 37,0024,0032,0961.8,+03.7,092,0121,1733877273,33.132 30,0024,0032,0961.8,+03.7,092,0134,1733877573,33.107 40,0029,0039,0961.9,+03.7,091,0105,1733877873,33.114 42,0025,0034,0961.9,+03.6,092,0105,1733878173,33.124 30,0024,0032,0961.8,+03.7,091,0106,1733878473,33.117 42,0024,0032,0961.7,+03.6,092,0108,1733878773,33.119 37,0027,0037,0961.8,+03.7,091,0107,1733879073,33.106 37,0030,0042,0961.9,+03.7,092,0107,1733879373,33.078 37,0026,0036,0962.0,+03.8,093,0107,1733879673,33.097 35,0026,0036,0961.9,+03.8,092,0136,1733879973,33.093 42,0026,0036,0961.9,+03.7,093,0109,1733880273,33.164 42,0026,0036,0961.8,+03.7,094,0089,1733880573,33.24 42,0023,0031,0961.7,+03.7,097,0115,1733880873,33.245 45,0024,0032,0961.9,+03.6,100,0107,1733881473,33.216 45,0022,0029,0961.7,+03.6,100,0120,1733881773,33.224 42,0023,0031,0961.9,+03.6,100,0113,1733882073,33.222 33,0027,0037,0961.7,+03.7,100,0114,1733882373,33.218 37,0022,0029,0961.7,+03.6,100,0113,1733882673,33.21 33,0024,0032,0961.8,+03.6,100,0126,1733882973,33.213 37,0021,0028,0961.9,+03.6,100,0124,1733883273,33.213 40,0023,0031,0961.8,+03.6,100,0105,1733883573,33.205 37,0025,0034,0961.7,+03.6,100,0124,1733883873,33.283 30,0027,0037,0961.8,+03.7,100,0136,1733884173,33.364 30,0027,0037,0961.8,+03.7,100,0117,1733884473,33.36 35,0028,0038,0961.8,+03.7,100,0113,1733884773,33.347 40,0026,0036,0961.8,+03.7,100,0105,1733885073,33.327 37,0039,0053,0961.5,+03.6,100,0129,1733885373,33.344 45,0027,0037,0961.7,+03.6,100,0122,1733885673,33.334 35,0025,0034,0961.6,+03.6,100,0129,1733885973,33.338 45,0022,0029,0961.7,+03.5,100,0127,1733886273,33.325 40,0042,0057,0961.7,+03.6,100,0128,1733886573,33.341 37,0037,0050,0961.5,+03.5,100,0126,1733886873,33.316 35,0034,0047,0961.7,+03.5,100,0123,1733887173,33.333 28,0026,0036,0961.9,+03.5,100,0115,1733887473,33.412 37,0025,0034,0961.7,+03.5,100,0120,1733887773,33.455 35,0025,0034,0961.8,+03.6,100,0102,1733888073,33.463 42,0023,0031,0961.9,+03.6,100,0101,1733888373,33.475 37,0021,0028,0961.8,+03.6,100,0125,1733888673,33.455 35,0025,0034,0961.6,+03.6,100,0127,1733888973,33.45 40,0028,0038,0961.9,+03.6,100,0113,1733889273,33.433 40,0031,0043,0962.1,+03.7,100,0104,1733889573,33.439 37,0026,0036,0962.0,+03.7,100,0118,1733889873,33.443 40,0025,0034,0962.0,+03.7,100,0116,1733890173,33.447 30,0023,0031,0961.9,+03.7,100,0118,1733890473,33.44 25,0025,0034,0962.1,+03.7,100,0124,1733890773,33.433 37,0022,0029,0962.2,+03.7,100,0121,1733891073,33.507 30,0023,0031,0962.4,+03.6,100,0111,1733891373,33.574 37,0019,0026,0962.2,+03.6,100,0116,1733891673,33.59 40,0022,0029,0962.2,+03.5,100,0123,1733891973,33.571 35,0021,0028,0962.3,+03.5,100,0133,1733892273,33.592 33,0024,0032,0962.1,+03.5,099,0111,1733892573,33.566 33,0022,0029,0962.4,+03.4,098,0135,1733893173,33.566 37,0023,0031,0962.5,+03.4,096,0124,1733893473,33.572 42,0028,0038,0962.5,+03.4,096,0109,1733893773,33.562 37,0023,0031,0962.4,+03.4,094,0111,1733894373,33.514 42,0024,0032,0962.4,+03.3,094,0123,1733894673,33.606 33,0020,0027,0962.5,+03.3,093,0118,1733894973,33.695 42,0024,0032,0962.5,+03.3,093,0104,1733895273,33.69 40,0021,0028,0962.8,+03.3,092,0133,1733895573,33.672 33,0024,0032,0962.2,+03.3,092,0128,1733895873,33.676 25,0020,0027,0962.2,+03.3,093,0121,1733896173,33.666 33,0024,0032,0962.5,+03.4,092,0121,1733896473,33.67 42,0025,0034,0962.4,+03.4,092,0095,1733896773,33.66 37,0025,0034,0962.5,+03.5,092,0109,1733897073,33.673 40,0023,0031,0962.5,+03.5,092,0091,1733897373,33.68 23,0024,0032,0962.4,+03.6,091,0106,1733897673,33.637 21,0024,0032,0962.7,+03.7,091,0114,1733897973,33.644 33,0025,0034,0962.6,+03.8,092,0111,1733898273,33.728 28,0024,0032,0962.6,+03.7,092,0103,1733898573,33.804 37,0021,0028,0962.6,+03.7,091,0113,1733898873,33.803 37,0023,0031,0962.6,+03.7,091,0112,1733899173,33.796 42,0026,0036,0962.7,+03.7,091,0109,1733899473,33.776 37,0024,0032,0962.5,+03.7,091,0098,1733899773,33.789 28,0023,0031,0962.8,+03.7,091,0093,1733900073,33.771 40,0023,0031,0962.7,+03.7,091,0103,1733900373,33.779 37,0026,0036,0962.9,+03.7,091,0108,1733900673,33.762 40,0032,0044,0962.9,+03.7,090,0107,1733900973,33.78 35,0023,0031,0962.9,+03.8,090,0121,1733901273,33.786 30,0047,0064,0963.0,+03.8,090,0109,1733901573,33.773 42,0024,0032,0962.9,+03.9,090,0115,1733901873,33.828 30,0037,0050,0963.2,+03.9,090,0118,1733902173,33.923 28,0023,0031,0963.2,+04.0,089,0112,1733902473,33.902 40,0031,0043,0963.2,+04.0,089,0112,1733902773,33.892 37,0033,0045,0963.3,+04.0,089,0095,1733903073,33.893 30,0021,0028,0963.2,+04.0,089,0130,1733903373,33.901 30,0037,0050,0963.3,+04.1,089,0123,1733903673,33.896 37,0032,0044,0963.5,+04.1,089,0125,1733903973,33.899 30,0025,0034,0963.5,+04.1,088,0118,1733904273,33.863 30,0025,0034,0963.7,+04.1,089,0101,1733904573,33.898 33,0026,0036,0963.7,+04.2,088,0104,1733904873,33.884 42,0027,0037,0963.6,+04.2,088,0121,1733905473,33.946 40,0019,0026,0963.6,+04.2,088,0119,1733905774,34.012 42,0021,0028,0963.7,+04.2,087,0115,1733906074,34.008 37,0018,0024,0963.6,+04.2,087,0111,1733906373,33.985 42,0017,0023,0963.4,+04.1,086,0115,1733906674,34.024 35,0021,0028,0963.6,+04.2,087,0112,1733906973,33.979 42,0017,0023,0963.6,+04.2,086,0118,1733907273,33.99 42,0019,0026,0963.8,+04.3,086,0104,1733907574,34.003 33,0022,0029,0963.4,+04.4,087,0115,1733907873,33.992 42,0019,0026,0963.7,+04.5,086,0109,1733908173,33.99 40,0020,0027,0963.5,+04.3,085,0102,1733908473,33.987 42,0021,0028,0963.5,+04.4,085,0120,1733908773,33.982 33,0024,0032,0963.6,+04.5,085,0116,1733909074,34.043 37,0023,0031,0963.6,+04.6,085,0120,1733909374,34.115 37,0022,0029,0963.3,+04.7,087,0110,1733909674,34.12 35,0021,0028,0963.6,+04.7,086,0117,1733909974,34.107 37,0018,0024,0963.3,+04.7,086,0115,1733910274,34.102 40,0017,0023,0963.5,+04.6,083,0103,1733910574,34.101 40,0017,0023,0963.3,+04.8,084,0097,1733910874,34.11 35,0019,0026,0963.6,+04.9,085,0116,1733911174,34.095 37,0020,0027,0963.3,+05.0,085,0124,1733911474,34.1 40,0026,0036,0963.7,+04.9,085,0122,1733911774,34.074 40,0027,0037,0963.4,+04.8,084,0109,1733912074,34.084 37,0025,0034,0963.6,+04.8,085,0115,1733912374,34.085 42,0026,0036,0963.5,+04.9,085,0111,1733912674,34.179 37,0025,0034,0963.1,+05.0,085,0113,1733912974,34.243 37,0023,0031,0963.6,+04.9,085,0098,1733913274,34.227 37,0026,0036,0963.1,+04.9,084,0101,1733913574,34.214 42,0022,0029,0963.3,+04.9,084,0094,1733913874,34.223 37,0026,0036,0963.5,+04.9,084,0127,1733914174,34.23 42,0025,0034,0963.3,+04.8,085,0094,1733914474,34.232 40,0027,0037,0963.2,+04.9,084,0117,1733914774,34.196 37,0024,0032,0963.2,+04.9,084,0134,1733915074,34.211 42,0025,0034,0963.1,+05.0,084,0104,1733915374,34.185 42,0024,0032,0963.3,+05.1,084,0143,1733915674,34.177 37,0022,0029,0963.4,+04.7,085,0096,1733916817,37.923 33,0018,0024,0963.2,+05.0,084,0096,1733917117,37.907 40,0023,0031,0963.3,+05.2,082,0125,1733917417,37.895 42,0018,0024,0963.1,+05.1,084,0125,1733918017,37.879 35,0020,0027,0962.9,+05.0,084,0103,1733918317,37.887 37,0022,0029,0963.1,+05.1,086,0106,1733918917,37.88 33,0032,0044,0962.9,+04.9,086,0112,1733919517,37.867 42,0025,0034,0962.5,+04.8,085,0126,1733919817,37.909 40,0026,0036,0962.7,+04.8,085,0110,1733920118,38.021 35,0028,0038,0962.8,+04.9,085,0125,1733920418,38.02 35,0028,0038,0962.8,+04.9,085,0110,1733921317,37.993 37,0017,0023,0962.8,+04.7,085,0119,1733922217,37.983 40,0023,0031,0962.9,+04.9,085,0114,1733922817,37.978 40,0018,0024,0962.7,+04.8,085,0093,1733923117,37.965 35,0023,0031,0962.8,+04.8,085,0126,1733923417,37.999 40,0021,0028,0962.9,+04.8,085,0104,1733923718,38.135 40,0021,0028,0962.6,+04.8,086,0110,1733924018,38.115 40,0023,0031,0962.6,+04.7,086,0111,1733924318,38.104 37,0020,0027,0963.0,+04.6,087,0102,1733924918,38.095 37,0026,0036,0963.0,+04.6,087,0103,1733925218,38.08 37,0022,0029,0962.8,+04.6,087,0117,1733925518,38.089 23,0027,0037,0962.8,+04.6,088,0118,1733925818,38.084 37,0025,0034,0963.1,+04.5,088,0111,1733926118,38.081 40,0024,0032,0963.2,+04.4,088,0109,1733926418,38.068 37,0020,0027,0963.3,+04.4,088,0122,1733926718,38.074 18,0026,0036,0962.8,+04.4,087,0134,1733927618,38.221 18,0022,0029,0963.2,+04.4,087,0110,1733927918,38.222 35,0022,0029,0962.9,+04.5,086,0123,1733928218,38.209 35,0021,0028,0963.1,+04.5,086,0108,1733928518,38.214 42,0019,0026,0963.3,+04.4,086,0107,1733928818,38.2 40,0019,0026,0963.3,+04.4,086,0118,1733929118,38.202 37,0020,0027,0963.0,+04.6,087,0123,1733929718,38.163 40,0022,0029,0963.1,+04.3,086,0129,1733930918,38.328 37,0027,0037,0963.4,+04.1,088,0125,1733932418,38.317 37,0027,0037,0963.4,+04.1,088,0109,1733932718,38.31 40,0025,0034,0963.5,+04.1,088,0115,1733933018,38.315 37,0026,0036,0963.3,+04.1,088,0103,1733933318,38.294 40,0022,0029,0963.6,+04.1,088,0098,1733934218,38.331 40,0025,0034,0963.5,+04.2,088,0122,1733934518,38.431 37,0024,0032,0963.6,+04.3,088,0116,1733935118,38.43 35,0023,0031,0963.7,+04.2,087,0099,1733935418,38.406 37,0025,0034,0963.5,+04.3,087,0104,1733935718,38.431 37,0023,0031,0963.9,+04.3,087,0121,1733936018,38.418 42,0023,0031,0963.7,+04.1,088,0122,1733937218,38.406 40,0020,0027,0963.6,+04.1,088,0119,1733937518,38.445 35,0026,0036,0963.7,+04.1,088,0118,1733938118,38.54 40,0017,0023,0963.5,+04.0,086,0110,1733939318,38.527 40,0020,0027,0963.7,+04.1,085,0126,1733939618,38.518 33,0018,0024,0963.8,+04.0,085,0114,1733939918,38.522 35,0016,0022,0963.8,+03.8,084,0101,1733941418,38.554 35,0016,0022,0963.7,+03.8,084,0117,1733941718,38.664 37,0018,0024,0963.9,+03.9,084,0115,1733942321,41.516 35,0018,0024,0963.8,+03.9,084,0115,1733942618,38.65 40,0017,0023,0963.9,+03.9,084,0117,1733942918,38.63 37,0017,0023,0963.9,+03.9,084,0113,1733943818,38.631 40,0016,0022,0964.2,+03.8,084,0106,1733944718,38.618 37,0018,0024,0964.0,+03.9,082,0122,1733945318,38.773 40,0017,0023,0964.3,+03.8,083,0119,1733945618,38.769 37,0015,0021,0964.3,+03.8,083,0113,1733945918,38.738 37,0016,0022,0964.0,+03.7,083,0124,1733946218,38.763 37,0014,0018,0964.2,+03.8,083,0105,1733946518,38.772 35,0020,0027,0964.1,+03.7,084,0112,1733947118,38.753 42,0015,0021,0964.2,+03.7,083,0123,1733947418,38.759 35,0022,0029,0964.2,+03.8,084,0105,1733947718,38.758 42,0017,0023,0964.3,+03.7,084,0096,1733948018,38.748 40,0017,0023,0964.5,+03.7,083,0117,1733948318,38.735 40,0018,0024,0964.8,+03.6,083,0113,1733948618,38.788 37,0018,0024,0964.7,+03.5,083,0109,1733948918,38.881 35,0014,0018,0964.5,+03.6,083,0109,1733949218,38.891 33,0016,0022,0964.6,+03.5,082,0100,1733949518,38.875 37,0014,0018,0964.5,+03.6,082,0106,1733950118,38.87 40,0014,0018,0964.5,+03.7,081,0114,1733951618,38.836 40,0018,0024,0964.6,+03.7,080,0118,1733952519,39.002 40,0018,0024,0964.6,+03.6,080,0103,1733953118,38.976 40,0015,0021,0964.6,+03.5,079,0095,1733954018,38.985 37,0021,0028,0964.5,+03.5,078,0120,1733954918,38.981 42,0016,0022,0964.6,+03.4,078,0096,1733955518,38.982 35,0015,0021,0964.5,+03.4,078,0123,1733956419,39.112 40,0022,0029,0964.6,+03.4,079,0092,1733956719,39.096 42,0018,0024,0964.4,+03.4,077,0121,1733957019,39.091 37,0017,0023,0964.4,+03.4,078,0100,1733957319,39.101 37,0024,0032,0964.4,+03.4,076,0118,1733957619,39.1 37,0016,0022,0964.7,+03.4,078,0090,1733957919,39.088 37,0019,0026,0964.8,+03.4,078,0110,1733958219,39.109 37,0022,0029,0964.6,+03.4,077,0134,1733958519,39.104 35,0018,0024,0964.4,+03.4,077,0117,1733958819,39.084 40,0018,0024,0964.8,+03.3,077,0127,1733959419,39.101 45,0016,0022,0964.7,+03.3,078,0123,1733959719,39.24 35,0020,0027,0964.7,+02.9,078,0131,1733961219,39.213 40,0025,0034,0964.6,+02.8,080,0117,1733962419,39.217 40,0016,0022,0964.9,+02.9,077,0122,1733962719,39.171 37,0018,0024,0964.7,+02.9,077,0114,1733963319,39.367 45,0022,0029,0964.6,+02.8,076,0119,1733963619,39.349 37,0021,0028,0965.1,+02.6,079,0120,1733964819,39.334 40,0028,0038,0964.3,+02.5,080,0099,1733966919,39.482 42,0022,0029,0964.2,+02.5,079,0109,1733967219,39.474 40,0028,0038,0964.3,+02.5,080,0137,1733967519,39.456 35,0025,0034,0964.2,+02.5,080,0119,1733968419,39.424 40,0027,0037,0964.1,+02.5,081,0130,1733968719,39.448 37,0027,0037,0964.2,+02.6,080,0117,1733969019,39.439 47,0030,0042,0964.1,+02.5,082,0110,1733969319,39.406 21,0030,0042,0964.0,+02.4,082,0115,1733969619,39.446 40,0027,0037,0964.2,+02.4,081,0094,1733969919,39.43 40,0031,0043,0964.3,+02.5,082,0117,1733970519,39.602 42,0025,0034,0964.3,+02.7,080,0125,1733970819,39.597 42,0027,0037,0964.4,+02.4,081,0111,1733971419,39.561 37,0027,0037,0964.3,+02.4,082,0117,1733972019,39.55 37,0026,0036,0964.3,+02.5,080,0122,1733972619,39.533 37,0021,0028,0964.6,+02.8,077,0105,1733973219,39.567 40,0024,0032,0964.3,+02.7,078,0131,1733973519,39.557 42,0020,0027,0964.5,+02.8,077,0121,1733973819,39.59 40,0021,0028,0964.7,+02.7,076,0114,1733974719,39.701 35,0017,0023,0964.6,+02.7,076,0124,1733975019,39.68 37,0018,0024,0964.5,+02.7,076,0104,1733975319,39.668 33,0021,0028,0964.6,+02.5,075,0097,1733976219,39.675 42,0035,0048,0964.4,+02.4,076,0121,1733976522,42.518 37,0032,0044,0964.7,+02.2,076,0103,1733976819,39.643 40,0036,0049,0964.6,+02.4,073,0118,1733977419,39.706 37,0038,0052,0964.5,+02.0,075,0130,1733978619,39.799 35,0086,0116,0964.9,+02.5,071,0104,1733980419,39.802 40,0030,0042,0965.0,+02.6,070,0110,1733981619,39.944 45,0031,0043,0965.2,+02.5,070,0122,1733982219,39.92 18,0029,0039,0965.3,+02.6,070,0124,1733982519,39.913 18,0038,0052,0965.4,+02.5,069,0116,1733983119,39.922 42,0058,0078,0965.2,+02.3,071,0109,1733983719,39.893 37,0045,0060,0965.3,+02.5,070,0103,1733984319,39.907 42,0041,0055,0965.5,+02.5,070,0123,1733984619,39.948 37,0038,0052,0965.6,+02.5,070,0089,1733984920,40.041 30,0030,0042,0965.4,+02.5,070,0116,1733985220,40.022 42,0025,0034,0965.8,+02.6,070,0093,1733986120,40.022 33,0024,0032,0965.5,+02.6,070,0136,1733986420,40.01 40,0031,0043,0965.7,+02.6,069,0132,1733987320,40.059 40,0026,0036,0965.7,+02.6,070,0122,1733987619,39.998 40,0027,0037,0965.9,+02.6,070,0126,1733988220,40.058 37,0025,0034,0966.1,+02.8,069,0105,1733989420,40.154 42,0029,0039,0965.8,+02.7,068,0091,1733990620,40.119 45,0036,0049,0966.0,+02.8,068,0121,1733991520,40.115 40,0029,0039,0966.3,+02.9,069,0112,1733992420,40.264 21,0023,0031,0966.1,+03.0,070,0120,1733993320,40.262 23,0027,0037,0966.1,+02.9,070,0126,1733993620,40.249 40,0037,0050,0966.2,+02.9,069,0116,1733994220,40.266 37,0029,0039,0966.0,+03.1,070,0118,1733995120,40.273 37,0040,0054,0965.9,+03.0,069,0111,1733995420,40.267 37,0038,0052,0966.1,+03.0,069,0096,1733995720,40.417 42,0022,0029,0965.9,+03.1,071,0113,1733996020,40.388 35,0041,0055,0965.8,+03.3,069,0119,1733997520,40.368 37,0029,0039,0965.7,+03.1,069,0106,1733999020,40.422 37,0043,0058,0965.6,+03.2,068,0096,1733999620,40.509 37,0036,0049,0966.0,+03.1,069,0101,1734000220,40.485 37,0029,0039,0965.9,+03.1,069,0126,1734001120,40.484 35,0038,0052,0965.5,+03.2,067,0104,1734001420,40.473 40,0026,0036,0965.6,+03.2,069,0101,1734001720,40.5 37,0044,0059,0965.7,+03.2,068,0115,1734002020,40.487 33,0037,0050,0965.9,+03.3,068,0118,1734002320,40.432 37,0043,0058,0965.9,+03.3,068,0125,1734002620,40.494 30,0035,0048,0965.7,+03.4,067,0121,1734002920,40.61 35,0029,0039,0965.8,+03.5,066,0122,1734003220,40.641 33,0020,0027,0965.7,+03.5,065,0115,1734003520,40.628 42,0034,0047,0965.5,+03.6,066,0130,1734003820,40.607 40,0032,0044,0965.8,+03.8,066,0115,1734004420,40.629 35,0021,0028,0966.0,+03.8,065,0110,1734004720,40.624 35,0031,0043,0965.5,+03.6,067,0109,1734005020,40.592 37,0020,0027,0965.5,+03.6,064,0126,1734005320,40.573 28,0020,0027,0965.7,+03.6,064,0108,1734005620,40.61 40,0039,0053,0965.6,+03.7,066,0126,1734006220,40.627 42,0024,0032,0965.9,+03.8,065,0116,1734006820,40.723 35,0039,0053,0965.7,+03.7,067,0099,1734007420,40.726 40,0029,0039,0965.8,+03.6,065,0104,1734007720,40.71 35,0040,0054,0966.1,+03.5,067,0125,1734008020,40.69 37,0019,0026,0966.0,+03.6,064,0126,1734008620,40.722 35,0020,0027,0966.1,+03.5,063,0112,1734008920,40.701 40,0020,0027,0966.2,+03.6,064,0125,1734009220,40.685 40,0029,0039,0966.1,+03.5,065,0125,1734009520,40.712 28,0029,0039,0966.0,+03.4,065,0101,1734009820,40.746 25,0030,0042,0966.2,+03.2,067,0114,1734010420,40.826 42,0038,0052,0966.2,+03.0,067,0108,1734011020,40.843 45,0034,0047,0966.3,+02.9,066,0109,1734011320,40.831 40,0021,0028,0966.2,+02.9,068,0116,1734011620,40.815 40,0031,0043,0966.5,+02.9,067,0129,1734011920,40.802 40,0016,0022,0966.3,+02.9,069,0108,1734012520,40.817 45,0026,0036,0966.2,+02.8,068,0103,1734012820,40.806 37,0025,0034,0966.5,+02.7,068,0115,1734013120,40.841 42,0017,0023,0966.6,+02.6,070,0122,1734013420,40.867 40,0018,0024,0966.5,+02.5,071,0109,1734013720,40.965 37,0019,0026,0966.5,+02.5,069,0114,1734014020,40.925 30,0031,0043,0966.5,+02.5,067,0107,1734014620,40.962 28,0034,0047,0966.9,+02.5,067,0103,1734014920,40.949 40,0028,0038,0966.8,+02.4,067,0115,1734015220,40.944 40,0034,0047,0966.9,+02.4,067,0108,1734015520,40.964 37,0034,0047,0966.7,+02.3,067,0108,1734015820,40.921 37,0033,0045,0966.6,+02.3,068,0109,1734016120,40.938 42,0023,0031,0966.6,+02.2,068,0092,1734016420,40.903 28,0018,0024,0966.6,+02.1,068,0131,1734016720,40.952 40,0023,0031,0966.6,+02.1,069,0101,1734017020,40.99 28,0032,0044,0966.9,+02.0,070,0095,1734017321,41.053 45,0035,0048,0966.7,+02.0,069,0122,1734017621,41.075 40,0031,0043,0966.5,+01.9,069,0114,1734017921,41.094 42,0014,0018,0966.6,+01.7,070,0118,1734018521,41.069 40,0019,0026,0966.9,+01.7,071,0108,1734018821,41.073 40,0018,0024,0966.9,+01.7,069,0122,1734019121,41.084 28,0022,0029,0966.9,+01.7,070,0109,1734019421,41.045 40,0024,0032,0966.8,+01.6,071,0103,1734019721,41.054 42,0025,0034,0966.9,+01.6,071,0120,1734020021,41.044 37,0016,0022,0967.0,+01.6,069,0101,1734020321,41.028 42,0016,0022,0967.0,+01.6,068,0093,1734020621,41.063 42,0017,0023,0967.5,+01.5,069,0115,1734020921,41.199 42,0012,0016,0967.1,+01.4,070,0110,1734021221,41.186 40,0010,0013,0967.0,+01.4,069,0129,1734021521,41.21 40,0011,0015,0967.2,+01.4,069,0116,1734021821,41.155 40,0022,0029,0967.3,+01.5,072,0104,1734022121,41.187 42,0031,0043,0967.3,+01.5,073,0119,1734022421,41.172 47,0017,0023,0967.5,+01.5,072,0100,1734022721,41.161 42,0014,0018,0967.4,+01.3,072,0099,1734023621,41.162 40,0013,0017,0967.8,+01.3,072,0132,1734023921,41.137 42,0016,0022,0967.6,+01.3,069,0103,1734024221,41.224 40,0014,0018,0967.7,+01.3,069,0124,1734024521,41.315 40,0015,0021,0967.6,+01.3,068,0127,1734024821,41.303 40,0014,0018,0967.5,+01.3,070,0108,1734025121,41.329 40,0012,0016,0967.5,+01.3,071,0110,1734025421,41.325 40,0015,0021,0967.8,+01.3,068,0119,1734026021,41.302 42,0017,0023,0967.6,+01.3,068,0114,1734026321,41.328 42,0015,0021,0967.8,+01.1,071,0113,1734026621,41.318 40,0019,0026,0967.9,+01.1,070,0098,1734026921,41.296 42,0019,0026,0967.7,+01.2,070,0118,1734027221,41.28 42,0018,0024,0967.8,+01.2,070,0095,1734027521,41.278 37,0018,0024,0967.8,+01.2,069,0121,1734027821,41.349 42,0019,0026,0967.7,+01.2,069,0112,1734028121,41.436 37,0018,0024,0967.6,+01.3,068,0108,1734028421,41.47 42,0020,0027,0967.9,+01.1,069,0111,1734029021,41.454 40,0017,0023,0968.1,+01.1,068,0117,1734029321,41.442 37,0017,0023,0968.0,+01.1,068,0124,1734029621,41.452 42,0023,0031,0968.0,+01.1,072,0109,1734029921,41.441 42,0016,0022,0968.0,+01.2,069,0100,1734030221,41.429 42,0015,0021,0967.7,+01.1,070,0136,1734030521,41.453 42,0013,0017,0967.8,+01.0,068,0104,1734030821,41.442 37,0025,0034,0967.7,+01.0,072,0103,1734031121,41.427 40,0013,0017,0967.7,+01.0,071,0101,1734031421,41.47 42,0012,0016,0967.6,+00.9,070,0101,1734031721,41.558 40,0015,0021,0967.6,+00.8,068,0109,1734032021,41.545 45,0014,0018,0967.4,+00.8,071,0094,1734032321,41.574 42,0018,0024,0967.6,+00.8,070,0144,1734032621,41.559 40,0021,0028,0967.5,+00.6,070,0122,1734032921,41.542 40,0016,0022,0967.4,+00.5,072,0116,1734033221,41.573 42,0027,0037,0967.5,+00.1,074,0108,1734033821,41.547 40,0041,0055,0967.7,-00.1,074,0104,1734034121,41.577 28,0054,0073,0967.4,-00.2,075,0105,1734034421,41.561 25,0057,0076,0967.3,-00.3,075,0106,1734034721,41.548 42,0058,0078,0967.3,-00.3,075,0094,1734035021,41.623 42,0056,0075,0967.4,-00.3,076,0108,1734035321,41.722 42,0060,0080,0967.3,-00.3,075,0108,1734035621,41.708 47,0054,0073,0967.2,-00.4,076,0124,1734035921,41.694 40,0055,0074,0967.2,-00.4,077,0110,1734036821,41.701 40,0053,0071,0967.4,-00.4,075,0105,1734037121,41.684 42,0051,0069,0967.4,-00.4,076,0082,1734037421,41.708 42,0057,0076,0967.5,-00.3,075,0126,1734037721,41.698 42,0058,0078,0967.7,-00.3,075,0114,1734038021,41.693 42,0042,0057,0967.9,-00.1,072,0117,1734038321,41.718 42,0041,0055,0967.8,-00.1,072,0102,1734038621,41.746 42,0033,0045,0968.1,+00.0,073,0107,1734039221,41.826 42,0027,0037,0968.0,+00.1,072,0117,1734039521,41.806 42,0035,0048,0968.1,+00.0,074,0103,1734040121,41.83 42,0034,0047,0968.1,+00.0,074,0103,1734040421,41.825 28,0027,0037,0968.1,-00.0,074,0102,1734040721,41.809 42,0032,0044,0968.0,+00.0,073,0120,1734041021,41.838 40,0029,0039,0968.1,+00.1,072,0127,1734041321,41.818 42,0035,0048,0967.8,+00.1,073,0114,1734041621,41.843 28,0029,0039,0967.7,+00.2,072,0100,1734041921,41.833 47,0031,0043,0967.9,+00.2,072,0121,1734042221,41.825 42,0025,0034,0967.9,+00.3,073,0128,1734042521,41.958 42,0024,0032,0967.6,+00.2,070,0105,1734042821,41.964 42,0017,0023,0967.7,+00.2,073,0103,1734043121,41.927 28,0018,0024,0967.6,+00.2,072,0109,1734043421,41.959 42,0019,0026,0967.9,+00.3,072,0118,1734043721,41.954 40,0019,0026,0967.8,+00.3,071,0124,1734044321,41.961 42,0021,0028,0967.7,+00.2,073,0111,1734044621,41.949 40,0022,0029,0967.7,+00.2,072,0114,1734044921,41.946 42,0024,0032,0967.8,+00.1,071,0103,1734045521,41.953 42,0025,0034,0968.2,+00.0,072,0120,1734046122,42.118 42,0020,0027,0968.1,-00.0,071,0106,1734046422,42.073 42,0020,0027,0968.0,+00.0,072,0097,1734047022,42.087 28,0036,0049,0967.9,+00.1,074,0126,1734047322,42.11 42,0019,0026,0968.0,+00.0,073,0114,1734047622,42.101 42,0022,0029,0967.8,-00.1,073,0122,1734047922,42.083 42,0020,0027,0968.1,+00.0,073,0128,1734048522,42.103 45,0023,0031,0968.0,+00.0,073,0099,1734048822,42.09 40,0024,0032,0968.2,-00.1,074,0111,1734049722,42.248 40,0030,0042,0968.1,-00.1,074,0129,1734050022,42.239 42,0032,0044,0968.1,-00.1,074,0109,1734050322,42.211 30,0036,0049,0968.1,-00.1,074,0122,1734050622,42.241 42,0036,0049,0968.1,-00.0,074,0115,1734051222,42.214 42,0038,0052,0968.0,+00.1,074,0103,1734051522,42.251 42,0052,0070,0968.1,+00.1,074,0101,1734051822,42.235 37,0030,0042,0968.1,+00.0,074,0100,1734052122,42.222 47,0038,0052,0967.9,+00.0,075,0111,1734052422,42.204 42,0029,0039,0968.0,+00.1,074,0133,1734052722,42.228 42,0039,0053,0968.0,+00.1,075,0130,1734053022,42.262 28,0030,0042,0967.8,-00.1,073,0111,1734053322,42.32 42,0038,0052,0967.6,-00.1,075,0098,1734053622,42.341 28,0029,0039,0967.6,-00.3,075,0106,1734053922,42.33 40,0046,0063,0967.6,-00.3,076,0107,1734054222,42.337 37,0057,0076,0967.4,-00.4,076,0124,1734054522,42.339 42,0058,0078,0967.3,-00.3,077,0111,1734054822,42.331 40,0055,0074,0967.4,-00.5,076,0127,1734055722,42.335 42,0054,0073,0967.2,-00.7,076,0101,1734056022,42.378 45,0049,0066,0967.3,-00.8,077,0115,1734056322,42.356 49,0058,0078,0966.9,-00.9,075,0103,1734056922,42.464 42,0060,0080,0967.3,-01.1,075,0087,1734057222,42.502 45,0050,0068,0967.0,-01.3,075,0121,1734057522,42.492 30,0057,0076,0967.0,-01.5,076,0099,1734057822,42.482 37,0047,0064,0967.0,-01.7,076,0101,1734058422,42.501 45,0050,0068,0967.1,-01.7,078,0126,1734058722,42.481 42,0054,0073,0967.0,-01.6,077,0116,1734059022,42.468 40,0059,0079,0967.0,-01.6,077,0104,1734059322,42.453 45,0061,0081,0966.9,-01.6,077,0120,1734059922,42.476 42,0050,0068,0967.4,-01.4,076,0111,1734060522,42.638 37,0054,0073,0967.1,-01.4,075,0127,1734061122,42.6 42,0052,0070,0967.4,-01.4,076,0101,1734061422,42.645 42,0051,0069,0967.8,-01.5,077,0119,1734061722,42.624 40,0052,0070,0967.4,-01.6,077,0113,1734062022,42.611 42,0056,0075,0967.7,-01.7,078,0111,1734062322,42.608 30,0060,0080,0967.6,-01.7,078,0111,1734062622,42.628 47,0067,0091,0967.9,-01.8,079,0112,1734063222,42.639 40,0061,0081,0967.9,-01.9,079,0106,1734064122,42.76 42,0077,0103,0968.0,-01.8,079,0124,1734064422,42.787 47,0058,0078,0968.5,-01.9,078,0127,1734064722,42.754 42,0062,0085,0968.5,-01.9,078,0114,1734065022,42.761 40,0070,0095,0968.3,-02.0,079,0115,1734065322,42.793 47,0067,0091,0968.4,-02.0,078,0105,1734065922,42.769 42,0060,0080,0968.8,-02.1,078,0126,1734066222,42.79 42,0061,0081,0969.2,-02.1,078,0099,1734068322,42.892 40,0066,0090,0969.1,-02.1,079,0105,1734068622,42.923 40,0072,0097,0969.2,-02.1,079,0123,1734069222,42.937 40,0065,0088,0968.9,-02.0,079,0124,1734069522,42.931 42,0060,0080,0969.3,-02.0,079,0106,1734070122,42.894 45,0068,0092,0969.3,-02.0,079,0121,1734070422,42.929 42,0070,0095,0969.4,-02.0,079,0111,1734070722,42.908 33,0057,0076,0969.6,-01.8,079,0106,1734071623,43.073 45,0052,0070,0969.8,-01.7,079,0112,1734071923,43.052 33,0057,0076,0969.5,-01.5,079,0118,1734072223,43.081 42,0048,0065,0969.6,-01.4,078,0126,1734072523,43.069 42,0046,0063,0970.1,-01.3,079,0113,1734073423,43.078 40,0056,0075,0970.3,-00.7,076,0128,1734074323,43.071 45,0046,0063,0970.1,-00.6,074,0109,1734074623,43.114 40,0035,0048,0969.8,-00.2,073,0110,1734075223,43.192 49,0026,0036,0970.2,+00.1,073,0124,1734076423,43.219 33,0026,0036,0970.3,+00.1,074,0104,1734077023,43.155 42,0021,0028,0970.4,+01.1,067,0105,1734078523,43.319 40,0021,0028,0970.6,+00.7,070,0097,1734079123,43.299 30,0018,0024,0970.6,+01.3,067,0111,1734079423,43.325 42,0022,0029,0970.5,+00.5,071,0121,1734080923,43.295 40,0024,0032,0970.5,+01.3,068,0132,1734082723,43.45 47,0020,0027,0970.8,+01.4,068,0090,1734083023,43.418 40,0023,0031,0970.5,+01.5,067,0103,1734083323,43.465 40,0032,0044,0970.6,+01.5,068,0113,1734084523,43.472 42,0029,0039,0970.5,+02.1,065,0133,1734085123,43.43 42,0020,0027,0970.4,+02.2,066,0119,1734085723,43.6 42,0028,0038,0970.4,+01.6,070,0092,1734087223,43.572 40,0019,0026,0970.4,+01.9,068,0101,1734088423,43.564 40,0025,0034,0970.5,+01.9,068,0108,1734088723,43.556 40,0034,0047,0970.4,+02.2,064,0101,1734089023,43.586 40,0026,0036,0970.3,+01.8,067,0125,1734089323,43.721 28,0032,0044,0970.5,+02.1,064,0136,1734089623,43.713 42,0025,0034,0970.6,+02.3,062,0131,1734090223,43.68 37,0030,0042,0970.4,+01.9,065,0127,1734090823,43.696 37,0030,0042,0970.2,+01.9,066,0124,1734091423,43.668 40,0018,0024,0970.4,+01.9,067,0120,1734091723,43.697 40,0024,0032,0970.5,+02.0,066,0108,1734092023,43.651 42,0019,0026,0970.6,+01.7,067,0122,1734092923,43.842 37,0017,0023,0970.7,+01.8,067,0109,1734093223,43.834 40,0016,0022,0970.8,+01.7,067,0104,1734093523,43.815 42,0021,0028,0970.9,+01.7,066,0110,1734094123,43.806 42,0028,0038,0971.1,+01.8,064,0107,1734094723,43.811 37,0025,0034,0970.9,+01.8,065,0109,1734095023,43.836 42,0021,0028,0971.1,+01.9,065,0122,1734095323,43.815 28,0021,0028,0971.0,+01.9,064,0104,1734095623,43.819 42,0023,0031,0970.9,+02.0,063,0129,1734095923,43.792 37,0032,0044,0971.1,+01.8,065,0105,1734096223,43.828 37,0019,0026,0971.1,+01.4,068,0104,1734097123,43.941 40,0035,0048,0971.2,+01.8,064,0112,1734097423,43.929 40,0019,0026,0971.2,+01.4,067,0129,1734098323,43.922 28,0039,0053,0971.6,+01.0,069,0115,1734098923,43.944 42,0038,0052,0971.2,+00.9,071,0115,1734099523,43.912 42,0019,0026,0971.5,+01.1,069,0100,1734100124,44.082 42,0017,0023,0971.5,+01.0,069,0124,1734100424,44.069 40,0020,0027,0971.6,+00.7,070,0121,1734100724,44.065 42,0023,0031,0971.5,+00.6,070,0128,1734101024,44.044 42,0029,0039,0971.4,+00.5,071,0145,1734101324,44.069 42,0022,0029,0971.6,+00.5,070,0125,1734101924,44.085 42,0029,0039,0971.8,+00.2,072,0118,1734102224,44.069 42,0025,0034,0971.8,+00.6,069,0111,1734102524,44.059 40,0044,0059,0972.0,+00.2,071,0100,1734102824,44.047 40,0043,0058,0972.1,+00.5,069,0108,1734103424,44.109 40,0035,0048,0971.9,+00.5,070,0121,1734103724,44.202 30,0033,0045,0972.2,+00.2,071,0120,1734104024,44.19 45,0038,0052,0972.3,+00.2,071,0123,1734104324,44.231 42,0038,0052,0972.2,+00.1,072,0098,1734104624,44.215 42,0035,0048,0972.3,+00.2,071,0123,1734104924,44.191 40,0036,0049,0972.3,+00.0,071,0103,1734105824,44.197 45,0043,0058,0972.5,-00.4,073,0110,1734106724,44.205 40,0055,0074,0972.1,-00.5,073,0120,1734107024,44.226 47,0049,0066,0972.2,-00.5,073,0116,1734107324,44.317 42,0054,0073,0972.3,-00.6,073,0087,1734107624,44.344 40,0056,0075,0972.1,-00.5,073,0112,1734108224,44.318 40,0055,0074,0972.4,-00.6,073,0120,1734108524,44.305 42,0053,0071,0972.5,-00.7,073,0108,1734108824,44.343 42,0048,0065,0972.7,-00.7,074,0112,1734109124,44.323 42,0048,0065,0972.4,-00.7,074,0115,1734109424,44.307 42,0057,0076,0972.3,-00.9,073,0114,1734109724,44.304 45,0053,0071,0972.4,-00.9,074,0112,1734110024,44.331 45,0051,0069,0972.2,-00.8,074,0109,1734110324,44.286 45,0051,0069,0972.5,-00.8,074,0123,1734110624,44.327 42,0056,0075,0972.7,-00.8,074,0110,1734111224,44.467 42,0054,0073,0972.7,-00.9,074,0100,1734112124,44.425 42,0048,0065,0972.7,-01.0,074,0126,1734112424,44.463 42,0046,0063,0972.6,-01.0,074,0103,1734112724,44.441 45,0060,0080,0972.6,-01.0,075,0136,1734113624,44.443 42,0049,0066,0972.5,-01.0,075,0089,1734113924,44.472 42,0043,0058,0972.9,-01.0,075,0102,1734114524,44.608 42,0058,0078,0972.6,-00.8,075,0125,1734114824,44.584 47,0051,0069,0972.6,-00.7,075,0112,1734115124,44.572 49,0059,0079,0972.7,-00.7,075,0125,1734115424,44.612 45,0054,0073,0972.7,-00.6,075,0120,1734115724,44.586 30,0051,0069,0972.6,-00.7,075,0108,1734116024,44.576 45,0052,0070,0972.5,-00.7,075,0135,1734116324,44.603 40,0048,0065,0972.7,-00.9,075,0115,1734116924,44.617 40,0057,0076,0972.9,-01.0,075,0102,1734117224,44.601 40,0056,0075,0972.5,-01.1,076,0118,1734117524,44.589 42,0056,0075,0972.4,-01.0,076,0103,1734117824,44.667 45,0050,0068,0972.5,-01.0,076,0126,1734118124,44.761 42,0046,0063,0972.5,-01.2,076,0106,1734118724,44.749 45,0049,0066,0972.3,-01.2,076,0097,1734119024,44.761 40,0057,0076,0972.6,-01.3,077,0104,1734119924,44.723 42,0058,0078,0972.3,-01.3,077,0132,1734120224,44.704 45,0058,0078,0972.8,-01.4,078,0112,1734120524,44.709 42,0067,0091,0972.6,-01.5,078,0132,1734120824,44.724 47,0069,0093,0972.6,-01.6,079,0110,1734121424,44.803 40,0076,0102,0972.7,-01.7,079,0117,1734121724,44.88 40,0086,0116,0972.3,-01.9,079,0110,1734122624,44.89 42,0096,0129,0972.2,-02.0,080,0110,1734123224,44.896 42,0097,0130,0972.0,-02.0,080,0126,1734123524,44.884 42,0079,0107,0971.9,-02.0,080,0101,1734124724,44.87 45,0075,0101,0971.9,-02.0,080,0121,1734125024,44.908 45,0074,0100,0971.8,-02.1,080,0119,1734125625,45.003 42,0076,0102,0972.1,-02.0,080,0118,1734125925,45.023 33,0076,0102,0972.0,-02.0,080,0120,1734127424,44.98 45,0077,0103,0972.1,-02.0,080,0096,1734127725,45.015 42,0072,0097,0971.8,-02.1,081,0109,1734128325,45.032 40,0073,0098,0971.9,-02.0,081,0109,1734129225,45.193 45,0066,0090,0971.6,-02.0,080,0115,1734129525,45.152 42,0065,0088,0971.4,-02.0,080,0099,1734129825,45.167 42,0060,0080,0971.4,-02.0,079,0099,1734130125,45.146 40,0073,0098,0971.5,-01.8,079,0105,1734130725,45.161 47,0064,0087,0971.1,-02.1,079,0118,1734132225,45.236 47,0068,0092,0971.3,-02.1,080,0137,1734132525,45.318 40,0063,0086,0971.1,-02.1,080,0124,1734132825,45.353 42,0061,0081,0970.9,-02.2,080,0105,1734133125,45.39 42,0062,0085,0971.0,-02.2,080,0100,1734133725,45.306 45,0058,0078,0971.1,-02.1,079,0111,1734135225,45.325 37,0059,0079,0970.9,-02.2,080,0124,1734135525,45.312 42,0061,0081,0970.8,-02.3,080,0107,1734135825,45.327 42,0061,0081,0971.0,-02.3,080,0137,1734136125,45.489 42,0068,0092,0971.1,-02.1,080,0109,1734136425,45.465 37,0063,0086,0970.9,-02.2,080,0111,1734136725,45.443 45,0065,0088,0970.9,-02.2,079,0113,1734137628,48.298 42,0069,0093,0970.7,-02.4,080,0132,1734137925,45.438 45,0072,0097,0970.7,-02.6,080,0119,1734138525,45.455 37,0083,0112,0970.5,-02.5,080,0123,1734138825,45.445 40,0088,0118,0970.5,-02.6,081,0103,1734139425,45.513 45,0082,0111,0969.8,-02.6,081,0116,1734142725,45.639 33,0087,0117,0969.8,-02.6,081,0129,1734143025,45.667 47,0068,0092,0969.4,-02.6,080,0123,1734143925,45.739 42,0074,0100,0969.6,-02.5,080,0114,1734144225,45.758 35,0064,0087,0969.2,-02.7,080,0127,1734145125,45.759 37,0070,0095,0969.1,-02.8,080,0138,1734146325,45.755 42,0077,0103,0969.1,-02.8,080,0121,1734146625,45.784 45,0073,0098,0968.9,-02.8,080,0106,1734147225,45.903 42,0072,0097,0968.9,-02.8,080,0109,1734147525,45.89 42,0065,0088,0968.3,-02.8,080,0125,1734151726,46.068 33,0070,0095,0968.1,-02.9,080,0113,1734152326,46.042 33,0067,0091,0968.5,-02.9,080,0104,1734152626,46.082 42,0066,0090,0968.4,-02.9,080,0122,1734152926,46.054 42,0063,0086,0968.2,-02.8,079,0095,1734156526,46.216 30,0042,0057,0967.1,-01.6,076,0095,1734160726,46.35 45,0053,0071,0967.2,-01.1,075,0108,1734161626,46.474 45,0030,0042,0966.9,-00.9,074,0132,1734163126,46.478 42,0030,0042,0967.1,-00.8,074,0121,1734163426,46.468 40,0031,0043,0966.9,-00.4,073,0113,1734164026,46.482 30,0021,0028,0966.8,-00.0,070,0124,1734164326,46.477 45,0021,0028,0966.8,+00.1,072,0129,1734164926,46.636 40,0026,0036,0966.9,+00.6,071,0122,1734165526,46.613 37,0020,0027,0966.4,+01.0,069,0115,1734166426,46.622 40,0025,0034,0966.4,+01.3,067,0107,1734166726,46.607 40,0033,0045,0966.1,+01.3,068,0122,1734167926,46.589 40,0021,0028,0965.9,+01.2,069,0108,1734168529,49.64 42,0022,0029,0965.8,+01.6,067,0129,1734169126,46.707 37,0020,0027,0965.2,+02.6,065,0123,1734169729,49.507 37,0038,0052,0965.0,+03.0,065,0139,1734170326,46.718 42,0016,0022,0965.0,+03.4,061,0129,1734170626,46.746 40,0020,0027,0964.7,+03.5,059,0129,1734170926,46.741 40,0019,0026,0964.4,+03.8,060,0106,1734171826,46.746 40,0011,0015,0964.1,+03.5,064,0104,1734172126,46.848 42,0016,0022,0964.3,+03.8,061,0098,1734172426,46.868 40,0021,0028,0964.0,+04.2,060,0117,1734173026,46.85 40,0023,0031,0964.0,+04.3,060,0120,1734173326,46.877 42,0020,0027,0963.7,+04.2,061,0124,1734173926,46.843 35,0012,0016,0963.6,+04.1,065,0118,1734174226,46.814 37,0032,0044,0963.7,+04.5,060,0111,1734174826,46.848 42,0019,0026,0963.5,+04.6,062,0132,1734175426,46.868 40,0040,0054,0963.7,+04.8,058,0117,1734175727,47.008 40,0032,0044,0963.6,+04.8,058,0123,1734176029,49.867 47,0030,0042,0963.7,+04.9,058,0129,1734176326,46.975 42,0032,0044,0963.4,+04.8,059,0098,1734176626,46.962 40,0029,0039,0963.3,+04.9,058,0116,1734176926,46.928 45,0033,0045,0962.8,+05.1,059,0114,1734178126,46.937 40,0035,0048,0963.1,+05.0,059,0115,1734178426,46.929 45,0040,0054,0962.7,+05.1,056,0132,1734178726,46.96 37,0022,0029,0962.1,+05.0,058,0120,1734180527,47.038 42,0036,0049,0961.8,+03.6,069,0118,1734181427,47.028 42,0030,0042,0961.9,+03.6,070,0101,1734181727,47.058 23,0077,0103,0961.9,+03.7,067,0134,1734182027,47.05 42,0021,0028,0961.6,+03.5,071,0111,1734182327,47.16 25,0029,0039,0961.5,+03.0,071,0108,1734182927,47.208 45,0028,0038,0961.5,+02.9,072,0117,1734183227,47.187 47,0022,0029,0961.2,+03.0,072,0115,1734183527,47.214 37,0020,0027,0961.1,+03.0,073,0118,1734183827,47.209 42,0026,0036,0961.2,+02.8,073,0125,1734185027,47.15 40,0024,0032,0960.9,+02.5,074,0134,1734185327,47.177 42,0030,0042,0961.1,+02.3,075,0110,1734185627,47.175 40,0040,0054,0960.9,+02.1,077,0126,1734185927,47.162 40,0053,0071,0960.9,+02.2,080,0106,1734186527,47.29 40,0050,0068,0960.8,+01.8,081,0109,1734186827,47.312 40,0056,0075,0960.5,+02.0,082,0122,1734187127,47.296 30,0066,0090,0960.6,+01.8,083,0099,1734187427,47.286 47,0090,0121,0960.2,+01.9,083,0103,1734187727,47.281 42,0096,0129,0960.2,+01.8,084,0103,1734188027,47.3 42,0073,0098,0960.3,+01.8,084,0122,1734188327,47.311 45,0066,0090,0960.4,+01.8,084,0106,1734188627,47.272 42,0063,0086,0960.0,+01.5,084,0110,1734188927,47.301 45,0079,0107,0959.7,+01.6,084,0129,1734189227,47.288 42,0069,0093,0960.0,+01.6,085,0119,1734189527,47.275 49,0067,0091,0959.9,+02.0,085,0134,1734189827,47.311 49,0063,0086,0959.6,+02.1,085,0116,1734190127,47.452 42,0051,0069,0959.8,+01.6,086,0125,1734190427,47.379 45,0047,0064,0959.3,+01.4,085,0115,1734190727,47.415 40,0056,0075,0959.7,+01.6,085,0139,1734191327,47.43 45,0056,0075,0959.1,+02.0,086,0116,1734191627,47.378 40,0047,0064,0959.2,+01.4,085,0125,1734191927,47.411 45,0054,0073,0959.3,+02.1,086,0112,1734192227,47.391 42,0041,0055,0959.3,+01.3,086,0119,1734192527,47.421 47,0065,0088,0959.3,+02.0,088,0133,1734193427,47.43 42,0073,0098,0959.5,+02.2,088,0147,1734193727,47.559 23,0072,0097,0959.7,+02.2,088,0134,1734194027,47.549 40,0056,0075,0959.6,+02.3,088,0125,1734194327,47.534 25,0044,0059,0960.0,+02.3,088,0120,1734194627,47.52 40,0047,0064,0959.7,+02.4,088,0110,1734194927,47.551 42,0045,0060,0959.7,+02.3,088,0131,1734195227,47.535 49,0047,0064,0959.4,+02.3,088,0128,1734195827,47.512 47,0048,0065,0959.1,+02.3,088,0130,1734196127,47.537 45,0051,0069,0959.2,+02.3,088,0132,1734196427,47.523 45,0059,0079,0959.0,+02.3,088,0137,1734196727,47.513 40,0054,0073,0959.1,+02.4,087,0131,1734197327,47.68 42,0048,0065,0958.9,+02.3,087,0133,1734197627,47.664 45,0051,0069,0958.9,+02.3,087,0121,1734197927,47.655 42,0046,0063,0958.8,+02.4,087,0137,1734198227,47.806 49,0043,0058,0958.5,+02.5,086,0122,1734198527,47.665 42,0038,0052,0958.5,+02.4,087,0134,1734199127,47.642 42,0033,0045,0958.1,+02.5,087,0107,1734200327,47.628 49,0033,0045,0958.0,+02.6,088,0115,1734200927,47.804 42,0034,0047,0957.5,+02.7,087,0122,1734201227,47.799 45,0036,0049,0957.6,+02.9,087,0128,1734201527,47.771 37,0035,0048,0957.9,+02.9,087,0123,1734202127,47.749 42,0033,0045,0957.6,+02.8,087,0115,1734202427,47.743 25,0034,0047,0957.7,+03.0,087,0120,1734202727,47.807 45,0033,0045,0957.6,+02.8,087,0113,1734203027,47.745 45,0033,0045,0957.6,+02.9,087,0127,1734203627,47.763 42,0033,0045,0957.6,+02.8,087,0113,1734203927,47.787 37,0019,0026,0957.6,+03.7,085,0099,1734205127,47.899 45,0016,0022,0957.4,+03.6,085,0121,1734205427,47.878 45,0020,0027,0957.3,+03.6,086,0123,1734206027,47.892 45,0015,0021,0957.1,+03.5,087,0120,1734206627,47.869 52,0017,0023,0957.3,+03.8,086,0116,1734207527,47.87 25,0015,0021,0957.2,+04.3,083,0106,1734207827,47.908 45,0015,0021,0956.8,+03.9,084,0106,1734208128,48.04 23,0018,0024,0957.1,+03.7,085,0119,1734208427,47.986 45,0022,0029,0957.1,+02.7,085,0113,1734208727,47.983 45,0023,0031,0957.2,+02.7,085,0126,1734209028,48.007 28,0039,0053,0957.3,+02.3,086,0115,1734209928,48 45,0039,0053,0957.0,+02.5,087,0106,1734210227,47.998 47,0049,0066,0957.0,+03.1,088,0116,1734210527,47.975 45,0039,0053,0956.8,+02.8,087,0125,1734210828,48.002 40,0037,0050,0957.0,+02.7,088,0119,1734211127,47.988 45,0037,0050,0957.1,+03.0,088,0102,1734211428,48.026 47,0041,0055,0957.2,+02.9,087,0115,1734211728,48.159 42,0046,0063,0956.8,+02.8,087,0133,1734212028,48.157 45,0043,0058,0957.1,+02.6,087,0096,1734212328,48.137 47,0028,0038,0956.6,+02.5,087,0126,1734212628,48.124 47,0037,0050,0956.8,+02.7,087,0097,1734212928,48.167 42,0041,0055,0956.3,+02.6,086,0112,1734213228,48.1 45,0033,0045,0956.6,+02.9,086,0132,1734213528,48.133 49,0035,0048,0956.4,+02.9,086,0115,1734213828,48.112 47,0035,0048,0956.6,+03.4,086,0112,1734214128,48.139 47,0032,0044,0956.3,+03.4,085,0105,1734214428,48.124 47,0027,0037,0956.2,+03.9,084,0101,1734214728,48.113 40,0014,0018,0956.4,+04.1,082,0120,1734215328,48.244 30,0015,0021,0956.0,+03.7,082,0106,1734215628,48.269 47,0016,0022,0955.9,+03.4,083,0093,1734215928,48.264 45,0015,0021,0955.8,+03.8,083,0110,1734216228,48.245 45,0015,0021,0956.0,+03.7,083,0097,1734216528,48.23 45,0015,0021,0956.0,+04.1,081,0136,1734216828,48.236 45,0012,0016,0956.1,+04.9,077,0126,1734217428,48.194 45,0014,0018,0955.7,+04.1,081,0112,1734217728,48.23 45,0013,0017,0956.0,+03.8,082,0110,1734218028,48.213 42,0015,0021,0956.0,+03.5,083,0120,1734218328,48.251 45,0013,0017,0955.8,+03.4,084,0097,1734218628,48.27 40,0015,0021,0956.0,+03.2,084,0087,1734218928,48.371 45,0014,0018,0955.7,+03.6,084,0109,1734219228,48.366 45,0012,0016,0955.9,+03.8,082,0127,1734219528,48.336 45,0013,0017,0955.9,+03.8,081,0113,1734219828,48.372 42,0014,0018,0955.8,+04.3,077,0102,1734220128,48.367 49,0015,0021,0956.0,+04.1,079,0112,1734220428,48.347 47,0015,0021,0955.9,+04.0,081,0118,1734220728,48.374 42,0014,0018,0955.9,+04.2,080,0113,1734221028,48.352 45,0015,0021,0955.9,+03.8,082,0116,1734221628,48.338 42,0015,0021,0956.0,+03.7,082,0109,1734221928,48.356 28,0014,0018,0955.7,+03.7,082,0107,1734222228,48.4 49,0014,0018,0955.8,+03.6,083,0103,1734222528,48.481 28,0030,0042,0955.7,+02.0,080,0119,1734222828,48.487 42,0023,0031,0955.8,+03.3,084,0111,1734223128,48.455 42,0015,0021,0955.9,+03.8,082,0124,1734223428,48.427 45,0012,0016,0955.9,+04.1,080,0104,1734223728,48.47 42,0014,0018,0955.8,+04.3,078,0099,1734224028,48.44 42,0012,0016,0955.7,+04.5,078,0088,1734224328,48.443 45,0013,0017,0955.5,+04.7,076,0111,1734224628,48.42 40,0016,0022,0955.3,+04.3,077,0125,1734224928,48.459 42,0014,0018,0955.4,+04.3,078,0116,1734225528,48.435 40,0017,0023,0955.2,+04.2,078,0114,1734226128,48.606 40,0021,0028,0955.0,+03.0,080,0118,1734226728,48.572 40,0016,0022,0955.1,+02.8,081,0128,1734227028,48.568 49,0013,0017,0955.1,+02.7,083,0102,1734227328,48.597 40,0027,0037,0955.0,+03.3,082,0104,1734227628,48.576 47,0029,0039,0955.1,+03.4,081,0119,1734227928,48.538 40,0028,0038,0955.2,+03.2,081,0099,1734228228,48.548 25,0025,0034,0955.0,+03.7,080,0110,1734228528,48.575 40,0013,0017,0955.2,+03.8,079,0101,1734228828,48.565 49,0015,0021,0955.0,+03.8,079,0105,1734229128,48.528 47,0011,0015,0955.3,+04.7,075,0114,1734229728,48.694 37,0013,0017,0955.4,+04.5,077,0125,1734230028,48.713 37,0013,0017,0955.3,+04.5,076,0120,1734230328,48.693 42,0019,0026,0955.6,+04.3,077,0100,1734230628,48.663 23,0017,0023,0955.4,+04.4,076,0109,1734230928,48.667 42,0014,0018,0955.3,+04.4,077,0131,1734231228,48.651 45,0014,0018,0955.2,+04.2,078,0127,1734231528,48.682 42,0014,0018,0955.6,+04.4,077,0119,1734231828,48.673 28,0014,0018,0955.2,+04.3,079,0108,1734232128,48.695 40,0014,0018,0955.4,+04.4,078,0109,1734232428,48.682 42,0018,0024,0955.5,+04.2,078,0081,1734232728,48.666 40,0014,0018,0955.3,+03.9,080,0112,1734233028,48.704 37,0017,0023,0955.3,-00.5,079,0110,1734233328,48.806 40,0038,0052,0955.5,-00.6,081,0133,1734233628,48.83 40,0047,0064,0956.0,-00.3,084,0133,1734234528,48.826 45,0067,0091,0956.0,+00.4,084,0107,1734234828,48.821 40,0060,0080,0956.2,+03.2,082,0123,1734235728,48.771 40,0044,0059,0956.1,+03.6,078,0105,1734236028,48.802 40,0014,0018,0956.2,+04.6,075,0121,1734236928,48.926 25,0029,0039,0956.6,+04.9,074,0114,1734238728,48.918 37,0028,0038,0956.4,+04.0,077,0110,1734239028,48.913 40,0016,0022,0956.7,+03.3,078,0101,1734240529,49.05 37,0016,0022,0956.5,+03.0,078,0106,1734240829,49.042 37,0032,0044,0957.0,+03.1,079,0107,1734242329,49.042 37,0031,0043,0956.3,+03.3,079,0127,1734242629,49.031 40,0029,0039,0956.8,+03.6,078,0118,1734242929,49.025 40,0015,0021,0957.3,+03.7,078,0097,1734243529,49.038 40,0017,0023,0957.3,+03.9,079,0105,1734244432,52.046 35,0018,0024,0957.8,+04.0,081,0118,1734245929,49.124 35,0018,0024,0957.8,+04.1,079,0129,1734246829,49.135 35,0016,0022,0958.3,+04.1,078,0114,1734247129,49.128 40,0021,0028,0958.1,+04.1,077,0126,1734247429,49.15 37,0023,0031,0958.1,+04.2,074,0107,1734248029,49.256 35,0029,0039,0958.4,+04.3,072,0108,1734248329,49.226 28,0024,0032,0958.5,+04.3,073,0138,1734248629,49.243 37,0022,0029,0958.3,+04.5,070,0111,1734249529,49.248 37,0009,0012,0958.1,+04.6,068,0093,1734249829,49.232 37,0007,0010,0958.6,+04.9,067,0116,1734250729,49.204 37,0057,0076,0958.9,+05.0,067,0124,1734251629,49.391 37,0013,0017,0959.2,+04.7,069,0103,1734252229,49.349 42,0012,0016,0959.7,+04.3,063,0096,1734257029,49.438 40,0036,0049,0959.4,+04.2,062,0114,1734257929,49.435 40,0025,0034,0959.7,+04.2,063,0114,1734258229,49.513 35,0015,0021,0959.8,+04.3,061,0112,1734258532,52.48 37,0014,0018,0959.6,+04.2,060,0106,1734258829,49.59 37,0020,0027,0959.7,+04.2,060,0125,1734259129,49.575 40,0018,0024,0959.6,+04.1,060,0093,1734259729,49.592 37,0021,0028,0959.7,+04.2,063,0115,1734260329,49.563 40,0013,0017,0959.8,+04.1,060,0100,1734260929,49.577 28,0017,0023,0959.7,+04.2,062,0131,1734261229,49.567 42,0014,0018,0959.7,+04.2,061,0108,1734261529,49.562 28,0013,0017,0959.5,+04.4,060,0100,1734261829,49.601 42,0011,0015,0959.3,+04.6,060,0127,1734262429,49.705 42,0011,0015,0959.6,+04.8,060,0127,1734262729,49.695 37,0016,0022,0959.5,+05.1,058,0112,1734264529,49.66 45,0003,0005,0959.5,+05.1,054,0124,1734264829,49.642 45,0006,0008,0959.8,+05.0,055,0113,1734265429,49.711 30,0008,0011,0959.4,+05.0,055,0111,1734266029,49.784 45,0002,0003,0959.5,+05.0,054,0110,1734266329,49.814 45,0012,0016,0959.6,+04.9,056,0102,1734266929,49.774 30,0014,0018,0959.8,+04.9,056,0104,1734267229,49.761 47,0016,0022,0959.4,+04.9,056,0101,1734267829,49.79 37,0014,0018,0959.7,+04.9,056,0121,1734268129,49.785 40,0011,0015,0959.6,+04.9,055,0132,1734268429,49.772 42,0021,0028,0959.6,+04.8,055,0104,1734269629,49.915 35,0017,0023,0959.7,+04.7,058,0125,1734269929,49.894 35,0023,0031,0960.1,+03.9,058,0126,1734272930,50.037 42,0020,0027,0960.1,+03.2,060,0101,1734275030,50.027 45,0020,0027,0960.6,+03.5,059,0115,1734276230,50.027 45,0024,0032,0960.7,+03.3,060,0106,1734276533,53.04 42,0021,0028,0960.8,+03.2,060,0114,1734276830,50.156 40,0039,0053,0961.2,+03.4,060,0113,1734278630,50.113 35,0022,0029,0961.8,+03.3,059,0101,1734280430,50.277 35,0024,0032,0963.0,+03.0,057,0099,1734285230,50.378 33,0033,0045,0964.0,+02.5,059,0106,1734287330,50.524 35,0016,0022,0964.4,+01.8,063,0103,1734289130,50.483 35,0020,0027,0964.4,+01.5,065,0088,1734290030,50.487 35,0026,0036,0965.0,+01.5,065,0121,1734291830,50.651 35,0018,0024,0965.0,+01.4,066,0122,1734293630,50.652 35,0020,0027,0965.7,+01.5,065,0092,1734296030,50.738 23,0021,0028,0965.5,+01.8,064,0128,1734296930,50.738 40,0019,0026,0965.9,+01.9,063,0106,1734297530,50.755 35,0019,0026,0966.0,+02.0,062,0128,1734301130,50.874 40,0020,0027,0966.1,+02.3,061,0106,1734303230,50.984 40,0020,0027,0966.0,+02.1,063,0136,1734305031,51.042 33,0024,0032,0967.1,+01.8,062,0113,1734310431,51.22 37,0022,0029,0967.3,+00.8,064,0127,1734316131,51.476 30,0022,0029,0967.8,+00.5,060,0133,1734327531,51.858 35,0021,0028,0968.7,+01.9,054,0125,1734335032,52.122 35,0009,0012,0968.3,+05.4,049,0105,1734349132,52.532 37,0020,0027,0967.5,+03.5,059,0103,1734370733,53.233 35,0022,0029,0967.8,+02.9,063,0113,1734372233,53.21 33,0019,0026,0967.8,+04.4,058,0114,1734374333,53.332 35,0020,0027,0968.0,+05.2,059,0107,1734377333,53.437 33,0033,0045,0967.9,+05.2,063,0120,1734385433,53.65 40,0024,0032,0967.2,+06.2,061,0106,1734391733,53.879 28,0023,0031,0966.6,+07.8,061,0095,1734410334,54.376 33,0009,0012,0966.1,+09.5,056,0113,1734423234,54.638 40,0001,0002,0964.8,+13.1,043,0126,1734429834,54.769 35,0001,0002,0964.6,+13.7,042,0117,1734433134,54.852 37,0001,0002,0964.0,+13.4,045,0093,1734435234,54.985 37,0001,0002,0963.7,+14.1,041,0109,1734440035,55.067 42,0001,0002,0963.6,+14.2,041,0107,1734440635,55.041 37,0001,0002,0963.7,+13.5,045,0122,1734442435,55.129 37,0001,0002,0963.8,+13.7,042,0099,1734444535,55.098 40,0002,0003,0963.9,+13.7,043,0126,1734444835,55.125 40,0004,0006,0963.9,+12.9,046,0110,1734445735,55.211 37,0002,0003,0963.8,+12.9,045,0118,1734446635,55.24 42,0003,0005,0963.8,+12.9,045,0120,1734446935,55.245 37,0032,0044,0965.0,+07.2,059,0100,1734479335,56 40,0033,0045,0965.2,+07.5,058,0114,1734479636,56.025 25,0028,0038,0965.4,+05.6,063,0106,1734485936,56.222 42,0015,0021,0964.6,+04.7,066,0104,1734501536,56.635 37,0036,0049,0965.2,+06.0,063,0098,1734506636,56.756 25,0032,0044,0965.2,+06.2,063,0122,1734507536,56.849 42,0034,0047,0962.6,+08.1,061,0120,1734536337,57.574 35,0041,0055,0960.9,+05.9,058,0084,1734559438,58.167 37,0023,0031,0960.7,+05.7,059,0102,1734560338,58.141 37,0017,0023,0960.7,+05.7,059,0108,1734560638,58.202 42,0025,0034,0960.5,+06.0,057,0108,1734563038,58.255 33,0020,0027,0959.7,+05.2,060,0100,1734566338,58.393 35,0015,0021,0959.6,+05.5,059,0108,1734567538,58.38 40,0040,0054,0959.6,+06.4,054,0093,1734569638,58.475 30,0047,0064,0959.4,+06.3,055,0135,1734569938,58.484 35,0036,0049,0959.4,+05.9,056,0118,1734570238,58.501 47,0025,0034,0959.1,+05.7,056,0134,1734572638,58.611 42,0027,0037,0958.8,+05.7,057,0124,1734573838,58.566 37,0025,0034,0958.7,+05.9,056,0127,1734577138,58.692 37,0025,0034,0958.1,+05.6,057,0115,1734578338,58.671 37,0024,0032,0957.8,+05.6,057,0123,1734580138,58.805 33,0028,0038,0957.5,+05.5,056,0099,1734582241,1.677 35,0026,0036,0957.2,+05.5,056,0121,1734586439,59.028 33,0026,0036,0957.1,+05.9,054,0094,1734588238,58.984 45,0003,0005,0956.4,+07.6,048,0127,1734594539,59.229 25,0002,0003,0956.4,+07.5,048,0117,1734595139,59.198 42,0004,0006,0956.0,+08.4,045,0120,1734597542,2.233 49,0002,0003,0955.9,+09.0,044,0113,1734598439,59.495 37,0003,0005,0955.3,+09.9,043,0110,1734600539,59.62 16,0005,0007,0955.0,+10.0,042,0113,1734600839,59.424 37,0046,0063,0954.7,+10.8,041,0114,1734602339,59.399 13,0002,0003,0953.9,+11.6,041,0090,1734603539,59.762 42,0004,0006,0951.5,+10.3,049,0092,1734617939,59.714 37,0011,0015,0951.4,+10.2,049,0124,1734618239,59.756 40,0008,0011,0951.4,+10.2,049,0121,1734618539,59.842 35,0003,0005,0950.3,+09.0,048,0111,1734625139,59.89 40,0003,0005,0946.8,+06.9,043,0122,1734649140,0.59 47,0002,0003,0946.8,+06.6,044,0108,1734651243,3.601 35,0006,0008,0946.3,+06.4,045,0103,1734652140,0.703 49,0002,0003,0946.7,+06.3,045,0122,1734652440,0.698 40,0005,0007,0946.6,+05.6,047,0151,1734656940,0.804 35,0003,0005,0945.3,+11.6,042,0115,1734701342,2.077 45,0043,0058,0946.8,+05.8,078,0100,1734729542,2.675 40,0049,0066,0946.6,+05.7,079,0117,1734729842,2.734 40,0042,0057,0946.8,+05.7,081,0126,1734730142,2.84 23,0043,0058,0946.9,+05.5,081,0129,1734731042,2.822 45,0045,0060,0947.2,+05.5,082,0130,1734731342,2.805 45,0046,0063,0947.0,+05.4,082,0124,1734731642,2.797 35,0024,0032,0947.6,+05.7,084,0113,1734733142,2.801 37,0021,0028,0947.5,+05.7,084,0124,1734733442,2.832 37,0021,0028,0947.4,+05.7,085,0129,1734734042,2.924 21,0026,0036,0947.2,+05.5,085,0116,1734734642,2.926 40,0016,0022,0947.1,+05.5,086,0126,1734734942,2.908 40,0019,0026,0947.1,+05.5,087,0120,1734735542,2.965 23,0020,0027,0947.0,+05.4,088,0148,1734736142,2.875 23,0030,0042,0947.4,+05.4,088,0148,1734736742,2.896 42,0031,0043,0947.5,+05.4,088,0145,1734737042,2.934 42,0024,0032,0947.4,+05.4,089,0147,1734737943,3.01 37,0023,0031,0947.4,+05.4,089,0140,1734738243,3.029 45,0031,0043,0947.3,+05.3,089,0136,1734738842,2.994 35,0028,0038,0947.3,+05.3,090,0128,1734739742,2.995 21,0045,0060,0947.5,+05.2,091,0131,1734740042,2.999 45,0027,0037,0947.6,+04.2,097,0133,1734751143,3.317 28,0022,0029,0947.5,+04.1,097,0149,1734751443,3.345 49,0060,0080,0947.4,+04.1,096,0129,1734751743,3.457 47,0026,0036,0947.8,+03.9,093,0126,1734754443,3.416 47,0057,0076,0947.8,+03.8,093,0127,1734754743,3.427 47,0065,0088,0947.9,+03.7,093,0131,1734755943,3.572 42,0110,0149,0947.9,+03.7,093,0122,1734756243,3.57 45,0042,0057,0947.9,+03.6,093,0102,1734756543,3.57 30,0142,0192,0947.8,+03.5,094,0130,1734757143,3.566 54,0144,0194,0947.9,+03.1,094,0114,1734758043,3.52 49,0154,0207,0948.3,+03.1,094,0125,1734758343,3.549 52,0156,0209,0948.4,+03.0,094,0117,1734758643,3.594 45,0136,0183,0948.1,+02.9,094,0115,1734758943,3.68 30,0115,0155,0948.2,+03.0,094,0119,1734759243,3.688 45,0218,0293,0948.5,+02.7,093,0125,1734759543,3.693 54,0146,0197,0948.2,+02.7,094,0105,1734759843,3.688 30,0162,0218,0948.1,+02.6,094,0130,1734760143,3.695 52,0211,0284,0948.3,+02.5,094,0120,1734760443,3.685 47,0218,0293,0948.1,+02.5,094,0125,1734760743,3.681 47,0137,0185,0948.1,+02.5,094,0106,1734761043,3.668 45,0172,0230,0948.0,+02.5,094,0125,1734761343,3.675 30,0153,0206,0948.0,+02.4,094,0127,1734761643,3.682 33,0143,0193,0948.5,+02.4,094,0111,1734761943,3.677 42,0120,0161,0948.4,+02.3,094,0119,1734762243,3.724 52,0092,0123,0948.5,+02.3,094,0128,1734762543,3.818 52,0071,0096,0948.3,+02.3,094,0145,1734762843,3.827 47,0166,0223,0948.7,+02.2,094,0122,1734763443,3.799 30,0165,0222,0948.8,+02.2,094,0128,1734763743,3.794 47,0149,0201,0948.8,+02.2,094,0133,1734764343,3.804 54,0164,0220,0948.7,+02.2,094,0136,1734764643,3.787 57,0078,0106,0949.0,+02.2,094,0145,1734765243,3.784 57,0159,0214,0949.2,+02.2,094,0159,1734765543,3.751 54,0083,0112,0949.4,+02.2,094,0135,1734765843,3.849 33,0146,0197,0949.3,+02.1,094,0165,1734766143,3.917 35,0139,0187,0949.4,+02.1,094,0147,1734766443,3.923 33,0107,0144,0949.4,+02.1,094,0161,1734766743,3.921 47,0168,0225,0949.3,+02.1,094,0162,1734767043,3.931 54,0087,0117,0949.4,+02.1,094,0146,1734767343,3.908 57,0145,0196,0949.3,+02.1,094,0162,1734767643,3.912 49,0108,0145,0949.6,+02.2,094,0162,1734767943,3.966 57,0167,0224,0949.2,+02.1,094,0167,1734768243,3.91 52,0152,0204,0949.7,+02.1,094,0185,1734768843,3.9 57,0130,0176,0949.6,+02.1,094,0162,1734769143,3.887 33,0159,0214,0950.1,+02.1,094,0175,1734769744,4.057 40,0088,0118,0949.9,+02.1,094,0159,1734770044,4.033 59,0103,0138,0950.1,+01.8,094,0166,1734770944,4.025 37,0137,0185,0949.9,+01.6,094,0178,1734771544,4.036 57,0142,0192,0950.2,+01.7,094,0159,1734771844,4.038 59,0096,0129,0949.9,+01.7,094,0141,1734772144,4.033 33,0052,0070,0950.1,+01.6,094,0151,1734772444,4.028 37,0052,0070,0950.1,+01.4,093,0169,1734772744,4.027 49,0047,0064,0949.9,+00.9,093,0146,1734773944,4.168 52,0030,0042,0950.1,+00.8,093,0154,1734774244,4.155 35,0033,0045,0949.8,+00.8,093,0152,1734774544,4.166 40,0047,0064,0949.9,+00.8,093,0157,1734774844,4.169 57,0050,0068,0950.2,+00.6,093,0161,1734775144,4.157 37,0061,0081,0949.9,+00.6,093,0149,1734775444,4.164 45,0064,0087,0950.3,+00.4,093,0155,1734776044,4.16 57,0042,0057,0950.0,-00.2,092,0132,1734776644,4.199 35,0064,0087,0950.2,-00.3,092,0121,1734776944,4.319 47,0055,0074,0950.3,-00.3,093,0138,1734777244,4.312 40,0069,0093,0950.3,-00.3,092,0149,1734777544,4.291 37,0061,0081,0950.0,-00.3,093,0165,1734777844,4.298 47,0058,0078,0950.1,-00.3,093,0149,1734778144,4.292 49,0059,0079,0950.1,-00.2,093,0147,1734778444,4.318 33,0052,0070,0950.1,-00.1,093,0120,1734778744,4.281 35,0063,0086,0950.4,-00.1,093,0130,1734779044,4.279 54,0068,0092,0950.4,-00.0,094,0145,1734779644,4.28 57,0063,0086,0950.6,+00.0,093,0123,1734779944,4.285 35,0088,0118,0950.4,+00.1,094,0141,1734780544,4.436 57,0077,0103,0950.7,+00.2,094,0139,1734780844,4.426 54,0059,0079,0950.5,+00.0,094,0138,1734781144,4.43 33,0067,0091,0950.5,+00.0,094,0136,1734781444,4.419 35,0052,0070,0950.8,-00.1,094,0134,1734781744,4.423 35,0052,0070,0950.8,-00.1,094,0122,1734782044,4.413 45,0068,0092,0950.8,-00.2,094,0118,1734782644,4.403 40,0068,0092,0951.3,-00.4,094,0138,1734782944,4.412 61,0077,0103,0951.2,-00.7,093,0121,1734783544,4.417 59,0075,0101,0951.2,-00.8,093,0145,1734783844,4.483 52,0061,0081,0951.5,-00.8,093,0137,1734784144,4.558 25,0059,0079,0951.6,-00.9,093,0123,1734784444,4.569 25,0054,0073,0951.5,-00.9,093,0132,1734784744,4.583 42,0062,0085,0951.8,-01.0,093,0139,1734785344,4.58 42,0064,0087,0951.9,-00.9,092,0108,1734785644,4.573 21,0069,0093,0951.9,-01.0,092,0148,1734785944,4.571 45,0062,0085,0952.1,-01.0,092,0122,1734786544,4.563 42,0058,0078,0952.0,-01.1,092,0126,1734786844,4.561 40,0050,0068,0952.2,-01.0,092,0135,1734787144,4.571 37,0053,0071,0952.2,-01.1,092,0132,1734787444,4.617 35,0038,0052,0952.6,-01.1,092,0140,1734788044,4.71 40,0047,0064,0952.7,-01.0,092,0128,1734788344,4.727 42,0042,0057,0953.0,-01.0,092,0125,1734788644,4.705 25,0036,0049,0952.9,-00.9,092,0136,1734788944,4.691 40,0060,0080,0953.1,-00.9,091,0140,1734789244,4.695 42,0054,0073,0952.9,-00.9,092,0134,1734789544,4.7 37,0052,0070,0953.1,-00.9,091,0122,1734789844,4.709 37,0047,0064,0953.5,-00.7,090,0168,1734790796,56.935 42,0052,0070,0953.2,-00.6,090,0129,1734791097,57.007 25,0040,0054,0953.3,-00.6,088,0129,1734791397,57.076 40,0045,0060,0953.6,-00.7,088,0119,1734791697,57.073 35,0037,0050,0953.3,-00.7,088,0120,1734791841,21.262 21,0042,0057,0953.3,-00.6,087,0116,1734792141,21.259 33,0061,0081,0953.9,-00.5,085,0122,1734792441,21.265 33,0039,0053,0954.2,-00.9,087,0156,1734795595,55.772 35,0035,0048,0954.3,-00.7,086,0123,1734795895,55.77 42,0039,0053,0954.3,-00.5,085,0113,1734796195,55.746 40,0043,0058,0954.1,-00.7,084,0102,1734796495,55.757 42,0037,0050,0954.7,-00.6,085,0118,1734797435,35.318 33,0043,0058,0954.4,-00.6,084,0122,1734797735,35.296 42,0041,0055,0954.6,-00.6,084,0115,1734798035,35.293 42,0043,0058,0954.6,-00.8,085,0111,1734798335,35.394 40,0048,0065,0954.8,-00.7,086,0120,1734798635,35.426 40,0039,0053,0954.8,-00.7,086,0128,1734800735,35.428 37,0042,0057,0954.9,-00.7,086,0118,1734801035,35.425 40,0042,0057,0955.1,-00.6,086,0125,1734801335,35.431 37,0041,0055,0955.1,-00.6,086,0119,1734801635,35.417 37,0050,0068,0955.0,-00.7,087,0102,1734802639,19.938 30,0041,0055,0955.2,-00.5,086,0107,1734802939,19.921 25,0043,0058,0955.1,-00.3,084,0125,1734803239,19.912 42,0047,0064,0955.3,-00.6,085,0128,1734803839,19.902 40,0045,0060,0955.3,-00.6,085,0111,1734804139,19.902 42,0048,0065,0955.2,-00.7,086,0124,1734804439,19.896 40,0033,0045,0955.3,-00.6,086,0111,1734804739,19.893 35,0035,0048,0955.1,-00.7,086,0115,1734805039,19.893 42,0039,0053,0955.2,-00.6,086,0121,1734805339,19.892 42,0041,0055,0955.2,-00.6,087,0128,1734805940,20.051 45,0045,0060,0955.2,-00.6,087,0134,1734806240,20.046 47,0046,0063,0955.3,-00.5,087,0134,1734806540,20.042 45,0044,0059,0955.3,-00.5,087,0105,1734806840,20.04 47,0040,0054,0955.2,-00.5,087,0128,1734807140,20.061 47,0043,0058,0955.4,-00.5,086,0108,1734807440,20.055 47,0042,0057,0955.3,-00.5,086,0115,1734807740,20.043 47,0039,0053,0955.5,-00.5,086,0120,1734807952,52.921 42,0034,0047,0955.1,-00.3,085,0123,1734808252,52.906 47,0048,0065,0955.3,-00.2,084,0123,1734808552,52.897 47,0038,0052,0955.2,-00.3,084,0136,1734808852,52.901 45,0050,0068,0955.5,-00.4,085,0106,1734809453,53.063 42,0049,0066,0955.3,-00.5,085,0106,1734809753,53.043 47,0046,0063,0955.4,-00.5,085,0124,1734810053,53.067 40,0040,0054,0955.5,-00.5,085,0127,1734810353,53.064 40,0035,0048,0955.6,-00.5,086,0120,1734810653,53.04 42,0039,0053,0955.5,-00.4,086,0118,1734810953,53.04 37,0041,0055,0955.2,-00.5,086,0127,1734811253,53.044 42,0041,0055,0955.4,-00.5,086,0110,1734811553,53.043 37,0044,0059,0955.4,-00.5,086,0132,1734811853,53.028 35,0043,0058,0955.3,-00.5,086,0111,1734812153,53.056 33,0045,0060,0955.4,-00.5,086,0121,1734812453,53.036 25,0041,0055,0955.3,-00.5,086,0112,1734812753,53.142 35,0048,0065,0955.3,-00.5,086,0111,1734813053,53.199 33,0045,0060,0955.4,-00.5,086,0102,1734813653,53.191 37,0044,0059,0955.3,-00.5,086,0111,1734813953,53.196 37,0044,0059,0955.3,-00.5,086,0133,1734814253,53.204 35,0045,0060,0955.3,-00.5,086,0122,1734814553,53.191 40,0044,0059,0955.2,-00.5,086,0139,1734814853,53.175 33,0043,0058,0955.3,-00.5,086,0122,1734815153,53.175 37,0045,0060,0955.4,-00.5,086,0108,1734815453,53.172 45,0039,0053,0955.5,-00.5,086,0154,1734815753,53.169 37,0047,0064,0955.3,-00.5,086,0139,1734816053,53.167 45,0048,0065,0955.1,-00.5,086,0122,1734816353,53.275 35,0041,0055,0954.9,-00.4,086,0116,1734817486,46.009 40,0048,0065,0955.2,-00.3,085,0113,1734817785,45.994 28,0055,0074,0954.9,-00.7,087,0114,1734819136,16.242 40,0053,0071,0954.8,-00.4,087,0098,1734819436,16.236 47,0052,0070,0955.2,-00.3,085,0093,1734819736,16.228 40,0036,0049,0954.7,-00.5,086,0103,1734820936,16.367 42,0052,0070,0954.8,-00.5,086,0117,1734821836,16.372 47,0046,0063,0954.7,-00.5,086,0114,1734822547,7.512 40,0039,0053,0954.7,-00.3,085,0108,1734822847,7.486 40,0050,0068,0954.4,-00.2,084,0112,1734823147,7.485 40,0043,0058,0954.6,-00.4,084,0098,1734823447,7.563 42,0048,0065,0954.8,-00.4,084,0125,1734823747,7.659 45,0056,0075,0954.8,-00.5,085,0097,1734824047,7.638 35,0050,0068,0954.7,-00.5,085,0126,1734824347,7.635 33,0039,0053,0954.5,-00.5,086,0118,1734824647,7.633 35,0043,0058,0954.7,-00.5,086,0103,1734824947,7.639 37,0043,0058,0954.6,-00.5,086,0118,1734825247,7.65 37,0043,0058,0954.7,-00.6,087,0094,1734825847,7.631 40,0040,0054,0954.6,-00.5,087,0109,1734826147,7.63 30,0042,0057,0954.6,-00.5,087,0098,1734826447,7.639 37,0037,0050,0954.8,-00.6,087,0105,1734826747,7.63 30,0041,0055,0954.7,-00.6,087,0103,1734827047,7.678 37,0042,0057,0954.9,-00.5,087,0124,1734827347,7.789 35,0040,0054,0954.8,-00.6,087,0089,1734827647,7.778 30,0037,0050,0954.8,-00.6,087,0116,1734827947,7.765 33,0041,0055,0954.7,-00.6,087,0129,1734828247,7.762 37,0042,0057,0954.7,-00.6,087,0102,1734828547,7.772 33,0042,0057,0954.8,-00.5,087,0114,1734828847,7.766 30,0043,0058,0954.7,-00.6,087,0117,1734829147,7.766 33,0041,0055,0954.7,-00.6,087,0103,1734829447,7.783 37,0042,0057,0954.6,-00.5,087,0103,1734829747,7.759 37,0041,0055,0954.6,-00.6,087,0109,1734830047,7.754 30,0043,0058,0954.5,-00.5,087,0113,1734830347,7.762 40,0044,0059,0954.9,-00.4,086,0121,1734830947,7.898 40,0044,0059,0955.0,-00.4,086,0103,1734831247,7.909 40,0046,0063,0954.9,-00.5,086,0124,1734831547,7.903 40,0047,0064,0954.9,-00.5,086,0115,1734831847,7.9 47,0048,0065,0954.9,-00.4,085,0109,1734832147,7.918 33,0049,0066,0955.0,-00.4,085,0085,1734832447,7.89 47,0044,0059,0954.8,-00.4,085,0118,1734832747,7.901 45,0045,0060,0954.9,-00.4,085,0119,1734833047,7.898 45,0044,0059,0954.9,-00.5,084,0115,1734833347,7.919 35,0043,0058,0954.6,-00.5,085,0103,1734833647,7.882 42,0044,0059,0954.7,-00.5,085,0112,1734833947,7.873 40,0047,0064,0954.7,-00.5,085,0108,1734834247,7.936 33,0045,0060,0954.8,-00.4,085,0116,1734834548,8.036 42,0046,0063,0954.5,-00.6,085,0097,1734834848,8.037 42,0045,0060,0954.8,-00.6,085,0121,1734835148,8.03 40,0042,0057,0954.7,-00.6,086,0105,1734835448,8.053 37,0043,0058,0954.6,-00.6,086,0125,1734836048,8.032 40,0047,0064,0954.7,-00.6,086,0141,1734836348,8.039 42,0042,0057,0954.8,-00.5,086,0137,1734836648,8.034 30,0046,0063,0954.6,-00.5,085,0124,1734836948,8.031 40,0047,0064,0954.8,-00.5,086,0110,1734837248,8.04 42,0048,0065,0954.7,-00.5,086,0096,1734837548,8.049 42,0047,0064,0954.8,-00.5,086,0121,1734837848,8.073 30,0043,0058,0954.5,-00.6,086,0125,1734838148,8.176 35,0045,0060,0954.5,-00.6,086,0096,1734838448,8.172 33,0045,0060,0954.5,-00.6,086,0117,1734838748,8.173 40,0046,0063,0954.6,-00.6,086,0112,1734839048,8.159 40,0044,0059,0954.5,-00.6,086,0112,1734839348,8.167 40,0040,0054,0954.6,-00.6,086,0119,1734839648,8.161 42,0044,0059,0954.6,-00.6,086,0093,1734839948,8.161 35,0042,0057,0954.7,-00.6,086,0115,1734840248,8.173 47,0041,0055,0954.6,-00.6,086,0096,1734840548,8.173 42,0042,0057,0954.4,-00.6,086,0109,1734840848,8.16 40,0043,0058,0954.2,-00.7,086,0120,1734841148,8.174 33,0049,0066,0954.4,-00.7,086,0106,1734841448,8.227 45,0051,0069,0954.6,-00.6,087,0115,1734841748,8.315 37,0054,0073,0954.6,-00.6,087,0081,1734842048,8.302 40,0057,0076,0954.5,-00.6,087,0100,1734842348,8.297 40,0063,0086,0954.4,-00.6,087,0130,1734842648,8.287 35,0064,0087,0954.6,-00.6,087,0092,1734842948,8.304 33,0058,0078,0954.6,-00.6,087,0110,1734843248,8.301 35,0058,0078,0954.6,-00.6,087,0112,1734843548,8.31 37,0053,0071,0954.5,-00.6,087,0123,1734843848,8.294 37,0056,0075,0954.3,-00.6,087,0121,1734844148,8.292 40,0050,0068,0954.6,-00.6,087,0085,1734844448,8.289 42,0052,0070,0954.7,-00.6,087,0094,1734844748,8.287 40,0055,0074,0954.2,-00.6,087,0107,1734845048,8.366 35,0049,0066,0954.5,-00.6,087,0122,1734845348,8.43 45,0065,0088,0954.6,-00.6,087,0106,1734845648,8.452 35,0064,0087,0954.5,-00.6,087,0108,1734846248,8.44 35,0066,0090,0954.0,-00.6,087,0109,1734846548,8.441 40,0064,0087,0954.3,-00.6,087,0108,1734846848,8.435 33,0059,0079,0954.3,-00.6,087,0127,1734847148,8.439 40,0061,0081,0954.6,-00.6,087,0115,1734847448,8.445 40,0066,0090,0954.3,-00.7,087,0121,1734847748,8.436 35,0057,0076,0954.3,-00.7,087,0106,1734848048,8.407 33,0052,0070,0954.1,-00.7,087,0106,1734848348,8.437 37,0048,0065,0954.3,-00.7,087,0094,1734848648,8.487 33,0049,0066,0953.7,-00.9,087,0105,1734848948,8.579 40,0043,0058,0954.0,-00.8,087,0119,1734849248,8.564 40,0039,0053,0954.1,-00.8,086,0117,1734849548,8.597 33,0061,0081,0954.1,-00.9,086,0105,1734849848,8.58 33,0062,0085,0954.0,-00.8,086,0111,1734850148,8.577 40,0044,0059,0953.9,-00.9,087,0118,1734850448,8.565 35,0042,0057,0953.9,-00.9,086,0101,1734850748,8.561 42,0038,0052,0953.8,-00.9,086,0109,1734851048,8.564 37,0041,0055,0953.7,-00.9,087,0123,1734851348,8.567 42,0043,0058,0953.9,-00.9,087,0109,1734851648,8.582 42,0040,0054,0953.9,-00.9,087,0114,1734851948,8.571 42,0040,0054,0953.8,-00.8,087,0108,1734852248,8.642 35,0041,0055,0953.9,-00.9,087,0108,1734852548,8.739 35,0041,0055,0953.6,-00.9,086,0122,1734852848,8.731 33,0064,0087,0953.9,-00.9,088,0114,1734853928,8.804 28,0060,0080,0953.6,-00.7,088,0102,1734854228,8.793 35,0047,0064,0954.0,-00.5,086,0103,1734854528,8.82 28,0038,0052,0953.8,-00.6,086,0115,1734854828,8.804 33,0036,0049,0953.7,-00.6,086,0102,1734855128,8.796 35,0032,0044,0953.7,-00.6,086,0118,1734855428,8.782 33,0039,0053,0953.8,-00.6,086,0104,1734855728,8.81 37,0039,0053,0953.7,-00.5,086,0112,1734856028,8.958 40,0058,0078,0953.7,-00.6,086,0111,1734856328,8.939 37,0049,0066,0953.7,-00.5,086,0118,1734856628,8.926 33,0044,0059,0953.6,-00.4,086,0116,1734856928,8.953 30,0072,0097,0953.5,-00.4,086,0108,1734857228,8.949 30,0045,0060,0953.4,-00.5,085,0102,1734857528,8.937 33,0046,0063,0953.4,-00.5,086,0110,1734857828,8.923 35,0040,0054,0953.3,-00.4,086,0110,1734858128,8.941 28,0045,0060,0953.1,-00.6,087,0126,1734858901,1.134 35,0067,0091,0952.9,-00.7,089,0138,1734860434,34.604 35,0065,0088,0952.9,-00.4,089,0144,1734860621,41.786 40,0065,0088,0951.0,-00.4,091,0180,1734866676,36.639 40,0057,0076,0951.0,+00.0,090,0106,1734866976,36.692 37,0030,0042,0951.1,+00.6,088,0117,1734867276,36.689 40,0062,0085,0951.3,+00.1,086,0112,1734867576,36.696 40,0040,0054,0951.0,-00.0,086,0119,1734867876,36.696 42,0033,0045,0950.9,-00.1,085,0108,1734868176,36.692 45,0030,0042,0950.7,+00.1,085,0148,1734868476,36.699 49,0030,0042,0950.4,-00.0,086,0101,1734869076,36.682 40,0030,0042,0950.4,+00.1,086,0112,1734870876,36.818 40,0036,0049,0950.1,-00.1,086,0107,1734871176,36.815 45,0035,0048,0950.2,-00.1,086,0113,1734871476,36.822 45,0030,0042,0950.1,+00.1,086,0109,1734872076,36.809 42,0027,0037,0950.4,+00.0,086,0123,1734872376,36.814 52,0033,0045,0950.1,+00.2,086,0106,1734872676,36.79 45,0034,0047,0950.1,+00.3,086,0107,1734872976,36.796 47,0028,0038,0949.9,-00.0,086,0097,1734873276,36.823 47,0031,0043,0949.5,+00.0,086,0130,1734873576,36.795 42,0030,0042,0949.7,+00.0,086,0107,1734873876,36.874 52,0030,0042,0949.9,-00.1,086,0112,1734874176,36.952 42,0030,0042,0949.9,+00.1,086,0101,1734874476,36.953 47,0031,0043,0949.6,+00.1,086,0123,1734874776,36.954 45,0030,0042,0949.5,-00.0,086,0112,1734875076,36.946 52,0031,0043,0949.8,+00.1,086,0119,1734875376,36.95 47,0029,0039,0949.6,-00.0,086,0111,1734875676,36.95 49,0039,0053,0949.4,-00.1,088,0150,1734876279,39.141 47,0035,0048,0949.6,+00.1,087,0100,1734876579,39.148 42,0042,0057,0949.3,+00.3,085,0105,1734876879,39.14 45,0034,0047,0949.5,+00.1,085,0123,1734877179,39.142 54,0028,0038,0949.5,-00.0,086,0110,1734877479,39.213 47,0036,0049,0949.3,-00.2,086,0111,1734877779,39.305 40,0034,0047,0949.3,-00.1,086,0130,1734878079,39.28 49,0040,0054,0949.2,-00.2,086,0104,1734878379,39.279 40,0037,0050,0949.0,-00.3,086,0118,1734878679,39.272 47,0038,0052,0949.3,-00.4,086,0108,1734878979,39.272 42,0038,0052,0948.9,-00.4,086,0124,1734879279,39.266 47,0037,0050,0949.0,-00.4,087,0127,1734879579,39.273 47,0039,0053,0948.9,-00.3,086,0107,1734879879,39.263 47,0040,0054,0948.8,-00.1,086,0122,1734880179,39.26 47,0034,0047,0948.7,-00.1,086,0097,1734880479,39.272 42,0040,0054,0949.0,+00.0,086,0125,1734880779,39.243 33,0031,0043,0948.5,-00.1,086,0111,1734881079,39.339 49,0035,0048,0949.0,+00.0,086,0117,1734881379,39.416 52,0029,0039,0948.9,+00.0,086,0104,1734881679,39.42 47,0031,0043,0948.8,+00.0,086,0128,1734881979,39.405 40,0035,0048,0948.7,-00.2,086,0124,1734882279,39.414 45,0036,0049,0948.6,-00.1,086,0123,1734882579,39.421 49,0044,0059,0948.3,-00.0,086,0102,1734882879,39.407 45,0034,0047,0948.6,-00.1,085,0123,1734883179,39.427 37,0037,0050,0948.7,-00.1,085,0130,1734883479,39.421 45,0038,0052,0948.6,-00.1,086,0114,1734883779,39.401 40,0034,0047,0948.8,-00.1,085,0096,1734884079,39.405 42,0040,0054,0948.4,-00.3,085,0127,1734884379,39.406 42,0033,0045,0948.5,-00.2,086,0108,1734884679,39.477 45,0038,0052,0948.2,-00.3,085,0110,1734885279,39.549 40,0038,0052,0948.2,-00.4,086,0134,1734885579,39.553 42,0040,0054,0948.2,-00.3,086,0112,1734885879,39.554 45,0040,0054,0948.1,-00.4,086,0112,1734886179,39.54 42,0042,0057,0947.8,-00.5,086,0106,1734886479,39.537 37,0049,0066,0947.6,-00.5,086,0110,1734887379,39.528 45,0045,0060,0947.7,-00.5,086,0119,1734887679,39.518 40,0045,0060,0947.7,-00.3,086,0113,1734887979,39.525 37,0040,0054,0948.1,-00.4,086,0105,1734888279,39.611 42,0045,0060,0948.0,-00.5,086,0116,1734888579,39.688 40,0039,0053,0947.7,-00.5,085,0113,1734888879,39.687 42,0045,0060,0947.7,-00.6,085,0117,1734889479,39.685 42,0047,0064,0947.8,-00.5,085,0103,1734889779,39.681 37,0046,0063,0947.7,-00.6,085,0105,1734890079,39.676 40,0049,0066,0947.8,-00.6,085,0117,1734890379,39.663 42,0044,0059,0947.6,-00.6,085,0108,1734890679,39.681 37,0045,0060,0947.8,-00.6,085,0117,1734890979,39.667 25,0042,0057,0947.5,-00.7,085,0116,1734891279,39.685 40,0039,0053,0947.6,-00.7,086,0115,1734891579,39.66 40,0043,0058,0947.7,-00.6,085,0119,1734891879,39.76 37,0039,0053,0947.5,-00.6,086,0095,1734892179,39.823 28,0035,0048,0947.4,-00.7,086,0096,1734892479,39.82 47,0039,0053,0947.6,-00.6,086,0120,1734892779,39.814 40,0034,0047,0947.4,-00.7,086,0116,1734893079,39.802 37,0038,0052,0947.3,-00.8,085,0119,1734893379,39.819 40,0038,0052,0947.4,-00.7,086,0119,1734893679,39.816 40,0041,0055,0947.6,-00.7,086,0111,1734893979,39.814 42,0037,0050,0947.3,-00.8,086,0125,1734894279,39.803 45,0037,0050,0947.4,-00.8,086,0120,1734894579,39.801 40,0044,0059,0947.3,-00.8,086,0122,1734894879,39.804 40,0040,0054,0947.5,-00.8,086,0107,1734895179,39.801 42,0040,0054,0947.3,-00.7,086,0114,1734895479,39.895 37,0039,0053,0947.4,-00.7,086,0120,1734895779,39.961 28,0038,0052,0947.3,-00.7,085,0119,1734896079,39.97 42,0041,0055,0947.4,-00.7,085,0113,1734896379,39.969 42,0039,0053,0947.3,-00.8,085,0106,1734896679,39.962 40,0036,0049,0947.6,-00.7,085,0119,1734897279,39.953 28,0034,0047,0947.3,-00.7,085,0111,1734897579,39.955 40,0037,0050,0947.4,-00.6,085,0098,1734897879,39.943 37,0037,0050,0947.0,-00.6,084,0133,1734898479,39.937 37,0038,0052,0947.1,-00.6,084,0108,1734898779,39.939 40,0043,0058,0946.8,-00.7,084,0114,1734899080,40.008 42,0049,0066,0946.5,-00.8,083,0111,1734900580,40.093 45,0046,0063,0946.7,-00.5,082,0104,1734901180,40.086 37,0046,0063,0946.8,-00.6,082,0102,1734901480,40.09 45,0046,0063,0946.7,-00.6,082,0131,1734901780,40.08 45,0043,0058,0946.8,-00.7,082,0125,1734902080,40.085 40,0042,0057,0946.2,-00.9,083,0111,1734902980,40.242 40,0042,0057,0946.2,-00.9,083,0114,1734903280,40.229 45,0045,0060,0946.2,-00.9,083,0112,1734903580,40.226 42,0044,0059,0946.6,-00.9,083,0116,1734903880,40.238 45,0041,0055,0946.4,-00.9,083,0141,1734904480,40.233 47,0044,0059,0946.3,-01.0,083,0110,1734904780,40.225 45,0042,0057,0946.5,-01.1,083,0136,1734905080,40.239 42,0072,0097,0946.3,-01.0,083,0120,1734905380,40.229 42,0066,0090,0946.3,-01.1,083,0115,1734905680,40.226 42,0069,0093,0946.1,-01.0,083,0108,1734905980,40.218 40,0072,0097,0946.0,-01.1,083,0129,1734906280,40.289 42,0075,0101,0945.8,-01.1,083,0099,1734906880,40.363 40,0066,0090,0945.5,-01.2,083,0099,1734907480,40.354 42,0040,0054,0945.6,-01.2,083,0104,1734907780,40.357 37,0072,0097,0945.7,-01.2,083,0112,1734908080,40.354 33,0044,0059,0945.6,-01.2,083,0093,1734908380,40.341 42,0071,0096,0945.4,-01.1,083,0106,1734908680,40.35 35,0044,0059,0945.3,-01.0,082,0117,1734909280,40.344 42,0059,0079,0945.4,-01.0,082,0116,1734909580,40.351 37,0042,0057,0944.8,-01.0,082,0107,1734910480,40.484 40,0047,0064,0944.8,-01.0,081,0138,1734911380,40.509 42,0046,0063,0945.0,-01.1,081,0111,1734911680,40.493 40,0042,0057,0945.0,-01.1,082,0128,1734911980,40.511 40,0040,0054,0945.1,-01.1,082,0118,1734912280,40.491 45,0066,0090,0944.9,-01.2,082,0095,1734912580,40.494 40,0074,0100,0944.9,-01.3,082,0115,1734912880,40.501 45,0045,0060,0944.9,-01.3,082,0111,1734913780,40.619 40,0083,0112,0944.7,-01.3,082,0103,1734914080,40.649 40,0072,0097,0944.9,-01.3,082,0126,1734914980,40.629 40,0073,0098,0944.8,-01.2,081,0113,1734915880,40.629 35,0047,0064,0944.9,-01.2,081,0113,1734916180,40.627 33,0044,0059,0945.0,-01.1,081,0104,1734917380,40.768 42,0074,0100,0944.5,-01.1,081,0106,1734917680,40.764 37,0043,0058,0944.7,-01.1,080,0124,1734917980,40.78 30,0042,0057,0944.3,-01.1,080,0106,1734918280,40.772 40,0063,0086,0944.5,-01.1,080,0113,1734918580,40.766 40,0065,0088,0944.4,-01.2,080,0118,1734918880,40.774 40,0068,0092,0944.3,-01.2,081,0116,1734919180,40.76 35,0079,0107,0943.8,-01.5,081,0109,1734920980,40.911 40,0050,0068,0944.0,-01.6,081,0123,1734921280,40.923 37,0075,0101,0943.6,-01.6,081,0112,1734921580,40.915 42,0073,0098,0943.3,-01.5,081,0114,1734922180,40.919 42,0075,0101,0943.3,-01.5,081,0117,1734922480,40.926 37,0082,0111,0943.3,-01.6,081,0110,1734922780,40.913 45,0079,0107,0943.4,-01.7,081,0100,1734923080,40.919 42,0076,0102,0943.3,-01.7,082,0127,1734923380,40.905 40,0084,0113,0943.4,-01.6,081,0117,1734923680,40.902 42,0074,0100,0943.3,-01.5,080,0132,1734923980,40.921 35,0077,0103,0943.0,-01.7,081,0111,1734924881,41.048 40,0072,0097,0942.9,-01.7,081,0116,1734925181,41.042 42,0073,0098,0943.1,-01.6,081,0104,1734925481,41.049 37,0044,0059,0943.4,-01.4,080,0110,1734926381,41.052 35,0042,0057,0943.1,-01.6,080,0125,1734926681,41.06 40,0079,0107,0943.2,-01.6,081,0116,1734926981,41.045 37,0076,0102,0943.4,-01.5,080,0100,1734928181,41.198 40,0076,0102,0943.2,-01.6,079,0105,1734928481,41.198 40,0074,0100,0943.0,-01.7,080,0103,1734928781,41.214 42,0079,0107,0943.0,-01.7,080,0112,1734929081,41.21 37,0080,0108,0942.7,-01.6,080,0124,1734929681,41.194 40,0085,0114,0942.7,-01.8,081,0112,1734930281,41.185 37,0080,0108,0942.8,-01.8,081,0111,1734930881,41.182 30,0080,0108,0942.9,-01.8,080,0104,1734931481,41.283 42,0082,0111,0942.7,-01.9,080,0122,1734931781,41.349 37,0079,0107,0942.6,-01.9,080,0102,1734932081,41.335 40,0078,0106,0942.5,-01.9,081,0113,1734932381,41.335 37,0068,0092,0942.7,-01.9,081,0138,1734932981,41.322 40,0075,0101,0942.4,-01.6,081,0120,1734933881,41.338 37,0075,0101,0942.4,-01.7,080,0107,1734934181,41.339 30,0070,0095,0942.7,-01.8,081,0119,1734934781,41.35 28,0076,0102,0942.6,-01.5,079,0122,1734935681,41.485 40,0090,0121,0942.5,-01.7,079,0115,1734936281,41.482 40,0087,0117,0942.5,-01.7,079,0103,1734936581,41.487 37,0086,0116,0942.5,-01.6,079,0126,1734936884,44.228 40,0074,0100,0942.4,-01.3,080,0123,1734938081,41.467 42,0051,0069,0942.4,-01.0,080,0122,1734938381,41.479 35,0049,0066,0942.6,-00.9,080,0108,1734938681,41.566 30,0046,0063,0942.8,-00.5,078,0105,1734938981,41.638 45,0024,0032,0942.4,+00.0,077,0117,1734941981,41.59 42,0024,0032,0942.5,+00.2,077,0117,1734942581,41.743 42,0015,0021,0941.3,+01.1,076,0120,1734945881,41.796 45,0018,0024,0941.3,+01.2,077,0100,1734947084,44.747 40,0009,0012,0940.9,+02.7,073,0111,1734950981,41.969 37,0008,0011,0940.7,+02.6,076,0098,1734951881,41.957 42,0009,0012,0940.5,+02.7,073,0138,1734952781,41.969 49,0017,0023,0940.0,+03.1,073,0112,1734955182,42.07 35,0029,0039,0939.9,+03.0,071,0106,1734956082,42.079 42,0010,0013,0940.0,+03.0,074,0114,1734957282,42.23 42,0012,0016,0939.8,+02.9,074,0105,1734958482,42.196 33,0015,0021,0939.4,+02.7,073,0110,1734959982,42.196 42,0013,0017,0939.4,+03.1,070,0120,1734960282,42.253 40,0013,0017,0939.4,+03.1,071,0115,1734961182,42.322 37,0018,0024,0939.2,+02.5,077,0112,1734962082,42.313 42,0020,0027,0939.5,+02.2,079,0132,1734962382,42.312 42,0016,0022,0939.5,+02.2,078,0085,1734962682,42.309 42,0038,0052,0938.9,+01.9,079,0126,1734963882,42.384 42,0046,0063,0938.7,+01.6,080,0120,1734964482,42.457 37,0041,0055,0938.6,+01.7,080,0116,1734964782,42.469 33,0038,0052,0938.8,+01.5,081,0126,1734965082,42.464 42,0046,0063,0938.7,+01.0,082,0112,1734965982,42.432 37,0055,0074,0939.2,+01.3,082,0103,1734966282,42.442 42,0046,0063,0938.7,+00.8,083,0122,1734966882,42.424 40,0047,0064,0938.4,+00.9,083,0104,1734967182,42.419 42,0045,0060,0938.6,+00.9,083,0113,1734967482,42.489 47,0044,0059,0938.3,+00.7,083,0117,1734968682,42.573 42,0043,0058,0938.1,+00.8,083,0110,1734968982,42.582 45,0044,0059,0938.3,+00.7,084,0122,1734969582,42.563 47,0043,0058,0938.4,+00.5,084,0112,1734970182,42.565 30,0046,0063,0938.3,+00.4,084,0122,1734970482,42.554 45,0042,0057,0938.4,+00.5,085,0108,1734970782,42.545 45,0043,0058,0938.2,+00.4,084,0118,1734971082,42.637 47,0048,0065,0938.4,+00.5,084,0124,1734971382,42.714 37,0040,0054,0938.4,+00.5,085,0118,1734971682,42.719 49,0042,0057,0938.3,+00.4,085,0108,1734972282,42.692 42,0040,0054,0938.2,+00.4,085,0130,1734972582,42.699 42,0040,0054,0938.2,+00.5,085,0122,1734974082,42.698 42,0040,0054,0938.2,+00.5,084,0130,1734974382,42.692 40,0041,0055,0938.1,+00.4,085,0133,1734974682,42.779 42,0046,0063,0938.1,+00.2,084,0121,1734976482,42.838 37,0055,0074,0938.4,+00.1,085,0115,1734977682,42.827 40,0048,0065,0938.3,+00.0,085,0120,1734977982,42.808 37,0084,0113,0938.3,+00.1,085,0151,1734978282,42.908 40,0064,0087,0938.3,-00.2,086,0117,1734979182,42.966 42,0047,0064,0939.1,-00.2,087,0129,1734980082,42.977 33,0054,0073,0938.7,-00.5,089,0128,1734980382,42.972 45,0086,0116,0938.8,-00.4,089,0121,1734980682,42.974 42,0084,0113,0938.5,-00.5,091,0124,1734980982,42.946 30,0073,0098,0938.7,-00.6,093,0104,1734981582,42.953 42,0069,0093,0938.9,-00.5,092,0125,1734981883,43.039 42,0063,0086,0939.0,-00.5,093,0103,1734982483,43.099 40,0093,0124,0939.5,-00.6,093,0101,1734983083,43.123 40,0091,0122,0939.1,-00.6,093,0102,1734983383,43.109 42,0064,0087,0938.8,-00.7,093,0116,1734983683,43.094 42,0091,0122,0938.9,-00.8,095,0104,1734983983,43.085 45,0061,0081,0939.0,-00.8,095,0106,1734984583,43.107 42,0075,0101,0938.8,-00.9,097,0132,1734984883,43.086 42,0058,0078,0938.9,-01.0,098,0124,1734985183,43.091 45,0060,0080,0939.0,-01.1,099,0105,1734985783,43.237 42,0055,0074,0939.1,-01.1,099,0123,1734986383,43.235 42,0054,0073,0939.2,-01.1,099,0122,1734986683,43.239 42,0064,0087,0939.5,-01.2,100,0115,1734987283,43.226 45,0067,0091,0939.2,-01.3,099,0127,1734987583,43.224 42,0056,0075,0938.8,-01.4,100,0132,1734988483,43.213 45,0057,0076,0939.0,-01.5,100,0120,1734988783,43.213 49,0058,0078,0938.8,-01.4,100,0109,1734989083,43.293 45,0063,0086,0938.8,-01.5,100,0153,1734989683,43.355 45,0048,0065,0938.9,-01.5,100,0123,1734989983,43.363 33,0067,0091,0939.0,-01.5,100,0130,1734990283,43.362 42,0060,0080,0939.2,-01.4,100,0124,1734990883,43.354 40,0072,0097,0938.9,-01.4,100,0145,1734991183,43.364 45,0068,0092,0938.8,-01.3,100,0114,1734991483,43.369 33,0067,0091,0938.7,-01.3,100,0118,1734991783,43.349 47,0075,0101,0938.7,-01.4,100,0113,1734992083,43.365 45,0058,0078,0938.5,-01.4,100,0122,1734992383,43.352 45,0048,0065,0938.5,-01.4,100,0118,1734993583,43.513 45,0055,0074,0938.6,-01.3,100,0135,1734994483,43.49 47,0049,0066,0938.4,-01.4,100,0118,1734994783,43.492 47,0049,0066,0938.6,-01.3,100,0137,1734995083,43.499 45,0045,0060,0938.5,-01.3,100,0149,1734995683,43.511 33,0040,0054,0938.8,-01.2,100,0155,1734995983,43.5 45,0040,0054,0938.5,-01.3,100,0163,1734996283,43.565 47,0037,0050,0938.9,-01.1,100,0140,1734996583,43.64 45,0037,0050,0938.7,-01.2,100,0139,1734996883,43.629 45,0031,0043,0938.8,-01.2,100,0162,1734997183,43.65 47,0030,0042,0938.7,-01.2,100,0136,1734997483,43.65 45,0030,0042,0938.7,-01.3,100,0140,1734997783,43.666 42,0042,0057,0938.5,-00.8,100,0150,1734999283,43.599 42,0044,0059,0938.1,-01.0,100,0142,1734999583,43.63 42,0034,0047,0938.2,-01.0,100,0150,1734999883,43.743 42,0045,0060,0938.3,-01.0,100,0130,1735000183,43.806 42,0030,0042,0937.7,-01.1,100,0134,1735000483,43.803 37,0029,0039,0937.5,-01.2,100,0146,1735000783,43.834 35,0039,0053,0936.7,-01.4,100,0148,1735001383,43.785 37,0039,0053,0937.5,-01.1,100,0128,1735001983,43.761 35,0043,0058,0937.4,-01.0,100,0135,1735002883,43.761 35,0039,0053,0937.8,-01.2,100,0119,1735003483,43.856 37,0034,0047,0937.9,-01.0,100,0143,1735004083,43.944 33,0037,0050,0937.6,-00.9,100,0118,1735004383,43.942 35,0039,0053,0937.5,-01.0,100,0125,1735004983,43.905 40,0040,0054,0938.2,-01.1,100,0114,1735005583,43.934 37,0040,0054,0938.0,-01.1,100,0114,1735005883,43.915 35,0035,0048,0938.2,-01.1,100,0101,1735006183,43.904 35,0034,0047,0938.3,-01.1,100,0113,1735006483,43.934 40,0041,0055,0938.4,-00.9,100,0099,1735007083,43.976 37,0037,0050,0938.2,-01.0,100,0131,1735007384,44.077 37,0043,0058,0938.4,-01.0,099,0109,1735007684,44.064 35,0038,0052,0938.5,-00.9,097,0120,1735008584,44.065 37,0036,0049,0938.6,-00.9,096,0115,1735008884,44.076 35,0034,0047,0938.3,-00.9,095,0101,1735009484,44.077 35,0035,0048,0938.1,-00.9,094,0118,1735010084,44.052 35,0038,0052,0938.4,-00.9,093,0115,1735010384,44.027 40,0043,0058,0938.2,-00.9,093,0125,1735010684,44.134 35,0042,0057,0938.6,-00.9,092,0123,1735010984,44.205 35,0038,0052,0938.2,-00.8,089,0115,1735012784,44.199 35,0038,0052,0938.6,-00.7,087,0114,1735014584,44.355 35,0038,0052,0938.6,-00.7,087,0115,1735015184,44.341 35,0038,0052,0939.2,-00.7,087,0097,1735016084,44.339 37,0034,0047,0939.2,-00.7,087,0125,1735016384,44.321 35,0034,0047,0939.1,-00.7,087,0120,1735016984,44.345 35,0035,0048,0939.2,-00.6,087,0105,1735018184,44.475 37,0035,0048,0939.3,-00.6,086,0111,1735018784,44.489 37,0036,0049,0940.1,-00.6,087,0122,1735022084,44.622 33,0034,0047,0940.9,-00.5,086,0105,1735023284,44.559 33,0033,0045,0941.0,-00.5,087,0108,1735023584,44.597 37,0038,0052,0941.2,-00.7,087,0120,1735023884,44.584 37,0035,0048,0941.0,-00.7,087,0099,1735024484,44.584 40,0032,0044,0941.8,-00.6,086,0111,1735027184,44.72 37,0035,0048,0941.6,-00.7,087,0109,1735028084,44.722 40,0037,0050,0941.9,-00.7,086,0110,1735028984,44.877 40,0035,0048,0941.7,-00.5,086,0127,1735029284,44.865 33,0034,0047,0942.1,-00.7,086,0133,1735029584,44.892 40,0051,0069,0942.2,-00.2,086,0109,1735031684,44.844 30,0029,0039,0942.5,-00.1,085,0117,1735032284,44.908 42,0038,0052,0942.6,+00.1,085,0104,1735032584,44.997 45,0030,0042,0942.4,+00.1,085,0108,1735032885,45.026 40,0030,0042,0942.4,+00.0,085,0100,1735033185,45.013 40,0032,0044,0942.4,+00.1,085,0107,1735033784,44.985 40,0029,0039,0942.7,-00.1,086,0126,1735034085,45.02 40,0028,0038,0942.6,+00.0,086,0101,1735034384,44.999 42,0033,0045,0942.6,+00.1,086,0119,1735034684,44.989 40,0034,0047,0942.6,+00.3,086,0111,1735035285,45.003 30,0032,0044,0942.9,+00.2,086,0136,1735035584,44.968 45,0030,0042,0942.8,+00.2,086,0108,1735035885,45.054 42,0030,0042,0943.0,+00.1,087,0114,1735037085,45.122 42,0028,0038,0943.4,+00.4,086,0117,1735037985,45.12 40,0032,0044,0943.8,+00.5,086,0110,1735038585,45.143 42,0029,0039,0943.7,+00.5,087,0121,1735039185,45.111 42,0027,0037,0943.9,+00.6,086,0111,1735039785,45.28 42,0029,0039,0943.8,+00.6,086,0117,1735040085,45.288 42,0030,0042,0943.9,+00.7,086,0128,1735040385,45.254 37,0026,0036,0943.8,+00.6,086,0122,1735040985,45.269 28,0024,0032,0943.9,+00.9,086,0107,1735041585,45.249 37,0025,0034,0944.3,+00.8,086,0113,1735042185,45.256 52,0030,0042,0944.5,+00.9,086,0115,1735043085,45.306 42,0027,0037,0944.7,+00.9,085,0109,1735043385,45.396 42,0026,0036,0944.6,+00.8,086,0117,1735043685,45.383 37,0026,0036,0944.8,+00.8,086,0099,1735043985,45.381 33,0026,0036,0945.0,+00.9,086,0138,1735044885,45.38 30,0026,0036,0945.4,+00.9,085,0105,1735045185,45.372 45,0024,0032,0945.2,+00.8,086,0117,1735045785,45.389 47,0026,0036,0945.5,+00.8,086,0105,1735046085,45.376 42,0028,0038,0945.4,+00.6,086,0097,1735046385,45.391 37,0025,0034,0945.6,+00.7,086,0114,1735046985,45.518 37,0027,0037,0945.8,+00.7,086,0095,1735047285,45.503 42,0028,0038,0945.9,+00.6,087,0101,1735047885,45.496 40,0027,0037,0946.3,+00.6,086,0114,1735049085,45.509 42,0030,0042,0946.4,+00.7,086,0101,1735049385,45.493 37,0032,0044,0946.5,+00.7,087,0103,1735049685,45.48 40,0030,0042,0947.3,+00.6,087,0117,1735052085,45.615 37,0026,0036,0947.6,+00.6,087,0110,1735052685,45.639 42,0031,0043,0947.6,+00.6,086,0116,1735053285,45.64 42,0027,0037,0947.6,+00.5,086,0112,1735053885,45.697 40,0032,0044,0947.7,+00.5,087,0107,1735054185,45.768 42,0027,0037,0947.9,+00.5,087,0123,1735054785,45.774 49,0028,0038,0948.3,+00.5,086,0124,1735055385,45.747 37,0028,0038,0948.5,+00.5,087,0102,1735055985,45.774 42,0030,0042,0948.5,+00.5,087,0115,1735056585,45.778 49,0028,0038,0948.7,+00.5,087,0125,1735056885,45.757 49,0027,0037,0948.9,+00.5,087,0134,1735057185,45.751 42,0025,0034,0948.8,+00.4,087,0106,1735058085,45.907 52,0035,0048,0948.8,+00.5,087,0114,1735058385,45.902 42,0028,0038,0949.0,+00.5,087,0124,1735058685,45.881 37,0030,0042,0949.0,+00.5,086,0115,1735058985,45.869 37,0037,0050,0949.2,+00.4,087,0136,1735059585,45.888 42,0028,0038,0949.5,+00.4,087,0129,1735059885,45.867 42,0030,0042,0949.7,+00.3,087,0132,1735060185,45.857 45,0029,0039,0949.8,+00.4,087,0109,1735060785,45.871 45,0028,0038,0949.7,+00.4,086,0124,1735061386,46.041 30,0025,0034,0949.7,+00.3,086,0111,1735061686,46.025 42,0025,0034,0950.3,+00.3,086,0128,1735063186,46.009 45,0024,0032,0950.2,+00.3,086,0125,1735064686,46.063 30,0027,0037,0950.7,+00.2,087,0120,1735065586,46.121 52,0028,0038,0950.5,+00.2,087,0129,1735065886,46.163 45,0025,0034,0950.3,+00.3,087,0106,1735066186,46.126 52,0027,0037,0950.4,+00.3,087,0107,1735066786,46.137 30,0026,0036,0951.0,+00.3,087,0112,1735067086,46.148 45,0025,0034,0951.0,+00.3,087,0110,1735067386,46.137 45,0026,0036,0951.1,+00.2,087,0099,1735067986,46.153 42,0023,0031,0950.9,+00.3,087,0123,1735068286,46.219 45,0025,0034,0950.8,+00.3,087,0120,1735068586,46.289 47,0029,0039,0951.3,+00.4,087,0101,1735068886,46.274 40,0025,0034,0951.3,+00.4,087,0116,1735069186,46.303 45,0024,0032,0951.3,+00.5,087,0112,1735069486,46.251 40,0022,0029,0951.6,+00.5,087,0109,1735069786,46.267 40,0022,0029,0951.6,+00.5,087,0113,1735070086,46.254 45,0022,0029,0951.7,+00.5,087,0119,1735070386,46.282 47,0022,0029,0951.5,+00.5,087,0099,1735070686,46.276 45,0021,0028,0951.6,+00.6,086,0115,1735071286,46.243 47,0023,0031,0952.0,+00.3,086,0120,1735071586,46.27 42,0026,0036,0952.0,+00.3,086,0118,1735071886,46.347 40,0027,0037,0952.1,+00.1,086,0120,1735072186,46.4 42,0032,0044,0952.2,-00.0,086,0115,1735072486,46.428 45,0035,0048,0952.5,-00.1,086,0118,1735073686,46.416 42,0035,0048,0952.5,-00.0,086,0132,1735073986,46.406 30,0032,0044,0952.5,-00.1,086,0106,1735074286,46.396 45,0034,0047,0952.7,-00.3,087,0134,1735074886,46.386 45,0043,0058,0952.8,-00.3,086,0108,1735075186,46.393 40,0036,0049,0952.9,-00.3,086,0133,1735075486,46.46 45,0040,0054,0952.7,-00.3,086,0140,1735075786,46.56 40,0034,0047,0952.8,-00.3,087,0127,1735076086,46.547 45,0034,0047,0952.8,-00.3,087,0125,1735076386,46.534 45,0034,0047,0952.7,-00.3,087,0129,1735076686,46.53 42,0032,0044,0952.9,-00.2,087,0128,1735076986,46.553 37,0030,0042,0952.6,-00.4,087,0138,1735077586,46.511 40,0034,0047,0953.0,-00.3,086,0144,1735077886,46.563 40,0036,0049,0953.1,-00.4,086,0122,1735078186,46.555 37,0033,0045,0952.9,-00.4,087,0117,1735078486,46.524 40,0036,0049,0952.9,-00.4,087,0128,1735078786,46.567 42,0035,0048,0953.1,-00.3,087,0142,1735079086,46.615 30,0030,0042,0953.4,-00.3,087,0125,1735079386,46.682 40,0036,0049,0953.6,-00.4,087,0137,1735079686,46.669 45,0030,0042,0953.5,-00.3,087,0140,1735080286,46.68 45,0035,0048,0953.5,-00.4,086,0131,1735080586,46.669 35,0028,0038,0953.3,-00.4,087,0140,1735081186,46.683 37,0031,0043,0953.3,-00.4,087,0139,1735082386,46.676 40,0029,0039,0953.3,-00.5,086,0124,1735082686,46.735 40,0031,0043,0953.6,-00.5,087,0144,1735084786,46.8 40,0034,0047,0953.7,-00.5,087,0121,1735085086,46.787 42,0028,0038,0953.9,-00.5,087,0137,1735085986,46.801 42,0030,0042,0954.1,-00.5,087,0145,1735086586,46.929 42,0038,0052,0954.0,-00.5,086,0136,1735087186,46.934 37,0024,0032,0953.9,-00.5,086,0121,1735087486,46.962 40,0025,0034,0954.3,-00.5,086,0139,1735088386,46.922 30,0028,0038,0954.1,-00.5,086,0134,1735088686,46.914 33,0027,0037,0954.2,-00.5,087,0131,1735089286,46.891 33,0027,0037,0954.2,-00.4,086,0141,1735089586,46.908 35,0033,0045,0954.3,-00.5,086,0152,1735089886,46.977 40,0032,0044,0954.4,-00.4,087,0155,1735090187,47.046 47,0028,0038,0956.2,-00.5,087,0148,1735101587,47.448 40,0024,0032,0956.4,-00.6,087,0138,1735102187,47.467 37,0029,0039,0956.6,-00.6,087,0124,1735102487,47.453 30,0060,0080,0957.7,-00.5,086,0145,1735106992,52.081 28,0039,0053,0957.7,-00.6,087,0116,1735108192,52.248 30,0037,0050,0957.9,-00.7,087,0142,1735108492,52.234 28,0035,0048,0958.2,-00.6,088,0153,1735108792,52.214 42,0029,0039,0958.3,-00.6,088,0143,1735109092,52.216 40,0042,0057,0958.0,-00.7,087,0130,1735109392,52.219 40,0042,0057,0958.2,-00.6,088,0131,1735109692,52.211 35,0036,0049,0958.4,-00.7,088,0137,1735109992,52.203 35,0039,0053,0958.6,-00.7,088,0123,1735110592,52.21 37,0041,0055,0958.7,-00.8,088,0152,1735111192,52.211 42,0037,0050,0959.2,-00.8,089,0122,1735112992,52.362 42,0042,0057,0959.3,-00.8,089,0144,1735113292,52.333 42,0034,0047,0959.3,-00.8,089,0145,1735113592,52.342 40,0034,0047,0959.4,-00.9,089,0131,1735113892,52.332 37,0038,0052,0959.2,-00.8,089,0164,1735114192,52.349 28,0030,0042,0959.2,-00.8,090,0126,1735114297,37.54 37,0032,0044,0959.7,-00.7,089,0118,1735114597,37.514 40,0035,0048,0959.7,-00.6,088,0141,1735114897,37.537 40,0033,0045,0959.5,-00.7,087,0145,1735115197,37.651 37,0040,0054,0959.3,-00.8,088,0132,1735115797,37.687 25,0029,0039,0959.6,-00.8,091,0130,1735119171,51.746 30,0038,0052,0959.7,-00.6,089,0146,1735119471,51.733 33,0018,0024,0960.0,-00.6,088,0151,1735126476,36.581 30,0022,0029,0960.4,-00.8,088,0141,1735127376,36.556 37,0031,0043,0960.1,-00.9,090,0132,1735128496,16.755 35,0031,0043,0960.1,-00.8,090,0141,1735128796,16.742 37,0022,0029,0960.3,-00.6,088,0128,1735129096,16.729 37,0027,0037,0960.4,-00.8,088,0127,1735129999,19.755 40,0031,0043,0960.5,-00.8,089,0123,1735130296,16.883 40,0061,0081,0963.8,-01.2,088,0138,1735152048,48.684 33,0043,0058,0963.7,-01.1,087,0136,1735152348,48.667 37,0032,0044,0963.8,-00.9,086,0139,1735152648,48.643 35,0028,0038,0963.6,-01.0,085,0136,1735152948,48.652 37,0017,0023,0964.0,-01.2,086,0153,1735153248,48.648 33,0026,0036,0963.9,-01.2,087,0127,1735153548,48.646 33,0039,0053,0964.0,-01.2,087,0139,1735154148,48.627 40,0033,0045,0963.9,-01.3,087,0121,1735155348,48.785 28,0035,0048,0963.9,-01.3,087,0153,1735155648,48.789 30,0033,0045,0964.0,-01.3,086,0145,1735155948,48.799 40,0034,0047,0963.8,-01.4,087,0113,1735156248,48.797 40,0037,0050,0963.9,-01.3,087,0117,1735156548,48.812 30,0035,0048,0964.2,-01.4,086,0150,1735157148,48.787 37,0038,0052,0964.3,-01.4,087,0116,1735157448,48.788 30,0035,0048,0964.1,-01.3,086,0136,1735158209,29.227 37,0018,0024,0964.0,-01.1,084,0129,1735158509,29.323 30,0018,0024,0964.2,-01.3,084,0137,1735158809,29.325 37,0037,0050,0964.4,-01.4,085,0102,1735159592,32.57 25,0038,0052,0964.5,-01.2,085,0126,1735159892,32.547 28,0015,0021,0964.4,-01.1,083,0128,1735160192,32.544 33,0017,0023,0964.6,-01.3,084,0137,1735160492,32.565 45,0025,0034,0964.1,-01.5,085,0114,1735161175,55.279 42,0034,0047,0964.4,-01.3,085,0128,1735161475,55.253 35,0032,0044,0965.1,-01.3,085,0136,1735165669,49.948 33,0028,0038,0965.0,-01.4,084,0141,1735165969,49.924 33,0039,0053,0965.2,-01.4,086,0123,1735168484,44.941 25,0015,0021,0969.0,-02.1,081,0109,1735288517,17.006 35,0038,0052,0964.6,-00.5,083,0116,1735315202,2.782 35,0022,0029,0964.8,-00.4,082,0094,1735315502,2.771 35,0026,0036,0964.8,-00.5,082,0111,1735315802,2.772 40,0016,0022,0964.9,-00.6,083,0109,1735316102,2.762 35,0023,0031,0965.1,-00.6,083,0094,1735316402,2.766 35,0024,0032,0965.0,-00.7,083,0103,1735316702,2.852 33,0037,0050,0964.9,-00.7,084,0108,1735317002,2.901 35,0031,0043,0965.0,-00.7,084,0100,1735317302,2.939 33,0032,0044,0965.1,-00.7,084,0114,1735317602,2.917 33,0031,0043,0965.2,-00.6,085,0112,1735317902,2.895 35,0031,0043,0965.3,-00.7,084,0110,1735318202,2.896 35,0031,0043,0965.4,-00.7,084,0093,1735318502,2.905 42,0033,0045,0965.5,-00.6,084,0111,1735318802,2.905 40,0032,0044,0965.4,-00.6,084,0136,1735319102,2.894 37,0029,0039,0965.2,-00.6,085,0108,1735319402,2.897 28,0031,0043,0965.2,-00.6,085,0105,1735319702,2.897 28,0031,0043,0965.6,-00.6,085,0101,1735320302,2.981 40,0036,0049,0965.4,-00.6,084,0111,1735320603,3.061 30,0034,0047,0965.7,-00.6,085,0133,1735320903,3.041 35,0038,0052,0965.7,-00.6,085,0124,1735321203,3.045 33,0040,0054,0965.3,-00.6,085,0108,1735321503,3.033 30,0040,0054,0965.4,-00.6,085,0109,1735321803,3.023 40,0038,0052,0965.6,-00.6,085,0100,1735322103,3.017 37,0040,0054,0965.6,-00.6,084,0123,1735322403,3.053 35,0037,0050,0965.7,-00.6,085,0124,1735322703,3.041 37,0037,0050,0965.5,-00.5,085,0113,1735323003,3.057 35,0036,0049,0965.6,-00.6,085,0127,1735323303,3.051 35,0034,0047,0965.6,-00.6,085,0106,1735323603,3.04 28,0051,0069,0965.6,-00.6,085,0126,1735324159,19.954 35,0037,0050,0965.7,-00.4,085,0107,1735324459,19.953 33,0021,0028,0966.0,-00.3,083,0106,1735324759,19.948 35,0019,0026,0965.5,-00.4,083,0129,1735325059,19.948 35,0027,0037,0966.1,-00.6,084,0110,1735325659,19.945 35,0030,0042,0965.9,-00.6,084,0097,1735325959,19.946 33,0033,0045,0966.0,-00.6,085,0094,1735326259,19.96 37,0031,0043,0965.9,-00.7,085,0115,1735326559,19.95 37,0035,0048,0966.3,-00.7,085,0101,1735326859,19.928 25,0034,0047,0966.4,-00.7,085,0109,1735327159,19.935 35,0035,0048,0966.1,-00.8,086,0109,1735327760,20.086 28,0043,0058,0966.1,-00.8,086,0108,1735328060,20.097 35,0038,0052,0966.0,-00.8,086,0112,1735328360,20.105 33,0037,0050,0966.3,-00.8,087,0103,1735328660,20.102 35,0041,0055,0966.1,-00.9,087,0156,1735328958,18.07 40,0029,0039,0966.4,-00.7,086,0109,1735329258,18.042 30,0019,0026,0966.3,-00.6,085,0120,1735329558,18.054 28,0022,0029,0966.2,-00.7,085,0111,1735329858,18.064 40,0027,0037,0966.1,-00.8,085,0109,1735330158,18.045 37,0024,0032,0966.1,-00.8,085,0096,1735330458,18.055 33,0029,0039,0966.3,-00.8,085,0127,1735330758,18.038 37,0037,0050,0966.3,-00.8,086,0111,1735331358,18.215 35,0043,0058,0966.4,-00.9,086,0096,1735331658,18.202 33,0039,0053,0966.4,-00.8,086,0110,1735331958,18.21 30,0043,0058,0966.3,-00.8,087,0100,1735332258,18.213 37,0040,0054,0966.4,-00.9,087,0121,1735332558,18.191 35,0037,0050,0966.4,-00.9,087,0124,1735332858,18.185 28,0043,0058,0966.4,-00.9,086,0103,1735333458,18.177 40,0046,0063,0966.4,-00.9,087,0110,1735333758,18.19 33,0054,0073,0966.8,-00.9,087,0102,1735334058,18.184 35,0041,0055,0966.6,-01.0,087,0122,1735334358,18.161 37,0041,0055,0966.5,-01.1,088,0129,1735334958,18.318 33,0046,0063,0966.5,-01.1,087,0124,1735335258,18.333 37,0053,0071,0966.5,-01.2,088,0114,1735335558,18.32 40,0051,0069,0966.6,-01.2,088,0102,1735336158,18.319 40,0031,0043,0966.3,-01.2,088,0116,1735336458,18.311 28,0034,0047,0966.4,-01.2,088,0108,1735336758,18.311 37,0028,0038,0966.6,-01.1,088,0099,1735337058,18.322 37,0064,0087,0966.3,-01.1,087,0106,1735337358,18.329 40,0029,0039,0966.4,-01.1,087,0098,1735337658,18.334 40,0033,0045,0966.3,-01.2,086,0110,1735337958,18.299 35,0031,0043,0966.3,-01.2,086,0114,1735338258,18.372 37,0024,0032,0966.4,-01.2,086,0105,1735338558,18.476 35,0026,0036,0966.4,-01.2,085,0122,1735338858,18.45 37,0027,0037,0966.1,-01.2,085,0092,1735339158,18.439 33,0027,0037,0966.4,-01.1,085,0112,1735339458,18.477 28,0029,0039,0966.5,-01.1,084,0119,1735339758,18.473 35,0027,0037,0966.4,-01.1,085,0108,1735340058,18.456 33,0028,0038,0966.7,-01.0,085,0101,1735340358,18.465 40,0027,0037,0966.6,-01.1,084,0101,1735340658,18.45 37,0028,0038,0966.5,-01.0,085,0099,1735340958,18.47 35,0026,0036,0966.3,-00.9,084,0101,1735341258,18.444 35,0028,0038,0966.5,-01.0,084,0097,1735341558,18.432 35,0028,0038,0966.6,-01.0,084,0113,1735341858,18.505 35,0029,0039,0966.5,-01.0,084,0104,1735342158,18.612 33,0030,0042,0966.5,-01.1,085,0112,1735342458,18.577 37,0030,0042,0966.1,-00.9,084,0109,1735342758,18.594 33,0025,0034,0966.4,-00.9,085,0098,1735343058,18.603 35,0025,0034,0966.4,-00.9,084,0101,1735343358,18.596 33,0030,0042,0966.4,-00.9,084,0114,1735343658,18.607 33,0024,0032,0966.3,-01.0,084,0112,1735343958,18.6 33,0027,0037,0966.6,-01.0,084,0123,1735344258,18.575 37,0025,0034,0966.5,-01.0,084,0103,1735344558,18.566 28,0028,0038,0966.7,-01.0,084,0106,1735344858,18.584 33,0026,0036,0966.3,-01.0,084,0110,1735345158,18.581 37,0028,0038,0966.7,-01.0,084,0094,1735345758,18.727 35,0027,0037,0966.6,-01.0,084,0099,1735346058,18.722 37,0026,0036,0966.8,-01.0,084,0121,1735346358,18.722 33,0028,0038,0966.7,-01.0,084,0107,1735346658,18.726 30,0025,0034,0966.5,-01.0,083,0111,1735346958,18.731 33,0024,0032,0966.1,-01.0,083,0110,1735347258,18.713 37,0028,0038,0966.3,-01.0,084,0125,1735347558,18.729 33,0027,0037,0966.6,-01.1,084,0098,1735347858,18.714 35,0026,0036,0966.5,-01.1,084,0115,1735348158,18.73 42,0028,0038,0966.4,-01.0,084,0110,1735348458,18.718 42,0025,0034,0966.4,-01.0,084,0120,1735348758,18.719 37,0031,0043,0966.0,-01.0,084,0106,1735349058,18.806 28,0034,0047,0966.3,-01.1,084,0110,1735349358,18.868 28,0026,0036,0966.1,-01.2,083,0095,1735349658,18.886 35,0022,0029,0966.3,-01.3,084,0098,1735349958,18.86 35,0033,0045,0966.3,-01.3,084,0102,1735350258,18.875 33,0032,0044,0966.2,-01.3,084,0104,1735350558,18.857 33,0030,0042,0966.5,-01.3,085,0106,1735350858,18.856 37,0027,0037,0966.2,-01.3,085,0115,1735351158,18.86 33,0031,0043,0966.4,-01.3,085,0117,1735351458,18.858 40,0029,0039,0966.2,-01.3,085,0122,1735351758,18.855 33,0028,0038,0966.3,-01.3,085,0120,1735352058,18.866 28,0027,0037,0966.1,-01.2,084,0106,1735352658,18.914 37,0035,0048,0966.2,-01.2,084,0099,1735352959,19.007 40,0026,0036,0966.2,-01.2,084,0095,1735353259,19.006 42,0028,0038,0966.3,-01.3,084,0099,1735353558,18.994 35,0032,0044,0966.2,-01.2,084,0120,1735353859,19 35,0026,0036,0966.3,-01.2,084,0110,1735354158,18.987 40,0027,0037,0966.0,-01.1,084,0096,1735354459,19.001 40,0024,0032,0966.0,-01.3,084,0104,1735354758,18.996 33,0030,0042,0966.2,-01.3,084,0107,1735355058,18.978 33,0027,0037,0966.0,-01.3,084,0108,1735355359,19.001 35,0027,0037,0966.1,-01.3,084,0111,1735355658,18.963 33,0024,0032,0966.1,-01.3,084,0119,1735355958,18.992 37,0031,0043,0966.0,-01.3,084,0118,1735356559,19.143 33,0032,0044,0966.0,-01.3,084,0114,1735356859,19.148 33,0031,0043,0966.0,-01.3,084,0091,1735357159,19.135 35,0035,0048,0966.1,-01.2,083,0106,1735357459,19.145 37,0026,0036,0966.0,-01.3,084,0109,1735357759,19.157 42,0026,0036,0966.2,-01.2,083,0126,1735358059,19.136 33,0028,0038,0966.1,-01.3,083,0116,1735358359,19.144 35,0030,0042,0966.0,-01.3,083,0099,1735358659,19.151 40,0030,0042,0966.3,-01.3,083,0091,1735358959,19.15 35,0024,0032,0966.2,-01.4,083,0117,1735359259,19.149 33,0026,0036,0966.4,-01.4,083,0098,1735359559,19.141 40,0025,0034,0966.4,-01.4,084,0109,1735359859,19.198 40,0027,0037,0966.4,-01.4,084,0097,1735360159,19.286 30,0026,0036,0966.1,-01.4,083,0100,1735360459,19.298 33,0027,0037,0966.6,-01.4,084,0116,1735360759,19.292 30,0030,0042,0966.4,-01.4,084,0101,1735361059,19.299 33,0031,0043,0966.6,-01.4,084,0090,1735361959,19.275 40,0031,0043,0966.5,-01.6,084,0104,1735362259,19.286 35,0034,0047,0966.3,-01.4,084,0110,1735362559,19.273 30,0039,0053,0966.4,-01.5,084,0119,1735363159,19.292 35,0032,0044,0966.5,-01.5,084,0106,1735363459,19.327 35,0036,0049,0966.5,-01.5,084,0104,1735363759,19.424 40,0031,0043,0966.7,-01.4,084,0095,1735364059,19.421 40,0025,0034,0966.5,-01.5,084,0098,1735364359,19.411 33,0029,0039,0966.6,-01.5,084,0098,1735364959,19.404 35,0027,0037,0966.7,-01.4,083,0094,1735365259,19.399 40,0028,0038,0966.4,-01.4,084,0100,1735365559,19.396 35,0027,0037,0966.6,-01.3,084,0108,1735365859,19.406 33,0024,0032,0967.0,-01.3,084,0109,1735366159,19.415 37,0026,0036,0966.9,-01.3,084,0096,1735366459,19.399 40,0024,0032,0967.0,-01.3,083,0098,1735366759,19.387 37,0030,0042,0966.7,-01.4,083,0125,1735367359,19.554 40,0028,0038,0967.0,-01.2,084,0107,1735367659,19.56 42,0025,0034,0966.7,-01.3,083,0098,1735367959,19.547 37,0023,0031,0966.8,-01.3,084,0132,1735368559,19.547 35,0030,0042,0967.0,-01.2,083,0137,1735369159,19.547 35,0027,0037,0966.9,-01.2,084,0105,1735369459,19.533 40,0023,0031,0967.1,-01.1,083,0118,1735369759,19.53 35,0027,0037,0967.2,-01.1,083,0110,1735370059,19.527 35,0028,0038,0967.1,-01.2,084,0128,1735370359,19.527 33,0023,0031,0967.0,-01.2,084,0115,1735370659,19.578 35,0027,0037,0966.9,-00.9,084,0106,1735371259,19.678 37,0039,0053,0966.9,-01.0,084,0121,1735371559,19.673 35,0028,0038,0967.3,-01.0,084,0123,1735371859,19.674 30,0029,0039,0966.9,-01.0,084,0101,1735372159,19.672 33,0028,0038,0967.0,-00.9,084,0111,1735372459,19.661 37,0028,0038,0966.9,-00.9,084,0097,1735372759,19.654 33,0028,0038,0967.0,-00.8,084,0109,1735373059,19.664 35,0024,0032,0967.0,-00.9,084,0114,1735373359,19.682 28,0026,0036,0967.4,-01.0,084,0121,1735373659,19.658 33,0026,0036,0967.2,-00.9,084,0114,1735373959,19.645 33,0024,0032,0967.1,-00.8,083,0132,1735374259,19.722 35,0022,0029,0967.3,-00.8,084,0083,1735374559,19.81 30,0021,0028,0967.3,-00.8,084,0103,1735374859,19.8 33,0026,0036,0967.2,-00.7,084,0084,1735375159,19.819 30,0025,0034,0967.2,-00.7,084,0129,1735375459,19.804 33,0024,0032,0967.5,-00.6,084,0109,1735375759,19.809 33,0024,0032,0967.3,-00.6,083,0089,1735376059,19.798 33,0024,0032,0967.4,-00.6,083,0129,1735376359,19.802 28,0026,0036,0967.2,-00.5,083,0091,1735376659,19.819 30,0035,0048,0967.3,-00.4,083,0113,1735376959,19.806 33,0030,0042,0967.1,-00.4,083,0112,1735377259,19.793 25,0054,0073,0967.0,-00.4,083,0093,1735377559,19.819 42,0030,0042,0966.9,-00.5,084,0103,1735378762,22.804 33,0031,0043,0966.8,-00.6,084,0105,1735380259,19.93 35,0034,0047,0966.8,-00.5,084,0106,1735380559,19.935 33,0033,0045,0966.7,-00.6,084,0120,1735380859,19.936 35,0033,0045,0966.7,-00.5,084,0108,1735381159,19.939 40,0034,0047,0966.9,-00.4,083,0108,1735381459,19.992 30,0035,0048,0966.8,-00.5,084,0118,1735381760,20.077 37,0037,0050,0966.7,-00.6,084,0111,1735383560,20.076 35,0040,0054,0967.0,-00.6,084,0116,1735383860,20.071 35,0038,0052,0966.4,-00.5,084,0106,1735384160,20.056 33,0040,0054,0966.4,-00.5,084,0107,1735384460,20.058 40,0046,0063,0966.6,-00.6,084,0109,1735384760,20.05 42,0043,0058,0966.3,-00.4,084,0089,1735385060,20.114 42,0040,0054,0966.3,-00.5,083,0104,1735385360,20.218 45,0038,0052,0966.6,-00.3,083,0085,1735385660,20.205 40,0038,0052,0966.5,-00.5,083,0107,1735385960,20.192 42,0040,0054,0966.4,-00.4,083,0094,1735386260,20.222 45,0040,0054,0966.2,-00.4,083,0095,1735386560,20.221 45,0042,0057,0966.0,-00.5,083,0103,1735386860,20.203 40,0038,0052,0966.3,-00.4,083,0120,1735387160,20.197 40,0040,0054,0966.2,-00.4,083,0098,1735387460,20.216 40,0037,0050,0966.2,-00.3,083,0115,1735387760,20.192 42,0042,0057,0966.0,-00.3,083,0096,1735388060,20.176 40,0035,0048,0966.0,-00.2,083,0102,1735388360,20.189 37,0039,0053,0965.9,-00.3,083,0104,1735388660,20.243 33,0037,0050,0965.9,-00.2,083,0103,1735388960,20.325 45,0038,0052,0966.1,-00.3,082,0090,1735389260,20.325 47,0040,0054,0966.0,-00.3,082,0092,1735389560,20.324 40,0039,0053,0966.2,-00.3,083,0109,1735389860,20.329 45,0034,0047,0966.2,-00.3,082,0110,1735390160,20.315 40,0040,0054,0966.1,-00.3,083,0108,1735390460,20.313 40,0037,0050,0965.9,-00.4,083,0109,1735390760,20.326 45,0036,0049,0966.3,-00.4,083,0091,1735391060,20.318 49,0043,0058,0966.5,-00.4,083,0126,1735391360,20.315 45,0042,0057,0966.3,-00.4,083,0108,1735391660,20.304 45,0046,0063,0966.1,-00.3,083,0098,1735391960,20.309 42,0041,0055,0966.3,-00.4,083,0114,1735392260,20.373 40,0046,0063,0966.2,-00.3,083,0087,1735392560,20.473 42,0041,0055,0966.0,-00.2,084,0125,1735392860,20.454 45,0038,0052,0966.2,-00.4,084,0087,1735393460,20.459 45,0039,0053,0966.5,-00.4,084,0094,1735393760,20.457 52,0037,0050,0966.4,-00.4,084,0112,1735394060,20.453 47,0042,0057,0966.3,-00.4,084,0109,1735394660,20.461 42,0037,0050,0966.4,-00.4,084,0114,1735394960,20.442 47,0043,0058,0966.3,-00.4,084,0099,1735395260,20.44 49,0041,0055,0966.3,-00.5,084,0096,1735396160,20.616 49,0043,0058,0966.3,-00.5,085,0100,1735396460,20.597 49,0038,0052,0966.2,-00.5,084,0110,1735396760,20.585 54,0045,0060,0966.5,-00.5,085,0095,1735397360,20.587 49,0043,0058,0966.7,-00.5,084,0123,1735397660,20.583 52,0045,0060,0966.3,-00.5,085,0107,1735397960,20.566 49,0040,0054,0966.6,-00.6,085,0117,1735398260,20.587 52,0047,0064,0966.8,-00.5,085,0108,1735398860,20.6 52,0043,0058,0966.7,-00.6,085,0102,1735399648,28.083 47,0040,0054,0966.5,-00.4,084,0097,1735399948,28.073 52,0031,0043,0966.6,-00.3,083,0111,1735400248,28.081 54,0029,0039,0966.5,-00.4,083,0087,1735400548,28.087 49,0034,0047,0966.7,-00.6,084,0111,1735401148,28.054 52,0037,0050,0966.5,-00.6,084,0109,1735401448,28.079 52,0038,0052,0966.9,-00.7,084,0101,1735401748,28.053 49,0037,0050,0966.7,-00.7,084,0097,1735402048,28.06 52,0042,0057,0966.9,-00.7,084,0111,1735402348,28.075 54,0042,0057,0966.7,-00.7,084,0084,1735402648,28.041 45,0048,0065,0966.8,-00.7,085,0114,1735402948,28.077 52,0045,0060,0966.8,-00.8,085,0104,1735403548,28.188 54,0048,0065,0967.0,-00.9,085,0106,1735403848,28.195 54,0039,0053,0966.7,-00.9,084,0137,1735404148,28.219 49,0045,0060,0966.5,-01.0,084,0102,1735404448,28.215 49,0042,0057,0966.8,-01.1,084,0113,1735404748,28.215 54,0045,0060,0966.8,-01.1,084,0104,1735405048,28.196 52,0052,0070,0966.8,-01.3,084,0099,1735405348,28.201 52,0054,0073,0967.0,-01.2,084,0116,1735405648,28.198 54,0047,0064,0966.8,-01.3,083,0103,1735406848,28.358 52,0052,0070,0966.8,-01.4,084,0085,1735407448,28.324 52,0053,0071,0966.9,-01.4,084,0124,1735408048,28.344 52,0052,0070,0967.0,-01.2,084,0135,1735408348,28.336 52,0049,0066,0966.9,-01.2,084,0117,1735408948,28.334 52,0052,0070,0967.0,-01.2,084,0096,1735409248,28.345 52,0044,0059,0966.9,-01.1,084,0105,1735410148,28.339 49,0051,0069,0967.2,-01.1,084,0096,1735410748,28.49 52,0053,0071,0967.3,-01.1,084,0115,1735411648,28.48 52,0045,0060,0967.1,-01.1,084,0103,1735411948,28.468 49,0043,0058,0967.3,-01.1,084,0109,1735412248,28.479 52,0032,0044,0967.3,-01.1,084,0108,1735412548,28.467 52,0047,0064,0967.1,-01.1,084,0092,1735412848,28.479 52,0047,0064,0967.1,-01.1,084,0114,1735413148,28.463 45,0051,0069,0967.2,-01.2,084,0113,1735413448,28.463 49,0044,0059,0967.1,-01.2,084,0111,1735414348,28.606 52,0041,0055,0967.1,-01.1,084,0099,1735414648,28.616 52,0035,0048,0967.1,-01.1,084,0096,1735414948,28.592 52,0035,0048,0967.1,-01.1,084,0118,1735415248,28.61 49,0040,0054,0967.0,-01.1,084,0118,1735415848,28.614 54,0046,0063,0967.2,-01.2,084,0112,1735416148,28.609 42,0044,0059,0967.3,-01.2,084,0100,1735417048,28.618 54,0044,0059,0967.3,-01.2,085,0121,1735417648,28.776 52,0043,0058,0967.4,-01.2,084,0127,1735417948,28.755 52,0050,0068,0967.2,-01.2,084,0121,1735418248,28.757 52,0037,0050,0967.6,-01.2,084,0100,1735418848,28.749 52,0048,0065,0967.5,-01.2,085,0104,1735419748,28.751 49,0038,0052,0967.4,-01.3,084,0101,1735422148,28.891 49,0041,0055,0967.4,-01.3,084,0089,1735422748,28.878 49,0037,0050,0967.3,-01.3,084,0113,1735423348,28.878 49,0041,0055,0967.4,-01.3,084,0082,1735423648,28.887 49,0032,0044,0967.5,-01.3,084,0101,1735423948,28.887 52,0041,0055,0967.3,-01.4,084,0098,1735426049,29.029 49,0040,0054,0967.0,-01.3,084,0118,1735427549,29.039 54,0039,0053,0966.8,-01.4,084,0101,1735428449,29.167 49,0029,0039,0966.9,-01.4,084,0105,1735429349,29.169 54,0036,0049,0967.2,-01.4,084,0098,1735429649,29.169 52,0039,0053,0967.1,-01.4,084,0116,1735430249,29.161 54,0032,0044,0967.2,-01.4,084,0117,1735430549,29.171 52,0036,0049,0967.3,-01.4,084,0093,1735431149,29.152 52,0042,0057,0967.3,-01.4,085,0108,1735432349,29.306 40,0041,0055,0967.4,-01.4,084,0096,1735432949,29.315 49,0042,0057,0967.3,-01.4,084,0128,1735433549,29.294 37,0042,0057,0967.4,-01.4,084,0100,1735434749,29.306 47,0034,0047,0967.2,-01.4,084,0102,1735435649,29.45 47,0042,0057,0967.2,-01.5,084,0096,1735435949,29.456 47,0031,0043,0967.0,-01.5,083,0100,1735437149,29.445 52,0036,0049,0966.6,-01.6,082,0114,1735440449,29.581 49,0043,0058,0966.2,-01.6,082,0114,1735441349,29.603 47,0038,0052,0966.2,-01.6,082,0110,1735441649,29.587 47,0038,0052,0966.3,-01.6,082,0112,1735442849,29.739 42,0043,0058,0966.5,-01.7,082,0108,1735444949,29.73 49,0044,0059,0966.5,-01.8,081,0108,1735446149,29.719 47,0041,0055,0966.3,-01.9,082,0113,1735447049,29.876 40,0037,0050,0966.5,-01.8,083,0102,1735448549,29.846 45,0041,0055,0967.0,-01.8,082,0085,1735450350,30.006 47,0043,0058,0967.0,-01.8,083,0119,1735450649,29.992 52,0041,0055,0966.7,-01.8,082,0103,1735450949,29.999 54,0042,0057,0966.8,-01.8,082,0114,1735451250,30.009 45,0041,0055,0967.1,-01.8,082,0120,1735451550,30.014 47,0040,0054,0967.3,-01.8,082,0110,1735451850,30.001 47,0042,0057,0967.2,-01.8,082,0102,1735452450,30.005 47,0040,0054,0967.1,-01.9,082,0103,1735452750,30.005 54,0037,0050,0967.0,-01.9,082,0099,1735453350,30.008 47,0039,0053,0967.2,-01.8,082,0102,1735454550,30.15 47,0041,0055,0967.4,-01.8,081,0103,1735455150,30.134 47,0043,0058,0967.3,-01.7,082,0103,1735455450,30.122 47,0041,0055,0967.6,-01.7,081,0105,1735455750,30.122 47,0037,0050,0967.1,-01.6,081,0113,1735456050,30.125 47,0034,0047,0967.2,-01.5,081,0092,1735456950,30.134 47,0030,0042,0967.3,-01.5,081,0096,1735457850,30.275 47,0023,0031,0967.4,-01.5,081,0089,1735458450,30.279 47,0022,0029,0967.4,-01.5,081,0102,1735458750,30.273 37,0024,0032,0967.5,-01.4,081,0098,1735459050,30.273 49,0026,0036,0967.8,-01.2,081,0111,1735459650,30.267 47,0019,0026,0967.6,-01.0,080,0100,1735461450,30.422 52,0018,0024,0967.6,-00.9,080,0099,1735461750,30.412 45,0028,0038,0967.8,-00.8,080,0094,1735462350,30.406 45,0032,0044,0967.6,-00.9,079,0107,1735462650,30.416 47,0027,0037,0967.8,-00.6,079,0113,1735462950,30.401 47,0029,0039,0967.5,-00.6,078,0112,1735463250,30.394 52,0023,0031,0967.5,-00.4,079,0109,1735463550,30.402 45,0026,0036,0967.8,-00.4,079,0102,1735463850,30.402 49,0046,0063,0967.3,-00.5,079,0110,1735464150,30.413 45,0029,0039,0967.4,-00.4,079,0097,1735464750,30.556 47,0026,0036,0967.5,-00.4,079,0104,1735465050,30.553 52,0027,0037,0967.7,-00.5,079,0108,1735465350,30.549 45,0031,0043,0967.7,-00.6,079,0100,1735465650,30.574 47,0035,0048,0967.5,-00.6,080,0118,1735465950,30.546 49,0032,0044,0967.7,-00.5,079,0110,1735466250,30.54 47,0031,0043,0967.2,-00.5,079,0104,1735466550,30.539 47,0026,0036,0967.2,-00.5,080,0115,1735466850,30.534 45,0024,0032,0967.3,-00.3,080,0132,1735467150,30.535 47,0019,0026,0967.4,-00.3,080,0114,1735467450,30.541 47,0019,0026,0967.0,-00.2,080,0097,1735467750,30.563 47,0022,0029,0966.8,-00.2,080,0100,1735468050,30.678 47,0028,0038,0967.2,-00.3,080,0108,1735468350,30.675 45,0026,0036,0967.2,-00.3,080,0105,1735468650,30.675 42,0023,0031,0966.7,-00.2,080,0118,1735468950,30.67 45,0022,0029,0967.0,-00.4,080,0110,1735469250,30.684 47,0023,0031,0966.8,-00.3,080,0108,1735469550,30.67 42,0021,0028,0966.9,-00.3,080,0124,1735469850,30.676 42,0026,0036,0966.7,-00.4,080,0117,1735470150,30.67 40,0024,0032,0966.5,-00.4,080,0111,1735470450,30.658 42,0023,0031,0966.7,-00.4,080,0141,1735470750,30.655 45,0024,0032,0966.6,-00.4,081,0115,1735471050,30.668 40,0030,0042,0966.9,-00.4,081,0116,1735471950,30.834 40,0031,0043,0966.7,-00.5,082,0108,1735472250,30.816 42,0034,0047,0966.9,-00.5,081,0134,1735472550,30.802 42,0034,0047,0966.7,-00.5,082,0118,1735472850,30.798 45,0034,0047,0966.8,-00.5,081,0090,1735473150,30.805 45,0032,0044,0966.5,-00.4,081,0119,1735473450,30.792 45,0031,0043,0966.7,-00.3,081,0092,1735473750,30.788 45,0026,0036,0966.7,-00.2,080,0107,1735474650,30.794 40,0030,0042,0966.7,-00.2,081,0119,1735474950,30.802 40,0034,0047,0966.7,-00.3,082,0114,1735475550,30.936 45,0027,0037,0966.6,-00.3,082,0109,1735475850,30.923 40,0030,0042,0966.7,-00.2,082,0116,1735476150,30.94 45,0029,0039,0966.7,-00.3,082,0111,1735476450,30.94 42,0031,0043,0966.7,-00.4,082,0103,1735476750,30.917 42,0034,0047,0966.7,-00.4,082,0105,1735477050,30.931 42,0036,0049,0966.5,-00.4,082,0114,1735477350,30.937 40,0039,0053,0966.5,-00.4,083,0112,1735477650,30.916 37,0040,0054,0967.0,-00.5,083,0101,1735478250,30.95 37,0041,0055,0967.0,-00.5,083,0124,1735478550,30.955 35,0039,0053,0966.8,-00.5,083,0108,1735478851,31.091 35,0038,0052,0966.8,-00.6,083,0091,1735479151,31.093 35,0038,0052,0966.7,-00.6,083,0115,1735479451,31.078 40,0044,0059,0966.7,-00.6,084,0120,1735479751,31.069 40,0049,0066,0966.8,-00.6,084,0091,1735480051,31.073 37,0051,0069,0966.6,-00.6,084,0086,1735480351,31.079 37,0055,0074,0966.8,-00.6,084,0106,1735480651,31.066 35,0048,0065,0966.6,-00.6,084,0107,1735480951,31.053 37,0053,0071,0966.8,-00.6,084,0100,1735481251,31.061 35,0051,0069,0966.8,-00.6,084,0107,1735481551,31.07 33,0050,0068,0966.9,-00.5,084,0108,1735482151,31.058 33,0054,0073,0966.8,-00.6,084,0096,1735482451,31.206 33,0051,0069,0966.7,-00.6,084,0106,1735482751,31.212 30,0048,0065,0966.8,-00.6,084,0111,1735483051,31.212 33,0054,0073,0966.9,-00.6,084,0097,1735483651,31.201 33,0054,0073,0967.0,-00.6,084,0123,1735483951,31.201 33,0052,0070,0967.2,-00.6,084,0110,1735484251,31.23 30,0057,0076,0967.0,-00.6,084,0115,1735484851,31.182 37,0063,0086,0966.9,-00.6,084,0098,1735485151,31.166 33,0055,0074,0966.9,-00.6,084,0117,1735485451,31.209 35,0054,0073,0966.9,-00.6,084,0109,1735486051,31.346 33,0054,0073,0967.0,-00.6,084,0095,1735486351,31.347 30,0052,0070,0966.9,-00.6,084,0105,1735486651,31.324 33,0053,0071,0967.0,-00.8,084,0098,1735487551,31.322 33,0064,0087,0967.1,-00.6,084,0112,1735487851,31.327 35,0058,0078,0967.3,-00.6,084,0104,1735488151,31.311 35,0050,0068,0967.0,-00.6,085,0105,1735488451,31.342 35,0060,0080,0967.0,-00.7,084,0099,1735489651,31.458 35,0057,0076,0967.0,-00.6,084,0107,1735489951,31.452 37,0058,0078,0967.2,-00.7,084,0102,1735490251,31.458 35,0049,0066,0967.0,-00.6,084,0113,1735490551,31.445 35,0052,0070,0967.5,-00.6,084,0127,1735490851,31.452 35,0051,0069,0967.4,-00.6,083,0113,1735491151,31.448 37,0050,0068,0967.3,-00.7,083,0111,1735491751,31.433 37,0046,0063,0967.2,-00.6,084,0096,1735492051,31.418 35,0051,0069,0967.0,-00.6,084,0106,1735492351,31.425 35,0053,0071,0967.4,-00.6,084,0100,1735492651,31.428 35,0052,0070,0967.3,-00.6,084,0106,1735492951,31.442 35,0051,0069,0967.3,-00.7,084,0112,1735493251,31.602 37,0053,0071,0967.3,-00.6,084,0106,1735493551,31.569 35,0048,0065,0967.4,-00.7,084,0104,1735493851,31.596 35,0058,0078,0967.5,-00.7,084,0113,1735494151,31.603 35,0050,0068,0967.2,-00.7,083,0124,1735494451,31.574 37,0057,0076,0967.2,-00.7,083,0113,1735494751,31.574 35,0054,0073,0967.4,-00.6,084,0095,1735495051,31.588 37,0049,0066,0967.4,-00.6,084,0121,1735495351,31.572 37,0054,0073,0967.3,-00.6,084,0101,1735495651,31.582 33,0051,0069,0967.4,-00.7,084,0115,1735495951,31.594 37,0044,0059,0967.2,-00.6,084,0125,1735496251,31.583 37,0047,0064,0967.4,-00.6,084,0100,1735496551,31.597 35,0047,0064,0967.1,-00.6,084,0088,1735496851,31.73 35,0045,0060,0967.3,-00.6,084,0105,1735497151,31.732 35,0043,0058,0967.3,-00.6,084,0097,1735497451,31.732 37,0045,0060,0967.4,-00.6,084,0103,1735497751,31.714 37,0039,0053,0967.2,-00.7,084,0111,1735498051,31.711 40,0040,0054,0966.9,-00.8,084,0106,1735498351,31.72 37,0034,0047,0967.0,-00.8,084,0098,1735498651,31.708 33,0040,0054,0967.2,-00.8,084,0110,1735498951,31.703 40,0041,0055,0967.1,-00.9,084,0098,1735499251,31.702 33,0046,0063,0967.3,-00.9,084,0102,1735499551,31.706 37,0033,0045,0967.2,-01.0,084,0092,1735499851,31.713 40,0036,0049,0967.2,-01.0,084,0115,1735500151,31.715 35,0028,0038,0967.4,-01.1,084,0113,1735500451,31.865 35,0040,0054,0967.0,-01.1,083,0118,1735500751,31.849 33,0043,0058,0967.0,-01.2,083,0100,1735501051,31.875 37,0045,0060,0967.0,-01.2,083,0100,1735501351,31.865 37,0047,0064,0967.0,-01.2,083,0105,1735501651,31.87 35,0039,0053,0967.0,-01.2,083,0090,1735501951,31.861 35,0038,0052,0967.0,-01.3,083,0124,1735502251,31.86 37,0044,0059,0967.0,-01.2,083,0109,1735502551,31.835 35,0045,0060,0967.3,-01.1,083,0120,1735502851,31.839 37,0043,0058,0967.1,-01.2,083,0095,1735503151,31.826 40,0043,0058,0967.1,-01.1,083,0107,1735503451,31.835 35,0040,0054,0966.9,-01.2,083,0105,1735503751,31.873 35,0034,0047,0967.0,-01.3,083,0098,1735504051,31.983 37,0040,0054,0967.0,-01.3,084,0115,1735504651,31.997 35,0036,0049,0966.9,-01.3,084,0116,1735504952,32.003 35,0043,0058,0967.0,-01.3,084,0101,1735505251,31.963 30,0042,0057,0966.9,-01.4,084,0115,1735505551,31.998 28,0045,0060,0967.0,-01.3,084,0107,1735505851,31.965 30,0044,0059,0967.2,-01.3,084,0102,1735506152,32.002 35,0048,0065,0967.3,-01.3,084,0104,1735506451,31.996 42,0044,0059,0967.3,-01.4,084,0100,1735506752,32.003 35,0048,0065,0967.3,-01.4,084,0117,1735507051,31.991 37,0047,0064,0967.1,-01.4,084,0095,1735507351,31.996 37,0047,0064,0967.0,-01.4,084,0088,1735507652,32.126 37,0046,0063,0966.9,-01.5,084,0114,1735507952,32.133 37,0045,0060,0967.2,-01.5,084,0125,1735508252,32.137 35,0048,0065,0967.4,-01.6,084,0105,1735508552,32.125 35,0038,0052,0967.4,-01.7,084,0109,1735508852,32.132 35,0039,0053,0967.4,-01.7,084,0101,1735509152,32.142 37,0038,0052,0967.5,-01.7,084,0109,1735509452,32.149 37,0043,0058,0967.1,-01.6,084,0113,1735509752,32.141 40,0037,0050,0967.1,-01.7,084,0105,1735510052,32.158 30,0040,0054,0966.9,-01.7,084,0100,1735510352,32.135 33,0043,0058,0967.1,-01.7,084,0110,1735510652,32.126 40,0042,0057,0967.1,-01.7,084,0112,1735510952,32.141 35,0038,0052,0966.9,-01.7,084,0120,1735511252,32.283 37,0040,0054,0966.9,-01.7,084,0124,1735511552,32.27 35,0041,0055,0966.8,-01.6,084,0107,1735511852,32.28 35,0041,0055,0966.8,-01.8,084,0109,1735512152,32.265 40,0046,0063,0966.7,-01.8,084,0126,1735512452,32.26 37,0043,0058,0966.9,-01.9,084,0095,1735512752,32.282 40,0046,0063,0966.8,-01.8,084,0115,1735513052,32.269 37,0039,0053,0966.7,-01.7,084,0116,1735513352,32.276 40,0045,0060,0966.7,-01.6,083,0105,1735513652,32.263 35,0040,0054,0966.8,-01.7,084,0102,1735513952,32.273 37,0041,0055,0966.6,-01.6,083,0101,1735514252,32.263 42,0042,0057,0966.8,-01.7,083,0096,1735514852,32.427 35,0035,0048,0966.4,-01.8,083,0114,1735515152,32.433 40,0036,0049,0966.7,-01.6,083,0125,1735515452,32.442 33,0035,0048,0966.5,-01.7,083,0095,1735515752,32.436 37,0043,0058,0966.7,-01.7,082,0121,1735516052,32.42 37,0036,0049,0966.8,-01.7,083,0116,1735516352,32.422 40,0031,0043,0966.6,-01.5,082,0097,1735516952,32.414 40,0037,0050,0966.8,-01.6,082,0128,1735517852,32.418 30,0034,0047,0966.8,-01.7,082,0103,1735518152,32.431 40,0036,0049,0966.7,-01.7,082,0097,1735518452,32.569 40,0032,0044,0966.7,-01.8,082,0106,1735518752,32.573 37,0034,0047,0967.0,-01.9,082,0117,1735519052,32.579 37,0034,0047,0966.7,-02.0,082,0095,1735519952,32.575 37,0032,0044,0966.6,-02.1,082,0095,1735520252,32.55 42,0035,0048,0966.8,-02.0,083,0101,1735520552,32.565 33,0030,0042,0966.6,-02.2,082,0090,1735520852,32.572 35,0031,0043,0966.7,-02.1,082,0122,1735521152,32.569 37,0033,0045,0966.4,-02.1,082,0106,1735521452,32.548 35,0032,0044,0966.7,-02.0,082,0098,1735521752,32.575 30,0031,0043,0966.4,-02.1,082,0103,1735522052,32.69 40,0034,0047,0966.5,-02.1,082,0120,1735522352,32.719 37,0033,0045,0966.5,-02.0,082,0125,1735522652,32.701 33,0033,0045,0966.4,-02.0,082,0115,1735522952,32.716 40,0031,0043,0966.4,-01.9,082,0100,1735523252,32.7 30,0029,0039,0966.4,-02.0,082,0117,1735523552,32.696 30,0030,0042,0966.4,-01.9,081,0109,1735523852,32.706 37,0031,0043,0966.4,-02.1,082,0097,1735524752,32.708 40,0033,0045,0966.4,-02.2,081,0104,1735525052,32.733 35,0032,0044,0966.1,-02.1,081,0114,1735525952,32.856 35,0031,0043,0966.2,-01.9,081,0106,1735526252,32.866 40,0031,0043,0965.9,-02.0,082,0105,1735526552,32.848 37,0030,0042,0965.9,-02.0,081,0116,1735526852,32.847 35,0030,0042,0966.0,-02.0,081,0110,1735527152,32.837 25,0032,0044,0966.0,-02.2,081,0109,1735527752,32.856 37,0034,0047,0966.0,-02.1,082,0119,1735528052,32.863 33,0034,0047,0965.9,-02.1,081,0106,1735528652,32.882 35,0034,0047,0966.0,-02.0,081,0117,1735528952,32.878 35,0034,0047,0965.7,-02.2,082,0095,1735529253,33.006 37,0034,0047,0966.1,-02.0,082,0098,1735529552,32.993 37,0034,0047,0966.0,-01.9,082,0111,1735529852,33 40,0030,0042,0966.2,-01.9,081,0098,1735530452,32.994 35,0030,0042,0966.0,-01.8,081,0095,1735530752,32.97 37,0032,0044,0966.0,-01.8,081,0117,1735531052,32.989 37,0030,0042,0965.9,-01.8,081,0121,1735531352,32.996 30,0029,0039,0965.8,-01.9,081,0097,1735531653,33.023 35,0031,0043,0965.7,-01.7,081,0114,1735531952,32.99 37,0035,0048,0965.8,-01.8,081,0108,1735532253,33.013 30,0034,0047,0966.0,-01.6,081,0109,1735532552,32.975 33,0034,0047,0965.9,-01.7,081,0103,1735532853,33.144 35,0033,0045,0965.8,-01.7,081,0110,1735533153,33.13 33,0037,0050,0965.6,-01.5,081,0103,1735533453,33.142 35,0036,0049,0965.9,-01.8,081,0116,1735533753,33.124 30,0038,0052,0965.8,-01.8,081,0110,1735534053,33.139 33,0036,0049,0965.9,-01.6,081,0108,1735534353,33.146 35,0038,0052,0965.6,-01.5,081,0102,1735534653,33.128 30,0032,0044,0965.7,-01.4,081,0131,1735535253,33.131 28,0027,0037,0965.7,-01.4,081,0117,1735535555,35.948 33,0026,0036,0965.8,-01.3,080,0109,1735535853,33.125 30,0029,0039,0965.9,-01.3,080,0103,1735536153,33.137 33,0030,0042,0966.0,-01.3,081,0103,1735536453,33.29 30,0033,0045,0965.9,-01.3,081,0113,1735537353,33.264 35,0032,0044,0966.0,-01.3,081,0112,1735537653,33.29 33,0028,0038,0965.7,-01.0,080,0101,1735538253,33.249 30,0026,0036,0966.0,-00.9,080,0096,1735538553,33.274 37,0021,0028,0965.9,-00.9,080,0104,1735538853,33.26 35,0014,0018,0966.2,-01.0,080,0110,1735539153,33.278 33,0020,0027,0966.0,-00.9,081,0115,1735539453,33.245 37,0014,0018,0966.1,-00.7,080,0111,1735539753,33.264 30,0015,0021,0966.3,-00.6,079,0100,1735540953,33.404 28,0019,0026,0966.1,-00.7,080,0115,1735541253,33.419 35,0018,0024,0966.2,-00.6,080,0107,1735541553,33.403 37,0019,0026,0966.0,-00.5,080,0096,1735541853,33.416 35,0020,0027,0966.2,-00.5,080,0105,1735542153,33.392 35,0019,0026,0966.2,-00.3,080,0117,1735542453,33.4 42,0015,0021,0966.2,-00.1,080,0110,1735542753,33.387 40,0016,0022,0966.4,-00.1,081,0110,1735543053,33.397 25,0019,0026,0966.3,-00.3,081,0128,1735543353,33.43 40,0020,0027,0966.2,-00.2,081,0115,1735543653,33.545 37,0021,0028,0966.7,+00.1,080,0113,1735543953,33.549 37,0021,0028,0966.6,+00.1,079,0126,1735544253,33.539 33,0021,0028,0966.6,+00.0,081,0095,1735544553,33.561 33,0019,0026,0966.5,+00.1,080,0108,1735544853,33.531 37,0021,0028,0966.7,+00.1,081,0110,1735545153,33.542 30,0021,0028,0966.9,-00.2,083,0102,1735546953,33.537 28,0024,0032,0967.4,+00.0,083,0098,1735547253,33.662 35,0024,0032,0967.2,+00.4,083,0114,1735548153,33.663 35,0024,0032,0967.2,+00.5,083,0107,1735548986,26.149 25,0012,0016,0967.2,+00.7,082,0113,1735549286,26.147 33,0009,0012,0967.1,+00.5,082,0098,1735549586,26.113 30,0023,0031,0966.8,+01.0,083,0124,1735550186,26.129 37,0024,0032,0966.9,+00.6,083,0116,1735550486,26.123 35,0028,0038,0966.9,+00.9,082,0104,1735550786,26.277 35,0026,0036,0967.0,+00.8,084,0101,1735551086,26.273 35,0027,0037,0966.7,+00.9,084,0105,1735551386,26.3 35,0025,0034,0966.8,+01.5,083,0097,1735551686,26.277 25,0021,0028,0966.8,+01.4,082,0107,1735551986,26.264 25,0017,0023,0966.9,+01.4,082,0102,1735552286,26.296 28,0016,0022,0966.8,+01.5,084,0126,1735552886,26.268 33,0016,0022,0966.6,+01.7,083,0110,1735553186,26.262 25,0011,0015,0966.4,+01.9,083,0116,1735553486,26.26 40,0015,0021,0966.3,+02.0,083,0113,1735553786,26.257 28,0012,0016,0966.6,+02.0,081,0087,1735554086,26.266 25,0009,0012,0966.3,+02.4,080,0105,1735554920,20.95 28,0005,0007,0966.3,+02.7,078,0104,1735555220,20.964 40,0012,0016,0966.2,+02.8,079,0126,1735555820,20.938 33,0009,0012,0966.2,+02.8,079,0114,1735556120,20.936 35,0010,0013,0966.3,+03.4,076,0114,1735556420,20.938 37,0010,0013,0966.3,+02.9,079,0109,1735556720,20.94 30,0010,0013,0966.4,+03.6,076,0112,1735557320,20.944 35,0010,0013,0966.1,+03.9,074,0131,1735557620,20.934 33,0010,0013,0966.4,+03.6,075,0136,1735557921,21.018 30,0009,0012,0966.2,+03.2,079,0113,1735558221,21.09 37,0009,0012,0966.1,+03.8,075,0135,1735558521,21.105 35,0010,0013,0966.2,+03.6,077,0108,1735558821,21.067 37,0010,0013,0966.0,+03.7,077,0104,1735559121,21.072 35,0010,0013,0965.9,+03.7,076,0107,1735559421,21.069 40,0011,0015,0966.0,+03.4,077,0103,1735559721,21.056 40,0011,0015,0965.6,+03.7,077,0108,1735560021,21.06 40,0009,0012,0965.7,+04.4,072,0126,1735560321,21.049 37,0010,0013,0965.7,+04.4,073,0105,1735560621,21.039 35,0011,0015,0965.7,+04.3,073,0103,1735560921,21.061 37,0013,0017,0966.0,+04.2,074,0107,1735561221,21.051 37,0004,0006,0965.9,+05.4,068,0121,1735561821,21.174 37,0005,0007,0965.9,+04.6,072,0097,1735562121,21.159 37,0006,0008,0965.9,+04.3,072,0113,1735562721,21.154 35,0010,0013,0965.8,+04.0,076,0102,1735563021,21.159 35,0009,0012,0965.9,+04.3,074,0093,1735563321,21.162 35,0011,0015,0965.8,+04.1,075,0113,1735563621,21.147 35,0010,0013,0965.7,+03.9,075,0118,1735563921,21.151 33,0013,0017,0965.7,+04.1,075,0104,1735564221,21.152 33,0011,0015,0965.8,+04.4,073,0101,1735564521,21.148 30,0010,0013,0965.8,+04.1,074,0099,1735564821,21.158 30,0012,0016,0965.8,+04.0,075,0136,1735565121,21.226 33,0013,0017,0965.9,+03.8,076,0105,1735565421,21.282 30,0013,0017,0965.9,+04.0,074,0107,1735565721,21.285 35,0016,0022,0966.2,+03.9,075,0092,1735566021,21.266 21,0014,0018,0966.0,+03.9,075,0125,1735566321,21.292 28,0016,0022,0966.0,+04.1,075,0126,1735566621,21.273 30,0013,0017,0965.9,+04.0,074,0105,1735566921,21.276 30,0016,0022,0966.0,+03.8,075,0111,1735567221,21.264 25,0015,0021,0965.9,+03.9,075,0105,1735567521,21.284 25,0015,0021,0965.9,+03.7,075,0122,1735568421,21.253 25,0018,0024,0966.0,+03.8,075,0104,1735568721,21.347 25,0017,0023,0966.0,+03.7,075,0114,1735569021,21.392 30,0017,0023,0966.0,+03.7,074,0095,1735569621,21.386 28,0017,0023,0966.5,+03.6,074,0106,1735569921,21.394 30,0016,0022,0966.3,+03.9,073,0088,1735570221,21.41 28,0017,0023,0966.4,+03.9,072,0096,1735570521,21.386 28,0018,0024,0966.3,+03.5,074,0107,1735571121,21.372 30,0016,0022,0966.4,+03.7,074,0109,1735572021,21.376 33,0016,0022,0966.5,+03.0,076,0132,1735572621,21.514 33,0019,0026,0966.8,+03.5,074,0118,1735572921,21.502 28,0018,0024,0966.4,+03.2,075,0116,1735573221,21.528 33,0017,0023,0966.7,+03.5,074,0102,1735573521,21.519 33,0017,0023,0966.4,+03.0,076,0106,1735573821,21.511 37,0020,0027,0966.6,+03.3,074,0131,1735574121,21.501 35,0016,0022,0966.6,+03.4,074,0097,1735574421,21.495 30,0018,0024,0966.7,+03.3,074,0095,1735574721,21.498 30,0012,0016,0966.7,+03.7,072,0103,1735575021,21.493 33,0013,0017,0966.7,+03.6,073,0090,1735575321,21.486 30,0012,0016,0966.7,+03.3,074,0119,1735575621,21.493 33,0012,0016,0966.6,+03.7,072,0113,1735575921,21.581 28,0014,0018,0966.7,+03.6,072,0104,1735576221,21.639 35,0014,0018,0966.7,+03.0,074,0100,1735576521,21.646 28,0017,0023,0967.0,+02.8,075,0110,1735576821,21.634 33,0018,0024,0966.6,+03.4,073,0121,1735577121,21.623 30,0019,0026,0967.0,+03.3,073,0123,1735577421,21.613 35,0017,0023,0966.8,+03.3,072,0119,1735577721,21.623 35,0019,0026,0966.8,+03.2,073,0109,1735578021,21.624 35,0018,0024,0967.3,+02.5,075,0138,1735578321,21.618 37,0016,0022,0967.0,+02.8,075,0102,1735578621,21.591 28,0017,0023,0966.9,+02.8,074,0100,1735578921,21.585 33,0024,0032,0966.9,+02.8,075,0110,1735579221,21.602 33,0055,0074,0966.6,+02.4,076,0107,1735579521,21.687 40,0047,0064,0967.2,+02.5,074,0111,1735579821,21.741 30,0053,0071,0967.0,+02.8,074,0110,1735580121,21.739 33,0053,0071,0967.3,+02.7,075,0089,1735580421,21.744 35,0026,0036,0967.1,+02.2,076,0109,1735580721,21.742 37,0035,0048,0967.0,+02.1,076,0107,1735581021,21.732 30,0031,0043,0967.1,+02.4,075,0102,1735581321,21.729 30,0016,0022,0967.1,+02.8,073,0119,1735581621,21.733 35,0031,0043,0967.0,+02.5,075,0110,1735581921,21.754 35,0018,0024,0967.3,+02.2,076,0111,1735582221,21.757 33,0013,0017,0967.3,+02.6,074,0103,1735582521,21.71 37,0019,0026,0967.1,+02.6,074,0109,1735582821,21.711 37,0031,0043,0967.1,+02.5,074,0133,1735583121,21.829 35,0042,0057,0967.3,+02.9,072,0111,1735583421,21.875 35,0024,0032,0967.4,+02.3,074,0119,1735583721,21.867 33,0025,0034,0967.1,+02.6,073,0119,1735584021,21.864 37,0018,0024,0967.4,+02.8,072,0082,1735584321,21.882 33,0034,0047,0967.3,+02.4,073,0108,1735584621,21.861 37,0028,0038,0967.4,+02.3,074,0134,1735584921,21.848 37,0043,0058,0967.6,+02.1,075,0110,1735585221,21.859 37,0014,0018,0967.5,+02.1,074,0119,1735585521,21.848 33,0014,0018,0967.5,+02.2,074,0100,1735585821,21.84 37,0017,0023,0967.6,+02.9,071,0107,1735586121,21.837 40,0023,0031,0967.4,+02.6,073,0103,1735586421,21.832 37,0024,0032,0967.5,+02.9,070,0104,1735586721,21.96 37,0036,0049,0967.5,+02.7,071,0096,1735587021,21.993 37,0041,0055,0967.5,+02.6,072,0102,1735587321,21.989 40,0047,0064,0967.7,+02.3,073,0104,1735587622,22.007 40,0047,0064,0967.9,+02.5,073,0093,1735587921,21.981 28,0021,0028,0967.8,+02.5,072,0120,1735588222,22.007 37,0017,0023,0967.6,+02.3,073,0098,1735588521,21.981 37,0016,0022,0967.4,+02.0,074,0109,1735588821,21.971 37,0024,0032,0967.7,+02.3,073,0114,1735589121,21.97 33,0019,0026,0967.6,+01.7,075,0110,1735589721,21.954 35,0017,0023,0967.7,+02.1,073,0113,1735590021,21.954 37,0018,0024,0967.7,+02.3,073,0107,1735590322,22.045 37,0021,0028,0967.9,+02.2,072,0105,1735590622,22.113 37,0024,0032,0967.8,+02.3,072,0101,1735590922,22.107 37,0021,0028,0967.7,+02.7,070,0096,1735591222,22.105 37,0022,0029,0967.9,+01.9,074,0098,1735591522,22.113 35,0021,0028,0967.5,+02.1,073,0110,1735591822,22.27 42,0024,0032,0967.8,+02.4,072,0111,1735592122,22.096 33,0022,0029,0967.9,+02.2,072,0094,1735592422,22.1 37,0019,0026,0968.2,+02.4,072,0095,1735592722,22.124 37,0022,0029,0967.8,+02.5,072,0102,1735593022,22.097 37,0022,0029,0967.8,+02.1,073,0096,1735593322,22.089 40,0021,0028,0968.1,+01.8,075,0108,1735593622,22.089 42,0019,0026,0968.0,+01.6,076,0126,1735594222,22.246 37,0016,0022,0968.2,+01.5,076,0119,1735594522,22.269 40,0013,0017,0968.0,+01.5,076,0101,1735594822,22.232 40,0014,0018,0968.2,+01.6,076,0123,1735595122,22.242 35,0011,0015,0967.9,+01.3,077,0099,1735595422,22.243 37,0012,0016,0968.1,+01.4,077,0117,1735595722,22.238 33,0012,0016,0968.1,+01.3,077,0112,1735596022,22.243 40,0013,0017,0967.9,+01.0,078,0114,1735596322,22.231 40,0009,0012,0968.1,+01.1,077,0085,1735596622,22.226 35,0010,0013,0967.9,+01.3,077,0114,1735596922,22.227 40,0010,0013,0968.3,+01.2,076,0103,1735597222,22.209 35,0010,0013,0968.1,+01.2,077,0113,1735597522,22.343 40,0011,0015,0968.0,+01.1,077,0106,1735597822,22.362 37,0010,0013,0968.0,+01.1,077,0105,1735598122,22.353 42,0009,0012,0967.9,+01.0,077,0116,1735598422,22.372 37,0010,0013,0967.8,+01.0,077,0092,1735598722,22.364 42,0010,0013,0967.9,+01.0,077,0118,1735599022,22.371 40,0011,0015,0968.3,+01.3,076,0120,1735599322,22.365 40,0010,0013,0968.0,+01.1,077,0115,1735599622,22.369 40,0012,0016,0968.1,+01.3,076,0108,1735599922,22.328 37,0009,0012,0967.9,+01.3,076,0105,1735600222,22.337 37,0011,0015,0968.0,+01.3,076,0106,1735600522,22.342 37,0014,0018,0967.9,+01.0,076,0120,1735600822,22.333 37,0010,0013,0968.3,+00.9,077,0104,1735601122,22.445 37,0011,0015,0968.2,+00.9,077,0106,1735601422,22.501 40,0011,0015,0967.8,+01.0,077,0100,1735601722,22.505 37,0014,0018,0968.3,+01.2,075,0104,1735602322,22.48 35,0014,0018,0968.0,+01.1,076,0099,1735602622,22.487 40,0014,0018,0968.4,+00.8,077,0089,1735602922,22.495 40,0012,0016,0968.0,+00.8,077,0121,1735603222,22.461 37,0013,0017,0967.8,+00.7,077,0094,1735603522,22.488 40,0011,0015,0968.4,+00.8,077,0095,1735603822,22.479 40,0013,0017,0968.1,+00.7,077,0107,1735604122,22.466 37,0013,0017,0968.4,+00.9,076,0086,1735604422,22.49 37,0013,0017,0968.4,+00.9,076,0106,1735604722,22.56 35,0017,0023,0968.6,+01.1,076,0108,1735605022,22.61 37,0015,0021,0968.4,+01.0,076,0093,1735605322,22.61 35,0015,0021,0968.3,+00.9,076,0106,1735605622,22.602 37,0013,0017,0968.4,+00.9,075,0097,1735605922,22.623 35,0016,0022,0968.2,+00.7,077,0104,1735606222,22.628 37,0018,0024,0968.3,+00.9,076,0101,1735606522,22.632 37,0016,0022,0968.3,+01.2,075,0126,1735606822,22.63 35,0018,0024,0968.4,+01.5,073,0124,1735607122,22.601 37,0015,0021,0968.3,+01.4,074,0121,1735607422,22.6 40,0014,0018,0968.3,+01.1,075,0101,1735607722,22.604 37,0019,0026,0968.3,+01.5,073,0114,1735608022,22.599 33,0024,0032,0968.4,+01.7,072,0101,1735608322,22.675 37,0024,0032,0968.3,+01.3,073,0131,1735608922,22.746 37,0020,0027,0968.4,+01.2,074,0107,1735609222,22.743 37,0014,0018,0968.6,+01.1,075,0122,1735609522,22.756 33,0011,0015,0968.3,+00.9,074,0127,1735609822,22.747 35,0012,0016,0968.8,+00.7,076,0111,1735610122,22.751 40,0016,0022,0968.4,+00.9,075,0119,1735610422,22.753 40,0016,0022,0968.5,+00.9,075,0107,1735610722,22.732 35,0016,0022,0968.4,+01.0,074,0124,1735611022,22.715 37,0018,0024,0968.4,+00.8,075,0121,1735611322,22.726 35,0014,0018,0968.8,+01.0,074,0107,1735611622,22.744 35,0014,0018,0968.3,+00.8,076,0123,1735611922,22.815 35,0014,0018,0968.4,+00.8,075,0110,1735612222,22.9 35,0018,0024,0968.3,+01.0,075,0089,1735612522,22.868 37,0018,0024,0968.3,+00.9,075,0094,1735612822,22.872 35,0016,0022,0968.6,+00.7,075,0106,1735613122,22.863 35,0016,0022,0968.3,+00.8,075,0111,1735613422,22.875 35,0016,0022,0968.5,+00.7,075,0096,1735613722,22.845 35,0016,0022,0968.4,+00.8,075,0105,1735614022,22.872 35,0016,0022,0968.7,+00.9,074,0105,1735614322,22.848 30,0017,0023,0968.5,+01.0,074,0128,1735614622,22.861 35,0026,0036,0968.5,+01.3,072,0097,1735614922,22.862 35,0021,0028,0968.5,+01.1,073,0122,1735615522,22.964 37,0020,0027,0968.6,+01.0,073,0095,1735615822,22.997 35,0023,0031,0968.5,+01.1,072,0101,1735616123,23.004 35,0024,0032,0968.8,+01.1,072,0094,1735616422,22.975 37,0021,0028,0968.6,+00.9,074,0117,1735616722,22.981 40,0020,0027,0968.7,+00.7,074,0103,1735617022,22.988 35,0015,0021,0968.9,+00.8,074,0102,1735617322,22.993 35,0014,0018,0968.4,+00.8,074,0116,1735617623,23.003 35,0017,0023,0968.8,+00.7,074,0105,1735617922,22.987 35,0014,0018,0968.3,+00.5,076,0093,1735618523,23.004 40,0014,0018,0968.2,+00.6,075,0125,1735618823,23.007 37,0016,0022,0968.3,+00.5,075,0086,1735619123,23.076 35,0012,0016,0968.6,+00.7,074,0090,1735619423,23.139 33,0016,0022,0968.2,+00.5,075,0119,1735619723,23.123 35,0015,0021,0968.7,+00.4,075,0113,1735620023,23.124 33,0016,0022,0968.8,+00.4,075,0119,1735620323,23.137 33,0013,0017,0968.6,+00.6,075,0101,1735620623,23.135 37,0015,0021,0968.9,+00.5,075,0100,1735620923,23.132 37,0014,0018,0968.9,+00.5,075,0113,1735621223,23.122 37,0017,0023,0968.8,+00.7,074,0118,1735621523,23.109 35,0014,0018,0968.8,+00.4,075,0112,1735621823,23.121 40,0024,0032,0968.7,+00.6,074,0098,1735622123,23.121 37,0022,0029,0969.1,+00.5,074,0089,1735622423,23.108 42,0016,0022,0968.9,+00.2,075,0112,1735623023,23.233 35,0016,0022,0968.9,+00.5,074,0117,1735623323,23.236 35,0016,0022,0968.8,+00.5,074,0103,1735623623,23.264 35,0018,0024,0968.9,+00.3,075,0113,1735623923,23.275 37,0016,0022,0968.9,+00.5,074,0107,1735624223,23.245 40,0018,0024,0969.2,+00.7,074,0097,1735624523,23.252 35,0020,0027,0969.2,+00.6,074,0102,1735624823,23.242 37,0023,0031,0969.3,+00.7,073,0102,1735625123,23.25 37,0024,0032,0969.1,+00.6,073,0117,1735625423,23.254 42,0025,0034,0969.3,+00.7,073,0106,1735625723,23.257 40,0024,0032,0969.0,+00.5,074,0108,1735626023,23.239 40,0017,0023,0969.2,+00.5,075,0119,1735626323,23.312 37,0018,0024,0969.2,+00.6,074,0116,1735626623,23.418 37,0020,0027,0969.5,+00.8,073,0104,1735626923,23.37 40,0019,0026,0969.1,+00.6,074,0097,1735627223,23.393 40,0022,0029,0969.4,+01.0,073,0113,1735627523,23.38 35,0022,0029,0969.6,+00.8,074,0095,1735627823,23.387 37,0027,0037,0969.5,+01.0,072,0107,1735628123,23.391 40,0030,0042,0969.5,+01.0,072,0102,1735628423,23.384 35,0032,0044,0969.1,+01.0,073,0113,1735628723,23.368 37,0027,0037,0969.6,+01.1,072,0109,1735629023,23.355 37,0022,0029,0969.3,+01.3,072,0118,1735629323,23.363 37,0023,0031,0969.6,+01.2,072,0094,1735629623,23.394 42,0031,0043,0969.5,+01.2,072,0103,1735629923,23.442 37,0031,0043,0969.5,+01.3,072,0112,1735630223,23.522 33,0029,0039,0969.5,+01.6,072,0098,1735630523,23.524 35,0030,0042,0969.7,+01.5,072,0123,1735630823,23.505 37,0029,0039,0969.6,+01.6,071,0098,1735631123,23.524 37,0027,0037,0969.5,+01.8,071,0109,1735631423,23.511 37,0026,0036,0969.6,+02.1,070,0115,1735631723,23.515 35,0029,0039,0969.7,+02.2,069,0107,1735632023,23.487 37,0018,0024,0969.9,+02.3,069,0116,1735632323,23.49 35,0015,0021,0969.8,+02.4,069,0096,1735632623,23.499 37,0016,0022,0969.5,+02.6,069,0114,1735632923,23.485 40,0006,0008,0970.0,+02.8,068,0100,1735633223,23.492 37,0011,0015,0969.8,+02.6,069,0098,1735633523,23.599 40,0014,0018,0969.8,+03.0,067,0119,1735633823,23.64 37,0005,0007,0970.2,+03.2,066,0100,1735634123,23.627 40,0006,0008,0970.0,+03.2,067,0105,1735634423,23.61 37,0006,0008,0969.9,+03.8,064,0101,1735634723,23.624 35,0004,0006,0969.9,+03.9,063,0091,1735635023,23.639 37,0008,0011,0970.3,+04.0,064,0112,1735635323,23.618 37,0003,0005,0969.9,+03.8,066,0111,1735635623,23.603 35,0004,0006,0970.0,+04.8,062,0107,1735635923,23.633 40,0006,0008,0970.3,+04.1,065,0102,1735636223,23.594 37,0007,0010,0970.2,+04.0,067,0106,1735636523,23.614 37,0004,0006,0970.1,+04.1,067,0093,1735636823,23.63 35,0004,0006,0969.8,+04.4,065,0115,1735637423,23.742 37,0014,0018,0970.0,+05.0,064,0095,1735637723,23.742 37,0003,0005,0970.0,+05.4,062,0105,1735638023,23.753 37,0002,0003,0970.0,+05.0,064,0124,1735638323,23.742 37,0313,0421,0969.6,+05.1,064,0120,1735638623,23.726 37,0016,0022,0970.1,+05.1,063,0107,1735638923,23.711 35,0039,0053,0970.1,+06.1,059,0124,1735639223,23.721 37,0012,0016,0969.8,+05.9,061,0110,1735639523,23.711 37,0007,0010,0969.6,+05.6,062,0113,1735639823,23.718 35,0017,0023,0969.8,+05.7,062,0095,1735640123,23.702 37,0009,0012,0969.7,+05.6,063,0118,1735640423,23.727 37,0011,0015,0969.8,+05.7,062,0106,1735640723,23.818 35,0022,0029,0969.5,+06.0,060,0112,1735641023,23.857 40,0050,0068,0969.7,+06.3,059,0122,1735641323,23.864 37,0019,0026,0969.2,+06.2,059,0107,1735641623,23.852 37,0037,0050,0969.5,+06.2,059,0120,1735641923,23.838 37,0016,0022,0969.1,+06.1,060,0120,1735642223,23.829 37,0036,0049,0969.4,+06.2,059,0118,1735642523,23.835 40,0013,0017,0969.1,+06.5,058,0100,1735642823,23.839 40,0080,0108,0968.9,+06.4,059,0113,1735643123,23.827 42,0011,0015,0969.2,+06.5,058,0112,1735643423,23.833 40,0012,0016,0969.3,+06.5,058,0097,1735643723,23.804 37,0021,0028,0969.1,+06.9,057,0114,1735644023,23.808 40,0018,0024,0969.1,+06.1,060,0093,1735644323,23.894 40,0013,0017,0969.0,+06.1,060,0103,1735644623,23.956 37,0017,0023,0969.2,+06.1,060,0111,1735644923,23.943 42,0016,0022,0968.7,+06.6,058,0108,1735645223,23.93 40,0011,0015,0968.7,+06.2,059,0123,1735645523,23.921 40,0010,0013,0968.8,+06.3,058,0108,1735645823,23.95 40,0010,0013,0969.1,+06.1,059,0104,1735646123,23.916 40,0009,0012,0969.1,+06.4,057,0117,1735646423,23.899 37,0009,0012,0969.1,+06.3,057,0136,1735646723,23.909 37,0009,0012,0968.7,+06.2,058,0119,1735647023,23.93 40,0009,0012,0969.1,+06.1,059,0104,1735647323,23.9 40,0010,0013,0968.8,+06.0,059,0117,1735647623,23.891 40,0012,0016,0968.8,+06.2,058,0122,1735647923,23.993 40,0012,0016,0968.9,+06.0,059,0108,1735648224,24.058 37,0009,0012,0969.0,+06.0,059,0104,1735648524,24.045 40,0010,0013,0968.8,+05.9,060,0121,1735648824,24.049 40,0011,0015,0968.7,+05.8,060,0098,1735649124,24.059 40,0017,0023,0968.8,+05.9,059,0115,1735649424,24.052 40,0011,0015,0969.0,+06.0,059,0100,1735649724,24.051 40,0012,0016,0968.8,+05.9,060,0107,1735650024,24.038 42,0016,0022,0969.0,+06.0,059,0116,1735650324,24.048 40,0018,0024,0968.9,+06.0,059,0095,1735650624,24.053 40,0021,0028,0968.7,+05.9,059,0105,1735650924,24.04 40,0023,0031,0969.0,+05.8,060,0107,1735651224,24.046 40,0026,0036,0968.8,+05.8,059,0097,1735651524,24.112 40,0017,0023,0968.9,+05.7,059,0102,1735651824,24.16 37,0008,0011,0968.8,+05.7,059,0104,1735652124,24.168 40,0008,0011,0969.0,+05.6,058,0121,1735652424,24.155 40,0009,0012,0968.9,+05.6,058,0124,1735652724,24.142 40,0010,0013,0968.8,+05.5,058,0114,1735653024,24.146 40,0012,0016,0969.1,+05.4,058,0110,1735653324,24.136 40,0009,0012,0969.1,+05.4,058,0109,1735653624,24.137 37,0007,0010,0969.1,+05.4,058,0094,1735653924,24.158 40,0007,0010,0969.0,+05.3,058,0117,1735654224,24.107 40,0006,0008,0968.7,+05.2,059,0100,1735654524,24.125 40,0006,0008,0968.7,+05.2,058,0097,1735654824,24.126 40,0007,0010,0968.7,+05.1,059,0115,1735655124,24.218 40,0004,0006,0968.7,+05.0,062,0103,1735655424,24.262 40,0009,0012,0968.9,+05.0,064,0111,1735655724,24.286 40,0013,0017,0968.8,+05.1,064,0100,1735656024,24.256 35,0011,0015,0969.1,+04.9,064,0108,1735656324,24.24 40,0011,0015,0968.8,+04.8,065,0092,1735656624,24.271 40,0010,0013,0968.5,+04.6,065,0102,1735656924,24.255 42,0014,0018,0968.9,+04.6,065,0104,1735657224,24.25 40,0015,0021,0968.8,+04.3,066,0118,1735657524,24.251 42,0019,0026,0968.8,+04.1,066,0112,1735657824,24.235 40,0018,0024,0968.8,+04.0,066,0118,1735658124,24.243 40,0015,0021,0968.8,+03.9,066,0104,1735658424,24.23 37,0018,0024,0969.0,+03.8,066,0124,1735658724,24.319 42,0021,0028,0969.0,+03.8,066,0113,1735659024,24.37 42,0019,0026,0969.1,+03.9,066,0108,1735659324,24.389 40,0021,0028,0969.0,+04.0,066,0110,1735659624,24.378 37,0022,0029,0968.9,+03.7,067,0111,1735659924,24.372 42,0015,0021,0968.9,+03.7,067,0106,1735660224,24.373 42,0016,0022,0969.2,+03.9,067,0121,1735660524,24.377 42,0016,0022,0969.3,+04.3,065,0095,1735660824,24.352 40,0014,0018,0969.2,+04.3,065,0126,1735661124,24.35 37,0013,0017,0969.2,+04.2,065,0114,1735661424,24.367 40,0011,0015,0969.2,+04.1,065,0090,1735661724,24.358 40,0010,0013,0969.1,+04.2,065,0096,1735662024,24.355 40,0013,0017,0969.3,+03.7,067,0112,1735662624,24.484 40,0011,0015,0969.4,+03.7,066,0101,1735662924,24.492 42,0014,0018,0969.2,+03.8,066,0116,1735663224,24.503 42,0015,0021,0969.1,+03.5,067,0104,1735663524,24.482 42,0011,0015,0969.3,+03.5,067,0119,1735663824,24.489 42,0014,0018,0969.5,+03.3,068,0106,1735664124,24.465 42,0012,0016,0969.2,+03.5,067,0124,1735664424,24.501 40,0012,0016,0969.1,+03.6,067,0127,1735664724,24.471 40,0012,0016,0969.1,+03.4,067,0125,1735665024,24.458 40,0009,0012,0969.2,+03.4,067,0092,1735665324,24.453 37,0009,0012,0969.5,+03.4,067,0106,1735665624,24.475 37,0014,0018,0969.4,+03.2,068,0091,1735665924,24.558 35,0015,0021,0969.6,+03.1,068,0105,1735666224,24.62 37,0017,0023,0969.7,+03.3,067,0105,1735666524,24.606 35,0013,0017,0969.3,+03.6,066,0107,1735666824,24.612 42,0013,0017,0969.7,+03.0,068,0112,1735667124,24.602 45,0017,0023,0969.5,+03.1,067,0105,1735667424,24.592 40,0013,0017,0969.3,+03.1,067,0107,1735667724,24.594 37,0024,0032,0969.6,+03.0,068,0113,1735668024,24.587 40,0023,0031,0969.5,+03.3,067,0110,1735668324,24.606 35,0023,0031,0969.4,+02.9,068,0114,1735668624,24.579 40,0022,0029,0969.5,+02.9,068,0103,1735668924,24.583 37,0024,0032,0969.7,+03.1,067,0122,1735669224,24.584 35,0025,0034,0969.6,+02.7,069,0099,1735669524,24.655 40,0022,0029,0969.6,+02.8,068,0106,1735669824,24.734 40,0028,0038,0969.7,+02.7,068,0116,1735670124,24.725 35,0027,0037,0969.6,+02.8,068,0109,1735670424,24.734 42,0026,0036,0969.4,+02.9,067,0113,1735670724,24.707 42,0026,0036,0969.3,+02.6,069,0126,1735671024,24.726 37,0030,0042,0969.4,+02.4,069,0114,1735671324,24.716 35,0032,0044,0969.7,+02.6,068,0105,1735671624,24.729 42,0035,0048,0969.7,+02.7,068,0099,1735671924,24.7 35,0030,0042,0969.4,+02.5,069,0100,1735672224,24.714 37,0031,0043,0969.5,+02.7,068,0118,1735672524,24.702 40,0027,0037,0969.6,+03.0,066,0111,1735672824,24.689 40,0027,0037,0969.6,+02.7,067,0103,1735673124,24.805 40,0028,0038,0969.7,+02.7,067,0126,1735673424,24.856 42,0035,0048,0969.5,+02.5,068,0099,1735673724,24.843 33,0033,0045,0969.6,+02.8,067,0114,1735674024,24.847 35,0035,0048,0969.3,+02.6,068,0118,1735674324,24.841 45,0030,0042,0969.6,+02.3,069,0102,1735674624,24.848 45,0030,0042,0969.5,+02.5,067,0101,1735674924,24.835 40,0026,0036,0969.7,+02.5,067,0108,1735675224,24.839 40,0028,0038,0969.7,+02.3,069,0100,1735675524,24.837 42,0029,0039,0969.8,+02.3,068,0101,1735675824,24.834 42,0026,0036,0969.8,+01.9,070,0126,1735676124,24.816 35,0034,0047,0969.9,+02.4,068,0105,1735676424,24.831 37,0035,0048,0969.5,+02.4,068,0106,1735677024,24.976 33,0030,0042,0969.5,+02.0,069,0098,1735677324,24.97 37,0031,0043,0969.9,+02.3,068,0097,1735677624,24.977 37,0032,0044,0969.8,+02.4,067,0108,1735677924,24.957 37,0029,0039,0969.7,+02.1,068,0119,1735678225,25.016 45,0031,0043,0969.4,+02.2,068,0104,1735678524,24.961 40,0026,0036,0969.6,+02.6,066,0104,1735678824,24.937 37,0026,0036,0969.7,+01.9,069,0097,1735679124,24.927 37,0035,0048,0969.8,+02.0,069,0100,1735679424,24.932 40,0031,0043,0969.9,+02.4,066,0098,1735680024,24.929 37,0033,0045,0969.9,+02.4,067,0111,1735680325,25.048 40,0030,0042,0969.7,+02.2,068,0094,1735680625,25.078 42,0024,0032,0969.8,+02.2,067,0100,1735680925,25.102 40,0031,0043,0969.7,+02.0,069,0109,1735681225,25.089 40,0034,0047,0969.8,+01.8,069,0108,1735681525,25.084 37,0024,0032,0970.0,+02.0,068,0099,1735681825,25.083 37,0030,0042,0969.8,+02.0,068,0119,1735682125,25.073 40,0032,0044,0969.7,+02.3,067,0114,1735682425,25.074 42,0037,0050,0969.9,+01.9,068,0114,1735682725,25.065 33,0033,0045,0970.1,+02.1,067,0099,1735683025,25.071 40,0031,0043,0969.7,+02.0,067,0133,1735683325,25.059 40,0030,0042,0969.9,+02.1,067,0113,1735683625,25.086 35,0032,0044,0969.8,+02.3,066,0116,1735683925,25.152 42,0014,0018,0969.9,+02.7,064,0100,1735684225,25.225 40,0025,0034,0969.8,+02.2,067,0109,1735684525,25.203 37,0026,0036,0969.7,+02.2,066,0102,1735684825,25.219 30,0031,0043,0969.8,+02.0,068,0106,1735685125,25.201 37,0031,0043,0969.8,+01.9,068,0115,1735685425,25.208 40,0030,0042,0969.7,+02.0,067,0110,1735685725,25.192 42,0024,0032,0969.8,+02.0,067,0124,1735686025,25.199 35,0026,0036,0969.4,+01.6,069,0104,1735686325,25.227 40,0026,0036,0969.2,+01.7,068,0132,1735686625,25.211 42,0031,0043,0969.3,+01.6,069,0101,1735686925,25.184 37,0029,0039,0969.5,+01.5,069,0103,1735687225,25.214 40,0039,0053,0969.3,+01.7,068,0117,1735687525,25.277 42,0038,0052,0969.3,+01.7,068,0097,1735687825,25.346 40,0032,0044,0969.3,+01.5,069,0102,1735688125,25.349 33,0040,0054,0969.2,+02.0,067,0114,1735688425,25.336 35,0036,0049,0969.2,+01.9,067,0117,1735688725,25.351 37,0033,0045,0969.3,+01.4,069,0106,1735689025,25.358 42,0042,0057,0969.2,+01.5,068,0111,1735689325,25.334 42,0035,0048,0969.0,+01.3,069,0114,1735689625,25.342 40,0023,0031,0969.0,+01.3,069,0105,1735689925,25.333 37,0033,0045,0969.4,+01.8,067,0103,1735690225,25.324 42,0022,0029,0969.4,+01.5,069,0111,1735690525,25.323 37,0033,0045,0969.3,+02.0,066,0116,1735690825,25.313 42,0035,0048,0969.5,+01.8,066,0104,1735691125,25.419 45,0036,0049,0969.1,+02.0,065,0102,1735691425,25.468 37,0041,0055,0969.0,+01.7,067,0106,1735691725,25.45 42,0035,0048,0969.4,+01.8,066,0115,1735692025,25.429 35,0035,0048,0969.0,+01.6,067,0112,1735692325,25.434 37,0031,0043,0969.2,+01.6,066,0103,1735692625,25.45 42,0041,0055,0969.1,+01.5,068,0116,1735692925,25.464 40,0038,0052,0969.2,+01.7,066,0124,1735693225,25.463 40,0040,0054,0969.0,+01.5,068,0103,1735693525,25.453 33,0036,0049,0968.9,+01.5,067,0115,1735693825,25.448 40,0031,0043,0968.9,+01.5,067,0104,1735694125,25.448 45,0034,0047,0969.0,+01.6,067,0116,1735694425,25.435 40,0032,0044,0969.0,+01.8,065,0111,1735694725,25.538 42,0032,0044,0969.1,+01.8,065,0109,1735695025,25.602 42,0029,0039,0969.1,+02.0,064,0126,1735695325,25.597 37,0028,0038,0968.6,+01.9,065,0119,1735695625,25.563 40,0021,0028,0968.7,+01.7,066,0129,1735695925,25.591 40,0020,0027,0968.9,+01.9,064,0089,1735696225,25.574 40,0016,0022,0968.5,+01.8,065,0093,1735696825,25.581 40,0023,0031,0968.7,+01.9,065,0111,1735697125,25.576 40,0023,0031,0968.7,+01.6,066,0112,1735697425,25.566 37,0029,0039,0968.3,+01.7,066,0114,1735697725,25.566 37,0019,0026,0968.6,+01.6,065,0100,1735698025,25.584 45,0025,0034,0968.4,+01.7,065,0104,1735698325,25.668 40,0027,0037,0968.5,+01.6,066,0115,1735698625,25.706 40,0020,0027,0968.6,+01.6,066,0108,1735698925,25.709 37,0030,0042,0968.6,+01.4,066,0119,1735699225,25.712 42,0026,0036,0968.4,+01.7,065,0111,1735699525,25.703 45,0016,0022,0968.5,+01.8,064,0120,1735699825,25.709 40,0024,0032,0968.5,+01.6,065,0103,1735700125,25.697 35,0014,0018,0968.5,+01.8,064,0124,1735700425,25.701 42,0020,0027,0968.2,+01.6,065,0104,1735700725,25.668 42,0017,0023,0968.3,+01.6,064,0112,1735701025,25.698 37,0013,0017,0968.3,+01.7,064,0114,1735701325,25.713 37,0010,0013,0968.1,+01.9,063,0097,1735701625,25.689 40,0010,0013,0968.2,+01.8,063,0116,1735702225,25.838 42,0012,0016,0968.3,+01.6,064,0115,1735702525,25.823 35,0014,0018,0968.2,+02.0,063,0105,1735702825,25.832 35,0009,0012,0968.4,+02.1,062,0118,1735703425,25.799 42,0007,0010,0968.5,+02.1,062,0115,1735703725,25.824 37,0007,0010,0968.2,+01.9,062,0106,1735704025,25.805 45,0007,0010,0968.4,+01.7,063,0114,1735704325,25.816 35,0005,0007,0968.3,+02.0,062,0117,1735704625,25.803 40,0006,0008,0968.4,+02.0,062,0127,1735704925,25.802 35,0004,0006,0968.4,+02.3,061,0110,1735705225,25.789 40,0006,0008,0968.3,+02.0,061,0110,1735705525,25.896 37,0007,0010,0968.5,+01.9,062,0131,1735705825,25.934 37,0005,0007,0968.4,+02.1,061,0113,1735706125,25.941 40,0008,0011,0968.4,+01.9,062,0102,1735706425,25.972 40,0004,0006,0968.3,+02.0,061,0097,1735706725,25.952 40,0007,0010,0968.3,+01.9,062,0124,1735707025,25.945 42,0005,0007,0968.6,+02.2,060,0101,1735707325,25.953 37,0007,0010,0968.3,+02.0,061,0105,1735707625,25.92 37,0007,0010,0968.7,+02.2,061,0093,1735707925,25.961 40,0006,0008,0968.5,+02.0,061,0123,1735708225,25.934 37,0006,0008,0968.6,+01.9,061,0119,1735708525,25.929 42,0006,0008,0968.6,+01.8,062,0114,1735708825,25.898 42,0007,0010,0968.6,+01.8,061,0109,1735709426,26.048 35,0006,0008,0968.6,+01.8,061,0114,1735709726,26.061 40,0009,0012,0968.4,+01.6,062,0107,1735710026,26.048 42,0007,0010,0968.5,+02.1,060,0116,1735710326,26.055 40,0007,0010,0968.2,+01.9,060,0130,1735710626,26.042 45,0007,0010,0968.4,+02.0,061,0116,1735710926,26.052 35,0008,0011,0968.2,+02.0,060,0109,1735711226,26.059 37,0004,0006,0968.1,+01.9,061,0113,1735711526,26.046 40,0004,0006,0968.2,+02.3,059,0104,1735712126,26.038 45,0006,0008,0968.1,+02.3,059,0089,1735712426,26.045 30,0009,0012,0968.3,+02.3,059,0119,1735713026,26.199 40,0009,0012,0968.2,+02.3,059,0091,1735713326,26.202 42,0016,0022,0968.3,+02.6,057,0110,1735713626,26.192 37,0014,0018,0968.4,+02.8,056,0102,1735713926,26.181 40,0017,0023,0968.3,+03.0,055,0101,1735714226,26.164 37,0038,0052,0968.4,+02.8,057,0116,1735714526,26.175 45,0029,0039,0968.5,+03.1,055,0115,1735714826,26.182 40,0019,0026,0968.4,+03.0,055,0112,1735715426,26.174 37,0012,0016,0968.4,+03.1,055,0102,1735715726,26.16 37,0007,0010,0968.6,+03.3,054,0114,1735716026,26.17 42,0005,0007,0968.4,+03.4,054,0108,1735716626,26.314 35,0002,0003,0968.3,+03.5,054,0127,1735716926,26.33 37,0001,0002,0968.7,+03.7,054,0113,1735717226,26.323 42,0001,0002,0968.8,+03.9,053,0117,1735717526,26.327 42,0001,0002,0968.4,+03.9,053,0094,1735717826,26.306 37,0002,0003,0968.7,+03.6,056,0113,1735718126,26.299 42,0002,0003,0968.7,+04.0,054,0115,1735718426,26.281 30,0001,0002,0968.7,+04.2,053,0102,1735718726,26.292 37,0002,0003,0968.7,+04.4,052,0114,1735719026,26.267 37,0002,0003,0968.8,+04.7,051,0115,1735719326,26.301 40,0001,0002,0969.0,+05.0,050,0124,1735719926,26.384 42,0001,0002,0969.0,+05.1,049,0118,1735720526,26.453 40,0003,0005,0968.9,+05.2,050,0121,1735720826,26.412 37,0002,0003,0968.8,+05.2,051,0113,1735721126,26.426 40,0001,0002,0968.8,+05.4,049,0128,1735721426,26.409 42,0002,0003,0969.1,+05.7,048,0104,1735722026,26.419 40,0002,0003,0969.0,+05.5,050,0109,1735722326,26.43 40,0002,0003,0969.0,+06.1,047,0119,1735722626,26.4 40,0002,0003,0969.0,+05.8,048,0094,1735722926,26.384 40,0034,0047,0969.1,+06.1,048,0100,1735723526,26.496 45,0005,0007,0968.8,+06.3,046,0092,1735723826,26.524 40,0004,0006,0969.0,+06.3,046,0104,1735724126,26.537 42,0003,0005,0968.7,+06.2,047,0107,1735724426,26.518 37,0003,0005,0968.8,+07.0,043,0107,1735724726,26.541 37,0003,0005,0968.6,+07.0,044,0113,1735725026,26.51 35,0001,0002,0968.7,+07.7,040,0104,1735725326,26.497 37,0002,0003,0968.6,+07.8,041,0094,1735725626,26.507 40,0001,0002,0968.7,+07.6,043,0107,1735725926,26.491 35,0001,0002,0968.4,+07.6,044,0121,1735726226,26.478 37,0002,0003,0968.3,+08.1,043,0101,1735726526,26.489 35,0002,0003,0968.1,+08.2,042,0116,1735726826,26.463 37,0004,0006,0968.2,+07.9,044,0131,1735727126,26.559 40,0004,0006,0968.1,+08.4,040,0103,1735727426,26.629 40,0003,0005,0968.4,+08.7,042,0120,1735727726,26.628 40,0003,0005,0968.0,+08.8,040,0114,1735728026,26.586 42,0001,0002,0968.0,+08.3,042,0114,1735728326,26.623 42,0002,0003,0967.9,+08.8,041,0109,1735728626,26.61 45,0003,0005,0968.1,+08.6,040,0112,1735728926,26.633 45,0002,0003,0967.5,+08.7,040,0103,1735729226,26.623 45,0002,0003,0968.0,+08.7,040,0103,1735729526,26.591 42,0002,0003,0967.6,+08.6,041,0093,1735729826,26.6 45,0003,0005,0968.0,+09.0,040,0104,1735730126,26.584 40,0003,0005,0967.7,+09.4,036,0113,1735730426,26.591 45,0002,0003,0967.8,+09.0,039,0110,1735730726,26.682 40,0002,0003,0967.4,+08.9,040,0118,1735731026,26.739 40,0003,0005,0967.5,+08.9,040,0118,1735731326,26.706 37,0004,0006,0967.6,+09.1,038,0106,1735731626,26.71 42,0003,0005,0967.3,+08.6,041,0099,1735731926,26.72 45,0007,0010,0967.3,+09.0,039,0089,1735732226,26.722 42,0003,0005,0967.7,+09.2,039,0130,1735732526,26.708 40,0003,0005,0967.4,+08.9,039,0107,1735732826,26.701 37,0004,0006,0967.4,+09.0,038,0101,1735733126,26.693 40,0005,0007,0967.4,+09.0,037,0097,1735733426,26.682 40,0004,0006,0967.2,+09.3,037,0098,1735733726,26.683 40,0003,0005,0967.2,+09.1,038,0111,1735734026,26.684 42,0003,0005,0967.0,+09.2,037,0122,1735734326,26.759 37,0003,0005,0967.0,+09.0,036,0109,1735734626,26.814 47,0006,0008,0967.1,+09.1,037,0094,1735734926,26.801 40,0003,0005,0967.0,+08.8,038,0104,1735735226,26.812 40,0003,0005,0967.2,+08.9,038,0109,1735735526,26.801 37,0004,0006,0967.0,+10.0,032,0131,1735735826,26.777 42,0004,0006,0967.2,+09.1,038,0116,1735736126,26.778 47,0005,0007,0967.2,+08.9,038,0116,1735736426,26.794 40,0004,0006,0967.2,+08.9,039,0106,1735736726,26.766 37,0004,0006,0966.9,+09.1,036,0098,1735737026,26.779 33,0003,0005,0967.0,+08.8,039,0131,1735737326,26.791 40,0003,0005,0967.0,+08.8,039,0116,1735737626,26.768 40,0003,0005,0966.8,+09.0,039,0102,1735737926,26.874 42,0004,0006,0966.9,+09.1,037,0116,1735738226,26.88 45,0003,0005,0967.0,+08.4,041,0101,1735738526,26.899 42,0005,0007,0966.9,+08.3,041,0114,1735738826,26.909 40,0004,0006,0967.1,+08.9,039,0101,1735739126,26.905 40,0003,0005,0966.8,+08.6,040,0093,1735739426,26.881 40,0005,0007,0967.0,+08.4,039,0090,1735739726,26.877 40,0006,0008,0966.7,+08.3,040,0123,1735740026,26.894 40,0014,0018,0966.8,+07.9,041,0122,1735740326,26.862 37,0016,0022,0966.7,+08.0,040,0130,1735740626,26.89 30,0003,0005,0966.7,+07.7,041,0110,1735740926,26.856 37,0003,0005,0966.5,+07.7,041,0113,1735741226,26.866 42,0003,0005,0966.4,+07.7,041,0083,1735741526,26.953 42,0003,0005,0966.4,+07.4,042,0113,1735741826,26.997 42,0003,0005,0966.7,+07.5,041,0109,1735742127,27.004 25,0003,0005,0966.6,+07.1,042,0109,1735742426,26.989 42,0003,0005,0966.9,+07.1,042,0111,1735742726,26.976 40,0003,0005,0966.5,+07.1,041,0114,1735743026,26.963 37,0003,0005,0966.4,+07.0,041,0085,1735743326,26.975 42,0002,0003,0966.3,+06.9,041,0106,1735743626,26.979 37,0003,0005,0966.7,+06.7,042,0106,1735743926,26.982 42,0003,0005,0966.4,+06.6,043,0110,1735744226,26.954 40,0002,0003,0966.4,+06.8,042,0089,1735744526,26.978 25,0004,0006,0966.6,+06.7,043,0101,1735744826,26.968 40,0004,0006,0966.3,+06.6,043,0112,1735745127,27.055 45,0004,0006,0966.3,+06.5,044,0113,1735745427,27.126 45,0004,0006,0966.3,+06.6,043,0103,1735745727,27.105 40,0003,0005,0966.2,+06.2,046,0107,1735746027,27.109 45,0002,0003,0966.5,+06.0,047,0100,1735746327,27.101 37,0003,0005,0966.2,+06.2,046,0112,1735746627,27.126 42,0003,0005,0966.1,+06.5,044,0127,1735746927,27.089 45,0003,0005,0966.2,+06.0,046,0093,1735747227,27.103 45,0004,0006,0966.5,+06.2,045,0101,1735747527,27.085 42,0009,0012,0966.5,+05.8,048,0127,1735747827,27.075 45,0009,0012,0966.3,+05.6,048,0107,1735748127,27.064 45,0003,0005,0966.4,+05.8,047,0119,1735748427,27.08 42,0002,0003,0966.6,+05.2,050,0119,1735748727,27.159 45,0002,0003,0966.4,+05.3,049,0088,1735749027,27.223 40,0003,0005,0966.4,+05.2,049,0114,1735749327,27.206 42,0003,0005,0966.2,+04.9,051,0107,1735749627,27.216 40,0004,0006,0966.4,+05.1,050,0094,1735749927,27.204 42,0003,0005,0966.3,+05.3,048,0122,1735750227,27.188 42,0003,0005,0966.4,+05.2,049,0108,1735750527,27.195 42,0003,0005,0966.5,+05.6,047,0112,1735750827,27.205 42,0002,0003,0966.4,+05.8,046,0118,1735751127,27.189 40,0002,0003,0966.6,+05.3,048,0134,1735751427,27.197 40,0002,0003,0966.5,+05.2,048,0088,1735751727,27.186 42,0003,0005,0966.5,+04.7,051,0102,1735752627,27.306 40,0002,0003,0966.5,+04.9,050,0107,1735752927,27.329 40,0003,0005,0966.2,+04.7,049,0117,1735753527,27.324 42,0002,0003,0966.6,+04.8,049,0103,1735753827,27.329 42,0002,0003,0966.3,+04.7,050,0097,1735754127,27.325 42,0003,0005,0966.3,+04.6,050,0112,1735754427,27.303 52,0002,0003,0966.5,+04.4,051,0142,1735754727,27.303 40,0003,0005,0966.5,+04.5,050,0111,1735755027,27.3 40,0003,0005,0966.2,+04.6,049,0128,1735755327,27.284 37,0002,0003,0966.2,+04.5,050,0121,1735755627,27.295 42,0002,0003,0966.2,+04.3,051,0102,1735755927,27.382 33,0003,0005,0966.5,+04.5,050,0099,1735756227,27.445 45,0004,0006,0966.2,+04.2,052,0114,1735756527,27.429 42,0003,0005,0966.4,+04.3,051,0128,1735756827,27.416 47,0002,0003,0966.4,+04.4,050,0126,1735757127,27.426 47,0002,0003,0966.2,+04.2,052,0115,1735757427,27.425 40,0002,0003,0966.4,+04.1,052,0103,1735757727,27.417 45,0005,0007,0966.3,+04.7,048,0126,1735758027,27.427 45,0002,0003,0966.1,+04.2,050,0107,1735758327,27.391 40,0003,0005,0966.1,+04.1,051,0104,1735758627,27.392 37,0002,0003,0966.3,+04.3,050,0107,1735758927,27.396 40,0002,0003,0966.1,+04.5,048,0093,1735759227,27.413 42,0006,0008,0966.2,+04.4,048,0104,1735759827,27.542 47,0002,0003,0966.2,+04.0,051,0102,1735760127,27.549 49,0002,0003,0966.0,+04.4,047,0122,1735760427,27.541 45,0002,0003,0966.3,+04.3,048,0108,1735760727,27.506 45,0002,0003,0966.2,+04.3,048,0110,1735761027,27.527 35,0002,0003,0965.9,+04.4,049,0096,1735761327,27.517 42,0002,0003,0966.0,+04.2,049,0122,1735761627,27.525 47,0003,0005,0965.9,+04.3,048,0122,1735761927,27.509 40,0002,0003,0966.1,+04.2,048,0089,1735762227,27.519 37,0001,0002,0965.9,+04.5,047,0098,1735762527,27.509 42,0001,0002,0965.7,+04.1,050,0126,1735762827,27.526 40,0002,0003,0965.6,+03.9,049,0105,1735763127,27.617 33,0001,0002,0965.9,+04.1,048,0120,1735763427,27.638 45,0003,0005,0965.9,+04.1,049,0114,1735763727,27.651 42,0002,0003,0965.7,+04.0,050,0110,1735764027,27.629 42,0002,0003,0965.9,+04.1,048,0124,1735764327,27.661 37,0003,0005,0965.8,+03.7,051,0100,1735764627,27.648 40,0003,0005,0965.7,+03.6,052,0104,1735764927,27.641 37,0003,0005,0965.7,+03.7,050,0123,1735765227,27.659 47,0002,0003,0965.5,+03.7,049,0115,1735765527,27.642 40,0003,0005,0965.8,+03.6,049,0112,1735765827,27.613 42,0002,0003,0966.0,+03.8,050,0098,1735766127,27.619 42,0003,0005,0965.8,+03.4,052,0116,1735766427,27.607 40,0003,0005,0965.8,+03.7,050,0127,1735766727,27.717 45,0003,0005,0965.7,+03.7,050,0101,1735767027,27.76 42,0002,0003,0965.8,+03.8,048,0105,1735767327,27.745 42,0002,0003,0965.4,+03.5,050,0127,1735767627,27.752 45,0002,0003,0965.8,+03.7,049,0096,1735767927,27.739 40,0003,0005,0965.6,+03.5,050,0113,1735768227,27.776 45,0002,0003,0965.5,+03.8,048,0121,1735768527,27.756 40,0003,0005,0965.4,+03.8,048,0120,1735768827,27.77 35,0002,0003,0965.5,+03.6,048,0099,1735769127,27.716 47,0002,0003,0965.3,+03.4,049,0109,1735769427,27.734 33,0002,0003,0965.2,+03.3,049,0114,1735769727,27.724 33,0003,0005,0965.6,+03.2,051,0101,1735770027,27.729 40,0003,0005,0965.0,+03.7,047,0107,1735770327,27.819 33,0003,0005,0965.3,+03.5,049,0128,1735770627,27.879 40,0001,0002,0965.3,+03.5,049,0101,1735770927,27.863 42,0003,0005,0965.0,+03.2,051,0112,1735771227,27.87 42,0003,0005,0965.0,+03.2,051,0103,1735771527,27.86 40,0002,0003,0965.0,+03.3,050,0117,1735771827,27.872 37,0002,0003,0965.0,+03.2,049,0124,1735772127,27.854 40,0002,0003,0964.7,+03.6,048,0114,1735772427,27.859 45,0002,0003,0964.6,+03.5,048,0120,1735773027,27.853 45,0003,0005,0964.6,+03.2,051,0116,1735773327,27.863 49,0002,0003,0964.6,+03.4,047,0113,1735773627,27.855 45,0002,0003,0964.6,+03.4,049,0105,1735773927,27.924 40,0001,0002,0964.7,+03.5,048,0122,1735774227,27.999 37,0002,0003,0964.4,+03.7,047,0113,1735774527,27.987 40,0002,0003,0964.5,+03.6,047,0128,1735774827,27.994 35,0001,0002,0964.5,+03.5,047,0137,1735775127,27.979 37,0002,0003,0964.4,+03.7,046,0115,1735775427,27.985 40,0003,0005,0964.6,+03.2,049,0095,1735775727,27.975 40,0002,0003,0964.6,+03.5,047,0112,1735776027,27.982 45,0002,0003,0964.5,+03.4,048,0106,1735776327,27.971 40,0001,0002,0964.2,+03.6,046,0091,1735776627,27.974 42,0001,0002,0964.3,+03.8,045,0116,1735776927,27.969 37,0003,0005,0964.4,+03.9,044,0117,1735777227,27.971 42,0003,0005,0964.1,+03.7,046,0101,1735777828,28.116 40,0003,0005,0964.4,+03.8,045,0101,1735778128,28.106 40,0002,0003,0964.0,+03.7,045,0114,1735778728,28.085 40,0002,0003,0964.1,+03.1,048,0106,1735779028,28.105 45,0002,0003,0963.9,+03.2,048,0099,1735779328,28.115 30,0001,0002,0964.0,+03.2,047,0130,1735779628,28.11 40,0002,0003,0964.3,+03.3,046,0108,1735779928,28.086 40,0002,0003,0963.9,+03.5,046,0094,1735780228,28.093 47,0002,0003,0964.0,+03.3,046,0119,1735780528,28.08 37,0002,0003,0963.7,+03.1,049,0107,1735780828,28.091 42,0001,0002,0963.6,+03.4,045,0101,1735781428,28.258 42,0002,0003,0963.8,+03.1,048,0105,1735781728,28.225 40,0002,0003,0963.4,+03.6,046,0132,1735782328,28.207 40,0001,0002,0963.6,+03.1,048,0116,1735782628,28.206 40,0002,0003,0963.5,+03.2,048,0121,1735782928,28.216 40,0002,0003,0963.6,+03.5,044,0089,1735783228,28.201 40,0002,0003,0963.4,+03.1,047,0123,1735783528,28.207 45,0002,0003,0963.4,+03.1,047,0096,1735783828,28.195 30,0002,0003,0963.1,+02.8,049,0116,1735784128,28.205 40,0001,0002,0963.1,+03.1,047,0112,1735785028,28.337 30,0002,0003,0963.2,+02.4,051,0121,1735785328,28.324 45,0001,0002,0963.5,+02.9,047,0089,1735785628,28.319 40,0001,0002,0963.1,+02.6,048,0113,1735785928,28.342 42,0001,0002,0963.1,+02.8,047,0094,1735786228,28.364 28,0002,0003,0962.9,+02.7,048,0120,1735786528,28.333 37,0002,0003,0963.0,+02.7,049,0113,1735786828,28.32 42,0001,0002,0963.3,+03.3,045,0106,1735787128,28.332 45,0002,0003,0963.3,+03.2,045,0100,1735787428,28.315 37,0002,0003,0963.1,+03.1,047,0132,1735787728,28.327 42,0002,0003,0963.3,+02.9,048,0118,1735788028,28.311 45,0001,0002,0962.9,+03.1,046,0111,1735788328,28.419 40,0002,0003,0962.9,+02.7,048,0113,1735788628,28.48 30,0001,0002,0963.1,+02.9,047,0118,1735788928,28.467 35,0001,0002,0962.9,+03.0,047,0102,1735789228,28.451 40,0001,0002,0963.0,+03.1,046,0111,1735789528,28.46 40,0002,0003,0963.4,+03.2,046,0102,1735789828,28.469 40,0002,0003,0962.9,+03.0,047,0102,1735790128,28.453 40,0002,0003,0963.2,+02.9,049,0101,1735790728,28.419 42,0001,0002,0963.0,+03.0,047,0112,1735791028,28.457 40,0002,0003,0963.0,+03.1,045,0110,1735791328,28.444 40,0002,0003,0963.2,+02.9,048,0100,1735791628,28.446 42,0001,0002,0963.0,+02.9,047,0096,1735791928,28.536 37,0001,0002,0963.0,+03.0,047,0115,1735792228,28.596 37,0002,0003,0963.3,+03.3,045,0124,1735792528,28.601 37,0003,0005,0963.1,+03.0,047,0118,1735792828,28.571 40,0002,0003,0962.8,+03.1,045,0105,1735793128,28.578 37,0002,0003,0962.8,+03.4,043,0107,1735793428,28.565 40,0002,0003,0963.2,+03.3,045,0124,1735793728,28.59 37,0002,0003,0963.0,+03.3,044,0092,1735794028,28.545 42,0005,0007,0963.1,+03.4,044,0100,1735794328,28.546 37,0007,0010,0963.0,+03.2,045,0121,1735794628,28.553 40,0006,0008,0963.1,+03.1,045,0119,1735794928,28.54 40,0003,0005,0962.7,+03.0,046,0104,1735795228,28.547 40,0002,0003,0962.8,+03.0,045,0094,1735795528,28.646 40,0002,0003,0962.9,+03.1,044,0108,1735795828,28.695 35,0002,0003,0962.7,+03.0,046,0111,1735796128,28.685 40,0002,0003,0962.6,+02.9,045,0109,1735796428,28.69 35,0002,0003,0962.6,+02.9,046,0113,1735796728,28.659 33,0002,0003,0962.8,+02.9,047,0118,1735797028,28.663 42,0002,0003,0962.9,+03.0,045,0112,1735797328,28.646 40,0002,0003,0962.6,+03.2,044,0124,1735797628,28.66 28,0003,0005,0962.6,+03.1,045,0104,1735797928,28.666 45,0002,0003,0962.7,+03.4,043,0113,1735798228,28.674 37,0004,0006,0962.8,+03.4,043,0113,1735798528,28.666 42,0010,0013,0962.6,+03.8,041,0107,1735798828,28.666 35,0003,0005,0962.7,+03.7,043,0097,1735799128,28.756 40,0003,0005,0962.5,+03.7,043,0104,1735799428,28.802 35,0002,0003,0962.7,+03.7,043,0115,1735799728,28.801 42,0002,0003,0962.5,+03.7,042,0102,1735800028,28.799 40,0002,0003,0962.6,+03.8,042,0109,1735800328,28.798 35,0002,0003,0962.4,+03.7,042,0107,1735800628,28.805 42,0002,0003,0962.8,+04.1,041,0096,1735800928,28.793 42,0003,0005,0962.8,+04.2,041,0097,1735801228,28.776 40,0002,0003,0962.9,+04.1,042,0113,1735801528,28.786 42,0002,0003,0962.4,+04.4,040,0122,1735801828,28.79 35,0002,0003,0962.8,+04.3,041,0103,1735802128,28.778 23,0002,0003,0962.4,+04.3,041,0107,1735802428,28.767 40,0002,0003,0962.6,+04.5,041,0112,1735803028,28.928 42,0002,0003,0962.6,+04.9,038,0110,1735803328,28.94 37,0002,0003,0962.8,+05.2,038,0116,1735803628,28.938 21,0001,0002,0962.4,+05.1,040,0106,1735803928,28.905 33,0002,0003,0962.5,+05.3,039,0117,1735804228,28.904 37,0002,0003,0962.5,+05.5,037,0115,1735804528,28.922 37,0002,0003,0962.6,+05.4,038,0125,1735804828,28.902 33,0002,0003,0962.4,+05.5,039,0122,1735805128,28.906 40,0002,0003,0962.5,+05.8,037,0104,1735805428,28.894 35,0003,0005,0962.6,+05.9,038,0108,1735805728,28.888 37,0008,0011,0962.8,+05.9,037,0108,1735806028,28.888 40,0009,0012,0962.5,+06.0,037,0111,1735806328,28.974 35,0023,0031,0962.5,+05.9,038,0118,1735806629,29.012 37,0018,0024,0962.6,+06.1,038,0105,1735806929,29.025 37,0007,0010,0962.4,+06.2,039,0109,1735807229,29.023 37,0007,0010,0962.5,+06.4,038,0110,1735807529,29.008 37,0004,0006,0962.5,+06.6,036,0113,1735807829,29.018 37,0005,0007,0962.2,+06.9,038,0125,1735808128,28.997 40,0002,0003,0962.5,+07.1,038,0099,1735808428,28.974 28,0002,0003,0962.5,+06.9,037,0120,1735808728,28.988 37,0003,0005,0962.4,+07.4,037,0116,1735809028,28.999 40,0003,0005,0962.2,+07.1,039,0088,1735809328,28.982 33,0003,0005,0962.1,+07.5,036,0117,1735809628,28.99 37,0003,0005,0962.0,+07.9,035,0129,1735809929,29.088 37,0005,0007,0962.1,+08.2,036,0079,1735810229,29.14 28,0007,0010,0961.9,+08.2,037,0103,1735810529,29.134 37,0010,0013,0962.2,+07.9,037,0117,1735810829,29.133 42,0029,0039,0961.8,+08.5,036,0118,1735811129,29.143 47,0047,0064,0962.2,+08.7,034,0106,1735811429,29.119 23,0027,0037,0961.8,+09.1,033,0108,1735811729,29.124 42,0003,0005,0961.6,+09.8,031,0095,1735812029,29.107 37,0006,0008,0961.8,+09.6,032,0096,1735812329,29.099 42,0003,0005,0961.5,+09.7,032,0103,1735812629,29.115 40,0006,0008,0961.6,+09.2,034,0108,1735812929,29.092 35,0004,0006,0961.4,+09.7,033,0109,1735813229,29.081 37,0003,0005,0961.4,+09.4,034,0120,1735813529,29.175 33,0005,0007,0961.4,+09.9,032,0109,1735813829,29.221 37,0004,0006,0961.6,+09.2,036,0120,1735814129,29.235 42,0004,0006,0961.1,+09.7,033,0117,1735814429,29.231 40,0005,0007,0961.3,+09.1,037,0090,1735814729,29.205 37,0078,0106,0961.2,+09.8,033,0119,1735815029,29.214 40,0005,0007,0961.3,+09.7,035,0112,1735815329,29.214 40,0004,0006,0960.8,+09.8,034,0107,1735815629,29.185 40,0008,0011,0960.7,+09.9,032,0087,1735815929,29.189 40,0007,0010,0960.8,+10.6,030,0122,1735816229,29.18 40,0004,0006,0960.5,+09.4,036,0083,1735816529,29.168 40,0005,0007,0960.9,+09.1,037,0109,1735816829,29.174 35,0014,0018,0960.9,+09.9,034,0120,1735817129,29.262 33,0003,0005,0960.6,+11.0,028,0089,1735817429,29.299 42,0016,0022,0960.3,+10.7,029,0109,1735817729,29.324 42,0003,0005,0960.2,+10.6,030,0115,1735818029,29.311 40,0037,0050,0960.3,+11.0,029,0120,1735818329,29.312 40,0015,0021,0960.5,+10.4,031,0113,1735818629,29.286 40,0007,0010,0960.4,+10.5,030,0109,1735818929,29.312 37,0011,0015,0960.5,+10.9,029,0115,1735819229,29.283 35,0005,0007,0960.1,+10.4,030,0118,1735819529,29.271 33,0005,0007,0960.0,+11.0,028,0100,1735819829,29.275 35,0003,0005,0960.6,+10.5,031,0101,1735820129,29.264 40,0004,0006,0959.7,+11.4,027,0100,1735820429,29.252 37,0002,0003,0959.9,+10.5,030,0106,1735820729,29.362 28,0004,0006,0960.3,+10.4,031,0104,1735821029,29.4 37,0003,0005,0960.1,+10.8,028,0103,1735821329,29.386 30,0002,0003,0960.2,+10.4,030,0108,1735821629,29.381 37,0003,0005,0959.8,+09.6,032,0118,1735821929,29.38 35,0002,0003,0959.8,+11.0,027,0113,1735822229,29.365 35,0002,0003,0959.9,+10.3,030,0128,1735822529,29.375 35,0002,0003,0959.9,+10.7,029,0108,1735822829,29.359 35,0003,0005,0959.6,+09.8,033,0111,1735823129,29.369 35,0003,0005,0959.9,+09.5,033,0122,1735823429,29.364 35,0002,0003,0959.7,+10.5,029,0114,1735823729,29.34 37,0002,0003,0959.9,+10.9,027,0096,1735824029,29.347 37,0003,0005,0959.8,+10.8,028,0115,1735824329,29.457 35,0002,0003,0959.7,+10.4,028,0096,1735824629,29.476 37,0002,0003,0959.6,+10.3,029,0102,1735824929,29.494 40,0002,0003,0959.6,+09.8,031,0113,1735825229,29.47 37,0003,0005,0959.5,+10.4,027,0112,1735825529,29.483 30,0004,0006,0959.6,+10.5,027,0115,1735825829,29.464 35,0008,0011,0959.7,+10.5,027,0119,1735826129,29.459 33,0001,0002,0959.6,+10.8,026,0094,1735826429,29.441 33,0002,0003,0959.7,+10.2,028,0098,1735826729,29.463 40,0001,0002,0959.6,+10.3,028,0098,1735827029,29.45 33,0003,0005,0959.8,+09.8,030,0106,1735827329,29.44 28,0002,0003,0959.8,+10.2,027,0099,1735827629,29.43 37,0005,0007,0959.3,+09.6,031,0114,1735827929,29.515 37,0002,0003,0959.4,+10.0,029,0109,1735828229,29.555 35,0006,0008,0959.5,+08.9,033,0121,1735828529,29.563 37,0010,0013,0959.5,+09.7,029,0118,1735828829,29.57 37,0002,0003,0959.2,+09.9,029,0101,1735829129,29.575 40,0003,0005,0959.1,+09.5,030,0114,1735829429,29.547 35,0005,0007,0959.1,+08.8,033,0136,1735829729,29.554 42,0004,0006,0959.4,+09.6,029,0113,1735830029,29.538 37,0008,0011,0958.9,+09.0,032,0116,1735830329,29.543 40,0002,0003,0959.2,+09.6,028,0102,1735830629,29.535 35,0003,0005,0959.2,+08.8,032,0093,1735830929,29.537 37,0004,0006,0959.4,+09.2,030,0098,1735831229,29.525 35,0007,0010,0959.2,+09.1,031,0111,1735831529,29.625 28,0009,0012,0959.0,+08.6,033,0117,1735831829,29.657 40,0009,0012,0958.8,+08.6,033,0108,1735832129,29.671 40,0007,0010,0958.8,+09.0,032,0099,1735832429,29.655 35,0006,0008,0959.3,+09.2,031,0119,1735832729,29.64 40,0048,0065,0959.2,+09.1,031,0098,1735833029,29.646 35,0010,0013,0958.9,+08.6,033,0098,1735833329,29.636 35,0009,0012,0959.1,+08.4,034,0103,1735833629,29.668 40,0008,0011,0959.0,+08.2,035,0117,1735833929,29.632 40,0009,0012,0958.9,+08.7,032,0100,1735834229,29.636 37,0008,0011,0958.8,+07.3,038,0104,1735834529,29.601 37,0016,0022,0959.1,+07.2,037,0113,1735834829,29.609 37,0006,0008,0959.0,+06.9,039,0107,1735835129,29.692 37,0004,0006,0959.1,+06.8,039,0126,1735835429,29.758 35,0004,0006,0958.9,+06.6,039,0109,1735835729,29.761 37,0003,0005,0958.9,+06.3,041,0119,1735836029,29.785 40,0005,0007,0959.0,+06.4,040,0102,1735836329,29.756 35,0004,0006,0958.9,+06.4,041,0093,1735836629,29.778 42,0005,0007,0958.9,+06.2,041,0095,1735836929,29.75 35,0006,0008,0958.7,+06.0,041,0102,1735837229,29.745 40,0006,0008,0958.7,+05.9,042,0104,1735837529,29.741 40,0016,0022,0958.7,+05.7,043,0097,1735837829,29.728 33,0019,0026,0958.7,+05.7,043,0106,1735838129,29.715 37,0019,0026,0958.6,+05.9,041,0094,1735838429,29.741 35,0007,0010,0958.6,+05.8,041,0130,1735838729,29.836 40,0004,0006,0958.7,+05.8,041,0124,1735839029,29.894 35,0005,0007,0958.4,+05.4,044,0106,1735839329,29.863 37,0004,0006,0958.6,+05.7,042,0102,1735839629,29.85 40,0005,0007,0958.3,+05.8,042,0096,1735839929,29.88 37,0004,0006,0958.7,+05.8,042,0110,1735840229,29.866 33,0005,0007,0958.4,+05.3,044,0111,1735840529,29.83 35,0005,0007,0958.6,+05.2,044,0128,1735840829,29.847 40,0004,0006,0958.5,+05.1,046,0105,1735841129,29.854 40,0006,0008,0958.3,+04.8,047,0113,1735841429,29.85 35,0004,0006,0958.1,+04.5,049,0117,1735841729,29.863 35,0006,0008,0958.4,+04.7,046,0114,1735842029,29.828 28,0005,0007,0958.2,+05.0,045,0107,1735842629,29.975 37,0005,0007,0958.3,+04.6,046,0097,1735842929,29.99 37,0004,0006,0957.9,+04.8,046,0119,1735843229,29.969 35,0005,0007,0958.2,+04.7,046,0112,1735843529,29.958 33,0004,0006,0958.0,+04.4,047,0113,1735843829,29.944 33,0004,0006,0958.0,+04.7,046,0127,1735844129,29.954 35,0004,0006,0957.9,+04.6,046,0106,1735844429,29.95 37,0004,0006,0957.8,+04.6,046,0095,1735844729,29.936 35,0004,0006,0957.9,+04.4,047,0119,1735845029,29.93 33,0004,0006,0957.9,+04.4,047,0120,1735845329,29.945 37,0003,0005,0957.8,+04.3,048,0100,1735845629,29.923 42,0003,0005,0957.7,+04.4,046,0124,1735845930,30.018 30,0004,0006,0957.6,+04.1,049,0125,1735846230,30.074 35,0003,0005,0957.8,+04.0,048,0118,1735846530,30.069 33,0004,0006,0957.9,+04.0,048,0116,1735846830,30.086 37,0006,0008,0957.6,+04.1,047,0113,1735847130,30.061 25,0005,0007,0957.3,+04.1,049,0119,1735847430,30.083 33,0005,0007,0957.6,+04.1,048,0095,1735847730,30.072 35,0004,0006,0957.3,+04.5,045,0109,1735848030,30.078 28,0004,0006,0957.5,+04.2,047,0108,1735848330,30.064 37,0005,0007,0957.7,+04.2,047,0092,1735848630,30.056 33,0004,0006,0957.4,+04.3,047,0128,1735848930,30.064 33,0005,0007,0957.6,+04.2,048,0119,1735849230,30.051 37,0005,0007,0957.5,+04.5,047,0122,1735849530,30.173 33,0004,0006,0957.5,+04.5,046,0116,1735849830,30.178 37,0009,0012,0957.4,+04.5,046,0103,1735850130,30.203 33,0004,0006,0957.3,+04.3,047,0124,1735850430,30.183 37,0005,0007,0957.3,+04.3,048,0103,1735850730,30.18 33,0005,0007,0957.1,+03.9,050,0124,1735851030,30.181 30,0004,0006,0957.3,+04.1,048,0107,1735851330,30.183 40,0002,0003,0957.2,+04.0,048,0118,1735851630,30.214 35,0005,0007,0957.4,+04.5,046,0113,1735851930,30.161 37,0004,0006,0957.1,+04.2,047,0101,1735852230,30.183 37,0004,0006,0957.1,+04.1,048,0108,1735852530,30.131 30,0003,0005,0957.1,+04.2,046,0118,1735852830,30.163 33,0004,0006,0956.8,+04.2,047,0112,1735853130,30.248 33,0004,0006,0956.8,+03.9,048,0113,1735853430,30.29 40,0004,0006,0956.8,+04.2,047,0140,1735853730,30.315 35,0004,0006,0956.9,+04.1,048,0105,1735854030,30.282 33,0007,0010,0956.8,+04.1,049,0111,1735854330,30.289 35,0005,0007,0956.9,+04.2,047,0119,1735854630,30.279 30,0005,0007,0956.7,+03.9,048,0116,1735854930,30.263 33,0007,0010,0956.5,+03.8,049,0110,1735855230,30.27 35,0006,0008,0956.4,+03.9,048,0111,1735855530,30.298 35,0009,0012,0956.4,+03.6,050,0117,1735855830,30.28 28,0008,0011,0956.6,+04.1,047,0118,1735856130,30.251 37,0006,0008,0956.3,+04.0,048,0112,1735856430,30.25 35,0005,0007,0956.5,+03.7,049,0110,1735857030,30.41 33,0005,0007,0956.6,+04.2,047,0091,1735857330,30.414 33,0006,0008,0956.3,+04.0,048,0098,1735857630,30.393 37,0004,0006,0956.1,+04.2,047,0105,1735857930,30.387 35,0009,0012,0956.3,+04.7,045,0091,1735858230,30.398 33,0005,0007,0956.7,+04.5,046,0101,1735858530,30.405 33,0004,0006,0956.2,+04.0,048,0107,1735858830,30.413 33,0005,0007,0956.5,+04.2,047,0112,1735859130,30.373 33,0005,0007,0956.1,+05.0,045,0112,1735859430,30.385 35,0006,0008,0956.5,+04.9,045,0114,1735859730,30.394 40,0004,0006,0956.3,+04.8,045,0112,1735860030,30.381 30,0004,0006,0956.4,+04.5,047,0116,1735860330,30.452 35,0006,0008,0956.0,+04.3,048,0105,1735860630,30.528 35,0004,0006,0955.9,+03.4,051,0099,1735860930,30.514 37,0005,0007,0956.2,+03.2,053,0107,1735861230,30.497 30,0007,0010,0956.1,+03.5,051,0107,1735861530,30.529 35,0010,0013,0955.8,+04.6,046,0116,1735861830,30.527 40,0007,0010,0956.0,+03.9,051,0106,1735862130,30.508 33,0006,0008,0955.8,+04.6,047,0096,1735862430,30.516 37,0006,0008,0955.7,+05.0,044,0115,1735862730,30.497 37,0003,0005,0955.9,+05.2,045,0122,1735863030,30.504 35,0004,0006,0955.9,+05.7,043,0087,1735863330,30.515 35,0004,0006,0956.0,+06.2,040,0119,1735863630,30.504 37,0003,0005,0956.0,+06.1,042,0098,1735863930,30.59 40,0003,0005,0955.7,+06.7,039,0132,1735864230,30.628 33,0014,0018,0955.8,+06.4,041,0105,1735864530,30.639 37,0025,0034,0955.5,+06.8,039,0118,1735864830,30.628 37,0006,0008,0955.9,+06.8,039,0120,1735865130,30.634 33,0006,0008,0955.6,+06.1,042,0107,1735865430,30.62 35,0004,0006,0955.7,+07.5,037,0100,1735865730,30.628 33,0004,0006,0955.8,+06.4,041,0131,1735866030,30.635 33,0004,0006,0955.8,+06.5,040,0105,1735866330,30.639 35,0005,0007,0955.7,+06.6,042,0112,1735866630,30.59 25,0004,0006,0955.8,+06.9,039,0096,1735866930,30.616 35,0004,0006,0955.7,+06.3,041,0106,1735867230,30.601 40,0006,0008,0955.6,+06.3,040,0101,1735867530,30.709 37,0006,0008,0955.7,+06.7,040,0106,1735867830,30.721 35,0004,0006,0955.7,+06.6,041,0135,1735868130,30.739 42,0004,0006,0955.5,+06.9,038,0104,1735868430,30.743 21,0005,0007,0955.5,+06.8,039,0114,1735868730,30.73 37,0005,0007,0955.9,+06.7,040,0116,1735869030,30.72 37,0004,0006,0955.5,+06.6,040,0088,1735869330,30.707 37,0004,0006,0955.8,+06.7,039,0123,1735869630,30.722 35,0005,0007,0955.5,+06.4,041,0101,1735869930,30.701 30,0004,0006,0955.9,+06.7,039,0114,1735870230,30.706 42,0004,0006,0955.4,+06.4,041,0115,1735870530,30.693 37,0004,0006,0955.5,+06.2,042,0101,1735870830,30.7 35,0004,0006,0955.2,+06.1,041,0111,1735871130,30.792 35,0005,0007,0955.1,+06.2,042,0118,1735871430,30.851 33,0008,0011,0955.0,+05.9,042,0102,1735871730,30.84 37,0006,0008,0954.8,+06.2,042,0126,1735872030,30.824 37,0007,0010,0955.1,+05.9,043,0114,1735872330,30.831 40,0012,0016,0955.4,+05.8,042,0109,1735872630,30.829 40,0021,0028,0955.1,+05.7,044,0104,1735872930,30.828 28,0039,0053,0955.2,+05.6,044,0105,1735873230,30.813 35,0024,0032,0955.1,+05.5,044,0091,1735873530,30.82 35,0005,0007,0955.1,+05.6,043,0107,1735873830,30.849 37,0004,0006,0955.0,+05.2,046,0100,1735874130,30.794 37,0004,0006,0955.1,+05.2,046,0091,1735874430,30.828 33,0004,0006,0955.0,+04.9,046,0117,1735874730,30.893 37,0005,0007,0955.1,+04.9,046,0093,1735875030,30.951 35,0009,0012,0955.1,+04.5,049,0126,1735875330,30.958 40,0005,0007,0954.7,+04.6,048,0134,1735875630,30.948 40,0006,0008,0955.0,+04.9,047,0127,1735875930,30.935 37,0006,0008,0954.9,+05.1,045,0104,1735876230,30.943 35,0005,0007,0954.9,+05.5,045,0110,1735876530,30.927 37,0006,0008,0954.8,+05.6,043,0107,1735876830,30.917 35,0003,0005,0954.9,+05.8,044,0111,1735877130,30.905 37,0005,0007,0955.1,+06.1,042,0098,1735877430,30.939 28,0003,0005,0955.1,+06.3,042,0129,1735877730,30.934 35,0019,0026,0955.1,+06.1,043,0114,1735878030,30.884 42,0018,0024,0954.6,+06.2,042,0091,1735878330,30.992 28,0009,0012,0954.7,+06.2,044,0115,1735878631,31.052 35,0005,0007,0954.9,+06.5,042,0126,1735878931,31.057 35,0005,0007,0954.8,+06.3,042,0109,1735879231,31.051 35,0005,0007,0955.0,+06.4,042,0115,1735879531,31.064 25,0005,0007,0954.6,+06.4,043,0116,1735879831,31.052 35,0004,0006,0955.0,+06.3,043,0116,1735880131,31.035 37,0004,0006,0954.7,+06.6,041,0144,1735880431,31.038 28,0004,0006,0955.1,+06.7,041,0099,1735880731,31.022 37,0004,0006,0954.8,+06.7,041,0124,1735881031,31.02 37,0004,0006,0954.5,+06.2,043,0109,1735881331,31.019 37,0003,0005,0954.6,+06.6,043,0115,1735881631,31.047 37,0004,0006,0954.9,+06.7,042,0107,1735882231,31.153 35,0006,0008,0954.7,+06.9,041,0126,1735882531,31.161 40,0005,0007,0954.6,+06.6,043,0123,1735882831,31.147 40,0004,0006,0954.6,+06.7,043,0125,1735883131,31.152 40,0004,0006,0954.4,+06.7,042,0127,1735883431,31.123 37,0005,0007,0954.4,+06.7,042,0121,1735883731,31.126 40,0004,0006,0954.3,+06.6,042,0115,1735884031,31.133 40,0005,0007,0954.5,+06.8,042,0125,1735884331,31.12 37,0004,0006,0954.3,+06.3,044,0107,1735884631,31.129 35,0005,0007,0954.6,+06.5,044,0102,1735884931,31.137 37,0005,0007,0954.2,+06.2,045,0112,1735885231,31.129 35,0004,0006,0954.2,+06.6,044,0108,1735885531,31.211 35,0003,0005,0954.3,+07.0,042,0116,1735885831,31.249 37,0004,0006,0953.8,+06.9,042,0114,1735886131,31.26 40,0004,0006,0953.9,+07.0,042,0114,1735886431,31.246 35,0003,0005,0954.2,+06.8,043,0104,1735886731,31.233 30,0005,0007,0954.1,+07.0,042,0122,1735887031,31.256 37,0004,0006,0954.0,+07.0,043,0106,1735887331,31.248 40,0009,0012,0953.8,+06.9,043,0130,1735887631,31.24 37,0009,0012,0953.7,+07.2,042,0130,1735887931,31.22 40,0004,0006,0953.9,+07.3,043,0113,1735888231,31.206 33,0018,0024,0953.7,+07.4,042,0120,1735888531,31.212 35,0004,0006,0953.8,+07.7,042,0123,1735889131,31.327 30,0019,0026,0953.8,+07.5,042,0119,1735889431,31.374 30,0006,0008,0954.0,+07.8,041,0100,1735889731,31.363 21,0004,0006,0954.0,+08.0,040,0124,1735890031,31.345 33,0003,0005,0954.1,+07.6,042,0100,1735890331,31.334 35,0004,0006,0954.2,+07.8,041,0124,1735890634,34.244 30,0010,0013,0954.2,+07.7,042,0113,1735890931,31.327 33,0014,0018,0953.8,+08.0,041,0098,1735891231,31.313 33,0014,0018,0954.0,+07.6,043,0115,1735891831,31.322 30,0015,0021,0954.1,+07.8,042,0121,1735892131,31.312 33,0046,0063,0954.0,+07.9,042,0113,1735892431,31.307 30,0013,0017,0953.9,+08.0,042,0103,1735892731,31.396 30,0018,0024,0954.0,+07.8,043,0120,1735893031,31.45 23,0013,0017,0954.2,+08.0,041,0137,1735893331,31.457 33,0014,0018,0954.2,+07.9,042,0145,1735893631,31.452 35,0013,0017,0953.9,+08.4,040,0109,1735893931,31.428 30,0013,0017,0954.0,+08.5,041,0122,1735894231,31.439 28,0012,0016,0953.7,+08.6,041,0129,1735894531,31.426 37,0016,0022,0953.6,+07.5,045,0110,1735894831,31.43 33,0010,0013,0953.4,+08.2,043,0099,1735895431,31.432 30,0048,0065,0953.4,+08.2,043,0107,1735895731,31.386 30,0004,0006,0953.7,+09.1,040,0124,1735896331,31.51 37,0006,0008,0953.3,+09.6,038,0101,1735896634,34.418 23,0020,0027,0953.1,+09.5,039,0108,1735897231,31.542 42,0006,0008,0953.3,+09.4,039,0098,1735897531,31.533 42,0004,0006,0952.9,+09.9,037,0103,1735897831,31.52 42,0005,0007,0953.1,+09.8,038,0109,1735898134,34.307 35,0003,0005,0953.0,+10.4,036,0112,1735898431,31.511 30,0004,0006,0952.8,+09.8,039,0112,1735898731,31.501 33,0008,0011,0952.6,+09.7,038,0119,1735899031,31.505 37,0005,0007,0952.3,+10.1,037,0102,1735899331,31.492 37,0004,0006,0952.4,+10.5,036,0114,1735899631,31.482 33,0004,0006,0952.3,+10.0,038,0097,1735899931,31.606 35,0006,0008,0952.2,+09.8,039,0107,1735900231,31.638 33,0004,0006,0952.1,+10.3,037,0108,1735900531,31.64 33,0006,0008,0952.1,+10.1,040,0111,1735901131,31.634 30,0222,0299,0951.9,+10.9,038,0119,1735901731,31.647 28,0154,0207,0951.7,+11.1,036,0121,1735902031,31.613 37,0011,0015,0952.0,+10.5,039,0099,1735902631,31.614 30,0018,0024,0951.9,+10.8,037,0123,1735902931,31.577 35,0019,0026,0951.9,+10.6,037,0117,1735903231,31.584 28,0033,0045,0951.8,+10.7,038,0103,1735903531,31.689 30,0042,0057,0952.1,+10.3,040,0110,1735903831,31.735 30,0309,0416,0952.0,+10.4,038,0098,1735904131,31.737 33,0264,0356,0951.7,+09.7,042,0105,1735904431,31.729 33,0366,0494,0952.0,+09.9,040,0103,1735904731,31.732 28,0004,0006,0952.3,+09.9,040,0112,1735905031,31.701 28,0006,0008,0951.8,+09.8,041,0118,1735905331,31.702 28,0005,0007,0951.9,+09.2,043,0104,1735905631,31.678 30,0005,0007,0952.1,+09.6,041,0102,1735905931,31.685 30,0006,0008,0951.8,+09.4,042,0107,1735906231,31.692 37,0003,0005,0951.9,+09.9,040,0115,1735906531,31.679 30,0005,0007,0951.7,+09.5,042,0112,1735906831,31.671 28,0007,0010,0951.7,+09.7,041,0111,1735907131,31.776 30,0004,0006,0951.4,+08.8,044,0123,1735907431,31.816 28,0005,0007,0951.9,+08.6,045,0098,1735907731,31.822 30,0004,0006,0951.5,+09.5,041,0113,1735908031,31.815 28,0004,0006,0951.9,+09.5,041,0149,1735908334,34.669 30,0007,0010,0951.6,+08.6,046,0113,1735912834,34.757 28,0011,0015,0951.5,+08.2,046,0118,1735913731,31.878 33,0010,0013,0951.3,+08.6,045,0118,1735914331,31.952 30,0017,0023,0951.2,+08.6,044,0117,1735914631,31.991 28,0003,0005,0951.3,+08.8,044,0110,1735914934,34.883 30,0004,0006,0951.1,+07.9,048,0099,1735915831,31.988 33,0005,0007,0951.0,+08.3,046,0108,1735916131,31.97 25,0007,0010,0950.8,+08.2,046,0116,1735916731,31.964 28,0006,0008,0950.9,+07.8,048,0107,1735917932,32.054 28,0004,0006,0951.3,+08.3,044,0123,1735918832,32.087 28,0003,0005,0951.7,+07.5,047,0110,1735921832,32.191 35,0004,0006,0952.6,+07.5,048,0112,1735926632,32.256 37,0008,0011,0952.3,+05.7,062,0103,1735926932,32.274 35,0013,0017,0952.5,+05.0,066,0097,1735927232,32.235 33,0029,0039,0952.6,+04.8,068,0116,1735927532,32.26 35,0052,0070,0952.4,+04.8,068,0105,1735927832,32.244 35,0050,0068,0952.5,+04.8,069,0117,1735928132,32.254 40,0052,0070,0952.5,+04.7,069,0111,1735928432,32.24 35,0044,0059,0952.6,+04.6,070,0109,1735928732,32.351 35,0045,0060,0952.5,+04.4,070,0120,1735929032,32.41 35,0039,0053,0952.6,+04.5,070,0101,1735929332,32.395 35,0042,0057,0952.5,+04.0,071,0109,1735929632,32.405 37,0048,0065,0952.8,+04.1,071,0127,1735929932,32.377 40,0037,0050,0952.7,+04.0,073,0106,1735930232,32.376 35,0030,0042,0952.9,+03.9,073,0107,1735930532,32.358 35,0029,0039,0952.8,+03.8,074,0110,1735930832,32.374 33,0029,0039,0952.6,+03.6,074,0112,1735931132,32.357 33,0029,0039,0952.8,+03.4,075,0112,1735931432,32.365 35,0025,0034,0952.8,+03.3,074,0127,1735931732,32.356 35,0024,0032,0953.0,+03.2,075,0114,1735932032,32.349 35,0023,0031,0953.0,+03.1,074,0111,1735932332,32.467 35,0022,0029,0953.2,+02.9,075,0101,1735932632,32.512 35,0037,0050,0953.0,+02.8,072,0113,1735932932,32.516 37,0035,0048,0952.9,+02.8,071,0108,1735933232,32.506 35,0033,0045,0952.9,+02.7,072,0132,1735933532,32.531 35,0033,0045,0952.8,+02.6,071,0094,1735933832,32.5 37,0028,0038,0953.1,+02.5,072,0101,1735934132,32.501 37,0021,0028,0953.0,+02.3,073,0113,1735934432,32.491 35,0027,0037,0953.2,+02.3,073,0126,1735934732,32.481 33,0027,0037,0953.3,+02.2,073,0100,1735935032,32.507 33,0025,0034,0953.3,+02.2,073,0115,1735935332,32.499 33,0026,0036,0953.2,+02.1,073,0114,1735935632,32.485 35,0022,0029,0953.3,+02.1,073,0104,1735935932,32.592 35,0020,0027,0953.1,+02.0,073,0127,1735936232,32.633 33,0027,0037,0953.5,+01.9,073,0125,1735936532,32.62 33,0029,0039,0953.5,+01.9,073,0112,1735936832,32.643 35,0030,0042,0953.6,+01.9,074,0096,1735937132,32.633 33,0026,0036,0953.5,+01.8,074,0091,1735937432,32.622 33,0031,0043,0953.6,+01.8,074,0115,1735938032,32.616 33,0020,0027,0953.7,+01.7,074,0110,1735938332,32.6 35,0023,0031,0953.8,+01.7,073,0096,1735938632,32.607 33,0031,0043,0953.9,+01.7,070,0110,1735938932,32.617 35,0032,0044,0953.9,+01.5,070,0107,1735939232,32.601 35,0032,0044,0953.8,+01.4,070,0101,1735939532,32.701 33,0029,0039,0954.1,+01.3,068,0107,1735939832,32.756 30,0037,0050,0954.2,+01.2,069,0125,1735940132,32.769 35,0034,0047,0954.3,+01.2,068,0115,1735940432,32.745 33,0037,0050,0954.5,+01.2,068,0118,1735940732,32.735 33,0032,0044,0954.3,+01.2,068,0116,1735941332,32.726 30,0027,0037,0954.4,+01.1,068,0110,1735941632,32.737 33,0041,0055,0954.7,+00.9,070,0119,1735942532,32.758 35,0030,0042,0954.6,+00.8,071,0119,1735942832,32.73 35,0013,0017,0954.9,+00.7,072,0109,1735943432,32.892 35,0014,0018,0954.8,+00.5,073,0118,1735943732,32.909 33,0028,0038,0954.8,+00.3,075,0117,1735944332,32.884 28,0036,0049,0955.0,-00.0,077,0105,1735944632,32.861 33,0041,0055,0954.7,-00.1,078,0132,1735944932,32.878 35,0033,0045,0955.0,-00.3,079,0105,1735945232,32.904 30,0034,0047,0954.7,-00.5,080,0123,1735945532,32.861 37,0043,0058,0954.9,-00.5,080,0128,1735947033,33.012 25,0040,0054,0955.3,-00.6,081,0132,1735947333,33.041 37,0024,0032,0955.2,-00.6,081,0132,1735947633,33.009 30,0025,0034,0955.0,-00.7,082,0112,1735948533,33.031 33,0044,0059,0955.0,-00.8,082,0126,1735949133,33.015 25,0045,0060,0955.6,-00.9,083,0110,1735950033,33.008 33,0047,0064,0955.9,-01.1,083,0115,1735950633,33.151 35,0032,0044,0956.3,-01.1,081,0136,1735953033,33.128 37,0039,0053,0956.2,-01.1,081,0122,1735953633,33.15 33,0044,0059,0956.1,-01.2,081,0146,1735954233,33.273 35,0045,0060,0956.4,-01.2,081,0134,1735954533,33.28 35,0029,0039,0956.3,-01.3,081,0133,1735954833,33.287 37,0037,0050,0956.4,-01.1,081,0100,1735955133,33.254 37,0043,0058,0956.3,-01.3,081,0125,1735955433,33.281 35,0024,0032,0956.4,-01.3,081,0121,1735955733,33.268 35,0044,0059,0956.3,-01.4,082,0122,1735956333,33.26 35,0039,0053,0956.6,-01.4,081,0110,1735956633,33.267 33,0046,0063,0956.3,-01.5,081,0120,1735956933,33.268 37,0049,0066,0956.7,-01.5,081,0118,1735957833,33.42 40,0044,0059,0956.9,-01.6,081,0112,1735958133,33.434 33,0047,0064,0956.9,-01.5,081,0124,1735959033,33.398 35,0039,0053,0957.0,-01.6,080,0123,1735959333,33.408 35,0029,0039,0957.0,-01.6,079,0122,1735959633,33.389 33,0024,0032,0957.2,-01.7,078,0117,1735959933,33.402 37,0032,0044,0957.2,-01.6,078,0112,1735960233,33.419 42,0030,0042,0957.7,-01.7,078,0099,1735960833,33.373 40,0035,0048,0957.5,-01.7,077,0112,1735961133,33.521 40,0024,0032,0957.8,-01.7,076,0126,1735961433,33.551 37,0023,0031,0957.7,-01.7,075,0123,1735961733,33.568 37,0021,0028,0957.7,-01.6,074,0116,1735962033,33.583 37,0031,0043,0957.5,-01.7,076,0120,1735962333,33.526 42,0024,0032,0957.8,-01.6,074,0126,1735962933,33.564 40,0027,0037,0957.6,-01.6,075,0115,1735963233,33.572 33,0024,0032,0957.6,-01.6,074,0102,1735963533,33.54 40,0029,0039,0957.8,-01.5,071,0097,1735963833,33.542 35,0014,0018,0959.7,-01.6,057,0103,1735973733,33.986 33,0018,0024,0959.8,-01.7,057,0100,1735974033,33.97 33,0020,0027,0960.2,-01.5,056,0089,1735975534,34.069 23,0023,0031,0960.1,-01.5,056,0115,1735975836,36.972 40,0034,0047,0960.4,-01.4,055,0094,1735977334,34.108 28,0018,0024,0960.5,-01.3,055,0123,1735977634,34.123 33,0016,0022,0960.6,-01.3,055,0125,1735977934,34.099 35,0013,0017,0961.7,-01.1,057,0091,1735980634,34.266 28,0010,0013,0961.6,-00.8,055,0100,1735981234,34.237 35,0010,0013,0961.5,-00.7,053,0091,1735981534,34.241 25,0004,0006,0961.5,-00.5,053,0115,1735982434,34.23 33,0015,0021,0961.4,-00.7,055,0115,1735982734,34.305 28,0005,0007,0961.5,-00.4,051,0101,1735983334,34.379 30,0006,0008,0961.1,-00.4,051,0114,1735983634,34.384 28,0004,0006,0961.4,-00.3,052,0124,1735983934,34.381 28,0006,0008,0961.0,-00.2,052,0121,1735984837,37.113 28,0011,0015,0960.9,-00.1,051,0106,1735985434,34.366 30,0019,0026,0961.3,+00.1,048,0109,1735985734,34.376 30,0017,0023,0960.8,+00.1,049,0102,1735986334,34.471 30,0006,0008,0960.7,+00.2,048,0109,1735987834,34.52 30,0003,0005,0960.8,+01.2,046,0111,1735990234,34.63 30,0003,0005,0960.6,+01.2,045,0128,1735990534,34.658 37,0002,0003,0960.7,+00.8,047,0125,1735990834,34.647 30,0003,0005,0960.6,+00.6,049,0120,1735991134,34.652 28,0003,0005,0960.7,+00.8,048,0115,1735991434,34.621 25,0003,0005,0960.8,+00.9,048,0105,1735991734,34.664 25,0003,0005,0960.4,+01.2,049,0144,1735992634,34.646 30,0003,0005,0960.5,+01.5,048,0110,1735993534,34.711 30,0002,0003,0960.7,+01.5,048,0126,1735993834,34.761 28,0004,0006,0960.6,+01.2,046,0108,1735994134,34.779 37,0003,0005,0960.7,+00.9,047,0124,1735994734,34.749 35,0003,0005,0960.9,+00.7,049,0115,1735995034,34.761 33,0003,0005,0960.9,+01.1,050,0121,1735995634,34.772 33,0003,0005,0960.8,+01.2,050,0108,1735995934,34.762 33,0004,0006,0961.1,+01.0,048,0114,1735996234,34.753 40,0002,0003,0960.9,+01.0,048,0113,1735996534,34.767 33,0003,0005,0960.9,+01.0,048,0109,1735996834,34.742 35,0002,0003,0960.9,+01.0,048,0112,1735997134,34.854 33,0003,0005,0961.3,+01.0,048,0124,1735998034,34.887 37,0003,0005,0961.1,+00.6,049,0123,1735998634,34.882 28,0004,0006,0961.8,+00.2,051,0111,1735999234,34.896 35,0006,0008,0961.5,+00.1,049,0099,1735999834,34.892 30,0013,0017,0961.3,-00.3,054,0093,1736000134,34.874 30,0006,0008,0961.6,-00.1,051,0106,1736000735,35.002 33,0035,0048,0961.6,-00.0,053,0105,1736001335,35.059 33,0007,0010,0961.4,+00.1,050,0106,1736001935,35.031 35,0011,0015,0961.4,-00.0,052,0103,1736002235,35.019 33,0018,0024,0961.3,-00.7,053,0104,1736002835,35.018 35,0029,0039,0961.2,-00.7,054,0105,1736003135,35.004 33,0019,0026,0961.2,-00.8,054,0131,1736003435,35.01 30,0021,0028,0961.1,-01.1,055,0111,1736003735,35.015 33,0016,0022,0961.3,-01.5,059,0093,1736004935,35.162 35,0027,0037,0961.4,-01.3,057,0110,1736005235,35.166 33,0018,0024,0961.6,-00.9,053,0110,1736006135,35.147 33,0024,0032,0961.4,-01.6,057,0110,1736006435,35.154 37,0024,0032,0962.0,-01.7,058,0104,1736008835,35.289 33,0022,0029,0961.8,-01.4,054,0118,1736009135,35.303 33,0026,0036,0962.0,-02.1,058,0104,1736009735,35.287 33,0013,0017,0962.1,-02.5,060,0101,1736010335,35.312 35,0021,0028,0962.1,-02.5,058,0108,1736011235,35.302 37,0020,0027,0962.2,-02.6,058,0109,1736011535,35.369 35,0015,0021,0962.2,-02.7,058,0108,1736011835,35.454 35,0017,0023,0962.3,-02.6,057,0110,1736012135,35.466 35,0013,0017,0962.2,-02.8,058,0123,1736012435,35.458 33,0016,0022,0962.3,-02.5,058,0127,1736012735,35.452 35,0015,0021,0962.1,-02.7,059,0108,1736013035,35.459 35,0012,0016,0962.0,-02.8,058,0126,1736013335,35.469 30,0025,0034,0962.1,-03.1,060,0093,1736013935,35.46 37,0021,0028,0962.1,-03.1,060,0116,1736014235,35.471 35,0031,0043,0962.1,-03.1,062,0125,1736014835,35.441 35,0028,0038,0962.1,-03.4,063,0128,1736015435,35.603 40,0031,0043,0962.2,-03.4,063,0111,1736015735,35.602 37,0040,0054,0961.9,-03.5,063,0107,1736016335,35.597 33,0026,0036,0962.1,-03.6,064,0126,1736016635,35.601 35,0026,0036,0962.0,-03.6,064,0100,1736016935,35.605 35,0038,0052,0962.0,-03.8,063,0109,1736017235,35.577 35,0034,0047,0962.0,-03.7,063,0114,1736017535,35.599 40,0036,0049,0962.0,-03.7,063,0115,1736017835,35.609 42,0032,0044,0961.9,-03.7,063,0111,1736018135,35.624 35,0026,0036,0961.8,-03.9,064,0103,1736018435,35.603 37,0036,0049,0961.9,-03.7,063,0109,1736018735,35.694 35,0032,0044,0962.0,-03.8,064,0101,1736019335,35.759 40,0031,0043,0961.7,-04.0,065,0115,1736019635,35.763 35,0030,0042,0962.0,-03.9,065,0102,1736019935,35.772 40,0026,0036,0961.8,-03.9,064,0100,1736020235,35.783 37,0028,0038,0961.9,-04.0,064,0101,1736020535,35.765 30,0036,0049,0961.8,-03.8,063,0104,1736020835,35.763 35,0025,0034,0961.6,-04.1,065,0125,1736021135,35.729 40,0028,0038,0961.7,-04.0,064,0113,1736021435,35.748 37,0029,0039,0961.7,-04.1,064,0118,1736021735,35.76 35,0030,0042,0961.4,-03.8,063,0096,1736022035,35.787 40,0032,0044,0961.2,-04.2,066,0105,1736022635,35.911 35,0034,0047,0961.6,-04.2,066,0137,1736022935,35.915 37,0031,0043,0961.4,-04.2,066,0109,1736023235,35.902 37,0028,0038,0961.4,-03.9,064,0115,1736023535,35.912 33,0031,0043,0961.3,-04.5,067,0113,1736023835,35.896 35,0034,0047,0961.4,-04.5,066,0117,1736024135,35.904 37,0038,0052,0961.5,-04.5,067,0122,1736024435,35.911 37,0035,0048,0961.2,-04.4,066,0117,1736025035,35.932 37,0033,0045,0961.6,-04.6,066,0109,1736025335,35.934 33,0035,0048,0961.5,-04.4,066,0134,1736025635,35.899 37,0034,0047,0961.1,-04.5,067,0126,1736026236,36.091 37,0033,0045,0961.2,-04.6,067,0084,1736026536,36.079 35,0034,0047,0961.2,-04.4,066,0130,1736026836,36.107 42,0036,0049,0961.1,-04.7,068,0121,1736027136,36.073 37,0036,0049,0961.3,-04.5,066,0110,1736027436,36.057 33,0034,0047,0960.9,-04.7,067,0115,1736027736,36.064 40,0039,0053,0960.9,-04.8,067,0107,1736028036,36.071 35,0043,0058,0961.0,-04.9,068,0111,1736028336,36.076 37,0038,0052,0960.8,-04.9,068,0142,1736028636,36.06 37,0051,0069,0961.0,-04.7,067,0114,1736028936,36.047 35,0048,0065,0960.8,-04.6,066,0108,1736029236,36.078 40,0046,0063,0960.8,-04.9,067,0121,1736029836,36.227 40,0037,0050,0960.6,-04.9,067,0107,1736030136,36.236 37,0032,0044,0960.7,-04.9,067,0109,1736030436,36.212 33,0038,0052,0960.3,-05.1,068,0114,1736031636,36.218 37,0046,0063,0960.3,-05.1,068,0104,1736031936,36.237 35,0045,0060,0960.4,-05.0,067,0122,1736032236,36.244 40,0041,0055,0960.4,-05.1,068,0118,1736032536,36.233 40,0040,0054,0960.4,-05.1,068,0091,1736032836,36.235 37,0038,0052,0960.3,-05.0,067,0115,1736033736,36.392 42,0043,0058,0959.9,-05.3,068,0109,1736034336,36.406 37,0042,0057,0959.7,-05.1,067,0108,1736034636,36.393 40,0042,0057,0959.7,-05.1,067,0105,1736034936,36.403 37,0031,0043,0959.6,-05.2,067,0105,1736035236,36.408 37,0034,0047,0959.7,-05.1,067,0124,1736035536,36.396 37,0040,0054,0959.8,-05.2,069,0108,1736035836,36.405 30,0037,0050,0959.6,-05.1,067,0123,1736036136,36.409 40,0047,0064,0959.4,-04.8,065,0105,1736037036,36.549 37,0036,0049,0959.4,-05.1,068,0131,1736037336,36.539 37,0039,0053,0959.5,-05.2,068,0113,1736037936,36.552 37,0038,0052,0959.4,-05.2,068,0106,1736038236,36.557 35,0030,0042,0959.1,-05.2,067,0118,1736038536,36.566 40,0032,0044,0959.3,-05.2,067,0114,1736038836,36.573 42,0029,0039,0959.3,-05.2,067,0108,1736039136,36.559 37,0039,0053,0959.9,-05.3,068,0095,1736039436,36.566 40,0034,0047,0959.4,-05.1,067,0123,1736039736,36.57 40,0033,0045,0959.5,-05.3,067,0121,1736040036,36.581 37,0035,0048,0959.6,-05.2,067,0120,1736040336,36.672 35,0037,0050,0959.6,-05.3,068,0116,1736041236,36.712 37,0041,0055,0959.2,-05.4,067,0119,1736042736,36.714 35,0045,0060,0959.3,-05.5,069,0100,1736043036,36.723 37,0044,0059,0959.3,-05.4,068,0139,1736043336,36.732 40,0045,0060,0959.1,-05.3,068,0112,1736043636,36.72 35,0038,0052,0958.9,-05.2,068,0107,1736044236,36.869 35,0032,0044,0959.0,-05.2,067,0125,1736044536,36.893 40,0038,0052,0958.5,-05.2,068,0111,1736044836,36.882 35,0031,0043,0959.1,-05.0,066,0117,1736045136,36.891 40,0034,0047,0958.8,-05.1,066,0107,1736045436,36.895 37,0031,0043,0958.6,-05.3,067,0112,1736045736,36.893 40,0036,0049,0958.6,-05.4,069,0112,1736046036,36.877 35,0030,0042,0958.7,-05.4,068,0104,1736046636,36.894 40,0036,0049,0958.9,-05.4,068,0130,1736046936,36.89 37,0035,0048,0958.7,-05.2,067,0101,1736047236,36.9 37,0037,0050,0958.7,-05.2,068,0111,1736047536,36.993 45,0037,0050,0958.8,-04.8,066,0104,1736048137,37.019 40,0053,0071,0958.6,-04.8,065,0095,1736048437,37.043 42,0030,0042,0958.8,-05.0,066,0103,1736048737,37.021 40,0031,0043,0958.8,-05.0,068,0102,1736049037,37.028 37,0030,0042,0958.9,-05.0,068,0127,1736049337,37.027 35,0033,0045,0958.9,-05.0,068,0135,1736049637,37.048 35,0033,0045,0958.6,-05.1,068,0102,1736049937,37.055 37,0030,0042,0958.6,-05.1,068,0116,1736050237,37.043 37,0038,0052,0958.6,-05.1,068,0132,1736050537,37.033 40,0031,0043,0958.9,-05.1,067,0120,1736050837,37.057 40,0034,0047,0958.7,-05.1,068,0135,1736051437,37.209 37,0033,0045,0958.8,-05.1,067,0112,1736051737,37.224 40,0032,0044,0958.8,-05.2,067,0113,1736052037,37.2 40,0034,0047,0959.1,-05.3,068,0122,1736052337,37.207 40,0032,0044,0958.8,-05.4,068,0103,1736052637,37.214 35,0036,0049,0958.4,-05.6,068,0114,1736053237,37.197 40,0042,0057,0958.5,-05.6,069,0125,1736053537,37.19 42,0039,0053,0958.6,-05.6,068,0113,1736054137,37.213 37,0037,0050,0958.6,-05.5,068,0140,1736054437,37.217 40,0039,0053,0958.5,-05.6,068,0103,1736055037,37.365 35,0027,0037,0958.9,-05.3,066,0119,1736055337,37.375 40,0033,0045,0958.8,-05.4,067,0124,1736055637,37.359 40,0028,0038,0958.9,-05.3,067,0123,1736055937,37.39 40,0036,0049,0958.8,-05.5,068,0103,1736056237,37.379 40,0043,0058,0958.9,-05.8,069,0118,1736056837,37.391 40,0043,0058,0958.9,-05.8,069,0105,1736057137,37.375 42,0044,0059,0959.2,-05.8,069,0103,1736057737,37.392 37,0035,0048,0959.4,-05.5,068,0110,1736058637,37.549 40,0034,0047,0959.2,-05.4,068,0141,1736059237,37.519 42,0029,0039,0959.4,-04.9,066,0115,1736060137,37.539 40,0030,0042,0959.5,-04.8,066,0111,1736060437,37.549 37,0026,0036,0959.3,-04.4,065,0112,1736061037,37.522 37,0024,0032,0959.4,-04.3,066,0123,1736061637,37.535 37,0039,0053,0959.2,-04.2,066,0093,1736062237,37.684 35,0042,0057,0959.2,-04.1,066,0108,1736062537,37.672 37,0047,0064,0959.4,-04.1,066,0088,1736062837,37.678 40,0042,0057,0959.2,-03.8,065,0127,1736063137,37.696 37,0044,0059,0959.3,-03.8,065,0103,1736063437,37.664 35,0047,0064,0959.3,-03.7,065,0111,1736063737,37.68 37,0025,0034,0959.2,-03.6,063,0102,1736064037,37.686 33,0023,0031,0959.3,-03.4,063,0099,1736064337,37.694 33,0017,0023,0959.4,-03.3,063,0119,1736064637,37.685 33,0018,0024,0959.3,-03.2,062,0094,1736064937,37.692 35,0018,0024,0959.3,-03.1,062,0107,1736065237,37.683 37,0020,0027,0959.2,-03.1,062,0110,1736065837,37.844 35,0020,0027,0959.1,-02.7,061,0127,1736066137,37.825 33,0019,0026,0959.1,-02.7,061,0097,1736066437,37.841 35,0019,0026,0959.5,-02.2,059,0105,1736066737,37.829 30,0021,0028,0959.0,-02.7,062,0107,1736067037,37.832 37,0024,0032,0959.0,-01.7,057,0115,1736067337,37.82 35,0024,0032,0959.0,-02.0,061,0109,1736067937,37.837 35,0032,0044,0959.0,-02.0,060,0114,1736068237,37.844 35,0026,0036,0959.0,-02.0,061,0126,1736068537,37.828 35,0031,0043,0959.2,-01.7,059,0117,1736068837,37.838 37,0024,0032,0958.6,-01.9,061,0136,1736069137,37.927 33,0032,0044,0958.9,-02.0,062,0111,1736069437,37.952 35,0029,0039,0958.7,-01.6,060,0119,1736069737,37.971 35,0046,0063,0958.6,-01.6,060,0136,1736070337,37.976 35,0032,0044,0958.8,-01.1,058,0124,1736070637,37.975 35,0034,0047,0958.8,-00.8,056,0115,1736070937,37.982 35,0029,0039,0958.5,-00.5,055,0120,1736071537,37.957 37,0042,0057,0958.3,-00.6,055,0125,1736071837,37.964 33,0030,0042,0958.3,-00.7,055,0107,1736072137,37.979 33,0033,0045,0958.2,-00.7,056,0110,1736072437,37.951 33,0027,0037,0958.2,-00.7,056,0097,1736072738,38.071 33,0033,0045,0958.3,-00.5,056,0118,1736073038,38.107 37,0006,0008,0958.0,+00.2,047,0116,1736073638,38.098 33,0004,0006,0958.2,+00.4,048,0105,1736073938,38.108 37,0009,0012,0957.9,-00.1,051,0117,1736074238,38.112 35,0010,0013,0957.7,+00.1,052,0102,1736074538,38.088 33,0009,0012,0957.8,+00.7,049,0092,1736075138,38.096 33,0010,0013,0957.8,+00.2,052,0104,1736075438,38.105 33,0012,0016,0957.5,+00.0,053,0122,1736075738,38.087 35,0008,0011,0957.6,+00.7,050,0101,1736076038,38.094 28,0019,0026,0957.4,+00.4,053,0105,1736076638,38.226 35,0015,0021,0957.5,+00.7,051,0117,1736076938,38.233 30,0008,0011,0957.4,+00.3,053,0118,1736077238,38.245 33,0008,0011,0957.6,+00.9,052,0115,1736077538,38.228 33,0012,0016,0957.3,+00.7,054,0105,1736077838,38.235 35,0008,0011,0957.2,+00.7,055,0103,1736078138,38.222 33,0008,0011,0957.3,+01.2,053,0109,1736078438,38.23 30,0011,0015,0957.2,+00.9,053,0110,1736078738,38.219 35,0010,0013,0957.3,+00.8,055,0111,1736079338,38.233 35,0008,0011,0957.2,+00.5,055,0111,1736079638,38.22 35,0005,0007,0957.5,+00.9,053,0106,1736079938,38.329 35,0006,0008,0957.3,+00.7,054,0093,1736080238,38.367 35,0006,0008,0957.3,+00.4,055,0111,1736080538,38.351 35,0005,0007,0957.5,+00.5,054,0104,1736080838,38.364 30,0006,0008,0957.2,+01.0,052,0107,1736081138,38.368 30,0006,0008,0957.2,+00.9,053,0129,1736081438,38.375 33,0007,0010,0957.0,+01.1,052,0110,1736081738,38.365 30,0006,0008,0957.4,+00.8,053,0102,1736082038,38.37 35,0006,0008,0957.1,+00.7,054,0126,1736082338,38.359 33,0007,0010,0956.9,+00.6,054,0129,1736082638,38.366 35,0005,0007,0957.5,+01.3,053,0107,1736083238,38.358 35,0004,0006,0957.1,+01.9,051,0112,1736083538,38.471 28,0007,0010,0957.0,+00.3,056,0128,1736086238,38.487 28,0007,0010,0957.3,+00.0,057,0131,1736087138,38.571 33,0016,0022,0957.3,-00.0,057,0128,1736087438,38.648 28,0017,0023,0956.9,-00.1,060,0119,1736088638,38.641 33,0022,0029,0957.2,-00.4,062,0114,1736089238,38.615 30,0047,0064,0957.1,-01.6,067,0116,1736092538,38.764 33,0042,0057,0957.3,-01.4,067,0116,1736093438,38.77 33,0030,0042,0957.7,-01.7,068,0108,1736094338,38.856 33,0031,0043,0957.5,-01.6,068,0107,1736094638,38.902 30,0045,0060,0957.4,-01.5,069,0102,1736094938,38.892 30,0041,0055,0957.7,-01.5,069,0117,1736095238,38.899 35,0031,0043,0957.4,-01.5,069,0084,1736095538,38.907 40,0040,0054,0957.5,-01.5,069,0125,1736095838,38.894 35,0037,0050,0957.7,-01.6,069,0115,1736096738,38.875 28,0030,0042,0957.8,-01.8,070,0109,1736097038,38.882 35,0035,0048,0957.9,-01.9,070,0109,1736097338,38.889 33,0035,0048,0957.6,-01.9,070,0106,1736097638,38.879 35,0032,0044,0957.6,-02.0,070,0103,1736097938,38.987 30,0034,0047,0957.3,-02.0,071,0104,1736098239,39.05 28,0033,0045,0957.6,-02.0,071,0129,1736098539,39.042 30,0031,0043,0957.2,-01.8,070,0113,1736099139,39.029 35,0029,0039,0957.6,-01.7,069,0125,1736099439,39.035 33,0031,0043,0957.2,-01.5,068,0117,1736099739,39.052 35,0031,0043,0957.1,-01.6,068,0099,1736100039,39.052 37,0043,0058,0957.4,-01.4,066,0115,1736100339,39.025 30,0047,0064,0957.3,-01.4,067,0105,1736100639,39.049 37,0019,0026,0957.1,-01.3,066,0132,1736100939,39.03 42,0037,0050,0957.2,-01.2,066,0094,1736101239,39.048 42,0026,0036,0957.1,-01.1,064,0112,1736102139,39.174 35,0024,0032,0957.0,-01.3,065,0118,1736102439,39.181 35,0024,0032,0956.9,-01.2,065,0109,1736102739,39.186 33,0022,0029,0956.9,-01.3,065,0101,1736103039,39.176 30,0026,0036,0956.9,-01.2,065,0113,1736103339,39.185 33,0022,0029,0956.7,-01.1,064,0128,1736103639,39.17 37,0025,0034,0956.9,-01.2,065,0116,1736103939,39.179 40,0022,0029,0956.9,-01.3,065,0131,1736104239,39.166 35,0028,0038,0956.7,-01.1,064,0104,1736104539,39.179 33,0025,0034,0956.9,-01.0,063,0120,1736104839,39.186 33,0024,0032,0957.1,-01.2,064,0124,1736105439,39.329 33,0023,0031,0956.7,-01.0,063,0136,1736105739,39.338 35,0021,0028,0957.0,-00.9,062,0109,1736106039,39.348 35,0025,0034,0956.8,-00.9,062,0105,1736106339,39.328 45,0023,0031,0956.8,-01.1,063,0127,1736106639,39.338 33,0025,0034,0956.8,-01.0,063,0107,1736106939,39.322 40,0024,0032,0956.9,-01.1,063,0101,1736107239,39.341 40,0023,0031,0957.0,-01.2,063,0132,1736107539,39.319 33,0021,0028,0956.9,-01.0,062,0098,1736107839,39.303 37,0020,0027,0957.0,-01.2,064,0092,1736108139,39.315 35,0023,0031,0956.8,-01.0,062,0129,1736108439,39.319 37,0022,0029,0956.8,-01.0,063,0113,1736108739,39.432 33,0029,0039,0957.0,-00.8,061,0102,1736109039,39.455 37,0024,0032,0957.2,-01.0,062,0101,1736109339,39.452 37,0031,0043,0957.3,-00.7,061,0121,1736109639,39.445 33,0031,0043,0957.0,-00.9,061,0100,1736110239,39.454 37,0029,0039,0957.0,-00.9,061,0102,1736110539,39.464 37,0034,0047,0957.1,-00.9,061,0124,1736110839,39.467 40,0037,0050,0956.9,-01.0,062,0111,1736111139,39.465 28,0030,0042,0957.3,-01.1,061,0099,1736111439,39.47 35,0024,0032,0957.1,-01.1,062,0108,1736111739,39.449 35,0023,0031,0957.1,-00.9,060,0136,1736112039,39.439 35,0029,0039,0956.9,-00.9,061,0112,1736112339,39.552 37,0032,0044,0957.0,-00.8,060,0118,1736112639,39.616 37,0031,0043,0957.2,-00.9,060,0120,1736112939,39.582 35,0035,0048,0957.3,-00.8,060,0105,1736113239,39.599 37,0036,0049,0957.0,-00.6,059,0108,1736113539,39.616 35,0035,0048,0957.0,-00.6,059,0114,1736113839,39.596 33,0035,0048,0957.0,-00.8,060,0115,1736114139,39.611 33,0039,0053,0956.8,-00.6,058,0126,1736114739,39.595 35,0035,0048,0956.8,-00.6,058,0122,1736115039,39.582 33,0033,0045,0957.0,-00.4,057,0127,1736115339,39.592 33,0039,0053,0957.0,-00.4,058,0118,1736115639,39.6 33,0040,0054,0956.8,-00.0,056,0114,1736115939,39.691 35,0044,0059,0956.8,-00.1,056,0118,1736116239,39.747 33,0039,0053,0956.8,-00.1,056,0122,1736116539,39.734 33,0028,0038,0956.5,+00.0,056,0112,1736116839,39.741 28,0010,0013,0956.6,+00.2,055,0130,1736117142,42.585 30,0038,0052,0956.6,+00.1,056,0095,1736117439,39.702 33,0009,0012,0956.8,+00.2,055,0112,1736117739,39.743 30,0016,0022,0956.6,+00.5,054,0111,1736118039,39.73 30,0008,0011,0956.4,+00.3,056,0112,1736118339,39.714 25,0029,0039,0956.5,+00.4,055,0104,1736118639,39.721 28,0008,0011,0956.3,+00.7,054,0116,1736119239,39.718 30,0008,0011,0956.4,+00.7,054,0103,1736119839,39.863 35,0014,0018,0956.4,+01.0,054,0118,1736120439,39.85 28,0013,0017,0956.6,+00.6,056,0089,1736120739,39.831 33,0017,0023,0956.5,+00.7,056,0119,1736121039,39.856 30,0014,0018,0956.6,+00.9,055,0097,1736121339,39.859 28,0014,0018,0956.4,+00.7,056,0096,1736121639,39.846 33,0012,0016,0956.8,+00.9,055,0103,1736121939,39.853 30,0019,0026,0956.6,+00.6,057,0112,1736122239,39.84 30,0013,0017,0956.8,+00.8,055,0113,1736122539,39.847 28,0024,0032,0956.5,+00.8,057,0105,1736122839,39.854 30,0021,0028,0956.4,+01.5,055,0102,1736123139,39.948 28,0027,0037,0956.3,+01.4,057,0086,1736123439,39.986 33,0027,0037,0956.4,+01.7,056,0099,1736123739,39.991 30,0024,0032,0956.6,+01.6,056,0089,1736124039,39.97 30,0016,0022,0956.4,+01.7,056,0129,1736124339,39.984 33,0007,0010,0956.6,+01.9,055,0109,1736124639,39.982 28,0010,0013,0956.8,+01.9,055,0111,1736124939,39.978 35,0010,0013,0956.4,+01.6,056,0105,1736125239,39.969 35,0018,0024,0956.4,+01.7,056,0109,1736125539,39.973 33,0010,0013,0956.5,+02.3,055,0095,1736125839,39.98 33,0005,0007,0956.4,+02.0,055,0111,1736126139,39.957 33,0005,0007,0956.2,+02.0,054,0120,1736126439,39.943 35,0007,0010,0956.0,+02.0,055,0124,1736126740,40.069 33,0008,0011,0956.2,+02.5,054,0116,1736127040,40.108 30,0005,0007,0956.4,+02.6,054,0108,1736127340,40.114 30,0005,0007,0956.5,+02.9,053,0104,1736127640,40.099 33,0005,0007,0956.1,+02.6,055,0091,1736127940,40.105 33,0004,0006,0956.4,+03.1,054,0126,1736128240,40.095 28,0004,0006,0956.2,+02.7,056,0135,1736128540,40.102 28,0005,0007,0956.3,+02.9,055,0119,1736128840,40.089 28,0004,0006,0956.0,+02.6,057,0096,1736129140,40.096 33,0003,0005,0956.1,+02.6,056,0115,1736129440,40.08 28,0005,0007,0955.8,+02.6,056,0101,1736129740,40.089 30,0005,0007,0956.0,+02.8,056,0116,1736130040,40.085 28,0005,0007,0955.8,+02.6,057,0129,1736130340,40.171 23,0004,0006,0955.9,+03.1,055,0117,1736130640,40.224 30,0005,0007,0955.9,+03.0,056,0125,1736130940,40.233 33,0005,0007,0955.9,+03.0,057,0104,1736131540,40.225 28,0005,0007,0955.9,+03.7,053,0122,1736131840,40.213 23,0006,0008,0956.0,+03.2,054,0122,1736132140,40.22 28,0008,0011,0956.3,+03.6,053,0119,1736132440,40.21 30,0007,0010,0955.8,+03.0,055,0097,1736132740,40.217 28,0005,0007,0955.9,+03.1,054,0093,1736133040,40.204 30,0006,0008,0955.7,+03.2,054,0118,1736133340,40.209 30,0007,0010,0955.5,+03.3,053,0120,1736133640,40.2 23,0005,0007,0955.9,+03.1,055,0113,1736133940,40.287 33,0003,0005,0955.9,+03.1,055,0116,1736134240,40.348 30,0006,0008,0955.5,+03.1,054,0133,1736134540,40.355 33,0006,0008,0955.5,+03.2,055,0111,1736134840,40.339 23,0005,0007,0955.4,+03.6,054,0099,1736135140,40.349 30,0005,0007,0955.5,+03.2,054,0112,1736135440,40.335 33,0006,0008,0955.4,+03.5,053,0114,1736136040,40.338 33,0007,0010,0955.8,+03.3,054,0121,1736136340,40.304 30,0006,0008,0955.7,+03.3,054,0103,1736136640,40.322 28,0009,0012,0955.7,+03.6,053,0115,1736136940,40.312 33,0006,0008,0955.6,+03.5,055,0081,1736137240,40.284 28,0003,0005,0955.7,+03.8,054,0110,1736137840,40.47 33,0004,0006,0955.8,+03.3,054,0110,1736138140,40.455 33,0005,0007,0955.5,+03.6,055,0101,1736138440,40.44 25,0004,0006,0955.3,+03.5,054,0119,1736138740,40.457 33,0006,0008,0955.8,+03.4,055,0102,1736139043,43.342 28,0004,0006,0955.4,+03.6,054,0119,1736139940,40.412 33,0004,0006,0955.8,+03.4,055,0107,1736140240,40.425 28,0006,0008,0955.5,+03.5,055,0115,1736140540,40.432 30,0004,0006,0955.6,+03.3,055,0111,1736140840,40.419 33,0006,0008,0955.5,+03.5,055,0121,1736141143,43.391 30,0005,0007,0955.4,+03.1,057,0145,1736141440,40.569 23,0004,0006,0955.7,+03.4,056,0129,1736141743,43.336 23,0003,0005,0955.4,+03.6,056,0117,1736142340,40.55 28,0006,0008,0955.6,+03.5,059,0113,1736142640,40.554 25,0003,0005,0955.9,+04.2,056,0108,1736142940,40.544 28,0007,0010,0955.9,+03.9,057,0126,1736143240,40.529 23,0005,0007,0956.1,+03.5,057,0118,1736143840,40.542 30,0005,0007,0955.8,+03.4,058,0106,1736144140,40.533 35,0003,0005,0956.3,+03.3,058,0118,1736144440,40.539 30,0003,0005,0956.1,+03.5,058,0105,1736144740,40.65 25,0003,0005,0956.2,+03.6,058,0100,1736145340,40.696 30,0005,0007,0956.4,+03.6,057,0113,1736145640,40.658 28,0003,0005,0956.3,+03.6,058,0117,1736145940,40.669 37,0005,0007,0956.2,+03.6,057,0122,1736146243,43.555 28,0004,0006,0956.6,+04.5,057,0111,1736146840,40.67 30,0007,0010,0956.4,+04.8,055,0102,1736147740,40.648 33,0006,0008,0956.4,+05.1,055,0101,1736148340,40.729 30,0011,0015,0956.7,+05.3,055,0126,1736148640,40.772 35,0008,0011,0956.8,+05.3,054,0117,1736148940,40.794 33,0010,0013,0956.4,+05.4,054,0093,1736149240,40.781 35,0006,0008,0956.6,+05.2,055,0106,1736149843,43.635 30,0011,0015,0956.5,+05.2,056,0111,1736150143,43.664 30,0010,0013,0956.7,+05.2,055,0128,1736150440,40.767 28,0012,0016,0956.7,+05.0,056,0090,1736150740,40.774 30,0009,0012,0956.6,+05.3,055,0095,1736151040,40.764 30,0015,0021,0956.5,+06.2,053,0107,1736152240,40.907 30,0005,0007,0956.5,+06.2,053,0135,1736152840,40.9 30,0008,0011,0956.4,+06.9,052,0101,1736153440,40.891 35,0003,0005,0956.1,+06.9,052,0104,1736153740,40.861 28,0004,0006,0956.2,+06.5,053,0112,1736154040,40.867 30,0004,0006,0956.0,+06.8,053,0108,1736154340,40.856 30,0002,0003,0956.3,+07.4,051,0127,1736154940,40.87 30,0003,0005,0956.0,+07.1,052,0122,1736155240,40.865 28,0005,0007,0956.3,+07.7,050,0123,1736155540,40.948 33,0007,0010,0956.0,+08.4,050,0125,1736156740,40.966 21,0004,0006,0955.8,+09.1,049,0120,1736157640,40.968 30,0002,0003,0955.4,+08.5,051,0119,1736157940,40.975 25,0004,0006,0955.3,+09.5,049,0104,1736159441,41.109 25,0049,0066,0955.0,+10.1,048,0106,1736160041,41.085 30,0009,0012,0955.0,+09.6,049,0121,1736160341,41.092 30,0002,0003,0954.9,+10.3,048,0112,1736160641,41.077 33,0002,0003,0954.8,+10.1,049,0119,1736161241,41.223 30,0008,0011,0954.8,+10.2,049,0101,1736161541,41.055 33,0007,0010,0954.5,+09.8,050,0103,1736162141,41.032 25,0004,0006,0954.6,+10.9,047,0120,1736162741,41.133 33,0021,0028,0954.4,+11.0,047,0113,1736163041,41.156 30,0181,0243,0954.6,+10.7,048,0120,1736163341,41.174 30,0076,0102,0954.6,+11.1,046,0122,1736163641,41.199 37,0018,0024,0954.5,+11.2,045,0105,1736163941,41.168 28,0005,0007,0954.4,+11.6,044,0126,1736164241,41.151 28,0004,0006,0954.5,+11.8,044,0125,1736164841,41.134 30,0006,0008,0954.4,+11.8,044,0117,1736165141,41.139 30,0002,0003,0954.3,+11.8,044,0101,1736165441,41.143 35,0002,0003,0954.2,+11.2,046,0120,1736165741,41.141 28,0002,0003,0954.2,+11.8,044,0090,1736166041,41.262 28,0005,0007,0954.3,+11.3,046,0126,1736166597,57.538 30,0002,0003,0954.3,+12.1,043,0114,1736166897,57.539 30,0003,0005,0954.2,+12.3,043,0101,1736167197,57.518 30,0002,0003,0954.1,+11.1,046,0110,1736167797,57.511 35,0003,0005,0954.0,+11.2,046,0119,1736168100,0.412 33,0005,0007,0954.0,+11.6,045,0102,1736168997,57.486 30,0003,0005,0953.8,+11.8,044,0110,1736169897,57.549 33,0038,0052,0953.7,+10.6,047,0110,1736171997,57.585 30,0074,0100,0954.1,+10.5,047,0107,1736172297,57.573 33,0078,0106,0953.8,+11.0,046,0120,1736172597,57.578 25,0059,0079,0954.2,+10.2,049,0121,1736172897,57.568 28,0002,0003,0954.3,+09.5,051,0091,1736174697,57.692 33,0002,0003,0954.1,+10.1,049,0104,1736174997,57.687 33,0003,0005,0953.9,+10.1,048,0112,1736175897,57.65 28,0002,0003,0953.9,+09.9,048,0107,1736176497,57.654 35,0003,0005,0954.1,+08.1,053,0113,1736177397,57.793 28,0005,0007,0954.1,+08.9,051,0108,1736177697,57.787 33,0022,0029,0953.8,+07.9,055,0101,1736178297,57.784 25,0018,0024,0953.7,+07.5,056,0135,1736178597,57.782 35,0011,0015,0953.6,+07.5,056,0103,1736179197,57.763 33,0009,0012,0953.8,+07.5,056,0114,1736179497,57.773 40,0008,0011,0953.5,+07.9,055,0103,1736180097,57.757 28,0008,0011,0953.8,+07.7,055,0121,1736180397,57.741 30,0009,0012,0953.7,+07.7,055,0117,1736180697,57.826 33,0010,0013,0954.3,+07.1,057,0102,1736181297,57.895 30,0006,0008,0954.2,+06.7,058,0113,1736181597,57.888 35,0005,0007,0954.1,+06.4,059,0119,1736181897,57.873 35,0007,0010,0954.1,+06.4,059,0116,1736182197,57.86 37,0007,0010,0953.9,+06.5,059,0110,1736182497,57.876 30,0008,0011,0954.2,+06.8,059,0118,1736182797,57.873 33,0006,0008,0954.4,+06.7,058,0111,1736183097,57.869 33,0004,0006,0954.1,+07.4,056,0107,1736183397,57.858 33,0003,0005,0954.1,+07.1,057,0097,1736183697,57.855 28,0006,0008,0954.3,+06.9,058,0136,1736183997,57.844 28,0005,0007,0954.4,+06.8,058,0099,1736184297,57.922 37,0005,0007,0954.4,+06.8,058,0118,1736184600,0.75 33,0004,0006,0954.1,+07.1,057,0115,1736184897,57.987 28,0005,0007,0954.0,+07.0,057,0090,1736185197,57.984 30,0005,0007,0954.3,+06.8,058,0116,1736185498,58.005 30,0006,0008,0954.0,+07.1,057,0129,1736185797,57.964 28,0006,0008,0954.2,+07.1,056,0113,1736186097,57.973 28,0008,0011,0954.0,+07.2,056,0126,1736186397,57.965 30,0009,0012,0953.9,+07.0,057,0104,1736186697,57.952 33,0009,0012,0953.9,+07.2,056,0104,1736186997,57.962 30,0008,0011,0953.9,+07.0,057,0103,1736187297,57.954 25,0010,0013,0954.1,+07.2,056,0115,1736187600,0.829 33,0009,0012,0954.3,+07.0,057,0110,1736188498,58.104 28,0006,0008,0954.1,+06.6,058,0108,1736188798,58.071 28,0010,0013,0954.4,+06.8,057,0110,1736190000,0.899 30,0006,0008,0954.5,+06.2,059,0126,1736190298,58.047 30,0008,0011,0954.4,+06.0,060,0107,1736190898,58.041 28,0009,0012,0954.5,+05.9,060,0121,1736191198,58.049 33,0016,0022,0954.4,+05.6,061,0117,1736191498,58.141 37,0009,0012,0954.7,+05.4,062,0120,1736192398,58.194 30,0014,0018,0954.6,+05.3,062,0099,1736193298,58.157 33,0012,0016,0954.8,+05.5,062,0109,1736193598,58.17 33,0011,0015,0954.5,+05.7,061,0113,1736193900,0.877 28,0008,0011,0954.8,+05.5,062,0108,1736194498,58.164 28,0007,0010,0954.7,+05.5,061,0111,1736194798,58.162 33,0008,0011,0954.4,+05.7,061,0111,1736195098,58.252 28,0008,0011,0954.6,+05.8,060,0117,1736195398,58.294 30,0005,0007,0954.6,+06.1,060,0121,1736195698,58.294 30,0013,0017,0954.5,+05.9,060,0118,1736196598,58.28 35,0016,0022,0954.6,+06.2,059,0106,1736196898,58.269 28,0010,0013,0954.6,+05.8,060,0095,1736197198,58.262 30,0006,0008,0954.6,+06.1,060,0105,1736197798,58.261 35,0009,0012,0954.5,+05.8,061,0113,1736199898,58.402 30,0008,0011,0954.4,+05.6,061,0114,1736200198,58.379 30,0010,0013,0954.9,+05.7,061,0120,1736200798,58.373 30,0009,0012,0954.8,+05.9,061,0123,1736201398,58.357 25,0009,0012,0954.9,+06.0,060,0111,1736201698,58.365 25,0007,0010,0955.0,+05.9,061,0116,1736202298,58.447 25,0010,0013,0955.0,+06.3,060,0108,1736202598,58.511 28,0011,0015,0954.9,+06.4,059,0106,1736202898,58.512 28,0008,0011,0954.9,+06.4,060,0109,1736203198,58.483 25,0006,0008,0954.7,+06.9,058,0114,1736203498,58.489 28,0005,0007,0954.7,+07.2,058,0120,1736204098,58.496 28,0008,0011,0954.9,+07.0,058,0101,1736204998,58.504 28,0005,0007,0955.1,+07.1,058,0114,1736208298,58.59 28,0006,0008,0955.0,+06.3,060,0112,1736208898,58.571 25,0004,0006,0954.7,+06.0,061,0116,1736209198,58.576 33,0007,0010,0955.0,+06.0,061,0123,1736209798,58.717 28,0006,0008,0954.8,+06.3,060,0109,1736210098,58.714 30,0006,0008,0955.2,+06.2,061,0107,1736210998,58.708 35,0004,0006,0955.2,+06.5,060,0113,1736211298,58.705 30,0004,0006,0954.6,+06.2,061,0125,1736211898,58.689 25,0005,0007,0954.7,+06.1,061,0090,1736212198,58.686 33,0006,0008,0954.7,+06.2,061,0098,1736213398,58.819 30,0009,0012,0954.5,+06.5,060,0101,1736213698,58.803 30,0009,0012,0954.6,+06.4,061,0119,1736213998,58.812 28,0007,0010,0954.8,+06.2,061,0133,1736214298,58.81 35,0009,0012,0954.5,+06.2,062,0130,1736214598,58.785 30,0008,0011,0954.9,+06.7,060,0109,1736214898,58.777 33,0007,0010,0954.6,+06.8,060,0087,1736215198,58.793 30,0007,0010,0954.6,+06.6,060,0097,1736215498,58.781 30,0008,0011,0954.8,+06.3,061,0107,1736215798,58.785 35,0006,0008,0954.4,+06.4,060,0109,1736216098,58.78 28,0006,0008,0954.4,+06.9,059,0128,1736216398,58.769 25,0007,0010,0954.4,+06.5,060,0121,1736216698,58.858 33,0006,0008,0954.2,+06.4,061,0122,1736216998,58.928 33,0007,0010,0954.3,+06.7,060,0147,1736217298,58.916 37,0009,0012,0954.2,+06.6,060,0122,1736217898,58.91 42,0009,0012,0954.4,+07.0,059,0118,1736218198,58.892 30,0009,0012,0954.4,+07.0,059,0115,1736218498,58.904 37,0008,0011,0954.5,+07.2,059,0123,1736218798,58.899 28,0006,0008,0954.1,+07.4,058,0128,1736219098,58.897 33,0006,0008,0954.0,+07.4,058,0128,1736219398,58.873 30,0008,0011,0954.3,+07.5,058,0134,1736219698,58.863 35,0008,0011,0954.1,+07.5,058,0110,1736219998,58.846 33,0006,0008,0954.2,+07.9,057,0105,1736220298,58.943 33,0005,0007,0954.3,+07.9,057,0120,1736220899,59.016 28,0005,0007,0954.3,+07.7,058,0114,1736221199,59.003 25,0006,0008,0953.9,+07.3,059,0097,1736221499,59.013 33,0005,0007,0954.0,+07.2,059,0111,1736221798,58.998 30,0009,0012,0953.8,+07.4,059,0110,1736222098,58.995 35,0006,0008,0954.4,+07.6,058,0103,1736222398,58.991 40,0004,0006,0954.5,+08.1,057,0102,1736222698,58.979 28,0008,0011,0954.3,+07.5,058,0098,1736222998,58.989 33,0006,0008,0954.2,+07.9,057,0122,1736223298,58.973 28,0012,0016,0954.4,+07.5,059,0122,1736223899,59.041 35,0008,0011,0954.6,+07.6,058,0127,1736224199,59.119 30,0006,0008,0954.4,+07.5,058,0113,1736224499,59.115 30,0007,0010,0954.6,+07.8,058,0102,1736224799,59.114 28,0009,0012,0954.2,+07.5,059,0120,1736225099,59.112 28,0006,0008,0954.2,+07.3,059,0096,1736225401,1.965 30,0006,0008,0954.2,+07.2,059,0117,1736225699,59.096 28,0008,0011,0954.1,+07.1,060,0111,1736225999,59.09 25,0007,0010,0954.3,+07.4,059,0130,1736226299,59.087 33,0009,0012,0954.4,+07.6,058,0104,1736226599,59.077 23,0011,0015,0954.1,+07.3,059,0112,1736226901,1.941 28,0013,0017,0954.1,+07.1,060,0121,1736227199,59.079 35,0008,0011,0954.3,+06.8,061,0120,1736227499,59.141 33,0011,0015,0954.4,+06.8,061,0103,1736227799,59.207 33,0009,0012,0954.2,+07.1,060,0105,1736228099,59.205 37,0008,0011,0954.2,+07.1,060,0120,1736228399,59.202 35,0007,0010,0954.3,+07.0,060,0099,1736228699,59.219 28,0006,0008,0954.4,+07.0,060,0089,1736228999,59.196 21,0007,0010,0954.3,+06.6,061,0096,1736229299,59.195 30,0009,0012,0954.2,+06.2,062,0112,1736229599,59.192 28,0009,0012,0954.2,+06.2,062,0101,1736229899,59.188 30,0007,0010,0954.4,+06.2,063,0116,1736230199,59.177 30,0006,0008,0954.3,+06.3,061,0122,1736230499,59.161 30,0007,0010,0954.5,+06.5,061,0122,1736230799,59.165 28,0013,0017,0954.5,+06.5,061,0112,1736231999,59.297 33,0009,0012,0954.6,+06.6,061,0088,1736232299,59.288 35,0011,0015,0954.5,+06.9,061,0120,1736232899,59.303 30,0008,0011,0954.2,+07.1,060,0111,1736233799,59.292 30,0011,0015,0954.5,+07.3,059,0128,1736234099,59.281 30,0012,0016,0954.4,+07.1,060,0119,1736234399,59.279 30,0012,0016,0954.7,+07.4,059,0141,1736234699,59.354 33,0014,0018,0954.7,+07.7,059,0116,1736234999,59.427 28,0011,0015,0954.4,+08.0,058,0120,1736235299,59.406 33,0012,0016,0954.4,+08.2,058,0122,1736236499,59.381 33,0007,0010,0954.3,+08.8,055,0108,1736236799,59.38 21,0012,0016,0954.6,+08.7,056,0112,1736237099,59.379 30,0158,0213,0954.7,+08.9,055,0115,1736237699,59.363 37,0008,0011,0954.9,+09.0,055,0119,1736237999,59.375 35,0007,0010,0954.8,+09.0,054,0115,1736238299,59.453 25,0008,0011,0954.8,+09.0,056,0107,1736238899,59.507 28,0010,0013,0954.6,+09.4,054,0106,1736239499,59.487 33,0004,0006,0954.4,+10.2,052,0111,1736240399,59.484 28,0083,0112,0954.5,+10.3,053,0101,1736241299,59.452 28,0003,0005,0954.3,+10.5,051,0091,1736241599,59.44 28,0016,0022,0954.1,+10.4,054,0124,1736242499,59.586 30,0005,0007,0954.3,+10.9,052,0111,1736243399,59.57 28,0003,0005,0954.2,+11.6,051,0096,1736243999,59.573 25,0003,0005,0954.2,+12.3,048,0114,1736247299,59.642 25,0003,0005,0953.9,+12.3,048,0129,1736249399,59.748 33,0002,0003,0953.9,+11.9,049,0118,1736250599,59.724 30,0003,0005,0954.2,+11.6,050,0120,1736252699,59.754 28,0002,0003,0954.1,+12.0,048,0111,1736252999,59.831 30,0002,0003,0953.8,+12.2,048,0105,1736253899,59.816 28,0002,0003,0953.8,+12.5,046,0127,1736254199,59.799 30,0003,0005,0953.6,+12.8,045,0108,1736254799,59.778 33,0002,0003,0953.7,+12.6,047,0119,1736255099,59.782 33,0003,0005,0953.8,+12.7,045,0110,1736255399,59.761 33,0003,0005,0953.9,+12.7,046,0104,1736255699,59.764 30,0002,0003,0953.6,+12.6,045,0117,1736256599,59.911 37,0003,0005,0953.6,+12.6,046,0136,1736256899,59.906 33,0003,0005,0953.9,+12.5,047,0103,1736257499,59.893 33,0003,0005,0953.8,+12.2,049,0116,1736257799,59.887 30,0006,0008,0953.8,+12.6,045,0120,1736258099,59.867 30,0002,0003,0954.2,+12.4,047,0100,1736258399,59.871 33,0002,0003,0953.8,+12.2,048,0108,1736258699,59.859 33,0004,0006,0954.1,+11.6,051,0104,1736258999,59.865 33,0003,0005,0954.2,+11.4,049,0105,1736259599,59.842 33,0005,0007,0954.3,+10.9,053,0126,1736259899,59.926 30,0007,0010,0954.1,+10.8,051,0096,1736260799,59.961 33,0013,0017,0953.9,+10.7,052,0122,1736261099,59.988 33,0018,0024,0953.9,+10.6,052,0120,1736261399,59.975 33,0022,0029,0953.8,+10.6,053,0110,1736261699,59.954 33,0018,0024,0953.8,+10.7,052,0109,1736261999,59.957 33,0025,0034,0954.1,+10.5,053,0134,1736262299,59.938 33,0026,0036,0954.1,+10.4,053,0124,1736262599,59.949 30,0027,0037,0954.1,+10.6,053,0118,1736262899,59.987 35,0012,0016,0954.2,+10.9,051,0113,1736263500,0.021 33,0024,0032,0954.2,+10.6,053,0127,1736263800,0.08 30,0017,0023,0953.9,+10.4,053,0124,1736264100,0.056 33,0025,0034,0953.9,+10.3,053,0132,1736264400,0.066 33,0019,0026,0953.8,+10.3,052,0108,1736264700,0.053 28,0022,0029,0954.0,+10.4,053,0113,1736265000,0.074 30,0023,0031,0954.0,+10.1,054,0114,1736265300,0.043 30,0022,0029,0953.9,+10.2,053,0117,1736265600,0.037 33,0027,0037,0953.9,+10.2,053,0110,1736265900,0.045 35,0042,0057,0953.9,+10.0,053,0118,1736266200,0.03 35,0040,0054,0954.4,+10.2,053,0123,1736266500,0.036 33,0014,0018,0954.3,+10.2,052,0117,1736266800,0.028 30,0021,0028,0954.0,+10.1,054,0097,1736267100,0.094 35,0019,0026,0954.1,+10.1,053,0123,1736267400,0.159 37,0015,0021,0954.1,+09.8,054,0122,1736267700,0.158 33,0015,0021,0954.1,+09.8,054,0145,1736268000,0.154 35,0012,0016,0954.4,+09.6,054,0120,1736268300,0.143 33,0010,0013,0954.6,+09.5,054,0142,1736268600,0.153 35,0014,0018,0954.5,+09.5,054,0101,1736268900,0.144 30,0010,0013,0954.2,+09.5,055,0114,1736269200,0.147 30,0008,0011,0954.5,+09.1,056,0100,1736269500,0.118 35,0012,0016,0954.4,+08.8,058,0115,1736269800,0.137 33,0010,0013,0954.0,+09.0,056,0112,1736270100,0.113 33,0011,0015,0954.5,+08.8,057,0115,1736270400,0.116 33,0015,0021,0954.5,+08.8,058,0114,1736270700,0.186 30,0010,0013,0954.2,+09.0,057,0120,1736271000,0.27 33,0010,0013,0954.3,+09.3,055,0111,1736271300,0.255 28,0009,0012,0954.3,+09.2,056,0100,1736271600,0.247 33,0008,0011,0954.3,+08.9,057,0115,1736272200,0.242 33,0012,0016,0954.1,+09.0,056,0111,1736272800,0.239 30,0007,0010,0954.3,+09.0,056,0131,1736273100,0.234 33,0009,0012,0954.3,+09.1,056,0100,1736273400,0.204 30,0006,0008,0954.2,+08.9,057,0093,1736273700,0.216 35,0008,0011,0954.5,+09.1,056,0121,1736274000,0.213 35,0014,0018,0954.4,+08.8,059,0124,1736274300,0.281 33,0010,0013,0954.6,+08.9,058,0103,1736274600,0.336 30,0011,0015,0954.2,+08.7,058,0117,1736274900,0.335 30,0011,0015,0954.4,+08.9,057,0106,1736275500,0.333 30,0011,0015,0954.2,+08.7,058,0102,1736275800,0.332 28,0008,0011,0954.2,+08.9,057,0124,1736276100,0.325 33,0009,0012,0954.3,+08.8,057,0124,1736276400,0.311 28,0007,0010,0954.4,+08.8,057,0100,1736276700,0.341 33,0010,0013,0954.0,+08.8,057,0129,1736277000,0.303 28,0006,0008,0954.0,+08.9,056,0090,1736277300,0.302 33,0006,0008,0954.7,+09.5,054,0106,1736278200,0.435 25,0006,0008,0954.2,+09.2,056,0108,1736278500,0.448 30,0006,0008,0954.3,+09.1,055,0111,1736278800,0.444 30,0008,0011,0954.2,+08.7,057,0107,1736279100,0.438 30,0011,0015,0954.2,+08.9,056,0122,1736279700,0.436 30,0006,0008,0954.3,+08.7,057,0118,1736280000,0.421 33,0008,0011,0954.5,+08.6,057,0139,1736280300,0.408 30,0007,0010,0954.3,+08.7,056,0121,1736280600,0.41 28,0008,0011,0954.3,+08.9,056,0117,1736280900,0.402 28,0009,0012,0954.4,+08.8,057,0090,1736281200,0.378 35,0007,0010,0954.3,+08.9,056,0116,1736281500,0.474 30,0008,0011,0954.1,+08.6,057,0107,1736281800,0.53 28,0010,0013,0954.0,+08.5,057,0127,1736282100,0.533 28,0012,0016,0954.3,+08.3,057,0121,1736282400,0.546 30,0011,0015,0954.1,+08.2,059,0101,1736282700,0.518 35,0010,0013,0954.0,+08.4,058,0121,1736283000,0.53 35,0010,0013,0954.1,+08.4,058,0115,1736283300,0.514 30,0007,0010,0954.1,+08.8,057,0106,1736283600,0.509 30,0010,0013,0954.4,+08.7,056,0121,1736283900,0.512 35,0014,0018,0954.2,+08.1,060,0128,1736284500,0.494 28,0010,0013,0954.3,+08.5,057,0122,1736284800,0.496 28,0007,0010,0954.6,+09.1,055,0119,1736285400,0.645 30,0009,0012,0954.4,+09.3,055,0114,1736285700,0.652 30,0010,0013,0954.5,+09.1,056,0127,1736286000,0.625 28,0007,0010,0954.3,+08.5,057,0116,1736286300,0.641 30,0011,0015,0954.0,+08.2,059,0101,1736286900,0.617 23,0014,0018,0954.3,+08.3,058,0104,1736287500,0.597 30,0011,0015,0954.0,+08.4,058,0117,1736287800,0.617 28,0015,0021,0954.1,+08.6,057,0124,1736288400,0.592 30,0012,0016,0954.4,+08.4,058,0095,1736289000,0.754 28,0014,0018,0954.4,+08.7,057,0107,1736289600,0.73 28,0011,0015,0954.1,+08.4,057,0109,1736289900,0.72 30,0012,0016,0954.3,+08.2,058,0116,1736290200,0.758 25,0010,0013,0954.2,+08.2,058,0092,1736290800,0.725 28,0009,0012,0954.7,+08.1,058,0107,1736291100,0.714 28,0011,0015,0954.5,+08.0,058,0119,1736292000,0.668 30,0008,0011,0954.3,+08.0,059,0115,1736292300,0.781 25,0016,0022,0954.7,+08.1,059,0116,1736292600,0.843 30,0006,0008,0954.4,+08.0,059,0123,1736292900,0.855 33,0009,0012,0954.2,+08.0,059,0106,1736293500,0.828 30,0011,0015,0954.4,+08.0,059,0105,1736293800,0.792 30,0010,0013,0954.3,+08.2,058,0123,1736294100,0.816 30,0014,0018,0954.3,+08.5,058,0110,1736294700,0.784 30,0014,0018,0954.2,+08.7,057,0112,1736295000,0.776 30,0011,0015,0954.6,+08.4,059,0102,1736295300,0.803 28,0012,0016,0954.6,+08.7,058,0114,1736295600,0.763 30,0014,0018,0954.2,+08.7,058,0107,1736295900,0.871 28,0013,0017,0954.7,+08.5,059,0102,1736296200,0.927 28,0012,0016,0954.6,+08.8,058,0089,1736296500,0.961 25,0011,0015,0954.9,+09.2,058,0148,1736297100,0.925 30,0027,0037,0954.9,+09.2,060,0127,1736297700,0.894 33,0008,0011,0954.7,+08.9,057,0106,1736298300,0.91 30,0007,0010,0955.1,+08.6,058,0119,1736298600,0.908 28,0007,0010,0954.7,+08.3,059,0126,1736298900,0.891 37,0011,0015,0954.5,+08.0,060,0102,1736299200,0.868 30,0014,0018,0954.5,+08.0,060,0124,1736299500,0.941 30,0016,0022,0954.5,+08.0,060,0116,1736299801,1.049 35,0023,0031,0954.6,+08.1,060,0121,1736300101,1.025 30,0017,0023,0954.5,+08.3,060,0119,1736300401,1.012 33,0016,0022,0954.6,+08.5,060,0124,1736300700,0.998 35,0015,0021,0954.4,+08.8,058,0106,1736301000,0.988 30,0021,0028,0954.6,+08.5,060,0129,1736301300,0.984 28,0020,0027,0954.3,+08.7,061,0127,1736301601,1.002 30,0015,0021,0954.7,+09.0,060,0112,1736301900,0.989 35,0007,0010,0954.8,+09.0,058,0116,1736302200,0.975 33,0008,0011,0954.7,+09.0,057,0099,1736302500,0.976 30,0006,0008,0955.1,+08.7,058,0110,1736303101,1.064 30,0008,0011,0954.9,+08.6,059,0113,1736303401,1.079 30,0014,0018,0954.8,+08.5,060,0106,1736303701,1.113 30,0015,0021,0954.7,+08.1,060,0096,1736304301,1.118 33,0020,0027,0955.2,+08.3,061,0108,1736304601,1.108 30,0016,0022,0955.2,+09.0,058,0098,1736304901,1.097 30,0010,0013,0955.0,+09.0,059,0125,1736305501,1.069 30,0008,0011,0954.8,+08.5,060,0139,1736305801,1.053 30,0013,0017,0954.5,+08.8,059,0116,1736306101,1.081 30,0008,0011,0955.0,+08.6,060,0100,1736307001,1.171 30,0010,0013,0954.9,+08.6,060,0120,1736307301,1.185 25,0011,0015,0954.8,+08.6,060,0125,1736307601,1.221 33,0013,0017,0954.5,+08.7,060,0121,1736307901,1.204 33,0012,0016,0954.6,+08.6,061,0095,1736308201,1.191 30,0014,0018,0954.6,+08.9,060,0114,1736308501,1.193 30,0013,0017,0954.3,+08.7,061,0109,1736308801,1.201 30,0014,0018,0954.5,+09.1,061,0118,1736309101,1.178 30,0016,0022,0954.3,+09.0,060,0088,1736309401,1.177 30,0012,0016,0954.4,+09.3,059,0106,1736309701,1.172 30,0009,0012,0954.3,+09.0,059,0093,1736310001,1.149 30,0012,0016,0954.7,+08.9,061,0118,1736310301,1.225 28,0009,0012,0954.6,+09.8,058,0114,1736310601,1.314 25,0007,0010,0954.8,+10.1,058,0122,1736310901,1.312 30,0010,0013,0954.6,+10.0,057,0112,1736311201,1.296 33,0010,0013,0954.9,+09.8,057,0103,1736311501,1.278 30,0014,0018,0954.8,+10.1,057,0102,1736311801,1.265 33,0006,0008,0954.8,+10.4,058,0117,1736312101,1.289 35,0007,0010,0954.8,+10.4,057,0090,1736312401,1.294 37,0014,0018,0954.7,+10.4,057,0116,1736312701,1.28 30,0012,0016,0954.6,+10.0,059,0108,1736313001,1.233 30,0008,0011,0954.8,+10.7,056,0108,1736313301,1.247 30,0015,0021,0954.8,+10.1,058,0132,1736313601,1.265 33,0015,0021,0954.8,+09.8,059,0121,1736313901,1.347 30,0007,0010,0955.2,+10.5,058,0104,1736314201,1.394 33,0014,0018,0954.8,+11.1,057,0106,1736314501,1.386 33,0012,0016,0955.0,+11.8,054,0109,1736314801,1.367 30,0014,0018,0955.1,+11.7,054,0110,1736315101,1.356 33,0015,0021,0955.0,+11.7,054,0095,1736315401,1.327 35,0011,0015,0954.9,+11.7,055,0105,1736315701,1.371 25,0012,0016,0955.0,+11.4,056,0116,1736316001,1.372 30,0015,0021,0955.0,+11.7,055,0132,1736316301,1.364 33,0013,0017,0955.3,+11.7,055,0109,1736316601,1.331 30,0012,0016,0955.5,+11.7,055,0100,1736316901,1.371 33,0012,0016,0955.2,+11.7,054,0107,1736317201,1.346 30,0006,0008,0955.3,+11.9,053,0095,1736317501,1.428 25,0010,0013,0955.1,+11.4,055,0116,1736318701,1.436 28,0013,0017,0955.5,+11.6,055,0128,1736319001,1.514 30,0007,0010,0955.3,+10.7,057,0096,1736319601,1.405 30,0007,0010,0955.8,+10.5,058,0111,1736319901,1.41 30,0005,0007,0955.5,+10.7,058,0093,1736320201,1.408 30,0007,0010,0955.4,+10.3,060,0117,1736320501,1.435 30,0006,0008,0955.8,+10.3,059,0109,1736320801,1.427 33,0005,0007,0955.8,+11.0,057,0122,1736321101,1.497 35,0007,0010,0955.8,+10.9,058,0104,1736321401,1.554 33,0009,0012,0955.7,+11.2,057,0108,1736321701,1.55 37,0028,0038,0955.5,+11.5,056,0111,1736322001,1.529 33,0008,0011,0955.8,+12.8,052,0102,1736322301,1.514 35,0060,0080,0955.8,+12.1,055,0101,1736322601,1.548 35,0017,0023,0955.8,+12.9,052,0108,1736322901,1.498 33,0072,0097,0956.0,+12.7,052,0118,1736323201,1.537 28,0007,0010,0956.0,+12.6,052,0120,1736323501,1.501 33,0008,0011,0956.2,+12.7,052,0103,1736323801,1.544 33,0053,0071,0955.9,+12.4,053,0107,1736324101,1.524 33,0007,0010,0956.3,+13.0,051,0111,1736324401,1.51 33,0010,0013,0956.1,+12.5,054,0117,1736324701,1.579 30,0013,0017,0956.1,+13.0,052,0130,1736325001,1.642 30,0037,0050,0956.0,+13.1,052,0108,1736325301,1.623 28,0007,0010,0956.1,+13.1,052,0114,1736325601,1.655 33,0006,0008,0956.0,+13.0,051,0121,1736325901,1.635 30,0004,0006,0955.8,+12.9,053,0114,1736326201,1.621 33,0002,0003,0955.8,+13.7,050,0139,1736326501,1.585 35,0003,0005,0956.0,+13.8,050,0132,1736326801,1.599 33,0002,0003,0955.7,+13.9,050,0113,1736327101,1.582 28,0004,0006,0955.5,+14.2,048,0112,1736327401,1.57 33,0003,0005,0956.0,+14.5,048,0119,1736327701,1.601 33,0002,0003,0955.7,+15.1,046,0124,1736328001,1.585 28,0035,0048,0955.6,+14.7,047,0121,1736328301,1.664 30,0030,0042,0955.5,+14.3,049,0107,1736328601,1.696 30,0003,0005,0955.5,+14.7,046,0112,1736328901,1.707 33,0002,0003,0955.4,+14.9,046,0113,1736329201,1.697 30,0008,0011,0955.3,+15.1,047,0122,1736329801,1.708 28,0003,0005,0955.3,+15.3,045,0109,1736330101,1.694 33,0003,0005,0954.8,+15.4,045,0117,1736330401,1.703 28,0002,0003,0954.9,+14.9,047,0121,1736330701,1.669 33,0002,0003,0954.8,+15.5,045,0101,1736331001,1.655 35,0002,0003,0954.5,+15.4,045,0095,1736331301,1.633 33,0010,0013,0954.6,+15.7,044,0107,1736331601,1.67 33,0003,0005,0954.5,+16.1,043,0122,1736331901,1.743 35,0004,0006,0954.5,+16.1,043,0094,1736332201,1.81 33,0002,0003,0954.5,+16.0,044,0127,1736332501,1.786 33,0003,0005,0954.3,+16.6,041,0113,1736332801,1.775 30,0009,0012,0954.0,+15.9,044,0104,1736333401,1.744 35,0002,0003,0954.4,+16.3,040,0110,1736333701,1.797 28,0003,0005,0954.4,+16.4,040,0117,1736334001,1.76 35,0006,0008,0954.2,+16.3,040,0118,1736334301,1.72 33,0038,0052,0954.2,+16.3,041,0113,1736334601,1.742 35,0051,0069,0954.0,+15.9,041,0099,1736334901,1.719 30,0025,0034,0954.0,+16.5,040,0101,1736335201,1.712 30,0068,0092,0954.0,+16.8,038,0102,1736335501,1.837 28,0036,0049,0953.8,+16.8,038,0117,1736335801,1.887 35,0012,0016,0953.7,+16.4,039,0134,1736336101,1.866 40,0012,0016,0953.9,+16.7,038,0110,1736336401,1.859 37,0010,0013,0953.8,+16.8,038,0102,1736336701,1.84 33,0009,0012,0954.2,+16.6,039,0114,1736337001,1.833 28,0011,0015,0954.0,+16.5,040,0100,1736337301,1.837 35,0023,0031,0954.0,+16.5,039,0098,1736337601,1.823 37,0039,0053,0953.7,+16.9,039,0113,1736337901,1.839 35,0024,0032,0953.8,+16.7,038,0121,1736338201,1.824 35,0031,0043,0953.8,+16.4,040,0128,1736338501,1.813 35,0061,0081,0953.9,+16.5,038,0112,1736338801,1.805 35,0050,0068,0953.7,+16.6,038,0124,1736339101,1.864 33,0041,0055,0953.5,+16.7,038,0103,1736339401,1.922 35,0071,0096,0953.7,+16.5,039,0101,1736339701,1.908 35,0110,0149,0953.5,+16.0,040,0115,1736340001,1.933 40,0137,0185,0953.6,+16.3,039,0099,1736340301,1.917 40,0127,0172,0953.8,+16.4,039,0113,1736340601,1.909 30,0103,0138,0953.7,+16.5,038,0124,1736340901,1.894 35,0095,0128,0954.1,+16.3,039,0117,1736341201,1.881 33,0074,0100,0954.0,+16.0,040,0113,1736341501,1.865 35,0015,0021,0954.0,+15.8,041,0101,1736341801,1.908 37,0002,0003,0954.0,+15.7,042,0122,1736342101,1.881 30,0004,0006,0954.0,+16.2,040,0107,1736342401,1.867 35,0004,0006,0954.1,+16.1,040,0091,1736342701,1.949 35,0002,0003,0953.9,+16.0,040,0124,1736343002,2.01 30,0003,0005,0954.2,+16.2,039,0134,1736343301,1.987 35,0003,0005,0953.7,+16.0,040,0120,1736343602,2.01 28,0002,0003,0953.8,+15.5,042,0098,1736343902,2.002 30,0003,0005,0953.9,+15.7,041,0124,1736344201,1.984 37,0002,0003,0953.8,+15.7,042,0116,1736344501,1.978 33,0002,0003,0953.9,+15.0,045,0128,1736344801,1.964 35,0002,0003,0954.2,+14.9,044,0114,1736345101,1.931 33,0002,0003,0954.3,+15.6,041,0120,1736345401,1.937 33,0002,0003,0954.3,+14.9,044,0110,1736345701,1.969 37,0002,0003,0954.0,+15.4,041,0110,1736346001,1.963 30,0001,0002,0954.3,+15.1,043,0106,1736346302,2.023 35,0002,0003,0953.9,+15.3,042,0100,1736346602,2.077 35,0001,0002,0954.0,+14.5,045,0107,1736346902,2.039 28,0004,0006,0954.4,+14.4,044,0119,1736347202,2.101 33,0001,0002,0954.5,+14.9,043,0124,1736347502,2.078 35,0002,0003,0954.8,+14.2,046,0096,1736347802,2.062 33,0002,0003,0954.6,+14.3,046,0126,1736348102,2.049 35,0002,0003,0954.6,+14.2,045,0099,1736348402,2.019 30,0002,0003,0954.6,+14.0,046,0118,1736348702,2.027 33,0002,0003,0954.8,+14.0,046,0092,1736349002,2.044 35,0002,0003,0954.8,+13.7,046,0128,1736349302,2.055 33,0002,0003,0955.0,+13.5,047,0108,1736349602,2.039 30,0002,0003,0955.1,+13.5,047,0102,1736349902,2.112 35,0001,0002,0955.3,+13.6,046,0118,1736350202,2.156 33,0002,0003,0955.4,+13.8,046,0128,1736350502,2.14 33,0002,0003,0954.9,+13.5,047,0121,1736350802,2.128 35,0004,0006,0954.8,+13.4,047,0121,1736351102,2.162 33,0004,0006,0954.9,+13.2,048,0103,1736351402,2.152 33,0005,0007,0954.9,+12.7,050,0089,1736351702,2.112 35,0004,0006,0955.0,+12.7,050,0092,1736352002,2.118 35,0009,0012,0955.0,+12.5,050,0116,1736352302,2.125 35,0014,0018,0955.3,+12.6,051,0119,1736352602,2.132 33,0023,0031,0955.4,+12.3,051,0105,1736352902,2.12 33,0020,0027,0955.6,+12.3,051,0120,1736353202,2.112 33,0012,0016,0955.4,+12.5,050,0092,1736353502,2.182 33,0009,0012,0955.5,+12.9,049,0104,1736353802,2.237 33,0010,0013,0955.4,+13.0,049,0141,1736354102,2.244 33,0010,0013,0955.9,+12.5,051,0108,1736354402,2.212 35,0019,0026,0955.7,+12.1,053,0116,1736354702,2.205 37,0009,0012,0955.7,+12.8,050,0120,1736355002,2.223 33,0010,0013,0955.8,+12.4,051,0124,1736355302,2.223 35,0014,0018,0955.9,+12.1,053,0103,1736355602,2.199 35,0014,0018,0955.6,+12.3,052,0115,1736355902,2.187 33,0013,0017,0955.7,+12.3,052,0109,1736356202,2.175 35,0014,0018,0955.6,+11.8,054,0116,1736356502,2.204 35,0011,0015,0955.6,+12.0,053,0112,1736356802,2.2 33,0016,0022,0955.8,+12.0,053,0109,1736357102,2.262 33,0016,0022,0955.7,+12.1,053,0096,1736357402,2.322 33,0016,0022,0955.5,+11.5,054,0133,1736357702,2.303 33,0015,0021,0955.8,+10.9,056,0097,1736358002,2.301 33,0016,0022,0955.6,+10.9,056,0091,1736358302,2.33 33,0012,0016,0955.5,+11.1,055,0118,1736358602,2.304 33,0016,0022,0955.5,+11.2,055,0110,1736358902,2.288 33,0014,0018,0955.5,+11.5,054,0126,1736359202,2.278 33,0018,0024,0955.7,+10.9,056,0105,1736359502,2.265 35,0019,0026,0955.6,+10.8,056,0101,1736359802,2.263 35,0021,0028,0955.7,+11.4,055,0120,1736360102,2.277 35,0014,0018,0955.8,+11.8,053,0115,1736360402,2.264 35,0013,0017,0955.9,+11.9,053,0113,1736360702,2.339 37,0009,0012,0955.9,+12.2,052,0111,1736361002,2.373 37,0008,0011,0955.8,+12.7,050,0117,1736361302,2.362 35,0010,0013,0955.9,+12.1,052,0106,1736361602,2.369 33,0006,0008,0955.9,+12.2,051,0098,1736361902,2.355 33,0006,0008,0956.0,+11.8,052,0101,1736362202,2.391 33,0005,0007,0955.8,+11.9,052,0108,1736362502,2.374 33,0007,0010,0955.8,+12.3,051,0114,1736362802,2.369 37,0009,0012,0955.8,+11.4,055,0109,1736363102,2.352 35,0004,0006,0955.7,+12.3,051,0117,1736363402,2.354 40,0006,0008,0955.8,+12.7,050,0091,1736363702,2.368 33,0008,0011,0955.5,+13.1,049,0110,1736364002,2.345 37,0003,0005,0956.0,+13.0,049,0115,1736364302,2.42 33,0003,0005,0955.7,+12.8,050,0123,1736364602,2.48 37,0005,0007,0955.9,+12.6,050,0111,1736364902,2.472 30,0008,0011,0956.1,+12.7,050,0124,1736365202,2.467 35,0013,0017,0956.1,+12.6,050,0094,1736365502,2.437 30,0010,0013,0955.9,+12.8,049,0105,1736365802,2.465 35,0009,0012,0956.2,+12.7,049,0115,1736366102,2.45 35,0012,0016,0956.0,+12.8,049,0091,1736366402,2.465 33,0010,0013,0955.8,+12.1,051,0114,1736366702,2.413 35,0004,0006,0955.9,+11.7,052,0118,1736367002,2.411 35,0008,0011,0956.5,+12.0,052,0103,1736367302,2.404 33,0015,0021,0956.4,+12.3,051,0124,1736367902,2.506 33,0007,0010,0956.2,+12.1,051,0117,1736368202,2.558 33,0009,0012,0956.6,+11.2,054,0094,1736368502,2.545 35,0014,0018,0956.5,+11.6,053,0112,1736368802,2.587 33,0015,0021,0956.4,+11.2,054,0103,1736369102,2.522 28,0021,0028,0956.2,+11.1,054,0130,1736369402,2.544 33,0014,0018,0956.1,+11.1,054,0114,1736369702,2.534 30,0010,0013,0956.5,+11.3,054,0109,1736370002,2.506 37,0013,0017,0956.2,+10.8,055,0121,1736370302,2.553 33,0017,0023,0956.3,+10.8,055,0112,1736370602,2.54 33,0014,0018,0956.1,+10.3,056,0121,1736370902,2.519 35,0020,0027,0956.2,+10.0,057,0118,1736371202,2.517 30,0016,0022,0956.4,+09.8,058,0121,1736371502,2.632 33,0029,0039,0956.5,+09.7,058,0113,1736371802,2.64 33,0067,0091,0956.6,+09.7,058,0115,1736372102,2.623 30,0024,0032,0956.1,+09.6,058,0117,1736372402,2.664 33,0023,0031,0956.5,+09.4,059,0101,1736372702,2.641 30,0031,0043,0956.4,+09.2,059,0126,1736373002,2.627 35,0011,0015,0956.4,+09.3,059,0108,1736373302,2.61 35,0007,0010,0956.2,+08.9,061,0122,1736373602,2.658 33,0023,0031,0956.4,+09.0,060,0103,1736373902,2.624 33,0026,0036,0956.4,+09.1,060,0120,1736374202,2.615 33,0026,0036,0956.6,+09.1,060,0118,1736374502,2.624 30,0013,0017,0956.1,+08.8,061,0108,1736374802,2.625 30,0013,0017,0956.2,+09.2,059,0132,1736375102,2.7 30,0027,0037,0956.2,+08.9,060,0126,1736375402,2.731 33,0013,0017,0956.3,+08.9,061,0108,1736375702,2.718 35,0025,0034,0956.4,+09.0,060,0123,1736376002,2.729 35,0027,0037,0956.0,+09.0,060,0111,1736376302,2.72 33,0023,0031,0956.3,+09.3,059,0118,1736376602,2.705 33,0016,0022,0956.1,+09.2,059,0113,1736376902,2.702 33,0025,0034,0956.1,+09.1,059,0103,1736377202,2.717 40,0025,0034,0955.9,+09.0,060,0130,1736377502,2.665 37,0025,0034,0956.2,+08.9,060,0108,1736377802,2.694 35,0024,0032,0956.2,+08.9,060,0100,1736378102,2.678 35,0024,0032,0956.1,+08.8,060,0121,1736378402,2.705 35,0025,0034,0956.0,+08.8,060,0108,1736378702,2.784 30,0023,0031,0956.2,+08.7,061,0111,1736379002,2.966 33,0018,0024,0956.2,+08.4,062,0117,1736379302,2.843 33,0024,0032,0955.8,+08.6,061,0107,1736379602,2.81 30,0024,0032,0956.0,+08.6,061,0106,1736379902,2.813 33,0020,0027,0956.1,+08.4,061,0126,1736380202,2.823 37,0020,0027,0956.1,+08.7,061,0126,1736380502,2.809 30,0019,0026,0956.1,+09.0,060,0124,1736380802,2.797 33,0023,0031,0956.4,+08.9,060,0109,1736381102,2.783 35,0023,0031,0956.3,+08.7,061,0132,1736381402,2.773 28,0021,0028,0956.3,+09.5,059,0093,1736381702,2.761 35,0022,0029,0956.2,+10.4,056,0128,1736382002,2.787 30,0011,0015,0956.1,+09.6,058,0099,1736382302,2.863 33,0013,0017,0956.5,+08.9,060,0110,1736382602,2.945 33,0011,0015,0956.5,+08.7,061,0094,1736382902,2.902 30,0019,0026,0956.2,+08.8,061,0099,1736383202,2.904 35,0024,0032,0956.3,+09.0,060,0102,1736383502,2.914 30,0022,0029,0956.3,+09.1,060,0110,1736383802,2.901 33,0022,0029,0956.6,+08.6,061,0103,1736384102,2.888 33,0025,0034,0956.4,+09.0,060,0100,1736384402,2.875 33,0017,0023,0956.3,+09.2,060,0115,1736384702,2.862 37,0021,0028,0956.3,+09.5,060,0102,1736385002,2.893 30,0018,0024,0956.3,+09.3,060,0103,1736385302,2.881 33,0016,0022,0956.3,+09.2,059,0104,1736385602,2.863 33,0013,0017,0956.1,+08.8,060,0100,1736385902,2.949 33,0016,0022,0956.2,+08.5,062,0112,1736386202,2.996 30,0021,0028,0956.0,+08.4,062,0122,1736386503,3.031 37,0025,0034,0956.3,+08.5,062,0099,1736386803,3.018 33,0022,0029,0956.0,+08.8,061,0089,1736387103,3.019 28,0025,0034,0956.0,+08.6,062,0128,1736387403,3.003 30,0019,0026,0955.7,+08.5,062,0115,1736387703,3.002 25,0023,0031,0955.8,+08.6,062,0104,1736388002,2.966 33,0021,0028,0956.1,+08.8,061,0106,1736388302,2.982 33,0014,0018,0956.0,+08.6,061,0117,1736388602,2.972 35,0016,0022,0955.9,+08.2,062,0092,1736388902,2.956 35,0022,0029,0955.9,+08.0,063,0107,1736389202,2.946 33,0021,0028,0956.2,+08.1,063,0136,1736389503,3.058 30,0024,0032,0955.7,+07.9,063,0117,1736389803,3.115 28,0022,0029,0955.8,+08.2,062,0119,1736390103,3.101 33,0019,0026,0955.9,+08.1,062,0110,1736390403,3.091 30,0019,0026,0956.0,+08.4,061,0110,1736390703,3.078 35,0017,0023,0956.0,+08.3,061,0095,1736391003,3.11 30,0019,0026,0955.8,+08.4,062,0115,1736391303,3.094 35,0021,0028,0955.6,+08.0,063,0111,1736391603,3.078 35,0019,0026,0955.7,+08.1,062,0134,1736391903,3.066 30,0019,0026,0955.8,+08.1,062,0126,1736392203,3.053 33,0018,0024,0955.5,+08.1,062,0098,1736392503,3.037 33,0017,0023,0955.5,+08.1,062,0096,1736392803,3.034 33,0017,0023,0955.5,+08.0,062,0116,1736393103,3.148 33,0013,0017,0955.5,+08.0,062,0111,1736393403,3.198 30,0017,0023,0955.2,+07.9,062,0124,1736393703,3.167 33,0020,0027,0955.3,+08.0,062,0099,1736394003,3.172 30,0013,0017,0955.5,+07.8,062,0113,1736394303,3.197 30,0015,0021,0955.5,+07.8,062,0127,1736394603,3.172 33,0025,0034,0955.4,+07.5,063,0099,1736394903,3.157 25,0022,0029,0955.3,+07.3,064,0121,1736395203,3.19 30,0013,0017,0955.3,+07.3,064,0164,1736395503,3.173 35,0013,0017,0955.2,+07.2,064,0126,1736395803,3.159 35,0018,0024,0955.3,+07.3,064,0099,1736396103,3.153 35,0012,0016,0955.3,+07.4,063,0117,1736396403,3.153 33,0012,0016,0955.5,+07.7,062,0109,1736396703,3.237 35,0016,0022,0955.3,+07.6,063,0112,1736397003,3.309 30,0015,0021,0955.3,+07.6,062,0114,1736397303,3.287 28,0014,0018,0955.1,+07.4,063,0112,1736397603,3.274 25,0014,0018,0955.4,+07.3,063,0127,1736397903,3.283 28,0016,0022,0955.3,+07.5,063,0118,1736398203,3.269 33,0014,0018,0955.3,+07.5,062,0089,1736398503,3.265 30,0017,0023,0955.4,+07.6,062,0121,1736398803,3.265 30,0019,0026,0955.5,+07.5,062,0124,1736399103,3.247 33,0020,0027,0955.3,+07.5,062,0110,1736399403,3.249 33,0018,0024,0955.4,+07.4,062,0112,1736399703,3.262 30,0015,0021,0955.5,+07.5,062,0128,1736400003,3.231 35,0017,0023,0955.6,+07.2,063,0121,1736400303,3.326 30,0018,0024,0955.5,+07.5,062,0123,1736400603,3.392 35,0015,0021,0955.6,+07.2,064,0117,1736400903,3.378 33,0018,0024,0955.7,+07.1,064,0132,1736401203,3.376 33,0015,0021,0955.8,+07.0,065,0118,1736401503,3.393 33,0012,0016,0956.1,+07.3,063,0128,1736401803,3.37 33,0014,0018,0956.1,+07.2,064,0130,1736402103,3.378 30,0011,0015,0955.9,+07.0,064,0113,1736402403,3.351 30,0010,0013,0955.7,+07.1,064,0112,1736402703,3.361 33,0011,0015,0956.1,+07.3,063,0103,1736403003,3.353 28,0011,0015,0955.9,+07.3,063,0111,1736403303,3.343 28,0014,0018,0955.8,+07.0,064,0104,1736403603,3.342 33,0013,0017,0955.8,+07.1,064,0099,1736403903,3.425 30,0012,0016,0955.9,+07.0,064,0128,1736404203,3.49 33,0010,0013,0955.8,+07.4,063,0108,1736404503,3.478 33,0015,0021,0955.9,+07.2,063,0100,1736404803,3.49 35,0013,0017,0956.0,+07.0,064,0108,1736405103,3.461 33,0013,0017,0955.5,+07.1,064,0110,1736405403,3.463 30,0013,0017,0955.8,+07.1,064,0113,1736405703,3.472 35,0013,0017,0956.1,+07.6,063,0136,1736406003,3.461 30,0016,0022,0956.0,+07.9,062,0111,1736406303,3.455 28,0019,0026,0956.1,+07.6,063,0113,1736406603,3.457 30,0019,0026,0956.0,+07.6,063,0132,1736406903,3.455 35,0013,0017,0956.2,+07.9,061,0126,1736407203,3.449 33,0016,0022,0956.0,+08.0,061,0119,1736407503,3.536 28,0023,0031,0956.1,+07.9,061,0132,1736407803,3.596 30,0018,0024,0956.0,+08.0,061,0117,1736408103,3.575 33,0015,0021,0955.9,+08.3,060,0112,1736408403,3.576 30,0011,0015,0955.8,+08.3,061,0117,1736408703,3.561 25,0012,0016,0956.4,+08.6,059,0128,1736409003,3.559 33,0012,0016,0956.4,+08.6,059,0099,1736409303,3.561 30,0011,0015,0956.3,+09.2,057,0103,1736409603,3.551 33,0008,0011,0956.3,+09.1,058,0112,1736409903,3.54 33,0009,0012,0956.2,+09.1,058,0105,1736410203,3.55 30,0006,0008,0956.2,+09.2,057,0121,1736410503,3.541 33,0005,0007,0956.4,+09.2,058,0123,1736410803,3.541 30,0008,0011,0956.1,+09.5,056,0124,1736411103,3.616 33,0006,0008,0956.0,+09.3,057,0104,1736411403,3.672 30,0006,0008,0955.7,+09.7,056,0102,1736411703,3.664 33,0007,0010,0955.7,+10.2,055,0105,1736412003,3.664 30,0007,0010,0955.9,+09.9,056,0106,1736412303,3.658 35,0009,0012,0956.0,+10.5,054,0123,1736412603,3.658 37,0004,0006,0955.9,+10.5,054,0117,1736412903,3.654 33,0025,0034,0955.9,+11.0,055,0113,1736413203,3.652 37,0015,0021,0955.8,+11.3,054,0121,1736413503,3.629 30,0025,0034,0955.7,+11.6,052,0123,1736413803,3.628 35,0041,0055,0955.9,+12.0,050,0109,1736414103,3.627 33,0004,0006,0956.0,+11.9,051,0106,1736414403,3.62 33,0003,0005,0956.0,+11.9,051,0107,1736414703,3.73 33,0061,0081,0955.9,+12.1,051,0104,1736415003,3.749 35,0006,0008,0955.7,+12.6,049,0114,1736415303,3.768 33,0003,0005,0955.7,+12.4,051,0122,1736415603,3.766 33,0004,0006,0955.5,+12.7,050,0107,1736415903,3.754 33,0002,0003,0955.5,+13.1,048,0134,1736416203,3.732 33,0011,0015,0955.5,+13.3,048,0125,1736416503,3.759 33,0006,0008,0955.4,+13.3,048,0112,1736416803,3.745 30,0021,0028,0955.3,+13.4,047,0090,1736417103,3.731 33,0003,0005,0955.3,+13.6,047,0116,1736417403,3.725 35,0008,0011,0955.4,+13.5,047,0102,1736417703,3.691 33,0003,0005,0955.6,+13.8,044,0104,1736418003,3.733 35,0005,0007,0955.0,+13.6,048,0111,1736418303,3.809 30,0001,0002,0954.9,+13.5,046,0116,1736418603,3.831 40,0003,0005,0954.7,+13.8,045,0098,1736418903,3.851 35,0002,0003,0954.8,+14.2,044,0101,1736419203,3.842 30,0004,0006,0954.6,+13.8,047,0109,1736419503,3.826 37,0002,0003,0954.6,+14.2,042,0116,1736419803,3.815 35,0002,0003,0954.1,+14.8,039,0112,1736420103,3.837 33,0006,0008,0954.3,+15.1,040,0103,1736420403,3.827 30,0004,0006,0954.2,+15.1,039,0112,1736420703,3.781 33,0009,0012,0954.0,+14.7,039,0119,1736421003,3.777 35,0008,0011,0953.9,+15.5,037,0106,1736421303,3.793 30,0011,0015,0954.2,+15.1,039,0109,1736421603,3.812 40,0006,0008,0954.2,+15.1,038,0128,1736421903,3.898 30,0006,0008,0954.2,+15.1,038,0105,1736422203,3.946 30,0008,0011,0954.1,+15.5,036,0097,1736422503,3.909 40,0014,0018,0953.8,+14.8,039,0107,1736422803,3.919 35,0013,0017,0953.8,+15.3,037,0103,1736423103,3.905 30,0014,0018,0953.7,+14.9,039,0129,1736423403,3.931 33,0013,0017,0953.6,+15.1,038,0110,1736423703,3.92 35,0011,0015,0953.7,+15.1,039,0121,1736424003,3.907 30,0010,0013,0953.5,+14.7,040,0112,1736424303,3.902 35,0010,0013,0953.8,+14.5,041,0127,1736424603,3.881 35,0010,0013,0953.4,+14.7,040,0138,1736424903,3.869 35,0007,0010,0953.6,+15.2,038,0098,1736425203,3.864 30,0011,0015,0953.3,+14.5,040,0091,1736425804,4.023 33,0004,0006,0953.4,+15.0,039,0113,1736426103,3.978 35,0010,0013,0953.2,+15.0,038,0120,1736426404,4.01 35,0017,0023,0953.4,+15.0,038,0114,1736426703,3.987 35,0008,0011,0953.5,+14.8,039,0129,1736427003,3.956 30,0005,0007,0953.5,+14.4,040,0124,1736427304,4.002 35,0006,0008,0953.3,+14.9,038,0107,1736427603,3.987 33,0028,0038,0953.4,+14.4,040,0112,1736427903,3.972 30,0007,0010,0953.2,+14.2,041,0131,1736428203,3.972 33,0191,0258,0953.5,+14.4,040,0119,1736428503,3.955 35,0125,0170,0953.4,+14.4,040,0110,1736428803,3.934 33,0226,0304,0953.4,+14.3,041,0110,1736429104,4.012 33,0001,0002,0953.5,+13.9,042,0103,1736429404,4.069 33,0003,0005,0953.0,+14.6,039,0098,1736429704,4.096 35,0003,0005,0953.1,+14.1,040,0105,1736430004,4.054 30,0005,0007,0953.4,+14.4,040,0096,1736430304,4.073 33,0003,0005,0952.9,+13.9,042,0108,1736430604,4.055 37,0003,0005,0953.4,+14.4,040,0104,1736430904,4.041 35,0003,0005,0953.4,+13.9,042,0121,1736431204,4.075 35,0003,0005,0953.2,+14.1,040,0121,1736431504,4.056 33,0003,0005,0953.0,+14.5,038,0116,1736431804,4.043 33,0002,0003,0953.0,+13.8,041,0118,1736432104,4.041 35,0002,0003,0952.9,+13.8,041,0125,1736432404,4.02 37,0003,0005,0953.3,+13.9,041,0116,1736432704,4.104 30,0002,0003,0953.2,+13.2,043,0111,1736433004,4.145 35,0002,0003,0952.9,+13.7,041,0090,1736433304,4.142 30,0002,0003,0953.0,+13.5,042,0119,1736433604,4.16 35,0004,0006,0953.3,+13.2,043,0103,1736433904,4.147 37,0003,0005,0952.9,+13.0,043,0113,1736434204,4.183 35,0003,0005,0952.9,+13.6,041,0106,1736434504,4.135 33,0002,0003,0953.1,+13.1,042,0092,1736434804,4.15 40,0006,0008,0952.9,+13.1,043,0108,1736435104,4.136 35,0003,0005,0953.0,+12.8,044,0113,1736435404,4.129 30,0003,0005,0952.9,+12.6,044,0099,1736435704,4.118 33,0002,0003,0953.1,+12.8,043,0112,1736436004,4.098 33,0004,0006,0953.1,+12.1,047,0117,1736436304,4.193 35,0005,0007,0953.2,+12.7,044,0124,1736436604,4.235 33,0006,0008,0953.1,+12.7,044,0120,1736436904,4.255 35,0004,0006,0953.0,+12.5,045,0134,1736437204,4.208 33,0004,0006,0953.0,+12.6,044,0133,1736437504,4.235 37,0004,0006,0952.9,+12.6,044,0131,1736437804,4.224 33,0004,0006,0952.8,+12.2,046,0101,1736438104,4.202 37,0002,0003,0952.8,+12.2,046,0106,1736438404,4.19 35,0002,0003,0953.1,+12.4,046,0116,1736438704,4.214 33,0003,0005,0953.0,+12.2,046,0104,1736439004,4.201 33,0005,0007,0952.9,+12.6,045,0105,1736439304,4.188 40,0004,0006,0953.3,+12.0,047,0121,1736439604,4.177 35,0003,0005,0952.9,+11.4,049,0106,1736440204,4.308 35,0006,0008,0953.1,+11.2,049,0113,1736440504,4.322 33,0003,0005,0953.0,+11.1,050,0117,1736440804,4.318 33,0004,0006,0953.1,+11.4,049,0119,1736441104,4.31 33,0006,0008,0953.2,+10.8,051,0108,1736441404,4.296 33,0008,0011,0953.0,+10.4,052,0119,1736441704,4.282 33,0008,0011,0952.7,+10.2,052,0125,1736442004,4.267 35,0016,0022,0952.9,+10.1,053,0098,1736442304,4.253 35,0036,0049,0953.0,+09.6,054,0096,1736442604,4.435 35,0017,0023,0952.8,+09.4,056,0129,1736442904,4.276 35,0009,0012,0953.1,+09.3,056,0109,1736443204,4.263 33,0011,0015,0952.8,+09.4,055,0124,1736443504,4.333 35,0010,0013,0953.0,+09.2,056,0115,1736443804,4.388 33,0010,0013,0952.9,+09.0,056,0115,1736444104,4.411 30,0009,0012,0952.8,+09.1,056,0114,1736444404,4.416 33,0010,0013,0952.9,+08.9,057,0103,1736444704,4.385 33,0008,0011,0952.9,+09.1,055,0137,1736445004,4.354 35,0010,0013,0952.8,+08.8,057,0121,1736445304,4.407 33,0010,0013,0952.9,+09.2,055,0110,1736445604,4.347 33,0010,0013,0952.8,+08.9,057,0127,1736445904,4.344 37,0011,0015,0952.8,+09.1,055,0113,1736446204,4.371 33,0009,0012,0952.7,+09.5,054,0111,1736446504,4.35 33,0012,0016,0952.9,+09.2,055,0127,1736446804,4.337 33,0011,0015,0952.8,+09.2,055,0114,1736447104,4.453 33,0011,0015,0952.8,+08.7,056,0113,1736447404,4.502 35,0009,0012,0952.5,+08.5,057,0119,1736447704,4.5 33,0008,0011,0952.5,+08.6,056,0129,1736448004,4.472 33,0007,0010,0952.6,+08.7,056,0103,1736448304,4.469 33,0009,0012,0952.8,+08.7,056,0097,1736448604,4.491 35,0008,0011,0952.9,+08.4,057,0100,1736448904,4.489 30,0008,0011,0952.4,+08.5,057,0111,1736449204,4.468 33,0005,0007,0952.5,+08.4,057,0118,1736449504,4.453 33,0005,0007,0952.5,+08.1,058,0112,1736449804,4.482 33,0007,0010,0952.9,+08.3,057,0125,1736450104,4.467 35,0005,0007,0952.5,+08.1,058,0121,1736450404,4.453 37,0007,0010,0952.7,+08.6,056,0109,1736450704,4.54 33,0008,0011,0952.6,+08.7,056,0111,1736451004,4.583 35,0004,0006,0952.3,+08.4,057,0111,1736451304,4.573 33,0005,0007,0952.5,+08.2,057,0114,1736451604,4.599 33,0007,0010,0952.6,+08.0,058,0115,1736451904,4.589 33,0007,0010,0952.4,+08.1,057,0109,1736452204,4.581 30,0006,0008,0952.5,+08.0,058,0114,1736452504,4.566 35,0008,0011,0952.8,+08.3,058,0113,1736452804,4.548 35,0008,0011,0952.4,+08.4,056,0106,1736453104,4.575 35,0008,0011,0952.6,+08.2,057,0124,1736453404,4.559 35,0008,0011,0952.3,+08.1,057,0103,1736453704,4.557 33,0005,0007,0952.6,+07.9,058,0107,1736454004,4.542 33,0008,0011,0952.6,+07.8,058,0124,1736454304,4.609 30,0007,0010,0952.2,+07.8,058,0115,1736454604,4.702 30,0004,0006,0951.9,+07.9,058,0106,1736454904,4.692 33,0009,0012,0951.8,+07.5,060,0094,1736455204,4.679 33,0008,0011,0952.0,+07.6,059,0109,1736455504,4.666 30,0007,0010,0951.9,+07.6,058,0125,1736455804,4.704 35,0010,0013,0951.8,+07.3,060,0119,1736456104,4.68 35,0012,0016,0952.1,+07.6,059,0122,1736456404,4.665 35,0009,0012,0952.0,+07.7,058,0118,1736456704,4.652 30,0011,0015,0952.1,+08.0,058,0103,1736457004,4.639 35,0006,0008,0952.0,+07.9,058,0123,1736457304,4.666 35,0009,0012,0951.9,+07.6,059,0138,1736457604,4.605 33,0011,0015,0951.8,+07.3,060,0111,1736457904,4.731 33,0007,0010,0951.7,+07.4,059,0099,1736458204,4.782 35,0013,0017,0951.6,+07.2,060,0134,1736458504,4.78 33,0014,0018,0951.3,+07.2,060,0109,1736458804,4.809 35,0012,0016,0951.6,+07.4,059,0121,1736459104,4.783 33,0011,0015,0951.2,+07.5,059,0119,1736459404,4.773 35,0010,0013,0951.5,+07.4,060,0135,1736459704,4.758 37,0012,0016,0951.5,+07.3,060,0113,1736460004,4.755 30,0015,0021,0951.3,+07.1,060,0125,1736460304,4.797 33,0010,0013,0951.2,+07.0,061,0119,1736460604,4.771 35,0011,0015,0951.4,+07.0,061,0122,1736460904,4.756 30,0009,0012,0951.4,+07.1,061,0136,1736461204,4.741 37,0011,0015,0951.1,+07.2,060,0104,1736461504,4.809 35,0009,0012,0951.4,+07.3,060,0123,1736461804,4.904 33,0009,0012,0951.3,+07.4,060,0127,1736462104,4.859 35,0008,0011,0951.1,+07.1,061,0111,1736462404,4.879 30,0010,0013,0951.2,+07.0,061,0109,1736462704,4.882 33,0009,0012,0951.2,+07.2,060,0106,1736463004,4.853 33,0009,0012,0951.2,+06.8,062,0110,1736463304,4.877 33,0012,0016,0950.7,+06.9,061,0130,1736463604,4.875 33,0011,0015,0950.9,+07.1,061,0117,1736463904,4.86 33,0014,0018,0950.8,+07.0,061,0123,1736464204,4.842 28,0010,0013,0951.1,+07.1,060,0110,1736464504,4.828 33,0011,0015,0951.1,+07.2,060,0115,1736464804,4.866 37,0011,0015,0950.7,+07.2,061,0113,1736465104,4.933 28,0011,0015,0950.6,+07.3,060,0122,1736465404,4.985 35,0010,0013,0950.8,+07.2,061,0106,1736465704,4.97 35,0007,0010,0950.7,+07.0,061,0109,1736466004,4.96 35,0008,0011,0951.0,+06.7,062,0122,1736466304,4.944 33,0009,0012,0950.9,+06.8,062,0121,1736466604,4.971 33,0010,0013,0950.8,+07.2,061,0119,1736466904,4.961 33,0014,0018,0950.9,+07.0,061,0121,1736467204,4.948 33,0010,0013,0950.9,+07.1,061,0098,1736467504,4.975 33,0009,0012,0951.1,+07.1,061,0113,1736467804,4.962 33,0011,0015,0950.8,+07.4,061,0110,1736468104,4.949 33,0010,0013,0950.8,+07.6,061,0124,1736468404,4.941 35,0007,0010,0950.8,+07.6,061,0106,1736468705,5.021 33,0008,0011,0950.6,+07.6,059,0108,1736469005,5.063 33,0009,0012,0950.8,+07.5,060,0092,1736469305,5.093 35,0008,0011,0950.7,+07.2,062,0114,1736469605,5.081 35,0010,0013,0950.6,+07.1,061,0123,1736469905,5.065 30,0008,0011,0950.5,+07.0,061,0088,1736470205,5.039 30,0008,0011,0950.3,+07.0,061,0101,1736470505,5.031 33,0010,0013,0950.4,+06.6,063,0111,1736470805,5.077 33,0012,0016,0950.5,+06.9,062,0117,1736471105,5.064 33,0011,0015,0950.2,+06.9,062,0109,1736471405,5.049 33,0010,0013,0950.2,+06.9,062,0125,1736471705,5.011 33,0009,0012,0950.0,+07.4,061,0121,1736472005,5.054 30,0008,0011,0949.8,+07.7,060,0097,1736472305,5.136 33,0011,0015,0950.2,+07.4,060,0109,1736472605,5.189 40,0007,0010,0950.2,+07.5,061,0107,1736472905,5.174 28,0008,0011,0950.0,+07.4,061,0111,1736473205,5.161 30,0008,0011,0949.9,+07.1,061,0106,1736473505,5.194 35,0009,0012,0949.7,+07.2,061,0093,1736473805,5.175 33,0008,0011,0949.7,+07.5,060,0102,1736474105,5.167 35,0011,0015,0949.8,+07.5,061,0124,1736474405,5.125 37,0008,0011,0949.6,+07.9,059,0114,1736474705,5.133 33,0006,0008,0950.0,+08.1,059,0118,1736475005,5.165 28,0005,0007,0949.8,+08.2,059,0122,1736475305,5.153 30,0008,0011,0949.7,+07.8,060,0117,1736475605,5.135 30,0009,0012,0950.0,+08.1,059,0124,1736475905,5.211 35,0006,0008,0949.6,+07.9,059,0106,1736476205,5.274 35,0003,0005,0949.6,+08.2,059,0098,1736476505,5.299 33,0004,0006,0949.9,+08.1,059,0133,1736476805,5.281 35,0007,0010,0949.6,+08.3,059,0137,1736477105,5.27 35,0008,0011,0949.6,+07.9,060,0111,1736477405,5.255 33,0004,0006,0949.5,+07.8,061,0123,1736477705,5.279 35,0006,0008,0949.8,+08.0,059,0094,1736478005,5.266 33,0004,0006,0949.9,+08.0,059,0127,1736478305,5.22 33,0004,0006,0949.4,+08.2,059,0110,1736478605,5.242 33,0004,0006,0949.6,+08.6,058,0118,1736478905,5.23 33,0005,0007,0949.6,+08.4,058,0100,1736479205,5.218 37,0009,0012,0949.7,+08.9,055,0128,1736479505,5.331 33,0012,0016,0949.5,+08.6,056,0115,1736479805,5.388 35,0016,0022,0949.4,+08.8,056,0113,1736480105,5.37 33,0011,0015,0949.6,+08.4,057,0117,1736480405,5.363 35,0014,0018,0949.4,+08.6,056,0116,1736480705,5.353 30,0008,0011,0949.6,+08.3,058,0097,1736481005,5.372 33,0015,0021,0949.4,+08.8,056,0109,1736481305,5.359 33,0016,0022,0949.6,+08.6,056,0123,1736481605,5.349 35,0008,0011,0949.6,+08.3,058,0125,1736481905,5.335 35,0016,0022,0949.7,+08.7,056,0120,1736482205,5.323 37,0005,0007,0949.8,+08.5,057,0112,1736482505,5.347 33,0006,0008,0949.6,+08.3,058,0110,1736482805,5.337 33,0013,0017,0949.5,+08.9,055,0121,1736483105,5.41 33,0015,0021,0949.7,+09.1,055,0130,1736483405,5.465 30,0013,0017,0949.4,+08.9,056,0101,1736483705,5.452 33,0015,0021,0949.7,+08.7,056,0108,1736484005,5.487 33,0018,0024,0949.5,+09.0,055,0121,1736484305,5.464 35,0020,0027,0949.7,+09.1,055,0115,1736484605,5.451 33,0020,0027,0949.6,+09.0,055,0110,1736484905,5.438 35,0022,0029,0949.7,+09.2,054,0116,1736485205,5.437 33,0020,0027,0949.4,+09.0,055,0119,1736485505,5.463 33,0016,0022,0949.6,+08.8,057,0110,1736485805,5.442 35,0024,0032,0950.0,+08.8,056,0103,1736486105,5.429 35,0021,0028,0950.0,+08.8,056,0097,1736486405,5.413 30,0020,0027,0949.7,+08.9,055,0117,1736486705,5.48 28,0018,0024,0949.4,+09.0,055,0118,1736487005,5.592 33,0022,0029,0949.8,+09.1,055,0104,1736487305,5.568 33,0023,0031,0949.5,+09.0,055,0109,1736487605,5.566 37,0022,0029,0949.9,+09.2,054,0124,1736487905,5.512 35,0019,0026,0949.6,+09.0,056,0110,1736488205,5.531 33,0012,0016,0949.6,+09.1,056,0108,1736488505,5.559 33,0012,0016,0950.0,+09.2,056,0111,1736488805,5.511 30,0020,0027,0949.8,+09.4,055,0114,1736489105,5.53 37,0022,0029,0950.0,+09.3,055,0106,1736489405,5.517 35,0028,0038,0950.1,+09.7,053,0121,1736489708,8.304 35,0024,0032,0950.0,+09.5,055,0101,1736490005,5.494 35,0024,0032,0950.0,+09.6,054,0113,1736490305,5.61 33,0022,0029,0950.1,+09.6,055,0125,1736490605,5.659 33,0021,0028,0950.3,+09.5,054,0106,1736490905,5.657 33,0023,0031,0950.3,+09.4,055,0110,1736491205,5.605 30,0021,0028,0950.2,+09.7,054,0105,1736491505,5.639 37,0020,0027,0950.3,+09.8,054,0126,1736491805,5.608 35,0020,0027,0950.4,+09.8,054,0124,1736492105,5.601 25,0026,0036,0950.5,+09.9,054,0118,1736492405,5.622 37,0028,0038,0950.5,+10.3,053,0115,1736492705,5.609 25,0022,0029,0950.4,+10.0,055,0132,1736493005,5.596 23,0035,0048,0950.7,+10.2,054,0120,1736493305,5.583 37,0060,0080,0950.6,+10.5,053,0125,1736493605,5.615 40,0162,0218,0950.6,+10.7,053,0133,1736493905,5.689 28,0043,0058,0950.4,+11.0,052,0112,1736494205,5.712 30,0040,0054,0950.4,+11.1,053,0112,1736494505,5.73 30,0035,0048,0950.5,+11.0,053,0102,1736494805,5.69 35,0022,0029,0950.5,+11.2,052,0109,1736495105,5.741 30,0020,0027,0950.2,+11.3,052,0119,1736495405,5.687 30,0019,0026,0950.2,+11.5,051,0111,1736495705,5.679 33,0008,0011,0950.3,+11.5,051,0112,1736496005,5.705 30,0007,0010,0950.4,+11.3,052,0113,1736496305,5.669 35,0006,0008,0950.4,+11.4,052,0124,1736496605,5.724 33,0013,0017,0950.5,+11.4,052,0105,1736496905,5.671 28,0007,0010,0950.4,+11.7,051,0096,1736497205,5.701 35,0004,0006,0950.1,+11.7,051,0104,1736497505,5.768 33,0005,0007,0950.5,+11.9,050,0126,1736497805,5.797 33,0014,0018,0950.2,+11.9,050,0127,1736498105,5.79 30,0005,0007,0950.1,+12.4,049,0117,1736498405,5.786 30,0005,0007,0950.2,+11.8,051,0143,1736498705,5.779 30,0009,0012,0950.0,+11.9,051,0137,1736499005,5.771 30,0006,0008,0950.1,+12.3,049,0135,1736499305,5.799 33,0011,0015,0949.9,+11.9,051,0112,1736499605,5.784 37,0003,0005,0950.1,+12.8,048,0118,1736499905,5.789 37,0006,0008,0950.1,+12.8,048,0088,1736500205,5.8 35,0004,0006,0950.3,+12.8,047,0108,1736500505,5.788 30,0054,0073,0949.9,+13.3,046,0127,1736500805,5.772 30,0010,0013,0949.9,+13.7,045,0119,1736501105,5.831 35,0006,0008,0949.9,+13.5,046,0104,1736501405,5.915 33,0007,0010,0950.0,+13.5,046,0097,1736501705,5.891 30,0004,0006,0950.0,+13.5,045,0115,1736502005,5.883 35,0035,0048,0949.8,+13.3,045,0108,1736502305,5.866 30,0003,0005,0949.7,+13.5,045,0131,1736502605,5.853 35,0003,0005,0949.5,+13.5,044,0131,1736502905,5.882 33,0003,0005,0949.5,+13.1,046,0121,1736503205,5.877 33,0020,0027,0950.0,+13.1,045,0119,1736503505,5.893 30,0003,0005,0949.5,+13.1,047,0106,1736503805,5.881 40,0008,0011,0949.5,+13.5,045,0103,1736504105,5.867 33,0002,0003,0949.7,+13.7,045,0105,1736504405,5.857 33,0003,0005,0949.5,+14.1,043,0123,1736504705,5.931 30,0002,0003,0949.5,+14.3,042,0118,1736505005,5.984 35,0002,0003,0949.3,+14.5,041,0102,1736505305,5.971 37,0004,0006,0949.1,+14.7,043,0118,1736505605,5.998 35,0004,0006,0949.2,+15.0,041,0109,1736505905,5.988 40,0002,0003,0949.3,+15.0,040,0113,1736506205,5.95 40,0003,0005,0948.9,+15.1,040,0119,1736506505,5.936 37,0005,0007,0948.8,+14.8,040,0105,1736506805,5.949 35,0012,0016,0948.8,+15.1,040,0125,1736507105,5.944 33,0005,0007,0948.6,+15.0,040,0112,1736507405,5.92 35,0004,0006,0948.4,+14.7,040,0097,1736507705,5.95 33,0007,0010,0948.5,+14.9,039,0113,1736508005,5.938 30,0011,0015,0948.6,+14.7,039,0108,1736508305,5.975 35,0029,0039,0948.4,+14.5,040,0107,1736508606,6.04 35,0006,0008,0948.5,+14.6,040,0117,1736508906,6.036 37,0005,0007,0948.4,+15.0,038,0118,1736509206,6.042 37,0009,0012,0948.3,+14.8,039,0111,1736509506,6.034 37,0009,0012,0948.3,+14.8,039,0123,1736509806,6.056 30,0010,0013,0948.2,+14.8,039,0112,1736510106,6.043 35,0006,0008,0948.3,+14.5,040,0108,1736510406,6.062 35,0011,0015,0948.3,+14.6,040,0112,1736510706,6.017 40,0004,0006,0948.5,+14.7,040,0112,1736511006,6.001 33,0032,0044,0948.4,+14.6,040,0130,1736511305,5.976 30,0003,0005,0948.3,+14.6,040,0127,1736511605,5.975 37,0002,0003,0948.4,+14.6,039,0130,1736512206,6.146 33,0003,0005,0948.2,+14.5,040,0128,1736512506,6.132 37,0003,0005,0948.2,+14.4,040,0106,1736512806,6.108 35,0394,0532,0948.4,+14.2,040,0118,1736513106,6.105 37,0005,0007,0948.2,+14.3,040,0127,1736513406,6.095 37,0004,0006,0948.2,+14.5,038,0108,1736514006,6.086 35,0004,0006,0948.3,+14.5,039,0121,1736514306,6.102 35,0011,0015,0948.3,+14.3,038,0122,1736514606,6.085 33,0004,0006,0948.3,+14.3,038,0126,1736514906,6.077 33,0003,0005,0948.4,+14.2,038,0136,1736515206,6.059 33,0004,0006,0948.1,+14.2,038,0120,1736515506,6.183 35,0002,0003,0948.3,+14.3,038,0124,1736515806,6.229 30,0003,0005,0948.0,+14.1,038,0115,1736516106,6.186 30,0003,0005,0948.2,+14.1,039,0116,1736516406,6.203 37,0004,0006,0948.3,+14.0,039,0112,1736516706,6.187 35,0005,0007,0948.7,+13.9,040,0119,1736517006,6.187 35,0003,0005,0948.5,+13.9,040,0118,1736517306,6.201 30,0002,0003,0948.6,+13.9,040,0114,1736517906,6.178 33,0006,0008,0948.1,+13.6,041,0105,1736518206,6.163 33,0002,0003,0948.0,+13.6,041,0104,1736518506,6.155 35,0002,0003,0948.1,+13.6,041,0097,1736518806,6.137 37,0002,0003,0948.4,+13.5,041,0119,1736519106,6.253 33,0002,0003,0947.9,+13.3,042,0099,1736519406,6.263 35,0002,0003,0948.4,+13.1,043,0101,1736519706,6.293 30,0002,0003,0948.2,+13.0,044,0096,1736520006,6.281 33,0003,0005,0948.1,+13.3,042,0114,1736520306,6.267 37,0002,0003,0948.0,+13.3,042,0120,1736520606,6.254 35,0005,0007,0948.2,+13.0,043,0122,1736520906,6.279 35,0005,0007,0948.6,+13.2,043,0113,1736521206,6.274 37,0002,0003,0948.9,+13.1,043,0123,1736521506,6.256 30,0024,0032,0949.1,+10.9,061,0101,1736521806,6.24 42,0034,0047,0949.1,+09.2,070,0112,1736522106,6.23 40,0057,0076,0949.2,+08.4,073,0114,1736522406,6.217 28,0054,0073,0949.4,+08.0,075,0111,1736522706,6.331 45,0045,0060,0949.4,+07.5,075,0101,1736523006,6.382 37,0047,0064,0949.6,+07.1,074,0118,1736523306,6.379 35,0036,0049,0949.8,+06.8,074,0097,1736523606,6.375 37,0035,0048,0950.4,+06.5,074,0135,1736523906,6.385 35,0016,0022,0950.9,+06.3,073,0118,1736524206,6.37 33,0013,0017,0950.8,+05.8,067,0108,1736524506,6.367 37,0007,0010,0950.7,+05.1,067,0122,1736524806,6.355 35,0033,0045,0950.3,+04.9,067,0115,1736525106,6.334 35,0052,0070,0950.6,+04.7,066,0105,1736525406,6.321 35,0035,0048,0951.3,+04.5,067,0110,1736525706,6.357 37,0034,0047,0951.1,+04.4,066,0099,1736526006,6.335 35,0031,0043,0951.3,+04.1,064,0117,1736526606,6.468 33,0026,0036,0951.6,+03.9,064,0110,1736526906,6.49 33,0020,0027,0951.5,+03.8,062,0090,1736527206,6.44 37,0025,0034,0951.8,+03.7,063,0122,1736527506,6.464 40,0028,0038,0951.8,+03.7,063,0116,1736527806,6.459 37,0016,0022,0952.1,+03.4,062,0115,1736528106,6.492 35,0030,0042,0951.9,+03.3,063,0123,1736528406,6.476 37,0024,0032,0952.1,+03.3,063,0107,1736528706,6.463 35,0029,0039,0952.3,+03.1,064,0113,1736529006,6.428 40,0021,0028,0952.3,+03.1,062,0112,1736529306,6.432 35,0030,0042,0952.7,+03.0,063,0114,1736529606,6.454 33,0021,0028,0952.3,+03.1,062,0132,1736529906,6.584 35,0023,0031,0952.6,+03.2,061,0105,1736530206,6.595 37,0018,0024,0952.6,+03.1,061,0118,1736530506,6.578 37,0019,0026,0952.9,+03.0,061,0117,1736530806,6.57 37,0008,0011,0952.7,+02.9,060,0119,1736531106,6.587 37,0010,0013,0953.1,+03.1,060,0130,1736531406,6.571 37,0012,0016,0953.0,+02.8,060,0102,1736531706,6.562 35,0019,0026,0953.0,+02.7,062,0130,1736532006,6.585 33,0023,0031,0952.7,+02.7,061,0110,1736532306,6.547 37,0019,0026,0952.7,+02.8,061,0132,1736532606,6.562 35,0028,0038,0953.2,+02.9,061,0104,1736532906,6.546 40,0020,0027,0953.3,+02.9,059,0102,1736533206,6.573 37,0009,0012,0953.1,+03.1,058,0114,1736533506,6.651 35,0011,0015,0952.9,+02.7,060,0129,1736533806,6.711 35,0005,0007,0952.8,+02.7,060,0113,1736534106,6.69 37,0011,0015,0953.0,+02.7,060,0102,1736534406,6.678 35,0007,0010,0953.0,+02.6,060,0105,1736534706,6.723 30,0008,0011,0953.1,+03.2,058,0110,1736535006,6.691 35,0007,0010,0953.3,+03.2,059,0105,1736535306,6.678 37,0004,0006,0953.1,+02.8,060,0095,1736535606,6.706 33,0008,0011,0952.9,+02.8,060,0117,1736535906,6.695 35,0013,0017,0953.1,+02.8,061,0112,1736536206,6.68 30,0008,0011,0953.2,+03.1,059,0105,1736536506,6.67 37,0017,0023,0953.1,+02.9,061,0123,1736536806,6.694 37,0009,0012,0952.9,+02.8,060,0092,1736537106,6.771 37,0012,0016,0953.2,+02.8,061,0134,1736537406,6.826 35,0014,0018,0953.3,+02.6,061,0115,1736537706,6.81 37,0026,0036,0953.5,+02.6,062,0114,1736538006,6.837 40,0025,0034,0953.1,+02.8,061,0104,1736538306,6.827 37,0022,0029,0953.4,+02.5,063,0107,1736538606,6.814 35,0021,0028,0953.5,+02.4,063,0101,1736538906,6.803 35,0025,0034,0953.6,+02.3,064,0101,1736539206,6.794 37,0031,0043,0953.8,+02.3,063,0129,1736539506,6.823 35,0032,0044,0954.0,+02.2,064,0113,1736539806,6.764 35,0043,0058,0953.7,+02.3,063,0099,1736540106,6.789 37,0049,0066,0953.6,+02.2,064,0117,1736540406,6.784 35,0026,0036,0953.5,+02.2,063,0118,1736540706,6.896 37,0030,0042,0954.1,+02.2,062,0086,1736541006,6.946 35,0023,0031,0953.9,+02.2,062,0124,1736541306,6.93 35,0029,0039,0954.0,+02.1,060,0129,1736541606,6.96 35,0019,0026,0954.1,+02.4,059,0111,1736541906,6.947 37,0013,0017,0953.9,+02.1,059,0106,1736542206,6.932 28,0018,0024,0954.0,+02.2,059,0110,1736542506,6.919 35,0014,0018,0954.0,+02.1,059,0098,1736542806,6.906 35,0012,0016,0954.2,+02.2,059,0108,1736543106,6.893 37,0013,0017,0954.0,+02.2,059,0124,1736543406,6.92 35,0009,0012,0954.3,+02.1,059,0115,1736543706,6.91 35,0010,0013,0954.3,+02.1,059,0126,1736544006,6.939 37,0014,0018,0954.1,+02.1,060,0112,1736544307,7.011 40,0009,0012,0954.0,+02.0,059,0122,1736544607,7.071 33,0018,0024,0954.0,+01.8,061,0087,1736544907,7.027 37,0019,0026,0954.1,+01.7,060,0135,1736545207,7.027 37,0020,0027,0954.3,+01.6,059,0103,1736545507,7.065 40,0021,0028,0954.3,+01.5,059,0115,1736545807,7.059 35,0027,0037,0953.8,+01.4,061,0122,1736546107,7.046 35,0033,0045,0954.0,+01.4,061,0088,1736546407,7.027 37,0054,0073,0954.0,+01.3,060,0105,1736546706,6.996 37,0069,0093,0953.7,+01.3,061,0128,1736547007,7.044 35,0063,0086,0953.8,+01.3,061,0105,1736547307,7.026 37,0047,0064,0954.3,+01.5,061,0117,1736547607,7.025 37,0041,0055,0953.9,+01.4,062,0110,1736547907,7.09 35,0030,0042,0953.9,+01.7,060,0115,1736548207,7.201 37,0027,0037,0953.8,+01.6,061,0116,1736548507,7.177 40,0027,0037,0954.0,+01.3,061,0143,1736548807,7.164 35,0028,0038,0954.0,+01.2,062,0101,1736549107,7.147 40,0060,0080,0954.4,+01.2,064,0104,1736549407,7.179 33,0146,0197,0954.3,+01.2,062,0118,1736549707,7.158 35,0160,0215,0954.4,+01.2,062,0122,1736550007,7.145 37,0156,0209,0954.5,+01.4,061,0118,1736550307,7.172 37,0178,0239,0954.2,+01.3,062,0116,1736550607,7.159 35,0154,0207,0954.2,+01.3,062,0120,1736550907,7.146 37,0121,0163,0954.3,+01.2,062,0109,1736551207,7.137 37,0184,0246,0954.4,+01.2,062,0105,1736551507,7.211 35,0195,0263,0954.2,+01.1,062,0128,1736551807,7.305 37,0157,0212,0954.4,+01.0,062,0118,1736552107,7.262 35,0084,0113,0954.3,+01.0,061,0133,1736552407,7.276 35,0036,0049,0954.1,+01.0,063,0142,1736552707,7.266 37,0032,0044,0954.6,+00.9,061,0110,1736553007,7.29 37,0035,0048,0954.6,+01.0,061,0122,1736553307,7.277 37,0032,0044,0954.4,+01.1,060,0118,1736553607,7.265 37,0044,0059,0954.6,+00.9,059,0126,1736553907,7.251 35,0035,0048,0954.8,+00.8,060,0098,1736554207,7.281 37,0026,0036,0954.2,+00.5,062,0112,1736554507,7.266 35,0032,0044,0954.7,+00.2,066,0113,1736554807,7.272 28,0034,0047,0954.4,-00.0,070,0116,1736555107,7.37 37,0057,0076,0954.5,+00.1,069,0113,1736555407,7.427 35,0041,0055,0954.5,+00.1,068,0125,1736555707,7.41 37,0034,0047,0954.6,+00.2,070,0114,1736556007,7.44 35,0027,0037,0954.8,+00.2,067,0112,1736556307,7.427 37,0033,0045,0954.7,+00.3,068,0133,1736556607,7.411 33,0031,0043,0954.8,+00.3,069,0130,1736556907,7.398 35,0029,0039,0955.0,+00.4,069,0126,1736557207,7.385 35,0032,0044,0954.6,+00.4,068,0118,1736557507,7.423 35,0033,0045,0954.9,+00.3,064,0114,1736557807,7.365 35,0031,0043,0954.9,+00.2,068,0112,1736558107,7.389 35,0031,0043,0954.9,+00.1,065,0126,1736558407,7.371 35,0048,0065,0954.5,-00.1,062,0103,1736558707,7.491 37,0055,0074,0954.6,-00.2,063,0126,1736559007,7.543 35,0041,0055,0954.6,-00.4,065,0104,1736559307,7.57 37,0037,0050,0954.7,-00.7,068,0110,1736559607,7.563 37,0033,0045,0954.6,-00.6,070,0120,1736560207,7.531 35,0033,0045,0954.9,-00.7,069,0113,1736560507,7.561 37,0036,0049,0954.9,-00.8,070,0118,1736560807,7.545 35,0034,0047,0954.9,-00.8,070,0095,1736561107,7.532 35,0052,0070,0954.6,-00.9,071,0126,1736561407,7.524 35,0048,0065,0954.7,-01.1,071,0119,1736561707,7.549 37,0067,0091,0954.7,-01.0,073,0115,1736562007,7.533 30,0072,0097,0954.8,-01.1,073,0118,1736562307,7.613 35,0086,0116,0954.6,-00.8,074,0116,1736562607,7.706 28,0042,0057,0954.8,-01.2,073,0102,1736562907,7.725 35,0075,0101,0954.7,-01.0,074,0127,1736563207,7.688 35,0071,0096,0954.8,-01.2,074,0119,1736563507,7.665 35,0044,0059,0954.7,-01.2,073,0126,1736563807,7.655 28,0046,0063,0954.9,-01.2,073,0102,1736564107,7.681 37,0073,0098,0954.6,-01.4,075,0129,1736564407,7.666 40,0057,0076,0954.8,-01.2,074,0132,1736564707,7.653 30,0061,0081,0954.8,-01.2,075,0136,1736565007,7.682 33,0086,0116,0954.9,-01.1,077,0122,1736565307,7.669 33,0065,0088,0954.7,-01.3,075,0116,1736565607,7.657 37,0078,0106,0954.8,-01.2,076,0127,1736565907,7.774 35,0084,0113,0954.6,-01.3,076,0098,1736566207,7.823 30,0095,0128,0954.5,-01.4,077,0114,1736566507,7.81 37,0093,0124,0954.4,-01.4,077,0119,1736566807,7.837 35,0083,0112,0954.5,-01.4,075,0133,1736567107,7.787 35,0045,0060,0954.6,-01.4,075,0093,1736567407,7.817 35,0039,0053,0954.6,-01.4,073,0119,1736567707,7.801 37,0037,0050,0954.8,-01.5,074,0129,1736568007,7.828 35,0031,0043,0954.8,-01.5,074,0123,1736568307,7.815 35,0049,0066,0954.8,-01.6,075,0127,1736568607,7.784 40,0058,0078,0954.8,-01.6,076,0136,1736568907,7.778 37,0056,0075,0954.5,-01.7,076,0114,1736569207,7.814 33,0064,0087,0954.5,-01.6,076,0137,1736569507,7.894 35,0060,0080,0954.6,-01.7,077,0133,1736569807,7.943 35,0059,0079,0954.5,-01.7,077,0119,1736570107,7.977 33,0036,0049,0954.5,-01.8,075,0111,1736570407,7.959 33,0049,0066,0954.5,-01.8,076,0117,1736570707,7.947 35,0046,0063,0954.7,-01.8,076,0118,1736571007,7.931 30,0035,0048,0954.9,-01.8,075,0133,1736571307,7.961 35,0032,0044,0954.5,-01.8,075,0133,1736571607,7.95 37,0038,0052,0955.1,-01.8,075,0127,1736571907,7.935 33,0029,0039,0954.9,-01.8,074,0118,1736572207,7.959 37,0041,0055,0954.8,-02.0,076,0121,1736572507,7.949 35,0042,0057,0954.9,-01.8,076,0135,1736572807,7.936 40,0029,0039,0954.8,-01.9,073,0114,1736573108,8.051 35,0028,0038,0955.0,-01.9,073,0103,1736573408,8.104 35,0031,0043,0954.9,-01.8,074,0124,1736573708,8.088 35,0042,0057,0955.1,-01.8,075,0121,1736574008,8.121 33,0035,0048,0954.9,-01.9,075,0114,1736574308,8.105 33,0052,0070,0955.1,-01.8,076,0122,1736574608,8.093 37,0072,0097,0955.1,-01.9,077,0101,1736574908,8.08 30,0068,0092,0954.7,-01.9,077,0125,1736575208,8.064 35,0086,0116,0954.8,-01.9,078,0108,1736575508,8.091 40,0082,0111,0954.8,-01.9,078,0136,1736575808,8.081 33,0082,0111,0954.6,-02.0,078,0124,1736576108,8.108 33,0085,0114,0954.8,-01.9,078,0130,1736576408,8.103 37,0085,0114,0955.0,-01.9,078,0113,1736576708,8.173 35,0073,0098,0954.9,-01.9,078,0095,1736577308,8.253 33,0044,0059,0955.1,-01.8,077,0114,1736577908,8.221 35,0040,0054,0955.2,-01.7,076,0134,1736578208,8.208 35,0037,0050,0955.0,-01.8,075,0117,1736578508,8.235 33,0038,0052,0955.1,-01.8,076,0118,1736578808,8.222 33,0041,0055,0955.1,-01.7,077,0128,1736579108,8.209 33,0035,0048,0955.0,-01.8,076,0132,1736579408,8.19 35,0038,0052,0955.1,-01.8,076,0127,1736579708,8.224 35,0038,0052,0955.2,-01.9,076,0141,1736580008,8.214 33,0033,0045,0954.9,-01.8,076,0110,1736580308,8.331 35,0037,0050,0955.4,-02.0,077,0105,1736580608,8.382 35,0039,0053,0955.1,-01.9,077,0123,1736580908,8.369 30,0044,0059,0955.2,-01.8,074,0107,1736581208,8.396 33,0048,0065,0955.0,-01.8,075,0103,1736581508,8.343 33,0038,0052,0955.4,-01.6,075,0107,1736581808,8.371 37,0046,0063,0955.5,-01.6,073,0123,1736582108,8.395 35,0039,0053,0955.3,-01.4,074,0128,1736582408,8.385 35,0041,0055,0955.8,-01.2,074,0117,1736582708,8.369 33,0039,0053,0955.7,-01.1,075,0116,1736583008,8.367 35,0054,0073,0955.6,-00.8,073,0111,1736583308,8.383 33,0028,0038,0955.3,-00.8,074,0114,1736583608,8.389 35,0025,0034,0955.4,-00.8,076,0120,1736583908,8.455 35,0026,0036,0955.6,-01.1,075,0122,1736584208,8.505 35,0028,0038,0955.8,-01.0,074,0116,1736584508,8.53 37,0043,0058,0955.8,-01.1,073,0116,1736584808,8.514 33,0031,0043,0955.5,-00.9,074,0112,1736585108,8.501 35,0040,0054,0955.5,-00.8,072,0130,1736585408,8.531 35,0048,0065,0955.8,-00.7,072,0108,1736585708,8.518 35,0024,0032,0955.7,-00.6,073,0131,1736586008,8.505 35,0032,0044,0955.4,-00.5,071,0117,1736586308,8.487 37,0049,0066,0955.5,-00.6,071,0127,1736586608,8.517 35,0033,0045,0955.5,-00.5,071,0109,1736586908,8.506 37,0038,0052,0955.6,-00.5,070,0116,1736587208,8.498 35,0034,0047,0955.3,-00.5,072,0120,1736587508,8.619 37,0036,0049,0955.3,-00.4,073,0123,1736587808,8.627 35,0051,0069,0955.2,-00.6,070,0099,1736588108,8.63 30,0030,0042,0955.1,-00.3,070,0114,1736588408,8.639 37,0038,0052,0955.1,-00.3,071,0109,1736588708,8.666 35,0032,0044,0955.1,-00.3,070,0110,1736589008,8.653 30,0050,0068,0954.9,-00.5,069,0104,1736589308,8.64 33,0041,0055,0954.8,-00.4,070,0136,1736589608,8.624 37,0042,0057,0954.7,-00.6,070,0108,1736589908,8.659 35,0034,0047,0954.7,-00.5,070,0126,1736590208,8.646 35,0041,0055,0954.8,-00.2,069,0130,1736590508,8.625 37,0048,0065,0954.7,-00.3,069,0121,1736590808,8.613 35,0042,0057,0954.6,-00.4,071,0110,1736591108,8.73 33,0030,0042,0954.6,-00.5,072,0121,1736591408,8.787 35,0032,0044,0954.5,-00.2,071,0110,1736591708,8.771 35,0050,0068,0954.4,-00.3,068,0116,1736592008,8.761 33,0054,0073,0954.3,-00.3,067,0109,1736592308,8.788 35,0055,0074,0954.6,-00.3,067,0116,1736592608,8.775 33,0292,0394,0954.5,-00.3,067,0123,1736592908,8.773 35,0075,0101,0954.6,-00.2,066,0113,1736593208,8.792 37,0114,0154,0954.6,+00.1,068,0113,1736593508,8.774 37,0005,0007,0954.5,+00.1,064,0109,1736593808,8.766 37,0080,0108,0954.6,+00.2,066,0102,1736594108,8.743 37,0014,0018,0954.7,+00.2,064,0109,1736594408,8.735 37,0031,0043,0954.3,+00.1,065,0114,1736594708,8.853 30,0053,0071,0954.3,+00.2,067,0116,1736595008,8.913 33,0045,0060,0954.4,+00.2,068,0109,1736595308,8.904 33,0046,0063,0954.2,+00.2,067,0109,1736595608,8.921 33,0045,0060,0954.1,+00.2,067,0129,1736595908,8.91 33,0041,0055,0954.3,+00.1,068,0101,1736596208,8.879 35,0040,0054,0954.3,+00.2,068,0104,1736596508,8.891 33,0032,0044,0954.4,+00.2,068,0107,1736596808,8.913 33,0041,0055,0954.4,+00.1,068,0117,1736597108,8.894 30,0033,0045,0954.5,+00.1,069,0116,1736597408,8.884 30,0038,0052,0954.3,+00.0,069,0115,1736598308,8.979 33,0030,0042,0954.2,+00.0,069,0117,1736598611,11.926 33,0032,0044,0954.2,-00.0,071,0106,1736598909,9.014 33,0032,0044,0954.5,-00.2,070,0106,1736599809,9.016 33,0036,0049,0954.5,-00.2,070,0134,1736600409,9.03 33,0029,0039,0954.4,-00.2,070,0105,1736601009,9.001 35,0031,0043,0954.5,-00.1,069,0115,1736601309,9.03 35,0032,0044,0954.3,-00.1,070,0108,1736601609,9.031 33,0063,0086,0954.4,-00.2,069,0103,1736601909,9.08 35,0029,0039,0954.4,-00.3,068,0098,1736602209,9.15 33,0032,0044,0954.2,-00.3,070,0120,1736602509,9.171 33,0028,0038,0954.2,-00.4,070,0117,1736602809,9.163 35,0035,0048,0954.4,-00.3,071,0134,1736603109,9.132 35,0034,0047,0954.1,-00.3,070,0106,1736603409,9.126 35,0032,0044,0954.0,-00.4,070,0133,1736603709,9.159 35,0031,0043,0954.1,-00.3,069,0112,1736604009,9.149 35,0032,0044,0954.0,-00.2,069,0116,1736604309,9.176 37,0030,0042,0954.0,-00.2,068,0103,1736604609,9.168 35,0032,0044,0954.0,-00.1,067,0104,1736604909,9.15 40,0036,0049,0953.9,-00.3,068,0102,1736605209,9.137 35,0031,0043,0953.9,-00.3,068,0099,1736605509,9.252 35,0039,0053,0954.1,-00.4,069,0105,1736605809,9.311 40,0039,0053,0954.1,-00.4,069,0102,1736606409,9.317 33,0036,0049,0954.1,-00.5,069,0111,1736606709,9.309 35,0028,0038,0953.9,-00.5,071,0110,1736607009,9.299 37,0034,0047,0953.9,-00.6,070,0099,1736607309,9.281 35,0034,0047,0953.8,-00.6,069,0126,1736607609,9.308 35,0051,0069,0954.2,-00.6,070,0131,1736607909,9.298 40,0047,0064,0954.0,-00.6,072,0113,1736608209,9.282 35,0039,0053,0953.9,-00.7,071,0108,1736608509,9.308 35,0041,0055,0954.5,-00.7,070,0094,1736608809,9.304 35,0046,0063,0954.3,-00.7,070,0111,1736609109,9.374 37,0037,0050,0954.3,-00.6,070,0112,1736609409,9.422 40,0050,0068,0953.9,-00.7,072,0116,1736609709,9.452 37,0047,0064,0954.0,-00.7,073,0115,1736610009,9.436 40,0050,0068,0954.4,-00.7,074,0118,1736610309,9.426 35,0053,0071,0954.2,-00.7,073,0099,1736610609,9.41 35,0052,0070,0954.2,-00.8,073,0115,1736610909,9.44 37,0050,0068,0954.1,-00.8,073,0118,1736611209,9.427 37,0050,0068,0954.2,-00.8,074,0110,1736611509,9.451 37,0059,0079,0954.3,-00.8,075,0109,1736611809,9.444 40,0067,0091,0954.3,-00.8,074,0122,1736612109,9.425 35,0067,0091,0954.3,-00.8,074,0115,1736612409,9.415 35,0076,0102,0954.6,-00.8,074,0125,1736612709,9.534 35,0068,0092,0954.3,-00.8,075,0115,1736613009,9.584 37,0069,0093,0954.5,-00.8,074,0095,1736613309,9.574 35,0075,0101,0954.7,-00.8,075,0105,1736613609,9.558 35,0072,0097,0955.0,-00.7,071,0124,1736613909,9.545 37,0057,0076,0955.0,-00.7,073,0109,1736614209,9.569 35,0045,0060,0955.0,-00.6,071,0113,1736614509,9.559 35,0039,0053,0955.1,-00.6,071,0146,1736614809,9.546 35,0039,0053,0955.2,-00.6,071,0098,1736615109,9.579 33,0041,0055,0954.8,-00.7,073,0108,1736615409,9.568 35,0031,0043,0955.1,-00.7,073,0111,1736615709,9.547 37,0038,0052,0955.0,-00.7,073,0109,1736616009,9.531 37,0037,0050,0955.2,-00.7,070,0118,1736616309,9.653 37,0034,0047,0955.3,-00.6,070,0120,1736616609,9.701 35,0028,0038,0955.1,-00.7,071,0103,1736616909,9.691 33,0037,0050,0955.0,-00.7,072,0118,1736617209,9.718 37,0046,0063,0955.0,-00.7,073,0113,1736617509,9.702 37,0044,0059,0954.9,-00.7,072,0129,1736617809,9.71 37,0048,0065,0955.0,-00.7,074,0124,1736618109,9.716 35,0052,0070,0954.9,-00.7,074,0111,1736618409,9.706 40,0052,0070,0954.9,-00.7,073,0121,1736618709,9.66 30,0052,0070,0954.9,-00.7,073,0110,1736619009,9.678 35,0056,0075,0955.0,-00.7,072,0099,1736619309,9.665 33,0040,0054,0954.9,-00.7,072,0116,1736619609,9.695 40,0066,0090,0955.0,-00.7,071,0112,1736620209,9.826 37,0057,0076,0955.1,-00.7,074,0114,1736620809,9.804 35,0053,0071,0955.1,-00.7,074,0123,1736621109,9.813 37,0048,0065,0955.1,-00.8,073,0129,1736621409,9.82 35,0056,0075,0955.3,-00.6,071,0118,1736621709,9.841 35,0043,0058,0955.1,-00.6,072,0111,1736622009,9.812 35,0054,0073,0955.0,-00.6,071,0099,1736622309,9.812 37,0038,0052,0955.0,-00.7,073,0104,1736622609,9.847 35,0049,0066,0955.4,-00.6,070,0100,1736622909,9.83 37,0029,0039,0955.2,-00.6,072,0119,1736623209,9.815 33,0032,0044,0955.3,-00.6,071,0097,1736623509,9.935 35,0030,0042,0955.4,-00.6,071,0110,1736623809,9.99 33,0033,0045,0955.3,-00.5,068,0107,1736624109,9.951 35,0028,0038,0955.3,-00.5,071,0102,1736624409,9.964 37,0043,0058,0955.5,-00.4,066,0116,1736624709,9.988 33,0032,0044,0955.0,-00.5,068,0104,1736625009,9.975 30,0035,0048,0955.2,-00.6,069,0112,1736625309,9.962 37,0037,0050,0955.3,-00.6,069,0100,1736625609,9.95 37,0035,0048,0955.4,-00.7,070,0121,1736625909,9.984 35,0035,0048,0955.4,-00.7,070,0084,1736626209,9.964 37,0028,0038,0955.8,-00.7,071,0125,1736626509,9.951 35,0033,0045,0955.6,-00.8,071,0113,1736626809,9.981 37,0061,0081,0955.7,-00.7,074,0124,1736627110,10.053 37,0045,0060,0955.6,-00.8,072,0119,1736627410,10.104 35,0066,0090,0955.6,-00.8,072,0099,1736627710,10.094 33,0064,0087,0955.6,-00.7,072,0117,1736628010,10.086 35,0069,0093,0955.9,-00.7,071,0111,1736628310,10.121 37,0056,0075,0956.0,-00.6,070,0095,1736628610,10.076 37,0041,0055,0955.6,-00.6,070,0143,1736628910,10.122 35,0045,0060,0955.7,-00.7,070,0099,1736629210,10.097 33,0040,0054,0955.6,-00.6,069,0097,1736629510,10.094 35,0039,0053,0955.7,-00.7,070,0114,1736629810,10.065 35,0036,0049,0955.8,-00.7,072,0110,1736630110,10.108 35,0038,0052,0955.9,-00.7,070,0110,1736630410,10.111 35,0053,0071,0955.6,-00.6,068,0121,1736630710,10.174 37,0040,0054,0955.6,-00.6,068,0123,1736631010,10.268 40,0038,0052,0955.5,-00.6,068,0111,1736631310,10.258 35,0034,0047,0955.4,-00.6,069,0124,1736631610,10.242 33,0031,0043,0955.7,-00.6,071,0108,1736631910,10.235 40,0037,0050,0955.7,-00.6,068,0115,1736632210,10.254 40,0032,0044,0955.5,-00.6,070,0118,1736632510,10.249 37,0039,0053,0955.4,-00.7,072,0093,1736632810,10.228 40,0038,0052,0955.4,-00.7,069,0109,1736633110,10.218 40,0039,0053,0955.6,-00.6,069,0112,1736633410,10.242 37,0046,0063,0955.7,-00.8,072,0106,1736633710,10.229 35,0065,0088,0955.5,-00.8,071,0110,1736634010,10.213 40,0073,0098,0955.4,-00.9,073,0128,1736634610,10.388 33,0053,0071,0955.5,-00.9,072,0112,1736634910,10.371 33,0073,0098,0955.4,-00.9,072,0113,1736635210,10.341 33,0075,0101,0955.4,-00.8,072,0117,1736635510,10.345 35,0076,0102,0955.5,-00.9,070,0117,1736635810,10.373 37,0044,0059,0955.6,-00.7,068,0135,1736636110,10.36 35,0048,0065,0955.7,-00.6,066,0126,1736636410,10.347 37,0028,0038,0956.0,-00.6,066,0110,1736636710,10.375 35,0033,0045,0955.6,-00.6,068,0109,1736637010,10.358 33,0045,0060,0955.6,-00.6,064,0118,1736637310,10.388 35,0051,0069,0955.7,-00.6,064,0095,1736637610,10.375 40,0048,0065,0955.6,-00.7,065,0125,1736637910,10.418 35,0034,0047,0955.6,-00.7,066,0097,1736638210,10.481 42,0035,0048,0955.6,-00.8,066,0101,1736638810,10.523 40,0038,0052,0955.7,-00.7,066,0136,1736639110,10.502 40,0029,0039,0955.6,-00.8,067,0114,1736639410,10.489 40,0034,0047,0955.6,-00.8,067,0103,1736639710,10.516 40,0040,0054,0955.6,-00.8,066,0124,1736640010,10.511 40,0028,0038,0955.6,-00.8,067,0130,1736640310,10.493 40,0036,0049,0955.9,-00.9,066,0100,1736640610,10.48 33,0031,0043,0955.8,-00.9,067,0110,1736640910,10.504 40,0032,0044,0955.9,-01.0,067,0108,1736641210,10.494 35,0032,0044,0956.1,-01.0,067,0120,1736641510,10.573 35,0037,0050,0956.2,-00.9,067,0121,1736641810,10.66 37,0033,0045,0955.9,-00.9,068,0115,1736642110,10.653 37,0038,0052,0956.3,-01.0,068,0110,1736642410,10.625 37,0039,0053,0956.4,-01.1,070,0100,1736642710,10.622 35,0054,0073,0956.4,-01.2,069,0124,1736643010,10.651 37,0060,0080,0956.3,-01.3,070,0107,1736643310,10.643 37,0037,0050,0956.2,-01.2,067,0117,1736643610,10.626 37,0039,0053,0956.4,-01.3,066,0123,1736643910,10.658 37,0034,0047,0956.4,-01.4,065,0106,1736644210,10.639 35,0025,0034,0956.5,-01.4,064,0103,1736644510,10.629 35,0048,0065,0956.3,-01.3,064,0105,1736644810,10.656 35,0034,0047,0956.2,-01.3,062,0113,1736645110,10.737 33,0047,0064,0956.3,-01.3,065,0106,1736645410,10.795 37,0050,0068,0956.4,-01.4,064,0096,1736645710,10.779 40,0042,0057,0956.4,-01.3,065,0111,1736646010,10.804 37,0038,0052,0956.4,-01.3,066,0110,1736646310,10.759 35,0036,0049,0956.5,-01.4,066,0117,1736646610,10.772 35,0034,0047,0956.5,-01.4,063,0111,1736646910,10.759 40,0031,0043,0956.6,-01.4,063,0102,1736647210,10.735 33,0027,0037,0956.5,-01.4,062,0115,1736647510,10.77 37,0050,0068,0956.8,-01.3,064,0118,1736647810,10.76 40,0040,0054,0956.5,-01.3,063,0106,1736648110,10.784 35,0049,0066,0956.8,-01.3,064,0104,1736648410,10.772 37,0032,0044,0956.7,-01.3,064,0120,1736648710,10.853 37,0042,0057,0956.6,-01.3,064,0119,1736649010,10.901 33,0038,0052,0956.8,-01.3,066,0110,1736649310,10.891 35,0043,0058,0956.9,-01.3,067,0117,1736649610,10.921 37,0035,0048,0956.7,-01.4,067,0112,1736649910,10.902 37,0036,0049,0956.9,-01.3,065,0115,1736650210,10.929 40,0031,0043,0956.7,-01.3,065,0115,1736650510,10.919 40,0034,0047,0956.9,-01.2,065,0103,1736650810,10.906 33,0030,0042,0956.8,-01.3,063,0108,1736651110,10.891 33,0038,0052,0956.9,-01.3,059,0110,1736651410,10.918 37,0027,0037,0956.8,-01.3,061,0097,1736651710,10.889 37,0036,0049,0956.8,-01.4,060,0132,1736652010,10.898 40,0037,0050,0956.7,-01.4,059,0131,1736652311,11.011 35,0041,0055,0956.8,-01.4,060,0126,1736652611,11.066 33,0027,0037,0956.8,-01.4,060,0097,1736652911,11.053 37,0021,0028,0957.2,-01.5,061,0106,1736653211,11.077 40,0035,0048,0957.0,-01.5,058,0095,1736653511,11.029 37,0034,0047,0956.9,-01.6,058,0116,1736653811,11.054 33,0035,0048,0956.8,-01.6,057,0089,1736654111,11.05 35,0038,0052,0956.9,-01.6,057,0110,1736654411,11.068 33,0031,0043,0956.9,-01.6,058,0106,1736654711,11.052 35,0019,0026,0957.2,-01.6,060,0103,1736655011,11.042 37,0020,0027,0956.9,-01.6,060,0115,1736655311,11.03 33,0023,0031,0957.2,-01.7,061,0101,1736655611,11.056 35,0019,0026,0956.9,-01.6,059,0119,1736655911,11.133 30,0028,0038,0956.9,-01.6,057,0128,1736656211,11.186 37,0029,0039,0957.1,-01.7,058,0097,1736656511,11.171 42,0032,0044,0957.3,-01.6,057,0117,1736656811,11.23 40,0019,0026,0957.2,-01.7,059,0112,1736657111,11.188 40,0019,0026,0957.2,-01.6,059,0116,1736657411,11.165 40,0030,0042,0957.4,-01.6,057,0091,1736657711,11.202 35,0033,0045,0957.2,-01.6,057,0128,1736658011,11.186 30,0026,0036,0957.3,-01.6,058,0099,1736658311,11.176 40,0033,0045,0957.1,-01.6,061,0085,1736658611,11.151 30,0044,0059,0957.5,-01.7,062,0106,1736658911,11.188 33,0043,0058,0957.5,-01.7,061,0123,1736659211,11.174 37,0034,0047,0957.5,-01.6,064,0110,1736659511,11.308 30,0046,0063,0957.8,-01.7,061,0095,1736659811,11.344 33,0041,0055,0957.7,-01.6,065,0092,1736660111,11.334 37,0037,0050,0957.6,-01.7,066,0124,1736660411,11.362 37,0028,0038,0957.5,-01.8,065,0117,1736660711,11.348 40,0021,0028,0957.8,-01.8,059,0113,1736661011,11.379 40,0030,0042,0957.7,-01.6,057,0102,1736661311,11.322 33,0034,0047,0957.8,-01.6,056,0107,1736661611,11.35 40,0035,0048,0957.6,-01.6,055,0113,1736661911,11.337 40,0019,0026,0958.0,-01.5,053,0096,1736662211,11.32 30,0030,0042,0958.0,-01.5,057,0100,1736662511,11.363 37,0036,0049,0958.0,-01.5,055,0127,1736662811,11.335 40,0024,0032,0958.4,-01.6,058,0134,1736663111,11.42 35,0040,0054,0958.0,-01.5,055,0133,1736663411,11.463 37,0035,0048,0958.1,-01.4,055,0106,1736663711,11.501 37,0036,0049,0958.2,-01.4,055,0116,1736664011,11.48 40,0019,0026,0958.4,-01.4,057,0111,1736664311,11.472 37,0028,0038,0958.2,-01.4,054,0112,1736664611,11.451 37,0031,0043,0958.4,-01.4,056,0090,1736664911,11.419 40,0033,0045,0958.8,-01.4,057,0125,1736665211,11.424 40,0029,0039,0958.4,-01.3,054,0108,1736665511,11.455 33,0009,0012,0958.6,-01.3,054,0106,1736665811,11.442 37,0017,0023,0958.5,-01.2,053,0108,1736666111,11.472 40,0040,0054,0958.7,-01.1,055,0122,1736666411,11.459 37,0011,0015,0958.8,-01.1,054,0115,1736666711,11.516 33,0040,0054,0958.9,-01.1,055,0118,1736667011,11.624 35,0013,0017,0958.7,-01.0,053,0112,1736667311,11.619 37,0012,0016,0959.0,-01.0,053,0106,1736667611,11.577 37,0035,0048,0959.2,-01.0,055,0119,1736667911,11.569 35,0010,0013,0958.9,-00.9,053,0111,1736668211,11.578 37,0008,0011,0958.6,-00.9,051,0103,1736668511,11.599 37,0015,0021,0958.8,-00.9,052,0108,1736668811,11.584 35,0011,0015,0958.8,-00.9,053,0097,1736669111,11.611 35,0014,0018,0958.9,-00.8,052,0106,1736669411,11.601 35,0013,0017,0959.0,-00.7,053,0098,1736669711,11.588 33,0011,0015,0959.1,-00.8,054,0126,1736670011,11.572 35,0022,0029,0959.0,-01.0,061,0088,1736670611,11.747 37,0026,0036,0959.0,-01.0,060,0098,1736670911,11.728 40,0022,0029,0959.0,-01.0,061,0118,1736671211,11.701 35,0018,0024,0958.9,-01.0,061,0103,1736671511,11.706 40,0021,0028,0959.2,-00.9,061,0099,1736671811,11.729 37,0017,0023,0959.3,-00.9,062,0109,1736672111,11.719 37,0029,0039,0959.0,-00.9,060,0120,1736672411,11.697 37,0027,0037,0959.0,-00.9,061,0111,1736672711,11.7 37,0032,0044,0958.9,-01.0,060,0117,1736673011,11.717 42,0022,0029,0959.0,-00.9,063,0113,1736673311,11.744 35,0039,0053,0958.9,-00.8,061,0116,1736673611,11.734 37,0030,0042,0958.7,-00.8,061,0130,1736673911,11.814 35,0045,0060,0958.8,-00.7,060,0110,1736674211,11.864 40,0029,0039,0958.7,-00.7,062,0111,1736674511,11.888 40,0041,0055,0958.9,-00.6,060,0099,1736674811,11.878 37,0039,0053,0958.4,-00.7,058,0104,1736675111,11.862 40,0017,0023,0958.8,-00.7,058,0110,1736675411,11.889 37,0026,0036,0958.7,-00.6,057,0121,1736675711,11.879 37,0035,0048,0958.7,-00.6,061,0120,1736676011,11.829 40,0016,0022,0958.7,-00.6,058,0102,1736676311,11.858 35,0009,0012,0959.0,-00.7,057,0110,1736676611,11.885 40,0014,0018,0958.7,-00.4,057,0125,1736676911,11.867 37,0013,0017,0959.1,-00.4,057,0114,1736677211,11.854 40,0017,0023,0958.8,-00.4,056,0115,1736677511,11.931 37,0007,0010,0958.9,-00.3,055,0116,1736677812,12.021 40,0015,0021,0959.1,-00.3,057,0091,1736678112,12.02 37,0010,0013,0959.0,-00.2,054,0104,1736678411,11.995 37,0006,0008,0958.8,-00.1,056,0122,1736678711,11.996 37,0007,0010,0958.8,+00.2,056,0104,1736679011,11.969 37,0012,0016,0958.7,+00.2,054,0134,1736679311,11.951 35,0012,0016,0958.7,+00.2,053,0116,1736679611,11.962 37,0020,0027,0958.6,+00.3,050,0116,1736679911,11.981 40,0017,0023,0958.8,+00.2,050,0117,1736680212,12.009 37,0017,0023,0958.7,+00.2,049,0115,1736680511,11.988 35,0022,0029,0958.7,+00.2,050,0121,1736680811,11.972 37,0021,0028,0958.6,+00.1,050,0114,1736681112,12.054 40,0023,0031,0958.5,+00.3,050,0111,1736681412,12.145 40,0020,0027,0958.7,+00.6,050,0095,1736681712,12.132 40,0019,0026,0958.5,+00.3,048,0123,1736682012,12.127 42,0018,0024,0958.3,+00.2,048,0109,1736682312,12.146 42,0030,0042,0958.5,+00.1,047,0131,1736682612,12.111 37,0031,0043,0958.7,+00.0,049,0094,1736682912,12.121 40,0032,0044,0958.6,+00.1,049,0108,1736683212,12.106 40,0033,0045,0958.4,+00.0,050,0110,1736683512,12.132 37,0035,0048,0958.5,+00.0,050,0104,1736683812,12.122 37,0016,0022,0959.0,+00.0,051,0097,1736684112,12.113 35,0013,0017,0958.6,+00.1,053,0113,1736684412,12.135 37,0027,0037,0958.7,-00.0,052,0109,1736684712,12.215 35,0019,0026,0958.6,-00.0,052,0092,1736685012,12.245 37,0015,0021,0958.6,+00.1,054,0129,1736685312,12.256 40,0021,0028,0958.3,-00.2,050,0106,1736685912,12.276 33,0014,0018,0958.6,-00.2,050,0124,1736686212,12.253 35,0025,0034,0958.5,-00.2,049,0102,1736686512,12.282 37,0018,0024,0958.6,-00.2,049,0095,1736686812,12.277 35,0020,0027,0958.9,-00.3,048,0124,1736687112,12.253 35,0018,0024,0958.9,-00.3,048,0115,1736687412,12.24 37,0010,0013,0958.7,-00.4,047,0089,1736687712,12.27 37,0015,0021,0958.6,-00.4,047,0129,1736688012,12.225 37,0018,0024,0958.8,-00.5,047,0114,1736688312,12.342 37,0013,0017,0958.7,-00.5,046,0105,1736688612,12.384 37,0009,0012,0958.9,-00.7,046,0125,1736688912,12.419 37,0012,0016,0958.9,-00.7,046,0113,1736689212,12.398 37,0016,0022,0958.7,-00.7,048,0106,1736689512,12.388 33,0011,0015,0958.7,-00.8,046,0113,1736689812,12.375 30,0014,0018,0958.8,-00.7,047,0100,1736690112,12.405 40,0013,0017,0958.9,-00.7,048,0121,1736690412,12.395 37,0016,0022,0958.9,-00.8,047,0113,1736690712,12.362 35,0014,0018,0959.0,-00.9,050,0118,1736691012,12.4 37,0012,0016,0959.4,-00.9,049,0106,1736691312,12.387 33,0007,0010,0959.0,-01.0,051,0102,1736691612,12.374 37,0014,0018,0958.9,-01.1,052,0105,1736691912,12.465 37,0031,0043,0959.3,-01.2,051,0130,1736692212,12.555 37,0014,0018,0959.0,-01.2,050,0105,1736692512,12.532 35,0013,0017,0959.3,-01.2,050,0119,1736692812,12.527 40,0043,0058,0959.1,-01.3,052,0097,1736693112,12.508 40,0031,0043,0958.9,-01.4,052,0111,1736693412,12.541 35,0029,0039,0959.4,-01.5,052,0114,1736693712,12.523 40,0026,0036,0959.2,-01.6,053,0120,1736694012,12.507 35,0037,0050,0959.3,-01.6,052,0119,1736694312,12.537 40,0036,0049,0959.0,-01.6,052,0115,1736694612,12.524 33,0043,0058,0959.1,-01.6,052,0109,1736694912,12.548 40,0043,0058,0959.4,-01.7,052,0115,1736695212,12.541 30,0034,0047,0959.2,-01.7,054,0107,1736695512,12.615 35,0038,0052,0959.4,-01.7,054,0134,1736695812,12.671 35,0027,0037,0959.1,-01.7,054,0126,1736696112,12.634 37,0021,0028,0959.5,-01.8,054,0125,1736696712,12.674 37,0019,0026,0959.6,-01.8,055,0139,1736697012,12.661 33,0030,0042,0959.3,-02.1,057,0101,1736697312,12.64 28,0015,0021,0959.3,-02.3,056,0100,1736697612,12.67 35,0039,0053,0959.4,-02.3,059,0101,1736697912,12.657 35,0039,0053,0959.7,-02.4,058,0116,1736698212,12.647 35,0045,0060,0959.6,-02.2,058,0125,1736698512,12.679 30,0037,0050,0959.4,-02.2,059,0104,1736698812,12.655 40,0020,0027,0959.9,-02.1,056,0137,1736699112,12.781 37,0017,0023,0959.8,-02.0,055,0106,1736699412,12.825 35,0043,0058,0959.8,-02.2,057,0116,1736699712,12.815 35,0048,0065,0959.6,-02.2,059,0099,1736700012,12.797 28,0029,0039,0959.9,-02.1,060,0114,1736700612,12.813 37,0024,0032,0960.1,-02.0,056,0110,1736700912,12.798 40,0053,0071,0960.1,-01.9,058,0102,1736701212,12.785 30,0022,0029,0959.8,-01.6,055,0115,1736701512,12.827 35,0022,0029,0959.8,-01.6,054,0131,1736701812,12.802 35,0028,0038,0959.8,-01.6,054,0114,1736702112,12.791 35,0017,0023,0959.8,-01.6,055,0123,1736702412,12.816 40,0045,0060,0960.1,-01.7,058,0120,1736702712,12.896 40,0027,0037,0960.1,-01.6,054,0107,1736703012,12.941 35,0020,0027,0960.2,-01.7,057,0123,1736703312,12.935 33,0016,0022,0960.4,-01.6,055,0108,1736703612,12.96 37,0020,0027,0960.3,-01.6,055,0120,1736703912,12.955 35,0037,0050,0960.1,-01.5,052,0115,1736704212,12.971 37,0033,0045,0960.3,-01.5,053,0101,1736704512,12.915 30,0042,0057,0960.3,-01.5,052,0109,1736704812,12.945 37,0039,0053,0960.6,-01.5,053,0111,1736705112,12.93 40,0045,0060,0960.7,-01.6,054,0105,1736705412,12.959 35,0041,0055,0960.7,-01.6,053,0109,1736705712,12.904 37,0030,0042,0960.8,-01.6,054,0126,1736706012,12.934 35,0044,0059,0960.7,-01.6,053,0116,1736706313,13.014 35,0038,0052,0960.6,-01.6,054,0103,1736706613,13.102 35,0037,0050,0961.0,-01.7,054,0108,1736706913,13.087 30,0039,0053,0960.7,-01.7,054,0106,1736707213,13.077 35,0025,0034,0960.8,-01.7,055,0110,1736707513,13.062 33,0017,0023,0960.9,-01.9,057,0108,1736707813,13.088 40,0026,0036,0960.9,-02.0,055,0111,1736708113,13.077 33,0020,0027,0961.2,-02.2,056,0105,1736708413,13.07 33,0019,0026,0960.9,-02.2,058,0119,1736708713,13.098 35,0015,0021,0961.1,-02.3,056,0122,1736709013,13.084 35,0020,0027,0960.9,-02.3,057,0113,1736709313,13.08 35,0018,0024,0960.9,-02.2,056,0099,1736709613,13.099 35,0015,0021,0961.1,-02.3,056,0097,1736709913,13.171 30,0021,0028,0961.1,-02.2,057,0130,1736710213,13.22 30,0014,0018,0961.3,-02.2,056,0118,1736710813,13.242 40,0021,0028,0961.6,-02.2,057,0114,1736711113,13.221 28,0016,0022,0961.3,-02.1,056,0111,1736711413,13.211 40,0024,0032,0961.3,-02.1,057,0111,1736711713,13.235 35,0017,0023,0961.4,-02.2,056,0104,1736712013,13.222 40,0016,0022,0961.5,-02.2,056,0125,1736712313,13.212 33,0018,0024,0961.5,-02.1,055,0106,1736712613,13.239 37,0019,0026,0961.6,-02.2,056,0118,1736712913,13.227 28,0017,0023,0961.4,-02.2,057,0103,1736713213,13.214 40,0032,0044,0961.7,-02.2,058,0103,1736713513,13.342 28,0022,0029,0961.5,-02.3,058,0114,1736713813,13.385 40,0036,0049,0961.6,-02.4,059,0107,1736714113,13.361 37,0033,0045,0961.7,-02.4,058,0099,1736714413,13.347 40,0032,0044,0961.6,-02.6,059,0116,1736714713,13.351 37,0032,0044,0961.8,-02.6,059,0116,1736715013,13.371 35,0043,0058,0961.9,-02.6,059,0111,1736715313,13.359 40,0036,0049,0961.7,-02.6,058,0100,1736715613,13.389 33,0043,0058,0962.0,-02.5,059,0112,1736715913,13.384 33,0041,0055,0962.0,-02.5,058,0118,1736716213,13.338 35,0044,0059,0962.0,-02.5,059,0125,1736716513,13.388 35,0040,0054,0962.0,-02.5,058,0110,1736716813,13.383 37,0031,0043,0962.3,-02.5,058,0108,1736717113,13.461 40,0035,0048,0962.0,-02.5,061,0123,1736717413,13.545 28,0035,0048,0962.3,-02.6,058,0125,1736717713,13.532 35,0044,0059,0962.1,-02.6,059,0105,1736718013,13.519 37,0032,0044,0962.2,-02.5,058,0104,1736718313,13.503 37,0037,0050,0962.0,-02.6,058,0103,1736718613,13.538 28,0039,0053,0962.2,-02.5,058,0115,1736718913,13.52 35,0043,0058,0962.0,-02.6,059,0105,1736719213,13.51 35,0046,0063,0962.1,-02.6,060,0107,1736719513,13.531 37,0042,0057,0962.1,-02.6,060,0098,1736719813,13.521 28,0037,0050,0962.1,-02.7,059,0109,1736720113,13.508 35,0044,0059,0962.2,-02.7,059,0120,1736720413,13.544 37,0044,0059,0962.1,-02.6,060,0117,1736720713,13.616 25,0044,0059,0962.2,-02.7,060,0114,1736721013,13.666 40,0043,0058,0962.1,-02.7,060,0129,1736721313,13.662 37,0045,0060,0961.9,-02.7,059,0119,1736721613,13.685 35,0041,0055,0962.2,-02.7,059,0113,1736721913,13.664 35,0042,0057,0962.1,-02.8,060,0114,1736722213,13.654 35,0042,0057,0962.0,-02.8,061,0109,1736722513,13.641 35,0040,0054,0962.0,-02.8,061,0103,1736722813,13.676 35,0047,0064,0962.0,-02.7,060,0107,1736723113,13.653 33,0040,0054,0962.4,-02.7,060,0129,1736723413,13.639 35,0036,0049,0962.2,-02.7,061,0116,1736723713,13.673 33,0043,0058,0962.2,-02.7,060,0095,1736724013,13.654 40,0043,0058,0962.2,-02.7,062,0108,1736724313,13.774 35,0043,0058,0962.1,-02.7,060,0112,1736724613,13.825 35,0038,0052,0962.3,-02.7,062,0122,1736724913,13.821 37,0033,0045,0962.2,-02.7,061,0113,1736725213,13.795 35,0036,0049,0962.1,-02.8,062,0111,1736725513,13.783 35,0036,0049,0962.0,-02.8,061,0123,1736725813,13.79 37,0042,0057,0962.2,-02.7,063,0106,1736726113,13.781 35,0034,0047,0962.4,-02.7,062,0110,1736726413,13.789 37,0034,0047,0962.2,-02.7,062,0109,1736726713,13.785 37,0036,0049,0962.1,-02.8,061,0105,1736727013,13.803 37,0036,0049,0962.4,-02.7,061,0114,1736727313,13.775 40,0038,0052,0962.2,-02.7,061,0105,1736727613,13.783 35,0036,0049,0962.4,-02.7,061,0114,1736727913,13.902 33,0034,0047,0962.1,-02.7,062,0136,1736728213,13.952 28,0038,0052,0962.3,-02.7,061,0088,1736728513,13.973 40,0034,0047,0962.1,-02.7,062,0099,1736728813,13.924 35,0034,0047,0962.2,-02.7,062,0118,1736729113,13.938 35,0034,0047,0962.4,-02.6,061,0114,1736729413,13.975 35,0047,0064,0962.4,-02.7,060,0082,1736729713,13.959 35,0042,0057,0962.2,-02.7,060,0101,1736730013,13.949 35,0042,0057,0962.2,-02.7,061,0107,1736730313,13.976 35,0041,0055,0962.2,-02.7,060,0116,1736730613,13.96 35,0034,0047,0962.4,-02.6,062,0103,1736730913,13.947 37,0035,0048,0962.2,-02.6,062,0109,1736731213,13.942 25,0039,0053,0962.1,-02.7,061,0125,1736731514,14.058 37,0033,0045,0962.2,-02.7,062,0109,1736731814,14.104 35,0036,0049,0962.0,-02.8,062,0108,1736732114,14.097 40,0044,0059,0961.9,-02.8,061,0120,1736732414,14.121 35,0037,0050,0961.9,-02.8,061,0106,1736732714,14.113 42,0035,0048,0961.9,-02.8,062,0117,1736733014,14.095 37,0038,0052,0962.1,-02.9,063,0110,1736733314,14.082 25,0045,0060,0961.9,-02.8,063,0109,1736733614,14.119 40,0053,0071,0962.2,-02.8,063,0115,1736733914,14.096 37,0046,0063,0962.4,-02.8,063,0090,1736734214,14.079 35,0044,0059,0962.4,-02.9,063,0130,1736734514,14.11 37,0037,0050,0962.4,-02.8,063,0125,1736734814,14.103 37,0048,0065,0962.2,-02.8,064,0119,1736735114,14.175 40,0038,0052,0962.3,-02.8,063,0107,1736735414,14.274 40,0035,0048,0962.7,-02.8,062,0149,1736735714,14.253 23,0042,0057,0962.4,-02.7,061,0103,1736736014,14.241 35,0044,0059,0962.3,-02.8,061,0104,1736736314,14.264 35,0035,0048,0962.4,-02.8,061,0092,1736736614,14.251 28,0040,0054,0962.6,-02.9,062,0099,1736736914,14.239 25,0036,0049,0962.8,-02.9,062,0106,1736737214,14.266 35,0038,0052,0962.7,-02.8,063,0117,1736737514,14.253 37,0036,0049,0962.8,-02.8,062,0123,1736737814,14.243 35,0037,0050,0962.6,-02.8,061,0115,1736738114,14.235 37,0038,0052,0962.8,-02.8,063,0106,1736738414,14.258 25,0035,0048,0962.7,-02.9,062,0091,1736738714,14.338 35,0035,0048,0962.6,-02.9,063,0095,1736739014,14.434 40,0042,0057,0963.0,-03.0,062,0098,1736739314,14.41 25,0038,0052,0963.1,-02.9,062,0109,1736739614,14.4 37,0035,0048,0963.2,-03.1,063,0126,1736739914,14.385 35,0038,0052,0963.0,-03.1,062,0114,1736740214,14.38 25,0036,0049,0963.2,-03.3,062,0109,1736740514,14.402 35,0041,0055,0963.3,-03.2,063,0127,1736740814,14.386 33,0048,0065,0963.2,-03.3,063,0143,1736741114,14.413 35,0040,0054,0963.4,-03.3,062,0124,1736741414,14.403 35,0045,0060,0963.2,-03.3,063,0110,1736741714,14.394 35,0047,0064,0963.4,-03.2,063,0109,1736742014,14.382 37,0043,0058,0963.6,-03.2,061,0110,1736742314,14.511 35,0041,0055,0963.6,-03.2,062,0114,1736742614,14.545 25,0042,0057,0963.8,-03.1,062,0112,1736742914,14.536 37,0038,0052,0963.7,-03.1,062,0123,1736743214,14.559 35,0037,0050,0963.7,-03.1,061,0115,1736743514,14.543 35,0037,0050,0963.7,-03.1,061,0114,1736743814,14.53 40,0038,0052,0963.9,-03.0,061,0098,1736744114,14.562 37,0049,0066,0964.0,-03.0,065,0121,1736744414,14.548 35,0041,0055,0964.4,-03.1,063,0101,1736744714,14.535 25,0053,0071,0964.2,-03.1,064,0095,1736745014,14.559 33,0035,0048,0964.3,-03.1,062,0097,1736745314,14.518 37,0038,0052,0964.3,-03.1,062,0103,1736745614,14.539 25,0038,0052,0964.3,-03.1,061,0110,1736745914,14.666 25,0042,0057,0964.3,-03.0,062,0119,1736746214,14.708 35,0044,0059,0964.2,-03.0,062,0097,1736746514,14.692 35,0040,0054,0964.2,-03.0,062,0124,1736746814,14.683 28,0035,0048,0964.6,-03.0,062,0109,1736747114,14.707 35,0039,0053,0964.6,-03.0,062,0110,1736747414,14.694 35,0047,0064,0964.6,-03.0,063,0111,1736747714,14.683 37,0036,0049,0964.7,-03.0,062,0108,1736748014,14.704 25,0035,0048,0964.7,-03.0,062,0111,1736748314,14.694 37,0037,0050,0964.8,-03.0,061,0123,1736748614,14.686 33,0037,0050,0964.8,-03.0,062,0118,1736748914,14.668 37,0050,0068,0964.9,-03.0,063,0106,1736749214,14.695 28,0038,0052,0965.2,-03.1,062,0123,1736749514,14.757 28,0046,0063,0965.1,-03.0,063,0110,1736749814,14.863 37,0039,0053,0965.0,-02.9,061,0113,1736750114,14.847 37,0041,0055,0965.1,-02.9,061,0115,1736750414,14.846 40,0043,0058,0965.1,-02.9,061,0103,1736750714,14.833 35,0043,0058,0965.3,-02.8,061,0126,1736751014,14.851 40,0043,0058,0965.3,-02.8,061,0120,1736751314,14.838 35,0045,0060,0965.1,-02.8,061,0095,1736751614,14.862 37,0048,0065,0965.2,-02.7,061,0100,1736751914,14.85 33,0039,0053,0965.5,-02.6,062,0105,1736752214,14.837 35,0044,0059,0965.4,-02.6,061,0105,1736752514,14.83 33,0050,0068,0965.6,-02.6,061,0099,1736752814,14.851 35,0047,0064,0965.5,-02.4,061,0117,1736753114,14.943 33,0044,0059,0965.5,-02.4,060,0095,1736753414,14.988 35,0045,0060,0965.5,-02.5,062,0107,1736753715,15.007 33,0034,0047,0965.9,-02.5,060,0117,1736754014,14.997 35,0023,0031,0965.9,-02.1,060,0112,1736754914,14.998 30,0023,0031,0966.1,-02.0,061,0103,1736755214,14.982 33,0029,0039,0966.2,-01.6,060,0106,1736756114,14.946 33,0036,0049,0966.6,-01.8,058,0114,1736756414,14.974 37,0038,0052,0966.3,-01.6,057,0113,1736756715,15.054 37,0031,0043,0966.2,-01.6,057,0114,1736757015,15.096 35,0027,0037,0966.4,-01.6,057,0111,1736757315,15.128 33,0025,0034,0966.6,-01.7,060,0102,1736757915,15.142 35,0041,0055,0966.3,-01.6,059,0123,1736758515,15.119 33,0037,0050,0966.7,-01.7,059,0126,1736759115,15.109 33,0036,0049,0966.7,-01.7,058,0121,1736759415,15.117 30,0032,0044,0966.5,-01.4,057,0099,1736760315,15.22 35,0033,0045,0966.4,-01.4,057,0110,1736760615,15.263 35,0018,0024,0966.4,-01.3,060,0091,1736760915,15.253 30,0021,0028,0966.5,-01.3,055,0114,1736761215,15.288 35,0017,0023,0966.7,-01.4,055,0116,1736761515,15.266 33,0024,0032,0966.3,-01.2,059,0116,1736761815,15.254 33,0021,0028,0966.4,-01.3,057,0122,1736762115,15.242 35,0020,0027,0966.4,-01.2,057,0123,1736762415,15.27 35,0019,0026,0966.6,-01.2,055,0113,1736762715,15.264 33,0019,0026,0967.0,-01.3,056,0119,1736763015,15.281 35,0022,0029,0966.3,-01.2,056,0121,1736763915,15.342 35,0035,0048,0966.3,-01.0,053,0108,1736765415,15.416 33,0023,0031,0966.0,-00.9,054,0111,1736765715,15.409 33,0014,0018,0966.2,-01.0,055,0095,1736766015,15.389 30,0019,0026,0966.2,-01.0,054,0113,1736766315,15.397 33,0021,0028,0966.0,-00.6,053,0108,1736766915,15.395 33,0019,0026,0966.1,-00.7,054,0113,1736767815,15.505 30,0015,0021,0966.1,-00.5,055,0117,1736768415,15.502 33,0014,0018,0966.0,-00.6,056,0141,1736768715,15.57 35,0030,0042,0966.3,-00.5,053,0099,1736769615,15.514 33,0013,0017,0966.1,-00.2,056,0117,1736769915,15.496 30,0022,0029,0966.3,-00.4,054,0098,1736770215,15.531 33,0015,0021,0966.4,-00.5,055,0134,1736770815,15.506 33,0021,0028,0966.5,-00.3,056,0103,1736771415,15.665 30,0015,0021,0966.9,-00.6,057,0090,1736771715,15.667 30,0015,0021,0966.8,-00.5,056,0103,1736772915,15.639 30,0021,0028,0966.5,-00.8,056,0111,1736773815,15.672 33,0033,0045,0966.9,-00.9,057,0127,1736774415,15.628 37,0029,0039,0966.9,-00.8,056,0107,1736775015,15.794 37,0023,0031,0966.8,-00.9,055,0102,1736775315,15.811 40,0024,0032,0966.8,-00.9,055,0109,1736775615,15.806 37,0025,0034,0966.9,-00.9,056,0130,1736775915,15.789 37,0025,0034,0966.8,-00.9,056,0111,1736776215,15.779 37,0024,0032,0966.9,-00.9,058,0129,1736776515,15.799 35,0024,0032,0967.1,-00.9,058,0121,1736776815,15.79 35,0021,0028,0967.3,-01.0,060,0103,1736777115,15.776 35,0025,0034,0967.2,-01.1,060,0118,1736777715,15.79 37,0024,0032,0967.3,-01.1,060,0123,1736778015,15.759 37,0027,0037,0967.2,-01.1,060,0109,1736778315,15.899 37,0038,0052,0967.3,-01.2,061,0121,1736778615,15.943 35,0029,0039,0967.3,-01.2,060,0121,1736778915,15.93 35,0036,0049,0967.4,-01.3,061,0113,1736779215,15.917 40,0043,0058,0967.5,-01.3,061,0115,1736779515,15.952 35,0051,0069,0967.5,-01.4,061,0123,1736779815,15.931 37,0050,0068,0967.4,-01.4,061,0121,1736780115,15.922 40,0044,0059,0967.7,-01.5,062,0107,1736780415,15.949 40,0037,0050,0967.7,-01.6,061,0116,1736780715,15.933 35,0040,0054,0967.6,-01.7,061,0123,1736781015,15.922 35,0050,0068,0967.5,-01.7,063,0126,1736781315,15.918 37,0036,0049,0967.5,-01.7,062,0121,1736781615,15.937 35,0041,0055,0967.9,-01.7,062,0120,1736781916,16.019 35,0049,0066,0968.0,-01.7,063,0119,1736782216,16.062 40,0041,0055,0968.2,-01.8,063,0088,1736782516,16.09 35,0043,0058,0968.3,-01.7,063,0116,1736783116,16.064 40,0043,0058,0968.0,-01.8,064,0116,1736783416,16.058 30,0038,0052,0968.3,-01.9,064,0105,1736783716,16.044 35,0044,0059,0968.2,-01.7,064,0116,1736784016,16.065 37,0049,0066,0968.4,-01.8,065,0121,1736784316,16.057 40,0053,0071,0968.3,-01.8,066,0116,1736784616,16.042 35,0045,0060,0968.3,-01.7,065,0128,1736784916,16.07 37,0046,0063,0968.6,-01.9,066,0117,1736785216,16.061 35,0048,0065,0968.8,-01.8,066,0084,1736785516,16.121 35,0040,0054,0968.5,-02.0,067,0122,1736785816,16.182 35,0038,0052,0968.7,-01.9,068,0136,1736786116,16.215 37,0037,0050,0968.8,-02.1,070,0119,1736786416,16.174 37,0040,0054,0968.6,-02.2,070,0109,1736786716,16.177 37,0037,0050,0968.8,-02.1,070,0106,1736787016,16.227 35,0053,0071,0968.5,-02.2,071,0126,1736787316,16.203 37,0066,0090,0969.0,-02.4,073,0130,1736787616,16.165 37,0074,0100,0968.9,-02.5,074,0116,1736787916,16.173 35,0080,0108,0969.0,-02.6,075,0113,1736788516,16.195 42,0084,0113,0968.9,-02.5,075,0106,1736788816,16.177 35,0089,0119,0969.2,-02.7,075,0099,1736789116,16.303 35,0094,0127,0969.1,-02.6,075,0115,1736789416,16.344 35,0092,0123,0968.9,-02.8,076,0110,1736789716,16.334 35,0083,0112,0968.9,-02.7,076,0146,1736790016,16.33 37,0085,0114,0968.9,-02.7,077,0106,1736790316,16.355 37,0085,0114,0969.1,-02.8,077,0114,1736790616,16.332 37,0089,0119,0969.0,-02.9,078,0116,1736790916,16.319 37,0091,0122,0969.3,-03.0,079,0120,1736791216,16.347 33,0099,0133,0969.2,-03.1,079,0106,1736791516,16.336 35,0105,0140,0969.3,-03.0,079,0121,1736791816,16.32 35,0103,0138,0969.4,-03.0,079,0105,1736792116,16.347 35,0099,0133,0969.2,-02.8,079,0123,1736792416,16.337 37,0094,0127,0969.5,-02.9,079,0109,1736792716,16.467 37,0088,0118,0969.5,-02.9,079,0116,1736793016,16.505 40,0086,0116,0969.4,-02.9,079,0120,1736793316,16.492 37,0083,0112,0969.2,-03.0,079,0120,1736793616,16.482 35,0089,0119,0969.5,-03.0,079,0117,1736793916,16.521 37,0086,0116,0969.4,-03.1,079,0115,1736794216,16.493 37,0086,0116,0969.3,-03.0,080,0109,1736794516,16.475 35,0089,0119,0969.5,-03.0,079,0122,1736795116,16.495 37,0095,0128,0969.5,-03.1,080,0123,1736795416,16.482 40,0099,0133,0969.5,-03.0,080,0104,1736795716,16.473 37,0098,0132,0969.7,-03.1,080,0111,1736796016,16.513 42,0102,0137,0969.6,-03.1,081,0112,1736796316,16.58 35,0106,0142,0969.9,-03.1,081,0119,1736796616,16.631 37,0103,0138,0969.8,-03.1,081,0126,1736796916,16.662 33,0093,0124,0969.7,-03.0,081,0125,1736797216,16.641 37,0088,0118,0969.5,-02.9,080,0110,1736797516,16.63 33,0069,0093,0969.5,-02.9,078,0140,1736798116,16.652 28,0078,0106,0969.6,-03.0,079,0118,1736798416,16.627 35,0079,0107,0969.8,-03.0,080,0117,1736798716,16.617 37,0069,0093,0969.6,-02.9,078,0122,1736799016,16.652 37,0056,0075,0969.6,-02.9,077,0126,1736799316,16.628 37,0045,0060,0969.6,-02.9,076,0108,1736799616,16.655 35,0056,0075,0969.8,-03.2,079,0115,1736800216,16.785 28,0069,0093,0970.1,-03.0,080,0107,1736800516,16.815 37,0068,0092,0970.1,-03.1,081,0112,1736800816,16.799 28,0057,0076,0969.8,-03.2,080,0107,1736801116,16.79 40,0062,0085,0970.2,-03.2,081,0129,1736801416,16.773 28,0066,0090,0970.0,-03.2,080,0097,1736801716,16.811 33,0064,0087,0969.8,-03.1,080,0116,1736802016,16.787 33,0054,0073,0969.9,-03.0,079,0100,1736802316,16.785 28,0045,0060,0969.9,-03.0,078,0131,1736802616,16.766 35,0040,0054,0969.9,-03.0,077,0121,1736802916,16.743 35,0044,0059,0969.9,-03.0,077,0111,1736803216,16.778 33,0044,0059,0970.1,-03.0,076,0112,1736803816,16.897 35,0044,0059,0970.0,-03.0,074,0120,1736804116,16.894 35,0040,0054,0969.9,-03.0,075,0117,1736804416,16.892 35,0041,0055,0970.0,-03.1,075,0092,1736804716,16.905 25,0041,0055,0969.9,-03.0,074,0110,1736805016,16.939 37,0040,0054,0969.9,-03.0,073,0125,1736805316,16.891 37,0040,0054,0970.2,-03.1,074,0106,1736805616,16.908 35,0039,0053,0970.2,-03.1,074,0135,1736805916,16.932 35,0036,0049,0970.5,-03.2,075,0099,1736806216,16.924 35,0039,0053,0970.3,-03.2,076,0119,1736806516,16.907 35,0042,0057,0970.5,-03.2,076,0110,1736806816,16.942 37,0057,0076,0970.3,-03.1,072,0109,1736807116,16.993 33,0044,0059,0970.3,-03.0,073,0103,1736807417,17.062 37,0040,0054,0970.2,-03.1,073,0121,1736807717,17.09 37,0045,0060,0970.0,-03.1,072,0102,1736808017,17.054 33,0051,0069,0970.1,-03.1,072,0116,1736808317,17.068 35,0057,0076,0970.1,-03.1,071,0125,1736808617,17.103 33,0051,0069,0970.2,-03.1,072,0120,1736808917,17.089 40,0057,0076,0970.2,-03.1,070,0095,1736809217,17.081 33,0051,0069,0970.1,-03.0,069,0132,1736809517,17.052 35,0054,0073,0970.2,-03.0,070,0120,1736809817,17.088 35,0037,0050,0970.2,-03.1,073,0106,1736810117,17.07 25,0036,0049,0970.3,-03.2,074,0118,1736810417,17.054 35,0056,0075,0970.1,-03.3,076,0110,1736811017,17.224 37,0060,0080,0969.9,-03.4,076,0107,1736811317,17.211 35,0065,0088,0970.1,-03.3,076,0088,1736811617,17.207 33,0052,0070,0969.9,-03.3,076,0116,1736811917,17.21 35,0048,0065,0970.1,-03.3,076,0128,1736812217,17.211 35,0052,0070,0970.1,-03.3,076,0125,1736812517,17.2 37,0045,0060,0970.0,-03.4,076,0108,1736812817,17.232 33,0044,0059,0970.2,-03.3,076,0116,1736813117,17.212 37,0045,0060,0970.1,-03.3,075,0128,1736813417,17.199 37,0041,0055,0970.1,-03.3,075,0109,1736813717,17.244 35,0040,0054,0970.0,-03.3,075,0101,1736814017,17.215 35,0037,0050,0970.1,-03.3,074,0111,1736814317,17.295 35,0038,0052,0970.5,-03.3,074,0120,1736814617,17.396 35,0035,0048,0970.3,-03.3,074,0118,1736814917,17.338 30,0037,0050,0970.3,-03.4,074,0108,1736815217,17.358 35,0040,0054,0970.5,-03.3,074,0111,1736815517,17.393 35,0036,0049,0970.5,-03.4,074,0091,1736815817,17.369 37,0036,0049,0970.2,-03.3,074,0095,1736816117,17.359 40,0034,0047,0970.2,-03.3,073,0117,1736816417,17.392 35,0039,0053,0970.0,-03.3,074,0098,1736816717,17.387 40,0039,0053,0970.3,-03.4,074,0107,1736817017,17.358 35,0039,0053,0970.0,-03.4,073,0100,1736817317,17.385 33,0042,0057,0970.1,-03.4,073,0113,1736817617,17.372 42,0041,0055,0970.2,-03.4,074,0121,1736817917,17.466 28,0044,0059,0970.0,-03.4,074,0109,1736818217,17.549 37,0046,0063,0969.9,-03.5,074,0122,1736818517,17.547 40,0048,0065,0969.9,-03.4,074,0116,1736818817,17.517 40,0047,0064,0969.9,-03.6,075,0097,1736819117,17.545 35,0048,0065,0970.0,-03.6,074,0114,1736819417,17.532 35,0059,0079,0969.9,-03.6,076,0111,1736819717,17.536 37,0049,0066,0970.1,-03.6,075,0101,1736820017,17.552 37,0042,0057,0969.8,-03.6,075,0126,1736820317,17.539 35,0039,0053,0969.8,-03.6,073,0115,1736820617,17.533 35,0039,0053,0969.8,-03.6,073,0109,1736820917,17.518 40,0038,0052,0969.7,-03.6,073,0123,1736821217,17.532 37,0038,0052,0970.2,-03.7,073,0115,1736821517,17.617 25,0038,0052,0970.1,-03.7,074,0111,1736821817,17.649 42,0047,0064,0970.1,-03.7,075,0114,1736822117,17.689 35,0048,0065,0969.7,-03.8,075,0118,1736822417,17.679 37,0049,0066,0969.8,-03.8,075,0110,1736822717,17.671 25,0044,0059,0970.2,-03.9,075,0122,1736823017,17.673 40,0053,0071,0970.1,-03.8,076,0120,1736823317,17.677 37,0046,0063,0970.0,-03.9,075,0124,1736823617,17.675 35,0044,0059,0969.9,-04.0,076,0097,1736823917,17.699 35,0062,0085,0970.0,-04.0,077,0115,1736824217,17.681 28,0059,0079,0969.7,-04.1,077,0131,1736824517,17.645 35,0077,0103,0969.9,-04.0,077,0102,1736824817,17.652 28,0084,0113,0969.8,-04.1,078,0097,1736825417,17.822 35,0083,0112,0970.1,-04.0,078,0117,1736825717,17.817 35,0071,0096,0969.6,-03.9,077,0120,1736826317,17.827 37,0064,0087,0969.8,-04.0,077,0117,1736826617,17.827 37,0076,0102,0970.0,-04.0,078,0110,1736826917,17.811 37,0078,0106,0969.8,-04.1,078,0128,1736827217,17.828 35,0079,0107,0969.9,-04.1,078,0103,1736827517,17.816 35,0078,0106,0969.8,-04.1,079,0107,1736827817,17.839 35,0077,0103,0970.1,-04.0,078,0116,1736828117,17.827 35,0079,0107,0970.2,-04.0,079,0111,1736828417,17.801 40,0076,0102,0969.9,-04.1,079,0138,1736828717,17.912 35,0072,0097,0969.9,-04.1,078,0129,1736829017,17.949 40,0068,0092,0970.0,-04.2,079,0117,1736829317,17.973 37,0077,0103,0970.2,-04.2,079,0115,1736829617,17.949 35,0070,0095,0970.0,-04.2,079,0095,1736829917,17.945 35,0080,0108,0970.1,-04.2,080,0110,1736830217,17.971 35,0089,0119,0970.0,-04.2,080,0110,1736830517,17.959 40,0089,0119,0970.1,-04.2,080,0111,1736830817,17.99 42,0086,0116,0969.9,-04.2,080,0103,1736831117,17.976 35,0091,0122,0970.3,-04.2,080,0107,1736831417,17.968 37,0084,0113,0970.4,-04.2,080,0101,1736831717,17.99 28,0084,0113,0970.5,-04.2,080,0114,1736832017,17.977 35,0086,0116,0970.5,-04.2,081,0136,1736832318,18.059 35,0100,0134,0970.5,-04.1,081,0097,1736832618,18.147 40,0097,0130,0970.5,-04.2,081,0117,1736833218,18.121 28,0100,0134,0970.3,-04.3,081,0116,1736833518,18.148 25,0094,0127,0970.4,-04.3,081,0112,1736833818,18.135 35,0094,0127,0970.5,-04.4,081,0113,1736834118,18.119 37,0095,0128,0970.5,-04.5,081,0108,1736834418,18.149 35,0094,0127,0970.5,-04.4,080,0127,1736834718,18.145 37,0086,0116,0970.5,-04.5,080,0102,1736835318,18.124 35,0080,0108,0970.3,-04.5,080,0119,1736835618,18.144 40,0085,0114,0970.7,-04.4,081,0111,1736836218,18.311 42,0080,0108,0970.5,-04.5,080,0117,1736836518,18.29 37,0077,0103,0970.7,-04.4,080,0118,1736836818,18.29 37,0077,0103,0970.9,-04.3,079,0108,1736837118,18.307 35,0079,0107,0970.8,-04.3,079,0109,1736837418,18.295 28,0081,0109,0970.9,-04.3,079,0129,1736837718,18.286 37,0078,0106,0970.5,-04.1,079,0109,1736838318,18.254 35,0068,0092,0970.7,-04.2,079,0127,1736838618,18.282 37,0067,0091,0970.7,-04.1,079,0116,1736838918,18.271 35,0062,0085,0970.8,-04.1,078,0103,1736839518,18.38 35,0063,0086,0971.0,-03.9,078,0116,1736839818,18.421 25,0067,0091,0971.2,-03.8,078,0098,1736840118,18.448 25,0051,0069,0970.8,-04.0,078,0116,1736840418,18.443 37,0054,0073,0971.0,-04.0,078,0120,1736840718,18.475 33,0066,0090,0971.0,-03.9,078,0119,1736841018,18.409 25,0068,0092,0970.9,-03.9,078,0120,1736841318,18.439 35,0067,0091,0971.3,-03.8,078,0124,1736841618,18.432 35,0057,0076,0971.1,-03.9,078,0131,1736841918,18.41 40,0069,0093,0971.2,-03.8,078,0109,1736842218,18.394 33,0065,0088,0971.4,-03.8,078,0097,1736842518,18.423 35,0062,0085,0971.3,-03.6,077,0103,1736842818,18.412 42,0053,0071,0971.0,-03.7,076,0142,1736843118,18.535 33,0057,0076,0971.1,-03.5,077,0104,1736843418,18.563 40,0050,0068,0971.1,-03.6,075,0103,1736843718,18.571 35,0046,0063,0971.2,-03.5,076,0100,1736844018,18.564 42,0045,0060,0971.3,-03.4,075,0109,1736844318,18.585 40,0049,0066,0971.2,-03.2,075,0100,1736844618,18.569 35,0054,0073,0971.4,-03.1,076,0118,1736844918,18.557 33,0044,0059,0971.1,-02.9,075,0094,1736845218,18.595 37,0035,0048,0971.1,-02.9,074,0105,1736845518,18.573 35,0034,0047,0971.4,-03.1,074,0129,1736845818,18.564 42,0051,0069,0971.0,-03.3,074,0107,1736846118,18.588 33,0043,0058,0971.2,-03.1,075,0121,1736846418,18.574 35,0035,0048,0971.0,-03.3,074,0132,1736846718,18.665 25,0039,0053,0970.8,-03.1,074,0113,1736847018,18.74 37,0043,0058,0970.7,-03.0,074,0110,1736847318,18.727 35,0035,0048,0970.8,-03.0,073,0142,1736847618,18.714 37,0040,0054,0970.8,-02.9,073,0110,1736847918,18.748 37,0035,0048,0970.2,-02.8,073,0101,1736848218,18.713 40,0064,0087,0970.2,-02.6,072,0107,1736848518,18.715 35,0044,0059,0970.4,-02.7,073,0115,1736848818,18.745 35,0055,0074,0970.3,-02.9,072,0120,1736849118,18.729 37,0052,0070,0970.5,-02.7,072,0108,1736849718,18.714 40,0052,0070,0970.3,-02.7,072,0090,1736850018,18.706 25,0044,0059,0970.1,-02.7,072,0119,1736850618,18.861 40,0050,0068,0969.9,-02.8,071,0118,1736850918,18.839 35,0048,0065,0970.1,-02.5,073,0111,1736851218,18.877 35,0046,0063,0969.8,-02.5,072,0122,1736851518,18.864 37,0044,0059,0969.8,-02.6,072,0131,1736851818,18.851 40,0057,0076,0969.5,-02.7,071,0110,1736852418,18.865 40,0055,0074,0969.6,-02.4,071,0086,1736853018,18.88 37,0048,0065,0969.4,-02.5,070,0106,1736853318,18.828 37,0047,0064,0969.3,-02.5,070,0113,1736853618,18.858 37,0056,0075,0969.2,-02.6,070,0119,1736853918,18.947 40,0058,0078,0969.0,-02.4,070,0119,1736854519,19.015 28,0042,0057,0969.2,-02.4,070,0139,1736854818,18.986 35,0052,0070,0969.2,-02.4,070,0097,1736855119,19.024 37,0050,0068,0969.0,-02.4,069,0122,1736855419,19.016 28,0060,0080,0969.0,-02.4,068,0120,1736855719,19.003 40,0062,0085,0968.9,-02.2,068,0103,1736856019,19.03 37,0078,0106,0969.0,-02.0,066,0093,1736856319,19.01 40,0064,0087,0969.0,-01.6,064,0092,1736856618,18.997 28,0049,0066,0969.0,-01.7,063,0116,1736856919,19.027 35,0047,0064,0969.0,-01.6,059,0108,1736857218,18.97 37,0030,0042,0969.0,-01.5,058,0100,1736857519,19.097 25,0015,0021,0968.7,-01.6,057,0118,1736857819,19.122 40,0019,0026,0968.5,-01.6,056,0086,1736858719,19.123 40,0013,0017,0968.6,-01.6,055,0112,1736859019,19.177 37,0023,0031,0968.6,-01.5,056,0132,1736859319,19.163 42,0034,0047,0968.5,-01.6,056,0108,1736859619,19.149 37,0013,0017,0968.6,-01.6,054,0119,1736859919,19.137 37,0047,0064,0968.4,-01.7,057,0099,1736860519,19.15 35,0029,0039,0968.6,-01.7,055,0101,1736860819,19.142 40,0053,0071,0968.7,-01.8,056,0120,1736861119,19.218 37,0013,0017,0968.4,-01.9,054,0122,1736861719,19.297 42,0046,0063,0968.9,-01.8,055,0114,1736862019,19.292 37,0061,0081,0968.6,-01.8,059,0116,1736862319,19.332 42,0034,0047,0968.5,-01.9,059,0120,1736862619,19.301 42,0049,0066,0968.3,-02.0,055,0103,1736863219,19.276 35,0029,0039,0968.3,-02.1,056,0114,1736863519,19.263 37,0048,0065,0968.1,-02.1,054,0112,1736863819,19.285 30,0046,0063,0968.2,-02.2,054,0126,1736864119,19.279 25,0048,0065,0968.3,-02.2,054,0115,1736864419,19.303 37,0034,0047,0968.4,-02.3,054,0109,1736864719,19.387 35,0034,0047,0968.3,-02.3,056,0110,1736865019,19.43 35,0028,0038,0968.0,-02.4,056,0124,1736865319,19.4 40,0026,0036,0968.1,-02.4,055,0132,1736865619,19.447 37,0069,0093,0968.1,-02.4,058,0121,1736865919,19.404 33,0024,0032,0968.1,-02.5,056,0111,1736866219,19.42 35,0030,0042,0968.0,-02.5,055,0105,1736866519,19.445 28,0025,0034,0967.9,-02.5,056,0103,1736866819,19.438 28,0026,0036,0968.0,-02.6,056,0086,1736867119,19.424 37,0070,0095,0968.0,-02.6,058,0145,1736867419,19.404 40,0075,0101,0967.9,-02.7,058,0107,1736867719,19.408 37,0061,0081,0967.7,-02.7,059,0119,1736868019,19.428 35,0058,0078,0968.2,-02.8,060,0105,1736868319,19.504 35,0063,0086,0968.1,-02.8,062,0123,1736868619,19.59 35,0068,0092,0968.2,-02.9,062,0128,1736868919,19.584 35,0076,0102,0967.8,-02.9,064,0105,1736869519,19.595 25,0080,0108,0967.9,-03.0,064,0115,1736869819,19.583 37,0069,0093,0968.2,-03.1,065,0108,1736870119,19.563 33,0072,0097,0968.0,-03.2,065,0134,1736870419,19.59 25,0061,0081,0967.9,-03.2,066,0110,1736870719,19.58 35,0055,0074,0967.8,-03.3,067,0098,1736871019,19.563 33,0052,0070,0967.7,-03.4,067,0116,1736871319,19.543 37,0052,0070,0967.8,-03.4,067,0107,1736871619,19.578 40,0052,0070,0967.9,-03.4,068,0122,1736871919,19.666 37,0049,0066,0968.1,-03.5,068,0122,1736872219,19.703 35,0054,0073,0968.0,-03.5,069,0106,1736872519,19.731 25,0056,0075,0968.1,-03.6,069,0109,1736872819,19.728 35,0060,0080,0967.8,-03.6,069,0090,1736873119,19.705 25,0063,0086,0967.9,-03.6,069,0121,1736873419,19.743 35,0054,0073,0968.0,-03.6,070,0101,1736873719,19.719 35,0057,0076,0967.8,-03.7,070,0093,1736874019,19.709 35,0057,0076,0967.6,-03.8,072,0115,1736874319,19.733 33,0062,0085,0967.9,-03.7,072,0113,1736874619,19.72 33,0060,0080,0967.7,-03.9,070,0125,1736874919,19.707 35,0057,0076,0967.7,-03.9,071,0132,1736875219,19.737 40,0054,0073,0967.9,-03.9,070,0120,1736875519,19.82 25,0053,0071,0967.7,-04.0,070,0129,1736875819,19.87 25,0054,0073,0967.7,-04.0,070,0119,1736876119,19.894 37,0055,0074,0967.6,-04.0,070,0132,1736876419,19.88 37,0061,0081,0967.7,-04.0,070,0150,1736876719,19.849 35,0058,0078,0967.6,-04.1,070,0119,1736877019,19.907 35,0057,0076,0967.5,-04.0,070,0096,1736877319,19.85 35,0060,0080,0967.6,-04.1,069,0105,1736877619,19.868 35,0057,0076,0967.6,-04.1,069,0112,1736877919,19.892 40,0058,0078,0967.5,-04.1,070,0128,1736878219,19.882 35,0058,0078,0967.4,-04.2,070,0115,1736878519,19.855 35,0059,0079,0967.4,-04.2,070,0105,1736878819,19.856 40,0058,0078,0967.4,-04.2,070,0112,1736879119,19.977 37,0063,0086,0967.5,-04.2,070,0114,1736879420,20.02 35,0064,0087,0967.3,-04.2,070,0109,1736879720,20.007 35,0059,0079,0967.3,-04.2,070,0130,1736880020,20.045 35,0063,0086,0967.3,-04.2,070,0110,1736880320,20.031 25,0064,0087,0967.0,-04.2,070,0096,1736880620,20.008 35,0064,0087,0967.0,-04.2,070,0102,1736880920,20.043 37,0062,0085,0967.1,-04.2,070,0113,1736881220,20.033 28,0064,0087,0966.9,-04.2,070,0103,1736881520,20.012 28,0063,0086,0967.1,-04.1,069,0108,1736881820,20.04 33,0057,0076,0967.0,-04.2,069,0122,1736882119,19.993 37,0053,0071,0966.8,-04.1,069,0105,1736882420,20.018 37,0050,0068,0966.9,-04.1,069,0100,1736882720,20.137 35,0052,0070,0966.8,-04.1,069,0110,1736883020,20.189 40,0054,0073,0967.0,-04.0,069,0114,1736883320,20.169 37,0051,0069,0966.6,-04.0,069,0114,1736883620,20.195 35,0049,0066,0966.7,-04.1,069,0116,1736883920,20.182 37,0052,0070,0966.8,-04.2,069,0123,1736884220,20.171 35,0054,0073,0967.1,-04.1,069,0114,1736884520,20.172 37,0054,0073,0966.8,-04.0,069,0118,1736884820,20.188 37,0052,0070,0966.4,-04.0,068,0124,1736885120,20.175 35,0057,0076,0966.3,-03.9,068,0106,1736885420,20.158 40,0057,0076,0966.5,-04.1,069,0132,1736885720,20.185 25,0057,0076,0966.4,-04.0,069,0116,1736886020,20.175 35,0058,0078,0966.3,-04.1,069,0103,1736886320,20.258 28,0057,0076,0966.3,-04.1,069,0109,1736886620,20.344 35,0060,0080,0966.4,-04.1,069,0106,1736886920,20.327 37,0058,0078,0966.4,-04.1,069,0102,1736887220,20.314 37,0062,0085,0966.3,-04.1,069,0102,1736887820,20.345 35,0063,0086,0966.0,-04.1,069,0116,1736888120,20.323 37,0062,0085,0966.2,-04.3,069,0116,1736888420,20.31 37,0060,0080,0966.0,-04.1,069,0117,1736888720,20.333 37,0062,0085,0966.0,-04.3,070,0119,1736889020,20.317 40,0062,0085,0966.2,-04.3,070,0118,1736889320,20.309 35,0061,0081,0966.2,-04.4,070,0104,1736889620,20.334 35,0064,0087,0966.3,-04.4,070,0102,1736889920,20.422 37,0065,0088,0966.1,-04.3,070,0114,1736890220,20.505 33,0063,0086,0965.8,-04.3,070,0116,1736890520,20.489 37,0064,0087,0965.8,-04.4,070,0104,1736890820,20.484 35,0060,0080,0965.9,-04.4,071,0122,1736891120,20.504 37,0061,0081,0965.7,-04.4,070,0116,1736891420,20.491 35,0064,0087,0965.6,-04.3,070,0092,1736891720,20.481 35,0063,0086,0965.7,-04.3,070,0133,1736892020,20.476 35,0057,0076,0965.3,-04.3,070,0127,1736892320,20.496 35,0060,0080,0965.5,-04.3,071,0112,1736892620,20.482 40,0062,0085,0965.3,-04.4,071,0125,1736892920,20.473 28,0058,0078,0965.4,-04.3,071,0083,1736893220,20.496 35,0066,0090,0965.1,-04.4,070,0115,1736893520,20.577 37,0060,0080,0965.0,-04.4,071,0103,1736893820,20.626 35,0062,0085,0965.1,-04.5,070,0125,1736894120,20.603 25,0064,0087,0964.9,-04.4,070,0109,1736894420,20.638 37,0063,0086,0964.7,-04.5,070,0106,1736894720,20.606 25,0063,0086,0964.7,-04.4,070,0108,1736895020,20.612 35,0062,0085,0964.6,-04.5,070,0113,1736895320,20.639 28,0059,0079,0965.1,-04.3,071,0101,1736895620,20.637 35,0063,0086,0964.4,-04.4,071,0115,1736895920,20.621 35,0061,0081,0964.7,-04.4,071,0098,1736896220,20.643 35,0062,0085,0964.8,-04.5,070,0129,1736896520,20.636 28,0057,0076,0964.4,-04.5,071,0092,1736896820,20.654 35,0059,0079,0964.4,-04.6,071,0129,1736897120,20.738 42,0061,0081,0964.4,-04.7,071,0128,1736897420,20.784 35,0055,0074,0964.3,-04.7,071,0117,1736898020,20.798 35,0055,0074,0964.2,-04.4,071,0108,1736898620,20.775 28,0057,0076,0964.3,-04.6,071,0119,1736898920,20.802 40,0056,0075,0964.3,-04.6,072,0122,1736899220,20.794 25,0057,0076,0964.3,-04.6,072,0121,1736899520,20.79 37,0058,0078,0964.1,-04.6,071,0104,1736899820,20.805 35,0056,0075,0963.8,-04.4,071,0128,1736900120,20.793 25,0056,0075,0963.7,-04.5,071,0137,1736900420,20.779 35,0058,0078,0963.9,-04.6,071,0098,1736900720,20.906 37,0055,0074,0963.7,-04.7,072,0111,1736901020,20.943 35,0056,0075,0963.7,-04.5,071,0090,1736901320,20.941 28,0053,0071,0963.8,-04.4,071,0116,1736901620,20.965 40,0049,0066,0963.7,-04.4,071,0101,1736901920,20.945 35,0049,0066,0963.4,-04.4,071,0109,1736902220,20.935 35,0050,0068,0963.4,-04.4,070,0110,1736902520,20.959 33,0051,0069,0963.3,-04.5,070,0099,1736902820,20.913 35,0054,0073,0963.4,-04.4,071,0107,1736903120,20.936 35,0056,0075,0963.1,-04.5,071,0106,1736903420,20.93 40,0056,0075,0963.2,-04.5,071,0119,1736903720,20.947 25,0057,0076,0963.1,-04.6,071,0131,1736904020,20.937 37,0057,0076,0963.2,-04.8,071,0101,1736904621,21.103 35,0053,0071,0963.2,-04.7,071,0129,1736904921,21.106 35,0050,0068,0963.1,-04.8,072,0105,1736905221,21.08 35,0049,0066,0962.8,-04.7,071,0119,1736905521,21.105 35,0052,0070,0962.7,-04.7,072,0141,1736905821,21.099 35,0049,0066,0962.5,-04.8,072,0133,1736906121,21.081 35,0048,0065,0962.7,-04.8,072,0112,1736906421,21.108 28,0050,0068,0962.6,-04.8,072,0113,1736906721,21.093 35,0058,0078,0962.5,-04.8,073,0115,1736907021,21.123 25,0059,0079,0962.4,-04.9,073,0130,1736907321,21.11 35,0058,0078,0962.4,-04.8,073,0116,1736907621,21.097 37,0052,0070,0962.2,-04.8,073,0116,1736907921,21.178 37,0048,0065,0962.4,-04.9,073,0109,1736908221,21.262 35,0050,0068,0962.3,-04.9,072,0093,1736908521,21.252 35,0048,0065,0962.3,-04.8,073,0103,1736908821,21.239 35,0046,0063,0962.1,-04.7,072,0113,1736909121,21.266 35,0051,0069,0961.7,-04.7,072,0099,1736909421,21.225 40,0047,0064,0962.0,-04.8,073,0118,1736909721,21.237 35,0051,0069,0962.0,-04.6,071,0109,1736910321,21.256 35,0055,0074,0961.7,-04.7,071,0107,1736910621,21.242 40,0053,0071,0961.8,-04.6,070,0128,1736910921,21.275 28,0049,0066,0961.8,-04.8,071,0123,1736911221,21.258 40,0051,0069,0961.8,-04.8,073,0129,1736911521,21.341 35,0052,0070,0961.6,-04.8,073,0131,1736911821,21.424 33,0048,0065,0961.3,-04.9,073,0111,1736912121,21.419 35,0049,0066,0961.5,-04.9,073,0108,1736912421,21.443 35,0050,0068,0961.2,-04.9,074,0125,1736912721,21.423 35,0050,0068,0961.2,-05.0,074,0115,1736913021,21.41 28,0050,0068,0961.0,-05.0,074,0106,1736913321,21.397 28,0055,0074,0961.1,-05.0,074,0101,1736913621,21.428 35,0066,0090,0961.1,-05.1,074,0100,1736913921,21.411 35,0061,0081,0961.1,-04.9,074,0103,1736914221,21.406 28,0065,0088,0961.3,-05.0,074,0103,1736914521,21.43 42,0075,0101,0961.4,-04.9,074,0105,1736914821,21.415 42,0064,0087,0961.0,-04.8,074,0117,1736915121,21.508 35,0069,0093,0960.9,-04.8,074,0117,1736915421,21.541 42,0074,0100,0961.3,-04.9,075,0097,1736915721,21.571 35,0062,0085,0961.0,-05.1,074,0098,1736916021,21.566 35,0064,0087,0961.1,-05.0,074,0110,1736916321,21.593 37,0062,0085,0961.0,-05.1,074,0093,1736916621,21.573 35,0067,0091,0961.3,-05.1,074,0118,1736916921,21.557 40,0068,0092,0961.0,-05.1,074,0138,1736917221,21.584 35,0059,0079,0961.1,-05.1,074,0114,1736917521,21.575 37,0061,0081,0961.2,-05.1,074,0097,1736917821,21.535 35,0060,0080,0961.3,-04.9,073,0132,1736918121,21.593 35,0059,0079,0961.4,-04.8,073,0122,1736918421,21.574 25,0061,0081,0961.4,-04.9,074,0112,1736918721,21.665 33,0051,0069,0961.3,-04.9,073,0117,1736919021,21.742 33,0054,0073,0961.3,-04.9,073,0113,1736919321,21.737 35,0058,0078,0961.1,-05.0,073,0091,1736919621,21.716 37,0055,0074,0960.9,-04.8,072,0119,1736919921,21.743 28,0052,0070,0961.2,-04.7,073,0116,1736920221,21.738 40,0051,0069,0961.0,-04.7,073,0107,1736920521,21.72 28,0050,0068,0961.3,-04.6,072,0110,1736920821,21.747 37,0051,0069,0961.3,-04.6,073,0108,1736921121,21.734 42,0052,0070,0961.2,-04.6,073,0113,1736921421,21.721 37,0055,0074,0961.0,-04.6,073,0117,1736921721,21.748 35,0050,0068,0961.1,-04.6,073,0115,1736922021,21.736 35,0048,0065,0960.9,-04.5,072,0119,1736922321,21.817 37,0048,0065,0960.8,-04.6,072,0111,1736922621,21.901 37,0051,0069,0961.1,-04.6,073,0115,1736922921,21.893 33,0055,0074,0960.8,-04.4,073,0097,1736923521,21.851 35,0054,0073,0961.2,-04.5,072,0110,1736923821,21.894 37,0057,0076,0960.9,-04.4,072,0110,1736924121,21.897 35,0063,0086,0961.2,-04.3,072,0100,1736924421,21.866 40,0053,0071,0961.0,-04.3,072,0118,1736924721,21.858 35,0052,0070,0961.0,-04.3,072,0125,1736925021,21.885 35,0051,0069,0961.1,-04.4,073,0131,1736925321,21.865 40,0054,0073,0961.1,-04.4,074,0123,1736925621,21.85 35,0050,0068,0960.7,-04.2,073,0136,1736925921,21.976 25,0051,0069,0961.0,-04.1,073,0115,1736926222,22.022 42,0049,0066,0961.3,-04.0,072,0134,1736926522,22.052 42,0056,0075,0961.1,-04.0,071,0115,1736926822,22.039 42,0062,0085,0961.1,-03.9,071,0101,1736927121,22 40,0063,0086,0960.8,-03.9,072,0104,1736927422,22.052 28,0062,0085,0960.7,-03.9,071,0102,1736927722,22.052 30,0058,0078,0960.9,-03.8,070,0120,1736928022,22.027 37,0048,0065,0960.9,-03.7,070,0106,1736928322,22.011 37,0055,0074,0960.8,-03.7,070,0123,1736928622,22 35,0052,0070,0960.8,-03.5,072,0109,1736928922,22.036 40,0064,0087,0960.8,-03.4,071,0127,1736929222,22.015 40,0062,0085,0960.8,-03.5,071,0125,1736929522,22.142 35,0061,0081,0960.8,-03.5,070,0144,1736929822,22.182 25,0059,0079,0960.7,-03.5,070,0107,1736930122,22.177 37,0066,0090,0960.9,-03.7,073,0102,1736930422,22.144 40,0060,0080,0960.7,-03.6,073,0139,1736930722,22.186 37,0063,0086,0961.0,-03.7,073,0100,1736931022,22.133 37,0064,0087,0960.9,-03.6,074,0116,1736931322,22.16 35,0060,0080,0960.8,-03.7,074,0117,1736931622,22.196 37,0057,0076,0960.7,-03.6,074,0137,1736931922,22.172 40,0065,0088,0960.7,-03.6,074,0100,1736932222,22.131 33,0062,0085,0960.6,-03.7,073,0115,1736932522,22.186 40,0062,0085,0960.6,-03.4,075,0142,1736932822,22.173 42,0057,0076,0960.6,-03.4,074,0111,1736933122,22.257 35,0057,0076,0960.3,-03.6,074,0110,1736933722,22.33 35,0056,0075,0960.3,-03.2,074,0111,1736934022,22.322 25,0052,0070,0960.6,-03.2,073,0119,1736934322,22.347 28,0045,0060,0960.3,-03.3,073,0118,1736934622,22.335 35,0044,0059,0960.3,-03.3,072,0129,1736934922,22.296 35,0052,0070,0960.3,-03.3,072,0105,1736935222,22.316 25,0044,0059,0959.8,-03.1,072,0117,1736935522,22.351 35,0059,0079,0960.3,-03.3,071,0110,1736935822,22.324 28,0050,0068,0960.1,-03.2,071,0118,1736936122,22.309 37,0055,0074,0959.9,-03.2,071,0131,1736936422,22.345 37,0057,0076,0960.1,-02.9,071,0103,1736936722,22.419 35,0052,0070,0959.9,-02.8,071,0098,1736937022,22.444 35,0053,0071,0959.9,-02.8,071,0121,1736937622,22.439 35,0063,0086,0959.8,-02.7,070,0109,1736937922,22.468 35,0084,0113,0960.0,-02.8,069,0118,1736938222,22.496 40,0078,0106,0959.7,-02.7,070,0111,1736938522,22.483 35,0054,0073,0959.9,-02.9,069,0109,1736938822,22.47 42,0071,0096,0959.8,-02.6,069,0112,1736939122,22.457 25,0053,0071,0959.6,-02.5,068,0110,1736939422,22.449 35,0055,0074,0959.7,-02.4,068,0108,1736939722,22.471 40,0072,0097,0959.5,-02.5,067,0128,1736940022,22.458 40,0056,0075,0959.5,-02.2,068,0121,1736940322,22.544 37,0068,0092,0959.7,-02.4,067,0120,1736940622,22.626 28,0066,0090,0959.7,-02.4,067,0119,1736940922,22.628 28,0071,0096,0959.7,-02.4,067,0119,1736941222,22.603 35,0064,0087,0959.6,-02.2,067,0107,1736941522,22.636 37,0058,0078,0959.5,-02.2,068,0108,1736941822,22.636 42,0055,0074,0959.5,-01.9,068,0107,1736942122,22.62 40,0060,0080,0959.5,-02.0,068,0142,1736942422,22.583 35,0059,0079,0959.9,-02.1,068,0116,1736942722,22.628 37,0066,0090,0959.7,-02.2,068,0115,1736943022,22.608 37,0055,0074,0959.8,-01.9,068,0112,1736943322,22.59 30,0055,0074,0959.5,-01.8,068,0128,1736943622,22.582 30,0069,0093,0959.7,-02.1,067,0121,1736943922,22.712 30,0063,0086,0959.5,-01.9,067,0135,1736944222,22.75 35,0064,0087,0959.8,-02.0,066,0113,1736944522,22.726 33,0081,0109,0959.5,-01.9,066,0116,1736945122,22.748 40,0074,0100,0959.6,-02.0,066,0119,1736945422,22.718 37,0070,0095,0959.5,-02.1,066,0118,1736945722,22.765 33,0062,0085,0959.8,-02.0,065,0109,1736946022,22.754 30,0076,0102,0959.6,-01.9,065,0112,1736946322,22.744 33,0062,0085,0959.7,-01.9,065,0135,1736946622,22.728 30,0075,0101,0959.6,-02.0,066,0120,1736946922,22.75 33,0072,0097,0959.7,-01.9,064,0089,1736947222,22.74 33,0070,0095,0959.7,-01.9,065,0124,1736947522,22.822 40,0069,0093,0959.8,-02.0,065,0121,1736947822,22.874 40,0066,0090,0960.0,-01.9,066,0113,1736948122,22.898 37,0074,0100,0959.7,-01.9,065,0124,1736948422,22.865 40,0073,0098,0959.8,-02.0,065,0116,1736948722,22.846 35,0068,0092,0959.8,-02.1,064,0119,1736949022,22.894 35,0066,0090,0960.2,-02.0,065,0105,1736949322,22.881 35,0085,0114,0960.0,-01.9,065,0111,1736949622,22.876 28,0050,0068,0960.1,-02.0,066,0107,1736949922,22.855 40,0061,0081,0959.7,-02.1,065,0105,1736950222,22.853 35,0067,0091,0959.9,-02.1,065,0120,1736950522,22.841 40,0076,0102,0959.7,-02.1,065,0120,1736950822,22.856 35,0076,0102,0959.8,-02.2,065,0136,1736951122,22.984 37,0057,0076,0959.7,-02.2,066,0109,1736951423,23.035 35,0071,0096,0960.1,-02.3,065,0101,1736951723,23.017 35,0077,0103,0959.9,-02.3,065,0127,1736952023,23.009 35,0068,0092,0960.0,-02.3,066,0129,1736952323,23.036 37,0079,0107,0959.9,-02.3,065,0119,1736952623,23.023 35,0073,0098,0960.0,-02.3,067,0128,1736952923,23.007 37,0056,0075,0960.1,-02.4,066,0120,1736953223,23.034 37,0084,0113,0960.1,-02.5,066,0131,1736953523,23.024 35,0085,0114,0960.1,-02.5,067,0096,1736953823,23.009 37,0093,0124,0960.3,-02.5,066,0120,1736954123,23.034 33,0091,0122,0960.1,-02.6,066,0106,1736954422,22.985 37,0074,0100,0960.2,-02.6,067,0108,1736954723,23.091 35,0072,0097,0960.6,-02.7,066,0107,1736955323,23.189 35,0075,0101,0960.3,-02.8,066,0123,1736955623,23.164 37,0074,0100,0960.6,-02.8,066,0112,1736955923,23.192 35,0062,0085,0960.7,-02.8,067,0096,1736956223,23.174 35,0056,0075,0960.7,-02.7,067,0100,1736956523,23.172 40,0076,0102,0960.5,-02.8,067,0113,1736956823,23.191 37,0071,0096,0960.8,-02.6,066,0109,1736957123,23.175 37,0082,0111,0960.7,-02.7,066,0117,1736957423,23.165 35,0076,0102,0960.6,-02.8,066,0117,1736957723,23.154 37,0085,0114,0960.6,-02.7,066,0094,1736958023,23.139 35,0084,0113,0960.7,-02.7,066,0116,1736958323,23.264 33,0077,0103,0961.1,-02.6,065,0128,1736958623,23.313 35,0086,0116,0960.6,-02.7,065,0111,1736958923,23.338 35,0076,0102,0961.1,-02.5,066,0118,1736959223,23.325 37,0081,0109,0961.1,-02.7,066,0107,1736959523,23.306 35,0088,0118,0960.9,-02.7,066,0091,1736959823,23.268 33,0060,0080,0961.0,-02.6,067,0106,1736960123,23.323 40,0061,0081,0960.9,-02.6,067,0125,1736960423,23.308 25,0059,0079,0961.2,-02.6,067,0133,1736960723,23.294 33,0052,0070,0961.1,-02.6,067,0090,1736961023,23.282 35,0061,0081,0961.3,-02.6,067,0107,1736961323,23.311 37,0061,0081,0961.5,-02.7,067,0099,1736961923,23.387 35,0052,0070,0961.6,-02.8,068,0120,1736962523,23.454 35,0061,0081,0961.6,-02.7,068,0108,1736962823,23.44 35,0055,0074,0961.9,-02.7,068,0100,1736963123,23.465 35,0054,0073,0961.5,-02.7,067,0130,1736963423,23.424 35,0053,0071,0961.7,-02.7,068,0119,1736963723,23.447 35,0053,0071,0961.8,-02.7,068,0126,1736964023,23.426 35,0059,0079,0961.8,-02.7,067,0104,1736964323,23.453 35,0052,0070,0961.8,-02.7,068,0112,1736964623,23.443 37,0052,0070,0961.9,-02.8,068,0130,1736964923,23.43 35,0050,0068,0961.8,-02.8,068,0104,1736965223,23.408 37,0052,0070,0962.1,-02.9,069,0108,1736965523,23.556 33,0054,0073,0962.1,-02.8,069,0137,1736965823,23.591 35,0054,0073,0962.1,-02.6,069,0103,1736966123,23.61 35,0056,0075,0962.0,-02.6,068,0118,1736966423,23.6 28,0056,0075,0962.2,-02.6,068,0104,1736966723,23.59 40,0056,0075,0962.1,-02.7,068,0102,1736967023,23.611 25,0054,0073,0962.4,-02.8,069,0108,1736967323,23.604 40,0055,0074,0962.3,-02.7,069,0113,1736967623,23.586 40,0053,0071,0962.2,-02.7,069,0107,1736967923,23.624 33,0054,0073,0962.3,-02.7,068,0114,1736968223,23.603 35,0053,0071,0962.0,-02.7,069,0114,1736968523,23.595 35,0059,0079,0962.2,-02.7,070,0111,1736968823,23.587 35,0054,0073,0962.5,-02.6,068,0105,1736969123,23.7 25,0054,0073,0962.4,-02.6,069,0122,1736969423,23.7 40,0060,0080,0962.5,-02.6,070,0119,1736969723,23.758 25,0056,0075,0962.5,-02.7,070,0103,1736970023,23.726 25,0054,0073,0962.4,-02.8,068,0107,1736970323,23.744 25,0054,0073,0962.5,-02.7,069,0116,1736970623,23.734 35,0057,0076,0962.6,-02.7,069,0109,1736970923,23.718 25,0053,0071,0962.9,-02.8,069,0120,1736971223,23.745 35,0055,0074,0962.9,-02.8,070,0118,1736971523,23.732 37,0054,0073,0962.7,-02.8,071,0104,1736971823,23.722 33,0055,0074,0963.0,-02.7,070,0111,1736972123,23.751 35,0056,0075,0963.2,-02.6,070,0105,1736972423,23.736 37,0042,0057,0963.2,-02.5,068,0109,1736972723,23.822 37,0042,0057,0963.2,-02.5,068,0121,1736973023,23.911 35,0065,0088,0963.1,-02.4,066,0129,1736973323,23.893 35,0048,0065,0963.2,-02.6,068,0114,1736973623,23.845 37,0051,0069,0963.0,-02.7,069,0127,1736973923,23.853 33,0049,0066,0963.4,-02.7,070,0124,1736974223,23.892 28,0048,0065,0963.6,-02.9,069,0103,1736974523,23.881 37,0046,0063,0963.6,-02.9,069,0135,1736974823,23.866 37,0051,0069,0963.5,-02.8,070,0111,1736975123,23.898 28,0048,0065,0963.6,-02.8,070,0137,1736975423,23.883 40,0045,0060,0963.5,-02.6,067,0130,1736975723,23.868 37,0048,0065,0963.7,-02.5,066,0126,1736976023,23.857 33,0069,0093,0963.8,-02.5,066,0109,1736976323,23.934 35,0090,0121,0963.7,-02.4,064,0123,1736976624,24.035 35,0087,0117,0963.6,-02.4,064,0114,1736976924,24.011 25,0075,0101,0963.9,-02.3,063,0119,1736977224,24.001 35,0064,0087,0964.0,-02.3,063,0102,1736977524,24.028 33,0064,0087,0963.8,-02.3,063,0114,1736977824,24.023 35,0058,0078,0964.0,-02.3,062,0113,1736978124,24.003 37,0065,0088,0963.9,-02.3,062,0139,1736978424,24.043 25,0059,0079,0963.9,-02.3,062,0099,1736978724,24.02 37,0056,0075,0963.8,-02.2,062,0110,1736979024,24.005 28,0076,0102,0964.0,-02.4,066,0115,1736979324,24.028 37,0069,0093,0964.0,-02.4,063,0115,1736979624,24.018 28,0071,0096,0964.4,-02.5,064,0104,1736979924,24.104 35,0090,0121,0964.1,-02.5,064,0102,1736980224,24.19 33,0091,0122,0964.1,-02.5,066,0123,1736980524,24.174 37,0090,0121,0964.1,-02.6,065,0121,1736980824,24.17 37,0047,0064,0964.5,-02.7,068,0122,1736981124,24.134 28,0066,0090,0964.1,-02.8,068,0108,1736981424,24.135 35,0056,0075,0964.5,-02.9,069,0109,1736981724,24.136 25,0057,0076,0964.5,-02.9,069,0128,1736982024,24.155 37,0060,0080,0964.4,-02.9,069,0119,1736982324,24.177 35,0055,0074,0964.8,-03.0,069,0112,1736982624,24.125 35,0054,0073,0964.6,-03.0,069,0098,1736982924,24.148 37,0055,0074,0965.0,-02.9,068,0100,1736983224,24.175 35,0059,0079,0964.9,-03.0,068,0107,1736983524,24.266 37,0072,0097,0964.7,-03.0,067,0101,1736983824,24.307 33,0055,0074,0964.7,-03.0,069,0113,1736984124,24.3 37,0054,0073,0964.9,-03.0,068,0100,1736984424,24.318 40,0053,0071,0964.9,-03.1,067,0113,1736984724,24.306 40,0052,0070,0965.3,-03.1,068,0113,1736985024,24.336 35,0049,0066,0965.2,-03.1,068,0101,1736985324,24.323 37,0058,0078,0965.3,-03.1,068,0114,1736985624,24.316 33,0056,0075,0965.1,-03.1,068,0105,1736986224,24.332 33,0048,0065,0965.1,-03.1,069,0113,1736986524,24.309 33,0051,0069,0965.3,-03.2,068,0123,1736986824,24.312 37,0050,0068,0965.3,-03.1,068,0093,1736987124,24.421 35,0049,0066,0965.4,-03.2,068,0101,1736987424,24.443 33,0056,0075,0965.4,-03.2,068,0128,1736987724,24.452 37,0050,0068,0965.7,-03.2,068,0107,1736988024,24.492 37,0055,0074,0965.6,-03.3,068,0111,1736988324,24.466 37,0058,0078,0965.5,-03.3,069,0114,1736988624,24.461 25,0063,0086,0965.9,-03.1,070,0111,1736988924,24.485 37,0053,0071,0966.0,-03.2,069,0107,1736989224,24.44 37,0053,0071,0965.5,-03.3,069,0087,1736989524,24.454 35,0056,0075,0965.5,-03.3,069,0107,1736989824,24.438 35,0057,0076,0966.0,-03.1,069,0124,1736990124,24.468 25,0058,0078,0966.1,-03.1,069,0114,1736990424,24.468 28,0064,0087,0965.8,-03.3,070,0103,1736990724,24.584 35,0063,0086,0965.7,-03.3,069,0116,1736991024,24.632 37,0059,0079,0965.8,-03.3,070,0119,1736991324,24.622 28,0059,0079,0965.9,-03.2,070,0123,1736991624,24.598 35,0056,0075,0965.9,-03.2,069,0124,1736991924,24.631 40,0057,0076,0966.0,-03.1,069,0109,1736992224,24.612 35,0060,0080,0966.0,-03.4,070,0094,1736992524,24.599 37,0059,0079,0966.0,-03.4,070,0121,1736992824,24.589 25,0061,0081,0965.8,-03.5,070,0111,1736993124,24.585 37,0065,0088,0965.9,-03.6,070,0112,1736993424,24.571 35,0060,0080,0965.8,-03.5,071,0113,1736993724,24.607 25,0058,0078,0966.0,-03.7,072,0120,1736994024,24.617 33,0062,0085,0966.2,-03.7,072,0106,1736994324,24.684 35,0069,0093,0965.7,-04.0,071,0118,1736994624,24.754 37,0058,0078,0965.9,-04.0,072,0099,1736994924,24.786 37,0065,0088,0966.1,-04.0,071,0097,1736995224,24.765 35,0068,0092,0966.1,-03.8,070,0102,1736995524,24.749 35,0066,0090,0966.2,-04.0,071,0102,1736995824,24.741 40,0062,0085,0966.3,-03.9,071,0108,1736996124,24.758 37,0069,0093,0966.3,-04.0,072,0112,1736996424,24.745 40,0072,0097,0966.3,-04.2,072,0103,1736996724,24.773 35,0080,0108,0966.2,-04.2,072,0111,1736997024,24.76 37,0069,0093,0966.4,-04.4,072,0100,1736997324,24.758 37,0065,0088,0966.4,-04.4,073,0120,1736997624,24.777 42,0069,0093,0966.5,-04.4,072,0141,1736997924,24.86 37,0072,0097,0966.8,-04.1,072,0122,1736998224,24.91 35,0070,0095,0966.6,-04.3,072,0118,1736998524,24.886 28,0067,0091,0966.8,-04.4,072,0116,1736999124,24.88 37,0068,0092,0966.9,-04.4,073,0114,1736999424,24.879 28,0086,0116,0966.8,-04.2,073,0090,1736999724,24.913 35,0072,0097,0966.7,-04.4,073,0114,1737000024,24.908 28,0074,0100,0966.7,-04.5,073,0106,1737000324,24.892 35,0069,0093,0966.9,-04.5,073,0108,1737000624,24.925 28,0072,0097,0967.2,-04.6,073,0119,1737000924,24.886 28,0090,0121,0967.4,-04.6,074,0129,1737001224,24.933 40,0094,0127,0967.0,-04.7,073,0103,1737001525,25.022 35,0085,0114,0967.3,-04.6,073,0123,1737001825,25.067 37,0093,0124,0967.3,-04.7,074,0116,1737002125,25.051 35,0083,0112,0967.7,-04.6,074,0117,1737002425,25.079 25,0088,0118,0967.6,-04.6,074,0107,1737002725,25.076 37,0088,0118,0968.0,-04.7,074,0108,1737003025,25.066 35,0092,0123,0967.9,-04.7,074,0114,1737003325,25.04 28,0089,0119,0967.6,-04.9,075,0097,1737003925,25.057 35,0070,0095,0967.9,-05.0,075,0104,1737004225,25.103 37,0068,0092,0968.0,-05.1,074,0111,1737004525,25.068 35,0079,0107,0968.4,-04.8,073,0142,1737004825,25.06 25,0066,0090,0968.1,-04.8,072,0132,1737005125,25.139 35,0066,0090,0968.3,-04.8,073,0125,1737005425,25.233 35,0069,0093,0968.0,-04.6,073,0111,1737005725,25.179 40,0057,0076,0968.1,-04.6,072,0106,1737006025,25.213 35,0060,0080,0968.2,-04.9,073,0112,1737006325,25.226 35,0060,0080,0968.4,-04.9,074,0115,1737006625,25.218 40,0063,0086,0968.4,-04.9,073,0095,1737006925,25.206 35,0065,0088,0968.5,-04.9,074,0110,1737007225,25.236 35,0073,0098,0968.7,-04.7,073,0116,1737007525,25.213 28,0070,0095,0968.4,-04.6,073,0097,1737008125,25.234 37,0076,0102,0968.7,-04.7,074,0101,1737008425,25.216 40,0075,0101,0968.6,-04.7,074,0109,1737008725,25.342 35,0074,0100,0968.5,-04.7,074,0127,1737009025,25.388 40,0074,0100,0968.6,-04.7,073,0117,1737009325,25.372 28,0064,0087,0968.7,-04.8,074,0112,1737009625,25.362 40,0062,0085,0968.9,-04.7,073,0114,1737009925,25.348 37,0078,0106,0968.9,-04.6,073,0123,1737010225,25.37 35,0068,0092,0969.3,-04.4,072,0104,1737010525,25.361 30,0057,0076,0969.2,-04.4,071,0121,1737011125,25.371 33,0062,0085,0969.2,-04.4,071,0128,1737011425,25.401 33,0067,0091,0969.6,-04.5,071,0105,1737011725,25.394 33,0059,0079,0969.5,-04.4,071,0103,1737012025,25.383 30,0057,0076,0970.0,-04.3,071,0102,1737012325,25.502 33,0057,0076,0970.1,-04.3,071,0105,1737013225,25.528 33,0054,0073,0970.0,-04.2,072,0115,1737013525,25.554 33,0052,0070,0970.1,-04.2,071,0108,1737013825,25.536 30,0052,0070,0970.2,-04.1,072,0129,1737014125,25.526 35,0056,0075,0970.2,-04.1,071,0118,1737014725,25.533 33,0069,0093,0970.3,-04.0,070,0104,1737015025,25.522 35,0062,0085,0970.3,-04.1,070,0111,1737015325,25.554 33,0067,0091,0970.4,-04.0,070,0107,1737015625,25.545 33,0069,0093,0970.4,-03.9,070,0099,1737015925,25.619 30,0075,0101,0970.2,-04.1,070,0105,1737016225,25.644 33,0069,0093,0970.4,-04.0,070,0121,1737016525,25.69 33,0065,0088,0970.4,-03.8,069,0134,1737016825,25.677 33,0063,0086,0971.0,-03.6,068,0092,1737017725,25.678 33,0065,0088,0970.7,-03.6,069,0119,1737018025,25.709 30,0065,0088,0971.0,-03.5,069,0118,1737018325,25.653 30,0065,0088,0970.8,-03.4,068,0144,1737018625,25.639 33,0068,0092,0971.0,-03.4,068,0107,1737018925,25.667 33,0071,0096,0971.1,-03.2,067,0099,1737019525,25.78 30,0068,0092,0970.8,-03.1,067,0107,1737019825,25.824 30,0063,0086,0970.8,-02.9,067,0110,1737020125,25.822 33,0063,0086,0971.0,-03.1,069,0094,1737020425,25.838 33,0059,0079,0970.6,-02.7,067,0117,1737021025,25.808 30,0073,0098,0970.9,-02.5,066,0103,1737021325,25.842 30,0087,0117,0970.8,-02.3,066,0113,1737021625,25.827 30,0071,0096,0970.7,-02.3,066,0126,1737021925,25.814 28,0068,0092,0970.7,-02.1,066,0108,1737022225,25.797 30,0074,0100,0970.9,-01.9,064,0119,1737022525,25.836 30,0038,0052,0970.7,-00.9,063,0105,1737024925,25.938 35,0026,0036,0970.7,-00.5,057,0108,1737027326,26.092 30,0026,0036,0970.4,-00.2,059,0115,1737029126,26.051 28,0029,0039,0970.7,+00.0,058,0112,1737029726,26.071 35,0044,0059,0970.8,-00.1,060,0129,1737031226,26.247 30,0044,0059,0970.8,-00.2,059,0104,1737031526,26.228 33,0045,0060,0970.8,-00.1,058,0103,1737031826,26.223 35,0035,0048,0971.1,-00.3,059,0116,1737032126,26.199 35,0038,0052,0971.0,-00.3,060,0122,1737032426,26.189 37,0041,0055,0971.0,-00.4,059,0090,1737032726,26.224 33,0034,0047,0971.0,-00.6,061,0130,1737033026,26.201 30,0049,0066,0971.1,-00.4,059,0110,1737033326,26.228 37,0044,0059,0971.2,-00.3,058,0096,1737033626,26.224 28,0043,0058,0971.0,-00.3,059,0114,1737033926,26.304 33,0045,0060,0971.3,-00.3,057,0136,1737034226,26.346 30,0043,0058,0971.1,-00.3,057,0113,1737034526,26.334 30,0036,0049,0971.0,-00.5,059,0128,1737034826,26.359 37,0039,0053,0971.3,-00.6,058,0112,1737035126,26.362 35,0059,0079,0971.0,-00.5,059,0108,1737035426,26.387 37,0049,0066,0971.3,-00.6,058,0113,1737035726,26.368 35,0043,0058,0971.0,-00.5,058,0123,1737036026,26.322 37,0040,0054,0971.2,-00.6,059,0099,1737036326,26.335 35,0036,0049,0971.1,-00.7,058,0113,1737036626,26.384 35,0061,0081,0971.2,-00.9,059,0102,1737036926,26.36 37,0050,0068,0971.2,-00.9,059,0099,1737037226,26.341 35,0051,0069,0971.2,-01.1,061,0116,1737037526,26.466 35,0066,0090,0971.2,-01.2,061,0130,1737037826,26.513 37,0064,0087,0971.4,-01.3,063,0120,1737038126,26.49 37,0059,0079,0971.3,-01.3,064,0126,1737038426,26.479 37,0056,0075,0971.2,-01.3,064,0091,1737038726,26.467 35,0075,0101,0971.6,-01.6,065,0102,1737039026,26.494 35,0073,0098,0971.6,-01.6,065,0125,1737039326,26.486 35,0060,0080,0971.7,-01.8,066,0107,1737039626,26.511 33,0064,0087,0971.6,-01.8,066,0119,1737039926,26.503 37,0062,0085,0971.8,-01.8,065,0108,1737040226,26.479 35,0061,0081,0971.8,-01.9,065,0109,1737040526,26.515 37,0059,0079,0971.6,-02.0,067,0106,1737040826,26.496 37,0059,0079,0971.7,-02.1,067,0117,1737041126,26.583 35,0062,0085,0971.8,-02.3,067,0109,1737041426,26.663 33,0057,0076,0972.0,-02.4,067,0115,1737042026,26.636 30,0060,0080,0972.0,-02.6,068,0111,1737042326,26.62 30,0063,0086,0972.0,-02.5,067,0114,1737042626,26.654 37,0070,0095,0971.9,-02.6,067,0111,1737042926,26.612 37,0067,0091,0972.4,-02.6,066,0117,1737043226,26.633 35,0056,0075,0972.3,-02.7,066,0106,1737043526,26.612 37,0055,0074,0972.2,-02.7,066,0096,1737043826,26.655 40,0065,0088,0972.1,-02.7,066,0103,1737044126,26.632 30,0068,0092,0972.6,-02.8,066,0129,1737044426,26.653 35,0075,0101,0972.3,-02.9,067,0106,1737044726,26.749 30,0075,0101,0972.3,-03.0,067,0107,1737045026,26.789 40,0074,0100,0972.3,-03.1,067,0093,1737045326,26.81 35,0067,0091,0972.4,-03.1,067,0114,1737045626,26.797 37,0064,0087,0972.6,-03.2,068,0125,1737045926,26.784 37,0062,0085,0972.6,-03.2,068,0099,1737046226,26.755 37,0063,0086,0972.5,-03.3,068,0095,1737046526,26.801 37,0067,0091,0972.4,-03.3,068,0108,1737046826,26.788 30,0065,0088,0972.6,-03.3,068,0128,1737047126,26.775 28,0069,0093,0972.5,-03.4,068,0112,1737047726,26.79 35,0065,0088,0972.9,-03.4,068,0112,1737048026,26.774 30,0065,0088,0972.9,-03.4,068,0109,1737048326,26.901 35,0061,0081,0972.5,-03.5,069,0111,1737048626,26.914 30,0064,0087,0972.9,-03.5,068,0119,1737048926,26.934 40,0059,0079,0972.7,-03.5,068,0118,1737049226,26.958 30,0058,0078,0972.9,-03.6,068,0141,1737049526,26.945 30,0056,0075,0973.0,-03.5,068,0134,1737049826,26.943 37,0061,0081,0973.3,-03.6,069,0095,1737050126,26.922 30,0062,0085,0973.2,-03.6,069,0122,1737050426,26.949 37,0065,0088,0972.9,-03.5,069,0119,1737050726,26.941 37,0071,0096,0972.9,-03.5,069,0102,1737051026,26.96 30,0058,0078,0972.9,-03.7,069,0109,1737051326,26.955 35,0057,0076,0972.8,-03.8,070,0111,1737051626,26.943 35,0060,0080,0973.4,-04.0,070,0134,1737051927,27.031 40,0080,0108,0973.0,-04.0,070,0094,1737052227,27.114 35,0088,0118,0973.3,-04.0,071,0098,1737052527,27.09 28,0091,0122,0973.1,-04.0,071,0115,1737052827,27.086 28,0087,0117,0973.0,-04.0,071,0120,1737053127,27.107 37,0088,0118,0972.9,-04.0,071,0106,1737053427,27.103 30,0089,0119,0972.9,-04.1,071,0125,1737053727,27.127 28,0088,0118,0973.3,-04.1,072,0100,1737054027,27.108 37,0083,0112,0973.5,-04.2,071,0096,1737054327,27.096 28,0087,0117,0973.5,-04.2,072,0116,1737054627,27.08 37,0099,0133,0973.1,-04.3,072,0126,1737055227,27.094 35,0099,0133,0973.1,-04.3,072,0093,1737055527,27.19 35,0098,0132,0973.5,-04.4,072,0114,1737055827,27.266 28,0096,0129,0973.2,-04.4,072,0097,1737056127,27.259 35,0094,0127,0973.8,-04.5,072,0104,1737056427,27.24 25,0094,0127,0973.4,-04.6,073,0124,1737056727,27.219 35,0096,0129,0973.4,-04.6,073,0122,1737057327,27.239 28,0101,0135,0973.4,-04.6,073,0119,1737057627,27.226 33,0101,0135,0973.5,-04.5,073,0124,1737058227,27.223 42,0094,0127,0973.2,-04.6,073,0103,1737058527,27.267 33,0093,0124,0973.7,-04.7,073,0109,1737058827,27.257 35,0109,0148,0973.4,-04.6,074,0115,1737059127,27.346 33,0124,0166,0973.3,-04.3,074,0095,1737059427,27.423 40,0128,0173,0973.3,-04.0,074,0100,1737059727,27.41 28,0120,0161,0973.3,-04.1,074,0114,1737060027,27.397 21,0115,0155,0973.5,-04.0,074,0111,1737060327,27.427 40,0113,0153,0973.5,-04.0,074,0131,1737060627,27.414 35,0107,0144,0973.6,-04.2,074,0130,1737060927,27.409 28,0088,0118,0973.8,-04.4,074,0119,1737061227,27.429 33,0084,0113,0973.7,-04.5,074,0133,1737061527,27.415 40,0102,0137,0973.8,-04.1,074,0093,1737061827,27.406 28,0127,0172,0973.6,-03.9,074,0126,1737062127,27.427 30,0116,0156,0973.6,-03.9,074,0093,1737062427,27.417 37,0102,0137,0973.3,-03.9,074,0125,1737062727,27.471 25,0104,0139,0973.5,-03.9,074,0120,1737063027,27.586 35,0101,0135,0973.2,-03.9,075,0138,1737063627,27.583 25,0103,0138,0973.2,-03.8,075,0120,1737063927,27.587 28,0105,0140,0973.3,-03.8,075,0108,1737064227,27.572 37,0100,0134,0973.1,-03.7,074,0101,1737064527,27.562 30,0098,0132,0973.3,-03.8,074,0107,1737064827,27.586 35,0097,0130,0973.4,-03.9,074,0118,1737065127,27.573 40,0096,0129,0973.4,-03.8,074,0114,1737065427,27.56 25,0088,0118,0973.2,-03.7,074,0116,1737065727,27.547 23,0077,0103,0973.2,-04.0,075,0129,1737066027,27.585 25,0080,0108,0973.2,-03.7,074,0108,1737066327,27.661 37,0098,0132,0973.5,-03.6,074,0117,1737066627,27.746 40,0093,0124,0973.1,-03.7,074,0119,1737066927,27.733 25,0074,0100,0973.3,-03.7,074,0110,1737067227,27.72 35,0063,0086,0973.6,-03.8,073,0119,1737067527,27.704 40,0063,0086,0973.6,-04.1,075,0103,1737067827,27.694 37,0060,0080,0973.5,-04.3,074,0110,1737068127,27.73 35,0066,0090,0973.1,-04.3,075,0116,1737068427,27.708 23,0077,0103,0973.2,-04.5,075,0111,1737068727,27.68 25,0083,0112,0973.1,-04.5,075,0131,1737069027,27.722 35,0111,0150,0973.3,-04.2,076,0119,1737069327,27.707 40,0118,0159,0972.9,-04.0,075,0123,1737069627,27.736 40,0084,0113,0973.5,-04.3,075,0122,1737070227,27.874 30,0089,0119,0973.5,-04.3,075,0109,1737070527,27.89 35,0088,0118,0973.3,-04.3,075,0116,1737070827,27.877 40,0092,0123,0973.5,-04.3,075,0133,1737071127,27.867 40,0088,0118,0973.5,-04.5,075,0125,1737071427,27.902 35,0102,0137,0973.3,-04.4,076,0130,1737071727,27.841 35,0108,0145,0973.4,-04.4,076,0114,1737072027,27.841 23,0106,0142,0973.2,-04.3,076,0131,1737072327,27.853 35,0107,0144,0973.7,-04.3,076,0099,1737072627,27.88 37,0099,0133,0973.6,-04.3,076,0104,1737072927,27.87 28,0097,0130,0973.2,-04.4,076,0098,1737073227,27.865 37,0100,0134,0973.4,-04.4,076,0106,1737073527,27.984 25,0100,0134,0973.5,-04.3,076,0115,1737073828,28.024 25,0100,0134,0973.4,-04.3,076,0132,1737074428,28.06 28,0100,0134,0973.7,-04.4,076,0091,1737074728,28.05 33,0098,0132,0973.6,-04.2,076,0124,1737075028,28.012 35,0098,0132,0973.6,-04.3,075,0118,1737075328,28.042 21,0099,0133,0973.7,-04.1,076,0112,1737075628,28.029 40,0100,0134,0973.9,-04.0,075,0101,1737075928,28.013 37,0090,0121,0973.8,-04.0,075,0115,1737076528,28.027 37,0085,0114,0973.5,-04.0,075,0121,1737076828,28.058 30,0074,0100,0973.4,-04.3,075,0095,1737077128,28.145 35,0086,0116,0973.6,-04.1,076,0102,1737077428,28.192 33,0085,0114,0973.7,-04.1,076,0112,1737077728,28.181 25,0088,0118,0973.5,-04.2,076,0132,1737078028,28.198 40,0100,0134,0973.1,-04.0,075,0139,1737078328,28.188 30,0084,0113,0973.5,-04.0,075,0121,1737078628,28.173 35,0083,0112,0973.6,-04.2,075,0109,1737078928,28.159 23,0076,0102,0973.5,-04.3,075,0125,1737079228,28.186 35,0079,0107,0973.6,-04.2,075,0105,1737079528,28.173 28,0082,0111,0973.6,-04.1,075,0097,1737079828,28.164 37,0088,0118,0973.4,-04.0,075,0119,1737080128,28.196 35,0081,0109,0973.6,-04.2,075,0121,1737080428,28.182 21,0080,0108,0973.6,-04.2,075,0107,1737080728,28.265 35,0085,0114,0973.5,-04.2,075,0122,1737081028,28.344 23,0087,0117,0973.7,-04.1,075,0116,1737081328,28.371 42,0080,0108,0973.3,-04.4,075,0116,1737081628,28.361 37,0084,0113,0973.3,-04.3,075,0118,1737081928,28.348 35,0079,0107,0973.1,-04.5,075,0116,1737082228,28.335 37,0090,0121,0973.3,-04.3,075,0117,1737082528,28.362 35,0081,0109,0973.2,-04.6,075,0103,1737082828,28.349 35,0076,0102,0973.1,-04.7,076,0094,1737083128,28.344 40,0077,0103,0972.9,-04.8,076,0099,1737083428,28.361 40,0088,0118,0973.2,-04.8,076,0119,1737083728,28.348 33,0112,0151,0973.0,-04.8,077,0105,1737084028,28.343 33,0116,0156,0973.1,-04.6,077,0109,1737084328,28.466 40,0125,0170,0973.2,-04.4,077,0109,1737084628,28.506 40,0113,0153,0973.0,-04.4,077,0120,1737084928,28.493 30,0104,0139,0972.9,-04.3,076,0124,1737085228,28.5 40,0083,0112,0972.8,-04.3,076,0129,1737085528,28.516 40,0077,0103,0972.9,-04.5,076,0119,1737085828,28.498 28,0077,0103,0972.8,-04.6,076,0128,1737086128,28.519 28,0075,0101,0972.6,-04.6,076,0108,1737086428,28.506 35,0081,0109,0972.9,-04.5,076,0104,1737086728,28.493 25,0091,0122,0972.8,-04.6,076,0103,1737087028,28.523 35,0094,0127,0972.7,-04.5,076,0114,1737087328,28.507 35,0102,0137,0972.8,-04.5,076,0104,1737087628,28.497 30,0097,0130,0972.9,-04.5,076,0125,1737087928,28.626 40,0099,0133,0972.8,-04.4,076,0109,1737088228,28.624 30,0094,0127,0973.0,-04.5,076,0117,1737088528,28.65 37,0099,0133,0972.9,-04.3,076,0119,1737088828,28.64 35,0090,0121,0972.9,-04.1,076,0121,1737089128,28.668 37,0089,0119,0973.0,-04.1,076,0121,1737089428,28.654 37,0089,0119,0972.7,-04.0,075,0114,1737089728,28.696 28,0086,0116,0972.8,-03.9,075,0118,1737090028,28.666 35,0084,0113,0972.9,-03.8,075,0119,1737090328,28.661 35,0074,0100,0972.7,-03.8,075,0130,1737090628,28.69 35,0066,0090,0973.0,-04.0,075,0122,1737090928,28.686 37,0082,0111,0972.5,-03.9,076,0109,1737091228,28.662 30,0084,0113,0973.1,-03.7,075,0128,1737091528,28.782 35,0085,0114,0973.0,-03.7,076,0125,1737091828,28.828 33,0087,0117,0972.7,-03.6,075,0113,1737092128,28.818 37,0093,0124,0973.0,-03.3,074,0125,1737092428,28.797 33,0067,0091,0973.0,-03.4,074,0100,1737092728,28.835 37,0061,0081,0973.1,-03.5,074,0124,1737093028,28.828 18,0056,0075,0973.2,-03.6,075,0107,1737093328,28.838 33,0060,0080,0973.4,-03.5,074,0109,1737093628,28.843 16,0072,0097,0973.1,-03.8,075,0113,1737094228,28.802 35,0065,0088,0973.3,-03.8,075,0108,1737094528,28.835 28,0079,0107,0973.4,-03.6,075,0100,1737094828,28.816 35,0076,0102,0973.3,-03.4,074,0109,1737095128,28.912 40,0067,0091,0973.0,-03.3,074,0140,1737095428,28.942 37,0067,0091,0973.1,-03.4,075,0119,1737095728,28.972 35,0068,0092,0973.5,-03.1,073,0115,1737096028,28.98 37,0072,0097,0973.3,-03.2,074,0125,1737096328,28.935 35,0072,0097,0973.2,-03.0,073,0118,1737096628,28.973 30,0072,0097,0973.2,-03.1,074,0106,1737096928,28.965 37,0071,0096,0973.1,-02.6,073,0094,1737097228,28.955 28,0072,0097,0973.0,-02.7,074,0108,1737097528,28.934 33,0062,0085,0973.3,-02.5,074,0105,1737097828,28.959 28,0046,0063,0973.2,-02.2,071,0116,1737098128,28.948 33,0042,0057,0973.3,-02.2,072,0137,1737098428,28.943 30,0046,0063,0973.5,-01.9,071,0088,1737098729,29.069 37,0055,0074,0973.4,-01.8,070,0098,1737099029,29.105 37,0051,0069,0973.5,-01.7,070,0120,1737099329,29.092 33,0057,0076,0973.5,-01.5,069,0125,1737099629,29.125 33,0054,0073,0973.5,-01.5,069,0113,1737099929,29.103 35,0047,0064,0973.6,-01.3,068,0095,1737100229,29.082 37,0047,0064,0973.7,-01.1,068,0130,1737100529,29.085 35,0048,0065,0973.5,-01.0,067,0113,1737100829,29.115 23,0053,0071,0973.6,-00.9,067,0105,1737101132,32.092 18,0067,0091,0973.6,-00.7,066,0106,1737101429,29.081 35,0057,0076,0973.6,-00.7,068,0110,1737101729,29.063 25,0058,0078,0973.7,-00.5,067,0101,1737102029,29.096 28,0057,0076,0974.0,-00.4,066,0109,1737102329,29.192 33,0065,0088,0973.8,+00.0,065,0109,1737102629,29.262 21,0039,0053,0973.8,+00.3,064,0116,1737102929,29.249 33,0025,0034,0973.8,+01.0,063,0100,1737103529,29.223 35,0019,0026,0973.7,+01.0,063,0098,1737103829,29.218 37,0024,0032,0974.0,+01.1,064,0130,1737104129,29.255 37,0030,0042,0973.9,+01.6,062,0086,1737104429,29.242 37,0026,0036,0973.8,+01.3,063,0117,1737104729,29.211 30,0030,0042,0974.1,+01.6,063,0116,1737105029,29.246 35,0036,0049,0973.8,+02.8,058,0110,1737105329,29.225 28,0045,0060,0973.6,+02.0,061,0129,1737105629,29.213 37,0100,0134,0973.6,+02.7,060,0107,1737105929,29.325 35,0053,0071,0973.6,+01.9,064,0098,1737106229,29.384 28,0060,0080,0973.5,+01.8,064,0111,1737106529,29.378 35,0045,0060,0973.4,+02.2,064,0113,1737106829,29.326 37,0053,0071,0973.1,+02.0,064,0116,1737107129,29.321 37,0055,0074,0973.4,+01.9,064,0125,1737107429,29.37 35,0055,0074,0973.2,+02.5,062,0113,1737107729,29.357 37,0057,0076,0973.2,+02.4,062,0098,1737108029,29.347 28,0051,0069,0973.3,+02.2,063,0120,1737108329,29.334 35,0042,0057,0973.3,+02.5,063,0106,1737108629,29.318 35,0045,0060,0973.1,+02.6,063,0127,1737108929,29.345 35,0048,0065,0973.1,+02.8,062,0108,1737109229,29.34 33,0047,0064,0973.2,+02.5,064,0111,1737109529,29.421 35,0028,0038,0973.1,+03.2,061,0122,1737109829,29.465 35,0018,0024,0973.0,+03.4,059,0083,1737110129,29.497 35,0009,0012,0973.0,+03.2,059,0111,1737110429,29.485 35,0009,0012,0972.8,+03.2,059,0115,1737110729,29.472 35,0008,0011,0972.6,+03.7,057,0115,1737111029,29.453 30,0007,0010,0972.7,+03.8,057,0109,1737111329,29.448 37,0010,0013,0972.8,+03.4,058,0114,1737111629,29.467 35,0008,0011,0972.6,+04.1,055,0113,1737111929,29.454 35,0010,0013,0972.3,+03.9,056,0114,1737112229,29.442 35,0007,0010,0972.3,+03.8,057,0121,1737112529,29.415 28,0006,0008,0972.2,+03.9,057,0102,1737112829,29.405 30,0008,0011,0972.2,+03.8,057,0123,1737113129,29.541 30,0007,0010,0972.0,+04.5,054,0127,1737113429,29.582 35,0008,0011,0972.1,+04.3,055,0119,1737113729,29.569 33,0009,0012,0972.0,+03.8,057,0114,1737114029,29.56 35,0007,0010,0972.0,+04.4,055,0111,1737114329,29.592 35,0009,0012,0971.8,+04.0,056,0110,1737114629,29.581 33,0007,0010,0971.8,+04.4,055,0119,1737114929,29.561 35,0009,0012,0971.6,+04.1,056,0114,1737115229,29.557 30,0007,0010,0971.4,+04.1,056,0131,1737115529,29.532 35,0010,0013,0971.8,+04.3,055,0119,1737115829,29.559 33,0009,0012,0971.4,+04.2,055,0103,1737116129,29.546 37,0006,0008,0971.7,+04.0,056,0100,1737116429,29.533 33,0008,0011,0971.4,+03.8,057,0119,1737116729,29.664 35,0009,0012,0971.8,+04.0,056,0115,1737117029,29.703 33,0007,0010,0971.3,+03.8,057,0127,1737117329,29.69 37,0008,0011,0971.6,+03.9,057,0111,1737117629,29.677 35,0012,0016,0971.1,+04.5,055,0117,1737117929,29.657 33,0011,0015,0971.3,+04.1,056,0103,1737118229,29.699 35,0009,0012,0971.7,+03.9,057,0119,1737118529,29.653 33,0007,0010,0971.4,+03.8,057,0118,1737118829,29.665 35,0009,0012,0971.2,+03.8,057,0111,1737119129,29.66 33,0010,0013,0971.2,+03.8,057,0101,1737119429,29.64 33,0009,0012,0971.4,+03.9,057,0111,1737119729,29.673 30,0011,0015,0971.4,+04.1,056,0130,1737120029,29.656 37,0010,0013,0971.3,+03.8,057,0119,1737120329,29.75 30,0009,0012,0971.5,+03.6,057,0116,1737120629,29.787 33,0012,0016,0971.5,+03.7,057,0110,1737120929,29.814 35,0007,0010,0971.3,+03.7,057,0125,1737121229,29.81 35,0008,0011,0971.5,+03.6,057,0114,1737121529,29.802 33,0007,0010,0971.5,+03.3,059,0109,1737121829,29.781 33,0008,0011,0971.3,+03.4,058,0105,1737122129,29.799 33,0006,0008,0971.3,+03.3,058,0115,1737122429,29.789 30,0008,0011,0971.2,+03.2,059,0098,1737122729,29.774 33,0009,0012,0971.6,+03.1,059,0100,1737123029,29.761 35,0010,0013,0971.2,+03.0,059,0107,1737123329,29.742 33,0018,0024,0971.3,+03.0,059,0127,1737123629,29.778 30,0021,0028,0971.0,+03.0,059,0108,1737123929,29.866 37,0024,0032,0971.0,+02.9,059,0105,1737124229,29.924 37,0025,0034,0971.2,+02.7,060,0139,1737124529,29.934 35,0028,0038,0971.2,+02.7,060,0139,1737124829,29.901 35,0024,0032,0971.3,+02.6,060,0125,1737125129,29.906 33,0028,0038,0971.3,+02.6,060,0119,1737125429,29.893 37,0023,0031,0971.1,+02.5,060,0126,1737125729,29.874 35,0025,0034,0971.0,+02.4,060,0110,1737126029,29.91 35,0019,0026,0971.0,+02.4,060,0107,1737126329,29.869 35,0021,0028,0971.0,+02.2,061,0150,1737126629,29.885 35,0028,0038,0970.9,+02.1,061,0108,1737126929,29.911 37,0021,0028,0970.8,+02.0,061,0131,1737127229,29.9 35,0017,0023,0971.2,+01.9,061,0120,1737127529,29.984 35,0019,0026,0971.0,+01.7,061,0120,1737127830,30.028 33,0022,0029,0970.8,+01.6,061,0086,1737128130,30.013 33,0020,0027,0971.0,+01.6,061,0109,1737128430,30.04 35,0020,0027,0970.8,+01.7,061,0104,1737128729,29.998 35,0017,0023,0970.8,+01.6,061,0101,1737129030,30.017 35,0016,0022,0970.8,+01.6,060,0109,1737129330,30.004 35,0023,0031,0970.6,+01.5,061,0104,1737129630,30.043 35,0033,0045,0970.7,+01.3,062,0090,1737129930,30.021 35,0043,0058,0970.6,+01.2,062,0109,1737130229,29.989 35,0056,0075,0970.6,+01.2,062,0114,1737130530,30.029 35,0080,0108,0970.4,+01.2,062,0096,1737130830,30.02 37,0090,0121,0970.5,+01.1,063,0119,1737131130,30.111 33,0094,0127,0970.5,+01.1,063,0091,1737131430,30.193 37,0103,0138,0970.6,+00.9,063,0108,1737131730,30.176 37,0124,0166,0970.9,+01.1,064,0109,1737132030,30.162 35,0116,0156,0970.7,+00.8,065,0101,1737132630,30.177 37,0108,0145,0970.8,+00.7,065,0116,1737132930,30.164 35,0073,0098,0970.7,+00.7,066,0100,1737133230,30.154 35,0073,0098,0970.7,+00.6,067,0099,1737133530,30.135 37,0085,0114,0970.5,+00.5,067,0111,1737133830,30.163 37,0067,0091,0970.8,+00.3,067,0108,1737134130,30.16 37,0065,0088,0970.9,+00.3,067,0116,1737134430,30.126 33,0062,0085,0970.9,+00.4,068,0099,1737134730,30.269 37,0058,0078,0970.5,+00.5,067,0108,1737135030,30.28 37,0062,0085,0970.6,+00.4,067,0127,1737135330,30.308 33,0062,0085,0970.7,+00.5,067,0113,1737135630,30.28 35,0067,0091,0970.8,+00.6,066,0122,1737135930,30.27 37,0059,0079,0970.5,+00.5,067,0089,1737136230,30.262 33,0063,0086,0970.6,+00.3,068,0131,1737136530,30.281 35,0069,0093,0970.4,+00.1,069,0116,1737136830,30.314 33,0060,0080,0970.7,+00.0,069,0095,1737137130,30.296 33,0058,0078,0970.4,+00.1,068,0117,1737137430,30.291 37,0057,0076,0970.3,+00.1,068,0121,1737137730,30.275 33,0058,0078,0970.4,+00.1,068,0118,1737138030,30.254 33,0059,0079,0970.4,+00.1,068,0127,1737138330,30.339 33,0055,0074,0970.2,+00.0,069,0115,1737138630,30.429 35,0054,0073,0970.0,-00.2,071,0115,1737138930,30.408 40,0044,0059,0970.2,+00.0,071,0094,1737139230,30.398 37,0048,0065,0969.9,-00.2,072,0130,1737139530,30.423 33,0049,0066,0970.4,-00.2,072,0110,1737139830,30.413 35,0047,0064,0970.1,-00.1,072,0095,1737140130,30.399 33,0048,0065,0970.1,-00.2,072,0111,1737140430,30.424 33,0046,0063,0970.0,-00.2,072,0101,1737140730,30.384 35,0049,0066,0969.9,-00.1,072,0109,1737141030,30.38 35,0048,0065,0970.3,-00.4,073,0113,1737141330,30.385 35,0049,0066,0970.1,-00.2,073,0091,1737141630,30.412 35,0048,0065,0969.9,-00.1,072,0105,1737141930,30.472 35,0042,0057,0969.8,-00.2,073,0114,1737142230,30.543 40,0043,0058,0970.0,+00.0,072,0106,1737142830,30.557 33,0043,0058,0969.8,-00.1,073,0117,1737143130,30.956 35,0044,0059,0969.8,-00.2,073,0119,1737143430,30.538 33,0049,0066,0969.6,-00.2,073,0113,1737143730,30.556 33,0052,0070,0969.7,-00.2,073,0128,1737144030,30.554 35,0050,0068,0969.7,-00.3,073,0108,1737144330,30.546 33,0048,0065,0970.0,-00.1,072,0119,1737144630,30.515 33,0054,0073,0970.0,-00.1,072,0124,1737144930,30.547 30,0050,0068,0969.9,-00.2,072,0116,1737145530,30.677 33,0052,0070,0969.7,-00.1,072,0133,1737145830,30.664 25,0050,0068,0970.0,-00.1,072,0103,1737146130,30.671 33,0048,0065,0969.8,-00.1,072,0128,1737146430,30.675 35,0053,0071,0969.5,-00.4,073,0130,1737146730,30.71 35,0052,0070,0969.6,-00.4,073,0116,1737147030,30.693 37,0047,0064,0969.6,-00.4,073,0112,1737147330,30.681 35,0038,0052,0969.6,-00.5,073,0127,1737147630,30.706 35,0042,0057,0969.7,-00.4,073,0099,1737147930,30.701 23,0040,0054,0969.5,+00.1,071,0104,1737148530,30.664 33,0047,0064,0969.5,+00.4,070,0107,1737148830,30.702 35,0044,0059,0969.6,+00.3,069,0103,1737149130,30.784 35,0037,0050,0969.9,+00.1,070,0120,1737149730,30.817 33,0044,0059,0969.7,+00.3,069,0096,1737150030,30.84 40,0045,0060,0969.5,+00.2,070,0127,1737150330,30.824 33,0044,0059,0969.7,+00.3,069,0110,1737150630,30.79 33,0050,0068,0969.6,+00.6,068,0113,1737150930,30.798 30,0056,0075,0969.3,+00.3,069,0096,1737151230,30.829 37,0057,0076,0969.4,+00.3,069,0118,1737151530,30.812 28,0045,0060,0969.6,+00.3,068,0091,1737151830,30.806 30,0070,0095,0969.5,+00.5,068,0126,1737152130,30.826 33,0073,0098,0969.3,+00.7,066,0118,1737152430,30.813 33,0082,0111,0969.4,+00.4,068,0113,1737152730,30.93 42,0081,0109,0969.2,+00.2,068,0114,1737153030,30.988 30,0052,0070,0969.1,+00.0,069,0104,1737153330,30.972 33,0065,0088,0969.5,+00.0,068,0117,1737153630,30.966 42,0047,0064,0969.3,-00.0,069,0124,1737153930,30.955 33,0049,0066,0969.1,-00.1,069,0104,1737154230,30.981 35,0047,0064,0969.1,+00.0,068,0109,1737154530,30.967 33,0048,0065,0969.1,-00.2,070,0129,1737154830,30.955 35,0057,0076,0968.8,-00.4,070,0128,1737155430,30.962 35,0048,0065,0968.8,-00.4,070,0102,1737155730,30.952 35,0044,0059,0969.0,-00.4,070,0135,1737156030,30.918 35,0043,0058,0968.7,-00.4,070,0116,1737156331,31.065 33,0047,0064,0969.0,-00.5,070,0118,1737156631,31.106 35,0049,0066,0968.7,-00.3,069,0106,1737156931,31.093 40,0049,0066,0968.7,-00.1,068,0120,1737157231,31.079 33,0051,0069,0968.9,+00.1,067,0120,1737157531,31.107 33,0051,0069,0969.0,+00.2,066,0132,1737157831,31.094 35,0055,0074,0968.9,+00.1,066,0109,1737158131,31.084 33,0050,0068,0969.0,-00.1,067,0123,1737158431,31.111 33,0046,0063,0969.0,+00.2,065,0112,1737158731,31.106 37,0065,0088,0968.9,-00.1,067,0117,1737159031,31.082 35,0054,0073,0969.0,-00.3,068,0126,1737159331,31.07 45,0051,0069,0968.8,-00.2,067,0096,1737159631,31.105 37,0058,0078,0968.8,+00.1,066,0115,1737159931,31.194 35,0058,0078,0968.8,+00.0,066,0116,1737160231,31.243 35,0058,0078,0968.3,-00.2,067,0142,1737160531,31.205 37,0065,0088,0968.5,-00.3,067,0121,1737161131,31.198 35,0056,0075,0968.4,-00.6,068,0126,1737161431,31.216 45,0046,0063,0968.4,-00.7,068,0125,1737161731,31.245 33,0045,0060,0968.3,-00.7,068,0131,1737162031,31.232 35,0052,0070,0968.1,-00.8,069,0121,1737162331,31.196 45,0059,0079,0968.5,-00.6,067,0105,1737162631,31.246 35,0054,0073,0968.1,-00.3,066,0107,1737162931,31.231 37,0056,0075,0968.0,-00.3,066,0116,1737163231,31.192 37,0041,0055,0968.2,-00.5,066,0095,1737163531,31.365 33,0042,0057,0967.8,-00.2,065,0115,1737163831,31.391 35,0039,0053,0968.0,-00.2,065,0127,1737164131,31.372 37,0040,0054,0968.0,-00.3,066,0093,1737164431,31.361 33,0047,0064,0967.8,-00.3,065,0108,1737164731,31.389 33,0042,0057,0967.8,-00.5,066,0100,1737165031,31.351 35,0041,0055,0968.0,-00.4,066,0113,1737165331,31.359 33,0049,0066,0967.7,-01.7,069,0121,1737165631,31.344 33,0062,0085,0967.5,-02.2,071,0117,1737165931,31.352 33,0038,0052,0967.4,-01.0,068,0103,1737166231,31.358 33,0042,0057,0967.7,-00.7,066,0109,1737166531,31.345 33,0059,0079,0967.5,-02.7,074,0111,1737167131,31.444 30,0063,0086,0967.5,-02.8,075,0117,1737167431,31.501 33,0081,0109,0967.6,-03.0,076,0133,1737167731,31.494 33,0079,0107,0967.4,-03.1,076,0118,1737168031,31.471 30,0099,0133,0967.5,-03.1,076,0109,1737168331,31.48 30,0096,0129,0967.2,-03.0,076,0130,1737168631,31.487 35,0100,0134,0967.5,-03.2,077,0122,1737168931,31.493 35,0108,0145,0967.9,-03.2,078,0108,1737169231,31.5 33,0091,0122,0967.5,-03.3,077,0101,1737169531,31.499 30,0088,0118,0967.4,-03.4,076,0115,1737169831,31.503 30,0086,0116,0967.3,-03.5,077,0106,1737170131,31.505 30,0098,0132,0967.3,-03.5,077,0115,1737170431,31.489 30,0084,0113,0967.5,-04.1,077,0124,1737171331,31.644 35,0094,0127,0967.4,-04.2,077,0112,1737171631,31.654 35,0090,0121,0967.4,-04.2,077,0122,1737171931,31.638 33,0084,0113,0967.4,-04.1,077,0125,1737172231,31.654 35,0080,0108,0967.3,-04.3,077,0120,1737172531,31.655 30,0097,0130,0967.1,-04.7,077,0116,1737172831,31.646 33,0101,0135,0967.3,-04.6,077,0115,1737173131,31.646 30,0100,0134,0967.2,-04.7,077,0118,1737173431,31.671 33,0092,0123,0967.0,-04.6,077,0126,1737173731,31.663 30,0095,0128,0967.0,-04.8,077,0107,1737174031,31.648 37,0119,0160,0966.9,-04.8,078,0117,1737174631,31.8 40,0107,0144,0966.7,-05.0,078,0123,1737175531,31.798 30,0115,0155,0966.6,-05.2,079,0110,1737175831,31.808 35,0110,0149,0966.9,-05.1,078,0122,1737176431,31.81 33,0134,0181,0967.0,-04.1,079,0114,1737176731,31.807 33,0116,0156,0966.7,-02.8,076,0113,1737177331,31.801 28,0076,0102,0966.8,-04.2,075,0117,1737177631,31.782 35,0077,0103,0966.5,-04.7,075,0120,1737177931,31.9 33,0075,0101,0966.7,-04.5,077,0111,1737178231,31.96 33,0106,0142,0966.6,-03.5,075,0108,1737178531,31.974 30,0081,0109,0966.7,-05.1,076,0111,1737178831,31.958 35,0089,0119,0966.9,-05.2,079,0105,1737179131,31.968 33,0098,0132,0966.8,-05.5,080,0122,1737179431,31.975 33,0104,0139,0967.3,-05.7,080,0119,1737179731,31.977 33,0132,0178,0967.2,-05.6,080,0094,1737180031,31.969 30,0136,0183,0967.5,-05.3,080,0107,1737180331,31.967 30,0144,0194,0967.6,-05.4,080,0107,1737180631,31.977 33,0141,0191,0967.6,-05.3,081,0150,1737180931,31.964 33,0134,0181,0967.3,-05.2,080,0116,1737181231,31.977 33,0137,0185,0967.6,-04.9,080,0104,1737181832,32.12 30,0129,0175,0967.9,-04.8,079,0110,1737182132,32.128 33,0127,0172,0967.9,-04.7,079,0108,1737182432,32.114 30,0125,0170,0968.1,-04.5,079,0097,1737182732,32.119 30,0127,0172,0968.1,-04.2,078,0123,1737183332,32.147 30,0109,0148,0967.8,-04.0,077,0100,1737183632,32.12 33,0116,0156,0967.9,-03.8,077,0109,1737183932,32.107 28,0121,0163,0968.2,-03.5,077,0137,1737184232,32.125 28,0105,0140,0967.8,-03.5,077,0102,1737184532,32.124 33,0102,0137,0968.1,-03.2,076,0099,1737184832,32.108 30,0097,0130,0967.6,-03.1,076,0103,1737185132,32.197 30,0080,0108,0967.6,-03.0,076,0100,1737185432,32.249 30,0070,0095,0967.8,-03.3,075,0112,1737185732,32.265 33,0067,0091,0967.8,-03.6,076,0136,1737186332,32.259 30,0075,0101,0967.6,-03.3,076,0106,1737186632,32.266 33,0069,0093,0967.6,-03.4,077,0124,1737186932,32.253 30,0064,0087,0968.1,-03.1,076,0102,1737187232,32.264 33,0064,0087,0967.8,-02.9,075,0100,1737187532,32.25 30,0072,0097,0968.2,-02.8,075,0106,1737187832,32.257 35,0064,0087,0968.2,-02.8,074,0134,1737188132,32.264 28,0075,0101,0968.3,-02.4,074,0099,1737189032,32.418 33,0072,0097,0968.0,-02.4,073,0120,1737189332,32.42 30,0068,0092,0968.0,-02.2,073,0106,1737189632,32.415 30,0062,0085,0968.2,-02.0,073,0113,1737189932,32.42 35,0073,0098,0968.2,-01.7,071,0107,1737190232,32.427 30,0065,0088,0968.3,-01.3,070,0109,1737190532,32.417 35,0064,0087,0968.5,-01.3,070,0124,1737190832,32.409 30,0061,0081,0968.4,-01.3,069,0127,1737191132,32.411 33,0057,0076,0968.1,-01.4,070,0101,1737191432,32.398 30,0060,0080,0968.1,-01.3,069,0121,1737191732,32.41 33,0068,0092,0968.1,-01.5,070,0114,1737192032,32.392 33,0097,0130,0968.3,-01.1,066,0125,1737192332,32.528 28,0087,0117,0968.4,-01.1,066,0108,1737192632,32.529 28,0085,0114,0968.2,-00.9,066,0132,1737192932,32.55 28,0085,0114,0967.9,-00.8,066,0116,1737193232,32.534 28,0073,0098,0967.9,-00.8,066,0102,1737193532,32.541 30,0053,0071,0967.8,-00.4,064,0112,1737193832,32.528 28,0032,0044,0967.8,-00.4,064,0115,1737194132,32.546 30,0034,0047,0967.8,-00.3,063,0108,1737194432,32.553 33,0036,0049,0967.9,-00.1,062,0099,1737194732,32.53 33,0039,0053,0967.9,+00.3,060,0103,1737195032,32.536 35,0038,0052,0967.8,+00.4,061,0126,1737195332,32.543 37,0034,0047,0967.5,+00.2,061,0125,1737195632,32.54 40,0034,0047,0967.6,+00.6,059,0123,1737195932,32.62 33,0036,0049,0967.5,+00.5,061,0118,1737196232,32.683 35,0034,0047,0967.8,+00.6,061,0109,1737196532,32.671 33,0054,0073,0967.5,+00.8,061,0128,1737196832,32.682 33,0020,0027,0967.5,+01.0,057,0108,1737197132,32.689 33,0028,0038,0967.6,+00.9,059,0118,1737197432,32.671 33,0026,0036,0967.4,+00.8,060,0106,1737197732,32.678 30,0026,0036,0967.3,+01.1,059,0105,1737198032,32.691 33,0029,0039,0967.1,+00.7,061,0120,1737198332,32.669 33,0019,0026,0967.2,+01.1,058,0122,1737198632,32.656 33,0019,0026,0967.3,+01.2,056,0105,1737198932,32.674 33,0024,0032,0967.5,+01.5,053,0114,1737199232,32.653 33,0025,0034,0966.8,+01.6,055,0121,1737200132,32.778 33,0022,0029,0966.9,+01.7,056,0114,1737200432,32.785 37,0055,0074,0966.7,+01.7,055,0093,1737200732,32.803 35,0119,0160,0966.7,+01.8,055,0134,1737201032,32.788 35,0047,0064,0966.9,+02.1,053,0097,1737201332,32.778 33,0026,0036,0966.6,+02.3,052,0114,1737201632,32.782 33,0031,0043,0966.5,+02.2,053,0118,1737201932,32.769 33,0030,0042,0966.7,+02.3,053,0135,1737202232,32.776 35,0027,0037,0966.3,+02.2,054,0101,1737202832,32.791 33,0024,0032,0966.4,+02.3,053,0125,1737203132,32.887 33,0027,0037,0966.3,+01.9,057,0119,1737203432,32.925 40,0030,0042,0966.0,+01.9,055,0125,1737203732,32.929 35,0051,0069,0966.6,+01.9,056,0104,1737204032,32.916 35,0141,0191,0966.5,+02.2,054,0128,1737204332,32.903 35,0109,0148,0966.4,+01.9,055,0117,1737204632,32.907 35,0058,0078,0966.3,+02.0,055,0107,1737204932,32.895 30,0022,0029,0966.4,+01.8,057,0126,1737205232,32.911 33,0020,0027,0966.3,+01.8,056,0101,1737205532,32.891 33,0023,0031,0966.4,+02.1,055,0083,1737205832,32.895 33,0019,0026,0966.4,+02.1,055,0126,1737206132,32.902 33,0021,0028,0966.6,+02.4,053,0109,1737206432,32.889 35,0021,0028,0966.3,+02.0,055,0102,1737206732,32.98 35,0019,0026,0966.7,+01.9,055,0110,1737207033,33.052 33,0025,0034,0966.8,+02.2,054,0108,1737207333,33.045 35,0026,0036,0966.7,+02.0,054,0117,1737207633,33.022 40,0018,0024,0966.7,+01.6,056,0110,1737207933,33.05 30,0019,0026,0966.6,+01.9,055,0101,1737208233,33.037 35,0019,0026,0966.8,+02.0,053,0111,1737208533,33.013 35,0024,0032,0966.7,+01.9,054,0112,1737208833,33.021 35,0018,0024,0966.9,+01.7,054,0125,1737209433,33.021 42,0021,0028,0966.9,+01.5,055,0128,1737209733,33.022 35,0021,0028,0966.7,+01.6,054,0097,1737210033,33.008 35,0017,0023,0966.9,+01.5,055,0104,1737210333,33.122 35,0018,0024,0966.8,+01.7,054,0121,1737210633,33.181 33,0023,0031,0966.8,+01.5,055,0097,1737210933,33.177 35,0017,0023,0967.1,+01.4,055,0108,1737211233,33.176 33,0019,0026,0966.8,+01.2,056,0109,1737211533,33.162 35,0022,0029,0966.9,+01.0,056,0105,1737211833,33.167 37,0017,0023,0967.0,+00.9,056,0113,1737212133,33.166 35,0020,0027,0966.8,+00.9,057,0109,1737212433,33.162 35,0024,0032,0967.0,+00.9,057,0118,1737212733,33.168 33,0035,0048,0967.0,+00.7,059,0120,1737213633,33.152 35,0030,0042,0967.1,+00.2,060,0104,1737214233,33.302 35,0031,0043,0967.0,+00.1,060,0100,1737214533,33.309 35,0062,0085,0967.3,-00.5,061,0101,1737215733,33.298 42,0064,0087,0967.2,-00.4,061,0120,1737216033,33.28 35,0099,0133,0967.5,-00.6,061,0097,1737216333,33.286 35,0098,0132,0967.0,-00.8,062,0100,1737216633,33.299 37,0109,0148,0967.4,-00.9,062,0098,1737216933,33.277 37,0101,0135,0967.1,-01.1,063,0093,1737217533,33.38 35,0100,0134,0967.2,-01.2,064,0113,1737217833,33.447 40,0077,0103,0966.9,-01.2,064,0131,1737218133,33.429 35,0066,0090,0967.0,-01.3,065,0104,1737218433,33.426 40,0071,0096,0966.8,-01.3,065,0119,1737218733,33.451 35,0069,0093,0966.5,-01.4,065,0116,1737219033,33.451 37,0066,0090,0966.2,-01.5,066,0107,1737219333,33.435 35,0059,0079,0966.2,-01.5,066,0096,1737219633,33.445 33,0056,0075,0966.4,-01.6,067,0113,1737219933,33.432 35,0062,0085,0966.4,-01.6,066,0103,1737220533,33.446 35,0075,0101,0966.4,-01.7,067,0107,1737221433,33.58 35,0065,0088,0966.1,-01.7,066,0121,1737222333,33.567 35,0067,0091,0965.8,-01.7,066,0131,1737222633,33.588 30,0073,0098,0966.0,-01.7,067,0102,1737222933,33.577 35,0070,0095,0965.7,-01.6,066,0120,1737223233,33.585 35,0063,0086,0965.6,-01.2,067,0108,1737223533,33.6 35,0065,0088,0965.4,-00.9,067,0118,1737223833,33.579 35,0062,0085,0965.1,-01.0,067,0092,1737224133,33.583 35,0074,0100,0965.4,-00.8,067,0123,1737224433,33.582 37,0075,0101,0965.2,-00.6,066,0108,1737224733,33.681 33,0075,0101,0965.3,-00.9,068,0101,1737225033,33.722 37,0082,0111,0965.4,-00.9,068,0096,1737225333,33.729 33,0085,0114,0965.3,-01.0,068,0117,1737225633,33.704 33,0082,0111,0965.5,-00.5,067,0102,1737225933,33.72 33,0081,0109,0965.3,-00.6,067,0115,1737226233,33.725 33,0071,0096,0965.5,-00.8,066,0115,1737226533,33.731 35,0066,0090,0965.5,-00.8,066,0117,1737226833,33.711 30,0075,0101,0965.8,-01.0,067,0119,1737227133,33.701 33,0070,0095,0965.5,-01.2,067,0107,1737227433,33.705 33,0079,0107,0965.7,-01.2,067,0126,1737227733,33.697 35,0075,0101,0966.1,-01.2,067,0127,1737228033,33.72 37,0074,0100,0965.5,-01.4,068,0130,1737228333,33.813 40,0080,0108,0965.8,-01.5,068,0106,1737228633,33.869 37,0083,0112,0965.9,-01.5,069,0114,1737228933,33.856 35,0071,0096,0965.8,-01.5,068,0110,1737229533,33.85 35,0091,0122,0966.1,-02.2,069,0125,1737229833,33.858 33,0065,0088,0966.2,-02.3,069,0118,1737230133,33.844 30,0075,0101,0965.9,-02.5,069,0118,1737230433,33.854 33,0065,0088,0965.8,-02.5,069,0123,1737230733,33.861 30,0072,0097,0966.2,-02.3,069,0099,1737231033,33.855 33,0070,0095,0966.0,-02.4,069,0115,1737231333,33.863 40,0067,0091,0966.0,-02.4,069,0104,1737231633,33.863 33,0068,0092,0966.0,-02.7,070,0108,1737232533,33.996 35,0068,0092,0966.0,-02.9,069,0115,1737233134,34 37,0070,0095,0966.3,-03.0,070,0121,1737233433,33.98 33,0072,0097,0966.1,-03.0,070,0109,1737233733,33.987 33,0066,0090,0966.0,-03.1,070,0120,1737234033,33.991 35,0071,0096,0966.0,-03.2,071,0095,1737234334,34.002 35,0078,0106,0966.0,-03.2,071,0110,1737234633,33.985 35,0071,0096,0965.8,-03.3,071,0110,1737234933,33.975 35,0065,0088,0966.0,-03.4,071,0117,1737235233,33.999 40,0080,0108,0966.0,-03.2,071,0103,1737235834,34.14 33,0083,0112,0965.9,-03.2,071,0111,1737236134,34.139 35,0072,0097,0965.8,-03.2,071,0126,1737236434,34.146 35,0066,0090,0965.6,-03.4,072,0100,1737236734,34.153 40,0078,0106,0965.4,-03.4,072,0110,1737237034,34.15 37,0084,0113,0965.6,-03.3,072,0125,1737237334,34.164 30,0113,0153,0965.4,-03.0,073,0113,1737237634,34.154 33,0131,0177,0965.3,-02.5,074,0120,1737238234,34.145 35,0123,0165,0965.1,-02.1,074,0099,1737238834,34.136 33,0093,0124,0965.0,-02.1,074,0119,1737239134,34.224 33,0066,0090,0965.2,-02.0,073,0110,1737239434,34.296 37,0075,0101,0965.4,-02.9,070,0122,1737240334,34.29 37,0082,0111,0965.3,-03.0,070,0097,1737240634,34.297 35,0070,0095,0965.4,-03.3,071,0121,1737240934,34.305 35,0061,0081,0965.3,-03.2,071,0118,1737241234,34.302 37,0079,0107,0965.1,-03.2,071,0124,1737241534,34.298 37,0074,0100,0965.3,-03.2,071,0110,1737241834,34.31 35,0065,0088,0965.1,-03.2,071,0109,1737242134,34.301 33,0064,0087,0965.1,-03.2,071,0099,1737242434,34.303 37,0070,0095,0965.2,-03.1,070,0113,1737243034,34.451 33,0067,0091,0964.8,-03.4,070,0115,1737243634,34.443 37,0069,0093,0964.8,-03.4,070,0115,1737243934,34.458 35,0072,0097,0964.8,-03.5,070,0111,1737244234,34.44 40,0074,0100,0964.7,-03.5,070,0128,1737244534,34.447 35,0073,0098,0964.3,-03.5,069,0098,1737244834,34.451 33,0070,0095,0964.7,-03.5,070,0107,1737245134,34.449 40,0065,0088,0964.5,-03.5,070,0121,1737245434,34.445 35,0074,0100,0964.6,-03.6,071,0111,1737245734,34.461 35,0082,0111,0964.4,-03.5,071,0125,1737246034,34.439 33,0074,0100,0964.2,-03.5,072,0110,1737246934,34.596 35,0073,0098,0964.2,-03.7,072,0108,1737247234,34.578 35,0081,0109,0964.1,-03.8,072,0126,1737247534,34.614 33,0095,0128,0964.2,-03.2,072,0142,1737247834,34.597 35,0107,0144,0963.7,-03.4,074,0098,1737248134,34.584 35,0121,0163,0963.9,-02.8,074,0118,1737248434,34.592 37,0086,0116,0963.9,-02.6,073,0122,1737249034,34.613 35,0066,0090,0964.1,-02.5,073,0109,1737249334,34.604 35,0052,0070,0963.9,-01.9,069,0104,1737249634,34.604 33,0046,0063,0963.7,-02.1,070,0119,1737249934,34.691 35,0056,0075,0963.8,-02.0,070,0140,1737250234,34.752 33,0057,0076,0963.7,-02.4,072,0107,1737250534,34.739 35,0065,0088,0963.3,-02.2,072,0122,1737250834,34.744 30,0063,0086,0963.6,-02.0,071,0094,1737251134,34.742 42,0053,0071,0963.2,-01.5,068,0115,1737251434,34.744 35,0065,0088,0963.5,-01.0,065,0126,1737251734,34.747 35,0060,0080,0963.4,-01.4,067,0118,1737252034,34.735 33,0062,0085,0963.4,-01.4,067,0118,1737252334,34.722 37,0054,0073,0963.4,-01.1,065,0107,1737252634,34.726 30,0054,0073,0963.2,-01.2,066,0108,1737252934,34.733 35,0057,0076,0963.1,-01.2,066,0125,1737253234,34.72 33,0074,0100,0963.1,-00.8,063,0100,1737253534,34.834 33,0064,0087,0963.1,-00.8,063,0129,1737253834,34.889 33,0041,0055,0963.3,-00.4,060,0110,1737254134,34.879 35,0078,0106,0962.9,-00.9,063,0104,1737254434,34.867 33,0036,0049,0963.4,-00.7,062,0119,1737254734,34.871 30,0029,0039,0963.3,-00.4,060,0124,1737255034,34.867 35,0043,0058,0963.0,-01.1,062,0103,1737255334,34.884 33,0047,0064,0962.9,-02.1,066,0115,1737255634,34.874 35,0100,0134,0963.1,-02.6,068,0125,1737255934,34.869 40,0088,0118,0963.0,-02.7,070,0112,1737256234,34.886 35,0072,0097,0963.0,-02.7,069,0121,1737256534,34.876 35,0057,0076,0963.1,-03.1,071,0118,1737257435,35.036 35,0064,0087,0963.1,-03.0,070,0129,1737257735,35.017 33,0061,0081,0963.2,-03.1,070,0124,1737258035,35.031 35,0058,0078,0963.2,-03.0,071,0124,1737258335,35.039 37,0060,0080,0963.0,-03.2,070,0111,1737258635,35.018 37,0056,0075,0963.1,-03.2,070,0094,1737258935,35.004 35,0054,0073,0962.9,-03.4,070,0109,1737259235,35.022 37,0051,0069,0962.7,-03.5,071,0120,1737259535,35.023 30,0046,0063,0962.8,-03.5,072,0120,1737259835,35.027 35,0051,0069,0963.0,-03.5,071,0125,1737260735,35.115 37,0053,0071,0962.8,-03.5,071,0110,1737261035,35.178 37,0056,0075,0962.8,-03.6,071,0113,1737261335,35.188 40,0061,0081,0962.7,-03.5,072,0094,1737261635,35.192 35,0066,0090,0962.7,-03.5,071,0125,1737261935,35.174 33,0070,0095,0962.8,-03.6,072,0132,1737262235,35.178 30,0085,0114,0962.6,-03.7,073,0110,1737262535,35.176 33,0083,0112,0962.7,-03.5,072,0129,1737262835,35.175 35,0080,0108,0962.9,-03.4,072,0118,1737263135,35.199 35,0072,0097,0962.9,-03.2,072,0100,1737263435,35.167 33,0053,0071,0963.0,-03.1,071,0104,1737263735,35.173 35,0048,0065,0962.9,-03.0,071,0107,1737264035,35.157 33,0045,0060,0962.9,-02.7,070,0117,1737264335,35.275 35,0045,0060,0962.7,-02.9,070,0095,1737264635,35.331 33,0050,0068,0962.7,-02.6,069,0122,1737264935,35.331 35,0050,0068,0962.5,-02.3,068,0117,1737265235,35.302 35,0042,0057,0962.6,-01.8,065,0120,1737265535,35.319 30,0071,0096,0962.7,-01.9,065,0129,1737265835,35.29 28,0052,0070,0962.7,-02.1,068,0101,1737266135,35.286 33,0043,0058,0962.5,-02.5,069,0124,1737266435,35.311 33,0051,0069,0962.6,-02.2,068,0113,1737266735,35.302 30,0061,0081,0962.8,-01.7,066,0114,1737267035,35.312 33,0088,0118,0962.7,-02.2,066,0117,1737267335,35.312 33,0089,0119,0962.9,-02.6,067,0141,1737267635,35.299 33,0080,0108,0963.0,-02.7,068,0118,1737267935,35.406 37,0063,0086,0963.1,-02.7,069,0099,1737268235,35.451 40,0069,0093,0962.9,-02.5,068,0128,1737268535,35.462 35,0065,0088,0962.7,-02.0,066,0121,1737268835,35.47 37,0066,0090,0963.1,-02.3,067,0107,1737269135,35.46 33,0062,0085,0962.9,-02.4,068,0119,1737269435,35.459 35,0048,0065,0963.3,-01.9,066,0106,1737270035,35.472 35,0051,0069,0963.1,-01.9,066,0111,1737270335,35.465 40,0078,0106,0963.3,-01.9,067,0107,1737270635,35.455 35,0071,0096,0963.4,-01.9,068,0128,1737270935,35.454 35,0083,0112,0963.5,-01.8,065,0108,1737271235,35.426 33,0059,0079,0963.3,-01.6,065,0113,1737271535,35.529 35,0059,0079,0963.2,-01.5,067,0120,1737271835,35.581 30,0065,0088,0963.3,-01.4,067,0113,1737272135,35.602 28,0063,0086,0963.4,-01.3,065,0113,1737272435,35.601 33,0087,0117,0963.3,-01.1,063,0107,1737272735,35.611 33,0088,0118,0963.3,-00.8,063,0102,1737273035,35.585 33,0072,0097,0963.8,-00.6,063,0107,1737273335,35.582 35,0033,0045,0963.6,+01.2,055,0121,1737273635,35.592 33,0023,0031,0963.4,+00.8,058,0130,1737274235,35.607 30,0020,0027,0963.5,+00.9,058,0115,1737274535,35.591 30,0010,0013,0963.7,+01.6,055,0105,1737274835,35.6 28,0009,0012,0963.4,+01.5,057,0108,1737275135,35.689 35,0034,0047,0963.8,+00.9,061,0119,1737275435,35.738 35,0031,0043,0963.5,+00.8,061,0123,1737275735,35.721 30,0024,0032,0963.8,+00.8,061,0111,1737276035,35.751 37,0016,0022,0963.0,+01.7,058,0113,1737276335,35.731 33,0032,0044,0963.3,+02.5,056,0104,1737276635,35.739 33,0012,0016,0963.3,+02.2,057,0139,1737276935,35.738 30,0024,0032,0963.3,+02.6,057,0119,1737277535,35.719 28,0013,0017,0963.5,+02.3,057,0120,1737277835,35.734 33,0027,0037,0963.3,+01.8,061,0105,1737278135,35.713 28,0024,0032,0963.4,+01.7,060,0096,1737278435,35.696 35,0039,0053,0963.0,+02.0,054,0104,1737278735,35.79 28,0056,0075,0963.4,+02.2,052,0122,1737279035,35.837 33,0074,0100,0963.2,+02.4,051,0102,1737279335,35.859 28,0029,0039,0963.2,+02.3,053,0120,1737279635,35.864 28,0025,0034,0963.0,+02.4,053,0116,1737279935,35.851 30,0022,0029,0963.1,+02.3,054,0126,1737280235,35.866 35,0017,0023,0963.0,+02.7,053,0114,1737280535,35.852 35,0021,0028,0963.0,+03.4,051,0125,1737280835,35.835 25,0013,0017,0963.0,+03.0,053,0117,1737281135,35.839 37,0016,0022,0963.1,+03.7,051,0114,1737281435,35.829 33,0017,0023,0963.2,+04.1,050,0124,1737281735,35.842 30,0017,0023,0963.0,+04.1,050,0135,1737282035,35.813 33,0023,0031,0962.7,+04.1,051,0115,1737282335,35.935 33,0023,0031,0963.0,+03.7,052,0112,1737282635,35.993 33,0021,0028,0962.8,+04.0,051,0102,1737282935,35.987 28,0018,0024,0962.7,+04.3,049,0103,1737283235,35.972 30,0021,0028,0962.9,+04.6,049,0117,1737283535,35.982 33,0019,0026,0962.9,+04.6,049,0117,1737283835,35.966 28,0017,0023,0963.0,+04.2,051,0106,1737284135,35.948 28,0018,0024,0962.7,+04.3,051,0138,1737284435,35.96 33,0018,0024,0962.5,+04.4,053,0107,1737284735,35.971 30,0016,0022,0962.7,+04.3,053,0106,1737285035,35.949 33,0018,0024,0962.7,+04.3,053,0113,1737285335,35.961 33,0019,0026,0963.0,+04.9,050,0111,1737285635,35.94 33,0019,0026,0962.5,+04.4,053,0105,1737285936,36.052 33,0019,0026,0962.6,+04.8,049,0097,1737286236,36.094 28,0018,0024,0962.8,+05.1,046,0121,1737286536,36.078 35,0011,0015,0962.9,+05.2,045,0129,1737286836,36.068 33,0014,0018,0962.6,+04.7,048,0125,1737287136,36.072 33,0016,0022,0962.4,+04.6,048,0112,1737287436,36.055 35,0015,0021,0962.5,+04.7,048,0113,1737287736,36.053 33,0014,0018,0962.6,+04.8,047,0103,1737288036,36.056 35,0016,0022,0962.4,+05.0,046,0095,1737288336,36.061 35,0021,0028,0962.3,+05.0,048,0127,1737288636,36.055 28,0020,0027,0962.6,+04.8,049,0105,1737288936,36.058 30,0020,0027,0962.4,+05.0,049,0112,1737289236,36.049 25,0022,0029,0962.5,+04.9,049,0111,1737289536,36.136 35,0022,0029,0962.3,+04.9,050,0117,1737289836,36.176 30,0020,0027,0962.3,+04.8,049,0091,1737290136,36.177 35,0020,0027,0962.2,+05.6,047,0103,1737290436,36.187 35,0021,0028,0962.4,+04.9,050,0115,1737290736,36.174 35,0020,0027,0962.3,+04.9,049,0130,1737291036,36.161 33,0022,0029,0962.6,+04.8,049,0117,1737291336,36.166 30,0024,0032,0962.4,+04.9,049,0113,1737291636,36.172 33,0022,0029,0962.3,+04.8,049,0117,1737291936,36.162 30,0019,0026,0962.6,+04.8,049,0122,1737292236,36.167 35,0020,0027,0962.6,+04.7,049,0121,1737292536,36.164 33,0020,0027,0962.4,+04.7,050,0117,1737292836,36.141 33,0028,0038,0962.2,+04.8,049,0126,1737293136,36.236 33,0019,0026,0962.5,+04.7,050,0118,1737293436,36.289 30,0023,0031,0962.5,+04.7,050,0135,1737293736,36.298 33,0019,0026,0962.4,+04.7,050,0101,1737294036,36.283 33,0019,0026,0962.3,+04.7,049,0128,1737294336,36.27 35,0019,0026,0962.3,+04.6,050,0110,1737294636,36.277 33,0022,0029,0962.5,+04.5,050,0127,1737294936,36.273 33,0019,0026,0962.7,+04.4,050,0119,1737295236,36.251 25,0019,0026,0962.4,+04.4,050,0108,1737295536,36.261 33,0018,0024,0962.3,+04.2,051,0122,1737295836,36.26 33,0018,0024,0962.5,+04.1,051,0117,1737296136,36.252 33,0022,0029,0962.6,+04.1,050,0093,1737296436,36.259 33,0018,0024,0962.5,+03.9,051,0110,1737296736,36.351 33,0019,0026,0962.3,+03.8,052,0103,1737297036,36.408 23,0018,0024,0962.4,+03.6,053,0117,1737297336,36.367 35,0019,0026,0962.3,+03.5,053,0100,1737297636,36.364 23,0023,0031,0962.5,+03.4,053,0100,1737298236,36.397 35,0018,0024,0962.5,+03.3,053,0137,1737298536,36.368 35,0025,0034,0962.7,+03.3,052,0118,1737298836,36.399 37,0026,0036,0962.5,+03.2,052,0096,1737299136,36.378 35,0024,0032,0962.5,+03.1,053,0103,1737299436,36.362 37,0025,0034,0962.6,+03.1,053,0114,1737299736,36.396 37,0023,0031,0962.5,+02.9,054,0097,1737300036,36.379 37,0027,0037,0962.6,+03.0,054,0122,1737300336,36.474 35,0025,0034,0962.6,+02.9,053,0099,1737300636,36.509 35,0024,0032,0962.5,+02.8,054,0118,1737300936,36.516 37,0024,0032,0962.6,+02.7,055,0113,1737301236,36.491 35,0020,0027,0962.6,+02.6,055,0116,1737301536,36.512 37,0020,0027,0962.8,+02.3,056,0120,1737301836,36.508 35,0022,0029,0962.5,+02.3,056,0108,1737302136,36.504 37,0022,0029,0962.6,+02.5,054,0112,1737302736,36.509 35,0020,0027,0962.5,+02.7,054,0122,1737303036,36.493 35,0017,0023,0962.5,+02.5,054,0126,1737303336,36.495 35,0019,0026,0962.6,+02.5,054,0106,1737303636,36.48 37,0023,0031,0962.6,+02.5,054,0134,1737303936,36.602 35,0020,0027,0962.8,+02.3,054,0143,1737304236,36.612 37,0022,0029,0962.6,+02.1,055,0114,1737304536,36.617 35,0023,0031,0962.8,+02.0,055,0115,1737304836,36.624 37,0016,0022,0962.6,+01.7,055,0100,1737305136,36.634 37,0020,0027,0962.8,+01.6,056,0104,1737305436,36.636 37,0020,0027,0962.7,+01.6,056,0125,1737305736,36.625 37,0021,0028,0962.9,+01.6,055,0116,1737306036,36.63 35,0023,0031,0963.2,+01.4,056,0097,1737306336,36.619 37,0028,0038,0962.8,+01.5,056,0111,1737306636,36.597 35,0034,0047,0962.9,+01.3,057,0099,1737306936,36.622 35,0036,0049,0962.8,+01.3,057,0106,1737307236,36.604 35,0036,0049,0962.9,+01.2,057,0130,1737307536,36.712 35,0032,0044,0963.1,+01.0,057,0117,1737307836,36.77 35,0029,0039,0963.2,+01.0,057,0127,1737308136,36.76 35,0032,0044,0962.9,+00.9,058,0095,1737308436,36.768 40,0037,0050,0963.1,+00.8,057,0119,1737308736,36.754 33,0047,0064,0963.1,+00.8,058,0110,1737309636,36.755 40,0048,0065,0963.2,+00.7,058,0110,1737310236,36.746 37,0030,0042,0962.9,+00.6,058,0107,1737310536,36.765 40,0046,0063,0963.3,+00.5,058,0121,1737310836,36.75 35,0085,0114,0963.1,+00.5,059,0102,1737311436,36.893 33,0067,0091,0963.5,+00.4,059,0123,1737311736,36.92 37,0060,0080,0963.5,+00.4,059,0118,1737312036,36.887 33,0092,0123,0963.1,+00.3,062,0129,1737312336,36.891 35,0085,0114,0963.1,+00.3,062,0100,1737312636,36.879 37,0097,0130,0963.1,+00.4,061,0096,1737312936,36.885 37,0089,0119,0963.2,+00.4,062,0106,1737313236,36.904 35,0084,0113,0963.2,+00.3,062,0105,1737313536,36.89 35,0085,0114,0963.1,+00.3,065,0105,1737313836,36.898 35,0078,0106,0963.0,+00.5,065,0101,1737314136,36.876 35,0077,0103,0963.2,+00.7,065,0098,1737314436,36.891 40,0080,0108,0963.2,+00.7,065,0109,1737315037,37.01 35,0073,0098,0963.2,+00.5,066,0112,1737315337,37.017 35,0107,0144,0963.3,+00.8,064,0125,1737315636,36.995 35,0093,0124,0963.3,+00.7,065,0131,1737315936,36.993 40,0101,0135,0963.1,+00.9,064,0120,1737316237,37.018 35,0099,0133,0963.4,+01.0,064,0103,1737316537,37.012 35,0095,0128,0963.3,+01.5,063,0128,1737316837,37.012 33,0097,0130,0963.2,+01.1,065,0118,1737317137,37.01 35,0112,0151,0963.4,+01.1,065,0118,1737317437,37.006 35,0110,0149,0963.4,+00.8,065,0108,1737317737,37.013 33,0106,0142,0963.3,+01.3,064,0125,1737318037,37.001 37,0112,0151,0963.0,+00.7,066,0110,1737318337,37.112 33,0106,0142,0963.5,+00.8,066,0130,1737318637,37.161 33,0087,0117,0963.6,+00.5,067,0089,1737318937,37.136 35,0092,0123,0963.5,+00.4,067,0134,1737319237,37.146 35,0102,0137,0963.6,+00.2,068,0118,1737319537,37.133 30,0083,0112,0963.4,+00.2,067,0133,1737319837,37.137 33,0061,0081,0963.3,+00.2,067,0090,1737320137,37.126 30,0059,0079,0963.4,+00.0,067,0109,1737320437,37.135 40,0091,0122,0963.5,+00.1,066,0113,1737320737,37.127 35,0083,0112,0963.7,-00.1,065,0121,1737321037,37.153 35,0097,0130,0963.6,-00.1,064,0116,1737321337,37.144 35,0103,0138,0963.9,-00.5,063,0119,1737322237,37.298 35,0090,0121,0963.7,-00.6,063,0121,1737322537,37.302 33,0086,0116,0963.6,-00.7,064,0121,1737323137,37.258 33,0082,0111,0963.6,-00.7,064,0108,1737323437,37.28 33,0076,0102,0963.5,-00.8,065,0115,1737323737,37.299 30,0085,0114,0963.7,-00.7,064,0137,1737324037,37.271 37,0090,0121,0963.1,-00.8,065,0108,1737324337,37.286 40,0079,0107,0963.5,-00.8,065,0139,1737324637,37.265 33,0085,0114,0963.2,-00.8,065,0120,1737324937,37.276 35,0053,0071,0963.2,-00.8,066,0121,1737325237,37.282 33,0053,0071,0963.1,-00.8,066,0107,1737325837,37.409 37,0051,0069,0963.4,-00.9,068,0118,1737326137,37.447 33,0070,0095,0963.0,-00.9,068,0111,1737326437,37.426 35,0056,0075,0963.3,-00.8,068,0104,1737326737,37.41 30,0050,0068,0963.3,-00.8,068,0125,1737327037,37.421 40,0065,0088,0963.3,-00.5,067,0104,1737327337,37.405 35,0055,0074,0963.1,-00.6,068,0123,1737327637,37.412 35,0065,0088,0963.4,-00.6,068,0119,1737327937,37.399 37,0066,0090,0963.3,-00.4,067,0121,1737328237,37.409 40,0055,0074,0963.4,-00.6,068,0117,1737328537,37.394 33,0068,0092,0963.2,-00.3,067,0106,1737328837,37.398 35,0068,0092,0963.5,-00.3,066,0105,1737329437,37.572 35,0065,0088,0963.2,-00.3,066,0111,1737329737,37.559 33,0067,0091,0963.2,-00.4,068,0118,1737330037,37.546 33,0068,0092,0963.5,-00.3,067,0110,1737330337,37.55 37,0062,0085,0963.2,-00.4,066,0101,1737330637,37.536 35,0073,0098,0963.1,-00.5,065,0111,1737330937,37.54 35,0084,0113,0963.4,-00.5,064,0130,1737331237,37.539 35,0087,0117,0963.3,-00.4,063,0113,1737331537,37.562 37,0089,0119,0963.4,-00.5,063,0109,1737332137,37.553 35,0093,0124,0963.3,-00.6,063,0107,1737332437,37.54 28,0096,0129,0963.2,-00.6,062,0120,1737333037,37.693 33,0097,0130,0963.4,-00.7,062,0122,1737333337,37.7 33,0095,0128,0963.4,-00.7,062,0126,1737333637,37.684 35,0087,0117,0963.0,-00.8,063,0106,1737333937,37.694 33,0085,0114,0963.1,-00.8,063,0143,1737334237,37.679 30,0082,0111,0963.4,-00.7,062,0118,1737334537,37.685 35,0092,0123,0963.1,-00.8,062,0126,1737334837,37.695 33,0083,0112,0963.2,-00.8,063,0121,1737335137,37.68 33,0073,0098,0963.0,-00.8,063,0102,1737335437,37.69 40,0072,0097,0963.1,-00.8,063,0103,1737335737,37.677 33,0068,0092,0963.1,-00.9,064,0106,1737336037,37.664 33,0074,0100,0963.2,-00.8,063,0107,1737336637,37.833 33,0075,0101,0962.9,-00.9,064,0111,1737336937,37.817 33,0074,0100,0963.0,-01.0,064,0094,1737337237,37.824 35,0077,0103,0962.9,-01.1,065,0112,1737337537,37.835 30,0085,0114,0963.3,-01.2,066,0111,1737337837,37.818 40,0080,0108,0962.9,-01.1,065,0103,1737338137,37.828 35,0073,0098,0963.0,-01.1,065,0134,1737338437,37.839 30,0058,0078,0962.9,-01.1,065,0123,1737338737,37.798 37,0086,0116,0962.9,-01.1,066,0093,1737339037,37.829 33,0074,0100,0963.3,-01.2,066,0122,1737339337,37.796 35,0062,0085,0963.2,-01.1,065,0112,1737339637,37.828 37,0082,0111,0963.2,-01.2,065,0109,1737341437,37.957 33,0082,0111,0963.0,-01.3,065,0132,1737341737,37.967 30,0088,0118,0963.1,-01.3,065,0116,1737342037,37.964 37,0074,0100,0962.8,-01.4,066,0117,1737342337,37.959 35,0066,0090,0963.1,-01.6,066,0124,1737342637,37.966 35,0058,0078,0962.8,-01.6,067,0122,1737342937,37.964 40,0054,0073,0962.8,-01.6,067,0117,1737343237,37.97 33,0058,0078,0962.8,-01.8,068,0129,1737343838,38.119 28,0066,0090,0962.8,-01.7,069,0100,1737344738,38.1 37,0069,0093,0963.1,-01.6,069,0125,1737345038,38.097 37,0060,0080,0962.8,-01.5,069,0124,1737345338,38.105 33,0064,0087,0963.0,-01.6,070,0118,1737345638,38.073 35,0059,0079,0962.7,-01.3,069,0122,1737345938,38.101 35,0067,0091,0962.9,-01.2,067,0121,1737346238,38.122 37,0056,0075,0962.8,-01.2,067,0097,1737346538,38.093 35,0068,0092,0962.9,-01.3,067,0114,1737346838,38.111 33,0077,0103,0962.6,-01.4,068,0105,1737347438,38.251 33,0053,0071,0962.4,-01.5,069,0129,1737348038,38.246 28,0062,0085,0962.7,-01.6,069,0105,1737348338,38.25 33,0055,0074,0962.8,-01.7,070,0120,1737348638,38.257 30,0054,0073,0962.8,-01.7,070,0122,1737348938,38.247 28,0062,0085,0962.7,-01.7,070,0099,1737349238,38.234 35,0056,0075,0962.9,-01.6,070,0141,1737349538,38.241 33,0057,0076,0962.7,-01.6,070,0119,1737349838,38.248 33,0051,0069,0962.9,-01.6,070,0101,1737350138,38.236 30,0043,0058,0962.8,-01.5,070,0111,1737350438,38.239 33,0046,0063,0962.8,-01.4,069,0127,1737350738,38.332 33,0042,0057,0963.1,-01.6,070,0113,1737351338,38.376 35,0040,0054,0962.7,-01.7,071,0145,1737351938,38.37 35,0048,0065,0962.7,-01.7,071,0123,1737352238,38.397 30,0068,0092,0963.1,-01.9,073,0110,1737352838,38.374 37,0068,0092,0962.7,-01.9,072,0098,1737353138,38.382 37,0063,0086,0963.0,-01.8,072,0111,1737353438,38.396 37,0079,0107,0962.9,-01.6,072,0127,1737353738,38.38 33,0035,0048,0963.4,-01.0,071,0120,1737354638,38.531 37,0044,0059,0963.4,-01.1,071,0120,1737354938,38.519 33,0042,0057,0963.2,-01.1,072,0139,1737355238,38.523 33,0053,0071,0963.5,-01.1,071,0129,1737355538,38.52 33,0062,0085,0963.3,-01.1,071,0101,1737355838,38.519 33,0061,0081,0963.4,-01.0,071,0135,1737356138,38.511 33,0072,0097,0963.5,-01.0,070,0115,1737356438,38.49 33,0071,0096,0963.6,-01.0,069,0112,1737356738,38.517 37,0070,0095,0963.3,-01.1,069,0134,1737357038,38.515 33,0065,0088,0963.4,-00.9,068,0110,1737357338,38.513 33,0064,0087,0963.8,-00.9,068,0093,1737357638,38.502 35,0070,0095,0963.6,-01.0,069,0112,1737357938,38.612 37,0065,0088,0963.6,-01.1,069,0108,1737358238,38.637 33,0073,0098,0963.4,-01.1,069,0096,1737358538,38.656 33,0063,0086,0963.5,-01.1,069,0132,1737358838,38.663 35,0072,0097,0963.4,-01.1,069,0122,1737359138,38.65 30,0075,0101,0963.3,-01.1,070,0122,1737359438,38.66 21,0073,0098,0963.7,-00.9,069,0108,1737359738,38.647 28,0069,0093,0963.3,-00.9,070,0131,1737360038,38.634 33,0072,0097,0963.5,-00.7,069,0110,1737360338,38.666 30,0069,0093,0963.4,-00.7,069,0129,1737360638,38.656 30,0083,0112,0963.7,-00.6,069,0119,1737360938,38.636 33,0083,0112,0963.5,-00.3,067,0121,1737361238,38.651 35,0087,0117,0963.3,-00.3,068,0108,1737361538,38.729 28,0084,0113,0963.7,-00.1,067,0100,1737361838,38.792 30,0087,0117,0963.6,-00.0,067,0111,1737362138,38.775 33,0086,0116,0963.6,+00.2,066,0111,1737362438,38.787 33,0082,0111,0963.7,+00.2,067,0131,1737363038,38.78 35,0079,0107,0963.5,+00.3,067,0111,1737363338,38.788 30,0092,0123,0963.5,+00.3,067,0111,1737363638,38.774 35,0080,0108,0963.4,+00.3,067,0122,1737363938,38.778 35,0055,0074,0963.7,+00.6,065,0121,1737364238,38.765 33,0053,0071,0963.7,+00.5,066,0112,1737364538,38.752 33,0049,0066,0963.5,+00.7,066,0113,1737364838,38.76 35,0039,0053,0963.4,+00.8,065,0130,1737365138,38.853 33,0044,0059,0963.3,+00.7,065,0116,1737365438,38.912 35,0041,0055,0963.6,+00.8,065,0110,1737365738,38.919 33,0038,0052,0963.2,+01.3,063,0099,1737366038,38.915 33,0051,0069,0963.5,+01.3,063,0130,1737366338,38.919 35,0053,0071,0963.0,+01.3,063,0104,1737367238,38.912 33,0044,0059,0963.3,+01.5,063,0117,1737367538,38.879 37,0047,0064,0963.2,+01.7,062,0128,1737368138,38.896 33,0048,0065,0963.2,+01.7,064,0110,1737368438,38.9 35,0046,0063,0963.1,+01.8,062,0105,1737368738,38.976 40,0039,0053,0963.0,+02.0,062,0136,1737369339,39.037 37,0034,0047,0963.0,+02.0,062,0101,1737369639,39.054 37,0044,0059,0962.6,+02.2,063,0112,1737369939,39.018 37,0036,0049,0962.6,+02.2,062,0115,1737370239,39.036 33,0037,0050,0962.7,+02.5,062,0102,1737370538,38.995 37,0025,0034,0962.7,+02.5,062,0115,1737370839,39.016 35,0034,0047,0962.7,+02.7,063,0117,1737371139,39.019 35,0026,0036,0962.5,+02.6,061,0099,1737371439,39.006 35,0024,0032,0962.7,+02.6,061,0114,1737371738,38.996 35,0025,0034,0962.5,+02.8,062,0095,1737372039,39 40,0025,0034,0962.5,+02.9,060,0096,1737372339,39.096 37,0029,0039,0962.3,+02.8,060,0135,1737372639,39.137 37,0026,0036,0962.4,+02.8,060,0125,1737372939,39.136 37,0026,0036,0962.7,+02.9,060,0118,1737373239,39.143 35,0028,0038,0962.5,+03.0,059,0108,1737373839,39.123 37,0030,0042,0962.3,+03.1,060,0114,1737374439,39.142 33,0038,0052,0962.4,+03.2,058,0136,1737374739,39.119 40,0029,0039,0962.2,+03.1,060,0115,1737375039,39.134 33,0036,0049,0962.5,+03.2,059,0112,1737375339,39.113 33,0033,0045,0962.1,+02.9,061,0101,1737375639,39.123 42,0024,0032,0962.2,+03.0,060,0118,1737376539,39.264 40,0024,0032,0962.1,+03.2,059,0091,1737377139,39.261 35,0025,0034,0961.8,+03.0,060,0120,1737377439,39.26 37,0023,0031,0962.0,+02.7,062,0112,1737377739,39.247 37,0025,0034,0961.9,+02.8,062,0119,1737378039,39.254 40,0024,0032,0962.1,+03.1,059,0121,1737378339,39.241 37,0020,0027,0961.8,+03.1,060,0115,1737378939,39.236 35,0025,0034,0961.8,+03.1,060,0102,1737379239,39.243 37,0022,0029,0961.8,+03.1,059,0115,1737379539,39.333 37,0022,0029,0961.6,+03.0,059,0120,1737379839,39.365 40,0022,0029,0961.8,+03.1,060,0124,1737380139,39.379 35,0019,0026,0961.5,+03.1,060,0120,1737380439,39.366 35,0021,0028,0961.6,+02.8,062,0101,1737380739,39.374 37,0020,0027,0961.6,+02.8,061,0117,1737381339,39.357 37,0022,0029,0961.5,+02.7,062,0123,1737381639,39.373 37,0023,0031,0961.5,+02.8,062,0122,1737381939,39.35 35,0019,0026,0961.5,+02.7,062,0104,1737382239,39.357 35,0026,0036,0961.4,+02.7,063,0115,1737382539,39.361 37,0029,0039,0961.6,+02.4,063,0127,1737383739,39.496 37,0028,0038,0962.0,+02.3,063,0105,1737384039,39.483 40,0031,0043,0961.7,+02.2,062,0122,1737384339,39.509 37,0030,0042,0961.9,+01.9,063,0136,1737384939,39.485 37,0033,0045,0962.0,+01.9,063,0103,1737385239,39.48 37,0049,0066,0962.3,+01.6,063,0122,1737385839,39.469 40,0050,0068,0961.7,+01.3,064,0123,1737386139,39.473 37,0083,0112,0961.8,+01.2,065,0135,1737386439,39.46 37,0087,0117,0961.6,+00.9,065,0133,1737387039,39.61 40,0119,0160,0961.7,+00.8,066,0123,1737387339,39.62 37,0098,0132,0961.6,+00.7,067,0120,1737387639,39.604 37,0102,0137,0961.6,+00.7,067,0105,1737387939,39.612 37,0088,0118,0961.6,+00.6,067,0128,1737388239,39.606 37,0088,0118,0961.6,+00.6,066,0121,1737388539,39.606 35,0086,0116,0961.4,+00.5,067,0115,1737388839,39.595 40,0077,0103,0961.4,+00.5,067,0107,1737389139,39.611 40,0085,0114,0961.4,+00.6,067,0139,1737389439,39.609 37,0080,0108,0961.4,+00.6,067,0110,1737389739,39.605 37,0082,0111,0961.4,+00.5,067,0117,1737390039,39.576 35,0077,0103,0961.5,+00.4,067,0102,1737390639,39.752 40,0090,0121,0961.5,+00.4,067,0113,1737390939,39.72 37,0089,0119,0961.2,+00.5,067,0120,1737391239,39.726 37,0085,0114,0961.3,+00.5,067,0119,1737391539,39.742 37,0084,0113,0961.4,+00.4,067,0121,1737391839,39.746 37,0084,0113,0961.2,+00.3,068,0095,1737392139,39.755 37,0079,0107,0961.5,+00.2,069,0129,1737392439,39.735 35,0074,0100,0961.3,+00.1,070,0130,1737392739,39.75 35,0073,0098,0961.5,+00.1,070,0103,1737393039,39.749 40,0065,0088,0961.3,+00.1,070,0118,1737393339,39.719 37,0075,0101,0961.2,+00.0,069,0113,1737393639,39.751 35,0073,0098,0961.1,-00.1,070,0123,1737394239,39.9 35,0068,0092,0961.1,+00.1,070,0121,1737394539,39.877 40,0068,0092,0961.5,+00.2,070,0122,1737394839,39.863 35,0065,0088,0961.1,+00.3,070,0131,1737395139,39.874 35,0071,0096,0960.9,+00.4,070,0111,1737395439,39.881 35,0068,0092,0960.8,+00.3,070,0121,1737395739,39.88 37,0074,0100,0960.9,+00.4,071,0117,1737396039,39.875 35,0065,0088,0960.9,+00.7,069,0107,1737396639,39.853 40,0075,0101,0961.0,+01.0,068,0114,1737396939,39.875 37,0074,0100,0960.6,+00.9,069,0105,1737397239,39.863 37,0086,0116,0960.3,+01.0,068,0113,1737398140,40.016 37,0093,0124,0960.4,+01.1,068,0119,1737398440,40.005 35,0089,0119,0960.3,+01.5,067,0121,1737398740,40.016 35,0086,0116,0960.3,+01.7,065,0131,1737399639,39.999 37,0064,0087,0960.3,+01.7,066,0102,1737399939,39.978 37,0056,0075,0960.6,+01.5,066,0122,1737400239,39.973 35,0069,0093,0960.5,+01.2,067,0113,1737400539,39.98 35,0071,0096,0960.2,+00.9,068,0114,1737400839,39.988 35,0102,0137,0960.5,+00.8,068,0127,1737401140,40.075 35,0103,0138,0960.2,+00.7,068,0106,1737401440,40.13 35,0108,0145,0959.7,+00.4,069,0108,1737402040,40.102 35,0088,0118,0960.0,+00.6,069,0100,1737402340,40.117 35,0079,0107,0959.9,+00.7,069,0122,1737402640,40.128 40,0085,0114,0959.8,+00.8,069,0129,1737402940,40.131 37,0091,0122,0960.2,+00.8,068,0130,1737403240,40.115 37,0087,0117,0960.0,+00.9,068,0130,1737403540,40.12 33,0090,0121,0960.1,+00.7,069,0136,1737403840,40.108 35,0106,0142,0959.9,+00.5,069,0114,1737404140,40.081 33,0090,0121,0959.7,+00.3,070,0115,1737404440,40.099 35,0089,0119,0960.1,+00.2,070,0102,1737404740,40.215 37,0080,0108,0960.0,+00.2,070,0105,1737405040,40.259 35,0072,0097,0959.7,+00.2,071,0110,1737405340,40.255 33,0079,0107,0959.9,+00.0,071,0102,1737405640,40.273 35,0067,0091,0959.7,+00.0,071,0124,1737405940,40.249 33,0077,0103,0959.9,-00.0,071,0105,1737406540,40.246 35,0071,0096,0959.7,-00.0,071,0109,1737406840,40.253 35,0071,0096,0959.8,-00.1,071,0124,1737407140,40.26 37,0078,0106,0959.8,-00.2,072,0108,1737407440,40.213 37,0070,0095,0959.5,-00.4,072,0124,1737407740,40.239 35,0070,0095,0959.7,-00.3,073,0105,1737408040,40.216 37,0067,0091,0959.8,-00.3,073,0120,1737408340,40.31 37,0063,0086,0959.8,-00.3,073,0126,1737408640,40.399 35,0067,0091,0959.7,-00.2,073,0120,1737408940,40.398 37,0063,0086,0959.6,-00.1,072,0121,1737409240,40.385 37,0068,0092,0959.5,-00.1,072,0125,1737409540,40.389 37,0068,0092,0960.0,-00.2,073,0094,1737409840,40.397 35,0062,0085,0959.3,-00.2,072,0107,1737410140,40.364 35,0066,0090,0959.4,-00.2,073,0119,1737410440,40.381 33,0067,0091,0959.5,-00.2,073,0104,1737410740,40.356 33,0073,0098,0959.3,-00.3,072,0124,1737411040,40.395 33,0067,0091,0959.4,-00.2,072,0095,1737411340,40.375 35,0068,0092,0959.3,-00.2,072,0113,1737411640,40.389 35,0067,0091,0959.1,-00.2,072,0131,1737412240,40.532 35,0067,0091,0959.3,-00.2,073,0112,1737412540,40.518 37,0070,0095,0959.0,-00.2,072,0108,1737412840,40.51 33,0072,0097,0959.0,-00.2,073,0123,1737413140,40.538 37,0068,0092,0959.2,+00.0,071,0097,1737413440,40.517 35,0069,0093,0959.0,-00.1,072,0096,1737414040,40.517 40,0071,0096,0959.4,-00.1,072,0111,1737414340,40.494 37,0073,0098,0958.7,-00.1,071,0122,1737414640,40.516 37,0072,0097,0958.9,-00.1,071,0119,1737414940,40.513 35,0073,0098,0958.7,-00.2,072,0125,1737415240,40.5 40,0073,0098,0958.7,-00.1,071,0103,1737415540,40.613 40,0074,0100,0958.9,-00.1,071,0117,1737415840,40.672 35,0071,0096,0958.4,-00.1,071,0097,1737416140,40.667 33,0066,0090,0958.4,-00.1,071,0122,1737416440,40.643 40,0074,0100,0958.6,-00.2,072,0128,1737416740,40.633 35,0079,0107,0958.6,-00.2,071,0122,1737417040,40.665 35,0076,0102,0958.6,-00.3,071,0117,1737417340,40.66 40,0078,0106,0958.7,-00.3,071,0123,1737417640,40.659 35,0072,0097,0958.7,-00.4,072,0110,1737417940,40.641 35,0076,0102,0958.6,-00.5,073,0110,1737418240,40.624 35,0070,0095,0958.6,-00.4,072,0117,1737418540,40.653 35,0070,0095,0958.6,-00.4,073,0112,1737418840,40.64 35,0071,0096,0958.7,-00.4,072,0113,1737419440,40.792 35,0073,0098,0958.7,-00.3,072,0132,1737420040,40.786 37,0065,0088,0958.5,-00.3,072,0122,1737420340,40.771 35,0073,0098,0958.4,-00.3,072,0129,1737420640,40.788 35,0082,0111,0958.3,-00.4,072,0107,1737420940,40.795 40,0071,0096,0958.3,-00.4,072,0119,1737421240,40.782 35,0077,0103,0958.5,-00.4,072,0103,1737421540,40.782 35,0076,0102,0958.5,-00.4,072,0118,1737421840,40.769 37,0072,0097,0958.6,-00.4,072,0118,1737422140,40.752 33,0070,0095,0958.5,-00.3,072,0127,1737422440,40.755 37,0070,0095,0958.3,-00.4,072,0131,1737423040,40.912 37,0070,0095,0958.2,-00.4,072,0121,1737423340,40.919 35,0071,0096,0958.1,-00.4,072,0122,1737423640,40.906 33,0081,0109,0958.3,-00.4,072,0121,1737423940,40.91 35,0074,0100,0958.5,-00.5,072,0097,1737424240,40.898 35,0072,0097,0958.3,-00.5,072,0119,1737424540,40.904 35,0069,0093,0958.2,-00.6,071,0108,1737424840,40.886 33,0073,0098,0958.3,-00.6,072,0133,1737425140,40.899 35,0071,0096,0957.9,-00.6,072,0110,1737425440,40.892 35,0077,0103,0957.8,-00.6,072,0129,1737425740,40.896 37,0073,0098,0958.0,-00.7,073,0112,1737426040,40.923 35,0074,0100,0958.0,-00.7,073,0104,1737426341,41.017 35,0071,0096,0957.9,-00.6,073,0105,1737426641,41.049 37,0069,0093,0957.9,-00.4,073,0123,1737426941,41.056 35,0063,0086,0957.7,-00.5,073,0102,1737427241,41.052 35,0062,0085,0957.7,-00.5,073,0100,1737427541,41.061 35,0063,0086,0957.7,-00.5,073,0111,1737427841,41.045 35,0069,0093,0957.6,-00.5,073,0128,1737428141,41.022 35,0068,0092,0957.5,-00.4,073,0102,1737428441,41.042 35,0070,0095,0957.7,-00.4,072,0111,1737428741,41.032 37,0073,0098,0957.8,-00.5,071,0125,1737429641,41.04 40,0074,0100,0957.7,-00.5,071,0129,1737430241,41.228 35,0073,0098,0957.1,-00.5,072,0111,1737430541,41.215 35,0073,0098,0957.3,-00.5,071,0108,1737430841,41.211 37,0076,0102,0957.5,-00.6,072,0113,1737431141,41.193 35,0066,0090,0957.2,-00.8,073,0111,1737431441,41.197 37,0075,0101,0957.2,-00.7,072,0123,1737431741,41.195 33,0076,0102,0957.1,-00.8,072,0106,1737432041,41.191 35,0069,0093,0957.1,-00.7,072,0120,1737432341,41.186 40,0067,0091,0957.3,-00.7,073,0129,1737432641,41.194 33,0069,0093,0957.4,-00.7,073,0135,1737432941,41.176 35,0073,0098,0957.7,-00.6,072,0116,1737433241,41.182 37,0072,0097,0957.5,-00.6,073,0112,1737433541,41.285 35,0073,0098,0957.2,-00.7,072,0123,1737433841,41.329 35,0077,0103,0957.4,-00.6,071,0114,1737434141,41.324 35,0077,0103,0957.5,-00.7,071,0096,1737434441,41.306 35,0074,0100,0957.4,-00.6,072,0113,1737434741,41.303 37,0066,0090,0957.2,-00.7,074,0133,1737435041,41.32 35,0069,0093,0956.9,-00.7,073,0121,1737435341,41.324 35,0069,0093,0956.8,-00.7,073,0117,1737435641,41.314 35,0076,0102,0956.8,-00.6,071,0128,1737435941,41.337 37,0069,0093,0956.8,-00.6,072,0121,1737436241,41.306 40,0074,0100,0956.8,-00.5,072,0117,1737436541,41.332 37,0067,0091,0957.1,-00.5,073,0113,1737436841,41.32 35,0076,0102,0957.0,-00.5,071,0111,1737437141,41.415 37,0075,0101,0956.9,-00.5,071,0123,1737437441,41.477 40,0077,0103,0957.0,-00.5,071,0118,1737437741,41.466 33,0080,0108,0956.8,-00.5,071,0132,1737438341,41.453 30,0089,0119,0956.7,-00.6,071,0132,1737438941,41.42 37,0075,0101,0956.8,-00.6,073,0097,1737439241,41.447 37,0078,0106,0956.6,-00.6,072,0111,1737439541,41.448 37,0070,0095,0956.4,-00.6,072,0105,1737439841,41.428 35,0077,0103,0956.3,-00.6,073,0097,1737440141,41.434 37,0081,0109,0956.4,-00.6,073,0109,1737440441,41.439 35,0068,0092,0956.7,-00.6,074,0123,1737441041,41.6 37,0074,0100,0956.8,-00.5,074,0101,1737441341,41.606 33,0075,0101,0956.8,-00.5,073,0125,1737441641,41.586 33,0070,0095,0956.5,-00.4,072,0106,1737441941,41.584 33,0070,0095,0956.6,-00.4,072,0121,1737442241,41.607 33,0070,0095,0956.4,-00.4,072,0089,1737442541,41.607 37,0071,0096,0956.7,-00.3,073,0105,1737442841,41.581 37,0066,0090,0956.7,-00.3,073,0114,1737443141,41.578 40,0069,0093,0956.4,-00.2,073,0135,1737443441,41.568 35,0071,0096,0956.4,-00.1,072,0136,1737443741,41.58 35,0070,0095,0956.4,-00.1,072,0120,1737444041,41.549 37,0084,0113,0956.4,-00.1,072,0109,1737444341,41.684 37,0098,0132,0956.3,+00.2,069,0118,1737444641,41.736 35,0097,0130,0956.4,+00.2,069,0123,1737444941,41.699 37,0092,0123,0956.4,+00.2,068,0128,1737445241,41.703 33,0085,0114,0956.4,+00.3,068,0102,1737445541,41.713 37,0093,0124,0956.3,+00.3,069,0126,1737445841,41.72 33,0091,0122,0956.5,+00.4,068,0124,1737446441,41.694 37,0105,0140,0956.6,+00.4,070,0101,1737446741,41.697 35,0109,0148,0956.3,+00.5,069,0108,1737447041,41.714 35,0104,0139,0956.2,+00.7,069,0110,1737447341,41.714 37,0104,0139,0956.6,+00.4,070,0135,1737447641,41.702 33,0106,0142,0956.1,+00.6,069,0108,1737448241,41.849 33,0112,0151,0956.6,+00.8,069,0122,1737448541,41.858 33,0093,0124,0956.4,+01.6,068,0109,1737448841,41.845 33,0089,0119,0956.4,+02.1,067,0120,1737449141,41.841 33,0062,0085,0956.6,+01.6,066,0115,1737449441,41.845 40,0071,0096,0956.2,+01.7,067,0109,1737449741,41.824 35,0066,0090,0956.2,+01.9,067,0120,1737450041,41.834 35,0059,0079,0956.4,+01.8,066,0111,1737450641,41.801 37,0058,0078,0955.9,+01.6,067,0116,1737450941,41.823 37,0056,0075,0955.8,+01.5,069,0114,1737451241,41.828 35,0049,0066,0955.9,+01.5,068,0114,1737451541,41.914 35,0052,0070,0956.1,+01.4,067,0136,1737451841,41.969 35,0058,0078,0955.8,+01.5,067,0115,1737452141,41.956 37,0096,0129,0955.6,+01.7,069,0111,1737452441,41.946 35,0064,0087,0956.1,+01.6,068,0098,1737452741,41.95 37,0060,0080,0956.0,+01.9,067,0137,1737453341,41.947 35,0056,0075,0955.5,+02.1,065,0114,1737453641,41.928 35,0050,0068,0955.5,+02.4,065,0115,1737453941,41.942 37,0063,0086,0955.2,+02.8,065,0103,1737454241,41.953 37,0045,0060,0955.3,+03.0,063,0113,1737454541,41.935 37,0039,0053,0954.9,+02.9,064,0111,1737454841,41.918 35,0039,0053,0955.3,+03.1,064,0113,1737455142,42.037 37,0036,0049,0955.5,+03.2,063,0113,1737455442,42.091 35,0037,0050,0955.3,+03.3,063,0126,1737455742,42.083 40,0030,0042,0955.5,+03.2,064,0115,1737456042,42.057 40,0031,0043,0955.1,+03.2,063,0132,1737456342,42.069 37,0036,0049,0955.1,+03.3,062,0115,1737456642,42.076 37,0040,0054,0955.1,+02.9,063,0112,1737456942,42.063 37,0049,0066,0955.2,+03.1,063,0120,1737457242,42.055 35,0035,0048,0955.0,+03.2,063,0115,1737457542,42.06 37,0036,0049,0955.0,+03.2,062,0115,1737457842,42.066 37,0037,0050,0954.7,+03.2,062,0118,1737458142,42.054 37,0039,0053,0955.0,+03.5,061,0134,1737458442,42.038 37,0048,0065,0955.1,+03.5,061,0109,1737458742,42.156 37,0034,0047,0955.0,+03.9,061,0097,1737459042,42.208 37,0045,0060,0954.9,+04.2,060,0103,1737459342,42.203 37,0047,0064,0954.7,+03.8,059,0125,1737459642,42.201 37,0047,0064,0954.9,+03.7,061,0127,1737459942,42.185 37,0047,0064,0954.6,+03.6,061,0138,1737460242,42.184 37,0041,0055,0954.9,+03.3,062,0110,1737460842,42.161 40,0034,0047,0954.4,+03.3,061,0115,1737461142,42.16 40,0035,0048,0954.5,+03.3,062,0126,1737461442,42.136 40,0036,0049,0954.7,+03.5,061,0126,1737461742,42.16 37,0035,0048,0954.4,+03.5,061,0108,1737462042,42.161 37,0033,0045,0954.7,+03.6,061,0095,1737462342,42.253 40,0033,0045,0954.5,+03.5,061,0125,1737462642,42.275 40,0034,0047,0954.7,+03.2,063,0132,1737463242,42.268 40,0039,0053,0954.6,+03.4,061,0110,1737463542,42.261 37,0044,0059,0954.5,+03.3,063,0125,1737463842,42.272 40,0046,0063,0954.7,+03.3,062,0108,1737464142,42.284 37,0044,0059,0954.5,+03.2,063,0115,1737464442,42.271 37,0048,0065,0954.5,+03.1,063,0113,1737464742,42.281 37,0044,0059,0954.3,+03.0,063,0105,1737465042,42.267 40,0046,0063,0954.2,+02.9,063,0125,1737465342,42.254 37,0036,0049,0954.5,+02.8,064,0120,1737465642,42.259 40,0039,0053,0954.6,+02.8,063,0114,1737465942,42.354 37,0042,0057,0954.4,+02.7,064,0114,1737466542,42.396 35,0042,0057,0954.4,+02.6,064,0107,1737466842,42.401 37,0047,0064,0954.4,+02.7,063,0145,1737467142,42.39 37,0047,0064,0954.3,+02.7,062,0112,1737467442,42.418 37,0044,0059,0954.7,+02.8,062,0100,1737467742,42.404 37,0045,0060,0954.1,+02.6,062,0121,1737468042,42.393 40,0046,0063,0954.3,+02.6,062,0115,1737468342,42.399 37,0050,0068,0954.3,+02.6,062,0114,1737468642,42.389 35,0044,0059,0954.6,+02.5,063,0119,1737468942,42.393 40,0044,0059,0954.5,+02.4,063,0117,1737469242,42.38 40,0042,0057,0954.3,+02.3,063,0112,1737469542,42.497 35,0042,0057,0954.6,+02.4,062,0118,1737469842,42.53 37,0041,0055,0954.5,+02.2,063,0101,1737470142,42.518 37,0055,0074,0954.7,+02.1,064,0122,1737470442,42.527 35,0078,0106,0954.4,+02.2,064,0113,1737470742,42.522 40,0073,0098,0954.6,+02.0,064,0114,1737471042,42.521 35,0070,0095,0954.8,+02.1,064,0118,1737471342,42.526 35,0069,0093,0954.6,+02.1,063,0131,1737471642,42.516 35,0066,0090,0954.5,+01.9,064,0108,1737471942,42.524 37,0078,0106,0954.5,+01.9,064,0132,1737472242,42.507 35,0098,0132,0954.2,+01.8,065,0112,1737472542,42.517 35,0081,0109,0954.3,+01.9,065,0112,1737472842,42.501 35,0073,0098,0954.2,+01.9,065,0096,1737473142,42.596 37,0076,0102,0954.5,+02.0,064,0112,1737473442,42.659 37,0069,0093,0954.2,+02.1,064,0111,1737473742,42.641 37,0063,0086,0954.4,+02.3,063,0133,1737474042,42.656 37,0061,0081,0954.5,+02.2,064,0086,1737474342,42.655 37,0064,0087,0954.6,+02.1,065,0111,1737474642,42.642 35,0060,0080,0954.5,+02.1,064,0110,1737474942,42.649 37,0059,0079,0954.6,+02.1,064,0107,1737475242,42.644 37,0057,0076,0954.7,+02.1,064,0102,1737475542,42.64 37,0073,0098,0954.3,+02.1,065,0133,1737475842,42.628 40,0090,0121,0954.7,+02.2,065,0118,1737476142,42.635 37,0079,0107,0954.7,+02.2,065,0132,1737476442,42.625 35,0068,0092,0954.7,+02.2,064,0110,1737476742,42.747 35,0052,0070,0954.9,+02.2,064,0128,1737477042,42.771 35,0055,0074,0954.9,+02.2,064,0120,1737477342,42.786 37,0053,0071,0954.9,+02.2,064,0144,1737477642,42.768 37,0056,0075,0954.9,+02.2,064,0131,1737477942,42.773 37,0069,0093,0954.9,+02.1,065,0112,1737478242,42.782 42,0067,0091,0954.8,+02.1,064,0121,1737478542,42.767 37,0052,0070,0954.8,+02.1,064,0104,1737478842,42.774 35,0065,0088,0954.6,+02.1,065,0125,1737479142,42.761 37,0081,0109,0954.8,+02.1,065,0109,1737479442,42.748 35,0059,0079,0954.7,+02.1,065,0104,1737479742,42.758 35,0053,0071,0954.7,+02.0,065,0106,1737480042,42.742 35,0071,0096,0954.6,+02.0,066,0113,1737480342,42.857 35,0090,0121,0954.7,+01.9,066,0121,1737480642,42.874 37,0113,0153,0954.9,+01.9,067,0118,1737480942,42.888 40,0110,0149,0954.9,+01.9,067,0098,1737481242,42.884 35,0118,0159,0955.0,+01.9,068,0129,1737481542,42.891 35,0079,0107,0954.7,+01.8,071,0137,1737481842,42.907 37,0072,0097,0954.9,+01.7,072,0124,1737482142,42.897 35,0082,0111,0954.8,+01.6,073,0108,1737482442,42.905 37,0081,0109,0955.2,+01.6,076,0133,1737482742,42.879 37,0088,0118,0955.1,+01.5,076,0092,1737483042,42.895 35,0083,0112,0955.1,+01.5,077,0114,1737483342,42.878 35,0090,0121,0954.8,+01.4,078,0144,1737483642,42.861 33,0080,0108,0954.7,+01.4,079,0117,1737484243,43.029 35,0095,0128,0954.7,+01.4,079,0109,1737484543,43.017 35,0086,0116,0954.8,+01.4,080,0109,1737484843,43.006 33,0075,0101,0954.6,+01.4,077,0107,1737485143,43.013 35,0075,0101,0954.8,+01.4,077,0108,1737485443,43 37,0063,0086,0954.6,+01.4,078,0121,1737485743,43.004 35,0063,0086,0954.5,+01.3,077,0112,1737486043,43.012 37,0065,0088,0954.6,+01.3,077,0126,1737486343,43.007 35,0070,0095,0954.7,+01.2,076,0104,1737486643,43.014 35,0071,0096,0954.9,+01.3,076,0117,1737486942,42.994 37,0069,0093,0954.5,+01.3,076,0113,1737487243,43.003 35,0078,0106,0954.5,+01.3,075,0122,1737487543,43.106 35,0068,0092,0954.4,+01.3,076,0118,1737487843,43.128 35,0066,0090,0954.6,+01.4,077,0118,1737488143,43.138 40,0091,0122,0954.7,+01.5,074,0107,1737488743,43.149 35,0113,0153,0954.6,+01.5,072,0141,1737489043,43.146 35,0114,0154,0954.9,+01.5,073,0115,1737489343,43.123 35,0113,0153,0954.8,+01.5,072,0107,1737489643,43.133 37,0083,0112,0954.8,+01.5,074,0099,1737489943,43.134 35,0063,0086,0954.5,+01.5,075,0109,1737490243,43.113 35,0087,0117,0954.4,+01.6,073,0127,1737490543,43.123 33,0073,0098,0954.4,+01.7,074,0100,1737490843,43.11 40,0085,0114,0954.5,+02.0,072,0116,1737491443,43.251 37,0080,0108,0954.8,+01.9,074,0113,1737491743,43.255 35,0081,0109,0954.8,+01.9,070,0133,1737492043,43.27 35,0089,0119,0954.7,+01.8,070,0111,1737492343,43.259 35,0089,0119,0954.3,+01.9,073,0117,1737492643,43.239 35,0104,0139,0954.5,+01.9,072,0135,1737492943,43.246 35,0115,0155,0954.7,+01.9,071,0113,1737493243,43.253 37,0093,0124,0954.6,+01.6,071,0121,1737493543,43.245 35,0095,0128,0954.9,+01.4,071,0118,1737493843,43.225 37,0097,0130,0954.8,+01.2,072,0105,1737494143,43.239 35,0079,0107,0954.6,+01.2,074,0109,1737494443,43.217 40,0081,0109,0954.7,+01.2,073,0116,1737494743,43.342 35,0080,0108,0954.4,+01.2,072,0117,1737495043,43.368 35,0069,0093,0954.6,+01.2,073,0143,1737495343,43.359 35,0079,0107,0954.6,+01.2,073,0116,1737495643,43.361 37,0109,0148,0954.7,+01.3,071,0113,1737495943,43.351 33,0083,0112,0954.5,+01.3,072,0110,1737496243,43.359 40,0067,0091,0954.7,+01.2,073,0117,1737496543,43.363 37,0076,0102,0954.6,+01.2,073,0130,1737496843,43.353 37,0074,0100,0954.8,+01.0,074,0131,1737497143,43.36 35,0072,0097,0954.6,+01.0,074,0142,1737497443,43.355 37,0072,0097,0954.7,+01.0,074,0112,1737497743,43.354 40,0065,0088,0954.5,+00.9,075,0133,1737498043,43.338 40,0064,0087,0954.5,+00.9,074,0112,1737498343,43.456 35,0072,0097,0954.7,+01.0,073,0119,1737498643,43.492 35,0069,0093,0954.8,+01.0,074,0112,1737498943,43.499 37,0068,0092,0954.5,+00.9,075,0108,1737499543,43.494 35,0095,0128,0954.4,+01.0,072,0117,1737499843,43.497 40,0074,0100,0954.6,+00.9,074,0101,1737500143,43.484 35,0088,0118,0954.5,+00.9,073,0102,1737500443,43.494 37,0094,0127,0954.5,+00.9,073,0100,1737500743,43.472 35,0079,0107,0954.6,+00.9,073,0101,1737501043,43.485 35,0075,0101,0954.2,+00.8,074,0110,1737501343,43.492 35,0085,0114,0954.3,+00.7,074,0110,1737501643,43.49 37,0085,0114,0954.4,+00.5,074,0120,1737501943,43.606 35,0082,0111,0954.3,+00.4,074,0112,1737502243,43.624 35,0085,0114,0954.2,+00.3,075,0120,1737502543,43.637 40,0093,0124,0954.4,+00.2,075,0098,1737503143,43.647 35,0096,0129,0954.5,+00.1,075,0117,1737503443,43.619 35,0085,0114,0954.5,+00.1,074,0121,1737503743,43.628 35,0086,0116,0954.4,+00.2,074,0108,1737504043,43.635 35,0091,0122,0954.2,+00.4,075,0117,1737504343,43.631 40,0088,0118,0954.5,+00.6,075,0122,1737504643,43.61 37,0094,0127,0954.4,+00.9,074,0124,1737504943,43.603 35,0074,0100,0954.3,+01.0,074,0122,1737505243,43.621 40,0077,0103,0954.3,+01.0,073,0126,1737505543,43.72 35,0087,0117,0954.2,+01.0,073,0121,1737505843,43.774 37,0092,0123,0954.4,+01.0,073,0104,1737506143,43.759 35,0086,0116,0954.2,+01.0,073,0129,1737506443,43.767 35,0101,0135,0954.6,+01.0,073,0106,1737506743,43.782 35,0099,0133,0954.7,+01.0,072,0093,1737507043,43.762 33,0107,0144,0954.5,+01.1,072,0109,1737507343,43.766 40,0106,0142,0954.3,+01.1,071,0106,1737507643,43.753 33,0089,0119,0954.3,+01.1,072,0117,1737507943,43.752 37,0084,0113,0954.4,+01.0,073,0108,1737508243,43.755 33,0095,0128,0954.2,+01.0,072,0123,1737508543,43.754 37,0098,0132,0954.0,+01.0,072,0108,1737508843,43.744 35,0098,0132,0954.2,+01.1,072,0126,1737509143,43.84 35,0109,0148,0954.1,+01.1,071,0109,1737509443,43.893 37,0100,0134,0954.1,+01.1,071,0130,1737509743,43.88 37,0099,0133,0954.3,+01.2,071,0111,1737510043,43.896 35,0097,0130,0954.4,+01.2,071,0122,1737510343,43.9 35,0102,0137,0954.4,+01.2,071,0124,1737510643,43.88 37,0094,0127,0954.4,+01.2,070,0114,1737510943,43.886 35,0101,0135,0954.1,+01.3,070,0118,1737511243,43.884 35,0104,0139,0954.3,+01.2,071,0118,1737511543,43.88 37,0105,0140,0954.0,+01.3,070,0116,1737511843,43.878 35,0096,0129,0954.1,+01.5,068,0106,1737512143,43.874 35,0106,0142,0953.9,+01.3,071,0105,1737512443,43.861 37,0105,0140,0954.0,+01.4,071,0118,1737512743,43.959 35,0087,0117,0954.1,+01.3,072,0096,1737513044,44.021 40,0052,0070,0954.2,+01.3,074,0111,1737513343,43.996 40,0054,0073,0954.0,+01.2,075,0108,1737513644,44.007 35,0066,0090,0954.2,+01.2,074,0134,1737513943,43.994 35,0105,0140,0954.2,+01.5,070,0089,1737514243,43.999 35,0104,0139,0954.1,+01.4,071,0119,1737514543,43.979 35,0102,0137,0953.8,+01.4,071,0110,1737514843,43.977 37,0095,0128,0954.0,+01.3,072,0098,1737515143,43.999 35,0102,0137,0953.9,+01.4,072,0113,1737515444,44.01 35,0079,0107,0953.8,+01.3,073,0114,1737515743,43.997 35,0078,0106,0953.8,+01.3,073,0110,1737516043,43.963 35,0066,0090,0953.9,+01.2,074,0125,1737516644,44.132 35,0064,0087,0954.2,+01.2,074,0129,1737516944,44.159 40,0068,0092,0954.0,+01.2,074,0103,1737517544,44.139 37,0063,0086,0954.2,+01.2,074,0118,1737517844,44.12 35,0083,0112,0954.1,+01.2,074,0129,1737518144,44.125 35,0100,0134,0954.4,+01.2,072,0094,1737518444,44.123 35,0084,0113,0954.2,+01.1,073,0125,1737518744,44.126 37,0107,0144,0954.3,+01.1,072,0129,1737519044,44.105 35,0098,0132,0954.2,+01.1,072,0112,1737519344,44.112 35,0101,0135,0954.2,+01.0,072,0120,1737519644,44.111 33,0060,0080,0954.3,+01.0,074,0150,1737519944,44.218 35,0053,0071,0954.4,+00.9,075,0135,1737520244,44.257 33,0057,0076,0954.2,+00.7,075,0113,1737520544,44.255 35,0067,0091,0954.2,+00.4,075,0109,1737520844,44.251 35,0061,0081,0954.3,+00.2,076,0124,1737521144,44.258 37,0071,0096,0954.5,+00.1,076,0097,1737521444,44.229 37,0083,0112,0954.5,+00.1,077,0131,1737521744,44.244 30,0078,0106,0954.4,+00.2,077,0100,1737522044,44.267 37,0086,0116,0954.4,+00.2,077,0105,1737522344,44.215 37,0086,0116,0954.2,+00.3,077,0107,1737522644,44.216 35,0083,0112,0954.5,+00.4,077,0113,1737522944,44.235 35,0077,0103,0954.6,+00.4,077,0115,1737523244,44.248 40,0087,0117,0954.4,+00.4,077,0101,1737523544,44.322 33,0071,0096,0954.4,+00.5,077,0108,1737523844,44.371 33,0065,0088,0954.5,+00.6,077,0121,1737524144,44.375 35,0060,0080,0954.7,+00.6,076,0110,1737524444,44.393 33,0062,0085,0954.6,+00.6,077,0098,1737524744,44.385 37,0056,0075,0954.8,+00.6,076,0108,1737525044,44.38 35,0058,0078,0954.5,+00.8,076,0125,1737525344,44.364 40,0053,0071,0954.8,+00.8,076,0131,1737525644,44.379 37,0055,0074,0954.6,+00.7,076,0116,1737525944,44.361 40,0052,0070,0954.9,+00.7,076,0114,1737526244,44.343 35,0049,0066,0954.8,+00.7,076,0110,1737526544,44.355 35,0048,0065,0954.7,+00.5,077,0123,1737526844,44.378 35,0051,0069,0954.5,+00.6,077,0128,1737527144,44.475 35,0052,0070,0954.8,+00.7,077,0100,1737527444,44.53 35,0053,0071,0954.7,+00.9,076,0131,1737527744,44.519 30,0049,0066,0954.6,+01.2,076,0125,1737528044,44.504 33,0052,0070,0954.6,+01.4,075,0113,1737528344,44.488 35,0052,0070,0955.0,+01.5,075,0103,1737528644,44.496 35,0085,0114,0954.9,+01.6,073,0105,1737528944,44.485 33,0091,0122,0954.9,+01.8,073,0110,1737529244,44.48 30,0078,0106,0954.8,+02.0,073,0121,1737529544,44.497 30,0070,0095,0955.2,+02.4,070,0120,1737529844,44.504 33,0042,0057,0954.9,+02.6,067,0114,1737530144,44.491 30,0042,0057,0954.9,+02.6,070,0104,1737530444,44.479 33,0060,0080,0955.1,+02.3,068,0121,1737531044,44.629 30,0027,0037,0955.2,+02.7,064,0104,1737531944,44.628 33,0029,0039,0955.0,+02.6,063,0101,1737532244,44.602 30,0040,0054,0954.9,+02.7,066,0105,1737532544,44.624 37,0047,0064,0955.0,+03.0,068,0121,1737532844,44.609 28,0025,0034,0954.9,+03.0,064,0114,1737533144,44.626 35,0029,0039,0954.8,+03.2,064,0127,1737533444,44.603 30,0041,0055,0955.0,+03.6,066,0106,1737533744,44.63 33,0029,0039,0955.1,+03.9,068,0114,1737534044,44.6 23,0033,0045,0955.3,+03.5,068,0125,1737534344,44.693 30,0038,0052,0955.1,+03.0,060,0104,1737534644,44.751 35,0036,0049,0954.9,+02.9,061,0108,1737534944,44.772 30,0031,0043,0955.1,+03.0,063,0115,1737535244,44.746 33,0044,0059,0955.3,+02.8,068,0104,1737535544,44.752 35,0032,0044,0955.3,+02.9,066,0124,1737535844,44.737 30,0030,0042,0955.3,+03.1,063,0105,1737536444,44.731 35,0043,0058,0955.1,+03.2,067,0122,1737536744,44.718 35,0036,0049,0955.3,+03.0,062,0113,1737537044,44.722 28,0038,0052,0955.2,+03.3,061,0113,1737537644,44.719 35,0034,0047,0955.4,+03.2,061,0113,1737537944,44.823 30,0027,0037,0955.2,+03.3,063,0109,1737538244,44.872 30,0033,0045,0954.8,+03.7,061,0118,1737539144,44.88 35,0037,0050,0954.9,+03.7,060,0105,1737539444,44.842 30,0043,0058,0954.8,+03.6,059,0125,1737539744,44.848 30,0037,0050,0954.9,+04.0,060,0119,1737540344,44.843 28,0040,0054,0954.9,+04.0,059,0119,1737540644,44.849 37,0042,0057,0955.0,+03.9,060,0096,1737540944,44.842 30,0032,0044,0954.8,+04.3,062,0119,1737541544,44.939 30,0031,0043,0954.7,+04.4,063,0121,1737541844,44.974 33,0028,0038,0954.8,+05.4,063,0115,1737542444,44.965 35,0070,0095,0954.8,+05.3,060,0109,1737542744,44.988 28,0058,0078,0954.6,+05.3,060,0109,1737543044,44.937 35,0046,0063,0954.8,+05.1,060,0122,1737543344,44.938 35,0026,0036,0954.5,+06.6,059,0118,1737543944,44.949 33,0047,0064,0954.4,+05.6,058,0139,1737544244,44.909 33,0055,0074,0954.4,+05.5,060,0121,1737544544,44.918 33,0052,0070,0954.5,+05.6,059,0119,1737544844,44.932 33,0046,0063,0954.6,+05.8,059,0123,1737545145,45.028 33,0053,0071,0954.4,+05.9,059,0116,1737545445,45.071 28,0054,0073,0954.4,+05.7,059,0114,1737545745,45.07 33,0048,0065,0954.3,+06.0,059,0104,1737546045,45.069 33,0057,0076,0954.4,+06.1,060,0119,1737546345,45.029 30,0050,0068,0954.5,+06.1,059,0124,1737546645,45.04 35,0057,0076,0954.4,+06.3,059,0130,1737546945,45.027 30,0051,0069,0954.2,+06.6,060,0115,1737547245,45.035 35,0050,0068,0954.4,+06.8,058,0123,1737547545,45.025 30,0062,0085,0954.3,+07.0,059,0129,1737548145,45.016 30,0064,0087,0954.4,+06.9,059,0107,1737548445,45.008 30,0064,0087,0954.4,+06.8,059,0109,1737548745,45.101 30,0053,0071,0954.4,+06.5,061,0114,1737549045,45.154 28,0052,0070,0954.2,+06.4,061,0133,1737549345,45.169 35,0064,0087,0954.1,+06.4,061,0128,1737549645,45.165 33,0052,0070,0954.0,+06.4,060,0125,1737549945,45.153 37,0050,0068,0954.2,+06.6,060,0099,1737550245,45.152 33,0047,0064,0954.1,+06.6,060,0094,1737550545,45.134 33,0055,0074,0954.6,+06.9,058,0107,1737550845,45.115 37,0055,0074,0954.2,+07.1,058,0122,1737551145,45.124 37,0053,0071,0954.4,+07.0,058,0130,1737551445,45.131 37,0041,0055,0954.4,+07.0,060,0106,1737551745,45.123 37,0050,0068,0954.4,+07.0,059,0127,1737552045,45.122 37,0057,0076,0954.5,+07.1,057,0107,1737552645,45.281 35,0053,0071,0954.3,+07.1,057,0128,1737552945,45.26 37,0056,0075,0954.4,+07.0,058,0115,1737553245,45.267 33,0047,0064,0954.3,+07.0,057,0113,1737553545,45.233 35,0063,0086,0954.6,+06.8,058,0141,1737553845,45.241 40,0061,0081,0954.4,+06.8,058,0113,1737554145,45.248 40,0045,0060,0954.3,+06.4,061,0141,1737554745,45.243 40,0064,0087,0954.4,+06.4,059,0115,1737555045,45.22 40,0047,0064,0954.8,+06.2,061,0112,1737555345,45.214 40,0046,0063,0954.5,+06.3,060,0106,1737555645,45.221 37,0054,0073,0954.5,+06.4,060,0103,1737555945,45.329 37,0045,0060,0954.9,+06.2,061,0116,1737556245,45.352 37,0057,0076,0954.5,+06.4,059,0125,1737556545,45.38 37,0041,0055,0954.5,+06.4,061,0122,1737556845,45.366 37,0044,0059,0954.5,+06.2,060,0102,1737557145,45.361 37,0043,0058,0954.3,+06.0,061,0117,1737557445,45.325 37,0034,0047,0954.4,+05.7,062,0114,1737557745,45.349 37,0032,0044,0954.6,+05.4,063,0126,1737558045,45.331 37,0034,0047,0954.7,+05.2,063,0107,1737558345,45.328 40,0037,0050,0954.4,+05.0,064,0131,1737558645,45.317 37,0033,0045,0954.6,+04.7,065,0112,1737558945,45.313 37,0034,0047,0954.6,+04.5,066,0119,1737559245,45.329 37,0034,0047,0954.6,+04.3,066,0105,1737559545,45.419 35,0052,0070,0954.5,+04.2,066,0117,1737559845,45.469 37,0041,0055,0954.6,+04.2,066,0090,1737560145,45.452 37,0056,0075,0954.7,+04.0,067,0114,1737560445,45.466 35,0065,0088,0954.7,+04.0,067,0117,1737560745,45.45 35,0067,0091,0955.0,+04.0,067,0120,1737561045,45.465 35,0074,0100,0954.6,+04.0,067,0116,1737561345,45.455 35,0074,0100,0954.8,+03.9,067,0124,1737561645,45.451 35,0070,0095,0954.7,+03.9,068,0129,1737561945,45.438 37,0079,0107,0954.9,+04.0,067,0114,1737562245,45.456 37,0103,0138,0954.9,+03.8,068,0118,1737562545,45.432 37,0097,0130,0954.8,+03.9,068,0124,1737562845,45.451 35,0056,0075,0955.1,+03.9,068,0122,1737563445,45.589 35,0083,0112,0955.3,+03.9,067,0133,1737563745,45.605 40,0041,0055,0955.3,+03.9,068,0138,1737564045,45.583 37,0034,0047,0955.0,+03.8,068,0107,1737564345,45.592 35,0056,0075,0955.0,+03.8,068,0109,1737564645,45.58 37,0066,0090,0955.3,+03.7,068,0119,1737564945,45.586 35,0091,0122,0955.3,+03.6,068,0127,1737565245,45.572 35,0098,0132,0955.5,+03.7,069,0121,1737565545,45.55 35,0091,0122,0955.3,+03.6,068,0106,1737565845,45.568 37,0091,0122,0955.2,+03.5,069,0108,1737566145,45.552 37,0099,0133,0955.3,+03.4,069,0106,1737566445,45.559 40,0096,0129,0955.5,+03.4,070,0126,1737567045,45.69 35,0098,0132,0955.3,+03.6,069,0115,1737567345,45.7 35,0086,0116,0955.6,+03.5,069,0120,1737567645,45.694 35,0093,0124,0955.6,+03.5,069,0102,1737567945,45.681 37,0095,0128,0955.8,+03.4,070,0110,1737568245,45.682 37,0101,0135,0955.5,+03.4,070,0117,1737568545,45.693 35,0096,0129,0955.5,+03.7,069,0117,1737568845,45.672 35,0090,0121,0955.7,+04.3,067,0124,1737569145,45.683 35,0091,0122,0955.8,+04.1,068,0123,1737569445,45.669 35,0092,0123,0955.8,+03.8,069,0130,1737569745,45.653 37,0042,0057,0955.6,+04.4,067,0131,1737570045,45.66 37,0041,0055,0955.6,+04.4,068,0118,1737570645,45.794 33,0035,0048,0955.4,+04.7,066,0119,1737570945,45.798 33,0039,0053,0955.7,+04.5,066,0095,1737571545,45.792 35,0038,0052,0955.4,+04.4,067,0108,1737571845,45.816 33,0033,0045,0955.5,+04.4,067,0107,1737572145,45.809 35,0040,0054,0955.6,+04.3,067,0112,1737572445,45.793 33,0041,0055,0955.7,+04.5,066,0104,1737572745,45.783 35,0032,0044,0955.7,+04.4,066,0110,1737573045,45.787 35,0036,0049,0955.4,+04.4,067,0110,1737573345,45.783 30,0039,0053,0955.7,+04.5,066,0102,1737573645,45.784 33,0043,0058,0955.3,+04.6,065,0121,1737573945,45.881 37,0038,0052,0955.7,+04.5,066,0125,1737574245,45.927 35,0035,0048,0955.6,+04.5,066,0127,1737574545,45.921 37,0033,0045,0955.4,+04.4,066,0115,1737574845,45.908 35,0035,0048,0955.1,+04.5,065,0108,1737575145,45.914 30,0033,0045,0955.3,+04.5,066,0103,1737575445,45.886 35,0031,0043,0955.2,+04.7,065,0108,1737575745,45.895 35,0036,0049,0955.6,+04.5,066,0123,1737576045,45.944 35,0034,0047,0955.4,+04.4,066,0122,1737576345,45.883 40,0035,0048,0955.6,+04.5,065,0125,1737576645,45.867 33,0032,0044,0955.3,+04.2,066,0124,1737576945,45.859 35,0032,0044,0955.2,+04.3,067,0126,1737577245,45.864 35,0032,0044,0955.3,+04.3,066,0097,1737577545,45.977 37,0031,0043,0955.5,+04.3,066,0121,1737577846,46.009 35,0030,0042,0955.3,+04.4,065,0095,1737578146,46.005 35,0033,0045,0955.5,+04.5,064,0120,1737578446,46.027 35,0029,0039,0955.5,+04.3,065,0114,1737578746,46.014 35,0028,0038,0955.4,+04.5,065,0102,1737579046,46.007 37,0028,0038,0955.4,+04.3,065,0119,1737579346,46.025 33,0024,0032,0955.3,+04.3,065,0111,1737579646,46.015 35,0032,0044,0955.3,+04.3,066,0124,1737579945,46 35,0026,0036,0955.5,+04.3,065,0107,1737580246,46.022 35,0031,0043,0955.3,+04.6,064,0124,1737580545,45.976 35,0025,0034,0955.6,+04.4,066,0100,1737580845,45.98 37,0030,0042,0955.5,+04.4,065,0108,1737581146,46.077 35,0027,0037,0955.4,+04.4,065,0119,1737581446,46.128 35,0027,0037,0955.3,+04.6,064,0110,1737581746,46.112 35,0030,0042,0955.4,+04.4,064,0123,1737582346,46.13 30,0030,0042,0955.5,+04.4,065,0118,1737582646,46.12 35,0029,0039,0955.6,+04.4,065,0110,1737582946,46.112 35,0029,0039,0955.5,+04.4,065,0111,1737583246,46.111 40,0028,0038,0955.5,+04.3,065,0118,1737583546,46.101 37,0030,0042,0955.1,+04.2,065,0097,1737583846,46.108 37,0032,0044,0955.3,+04.2,065,0114,1737584146,46.104 33,0028,0038,0955.3,+04.3,064,0114,1737584446,46.087 33,0024,0032,0955.0,+04.2,065,0098,1737584746,46.198 37,0030,0042,0955.4,+04.5,064,0104,1737585046,46.227 28,0025,0034,0955.5,+04.3,065,0149,1737585346,46.242 35,0029,0039,0955.3,+04.3,065,0120,1737585646,46.221 37,0028,0038,0955.3,+04.4,064,0120,1737585946,46.266 35,0028,0038,0955.3,+04.5,064,0121,1737586246,46.218 33,0028,0038,0955.2,+04.5,064,0131,1737586546,46.233 37,0023,0031,0955.2,+04.4,064,0103,1737586846,46.222 35,0027,0037,0955.2,+04.4,064,0125,1737587146,46.198 35,0023,0031,0955.3,+04.5,063,0092,1737587446,46.207 33,0021,0028,0955.1,+04.3,064,0118,1737587746,46.22 37,0021,0028,0955.4,+04.3,064,0111,1737588046,46.218 33,0023,0031,0955.0,+04.2,065,0112,1737588646,46.355 35,0023,0031,0955.0,+04.2,064,0095,1737588946,46.362 33,0020,0027,0955.1,+04.2,064,0110,1737589246,46.344 33,0022,0029,0955.1,+04.1,065,0111,1737589546,46.362 35,0022,0029,0955.3,+03.9,066,0107,1737589846,46.34 35,0022,0029,0955.4,+04.0,065,0123,1737590146,46.346 33,0020,0027,0955.3,+03.9,066,0120,1737590446,46.33 37,0019,0026,0955.3,+04.1,064,0100,1737590746,46.317 35,0023,0031,0955.4,+04.4,064,0105,1737591046,46.327 37,0021,0028,0955.3,+04.1,065,0126,1737591346,46.312 33,0028,0038,0955.0,+04.2,064,0114,1737591646,46.321 35,0022,0029,0955.4,+03.9,066,0133,1737591946,46.438 35,0020,0027,0955.5,+03.9,065,0108,1737592246,46.44 35,0023,0031,0955.4,+04.0,065,0130,1737592546,46.499 35,0022,0029,0955.1,+03.8,066,0097,1737592846,46.474 35,0020,0027,0955.2,+03.8,066,0108,1737593146,46.449 35,0020,0027,0955.1,+03.7,066,0118,1737593446,46.459 35,0021,0028,0955.0,+03.8,066,0098,1737593746,46.489 37,0019,0026,0955.1,+03.7,066,0101,1737594046,46.438 35,0042,0057,0955.1,+03.8,066,0098,1737594346,46.446 35,0026,0036,0955.0,+03.8,066,0129,1737594646,46.433 40,0022,0029,0955.1,+03.8,066,0121,1737594946,46.432 37,0027,0037,0955.0,+03.7,066,0105,1737595246,46.422 35,0026,0036,0955.0,+03.6,066,0112,1737595546,46.539 35,0022,0029,0955.3,+03.6,067,0126,1737595846,46.569 35,0061,0081,0955.1,+03.5,067,0116,1737596146,46.576 35,0062,0085,0955.1,+03.8,066,0095,1737596446,46.584 37,0024,0032,0955.0,+03.9,066,0121,1737596746,46.583 37,0023,0031,0955.2,+04.0,066,0106,1737597046,46.561 35,0027,0037,0955.0,+04.0,066,0105,1737597346,46.545 35,0023,0031,0954.8,+03.9,066,0114,1737597646,46.544 33,0018,0024,0955.0,+03.7,066,0099,1737597946,46.569 35,0020,0027,0954.8,+03.7,066,0127,1737598246,46.546 37,0028,0038,0954.8,+03.7,067,0110,1737598546,46.572 35,0029,0039,0955.1,+03.7,067,0121,1737598846,46.548 35,0029,0039,0954.9,+03.8,066,0133,1737599146,46.657 35,0023,0031,0954.5,+03.5,067,0119,1737599446,46.692 37,0024,0032,0954.7,+03.5,067,0118,1737599746,46.696 37,0047,0064,0954.8,+03.7,067,0131,1737600046,46.687 35,0052,0070,0954.9,+03.7,067,0088,1737600346,46.683 35,0047,0064,0954.8,+03.4,067,0114,1737600646,46.702 35,0025,0034,0954.6,+03.6,067,0131,1737600946,46.673 37,0045,0060,0954.8,+03.5,067,0110,1737601246,46.672 35,0046,0063,0954.6,+03.2,068,0109,1737601546,46.67 37,0054,0073,0954.6,+03.2,068,0104,1737601846,46.678 35,0080,0108,0954.8,+03.4,068,0119,1737602146,46.656 35,0089,0119,0955.0,+03.3,068,0108,1737602446,46.663 35,0083,0112,0954.8,+03.2,068,0108,1737602746,46.785 35,0080,0108,0954.8,+03.2,067,0118,1737603046,46.82 35,0091,0122,0954.9,+03.0,068,0106,1737603346,46.8 35,0089,0119,0955.0,+03.4,068,0122,1737603646,46.837 37,0083,0112,0955.0,+03.4,067,0103,1737603946,46.814 33,0068,0092,0954.9,+03.4,067,0126,1737604246,46.799 35,0075,0101,0955.1,+03.5,067,0123,1737604546,46.809 33,0066,0090,0955.0,+03.6,067,0113,1737604846,46.805 35,0042,0057,0954.9,+03.7,067,0110,1737605146,46.783 35,0023,0031,0954.8,+03.9,066,0125,1737605446,46.79 35,0038,0052,0955.1,+03.8,067,0122,1737605746,46.774 33,0023,0031,0955.0,+03.7,067,0115,1737606046,46.761 35,0021,0028,0954.9,+03.6,067,0121,1737606346,46.879 35,0024,0032,0955.1,+03.4,067,0121,1737606646,46.937 37,0031,0043,0955.1,+03.4,067,0113,1737606946,46.929 33,0039,0053,0955.0,+03.4,067,0122,1737607246,46.905 33,0043,0058,0955.0,+03.4,067,0107,1737607546,46.912 35,0043,0058,0955.1,+03.2,068,0128,1737607846,46.929 40,0053,0071,0954.8,+03.3,068,0114,1737608146,46.893 37,0060,0080,0955.1,+03.0,068,0127,1737608446,46.924 37,0075,0101,0955.1,+03.1,068,0117,1737608746,46.903 28,0082,0111,0955.1,+03.4,067,0095,1737609046,46.911 37,0062,0085,0955.1,+03.3,067,0108,1737609346,46.902 37,0063,0086,0955.0,+03.3,067,0122,1737609646,46.905 30,0058,0078,0955.1,+03.1,067,0110,1737609946,46.998 37,0073,0098,0955.3,+03.1,068,0126,1737610247,47.037 35,0076,0102,0955.2,+03.4,067,0122,1737610547,47.048 37,0062,0085,0955.2,+03.3,067,0146,1737610847,47.052 37,0060,0080,0955.3,+03.2,067,0110,1737611147,47.016 35,0065,0088,0955.4,+03.2,067,0104,1737611447,47.018 37,0058,0078,0955.3,+03.1,067,0120,1737611747,47.044 28,0061,0081,0955.3,+03.1,067,0121,1737612047,47.015 35,0059,0079,0955.0,+03.2,067,0116,1737612347,47.022 33,0063,0086,0955.4,+03.2,067,0136,1737612647,47.006 37,0055,0074,0955.1,+03.4,066,0118,1737612946,46.993 33,0053,0071,0955.1,+03.3,066,0101,1737613247,47 33,0048,0065,0955.1,+03.3,066,0096,1737613547,47.097 35,0047,0064,0955.1,+03.3,066,0111,1737613847,47.158 35,0039,0053,0955.3,+03.3,066,0108,1737614147,47.134 37,0034,0047,0955.2,+03.3,066,0114,1737614447,47.137 33,0037,0050,0955.1,+03.4,066,0089,1737614747,47.142 35,0032,0044,0955.3,+03.5,066,0116,1737615047,47.146 33,0025,0034,0955.4,+03.6,065,0117,1737615347,47.125 33,0023,0031,0955.2,+03.9,065,0117,1737615647,47.131 37,0021,0028,0955.5,+03.9,064,0120,1737615947,47.138 35,0025,0034,0955.4,+04.0,064,0112,1737616247,47.125 30,0034,0047,0955.7,+04.0,064,0123,1737616547,47.141 28,0031,0043,0955.0,+04.2,063,0105,1737616847,47.122 33,0030,0042,0955.5,+04.3,063,0104,1737617147,47.219 35,0030,0042,0955.3,+04.2,064,0105,1737617447,47.27 33,0021,0028,0955.0,+04.4,063,0132,1737617747,47.255 30,0021,0028,0955.5,+04.6,063,0117,1737618047,47.265 35,0016,0022,0955.2,+04.8,062,0088,1737618347,47.251 33,0009,0012,0955.3,+05.3,061,0126,1737618647,47.264 33,0009,0012,0955.4,+05.4,060,0127,1737618947,47.243 33,0014,0018,0955.3,+05.4,061,0125,1737619247,47.224 37,0012,0016,0955.3,+05.6,060,0137,1737619547,47.215 30,0015,0021,0955.2,+06.1,058,0133,1737619847,47.225 35,0036,0049,0955.1,+06.4,056,0120,1737620147,47.234 37,0033,0045,0955.3,+06.5,057,0105,1737620447,47.238 33,0036,0049,0955.5,+06.6,057,0103,1737620747,47.324 35,0044,0059,0955.4,+06.7,056,0104,1737621047,47.371 40,0034,0047,0955.4,+06.8,056,0124,1737621347,47.369 33,0022,0029,0955.3,+07.6,053,0118,1737621647,47.368 33,0024,0032,0955.4,+07.2,054,0101,1737621947,47.35 33,0018,0024,0955.4,+07.5,054,0123,1737622247,47.359 33,0033,0045,0955.3,+07.3,056,0133,1737622547,47.344 37,0018,0024,0955.2,+08.2,053,0107,1737622847,47.353 35,0012,0016,0955.3,+08.3,053,0133,1737623147,47.338 33,0020,0027,0955.0,+08.7,051,0117,1737623447,47.328 33,0007,0010,0955.3,+08.8,051,0113,1737623747,47.335 35,0012,0016,0955.1,+09.0,050,0109,1737624047,47.33 37,0008,0011,0955.2,+08.9,049,0104,1737624347,47.455 35,0010,0013,0954.8,+09.0,048,0117,1737624647,47.476 40,0018,0024,0954.7,+08.9,048,0106,1737624947,47.472 35,0013,0017,0954.8,+08.5,050,0103,1737625247,47.45 33,0012,0016,0954.9,+09.0,048,0115,1737625547,47.46 37,0010,0013,0954.7,+09.6,046,0119,1737625847,47.445 40,0013,0017,0954.6,+10.1,045,0115,1737626147,47.426 35,0010,0013,0954.4,+10.3,045,0085,1737626447,47.433 37,0012,0016,0954.3,+09.8,046,0099,1737626747,47.437 40,0009,0012,0954.1,+09.4,049,0124,1737627047,47.424 40,0010,0013,0954.5,+10.0,047,0092,1737627347,47.414 40,0008,0011,0954.0,+10.1,045,0119,1737627647,47.421 37,0009,0012,0954.3,+10.6,043,0108,1737627947,47.536 37,0011,0015,0954.3,+10.6,042,0109,1737628247,47.557 37,0012,0016,0954.0,+10.8,042,0098,1737628547,47.557 42,0067,0091,0954.3,+10.6,043,0111,1737628847,47.543 33,0073,0098,0953.7,+10.6,042,0107,1737629147,47.55 35,0079,0107,0953.9,+10.9,041,0106,1737629447,47.556 37,0017,0023,0953.9,+10.5,043,0118,1737629747,47.524 35,0008,0011,0953.5,+11.0,041,0119,1737630047,47.513 35,0007,0010,0953.6,+11.0,041,0104,1737630347,47.518 37,0006,0008,0953.6,+11.6,039,0123,1737630647,47.483 37,0006,0008,0953.4,+11.0,041,0114,1737630947,47.513 37,0005,0007,0953.7,+11.1,041,0122,1737631247,47.501 40,0005,0007,0953.6,+11.4,039,0104,1737631547,47.597 35,0006,0008,0953.5,+11.6,039,0105,1737631847,47.653 35,0009,0012,0953.4,+11.7,039,0110,1737632147,47.648 35,0009,0012,0953.4,+11.5,039,0114,1737632447,47.636 35,0007,0010,0953.5,+11.5,039,0087,1737632747,47.642 37,0008,0011,0953.5,+10.9,041,0110,1737633047,47.618 30,0009,0012,0953.6,+11.4,039,0124,1737633347,47.609 35,0008,0011,0953.4,+11.4,040,0094,1737633647,47.616 37,0010,0013,0953.6,+11.7,038,0123,1737633947,47.602 37,0040,0054,0953.5,+11.7,037,0109,1737634247,47.591 40,0012,0016,0953.1,+11.5,038,0119,1737634547,47.596 30,0014,0018,0953.4,+11.6,038,0127,1737634847,47.588 37,0014,0018,0953.3,+11.8,037,0123,1737635147,47.686 33,0012,0016,0953.1,+11.5,038,0111,1737635447,47.7 40,0008,0011,0953.1,+11.4,037,0113,1737635747,47.726 35,0015,0021,0953.1,+11.4,038,0112,1737636047,47.703 40,0014,0018,0953.4,+11.8,037,0134,1737636347,47.702 37,0018,0024,0953.2,+11.6,037,0102,1737636647,47.701 37,0010,0013,0953.3,+11.3,037,0117,1737636947,47.705 33,0026,0036,0953.5,+11.3,038,0120,1737637247,47.696 37,0007,0010,0953.1,+11.4,037,0111,1737637547,47.683 33,0007,0010,0953.3,+11.6,037,0120,1737637847,47.689 40,0009,0012,0953.3,+11.8,037,0108,1737638147,47.658 37,0008,0011,0953.2,+11.8,036,0110,1737638447,47.655 37,0007,0010,0953.1,+11.8,037,0108,1737638747,47.758 37,0009,0012,0953.2,+12.0,037,0119,1737639047,47.787 37,0007,0010,0953.5,+12.1,037,0114,1737639347,47.797 37,0008,0011,0953.3,+11.9,037,0110,1737639647,47.792 37,0011,0015,0953.4,+11.9,038,0116,1737639947,47.771 35,0010,0013,0953.5,+11.7,038,0091,1737640247,47.787 37,0012,0016,0953.3,+11.5,039,0123,1737640547,47.804 40,0031,0043,0953.3,+11.5,039,0130,1737640847,47.776 35,0007,0010,0953.6,+11.3,039,0111,1737641147,47.76 37,0008,0011,0953.4,+11.2,039,0111,1737641447,47.769 37,0040,0054,0953.3,+11.2,039,0129,1737641747,47.745 23,0007,0010,0953.4,+11.2,039,0120,1737642047,47.77 37,0015,0021,0953.3,+11.1,040,0100,1737642347,47.838 37,0005,0007,0953.5,+11.1,040,0105,1737642647,47.89 40,0007,0010,0953.5,+10.9,040,0121,1737642947,47.909 37,0006,0008,0953.3,+10.7,042,0103,1737643247,47.887 42,0004,0006,0953.6,+10.5,043,0115,1737643547,47.88 40,0005,0007,0953.8,+10.4,043,0126,1737643847,47.878 40,0005,0007,0953.8,+10.2,043,0131,1737644147,47.868 40,0006,0008,0953.5,+10.4,043,0111,1737644447,47.852 40,0007,0010,0953.7,+10.3,043,0107,1737644747,47.863 40,0008,0011,0953.7,+10.4,043,0115,1737645047,47.848 40,0014,0018,0953.4,+10.2,044,0126,1737645347,47.836 40,0014,0018,0953.7,+10.3,044,0112,1737645647,47.841 40,0016,0022,0953.5,+10.3,044,0122,1737645947,47.938 40,0013,0017,0953.5,+10.4,044,0114,1737646248,48.002 40,0017,0023,0953.8,+10.3,044,0116,1737646547,47.977 42,0017,0023,0953.5,+10.3,044,0118,1737646847,47.968 37,0020,0027,0953.5,+10.3,044,0095,1737647147,47.975 37,0023,0031,0953.4,+10.2,045,0121,1737647447,47.97 40,0035,0048,0953.4,+10.0,045,0109,1737647747,47.966 37,0062,0085,0953.5,+09.8,046,0123,1737648047,47.953 42,0035,0048,0953.7,+09.6,047,0111,1737648347,47.943 35,0009,0012,0953.6,+10.0,045,0128,1737648647,47.927 40,0009,0012,0953.4,+09.4,047,0096,1737648947,47.935 40,0008,0011,0953.4,+09.7,045,0121,1737649247,47.924 42,0007,0010,0953.8,+09.6,047,0113,1737649548,48.019 42,0012,0016,0953.8,+09.2,048,0111,1737649848,48.069 40,0009,0012,0953.7,+09.5,047,0110,1737650148,48.038 42,0014,0018,0953.7,+09.6,046,0106,1737650448,48.063 40,0007,0010,0953.5,+09.0,049,0095,1737650748,48.07 42,0010,0013,0953.7,+09.1,049,0120,1737651048,48.06 42,0007,0010,0953.6,+09.1,048,0124,1737651348,48.048 40,0006,0008,0953.7,+09.1,049,0116,1737651648,48.034 40,0010,0013,0953.6,+09.2,048,0135,1737651948,48.038 40,0007,0010,0953.5,+09.1,049,0100,1737652248,48.035 40,0007,0010,0953.8,+09.2,048,0103,1737652548,48.015 40,0011,0015,0953.7,+09.0,050,0091,1737652848,48.022 40,0006,0008,0953.6,+08.8,051,0091,1737653148,48.117 40,0011,0015,0953.7,+09.0,049,0119,1737653448,48.149 40,0007,0010,0953.7,+09.1,049,0129,1737653748,48.159 40,0007,0010,0953.4,+08.9,051,0117,1737654048,48.151 40,0009,0012,0953.5,+09.4,047,0123,1737654348,48.127 40,0008,0011,0953.6,+08.9,051,0105,1737654648,48.145 40,0009,0012,0953.7,+09.1,048,0107,1737654948,48.132 42,0009,0012,0953.6,+09.4,047,0114,1737655248,48.131 40,0006,0008,0953.8,+09.1,049,0120,1737655548,48.119 37,0008,0011,0953.9,+09.3,048,0126,1737655848,48.129 37,0007,0010,0954.1,+09.2,048,0105,1737656148,48.121 40,0008,0011,0954.1,+09.1,049,0106,1737656448,48.102 42,0008,0011,0954.0,+08.8,051,0117,1737656748,48.192 40,0010,0013,0954.1,+08.9,049,0112,1737657048,48.265 40,0010,0013,0953.9,+08.9,050,0099,1737657348,48.235 42,0009,0012,0954.0,+08.6,051,0117,1737657648,48.225 37,0008,0011,0953.8,+08.9,049,0127,1737657948,48.229 40,0009,0012,0953.8,+08.7,051,0114,1737658248,48.227 37,0011,0015,0953.8,+08.9,049,0125,1737658548,48.206 40,0010,0013,0953.9,+08.9,049,0098,1737659148,48.205 40,0009,0012,0953.8,+08.9,049,0109,1737659448,48.206 40,0014,0018,0953.5,+09.0,049,0109,1737659748,48.178 35,0009,0012,0953.6,+09.1,049,0122,1737660048,48.173 40,0009,0012,0953.8,+08.9,049,0119,1737660348,48.293 37,0010,0013,0953.8,+09.2,048,0142,1737660648,48.328 37,0009,0012,0953.8,+08.8,050,0116,1737660948,48.315 42,0012,0016,0953.9,+08.8,049,0126,1737661248,48.33 40,0010,0013,0953.8,+08.6,051,0115,1737661548,48.314 37,0007,0010,0953.8,+09.1,049,0112,1737661848,48.319 37,0009,0012,0953.8,+09.0,049,0110,1737662148,48.299 40,0010,0013,0954.0,+09.3,048,0114,1737662448,48.315 40,0008,0011,0954.0,+08.9,050,0115,1737662748,48.294 37,0008,0011,0953.9,+09.1,049,0115,1737663048,48.309 37,0008,0011,0953.8,+08.8,050,0074,1737663348,48.287 40,0009,0012,0953.7,+08.8,051,0102,1737663648,48.295 37,0007,0010,0953.7,+08.8,050,0095,1737663948,48.414 37,0012,0016,0953.8,+08.5,052,0125,1737664248,48.426 40,0011,0015,0953.9,+08.8,050,0141,1737664548,48.433 42,0012,0016,0954.0,+08.9,050,0109,1737664848,48.418 37,0009,0012,0954.0,+08.8,049,0115,1737665148,48.405 40,0009,0012,0953.8,+08.7,051,0111,1737665448,48.414 37,0007,0010,0953.7,+08.8,050,0113,1737665748,48.402 37,0009,0012,0953.8,+08.8,049,0104,1737666048,48.415 37,0015,0021,0954.0,+08.6,052,0130,1737666348,48.41 40,0008,0011,0953.6,+08.7,051,0107,1737666648,48.409 37,0009,0012,0953.7,+08.6,051,0106,1737666948,48.388 40,0017,0023,0953.9,+08.2,054,0111,1737667248,48.395 40,0014,0018,0953.6,+08.4,051,0098,1737667548,48.497 37,0016,0022,0953.7,+08.4,051,0118,1737667848,48.526 37,0017,0023,0953.7,+08.3,051,0112,1737668148,48.542 37,0018,0024,0954.0,+08.1,052,0106,1737668448,48.52 35,0020,0027,0954.0,+08.1,052,0122,1737668748,48.525 37,0019,0026,0953.8,+08.2,052,0126,1737669048,48.524 40,0026,0036,0954.1,+07.9,054,0114,1737669348,48.537 37,0027,0037,0954.1,+07.8,054,0094,1737669648,48.509 35,0027,0037,0954.2,+07.9,054,0104,1737669948,48.516 37,0027,0037,0953.8,+07.6,054,0111,1737670248,48.512 35,0023,0031,0954.2,+07.8,053,0102,1737670548,48.511 35,0021,0028,0954.2,+07.9,054,0110,1737670848,48.497 37,0021,0028,0954.2,+07.9,053,0113,1737671148,48.592 37,0021,0028,0953.8,+07.5,055,0111,1737671448,48.648 37,0021,0028,0953.6,+07.9,053,0123,1737671748,48.633 40,0020,0027,0953.8,+07.8,054,0116,1737672048,48.65 37,0018,0024,0953.8,+07.6,055,0096,1737672348,48.637 35,0019,0026,0953.7,+07.8,055,0121,1737672648,48.621 40,0019,0026,0953.7,+07.9,054,0103,1737672948,48.621 40,0022,0029,0953.8,+08.0,053,0106,1737673248,48.608 40,0021,0028,0953.6,+07.8,054,0127,1737673548,48.595 37,0022,0029,0953.5,+08.1,053,0104,1737674148,48.591 42,0023,0031,0953.5,+08.3,053,0117,1737674748,48.694 37,0022,0029,0953.6,+08.6,052,0114,1737675048,48.726 42,0023,0031,0953.7,+08.3,053,0107,1737675348,48.713 37,0022,0029,0953.6,+08.4,052,0117,1737675648,48.727 37,0024,0032,0953.5,+08.2,053,0113,1737675948,48.726 35,0021,0028,0953.9,+08.1,054,0136,1737676248,48.713 40,0026,0036,0953.6,+08.0,055,0119,1737676548,48.685 35,0024,0032,0953.8,+08.1,054,0110,1737676848,48.687 40,0022,0029,0953.6,+08.2,053,0110,1737677148,48.694 40,0027,0037,0954.0,+08.1,054,0126,1737677448,48.682 40,0026,0036,0953.6,+08.0,054,0142,1737677748,48.689 37,0025,0034,0953.6,+08.2,054,0107,1737678048,48.679 35,0023,0031,0953.8,+08.1,054,0098,1737678348,48.774 37,0021,0028,0953.7,+08.2,054,0100,1737678648,48.825 37,0022,0029,0953.6,+08.2,054,0084,1737678948,48.815 37,0022,0029,0953.8,+08.1,054,0115,1737679248,48.799 33,0022,0029,0953.8,+08.3,053,0111,1737679848,48.794 33,0023,0031,0954.0,+08.1,055,0118,1737680148,48.811 35,0021,0028,0953.7,+07.9,055,0116,1737680448,48.787 37,0024,0032,0953.7,+07.9,055,0111,1737680748,48.775 35,0017,0023,0953.8,+07.4,057,0102,1737681048,48.785 40,0015,0021,0953.6,+07.4,056,0116,1737681348,48.772 40,0012,0016,0954.1,+07.4,057,0108,1737681648,48.779 35,0009,0012,0953.5,+07.2,057,0111,1737681948,48.886 35,0010,0013,0953.5,+07.2,058,0124,1737682248,48.91 35,0007,0010,0953.5,+07.2,057,0125,1737682548,48.914 35,0006,0008,0953.7,+07.2,057,0111,1737682848,48.929 35,0004,0006,0953.2,+07.1,058,0114,1737683148,48.905 42,0006,0008,0953.4,+07.1,058,0131,1737683448,48.893 37,0004,0006,0953.5,+07.0,058,0106,1737683748,48.907 37,0005,0007,0953.3,+07.0,058,0134,1737684048,48.886 35,0004,0006,0953.4,+06.8,059,0114,1737684648,48.884 37,0005,0007,0953.5,+06.8,059,0107,1737684948,48.89 35,0005,0007,0953.4,+06.7,059,0120,1737685248,48.884 37,0004,0006,0953.4,+06.7,059,0115,1737685849,49.025 35,0006,0008,0953.6,+06.5,060,0103,1737686149,49.012 40,0005,0007,0953.5,+06.6,060,0115,1737686448,48.99 35,0006,0008,0953.6,+06.5,060,0114,1737686749,49.014 35,0006,0008,0953.8,+06.5,060,0110,1737687048,48.997 37,0006,0008,0953.5,+06.7,060,0119,1737687349,49.007 37,0009,0012,0953.4,+06.6,060,0126,1737687648,48.987 35,0008,0011,0953.5,+06.8,059,0116,1737687948,48.983 35,0006,0008,0953.6,+06.8,059,0118,1737688248,48.988 37,0006,0008,0953.3,+07.0,059,0099,1737688548,48.985 35,0007,0010,0953.4,+07.1,058,0126,1737688848,48.963 37,0007,0010,0953.3,+07.1,059,0127,1737689149,49.073 40,0006,0008,0953.7,+06.9,060,0126,1737689449,49.106 35,0007,0010,0953.5,+06.6,061,0118,1737689749,49.113 35,0008,0011,0953.7,+06.8,060,0122,1737690049,49.1 35,0007,0010,0953.7,+06.7,061,0130,1737690349,49.086 37,0010,0013,0953.7,+06.9,060,0109,1737690649,49.095 35,0011,0015,0954.1,+07.0,060,0128,1737690949,49.081 37,0008,0011,0953.7,+07.0,060,0118,1737691249,49.07 35,0008,0011,0953.9,+06.9,060,0133,1737691549,49.059 37,0009,0012,0953.8,+07.0,060,0117,1737691849,49.07 37,0008,0011,0953.9,+06.9,060,0104,1737692149,49.075 35,0010,0013,0953.6,+06.9,060,0090,1737692449,49.083 33,0008,0011,0953.4,+06.6,061,0121,1737692749,49.175 35,0009,0012,0953.8,+06.5,062,0108,1737693049,49.207 35,0009,0012,0953.6,+06.4,062,0126,1737693349,49.219 33,0008,0011,0954.2,+06.7,062,0123,1737693649,49.199 37,0009,0012,0953.8,+06.7,061,0115,1737693949,49.204 35,0009,0012,0953.9,+07.2,061,0124,1737694549,49.208 37,0010,0013,0953.8,+07.3,060,0103,1737694849,49.203 35,0010,0013,0953.9,+07.5,060,0103,1737695149,49.193 35,0010,0013,0954.2,+07.5,060,0121,1737695449,49.199 37,0009,0012,0954.2,+07.5,060,0102,1737696049,49.167 37,0007,0010,0954.2,+07.2,061,0120,1737696649,49.334 35,0008,0011,0954.3,+07.2,061,0130,1737696949,49.332 40,0008,0011,0954.3,+06.9,062,0099,1737697249,49.319 35,0011,0015,0954.3,+07.2,061,0095,1737697549,49.315 37,0013,0017,0954.4,+07.1,061,0115,1737697849,49.293 33,0010,0013,0954.2,+07.0,061,0133,1737698149,49.287 37,0013,0017,0954.1,+07.0,061,0131,1737698449,49.287 35,0009,0012,0954.5,+07.2,060,0126,1737698749,49.292 35,0010,0013,0954.7,+07.3,061,0105,1737699049,49.279 35,0011,0015,0954.7,+07.3,061,0117,1737699349,49.276 37,0010,0013,0954.8,+07.5,061,0127,1737699649,49.248 35,0005,0007,0954.7,+07.7,060,0094,1737699949,49.374 35,0005,0007,0954.8,+07.7,059,0117,1737700249,49.41 30,0013,0017,0954.6,+07.9,059,0126,1737700549,49.409 37,0012,0016,0954.7,+07.8,060,0102,1737700849,49.409 35,0006,0008,0954.6,+07.9,059,0131,1737701149,49.388 37,0006,0008,0954.3,+08.0,059,0143,1737701449,49.393 37,0007,0010,0954.8,+08.1,058,0123,1737701749,49.4 35,0006,0008,0954.6,+08.0,060,0108,1737702049,49.396 37,0008,0011,0954.6,+08.3,058,0146,1737702349,49.374 35,0008,0011,0954.7,+08.4,058,0109,1737702649,49.381 37,0008,0011,0954.7,+08.5,058,0114,1737702949,49.385 35,0012,0016,0954.5,+08.4,058,0106,1737703249,49.36 33,0015,0021,0954.8,+08.3,058,0109,1737703549,49.474 35,0012,0016,0954.5,+08.5,058,0118,1737703849,49.505 35,0010,0013,0954.7,+08.7,058,0108,1737704149,49.489 33,0014,0018,0954.9,+08.9,057,0111,1737704449,49.499 37,0012,0016,0954.9,+09.0,058,0116,1737704749,49.494 33,0019,0026,0955.0,+09.0,057,0116,1737705049,49.501 35,0023,0031,0954.7,+09.1,057,0115,1737705349,49.481 35,0020,0027,0954.6,+09.2,057,0087,1737705649,49.465 37,0022,0029,0954.8,+09.5,055,0113,1737705949,49.453 35,0026,0036,0954.9,+09.7,055,0113,1737706249,49.462 35,0023,0031,0955.1,+09.9,056,0098,1737706549,49.466 37,0019,0026,0954.8,+09.9,054,0119,1737706849,49.445 33,0024,0032,0954.8,+10.0,055,0118,1737707149,49.574 37,0026,0036,0954.7,+10.1,055,0101,1737707449,49.603 40,0016,0022,0954.8,+10.8,053,0090,1737708049,49.578 37,0024,0032,0954.8,+10.8,054,0130,1737708349,49.588 40,0003,0005,0954.8,+10.8,052,0100,1737708649,49.602 42,0006,0008,0954.9,+11.0,052,0124,1737708949,49.559 40,0004,0006,0955.0,+11.1,052,0101,1737709249,49.55 35,0003,0005,0955.0,+11.3,051,0121,1737709549,49.555 40,0005,0007,0955.1,+11.6,052,0138,1737709849,49.543 40,0006,0008,0954.8,+11.7,050,0106,1737710149,49.55 40,0008,0011,0955.2,+11.8,050,0112,1737710449,49.534 40,0004,0006,0955.1,+12.1,051,0105,1737710749,49.655 37,0009,0012,0954.9,+12.2,049,0129,1737711049,49.685 40,0011,0015,0954.8,+12.7,048,0115,1737711349,49.675 40,0010,0013,0954.9,+12.8,049,0112,1737711649,49.661 42,0012,0016,0954.6,+13.1,048,0106,1737711949,49.686 40,0009,0012,0954.5,+13.0,048,0103,1737712249,49.632 42,0007,0010,0954.8,+12.7,049,0111,1737712549,49.672 40,0006,0008,0954.9,+12.9,049,0103,1737712849,49.624 40,0009,0012,0954.7,+12.9,048,0122,1737713149,49.634 40,0007,0010,0954.5,+12.9,049,0097,1737713449,49.622 37,0009,0012,0954.3,+13.4,047,0110,1737713749,49.631 40,0006,0008,0954.3,+13.7,046,0110,1737714049,49.615 40,0005,0007,0954.7,+13.4,048,0124,1737714349,49.737 40,0008,0011,0954.5,+13.7,047,0116,1737714649,49.768 45,0007,0010,0954.6,+13.8,047,0113,1737714949,49.755 40,0007,0010,0954.1,+13.6,047,0127,1737715249,49.742 40,0003,0005,0954.2,+13.8,046,0120,1737715549,49.729 42,0003,0005,0954.4,+13.7,047,0114,1737715849,49.746 40,0004,0006,0954.3,+13.6,047,0109,1737716149,49.72 40,0005,0007,0954.2,+13.6,048,0102,1737716449,49.71 40,0003,0005,0954.4,+13.7,048,0126,1737716749,49.714 40,0004,0006,0954.3,+13.5,048,0105,1737717049,49.704 37,0003,0005,0954.1,+13.4,049,0109,1737717349,49.699 37,0004,0006,0954.2,+13.4,048,0105,1737717649,49.686 40,0003,0005,0954.1,+13.5,048,0097,1737717949,49.806 40,0003,0005,0954.2,+13.7,048,0116,1737718249,49.845 40,0006,0008,0954.1,+13.6,048,0115,1737718549,49.834 42,0005,0007,0954.0,+13.7,047,0098,1737718849,49.819 42,0003,0005,0954.1,+13.8,047,0097,1737719149,49.834 37,0005,0007,0953.7,+13.8,047,0093,1737719449,49.822 40,0006,0008,0953.9,+13.9,047,0112,1737719749,49.808 42,0004,0006,0953.6,+13.9,046,0106,1737720049,49.808 42,0003,0005,0953.6,+13.8,046,0115,1737720349,49.806 42,0007,0010,0953.8,+13.8,047,0101,1737720649,49.781 42,0004,0006,0953.9,+13.9,046,0121,1737720949,49.789 42,0004,0006,0953.6,+13.9,046,0125,1737721249,49.783 37,0006,0008,0953.7,+14.2,046,0108,1737721549,49.873 37,0006,0008,0953.8,+14.2,045,0108,1737721849,49.914 40,0007,0010,0953.6,+14.3,046,0108,1737722149,49.888 40,0008,0011,0953.6,+14.5,045,0121,1737722449,49.888 40,0007,0010,0953.8,+14.5,045,0117,1737722749,49.865 35,0006,0008,0953.7,+14.5,044,0113,1737723049,49.904 40,0004,0006,0953.7,+14.5,044,0107,1737723349,49.887 40,0004,0006,0953.6,+14.5,044,0116,1737723649,49.852 37,0003,0005,0953.6,+14.3,044,0119,1737723949,49.877 42,0004,0006,0953.6,+14.0,047,0123,1737724249,49.86 40,0006,0008,0953.4,+13.6,050,0125,1737724549,49.858 40,0004,0006,0953.5,+13.3,052,0093,1737724849,49.842 40,0029,0039,0953.5,+12.9,056,0113,1737725449,49.995 42,0020,0027,0953.6,+12.8,059,0143,1737725750,50.003 42,0035,0048,0953.6,+12.9,055,0116,1737726049,49.981 40,0036,0049,0953.6,+12.9,054,0119,1737726349,49.946 42,0040,0054,0953.3,+12.7,056,0120,1737726649,49.975 40,0036,0049,0953.3,+12.7,056,0107,1737726949,49.949 37,0038,0052,0953.3,+12.8,055,0118,1737727249,49.949 40,0008,0011,0953.3,+13.1,052,0114,1737727549,49.933 42,0009,0012,0953.5,+13.1,052,0134,1737727849,49.928 40,0008,0011,0953.6,+13.1,051,0124,1737728149,49.908 42,0016,0022,0953.6,+12.9,052,0140,1737728449,49.911 40,0006,0008,0953.8,+13.0,051,0131,1737728750,50.013 42,0006,0008,0953.7,+12.9,051,0125,1737729050,50.064 40,0006,0008,0953.7,+12.9,050,0113,1737729350,50.052 40,0004,0006,0953.8,+12.9,050,0099,1737729650,50.041 33,0007,0010,0954.0,+12.8,050,0122,1737729950,50.053 42,0005,0007,0954.2,+12.9,050,0115,1737730250,50.053 42,0007,0010,0953.9,+12.7,050,0136,1737730550,50.042 37,0004,0006,0954.0,+12.7,049,0127,1737730850,50.009 35,0005,0007,0954.2,+12.8,050,0112,1737731150,50.013 40,0034,0047,0954.5,+11.8,055,0126,1737731450,50.023 42,0043,0058,0954.2,+11.1,059,0098,1737731750,50.008 40,0016,0022,0954.5,+10.9,059,0116,1737732049,49.995 40,0016,0022,0954.8,+10.4,061,0131,1737732350,50.132 42,0046,0063,0954.9,+09.8,065,0123,1737732650,50.144 40,0068,0092,0955.1,+09.1,069,0117,1737732950,50.155 42,0062,0085,0954.9,+08.6,074,0109,1737733250,50.146 42,0054,0073,0955.0,+08.2,076,0108,1737733550,50.128 42,0053,0071,0955.5,+07.8,078,0097,1737733850,50.144 45,0058,0078,0955.2,+07.4,080,0107,1737734150,50.122 40,0053,0071,0955.0,+07.2,082,0124,1737734450,50.136 42,0073,0098,0955.1,+07.3,082,0135,1737734750,50.114 45,0079,0107,0955.5,+07.7,082,0127,1737735050,50.112 42,0088,0118,0955.6,+07.7,083,0130,1737735350,50.091 42,0067,0091,0955.7,+07.8,082,0124,1737735650,50.106 42,0072,0097,0955.4,+07.9,083,0140,1737735950,50.196 42,0061,0081,0955.9,+07.8,082,0127,1737736250,50.247 37,0053,0071,0955.4,+07.7,083,0120,1737736550,50.239 45,0050,0068,0955.4,+07.5,083,0129,1737736850,50.259 42,0042,0057,0955.5,+07.6,083,0122,1737737150,50.237 42,0044,0059,0955.6,+07.6,083,0131,1737737450,50.216 37,0039,0053,0955.6,+07.5,084,0107,1737737750,50.22 42,0039,0053,0955.4,+07.4,084,0110,1737738050,50.197 42,0037,0050,0955.6,+07.4,085,0127,1737738350,50.223 40,0043,0058,0955.5,+07.4,085,0118,1737738650,50.201 45,0048,0065,0955.3,+07.3,086,0115,1737738950,50.208 42,0042,0057,0955.4,+07.3,085,0126,1737739250,50.195 42,0038,0052,0955.4,+07.2,085,0128,1737739550,50.294 42,0031,0043,0955.6,+07.3,085,0132,1737739850,50.324 45,0032,0044,0955.5,+07.2,086,0117,1737740150,50.331 37,0027,0037,0955.6,+07.1,086,0120,1737740450,50.35 42,0040,0054,0955.9,+07.2,086,0128,1737740750,50.333 40,0031,0043,0956.0,+07.3,086,0124,1737741050,50.315 42,0029,0039,0955.4,+07.3,086,0128,1737741350,50.311 40,0024,0032,0955.7,+07.3,086,0127,1737741650,50.309 42,0024,0032,0955.8,+07.3,087,0130,1737741950,50.293 42,0022,0029,0956.0,+07.4,086,0120,1737742250,50.3 42,0024,0032,0955.8,+07.7,085,0112,1737742550,50.338 42,0021,0028,0956.0,+07.7,084,0135,1737742850,50.297 42,0023,0031,0955.9,+07.8,084,0133,1737743150,50.396 40,0024,0032,0955.7,+07.5,085,0130,1737743450,50.456 42,0023,0031,0955.9,+07.5,086,0105,1737743750,50.434 40,0026,0036,0955.7,+07.5,086,0129,1737744050,50.438 42,0032,0044,0955.9,+07.4,086,0132,1737744350,50.429 42,0027,0037,0955.8,+07.4,087,0122,1737744650,50.425 42,0029,0039,0956.1,+07.6,086,0129,1737744950,50.399 40,0021,0028,0956.5,+07.8,086,0104,1737745250,50.424 45,0024,0032,0956.0,+08.0,084,0097,1737745550,50.396 40,0026,0036,0956.1,+08.0,083,0116,1737745850,50.403 30,0021,0028,0955.9,+08.0,083,0133,1737746150,50.4 35,0016,0022,0956.2,+08.0,083,0121,1737746450,50.387 42,0018,0024,0956.0,+07.8,084,0120,1737747050,50.523 45,0023,0031,0956.3,+07.7,084,0127,1737747350,50.534 40,0024,0032,0956.0,+07.6,085,0114,1737747650,50.518 42,0026,0036,0956.2,+07.6,085,0124,1737747950,50.533 42,0024,0032,0956.2,+07.6,085,0105,1737748250,50.513 40,0025,0034,0956.1,+07.7,085,0135,1737748550,50.502 37,0026,0036,0956.3,+07.7,085,0099,1737748850,50.509 35,0030,0042,0956.2,+07.7,084,0131,1737749150,50.511 35,0027,0037,0956.3,+07.7,085,0125,1737749450,50.5 40,0024,0032,0956.2,+07.7,084,0094,1737749750,50.49 30,0023,0031,0956.1,+07.8,083,0109,1737750050,50.485 33,0024,0032,0956.0,+07.6,083,0100,1737750350,50.593 30,0021,0028,0955.9,+08.0,081,0115,1737750650,50.624 35,0021,0028,0956.2,+07.8,081,0126,1737750950,50.631 33,0017,0023,0956.3,+07.7,081,0135,1737751250,50.598 30,0015,0021,0956.4,+07.8,081,0131,1737751550,50.636 33,0018,0024,0956.3,+07.8,080,0111,1737751850,50.625 35,0020,0027,0956.2,+07.7,081,0098,1737752150,50.615 40,0015,0021,0956.2,+07.6,081,0097,1737752450,50.586 33,0016,0022,0956.3,+07.7,081,0121,1737752750,50.562 30,0021,0028,0956.3,+07.7,081,0105,1737753050,50.58 35,0017,0023,0956.4,+07.6,081,0099,1737753350,50.567 30,0023,0031,0956.4,+07.6,081,0102,1737753650,50.578 35,0020,0027,0956.5,+07.5,082,0133,1737753950,50.673 35,0020,0027,0956.5,+07.5,082,0134,1737754250,50.706 35,0018,0024,0956.5,+07.5,081,0103,1737754550,50.71 35,0023,0031,0956.6,+07.5,081,0108,1737754850,50.698 35,0022,0029,0956.3,+07.3,081,0109,1737755150,50.715 37,0021,0028,0956.5,+07.3,081,0121,1737755450,50.695 37,0022,0029,0956.6,+07.2,081,0103,1737755750,50.701 35,0019,0026,0956.6,+07.1,081,0090,1737756050,50.661 35,0015,0021,0956.5,+07.0,081,0155,1737756350,50.673 35,0019,0026,0956.6,+06.8,080,0129,1737756650,50.691 37,0020,0027,0956.2,+06.6,080,0102,1737756950,50.69 40,0016,0022,0956.6,+06.6,080,0127,1737757250,50.678 40,0018,0024,0956.5,+06.2,081,0100,1737757550,50.801 35,0016,0022,0956.6,+06.3,080,0098,1737757850,50.823 37,0015,0021,0956.7,+06.3,079,0118,1737758150,50.838 37,0018,0024,0956.6,+06.0,080,0111,1737758450,50.821 37,0025,0034,0956.7,+05.8,081,0095,1737758750,50.807 35,0025,0034,0956.7,+05.7,083,0106,1737759050,50.82 35,0031,0043,0956.8,+05.8,083,0090,1737759350,50.801 37,0035,0048,0956.5,+05.8,083,0120,1737759650,50.788 37,0036,0049,0956.4,+05.5,084,0102,1737759950,50.804 35,0041,0055,0956.8,+05.3,085,0123,1737760250,50.791 33,0042,0057,0956.3,+05.4,085,0088,1737760550,50.79 37,0056,0075,0956.4,+05.5,085,0107,1737760850,50.774 35,0056,0075,0956.4,+05.6,084,0098,1737761150,50.896 35,0058,0078,0956.7,+05.7,084,0105,1737761450,50.932 35,0050,0068,0956.5,+05.8,083,0131,1737761750,50.936 37,0036,0049,0956.8,+05.8,082,0104,1737762050,50.906 35,0029,0039,0956.5,+05.8,081,0104,1737762350,50.908 35,0025,0034,0956.5,+05.8,081,0102,1737762650,50.894 33,0018,0024,0956.5,+05.8,079,0112,1737762950,50.899 35,0017,0023,0956.7,+05.7,076,0119,1737763250,50.886 37,0026,0036,0956.5,+05.6,077,0119,1737763550,50.896 37,0038,0052,0956.2,+05.5,078,0115,1737763850,50.884 35,0061,0081,0956.3,+05.6,078,0116,1737764150,50.89 35,0069,0093,0956.5,+05.5,077,0111,1737764450,50.874 35,0048,0065,0956.3,+05.6,077,0127,1737764751,51.004 35,0041,0055,0956.6,+05.6,078,0117,1737765051,51.035 40,0039,0053,0956.8,+05.7,077,0117,1737765351,51.035 37,0031,0043,0956.8,+05.7,076,0120,1737765651,51.039 37,0036,0049,0956.8,+05.7,076,0118,1737765951,51.013 37,0043,0058,0956.9,+05.6,073,0106,1737766251,51.013 37,0041,0055,0957.1,+05.5,071,0109,1737766551,51.031 40,0019,0026,0957.0,+05.5,067,0129,1737766850,50.986 37,0020,0027,0956.8,+05.3,067,0130,1737767150,50.993 37,0017,0023,0956.7,+05.2,067,0101,1737767450,50.98 37,0013,0017,0957.0,+05.1,069,0095,1737767750,50.987 37,0006,0008,0956.8,+05.2,065,0125,1737768050,50.978 37,0007,0010,0956.6,+05.2,064,0129,1737768351,51.093 37,0005,0007,0956.9,+05.1,066,0121,1737768651,51.126 40,0005,0007,0956.8,+05.3,065,0095,1737768951,51.131 37,0005,0007,0956.7,+05.2,065,0116,1737769251,51.129 35,0005,0007,0956.7,+05.3,065,0113,1737769551,51.105 37,0005,0007,0956.8,+05.3,065,0103,1737769851,51.112 37,0014,0018,0956.8,+05.4,063,0111,1737770151,51.1 37,0034,0047,0956.8,+05.4,063,0119,1737770451,51.085 37,0047,0064,0957.2,+05.6,061,0124,1737770751,51.093 37,0046,0063,0956.9,+05.4,064,0111,1737771051,51.113 35,0048,0065,0957.0,+05.4,064,0129,1737771351,51.087 37,0045,0060,0957.1,+05.4,065,0130,1737771651,51.102 37,0041,0055,0957.2,+05.4,065,0120,1737771951,51.203 40,0051,0069,0957.3,+05.4,064,0099,1737772251,51.222 37,0057,0076,0957.2,+05.3,067,0108,1737772551,51.231 37,0067,0091,0957.3,+05.3,066,0113,1737772851,51.206 40,0069,0093,0957.5,+05.3,066,0118,1737773151,51.204 33,0058,0078,0957.4,+05.3,066,0117,1737773451,51.215 37,0022,0029,0957.1,+05.2,065,0114,1737773751,51.219 35,0004,0006,0957.4,+05.1,066,0112,1737774051,51.235 37,0005,0007,0957.5,+05.1,066,0116,1737774351,51.216 35,0005,0007,0957.5,+05.1,065,0087,1737774651,51.203 37,0004,0006,0957.7,+05.1,066,0104,1737774951,51.21 37,0004,0006,0957.8,+05.1,066,0136,1737775251,51.215 37,0006,0008,0957.5,+05.1,067,0115,1737775551,51.316 37,0005,0007,0957.8,+05.1,066,0093,1737775851,51.346 37,0005,0007,0957.6,+05.0,066,0120,1737776151,51.358 37,0007,0010,0957.6,+04.8,068,0099,1737776451,51.337 35,0007,0010,0957.6,+05.0,067,0120,1737776751,51.344 37,0012,0016,0957.7,+04.8,069,0119,1737777051,51.331 37,0008,0011,0957.7,+05.0,067,0102,1737777351,51.321 35,0009,0012,0957.7,+04.9,068,0092,1737777951,51.313 35,0004,0006,0957.7,+05.0,064,0115,1737778251,51.33 37,0006,0008,0957.6,+04.7,067,0091,1737778551,51.307 37,0005,0007,0957.3,+04.6,067,0127,1737778851,51.281 37,0010,0013,0957.5,+04.2,069,0108,1737779151,51.416 37,0004,0006,0957.7,+04.2,067,0113,1737779451,51.473 37,0004,0006,0957.7,+04.3,066,0102,1737779751,51.459 37,0003,0005,0957.6,+04.5,065,0119,1737780051,51.461 37,0009,0012,0957.6,+04.1,066,0122,1737780351,51.434 35,0006,0008,0957.9,+04.4,065,0108,1737780651,51.434 35,0004,0006,0957.8,+04.3,065,0107,1737780951,51.439 37,0004,0006,0957.7,+04.3,065,0118,1737781251,51.429 37,0003,0005,0957.7,+04.6,063,0124,1737781551,51.414 35,0007,0010,0957.8,+04.0,067,0117,1737781851,51.441 37,0006,0008,0957.6,+03.9,068,0089,1737782151,51.408 30,0006,0008,0957.9,+04.4,066,0103,1737782451,51.418 35,0004,0006,0957.9,+04.6,064,0107,1737782751,51.514 37,0004,0006,0957.7,+04.4,066,0107,1737783051,51.564 35,0006,0008,0958.2,+04.5,066,0103,1737783351,51.539 35,0012,0016,0958.2,+04.5,067,0121,1737783651,51.558 35,0010,0013,0958.1,+04.3,068,0109,1737783951,51.548 37,0005,0007,0958.3,+04.6,066,0117,1737784251,51.555 35,0014,0018,0958.2,+04.3,068,0098,1737784851,51.549 35,0015,0021,0958.1,+04.1,069,0136,1737785151,51.536 33,0010,0013,0958.1,+04.1,068,0117,1737785451,51.514 37,0021,0028,0958.2,+04.2,068,0111,1737786051,51.514 35,0019,0026,0958.2,+04.2,068,0111,1737786351,51.619 35,0013,0017,0958.4,+04.3,066,0104,1737786651,51.662 37,0004,0006,0958.6,+04.3,066,0119,1737786951,51.672 40,0007,0010,0958.4,+04.4,066,0118,1737787251,51.679 35,0016,0022,0958.4,+04.2,067,0117,1737787551,51.676 35,0014,0018,0958.5,+04.0,069,0129,1737787851,51.651 37,0030,0042,0958.9,+04.1,068,0120,1737788151,51.66 37,0004,0006,0958.5,+04.9,064,0112,1737788451,51.625 37,0003,0005,0958.7,+05.0,063,0104,1737788751,51.652 35,0003,0005,0958.7,+05.1,062,0098,1737789051,51.641 35,0003,0005,0958.8,+04.8,065,0120,1737789351,51.626 40,0003,0005,0958.9,+05.0,063,0111,1737789651,51.62 33,0006,0008,0958.6,+04.8,065,0101,1737789951,51.725 40,0003,0005,0959.2,+04.9,066,0115,1737790251,51.767 35,0004,0006,0958.8,+05.3,063,0091,1737790551,51.799 37,0003,0005,0959.0,+05.3,064,0116,1737790851,51.767 37,0003,0005,0959.1,+05.2,065,0124,1737791451,51.77 37,0003,0005,0959.1,+05.6,064,0110,1737792051,51.738 37,0007,0010,0959.2,+05.5,063,0118,1737792351,51.751 35,0025,0034,0959.1,+06.2,060,0125,1737792651,51.738 40,0004,0006,0959.3,+05.7,065,0110,1737792951,51.732 40,0003,0005,0959.2,+05.8,064,0101,1737793251,51.732 37,0015,0021,0959.1,+06.0,060,0102,1737793551,51.852 37,0008,0011,0959.4,+05.9,062,0084,1737793851,51.903 42,0018,0024,0959.2,+06.4,059,0116,1737794151,51.9 40,0022,0029,0959.5,+06.7,059,0109,1737794451,51.903 37,0025,0034,0959.6,+06.7,058,0111,1737794751,51.861 37,0006,0008,0959.3,+06.5,062,0103,1737795051,51.871 37,0016,0022,0959.8,+06.7,060,0126,1737795351,51.889 37,0021,0028,0959.9,+06.8,060,0111,1737795651,51.865 37,0016,0022,0959.7,+06.7,058,0105,1737795951,51.872 37,0025,0034,0959.8,+06.5,061,0104,1737796251,51.879 37,0003,0005,0959.8,+07.2,054,0123,1737796551,51.849 37,0028,0038,0959.6,+06.7,059,0126,1737796851,51.821 37,0009,0012,0959.6,+07.2,055,0113,1737797151,51.954 35,0016,0022,0959.6,+07.1,057,0106,1737797451,51.987 40,0015,0021,0959.8,+07.3,055,0135,1737797752,52.002 33,0019,0026,0959.6,+07.3,056,0103,1737798051,51.981 35,0009,0012,0959.3,+07.6,055,0105,1737798351,51.964 37,0025,0034,0959.6,+07.5,057,0110,1737798651,51.952 42,0029,0039,0959.6,+07.7,056,0110,1737798951,51.95 40,0023,0031,0959.5,+07.7,056,0108,1737799251,51.949 33,0018,0024,0959.6,+07.4,057,0115,1737799551,51.953 40,0005,0007,0959.6,+07.8,054,0104,1737799851,51.921 37,0017,0023,0959.4,+07.8,056,0100,1737800151,51.955 42,0008,0011,0959.5,+08.2,054,0126,1737800451,51.955 37,0025,0034,0959.5,+07.8,056,0105,1737800752,52.034 33,0015,0021,0959.2,+08.0,055,0112,1737801052,52.083 42,0017,0023,0959.3,+07.9,056,0122,1737801352,52.07 40,0008,0011,0959.3,+08.1,054,0111,1737801652,52.079 40,0026,0036,0959.5,+08.1,057,0112,1737801952,52.067 40,0025,0034,0959.3,+07.9,056,0099,1737802252,52.075 35,0011,0015,0959.4,+08.1,055,0109,1737802552,52.062 37,0025,0034,0959.4,+08.0,057,0119,1737802852,52.049 37,0003,0005,0959.4,+08.3,054,0104,1737803152,52.066 40,0026,0036,0959.3,+08.1,058,0106,1737803452,52.043 40,0005,0007,0959.4,+08.1,055,0105,1737803752,52.03 35,0008,0011,0959.3,+08.3,055,0106,1737804052,52.018 40,0005,0007,0959.3,+08.5,054,0127,1737804352,52.136 40,0027,0037,0959.5,+08.2,057,0113,1737804652,52.187 37,0004,0006,0959.3,+08.5,055,0110,1737804952,52.187 42,0004,0006,0959.3,+08.5,054,0104,1737805252,52.168 40,0004,0006,0959.1,+08.0,054,0118,1737805552,52.168 40,0008,0011,0959.1,+08.6,050,0100,1737805852,52.14 40,0006,0008,0958.9,+08.7,048,0114,1737806152,52.13 40,0006,0008,0959.0,+08.6,048,0104,1737806752,52.119 40,0005,0007,0959.1,+08.7,048,0125,1737807052,52.134 37,0004,0006,0958.9,+08.5,051,0112,1737807352,52.131 35,0006,0008,0959.0,+08.9,049,0096,1737807652,52.117 40,0006,0008,0958.9,+08.8,048,0100,1737808252,52.267 35,0005,0007,0958.9,+08.5,048,0119,1737808552,52.264 40,0005,0007,0959.1,+08.5,051,0119,1737808852,52.261 40,0004,0006,0959.1,+08.3,051,0116,1737809152,52.239 42,0004,0006,0959.0,+08.7,050,0105,1737809452,52.235 42,0002,0003,0959.1,+08.9,050,0104,1737809752,52.227 40,0006,0008,0959.0,+08.6,051,0112,1737810052,52.226 45,0015,0021,0959.2,+08.3,052,0107,1737810352,52.213 45,0005,0007,0959.4,+08.5,051,0110,1737810652,52.22 45,0005,0007,0959.3,+08.3,050,0109,1737810952,52.238 45,0004,0006,0959.3,+08.0,051,0117,1737811252,52.214 40,0005,0007,0959.4,+08.1,049,0118,1737811552,52.317 40,0005,0007,0959.2,+08.0,049,0112,1737811852,52.347 40,0004,0006,0959.3,+07.9,050,0093,1737812152,52.362 40,0005,0007,0959.2,+07.9,050,0126,1737812452,52.341 42,0004,0006,0959.1,+08.0,050,0123,1737812752,52.355 40,0004,0006,0959.6,+07.8,051,0113,1737813052,52.335 37,0003,0005,0959.2,+07.7,051,0126,1737813352,52.343 40,0004,0006,0959.6,+07.6,052,0102,1737813652,52.336 42,0005,0007,0959.5,+07.6,053,0113,1737813952,52.298 40,0004,0006,0959.5,+07.6,052,0105,1737814252,52.323 42,0007,0010,0959.5,+07.4,053,0104,1737814552,52.31 42,0008,0011,0959.6,+07.5,051,0127,1737814852,52.317 42,0012,0016,0959.9,+07.6,051,0145,1737815152,52.428 42,0010,0013,0959.6,+07.4,051,0113,1737815452,52.457 40,0007,0010,0959.6,+07.4,051,0114,1737815752,52.457 45,0013,0017,0959.9,+07.7,048,0115,1737816052,52.441 42,0015,0021,0959.7,+07.6,049,0133,1737816352,52.433 42,0015,0021,0959.6,+07.4,048,0102,1737816652,52.443 40,0012,0016,0959.8,+07.5,047,0133,1737816952,52.442 40,0011,0015,0959.9,+07.3,047,0101,1737817252,52.426 37,0013,0017,0959.8,+07.1,047,0100,1737817552,52.406 42,0014,0018,0959.9,+07.1,048,0107,1737817852,52.41 42,0023,0031,0959.8,+07.1,049,0099,1737818152,52.416 40,0014,0018,0960.0,+06.9,049,0117,1737818452,52.418 42,0015,0021,0959.7,+06.7,050,0119,1737818752,52.517 42,0012,0016,0959.7,+06.7,050,0110,1737819052,52.544 40,0011,0015,0959.9,+06.5,050,0107,1737819352,52.551 40,0010,0013,0959.6,+06.3,051,0108,1737819652,52.566 42,0007,0010,0959.8,+06.1,053,0114,1737819952,52.533 40,0005,0007,0959.7,+06.2,052,0106,1737820252,52.535 42,0006,0008,0959.9,+06.3,052,0122,1737820552,52.544 42,0006,0008,0960.3,+06.3,052,0126,1737820852,52.51 42,0009,0012,0959.9,+06.2,052,0127,1737821152,52.493 45,0009,0012,0959.9,+06.4,052,0104,1737821452,52.513 42,0006,0008,0959.8,+06.5,051,0120,1737821752,52.518 42,0005,0007,0960.0,+06.2,052,0109,1737822052,52.505 40,0008,0011,0959.9,+06.1,053,0118,1737822652,52.672 37,0008,0011,0959.9,+06.0,053,0104,1737822952,52.643 40,0021,0028,0959.8,+05.7,055,0114,1737823552,52.645 42,0038,0052,0959.7,+05.6,055,0102,1737823852,52.64 42,0031,0043,0960.1,+05.5,055,0121,1737824152,52.653 40,0023,0031,0960.0,+05.4,056,0102,1737824452,52.631 40,0015,0021,0959.7,+05.2,056,0097,1737824752,52.634 37,0023,0031,0959.6,+05.2,056,0102,1737825052,52.624 42,0014,0018,0959.8,+05.0,056,0103,1737825352,52.632 42,0012,0016,0960.0,+05.1,056,0099,1737825652,52.617 40,0009,0012,0959.9,+04.8,057,0135,1737826252,52.783 40,0007,0010,0959.8,+04.6,058,0110,1737826552,52.753 42,0009,0012,0960.1,+04.5,059,0112,1737826852,52.758 40,0011,0015,0960.1,+04.5,059,0108,1737827452,52.755 42,0008,0011,0960.0,+04.4,061,0107,1737827752,52.739 40,0013,0017,0960.0,+04.4,060,0126,1737828052,52.757 40,0009,0012,0960.5,+04.6,060,0120,1737828352,52.724 40,0009,0012,0960.4,+04.0,062,0112,1737828652,52.72 40,0015,0021,0960.5,+03.8,063,0122,1737828952,52.727 45,0040,0054,0960.2,+03.7,063,0109,1737829252,52.717 40,0084,0113,0960.5,+03.5,064,0107,1737829552,52.837 37,0086,0116,0960.5,+03.5,064,0115,1737829852,52.863 37,0087,0117,0960.6,+03.5,064,0116,1737830152,52.871 37,0087,0117,0960.5,+03.6,063,0102,1737830452,52.861 37,0078,0106,0960.3,+03.7,062,0111,1737830752,52.846 40,0054,0073,0960.3,+03.8,062,0113,1737831052,52.862 40,0043,0058,0960.4,+03.7,062,0130,1737831352,52.857 40,0050,0068,0960.3,+03.7,062,0105,1737831652,52.828 40,0046,0063,0960.2,+03.6,063,0101,1737831952,52.836 37,0015,0021,0960.5,+04.1,060,0121,1737832252,52.843 37,0022,0029,0960.5,+03.9,061,0100,1737832552,52.827 37,0023,0031,0960.0,+03.6,063,0126,1737832852,52.842 37,0035,0048,0960.4,+03.6,062,0131,1737833152,52.937 37,0014,0018,0960.5,+03.8,060,0108,1737833752,52.959 30,0025,0034,0960.4,+03.4,063,0115,1737834052,52.977 30,0064,0087,0960.4,+03.0,065,0114,1737834352,52.984 40,0042,0057,0960.2,+03.4,063,0098,1737834652,52.984 37,0069,0093,0960.5,+03.2,063,0112,1737834952,52.957 37,0055,0074,0960.7,+03.1,063,0096,1737835252,52.966 35,0081,0109,0960.4,+02.9,065,0117,1737835552,52.972 37,0075,0101,0960.5,+02.8,065,0110,1737835852,52.959 37,0078,0106,0960.3,+02.9,064,0117,1737836152,52.949 35,0069,0093,0960.4,+02.6,065,0127,1737836452,52.956 40,0068,0092,0960.6,+03.0,062,0103,1737836753,53.064 37,0071,0096,0960.5,+03.0,063,0093,1737837053,53.106 35,0070,0095,0960.4,+02.9,063,0114,1737837353,53.087 40,0018,0024,0960.3,+03.3,061,0115,1737837653,53.099 40,0039,0053,0960.5,+03.0,062,0116,1737837953,53.1 40,0042,0057,0960.4,+03.3,061,0107,1737838253,53.086 42,0027,0037,0960.4,+02.8,063,0112,1737838553,53.09 37,0061,0081,0960.4,+02.7,064,0108,1737838853,53.078 40,0055,0074,0960.1,+02.9,062,0109,1737839153,53.098 37,0059,0079,0960.2,+02.8,062,0123,1737839453,53.058 35,0082,0111,0960.2,+02.6,064,0122,1737839753,53.061 35,0051,0069,0960.5,+02.7,063,0114,1737840053,53.068 35,0056,0075,0960.2,+02.7,063,0102,1737840353,53.188 40,0073,0098,0960.4,+02.7,063,0094,1737840653,53.239 37,0044,0059,0960.1,+02.7,062,0117,1737840953,53.211 40,0020,0027,0960.3,+02.9,061,0106,1737841253,53.204 35,0012,0016,0960.4,+03.0,059,0095,1737841553,53.23 37,0042,0057,0960.1,+02.7,062,0124,1737841853,53.223 40,0012,0016,0960.3,+02.7,060,0138,1737842153,53.211 37,0013,0017,0960.3,+02.9,059,0123,1737842453,53.206 37,0017,0023,0960.1,+02.8,060,0103,1737842753,53.192 35,0035,0048,0960.2,+02.5,062,0115,1737843053,53.196 40,0019,0026,0960.2,+02.8,060,0110,1737843353,53.202 37,0025,0034,0960.1,+02.7,061,0113,1737843653,53.19 37,0027,0037,0960.2,+02.6,061,0134,1737843953,53.307 30,0038,0052,0960.1,+02.4,062,0110,1737844253,53.34 37,0039,0053,0960.5,+02.2,063,0103,1737844553,53.362 35,0033,0045,0960.2,+02.3,062,0129,1737844853,53.338 37,0075,0101,0960.0,+01.7,065,0108,1737845153,53.349 42,0089,0119,0959.8,+02.0,063,0130,1737845753,53.322 33,0080,0108,0960.0,+02.1,063,0120,1737846053,53.323 37,0081,0109,0960.0,+02.0,063,0090,1737846353,53.329 33,0081,0109,0960.0,+02.2,062,0103,1737846653,53.313 40,0042,0057,0959.9,+02.4,061,0107,1737846953,53.328 35,0068,0092,0960.1,+02.1,062,0117,1737847253,53.338 40,0050,0068,0959.7,+02.2,061,0098,1737847553,53.41 40,0047,0064,0959.7,+02.0,062,0113,1737847853,53.495 33,0084,0113,0959.6,+01.9,063,0130,1737848153,53.464 37,0071,0096,0959.7,+02.1,062,0126,1737848453,53.482 42,0047,0064,0959.7,+02.1,061,0120,1737848753,53.461 35,0059,0079,0959.6,+02.1,061,0104,1737849053,53.465 40,0051,0069,0959.4,+02.2,061,0099,1737849353,53.453 28,0029,0039,0959.7,+02.3,059,0117,1737849653,53.445 45,0028,0038,0959.4,+02.2,060,0104,1737849953,53.455 33,0023,0031,0959.3,+02.1,060,0113,1737850253,53.42 37,0030,0042,0959.5,+02.1,060,0099,1737850553,53.432 35,0036,0049,0959.5,+01.9,061,0127,1737850853,53.448 40,0029,0039,0959.4,+02.1,059,0105,1737851153,53.553 42,0033,0045,0959.5,+02.1,060,0098,1737851453,53.586 37,0032,0044,0959.7,+02.2,059,0107,1737851753,53.585 37,0028,0038,0959.6,+02.1,059,0109,1737852053,53.579 37,0039,0053,0959.8,+01.9,061,0115,1737852353,53.578 37,0029,0039,0959.4,+02.1,058,0141,1737852653,53.568 40,0027,0037,0959.4,+02.0,059,0108,1737852953,53.573 45,0031,0043,0959.6,+01.9,059,0108,1737853253,53.55 45,0033,0045,0959.8,+01.6,060,0121,1737853553,53.58 33,0052,0070,0959.3,+01.4,062,0113,1737853853,53.585 42,0049,0066,0959.2,+01.4,061,0123,1737854153,53.56 35,0100,0134,0959.2,+01.4,061,0107,1737854753,53.678 33,0074,0100,0959.2,+01.4,060,0113,1737855053,53.727 35,0045,0060,0959.6,+01.5,059,0109,1737855353,53.71 40,0034,0047,0959.1,+01.7,058,0104,1737855653,53.718 40,0039,0053,0959.6,+01.8,059,0102,1737855953,53.705 40,0047,0064,0959.2,+01.7,059,0110,1737856253,53.707 37,0032,0044,0959.1,+01.7,059,0129,1737856553,53.714 40,0029,0039,0959.1,+02.1,055,0102,1737856853,53.677 37,0023,0031,0959.6,+01.8,057,0120,1737857153,53.705 35,0024,0032,0959.0,+01.5,059,0111,1737857453,53.702 35,0027,0037,0958.9,+01.5,059,0114,1737857753,53.68 37,0042,0057,0959.1,+01.3,059,0124,1737858353,53.81 45,0085,0114,0959.1,+01.2,061,0099,1737858653,53.841 42,0060,0080,0958.8,+01.2,060,0102,1737858953,53.843 40,0033,0045,0959.3,+01.5,058,0116,1737859253,53.838 35,0049,0066,0959.1,+01.2,059,0124,1737859553,53.839 35,0026,0036,0958.9,+01.3,057,0095,1737859853,53.824 35,0038,0052,0959.2,+01.3,057,0121,1737860153,53.833 37,0097,0130,0959.1,+01.2,060,0120,1737860453,53.836 37,0030,0042,0958.9,+01.2,059,0114,1737860753,53.825 42,0037,0050,0959.0,+01.3,059,0112,1737861053,53.812 33,0037,0050,0959.1,+01.4,058,0135,1737861353,53.797 33,0023,0031,0959.2,+01.7,055,0110,1737861653,53.807 35,0022,0029,0959.1,+01.3,058,0120,1737861953,53.927 37,0017,0023,0959.4,+01.9,054,0092,1737862253,53.955 40,0017,0023,0959.2,+01.9,054,0103,1737862553,53.98 35,0022,0029,0959.1,+01.7,056,0138,1737862853,53.948 37,0026,0036,0959.3,+01.4,057,0116,1737863153,53.93 47,0023,0031,0959.3,+01.4,056,0115,1737863453,53.927 40,0020,0027,0959.0,+01.1,057,0111,1737863753,53.948 37,0038,0052,0959.0,+01.1,058,0103,1737864353,53.953 37,0026,0036,0959.2,+01.3,056,0132,1737864653,53.96 35,0031,0043,0958.9,+01.2,057,0109,1737864953,53.939 37,0034,0047,0959.0,+01.2,057,0098,1737865253,53.923 40,0032,0044,0958.8,+01.2,058,0126,1737865554,54.044 37,0030,0042,0959.0,+01.2,057,0127,1737865854,54.096 35,0038,0052,0958.6,+01.0,058,0118,1737866154,54.089 42,0065,0088,0958.7,+00.9,059,0122,1737866754,54.075 42,0086,0116,0959.0,+00.8,060,0114,1737867054,54.082 37,0069,0093,0958.7,+00.9,059,0137,1737867354,54.072 37,0079,0107,0959.0,+00.8,059,0109,1737867654,54.057 42,0075,0101,0958.7,+00.9,059,0121,1737867954,54.037 35,0089,0119,0958.9,+00.8,060,0122,1737868254,54.061 40,0035,0048,0958.8,+01.1,057,0111,1737868554,54.068 37,0014,0018,0958.6,+01.7,053,0121,1737868854,54.072 35,0021,0028,0958.6,+01.2,057,0105,1737869154,54.166 40,0022,0029,0958.6,+01.3,057,0118,1737869454,54.226 42,0025,0034,0959.0,+01.5,055,0109,1737869754,54.202 37,0022,0029,0958.6,+01.4,056,0100,1737870054,54.22 37,0019,0026,0958.6,+01.4,056,0101,1737870354,54.224 30,0021,0028,0958.7,+01.0,058,0124,1737870654,54.203 35,0010,0013,0958.7,+01.8,053,0109,1737870954,54.214 35,0023,0031,0958.7,+01.3,056,0113,1737871254,54.184 42,0027,0037,0958.8,+01.1,059,0115,1737871554,54.178 37,0025,0034,0958.8,+01.2,058,0099,1737871854,54.195 45,0022,0029,0958.5,+01.3,057,0130,1737872154,54.202 42,0020,0027,0958.7,+01.4,056,0107,1737872454,54.214 40,0019,0026,0958.7,+01.5,056,0103,1737872754,54.315 42,0007,0010,0958.6,+02.2,053,0115,1737873354,54.358 37,0007,0010,0958.7,+02.1,052,0116,1737873654,54.353 37,0007,0010,0958.5,+02.1,053,0120,1737874254,54.326 33,0015,0021,0958.7,+02.1,055,0131,1737874554,54.339 40,0008,0011,0958.9,+02.4,054,0132,1737874854,54.339 35,0013,0017,0959.2,+02.4,055,0127,1737875154,54.327 37,0020,0027,0959.0,+02.9,052,0138,1737875454,54.314 37,0046,0063,0959.0,+03.4,049,0109,1737875754,54.329 40,0025,0034,0959.1,+03.5,050,0121,1737876054,54.31 37,0018,0024,0958.8,+03.6,048,0118,1737876654,54.432 37,0014,0018,0958.9,+03.6,050,0096,1737876954,54.46 40,0011,0015,0959.0,+03.5,052,0120,1737877254,54.451 33,0011,0015,0958.7,+04.0,049,0134,1737877554,54.458 42,0011,0015,0959.0,+04.2,050,0115,1737877854,54.445 33,0010,0013,0958.8,+04.4,048,0109,1737878154,54.435 37,0008,0011,0958.9,+04.5,047,0121,1737878454,54.439 33,0009,0012,0958.9,+04.6,048,0106,1737878754,54.41 37,0009,0012,0959.2,+05.1,047,0117,1737879054,54.414 33,0016,0022,0959.2,+05.4,047,0109,1737879354,54.398 33,0019,0026,0959.2,+05.6,046,0104,1737879654,54.41 37,0021,0028,0959.3,+05.7,047,0099,1737879954,54.531 40,0012,0016,0959.1,+06.1,045,0110,1737880254,54.559 37,0023,0031,0959.1,+06.5,045,0113,1737880554,54.563 37,0008,0011,0959.2,+06.5,044,0122,1737880854,54.55 33,0011,0015,0958.9,+06.4,046,0134,1737881154,54.56 33,0017,0023,0959.0,+06.4,045,0092,1737881454,54.574 35,0007,0010,0958.9,+06.8,043,0118,1737881754,54.531 35,0004,0006,0959.1,+06.8,043,0123,1737882054,54.541 35,0011,0015,0959.3,+06.6,046,0107,1737882354,54.528 37,0008,0011,0959.2,+06.5,047,0101,1737882654,54.511 37,0005,0007,0959.3,+07.2,041,0109,1737882954,54.519 35,0007,0010,0959.4,+07.0,039,0099,1737883254,54.509 33,0004,0006,0959.1,+07.6,035,0116,1737883554,54.627 33,0008,0011,0958.9,+07.4,038,0126,1737883854,54.655 37,0007,0010,0958.7,+07.4,042,0123,1737884154,54.645 35,0005,0007,0958.9,+07.5,042,0118,1737884454,54.649 35,0007,0010,0958.9,+07.8,041,0113,1737884754,54.644 35,0006,0008,0958.8,+07.9,042,0120,1737885054,54.645 45,0009,0012,0958.3,+08.3,037,0110,1737885354,54.63 35,0006,0008,0958.0,+08.3,037,0108,1737885654,54.628 37,0007,0010,0958.4,+08.4,037,0120,1737885954,54.624 35,0004,0006,0958.0,+08.3,038,0122,1737886254,54.614 35,0007,0010,0958.4,+08.6,037,0138,1737886554,54.618 35,0006,0008,0958.5,+08.4,041,0108,1737886854,54.628 37,0009,0012,0958.4,+08.8,036,0125,1737887154,54.726 35,0004,0006,0958.1,+09.0,034,0133,1737887454,54.771 35,0005,0007,0958.4,+09.1,035,0109,1737887754,54.746 37,0003,0005,0958.0,+09.3,034,0110,1737888054,54.759 35,0005,0007,0958.1,+09.3,036,0140,1737888354,54.736 40,0007,0010,0958.3,+09.2,037,0121,1737888654,54.753 37,0007,0010,0958.0,+09.2,039,0115,1737888954,54.73 37,0009,0012,0957.8,+08.9,041,0117,1737889254,54.703 33,0007,0010,0957.9,+09.2,043,0106,1737889554,54.724 35,0007,0010,0957.9,+09.1,045,0117,1737889854,54.714 37,0005,0007,0957.8,+09.6,043,0123,1737890154,54.721 35,0006,0008,0957.8,+09.4,044,0114,1737890454,54.708 35,0006,0008,0958.0,+09.3,044,0113,1737890754,54.806 42,0008,0011,0957.9,+09.2,046,0121,1737891054,54.834 35,0007,0010,0957.6,+09.6,043,0103,1737891354,54.824 37,0010,0013,0957.6,+09.6,041,0106,1737891654,54.831 37,0009,0012,0957.5,+09.7,043,0120,1737891954,54.849 37,0009,0012,0957.8,+09.6,042,0128,1737892254,54.805 40,0008,0011,0957.6,+09.6,043,0104,1737892554,54.81 37,0007,0010,0957.5,+09.5,044,0142,1737892854,54.831 37,0012,0016,0957.8,+09.6,044,0119,1737893154,54.803 42,0019,0026,0957.7,+09.6,045,0143,1737893454,54.81 37,0009,0012,0957.5,+09.4,048,0102,1737893754,54.797 35,0009,0012,0957.8,+09.2,050,0140,1737894054,54.795 40,0010,0013,0957.6,+09.1,051,0112,1737894354,54.904 40,0009,0012,0957.4,+08.9,053,0104,1737894654,54.934 37,0011,0015,0957.3,+08.7,054,0143,1737894954,54.932 37,0013,0017,0957.6,+08.4,054,0125,1737895254,54.929 37,0015,0021,0957.5,+08.3,054,0119,1737895554,54.899 37,0011,0015,0957.3,+08.2,054,0133,1737895854,54.886 42,0012,0016,0957.2,+08.1,054,0114,1737896154,54.884 37,0012,0016,0957.5,+08.0,055,0123,1737896454,54.88 37,0016,0022,0957.4,+07.9,056,0121,1737896754,54.907 37,0017,0023,0957.4,+07.7,056,0106,1737897054,54.894 37,0023,0031,0957.3,+07.4,058,0123,1737897354,54.879 37,0023,0031,0957.4,+07.3,057,0105,1737897654,54.885 40,0032,0044,0957.1,+07.3,057,0119,1737897954,54.989 37,0040,0054,0957.3,+07.2,058,0120,1737898255,55.018 37,0039,0053,0957.2,+07.1,058,0126,1737898555,55.03 40,0039,0053,0957.2,+07.0,059,0107,1737898855,55.031 40,0039,0053,0957.0,+07.2,058,0112,1737899155,55.019 37,0037,0050,0957.0,+07.4,058,0114,1737899455,55.013 37,0032,0044,0957.1,+07.3,059,0109,1737899755,55.014 33,0036,0049,0957.1,+07.4,058,0123,1737900055,55 42,0036,0049,0956.8,+07.4,057,0125,1737900354,54.985 40,0040,0054,0956.8,+07.5,057,0107,1737900654,54.991 37,0037,0050,0957.1,+07.3,058,0120,1737900954,54.989 35,0037,0050,0956.9,+07.0,058,0109,1737901254,54.968 42,0033,0045,0956.7,+06.8,060,0122,1737901555,55.087 45,0033,0045,0956.9,+06.7,060,0098,1737901855,55.117 42,0032,0044,0956.8,+06.6,060,0133,1737902155,55.091 40,0028,0038,0956.8,+06.5,060,0128,1737902455,55.112 45,0022,0029,0956.9,+06.3,061,0119,1737902755,55.101 40,0020,0027,0957.0,+06.2,062,0101,1737903055,55.108 37,0024,0032,0956.8,+06.1,061,0116,1737903355,55.096 37,0017,0023,0956.6,+06.0,062,0120,1737903655,55.102 42,0021,0028,0956.6,+05.8,063,0126,1737903955,55.117 42,0021,0028,0956.8,+05.7,063,0124,1737904255,55.107 42,0016,0022,0956.8,+05.6,063,0114,1737904555,55.09 37,0018,0024,0956.6,+05.5,064,0116,1737904855,55.066 37,0013,0017,0956.6,+05.3,064,0116,1737905155,55.203 42,0013,0017,0956.7,+05.3,064,0106,1737905455,55.219 37,0015,0021,0956.6,+05.2,064,0107,1737905755,55.225 37,0015,0021,0956.6,+05.2,064,0116,1737906055,55.215 42,0023,0031,0956.6,+05.2,065,0117,1737906355,55.219 42,0020,0027,0956.6,+05.2,065,0120,1737906655,55.209 42,0019,0026,0956.8,+05.0,065,0121,1737906955,55.204 42,0036,0049,0956.7,+04.9,066,0114,1737907255,55.214 42,0045,0060,0956.7,+04.9,067,0136,1737907555,55.207 42,0048,0065,0956.6,+04.9,067,0120,1737907855,55.205 42,0036,0049,0956.8,+05.0,066,0111,1737908155,55.21 40,0026,0036,0956.8,+05.1,065,0120,1737908455,55.193 40,0048,0065,0956.8,+04.9,067,0119,1737908755,55.29 40,0030,0042,0956.6,+05.2,066,0114,1737909055,55.32 42,0030,0042,0956.8,+05.3,066,0102,1737909655,55.336 42,0011,0015,0956.9,+05.3,065,0107,1737909955,55.33 42,0010,0013,0957.1,+05.1,065,0116,1737910255,55.307 42,0011,0015,0956.7,+05.0,065,0115,1737910555,55.299 37,0019,0026,0957.0,+04.9,067,0109,1737910855,55.304 40,0017,0023,0956.9,+05.3,066,0113,1737911155,55.291 37,0021,0028,0957.0,+05.3,066,0112,1737911455,55.298 40,0007,0010,0957.0,+05.6,064,0101,1737911755,55.285 37,0010,0013,0957.0,+05.4,065,0127,1737912055,55.289 42,0009,0012,0957.0,+05.5,064,0105,1737912655,55.437 40,0009,0012,0957.1,+05.5,064,0133,1737912955,55.427 40,0010,0013,0957.1,+05.5,064,0104,1737913255,55.435 42,0013,0017,0957.0,+05.5,064,0112,1737913555,55.423 40,0013,0017,0957.0,+05.4,064,0144,1737913855,55.408 37,0013,0017,0956.7,+05.3,064,0102,1737914155,55.403 40,0013,0017,0956.8,+05.4,063,0117,1737914455,55.401 42,0012,0016,0956.7,+05.5,062,0116,1737914755,55.414 40,0013,0017,0956.7,+05.7,060,0118,1737915055,55.393 37,0011,0015,0956.7,+05.7,060,0110,1737915355,55.383 37,0023,0031,0956.7,+05.9,058,0098,1737915655,55.39 42,0016,0022,0956.6,+05.5,061,0116,1737915955,55.481 40,0020,0027,0956.9,+05.8,059,0110,1737916255,55.509 37,0026,0036,0956.8,+06.3,056,0110,1737916555,55.525 37,0033,0045,0956.5,+06.2,057,0118,1737916855,55.521 37,0030,0042,0956.9,+06.1,057,0140,1737917155,55.519 37,0028,0038,0956.6,+06.2,057,0112,1737917455,55.523 40,0021,0028,0956.9,+06.5,055,0116,1737917755,55.513 40,0020,0027,0956.5,+06.4,054,0128,1737918055,55.505 40,0017,0023,0956.5,+06.6,054,0106,1737918355,55.498 40,0015,0021,0956.5,+06.6,054,0112,1737918655,55.502 40,0014,0018,0956.4,+06.5,054,0104,1737918955,55.502 42,0012,0016,0956.2,+06.6,054,0098,1737919255,55.507 37,0017,0023,0956.1,+06.4,055,0130,1737919555,55.597 40,0014,0018,0956.2,+06.6,054,0113,1737919855,55.636 40,0015,0021,0956.4,+06.5,054,0110,1737920155,55.637 37,0017,0023,0956.4,+06.3,055,0115,1737920455,55.62 42,0011,0015,0956.6,+07.0,052,0103,1737920755,55.633 35,0009,0012,0956.9,+06.8,052,0089,1737921055,55.621 40,0016,0022,0956.7,+07.2,049,0125,1737921355,55.61 37,0011,0015,0956.9,+06.8,051,0108,1737921655,55.616 40,0010,0013,0956.6,+06.8,052,0121,1737921955,55.603 40,0013,0017,0956.8,+06.6,053,0110,1737922255,55.59 37,0013,0017,0957.0,+06.8,050,0102,1737922555,55.605 40,0013,0017,0957.2,+06.7,051,0106,1737922855,55.595 40,0009,0012,0956.9,+06.5,052,0126,1737923155,55.708 35,0010,0013,0957.1,+06.5,052,0112,1737923455,55.753 37,0008,0011,0957.1,+06.6,052,0119,1737923755,55.741 40,0010,0013,0956.9,+06.2,054,0105,1737924055,55.728 37,0009,0012,0957.5,+06.1,054,0117,1737924355,55.715 40,0014,0018,0957.3,+06.3,052,0119,1737924655,55.726 40,0011,0015,0957.2,+06.2,053,0114,1737924955,55.72 40,0009,0012,0957.2,+06.3,052,0108,1737925255,55.749 40,0010,0013,0956.9,+06.1,055,0114,1737925555,55.703 35,0009,0012,0957.1,+06.6,051,0111,1737925855,55.694 37,0009,0012,0957.2,+06.2,053,0118,1737926155,55.697 40,0010,0013,0957.2,+06.3,053,0102,1737926455,55.675 42,0010,0013,0957.4,+06.0,054,0095,1737926755,55.808 37,0010,0013,0957.5,+06.2,053,0106,1737927055,55.838 40,0039,0053,0957.2,+05.5,058,0121,1737927355,55.825 37,0012,0016,0957.7,+05.9,054,0096,1737927655,55.846 40,0012,0016,0957.8,+05.8,054,0115,1737927955,55.819 42,0030,0042,0957.2,+03.7,066,0109,1737928255,55.823 40,0027,0037,0957.5,+03.6,067,0106,1737928555,55.841 37,0030,0042,0957.6,+03.5,067,0109,1737928855,55.817 40,0011,0015,0957.4,+05.0,057,0126,1737929155,55.805 42,0021,0028,0957.3,+05.2,055,0113,1737929455,55.814 40,0025,0034,0957.5,+05.3,055,0131,1737929755,55.786 37,0027,0037,0957.5,+05.1,055,0107,1737930055,55.805 37,0026,0036,0957.5,+05.0,056,0091,1737930355,55.911 40,0018,0024,0957.3,+04.7,058,0127,1737930655,55.938 40,0020,0027,0957.1,+04.4,058,0111,1737930955,55.947 40,0018,0024,0957.2,+04.4,059,0120,1737931255,55.931 40,0012,0016,0957.2,+04.3,059,0112,1737931555,55.939 40,0010,0013,0957.0,+04.1,060,0108,1737931855,55.934 40,0010,0013,0956.7,+04.4,058,0120,1737932155,55.936 37,0008,0011,0956.7,+04.6,058,0114,1737932455,55.928 40,0014,0018,0956.7,+04.6,057,0106,1737932755,55.93 37,0024,0032,0956.5,+04.9,055,0125,1737933055,55.914 40,0019,0026,0956.3,+05.1,053,0115,1737933355,55.904 37,0020,0027,0956.7,+04.9,055,0100,1737933655,55.911 33,0019,0026,0956.6,+05.0,053,0111,1737933956,56.031 37,0019,0026,0956.7,+05.3,052,0115,1737934256,56.062 35,0014,0018,0956.5,+05.2,052,0120,1737934556,56.068 42,0012,0016,0957.1,+05.5,050,0120,1737934856,56.035 40,0011,0015,0957.1,+05.6,050,0109,1737935156,56.062 40,0009,0012,0957.3,+05.2,051,0118,1737935456,56.066 40,0013,0017,0957.4,+05.2,051,0111,1737935756,56.054 37,0009,0012,0957.6,+05.0,053,0134,1737936056,56.028 40,0011,0015,0957.8,+05.1,052,0107,1737936356,56.033 40,0012,0016,0957.9,+04.8,052,0102,1737936656,56.038 40,0028,0038,0957.9,+04.1,058,0102,1737936956,56.025 42,0022,0029,0958.2,+03.0,065,0123,1737937255,55.997 42,0026,0036,0958.2,+02.7,066,0122,1737937556,56.131 42,0090,0121,0958.0,+02.4,068,0110,1737938156,56.168 40,0051,0069,0958.5,+02.4,070,0121,1737938456,56.175 37,0048,0065,0958.1,+01.8,070,0093,1737938756,56.181 37,0052,0070,0958.4,+02.0,070,0111,1737939056,56.177 42,0068,0092,0958.2,+02.4,069,0124,1737939356,56.153 42,0060,0080,0958.2,+02.4,067,0124,1737939656,56.143 40,0065,0088,0957.8,+02.5,066,0112,1737939956,56.147 40,0072,0097,0957.5,+03.0,062,0107,1737940256,56.158 35,0086,0116,0957.5,+02.7,063,0110,1737940556,56.17 35,0082,0111,0957.5,+02.9,062,0121,1737940856,56.148 35,0039,0053,0957.6,+03.2,060,0134,1737941156,56.235 40,0014,0018,0957.2,+03.7,057,0142,1737941456,56.275 35,0010,0013,0957.5,+04.0,056,0111,1737941756,56.266 40,0009,0012,0957.6,+04.6,054,0103,1737942056,56.27 35,0006,0008,0957.7,+05.0,053,0133,1737942356,56.284 37,0012,0016,0957.3,+05.3,051,0099,1737942656,56.278 42,0011,0015,0957.1,+05.2,051,0107,1737942956,56.274 37,0013,0017,0957.5,+05.4,049,0134,1737943256,56.261 40,0013,0017,0957.2,+05.2,052,0134,1737943556,56.266 35,0013,0017,0957.6,+05.8,050,0114,1737943856,56.253 40,0013,0017,0957.2,+05.5,052,0116,1737944156,56.243 37,0009,0012,0957.6,+05.8,052,0095,1737944456,56.247 40,0014,0018,0957.3,+05.3,052,0125,1737944756,56.323 40,0010,0013,0957.5,+05.4,052,0115,1737945056,56.368 37,0013,0017,0957.0,+05.4,050,0126,1737945356,56.384 37,0011,0015,0957.1,+05.4,051,0121,1737945656,56.391 37,0010,0013,0957.1,+05.1,052,0111,1737945956,56.383 40,0011,0015,0957.2,+04.9,052,0123,1737946256,56.393 33,0013,0017,0956.8,+05.6,049,0097,1737946556,56.372 40,0019,0026,0956.8,+05.7,048,0122,1737946856,56.34 37,0016,0022,0956.9,+05.6,049,0105,1737947156,56.364 40,0021,0028,0956.9,+05.7,047,0117,1737947756,56.324 42,0016,0022,0957.0,+05.9,048,0114,1737948056,56.335 40,0015,0021,0957.0,+06.1,046,0132,1737948356,56.47 40,0016,0022,0957.2,+06.2,046,0123,1737948656,56.494 35,0012,0016,0957.2,+06.4,046,0119,1737948956,56.483 33,0008,0011,0956.9,+06.8,044,0102,1737949256,56.471 37,0008,0011,0956.9,+06.6,045,0111,1737949556,56.474 35,0007,0010,0957.2,+06.7,045,0106,1737949856,56.464 37,0006,0008,0957.3,+06.4,045,0112,1737950156,56.468 35,0006,0008,0957.1,+06.5,045,0111,1737950456,56.469 33,0006,0008,0957.2,+06.7,043,0118,1737950756,56.463 40,0004,0006,0957.0,+06.7,043,0106,1737951056,56.473 42,0005,0007,0957.2,+06.5,043,0105,1737951356,56.456 37,0003,0005,0957.1,+06.5,043,0116,1737951656,56.447 37,0002,0003,0957.2,+06.3,043,0124,1737951956,56.568 35,0003,0005,0957.2,+06.4,043,0118,1737952256,56.605 37,0003,0005,0957.2,+06.3,043,0110,1737952556,56.583 37,0003,0005,0957.1,+06.2,043,0108,1737952856,56.563 42,0003,0005,0957.3,+06.4,043,0116,1737953156,56.559 37,0005,0007,0957.5,+06.4,043,0119,1737953456,56.589 37,0004,0006,0957.1,+06.4,043,0114,1737953756,56.551 37,0004,0006,0957.3,+06.4,043,0125,1737954056,56.737 35,0006,0008,0957.0,+06.6,043,0140,1737954356,56.722 37,0007,0010,0957.4,+06.4,045,0101,1737954656,56.721 40,0003,0005,0957.1,+07.0,041,0118,1737954956,56.541 40,0003,0005,0957.1,+07.0,042,0116,1737955256,56.571 35,0005,0007,0957.4,+06.8,043,0105,1737955556,56.648 37,0006,0008,0957.1,+07.0,043,0118,1737955856,56.673 30,0006,0008,0957.1,+07.3,043,0103,1737956156,56.855 40,0010,0013,0957.2,+06.7,045,0088,1737956456,56.844 40,0009,0012,0957.1,+06.6,045,0107,1737956756,56.675 37,0007,0010,0957.4,+06.7,044,0104,1737957056,56.675 37,0009,0012,0957.0,+06.5,045,0111,1737957356,56.669 37,0009,0012,0957.1,+06.6,045,0108,1737957656,56.84 42,0012,0016,0957.4,+06.8,045,0113,1737957956,56.632 37,0018,0024,0957.2,+07.0,046,0127,1737958256,56.821 40,0019,0026,0957.2,+07.4,046,0139,1737958556,56.648 37,0014,0018,0957.3,+07.5,048,0096,1737958856,56.624 33,0017,0023,0957.4,+07.6,047,0101,1737959156,56.92 40,0017,0023,0957.2,+07.8,048,0125,1737959456,56.776 40,0016,0022,0957.2,+08.1,047,0134,1737959756,56.782 40,0011,0015,0957.2,+08.1,048,0110,1737960056,56.8 40,0010,0013,0957.5,+08.3,047,0115,1737960356,56.787 40,0012,0016,0957.4,+08.1,048,0108,1737960656,56.777 40,0008,0011,0957.2,+08.4,048,0116,1737960956,56.75 33,0007,0010,0957.2,+08.5,047,0106,1737961256,56.761 35,0011,0015,0957.6,+08.4,047,0103,1737961556,56.767 35,0010,0013,0957.4,+08.9,046,0115,1737961856,56.754 37,0009,0012,0957.1,+08.6,047,0103,1737962156,56.749 37,0011,0015,0957.2,+08.9,047,0111,1737962456,56.756 35,0008,0011,0957.2,+09.0,045,0110,1737962756,56.858 40,0006,0008,0957.1,+09.0,045,0123,1737963056,56.876 37,0005,0007,0957.3,+09.2,044,0116,1737963356,56.863 42,0006,0008,0957.5,+09.0,047,0113,1737963656,56.873 40,0006,0008,0957.6,+09.1,044,0121,1737964256,56.864 35,0004,0006,0957.5,+09.6,042,0127,1737964556,56.863 37,0006,0008,0957.5,+09.7,043,0125,1737964856,56.864 37,0006,0008,0957.6,+09.7,044,0117,1737965156,56.848 35,0006,0008,0957.8,+09.9,044,0112,1737965456,56.876 35,0005,0007,0957.6,+10.3,044,0121,1737965756,56.842 37,0005,0007,0957.4,+10.2,044,0109,1737966056,56.826 40,0005,0007,0957.7,+10.6,044,0113,1737966356,56.948 35,0028,0038,0957.5,+11.0,043,0120,1737966656,56.981 40,0018,0024,0957.8,+11.2,043,0107,1737966956,56.988 40,0006,0008,0957.6,+11.4,043,0103,1737967256,56.964 40,0006,0008,0958.1,+11.3,044,0126,1737967556,56.961 37,0005,0007,0958.1,+11.9,043,0120,1737967856,56.993 40,0007,0010,0957.7,+12.0,042,0099,1737968156,56.952 40,0009,0012,0957.7,+12.1,043,0112,1737968456,56.959 40,0005,0007,0957.4,+12.1,043,0131,1737968756,56.949 40,0007,0010,0957.4,+12.4,043,0107,1737969056,56.93 40,0005,0007,0957.5,+12.7,043,0119,1737969356,56.924 37,0004,0006,0957.7,+12.9,042,0112,1737969656,56.915 40,0004,0006,0957.3,+13.1,042,0113,1737969957,57.037 35,0005,0007,0957.3,+13.6,041,0115,1737970257,57.077 33,0009,0012,0957.4,+13.4,042,0115,1737970557,57.049 37,0006,0008,0957.3,+13.7,042,0105,1737970857,57.047 40,0005,0007,0957.5,+14.0,041,0105,1737971157,57.047 40,0004,0006,0957.1,+13.7,043,0101,1737971457,57.03 40,0009,0012,0956.9,+14.2,041,0120,1737971757,57.027 40,0006,0008,0957.1,+13.5,044,0109,1737972057,57.037 40,0006,0008,0957.1,+14.1,041,0112,1737972357,57.021 45,0006,0008,0956.7,+14.3,040,0123,1737972657,57.021 40,0021,0028,0956.7,+14.5,040,0110,1737972957,57.008 40,0008,0011,0957.0,+14.5,040,0115,1737973256,56.992 37,0005,0007,0956.7,+14.8,038,0125,1737973557,57.104 42,0026,0036,0956.5,+14.7,038,0120,1737973857,57.145 42,0012,0016,0956.5,+14.7,038,0123,1737974157,57.132 40,0010,0013,0956.6,+15.0,037,0094,1737974457,57.116 37,0016,0022,0956.4,+14.3,038,0103,1737974757,57.134 40,0005,0007,0956.3,+14.6,038,0108,1737975357,57.129 40,0008,0011,0956.6,+14.6,037,0101,1737975657,57.115 37,0012,0016,0956.6,+14.8,036,0119,1737975957,57.092 37,0008,0011,0956.2,+14.6,038,0099,1737976257,57.093 37,0005,0007,0956.1,+14.9,036,0107,1737976557,57.082 35,0005,0007,0956.0,+14.9,036,0127,1737976857,57.072 40,0005,0007,0955.9,+15.3,035,0107,1737977157,57.181 40,0008,0011,0956.0,+15.1,036,0128,1737977457,57.22 37,0003,0005,0955.6,+15.3,034,0099,1737977757,57.217 37,0003,0005,0956.0,+15.0,036,0132,1737978057,57.184 40,0007,0010,0955.7,+15.4,035,0111,1737978357,57.2 40,0006,0008,0955.8,+15.1,036,0108,1737978657,57.201 40,0003,0005,0955.7,+15.9,034,0101,1737978957,57.206 40,0003,0005,0955.8,+15.3,035,0108,1737979257,57.174 40,0003,0005,0955.7,+15.1,037,0117,1737979557,57.189 42,0004,0006,0955.7,+15.1,036,0119,1737979857,57.158 42,0003,0005,0955.4,+15.2,036,0099,1737980157,57.152 42,0003,0005,0955.5,+15.2,034,0101,1737980457,57.139 40,0004,0006,0955.6,+15.5,034,0119,1737980757,57.251 42,0003,0005,0955.4,+15.4,034,0114,1737981057,57.279 42,0003,0005,0955.5,+15.3,034,0112,1737981357,57.276 42,0005,0007,0955.3,+15.2,034,0107,1737981657,57.272 40,0003,0005,0955.0,+15.2,032,0093,1737981957,57.26 37,0004,0006,0955.1,+15.6,031,0113,1737982257,57.257 40,0004,0006,0955.4,+15.3,031,0107,1737982557,57.256 40,0003,0005,0955.0,+14.7,035,0102,1737982857,57.251 37,0003,0005,0955.1,+15.1,032,0120,1737983157,57.248 42,0003,0005,0955.2,+15.3,032,0102,1737983457,57.256 37,0004,0006,0955.4,+14.9,033,0103,1737983757,57.236 37,0003,0005,0954.9,+14.8,034,0125,1737984057,57.24 40,0003,0005,0955.0,+15.0,032,0113,1737984657,57.4 40,0004,0006,0954.9,+14.9,031,0095,1737984957,57.374 37,0003,0005,0954.7,+15.0,032,0123,1737985257,57.336 37,0003,0005,0955.0,+15.0,031,0108,1737985557,57.343 42,0004,0006,0955.0,+14.8,031,0111,1737985857,57.327 42,0002,0003,0954.9,+14.6,032,0103,1737986157,57.328 35,0003,0005,0954.8,+14.6,031,0106,1737986457,57.327 40,0005,0007,0954.7,+14.6,032,0110,1737986757,57.322 42,0003,0005,0954.9,+14.3,032,0112,1737987057,57.315 37,0004,0006,0954.9,+14.1,033,0121,1737987357,57.32 45,0004,0006,0954.9,+14.7,031,0111,1737987657,57.311 40,0003,0005,0955.0,+14.0,034,0126,1737987957,57.404 40,0003,0005,0955.0,+13.9,034,0113,1737988257,57.438 45,0004,0006,0954.6,+14.2,033,0126,1737988557,57.453 42,0003,0005,0954.9,+13.8,035,0092,1737988857,57.434 45,0002,0003,0954.6,+14.0,034,0110,1737989157,57.412 42,0003,0005,0954.8,+14.0,034,0110,1737989457,57.401 37,0002,0003,0954.3,+14.1,033,0109,1737989757,57.404 40,0004,0006,0954.8,+13.8,034,0117,1737990057,57.391 42,0004,0006,0954.8,+13.5,035,0134,1737990357,57.388 42,0005,0007,0954.5,+13.0,037,0116,1737990657,57.37 42,0005,0007,0954.4,+12.9,038,0111,1737990957,57.358 37,0004,0006,0954.2,+12.5,039,0109,1737991257,57.377 42,0005,0007,0954.3,+12.5,037,0116,1737991557,57.492 40,0006,0008,0954.4,+12.4,038,0096,1737991857,57.509 42,0007,0010,0954.4,+12.2,037,0094,1737992157,57.506 37,0004,0006,0954.6,+12.0,039,0103,1737992457,57.484 37,0009,0012,0954.4,+12.1,039,0114,1737992757,57.484 37,0005,0007,0954.6,+11.9,039,0115,1737993057,57.49 45,0005,0007,0954.4,+11.6,040,0107,1737993357,57.477 42,0006,0008,0954.6,+11.5,040,0102,1737993657,57.474 42,0004,0006,0954.6,+11.3,042,0107,1737993957,57.471 42,0006,0008,0954.5,+11.1,044,0116,1737994257,57.477 42,0007,0010,0954.5,+11.0,043,0107,1737994557,57.453 42,0007,0010,0954.3,+10.9,042,0120,1737994857,57.451 40,0011,0015,0954.6,+10.5,043,0108,1737995157,57.554 42,0013,0017,0954.5,+10.2,045,0101,1737995457,57.607 42,0019,0026,0954.5,+10.1,046,0127,1737995757,57.575 40,0043,0058,0954.7,+10.3,044,0126,1737996057,57.576 42,0040,0054,0954.5,+10.0,046,0099,1737996357,57.572 42,0017,0023,0954.2,+10.1,046,0125,1737996657,57.569 42,0018,0024,0954.4,+10.0,046,0112,1737996957,57.575 42,0021,0028,0954.4,+10.1,045,0106,1737997257,57.561 37,0016,0022,0954.6,+10.0,046,0101,1737997557,57.569 42,0013,0017,0954.7,+10.1,046,0126,1737997857,57.554 42,0015,0021,0954.8,+10.2,045,0117,1737998157,57.542 42,0013,0017,0954.6,+10.2,045,0111,1737998457,57.552 40,0015,0021,0954.5,+10.0,046,0093,1737999057,57.669 37,0015,0021,0954.8,+10.0,044,0143,1737999357,57.69 42,0015,0021,0954.5,+09.9,045,0112,1737999657,57.682 40,0015,0021,0954.4,+09.9,045,0108,1737999957,57.682 40,0017,0023,0954.7,+09.8,046,0107,1738000257,57.666 40,0018,0024,0954.6,+09.6,046,0126,1738000557,57.665 40,0014,0018,0954.2,+10.1,044,0124,1738000857,57.671 40,0017,0023,0954.4,+10.0,045,0112,1738001157,57.647 40,0016,0022,0954.6,+09.7,046,0104,1738001457,57.647 40,0013,0017,0954.6,+09.6,046,0103,1738001757,57.644 37,0014,0018,0954.6,+09.7,046,0093,1738002057,57.64 40,0014,0018,0954.2,+09.8,045,0113,1738002357,57.731 40,0012,0016,0954.4,+10.0,044,0087,1738002657,57.792 40,0010,0013,0954.6,+10.1,044,0111,1738002957,57.778 42,0015,0021,0954.5,+10.0,043,0102,1738003257,57.773 40,0011,0015,0954.2,+09.8,044,0119,1738003557,57.762 35,0013,0017,0954.6,+09.9,043,0125,1738003857,57.764 42,0017,0023,0954.2,+09.8,044,0109,1738004157,57.751 40,0012,0016,0954.6,+10.0,043,0100,1738004457,57.73 40,0010,0013,0954.3,+09.8,044,0112,1738004757,57.737 40,0010,0013,0954.2,+09.8,043,0117,1738005057,57.736 42,0011,0015,0954.4,+09.8,044,0132,1738005357,57.736 40,0010,0013,0954.4,+10.0,043,0120,1738005657,57.73 40,0015,0021,0954.5,+09.4,045,0138,1738005957,57.847 40,0011,0015,0954.3,+09.3,045,0130,1738006257,57.879 42,0013,0017,0954.5,+09.1,046,0125,1738006557,57.876 40,0015,0021,0954.3,+09.5,043,0140,1738006857,57.871 35,0015,0021,0954.3,+09.5,044,0120,1738007157,57.868 37,0017,0023,0954.3,+09.7,043,0110,1738007457,57.87 37,0017,0023,0954.1,+09.3,045,0106,1738007757,57.821 42,0014,0018,0954.4,+09.4,044,0098,1738008057,57.859 35,0015,0021,0954.1,+09.6,043,0093,1738008357,57.828 37,0013,0017,0954.1,+09.6,043,0115,1738008657,57.825 40,0012,0016,0954.2,+09.4,043,0111,1738008957,57.816 37,0011,0015,0954.0,+09.7,042,0127,1738009257,57.827 37,0011,0015,0954.3,+09.5,042,0106,1738009557,57.932 37,0008,0011,0954.1,+09.4,043,0137,1738009857,57.95 42,0011,0015,0954.0,+09.6,042,0116,1738010157,57.948 40,0007,0010,0954.2,+09.4,042,0109,1738010457,57.946 37,0009,0012,0954.3,+09.4,042,0109,1738010757,57.942 37,0013,0017,0953.7,+09.6,042,0108,1738011057,57.926 40,0008,0011,0954.0,+09.9,041,0110,1738011357,57.935 40,0010,0013,0954.0,+09.8,042,0135,1738011657,57.923 40,0010,0013,0954.3,+09.5,042,0112,1738011957,57.911 40,0006,0008,0953.9,+09.3,043,0105,1738012257,57.915 40,0008,0011,0954.0,+09.4,041,0137,1738012557,57.912 40,0008,0011,0954.2,+09.4,041,0105,1738012857,57.909 37,0011,0015,0954.0,+09.3,042,0131,1738013158,58.015 37,0007,0010,0954.2,+09.4,041,0139,1738013458,58.048 40,0004,0006,0954.0,+09.3,041,0112,1738013758,58.028 42,0005,0007,0954.0,+09.2,041,0123,1738014058,58.03 37,0009,0012,0953.8,+09.2,041,0122,1738014358,58.022 37,0006,0008,0953.8,+09.1,042,0107,1738014658,58.017 40,0005,0007,0953.8,+09.2,041,0120,1738014958,58.006 37,0008,0011,0953.6,+09.1,041,0104,1738015258,58.055 37,0011,0015,0953.7,+08.7,043,0129,1738015558,58.048 40,0007,0010,0953.5,+09.1,041,0107,1738015858,58.026 35,0007,0010,0953.7,+09.2,041,0127,1738016157,57.982 40,0008,0011,0953.5,+09.1,041,0103,1738016458,58.003 40,0005,0007,0953.4,+09.3,041,0104,1738016758,58.122 37,0004,0006,0953.6,+09.2,041,0121,1738017058,58.169 37,0006,0008,0953.3,+09.2,041,0101,1738017358,58.122 40,0004,0006,0953.1,+09.6,039,0116,1738017658,58.143 37,0006,0008,0953.5,+09.1,041,0103,1738017958,58.13 42,0005,0007,0953.3,+09.3,039,0116,1738018258,58.121 37,0003,0005,0953.3,+09.4,040,0109,1738018558,58.144 40,0006,0008,0953.2,+09.3,039,0115,1738018858,58.147 42,0003,0005,0953.3,+09.6,038,0111,1738019158,58.121 42,0003,0005,0953.4,+09.4,038,0135,1738019458,58.105 40,0004,0006,0953.4,+09.4,039,0119,1738019758,58.092 37,0004,0006,0953.2,+09.3,039,0109,1738020058,58.12 40,0004,0006,0953.2,+09.1,040,0112,1738020358,58.222 40,0003,0005,0953.2,+09.0,039,0139,1738020658,58.215 37,0007,0010,0952.6,+08.7,042,0095,1738020958,58.235 37,0006,0008,0952.9,+08.8,041,0118,1738021258,58.222 37,0007,0010,0952.7,+08.7,040,0133,1738021558,58.212 40,0004,0006,0953.1,+08.9,040,0099,1738021858,58.248 37,0006,0008,0952.7,+08.7,041,0114,1738022158,58.223 37,0006,0008,0952.7,+08.7,041,0122,1738022458,58.211 40,0014,0018,0952.7,+08.2,044,0130,1738022758,58.197 37,0009,0012,0953.1,+08.4,042,0113,1738023058,58.185 42,0006,0008,0953.0,+08.5,041,0119,1738023358,58.172 40,0006,0008,0953.1,+08.8,040,0118,1738023658,58.199 37,0006,0008,0953.0,+08.6,041,0098,1738023958,58.264 40,0007,0010,0952.8,+08.6,040,0110,1738024258,58.332 40,0007,0010,0952.8,+08.7,041,0115,1738024558,58.313 35,0008,0011,0952.9,+08.5,041,0117,1738024858,58.326 42,0004,0006,0952.9,+08.5,041,0104,1738025158,58.303 37,0006,0008,0952.6,+08.2,042,0119,1738025458,58.29 37,0008,0011,0952.8,+08.1,042,0125,1738025758,58.3 40,0014,0018,0952.7,+07.7,044,0127,1738026058,58.287 37,0016,0022,0952.5,+07.4,045,0090,1738026358,58.284 40,0019,0026,0952.4,+07.2,046,0129,1738026658,58.281 40,0019,0026,0952.5,+07.4,045,0115,1738026958,58.285 40,0022,0029,0952.5,+07.1,046,0104,1738027258,58.276 35,0023,0031,0952.3,+07.0,045,0107,1738027558,58.385 37,0022,0029,0952.4,+06.9,046,0117,1738027858,58.416 37,0022,0029,0952.5,+06.9,045,0127,1738028158,58.397 35,0021,0028,0952.5,+07.0,046,0118,1738028458,58.417 37,0017,0023,0952.4,+07.7,043,0108,1738028758,58.395 40,0021,0028,0952.6,+07.3,044,0110,1738029058,58.392 37,0020,0027,0952.4,+07.0,046,0115,1738029358,58.39 40,0020,0027,0952.3,+07.3,044,0102,1738029658,58.388 37,0017,0023,0952.5,+07.4,043,0116,1738029958,58.393 45,0013,0017,0952.4,+07.6,043,0121,1738030258,58.379 40,0015,0021,0952.5,+07.4,043,0125,1738030558,58.367 37,0014,0018,0952.4,+07.6,042,0112,1738030858,58.366 42,0019,0026,0952.2,+07.1,045,0113,1738031158,58.487 35,0015,0021,0952.6,+07.1,044,0126,1738031458,58.516 42,0016,0022,0952.5,+07.1,043,0099,1738031758,58.521 37,0017,0023,0952.3,+07.0,044,0113,1738032058,58.518 33,0012,0016,0952.3,+07.2,043,0097,1738032358,58.502 37,0012,0016,0952.4,+07.4,042,0132,1738032658,58.512 42,0015,0021,0952.3,+07.4,042,0096,1738032958,58.502 37,0014,0018,0952.2,+07.3,043,0107,1738033258,58.498 35,0007,0010,0952.4,+07.2,042,0109,1738033558,58.483 42,0005,0007,0952.4,+07.8,040,0119,1738033858,58.467 42,0003,0005,0952.2,+08.0,039,0115,1738034158,58.48 35,0003,0005,0952.3,+07.7,040,0112,1738034458,58.485 35,0005,0007,0952.2,+07.5,040,0126,1738034758,58.58 40,0008,0011,0952.2,+07.3,042,0119,1738035058,58.618 33,0002,0003,0952.5,+07.9,038,0112,1738035358,58.604 40,0004,0006,0952.5,+07.8,039,0128,1738035658,58.642 45,0004,0006,0952.5,+07.8,039,0101,1738035958,58.607 37,0004,0006,0952.7,+07.8,039,0139,1738036258,58.604 33,0003,0005,0952.5,+07.9,039,0105,1738036558,58.591 37,0002,0003,0952.4,+07.6,039,0112,1738036858,58.591 42,0002,0003,0952.6,+07.9,037,0101,1738037158,58.588 37,0003,0005,0952.2,+07.7,038,0100,1738037458,58.575 37,0003,0005,0952.3,+07.7,039,0129,1738037758,58.57 37,0003,0005,0952.4,+08.0,038,0136,1738038058,58.579 40,0005,0007,0952.4,+07.6,039,0115,1738038358,58.679 37,0004,0006,0952.5,+07.4,040,0111,1738038658,58.708 42,0002,0003,0952.5,+07.5,038,0104,1738038958,58.683 42,0002,0003,0952.6,+07.8,035,0119,1738039558,58.696 37,0004,0006,0952.1,+07.6,037,0118,1738039858,58.693 37,0003,0005,0952.2,+07.5,038,0108,1738040158,58.699 35,0002,0003,0952.5,+07.9,035,0105,1738040458,58.676 37,0003,0005,0952.5,+07.8,035,0100,1738040758,58.699 35,0002,0003,0952.5,+07.4,037,0103,1738041058,58.681 40,0002,0003,0952.2,+08.0,034,0115,1738041358,58.687 37,0003,0005,0952.4,+07.8,035,0105,1738041658,58.668 37,0005,0007,0952.2,+07.6,035,0111,1738041958,58.781 42,0002,0003,0952.2,+07.2,038,0121,1738042258,58.817 40,0003,0005,0952.3,+07.3,037,0119,1738042558,58.801 35,0002,0003,0952.4,+07.5,037,0104,1738042858,58.788 45,0001,0002,0952.3,+07.2,039,0103,1738043158,58.806 40,0002,0003,0952.5,+07.1,038,0124,1738043458,58.806 40,0002,0003,0952.3,+06.9,038,0114,1738043758,58.797 35,0004,0006,0952.5,+07.4,036,0117,1738044058,58.798 40,0003,0005,0952.5,+07.3,037,0109,1738044358,58.776 40,0002,0003,0952.6,+07.4,038,0134,1738044658,58.78 40,0002,0003,0952.7,+07.7,037,0132,1738044958,58.771 37,0002,0003,0952.7,+07.9,036,0126,1738045258,58.764 35,0002,0003,0952.7,+08.1,035,0106,1738045558,58.87 33,0003,0005,0952.2,+08.0,034,0126,1738045858,58.904 37,0002,0003,0952.5,+08.0,034,0113,1738046158,58.912 42,0002,0003,0952.5,+08.0,035,0121,1738046458,58.897 40,0003,0005,0952.5,+08.2,035,0140,1738046758,58.904 40,0004,0006,0952.6,+08.1,037,0116,1738047058,58.884 35,0005,0007,0952.5,+08.4,035,0123,1738047358,58.875 40,0002,0003,0952.7,+08.3,034,0113,1738047658,58.895 45,0004,0006,0952.8,+08.0,035,0112,1738047958,58.884 37,0003,0005,0952.5,+08.2,034,0117,1738048258,58.847 42,0003,0005,0952.5,+08.5,032,0135,1738048558,58.859 37,0002,0003,0952.5,+08.5,034,0119,1738048858,58.856 40,0002,0003,0952.7,+08.5,034,0117,1738049158,58.968 35,0007,0010,0952.5,+08.4,034,0113,1738049459,59 37,0004,0006,0952.3,+08.5,034,0123,1738049758,58.99 42,0002,0003,0952.5,+09.0,032,0088,1738050058,58.985 40,0004,0006,0952.5,+09.0,035,0108,1738050358,58.999 35,0002,0003,0952.5,+09.2,035,0121,1738050658,58.972 42,0002,0003,0952.6,+09.2,033,0116,1738050958,58.976 40,0003,0005,0952.5,+09.6,034,0101,1738051258,58.965 37,0004,0006,0952.5,+09.8,035,0116,1738051558,58.964 37,0002,0003,0952.5,+10.4,031,0116,1738051858,58.96 37,0003,0005,0952.9,+10.5,031,0125,1738052158,58.944 37,0005,0007,0952.8,+10.7,030,0105,1738052458,58.941 37,0006,0008,0952.7,+11.0,031,0115,1738052759,59.054 37,0015,0021,0952.6,+11.3,029,0105,1738053059,59.078 37,0004,0006,0952.9,+11.8,031,0104,1738053359,59.081 37,0003,0005,0952.7,+11.7,028,0109,1738053659,59.056 35,0003,0005,0952.6,+11.9,027,0135,1738053959,59.053 40,0003,0005,0952.7,+12.0,028,0121,1738054259,59.069 37,0003,0005,0952.7,+12.7,026,0120,1738054559,59.058 40,0006,0008,0952.9,+13.0,027,0119,1738054859,59.055 37,0004,0006,0952.4,+13.2,026,0115,1738055159,59.05 37,0067,0091,0952.6,+13.6,026,0122,1738055459,59.048 40,0002,0003,0952.6,+13.3,028,0111,1738055759,59.036 40,0003,0005,0952.6,+13.9,026,0111,1738056059,59.032 40,0004,0006,0952.5,+14.1,026,0114,1738056359,59.145 40,0003,0005,0952.6,+14.5,023,0100,1738056659,59.183 35,0003,0005,0952.7,+13.9,026,0134,1738056959,59.17 40,0004,0006,0952.4,+14.3,025,0128,1738057259,59.162 42,0004,0006,0952.3,+14.7,024,0128,1738057559,59.132 40,0003,0005,0952.5,+14.8,024,0102,1738057859,59.132 40,0003,0005,0952.3,+14.5,024,0102,1738058159,59.125 40,0005,0007,0952.2,+14.8,023,0100,1738058459,59.123 40,0004,0006,0952.3,+15.5,022,0105,1738058759,59.133 40,0003,0005,0952.2,+15.8,021,0132,1738059059,59.116 40,0005,0007,0952.3,+15.8,021,0123,1738059359,59.107 40,0007,0010,0951.9,+15.2,022,0101,1738059659,59.091 37,0039,0053,0951.9,+15.4,023,0085,1738059959,59.216 42,0005,0007,0951.9,+15.5,022,0096,1738060259,59.256 37,0005,0007,0952.1,+15.7,020,0117,1738060559,59.238 40,0005,0007,0951.9,+16.1,019,0127,1738060859,59.227 42,0158,0213,0951.8,+15.7,020,0120,1738061159,59.233 40,0005,0007,0951.7,+15.0,024,0121,1738061459,59.221 42,0003,0005,0951.8,+14.9,023,0118,1738061759,59.234 37,0005,0007,0951.6,+15.3,024,0108,1738062059,59.204 40,0018,0024,0951.4,+16.1,022,0122,1738062359,59.191 35,0004,0006,0951.6,+16.6,021,0109,1738062659,59.209 37,0014,0018,0951.3,+16.8,020,0108,1738062959,59.185 37,0013,0017,0951.3,+16.9,020,0118,1738063259,59.182 40,0005,0007,0951.3,+17.6,016,0104,1738063559,59.285 42,0004,0006,0951.3,+17.4,018,0109,1738063859,59.323 42,0005,0007,0951.3,+17.7,017,0127,1738064159,59.335 40,0322,0434,0951.3,+17.6,018,0113,1738064459,59.317 40,0367,0495,0951.1,+17.7,014,0104,1738064759,59.304 35,0121,0163,0951.1,+17.8,014,0116,1738065059,59.277 40,0030,0042,0950.8,+17.4,016,0115,1738065359,59.3 40,0057,0076,0950.9,+17.3,015,0115,1738065659,59.278 40,0177,0238,0950.9,+17.4,014,0119,1738065959,59.265 37,0248,0333,0950.6,+16.9,017,0106,1738066259,59.29 40,0011,0015,0950.8,+17.0,018,0114,1738066559,59.268 42,0003,0005,0950.8,+17.0,020,0112,1738066859,59.251 40,0004,0006,0950.7,+16.0,022,0114,1738067159,59.366 42,0004,0006,0950.9,+15.9,021,0122,1738067459,59.396 40,0004,0006,0950.9,+15.9,021,0099,1738067759,59.395 35,0034,0047,0950.8,+15.8,021,0121,1738068059,59.389 42,0097,0130,0950.4,+15.9,020,0131,1738068359,59.389 42,0010,0013,0950.6,+15.7,022,0127,1738068659,59.356 42,0003,0005,0950.5,+15.9,021,0113,1738068959,59.361 37,0003,0005,0950.6,+16.1,023,0105,1738069259,59.347 42,0008,0011,0950.3,+15.8,023,0137,1738069559,59.347 37,0008,0011,0950.1,+15.9,023,0112,1738069859,59.346 37,0013,0017,0950.2,+16.2,023,0110,1738070159,59.329 42,0044,0059,0950.3,+15.9,023,0112,1738070459,59.349 42,0025,0034,0950.3,+16.0,024,0121,1738071059,59.485 42,0011,0015,0950.4,+16.1,020,0105,1738071959,59.439 42,0003,0005,0950.3,+15.7,018,0095,1738072559,59.42 42,0002,0003,0950.4,+15.7,019,0139,1738072859,59.419 42,0002,0003,0950.5,+15.6,019,0100,1738073159,59.414 45,0003,0005,0949.9,+15.3,020,0098,1738073459,59.4 37,0003,0005,0950.2,+14.9,024,0119,1738073759,59.39 42,0004,0006,0950.1,+15.0,023,0117,1738074059,59.394 42,0003,0005,0949.8,+14.8,023,0124,1738074359,59.498 42,0005,0007,0949.8,+14.8,022,0146,1738074659,59.542 40,0004,0006,0950.1,+14.7,023,0122,1738074959,59.523 40,0003,0005,0949.8,+14.7,021,0135,1738075259,59.53 40,0003,0005,0949.7,+14.8,020,0124,1738075559,59.515 42,0003,0005,0949.7,+14.7,020,0102,1738075859,59.498 42,0006,0008,0949.5,+14.7,020,0123,1738076159,59.504 35,0002,0003,0950.0,+14.6,020,0113,1738076459,59.5 40,0004,0006,0949.8,+14.4,020,0112,1738076759,59.493 40,0002,0003,0949.5,+14.3,020,0102,1738077059,59.492 42,0003,0005,0949.9,+14.2,020,0121,1738077359,59.478 40,0002,0003,0949.8,+14.1,020,0105,1738077659,59.465 40,0007,0010,0949.7,+13.9,021,0115,1738077959,59.591 37,0003,0005,0950.1,+13.8,021,0114,1738078259,59.627 37,0005,0007,0949.7,+13.6,021,0109,1738078559,59.611 40,0005,0007,0949.8,+13.6,022,0131,1738078859,59.601 37,0004,0006,0949.7,+13.6,022,0122,1738079159,59.605 40,0004,0006,0950.1,+13.5,022,0109,1738079459,59.583 40,0004,0006,0949.8,+14.1,017,0115,1738079759,59.602 40,0004,0006,0949.8,+13.4,021,0127,1738080059,59.567 40,0002,0003,0950.0,+13.0,021,0103,1738080359,59.577 40,0005,0007,0949.8,+13.0,022,0109,1738080659,59.561 40,0006,0008,0949.6,+12.6,025,0109,1738080959,59.558 37,0009,0012,0949.5,+12.5,025,0115,1738081259,59.558 42,0008,0011,0949.9,+12.2,027,0113,1738081559,59.684 40,0004,0006,0949.7,+12.1,026,0136,1738081859,59.696 37,0004,0006,0949.6,+12.0,027,0103,1738082159,59.704 37,0006,0008,0949.6,+12.0,026,0103,1738082459,59.687 37,0005,0007,0949.6,+12.0,025,0119,1738082759,59.676 40,0006,0008,0949.8,+12.2,022,0130,1738083059,59.685 40,0005,0007,0949.4,+11.9,024,0114,1738083359,59.671 42,0005,0007,0949.8,+11.8,024,0130,1738083659,59.677 40,0005,0007,0949.8,+11.8,023,0112,1738083959,59.652 37,0004,0006,0949.9,+11.8,023,0101,1738084259,59.641 37,0005,0007,0949.4,+11.7,024,0111,1738084559,59.649 40,0004,0006,0949.8,+11.8,024,0108,1738084859,59.646 40,0005,0007,0949.7,+12.1,024,0106,1738085159,59.758 40,0007,0010,0949.5,+11.7,026,0108,1738085459,59.78 40,0003,0005,0949.5,+11.7,025,0107,1738085759,59.762 42,0006,0008,0949.8,+11.6,026,0134,1738086059,59.756 40,0003,0005,0949.8,+11.9,024,0100,1738086359,59.771 40,0004,0006,0949.9,+11.5,025,0100,1738086659,59.75 40,0003,0005,0949.9,+11.5,025,0125,1738086959,59.75 40,0004,0006,0949.5,+11.4,026,0124,1738087259,59.744 40,0005,0007,0949.8,+11.3,025,0128,1738087559,59.749 40,0003,0005,0949.5,+11.7,025,0109,1738087859,59.729 40,0004,0006,0949.4,+11.3,024,0118,1738088159,59.738 40,0003,0005,0949.7,+11.4,025,0127,1738088459,59.731 37,0003,0005,0949.5,+11.4,025,0102,1738088759,59.836 42,0003,0005,0949.7,+11.1,027,0103,1738089059,59.873 40,0005,0007,0949.5,+11.4,027,0123,1738089359,59.86 35,0003,0005,0949.9,+11.1,027,0112,1738089659,59.855 37,0003,0005,0949.6,+11.4,026,0106,1738089959,59.852 40,0004,0006,0949.6,+11.4,025,0121,1738090259,59.859 37,0004,0006,0949.5,+11.0,028,0116,1738090559,59.828 37,0003,0005,0950.0,+11.2,026,0115,1738090859,59.833 37,0004,0006,0949.7,+11.2,027,0115,1738091159,59.823 40,0004,0006,0949.8,+10.8,028,0132,1738091459,59.831 37,0004,0006,0949.7,+10.7,028,0132,1738091759,59.807 40,0004,0006,0949.7,+10.4,028,0113,1738092059,59.808 45,0006,0008,0949.9,+10.3,028,0124,1738092659,59.954 37,0009,0012,0949.8,+10.5,028,0106,1738092959,59.947 37,0017,0023,0949.9,+10.3,029,0123,1738093259,59.936 40,0013,0017,0949.5,+10.2,029,0113,1738093559,59.921 42,0008,0011,0949.7,+10.9,025,0099,1738093859,59.928 40,0011,0015,0949.6,+10.2,028,0111,1738094159,59.931 40,0011,0015,0950.0,+10.4,028,0101,1738094459,59.924 40,0005,0007,0949.7,+10.5,026,0122,1738094759,59.902 40,0006,0008,0949.7,+10.2,029,0124,1738095059,59.899 37,0004,0006,0949.8,+10.1,028,0120,1738095359,59.881 37,0003,0005,0950.0,+10.1,028,0106,1738095659,59.892 40,0003,0005,0949.6,+10.2,028,0111,1738095959,59.994 37,0005,0007,0950.0,+10.4,027,0112,1738096260,0.022 40,0004,0006,0949.9,+10.4,026,0094,1738096560,0.026 40,0004,0006,0949.8,+10.0,027,0114,1738096860,0.017 37,0004,0006,0949.9,+10.3,028,0110,1738097159,59.995 40,0003,0005,0949.9,+09.9,028,0123,1738097460,0.01 40,0003,0005,0949.9,+09.6,030,0097,1738097759,59.997 37,0004,0006,0949.7,+09.4,031,0108,1738098060,0.002 40,0003,0005,0949.6,+09.4,030,0120,1738098360,0.001 37,0003,0005,0949.9,+09.3,030,0107,1738098659,59.997 37,0003,0005,0949.9,+09.5,030,0111,1738098959,59.986 40,0004,0006,0949.9,+10.0,028,0114,1738099259,59.96 42,0003,0005,0950.0,+09.4,030,0109,1738099560,0.086 37,0003,0005,0950.2,+09.4,029,0132,1738099860,0.124 40,0003,0005,0950.1,+09.3,031,0119,1738100160,0.282 42,0002,0003,0949.9,+09.6,028,0093,1738100460,0.106 40,0002,0003,0950.2,+09.7,028,0105,1738100760,0.088 37,0004,0006,0950.0,+10.3,026,0092,1738101060,0.094 37,0005,0007,0950.1,+10.3,027,0128,1738101360,0.09 37,0004,0006,0950.2,+10.5,026,0129,1738101660,0.094 37,0003,0005,0950.1,+10.6,025,0122,1738101960,0.083 37,0003,0005,0950.1,+10.9,024,0112,1738102260,0.081 40,0005,0007,0950.2,+11.0,024,0134,1738102560,0.06 42,0007,0010,0950.0,+11.5,022,0104,1738102860,0.066 37,0005,0007,0950.0,+12.3,021,0121,1738103160,0.184 37,0003,0005,0950.2,+12.0,022,0109,1738103460,0.225 40,0003,0005,0950.0,+11.6,023,0109,1738103760,0.223 40,0003,0005,0950.3,+11.4,024,0113,1738104060,0.207 40,0005,0007,0950.2,+11.0,024,0109,1738104360,0.206 42,0004,0006,0950.1,+11.6,023,0110,1738104660,0.193 42,0003,0005,0950.0,+11.4,023,0097,1738104960,0.18 42,0003,0005,0950.2,+11.3,024,0129,1738105260,0.186 42,0004,0006,0950.2,+10.8,026,0094,1738105560,0.182 37,0005,0007,0950.0,+10.3,028,0114,1738105860,0.167 40,0003,0005,0950.0,+10.6,026,0120,1738106160,0.175 40,0007,0010,0950.2,+11.3,023,0119,1738106460,0.151 40,0003,0005,0950.1,+10.8,026,0119,1738106760,0.265 40,0005,0007,0950.4,+10.5,027,0122,1738107060,0.311 40,0004,0006,0950.2,+10.8,025,0118,1738107360,0.289 42,0005,0007,0950.3,+11.2,023,0102,1738107660,0.284 37,0008,0011,0950.5,+10.6,026,0101,1738107960,0.27 40,0005,0007,0950.3,+10.2,028,0123,1738108260,0.266 40,0011,0015,0950.3,+10.1,028,0113,1738108560,0.268 37,0024,0032,0950.5,+10.2,026,0125,1738108860,0.27 40,0005,0007,0950.6,+10.5,027,0107,1738109160,0.252 40,0015,0021,0950.6,+11.1,024,0117,1738109460,0.259 40,0010,0013,0950.6,+10.8,026,0113,1738109760,0.259 40,0006,0008,0950.8,+11.1,026,0120,1738110060,0.243 37,0005,0007,0950.8,+10.8,027,0110,1738110360,0.357 40,0003,0005,0950.6,+11.0,027,0116,1738110660,0.402 40,0003,0005,0950.9,+11.2,025,0111,1738110960,0.398 40,0003,0005,0950.7,+11.5,024,0109,1738111260,0.398 40,0003,0005,0950.8,+11.6,024,0097,1738111560,0.384 40,0003,0005,0951.1,+11.3,027,0095,1738111860,0.379 40,0003,0005,0950.7,+11.1,027,0113,1738112160,0.382 40,0003,0005,0950.8,+11.2,026,0109,1738112460,0.375 40,0003,0005,0951.0,+11.3,026,0112,1738112760,0.351 40,0004,0006,0950.9,+11.4,025,0113,1738113060,0.351 37,0003,0005,0950.7,+11.4,026,0132,1738113360,0.34 40,0004,0006,0950.9,+11.9,025,0113,1738113660,0.325 40,0003,0005,0951.2,+11.3,025,0117,1738114260,0.47 42,0007,0010,0951.0,+10.9,027,0107,1738114560,0.46 40,0004,0006,0951.2,+11.0,028,0120,1738114860,0.457 40,0005,0007,0951.4,+11.1,029,0111,1738115160,0.464 42,0004,0006,0951.3,+10.8,029,0110,1738115460,0.447 40,0003,0005,0951.4,+11.0,029,0127,1738115760,0.437 37,0005,0007,0951.7,+11.2,029,0095,1738116060,0.444 40,0003,0005,0951.4,+11.5,028,0135,1738116360,0.428 37,0004,0006,0951.4,+11.7,028,0100,1738116660,0.428 37,0003,0005,0951.6,+11.8,029,0105,1738116960,0.422 40,0003,0005,0951.6,+11.6,029,0123,1738117260,0.402 40,0003,0005,0951.8,+12.0,029,0116,1738117560,0.512 40,0003,0005,0951.8,+11.3,031,0132,1738117860,0.565 37,0003,0005,0951.6,+11.9,029,0105,1738118160,0.566 40,0004,0006,0951.8,+12.0,030,0110,1738118460,0.552 42,0002,0003,0951.8,+11.7,031,0109,1738118760,0.541 35,0004,0006,0952.0,+12.5,028,0101,1738119060,0.555 37,0004,0006,0951.6,+12.4,029,0115,1738119360,0.535 40,0006,0008,0951.7,+12.4,029,0099,1738119660,0.52 40,0003,0005,0951.8,+12.2,030,0106,1738119960,0.492 33,0003,0005,0951.9,+12.2,030,0104,1738120260,0.504 37,0003,0005,0951.8,+12.5,030,0120,1738120560,0.503 37,0003,0005,0952.2,+11.8,030,0111,1738120860,0.5 37,0003,0005,0951.7,+11.7,031,0127,1738121160,0.604 40,0004,0006,0952.1,+12.1,031,0105,1738121460,0.635 40,0005,0007,0952.4,+12.3,030,0110,1738121760,0.623 37,0003,0005,0952.1,+10.9,032,0097,1738122060,0.622 37,0003,0005,0952.3,+10.8,029,0131,1738122360,0.621 37,0004,0006,0952.0,+11.0,031,0127,1738122660,0.605 37,0003,0005,0952.3,+11.1,035,0111,1738122960,0.61 35,0003,0005,0952.6,+10.9,033,0112,1738123260,0.599 37,0003,0005,0952.0,+11.1,034,0113,1738123560,0.57 40,0004,0006,0952.3,+10.2,032,0128,1738123860,0.559 35,0004,0006,0952.3,+10.0,033,0099,1738124160,0.572 37,0018,0024,0952.2,+09.9,033,0127,1738124460,0.567 42,0005,0007,0952.2,+09.8,034,0109,1738124760,0.663 37,0004,0006,0952.1,+09.9,034,0100,1738125060,0.716 37,0002,0003,0952.5,+09.7,035,0116,1738125360,0.714 37,0003,0005,0952.5,+10.3,034,0136,1738125660,0.712 37,0003,0005,0952.6,+09.9,034,0131,1738125960,0.708 37,0003,0005,0952.6,+09.8,034,0110,1738126260,0.688 37,0005,0007,0952.5,+09.6,035,0117,1738126560,0.695 37,0003,0005,0952.6,+09.8,034,0124,1738126860,0.671 37,0003,0005,0952.5,+09.7,034,0098,1738127160,0.689 35,0003,0005,0952.7,+09.4,035,0111,1738127460,0.676 37,0003,0005,0952.5,+09.4,035,0124,1738127760,0.673 37,0003,0005,0952.6,+09.6,036,0118,1738128060,0.657 40,0004,0006,0952.7,+09.9,036,0103,1738128360,0.771 35,0003,0005,0952.9,+09.5,037,0108,1738128660,0.792 37,0003,0005,0952.8,+09.5,037,0125,1738128960,0.796 35,0004,0006,0952.7,+09.3,037,0117,1738129260,0.974 37,0003,0005,0952.8,+09.3,037,0143,1738129560,0.762 40,0003,0005,0953.1,+09.6,037,0125,1738129860,0.785 37,0005,0007,0952.8,+09.6,038,0125,1738130160,0.785 33,0006,0008,0952.8,+09.9,038,0120,1738130460,0.772 40,0004,0006,0953.1,+10.1,037,0109,1738130760,0.79 35,0005,0007,0953.2,+10.4,036,0122,1738131060,0.758 40,0008,0011,0953.2,+10.7,037,0098,1738131360,0.753 37,0051,0069,0953.4,+10.9,036,0115,1738131660,0.754 37,0006,0008,0953.4,+11.0,036,0125,1738131960,0.873 40,0004,0006,0953.2,+11.1,036,0117,1738132260,0.908 40,0005,0007,0953.4,+11.2,036,0108,1738132560,0.886 37,0003,0005,0953.7,+11.1,036,0115,1738132860,0.878 40,0003,0005,0953.4,+10.8,038,0131,1738133160,0.878 37,0004,0006,0953.8,+10.7,037,0138,1738133460,0.868 33,0003,0005,0953.6,+10.8,037,0095,1738133760,0.857 35,0003,0005,0953.9,+10.8,038,0122,1738134060,0.859 37,0003,0005,0953.8,+10.9,038,0104,1738134360,0.851 40,0004,0006,0953.7,+11.1,037,0108,1738134660,0.836 37,0005,0007,0953.8,+10.9,037,0110,1738134960,0.828 33,0003,0005,0954.1,+10.9,037,0114,1738135260,0.83 35,0006,0008,0953.7,+11.4,037,0116,1738135860,0.97 37,0006,0008,0953.8,+11.9,036,0126,1738136160,0.966 35,0008,0011,0953.9,+12.3,036,0127,1738136460,0.964 35,0012,0016,0954.2,+12.5,035,0131,1738136760,0.953 35,0010,0013,0954.2,+12.3,035,0114,1738137060,0.949 37,0087,0117,0954.1,+12.4,036,0106,1738137361,1.131 37,0016,0022,0954.2,+12.4,037,0108,1738137660,0.946 35,0019,0026,0954.0,+12.8,037,0121,1738137961,1.121 37,0006,0008,0954.1,+13.3,035,0110,1738138260,0.947 37,0004,0006,0954.0,+13.5,036,0124,1738138560,0.926 40,0005,0007,0954.0,+13.5,036,0106,1738138860,0.91 37,0007,0010,0954.1,+13.9,036,0100,1738139161,1.034 37,0007,0010,0954.1,+14.3,035,0107,1738139461,1.058 37,0006,0008,0954.4,+14.5,036,0104,1738139761,1.048 37,0006,0008,0954.4,+14.2,036,0101,1738140061,1.053 40,0004,0006,0954.5,+14.2,034,0102,1738140361,1.032 37,0005,0007,0954.6,+13.8,035,0115,1738140661,1.027 37,0007,0010,0954.2,+13.7,036,0112,1738140961,1.013 37,0005,0007,0954.3,+14.0,036,0111,1738141261,1.025 37,0009,0012,0954.4,+14.4,035,0122,1738141561,1.007 37,0007,0010,0954.3,+14.9,035,0109,1738141860,0.994 40,0005,0007,0954.5,+15.3,035,0129,1738142161,1.012 37,0005,0007,0954.2,+16.0,034,0092,1738142460,0.981 35,0005,0007,0954.4,+16.2,034,0116,1738142761,1.077 35,0139,0187,0954.5,+16.7,033,0094,1738143061,1.137 35,0009,0012,0954.3,+16.3,034,0118,1738143361,1.116 40,0011,0015,0954.4,+16.4,035,0117,1738143661,1.114 40,0034,0047,0954.4,+16.9,033,0119,1738143961,1.12 35,0007,0010,0954.0,+17.0,033,0102,1738144261,1.11 37,0005,0007,0954.2,+17.0,034,0111,1738144561,1.107 37,0004,0006,0954.1,+17.5,033,0120,1738144861,1.08 35,0052,0070,0954.0,+17.7,033,0133,1738145161,1.085 37,0045,0060,0954.3,+17.5,033,0108,1738145461,1.067 37,0005,0007,0954.1,+17.7,033,0108,1738145761,1.082 35,0004,0006,0954.1,+17.7,033,0106,1738146061,1.061 40,0004,0006,0954.0,+17.4,033,0106,1738146361,1.182 40,0003,0005,0954.0,+17.2,034,0130,1738146661,1.207 37,0005,0007,0954.2,+17.0,035,0100,1738146961,1.202 40,0007,0010,0954.3,+17.1,035,0124,1738147261,1.191 33,0007,0010,0953.9,+17.0,034,0112,1738147561,1.203 37,0009,0012,0954.0,+17.1,034,0110,1738147861,1.177 33,0012,0016,0953.9,+17.5,034,0123,1738148161,1.173 37,0006,0008,0954.1,+17.8,034,0101,1738148461,1.169 35,0003,0005,0954.2,+18.2,035,0132,1738148761,1.159 40,0003,0005,0954.1,+17.8,034,0118,1738149061,1.153 42,0002,0003,0953.8,+17.5,033,0109,1738149361,1.142 37,0002,0003,0954.0,+17.3,034,0105,1738149661,1.137 40,0008,0011,0953.8,+17.2,034,0122,1738149961,1.252 37,0005,0007,0954.2,+17.1,034,0106,1738150261,1.268 35,0006,0008,0953.9,+16.9,034,0121,1738150561,1.247 40,0014,0018,0954.2,+17.1,034,0103,1738150861,1.247 42,0005,0007,0954.2,+17.1,034,0119,1738151161,1.221 40,0007,0010,0954.3,+17.5,034,0116,1738151461,1.239 35,0004,0006,0953.9,+17.6,034,0125,1738151761,1.236 40,0005,0007,0953.8,+18.1,034,0110,1738152061,1.233 35,0002,0003,0953.9,+18.2,033,0106,1738152361,1.23 33,0003,0005,0953.9,+18.2,034,0114,1738152661,1.232 42,0005,0007,0953.9,+18.3,032,0116,1738152961,1.214 33,0003,0005,0953.9,+18.1,033,0107,1738153261,1.208 40,0004,0006,0954.1,+17.9,034,0121,1738153561,1.312 35,0022,0029,0954.0,+17.9,033,0123,1738153861,1.349 37,0005,0007,0954.1,+17.9,033,0101,1738154161,1.341 40,0002,0003,0953.9,+18.0,033,0123,1738154461,1.336 35,0002,0003,0954.0,+17.7,033,0110,1738154761,1.343 35,0018,0024,0953.9,+17.7,034,0104,1738155061,1.338 40,0002,0003,0954.0,+17.6,034,0103,1738155361,1.318 33,0002,0003,0954.2,+17.5,035,0122,1738155661,1.304 37,0003,0005,0954.2,+17.5,034,0122,1738155961,1.314 35,0005,0007,0953.8,+17.3,035,0098,1738156261,1.277 35,0004,0006,0954.2,+17.2,035,0106,1738156561,1.283 33,0008,0011,0954.0,+17.0,036,0117,1738156861,1.281 37,0005,0007,0954.0,+17.0,035,0126,1738157161,1.382 37,0006,0008,0953.9,+16.9,036,0136,1738157461,1.411 42,0010,0013,0954.4,+16.7,036,0125,1738157761,1.414 42,0017,0023,0954.1,+16.6,036,0104,1738158061,1.398 37,0004,0006,0954.2,+16.7,037,0098,1738158361,1.392 37,0002,0003,0954.5,+16.8,036,0100,1738158661,1.382 37,0002,0003,0954.3,+16.6,037,0110,1738158961,1.379 40,0005,0007,0954.2,+16.6,037,0119,1738159261,1.349 35,0002,0003,0954.2,+16.5,038,0105,1738159561,1.361 35,0003,0005,0954.2,+16.5,038,0116,1738159861,1.36 40,0003,0005,0954.1,+16.6,036,0122,1738160161,1.348 42,0002,0003,0954.2,+16.5,037,0094,1738160461,1.36 42,0004,0006,0953.8,+16.1,038,0116,1738161061,1.486 42,0006,0008,0954.2,+16.0,039,0113,1738161361,1.469 37,0012,0016,0954.1,+15.9,039,0117,1738161661,1.456 37,0017,0023,0954.4,+15.7,040,0128,1738161961,1.479 37,0061,0081,0954.2,+15.5,041,0114,1738162261,1.45 40,0047,0064,0954.1,+15.5,040,0113,1738162561,1.457 42,0006,0008,0954.3,+15.2,041,0106,1738162861,1.459 37,0006,0008,0954.4,+15.3,041,0110,1738163161,1.433 37,0007,0010,0954.3,+15.1,041,0111,1738163461,1.428 42,0008,0011,0954.8,+15.0,041,0125,1738163761,1.427 42,0011,0015,0954.8,+15.0,042,0107,1738164061,1.412 40,0021,0028,0954.6,+14.9,043,0109,1738164361,1.526 42,0021,0028,0954.6,+14.5,044,0111,1738164661,1.727 37,0025,0034,0955.1,+14.3,046,0120,1738164961,1.54 35,0013,0017,0954.8,+13.9,047,0106,1738165261,1.544 37,0025,0034,0954.9,+13.9,047,0136,1738165561,1.531 35,0021,0028,0955.1,+13.5,048,0104,1738165861,1.538 42,0017,0023,0954.9,+13.2,048,0099,1738166161,1.546 37,0016,0022,0955.0,+12.8,050,0113,1738166461,1.52 42,0012,0016,0955.4,+13.0,049,0117,1738166761,1.509 42,0011,0015,0955.3,+12.7,050,0105,1738167061,1.511 42,0012,0016,0955.3,+12.7,050,0146,1738167361,1.494 40,0010,0013,0955.2,+12.6,050,0114,1738167661,1.484 37,0012,0016,0955.5,+12.6,050,0121,1738167961,1.598 37,0013,0017,0955.3,+12.6,050,0120,1738168261,1.633 42,0019,0026,0955.4,+12.6,051,0132,1738168561,1.643 37,0020,0027,0955.6,+12.4,051,0116,1738168861,1.63 42,0030,0042,0955.4,+12.5,051,0125,1738169161,1.622 40,0030,0042,0955.4,+12.6,050,0120,1738169461,1.612 40,0032,0044,0955.7,+12.4,050,0097,1738169761,1.616 42,0049,0066,0955.8,+12.5,050,0116,1738170061,1.602 42,0039,0053,0956.0,+12.6,050,0123,1738170361,1.606 42,0030,0042,0956.0,+12.5,050,0114,1738170661,1.589 40,0026,0036,0955.9,+12.5,050,0114,1738170961,1.576 42,0026,0036,0956.0,+12.5,050,0110,1738171261,1.577 40,0021,0028,0955.8,+12.4,051,0107,1738171561,1.69 42,0028,0038,0955.8,+12.4,050,0123,1738171861,1.711 40,0041,0055,0956.0,+12.2,051,0117,1738172161,1.696 42,0080,0108,0956.0,+12.2,051,0092,1738172461,1.703 37,0196,0265,0956.1,+12.0,051,0120,1738172761,1.69 37,0049,0066,0956.1,+12.2,051,0095,1738173061,1.695 40,0015,0021,0955.9,+12.0,051,0104,1738173361,1.674 37,0017,0023,0956.2,+11.8,052,0106,1738173661,1.674 40,0015,0021,0956.0,+11.7,052,0122,1738173961,1.674 42,0017,0023,0956.3,+11.6,052,0121,1738174261,1.671 37,0020,0027,0955.9,+11.5,052,0127,1738174561,1.66 37,0026,0036,0956.2,+11.2,053,0121,1738174861,1.65 37,0017,0023,0956.1,+11.1,053,0111,1738175161,1.755 37,0028,0038,0956.1,+11.1,053,0121,1738175461,1.796 40,0029,0039,0956.0,+11.1,054,0128,1738175761,1.954 37,0029,0039,0956.0,+11.0,054,0124,1738176061,1.962 37,0030,0042,0956.1,+11.2,054,0105,1738176361,1.777 40,0033,0045,0956.3,+11.1,053,0120,1738176661,1.775 40,0034,0047,0956.2,+11.1,054,0125,1738176961,1.751 37,0026,0036,0956.1,+11.0,055,0105,1738177261,1.759 40,0028,0038,0955.8,+11.0,054,0123,1738177561,1.748 37,0027,0037,0956.0,+10.9,055,0128,1738177861,1.755 40,0026,0036,0956.0,+10.9,056,0118,1738178161,1.774 42,0033,0045,0955.9,+11.0,055,0111,1738178461,1.756 40,0024,0032,0956.0,+10.8,055,0137,1738179061,1.875 40,0026,0036,0956.2,+10.5,056,0117,1738179361,1.894 40,0018,0024,0956.1,+10.4,057,0120,1738179661,1.872 37,0017,0023,0956.4,+10.5,057,0102,1738179961,1.875 40,0016,0022,0956.1,+10.4,057,0133,1738180261,1.863 37,0016,0022,0956.0,+10.3,057,0090,1738180561,1.873 40,0019,0026,0956.1,+10.4,057,0133,1738180861,1.857 42,0027,0037,0956.1,+10.2,058,0120,1738181161,1.847 40,0040,0054,0955.9,+10.3,057,0120,1738181461,1.842 37,0041,0055,0956.0,+10.6,056,0132,1738181761,1.818 40,0024,0032,0956.2,+10.3,057,0126,1738182061,1.828 40,0031,0043,0955.8,+10.1,057,0112,1738182361,1.93 40,0038,0052,0955.9,+10.2,057,0103,1738182661,1.982 40,0060,0080,0956.0,+10.3,057,0103,1738182961,1.94 40,0032,0044,0955.9,+10.6,056,0120,1738183261,1.959 40,0027,0037,0956.1,+10.5,056,0124,1738183561,1.955 37,0029,0039,0955.8,+10.5,055,0119,1738183861,1.942 40,0034,0047,0956.1,+10.7,054,0125,1738184161,1.952 37,0032,0044,0955.8,+10.2,055,0108,1738184461,1.94 40,0035,0048,0956.1,+09.9,057,0101,1738184761,1.926 42,0136,0183,0956.2,+10.0,057,0101,1738185061,1.934 40,0043,0058,0955.9,+09.8,057,0124,1738185361,1.92 40,0019,0026,0955.9,+09.7,057,0127,1738185661,1.937 37,0014,0018,0955.9,+09.7,058,0135,1738185962,2.005 40,0015,0021,0956.0,+09.9,057,0143,1738186262,2.036 42,0016,0022,0956.1,+09.9,057,0140,1738186562,2.056 40,0016,0022,0956.2,+10.2,056,0119,1738186862,2.048 37,0023,0031,0956.3,+10.4,054,0109,1738187162,2.047 37,0022,0029,0956.4,+09.8,057,0111,1738187462,2.02 42,0021,0028,0956.3,+09.9,056,0117,1738187762,2.031 40,0019,0026,0956.2,+10.0,056,0127,1738188062,2.019 40,0016,0022,0956.1,+09.9,056,0114,1738188361,1.99 37,0017,0023,0956.3,+10.4,055,0107,1738188662,2.013 37,0021,0028,0956.4,+09.8,056,0128,1738188962,2.017 37,0018,0024,0956.5,+09.3,059,0120,1738189261,1.984 40,0014,0018,0956.2,+09.5,058,0113,1738189562,2.109 40,0013,0017,0955.8,+09.5,059,0114,1738189862,2.134 40,0010,0013,0956.0,+09.8,058,0126,1738190162,2.145 40,0012,0016,0955.9,+09.8,058,0115,1738190462,2.131 37,0015,0021,0964.9,+08.2,063,0095,1738397181,21.592 37,0012,0016,0964.3,+08.2,063,0108,1738397481,21.582 35,0016,0022,0964.4,+08.6,062,0122,1738397781,21.591 40,0015,0021,0964.6,+08.9,061,0099,1738398681,21.71 37,0015,0021,0964.9,+09.2,059,0099,1738398981,21.708 37,0022,0029,0964.5,+09.3,059,0131,1738399281,21.715 37,0014,0018,0964.7,+08.9,061,0119,1738399581,21.709 37,0025,0034,0964.7,+09.1,059,0136,1738399881,21.709 40,0028,0038,0964.9,+09.3,060,0138,1738400181,21.693 37,0028,0038,0964.8,+09.6,059,0126,1738400481,21.693 37,0030,0042,0964.6,+09.7,057,0099,1738400781,21.678 40,0122,0164,0964.8,+09.4,060,0107,1738401081,21.682 37,0110,0149,0964.9,+09.7,058,0121,1738401381,21.669 40,0074,0100,0964.3,+10.0,056,0097,1738401681,21.658 37,0017,0023,0964.6,+10.2,055,0117,1738401981,21.762 37,0028,0038,0964.2,+10.1,056,0106,1738402281,21.799 40,0011,0015,0964.3,+10.3,055,0146,1738402581,21.807 40,0009,0012,0964.4,+10.4,054,0114,1738402881,21.793 42,0011,0015,0964.3,+10.4,054,0105,1738403181,21.785 37,0006,0008,0964.2,+10.5,054,0127,1738403481,21.78 37,0005,0007,0964.1,+10.8,052,0116,1738403781,21.778 37,0009,0012,0964.2,+10.8,053,0116,1738404081,21.766 40,0013,0017,0964.0,+10.7,051,0105,1738404381,21.759 37,0006,0008,0963.9,+11.0,052,0112,1738404681,21.768 40,0007,0010,0964.2,+10.9,050,0124,1738404981,21.747 37,0007,0010,0963.8,+10.9,047,0104,1738405281,21.74 37,0007,0010,0964.0,+10.8,050,0107,1738405581,21.868 33,0007,0010,0963.7,+11.4,047,0100,1738405881,21.899 42,0011,0015,0963.9,+10.9,050,0131,1738406181,21.892 40,0008,0011,0963.8,+11.3,047,0111,1738406481,21.875 37,0007,0010,0963.6,+11.2,047,0125,1738406781,21.873 37,0006,0008,0963.7,+11.3,046,0114,1738407081,21.872 37,0009,0012,0963.7,+11.4,046,0108,1738407381,21.879 42,0006,0008,0963.5,+11.7,046,0116,1738407681,21.851 40,0006,0008,0963.2,+11.4,047,0122,1738407981,21.853 40,0005,0007,0963.5,+11.5,046,0098,1738408281,21.847 40,0005,0007,0963.5,+11.6,046,0107,1738408581,21.827 37,0007,0010,0963.2,+11.4,047,0113,1738408881,21.829 40,0006,0008,0963.2,+11.5,045,0116,1738409181,21.948 37,0006,0008,0963.3,+11.9,044,0114,1738409481,21.974 30,0005,0007,0963.2,+11.8,044,0110,1738409781,21.981 42,0006,0008,0963.3,+11.8,044,0105,1738410081,21.974 42,0010,0013,0963.3,+11.9,045,0112,1738410381,21.961 37,0025,0034,0963.2,+12.0,044,0099,1738410681,21.956 42,0035,0048,0963.3,+11.9,044,0123,1738410981,21.949 40,0024,0032,0963.2,+12.2,041,0119,1738411281,21.947 45,0013,0017,0963.2,+11.8,043,0107,1738411581,21.944 35,0014,0018,0963.0,+12.2,042,0123,1738411881,21.939 37,0012,0016,0963.2,+11.9,044,0130,1738412181,21.916 42,0009,0012,0963.1,+11.9,043,0121,1738412481,21.915 40,0012,0016,0963.2,+12.3,040,0110,1738412782,22.04 33,0010,0013,0963.0,+12.3,040,0099,1738413082,22.053 37,0010,0013,0963.1,+12.3,041,0101,1738413382,22.038 35,0008,0011,0962.9,+12.4,040,0111,1738413682,22.049 37,0011,0015,0963.2,+12.2,041,0092,1738413982,22.052 37,0018,0024,0963.0,+12.0,042,0106,1738414282,22.031 40,0022,0029,0963.1,+12.2,041,0116,1738414582,22.029 35,0005,0007,0963.1,+12.3,040,0104,1738414882,22.018 40,0008,0011,0962.9,+12.1,041,0123,1738415182,22.014 35,0006,0008,0962.9,+12.0,041,0114,1738415482,22.009 37,0008,0011,0963.0,+11.6,043,0119,1738415781,21.988 37,0008,0011,0962.8,+12.1,040,0120,1738416082,22.003 35,0006,0008,0963.2,+11.9,039,0113,1738416682,22.142 33,0003,0005,0963.0,+11.4,040,0122,1738416982,22.129 37,0003,0005,0963.2,+11.1,041,0100,1738417282,22.129 35,0003,0005,0963.2,+11.1,039,0130,1738417582,22.124 40,0002,0003,0963.0,+11.7,036,0102,1738417882,22.124 35,0003,0005,0963.1,+11.0,037,0106,1738418182,22.107 37,0001,0002,0962.9,+11.3,037,0103,1738418482,22.108 35,0002,0003,0962.9,+11.5,033,0103,1738418782,22.105 37,0002,0003,0962.9,+11.4,032,0124,1738419082,22.11 35,0003,0005,0963.2,+11.3,032,0109,1738419382,22.107 40,0002,0003,0963.4,+10.6,035,0114,1738419682,22.085 37,0002,0003,0963.4,+11.2,032,0120,1738419982,22.2 33,0002,0003,0963.5,+10.9,033,0096,1738420282,22.221 33,0003,0005,0963.2,+10.4,036,0107,1738420582,22.208 35,0003,0005,0963.5,+10.5,035,0118,1738420882,22.208 30,0003,0005,0963.4,+10.1,036,0101,1738421182,22.193 40,0011,0015,0963.5,+09.4,039,0094,1738421482,22.2 42,0028,0038,0963.3,+09.5,040,0101,1738421782,22.186 33,0002,0003,0963.5,+09.2,040,0119,1738422082,22.197 33,0002,0003,0963.6,+09.5,039,0116,1738422382,22.181 35,0002,0003,0963.7,+09.1,040,0112,1738422682,22.181 40,0003,0005,0963.7,+09.1,040,0106,1738422982,22.155 37,0004,0006,0963.6,+08.8,042,0123,1738423282,22.162 42,0003,0005,0963.8,+08.7,041,0121,1738423582,22.289 42,0004,0006,0963.7,+08.4,043,0113,1738423882,22.312 42,0005,0007,0963.7,+08.4,043,0106,1738424182,22.301 40,0003,0005,0963.5,+08.3,043,0099,1738424482,22.288 35,0007,0010,0963.9,+08.2,045,0117,1738424782,22.277 40,0006,0008,0963.8,+08.0,045,0114,1738425082,22.289 40,0005,0007,0963.8,+07.7,045,0124,1738425382,22.289 40,0005,0007,0963.6,+07.6,046,0126,1738425682,22.278 42,0004,0006,0963.8,+07.4,047,0123,1738425982,22.281 33,0004,0006,0963.8,+07.3,047,0121,1738426282,22.271 40,0006,0008,0963.9,+07.2,047,0122,1738426582,22.267 40,0004,0006,0964.0,+07.2,048,0115,1738426882,22.265 40,0005,0007,0963.9,+07.3,047,0124,1738427182,22.372 42,0006,0008,0963.9,+07.2,048,0111,1738427482,22.398 40,0004,0006,0963.7,+07.1,048,0099,1738427782,22.4 40,0006,0008,0963.6,+07.1,048,0104,1738428082,22.388 40,0007,0010,0963.8,+07.0,048,0133,1738428382,22.395 40,0007,0010,0963.8,+07.1,048,0115,1738428682,22.389 42,0006,0008,0963.9,+07.1,048,0141,1738428982,22.389 40,0006,0008,0963.6,+07.1,048,0107,1738429282,22.376 42,0007,0010,0964.0,+06.9,049,0088,1738429582,22.386 42,0008,0011,0963.6,+06.9,049,0101,1738429882,22.39 40,0007,0010,0963.6,+06.8,049,0129,1738430182,22.38 40,0006,0008,0963.6,+06.7,049,0107,1738430482,22.384 42,0006,0008,0963.7,+06.7,049,0131,1738430782,22.499 37,0008,0011,0963.7,+06.7,049,0107,1738431082,22.533 42,0006,0008,0963.6,+06.6,049,0098,1738431382,22.512 37,0006,0008,0964.0,+06.5,049,0128,1738431682,22.51 37,0006,0008,0964.1,+06.6,049,0104,1738431982,22.517 40,0006,0008,0963.6,+06.5,050,0123,1738432282,22.493 37,0006,0008,0963.6,+06.5,049,0116,1738432582,22.508 40,0006,0008,0963.7,+06.4,049,0107,1738432882,22.498 40,0006,0008,0963.7,+06.3,050,0110,1738433182,22.485 40,0006,0008,0963.8,+06.2,051,0102,1738433482,22.489 37,0007,0010,0963.8,+06.2,050,0105,1738433782,22.479 40,0005,0007,0963.8,+06.1,050,0121,1738434082,22.494 40,0008,0011,0964.0,+06.6,048,0097,1738434682,22.635 40,0007,0010,0963.5,+06.4,049,0124,1738434982,22.622 40,0006,0008,0963.7,+06.3,049,0112,1738435282,22.619 37,0007,0010,0963.7,+06.4,049,0121,1738435582,22.588 37,0008,0011,0963.7,+06.3,049,0090,1738435882,22.6 40,0010,0013,0963.8,+06.1,050,0109,1738436182,22.583 37,0007,0010,0963.8,+06.1,050,0102,1738436482,22.599 37,0008,0011,0963.8,+06.1,050,0118,1738436782,22.599 40,0008,0011,0963.7,+05.9,051,0117,1738437082,22.583 37,0008,0011,0963.6,+05.9,051,0099,1738437382,22.591 40,0015,0021,0963.7,+05.9,051,0106,1738437682,22.58 35,0019,0026,0963.5,+05.9,051,0121,1738437982,22.72 37,0015,0021,0963.7,+06.1,050,0134,1738438282,22.73 33,0013,0017,0963.5,+06.0,051,0091,1738438582,22.716 37,0018,0024,0963.8,+05.8,051,0100,1738438882,22.723 37,0009,0012,0963.7,+05.9,051,0123,1738439182,22.71 40,0007,0010,0963.7,+06.1,050,0118,1738439482,22.715 37,0010,0013,0963.9,+05.7,052,0095,1738439782,22.713 35,0009,0012,0963.8,+05.9,051,0111,1738440082,22.691 42,0013,0017,0963.8,+05.6,052,0099,1738440382,22.696 42,0009,0012,0963.7,+05.7,051,0108,1738440682,22.676 37,0009,0012,0963.7,+05.6,052,0105,1738440982,22.693 40,0008,0011,0963.7,+05.6,051,0122,1738441282,22.667 37,0006,0008,0963.7,+05.7,051,0131,1738441582,22.792 37,0006,0008,0963.7,+05.5,052,0100,1738441882,22.828 37,0007,0010,0963.6,+05.3,053,0110,1738442182,22.815 37,0007,0010,0963.8,+05.1,054,0112,1738442482,22.824 40,0009,0012,0963.6,+05.1,054,0111,1738442782,22.811 33,0009,0012,0963.5,+05.1,053,0097,1738443082,22.795 37,0008,0011,0963.6,+05.2,053,0112,1738443382,22.805 37,0007,0010,0963.6,+05.3,053,0120,1738443682,22.792 37,0007,0010,0963.5,+05.3,052,0122,1738443982,22.799 37,0009,0012,0963.5,+05.1,053,0105,1738444282,22.779 45,0009,0012,0963.4,+05.0,053,0112,1738444582,22.79 40,0008,0011,0963.5,+05.1,052,0114,1738444882,22.78 40,0007,0010,0963.6,+05.0,053,0112,1738445182,22.915 37,0008,0011,0963.2,+04.8,053,0134,1738445482,22.931 37,0008,0011,0963.6,+04.6,054,0108,1738445782,22.942 40,0007,0010,0963.7,+04.6,054,0116,1738446082,22.905 40,0009,0012,0963.6,+04.6,054,0121,1738446382,22.936 37,0008,0011,0963.6,+04.6,054,0096,1738446682,22.923 37,0007,0010,0963.4,+04.4,055,0117,1738446982,22.925 37,0007,0010,0963.7,+04.5,054,0104,1738447282,22.932 35,0006,0008,0963.3,+04.8,052,0116,1738447582,22.896 35,0005,0007,0963.7,+04.5,054,0120,1738447882,22.911 35,0005,0007,0963.4,+04.5,054,0110,1738448182,22.918 40,0007,0010,0963.6,+04.3,055,0117,1738448482,22.9 37,0007,0010,0963.5,+04.7,053,0130,1738448783,23.016 37,0005,0007,0963.6,+04.5,053,0112,1738449083,23.047 40,0008,0011,0963.5,+04.4,054,0108,1738449383,23.037 42,0006,0008,0963.2,+04.4,053,0126,1738449683,23.011 40,0004,0006,0963.3,+04.2,055,0111,1738449983,23.014 40,0005,0007,0963.2,+04.4,053,0119,1738450283,23.035 37,0006,0008,0963.4,+04.5,053,0107,1738450583,23.031 35,0005,0007,0963.2,+04.0,055,0124,1738450882,22.992 37,0006,0008,0963.1,+04.3,053,0096,1738451183,23.025 37,0006,0008,0963.4,+04.0,054,0102,1738451483,23.009 35,0006,0008,0962.9,+04.2,053,0119,1738451783,23.022 40,0005,0007,0963.2,+04.0,054,0118,1738452083,23.009 35,0005,0007,0962.9,+03.9,054,0113,1738452383,23.121 40,0004,0006,0963.0,+03.9,055,0084,1738452683,23.149 37,0006,0008,0963.3,+04.0,054,0114,1738452983,23.156 42,0005,0007,0963.4,+04.0,054,0126,1738453283,23.127 42,0005,0007,0963.3,+03.8,054,0098,1738453583,23.148 37,0005,0007,0963.5,+03.7,055,0121,1738453883,23.134 40,0005,0007,0963.3,+03.6,055,0127,1738454183,23.122 35,0006,0008,0963.3,+03.6,055,0137,1738454483,23.131 40,0004,0006,0963.1,+03.5,056,0116,1738454783,23.116 40,0005,0007,0963.2,+03.7,055,0111,1738455083,23.123 35,0004,0006,0963.3,+03.6,055,0100,1738455383,23.13 45,0006,0008,0963.2,+03.7,054,0096,1738455683,23.117 40,0005,0007,0963.2,+03.6,055,0118,1738455983,23.232 37,0003,0005,0963.0,+03.5,055,0126,1738456283,23.237 37,0005,0007,0963.1,+03.5,056,0104,1738456583,23.256 37,0005,0007,0963.0,+03.5,056,0109,1738456883,23.271 35,0005,0007,0963.0,+03.4,055,0105,1738457183,23.236 33,0004,0006,0962.9,+03.5,055,0118,1738457483,23.237 35,0005,0007,0962.8,+03.3,056,0123,1738457783,23.244 37,0007,0010,0963.0,+03.1,057,0106,1738458083,23.23 37,0005,0007,0962.8,+03.8,054,0115,1738458383,23.238 37,0005,0007,0963.0,+03.5,055,0124,1738458683,23.225 37,0004,0006,0962.8,+03.3,056,0099,1738458983,23.232 40,0005,0007,0962.7,+03.0,056,0097,1738459283,23.236 37,0005,0007,0962.7,+03.3,055,0107,1738459583,23.352 40,0005,0007,0963.0,+03.1,057,0109,1738459883,23.368 35,0005,0007,0962.9,+03.1,056,0105,1738460183,23.373 37,0007,0010,0962.5,+02.8,057,0109,1738460483,23.364 42,0007,0010,0962.5,+02.6,058,0106,1738460783,23.367 37,0006,0008,0962.3,+02.7,058,0098,1738461083,23.362 40,0008,0011,0962.7,+02.6,058,0122,1738461383,23.372 37,0005,0007,0962.5,+02.4,058,0088,1738461683,23.337 40,0005,0007,0962.3,+02.9,056,0101,1738461983,23.355 37,0010,0013,0962.4,+02.4,059,0109,1738462283,23.345 40,0009,0012,0962.4,+02.2,059,0157,1738462583,23.349 37,0008,0011,0962.7,+02.3,058,0099,1738462883,23.356 37,0015,0021,0962.1,+02.0,059,0106,1738463183,23.462 40,0014,0018,0962.0,+01.9,059,0103,1738463483,23.518 37,0029,0039,0962.3,+01.9,059,0122,1738463783,23.503 37,0044,0059,0962.1,+02.0,059,0118,1738464083,23.504 37,0071,0096,0962.2,+02.1,058,0093,1738464383,23.488 40,0076,0102,0962.2,+02.1,059,0106,1738464683,23.486 40,0072,0097,0962.2,+02.1,059,0106,1738464983,23.482 37,0071,0096,0962.2,+01.9,059,0113,1738465283,23.489 37,0083,0112,0962.4,+01.7,060,0113,1738465583,23.479 37,0083,0112,0962.3,+01.7,060,0123,1738465883,23.492 40,0080,0108,0962.2,+01.6,060,0123,1738466183,23.474 37,0071,0096,0962.1,+01.6,061,0108,1738466483,23.466 35,0046,0063,0962.2,+01.6,061,0123,1738466783,23.614 37,0039,0053,0961.8,+01.4,062,0106,1738467083,23.629 37,0074,0100,0961.9,+01.4,061,0128,1738467383,23.619 37,0069,0093,0962.3,+01.3,061,0101,1738467683,23.622 40,0065,0088,0962.1,+01.3,061,0121,1738467983,23.626 37,0051,0069,0962.0,+01.2,062,0114,1738468283,23.617 40,0059,0079,0962.0,+01.0,062,0121,1738468583,23.607 40,0051,0069,0962.0,+00.3,065,0109,1738468883,23.614 40,0050,0068,0961.9,+00.3,064,0127,1738469183,23.606 35,0045,0060,0962.3,+00.2,067,0123,1738469483,23.608 37,0044,0059,0962.2,+00.2,068,0118,1738469783,23.598 37,0062,0085,0962.1,-00.2,070,0114,1738470083,23.599 40,0059,0079,0962.0,-00.3,071,0146,1738470383,23.737 37,0056,0075,0962.1,-00.4,072,0118,1738470683,23.749 37,0069,0093,0962.1,-00.3,073,0118,1738470983,23.736 37,0080,0108,0961.9,-00.7,075,0103,1738471283,23.746 40,0079,0107,0962.0,-00.8,075,0144,1738471583,23.75 37,0073,0098,0962.2,-00.7,076,0119,1738471883,23.749 35,0105,0140,0962.0,-00.6,078,0120,1738472183,23.752 37,0099,0133,0961.9,-00.4,079,0123,1738472483,23.734 37,0100,0134,0962.1,-00.3,080,0113,1738472783,23.749 40,0108,0145,0961.8,-00.3,082,0113,1738473083,23.725 37,0086,0116,0962.1,-00.2,085,0124,1738473383,23.736 37,0082,0111,0962.3,-00.2,086,0125,1738473683,23.719 40,0070,0095,0962.5,-00.1,087,0105,1738473983,23.859 37,0076,0102,0962.1,-00.3,086,0110,1738474283,23.872 37,0069,0093,0962.3,-00.1,086,0127,1738474583,23.876 37,0066,0090,0962.3,-00.2,089,0115,1738474883,23.897 37,0063,0086,0962.4,-00.1,090,0087,1738475183,23.881 40,0056,0075,0962.3,-00.1,090,0100,1738475483,23.877 40,0065,0088,0962.3,+00.1,090,0104,1738475783,23.887 37,0057,0076,0962.2,-00.0,090,0120,1738476083,23.845 35,0058,0078,0962.0,+00.1,091,0120,1738476383,23.849 37,0055,0074,0962.1,+00.2,091,0104,1738476683,23.865 35,0062,0085,0962.2,+00.0,089,0117,1738476983,23.872 37,0059,0079,0962.3,+00.0,088,0122,1738477283,23.862 40,0070,0095,0961.9,-00.0,086,0119,1738477884,24.009 40,0064,0087,0961.9,-00.1,086,0130,1738478184,24.013 30,0061,0081,0961.9,-00.2,085,0117,1738478484,24.003 35,0060,0080,0961.7,-00.2,085,0126,1738478784,24.007 35,0057,0076,0962.0,-00.3,085,0106,1738479083,23.997 37,0064,0087,0961.9,-00.0,085,0120,1738479384,24.004 35,0065,0088,0961.9,-00.1,084,0115,1738479683,23.994 37,0062,0085,0962.1,-00.1,085,0108,1738479983,23.978 40,0060,0080,0962.0,+00.1,084,0110,1738480283,23.993 37,0063,0086,0962.0,+00.1,084,0093,1738480583,23.997 37,0070,0095,0961.7,+00.3,084,0122,1738480883,23.979 37,0059,0079,0961.6,+00.6,082,0135,1738481484,24.137 37,0058,0078,0962.0,+00.8,081,0109,1738481784,24.111 40,0062,0085,0961.8,+00.7,081,0087,1738482084,24.121 37,0059,0079,0961.4,+00.9,081,0110,1738482384,24.128 40,0060,0080,0961.4,+01.0,081,0118,1738482684,24.112 37,0069,0093,0961.5,+01.2,080,0118,1738482984,24.125 37,0155,0208,0961.5,+01.2,079,0133,1738483284,24.101 37,0290,0391,0961.6,+01.0,079,0133,1738483584,24.113 40,0193,0261,0961.3,+01.1,079,0124,1738483884,24.122 37,0110,0149,0961.3,+01.5,078,0110,1738484184,24.107 37,0118,0159,0961.2,+01.6,077,0139,1738484484,24.094 35,0099,0133,0961.3,+01.7,077,0120,1738484784,24.233 37,0116,0156,0961.1,+01.8,077,0117,1738485084,24.245 37,0123,0165,0961.3,+02.1,076,0110,1738485384,24.254 40,0111,0150,0961.3,+01.9,076,0111,1738485684,24.246 40,0095,0128,0961.3,+02.0,076,0113,1738485984,24.253 37,0094,0127,0961.1,+02.1,075,0127,1738486284,24.219 40,0097,0130,0961.0,+02.1,075,0123,1738486584,24.219 37,0070,0095,0961.1,+01.9,076,0095,1738486884,24.245 40,0086,0116,0960.8,+02.2,075,0088,1738487184,24.236 37,0089,0119,0960.8,+02.0,075,0123,1738487484,24.233 37,0090,0121,0961.0,+01.9,076,0109,1738487784,24.232 37,0095,0128,0960.7,+01.7,076,0113,1738488084,24.214 37,0106,0142,0960.5,+02.0,076,0125,1738488384,24.351 33,0113,0153,0960.7,+02.0,076,0120,1738488684,24.336 35,0112,0151,0960.8,+02.1,075,0136,1738488984,24.527 42,0101,0135,0960.5,+02.2,075,0098,1738489284,24.363 40,0099,0133,0960.7,+02.3,075,0106,1738489584,24.349 40,0099,0133,0960.6,+02.4,074,0124,1738489884,24.353 37,0086,0116,0960.7,+02.4,074,0124,1738490184,24.361 40,0077,0103,0960.4,+02.5,074,0121,1738490484,24.352 42,0059,0079,0960.2,+02.6,074,0110,1738490784,24.334 37,0045,0060,0960.6,+02.8,073,0123,1738491084,24.354 40,0037,0050,0960.1,+03.5,072,0105,1738491384,24.339 37,0030,0042,0960.3,+03.4,071,0115,1738491684,24.319 37,0026,0036,0960.1,+04.2,070,0111,1738491984,24.453 37,0025,0034,0960.2,+03.9,070,0106,1738492284,24.468 37,0025,0034,0959.9,+03.9,069,0124,1738492584,24.471 35,0025,0034,0959.9,+03.8,069,0126,1738492884,24.482 37,0023,0031,0960.1,+04.5,068,0123,1738493184,24.469 35,0028,0038,0960.1,+04.3,070,0137,1738493484,24.453 37,0026,0036,0960.0,+04.4,070,0129,1738493784,24.463 35,0022,0029,0959.8,+04.5,069,0130,1738494084,24.454 40,0024,0032,0959.9,+04.0,072,0125,1738494384,24.435 37,0022,0029,0959.8,+04.2,071,0107,1738494684,24.441 33,0024,0032,0959.6,+04.4,071,0102,1738494984,24.453 37,0027,0037,0959.6,+04.5,070,0099,1738495284,24.438 37,0028,0038,0959.6,+04.0,072,0131,1738495584,24.57 37,0026,0036,0959.7,+04.1,071,0111,1738495884,24.586 37,0035,0048,0959.6,+04.0,072,0114,1738496184,24.564 37,0033,0045,0959.7,+04.2,073,0094,1738496484,24.582 35,0029,0039,0959.7,+03.9,073,0107,1738496784,24.588 37,0032,0044,0959.7,+03.9,073,0122,1738497084,24.573 37,0030,0042,0959.8,+03.7,073,0143,1738497384,24.561 37,0036,0049,0959.9,+03.4,074,0117,1738497684,24.573 40,0049,0066,0959.4,+03.5,074,0102,1738497984,24.586 33,0056,0075,0959.9,+03.5,074,0122,1738498284,24.565 40,0058,0078,0959.3,+03.4,074,0109,1738498584,24.552 37,0055,0074,0959.3,+03.2,074,0118,1738498884,24.559 37,0071,0096,0959.7,+03.4,074,0101,1738499184,24.674 40,0061,0081,0959.5,+03.1,075,0115,1738499484,24.699 40,0054,0073,0959.6,+03.0,075,0122,1738499784,24.699 40,0075,0101,0959.6,+03.0,075,0109,1738500084,24.679 37,0087,0117,0959.7,+03.0,076,0103,1738500384,24.696 37,0065,0088,0959.3,+03.2,075,0131,1738500684,24.687 37,0086,0116,0959.4,+03.0,076,0105,1738500984,24.683 40,0093,0124,0959.2,+03.0,076,0111,1738501284,24.67 35,0093,0124,0959.2,+03.1,076,0116,1738501584,24.679 40,0084,0113,0959.3,+03.1,076,0108,1738501884,24.684 37,0088,0118,0959.6,+02.9,076,0105,1738502184,24.682 37,0099,0133,0959.2,+03.2,076,0126,1738502484,24.666 40,0098,0132,0959.3,+02.8,077,0127,1738502784,24.796 40,0099,0133,0959.4,+02.7,077,0120,1738503084,24.83 42,0102,0137,0959.0,+02.7,077,0124,1738503384,24.817 37,0099,0133,0959.3,+02.9,077,0125,1738503684,24.826 42,0100,0134,0959.2,+02.9,077,0121,1738503984,24.814 40,0090,0121,0959.4,+02.9,076,0122,1738504284,24.801 42,0101,0135,0959.2,+02.9,077,0108,1738504584,24.808 37,0103,0138,0959.1,+02.8,077,0111,1738504884,24.778 40,0104,0139,0959.2,+02.7,078,0097,1738505184,24.777 37,0102,0137,0958.8,+02.7,078,0122,1738505484,24.775 37,0100,0134,0958.9,+02.6,078,0122,1738505784,24.778 40,0084,0113,0958.9,+02.7,079,0101,1738506084,24.786 42,0085,0114,0959.0,+02.6,079,0114,1738506384,24.919 40,0076,0102,0958.9,+02.5,079,0110,1738506684,24.936 40,0075,0101,0958.7,+02.6,079,0110,1738506984,24.94 42,0075,0101,0958.7,+02.5,080,0091,1738507284,24.914 40,0080,0108,0958.7,+02.5,079,0118,1738507584,24.914 42,0092,0123,0958.6,+02.4,080,0104,1738507884,24.921 42,0090,0121,0958.6,+02.4,080,0110,1738508184,24.928 42,0086,0116,0958.5,+02.4,080,0105,1738508484,24.915 40,0090,0121,0958.3,+02.4,080,0114,1738508784,24.925 37,0083,0112,0958.4,+02.3,081,0123,1738509084,24.909 40,0082,0111,0958.4,+02.3,081,0123,1738509384,24.895 40,0080,0108,0958.4,+02.2,081,0105,1738509684,24.914 40,0077,0103,0958.3,+02.3,081,0115,1738509985,25.042 42,0076,0102,0958.5,+02.2,081,0119,1738510285,25.049 42,0073,0098,0958.3,+02.4,081,0123,1738510585,25.051 40,0076,0102,0958.3,+02.3,081,0124,1738510885,25.049 37,0080,0108,0958.2,+02.3,081,0098,1738511185,25.058 40,0076,0102,0958.2,+02.2,081,0101,1738511485,25.063 35,0077,0103,0958.3,+02.2,081,0115,1738511785,25.05 42,0083,0112,0958.4,+02.5,081,0118,1738512085,25.04 42,0092,0123,0958.4,+02.1,081,0114,1738512385,25.056 40,0084,0113,0958.4,+02.0,081,0136,1738512685,25.031 42,0076,0102,0958.5,+02.2,081,0123,1738512985,25.01 37,0080,0108,0958.4,+02.0,082,0113,1738513285,25.025 42,0077,0103,0958.3,+02.2,082,0121,1738513585,25.144 40,0073,0098,0958.4,+01.9,082,0119,1738513885,25.174 42,0080,0108,0958.5,+02.1,082,0116,1738514185,25.181 42,0081,0109,0958.2,+01.8,083,0103,1738514485,25.165 37,0080,0108,0958.4,+02.0,082,0121,1738514785,25.176 40,0084,0113,0958.5,+01.8,083,0150,1738515085,25.162 40,0082,0111,0958.6,+01.8,083,0127,1738515385,25.169 40,0086,0116,0958.2,+01.8,084,0123,1738515685,25.158 40,0088,0118,0958.4,+01.8,084,0109,1738515985,25.163 40,0094,0127,0958.6,+01.8,084,0134,1738516285,25.15 40,0110,0149,0958.7,+01.7,085,0121,1738516585,25.154 37,0157,0212,0958.5,+01.8,085,0127,1738516885,25.142 37,0117,0158,0958.6,+01.8,084,0131,1738517185,25.261 45,0112,0151,0958.5,+01.8,085,0126,1738517485,25.287 40,0097,0130,0958.5,+01.7,085,0111,1738517785,25.295 40,0092,0123,0958.3,+01.7,085,0114,1738518085,25.279 37,0086,0116,0958.3,+01.7,086,0113,1738518385,25.286 40,0089,0119,0958.3,+01.7,086,0116,1738518685,25.273 37,0095,0128,0958.3,+01.7,086,0127,1738518985,25.28 37,0140,0188,0958.6,+01.7,086,0116,1738519285,25.27 37,0137,0185,0958.4,+01.7,086,0105,1738519885,25.264 40,0136,0183,0958.7,+01.6,087,0127,1738520185,25.248 37,0150,0202,0958.6,+01.6,087,0117,1738520485,25.258 40,0234,0314,0958.6,+01.6,087,0120,1738520785,25.402 40,0217,0292,0958.7,+01.6,087,0117,1738521085,25.411 37,0183,0245,0958.8,+01.6,087,0118,1738521385,25.428 40,0175,0235,0958.5,+01.5,087,0115,1738521685,25.387 37,0148,0199,0958.8,+01.6,087,0119,1738521985,25.41 42,0119,0160,0958.5,+01.6,087,0108,1738522285,25.394 37,0091,0122,0958.7,+01.6,087,0118,1738522585,25.404 40,0090,0121,0958.9,+01.5,087,0111,1738522885,25.394 37,0114,0154,0958.8,+01.5,087,0125,1738523185,25.395 40,0112,0151,0958.6,+01.4,088,0116,1738523485,25.382 40,0136,0183,0958.6,+01.5,088,0127,1738523785,25.375 42,0134,0181,0958.8,+01.4,088,0115,1738524085,25.379 37,0203,0273,0958.4,+01.3,088,0107,1738524385,25.495 37,0252,0341,0958.4,+01.3,089,0101,1738524685,25.523 37,0220,0297,0958.3,+01.5,089,0124,1738524985,25.531 42,0150,0202,0958.5,+01.5,089,0115,1738525285,25.518 37,0156,0209,0958.4,+01.4,088,0107,1738525585,25.533 37,0161,0217,0958.5,+01.5,089,0128,1738525885,25.513 37,0141,0191,0958.4,+01.4,089,0122,1738526185,25.527 40,0132,0178,0958.2,+01.4,089,0115,1738526485,25.509 42,0142,0192,0958.2,+01.4,089,0108,1738526785,25.517 40,0151,0203,0958.5,+01.4,089,0122,1738527085,25.511 40,0192,0260,0958.6,+01.4,090,0100,1738527385,25.476 42,0204,0276,0958.4,+01.6,089,0122,1738527685,25.494 40,0110,0149,0958.4,+01.5,088,0118,1738527985,25.633 40,0105,0140,0958.3,+01.6,088,0111,1738528285,25.647 40,0109,0148,0958.4,+01.4,088,0111,1738528585,25.64 40,0118,0159,0958.4,+01.4,088,0119,1738528885,25.642 37,0147,0198,0958.1,+01.4,088,0114,1738529185,25.649 37,0193,0261,0958.1,+01.4,088,0120,1738529485,25.641 40,0287,0388,0958.3,+01.3,087,0103,1738529785,25.64 37,0319,0431,0958.3,+01.3,088,0097,1738530085,25.63 40,0346,0465,0958.2,+01.3,088,0113,1738530385,25.617 37,0344,0463,0958.0,+01.5,087,0099,1738530685,25.621 42,0353,0475,0958.0,+01.3,087,0129,1738530985,25.628 40,0336,0453,0958.3,+01.2,087,0124,1738531285,25.619 37,0350,0471,0958.1,+01.2,087,0116,1738531585,25.735 42,0314,0422,0958.2,+01.2,087,0136,1738531885,25.765 37,0345,0464,0958.1,+01.2,087,0107,1738532185,25.772 37,0373,0502,0958.2,+01.2,086,0109,1738532485,25.758 37,0379,0512,0958.1,+01.2,086,0095,1738532785,25.769 40,0379,0512,0958.2,+01.2,087,0134,1738533085,25.756 37,0363,0490,0958.0,+01.0,087,0115,1738533385,25.76 40,0174,0234,0958.1,+01.3,086,0109,1738533985,25.76 37,0137,0185,0957.9,+01.1,086,0106,1738534285,25.764 42,0062,0085,0958.0,+01.1,086,0135,1738534585,25.756 37,0059,0079,0957.9,+01.0,086,0106,1738534885,25.738 37,0061,0081,0957.7,+00.8,087,0110,1738535485,25.887 37,0065,0088,0957.8,+00.9,086,0100,1738535785,25.894 37,0061,0081,0957.7,+01.0,086,0115,1738536085,25.881 37,0057,0076,0957.7,+00.8,086,0107,1738536385,25.891 42,0060,0080,0957.5,+00.9,087,0120,1738536685,25.875 37,0057,0076,0957.6,+00.9,087,0139,1738536985,25.888 37,0056,0075,0957.3,+00.7,086,0121,1738537285,25.878 40,0070,0095,0957.1,+00.6,087,0105,1738537585,25.879 42,0070,0095,0957.2,+00.6,087,0120,1738537885,25.867 42,0069,0093,0956.9,+00.5,087,0111,1738538185,25.849 40,0086,0116,0956.9,+00.5,087,0115,1738538485,25.86 40,0072,0097,0956.9,+00.5,086,0104,1738538785,25.994 37,0073,0098,0957.2,+00.4,086,0134,1738539086,26.005 37,0079,0107,0957.0,+00.4,085,0136,1738539386,26.001 40,0089,0119,0957.0,+00.3,085,0112,1738539686,26.026 40,0084,0113,0956.8,+00.1,085,0117,1738539986,26.01 37,0083,0112,0956.9,-00.2,085,0121,1738540286,26.003 40,0084,0113,0957.3,+00.0,086,0133,1738540585,25.987 37,0087,0117,0956.9,+00.2,086,0113,1738540885,25.994 40,0078,0106,0956.6,+00.1,086,0099,1738541186,26.001 37,0081,0109,0956.9,-00.2,086,0103,1738541486,26.008 37,0077,0103,0957.1,-00.1,088,0118,1738542086,26.01 40,0076,0102,0956.9,-00.2,089,0129,1738542386,26.119 40,0087,0117,0956.8,-00.1,089,0117,1738542686,26.158 33,0084,0113,0956.6,-00.1,089,0103,1738542986,26.127 37,0075,0101,0956.8,-00.3,087,0127,1738543286,26.158 40,0073,0098,0957.0,-00.1,087,0115,1738543586,26.134 37,0072,0097,0956.8,+00.0,087,0124,1738543886,26.141 37,0076,0102,0956.9,-00.2,087,0124,1738544186,26.125 40,0073,0098,0957.1,-00.1,087,0101,1738544486,26.143 37,0083,0112,0957.1,-00.1,086,0112,1738544786,26.139 40,0080,0108,0957.0,-00.2,086,0114,1738545086,26.104 37,0081,0109,0956.9,-00.1,086,0138,1738545386,26.114 37,0079,0107,0957.2,+00.2,086,0132,1738545686,26.121 40,0079,0107,0957.0,+00.3,087,0114,1738545986,26.227 37,0072,0097,0957.1,+00.6,089,0103,1738546286,26.271 37,0063,0086,0957.4,+00.8,093,0111,1738546586,26.286 40,0041,0055,0957.2,+00.9,095,0107,1738546886,26.285 37,0044,0059,0957.2,+01.1,097,0094,1738547186,26.272 37,0033,0045,0957.3,+01.1,099,0123,1738547486,26.298 37,0039,0053,0957.5,+01.2,100,0126,1738547786,26.266 35,0043,0058,0957.4,+01.2,100,0103,1738548086,26.273 37,0054,0073,0957.2,+01.2,100,0113,1738548386,26.249 40,0052,0070,0957.3,+00.8,100,0115,1738548686,26.241 40,0046,0063,0957.4,+00.8,100,0114,1738548986,26.257 42,0046,0063,0957.6,+00.8,100,0108,1738549286,26.272 40,0049,0066,0957.3,+00.8,100,0138,1738549586,26.381 37,0047,0064,0957.4,+00.9,100,0123,1738549886,26.411 40,0047,0064,0957.1,+01.0,100,0129,1738550186,26.401 40,0051,0069,0957.0,+01.1,100,0112,1738550486,26.404 40,0084,0113,0957.3,+01.2,100,0128,1738550786,26.395 40,0104,0139,0957.3,+01.1,100,0112,1738551086,26.401 40,0120,0161,0957.2,+01.1,100,0117,1738551386,26.405 37,0127,0172,0957.0,+01.0,100,0126,1738551686,26.376 40,0148,0199,0957.2,+01.1,100,0094,1738551986,26.391 40,0201,0271,0957.3,+01.2,100,0126,1738552286,26.367 37,0209,0282,0957.2,+01.1,100,0124,1738552586,26.362 40,0198,0267,0957.1,+01.1,100,0108,1738552886,26.381 37,0200,0270,0957.4,+01.2,100,0118,1738553186,26.498 40,0194,0262,0957.3,+01.1,100,0119,1738553486,26.531 40,0195,0263,0957.2,+01.1,100,0111,1738553786,26.535 40,0197,0266,0957.2,+01.1,100,0123,1738554086,26.522 37,0194,0262,0957.4,+01.1,100,0121,1738554386,26.509 40,0194,0262,0957.3,+01.1,100,0123,1738554686,26.52 42,0192,0260,0957.2,+01.2,100,0128,1738554986,26.506 40,0205,0277,0957.3,+01.1,100,0134,1738555286,26.51 40,0218,0293,0957.3,+01.1,100,0112,1738555886,26.497 42,0219,0294,0957.2,+01.1,100,0138,1738556186,26.512 42,0227,0305,0957.3,+01.2,100,0104,1738556486,26.501 42,0245,0329,0957.4,+01.2,100,0108,1738556786,26.626 42,0250,0335,0957.3,+01.1,100,0125,1738557086,26.626 42,0263,0354,0957.2,+01.1,100,0124,1738557386,26.655 42,0268,0362,0957.3,+01.2,100,0105,1738557686,26.651 40,0283,0383,0957.3,+01.2,100,0139,1738557986,26.646 40,0265,0357,0956.7,+01.2,100,0115,1738558286,26.634 37,0092,0123,0957.1,+01.1,100,0114,1738558586,26.644 47,0052,0070,0957.0,+01.0,100,0104,1738558886,26.631 42,0041,0055,0957.1,+01.0,099,0129,1738559186,26.619 42,0036,0049,0957.1,+01.1,098,0123,1738559486,26.652 45,0040,0054,0956.8,+01.0,098,0129,1738559786,26.621 47,0051,0069,0957.1,+01.0,097,0133,1738560086,26.644 42,0047,0064,0957.1,+01.1,097,0126,1738560686,26.783 42,0047,0064,0957.2,+01.1,096,0128,1738560986,26.774 42,0041,0055,0957.3,+01.1,095,0121,1738561286,26.78 40,0037,0050,0957.2,+01.1,094,0115,1738561586,26.765 40,0037,0050,0957.4,+01.1,094,0120,1738561886,26.786 42,0041,0055,0957.6,+01.0,094,0095,1738562186,26.767 42,0032,0044,0957.7,+01.1,093,0125,1738562486,26.746 40,0032,0044,0957.4,+01.2,093,0140,1738562786,26.756 40,0037,0050,0957.5,+01.3,092,0107,1738563086,26.763 40,0037,0050,0957.5,+01.3,091,0102,1738563386,26.749 42,0040,0054,0957.6,+01.4,090,0121,1738563686,26.756 40,0044,0059,0957.8,+01.4,089,0102,1738564286,26.889 42,0047,0064,0957.9,+01.4,088,0111,1738564586,26.864 42,0049,0066,0958.0,+01.5,087,0107,1738564886,26.873 37,0066,0090,0958.2,+01.5,087,0115,1738565186,26.863 40,0099,0133,0958.2,+01.6,087,0114,1738565486,26.879 37,0306,0412,0958.1,+01.7,087,0117,1738565786,26.863 37,0327,0441,0958.2,+01.7,086,0106,1738566086,26.863 42,0107,0144,0958.1,+01.7,086,0113,1738566386,26.853 42,0068,0092,0958.2,+01.9,085,0103,1738566686,26.847 37,0077,0103,0958.2,+02.2,084,0111,1738566986,26.864 42,0255,0344,0958.4,+02.1,084,0107,1738567286,26.851 40,0117,0158,0958.4,+02.0,084,0119,1738567586,26.99 40,0070,0095,0958.2,+02.1,084,0095,1738567887,27.008 40,0065,0088,0958.2,+02.3,083,0119,1738568187,27.013 42,0065,0088,0958.4,+02.4,083,0119,1738568487,27.021 42,0062,0085,0958.3,+02.5,082,0119,1738568787,27.007 37,0076,0102,0958.4,+02.5,082,0101,1738569087,27.019 37,0090,0121,0958.3,+02.6,081,0114,1738569387,27.001 37,0073,0098,0958.6,+02.6,081,0116,1738569686,26.988 37,0071,0096,0958.6,+02.7,080,0112,1738569986,26.995 37,0067,0091,0958.6,+02.8,080,0108,1738570286,26.963 42,0071,0096,0958.4,+02.7,080,0097,1738570586,26.997 40,0068,0092,0958.4,+02.8,079,0104,1738570886,26.973 33,0063,0086,0958.3,+02.8,079,0125,1738571487,27.149 40,0076,0102,0958.5,+02.9,079,0126,1738571787,27.144 35,0078,0106,0958.7,+02.9,078,0105,1738572087,27.123 37,0071,0096,0958.8,+02.9,078,0102,1738572387,27.141 40,0075,0101,0958.8,+02.9,078,0105,1738572687,27.125 35,0072,0097,0958.8,+03.0,079,0130,1738572987,27.116 37,0064,0087,0958.8,+02.9,079,0124,1738573287,27.114 35,0064,0087,0958.9,+03.0,079,0131,1738573587,27.11 35,0057,0076,0958.8,+02.9,079,0110,1738573887,27.135 40,0035,0048,0958.8,+02.9,079,0135,1738574187,27.105 37,0039,0053,0958.9,+03.0,079,0098,1738574487,27.106 40,0051,0069,0958.7,+03.1,079,0104,1738574787,27.241 35,0044,0059,0958.8,+03.1,079,0108,1738575087,27.273 35,0061,0081,0958.5,+03.2,078,0090,1738575387,27.268 37,0040,0054,0958.5,+03.3,078,0113,1738575687,27.242 35,0063,0086,0958.5,+03.4,078,0106,1738575987,27.257 37,0030,0042,0958.6,+03.3,077,0132,1738576287,27.244 37,0035,0048,0958.4,+03.5,077,0115,1738576587,27.277 35,0027,0037,0958.7,+03.3,077,0122,1738576887,27.24 40,0038,0052,0958.2,+03.4,077,0126,1738577187,27.246 37,0037,0050,0958.2,+03.5,077,0122,1738577487,27.243 37,0049,0066,0958.0,+03.7,077,0123,1738577787,27.224 40,0042,0057,0957.9,+03.9,076,0102,1738578087,27.228 37,0022,0029,0957.8,+03.8,076,0109,1738578687,27.364 37,0023,0031,0958.1,+03.6,076,0121,1738578987,27.382 37,0028,0038,0957.8,+03.7,075,0123,1738579287,27.372 37,0035,0048,0958.2,+03.7,075,0104,1738579587,27.359 35,0026,0036,0958.3,+03.8,075,0111,1738579887,27.366 37,0028,0038,0958.3,+03.8,075,0120,1738580187,27.355 40,0027,0037,0957.9,+03.6,075,0109,1738580487,27.343 37,0039,0053,0957.9,+04.0,075,0116,1738580787,27.352 40,0037,0050,0957.9,+04.3,074,0102,1738581087,27.351 37,0027,0037,0958.1,+04.2,074,0113,1738581387,27.311 40,0031,0043,0958.1,+04.2,074,0123,1738581687,27.328 35,0026,0036,0957.8,+04.0,074,0117,1738581987,27.462 37,0031,0043,0958.1,+04.2,073,0121,1738582287,27.475 35,0030,0042,0957.8,+04.3,073,0104,1738582587,27.482 37,0032,0044,0957.7,+04.3,073,0122,1738582887,27.466 35,0030,0042,0957.8,+04.3,073,0107,1738583187,27.476 37,0029,0039,0958.1,+04.2,073,0118,1738583487,27.463 37,0030,0042,0957.9,+04.2,074,0117,1738583787,27.47 37,0032,0044,0957.8,+04.2,073,0106,1738584087,27.457 35,0036,0049,0957.9,+04.3,074,0123,1738584387,27.441 30,0034,0047,0957.7,+04.2,074,0129,1738584687,27.448 33,0039,0053,0957.8,+04.2,074,0092,1738584987,27.435 37,0041,0055,0957.8,+04.2,074,0108,1738585287,27.425 35,0047,0064,0957.7,+04.4,074,0109,1738585587,27.559 35,0034,0047,0957.7,+04.5,073,0125,1738585887,27.586 35,0036,0049,0957.9,+04.4,073,0120,1738586187,27.581 40,0033,0045,0957.7,+04.5,073,0113,1738586487,27.587 37,0043,0058,0957.5,+04.6,073,0116,1738586787,27.591 40,0037,0050,0957.7,+04.6,073,0112,1738587087,27.577 37,0035,0048,0957.8,+04.6,072,0127,1738587387,27.562 37,0030,0042,0957.6,+04.7,072,0115,1738587687,27.548 40,0027,0037,0958.0,+04.7,072,0100,1738587987,27.558 37,0035,0048,0957.6,+04.9,072,0119,1738588287,27.548 37,0023,0031,0957.9,+05.0,070,0104,1738588587,27.556 35,0022,0029,0957.8,+05.1,070,0123,1738588887,27.565 42,0021,0028,0957.5,+05.2,069,0124,1738589187,27.679 37,0021,0028,0958.0,+05.1,068,0118,1738589487,27.687 40,0024,0032,0957.7,+05.3,068,0115,1738589787,27.694 40,0025,0034,0957.9,+05.1,070,0138,1738590087,27.681 40,0021,0028,0958.1,+05.3,069,0096,1738590387,27.676 37,0021,0028,0958.2,+05.2,069,0120,1738590687,27.655 42,0025,0034,0957.8,+04.8,068,0110,1738590987,27.659 42,0021,0028,0958.0,+04.7,068,0104,1738591287,27.658 40,0019,0026,0958.2,+04.8,069,0107,1738591587,27.653 37,0026,0036,0958.2,+04.8,070,0108,1738591887,27.66 40,0034,0047,0958.3,+04.8,070,0106,1738592187,27.65 40,0031,0043,0958.3,+05.0,070,0120,1738592787,27.775 40,0017,0023,0958.2,+04.9,067,0124,1738593087,27.811 37,0018,0024,0958.6,+04.9,067,0100,1738593387,27.79 40,0020,0027,0958.6,+04.7,069,0116,1738593687,27.777 37,0020,0027,0958.4,+04.7,066,0135,1738593987,27.784 40,0017,0023,0958.7,+04.6,067,0118,1738594287,27.771 37,0016,0022,0958.7,+04.4,066,0110,1738594587,27.778 40,0032,0044,0958.6,+04.4,063,0136,1738594887,27.768 37,0031,0043,0958.7,+04.3,062,0103,1738595187,27.763 40,0015,0021,0958.9,+04.3,057,0102,1738595787,27.737 40,0010,0013,0958.8,+04.4,051,0112,1738596087,27.754 40,0012,0016,0958.6,+04.4,051,0100,1738596387,27.874 42,0011,0015,0958.8,+04.4,050,0091,1738596687,27.91 40,0012,0016,0958.9,+04.2,051,0100,1738596987,27.905 40,0008,0011,0959.0,+04.2,047,0125,1738597287,27.901 35,0005,0007,0959.0,+04.1,045,0111,1738597587,27.891 40,0005,0007,0958.9,+04.1,044,0120,1738597887,27.906 37,0005,0007,0959.0,+03.9,044,0125,1738598187,27.863 37,0006,0008,0959.0,+03.8,044,0088,1738598487,27.872 37,0005,0007,0959.3,+03.8,044,0108,1738598787,27.879 33,0006,0008,0959.4,+03.6,044,0113,1738599087,27.863 40,0005,0007,0959.4,+03.5,045,0109,1738599387,27.881 40,0005,0007,0959.5,+03.6,044,0103,1738599687,27.86 35,0007,0010,0959.4,+03.5,043,0110,1738599987,27.998 40,0004,0006,0959.7,+03.5,042,0089,1738600288,28.022 37,0018,0024,0959.7,+03.3,045,0106,1738600588,28.02 40,0006,0008,0959.9,+03.5,043,0116,1738600888,28.015 42,0007,0010,0959.9,+03.3,044,0120,1738601187,27.994 40,0010,0013,0959.7,+03.4,043,0125,1738601488,28.021 40,0008,0011,0959.8,+03.4,043,0118,1738601788,28.013 40,0005,0007,0959.9,+03.4,042,0109,1738602087,27.992 40,0010,0013,0960.1,+03.2,043,0121,1738602388,28.01 40,0006,0008,0959.8,+03.1,043,0099,1738602687,27.99 42,0008,0011,0959.9,+03.0,044,0105,1738602987,27.976 42,0009,0012,0960.3,+03.1,043,0111,1738603287,27.963 40,0012,0016,0960.5,+03.0,045,0095,1738603888,28.135 40,0013,0017,0960.2,+02.9,045,0111,1738604188,28.123 40,0011,0015,0960.5,+02.7,045,0120,1738604788,28.136 42,0010,0013,0960.5,+02.7,044,0118,1738605088,28.099 33,0009,0012,0960.4,+02.6,044,0103,1738605388,28.11 40,0015,0021,0960.4,+02.5,045,0091,1738605688,28.095 40,0015,0021,0960.6,+02.3,045,0137,1738605988,28.105 40,0013,0017,0960.3,+02.2,046,0108,1738606288,28.111 40,0017,0023,0960.4,+02.2,045,0121,1738606588,28.098 40,0019,0026,0960.4,+02.2,045,0104,1738606888,28.106 40,0024,0032,0960.5,+02.2,046,0113,1738607188,28.227 42,0027,0037,0960.9,+02.1,046,0117,1738607488,28.23 40,0026,0036,0960.5,+01.9,046,0112,1738607788,28.239 40,0032,0044,0960.5,+02.0,046,0112,1738608088,28.249 40,0039,0053,0960.6,+01.9,046,0105,1738608388,28.236 40,0026,0036,0960.9,+01.8,046,0110,1738608688,28.219 42,0019,0026,0960.8,+01.8,046,0115,1738608988,28.227 37,0015,0021,0960.8,+01.7,047,0105,1738609288,28.234 37,0021,0028,0960.9,+01.7,046,0108,1738609588,28.229 40,0016,0022,0961.2,+01.6,046,0116,1738609888,28.236 40,0020,0027,0961.0,+01.5,046,0111,1738610188,28.215 42,0016,0022,0960.9,+01.4,047,0129,1738610488,28.233 40,0013,0017,0961.1,+01.1,049,0109,1738610788,28.343 40,0017,0023,0961.1,+01.1,048,0086,1738611088,28.358 40,0017,0023,0961.4,+00.9,050,0127,1738611388,28.375 40,0012,0016,0961.0,+00.6,053,0116,1738611688,28.341 40,0015,0021,0961.0,+00.3,053,0113,1738611988,28.357 40,0014,0018,0961.3,+00.5,052,0120,1738612288,28.362 42,0016,0022,0961.0,+00.8,052,0115,1738612588,28.355 40,0014,0018,0961.3,+00.9,049,0122,1738612888,28.351 37,0029,0039,0961.1,+00.6,054,0102,1738613188,28.361 37,0018,0024,0961.2,+00.9,051,0103,1738613488,28.353 40,0017,0023,0961.4,+00.9,052,0118,1738613788,28.355 40,0013,0017,0961.2,+01.1,050,0117,1738614088,28.347 37,0011,0015,0961.2,+01.2,049,0119,1738614388,28.48 40,0013,0017,0961.1,+01.1,050,0110,1738614688,28.488 40,0013,0017,0961.1,+01.2,049,0109,1738614988,28.496 40,0013,0017,0961.2,+01.1,049,0138,1738615288,28.505 40,0012,0016,0961.4,+01.2,050,0123,1738615588,28.477 42,0013,0017,0961.4,+01.2,049,0145,1738615888,28.476 35,0011,0015,0961.4,+01.2,049,0104,1738616188,28.46 42,0010,0013,0961.5,+01.3,050,0114,1738616488,28.467 42,0011,0015,0961.6,+01.4,050,0122,1738616788,28.477 40,0012,0016,0961.7,+01.4,050,0121,1738617088,28.481 40,0011,0015,0961.5,+01.4,050,0095,1738617388,28.475 40,0010,0013,0961.8,+00.5,055,0112,1738617688,28.459 40,0029,0039,0961.9,+00.3,061,0120,1738618288,28.635 37,0026,0036,0961.6,+00.3,062,0114,1738618588,28.63 42,0026,0036,0962.3,+00.2,062,0151,1738618888,28.607 37,0026,0036,0961.9,+00.5,059,0119,1738619188,28.603 40,0028,0038,0961.9,+00.3,060,0109,1738619488,28.586 40,0026,0036,0961.9,+00.3,062,0127,1738619788,28.6 40,0079,0107,0962.3,+00.2,064,0097,1738620088,28.605 40,0088,0118,0962.3,+00.2,066,0109,1738620388,28.594 42,0104,0139,0962.0,+00.3,066,0097,1738620688,28.589 40,0109,0148,0962.1,+00.4,065,0116,1738620988,28.596 40,0116,0156,0962.3,+00.3,065,0119,1738621288,28.6 42,0108,0145,0961.8,+00.3,065,0107,1738621588,28.721 42,0074,0100,0962.1,+00.1,068,0091,1738621888,28.753 42,0061,0081,0962.0,+00.1,068,0112,1738622188,28.74 37,0123,0165,0961.9,+00.0,066,0120,1738622488,28.724 40,0096,0129,0962.0,+00.1,067,0132,1738622788,28.731 40,0128,0173,0962.1,-00.0,066,0120,1738623088,28.741 42,0121,0163,0962.2,+00.2,065,0123,1738623388,28.725 37,0090,0121,0962.0,+00.2,064,0097,1738623688,28.735 40,0077,0103,0962.0,+00.4,062,0112,1738624288,28.73 40,0053,0071,0962.0,+00.5,061,0124,1738624588,28.72 40,0036,0049,0962.1,+00.5,061,0113,1738624888,28.687 40,0024,0032,0962.2,+00.5,060,0105,1738625188,28.845 40,0027,0037,0961.9,+00.5,061,0120,1738625488,28.852 40,0026,0036,0961.9,+00.5,060,0097,1738625788,28.858 37,0024,0032,0962.3,+00.6,060,0129,1738626088,28.856 40,0030,0042,0962.4,+00.6,059,0117,1738626388,28.852 37,0028,0038,0962.2,+00.5,059,0101,1738626688,28.862 42,0027,0037,0962.2,+00.5,059,0108,1738626988,28.849 37,0028,0038,0962.1,+00.5,059,0111,1738627288,28.859 40,0025,0034,0962.3,+00.4,060,0108,1738627588,28.84 40,0030,0042,0962.4,+00.5,060,0118,1738627888,28.848 40,0031,0043,0962.0,+00.4,059,0112,1738628188,28.837 37,0028,0038,0962.4,+00.4,059,0105,1738628488,28.845 40,0027,0037,0962.5,+00.3,059,0111,1738628788,28.963 40,0030,0042,0962.5,+00.3,063,0111,1738629088,28.997 37,0027,0037,0962.6,+00.2,061,0110,1738629389,29.004 40,0027,0037,0962.3,+00.3,061,0116,1738629688,28.988 40,0029,0039,0962.5,+00.1,062,0111,1738629988,28.983 40,0027,0037,0962.4,+00.1,061,0107,1738630288,28.982 35,0061,0081,0962.7,+00.0,063,0119,1738630588,28.952 40,0047,0064,0962.7,-00.0,063,0096,1738630888,28.945 42,0056,0075,0962.6,+00.0,062,0130,1738631188,28.963 37,0048,0065,0962.7,-00.1,062,0115,1738631488,28.971 40,0048,0065,0962.6,-00.1,062,0124,1738631788,28.977 42,0105,0140,0962.5,-00.0,063,0096,1738632089,29.003 40,0063,0086,0962.7,-00.1,062,0118,1738632389,29.102 40,0095,0128,0962.6,-00.1,062,0104,1738632689,29.12 40,0043,0058,0962.8,-00.3,062,0113,1738632989,29.103 40,0108,0145,0962.9,-00.2,063,0129,1738633289,29.111 40,0111,0150,0962.7,-00.3,062,0117,1738633589,29.117 40,0063,0086,0962.6,-00.2,062,0132,1738633889,29.128 40,0051,0069,0962.6,-00.1,062,0113,1738634189,29.115 37,0036,0049,0962.8,-00.2,061,0097,1738634489,29.119 40,0046,0063,0962.7,-00.2,062,0094,1738634789,29.109 42,0037,0050,0962.6,-00.3,062,0121,1738635089,29.124 40,0043,0058,0962.3,-00.2,062,0112,1738635389,29.083 40,0052,0070,0962.2,-00.2,061,0118,1738635689,29.107 40,0031,0043,0962.5,-00.3,062,0112,1738636289,29.235 37,0022,0029,0962.7,-00.3,060,0101,1738636589,29.265 42,0019,0026,0962.6,-00.3,060,0113,1738636889,29.255 40,0022,0029,0962.6,-00.3,059,0117,1738637189,29.264 37,0054,0073,0962.5,-00.4,060,0110,1738637489,29.254 37,0020,0027,0962.7,-00.4,060,0148,1738637789,29.253 40,0020,0027,0962.8,-00.5,060,0087,1738638089,29.243 40,0027,0037,0962.9,-00.5,061,0105,1738638389,29.25 42,0048,0065,0962.9,-00.4,061,0127,1738638689,29.258 37,0061,0081,0962.9,-00.6,060,0126,1738638989,29.253 40,0027,0037,0962.8,-00.4,060,0109,1738639289,29.237 40,0019,0026,0963.0,-00.6,060,0093,1738639889,29.4 40,0029,0039,0963.0,-00.6,060,0108,1738640489,29.394 42,0031,0043,0962.9,-00.6,061,0105,1738640789,29.381 40,0097,0130,0963.1,-00.6,061,0112,1738641089,29.391 37,0073,0098,0963.0,-00.6,062,0110,1738641389,29.391 40,0065,0088,0963.4,-00.7,062,0102,1738641689,29.385 40,0094,0127,0963.3,-00.8,063,0119,1738641989,29.392 40,0091,0122,0963.5,-00.7,065,0108,1738642289,29.384 40,0078,0106,0963.3,-00.8,065,0113,1738642589,29.383 35,0070,0095,0963.3,-00.9,066,0111,1738642889,29.376 40,0067,0091,0963.3,-00.9,067,0131,1738643189,29.512 42,0052,0070,0963.3,-01.0,068,0118,1738643489,29.52 35,0069,0093,0963.4,-01.1,071,0125,1738643789,29.535 37,0073,0098,0963.7,-01.3,072,0111,1738644089,29.501 40,0076,0102,0963.6,-01.3,072,0105,1738644389,29.501 37,0076,0102,0963.7,-01.3,072,0112,1738644689,29.529 40,0073,0098,0963.8,-01.3,073,0106,1738644989,29.516 42,0055,0074,0963.6,-01.4,072,0118,1738645289,29.523 40,0079,0107,0963.8,-01.2,073,0111,1738645589,29.507 37,0077,0103,0963.6,-01.1,073,0120,1738645889,29.518 42,0070,0095,0963.7,-01.3,073,0111,1738646189,29.504 40,0069,0093,0963.6,-01.0,072,0118,1738646489,29.511 40,0066,0090,0963.8,-01.0,071,0124,1738647089,29.638 40,0072,0097,0963.8,-00.9,071,0096,1738647389,29.641 42,0075,0101,0963.8,-01.0,073,0111,1738647689,29.675 37,0060,0080,0964.0,-01.0,073,0125,1738647989,29.645 37,0063,0086,0963.8,-00.9,073,0105,1738648289,29.645 42,0064,0087,0963.9,-01.0,073,0119,1738648889,29.639 37,0065,0088,0964.2,-01.0,072,0117,1738649189,29.643 37,0069,0093,0963.9,-00.9,072,0122,1738649489,29.633 40,0064,0087,0964.0,-00.9,072,0116,1738649789,29.637 40,0066,0090,0964.4,-00.7,073,0132,1738650089,29.644 37,0065,0088,0964.3,-00.7,073,0117,1738650389,29.782 37,0067,0091,0964.2,-00.8,073,0137,1738650689,29.792 37,0067,0091,0964.4,-00.7,074,0101,1738650989,29.789 37,0065,0088,0964.6,-00.8,073,0112,1738651289,29.786 37,0064,0087,0964.5,-00.7,072,0112,1738651589,29.781 40,0061,0081,0964.9,-00.7,071,0138,1738651889,29.78 42,0061,0081,0964.8,-00.6,071,0114,1738652189,29.768 37,0053,0071,0964.7,-00.7,071,0118,1738652489,29.775 35,0059,0079,0965.0,-00.7,072,0111,1738652789,29.757 37,0064,0087,0964.6,-01.0,073,0133,1738653089,29.772 40,0060,0080,0964.8,-01.0,072,0119,1738653389,29.775 40,0058,0078,0965.1,-01.0,072,0113,1738653689,29.752 37,0060,0080,0965.0,-01.0,072,0129,1738653989,29.881 33,0058,0078,0965.0,-01.0,071,0112,1738654289,29.91 40,0060,0080,0964.9,-00.7,071,0109,1738654589,29.916 35,0052,0070,0965.2,-00.6,070,0106,1738654889,29.927 37,0066,0090,0965.2,-00.6,070,0126,1738655189,29.91 40,0072,0097,0964.8,-00.4,069,0112,1738655489,29.92 40,0104,0139,0964.8,-00.2,068,0106,1738655789,29.907 37,0040,0054,0965.0,-00.3,067,0126,1738656089,29.911 37,0059,0079,0964.8,-00.2,068,0105,1738656389,29.912 37,0081,0109,0965.0,+00.1,067,0117,1738656689,29.905 37,0043,0058,0964.9,-00.2,067,0135,1738656989,29.896 37,0056,0075,0965.0,+00.1,066,0091,1738657289,29.899 37,0030,0042,0964.8,+00.2,066,0106,1738657590,30.037 37,0026,0036,0964.9,+00.5,065,0112,1738657890,30.055 40,0049,0066,0965.1,+00.9,066,0115,1738658190,30.048 35,0030,0042,0964.9,+00.8,066,0109,1738658490,30.048 40,0025,0034,0965.0,+00.8,065,0126,1738658790,30.056 40,0019,0026,0964.8,+01.0,064,0114,1738659090,30.05 35,0017,0023,0964.8,+00.7,065,0118,1738659390,30.029 40,0016,0022,0964.9,+00.6,065,0152,1738659690,30.016 40,0020,0027,0964.9,+00.7,065,0111,1738660290,30.035 33,0022,0029,0965.1,+01.2,065,0107,1738660590,30.017 40,0027,0037,0965.1,+01.7,063,0112,1738660890,30.029 37,0030,0042,0964.9,+01.5,065,0114,1738661490,30.18 37,0028,0038,0965.4,+01.6,064,0130,1738661790,30.163 40,0022,0029,0964.9,+01.1,067,0121,1738662090,30.17 37,0027,0037,0965.1,+01.2,066,0110,1738662390,30.178 40,0029,0039,0965.0,+01.4,065,0123,1738662690,30.167 37,0031,0043,0965.1,+01.3,065,0117,1738662990,30.152 40,0039,0053,0964.7,+01.8,065,0107,1738663290,30.136 40,0024,0032,0965.1,+02.0,063,0112,1738663590,30.128 35,0027,0037,0965.0,+02.7,062,0114,1738663890,30.155 40,0017,0023,0964.9,+02.7,061,0108,1738664190,30.119 37,0019,0026,0964.8,+02.0,061,0117,1738664490,30.152 37,0014,0018,0965.0,+01.5,062,0108,1738665090,30.281 37,0020,0027,0965.0,+01.6,063,0132,1738665390,30.29 40,0016,0022,0964.8,+01.3,064,0111,1738665690,30.285 35,0022,0029,0964.5,+01.3,064,0117,1738665990,30.253 40,0034,0047,0964.8,+01.4,064,0116,1738666290,30.268 37,0027,0037,0964.7,+01.4,065,0105,1738666590,30.281 40,0030,0042,0964.7,+01.5,064,0111,1738666890,30.285 40,0020,0027,0964.7,+01.8,063,0115,1738667190,30.272 40,0019,0026,0964.6,+02.1,060,0111,1738667490,30.258 40,0022,0029,0964.6,+02.1,061,0119,1738667790,30.266 37,0017,0023,0964.4,+01.8,061,0117,1738668090,30.253 37,0021,0028,0964.4,+01.8,060,0122,1738668390,30.376 37,0019,0026,0964.2,+01.7,060,0123,1738668690,30.402 40,0020,0027,0964.2,+01.8,059,0127,1738668990,30.414 42,0023,0031,0964.5,+01.9,057,0124,1738669590,30.414 40,0019,0026,0964.2,+02.5,056,0122,1738669890,30.392 40,0012,0016,0964.0,+02.4,054,0108,1738670190,30.396 40,0011,0015,0964.3,+02.3,053,0123,1738670490,30.394 42,0010,0013,0964.0,+01.9,054,0123,1738670790,30.4 40,0013,0017,0964.0,+01.9,053,0112,1738671090,30.397 37,0020,0027,0963.9,+01.8,051,0119,1738671390,30.391 42,0019,0026,0963.8,+02.0,050,0102,1738671690,30.359 40,0017,0023,0964.0,+02.5,046,0110,1738672290,30.53 40,0009,0012,0963.6,+03.0,043,0103,1738672590,30.533 40,0005,0007,0963.7,+02.9,045,0112,1738672890,30.516 40,0017,0023,0963.7,+02.9,053,0118,1738673190,30.521 35,0014,0018,0963.8,+02.9,053,0105,1738673490,30.51 35,0017,0023,0963.7,+02.7,053,0125,1738673790,30.497 35,0008,0011,0963.7,+02.6,053,0110,1738674090,30.507 37,0008,0011,0963.7,+02.4,054,0106,1738674390,30.491 40,0010,0013,0963.9,+02.2,055,0113,1738674690,30.498 37,0010,0013,0964.0,+02.1,054,0111,1738674990,30.49 40,0012,0016,0963.8,+02.2,054,0124,1738675290,30.5 40,0012,0016,0964.1,+02.2,052,0116,1738675590,30.608 40,0009,0012,0963.9,+02.2,052,0112,1738675890,30.646 35,0010,0013,0963.9,+02.3,052,0135,1738676190,30.628 40,0012,0016,0963.8,+02.3,052,0124,1738676490,30.631 40,0012,0016,0963.9,+02.4,053,0111,1738676790,30.622 42,0012,0016,0964.2,+02.3,054,0118,1738677090,30.638 37,0010,0013,0964.2,+02.2,054,0099,1738677390,30.603 37,0012,0016,0963.8,+02.1,056,0100,1738677690,30.623 42,0018,0024,0964.1,+02.0,056,0116,1738677990,30.606 40,0017,0023,0963.8,+02.1,056,0100,1738678290,30.619 42,0017,0023,0963.9,+02.1,056,0097,1738678590,30.624 42,0018,0024,0964.0,+02.1,056,0129,1738678890,30.631 40,0017,0023,0963.9,+02.0,056,0107,1738679490,30.767 40,0016,0022,0964.3,+01.9,055,0110,1738679790,30.766 40,0014,0018,0964.0,+01.9,054,0106,1738680090,30.732 45,0014,0018,0964.1,+01.9,055,0115,1738680690,30.744 42,0013,0017,0964.1,+01.9,056,0088,1738680990,30.733 40,0016,0022,0964.1,+01.9,054,0105,1738681290,30.758 42,0017,0023,0964.3,+01.8,055,0101,1738681890,30.735 45,0014,0018,0964.3,+01.7,055,0103,1738682190,30.719 42,0015,0021,0964.3,+01.8,055,0101,1738682490,30.729 42,0017,0023,0964.5,+01.6,055,0110,1738682790,30.877 40,0017,0023,0964.3,+01.6,056,0087,1738683090,30.858 40,0018,0024,0964.4,+01.5,056,0112,1738683390,30.868 42,0020,0027,0964.2,+01.4,056,0107,1738683690,30.869 42,0024,0032,0964.4,+01.3,055,0117,1738683990,30.876 42,0016,0022,0964.5,+01.3,056,0127,1738684290,30.866 42,0014,0018,0964.3,+01.2,056,0121,1738684590,30.873 40,0014,0018,0964.4,+01.1,057,0090,1738684890,30.871 37,0012,0016,0964.5,+00.9,058,0104,1738685190,30.847 37,0013,0017,0964.5,+00.9,057,0137,1738685490,30.854 40,0014,0018,0964.6,+00.9,056,0106,1738685790,30.838 42,0015,0021,0964.5,+00.8,058,0118,1738686090,30.848 42,0020,0027,0964.5,+00.6,057,0106,1738686690,30.998 45,0030,0042,0964.5,+00.5,057,0103,1738686991,31.005 42,0032,0044,0964.6,+00.3,057,0095,1738687290,30.997 42,0030,0042,0964.5,+00.2,058,0116,1738687590,30.996 40,0028,0038,0964.7,-00.1,058,0110,1738687891,31.007 40,0025,0034,0964.5,-00.2,059,0104,1738688190,30.997 40,0037,0050,0964.9,-00.4,059,0125,1738688490,30.984 40,0039,0053,0964.7,-00.6,060,0131,1738688790,30.985 37,0077,0103,0964.8,-00.8,060,0124,1738689090,30.992 42,0066,0090,0964.8,-00.8,061,0111,1738689391,31.002 37,0068,0092,0964.5,-00.8,060,0100,1738689690,30.957 42,0060,0080,0964.8,-00.7,060,0110,1738690291,31.136 42,0079,0107,0964.8,-00.7,058,0121,1738691191,31.128 42,0072,0097,0964.8,-00.7,059,0092,1738691491,31.122 40,0075,0101,0964.7,-00.8,059,0136,1738691791,31.122 42,0058,0078,0964.6,-00.8,059,0099,1738692091,31.13 42,0063,0086,0964.5,-00.9,059,0109,1738692391,31.133 42,0063,0086,0964.4,-00.9,059,0105,1738692691,31.125 40,0066,0090,0964.8,-01.2,060,0121,1738693291,31.115 42,0061,0081,0964.8,-01.2,059,0125,1738693591,31.234 42,0066,0090,0964.7,-01.2,059,0106,1738693891,31.268 42,0073,0098,0964.6,-01.5,060,0095,1738694191,31.272 40,0089,0119,0964.6,-01.6,061,0117,1738694491,31.25 40,0086,0116,0964.6,-01.5,061,0120,1738694791,31.269 42,0075,0101,0964.9,-01.5,061,0107,1738695091,31.25 42,0065,0088,0964.7,-01.6,062,0102,1738695391,31.256 42,0057,0076,0964.4,-01.6,062,0101,1738695691,31.289 42,0057,0076,0964.8,-01.7,062,0118,1738695991,31.277 40,0053,0071,0964.7,-01.7,063,0097,1738696291,31.261 40,0045,0060,0964.7,-01.9,063,0110,1738697191,31.402 40,0041,0055,0964.8,-01.9,063,0113,1738697491,31.419 40,0040,0054,0964.8,-02.0,064,0096,1738697791,31.426 40,0032,0044,0964.9,-02.1,064,0111,1738698091,31.41 40,0035,0048,0965.0,-02.1,065,0106,1738698391,31.393 40,0039,0053,0964.9,-02.0,065,0108,1738698691,31.404 40,0047,0064,0964.8,-02.2,066,0120,1738698991,31.414 40,0051,0069,0964.9,-02.3,066,0106,1738699291,31.442 40,0046,0063,0965.0,-02.2,066,0106,1738699591,31.409 37,0045,0060,0964.8,-02.2,066,0100,1738699891,31.416 40,0047,0064,0965.0,-02.2,066,0115,1738700191,31.403 40,0041,0055,0964.8,-02.3,066,0122,1738700491,31.409 37,0036,0049,0964.8,-02.5,067,0126,1738701091,31.558 40,0039,0053,0964.9,-02.5,066,0095,1738701391,31.577 37,0039,0053,0964.8,-02.6,067,0117,1738701691,31.573 37,0047,0064,0964.9,-02.5,067,0104,1738701991,31.56 37,0048,0065,0964.9,-02.5,067,0109,1738702291,31.564 37,0048,0065,0964.8,-02.4,066,0093,1738702591,31.551 37,0045,0060,0965.0,-02.4,066,0103,1738702891,31.567 37,0037,0050,0964.8,-02.3,066,0108,1738703191,31.544 40,0034,0047,0965.1,-02.4,066,0132,1738703491,31.552 40,0032,0044,0965.0,-02.5,066,0123,1738703791,31.559 37,0033,0045,0965.0,-02.5,066,0115,1738704091,31.569 37,0027,0037,0965.0,-02.5,066,0125,1738704391,31.686 37,0031,0043,0964.9,-02.5,067,0109,1738704691,31.698 40,0038,0052,0965.0,-02.6,066,0125,1738704991,31.705 40,0037,0050,0964.9,-02.7,067,0117,1738705291,31.689 35,0038,0052,0964.9,-02.6,067,0119,1738705591,31.716 37,0041,0055,0964.9,-02.6,067,0092,1738705891,31.707 40,0038,0052,0964.9,-02.6,067,0116,1738706191,31.693 35,0039,0053,0964.8,-02.7,067,0098,1738706491,31.708 37,0038,0052,0964.9,-02.7,067,0124,1738706791,31.687 35,0042,0057,0965.1,-02.8,067,0114,1738707391,31.699 40,0038,0052,0965.0,-02.8,067,0107,1738707691,31.705 40,0041,0055,0964.9,-03.0,068,0117,1738707991,31.825 35,0043,0058,0965.1,-02.9,068,0126,1738708591,31.841 37,0036,0049,0965.2,-02.7,067,0115,1738708891,31.851 37,0036,0049,0965.2,-02.7,067,0110,1738709191,31.835 35,0035,0048,0965.1,-02.8,067,0128,1738709491,31.842 37,0037,0050,0965.0,-02.6,066,0118,1738709791,31.85 40,0037,0050,0965.4,-02.7,067,0113,1738710091,31.845 40,0036,0049,0965.2,-02.7,066,0113,1738710391,31.844 40,0043,0058,0965.2,-02.8,067,0100,1738710691,31.852 37,0038,0052,0964.8,-02.7,066,0107,1738710991,31.866 40,0035,0048,0965.1,-02.8,066,0121,1738711291,31.848 35,0037,0050,0965.0,-02.9,067,0122,1738711591,31.972 35,0035,0048,0965.0,-02.8,066,0109,1738711891,31.996 40,0033,0045,0965.1,-02.8,066,0122,1738712191,31.98 42,0033,0045,0964.8,-02.9,067,0093,1738712491,31.999 40,0032,0044,0964.7,-03.0,067,0112,1738712792,32.001 35,0032,0044,0965.0,-03.1,067,0131,1738713092,32.002 37,0037,0050,0965.1,-03.1,067,0111,1738713391,31.99 40,0040,0054,0965.2,-03.2,068,0122,1738713691,31.988 40,0047,0064,0964.7,-03.3,068,0118,1738713991,31.984 37,0048,0065,0965.0,-03.1,067,0085,1738714292,32.01 40,0047,0064,0964.8,-03.3,068,0126,1738714592,32.001 37,0051,0069,0964.8,-03.0,068,0122,1738714892,32.004 40,0057,0076,0964.9,-02.9,068,0125,1738715192,32.127 37,0040,0054,0965.0,-02.8,067,0118,1738715492,32.16 37,0037,0050,0964.8,-02.6,066,0124,1738715792,32.16 37,0041,0055,0964.8,-02.5,066,0111,1738716092,32.151 37,0036,0049,0964.9,-02.5,066,0112,1738716392,32.157 40,0038,0052,0964.9,-02.5,065,0109,1738716692,32.168 37,0035,0048,0965.1,-02.5,066,0106,1738716992,32.152 40,0026,0036,0964.9,-02.5,066,0116,1738717292,32.139 37,0047,0064,0964.7,-02.3,065,0130,1738717592,32.144 35,0039,0053,0964.8,-02.3,066,0105,1738717892,32.161 40,0044,0059,0964.7,-02.2,065,0121,1738718192,32.144 35,0053,0071,0964.9,-02.2,065,0114,1738718492,32.144 40,0059,0079,0964.6,-02.2,065,0110,1738719092,32.301 33,0069,0093,0965.0,-02.2,064,0106,1738719392,32.307 37,0066,0090,0964.8,-02.1,064,0118,1738719692,32.295 35,0077,0103,0964.8,-02.0,063,0095,1738719992,32.302 40,0085,0114,0964.6,-02.1,064,0114,1738720592,32.296 35,0074,0100,0964.5,-02.1,065,0118,1738720892,32.299 40,0077,0103,0964.8,-02.1,065,0133,1738721192,32.282 35,0081,0109,0964.5,-02.1,064,0110,1738721492,32.292 37,0068,0092,0964.6,-02.1,065,0120,1738721792,32.277 37,0078,0106,0964.5,-02.2,064,0110,1738722092,32.291 40,0077,0103,0964.5,-02.1,064,0109,1738722392,32.407 37,0056,0075,0964.5,-02.1,065,0105,1738722692,32.437 40,0057,0076,0964.9,-02.1,066,0116,1738722992,32.441 37,0077,0103,0964.5,-02.2,065,0112,1738723292,32.428 37,0075,0101,0964.3,-02.2,064,0103,1738723592,32.415 40,0051,0069,0964.7,-02.2,065,0126,1738723892,32.447 37,0050,0068,0964.8,-02.1,065,0102,1738724192,32.437 37,0053,0071,0964.8,-02.2,065,0113,1738724492,32.437 37,0040,0054,0964.4,-02.2,066,0104,1738724792,32.447 37,0054,0073,0964.9,-02.2,065,0128,1738725092,32.431 35,0045,0060,0965.0,-02.2,066,0110,1738725392,32.441 40,0057,0076,0965.1,-02.1,065,0118,1738725692,32.429 37,0085,0114,0964.7,-01.9,063,0124,1738726292,32.609 37,0074,0100,0964.9,-02.0,065,0127,1738726592,32.582 37,0061,0081,0964.7,-01.9,065,0099,1738726892,32.589 40,0075,0101,0965.0,-01.8,063,0120,1738727192,32.58 37,0068,0092,0964.8,-01.9,064,0114,1738727492,32.59 37,0064,0087,0964.9,-01.8,065,0104,1738727792,32.579 37,0062,0085,0964.7,-01.6,065,0099,1738728092,32.59 37,0067,0091,0964.8,-01.5,066,0112,1738728392,32.599 35,0080,0108,0964.7,-01.5,064,0098,1738728692,32.579 37,0078,0106,0964.9,-01.5,064,0120,1738728992,32.562 35,0077,0103,0964.7,-01.4,063,0122,1738729292,32.574 37,0069,0093,0964.4,-01.6,064,0101,1738729592,32.686 37,0071,0096,0964.6,-01.6,064,0117,1738729892,32.7 37,0075,0101,0964.7,-01.5,065,0127,1738730192,32.724 37,0092,0123,0964.8,-01.6,064,0113,1738730492,32.738 40,0084,0113,0964.7,-01.6,065,0103,1738730792,32.722 37,0096,0129,0964.7,-01.7,065,0113,1738731092,32.699 37,0094,0127,0964.7,-01.9,064,0115,1738731392,32.72 37,0071,0096,0964.7,-01.9,065,0113,1738731692,32.724 37,0071,0096,0964.5,-01.9,065,0116,1738731992,32.729 35,0068,0092,0964.6,-01.9,065,0108,1738732292,32.733 37,0059,0079,0965.1,-01.7,065,0109,1738732592,32.731 37,0072,0097,0965.0,-01.8,064,0146,1738732892,32.715 40,0066,0090,0965.0,-01.7,065,0127,1738733192,32.847 37,0074,0100,0965.0,-01.6,065,0122,1738733492,32.892 40,0082,0111,0965.1,-01.5,063,0106,1738733792,32.867 37,0075,0101,0964.8,-01.4,062,0123,1738734092,32.875 37,0105,0140,0964.9,-01.4,062,0101,1738734392,32.881 37,0100,0134,0964.9,-01.4,062,0096,1738734692,32.853 35,0071,0096,0965.2,-01.4,061,0098,1738734992,32.891 37,0056,0075,0965.0,-01.4,061,0142,1738735292,32.862 37,0051,0069,0965.0,-01.3,060,0105,1738735592,32.846 37,0077,0103,0965.3,-01.3,059,0111,1738735892,32.853 35,0028,0038,0965.4,-01.2,058,0103,1738736192,32.843 37,0021,0028,0965.5,-01.2,059,0098,1738736492,32.851 35,0026,0036,0965.5,-01.1,058,0118,1738736792,32.987 40,0024,0032,0965.6,-01.1,059,0115,1738737092,32.995 35,0035,0048,0965.9,-01.1,058,0111,1738737393,33.019 35,0035,0048,0965.8,-01.1,058,0116,1738737693,33.009 37,0027,0037,0965.9,-01.2,060,0107,1738737993,33.002 40,0022,0029,0966.3,-01.3,060,0108,1738738293,33.005 40,0056,0075,0966.0,-01.3,062,0114,1738738592,32.994 40,0028,0038,0966.0,-01.4,061,0115,1738738893,33.004 37,0038,0052,0966.2,-01.5,061,0097,1738739192,32.981 37,0039,0053,0966.1,-01.7,062,0114,1738739492,32.995 35,0090,0121,0965.7,-01.8,062,0109,1738739792,32.988 35,0084,0113,0965.9,-01.9,062,0101,1738740092,32.978 35,0034,0047,0965.9,-01.8,058,0108,1738740393,33.129 40,0102,0137,0966.2,-01.7,059,0103,1738740693,33.158 40,0098,0132,0966.2,-01.5,058,0109,1738740993,33.148 40,0082,0111,0966.1,-01.5,057,0120,1738741293,33.127 40,0034,0047,0966.0,-01.7,057,0119,1738741593,33.135 37,0029,0039,0966.0,-01.7,058,0116,1738741893,33.141 37,0033,0045,0966.0,-01.7,057,0103,1738742193,33.157 37,0075,0101,0965.8,-01.6,058,0128,1738742793,33.126 35,0031,0043,0966.1,-01.4,056,0129,1738743093,33.133 40,0045,0060,0966.1,-01.2,056,0115,1738743393,33.137 40,0040,0054,0966.3,-01.2,055,0101,1738743693,33.127 30,0043,0058,0966.1,-00.9,054,0108,1738743993,33.247 40,0032,0044,0966.2,-01.1,056,0109,1738744293,33.279 35,0035,0048,0966.1,-01.3,055,0111,1738744593,33.259 42,0036,0049,0966.2,-01.2,055,0135,1738744893,33.278 35,0038,0052,0966.2,-01.2,055,0089,1738745193,33.273 40,0031,0043,0966.4,-01.1,055,0101,1738745493,33.253 37,0030,0042,0966.2,-01.0,055,0120,1738745793,33.275 42,0025,0034,0966.2,-00.8,054,0120,1738746093,33.257 37,0016,0022,0966.2,-00.6,054,0099,1738746393,33.231 37,0021,0028,0966.4,-00.5,053,0107,1738746693,33.248 35,0027,0037,0966.0,-00.4,053,0113,1738746993,33.238 40,0028,0038,0965.8,-00.4,054,0118,1738747293,33.246 35,0024,0032,0966.1,+00.4,051,0096,1738747893,33.407 40,0029,0039,0965.9,+00.0,051,0131,1738748193,33.399 37,0029,0039,0965.9,+00.0,051,0127,1738748493,33.394 42,0026,0036,0966.1,+00.2,051,0103,1738748793,33.393 40,0030,0042,0966.0,+00.0,052,0125,1738749093,33.4 40,0023,0031,0966.2,+00.2,052,0097,1738749393,33.395 40,0026,0036,0965.9,+00.1,052,0126,1738749693,33.401 37,0030,0042,0965.6,+00.4,051,0108,1738749993,33.384 37,0022,0029,0965.7,+00.3,051,0109,1738750293,33.399 40,0024,0032,0965.6,+00.3,052,0123,1738750593,33.378 40,0016,0022,0965.4,+00.6,052,0126,1738750893,33.364 30,0022,0029,0965.5,+00.7,050,0123,1738751193,33.51 42,0019,0026,0965.5,+00.9,049,0108,1738751493,33.537 35,0019,0026,0965.4,+01.0,048,0101,1738751793,33.532 40,0016,0022,0965.3,+00.8,049,0097,1738752093,33.527 40,0021,0028,0965.5,+00.7,049,0126,1738752393,33.499 40,0020,0027,0965.2,+00.6,049,0112,1738752693,33.502 33,0021,0028,0965.2,+00.7,049,0121,1738752993,33.512 42,0018,0024,0965.5,+00.6,049,0108,1738753293,33.519 42,0016,0022,0965.5,+01.1,049,0130,1738753593,33.507 37,0015,0021,0965.1,+01.2,049,0105,1738753893,33.502 37,0016,0022,0965.3,+01.3,049,0100,1738754193,33.528 40,0015,0021,0964.9,+01.2,049,0096,1738754493,33.507 37,0017,0023,0965.2,+01.2,050,0115,1738754793,33.604 40,0014,0018,0965.4,+01.5,049,0117,1738755093,33.618 40,0015,0021,0965.1,+01.8,048,0096,1738755393,33.639 40,0022,0029,0965.3,+01.7,049,0122,1738755693,33.633 37,0015,0021,0965.0,+01.5,048,0111,1738755993,33.617 37,0015,0021,0965.3,+01.7,049,0108,1738756293,33.632 40,0013,0017,0965.0,+01.8,048,0114,1738756593,33.631 40,0014,0018,0965.0,+02.2,047,0103,1738756893,33.618 37,0012,0016,0965.0,+02.1,048,0128,1738757193,33.636 33,0014,0018,0964.8,+02.1,048,0099,1738757493,33.615 37,0012,0016,0965.0,+02.1,048,0128,1738757793,33.615 40,0012,0016,0965.0,+02.1,048,0119,1738758093,33.618 37,0013,0017,0965.0,+02.0,048,0137,1738758393,33.749 35,0013,0017,0965.0,+01.8,049,0098,1738758693,33.76 37,0025,0034,0964.9,+01.7,049,0103,1738758993,33.767 42,0093,0124,0964.7,+01.7,049,0109,1738759293,33.766 40,0051,0069,0965.0,+01.9,049,0099,1738759593,33.749 40,0052,0070,0964.5,+02.0,048,0114,1738759893,33.731 35,0061,0081,0964.7,+02.0,047,0102,1738760193,33.747 35,0031,0043,0964.8,+01.9,047,0086,1738760493,33.739 35,0013,0017,0964.7,+01.9,047,0117,1738760793,33.75 37,0014,0018,0965.0,+01.8,047,0125,1738761093,33.72 35,0014,0018,0964.5,+01.6,048,0108,1738761393,33.742 40,0014,0018,0964.6,+01.6,048,0107,1738761693,33.737 37,0015,0021,0964.5,+01.7,048,0112,1738761993,33.851 40,0013,0017,0964.9,+01.5,050,0105,1738762293,33.899 37,0015,0021,0964.5,+01.7,048,0137,1738762593,33.86 37,0016,0022,0964.6,+01.7,048,0110,1738762893,33.876 42,0014,0018,0964.7,+01.7,048,0125,1738763193,33.887 37,0014,0018,0964.5,+01.7,048,0115,1738763493,33.871 40,0017,0023,0964.9,+01.8,047,0115,1738763793,33.862 37,0013,0017,0964.8,+01.7,048,0109,1738764093,33.864 35,0013,0017,0964.8,+01.6,048,0129,1738764393,33.872 40,0014,0018,0964.8,+01.5,050,0103,1738764693,33.842 37,0013,0017,0964.8,+01.7,048,0101,1738764993,33.869 40,0014,0018,0965.0,+01.8,048,0111,1738765293,33.87 42,0013,0017,0964.8,+01.8,048,0126,1738765593,33.99 42,0024,0032,0964.9,+01.8,047,0104,1738765894,34.027 40,0013,0017,0964.6,+01.7,047,0116,1738766194,34.016 40,0014,0018,0964.5,+01.7,048,0113,1738766493,33.994 40,0015,0021,0964.5,+01.7,048,0120,1738766794,34.004 40,0012,0016,0964.7,+01.7,048,0108,1738767093,33.988 40,0013,0017,0964.6,+01.7,049,0095,1738767693,33.982 40,0015,0021,0965.0,+01.6,049,0123,1738767993,33.99 35,0015,0021,0964.7,+01.7,049,0104,1738768293,33.996 42,0015,0021,0964.9,+01.5,050,0125,1738768593,33.983 37,0013,0017,0964.8,+01.7,048,0104,1738768893,33.957 42,0016,0022,0965.1,+01.7,048,0102,1738769494,34.117 40,0012,0016,0965.2,+01.6,050,0108,1738769794,34.124 37,0014,0018,0964.9,+01.3,049,0122,1738770094,34.141 42,0014,0018,0965.1,+01.2,050,0123,1738770394,34.121 40,0014,0018,0965.2,+01.3,049,0126,1738770694,34.108 40,0014,0018,0965.4,+01.3,049,0105,1738770994,34.122 42,0012,0016,0965.6,+01.1,049,0120,1738771594,34.098 40,0013,0017,0965.2,+00.9,050,0106,1738771894,34.086 40,0013,0017,0965.5,+00.9,050,0130,1738772194,34.085 40,0012,0016,0965.7,+00.9,050,0100,1738772494,34.108 40,0014,0018,0965.7,+01.2,048,0118,1738773094,34.249 42,0013,0017,0965.8,+01.3,049,0116,1738773394,34.241 42,0013,0017,0965.8,+01.2,049,0107,1738773694,34.25 40,0011,0015,0965.8,+01.3,048,0116,1738773994,34.237 40,0013,0017,0965.8,+01.2,049,0116,1738774294,34.265 40,0015,0021,0966.1,+01.2,048,0100,1738774594,34.253 40,0014,0018,0966.0,+01.3,049,0132,1738774894,34.253 40,0014,0018,0965.9,+01.2,048,0095,1738775194,34.25 35,0015,0021,0966.0,+01.3,048,0107,1738775494,34.23 40,0016,0022,0965.8,+01.3,048,0115,1738775794,34.224 42,0013,0017,0965.9,+01.1,050,0114,1738776094,34.224 37,0012,0016,0966.2,+01.0,051,0111,1738776394,34.344 40,0011,0015,0965.8,+00.8,051,0121,1738776694,34.379 37,0010,0013,0966.0,+00.9,051,0098,1738776994,34.361 42,0011,0015,0966.0,+00.9,052,0090,1738777294,34.372 40,0012,0016,0966.2,+00.9,050,0102,1738777594,34.376 42,0014,0018,0966.2,+00.9,050,0110,1738777894,34.363 40,0012,0016,0966.1,+00.9,051,0097,1738778194,34.37 42,0013,0017,0966.1,+00.8,050,0106,1738778494,34.36 40,0011,0015,0966.0,+00.8,051,0116,1738778794,34.4 42,0012,0016,0966.2,+00.7,052,0129,1738779094,34.351 37,0011,0015,0966.1,+00.7,052,0102,1738779394,34.366 42,0018,0024,0966.2,+00.9,050,0101,1738779694,34.346 40,0015,0021,0966.2,+00.7,050,0095,1738779994,34.489 40,0014,0018,0966.1,+00.5,052,0119,1738780294,34.509 37,0012,0016,0966.4,+00.4,053,0120,1738780594,34.505 40,0014,0018,0966.2,+00.3,052,0110,1738780894,34.514 40,0014,0018,0966.2,+00.2,052,0113,1738781194,34.504 42,0018,0024,0966.3,+00.1,052,0105,1738781494,34.486 40,0019,0026,0966.5,+00.1,051,0103,1738781794,34.49 40,0021,0028,0966.1,-00.1,052,0086,1738782094,34.502 40,0024,0032,0966.4,+00.1,052,0128,1738782394,34.484 37,0027,0037,0966.6,+00.0,052,0125,1738782694,34.491 40,0030,0042,0966.4,-00.2,054,0101,1738782994,34.484 40,0028,0038,0966.5,+00.1,052,0115,1738783294,34.497 35,0031,0043,0966.4,+00.4,052,0120,1738783894,34.638 40,0027,0037,0966.6,+00.3,052,0108,1738784194,34.645 40,0024,0032,0966.5,+00.4,052,0121,1738784494,34.632 42,0028,0038,0967.0,+00.3,052,0114,1738784794,34.619 42,0026,0036,0966.7,+00.2,053,0094,1738785094,34.631 42,0028,0038,0966.9,+00.1,054,0111,1738785394,34.613 40,0032,0044,0966.8,+00.0,054,0110,1738785694,34.617 37,0031,0043,0966.7,+00.1,054,0114,1738785994,34.627 37,0036,0049,0966.8,+00.0,054,0103,1738786294,34.635 40,0035,0048,0966.8,+00.0,054,0103,1738786594,34.625 40,0037,0050,0966.8,-00.0,054,0107,1738786894,34.609 40,0040,0054,0966.9,-00.1,055,0110,1738787194,34.75 42,0037,0050,0966.8,-00.2,055,0113,1738787494,34.786 40,0033,0045,0966.7,-00.2,055,0101,1738787794,34.769 37,0039,0053,0966.7,-00.3,055,0107,1738788094,34.769 42,0040,0054,0966.7,-00.3,055,0104,1738788394,34.759 37,0034,0047,0966.5,-00.4,056,0115,1738788694,34.791 37,0032,0044,0966.7,-00.3,055,0108,1738788994,34.781 37,0028,0038,0966.6,-00.2,056,0110,1738789294,34.765 40,0035,0048,0966.5,-00.4,055,0121,1738789594,34.768 35,0026,0036,0966.5,-00.4,056,0114,1738789894,34.745 40,0028,0038,0966.5,-00.3,055,0105,1738790194,34.769 40,0030,0042,0966.7,-00.3,055,0105,1738790494,34.766 40,0027,0037,0966.8,-00.5,056,0106,1738791094,34.902 40,0027,0037,0967.0,-00.4,056,0117,1738791394,34.906 40,0025,0034,0966.5,-00.4,056,0106,1738791694,34.901 40,0027,0037,0966.7,-00.6,056,0147,1738791994,34.898 42,0028,0038,0966.5,-00.5,056,0101,1738792294,34.906 40,0025,0034,0966.6,-00.7,057,0121,1738792894,34.908 40,0026,0036,0966.5,-00.6,057,0113,1738793194,34.888 40,0031,0043,0966.7,-00.6,057,0121,1738793494,34.895 40,0024,0032,0966.8,-00.6,056,0111,1738794094,34.894 40,0032,0044,0966.9,-00.9,058,0096,1738794395,35.01 40,0081,0109,0966.5,-00.8,058,0111,1738794695,35.039 40,0048,0065,0966.5,-01.0,058,0115,1738794995,35.044 42,0103,0138,0966.6,-00.8,058,0116,1738795295,35.032 40,0093,0124,0966.4,-00.7,057,0113,1738795595,35.046 40,0091,0122,0966.6,-00.8,058,0132,1738795895,35.023 40,0093,0124,0966.7,-00.5,057,0119,1738796195,35.033 40,0075,0101,0966.6,-00.6,058,0103,1738796495,35.02 40,0102,0137,0966.5,-00.4,057,0116,1738796795,35.027 40,0032,0044,0966.4,-00.5,057,0125,1738797095,35.027 40,0039,0053,0966.5,-00.7,058,0116,1738797395,35.021 40,0026,0036,0966.6,-00.7,057,0095,1738797695,35.026 42,0029,0039,0966.7,-00.6,057,0102,1738797995,35.151 40,0047,0064,0966.9,-00.6,058,0108,1738798295,35.178 40,0026,0036,0966.7,-00.2,057,0093,1738798595,35.166 40,0028,0038,0966.5,-00.2,056,0113,1738798895,35.185 40,0030,0042,0966.8,-00.1,056,0105,1738799195,35.188 37,0032,0044,0966.5,-00.1,056,0118,1738799495,35.17 42,0032,0044,0966.6,-00.2,057,0114,1738799795,35.17 42,0034,0047,0966.7,-00.2,056,0132,1738800095,35.16 40,0031,0043,0966.3,-00.4,057,0104,1738800395,35.167 42,0033,0045,0966.5,-00.4,057,0092,1738800995,35.161 37,0029,0039,0966.6,-00.3,057,0097,1738801295,35.165 37,0026,0036,0966.5,-00.3,057,0146,1738801595,35.296 40,0027,0037,0966.7,-00.3,057,0112,1738801895,35.315 40,0030,0042,0966.8,-00.2,057,0126,1738802195,35.303 40,0030,0042,0966.7,-00.2,057,0118,1738802495,35.293 40,0029,0039,0966.7,-00.3,057,0123,1738802795,35.297 40,0031,0043,0966.7,-00.2,057,0141,1738803095,35.304 40,0034,0047,0966.7,-00.2,057,0103,1738803395,35.291 40,0029,0039,0966.7,-00.3,058,0118,1738803695,35.298 37,0031,0043,0966.7,-00.2,057,0095,1738803995,35.278 40,0028,0038,0966.6,-00.3,058,0116,1738804595,35.259 40,0031,0043,0966.5,-00.1,057,0099,1738804895,35.291 40,0032,0044,0966.5,-00.1,057,0115,1738805495,35.438 35,0032,0044,0966.4,-00.1,057,0111,1738805795,35.454 35,0034,0047,0966.4,+00.0,057,0109,1738806095,35.433 37,0028,0038,0966.5,+00.0,057,0117,1738806395,35.44 37,0034,0047,0966.4,-00.0,057,0110,1738806695,35.427 37,0039,0053,0966.5,+00.0,057,0100,1738806995,35.432 40,0032,0044,0966.6,+00.0,057,0116,1738807295,35.418 40,0034,0047,0966.7,+00.1,057,0103,1738807595,35.433 40,0032,0044,0966.6,+00.1,057,0113,1738807895,35.423 40,0033,0045,0966.4,+00.0,058,0107,1738808195,35.427 40,0036,0049,0966.6,+00.1,057,0100,1738808495,35.414 37,0036,0049,0966.6,+00.1,057,0098,1738808795,35.551 37,0034,0047,0966.6,+00.1,058,0121,1738809095,35.579 37,0035,0048,0966.7,+00.1,058,0112,1738809395,35.566 42,0034,0047,0966.6,+00.0,057,0094,1738809695,35.539 40,0036,0049,0966.6,+00.1,058,0126,1738809995,35.566 40,0036,0049,0966.6,+00.1,058,0119,1738810295,35.556 40,0039,0053,0966.7,+00.1,058,0101,1738810595,35.559 45,0040,0054,0966.8,+00.1,058,0127,1738810895,35.559 42,0034,0047,0966.6,+00.1,059,0096,1738811195,35.569 42,0033,0045,0966.5,+00.0,059,0127,1738811495,35.562 42,0032,0044,0966.6,+00.1,059,0128,1738811795,35.532 37,0036,0049,0966.5,+00.1,059,0099,1738812095,35.551 40,0037,0050,0966.7,+00.0,059,0109,1738812695,35.698 37,0035,0048,0966.5,+00.1,060,0121,1738812995,35.681 40,0042,0057,0966.8,+00.0,059,0125,1738813295,35.689 40,0036,0049,0966.8,+00.0,059,0113,1738813595,35.7 37,0041,0055,0966.8,-00.0,060,0115,1738813895,35.691 40,0042,0057,0966.6,-00.1,060,0100,1738814195,35.694 40,0041,0055,0966.8,-00.1,060,0115,1738814495,35.66 37,0043,0058,0966.5,-00.1,060,0113,1738814795,35.665 37,0046,0063,0966.9,-00.1,060,0103,1738815095,35.643 40,0050,0068,0967.1,-00.1,060,0108,1738815395,35.679 40,0072,0097,0967.3,-00.0,060,0101,1738815695,35.649 37,0046,0063,0967.1,-00.1,061,0101,1738816295,35.818 40,0039,0053,0967.2,-00.0,060,0105,1738816595,35.825 42,0045,0060,0966.9,-00.1,061,0130,1738816895,35.812 40,0046,0063,0967.1,-00.1,061,0110,1738817195,35.82 40,0083,0112,0967.1,-00.1,061,0123,1738817495,35.803 37,0063,0086,0967.1,-00.1,061,0094,1738817795,35.81 35,0060,0080,0967.1,-00.1,061,0123,1738818095,35.798 40,0084,0113,0967.0,-00.1,061,0096,1738818395,35.808 37,0101,0135,0967.3,-00.1,061,0112,1738818695,35.828 40,0100,0134,0967.2,-00.1,062,0120,1738818995,35.802 42,0092,0123,0967.4,-00.2,062,0104,1738819295,35.814 37,0098,0132,0967.6,-00.2,062,0109,1738819595,35.931 40,0106,0142,0967.5,-00.2,062,0084,1738819895,35.962 40,0113,0153,0967.5,-00.2,062,0102,1738820195,35.944 42,0121,0163,0967.5,-00.1,062,0139,1738820495,35.948 40,0104,0139,0967.6,-00.2,062,0125,1738820795,35.97 37,0084,0113,0967.8,-00.1,062,0108,1738821095,35.944 42,0092,0123,0967.7,-00.2,062,0118,1738821395,35.953 40,0094,0127,0967.7,-00.1,062,0143,1738821995,35.944 40,0090,0121,0967.6,-00.1,063,0136,1738822295,35.951 40,0072,0097,0967.8,-00.1,062,0101,1738822595,35.941 40,0076,0102,0968.0,-00.0,062,0126,1738823196,36.066 40,0067,0091,0968.0,+00.0,062,0121,1738823496,36.093 40,0079,0107,0968.1,+00.1,062,0112,1738823796,36.083 40,0063,0086,0968.1,+00.1,062,0105,1738824096,36.087 37,0054,0073,0968.0,+00.1,062,0107,1738824396,36.074 37,0062,0085,0968.1,+00.1,062,0109,1738824696,36.084 37,0045,0060,0967.9,+00.2,062,0125,1738824996,36.071 40,0082,0111,0968.1,+00.2,062,0094,1738825296,36.055 37,0107,0144,0967.8,+00.3,062,0109,1738825596,36.036 37,0040,0054,0968.0,+00.3,063,0120,1738825896,36.056 40,0037,0050,0968.0,+00.3,062,0115,1738826196,36.047 33,0038,0052,0968.0,+00.3,062,0113,1738826496,36.046 37,0034,0047,0967.9,+00.3,062,0098,1738826796,36.191 42,0037,0050,0968.0,+00.3,062,0112,1738827096,36.216 37,0035,0048,0968.1,+00.3,062,0100,1738827396,36.207 40,0042,0057,0968.0,+00.4,061,0102,1738827696,36.205 37,0041,0055,0968.0,+00.4,061,0114,1738827996,36.201 42,0037,0050,0968.3,+00.4,061,0132,1738828296,36.184 35,0037,0050,0968.2,+00.4,062,0121,1738828596,36.19 40,0044,0059,0968.1,+00.4,062,0112,1738828896,36.177 40,0036,0049,0968.2,+00.4,062,0123,1738829196,36.192 37,0035,0048,0968.2,+00.4,062,0103,1738829496,36.188 37,0038,0052,0968.3,+00.4,062,0111,1738829796,36.175 35,0037,0050,0968.3,+00.4,062,0132,1738830096,36.185 35,0034,0047,0968.4,+00.5,062,0113,1738830396,36.284 37,0039,0053,0968.2,+00.5,061,0106,1738830696,36.347 40,0036,0049,0968.5,+00.5,062,0112,1738830996,36.341 40,0038,0052,0968.7,+00.6,062,0096,1738831296,36.328 37,0036,0049,0968.8,+00.5,062,0104,1738831596,36.321 40,0038,0052,0968.7,+00.5,062,0096,1738831896,36.331 40,0037,0050,0968.9,+00.5,062,0110,1738832196,36.31 40,0036,0049,0968.8,+00.5,062,0101,1738832496,36.297 37,0040,0054,0968.7,+00.4,062,0117,1738832796,36.303 37,0038,0052,0968.9,+00.4,062,0104,1738833096,36.308 37,0043,0058,0968.9,+00.4,062,0125,1738833396,36.327 37,0048,0065,0968.8,+00.5,062,0120,1738833696,36.333 37,0049,0066,0968.8,+00.5,062,0105,1738833996,36.426 37,0051,0069,0968.9,+00.5,063,0115,1738834296,36.444 37,0043,0058,0968.7,+00.5,062,0122,1738834596,36.445 37,0044,0059,0968.7,+00.6,063,0108,1738834896,36.435 40,0041,0055,0968.8,+00.5,062,0111,1738835196,36.433 37,0050,0068,0968.5,+00.6,063,0115,1738835496,36.444 40,0045,0060,0968.6,+00.6,063,0119,1738835796,36.449 35,0037,0050,0968.6,+00.6,063,0140,1738836096,36.422 37,0038,0052,0968.6,+00.6,063,0115,1738836396,36.417 35,0039,0053,0968.5,+00.6,062,0116,1738836696,36.432 37,0044,0059,0968.4,+00.8,062,0118,1738836996,36.42 40,0036,0049,0968.7,+00.7,063,0140,1738837296,36.405 40,0040,0054,0968.4,+00.8,063,0098,1738837596,36.568 37,0048,0065,0968.5,+01.0,063,0113,1738837896,36.579 37,0041,0055,0968.3,+00.9,063,0110,1738838196,36.579 40,0040,0054,0968.3,+00.8,063,0093,1738838496,36.594 40,0042,0057,0968.6,+01.0,063,0096,1738838796,36.586 35,0037,0050,0968.4,+01.1,063,0120,1738839096,36.572 37,0040,0054,0968.4,+01.0,062,0108,1738839396,36.572 37,0041,0055,0968.2,+01.1,062,0108,1738839696,36.569 40,0039,0053,0968.1,+01.0,063,0100,1738839996,36.587 40,0039,0053,0968.1,+01.1,063,0113,1738840296,36.553 37,0042,0057,0968.0,+01.0,062,0095,1738840596,36.56 37,0042,0057,0968.2,+01.2,062,0106,1738840896,36.567 40,0045,0060,0968.0,+01.1,062,0118,1738841196,36.695 40,0045,0060,0968.0,+01.3,062,0118,1738841496,36.726 40,0039,0053,0968.1,+01.5,063,0101,1738841796,36.716 37,0043,0058,0968.3,+01.2,062,0119,1738842096,36.72 40,0044,0059,0967.9,+01.1,063,0111,1738842396,36.702 40,0047,0064,0967.9,+01.3,062,0124,1738842696,36.715 42,0045,0060,0968.0,+01.1,063,0113,1738842996,36.721 35,0041,0055,0968.2,+01.3,063,0106,1738843296,36.704 40,0041,0055,0968.2,+01.3,062,0112,1738843596,36.688 37,0039,0053,0967.9,+01.4,062,0110,1738843896,36.694 40,0037,0050,0968.1,+01.4,063,0094,1738844196,36.684 40,0042,0057,0968.0,+01.4,062,0116,1738844496,36.689 37,0044,0059,0968.1,+01.2,062,0116,1738844796,36.81 40,0045,0060,0968.4,+01.6,062,0132,1738845096,36.821 37,0050,0068,0968.1,+01.5,062,0105,1738845396,36.826 42,0045,0060,0968.2,+01.6,062,0116,1738845696,36.823 37,0046,0063,0968.2,+01.7,062,0116,1738845996,36.831 42,0045,0060,0968.0,+01.5,061,0124,1738846296,36.813 42,0042,0057,0967.8,+01.7,061,0102,1738846596,36.864 37,0042,0057,0968.1,+01.5,061,0098,1738846896,36.804 40,0045,0060,0968.2,+01.6,061,0130,1738847196,36.807 40,0044,0059,0968.1,+01.8,061,0126,1738847496,36.802 40,0044,0059,0968.1,+01.5,061,0121,1738847796,36.801 35,0042,0057,0968.3,+01.6,062,0123,1738848096,36.774 37,0044,0059,0968.2,+01.4,062,0097,1738848396,36.93 40,0049,0066,0968.1,+01.8,061,0128,1738848696,36.957 37,0045,0060,0968.4,+01.5,062,0138,1738848996,36.947 40,0045,0060,0968.3,+01.7,062,0104,1738849596,36.915 42,0047,0064,0968.3,+01.5,062,0123,1738849896,36.945 40,0047,0064,0968.4,+01.7,062,0122,1738850196,36.94 42,0042,0057,0968.3,+01.6,062,0105,1738850496,36.94 40,0051,0069,0968.4,+01.5,062,0131,1738850796,36.93 40,0047,0064,0968.5,+01.7,061,0097,1738851096,36.914 40,0050,0068,0968.4,+01.5,062,0108,1738851396,36.92 40,0046,0063,0968.6,+01.4,063,0107,1738851696,36.908 45,0037,0050,0968.5,+01.3,063,0119,1738851997,37.053 40,0036,0049,0968.3,+01.3,063,0088,1738852297,37.056 37,0035,0048,0968.4,+01.2,063,0102,1738852597,37.066 42,0035,0048,0968.4,+01.2,064,0100,1738852897,37.034 42,0039,0053,0968.6,+01.0,064,0109,1738853197,37.06 42,0044,0059,0968.5,+01.0,064,0127,1738853497,37.067 37,0045,0060,0968.7,+01.0,064,0129,1738853797,37.051 37,0043,0058,0968.3,+01.0,065,0128,1738854097,37.041 42,0041,0055,0968.5,+00.8,064,0135,1738854397,37.046 42,0044,0059,0968.8,+00.8,065,0121,1738854697,37.035 42,0063,0086,0968.8,+00.7,065,0121,1738854997,37.04 42,0053,0071,0968.6,+00.6,065,0120,1738855297,37.027 37,0072,0097,0968.7,+00.5,065,0118,1738855597,37.151 42,0080,0108,0969.0,+00.4,066,0113,1738855897,37.205 45,0070,0095,0968.8,+00.3,066,0096,1738856197,37.162 42,0082,0111,0969.1,+00.2,065,0095,1738856497,37.193 40,0101,0135,0968.8,+00.4,065,0128,1738856797,37.184 42,0105,0140,0969.0,+00.1,066,0107,1738857097,37.195 42,0088,0118,0969.2,+00.1,065,0110,1738857397,37.177 37,0107,0144,0969.5,-00.0,065,0121,1738857697,37.165 45,0077,0103,0969.4,+00.1,064,0120,1738857997,37.168 40,0100,0134,0969.2,+00.1,064,0105,1738858297,37.173 42,0123,0165,0969.5,+00.1,064,0111,1738858597,37.181 42,0111,0150,0969.4,+00.0,064,0097,1738858897,37.181 40,0128,0173,0969.5,-00.0,063,0123,1738859197,37.29 40,0132,0178,0969.6,+00.0,063,0086,1738859497,37.322 42,0132,0178,0969.5,-00.0,063,0109,1738859797,37.33 42,0121,0163,0969.1,-00.2,063,0122,1738860097,37.311 42,0130,0176,0969.4,-00.2,063,0121,1738860397,37.295 42,0091,0122,0969.5,-00.3,063,0109,1738860697,37.303 42,0119,0160,0969.4,-00.4,064,0116,1738860997,37.31 42,0123,0165,0969.4,-00.4,063,0117,1738861297,37.313 42,0119,0160,0969.6,-00.5,064,0104,1738861597,37.307 40,0124,0166,0969.6,-00.7,065,0125,1738861897,37.314 42,0121,0163,0969.8,-00.8,065,0143,1738862197,37.298 42,0118,0159,0969.7,-00.8,064,0127,1738862497,37.309 45,0103,0138,0969.9,-00.7,064,0115,1738862797,37.43 40,0120,0161,0970.0,-00.8,063,0113,1738863097,37.453 40,0114,0154,0970.0,-00.8,063,0105,1738863397,37.463 40,0116,0156,0970.0,-00.8,062,0106,1738863697,37.448 40,0110,0149,0970.0,-00.7,062,0112,1738863997,37.455 37,0100,0134,0970.1,-00.9,063,0108,1738864297,37.442 40,0095,0128,0969.7,-01.0,064,0108,1738864597,37.449 42,0091,0122,0970.0,-01.0,064,0123,1738864897,37.459 40,0074,0100,0970.1,-01.2,064,0106,1738865197,37.463 40,0070,0095,0970.0,-01.4,065,0127,1738865497,37.453 42,0078,0106,0970.0,-01.5,065,0115,1738865797,37.437 42,0073,0098,0970.2,-01.5,065,0113,1738866097,37.445 40,0056,0075,0969.9,-01.5,065,0116,1738866397,37.569 42,0056,0075,0970.1,-01.5,064,0097,1738866697,37.597 40,0061,0081,0969.9,-01.6,064,0119,1738867297,37.574 42,0064,0087,0970.0,-01.6,064,0114,1738867597,37.599 40,0059,0079,0970.1,-01.6,065,0120,1738867897,37.586 40,0056,0075,0970.4,-01.8,065,0109,1738868197,37.597 40,0065,0088,0970.1,-02.1,065,0107,1738868797,37.584 40,0060,0080,0970.1,-02.0,065,0115,1738869097,37.574 42,0049,0066,0969.9,-02.2,066,0093,1738869397,37.556 40,0047,0064,0970.4,-01.9,065,0116,1738869697,37.565 40,0052,0070,0970.3,-02.2,066,0107,1738869997,37.709 40,0041,0055,0970.7,-02.3,066,0119,1738870297,37.738 40,0034,0047,0970.4,-02.3,066,0117,1738870597,37.73 37,0034,0047,0970.5,-02.2,065,0113,1738870897,37.733 40,0037,0050,0970.5,-02.0,065,0118,1738871197,37.74 40,0037,0050,0970.6,-02.0,065,0103,1738871497,37.735 40,0045,0060,0970.5,-02.0,064,0107,1738871797,37.739 37,0058,0078,0970.3,-01.9,064,0100,1738872097,37.742 40,0060,0080,0970.6,-02.0,064,0106,1738872397,37.726 37,0059,0079,0970.7,-02.0,064,0144,1738872697,37.717 37,0076,0102,0970.6,-02.0,064,0103,1738872997,37.722 42,0087,0117,0970.7,-01.9,063,0113,1738873297,37.73 40,0087,0117,0970.7,-02.0,063,0130,1738873597,37.852 37,0086,0116,0970.4,-02.1,062,0109,1738873897,37.879 40,0084,0113,0971.0,-02.3,063,0117,1738874197,37.884 37,0082,0111,0970.8,-02.2,062,0095,1738874497,37.858 37,0086,0116,0970.8,-02.3,062,0096,1738874797,37.878 40,0089,0119,0970.7,-02.4,062,0096,1738875097,37.862 37,0070,0095,0970.7,-02.4,061,0101,1738875397,37.895 37,0090,0121,0970.6,-02.7,062,0109,1738875697,37.884 40,0093,0124,0970.7,-02.7,061,0114,1738875997,37.869 35,0087,0117,0970.6,-02.8,062,0099,1738876297,37.888 37,0085,0114,0970.9,-03.0,062,0111,1738876597,37.88 40,0077,0103,0971.1,-03.2,063,0115,1738876897,37.895 40,0075,0101,0971.0,-03.3,063,0109,1738877198,38.015 40,0068,0092,0970.7,-03.4,063,0115,1738877498,38.037 40,0054,0073,0971.2,-03.5,064,0106,1738877798,38.024 40,0045,0060,0971.0,-03.6,065,0115,1738878098,38.034 40,0046,0063,0971.0,-03.6,064,0103,1738878698,38.025 37,0047,0064,0970.8,-03.6,064,0112,1738878998,38.013 37,0040,0054,0971.5,-03.8,065,0103,1738879298,38.023 40,0052,0070,0971.1,-03.7,063,0102,1738879598,38 40,0053,0071,0970.9,-03.7,063,0118,1738880198,38.023 40,0067,0091,0971.0,-03.8,063,0126,1738880498,38.035 37,0077,0103,0971.0,-03.7,062,0104,1738881098,38.188 40,0091,0122,0971.3,-03.4,059,0116,1738881398,38.172 40,0056,0075,0971.6,-03.3,058,0109,1738881698,38.171 40,0057,0076,0971.1,-03.2,057,0103,1738881998,38.158 40,0049,0066,0971.5,-03.3,058,0126,1738882298,38.165 40,0054,0073,0971.2,-03.5,059,0121,1738882598,38.175 40,0057,0076,0971.5,-03.2,056,0136,1738882898,38.162 37,0057,0076,0971.1,-03.2,057,0106,1738883198,38.166 40,0060,0080,0971.4,-03.1,055,0115,1738883498,38.181 40,0064,0087,0971.4,-03.4,057,0111,1738883798,38.188 40,0066,0090,0971.4,-03.5,057,0125,1738884098,38.171 40,0076,0102,0971.2,-04.0,061,0103,1738884998,38.303 40,0060,0080,0971.3,-04.1,060,0105,1738885298,38.32 40,0053,0071,0971.5,-03.7,058,0114,1738885598,38.304 40,0049,0066,0971.1,-03.8,057,0101,1738885898,38.336 40,0062,0085,0971.2,-03.9,056,0127,1738886198,38.342 40,0062,0085,0971.4,-03.9,056,0112,1738886498,38.326 40,0066,0090,0971.5,-03.8,056,0104,1738886798,38.334 37,0062,0085,0971.5,-03.7,055,0102,1738887098,38.312 42,0068,0092,0971.3,-04.1,056,0111,1738887698,38.33 40,0069,0093,0971.2,-03.9,055,0110,1738888298,38.465 40,0045,0060,0971.2,-03.6,053,0099,1738888598,38.483 40,0055,0074,0971.5,-03.7,054,0122,1738888898,38.5 42,0028,0038,0971.3,-03.5,052,0098,1738889198,38.48 40,0023,0031,0971.1,-03.5,052,0105,1738889498,38.5 42,0025,0034,0971.2,-03.6,052,0111,1738889798,38.494 45,0035,0048,0971.2,-03.5,051,0128,1738890098,38.478 37,0042,0057,0971.0,-03.5,051,0114,1738890398,38.448 37,0042,0057,0971.2,-03.5,051,0115,1738890698,38.472 40,0032,0044,0971.3,-04.0,053,0113,1738891298,38.489 40,0028,0038,0971.3,-04.4,055,0098,1738891598,38.609 37,0073,0098,0971.0,-05.0,058,0115,1738891898,38.64 40,0064,0087,0971.2,-04.9,061,0111,1738892198,38.642 40,0086,0116,0971.3,-05.0,062,0122,1738892498,38.62 40,0054,0073,0971.5,-05.1,063,0123,1738892798,38.619 37,0055,0074,0971.3,-05.2,064,0104,1738893098,38.627 37,0046,0063,0971.4,-05.5,064,0107,1738893398,38.631 40,0037,0050,0971.3,-05.3,064,0112,1738893698,38.608 40,0042,0057,0971.3,-05.5,064,0114,1738893998,38.633 40,0036,0049,0971.5,-05.4,064,0105,1738894298,38.634 40,0033,0045,0971.3,-05.4,064,0107,1738894598,38.609 40,0032,0044,0971.3,-05.5,064,0135,1738894898,38.646 40,0036,0049,0971.1,-05.6,064,0100,1738895198,38.772 42,0035,0048,0971.3,-05.5,064,0099,1738895498,38.806 40,0038,0052,0971.7,-05.4,064,0114,1738895798,38.813 42,0038,0052,0971.5,-05.4,064,0119,1738896098,38.797 37,0036,0049,0971.8,-05.4,063,0100,1738896398,38.804 40,0040,0054,0971.9,-05.4,063,0122,1738896698,38.783 40,0038,0052,0971.7,-05.4,063,0108,1738896998,38.795 40,0037,0050,0971.7,-05.5,064,0112,1738897298,38.785 42,0035,0048,0971.9,-05.6,064,0091,1738897598,38.785 42,0037,0050,0971.7,-05.7,065,0109,1738897898,38.792 45,0042,0057,0972.0,-05.6,064,0099,1738898198,38.804 42,0041,0055,0972.1,-05.6,064,0108,1738898498,38.786 40,0041,0055,0971.9,-05.7,064,0108,1738899098,38.959 40,0040,0054,0971.8,-05.7,063,0124,1738899398,38.943 40,0039,0053,0972.0,-05.6,063,0100,1738899698,38.953 42,0038,0052,0971.8,-05.8,064,0105,1738900298,38.94 37,0036,0049,0971.9,-05.7,064,0087,1738900598,38.971 37,0042,0057,0971.9,-05.6,063,0097,1738900898,38.961 40,0043,0058,0972.0,-05.7,063,0097,1738901198,38.968 40,0038,0052,0972.1,-05.5,062,0122,1738901498,38.952 40,0038,0052,0972.3,-05.5,062,0119,1738901798,38.953 40,0044,0059,0972.4,-05.3,060,0117,1738902098,38.967 40,0040,0054,0972.4,-05.3,061,0115,1738902399,39.093 42,0058,0078,0972.9,-05.3,060,0126,1738902699,39.117 42,0065,0088,0972.4,-05.2,060,0106,1738902999,39.125 42,0063,0086,0972.8,-05.3,060,0110,1738903299,39.132 42,0039,0053,0972.7,-06.3,065,0113,1738903899,39.126 40,0039,0053,0972.5,-05.7,063,0111,1738904499,39.12 40,0039,0053,0972.5,-05.5,062,0139,1738904799,39.127 37,0038,0052,0972.9,-05.3,062,0104,1738905099,39.138 40,0036,0049,0972.8,-05.2,061,0106,1738905399,39.122 40,0036,0049,0972.8,-05.2,060,0098,1738905699,39.132 40,0043,0058,0972.7,-05.1,061,0110,1738905999,39.272 40,0082,0111,0972.7,-05.1,060,0110,1738906299,39.297 42,0091,0122,0972.6,-04.9,059,0102,1738906599,39.287 40,0098,0132,0972.6,-04.9,059,0120,1738906899,39.294 40,0090,0121,0972.9,-04.8,059,0121,1738907199,39.279 42,0078,0106,0973.1,-04.7,058,0116,1738907499,39.285 42,0079,0107,0973.1,-04.6,058,0110,1738907799,39.272 40,0051,0069,0972.9,-04.5,057,0102,1738908099,39.28 42,0047,0064,0973.1,-04.4,056,0120,1738908399,39.29 37,0063,0086,0973.2,-04.4,055,0110,1738908699,39.274 42,0063,0086,0973.1,-04.1,054,0114,1738908999,39.281 40,0050,0068,0972.8,-04.1,054,0119,1738909299,39.296 40,0028,0038,0973.2,-04.0,052,0103,1738909899,39.446 42,0025,0034,0973.1,-04.0,052,0117,1738910199,39.446 42,0030,0042,0973.0,-03.8,052,0115,1738910499,39.418 40,0026,0036,0973.2,-03.7,052,0110,1738910799,39.439 40,0029,0039,0973.1,-03.7,052,0138,1738911099,39.443 40,0025,0034,0973.2,-03.7,052,0102,1738911399,39.433 40,0032,0044,0973.3,-03.6,052,0115,1738911699,39.445 40,0080,0108,0973.2,-06.0,066,0109,1738911999,39.432 40,0097,0130,0973.2,-05.7,065,0118,1738912299,39.431 37,0072,0097,0973.2,-05.2,064,0101,1738912599,39.429 37,0092,0123,0973.3,-04.9,061,0108,1738912899,39.428 37,0088,0118,0973.3,-04.6,060,0132,1738913499,39.593 37,0086,0116,0973.4,-04.5,060,0114,1738913799,39.603 40,0086,0116,0973.3,-04.5,060,0101,1738914099,39.59 42,0084,0113,0973.3,-04.4,060,0113,1738914399,39.575 40,0084,0113,0973.3,-04.4,061,0119,1738914699,39.582 40,0086,0116,0973.2,-04.4,060,0113,1738914999,39.599 42,0085,0114,0973.5,-04.2,061,0104,1738915299,39.598 40,0088,0118,0973.3,-04.1,061,0112,1738915599,39.585 42,0080,0108,0973.7,-03.8,060,0125,1738915899,39.597 42,0081,0109,0973.5,-03.9,060,0111,1738916199,39.597 40,0082,0111,0973.3,-03.7,060,0127,1738916499,39.584 40,0072,0097,0973.6,-03.4,059,0127,1738917099,39.755 37,0050,0068,0973.5,-02.8,057,0101,1738917399,39.742 42,0037,0050,0973.4,-02.6,054,0113,1738917699,39.749 45,0049,0066,0973.7,-02.7,055,0106,1738917999,39.733 42,0029,0039,0973.6,-02.1,052,0117,1738918299,39.741 40,0014,0018,0973.7,-01.6,050,0123,1738918599,39.741 42,0020,0027,0973.7,-01.8,050,0125,1738918899,39.734 40,0025,0034,0973.4,-01.7,051,0113,1738919199,39.721 42,0019,0026,0973.2,-01.8,047,0115,1738919499,39.696 40,0025,0034,0973.6,-01.6,049,0121,1738919799,39.706 40,0025,0034,0973.5,-01.4,048,0091,1738920099,39.723 40,0024,0032,0973.6,-01.1,047,0108,1738920399,39.846 42,0027,0037,0973.4,-01.1,047,0102,1738920699,39.886 45,0014,0018,0973.6,-01.3,045,0097,1738920999,39.873 42,0026,0036,0973.4,-01.3,046,0111,1738921299,39.875 42,0022,0029,0973.2,-01.4,045,0096,1738921599,39.857 37,0026,0036,0973.5,-01.4,045,0124,1738921899,39.864 45,0025,0034,0973.4,-01.7,045,0106,1738922199,39.891 40,0017,0023,0973.4,-01.4,045,0128,1738922499,39.858 37,0015,0021,0972.8,-01.6,046,0096,1738922799,39.845 40,0018,0024,0973.4,-01.1,044,0127,1738923099,39.872 37,0028,0038,0972.9,-00.9,044,0142,1738923399,39.867 40,0025,0034,0972.9,-01.4,045,0117,1738923699,39.844 37,0021,0028,0972.9,-01.3,044,0117,1738924299,39.999 47,0025,0034,0972.5,-01.0,045,0106,1738924600,40.003 45,0025,0034,0972.6,-01.2,043,0119,1738924900,40.01 40,0022,0029,0972.6,-01.2,043,0096,1738925200,40.019 40,0034,0047,0972.7,-01.2,044,0104,1738925500,40.012 40,0015,0021,0972.3,-00.8,043,0120,1738926100,40.008 37,0012,0016,0972.3,-00.8,042,0115,1738926400,40.01 40,0019,0026,0972.8,-00.7,043,0111,1738926700,40.025 35,0017,0023,0972.4,-00.7,042,0092,1738926999,39.999 40,0013,0017,0972.3,-00.8,044,0124,1738927299,39.989 40,0040,0054,0972.3,-00.4,043,0122,1738927900,40.165 42,0009,0012,0971.9,-00.6,041,0126,1738928200,40.147 42,0012,0016,0971.8,-00.7,042,0110,1738928500,40.162 40,0013,0017,0972.0,-00.4,042,0110,1738928800,40.141 40,0010,0013,0971.7,-00.8,042,0111,1738929100,40.148 40,0013,0017,0971.9,-00.4,041,0101,1738929400,40.138 40,0009,0012,0972.0,-00.6,041,0106,1738929700,40.148 35,0010,0013,0971.8,-00.2,041,0102,1738930000,40.132 37,0012,0016,0972.1,-00.6,041,0121,1738930300,40.139 37,0011,0015,0971.7,-00.8,042,0109,1738930600,40.124 40,0015,0021,0972.0,-00.6,042,0125,1738930900,40.134 40,0022,0029,0971.4,-00.6,045,0117,1738931500,40.283 37,0025,0034,0971.7,-00.7,043,0113,1738931800,40.301 40,0012,0016,0971.6,-00.6,042,0118,1738932100,40.28 37,0023,0031,0971.5,-00.5,043,0102,1738932400,40.262 40,0028,0038,0971.7,-00.7,045,0124,1738932700,40.275 37,0029,0039,0971.5,-00.9,045,0110,1738933000,40.286 40,0029,0039,0971.4,-00.9,045,0127,1738933300,40.271 40,0024,0032,0971.5,-00.9,044,0110,1738933600,40.247 40,0026,0036,0971.4,-01.1,045,0108,1738934200,40.269 42,0022,0029,0971.5,-01.2,045,0128,1738934500,40.249 40,0019,0026,0971.6,-01.1,046,0105,1738934800,40.392 37,0015,0021,0971.5,-01.3,047,0107,1738935100,40.407 37,0017,0023,0971.1,-01.4,047,0091,1738935400,40.413 37,0016,0022,0971.1,-01.4,047,0105,1738935700,40.421 40,0031,0043,0971.1,-01.5,048,0112,1738936000,40.403 37,0035,0048,0971.5,-01.5,048,0131,1738936600,40.397 35,0035,0048,0971.3,-01.6,048,0126,1738936900,40.406 37,0046,0063,0971.3,-01.6,048,0135,1738937200,40.411 33,0034,0047,0971.2,-01.7,048,0111,1738937500,40.398 35,0056,0075,0971.5,-01.7,049,0108,1738937800,40.414 37,0047,0064,0971.4,-01.9,049,0111,1738938100,40.397 37,0058,0078,0971.6,-01.9,049,0106,1738938400,40.518 37,0057,0076,0971.2,-02.0,050,0121,1738938700,40.539 37,0058,0078,0971.2,-02.1,050,0110,1738939000,40.543 40,0057,0076,0971.2,-02.1,049,0108,1738939300,40.523 37,0056,0075,0971.4,-02.2,050,0112,1738939600,40.538 40,0058,0078,0971.5,-02.3,050,0136,1738939900,40.521 37,0042,0057,0971.2,-02.5,051,0107,1738940200,40.561 37,0046,0063,0971.1,-02.5,051,0105,1738940500,40.539 40,0045,0060,0971.3,-02.6,051,0116,1738940800,40.553 37,0045,0060,0971.3,-02.7,051,0122,1738941100,40.544 37,0042,0057,0971.2,-02.8,051,0099,1738941400,40.54 40,0031,0043,0971.4,-02.9,052,0114,1738941700,40.524 42,0034,0047,0971.1,-02.9,052,0120,1738942000,40.682 37,0024,0032,0971.4,-03.1,052,0114,1738942300,40.695 35,0025,0034,0971.6,-02.9,052,0119,1738942600,40.698 40,0024,0032,0971.4,-03.2,052,0092,1738942900,40.692 40,0023,0031,0971.5,-03.3,053,0120,1738943200,40.676 40,0027,0037,0971.6,-03.3,053,0099,1738943500,40.683 37,0044,0059,0971.7,-03.4,053,0121,1738944100,40.716 40,0052,0070,0971.6,-03.5,053,0096,1738944400,40.696 40,0057,0076,0971.8,-03.6,053,0115,1738944700,40.691 37,0050,0068,0972.1,-03.6,053,0113,1738945000,40.679 40,0053,0071,0971.6,-03.7,054,0121,1738945300,40.668 40,0064,0087,0971.6,-03.7,054,0119,1738945600,40.814 40,0069,0093,0971.5,-03.9,055,0132,1738945900,40.845 40,0078,0106,0971.7,-04.0,055,0125,1738946200,40.841 40,0082,0111,0971.6,-04.1,054,0110,1738946500,40.826 37,0078,0106,0971.6,-04.3,056,0099,1738946800,40.838 42,0083,0112,0972.1,-04.2,056,0106,1738947100,40.821 37,0080,0108,0971.8,-04.2,055,0107,1738947400,40.833 40,0078,0106,0971.5,-04.2,056,0104,1738947700,40.837 37,0060,0080,0971.5,-04.4,057,0113,1738948000,40.847 35,0065,0088,0971.4,-04.5,056,0117,1738948300,40.851 42,0062,0085,0971.6,-04.4,056,0117,1738948600,40.858 40,0060,0080,0971.8,-04.5,057,0128,1738948900,40.845 37,0061,0081,0971.9,-04.6,057,0127,1738949200,40.97 45,0068,0092,0971.5,-04.7,058,0107,1738949501,41.013 40,0075,0101,0971.8,-04.5,057,0121,1738949801,41 40,0091,0122,0971.9,-04.9,058,0104,1738950401,41.017 40,0101,0135,0972.1,-04.9,059,0111,1738950701,41.004 40,0098,0132,0971.9,-05.1,059,0118,1738951001,41.008 40,0096,0129,0971.8,-05.0,059,0117,1738951301,41.009 40,0096,0129,0971.8,-05.0,059,0096,1738951601,41.031 37,0094,0127,0972.2,-05.1,059,0117,1738952201,41.027 42,0094,0127,0972.1,-05.2,060,0116,1738952500,40.986 37,0097,0130,0972.0,-05.2,060,0121,1738953701,41.17 40,0090,0121,0972.3,-05.3,060,0116,1738954301,41.162 42,0067,0091,0972.3,-05.4,060,0111,1738954601,41.158 40,0064,0087,0972.1,-05.4,060,0114,1738954901,41.155 40,0068,0092,0972.2,-05.4,060,0099,1738955201,41.162 37,0059,0079,0972.5,-05.7,061,0114,1738955801,41.177 42,0055,0074,0972.6,-05.7,061,0107,1738956101,41.157 42,0055,0074,0972.3,-05.6,061,0118,1738956401,41.311 42,0052,0070,0972.4,-05.7,061,0116,1738956701,41.34 40,0046,0063,0972.5,-05.8,061,0119,1738957001,41.322 37,0048,0065,0972.3,-05.8,061,0131,1738957901,41.321 40,0046,0063,0972.5,-05.9,061,0088,1738958201,41.331 40,0046,0063,0972.7,-06.0,061,0113,1738958501,41.338 42,0046,0063,0972.4,-06.1,062,0113,1738958801,41.328 40,0053,0071,0972.3,-06.3,062,0115,1738959401,41.331 40,0059,0079,0972.6,-06.3,063,0090,1738959701,41.346 40,0058,0078,0972.4,-06.4,063,0105,1738960301,41.504 42,0056,0075,0972.1,-06.6,063,0124,1738960601,41.506 37,0055,0074,0972.3,-06.7,064,0127,1738960901,41.491 42,0061,0081,0972.3,-06.7,064,0126,1738961201,41.509 40,0077,0103,0972.3,-06.6,065,0108,1738961501,41.505 40,0079,0107,0972.3,-06.6,065,0119,1738961801,41.5 40,0081,0109,0972.2,-06.6,065,0130,1738962101,41.504 40,0077,0103,0972.1,-06.6,065,0118,1738962401,41.506 40,0076,0102,0972.3,-06.6,065,0114,1738962701,41.516 40,0080,0108,0972.3,-06.6,064,0098,1738963001,41.52 37,0068,0092,0972.4,-06.8,065,0136,1738963301,41.53 37,0070,0095,0972.3,-06.9,065,0121,1738963901,41.677 40,0075,0101,0972.2,-06.8,066,0126,1738964201,41.664 42,0078,0106,0972.3,-06.9,065,0104,1738964501,41.679 37,0071,0096,0972.3,-07.0,066,0104,1738964801,41.686 40,0077,0103,0972.3,-06.9,066,0122,1738965101,41.668 42,0082,0111,0972.3,-06.9,066,0122,1738965401,41.653 40,0088,0118,0972.3,-07.0,066,0105,1738965701,41.687 42,0083,0112,0972.4,-07.1,066,0100,1738966301,41.672 40,0085,0114,0972.4,-07.0,066,0096,1738966601,41.683 40,0087,0117,0972.5,-07.1,066,0123,1738966901,41.67 40,0082,0111,0972.5,-07.1,066,0128,1738967501,41.857 42,0087,0117,0972.5,-07.1,066,0115,1738968401,41.874 42,0087,0117,0972.0,-07.0,067,0138,1738969001,41.855 40,0085,0114,0971.9,-07.1,067,0107,1738969301,41.867 42,0079,0107,0972.0,-07.4,067,0100,1738969901,41.879 40,0083,0112,0972.0,-07.4,067,0112,1738970201,41.869 42,0079,0107,0972.2,-07.4,067,0118,1738970501,41.868 40,0079,0107,0972.2,-07.5,068,0107,1738971102,42.037 40,0090,0121,0971.9,-07.6,068,0120,1738971402,42.017 40,0098,0132,0972.0,-07.6,068,0092,1738971702,42.039 42,0102,0137,0972.0,-07.7,069,0120,1738972902,42.048 42,0095,0128,0972.0,-07.8,068,0096,1738973502,42.057 40,0093,0124,0972.1,-07.7,069,0090,1738973802,42.041 42,0090,0121,0971.9,-07.8,069,0112,1738974702,42.181 42,0094,0127,0972.1,-07.6,069,0122,1738975002,42.204 40,0094,0127,0972.2,-07.6,068,0124,1738975302,42.219 42,0090,0121,0972.1,-07.5,068,0112,1738975602,42.207 40,0089,0119,0971.8,-07.6,068,0105,1738976202,42.213 42,0088,0118,0971.7,-07.6,067,0116,1738976502,42.22 45,0086,0116,0972.0,-07.6,067,0104,1738976802,42.21 45,0088,0118,0971.8,-07.5,068,0112,1738977102,42.225 40,0083,0112,0971.7,-07.5,068,0113,1738977402,42.221 40,0081,0109,0972.0,-07.5,067,0111,1738977702,42.213 40,0072,0097,0971.6,-07.5,067,0108,1738979502,42.371 42,0073,0098,0971.9,-07.5,067,0123,1738979802,42.376 40,0065,0088,0971.7,-07.6,067,0129,1738980102,42.38 40,0072,0097,0971.8,-07.5,067,0119,1738980702,42.393 40,0073,0098,0971.9,-07.4,067,0126,1738981002,42.399 45,0075,0101,0971.5,-07.5,067,0100,1738981302,42.406 42,0067,0091,0971.8,-07.7,067,0124,1738982202,42.57 40,0074,0100,0971.9,-07.8,068,0135,1738982502,42.571 42,0077,0103,0971.6,-07.8,068,0097,1738982802,42.566 40,0082,0111,0971.7,-07.8,068,0130,1738983102,42.565 40,0085,0114,0971.7,-07.8,068,0112,1738983402,42.55 45,0082,0111,0972.0,-07.8,068,0134,1738983702,42.585 40,0081,0109,0971.8,-07.9,068,0123,1738984002,42.586 42,0083,0112,0971.7,-07.9,068,0119,1738984302,42.593 42,0084,0113,0971.9,-07.9,068,0113,1738984602,42.577 40,0082,0111,0971.9,-07.9,069,0149,1738984902,42.587 42,0087,0117,0972.1,-08.0,069,0101,1738985502,42.744 45,0080,0108,0972.0,-07.9,068,0109,1738986102,42.75 42,0082,0111,0971.8,-07.9,068,0109,1738986402,42.738 37,0087,0117,0971.8,-07.9,068,0103,1738986702,42.726 40,0086,0116,0972.0,-08.0,069,0121,1738987002,42.751 42,0086,0116,0972.0,-08.0,069,0121,1738987302,42.759 45,0084,0113,0972.0,-08.1,069,0111,1738987602,42.763 40,0089,0119,0971.7,-08.1,069,0099,1738988202,42.759 42,0092,0123,0972.1,-08.3,070,0097,1738989102,42.923 40,0094,0127,0972.2,-08.3,070,0108,1738990002,42.916 40,0090,0121,0972.1,-08.3,070,0118,1738990302,42.92 40,0094,0127,0972.2,-08.3,070,0112,1738990602,42.916 42,0094,0127,0972.2,-08.3,070,0110,1738990902,42.917 40,0098,0132,0972.0,-08.3,070,0140,1738991502,42.936 45,0093,0124,0972.2,-08.3,070,0136,1738991802,42.916 42,0094,0127,0972.3,-08.4,070,0099,1738992102,42.923 40,0094,0127,0972.5,-08.5,071,0112,1738992403,43.076 42,0091,0122,0972.4,-08.6,071,0116,1738992703,43.092 42,0096,0129,0972.6,-08.6,071,0099,1738993003,43.102 45,0097,0130,0972.4,-08.5,071,0107,1738993303,43.106 45,0100,0134,0972.7,-08.4,071,0130,1738993603,43.116 40,0097,0130,0972.7,-08.2,071,0122,1738994503,43.105 40,0096,0129,0972.7,-08.1,070,0125,1738994803,43.117 45,0098,0132,0972.7,-08.1,071,0147,1738995103,43.109 40,0100,0134,0972.6,-08.1,070,0130,1738995703,43.112 42,0090,0121,0973.0,-07.9,070,0112,1738996003,43.251 40,0086,0116,0973.0,-08.3,071,0110,1738996603,43.266 45,0090,0121,0972.8,-08.6,071,0120,1738997203,43.273 42,0093,0124,0972.9,-08.5,071,0127,1738997803,43.288 45,0110,0149,0972.8,-08.1,071,0116,1738998103,43.282 45,0103,0138,0973.0,-07.9,071,0094,1738998403,43.284 42,0102,0137,0973.0,-07.7,070,0106,1738998703,43.288 42,0082,0111,0973.0,-06.7,068,0133,1738999903,43.457 40,0078,0106,0973.1,-06.8,068,0100,1739000203,43.441 45,0053,0071,0973.2,-06.8,069,0122,1739000503,43.448 37,0054,0073,0972.7,-06.7,069,0127,1739001103,43.441 40,0058,0078,0972.8,-06.8,069,0123,1739001403,43.451 42,0066,0090,0973.0,-06.7,070,0108,1739001703,43.461 42,0071,0096,0973.0,-06.5,070,0106,1739002003,43.466 37,0062,0085,0972.8,-06.4,069,0124,1739002303,43.469 40,0059,0079,0973.1,-06.1,069,0114,1739002603,43.462 42,0062,0085,0973.0,-06.0,068,0106,1739002903,43.477 40,0056,0075,0973.1,-05.8,068,0101,1739003203,43.609 40,0056,0075,0972.9,-05.8,066,0127,1739003503,43.622 40,0055,0074,0973.0,-05.6,066,0125,1739003803,43.628 42,0085,0114,0973.2,-05.1,067,0109,1739004403,43.622 40,0071,0096,0973.2,-04.9,066,0110,1739004703,43.61 40,0045,0060,0973.0,-04.8,066,0117,1739005003,43.605 40,0068,0092,0973.0,-04.9,065,0098,1739005303,43.583 40,0084,0113,0973.3,-04.6,065,0118,1739005603,43.603 42,0056,0075,0973.0,-04.1,063,0112,1739005903,43.599 40,0063,0086,0973.3,-04.3,064,0124,1739006203,43.617 42,0044,0059,0973.0,-04.5,063,0116,1739006503,43.604 37,0046,0063,0972.9,-04.5,062,0104,1739006803,43.735 42,0082,0111,0973.3,-04.3,063,0105,1739007103,43.758 37,0063,0086,0973.1,-04.5,062,0113,1739007403,43.766 42,0050,0068,0973.4,-04.2,061,0122,1739008003,43.766 42,0037,0050,0973.0,-04.0,060,0114,1739008303,43.742 42,0027,0037,0973.1,-04.0,059,0099,1739008603,43.752 40,0064,0087,0973.0,-04.1,057,0132,1739009203,43.747 40,0027,0037,0972.8,-03.4,058,0118,1739009503,43.756 45,0064,0087,0973.2,-03.7,057,0118,1739009803,43.765 40,0072,0097,0972.7,-03.9,058,0123,1739010103,43.747 42,0057,0076,0972.8,-03.8,058,0105,1739010703,43.929 40,0058,0078,0972.7,-03.8,058,0125,1739011003,43.906 42,0064,0087,0973.0,-03.7,057,0122,1739011303,43.897 40,0060,0080,0972.6,-03.5,057,0109,1739011903,43.915 40,0056,0075,0972.6,-03.8,057,0131,1739012503,43.9 40,0040,0054,0972.7,-03.9,057,0119,1739012803,43.888 40,0052,0070,0972.5,-03.9,057,0115,1739013103,43.894 40,0061,0081,0972.6,-03.8,057,0112,1739013403,43.912 40,0065,0088,0972.2,-04.1,058,0097,1739013703,43.899 40,0055,0074,0972.3,-04.2,058,0104,1739014004,44.045 42,0045,0060,0972.2,-04.2,058,0133,1739014304,44.058 37,0029,0039,0972.4,-03.8,058,0102,1739014604,44.048 42,0026,0036,0972.2,-03.9,058,0106,1739014904,44.055 40,0037,0050,0972.0,-04.0,057,0123,1739015204,44.064 40,0027,0037,0972.2,-03.8,058,0098,1739015504,44.039 42,0046,0063,0972.3,-04.1,059,0099,1739015804,44.056 42,0034,0047,0971.9,-04.0,058,0112,1739016104,44.041 37,0047,0064,0972.3,-04.1,058,0109,1739016404,44.067 37,0034,0047,0972.1,-04.0,058,0094,1739016704,44.032 37,0048,0065,0972.0,-04.2,058,0100,1739017004,44.053 42,0030,0042,0971.8,-03.6,057,0121,1739017304,44.06 40,0040,0054,0972.0,-03.8,058,0127,1739017604,44.205 42,0064,0087,0971.8,-04.1,057,0111,1739017904,44.201 40,0047,0064,0971.7,-04.0,058,0115,1739018204,44.214 40,0041,0055,0971.6,-04.0,059,0113,1739018504,44.199 40,0052,0070,0971.9,-04.2,059,0119,1739018804,44.211 45,0033,0045,0971.8,-04.3,059,0111,1739019404,44.194 40,0041,0055,0971.7,-04.3,060,0114,1739020004,44.211 40,0044,0059,0972.1,-04.2,059,0108,1739020304,44.218 40,0073,0098,0971.5,-04.0,060,0125,1739020604,44.203 40,0057,0076,0971.5,-04.1,059,0105,1739020904,44.209 40,0040,0054,0971.8,-04.2,059,0113,1739021804,44.344 42,0058,0078,0971.8,-04.4,060,0099,1739022104,44.354 33,0072,0097,0971.7,-04.6,060,0112,1739022704,44.367 40,0061,0081,0971.4,-04.5,061,0105,1739023004,44.372 37,0089,0119,0971.5,-04.5,062,0101,1739023604,44.348 40,0094,0127,0971.7,-04.6,063,0131,1739023904,44.361 42,0089,0119,0971.6,-04.8,063,0103,1739024204,44.34 40,0073,0098,0971.7,-04.7,063,0115,1739024504,44.35 40,0073,0098,0971.6,-05.0,064,0131,1739025104,44.524 45,0073,0098,0971.5,-05.1,065,0112,1739025404,44.503 40,0062,0085,0971.8,-05.0,065,0140,1739025704,44.515 42,0056,0075,0971.5,-05.1,065,0098,1739026004,44.514 42,0050,0068,0971.3,-05.2,066,0107,1739026304,44.501 40,0051,0069,0971.6,-05.2,065,0104,1739026604,44.508 42,0050,0068,0971.4,-05.3,066,0114,1739026904,44.485 40,0050,0068,0971.5,-05.2,067,0125,1739027204,44.517 40,0055,0074,0971.2,-05.3,066,0113,1739027504,44.517 42,0052,0070,0971.2,-05.5,067,0111,1739027804,44.505 40,0054,0073,0971.4,-05.5,067,0122,1739028104,44.514 42,0051,0069,0971.2,-05.6,067,0116,1739028704,44.67 40,0055,0074,0971.4,-05.4,068,0086,1739029004,44.663 40,0054,0073,0971.4,-05.5,067,0116,1739029304,44.667 40,0052,0070,0971.2,-05.6,067,0126,1739029604,44.675 40,0051,0069,0971.3,-05.6,068,0101,1739030204,44.666 40,0051,0069,0971.3,-05.7,068,0134,1739030804,44.663 40,0052,0070,0971.3,-05.7,069,0103,1739031104,44.672 42,0056,0075,0971.2,-05.7,068,0116,1739031404,44.675 42,0057,0076,0971.1,-05.6,069,0110,1739031704,44.684 40,0056,0075,0971.3,-05.7,068,0126,1739032304,44.836 40,0059,0079,0971.3,-05.7,069,0112,1739033204,44.838 40,0057,0076,0971.4,-05.7,069,0116,1739033504,44.844 40,0057,0076,0971.4,-05.8,069,0124,1739033804,44.832 45,0056,0075,0971.7,-05.7,069,0095,1739034104,44.815 40,0056,0075,0971.9,-05.7,069,0119,1739034404,44.849 40,0056,0075,0971.7,-05.8,069,0114,1739034704,44.845 40,0058,0078,0971.8,-05.7,069,0103,1739035004,44.832 40,0053,0071,0971.9,-05.7,069,0112,1739036204,44.977 40,0054,0073,0971.4,-05.8,069,0124,1739036504,44.963 40,0051,0069,0971.8,-05.8,069,0097,1739036804,44.97 40,0055,0074,0971.6,-05.7,069,0129,1739037104,44.98 40,0053,0071,0971.6,-05.8,069,0114,1739037404,44.988 40,0052,0070,0971.4,-05.9,069,0136,1739037704,44.992 45,0049,0066,0971.5,-05.9,069,0118,1739038004,44.982 42,0050,0068,0971.4,-05.9,069,0103,1739038304,44.986 40,0052,0070,0971.3,-05.9,069,0116,1739038604,44.997 40,0060,0080,0971.7,-05.8,070,0112,1739038904,44.979 40,0053,0071,0971.4,-05.9,069,0105,1739039505,45.151 40,0054,0073,0971.6,-05.9,069,0112,1739040105,45.177 40,0051,0069,0971.5,-05.9,069,0125,1739040405,45.159 40,0055,0074,0971.4,-05.9,069,0124,1739041005,45.158 42,0057,0076,0971.5,-06.0,069,0112,1739041305,45.16 42,0051,0069,0971.8,-06.0,069,0091,1739041605,45.141 42,0051,0069,0971.5,-06.0,069,0111,1739041905,45.151 40,0048,0065,0971.5,-06.0,069,0103,1739042505,45.173 40,0064,0087,0971.7,-06.0,070,0114,1739043105,45.346 42,0071,0096,0971.4,-06.1,070,0110,1739043405,45.325 40,0080,0108,0971.4,-06.0,070,0122,1739043705,45.343 40,0088,0118,0971.3,-05.9,071,0131,1739044005,45.322 40,0076,0102,0971.2,-06.0,070,0111,1739044305,45.329 40,0080,0108,0971.5,-06.1,071,0109,1739044605,45.334 40,0088,0118,0971.4,-06.1,071,0108,1739044905,45.321 42,0086,0116,0971.5,-06.1,071,0100,1739045205,45.331 42,0094,0127,0971.4,-06.2,071,0113,1739045505,45.335 40,0089,0119,0971.1,-06.2,072,0108,1739045805,45.342 40,0094,0127,0971.2,-06.1,072,0104,1739046105,45.329 40,0097,0130,0971.5,-06.2,072,0103,1739046705,45.503 40,0106,0142,0971.1,-06.2,072,0119,1739047005,45.491 42,0099,0133,0971.1,-06.2,073,0107,1739047305,45.494 42,0102,0137,0971.3,-06.2,073,0116,1739047605,45.482 42,0102,0137,0971.3,-06.2,073,0125,1739047905,45.508 42,0100,0134,0970.9,-06.1,072,0133,1739048205,45.496 42,0096,0129,0971.0,-06.2,072,0136,1739048505,45.503 42,0097,0130,0971.2,-06.3,073,0115,1739048805,45.513 42,0100,0134,0971.1,-06.3,072,0132,1739049105,45.497 40,0097,0130,0971.1,-06.3,072,0118,1739049405,45.504 45,0097,0130,0971.2,-06.4,073,0105,1739050605,45.642 42,0096,0129,0971.2,-06.3,073,0104,1739050905,45.642 42,0084,0113,0971.0,-06.4,072,0114,1739051205,45.662 42,0088,0118,0971.3,-06.3,072,0097,1739051505,45.652 40,0086,0116,0971.1,-06.4,072,0121,1739051805,45.659 40,0085,0114,0971.1,-06.4,072,0097,1739052105,45.667 40,0083,0112,0971.2,-06.4,072,0103,1739052705,45.666 40,0084,0113,0971.0,-06.4,072,0117,1739053005,45.667 40,0085,0114,0971.0,-06.4,073,0107,1739053305,45.652 40,0082,0111,0971.2,-06.5,072,0103,1739053605,45.801 40,0078,0106,0971.2,-06.5,073,0123,1739053905,45.818 42,0080,0108,0970.8,-06.5,072,0108,1739054205,45.833 40,0081,0109,0971.0,-06.6,072,0099,1739054505,45.812 40,0080,0108,0971.2,-06.5,073,0118,1739054805,45.796 42,0079,0107,0971.0,-06.5,072,0099,1739055105,45.829 40,0090,0121,0971.0,-06.4,073,0107,1739055405,45.821 40,0084,0113,0970.9,-06.5,073,0095,1739055705,45.823 40,0076,0102,0970.8,-06.5,072,0096,1739056005,45.812 45,0078,0106,0970.9,-06.5,072,0115,1739056305,45.817 42,0072,0097,0970.8,-06.6,072,0118,1739056605,45.822 42,0071,0096,0971.0,-06.6,072,0118,1739056905,45.815 42,0077,0103,0971.1,-06.6,073,0100,1739057205,45.929 40,0078,0106,0970.8,-06.6,073,0105,1739057505,45.96 40,0082,0111,0970.6,-06.6,073,0113,1739057805,45.959 40,0075,0101,0970.7,-06.6,073,0106,1739058105,45.999 42,0081,0109,0971.0,-06.6,073,0110,1739058406,46.01 40,0078,0106,0970.6,-06.5,072,0130,1739058705,45.975 42,0074,0100,0971.0,-06.6,072,0115,1739059305,45.986 40,0069,0093,0970.7,-06.6,072,0087,1739059605,45.987 42,0071,0096,0970.9,-06.6,072,0101,1739059905,45.994 42,0065,0088,0971.0,-06.6,072,0099,1739060206,46.001 42,0074,0100,0970.8,-06.6,072,0104,1739060506,46.009 42,0067,0091,0970.5,-06.6,072,0113,1739061706,46.167 45,0061,0081,0970.7,-06.6,072,0140,1739062306,46.162 42,0057,0076,0970.6,-06.6,072,0108,1739062606,46.148 40,0069,0093,0970.6,-06.6,072,0134,1739062906,46.159 40,0062,0085,0970.6,-06.6,072,0121,1739063506,46.144 40,0055,0074,0970.4,-06.6,072,0103,1739063806,46.16 45,0056,0075,0970.5,-06.6,072,0115,1739064106,46.141 42,0057,0076,0970.5,-06.6,072,0118,1739064406,46.299 42,0058,0078,0970.5,-06.6,072,0112,1739064706,46.314 40,0055,0074,0970.4,-06.7,071,0119,1739065006,46.318 42,0054,0073,0970.4,-06.6,071,0111,1739065306,46.308 40,0057,0076,0970.4,-06.6,071,0130,1739065606,46.323 40,0052,0070,0970.5,-06.6,071,0122,1739065906,46.319 42,0050,0068,0970.1,-06.6,071,0119,1739066206,46.327 42,0052,0070,0970.1,-06.8,070,0110,1739066506,46.342 45,0051,0069,0970.4,-06.7,070,0105,1739067106,46.327 42,0053,0071,0970.4,-06.7,070,0109,1739067706,46.325 42,0051,0069,0970.4,-06.7,070,0112,1739068006,46.469 40,0049,0066,0970.1,-06.8,070,0125,1739068306,46.476 40,0050,0068,0970.4,-06.7,070,0125,1739068606,46.477 42,0052,0070,0970.1,-06.8,070,0114,1739068906,46.467 42,0049,0066,0970.5,-06.6,070,0118,1739069206,46.48 40,0049,0066,0970.3,-06.7,070,0099,1739069506,46.482 42,0052,0070,0970.2,-06.8,070,0106,1739070106,46.478 40,0054,0073,0970.0,-06.9,070,0101,1739070406,46.46 42,0047,0064,0970.3,-06.8,070,0113,1739070706,46.477 40,0085,0114,0970.1,-06.9,072,0111,1739071306,46.477 42,0082,0111,0969.9,-07.1,072,0106,1739071906,46.642 40,0096,0129,0969.9,-07.1,073,0129,1739072206,46.64 42,0083,0112,0970.0,-07.2,072,0108,1739072506,46.629 40,0083,0112,0969.9,-07.2,072,0112,1739072806,46.627 40,0079,0107,0970.1,-07.4,072,0129,1739073106,46.644 42,0091,0122,0969.9,-07.2,072,0092,1739073406,46.649 42,0078,0106,0970.0,-07.4,072,0113,1739073706,46.653 42,0077,0103,0970.3,-07.5,072,0106,1739074006,46.662 45,0093,0124,0969.9,-07.4,072,0113,1739074906,46.64 42,0071,0096,0970.0,-07.6,072,0111,1739075806,46.842 42,0086,0116,0970.0,-07.6,072,0123,1739076106,46.832 37,0089,0119,0970.0,-07.6,072,0114,1739076406,46.839 42,0095,0128,0969.9,-07.7,072,0117,1739076706,46.828 42,0093,0124,0970.3,-07.8,073,0122,1739077006,46.835 40,0102,0137,0969.9,-07.7,073,0109,1739077306,46.815 42,0100,0134,0969.9,-07.7,073,0121,1739077606,46.82 40,0092,0123,0969.9,-07.7,072,0115,1739077906,46.83 40,0087,0117,0970.0,-07.7,072,0121,1739078206,46.819 45,0082,0111,0970.1,-07.8,072,0123,1739078506,46.828 42,0074,0100,0970.1,-07.8,071,0111,1739078806,46.97 40,0071,0096,0970.0,-07.9,071,0114,1739079107,47.002 40,0063,0086,0970.1,-07.8,071,0132,1739079407,47.006 42,0066,0090,0970.1,-07.9,071,0102,1739080007,47.013 42,0057,0076,0970.3,-07.8,071,0110,1739080307,47.01 42,0055,0074,0970.1,-07.8,070,0120,1739080607,47.017 40,0061,0081,0970.2,-07.8,071,0134,1739080907,47.015 42,0059,0079,0970.1,-07.9,071,0113,1739081207,47.019 40,0078,0106,0970.2,-07.6,071,0121,1739081507,47.016 42,0079,0107,0970.0,-07.6,071,0124,1739081807,47.02 42,0056,0075,0970.2,-07.8,070,0108,1739082107,47.022 40,0065,0088,0970.5,-07.8,071,0104,1739082707,47.185 42,0068,0092,0970.3,-07.8,071,0104,1739083007,47.188 42,0066,0090,0970.3,-07.8,071,0117,1739083307,47.174 42,0074,0100,0970.1,-07.8,071,0113,1739083907,47.196 42,0070,0095,0970.3,-07.9,071,0117,1739084207,47.201 42,0064,0087,0970.2,-07.8,070,0115,1739084507,47.193 40,0063,0086,0970.3,-07.7,070,0101,1739084807,47.197 40,0070,0095,0970.2,-07.5,070,0121,1739085107,47.197 37,0053,0071,0970.2,-07.8,070,0105,1739085407,47.192 45,0055,0074,0970.5,-07.7,070,0121,1739085707,47.188 40,0066,0090,0970.3,-07.6,071,0114,1739086307,47.36 42,0068,0092,0970.6,-07.6,071,0111,1739086607,47.35 42,0056,0075,0970.5,-07.6,070,0117,1739086907,47.35 40,0055,0074,0970.4,-07.7,070,0128,1739087207,47.373 42,0052,0070,0970.3,-07.5,070,0092,1739087507,47.345 42,0050,0068,0970.2,-07.5,070,0115,1739087807,47.349 40,0053,0071,0970.4,-07.2,069,0120,1739088407,47.356 40,0053,0071,0970.5,-07.2,069,0118,1739088707,47.353 42,0053,0071,0970.3,-07.3,069,0107,1739089007,47.35 42,0060,0080,0970.1,-07.3,069,0104,1739089307,47.367 42,0052,0070,0970.1,-07.1,069,0129,1739089907,47.514 45,0060,0080,0970.0,-07.2,069,0099,1739090207,47.521 42,0062,0085,0970.1,-07.1,068,0118,1739090507,47.518 42,0060,0080,0970.4,-07.1,068,0113,1739090807,47.525 42,0057,0076,0970.3,-07.3,069,0120,1739091107,47.527 42,0062,0085,0970.5,-07.0,068,0117,1739091407,47.516 40,0059,0079,0970.2,-06.9,067,0115,1739091707,47.531 42,0057,0076,0970.3,-06.7,067,0111,1739092007,47.53 42,0050,0068,0970.3,-06.9,067,0117,1739092307,47.52 45,0049,0066,0970.2,-06.7,067,0115,1739092607,47.513 42,0055,0074,0970.4,-06.5,066,0109,1739093507,47.691 42,0067,0091,0970.4,-06.6,066,0118,1739094707,47.681 47,0060,0080,0970.3,-06.2,065,0113,1739095007,47.667 45,0063,0086,0970.0,-06.3,065,0132,1739095307,47.662 40,0072,0097,0969.9,-06.1,065,0116,1739095607,47.672 47,0082,0111,0969.9,-06.3,065,0093,1739095907,47.683 42,0078,0106,0970.2,-06.0,064,0114,1739096207,47.674 42,0059,0079,0969.9,-06.2,063,0119,1739097107,47.852 40,0072,0097,0969.9,-05.7,063,0127,1739097407,47.845 42,0056,0075,0969.7,-06.0,063,0098,1739098307,47.848 42,0091,0122,0969.6,-05.6,063,0121,1739098607,47.851 37,0059,0079,0969.8,-05.7,062,0118,1739098907,47.848 40,0045,0060,0969.6,-05.7,062,0114,1739099507,47.857 37,0052,0070,0969.5,-05.6,062,0134,1739099807,47.825 42,0047,0064,0969.4,-05.6,061,0114,1739100107,47.854 42,0064,0087,0969.5,-05.4,061,0107,1739100407,47.967 42,0068,0092,0969.3,-05.5,061,0118,1739100707,47.994 42,0061,0081,0969.2,-05.3,061,0109,1739101308,48.032 42,0068,0092,0969.4,-05.4,061,0122,1739101608,48.012 40,0060,0080,0969.2,-05.3,061,0126,1739101908,48.01 40,0066,0090,0969.0,-05.2,060,0109,1739102208,48.019 42,0054,0073,0969.2,-05.2,061,0099,1739102508,48 42,0057,0076,0969.2,-05.2,061,0119,1739102807,47.997 42,0059,0079,0969.2,-05.1,060,0114,1739103108,48.004 40,0040,0054,0968.9,-04.5,059,0127,1739103408,48.017 42,0028,0038,0969.2,-04.8,059,0124,1739103707,47.991 42,0072,0097,0969.1,-05.2,059,0113,1739104308,48.162 40,0069,0093,0969.0,-04.9,058,0109,1739104608,48.148 42,0067,0091,0968.5,-04.9,058,0099,1739104908,48.18 40,0063,0086,0968.7,-04.1,057,0108,1739105208,48.158 40,0021,0028,0968.8,-04.6,057,0110,1739105508,48.16 40,0017,0023,0968.7,-03.6,055,0111,1739105808,48.164 40,0027,0037,0968.7,-04.2,056,0109,1739106108,48.152 42,0025,0034,0968.7,-03.9,056,0121,1739106408,48.143 40,0019,0026,0968.4,-04.0,057,0105,1739106708,48.163 40,0022,0029,0968.9,-04.3,056,0116,1739107008,48.168 37,0023,0031,0968.4,-04.6,057,0119,1739107308,48.165 37,0058,0078,0968.5,-05.1,058,0102,1739107908,48.329 40,0046,0063,0968.7,-05.1,058,0108,1739108208,48.313 42,0035,0048,0968.5,-05.2,059,0122,1739108508,48.33 42,0052,0070,0968.4,-05.2,059,0124,1739108808,48.322 42,0059,0079,0968.4,-05.2,058,0131,1739109108,48.332 45,0066,0090,0968.4,-05.1,058,0111,1739109408,48.329 40,0054,0073,0968.5,-05.1,058,0117,1739109708,48.313 40,0066,0090,0968.5,-05.1,058,0109,1739110008,48.323 42,0068,0092,0968.4,-05.0,058,0112,1739110308,48.327 37,0067,0091,0968.7,-05.1,059,0119,1739110608,48.318 40,0072,0097,0968.1,-05.2,058,0133,1739110908,48.32 42,0062,0085,0968.5,-05.1,059,0111,1739111208,48.462 42,0070,0095,0968.3,-05.2,059,0123,1739111508,48.481 40,0063,0086,0968.5,-05.2,058,0110,1739111808,48.478 40,0063,0086,0968.5,-05.2,058,0118,1739112108,48.477 42,0061,0081,0968.2,-05.2,058,0110,1739112408,48.486 40,0060,0080,0968.3,-05.3,059,0114,1739112708,48.481 42,0050,0068,0968.3,-05.4,059,0107,1739113008,48.464 42,0049,0066,0968.2,-05.4,059,0126,1739113308,48.461 37,0042,0057,0968.3,-05.5,059,0125,1739113608,48.478 40,0058,0078,0967.8,-05.8,060,0108,1739114208,48.497 40,0053,0071,0967.8,-05.9,061,0096,1739114508,48.483 45,0060,0080,0968.1,-06.0,061,0119,1739114808,48.614 42,0078,0106,0967.7,-06.1,061,0108,1739115108,48.636 37,0089,0119,0967.9,-06.2,061,0106,1739115408,48.639 40,0090,0121,0968.1,-06.3,061,0115,1739115708,48.637 42,0077,0103,0968.2,-06.4,062,0112,1739116008,48.647 42,0068,0092,0967.9,-06.5,062,0120,1739116308,48.641 40,0064,0087,0967.7,-06.7,063,0110,1739116608,48.649 40,0047,0064,0967.8,-06.6,063,0118,1739116908,48.652 40,0055,0074,0968.1,-06.8,063,0122,1739117208,48.632 40,0056,0075,0967.9,-06.8,064,0109,1739117508,48.651 40,0051,0069,0967.8,-06.9,064,0120,1739118108,48.654 40,0055,0074,0968.1,-07.0,064,0118,1739118408,48.8 40,0063,0086,0968.1,-07.0,064,0101,1739119008,48.823 42,0061,0081,0967.8,-07.2,064,0108,1739119608,48.821 40,0062,0085,0967.7,-07.3,065,0109,1739119908,48.824 40,0055,0074,0967.8,-07.4,065,0125,1739120208,48.828 42,0059,0079,0967.6,-07.4,065,0126,1739120508,48.829 42,0061,0081,0967.8,-07.4,065,0102,1739120808,48.84 42,0060,0080,0968.1,-07.5,065,0120,1739121108,48.84 42,0058,0078,0968.0,-07.5,065,0108,1739121708,48.844 42,0051,0069,0967.8,-07.6,065,0096,1739122308,48.978 42,0053,0071,0967.7,-07.7,066,0109,1739122608,48.989 45,0048,0065,0967.9,-07.8,066,0113,1739123208,48.981 45,0052,0070,0968.0,-07.8,066,0110,1739123508,48.99 37,0051,0069,0968.1,-07.8,066,0121,1739123809,49.018 40,0057,0076,0967.9,-07.9,067,0117,1739124109,49.003 42,0054,0073,0967.7,-07.9,067,0148,1739124409,49.02 42,0052,0070,0967.7,-08.0,067,0110,1739124709,49.011 42,0057,0076,0967.8,-08.0,067,0114,1739125009,49.015 40,0055,0074,0967.8,-08.0,067,0123,1739125309,49.025 40,0064,0087,0967.6,-08.0,067,0112,1739125909,49.184 45,0064,0087,0967.5,-08.1,068,0119,1739126209,49.169 42,0069,0093,0967.5,-08.1,068,0124,1739126809,49.171 42,0071,0096,0967.8,-08.2,067,0101,1739127109,49.179 45,0069,0093,0967.7,-08.2,068,0098,1739127409,49.183 40,0079,0107,0967.9,-08.2,068,0118,1739127709,49.172 40,0087,0117,0967.9,-08.3,068,0118,1739128009,49.186 42,0088,0118,0967.5,-08.3,068,0123,1739128309,49.193 42,0106,0142,0967.6,-08.3,069,0103,1739128609,49.189 40,0107,0144,0967.5,-08.3,069,0103,1739128909,49.186 42,0103,0138,0967.6,-08.4,069,0110,1739129509,49.361 42,0104,0139,0967.3,-08.4,069,0123,1739129809,49.36 40,0111,0150,0967.4,-08.4,069,0100,1739130109,49.36 42,0104,0139,0967.3,-08.4,069,0124,1739130409,49.364 40,0103,0138,0967.3,-08.5,069,0116,1739130709,49.351 42,0104,0139,0967.2,-08.5,069,0106,1739131009,49.361 45,0100,0134,0967.5,-08.6,069,0122,1739131309,49.375 42,0101,0135,0967.5,-08.7,069,0119,1739131609,49.355 40,0097,0130,0967.6,-08.7,070,0112,1739131909,49.36 37,0100,0134,0967.4,-08.8,070,0108,1739132209,49.384 40,0106,0142,0967.4,-08.8,070,0106,1739132509,49.363 42,0102,0137,0967.2,-08.9,070,0110,1739132809,49.524 42,0113,0153,0967.1,-08.9,071,0140,1739133109,49.546 45,0112,0151,0967.1,-08.9,071,0111,1739133409,49.542 40,0112,0151,0967.0,-09.0,071,0108,1739133709,49.552 42,0118,0159,0967.0,-09.0,071,0112,1739134609,49.542 42,0117,0158,0966.7,-09.0,071,0124,1739134909,49.547 40,0118,0159,0966.9,-09.1,072,0104,1739135209,49.55 42,0117,0158,0966.8,-09.1,071,0105,1739135509,49.576 45,0121,0163,0966.8,-09.2,072,0112,1739135809,49.587 42,0120,0161,0967.0,-09.2,072,0096,1739136109,49.568 40,0116,0156,0966.7,-09.1,072,0123,1739136409,49.704 42,0122,0164,0966.8,-09.1,072,0116,1739136709,49.732 45,0112,0151,0966.5,-09.1,072,0108,1739137009,49.749 42,0117,0158,0966.9,-09.1,072,0108,1739137309,49.743 42,0120,0161,0966.6,-09.2,072,0115,1739137609,49.727 40,0123,0165,0966.4,-09.2,072,0116,1739138209,49.751 45,0122,0164,0966.5,-09.2,072,0113,1739138509,49.759 42,0119,0160,0966.3,-09.3,072,0110,1739138809,49.756 42,0118,0159,0966.4,-09.2,072,0103,1739139109,49.778 42,0117,0158,0966.6,-09.3,072,0112,1739139409,49.772 42,0122,0164,0966.7,-09.2,072,0130,1739140009,49.908 42,0127,0172,0966.4,-09.2,072,0114,1739140309,49.943 45,0129,0175,0966.4,-09.3,072,0130,1739140609,49.932 42,0129,0175,0966.7,-09.2,072,0118,1739140909,49.918 45,0124,0166,0966.4,-09.1,072,0120,1739141209,49.932 42,0126,0171,0966.5,-09.2,073,0120,1739141509,49.93 40,0124,0166,0966.2,-09.3,072,0114,1739141809,49.94 42,0123,0165,0966.2,-09.3,072,0113,1739142109,49.971 40,0124,0166,0966.3,-09.2,072,0124,1739142409,49.976 40,0121,0163,0966.2,-09.3,072,0125,1739142709,49.955 40,0127,0172,0966.4,-09.3,072,0125,1739143009,49.959 42,0121,0163,0966.0,-09.4,072,0117,1739143309,49.958 42,0124,0166,0965.9,-09.2,072,0117,1739143610,50.11 42,0125,0170,0966.2,-09.4,073,0109,1739143910,50.134 42,0122,0164,0966.2,-09.3,072,0104,1739144210,50.118 40,0125,0170,0966.0,-09.3,072,0127,1739144510,50.125 42,0120,0161,0966.0,-09.4,072,0115,1739144810,50.129 40,0121,0163,0965.9,-09.5,072,0128,1739145110,50.136 40,0116,0156,0965.8,-09.6,073,0129,1739145410,50.112 42,0120,0161,0965.9,-09.6,073,0118,1739145710,50.151 42,0123,0165,0965.9,-09.5,073,0101,1739146010,50.148 40,0121,0163,0965.7,-09.5,072,0124,1739146310,50.144 42,0118,0159,0965.9,-09.4,073,0125,1739146610,50.17 42,0122,0164,0966.0,-09.4,073,0108,1739146910,50.17 37,0137,0185,0965.7,-09.6,072,0122,1739147510,50.331 42,0130,0176,0965.7,-09.5,072,0101,1739147810,50.318 42,0123,0165,0965.6,-09.7,073,0093,1739148410,50.312 37,0121,0163,0965.8,-09.5,073,0103,1739148710,50.322 40,0126,0171,0965.6,-09.5,072,0120,1739149010,50.324 37,0127,0172,0965.8,-09.4,072,0130,1739149310,50.342 42,0127,0172,0965.7,-09.4,072,0128,1739149610,50.338 42,0126,0171,0965.9,-09.5,072,0127,1739149910,50.361 42,0123,0165,0965.7,-09.5,072,0128,1739150210,50.32 45,0118,0159,0965.7,-09.6,072,0104,1739150510,50.339 42,0121,0163,0965.4,-09.7,072,0107,1739150810,50.491 45,0122,0164,0965.4,-09.8,072,0118,1739151110,50.507 45,0123,0165,0965.6,-09.6,072,0114,1739151410,50.517 45,0124,0166,0965.5,-09.7,072,0106,1739151710,50.501 45,0123,0165,0965.5,-09.7,072,0138,1739152010,50.508 42,0119,0160,0965.3,-09.8,072,0104,1739152310,50.495 45,0124,0166,0965.2,-09.8,072,0126,1739152610,50.503 45,0119,0160,0965.3,-09.9,072,0110,1739152910,50.532 45,0119,0160,0965.1,-09.8,072,0125,1739153210,50.516 42,0120,0161,0965.3,-10.0,072,0124,1739153510,50.526 45,0118,0159,0965.2,-10.0,072,0109,1739154110,50.537 45,0120,0161,0965.0,-10.0,073,0116,1739154410,50.695 45,0125,0170,0965.4,-10.1,072,0108,1739154710,50.694 37,0126,0171,0965.1,-10.0,072,0092,1739155010,50.695 37,0125,0170,0965.0,-10.0,072,0112,1739155310,50.71 40,0120,0161,0965.1,-10.1,072,0120,1739155610,50.717 40,0121,0163,0964.9,-10.3,072,0126,1739155910,50.713 40,0119,0160,0965.1,-10.4,073,0112,1739156210,50.72 47,0119,0160,0964.8,-10.4,072,0128,1739156510,50.725 45,0113,0153,0965.1,-10.4,073,0121,1739156810,50.737 45,0110,0149,0965.0,-10.4,073,0120,1739157410,50.738 45,0105,0140,0965.1,-10.5,073,0115,1739158310,50.908 45,0109,0148,0965.0,-10.5,073,0104,1739158610,50.915 47,0110,0149,0965.2,-10.6,073,0119,1739158910,50.899 47,0106,0142,0964.9,-10.4,073,0126,1739159210,50.91 47,0110,0149,0964.7,-10.5,073,0119,1739159510,50.913 40,0104,0139,0964.7,-10.5,073,0121,1739159810,50.924 47,0104,0139,0964.7,-10.5,073,0121,1739160110,50.931 42,0106,0142,0964.9,-10.6,073,0133,1739160410,50.918 47,0105,0140,0964.7,-10.5,073,0111,1739160710,50.934 45,0110,0149,0964.8,-10.4,073,0113,1739161010,50.929 42,0118,0159,0965.1,-10.6,073,0107,1739161310,50.939 47,0113,0153,0964.8,-10.7,073,0115,1739161911,51.113 42,0115,0155,0964.6,-10.7,072,0125,1739162211,51.096 40,0118,0159,0964.5,-10.5,072,0121,1739162511,51.091 45,0116,0156,0965.1,-10.6,072,0126,1739162811,51.123 45,0117,0158,0965.1,-10.6,072,0090,1739163111,51.094 45,0110,0149,0964.9,-10.6,072,0109,1739163411,51.101 45,0114,0154,0964.9,-10.6,072,0126,1739163711,51.111 40,0112,0151,0964.8,-10.7,072,0125,1739164311,51.122 45,0102,0137,0964.7,-10.7,071,0119,1739164611,51.129 45,0107,0144,0964.8,-10.9,071,0103,1739164911,51.139 45,0112,0151,0964.7,-10.8,072,0127,1739165211,51.268 49,0106,0142,0964.8,-10.7,072,0115,1739165511,51.293 40,0106,0142,0965.0,-10.7,071,0138,1739165811,51.295 42,0104,0139,0965.0,-10.6,071,0109,1739166111,51.303 42,0108,0145,0965.1,-10.6,071,0124,1739166411,51.289 47,0103,0138,0965.1,-10.6,071,0096,1739166711,51.304 47,0111,0150,0965.1,-10.5,070,0117,1739167311,51.33 42,0112,0151,0965.0,-10.3,070,0114,1739167611,51.315 45,0113,0153,0965.1,-10.2,071,0130,1739167911,51.299 47,0110,0149,0965.2,-10.1,071,0113,1739168211,51.304 45,0107,0144,0965.0,-10.0,070,0123,1739168511,51.339 47,0071,0096,0965.2,-09.8,070,0119,1739168811,51.488 45,0075,0101,0965.3,-09.8,069,0113,1739169111,51.504 47,0068,0092,0964.9,-09.6,069,0102,1739169411,51.494 45,0067,0091,0965.2,-09.5,069,0108,1739169711,51.505 47,0046,0063,0965.3,-09.4,069,0103,1739170011,51.509 47,0041,0055,0965.3,-08.7,068,0119,1739171211,51.503 47,0064,0087,0965.1,-08.3,066,0106,1739171511,51.512 47,0068,0092,0965.2,-08.2,066,0125,1739171811,51.508 47,0069,0093,0965.1,-08.2,066,0093,1739172111,51.503 49,0069,0093,0965.1,-07.6,064,0107,1739172411,51.665 40,0074,0100,0965.3,-07.5,064,0109,1739172711,51.666 49,0072,0097,0965.3,-07.6,064,0109,1739173011,51.675 42,0097,0130,0965.0,-07.5,063,0113,1739173311,51.659 45,0097,0130,0965.4,-07.7,064,0110,1739173611,51.656 52,0097,0130,0965.3,-07.3,063,0113,1739173911,51.674 47,0104,0139,0965.1,-07.4,064,0112,1739174211,51.696 42,0103,0138,0965.3,-07.6,065,0131,1739174511,51.659 47,0098,0132,0965.4,-07.3,064,0124,1739174811,51.678 49,0081,0109,0965.1,-07.5,066,0120,1739175111,51.693 47,0090,0121,0965.1,-07.0,064,0117,1739175711,51.707 40,0104,0139,0965.1,-06.9,063,0113,1739176011,51.828 40,0090,0121,0965.1,-06.8,064,0106,1739176311,51.845 45,0076,0102,0965.2,-06.3,062,0110,1739176611,51.852 47,0024,0032,0965.4,-05.9,059,0116,1739176911,51.816 45,0039,0053,0965.4,-05.9,059,0124,1739177211,51.83 42,0024,0032,0965.4,-05.9,059,0104,1739177511,51.851 47,0020,0027,0965.1,-05.6,059,0129,1739177811,51.821 42,0020,0027,0965.1,-05.5,060,0108,1739178111,51.828 37,0027,0037,0964.9,-05.1,058,0124,1739178411,51.818 40,0026,0036,0965.3,-05.2,057,0108,1739178711,51.828 40,0027,0037,0964.9,-05.1,058,0118,1739179011,51.803 45,0029,0039,0965.0,-05.1,058,0115,1739179311,51.835 42,0029,0039,0965.1,-04.9,057,0117,1739179611,51.933 40,0025,0034,0964.9,-04.7,055,0120,1739179911,51.969 37,0024,0032,0965.1,-04.5,056,0119,1739180211,51.976 40,0024,0032,0964.9,-04.4,056,0112,1739180511,51.98 40,0022,0029,0964.9,-04.3,056,0133,1739180811,51.962 37,0045,0060,0965.2,-04.2,058,0116,1739181111,51.974 35,0029,0039,0965.0,-04.1,056,0125,1739181411,51.984 37,0028,0038,0964.9,-03.9,055,0123,1739181711,51.968 40,0052,0070,0964.9,-03.7,056,0101,1739182311,51.986 40,0024,0032,0964.6,-03.4,055,0118,1739182611,51.973 37,0031,0043,0964.7,-03.3,054,0112,1739182911,51.96 37,0034,0047,0964.8,-03.5,055,0114,1739183212,52.116 40,0033,0045,0964.5,-03.4,055,0102,1739183512,52.108 37,0036,0049,0964.6,-03.1,053,0126,1739183812,52.141 37,0032,0044,0964.7,-02.9,053,0134,1739184112,52.119 37,0032,0044,0964.4,-02.9,053,0133,1739184412,52.112 37,0025,0034,0964.4,-02.7,050,0101,1739184712,52.129 42,0027,0037,0964.7,-02.3,052,0129,1739185012,52.124 37,0022,0029,0964.4,-02.5,051,0114,1739185312,52.112 37,0025,0034,0964.3,-02.2,050,0110,1739185612,52.126 40,0026,0036,0964.6,-02.3,052,0114,1739185912,52.126 35,0030,0042,0964.4,-01.9,051,0105,1739186212,52.118 37,0032,0044,0964.2,-02.1,052,0109,1739186512,52.115 37,0028,0038,0964.5,-02.0,050,0110,1739186812,52.249 33,0032,0044,0964.2,-01.9,050,0118,1739187112,52.265 35,0032,0044,0964.2,-01.5,048,0101,1739187412,52.255 37,0023,0031,0964.2,-01.5,048,0102,1739187712,52.259 37,0020,0027,0964.2,-01.4,048,0107,1739188012,52.249 37,0019,0026,0964.3,-01.4,045,0114,1739188312,52.238 40,0016,0022,0963.9,-01.3,045,0113,1739188612,52.26 42,0013,0017,0963.9,-01.3,045,0108,1739188912,52.247 40,0012,0016,0963.7,-00.9,042,0123,1739189212,52.254 42,0014,0018,0964.0,-00.8,040,0111,1739189512,52.242 35,0011,0015,0963.8,-00.7,040,0117,1739189812,52.229 30,0011,0015,0963.8,-00.8,040,0112,1739190112,52.239 30,0010,0013,0963.9,-00.9,040,0107,1739190412,52.395 40,0012,0016,0963.7,-00.9,041,0108,1739190712,52.389 37,0010,0013,0963.9,-00.8,042,0108,1739191012,52.404 37,0011,0015,0963.6,-00.9,042,0097,1739191312,52.39 37,0011,0015,0963.8,-00.7,039,0116,1739191612,52.398 37,0009,0012,0963.9,-00.9,041,0112,1739191912,52.39 37,0009,0012,0963.6,-00.9,041,0096,1739192212,52.383 37,0010,0013,0964.0,-00.8,041,0098,1739192512,52.37 35,0014,0018,0963.7,-00.7,041,0113,1739192812,52.37 37,0013,0017,0963.7,-00.9,041,0096,1739193112,52.367 37,0009,0012,0963.4,-00.4,038,0131,1739193412,52.371 37,0009,0012,0963.5,-00.6,039,0116,1739193712,52.382 37,0010,0013,0963.6,-01.0,041,0106,1739194312,52.51 37,0010,0013,0963.6,-01.1,041,0128,1739194612,52.52 37,0009,0012,0963.5,-00.8,039,0105,1739194912,52.529 35,0010,0013,0963.6,-00.8,039,0119,1739195212,52.531 35,0009,0012,0963.8,-00.7,039,0113,1739195512,52.526 35,0010,0013,0963.5,-01.0,040,0131,1739195812,52.512 40,0011,0015,0963.8,-01.0,039,0118,1739196112,52.529 35,0125,0170,0963.4,-01.2,041,0089,1739196412,52.52 37,0011,0015,0963.7,-01.2,040,0117,1739196712,52.523 35,0015,0021,0963.8,-01.2,041,0117,1739197012,52.513 35,0011,0015,0963.6,-01.0,041,0103,1739197312,52.517 37,0014,0018,0963.8,-00.9,039,0111,1739197612,52.664 37,0009,0012,0963.5,-01.4,042,0108,1739197912,52.67 37,0011,0015,0963.9,-01.7,044,0091,1739198212,52.663 37,0013,0017,0963.8,-01.6,043,0114,1739198512,52.664 37,0013,0017,0963.5,-01.7,043,0126,1739198812,52.674 35,0016,0022,0963.4,-01.7,043,0112,1739199112,52.659 40,0014,0018,0963.9,-01.9,044,0111,1739199412,52.669 37,0013,0017,0963.7,-02.0,043,0117,1739199712,52.678 35,0017,0023,0963.6,-02.0,045,0124,1739200012,52.664 37,0020,0027,0963.5,-02.2,045,0104,1739200312,52.674 37,0024,0032,0963.5,-02.4,047,0119,1739200612,52.661 37,0020,0027,0963.8,-02.5,047,0123,1739200912,52.651 37,0029,0039,0963.8,-02.3,046,0112,1739201212,52.807 37,0022,0029,0963.8,-02.8,048,0098,1739201512,52.803 37,0021,0028,0963.8,-02.7,048,0111,1739201812,52.801 37,0018,0024,0964.0,-02.5,047,0119,1739202112,52.803 40,0031,0043,0964.1,-02.9,047,0094,1739202412,52.781 37,0044,0059,0964.2,-03.2,048,0109,1739202712,52.817 37,0031,0043,0964.2,-03.1,047,0117,1739203012,52.801 37,0035,0048,0964.0,-03.1,047,0130,1739203312,52.811 37,0031,0043,0964.3,-03.1,047,0113,1739203612,52.806 40,0028,0038,0964.1,-03.3,047,0098,1739203912,52.805 37,0032,0044,0963.9,-03.4,047,0107,1739204212,52.81 37,0027,0037,0964.0,-03.3,047,0114,1739204512,52.808 37,0030,0042,0964.2,-03.5,048,0111,1739204812,52.95 37,0033,0045,0964.2,-03.6,048,0136,1739205112,52.969 37,0037,0050,0964.4,-03.1,046,0124,1739205412,52.976 40,0032,0044,0964.2,-03.3,046,0098,1739205712,52.962 35,0033,0045,0964.3,-03.4,046,0120,1739206012,52.95 37,0037,0050,0964.4,-03.5,046,0100,1739206312,52.955 37,0030,0042,0964.6,-03.6,047,0119,1739206612,52.971 42,0038,0052,0964.6,-03.8,047,0115,1739206912,52.972 37,0039,0053,0964.5,-03.8,047,0114,1739207212,52.959 40,0034,0047,0964.4,-04.0,047,0120,1739207512,52.97 37,0029,0039,0964.7,-04.0,048,0133,1739207812,52.951 37,0026,0036,0964.3,-04.0,047,0102,1739208112,52.964 40,0025,0034,0964.5,-03.8,047,0129,1739208413,53.11 37,0028,0038,0964.6,-04.1,048,0109,1739208713,53.118 37,0039,0053,0964.5,-04.2,048,0115,1739209313,53.124 37,0050,0068,0964.2,-04.2,049,0107,1739209613,53.128 40,0044,0059,0964.7,-04.3,049,0105,1739209913,53.119 35,0045,0060,0964.4,-04.3,049,0110,1739210213,53.125 37,0053,0071,0964.6,-04.5,049,0106,1739210513,53.129 40,0049,0066,0964.6,-04.5,050,0110,1739211113,53.127 40,0052,0070,0964.6,-04.4,050,0116,1739211413,53.113 37,0055,0074,0964.6,-04.7,050,0116,1739211713,53.117 37,0057,0076,0964.6,-04.8,051,0124,1739212013,53.271 37,0048,0065,0964.4,-04.9,051,0112,1739212313,53.287 37,0036,0049,0964.5,-05.0,051,0114,1739212613,53.274 37,0031,0043,0964.3,-04.9,051,0125,1739212913,53.275 35,0033,0045,0964.5,-05.0,052,0120,1739213213,53.268 37,0035,0048,0964.7,-05.1,052,0085,1739213513,53.278 40,0033,0045,0964.3,-05.1,052,0125,1739213813,53.291 37,0034,0047,0964.5,-05.0,052,0127,1739214113,53.289 37,0031,0043,0964.8,-05.1,052,0127,1739214413,53.279 37,0032,0044,0964.8,-05.2,053,0120,1739214713,53.283 37,0034,0047,0964.5,-05.2,053,0102,1739215013,53.3 37,0033,0045,0964.5,-05.3,053,0097,1739215313,53.295 37,0026,0036,0964.7,-05.5,053,0113,1739215613,53.431 42,0028,0038,0964.6,-05.7,054,0095,1739215913,53.459 37,0038,0052,0964.7,-05.8,055,0128,1739216213,53.444 42,0039,0053,0964.6,-05.9,056,0133,1739216513,53.451 40,0038,0052,0964.5,-06.1,056,0114,1739216813,53.429 37,0036,0049,0964.7,-06.1,056,0115,1739217113,53.456 37,0036,0049,0964.8,-06.2,056,0131,1739217413,53.446 42,0039,0053,0964.6,-06.2,057,0119,1739217713,53.492 37,0038,0052,0964.5,-06.3,057,0118,1739218013,53.458 37,0043,0058,0964.6,-06.2,057,0112,1739218313,53.476 40,0072,0097,0964.5,-06.4,058,0117,1739218913,53.459 42,0101,0135,0964.4,-06.4,058,0100,1739219513,53.638 40,0103,0138,0964.6,-06.4,059,0106,1739219813,53.624 42,0102,0137,0964.6,-06.4,059,0110,1739220113,53.621 35,0100,0134,0964.7,-06.4,059,0101,1739220413,53.618 45,0100,0134,0964.6,-06.3,059,0109,1739220713,53.616 45,0099,0133,0964.7,-06.3,059,0135,1739221013,53.623 37,0105,0140,0964.6,-06.3,059,0096,1739221313,53.613 37,0102,0137,0964.7,-06.3,059,0110,1739221613,53.617 35,0107,0144,0965.0,-06.4,059,0125,1739221913,53.628 40,0105,0140,0964.4,-06.4,059,0106,1739222213,53.641 40,0108,0145,0964.9,-06.5,059,0115,1739222513,53.641 42,0106,0142,0964.8,-06.5,059,0111,1739222813,53.775 42,0101,0135,0965.1,-06.7,060,0100,1739223113,53.791 40,0101,0135,0965.0,-06.8,060,0139,1739223413,53.805 42,0095,0128,0964.9,-06.9,061,0113,1739224013,53.789 42,0089,0119,0964.8,-06.9,061,0116,1739224313,53.779 47,0075,0101,0964.8,-06.9,061,0108,1739224913,53.814 42,0071,0096,0964.7,-06.9,061,0120,1739225213,53.807 35,0067,0091,0964.8,-06.9,061,0114,1739225513,53.805 40,0064,0087,0964.8,-06.9,061,0121,1739225813,53.78 40,0066,0090,0965.0,-07.0,061,0136,1739226113,53.799 35,0070,0095,0964.8,-06.9,061,0109,1739226413,53.958 40,0063,0086,0964.8,-06.8,061,0104,1739226713,53.971 42,0068,0092,0964.9,-07.0,061,0104,1739227313,53.992 37,0073,0098,0965.3,-07.0,061,0121,1739227613,53.979 42,0055,0074,0965.0,-07.0,062,0106,1739227913,53.977 37,0064,0087,0965.1,-07.1,062,0120,1739228213,53.987 42,0069,0093,0964.8,-07.1,062,0106,1739228513,53.997 37,0071,0096,0965.1,-07.2,062,0147,1739228813,53.989 42,0062,0085,0964.9,-07.3,062,0114,1739229413,53.992 37,0061,0081,0965.0,-07.3,063,0127,1739229713,53.982 42,0061,0081,0965.2,-07.4,063,0103,1739230314,54.154 35,0064,0087,0965.1,-07.5,063,0114,1739230614,54.136 35,0060,0080,0965.0,-07.5,063,0113,1739230914,54.161 45,0058,0078,0964.8,-07.5,063,0123,1739231814,54.154 42,0061,0081,0965.0,-07.5,063,0111,1739232114,54.152 42,0058,0078,0965.0,-07.6,063,0126,1739232414,54.166 42,0069,0093,0964.8,-07.5,063,0095,1739232714,54.149 42,0060,0080,0964.8,-07.6,063,0125,1739233014,54.156 40,0066,0090,0965.2,-07.7,064,0104,1739233314,54.14 42,0067,0091,0965.1,-07.8,064,0107,1739233914,54.323 40,0070,0095,0965.2,-07.8,064,0115,1739234214,54.319 47,0067,0091,0964.9,-07.9,064,0154,1739234514,54.326 37,0061,0081,0964.8,-07.9,064,0111,1739234814,54.345 42,0059,0079,0964.9,-08.0,065,0138,1739235714,54.335 42,0061,0081,0964.9,-08.0,065,0123,1739236014,54.341 45,0059,0079,0965.1,-07.4,063,0119,1739236314,54.353 42,0058,0078,0965.0,-07.8,064,0109,1739236614,54.339 37,0064,0087,0965.2,-07.7,064,0098,1739236914,54.312 45,0059,0079,0964.9,-07.9,064,0111,1739237214,54.491 45,0061,0081,0964.7,-07.9,065,0113,1739237814,54.504 40,0059,0079,0964.8,-08.0,065,0127,1739238114,54.505 37,0065,0088,0964.8,-08.0,065,0129,1739238414,54.521 40,0060,0080,0964.5,-08.0,065,0119,1739238714,54.525 45,0063,0086,0964.6,-08.1,065,0125,1739239014,54.505 42,0060,0080,0964.8,-08.0,065,0118,1739239614,54.518 42,0058,0078,0964.6,-08.1,065,0110,1739239914,54.507 42,0058,0078,0964.6,-08.1,065,0133,1739240214,54.514 47,0062,0085,0964.9,-08.3,065,0108,1739240514,54.503 37,0057,0076,0964.7,-08.3,066,0108,1739240814,54.662 47,0059,0079,0964.9,-08.2,065,0110,1739241114,54.677 42,0060,0080,0964.6,-08.3,066,0125,1739241414,54.685 45,0057,0076,0964.7,-08.0,064,0116,1739241714,54.664 47,0057,0076,0964.9,-08.1,065,0100,1739242014,54.672 45,0056,0075,0964.9,-08.1,065,0103,1739242314,54.681 40,0061,0081,0964.6,-08.1,064,0118,1739242614,54.693 45,0070,0095,0964.8,-08.3,065,0123,1739242914,54.681 45,0063,0086,0964.7,-08.3,065,0108,1739243214,54.682 45,0062,0085,0964.5,-08.4,066,0120,1739243514,54.691 37,0055,0074,0964.7,-08.4,065,0144,1739243814,54.702 37,0062,0085,0964.9,-08.6,065,0116,1739244114,54.704 45,0054,0073,0964.6,-08.3,065,0116,1739244414,54.83 40,0054,0073,0964.6,-08.4,065,0132,1739244714,54.838 47,0053,0071,0964.6,-08.4,065,0108,1739245314,54.858 49,0053,0071,0964.7,-08.4,065,0130,1739245614,54.872 47,0055,0074,0964.7,-08.4,066,0093,1739245914,54.855 45,0051,0069,0965.0,-08.5,066,0121,1739246214,54.882 42,0052,0070,0964.7,-08.3,065,0111,1739246514,54.859 45,0057,0076,0964.7,-08.4,065,0131,1739246814,54.881 40,0059,0079,0964.8,-08.2,065,0126,1739247114,54.872 40,0056,0075,0964.9,-08.4,065,0116,1739247414,54.872 40,0055,0074,0965.3,-08.4,065,0127,1739247714,54.879 45,0056,0075,0965.2,-08.5,066,0111,1739248015,55.033 45,0059,0079,0964.9,-08.3,064,0120,1739248315,55.046 49,0059,0079,0964.9,-08.7,066,0114,1739248615,55.064 45,0065,0088,0964.9,-08.7,065,0094,1739248915,55.061 42,0054,0073,0965.3,-08.8,066,0152,1739249215,55.051 47,0049,0066,0965.1,-08.8,066,0125,1739249515,55.061 45,0045,0060,0965.2,-08.9,066,0111,1739249815,55.069 40,0045,0060,0965.2,-08.6,066,0114,1739250115,55.059 40,0043,0058,0965.4,-08.9,066,0104,1739250415,55.079 40,0043,0058,0965.1,-09.1,066,0109,1739250715,55.071 45,0050,0068,0965.2,-09.1,067,0106,1739251015,55.081 42,0045,0060,0965.4,-09.1,067,0103,1739251315,55.057 42,0050,0068,0965.5,-09.0,067,0110,1739251615,55.232 45,0054,0073,0965.7,-08.9,067,0116,1739251915,55.218 45,0050,0068,0965.8,-08.9,066,0103,1739252515,55.232 42,0048,0065,0965.6,-08.9,066,0117,1739252815,55.221 40,0045,0060,0965.6,-08.9,066,0105,1739253115,55.261 45,0046,0063,0965.8,-08.8,066,0110,1739253415,55.252 47,0045,0060,0965.7,-08.8,066,0120,1739253715,55.23 40,0050,0068,0965.7,-08.7,066,0102,1739254015,55.255 45,0047,0064,0965.7,-08.6,066,0112,1739254315,55.243 40,0051,0069,0965.9,-08.5,067,0137,1739254615,55.269 45,0054,0073,0965.9,-08.3,067,0136,1739254915,55.256 42,0057,0076,0965.9,-08.2,067,0133,1739255215,55.39 40,0050,0068,0965.8,-08.1,066,0111,1739255515,55.416 45,0060,0080,0966.3,-07.9,065,0123,1739255815,55.412 45,0069,0093,0966.1,-07.8,064,0135,1739256115,55.429 47,0074,0100,0966.0,-07.7,064,0120,1739256415,55.426 42,0067,0091,0965.9,-07.5,064,0110,1739256715,55.416 37,0067,0091,0966.0,-07.3,063,0121,1739257315,55.409 45,0077,0103,0966.2,-06.5,061,0124,1739257615,55.417 45,0085,0114,0966.2,-06.9,062,0104,1739257915,55.421 45,0086,0116,0966.2,-06.9,063,0125,1739258215,55.419 42,0095,0128,0966.3,-06.9,062,0121,1739258515,55.422 45,0094,0127,0966.0,-06.8,062,0131,1739259115,55.592 45,0099,0133,0966.0,-06.6,062,0135,1739259415,55.594 45,0094,0127,0965.9,-06.4,061,0105,1739259715,55.607 40,0086,0116,0966.3,-06.5,061,0098,1739260015,55.613 42,0051,0069,0966.0,-06.2,060,0117,1739260315,55.595 35,0054,0073,0966.2,-06.3,060,0126,1739260615,55.602 47,0045,0060,0966.1,-06.2,060,0115,1739261215,55.603 49,0080,0108,0966.4,-06.0,061,0116,1739261815,55.61 35,0072,0097,0966.2,-05.9,061,0112,1739262115,55.571 47,0042,0057,0966.4,-05.7,060,0113,1739262415,55.719 37,0035,0048,0966.1,-05.5,058,0120,1739262715,55.747 30,0019,0026,0966.4,-04.7,055,0119,1739263315,55.731 37,0029,0039,0966.4,-04.2,051,0114,1739263615,55.749 37,0033,0045,0966.3,-04.3,055,0106,1739263915,55.74 37,0028,0038,0966.5,-04.1,053,0120,1739264215,55.746 30,0027,0037,0966.2,-04.0,054,0124,1739264515,55.73 40,0022,0029,0966.4,-03.5,051,0116,1739264815,55.745 40,0021,0028,0966.5,-03.6,052,0106,1739265115,55.729 37,0020,0027,0966.5,-03.2,050,0091,1739265415,55.692 37,0014,0018,0966.6,-03.2,049,0106,1739266015,55.849 40,0013,0017,0966.5,-02.9,049,0100,1739266315,55.87 40,0018,0024,0966.7,-02.7,048,0124,1739266615,55.88 35,0018,0024,0966.5,-02.5,047,0118,1739267215,55.866 30,0014,0018,0966.5,-02.5,046,0104,1739267515,55.86 37,0020,0027,0966.5,-02.4,047,0128,1739267815,55.86 37,0015,0021,0966.3,-02.3,044,0123,1739268115,55.864 37,0015,0021,0966.3,-02.3,044,0113,1739268415,55.851 37,0013,0017,0966.7,-02.1,043,0104,1739268715,55.858 35,0013,0017,0966.2,-01.9,043,0116,1739269015,55.838 40,0012,0016,0966.3,-01.7,042,0100,1739269315,55.826 37,0012,0016,0966.4,-01.8,043,0095,1739269615,55.988 33,0013,0017,0966.4,-01.6,041,0132,1739269916,56.005 37,0013,0017,0966.6,-01.7,040,0124,1739270216,56.029 40,0015,0021,0966.1,-01.6,041,0125,1739270516,56.004 33,0015,0021,0966.3,-01.6,040,0115,1739270815,55.981 37,0018,0024,0966.1,-01.4,042,0119,1739271116,56.012 40,0016,0022,0966.5,-01.4,042,0110,1739271415,56 37,0014,0018,0966.2,-01.2,039,0105,1739271715,55.996 37,0011,0015,0966.4,-01.2,039,0099,1739272015,55.976 37,0013,0017,0966.3,-01.2,040,0102,1739272315,55.98 37,0012,0016,0965.9,-01.1,040,0113,1739272615,55.99 37,0013,0017,0966.2,-01.2,040,0114,1739272915,55.957 40,0017,0023,0966.2,-00.9,038,0116,1739273516,56.119 35,0012,0016,0965.9,-00.7,038,0113,1739273816,56.114 33,0014,0018,0965.8,-00.8,038,0127,1739274116,56.147 37,0008,0011,0966.0,-01.0,039,0126,1739274416,56.128 37,0010,0013,0965.6,-00.8,035,0098,1739274716,56.118 37,0012,0016,0965.9,-00.7,034,0119,1739275316,56.1 28,0010,0013,0965.4,-00.8,033,0096,1739275616,56.106 35,0009,0012,0965.8,-00.7,031,0111,1739275916,56.126 37,0008,0011,0965.3,-00.9,034,0113,1739276216,56.12 35,0010,0013,0965.7,-00.7,031,0100,1739276516,56.12 40,0009,0012,0965.4,-00.8,031,0104,1739276816,56.253 37,0007,0010,0965.5,-00.7,031,0121,1739277416,56.264 33,0011,0015,0965.7,-00.7,032,0120,1739277716,56.274 37,0009,0012,0965.4,-00.5,031,0116,1739278016,56.253 35,0010,0013,0965.5,-00.5,033,0126,1739278316,56.268 40,0014,0018,0965.4,-00.9,034,0093,1739278616,56.267 35,0011,0015,0965.1,-00.9,034,0104,1739278916,56.261 37,0009,0012,0965.4,-00.9,036,0120,1739279216,56.242 35,0010,0013,0965.2,-01.0,036,0117,1739279516,56.252 35,0011,0015,0965.3,-00.9,037,0132,1739279816,56.255 35,0010,0013,0965.5,-01.1,038,0108,1739280116,56.242 35,0011,0015,0965.2,-01.0,037,0122,1739280416,56.391 40,0011,0015,0965.5,-01.2,037,0142,1739280716,56.423 35,0009,0012,0965.4,-01.4,038,0120,1739281016,56.405 40,0011,0015,0965.2,-01.3,036,0116,1739281316,56.417 37,0009,0012,0965.3,-01.3,036,0129,1739281616,56.396 30,0010,0013,0965.4,-01.4,036,0107,1739281916,56.372 35,0009,0012,0965.4,-01.4,036,0099,1739282216,56.39 33,0008,0011,0965.2,-01.6,037,0107,1739282516,56.394 35,0009,0012,0965.2,-01.6,036,0105,1739282816,56.388 33,0008,0011,0965.3,-01.7,036,0109,1739283116,56.388 35,0007,0010,0965.6,-01.9,038,0100,1739283416,56.377 35,0010,0013,0965.6,-01.9,038,0120,1739283716,56.385 35,0009,0012,0965.2,-02.0,039,0106,1739284016,56.542 40,0010,0013,0965.5,-01.9,038,0103,1739284316,56.554 35,0009,0012,0965.4,-02.0,039,0123,1739284616,56.538 37,0008,0011,0965.5,-02.2,040,0122,1739284916,56.548 35,0013,0017,0965.2,-02.5,042,0119,1739285216,56.553 37,0014,0018,0965.6,-02.4,041,0135,1739285516,56.55 40,0012,0016,0965.5,-02.1,040,0102,1739285816,56.546 37,0014,0018,0965.5,-02.4,041,0105,1739286116,56.533 33,0014,0018,0965.6,-02.6,042,0114,1739286416,56.557 35,0018,0024,0965.2,-02.6,043,0099,1739286716,56.531 35,0016,0022,0965.4,-03.0,044,0129,1739287016,56.538 35,0020,0027,0965.5,-03.4,046,0116,1739287316,56.545 35,0016,0022,0965.7,-03.3,045,0131,1739287616,56.663 37,0019,0026,0965.7,-03.5,046,0108,1739287916,56.691 35,0018,0024,0965.5,-03.6,045,0110,1739288216,56.695 37,0026,0036,0965.5,-03.7,045,0110,1739288816,56.672 37,0033,0045,0965.7,-03.9,046,0118,1739289116,56.707 37,0027,0037,0965.9,-03.8,046,0113,1739289416,56.683 37,0034,0047,0965.7,-03.9,045,0093,1739289716,56.697 35,0028,0038,0965.7,-03.9,046,0144,1739290016,56.707 37,0031,0043,0965.7,-04.0,046,0144,1739290316,56.692 37,0039,0053,0965.8,-04.0,046,0105,1739290616,56.694 40,0031,0043,0965.7,-04.0,047,0120,1739290916,56.678 37,0033,0045,0965.6,-03.9,047,0121,1739291216,56.83 37,0032,0044,0966.1,-04.2,047,0111,1739291516,56.844 37,0040,0054,0966.0,-04.1,048,0094,1739291816,56.841 37,0044,0059,0965.9,-04.2,049,0097,1739292116,56.841 37,0047,0064,0965.9,-04.2,049,0126,1739292416,56.856 40,0056,0075,0966.0,-04.4,049,0112,1739292716,56.855 40,0051,0069,0966.1,-04.5,051,0122,1739293016,56.839 37,0043,0058,0966.0,-04.6,052,0100,1739293316,56.849 37,0031,0043,0966.3,-04.7,052,0098,1739293616,56.836 37,0032,0044,0966.1,-04.6,053,0096,1739293916,56.84 37,0031,0043,0965.9,-04.9,054,0109,1739294216,56.857 40,0042,0057,0965.9,-04.9,054,0107,1739294516,56.845 37,0038,0052,0966.2,-05.2,055,0119,1739294816,56.978 37,0062,0085,0966.2,-05.1,055,0118,1739295116,56.991 37,0067,0091,0966.0,-05.4,056,0117,1739295416,56.991 40,0062,0085,0966.0,-05.3,055,0115,1739295716,56.977 35,0042,0057,0966.4,-05.3,056,0121,1739296017,57.002 42,0042,0057,0966.2,-05.4,056,0101,1739296316,56.989 42,0037,0050,0966.2,-05.6,057,0114,1739296616,56.997 37,0032,0044,0966.3,-05.6,057,0111,1739296916,56.993 37,0043,0058,0966.1,-05.5,058,0127,1739297217,57.014 40,0046,0063,0966.4,-05.4,057,0109,1739297517,57.008 37,0064,0087,0966.5,-05.3,057,0115,1739297817,57.014 42,0058,0078,0966.2,-05.2,057,0113,1739298117,57.023 40,0042,0057,0966.2,-05.5,058,0118,1739298717,57.161 37,0041,0055,0966.0,-05.5,058,0118,1739299017,57.17 40,0048,0065,0966.5,-05.7,058,0101,1739299317,57.165 40,0040,0054,0966.2,-05.9,059,0110,1739299617,57.171 40,0057,0076,0966.3,-06.0,058,0110,1739299917,57.179 42,0070,0095,0966.4,-05.8,059,0113,1739300217,57.155 42,0068,0092,0966.1,-06.2,059,0120,1739300517,57.181 40,0080,0108,0965.9,-06.2,059,0102,1739300817,57.17 42,0085,0114,0966.3,-06.2,059,0115,1739301117,57.152 40,0077,0103,0966.3,-06.3,059,0125,1739301417,57.187 37,0091,0122,0966.4,-06.3,060,0128,1739301717,57.174 40,0090,0121,0966.7,-06.4,060,0092,1739302017,57.327 42,0093,0124,0966.3,-06.5,060,0129,1739302317,57.353 45,0093,0124,0966.4,-06.5,060,0110,1739302617,57.333 42,0097,0130,0966.4,-06.5,060,0120,1739302917,57.346 40,0101,0135,0966.3,-06.5,060,0102,1739303217,57.347 37,0103,0138,0966.2,-06.7,060,0122,1739303517,57.354 37,0105,0140,0966.3,-06.9,061,0104,1739303817,57.341 45,0100,0134,0966.6,-07.0,062,0118,1739304117,57.345 40,0091,0122,0966.6,-07.0,061,0112,1739304417,57.364 37,0082,0111,0966.4,-07.1,061,0125,1739304717,57.34 40,0068,0092,0966.4,-07.2,062,0120,1739305017,57.356 42,0066,0090,0966.5,-07.1,061,0103,1739305317,57.357 40,0069,0093,0966.3,-07.3,062,0117,1739305917,57.525 40,0065,0088,0966.4,-07.3,062,0120,1739306217,57.517 33,0065,0088,0966.8,-07.4,062,0121,1739306817,57.509 47,0061,0081,0966.4,-07.5,062,0111,1739307117,57.515 45,0067,0091,0966.3,-07.5,062,0109,1739307417,57.524 42,0064,0087,0966.5,-07.5,062,0108,1739307717,57.529 35,0066,0090,0966.5,-07.4,061,0130,1739308017,57.525 35,0060,0080,0966.4,-07.5,062,0102,1739308317,57.527 35,0065,0088,0966.6,-07.5,061,0129,1739308617,57.555 47,0065,0088,0966.5,-07.5,061,0115,1739308917,57.525 35,0063,0086,0966.3,-07.5,061,0109,1739309217,57.673 42,0079,0107,0966.4,-07.5,060,0124,1739309517,57.698 35,0109,0148,0966.4,-07.8,059,0114,1739310417,57.692 47,0111,0150,0966.3,-07.9,060,0136,1739310717,57.702 45,0095,0128,0966.6,-08.1,061,0089,1739311317,57.732 37,0074,0100,0966.4,-08.0,061,0119,1739311617,57.723 45,0075,0101,0966.5,-07.8,061,0108,1739312217,57.718 37,0069,0093,0966.5,-07.7,061,0105,1739312517,57.705 37,0065,0088,0966.5,-07.8,061,0116,1739312817,57.89 45,0072,0097,0966.2,-07.9,061,0109,1739313117,57.882 37,0070,0095,0966.3,-08.0,061,0125,1739313417,57.863 37,0070,0095,0966.0,-08.0,061,0116,1739313717,57.887 35,0064,0087,0966.3,-08.1,062,0112,1739314017,57.897 40,0069,0093,0966.0,-08.1,062,0108,1739314317,57.884 45,0069,0093,0966.2,-08.1,061,0114,1739314617,57.891 45,0070,0095,0966.3,-08.1,061,0122,1739314917,57.903 40,0070,0095,0966.1,-08.1,061,0114,1739315217,57.913 37,0070,0095,0966.1,-08.0,061,0139,1739315517,57.892 37,0073,0098,0966.4,-08.2,062,0114,1739315817,57.899 47,0077,0103,0966.5,-08.2,061,0122,1739316117,57.886 37,0082,0111,0966.3,-08.2,060,0106,1739316418,58.048 47,0086,0116,0966.4,-08.3,060,0135,1739316718,58.055 40,0083,0112,0966.1,-08.4,061,0124,1739317018,58.063 40,0068,0092,0966.1,-08.4,061,0120,1739317318,58.041 47,0063,0086,0966.3,-08.4,061,0117,1739317618,58.054 40,0064,0087,0966.2,-08.3,061,0123,1739317918,58.064 45,0061,0081,0966.1,-08.4,061,0102,1739318218,58.068 47,0059,0079,0966.3,-08.4,061,0123,1739318518,58.082 47,0061,0081,0966.3,-08.4,061,0120,1739318818,58.08 45,0063,0086,0966.3,-08.3,061,0134,1739319118,58.093 45,0064,0087,0966.0,-08.5,061,0130,1739319718,58.067 47,0063,0086,0966.1,-08.5,061,0128,1739320018,58.244 47,0066,0090,0966.2,-08.4,061,0089,1739320318,58.253 40,0067,0091,0966.0,-08.4,061,0104,1739320618,58.226 40,0062,0085,0966.1,-08.3,061,0097,1739320918,58.247 45,0063,0086,0966.2,-08.6,062,0106,1739321218,58.254 37,0067,0091,0966.1,-08.6,062,0120,1739321518,58.261 40,0074,0100,0966.0,-08.6,062,0120,1739321818,58.277 45,0071,0096,0966.0,-08.7,062,0111,1739322118,58.273 40,0074,0100,0965.9,-08.7,063,0112,1739322418,58.271 40,0076,0102,0965.9,-08.7,063,0096,1739322718,58.249 47,0071,0096,0966.1,-08.7,063,0116,1739323018,58.281 42,0073,0098,0966.0,-08.7,062,0111,1739323318,58.277 47,0075,0101,0966.0,-08.7,062,0110,1739323618,58.416 40,0074,0100,0966.0,-08.7,062,0138,1739323918,58.404 47,0072,0097,0966.0,-08.7,062,0093,1739324518,58.418 47,0076,0102,0966.0,-08.8,063,0114,1739324818,58.419 45,0076,0102,0966.1,-08.8,063,0134,1739325118,58.415 45,0072,0097,0965.7,-08.8,063,0121,1739325418,58.443 40,0069,0093,0965.6,-08.9,063,0123,1739325718,58.43 40,0061,0081,0965.7,-08.9,063,0134,1739326018,58.454 40,0070,0095,0965.6,-09.0,063,0138,1739326318,58.448 40,0069,0093,0965.9,-09.0,063,0095,1739326618,58.449 42,0074,0100,0965.6,-09.0,063,0104,1739326918,58.479 40,0057,0076,0966.0,-08.7,063,0098,1739327218,58.588 42,0063,0086,0965.8,-08.5,065,0115,1739327518,58.603 40,0076,0102,0966.2,-08.4,066,0133,1739327818,58.613 37,0070,0095,0965.9,-08.4,066,0119,1739328118,58.633 47,0070,0095,0966.0,-08.5,066,0117,1739328418,58.628 47,0066,0090,0965.8,-08.5,066,0117,1739328718,58.612 47,0066,0090,0966.0,-08.5,067,0128,1739329318,58.644 45,0060,0080,0965.6,-08.5,067,0121,1739329618,58.636 47,0062,0085,0965.4,-08.7,066,0122,1739329918,58.621 42,0074,0100,0965.7,-09.0,065,0119,1739330218,58.63 40,0074,0100,0966.0,-09.2,065,0105,1739330518,58.637 47,0057,0076,0965.5,-09.3,066,0127,1739331118,58.783 40,0054,0073,0965.8,-09.5,065,0133,1739331418,58.792 45,0052,0070,0965.8,-09.5,066,0114,1739331718,58.804 47,0054,0073,0965.6,-09.4,066,0100,1739332018,58.814 47,0082,0111,0965.8,-09.3,067,0105,1739332318,58.811 42,0084,0113,0965.8,-09.4,067,0120,1739332618,58.798 47,0075,0101,0965.9,-09.5,067,0111,1739332918,58.809 42,0071,0096,0966.1,-09.5,067,0105,1739333218,58.812 47,0086,0116,0966.0,-09.5,067,0098,1739333518,58.819 45,0093,0124,0965.8,-09.4,067,0101,1739333818,58.809 45,0088,0118,0965.8,-09.4,067,0142,1739334118,58.842 42,0058,0078,0965.7,-09.4,066,0105,1739334418,58.969 47,0047,0064,0965.8,-09.5,066,0110,1739334718,58.965 47,0046,0063,0965.7,-09.3,065,0123,1739335019,59.003 47,0042,0057,0965.5,-09.7,066,0103,1739335619,59.002 49,0047,0064,0965.7,-09.7,066,0117,1739335918,58.993 42,0042,0057,0965.5,-09.7,065,0132,1739336219,59.003 42,0041,0055,0965.8,-09.6,065,0120,1739336519,59.011 42,0043,0058,0965.7,-09.4,065,0125,1739336819,59.018 47,0043,0058,0965.6,-09.6,066,0099,1739337118,58.995 45,0043,0058,0965.7,-09.8,066,0136,1739337719,59.036 45,0045,0060,0965.8,-09.7,066,0118,1739338319,59.195 47,0045,0060,0965.7,-09.6,066,0100,1739338919,59.179 49,0040,0054,0965.6,-09.4,065,0114,1739339219,59.207 45,0051,0069,0965.9,-09.5,066,0138,1739339519,59.195 45,0042,0057,0965.8,-09.3,064,0110,1739339819,59.205 40,0045,0060,0965.8,-09.2,065,0118,1739340419,59.185 47,0068,0092,0965.9,-09.0,063,0115,1739340719,59.2 40,0056,0075,0965.9,-08.8,064,0105,1739341019,59.218 45,0068,0092,0966.1,-08.7,062,0107,1739341319,59.201 40,0067,0091,0966.1,-08.4,061,0123,1739341919,59.348 49,0066,0090,0966.1,-08.4,062,0120,1739342219,59.377 45,0068,0092,0966.1,-08.3,061,0119,1739342519,59.391 49,0075,0101,0966.4,-08.3,062,0131,1739342819,59.381 45,0079,0107,0966.2,-08.0,060,0115,1739343119,59.386 40,0078,0106,0966.3,-07.9,061,0125,1739343419,59.385 47,0098,0132,0966.0,-07.6,060,0130,1739343719,59.381 47,0082,0111,0966.1,-07.0,059,0127,1739344619,59.378 47,0079,0107,0966.5,-06.8,059,0117,1739344919,59.383 47,0062,0085,0966.1,-06.6,058,0108,1739345219,59.542 40,0043,0058,0966.4,-06.4,058,0128,1739345519,59.526 40,0050,0068,0966.1,-06.2,058,0107,1739345819,59.518 40,0026,0036,0966.1,-06.2,058,0108,1739346119,59.526 42,0029,0039,0966.2,-06.7,059,0115,1739346419,59.53 40,0068,0092,0966.4,-06.8,061,0114,1739346719,59.535 37,0081,0109,0966.0,-06.6,062,0103,1739347019,59.547 42,0078,0106,0966.2,-06.5,061,0132,1739347319,59.531 47,0066,0090,0966.2,-06.4,061,0130,1739347619,59.541 40,0055,0074,0966.4,-06.4,060,0108,1739347919,59.555 42,0038,0052,0966.2,-06.0,059,0099,1739348519,59.539 37,0047,0064,0966.4,-06.1,060,0106,1739348819,59.696 45,0046,0063,0966.2,-05.8,059,0115,1739349119,59.71 40,0036,0049,0966.4,-05.7,060,0122,1739349419,59.7 45,0060,0080,0966.2,-05.3,058,0129,1739349719,59.687 45,0023,0031,0966.4,-05.3,059,0114,1739350019,59.691 42,0022,0029,0966.1,-05.0,058,0119,1739350319,59.709 40,0026,0036,0966.3,-04.9,058,0122,1739350619,59.688 40,0024,0032,0966.3,-04.6,057,0112,1739350919,59.693 37,0033,0045,0966.2,-04.4,057,0120,1739351219,59.709 37,0039,0053,0966.2,-04.0,056,0106,1739351519,59.686 37,0038,0052,0966.3,-04.2,056,0125,1739351819,59.696 37,0035,0048,0966.3,-03.9,057,0126,1739352119,59.691 33,0040,0054,0966.3,-03.8,056,0124,1739352419,59.816 37,0038,0052,0966.1,-03.7,056,0122,1739352719,59.837 35,0031,0043,0966.2,-03.7,058,0102,1739353019,59.837 37,0034,0047,0966.3,-03.7,057,0130,1739353319,59.827 40,0027,0037,0966.1,-03.3,056,0108,1739353619,59.809 42,0024,0032,0966.0,-03.5,056,0124,1739353919,59.819 37,0030,0042,0965.9,-03.2,056,0106,1739354219,59.828 40,0025,0034,0966.0,-03.4,056,0125,1739354519,59.835 40,0024,0032,0966.0,-03.2,056,0108,1739354819,59.819 37,0027,0037,0965.8,-02.9,056,0123,1739355119,59.829 35,0022,0029,0965.7,-02.9,056,0126,1739355419,59.816 40,0029,0039,0965.9,-02.9,056,0116,1739355719,59.82 33,0023,0031,0965.8,-02.8,056,0113,1739356019,59.974 35,0035,0048,0965.7,-02.5,053,0121,1739356319,59.972 40,0030,0042,0965.6,-02.2,054,0112,1739356619,59.987 33,0031,0043,0965.4,-02.3,054,0117,1739356919,59.947 37,0038,0052,0965.4,-02.3,052,0122,1739357219,59.951 37,0036,0049,0965.4,-02.1,053,0117,1739357519,59.961 35,0035,0048,0965.7,-01.9,052,0118,1739357819,59.972 30,0031,0043,0965.3,-01.7,052,0121,1739358119,59.974 33,0027,0037,0964.9,-01.7,053,0132,1739358419,59.961 35,0031,0043,0965.1,-01.5,052,0115,1739358719,59.956 35,0028,0038,0965.0,-01.4,051,0119,1739359019,59.955 37,0025,0034,0965.0,-01.3,051,0095,1739359319,59.962 35,0024,0032,0964.9,-01.2,051,0114,1739359620,0.088 33,0020,0027,0965.0,-01.1,050,0121,1739359920,0.111 35,0019,0026,0964.7,-01.0,049,0110,1739360220,0.1 35,0019,0026,0964.5,-00.9,050,0119,1739360520,0.102 35,0026,0036,0964.6,-00.9,049,0132,1739360820,0.1 37,0043,0058,0964.5,-00.8,048,0099,1739361120,0.099 35,0051,0069,0964.6,-00.7,048,0120,1739361420,0.063 30,0043,0058,0964.6,-00.5,047,0101,1739361720,0.064 37,0043,0058,0964.5,-00.5,047,0106,1739362020,0.08 35,0027,0037,0964.5,-00.5,047,0113,1739362320,0.092 33,0037,0050,0964.5,-00.4,047,0112,1739362620,0.082 30,0017,0023,0964.4,-00.6,048,0123,1739362920,0.06 37,0017,0023,0964.4,-00.2,046,0097,1739363220,0.215 37,0020,0027,0964.3,-00.2,046,0126,1739363520,0.229 33,0014,0018,0963.9,-00.4,047,0123,1739363820,0.236 37,0015,0021,0964.1,-00.2,046,0101,1739364120,0.22 30,0013,0017,0964.2,-00.2,045,0117,1739364420,0.219 33,0012,0016,0963.9,-00.2,045,0121,1739364720,0.214 35,0014,0018,0963.8,+00.3,043,0115,1739365020,0.199 37,0011,0015,0964.2,-00.3,046,0120,1739365320,0.196 37,0013,0017,0964.1,-00.3,046,0110,1739365620,0.198 35,0013,0017,0964.1,+00.0,044,0092,1739365920,0.213 37,0014,0018,0964.0,+00.0,045,0107,1739366220,0.21 35,0015,0021,0963.8,-00.2,045,0101,1739366520,0.216 35,0015,0021,0964.1,-00.1,044,0132,1739366820,0.353 37,0020,0027,0963.6,-00.2,044,0112,1739367120,0.357 35,0018,0024,0963.6,-00.3,046,0116,1739367420,0.361 40,0032,0044,0963.8,-00.2,045,0117,1739367720,0.324 25,0026,0036,0963.7,-00.3,046,0126,1739368020,0.347 35,0022,0029,0963.6,-00.3,046,0116,1739368320,0.362 35,0028,0038,0963.5,-00.7,048,0111,1739368620,0.369 35,0023,0031,0963.6,-00.5,047,0099,1739368920,0.359 35,0025,0034,0963.5,-00.5,047,0118,1739369220,0.327 35,0025,0034,0963.7,-00.5,048,0124,1739369520,0.321 35,0034,0047,0963.6,-00.6,048,0100,1739369820,0.337 37,0031,0043,0963.3,-00.5,046,0094,1739370120,0.32 33,0029,0039,0963.5,-00.9,048,0113,1739370420,0.499 37,0036,0049,0963.4,-01.1,049,0113,1739370720,0.496 37,0041,0055,0963.0,-00.8,048,0119,1739371020,0.502 37,0038,0052,0963.2,-00.8,048,0115,1739371320,0.487 37,0040,0054,0963.1,-00.8,048,0112,1739371620,0.497 35,0038,0052,0963.3,-00.9,048,0111,1739371920,0.496 35,0031,0043,0963.4,-01.1,050,0128,1739372220,0.491 37,0035,0048,0963.2,-01.0,049,0128,1739372520,0.487 35,0031,0043,0963.1,-01.0,049,0119,1739372820,0.47 35,0031,0043,0963.2,-01.1,049,0135,1739373120,0.492 35,0027,0037,0963.1,-01.3,050,0118,1739373420,0.497 37,0027,0037,0963.3,-01.4,051,0123,1739373720,0.484 37,0024,0032,0963.3,-01.4,051,0098,1739374020,0.632 37,0027,0037,0963.0,-01.6,051,0121,1739374320,0.625 40,0025,0034,0963.3,-01.7,052,0100,1739374620,0.615 37,0027,0037,0963.3,-01.7,051,0123,1739374920,0.642 35,0024,0032,0963.6,-01.8,052,0120,1739375220,0.636 37,0028,0038,0963.2,-01.9,052,0103,1739375520,0.614 37,0028,0038,0963.2,-02.2,053,0099,1739375820,0.623 40,0029,0039,0963.3,-02.2,053,0121,1739376120,0.638 40,0025,0034,0963.4,-02.2,053,0096,1739376420,0.617 35,0030,0042,0963.1,-02.3,053,0118,1739376720,0.624 37,0035,0048,0963.0,-02.3,053,0115,1739377020,0.608 37,0039,0053,0963.2,-02.4,053,0103,1739377320,0.618 37,0042,0057,0963.0,-02.6,054,0104,1739377620,0.778 37,0047,0064,0963.2,-02.7,054,0110,1739377920,0.772 35,0050,0068,0963.4,-02.8,054,0113,1739378220,0.774 35,0058,0078,0963.2,-02.9,055,0124,1739378520,0.781 37,0049,0066,0963.2,-02.9,055,0115,1739378820,0.768 37,0049,0066,0963.2,-03.0,055,0108,1739379120,0.755 35,0042,0057,0963.3,-03.1,056,0117,1739379420,0.762 37,0040,0054,0963.4,-03.2,056,0104,1739379720,0.769 35,0037,0050,0963.1,-03.4,057,0113,1739380020,0.761 37,0042,0057,0963.3,-03.4,056,0101,1739380320,0.765 37,0037,0050,0963.0,-03.5,057,0110,1739380620,0.776 37,0049,0066,0963.4,-03.6,057,0106,1739380920,0.778 40,0080,0108,0963.4,-03.6,058,0125,1739381220,0.909 37,0068,0092,0963.3,-03.7,057,0118,1739381520,0.91 40,0072,0097,0963.2,-03.7,058,0109,1739381820,0.935 37,0060,0080,0963.2,-03.7,058,0102,1739382120,0.919 37,0079,0107,0963.2,-03.8,058,0125,1739382420,0.929 37,0068,0092,0963.1,-03.9,058,0126,1739382720,0.92 37,0062,0085,0963.2,-04.0,059,0109,1739383020,0.923 37,0059,0079,0963.0,-04.1,059,0092,1739383320,0.91 37,0076,0102,0962.9,-04.2,059,0117,1739383620,0.915 37,0070,0095,0962.8,-04.3,060,0127,1739383920,0.932 37,0080,0108,0962.9,-04.4,060,0118,1739384220,0.932 37,0095,0128,0962.9,-04.4,060,0108,1739384821,1.08 37,0087,0117,0962.8,-04.3,060,0122,1739385121,1.096 37,0098,0132,0962.7,-04.3,060,0110,1739385421,1.096 40,0091,0122,0962.7,-04.3,060,0145,1739385721,1.08 37,0099,0133,0962.8,-04.3,060,0127,1739386021,1.09 35,0098,0132,0962.9,-04.4,061,0113,1739386321,1.094 40,0092,0123,0962.8,-04.3,061,0096,1739386621,1.099 35,0083,0112,0962.7,-04.3,061,0110,1739386921,1.091 37,0096,0129,0962.9,-04.2,061,0098,1739387221,1.096 37,0090,0121,0963.1,-04.1,061,0109,1739387521,1.085 37,0088,0118,0962.9,-04.1,061,0119,1739387821,1.093 42,0095,0128,0962.7,-04.1,061,0115,1739388121,1.08 37,0085,0114,0962.7,-04.0,060,0101,1739388421,1.238 33,0063,0086,0962.6,-04.0,061,0128,1739388721,1.237 37,0067,0091,0962.7,-04.0,061,0099,1739389021,1.241 37,0071,0096,0962.5,-04.0,061,0104,1739389321,1.241 37,0079,0107,0962.6,-04.0,060,0125,1739389621,1.236 40,0066,0090,0962.7,-03.7,059,0125,1739389921,1.221 37,0084,0113,0962.9,-03.9,060,0111,1739390221,1.242 37,0080,0108,0962.7,-03.9,061,0122,1739390521,1.233 35,0083,0112,0962.6,-03.9,060,0103,1739390821,1.247 37,0063,0086,0962.6,-04.0,060,0109,1739391121,1.246 33,0082,0111,0962.7,-03.9,059,0116,1739391421,1.266 37,0080,0108,0962.8,-03.8,059,0137,1739391721,1.24 37,0085,0114,0962.8,-03.8,060,0124,1739392021,1.371 40,0080,0108,0962.7,-03.9,060,0114,1739392321,1.377 37,0085,0114,0962.6,-04.0,061,0121,1739392621,1.406 37,0082,0111,0962.8,-03.9,060,0103,1739392921,1.405 37,0083,0112,0962.8,-04.0,060,0102,1739393221,1.41 35,0070,0095,0962.8,-04.0,062,0125,1739393521,1.404 40,0071,0096,0962.7,-03.9,062,0134,1739393821,1.386 37,0096,0129,0962.4,-03.9,061,0115,1739394421,1.408 37,0102,0137,0962.5,-03.8,061,0107,1739394721,1.412 37,0100,0134,0962.4,-03.8,061,0123,1739395021,1.402 37,0103,0138,0962.3,-03.7,061,0124,1739395321,1.407 37,0096,0129,0962.6,-03.7,060,0108,1739395921,1.552 37,0067,0091,0962.6,-03.5,058,0102,1739396221,1.558 37,0092,0123,0962.6,-03.6,060,0113,1739396521,1.573 35,0091,0122,0962.6,-03.6,060,0113,1739396821,1.529 37,0085,0114,0962.5,-03.6,060,0111,1739397121,1.559 37,0083,0112,0962.4,-03.6,060,0119,1739397421,1.571 37,0075,0101,0962.6,-03.6,059,0109,1739397721,1.554 37,0081,0109,0962.1,-03.5,060,0110,1739398021,1.538 37,0089,0119,0962.4,-03.4,060,0104,1739398321,1.544 37,0077,0103,0962.1,-03.5,060,0130,1739398621,1.542 37,0065,0088,0962.4,-03.4,059,0106,1739398921,1.546 40,0060,0080,0962.3,-03.4,059,0094,1739399221,1.693 40,0049,0066,0962.1,-03.3,059,0117,1739399821,1.697 40,0064,0087,0962.3,-03.4,059,0120,1739400121,1.676 33,0055,0074,0962.1,-03.3,059,0127,1739400421,1.673 37,0049,0066,0962.2,-03.3,059,0133,1739400721,1.698 37,0037,0050,0962.1,-03.1,058,0120,1739401021,1.673 37,0040,0054,0961.9,-03.2,058,0115,1739401321,1.69 33,0038,0052,0962.1,-03.1,058,0119,1739401621,1.715 40,0041,0055,0962.0,-03.2,058,0108,1739401921,1.701 40,0050,0068,0961.9,-03.0,056,0110,1739402221,1.699 37,0043,0058,0962.2,-03.1,057,0113,1739402521,1.739 37,0043,0058,0961.9,-03.4,058,0111,1739403121,1.847 37,0039,0053,0962.0,-03.4,058,0132,1739403421,1.83 37,0033,0045,0961.7,-03.3,057,0112,1739403721,1.821 40,0045,0060,0961.9,-03.4,059,0125,1739404021,1.835 40,0059,0079,0962.0,-03.5,059,0103,1739404321,1.836 40,0074,0100,0962.1,-03.5,060,0110,1739404621,1.842 40,0054,0073,0961.9,-03.4,059,0110,1739404921,1.852 40,0043,0058,0961.7,-03.4,059,0104,1739405221,1.837 37,0048,0065,0961.8,-03.7,060,0115,1739405521,1.848 33,0056,0075,0961.7,-03.5,060,0109,1739405821,1.839 40,0040,0054,0961.5,-04.1,059,0109,1739406121,1.841 37,0042,0057,0961.7,-04.0,059,0104,1739406421,1.973 37,0043,0058,0961.8,-04.0,059,0101,1739406721,1.988 40,0081,0109,0961.6,-03.8,061,0099,1739407022,2.01 40,0083,0112,0961.5,-03.8,061,0129,1739407322,2.004 40,0088,0118,0961.6,-03.8,060,0112,1739407622,2.011 40,0081,0109,0961.5,-03.7,060,0121,1739407922,2.005 37,0077,0103,0961.2,-03.6,059,0123,1739408222,2.002 37,0077,0103,0961.1,-03.7,059,0121,1739408521,1.993 37,0064,0087,0961.4,-03.4,058,0129,1739408821,1.996 37,0068,0092,0961.0,-03.6,059,0127,1739409122,2.012 40,0067,0091,0960.7,-03.5,058,0106,1739409421,1.998 37,0079,0107,0960.9,-03.7,059,0134,1739409722,2.008 37,0071,0096,0961.2,-03.6,058,0130,1739410022,2.132 37,0068,0092,0960.9,-03.6,058,0104,1739410322,2.159 37,0078,0106,0960.6,-03.5,058,0121,1739410622,2.156 40,0076,0102,0960.6,-03.5,058,0093,1739410922,2.144 37,0071,0096,0960.7,-03.4,058,0106,1739411222,2.151 40,0073,0098,0960.6,-03.5,059,0110,1739411522,2.155 40,0046,0063,0960.5,-03.4,058,0109,1739411822,2.123 40,0041,0055,0960.6,-03.4,058,0116,1739412122,2.152 40,0052,0070,0960.6,-03.5,058,0120,1739412422,2.164 33,0049,0066,0960.3,-03.4,058,0115,1739412722,2.146 40,0041,0055,0960.3,-03.3,058,0137,1739413022,2.153 37,0026,0036,0960.5,-03.4,057,0124,1739413322,2.169 37,0029,0039,0960.2,-03.4,057,0122,1739413622,2.303 40,0035,0048,0960.5,-03.2,056,0136,1739413922,2.309 40,0037,0050,0960.3,-03.1,056,0101,1739414222,2.292 37,0034,0047,0960.3,-03.0,056,0113,1739414522,2.3 37,0041,0055,0960.5,-03.0,057,0113,1739414822,2.29 37,0050,0068,0960.3,-03.0,056,0103,1739415122,2.297 40,0036,0049,0960.4,-03.0,058,0099,1739415422,2.301 37,0049,0066,0960.4,-02.8,055,0111,1739415722,2.297 37,0042,0057,0960.0,-02.7,054,0128,1739416022,2.296 37,0020,0027,0960.3,-02.5,053,0108,1739416322,2.286 33,0025,0034,0960.2,-02.7,055,0129,1739416622,2.29 37,0046,0063,0960.5,-02.8,055,0132,1739416922,2.305 37,0019,0026,0960.3,-02.9,055,0115,1739417222,2.43 33,0046,0063,0960.3,-02.9,055,0120,1739417522,2.429 35,0041,0055,0960.2,-02.9,057,0108,1739417822,2.456 35,0026,0036,0960.5,-02.9,057,0118,1739418122,2.46 37,0042,0057,0960.4,-02.8,057,0107,1739418422,2.45 40,0043,0058,0960.6,-02.8,057,0127,1739418722,2.443 35,0042,0057,0960.6,-02.8,057,0121,1739419022,2.453 37,0031,0043,0960.0,-02.7,055,0105,1739419322,2.418 40,0015,0021,0960.6,-02.4,053,0120,1739419622,2.436 40,0012,0016,0960.5,-02.4,052,0124,1739419922,2.434 33,0015,0021,0960.6,-02.4,054,0124,1739420222,2.438 40,0015,0021,0960.3,-02.3,053,0107,1739420522,2.438 37,0015,0021,0960.4,-02.1,052,0106,1739420822,2.562 40,0012,0016,0960.5,-02.3,054,0120,1739421122,2.587 35,0013,0017,0960.2,-02.4,054,0134,1739421422,2.594 37,0012,0016,0960.4,-02.4,055,0136,1739421722,2.568 37,0012,0016,0960.4,-02.4,055,0128,1739422022,2.575 37,0011,0015,0960.5,-02.5,055,0097,1739422322,2.578 37,0014,0018,0960.1,-02.5,056,0121,1739422622,2.559 40,0012,0016,0960.0,-02.4,054,0121,1739422922,2.592 37,0014,0018,0959.9,-02.3,053,0125,1739423222,2.576 37,0013,0017,0960.1,-02.3,055,0122,1739423522,2.587 40,0012,0016,0960.3,-02.2,052,0107,1739423822,2.599 35,0016,0022,0960.4,-02.1,052,0107,1739424122,2.581 37,0009,0012,0960.0,-02.3,055,0099,1739424422,2.736 35,0010,0013,0960.0,-02.4,054,0099,1739424722,2.727 35,0012,0016,0960.1,-02.3,054,0133,1739425022,2.724 40,0011,0015,0960.2,-02.2,053,0118,1739425322,2.731 37,0014,0018,0960.0,-02.3,055,0116,1739425622,2.735 37,0013,0017,0960.2,-02.3,055,0116,1739425922,2.717 37,0014,0018,0960.2,-02.2,054,0115,1739426222,2.721 35,0011,0015,0960.3,-02.1,053,0122,1739426522,2.731 37,0012,0016,0959.9,-02.0,052,0112,1739426822,2.726 37,0015,0021,0960.2,-01.9,052,0124,1739427122,2.725 37,0013,0017,0960.0,-01.9,053,0128,1739427422,2.728 37,0015,0021,0959.9,-01.8,052,0123,1739427722,2.699 37,0015,0021,0959.9,-01.8,052,0121,1739428022,2.852 35,0013,0017,0959.9,-01.8,054,0132,1739428322,2.877 40,0020,0027,0959.8,-02.0,056,0132,1739428622,2.873 40,0019,0026,0960.0,-01.9,057,0124,1739428922,2.863 35,0013,0017,0960.0,-01.8,056,0130,1739429222,2.847 35,0026,0036,0959.8,-01.8,058,0099,1739429522,2.865 35,0025,0034,0960.1,-01.5,057,0119,1739429822,2.841 35,0043,0058,0959.6,-01.7,060,0116,1739430122,2.849 35,0046,0063,0959.6,-02.7,061,0127,1739430422,2.866 37,0035,0048,0959.6,-03.0,060,0112,1739430722,2.827 37,0040,0054,0959.7,-02.8,061,0132,1739431022,2.849 40,0043,0058,0959.8,-02.6,060,0124,1739431322,2.84 37,0052,0070,0959.7,-02.8,060,0121,1739431622,2.991 37,0048,0065,0959.7,-02.8,060,0111,1739431923,3.017 37,0052,0070,0959.4,-02.5,059,0120,1739432222,2.997 40,0042,0057,0959.5,-02.6,059,0105,1739432522,2.987 37,0047,0064,0959.9,-02.4,058,0124,1739432822,2.986 40,0042,0057,0959.8,-02.5,059,0121,1739433123,3.005 37,0041,0055,0959.7,-02.2,059,0111,1739433422,2.979 40,0041,0055,0959.4,-02.2,058,0138,1739433722,2.992 40,0041,0055,0959.4,-02.0,058,0114,1739434022,2.998 40,0033,0045,0959.6,-01.5,056,0113,1739434323,3.003 37,0031,0043,0959.6,-01.0,056,0130,1739434622,2.984 37,0036,0049,0959.6,-00.9,056,0101,1739434922,2.98 37,0038,0052,0959.6,-01.0,055,0121,1739435223,3.131 37,0036,0049,0959.4,-00.8,055,0131,1739435523,3.131 40,0038,0052,0959.1,-00.9,055,0119,1739435823,3.134 37,0035,0048,0959.4,-00.9,055,0133,1739436123,3.112 37,0050,0068,0959.4,-00.8,055,0099,1739436423,3.128 37,0064,0087,0959.3,-00.8,056,0141,1739436723,3.115 40,0058,0078,0959.5,-01.0,055,0117,1739437023,3.125 37,0055,0074,0959.3,-00.9,055,0114,1739437323,3.132 35,0045,0060,0959.6,-00.7,055,0114,1739437623,3.136 37,0057,0076,0959.4,-00.6,054,0113,1739437923,3.126 40,0032,0044,0959.5,-00.3,054,0127,1739438223,3.13 37,0029,0039,0959.6,-00.3,052,0121,1739438523,3.128 40,0026,0036,0959.5,+00.1,051,0133,1739439123,3.27 37,0031,0043,0959.6,+00.1,052,0123,1739439423,3.275 37,0037,0050,0959.6,+00.4,053,0124,1739439723,3.265 35,0037,0050,0959.3,+00.5,052,0116,1739440023,3.248 35,0036,0049,0959.5,+00.4,052,0127,1739440323,3.258 37,0032,0044,0959.5,+00.4,052,0126,1739440623,3.246 37,0027,0037,0959.2,+00.6,051,0122,1739440923,3.225 35,0025,0034,0959.2,+00.9,050,0129,1739441223,3.264 33,0034,0047,0959.1,+01.3,050,0122,1739441523,3.247 37,0026,0036,0959.1,+00.7,051,0118,1739441823,3.239 37,0031,0043,0959.2,+00.8,051,0112,1739442123,3.221 40,0027,0037,0958.9,+01.2,051,0118,1739442423,3.381 40,0025,0034,0959.0,+00.8,051,0111,1739442723,3.4 42,0026,0036,0958.9,+00.8,051,0119,1739443023,3.363 40,0031,0043,0958.8,+00.7,052,0132,1739443323,3.383 40,0026,0036,0958.8,+01.0,051,0123,1739443623,3.401 40,0032,0044,0958.8,+01.1,051,0111,1739443923,3.384 37,0034,0047,0958.4,+00.8,052,0135,1739444223,3.364 37,0033,0045,0958.6,+00.9,052,0099,1739444523,3.374 37,0033,0045,0958.6,+00.7,052,0111,1739444823,3.369 40,0031,0043,0958.2,+00.7,052,0119,1739445123,3.365 42,0034,0047,0958.2,+00.8,052,0130,1739445423,3.355 40,0031,0043,0958.2,+00.8,051,0130,1739445723,3.362 37,0034,0047,0958.2,+00.8,052,0124,1739446023,3.494 37,0038,0052,0958.0,+00.8,053,0108,1739446323,3.488 42,0034,0047,0958.0,+00.8,052,0105,1739446623,3.495 42,0031,0043,0958.2,+00.9,053,0097,1739446923,3.475 37,0033,0045,0958.1,+01.1,052,0131,1739447223,3.509 42,0035,0048,0957.9,+01.0,052,0118,1739447523,3.5 37,0035,0048,0957.9,+01.0,052,0133,1739447823,3.503 37,0037,0050,0957.8,+00.9,053,0134,1739448123,3.493 40,0037,0050,0957.9,+00.9,053,0096,1739448423,3.497 40,0026,0036,0957.9,+01.0,053,0130,1739448723,3.489 40,0032,0044,0957.7,+01.1,052,0113,1739449023,3.474 42,0033,0045,0957.7,+01.3,053,0119,1739449323,3.48 42,0033,0045,0957.6,+01.3,052,0114,1739449623,3.632 40,0037,0050,0957.8,+01.4,052,0122,1739449923,3.651 40,0033,0045,0957.6,+01.3,052,0091,1739450223,3.639 37,0032,0044,0957.6,+01.6,051,0103,1739450523,3.622 37,0033,0045,0957.6,+01.6,051,0128,1739450823,3.633 40,0034,0047,0957.9,+01.4,052,0120,1739451123,3.619 37,0031,0043,0957.4,+01.2,052,0121,1739451423,3.606 37,0036,0049,0957.4,+01.5,052,0110,1739451723,3.611 40,0035,0048,0957.5,+01.2,051,0108,1739452023,3.617 42,0032,0044,0957.6,+01.3,053,0124,1739452323,3.604 40,0032,0044,0957.4,+01.5,053,0108,1739452623,3.615 42,0036,0049,0957.6,+00.9,054,0109,1739452923,3.598 40,0035,0048,0957.2,+00.9,055,0122,1739453223,3.742 40,0030,0042,0957.4,+00.9,055,0119,1739453523,3.732 40,0028,0038,0957.4,+00.9,055,0118,1739453823,3.754 37,0032,0044,0957.3,+00.9,054,0116,1739454123,3.749 37,0030,0042,0957.0,+00.9,054,0125,1739454423,3.728 42,0029,0039,0957.3,+00.8,055,0141,1739454723,3.743 40,0028,0038,0957.0,+00.8,055,0104,1739455023,3.745 42,0030,0042,0957.0,+00.7,055,0110,1739455323,3.749 40,0029,0039,0956.8,+00.7,055,0140,1739455623,3.739 42,0028,0038,0956.8,+00.7,055,0116,1739455923,3.726 42,0025,0034,0956.5,+00.7,055,0125,1739456223,3.73 40,0030,0042,0956.8,+00.7,055,0113,1739456523,3.72 40,0034,0047,0956.5,+00.8,053,0122,1739457123,3.898 40,0030,0042,0956.7,+00.9,053,0112,1739457423,3.882 40,0029,0039,0956.7,+00.9,052,0134,1739457723,3.86 40,0028,0038,0956.5,+00.8,053,0119,1739458023,3.853 40,0032,0044,0956.2,+00.7,054,0127,1739458323,3.858 37,0030,0042,0956.3,+00.7,053,0106,1739458623,3.87 37,0028,0038,0956.2,+00.7,053,0112,1739458923,3.872 37,0030,0042,0956.3,+00.7,053,0112,1739459223,3.868 40,0034,0047,0956.3,+00.7,053,0107,1739459523,3.875 37,0034,0047,0956.6,+00.4,054,0104,1739459823,3.85 35,0026,0036,0956.1,+00.5,053,0096,1739460123,3.857 40,0025,0034,0956.5,+00.4,053,0121,1739460423,3.993 35,0029,0039,0956.4,+00.3,054,0125,1739460724,4.015 40,0028,0038,0956.3,+00.4,054,0112,1739461023,3.995 40,0028,0038,0956.3,+00.3,054,0108,1739461324,4.001 40,0032,0044,0956.2,+00.0,055,0115,1739461623,3.988 37,0026,0036,0955.9,+00.0,055,0118,1739461923,3.995 42,0032,0044,0956.4,-00.0,056,0106,1739462224,4.002 40,0038,0052,0956.3,-00.0,056,0107,1739462523,3.989 40,0036,0049,0956.0,-00.3,057,0118,1739462823,3.987 42,0046,0063,0956.1,-00.1,056,0120,1739463123,3.986 42,0056,0075,0956.1,-00.1,056,0130,1739463423,3.993 40,0055,0074,0956.3,-00.1,056,0116,1739463723,3.997 42,0035,0048,0956.1,-00.3,056,0127,1739464324,4.148 40,0034,0047,0956.0,-00.5,056,0133,1739464624,4.141 40,0034,0047,0956.3,-00.7,057,0127,1739464924,4.14 40,0039,0053,0956.0,-00.9,057,0116,1739465524,4.15 37,0040,0054,0955.9,-00.9,057,0132,1739465824,4.132 40,0044,0059,0956.2,-01.1,058,0114,1739466124,4.107 40,0042,0057,0956.2,-01.1,058,0133,1739466424,4.138 42,0042,0057,0956.1,-01.0,058,0137,1739466724,4.135 40,0040,0054,0956.0,-01.1,058,0120,1739467024,4.112 40,0043,0058,0955.9,-01.2,058,0088,1739467324,4.12 37,0043,0058,0955.8,-01.1,058,0115,1739467624,4.252 40,0041,0055,0956.2,-01.2,058,0123,1739467924,4.265 37,0041,0055,0956.0,-01.2,058,0109,1739468224,4.275 42,0039,0053,0955.7,-01.1,058,0114,1739468524,4.246 42,0045,0060,0955.8,-01.1,058,0103,1739468824,4.278 40,0037,0050,0955.8,-01.1,058,0129,1739469124,4.285 42,0041,0055,0955.8,-01.0,059,0138,1739469424,4.264 40,0038,0052,0955.7,-01.0,059,0119,1739469724,4.272 40,0043,0058,0955.7,-01.1,059,0114,1739470024,4.266 37,0039,0053,0955.6,-01.1,058,0121,1739470324,4.263 40,0036,0049,0955.7,-01.2,058,0113,1739470624,4.249 42,0040,0054,0955.9,-01.2,059,0111,1739470924,4.264 40,0038,0052,0955.6,-01.1,058,0120,1739471524,4.392 42,0040,0054,0955.8,-01.2,060,0106,1739471824,4.392 40,0043,0058,0955.7,-01.1,059,0120,1739472124,4.402 40,0038,0052,0955.8,-01.1,060,0127,1739472424,4.395 40,0038,0052,0955.8,-01.1,060,0146,1739472724,4.402 40,0035,0048,0956.0,-01.1,060,0099,1739473024,4.378 42,0038,0052,0955.4,-00.8,061,0130,1739473324,4.371 42,0036,0049,0955.7,-00.7,060,0112,1739473624,4.398 37,0038,0052,0955.6,-00.7,060,0132,1739473924,4.402 42,0036,0049,0955.7,-00.6,060,0126,1739474224,4.389 37,0048,0065,0955.4,-00.5,061,0132,1739474524,4.379 42,0075,0101,0955.3,-00.2,062,0127,1739475124,4.548 40,0099,0133,0955.6,-00.1,063,0129,1739475424,4.552 40,0083,0112,0955.5,+00.2,063,0124,1739475724,4.556 37,0081,0109,0955.6,+00.7,064,0142,1739476024,4.538 42,0136,0183,0955.4,+00.6,064,0098,1739476324,4.503 40,0067,0091,0955.3,+00.8,064,0122,1739476624,4.5 37,0052,0070,0955.5,+01.0,063,0116,1739476924,4.531 40,0035,0048,0955.4,+00.8,063,0114,1739477224,4.523 40,0041,0055,0955.3,+00.9,064,0113,1739477524,4.525 37,0035,0048,0955.2,+00.4,064,0119,1739478124,4.524 40,0039,0053,0955.2,+00.1,065,0098,1739478424,4.68 37,0038,0052,0955.0,-00.1,065,0114,1739478724,4.674 40,0091,0122,0955.1,-00.1,065,0121,1739479024,4.676 37,0117,0158,0954.9,-00.1,066,0109,1739479324,4.663 42,0095,0128,0954.8,-00.1,067,0129,1739479624,4.636 42,0091,0122,0954.9,-00.1,067,0111,1739479924,4.666 37,0067,0091,0955.0,-00.1,067,0108,1739480224,4.634 37,0077,0103,0954.9,-00.0,067,0123,1739480524,4.651 37,0054,0073,0955.1,+00.1,069,0124,1739480824,4.667 40,0052,0070,0955.0,+00.2,069,0132,1739481124,4.666 40,0045,0060,0954.9,+00.4,069,0115,1739481424,4.649 40,0045,0060,0955.2,+00.5,069,0116,1739481724,4.629 37,0171,0229,0955.1,+00.4,069,0131,1739482024,4.804 40,0132,0178,0954.9,+00.5,069,0101,1739482324,4.808 40,0077,0103,0954.8,+00.7,069,0113,1739482624,4.809 40,0089,0119,0954.9,+00.8,069,0119,1739482924,4.8 40,0088,0118,0955.2,+00.9,069,0131,1739483224,4.789 40,0101,0135,0955.1,+00.9,069,0112,1739483524,4.796 37,0081,0109,0954.8,+00.7,069,0135,1739483824,4.781 37,0076,0102,0954.9,+00.5,069,0118,1739484124,4.798 40,0093,0124,0954.8,+00.7,069,0143,1739484424,4.778 42,0094,0127,0954.7,+00.9,070,0123,1739484724,4.763 40,0086,0116,0954.6,+00.9,069,0117,1739485024,4.789 40,0086,0116,0954.9,+01.0,069,0119,1739485324,4.785 40,0088,0118,0955.0,+01.1,069,0119,1739485624,4.915 37,0061,0081,0954.8,+01.0,069,0095,1739485924,4.936 42,0062,0085,0954.6,+01.0,069,0113,1739486224,4.928 40,0071,0096,0954.9,+01.0,070,0120,1739486524,4.907 40,0040,0054,0954.8,+01.1,069,0097,1739486824,4.93 42,0040,0054,0954.8,-00.5,062,0114,1739487124,4.914 37,0044,0059,0954.5,+00.5,070,0107,1739487424,4.901 37,0091,0122,0954.5,+00.9,070,0081,1739487724,4.919 40,0085,0114,0954.6,+00.9,070,0121,1739488024,4.895 37,0085,0114,0954.4,+00.8,070,0124,1739488324,4.89 37,0087,0117,0954.6,+00.9,070,0096,1739488624,4.909 40,0088,0118,0954.2,+00.9,070,0133,1739488924,4.896 40,0041,0055,0954.0,-00.4,063,0113,1739489225,5.032 37,0045,0060,0954.4,-00.7,061,0109,1739489525,5.056 40,0081,0109,0954.1,+00.6,072,0124,1739489825,5.04 40,0055,0074,0954.3,+00.9,071,0113,1739490125,5.047 37,0074,0100,0954.4,+00.9,071,0107,1739490425,5.029 37,0086,0116,0953.8,+01.0,070,0130,1739490725,5.054 40,0087,0117,0953.9,+01.0,070,0117,1739491025,5.043 42,0090,0121,0954.2,+01.3,069,0106,1739491325,5.03 40,0068,0092,0953.9,+01.2,069,0115,1739491625,5.018 40,0039,0053,0953.8,+01.3,069,0131,1739491925,5.021 40,0023,0031,0953.7,+01.1,069,0129,1739492225,5.011 40,0025,0034,0953.8,+01.1,069,0123,1739492524,4.994 40,0023,0031,0953.7,+00.9,069,0110,1739492825,5.179 37,0023,0031,0953.9,+01.0,069,0114,1739493125,5.187 37,0044,0059,0953.7,+01.1,069,0117,1739493425,5.171 40,0031,0043,0953.6,+01.2,069,0134,1739493725,5.174 40,0053,0071,0953.5,+01.0,069,0126,1739494025,5.168 37,0028,0038,0953.7,+00.9,070,0110,1739494325,5.163 37,0037,0050,0953.5,+00.9,070,0114,1739494625,5.142 42,0053,0071,0953.4,+00.7,070,0114,1739494925,5.147 40,0084,0113,0953.7,+00.8,070,0104,1739495225,5.134 37,0073,0098,0953.4,+00.7,071,0114,1739495525,5.16 40,0090,0121,0953.5,+00.8,070,0117,1739495825,5.148 37,0095,0128,0953.4,+00.8,070,0116,1739496125,5.135 37,0093,0124,0953.2,+00.8,070,0127,1739496425,5.294 40,0093,0124,0953.4,+01.0,070,0100,1739496725,5.288 40,0091,0122,0953.1,+00.7,071,0120,1739497025,5.273 40,0081,0109,0952.8,+00.5,071,0105,1739497325,5.303 40,0087,0117,0953.0,+00.8,071,0111,1739497625,5.298 37,0088,0118,0952.6,+00.7,071,0116,1739497925,5.274 40,0084,0113,0952.7,+00.6,072,0114,1739498225,5.274 37,0056,0075,0952.9,+00.8,072,0138,1739498525,5.261 42,0063,0086,0952.6,+00.6,072,0110,1739498825,5.25 40,0073,0098,0952.6,+00.6,072,0134,1739499125,5.261 45,0068,0092,0952.5,+00.7,072,0113,1739499425,5.269 40,0083,0112,0952.7,+00.6,072,0130,1739499725,5.285 37,0075,0101,0952.6,+00.8,072,0128,1739500025,5.424 37,0090,0121,0952.5,+00.5,072,0118,1739500325,5.429 37,0080,0108,0952.8,+00.5,073,0127,1739500625,5.449 40,0076,0102,0952.7,+00.4,072,0127,1739500925,5.423 37,0056,0075,0952.6,+00.4,073,0098,1739501225,5.431 33,0054,0073,0952.8,+00.4,073,0130,1739501525,5.439 37,0046,0063,0952.6,+00.5,073,0130,1739501825,5.43 40,0051,0069,0952.3,+00.5,073,0124,1739502125,5.417 37,0047,0064,0952.5,+00.6,073,0111,1739502425,5.424 33,0049,0066,0952.4,+00.5,073,0124,1739502725,5.394 35,0048,0065,0952.3,+00.5,074,0121,1739503025,5.396 35,0049,0066,0952.5,+00.7,073,0115,1739503325,5.389 40,0055,0074,0952.7,+00.8,073,0120,1739503625,5.556 40,0063,0086,0952.6,+00.9,073,0110,1739503925,5.551 37,0072,0097,0952.6,+00.7,073,0126,1739504225,5.578 37,0069,0093,0952.2,+00.9,073,0129,1739504525,5.572 42,0082,0111,0952.2,+00.6,073,0125,1739504825,5.557 42,0072,0097,0952.4,+00.7,073,0131,1739505125,5.558 45,0072,0097,0952.0,+00.5,073,0110,1739505425,5.563 40,0060,0080,0952.3,+00.6,074,0121,1739505725,5.55 37,0055,0074,0952.4,+00.9,073,0112,1739506025,5.565 37,0061,0081,0952.2,+00.8,073,0096,1739506325,5.52 40,0067,0091,0952.3,+00.7,073,0114,1739506625,5.56 40,0072,0097,0952.1,+00.6,074,0119,1739506925,5.536 37,0063,0086,0952.2,+00.9,072,0108,1739507225,5.676 40,0070,0095,0952.3,+00.9,072,0088,1739507525,5.687 40,0078,0106,0951.8,+00.8,073,0110,1739507825,5.686 35,0074,0100,0952.1,+00.9,072,0115,1739508125,5.693 42,0069,0093,0952.0,+01.2,072,0121,1739508425,5.669 42,0076,0102,0952.0,+01.1,072,0141,1739508725,5.687 37,0078,0106,0952.0,+01.0,072,0112,1739509025,5.683 28,0080,0108,0952.3,+00.9,072,0123,1739509325,5.673 30,0077,0103,0952.2,+00.9,072,0123,1739509625,5.685 40,0080,0108,0952.0,+00.8,073,0129,1739509925,5.673 40,0074,0100,0952.3,+00.9,072,0111,1739510225,5.679 37,0075,0101,0952.0,+00.8,073,0108,1739510525,5.669 37,0082,0111,0951.9,+00.7,072,0134,1739510825,5.818 40,0085,0114,0951.9,+00.6,073,0111,1739511125,5.807 35,0079,0107,0952.0,+00.5,073,0108,1739511425,5.814 35,0071,0096,0951.8,+00.3,073,0115,1739511725,5.809 37,0064,0087,0952.0,+00.5,073,0113,1739512025,5.817 40,0068,0092,0951.9,+00.5,073,0124,1739512325,5.818 40,0058,0078,0952.1,+00.5,073,0110,1739512625,5.802 40,0065,0088,0951.8,+00.6,073,0116,1739512925,5.813 40,0065,0088,0952.2,+00.8,073,0149,1739513225,5.775 33,0075,0101,0952.3,+00.8,072,0135,1739513525,5.812 37,0082,0111,0952.0,+01.1,071,0128,1739513825,5.799 35,0076,0102,0951.9,+01.1,071,0114,1739514125,5.776 35,0078,0106,0952.0,+01.2,071,0105,1739514425,5.942 40,0017,0023,0952.1,+01.8,068,0133,1739515025,5.913 37,0024,0032,0951.9,+01.8,068,0122,1739515325,5.94 40,0016,0022,0951.9,+01.7,069,0127,1739515625,5.927 37,0018,0024,0952.0,+01.8,069,0103,1739515925,5.937 40,0014,0018,0952.1,+02.4,067,0132,1739516225,5.953 37,0011,0015,0952.2,+02.4,066,0106,1739516525,5.938 42,0016,0022,0952.0,+02.6,066,0122,1739516825,5.918 37,0018,0024,0952.0,+02.7,065,0115,1739517125,5.925 40,0018,0024,0952.3,+03.1,064,0112,1739517425,5.934 37,0015,0021,0952.2,+03.4,063,0112,1739517725,5.891 37,0011,0015,0951.9,+03.7,063,0113,1739518026,6.055 42,0010,0013,0952.3,+03.9,063,0113,1739518326,6.049 40,0010,0013,0951.9,+04.4,061,0116,1739518626,6.032 37,0011,0015,0952.2,+04.6,060,0119,1739518926,6.033 37,0010,0013,0952.2,+04.6,060,0133,1739519226,6.016 37,0012,0016,0952.0,+04.8,059,0112,1739519526,6.033 42,0006,0008,0952.0,+05.4,057,0098,1739519826,6.016 37,0006,0008,0952.1,+06.1,055,0111,1739520126,6.029 40,0007,0010,0952.0,+06.3,054,0128,1739520426,6.035 37,0075,0101,0951.9,+06.4,054,0108,1739520726,6.029 40,0006,0008,0952.0,+06.8,053,0123,1739521026,6.016 35,0004,0006,0952.3,+06.7,053,0107,1739521325,5.999 40,0005,0007,0952.3,+07.0,053,0108,1739521626,6.14 42,0013,0017,0952.0,+06.8,053,0117,1739521926,6.137 40,0021,0028,0952.2,+05.8,054,0107,1739522226,6.135 40,0015,0021,0952.0,+06.1,054,0124,1739522526,6.142 42,0017,0023,0952.1,+06.0,054,0118,1739522826,6.138 40,0019,0026,0952.3,+06.2,053,0100,1739523126,6.133 37,0015,0021,0952.2,+07.0,052,0103,1739523426,6.134 40,0021,0028,0952.0,+06.4,053,0125,1739523726,6.108 42,0029,0039,0952.1,+06.5,053,0121,1739524026,6.118 40,0022,0029,0952.3,+06.5,053,0116,1739524326,6.082 40,0018,0024,0952.0,+06.8,052,0130,1739524626,6.109 40,0021,0028,0952.0,+07.0,051,0115,1739524926,6.097 42,0015,0021,0952.2,+07.2,052,0099,1739525226,6.253 37,0018,0024,0951.9,+07.2,050,0127,1739525526,6.257 37,0019,0026,0951.8,+07.5,050,0117,1739525826,6.223 40,0022,0029,0951.7,+07.7,049,0116,1739526126,6.22 42,0019,0026,0952.1,+07.6,050,0126,1739526426,6.227 37,0017,0023,0952.1,+08.1,048,0125,1739526726,6.225 40,0017,0023,0952.1,+08.3,048,0121,1739527026,6.225 37,0021,0028,0952.0,+08.3,047,0117,1739527326,6.217 40,0019,0026,0951.8,+08.5,047,0119,1739527626,6.218 40,0017,0023,0951.8,+08.6,049,0113,1739527926,6.202 35,0018,0024,0951.8,+08.8,047,0137,1739528226,6.192 33,0017,0023,0951.8,+09.2,046,0105,1739528526,6.167 37,0015,0021,0951.7,+09.2,045,0116,1739528826,6.352 33,0020,0027,0951.7,+09.2,046,0121,1739529126,6.338 37,0018,0024,0951.7,+09.5,045,0115,1739529426,6.338 37,0018,0024,0951.5,+09.5,044,0118,1739529726,6.321 40,0037,0050,0951.8,+09.8,044,0124,1739530026,6.332 37,0171,0229,0951.7,+09.6,043,0104,1739530326,6.323 37,0119,0160,0951.6,+09.7,044,0115,1739530626,6.306 35,0042,0057,0951.6,+09.6,043,0124,1739530926,6.32 54,0026,0036,0951.5,+09.9,043,0118,1739531226,6.271 47,0031,0043,0951.7,+09.7,043,0111,1739531526,6.303 49,0020,0027,0951.1,+10.1,043,0133,1739531826,6.29 47,0021,0028,0951.4,+09.9,042,0104,1739532126,6.25 45,0019,0026,0951.3,+10.2,042,0127,1739532426,6.419 45,0021,0028,0951.0,+10.1,042,0116,1739532726,6.395 45,0020,0027,0951.0,+10.0,042,0129,1739533026,6.387 52,0022,0029,0951.2,+10.2,042,0105,1739533326,6.41 49,0024,0032,0950.9,+10.2,043,0107,1739533626,6.39 49,0020,0027,0950.9,+10.0,042,0125,1739533926,6.4 47,0025,0034,0951.0,+09.8,042,0112,1739534226,6.385 49,0021,0028,0950.9,+09.8,043,0133,1739534526,6.374 47,0027,0037,0950.9,+09.8,042,0124,1739534826,6.378 49,0021,0028,0951.0,+09.5,044,0106,1739535126,6.366 52,0025,0034,0951.0,+09.5,044,0125,1739535426,6.34 52,0024,0032,0950.6,+09.6,043,0128,1739535726,6.343 49,0029,0039,0950.7,+09.4,043,0125,1739536026,6.475 47,0038,0052,0950.9,+09.3,044,0131,1739536326,6.511 49,0128,0173,0950.7,+09.3,043,0120,1739536626,6.506 45,0213,0287,0950.6,+09.5,043,0116,1739536926,6.471 47,0203,0273,0951.0,+09.3,044,0115,1739537226,6.495 45,0194,0262,0950.6,+09.4,043,0103,1739537526,6.481 35,0158,0213,0950.7,+09.2,044,0106,1739537826,6.489 52,0022,0029,0950.7,+09.1,044,0134,1739538126,6.466 40,0026,0036,0950.7,+09.1,044,0100,1739538426,6.445 37,0024,0032,0950.6,+09.2,044,0097,1739538726,6.47 40,0023,0031,0950.7,+09.1,044,0109,1739539026,6.474 40,0025,0034,0950.5,+09.1,045,0127,1739539326,6.461 40,0030,0042,0950.4,+09.0,044,0105,1739539626,6.6 40,0031,0043,0950.2,+08.9,044,0108,1739539926,6.583 40,0029,0039,0950.2,+08.9,044,0118,1739540226,6.599 35,0032,0044,0950.2,+08.9,044,0110,1739540526,6.589 37,0024,0032,0950.3,+08.8,046,0132,1739540826,6.596 37,0029,0039,0950.3,+08.7,045,0129,1739541126,6.583 37,0026,0036,0950.4,+08.6,045,0130,1739541426,6.57 45,0027,0037,0950.3,+08.7,044,0116,1739541726,6.575 37,0022,0029,0950.4,+08.6,045,0125,1739542026,6.572 28,0022,0029,0950.2,+08.6,046,0129,1739542326,6.549 37,0029,0039,0950.2,+08.7,045,0117,1739542626,6.567 37,0028,0038,0950.2,+08.6,045,0108,1739542926,6.543 42,0029,0039,0950.1,+08.6,046,0125,1739543226,6.702 35,0021,0028,0950.0,+08.9,044,0112,1739543526,6.693 42,0022,0029,0950.1,+08.6,045,0117,1739543826,6.683 37,0025,0034,0950.1,+08.6,045,0118,1739544126,6.695 35,0022,0029,0950.3,+08.6,045,0122,1739544426,6.657 37,0023,0031,0950.2,+08.6,045,0124,1739544726,6.664 40,0021,0028,0949.9,+08.5,046,0126,1739545026,6.688 35,0021,0028,0950.1,+08.3,046,0126,1739545326,6.675 42,0019,0026,0950.1,+08.1,047,0135,1739545626,6.671 42,0019,0026,0950.1,+08.2,046,0138,1739545926,6.653 37,0023,0031,0950.2,+08.1,047,0128,1739546226,6.64 37,0020,0027,0950.3,+07.8,047,0132,1739546526,6.644 37,0022,0029,0949.9,+07.7,047,0110,1739546826,6.783 37,0024,0032,0950.1,+07.5,048,0104,1739547126,6.774 37,0020,0027,0949.8,+07.3,048,0121,1739547426,6.758 37,0027,0037,0949.9,+07.1,049,0120,1739547726,6.769 35,0028,0038,0950.1,+07.0,049,0112,1739548026,6.784 37,0039,0053,0950.0,+06.7,050,0128,1739548326,6.771 37,0030,0042,0949.9,+06.4,050,0102,1739548626,6.749 37,0034,0047,0949.7,+06.4,051,0110,1739548926,6.742 37,0032,0044,0950.0,+06.0,052,0117,1739549226,6.742 37,0033,0045,0950.0,+05.8,052,0103,1739549526,6.749 37,0034,0047,0950.2,+06.0,052,0120,1739549826,6.735 37,0030,0042,0950.1,+05.6,053,0130,1739550126,6.745 45,0037,0050,0950.1,+05.5,053,0128,1739550426,6.882 37,0047,0064,0950.1,+05.4,053,0124,1739550726,6.874 37,0052,0070,0949.9,+05.4,054,0126,1739551026,6.908 37,0033,0045,0950.0,+05.4,054,0120,1739551326,6.888 37,0029,0039,0950.0,+05.1,054,0116,1739551626,6.849 37,0028,0038,0950.1,+04.9,055,0113,1739551926,6.859 37,0032,0044,0949.7,+05.0,055,0101,1739552226,6.872 37,0029,0039,0950.0,+04.8,055,0102,1739552526,6.836 37,0029,0039,0949.9,+05.0,055,0103,1739552826,6.866 37,0027,0037,0949.9,+04.9,055,0141,1739553126,6.861 35,0035,0048,0950.2,+04.8,056,0116,1739553426,6.832 37,0041,0055,0950.2,+04.8,055,0115,1739553726,6.817 37,0056,0075,0949.9,+04.7,056,0143,1739554026,6.982 37,0090,0121,0950.1,+04.7,056,0089,1739554326,6.994 37,0112,0151,0949.8,+04.6,056,0127,1739554626,6.971 35,0056,0075,0949.7,+04.5,057,0107,1739554926,6.969 37,0129,0175,0949.9,+04.6,057,0126,1739555226,6.968 37,0071,0096,0949.7,+04.5,057,0114,1739555526,6.98 37,0077,0103,0949.7,+04.8,056,0104,1739555826,6.962 37,0063,0086,0949.9,+04.9,056,0121,1739556126,6.975 37,0057,0076,0949.9,+05.0,056,0130,1739556426,6.956 45,0048,0065,0950.1,+05.1,055,0111,1739556726,6.96 37,0035,0048,0950.1,+04.9,056,0108,1739557026,6.948 40,0039,0053,0950.0,+05.2,055,0117,1739557326,6.935 42,0027,0037,0950.1,+05.1,056,0126,1739557627,7.092 37,0029,0039,0949.8,+05.3,055,0127,1739557927,7.106 45,0030,0042,0949.9,+05.3,055,0109,1739558227,7.082 35,0027,0037,0950.1,+05.3,055,0113,1739558527,7.1 35,0022,0029,0950.0,+05.4,055,0125,1739558827,7.104 35,0022,0029,0950.1,+05.1,055,0120,1739559127,7.083 35,0022,0029,0950.1,+05.3,055,0112,1739559427,7.102 37,0022,0029,0950.2,+05.4,055,0102,1739559727,7.06 37,0020,0027,0950.1,+05.4,055,0104,1739560027,7.067 42,0022,0029,0950.2,+05.4,055,0098,1739560327,7.054 37,0019,0026,0950.2,+05.6,055,0123,1739560627,7.059 37,0019,0026,0950.1,+05.5,055,0109,1739560927,7.035 37,0020,0027,0949.9,+05.5,055,0106,1739561227,7.211 35,0016,0022,0950.3,+05.7,054,0106,1739561527,7.215 37,0016,0022,0950.5,+05.3,055,0110,1739561827,7.211 37,0012,0016,0950.1,+05.4,055,0094,1739562127,7.182 37,0014,0018,0950.1,+05.5,054,0120,1739562427,7.199 45,0012,0016,0950.2,+05.3,055,0126,1739562727,7.186 37,0012,0016,0950.1,+05.4,054,0103,1739563027,7.198 37,0013,0017,0950.2,+05.4,054,0111,1739563327,7.185 33,0013,0017,0950.3,+05.3,055,0132,1739563627,7.172 37,0013,0017,0949.9,+05.5,054,0105,1739563927,7.179 37,0009,0012,0950.1,+05.2,055,0126,1739564227,7.181 45,0009,0012,0950.1,+05.1,055,0119,1739564527,7.169 42,0010,0013,0950.0,+05.2,055,0115,1739565127,7.323 35,0013,0017,0950.0,+05.1,055,0122,1739565427,7.317 40,0010,0013,0950.0,+04.9,056,0131,1739565727,7.313 37,0008,0011,0949.8,+05.3,054,0115,1739566027,7.303 33,0009,0012,0950.2,+05.2,055,0095,1739566327,7.29 37,0011,0015,0949.9,+05.4,054,0111,1739566627,7.274 35,0010,0013,0950.1,+05.3,054,0126,1739566927,7.282 35,0008,0011,0950.2,+04.8,056,0115,1739567227,7.269 35,0009,0012,0949.8,+04.6,056,0119,1739567527,7.255 37,0008,0011,0950.3,+04.9,056,0137,1739567827,7.266 37,0008,0011,0950.1,+04.7,056,0108,1739568127,7.27 42,0009,0012,0950.1,+04.9,055,0114,1739568427,7.415 45,0008,0011,0950.2,+05.0,055,0132,1739568727,7.412 35,0008,0011,0950.0,+04.6,057,0095,1739569027,7.408 35,0010,0013,0950.1,+04.4,057,0111,1739569327,7.395 37,0010,0013,0950.0,+04.3,058,0104,1739569627,7.413 37,0010,0013,0950.2,+04.1,058,0115,1739569927,7.385 33,0009,0012,0949.9,+03.9,059,0114,1739570227,7.399 35,0013,0017,0950.4,+04.2,058,0127,1739570527,7.383 37,0010,0013,0950.0,+04.3,058,0132,1739570827,7.399 35,0008,0011,0950.2,+04.1,058,0122,1739571127,7.388 37,0008,0011,0950.2,+04.0,059,0098,1739571427,7.374 37,0009,0012,0950.2,+04.0,058,0107,1739571727,7.382 37,0009,0012,0950.2,+03.8,059,0109,1739572327,7.525 37,0009,0012,0950.1,+03.6,060,0110,1739572627,7.529 33,0009,0012,0950.1,+03.9,059,0118,1739572927,7.519 37,0009,0012,0950.1,+03.6,059,0114,1739573227,7.549 35,0009,0012,0950.2,+03.8,059,0129,1739573527,7.521 33,0007,0010,0950.1,+03.8,059,0097,1739573827,7.527 30,0007,0010,0949.9,+03.8,059,0109,1739574127,7.516 40,0013,0017,0950.1,+03.7,060,0112,1739574427,7.516 35,0009,0012,0950.4,+03.8,059,0132,1739574727,7.499 37,0007,0010,0950.1,+03.8,059,0126,1739575027,7.498 40,0008,0011,0950.0,+03.6,060,0125,1739575327,7.473 35,0008,0011,0950.0,+03.6,059,0129,1739575627,7.641 42,0006,0008,0950.0,+03.4,060,0118,1739575927,7.643 37,0007,0010,0950.1,+03.6,060,0121,1739576227,7.624 37,0010,0013,0950.2,+03.4,060,0130,1739576527,7.637 33,0007,0010,0950.1,+03.2,061,0124,1739576827,7.664 35,0010,0013,0950.3,+03.3,061,0109,1739577127,7.656 40,0008,0011,0950.3,+03.3,060,0109,1739577427,7.65 35,0009,0012,0950.2,+03.5,060,0140,1739577727,7.633 37,0008,0011,0950.1,+03.3,061,0134,1739578027,7.638 37,0007,0010,0950.3,+03.3,061,0108,1739578327,7.62 37,0008,0011,0950.4,+03.4,061,0119,1739578627,7.616 40,0007,0010,0950.4,+03.3,061,0105,1739578927,7.621 37,0008,0011,0949.9,+03.6,060,0131,1739579527,7.772 40,0008,0011,0950.2,+03.2,061,0126,1739579827,7.747 30,0008,0011,0950.1,+03.2,061,0112,1739580127,7.757 33,0008,0011,0950.5,+03.0,061,0120,1739580427,7.745 42,0009,0012,0950.3,+02.9,062,0109,1739580727,7.752 40,0010,0013,0950.1,+03.2,061,0130,1739581027,7.736 45,0015,0021,0950.2,+03.0,062,0129,1739581327,7.746 35,0012,0016,0950.1,+02.9,062,0117,1739581627,7.73 30,0011,0015,0949.9,+02.8,062,0118,1739581927,7.737 33,0011,0015,0949.8,+02.8,063,0120,1739582227,7.736 40,0015,0021,0950.3,+02.9,062,0122,1739582527,7.735 42,0018,0024,0950.1,+03.0,062,0108,1739582827,7.885 33,0010,0013,0950.1,+03.0,062,0108,1739583127,7.89 33,0010,0013,0950.4,+03.0,062,0122,1739583727,7.885 37,0012,0016,0949.7,+02.8,062,0118,1739584027,7.871 35,0015,0021,0950.1,+03.0,062,0119,1739584327,7.868 40,0014,0018,0950.1,+02.9,062,0123,1739584627,7.866 33,0011,0015,0950.2,+02.9,062,0099,1739584927,7.862 37,0012,0016,0949.8,+02.8,062,0121,1739585227,7.852 25,0011,0015,0950.0,+02.6,063,0110,1739585527,7.857 42,0011,0015,0950.1,+02.6,064,0128,1739585827,7.852 35,0009,0012,0950.4,+02.9,063,0122,1739586127,7.83 40,0016,0022,0950.1,+02.7,063,0100,1739586427,7.996 40,0012,0016,0950.2,+02.9,063,0123,1739586727,7.996 35,0017,0023,0950.2,+02.6,063,0112,1739587027,7.986 35,0012,0016,0950.2,+02.8,064,0123,1739587327,7.973 42,0018,0024,0950.2,+02.8,063,0113,1739587627,7.98 40,0012,0016,0950.0,+02.8,063,0106,1739587927,7.983 35,0013,0017,0950.5,+02.7,063,0129,1739588227,7.988 37,0039,0053,0950.1,+01.8,063,0114,1739588527,7.964 37,0043,0058,0950.3,+01.8,064,0109,1739588827,7.979 37,0020,0027,0950.2,+01.7,066,0124,1739589127,7.941 37,0047,0064,0950.3,+01.3,066,0106,1739589427,7.962 35,0053,0071,0950.5,+01.1,066,0122,1739589727,7.974 37,0050,0068,0950.5,+01.0,066,0112,1739590028,8.108 35,0060,0080,0950.6,+00.8,066,0108,1739590328,8.098 37,0085,0114,0950.7,+00.8,066,0130,1739590628,8.122 45,0094,0127,0950.7,+00.8,066,0126,1739590928,8.079 35,0103,0138,0950.8,+00.7,067,0119,1739591228,8.102 37,0109,0148,0950.9,+00.7,067,0111,1739591528,8.106 37,0103,0138,0950.9,+00.9,067,0119,1739591828,8.093 37,0086,0116,0950.9,+00.8,067,0129,1739592128,8.108 35,0077,0103,0951.0,+01.0,067,0115,1739592428,8.111 37,0062,0085,0950.8,+01.7,068,0123,1739592728,8.097 37,0114,0154,0951.0,+00.7,068,0118,1739593028,8.121 35,0122,0164,0950.9,+00.6,067,0114,1739593328,8.092 35,0125,0170,0950.7,+00.6,068,0125,1739593628,8.229 37,0124,0166,0951.4,+00.5,068,0098,1739593928,8.249 45,0114,0154,0951.0,+00.5,068,0095,1739594228,8.249 37,0118,0159,0951.3,+00.5,068,0115,1739594528,8.252 37,0113,0153,0951.3,+00.4,068,0116,1739594828,8.219 37,0123,0165,0951.7,+00.2,068,0098,1739595128,8.226 37,0122,0164,0951.4,+00.1,068,0100,1739595428,8.234 37,0106,0142,0951.7,-00.1,069,0132,1739595728,8.221 35,0099,0133,0951.6,-00.3,070,0112,1739596028,8.208 42,0101,0135,0951.9,-00.4,070,0107,1739596328,8.215 40,0104,0139,0951.8,-00.4,070,0119,1739596628,8.222 37,0088,0118,0951.7,-00.5,071,0119,1739596928,8.21 40,0084,0113,0952.2,-00.6,071,0114,1739597228,8.367 35,0087,0117,0951.8,-00.4,071,0143,1739597528,8.338 37,0089,0119,0951.8,-00.4,071,0121,1739597828,8.364 45,0083,0112,0952.1,-00.3,071,0113,1739598128,8.371 35,0076,0102,0952.3,-00.5,070,0136,1739598428,8.361 35,0081,0109,0952.3,-00.5,071,0131,1739598728,8.348 37,0075,0101,0952.4,-00.5,072,0120,1739599028,8.355 45,0077,0103,0952.3,+00.1,072,0107,1739599328,8.339 45,0077,0103,0952.2,-00.2,072,0135,1739599628,8.347 37,0079,0107,0952.5,+00.0,072,0129,1739599928,8.354 37,0073,0098,0952.4,+00.0,072,0109,1739600228,8.349 40,0065,0088,0952.4,+00.2,071,0124,1739600528,8.34 40,0073,0098,0952.5,+00.8,071,0103,1739600828,8.517 37,0064,0087,0952.7,+01.1,070,0113,1739601128,8.508 37,0085,0114,0952.8,+01.5,068,0100,1739601428,8.504 42,0098,0132,0952.7,+01.8,069,0104,1739601728,8.491 37,0083,0112,0952.5,+02.0,067,0121,1739602028,8.49 40,0060,0080,0952.6,+02.2,066,0122,1739602328,8.497 35,0048,0065,0952.9,+02.0,067,0106,1739602628,8.473 45,0054,0073,0952.7,+01.9,067,0127,1739602928,8.479 37,0054,0073,0952.9,+01.9,066,0117,1739603228,8.47 45,0058,0078,0953.1,+02.1,066,0120,1739603528,8.473 37,0047,0064,0953.0,+02.2,066,0121,1739603828,8.468 37,0052,0070,0953.0,+02.3,066,0112,1739604128,8.479 45,0046,0063,0953.1,+02.4,066,0117,1739604428,8.608 35,0043,0058,0953.3,+02.5,066,0114,1739604728,8.635 37,0057,0076,0953.1,+02.7,066,0128,1739605028,8.608 37,0044,0059,0953.3,+03.0,068,0130,1739605328,8.611 37,0034,0047,0953.5,+02.9,068,0128,1739605628,8.582 37,0036,0049,0952.9,+03.1,068,0133,1739605928,8.587 35,0030,0042,0953.3,+03.1,069,0126,1739606228,8.605 37,0029,0039,0953.0,+03.2,069,0111,1739606528,8.609 35,0029,0039,0953.0,+03.4,068,0114,1739606828,8.587 37,0033,0045,0953.3,+03.4,068,0120,1739607128,8.577 37,0028,0038,0953.2,+03.4,069,0124,1739607428,8.608 35,0025,0034,0953.4,+03.3,069,0118,1739607728,8.576 37,0029,0039,0953.4,+03.2,069,0125,1739608028,8.729 35,0027,0037,0953.2,+03.2,069,0137,1739608328,8.729 35,0031,0043,0953.4,+03.4,068,0110,1739608628,8.724 35,0027,0037,0953.1,+03.5,068,0127,1739609228,8.719 35,0023,0031,0953.3,+03.7,067,0122,1739609528,8.706 35,0022,0029,0953.4,+03.6,068,0099,1739609828,8.712 37,0020,0027,0953.7,+03.4,068,0113,1739610128,8.716 37,0024,0032,0953.5,+03.5,068,0118,1739610428,8.69 35,0023,0031,0953.6,+03.5,068,0127,1739610728,8.677 35,0022,0029,0953.3,+03.4,068,0114,1739611028,8.68 35,0023,0031,0953.6,+03.5,068,0110,1739611328,8.708 37,0025,0034,0953.3,+03.7,067,0111,1739611628,8.848 35,0026,0036,0953.4,+03.7,067,0130,1739611928,8.837 37,0021,0028,0953.4,+03.6,067,0122,1739612228,8.856 37,0021,0028,0953.7,+03.9,066,0115,1739612528,8.81 35,0022,0029,0953.6,+03.7,066,0128,1739612828,8.822 35,0024,0032,0953.6,+04.0,066,0123,1739613128,8.826 37,0022,0029,0953.6,+03.8,066,0130,1739613428,8.843 40,0021,0028,0953.5,+04.0,066,0122,1739613728,8.82 33,0023,0031,0953.6,+03.9,066,0117,1739614028,8.807 35,0021,0028,0953.6,+03.9,066,0132,1739614328,8.816 35,0022,0029,0953.6,+04.0,066,0111,1739614628,8.81 37,0023,0031,0953.4,+04.0,065,0107,1739614928,8.809 35,0024,0032,0953.4,+04.1,065,0112,1739615228,8.955 37,0020,0027,0953.4,+04.1,065,0119,1739615528,8.969 33,0020,0027,0953.5,+04.1,066,0121,1739615828,8.959 35,0018,0024,0953.6,+04.1,065,0123,1739616128,8.943 35,0019,0026,0953.4,+04.2,065,0127,1739616428,8.942 35,0019,0026,0953.5,+04.1,065,0117,1739616728,8.93 42,0019,0026,0953.5,+04.1,066,0115,1739617028,8.954 33,0018,0024,0953.6,+04.3,065,0118,1739617328,8.952 37,0021,0028,0953.4,+04.1,066,0112,1739617628,8.942 33,0021,0028,0953.4,+03.9,066,0119,1739617928,8.94 37,0024,0032,0953.2,+04.0,066,0133,1739618228,8.924 37,0021,0028,0953.2,+04.0,066,0103,1739618528,8.933 37,0020,0027,0953.4,+04.1,066,0124,1739618829,9.069 37,0024,0032,0953.4,+04.0,066,0090,1739619129,9.084 35,0022,0029,0953.4,+03.6,067,0116,1739619729,9.065 37,0024,0032,0953.4,+03.7,067,0114,1739620029,9.071 33,0024,0032,0953.2,+03.6,067,0113,1739620329,9.049 37,0033,0045,0953.3,+03.6,067,0106,1739620629,9.066 37,0028,0038,0953.3,+03.6,067,0117,1739620929,9.041 37,0023,0031,0953.3,+03.4,067,0136,1739621229,9.065 37,0024,0032,0953.2,+03.5,067,0139,1739621529,9.046 35,0022,0029,0953.4,+03.4,067,0119,1739621829,9.057 37,0026,0036,0953.4,+03.4,068,0114,1739622129,9.036 37,0026,0036,0953.5,+03.4,068,0105,1739622729,9.182 35,0026,0036,0953.3,+03.3,068,0110,1739623029,9.192 35,0029,0039,0953.2,+03.2,069,0125,1739623329,9.158 37,0030,0042,0953.3,+03.2,068,0116,1739623629,9.166 35,0029,0039,0953.3,+03.2,069,0104,1739623929,9.179 35,0034,0047,0953.5,+03.0,069,0128,1739624229,9.18 37,0034,0047,0953.5,+03.0,070,0111,1739624529,9.147 42,0043,0058,0953.3,+02.9,070,0134,1739624829,9.154 35,0039,0053,0953.2,+02.9,070,0111,1739625129,9.142 35,0051,0069,0953.2,+02.9,070,0099,1739625429,9.178 35,0044,0059,0953.2,+02.8,070,0118,1739625729,9.142 37,0057,0076,0953.2,+02.6,071,0095,1739626029,9.299 37,0055,0074,0953.3,+02.5,072,0121,1739626329,9.282 42,0069,0093,0953.3,+02.5,072,0110,1739626629,9.289 40,0083,0112,0953.3,+02.2,073,0121,1739626929,9.278 37,0088,0118,0953.2,+02.1,074,0113,1739627229,9.285 37,0087,0117,0953.3,+02.2,073,0117,1739627529,9.273 35,0084,0113,0953.2,+02.0,074,0105,1739627829,9.279 35,0088,0118,0953.4,+01.9,074,0115,1739628129,9.273 35,0084,0113,0953.3,+02.0,074,0113,1739628429,9.271 35,0088,0118,0953.3,+01.8,075,0108,1739628729,9.27 35,0087,0117,0953.4,+01.7,075,0133,1739629029,9.265 35,0080,0108,0953.3,+01.7,075,0106,1739629329,9.253 35,0085,0114,0953.4,+01.7,075,0143,1739629929,9.41 35,0084,0113,0953.6,+01.6,075,0110,1739630229,9.421 37,0084,0113,0953.9,+01.6,076,0116,1739630529,9.398 37,0075,0101,0953.9,+01.6,075,0107,1739630829,9.402 35,0071,0096,0953.6,+01.5,076,0118,1739631129,9.409 35,0071,0096,0953.7,+01.4,076,0114,1739631429,9.406 35,0070,0095,0953.9,+01.4,077,0128,1739631729,9.404 35,0071,0096,0953.7,+01.5,076,0115,1739632329,9.41 35,0075,0101,0954.0,+01.5,076,0117,1739632629,9.385 33,0073,0098,0953.9,+01.4,076,0115,1739632929,9.394 35,0062,0085,0954.1,+01.5,075,0117,1739633229,9.533 37,0072,0097,0954.1,+01.5,076,0127,1739633529,9.53 33,0074,0100,0953.9,+01.5,075,0109,1739633829,9.536 33,0075,0101,0954.3,+01.5,075,0108,1739634129,9.523 37,0078,0106,0954.0,+01.4,076,0116,1739634429,9.533 37,0071,0096,0954.0,+01.4,076,0125,1739634729,9.518 37,0069,0093,0954.0,+01.4,076,0118,1739635029,9.533 37,0064,0087,0954.2,+01.5,076,0108,1739635329,9.505 35,0069,0093,0954.0,+01.4,075,0133,1739635629,9.512 33,0068,0092,0954.2,+01.4,076,0107,1739635929,9.499 35,0060,0080,0954.3,+01.4,076,0122,1739636229,9.504 37,0055,0074,0954.2,+01.3,076,0119,1739636529,9.521 35,0067,0091,0954.4,+01.3,077,0114,1739636829,9.659 37,0065,0088,0954.3,+01.2,077,0103,1739637129,9.659 35,0065,0088,0954.5,+01.1,078,0117,1739637429,9.657 35,0063,0086,0954.6,+01.0,079,0109,1739637729,9.653 35,0054,0073,0954.5,+01.1,079,0111,1739638029,9.651 33,0059,0079,0954.4,+01.2,078,0121,1739638329,9.648 35,0048,0065,0954.5,+01.1,079,0123,1739638629,9.639 37,0049,0066,0954.9,+01.0,079,0109,1739638929,9.623 37,0049,0066,0954.8,+01.0,079,0122,1739639229,9.638 33,0052,0070,0954.8,+01.0,079,0120,1739639529,9.648 37,0065,0088,0954.8,+01.0,077,0102,1739639829,9.625 35,0063,0086,0954.7,+01.0,077,0126,1739640129,9.621 35,0066,0090,0954.8,+01.0,076,0114,1739640429,9.775 37,0068,0092,0954.3,+01.2,075,0118,1739640729,9.782 35,0070,0095,0954.9,+01.0,075,0112,1739641029,9.766 35,0068,0092,0954.5,+01.1,074,0115,1739641329,9.753 35,0068,0092,0954.6,+01.1,073,0120,1739641629,9.768 35,0063,0086,0954.6,+01.0,074,0110,1739641929,9.767 35,0063,0086,0954.7,+01.0,074,0119,1739642229,9.764 35,0071,0096,0954.7,+01.0,075,0129,1739642529,9.764 37,0073,0098,0954.8,+00.9,076,0109,1739642829,9.747 35,0072,0097,0954.7,+01.0,075,0105,1739643129,9.761 35,0070,0095,0954.9,+01.1,074,0119,1739643429,9.733 37,0067,0091,0954.9,+01.1,074,0119,1739643729,9.762 37,0039,0053,0954.7,+01.2,071,0119,1739644329,9.898 35,0038,0052,0954.7,+01.2,071,0110,1739644629,9.913 37,0031,0043,0954.7,+01.2,070,0123,1739644929,9.893 35,0031,0043,0954.8,+01.1,069,0130,1739645529,9.894 37,0033,0045,0955.0,+01.2,069,0120,1739645829,9.903 35,0033,0045,0955.1,+01.1,069,0121,1739646129,9.873 35,0031,0043,0954.7,+01.2,069,0122,1739646429,9.868 33,0035,0048,0954.6,+01.2,069,0125,1739646729,9.876 35,0037,0050,0954.8,+01.1,067,0107,1739647029,9.877 35,0038,0052,0954.9,+01.2,068,0105,1739647329,9.863 35,0037,0050,0954.7,+01.0,066,0120,1739647630,10.019 33,0034,0047,0955.1,+01.1,067,0133,1739647930,10.019 37,0033,0045,0955.0,+01.1,066,0115,1739648229,9.997 35,0031,0043,0955.1,+01.1,066,0133,1739648530,10.025 35,0029,0039,0955.0,+01.1,066,0109,1739648830,10.015 35,0029,0039,0955.0,+00.9,067,0106,1739649129,9.989 42,0030,0042,0954.7,+00.9,066,0133,1739649430,10.02 35,0026,0036,0955.0,+00.8,067,0121,1739649729,9.996 35,0029,0039,0954.7,+00.8,066,0099,1739650029,9.995 35,0025,0034,0954.7,+00.7,068,0106,1739650329,9.997 35,0032,0044,0955.0,+00.3,068,0111,1739650629,9.996 35,0029,0039,0954.7,+00.2,067,0106,1739650930,10.003 35,0031,0043,0955.0,+00.1,067,0119,1739651230,10.145 33,0028,0038,0954.9,+00.0,067,0108,1739651530,10.155 37,0033,0045,0954.8,+00.0,067,0112,1739651830,10.167 35,0028,0038,0955.0,-00.0,066,0136,1739652130,10.147 42,0045,0060,0954.9,-00.1,067,0126,1739652430,10.156 35,0061,0081,0954.9,-00.1,067,0130,1739652730,10.141 33,0042,0057,0954.7,-00.1,066,0118,1739653030,10.15 35,0060,0080,0954.7,-00.2,067,0094,1739653330,10.143 35,0065,0088,0954.6,-00.2,067,0121,1739653630,10.154 35,0072,0097,0954.7,-00.1,067,0115,1739653930,10.132 33,0060,0080,0955.1,-00.2,067,0114,1739654230,10.139 35,0056,0075,0954.7,-00.2,067,0121,1739654830,10.281 35,0057,0076,0954.7,-00.2,067,0106,1739655130,10.278 37,0061,0081,0954.8,-00.1,067,0114,1739655430,10.295 35,0050,0068,0954.8,-00.2,067,0135,1739655730,10.28 35,0070,0095,0954.7,-00.2,067,0099,1739656030,10.285 35,0063,0086,0955.2,-00.3,068,0118,1739657230,10.252 37,0075,0101,0955.0,-00.3,068,0123,1739657530,10.274 37,0082,0111,0955.1,-00.4,068,0118,1739657830,10.268 35,0061,0081,0954.8,-01.0,073,0117,1739658730,10.427 40,0053,0071,0954.9,-01.2,074,0116,1739659330,10.422 35,0054,0073,0954.9,-01.3,075,0093,1739659630,10.418 37,0063,0086,0954.8,-01.3,075,0101,1739659930,10.397 35,0054,0073,0955.0,-01.4,075,0092,1739660230,10.403 35,0054,0073,0954.7,-01.4,075,0111,1739660530,10.411 45,0052,0070,0955.0,-01.5,075,0106,1739660830,10.406 45,0057,0076,0954.9,-01.5,075,0110,1739661130,10.406 35,0052,0070,0954.8,-01.5,075,0123,1739661430,10.401 35,0051,0069,0954.9,-01.4,075,0121,1739661730,10.389 35,0052,0070,0955.0,-01.4,075,0120,1739662030,10.549 35,0054,0073,0954.7,-01.6,075,0123,1739662330,10.561 40,0053,0071,0954.7,-01.6,075,0109,1739662630,10.566 35,0050,0068,0955.0,-01.5,075,0095,1739662930,10.555 37,0054,0073,0954.8,-01.6,076,0111,1739663230,10.539 37,0052,0070,0954.4,-01.6,076,0110,1739663530,10.549 42,0054,0073,0954.5,-01.4,075,0139,1739663830,10.534 37,0052,0070,0954.5,-01.3,075,0109,1739664130,10.541 45,0055,0074,0954.5,-01.3,074,0116,1739664430,10.551 45,0053,0071,0954.3,-01.3,074,0120,1739664730,10.535 42,0048,0065,0954.6,-01.6,075,0115,1739665030,10.542 35,0057,0076,0954.6,-01.6,075,0120,1739665330,10.539 35,0062,0085,0954.4,-01.5,075,0119,1739665630,10.688 37,0050,0068,0954.6,-01.6,075,0117,1739665930,10.678 35,0055,0074,0954.5,-01.4,075,0132,1739666230,10.687 37,0056,0075,0954.6,-01.6,075,0108,1739666530,10.696 35,0053,0071,0954.7,-01.7,076,0113,1739666830,10.673 37,0059,0079,0954.5,-01.7,077,0126,1739667130,10.705 42,0058,0078,0954.3,-01.9,077,0107,1739667430,10.675 45,0063,0086,0954.3,-02.1,078,0116,1739667730,10.694 37,0070,0095,0954.1,-02.2,079,0123,1739668330,10.677 35,0082,0111,0954.2,-02.0,079,0120,1739668630,10.663 45,0081,0109,0954.3,-02.1,079,0129,1739668930,10.648 37,0077,0103,0954.4,-01.8,079,0130,1739669230,10.822 42,0072,0097,0954.4,-01.8,079,0113,1739669530,10.838 35,0065,0088,0954.1,-01.8,079,0125,1739669830,10.824 35,0066,0090,0954.0,-01.8,078,0120,1739670130,10.816 35,0060,0080,0954.1,-01.9,079,0113,1739670430,10.819 37,0059,0079,0954.1,-01.9,079,0106,1739670730,10.835 35,0062,0085,0954.0,-02.0,079,0123,1739671030,10.831 35,0062,0085,0954.0,-02.1,079,0104,1739671330,10.83 35,0071,0096,0953.7,-02.2,080,0109,1739671630,10.828 33,0071,0096,0953.8,-02.2,081,0097,1739671930,10.817 35,0072,0097,0953.6,-02.2,081,0125,1739672230,10.781 37,0076,0102,0953.6,-02.2,081,0129,1739672530,10.805 45,0078,0106,0953.8,-02.2,081,0121,1739672830,10.947 42,0078,0106,0953.7,-02.1,082,0112,1739673130,10.972 42,0074,0100,0953.6,-01.9,081,0121,1739673430,10.941 35,0076,0102,0953.9,-01.9,082,0114,1739673730,10.956 37,0062,0085,0953.7,-02.0,082,0091,1739674330,10.958 35,0059,0079,0953.8,-02.0,082,0104,1739674630,10.957 40,0061,0081,0953.5,-02.2,082,0098,1739674930,10.942 42,0068,0092,0953.4,-02.2,083,0106,1739675230,10.95 33,0105,0140,0953.5,-02.4,083,0107,1739675530,10.931 37,0067,0091,0953.5,-02.4,084,0121,1739675830,10.954 35,0071,0096,0953.6,-02.4,085,0138,1739676130,10.947 35,0066,0090,0953.3,-02.4,086,0103,1739676731,11.088 37,0058,0078,0953.5,-02.7,086,0127,1739677031,11.098 35,0069,0093,0953.4,-02.6,086,0118,1739677331,11.095 40,0072,0097,0953.5,-02.7,086,0111,1739677631,11.093 33,0077,0103,0953.7,-02.7,086,0110,1739677931,11.076 35,0072,0097,0953.5,-02.8,086,0125,1739678231,11.094 35,0056,0075,0953.6,-02.9,086,0117,1739678531,11.081 35,0094,0127,0953.6,-02.9,086,0120,1739678831,11.081 42,0056,0075,0953.8,-03.1,086,0116,1739679131,11.058 35,0072,0097,0953.6,-03.1,086,0127,1739679431,11.07 40,0067,0091,0953.7,-03.1,086,0126,1739679731,11.084 35,0066,0090,0953.6,-03.2,085,0131,1739680031,11.221 33,0055,0074,0953.5,-03.2,085,0110,1739680331,11.208 35,0116,0156,0953.4,-03.4,085,0129,1739680631,11.215 37,0057,0076,0953.8,-03.4,085,0150,1739680931,11.235 35,0050,0068,0953.6,-03.6,085,0123,1739681231,11.227 35,0063,0086,0953.7,-04.0,085,0117,1739681531,11.202 35,0064,0087,0953.6,-04.1,084,0103,1739681831,11.22 35,0076,0102,0953.9,-04.1,084,0132,1739682131,11.23 35,0125,0170,0954.1,-04.1,084,0118,1739682431,11.216 37,0098,0132,0953.8,-04.2,085,0135,1739682731,11.231 40,0095,0128,0953.9,-04.3,085,0121,1739683331,11.218 42,0090,0121,0953.9,-04.3,085,0129,1739683931,11.389 37,0086,0116,0954.0,-04.5,084,0106,1739684231,11.396 40,0078,0106,0953.9,-04.5,084,0124,1739684531,11.394 35,0084,0113,0954.0,-04.5,084,0126,1739685131,11.405 37,0081,0109,0953.9,-04.5,084,0117,1739685431,11.395 35,0085,0114,0954.0,-04.4,085,0110,1739685731,11.411 40,0077,0103,0954.0,-04.4,084,0119,1739686031,11.391 40,0078,0106,0954.3,-04.3,084,0112,1739686331,11.387 37,0077,0103,0954.0,-04.5,084,0107,1739686631,11.372 40,0076,0102,0954.2,-04.5,084,0112,1739687531,11.555 37,0076,0102,0954.3,-04.5,084,0118,1739687831,11.569 40,0078,0106,0954.1,-04.4,084,0128,1739688131,11.558 37,0086,0116,0954.5,-04.2,083,0124,1739689031,11.562 37,0083,0112,0954.1,-03.7,084,0105,1739689331,11.535 37,0060,0080,0954.3,-03.6,083,0126,1739690231,11.56 40,0061,0081,0954.1,-03.6,082,0124,1739690531,11.567 40,0055,0074,0954.1,-03.7,082,0108,1739691131,11.692 40,0059,0079,0954.2,-03.6,083,0146,1739691431,11.701 40,0054,0073,0953.9,-03.9,082,0115,1739692031,11.674 37,0055,0074,0954.1,-03.7,083,0122,1739692331,11.709 37,0054,0073,0954.0,-03.8,082,0117,1739692631,11.671 37,0054,0073,0954.2,-03.7,083,0108,1739692931,11.687 40,0053,0071,0953.8,-03.8,083,0084,1739693231,11.683 40,0047,0064,0953.9,-03.6,083,0125,1739693531,11.687 37,0052,0070,0954.0,-03.5,083,0141,1739693831,11.677 40,0062,0085,0953.8,-03.4,083,0123,1739694131,11.686 40,0088,0118,0953.7,-03.8,083,0117,1739694431,11.843 37,0056,0075,0954.1,-03.7,083,0090,1739694731,11.819 40,0060,0080,0953.9,-03.9,082,0101,1739695031,11.839 40,0066,0090,0953.9,-03.9,083,0116,1739695331,11.846 37,0070,0095,0953.7,-03.9,083,0112,1739695631,11.834 42,0071,0096,0954.3,-04.0,082,0115,1739695931,11.815 40,0057,0076,0953.8,-03.8,083,0120,1739696531,11.834 37,0053,0071,0953.9,-03.8,083,0099,1739696831,11.853 40,0057,0076,0954.1,-03.8,083,0117,1739697131,11.859 40,0081,0109,0954.4,-04.0,083,0115,1739697431,11.822 37,0086,0116,0954.1,-04.1,083,0113,1739697731,11.844 37,0078,0106,0954.0,-03.9,083,0110,1739698031,11.984 37,0078,0106,0953.9,-03.9,082,0126,1739698331,11.974 35,0065,0088,0954.2,-04.0,082,0117,1739698632,12.001 37,0080,0108,0954.3,-04.0,083,0119,1739698931,11.995 40,0063,0086,0954.1,-04.1,082,0102,1739699232,12.002 40,0068,0092,0954.3,-04.0,082,0123,1739699531,12 37,0091,0122,0954.1,-03.7,083,0124,1739700431,11.992 40,0075,0101,0953.9,-03.9,083,0107,1739700731,11.997 37,0050,0068,0953.7,-04.0,082,0119,1739701031,11.977 40,0061,0081,0954.0,-03.7,083,0113,1739701331,11.997 37,0072,0097,0953.7,-03.9,083,0112,1739701632,12.151 40,0066,0090,0953.7,-04.0,082,0120,1739701932,12.154 37,0063,0086,0953.5,-04.0,082,0092,1739702232,12.148 37,0070,0095,0953.7,-03.9,083,0105,1739702832,12.136 40,0071,0096,0953.4,-04.0,083,0122,1739703132,12.169 40,0078,0106,0953.5,-04.0,083,0111,1739703432,12.13 40,0095,0128,0953.5,-04.0,083,0114,1739703732,12.157 40,0096,0129,0953.4,-04.1,083,0122,1739704032,12.124 40,0097,0130,0953.2,-04.0,083,0108,1739704332,12.161 37,0089,0119,0953.4,-04.1,083,0101,1739704632,12.136 40,0090,0121,0953.3,-04.2,083,0112,1739704932,12.155 40,0072,0097,0953.1,-04.2,082,0112,1739705532,12.295 35,0097,0130,0953.1,-04.3,082,0118,1739705832,12.301 40,0078,0106,0953.3,-04.4,083,0111,1739706132,12.296 33,0077,0103,0953.3,-04.4,083,0106,1739706432,12.293 40,0087,0117,0953.3,-04.4,083,0111,1739706732,12.283 40,0085,0114,0953.2,-04.5,082,0108,1739707032,12.29 37,0083,0112,0953.4,-04.4,083,0112,1739707332,12.297 42,0088,0118,0953.3,-04.5,082,0132,1739707932,12.305 40,0081,0109,0953.0,-04.7,082,0102,1739708232,12.296 42,0093,0124,0953.0,-04.6,082,0113,1739708532,12.298 40,0093,0124,0953.2,-04.6,082,0115,1739708832,12.454 40,0094,0127,0953.4,-04.6,082,0139,1739709432,12.453 40,0095,0128,0952.9,-04.6,082,0099,1739709732,12.459 40,0087,0117,0952.9,-04.7,082,0113,1739710032,12.456 40,0080,0108,0953.1,-04.7,082,0124,1739710332,12.45 40,0090,0121,0953.2,-04.5,082,0119,1739710632,12.455 40,0083,0112,0953.2,-04.5,081,0114,1739710932,12.463 33,0081,0109,0952.8,-04.6,082,0114,1739711232,12.46 42,0081,0109,0953.1,-04.6,081,0106,1739711532,12.479 42,0079,0107,0952.7,-04.7,082,0111,1739711832,12.459 37,0083,0112,0952.7,-04.7,082,0113,1739712132,12.469 40,0085,0114,0952.8,-04.7,081,0122,1739712432,12.613 40,0084,0113,0952.9,-04.8,081,0121,1739712732,12.595 40,0092,0123,0953.0,-04.7,082,0118,1739713032,12.602 37,0091,0122,0953.1,-04.7,081,0098,1739713332,12.607 37,0092,0123,0952.9,-04.7,081,0098,1739713632,12.614 40,0091,0122,0952.9,-04.6,081,0124,1739713932,12.601 40,0088,0118,0953.0,-04.7,081,0105,1739714232,12.6 37,0094,0127,0952.9,-04.7,081,0115,1739714532,12.615 35,0081,0109,0953.3,-04.7,081,0113,1739715132,12.612 37,0091,0122,0953.4,-04.7,081,0113,1739715432,12.599 35,0086,0116,0953.3,-04.6,081,0121,1739715732,12.626 40,0091,0122,0953.2,-04.7,081,0116,1739716032,12.74 37,0086,0116,0953.3,-04.8,081,0094,1739716332,12.757 37,0078,0106,0953.2,-04.9,081,0110,1739716632,12.772 40,0082,0111,0953.4,-04.8,081,0125,1739716932,12.751 37,0087,0117,0953.2,-04.8,081,0127,1739717232,12.756 37,0088,0118,0953.2,-04.7,081,0098,1739717532,12.764 37,0089,0119,0953.2,-04.7,081,0123,1739717832,12.749 35,0084,0113,0953.3,-04.8,081,0105,1739718432,12.746 35,0082,0111,0953.2,-04.7,081,0131,1739718732,12.773 40,0079,0107,0953.3,-04.9,081,0119,1739719032,12.76 37,0081,0109,0953.6,-04.8,081,0122,1739719332,12.767 40,0081,0109,0953.4,-04.7,081,0108,1739719632,12.907 37,0074,0100,0953.4,-04.9,081,0120,1739719932,12.915 37,0074,0100,0953.3,-04.8,081,0115,1739720232,12.924 37,0074,0100,0953.7,-04.8,081,0115,1739720532,12.919 37,0085,0114,0953.3,-04.7,081,0141,1739720832,12.905 40,0084,0113,0953.7,-04.7,081,0096,1739721132,12.902 37,0074,0100,0953.6,-04.8,081,0119,1739721432,12.912 33,0069,0093,0953.5,-04.9,081,0118,1739721732,12.917 37,0075,0101,0953.4,-04.9,081,0112,1739722032,12.933 37,0075,0101,0953.7,-04.9,081,0117,1739722332,12.914 35,0074,0100,0953.7,-04.9,081,0122,1739722632,12.93 37,0083,0112,0953.7,-04.7,081,0128,1739722932,12.921 35,0069,0093,0953.8,-04.9,081,0135,1739723233,13.065 33,0089,0119,0953.6,-04.7,081,0117,1739723533,13.054 37,0080,0108,0953.6,-04.8,081,0109,1739723833,13.064 35,0081,0109,0953.7,-04.8,081,0107,1739724133,13.071 35,0076,0102,0953.9,-04.8,081,0112,1739724433,13.078 37,0077,0103,0953.8,-04.8,081,0110,1739724733,13.065 37,0076,0102,0953.7,-04.8,080,0094,1739725033,13.088 35,0076,0102,0954.0,-04.8,081,0127,1739725333,13.057 37,0078,0106,0954.0,-04.8,081,0099,1739725633,13.064 37,0062,0085,0953.6,-05.0,081,0111,1739726233,13.058 40,0061,0081,0953.7,-04.9,081,0103,1739726533,13.071 35,0064,0087,0953.7,-04.9,081,0111,1739726833,13.228 37,0068,0092,0953.8,-04.9,081,0137,1739727133,13.218 37,0063,0086,0954.0,-04.9,081,0112,1739727433,13.224 40,0070,0095,0954.0,-04.9,081,0137,1739728033,13.215 40,0065,0088,0953.8,-05.0,081,0111,1739728333,13.227 37,0072,0097,0953.9,-04.9,081,0108,1739728633,13.23 35,0071,0096,0953.7,-05.0,081,0086,1739728933,13.24 37,0071,0096,0954.1,-04.9,081,0116,1739729233,13.224 35,0071,0096,0953.8,-04.7,081,0109,1739729533,13.234 35,0074,0100,0953.6,-04.6,081,0118,1739729833,13.218 35,0071,0096,0953.7,-04.6,081,0110,1739730133,13.228 35,0074,0100,0953.9,-04.6,081,0099,1739730433,13.369 37,0072,0097,0953.9,-04.6,080,0124,1739730733,13.352 37,0083,0112,0953.8,-04.6,080,0108,1739731033,13.38 35,0074,0100,0954.2,-04.7,080,0128,1739731633,13.376 37,0077,0103,0954.0,-04.5,080,0117,1739731933,13.386 37,0078,0106,0953.9,-04.6,080,0130,1739732233,13.372 37,0079,0107,0954.0,-04.6,080,0113,1739732533,13.364 37,0077,0103,0954.0,-04.6,080,0133,1739732833,13.366 37,0078,0106,0954.1,-04.6,080,0109,1739733133,13.37 37,0070,0095,0954.0,-04.6,080,0120,1739733433,13.39 37,0077,0103,0954.2,-04.6,080,0127,1739733733,13.379 37,0077,0103,0954.3,-04.5,081,0103,1739734033,13.527 37,0072,0097,0954.3,-04.7,081,0114,1739734333,13.536 35,0074,0100,0954.3,-04.7,080,0102,1739734633,13.551 35,0082,0111,0954.4,-04.6,080,0128,1739735233,13.538 35,0082,0111,0954.3,-04.7,081,0100,1739735533,13.524 37,0078,0106,0954.3,-04.8,081,0103,1739735833,13.528 40,0089,0119,0954.1,-04.7,081,0120,1739736133,13.517 37,0088,0118,0954.2,-04.8,081,0118,1739736433,13.521 37,0092,0123,0954.3,-04.7,081,0121,1739736733,13.538 35,0079,0107,0954.4,-04.8,081,0132,1739737033,13.517 35,0080,0108,0954.2,-04.8,081,0120,1739737333,13.518 40,0076,0102,0954.5,-04.8,081,0135,1739737633,13.684 35,0081,0109,0954.3,-04.7,081,0116,1739737933,13.721 35,0078,0106,0954.3,-04.8,081,0128,1739738233,13.692 37,0075,0101,0954.0,-04.9,081,0121,1739738533,13.699 37,0077,0103,0954.3,-04.8,081,0150,1739738833,13.686 35,0079,0107,0954.2,-04.7,080,0110,1739739133,13.698 37,0071,0096,0954.1,-04.9,080,0105,1739739433,13.689 37,0072,0097,0954.2,-04.8,080,0120,1739739733,13.698 35,0075,0101,0954.1,-04.8,080,0112,1739740033,13.685 35,0069,0093,0953.9,-04.9,080,0125,1739740333,13.692 35,0076,0102,0954.0,-04.9,080,0124,1739740633,13.676 35,0076,0102,0954.0,-04.9,080,0122,1739740933,13.699 37,0077,0103,0954.0,-04.9,081,0112,1739741533,13.845 37,0080,0108,0953.9,-04.9,081,0112,1739741833,13.852 35,0072,0097,0954.0,-04.9,080,0106,1739742133,13.849 35,0075,0101,0954.2,-05.0,080,0139,1739742433,13.854 37,0074,0100,0954.3,-05.0,080,0116,1739742733,13.853 37,0075,0101,0954.1,-05.1,080,0132,1739743033,13.851 35,0077,0103,0954.1,-05.0,080,0128,1739743333,13.855 35,0078,0106,0954.2,-05.0,080,0131,1739743633,13.842 33,0067,0091,0954.2,-05.1,080,0100,1739743933,13.839 33,0072,0097,0954.0,-05.1,080,0119,1739744233,13.839 37,0073,0098,0954.1,-05.1,080,0117,1739744533,13.857 35,0067,0091,0954.2,-05.1,079,0123,1739744834,14.014 37,0066,0090,0954.2,-05.2,079,0126,1739745134,14.012 33,0082,0111,0954.1,-05.1,080,0137,1739745433,13.999 37,0072,0097,0954.2,-05.1,080,0121,1739745734,14.02 37,0080,0108,0954.2,-05.0,080,0108,1739746034,14.016 35,0085,0114,0954.0,-05.1,080,0089,1739746333,14 35,0075,0101,0954.1,-05.1,079,0150,1739746634,14.01 37,0082,0111,0954.3,-05.0,080,0118,1739746934,14.014 33,0075,0101,0954.2,-05.0,079,0135,1739747234,14.012 35,0073,0098,0954.4,-04.9,080,0118,1739747534,14.019 35,0071,0096,0954.3,-04.8,080,0125,1739747834,14.027 35,0066,0090,0954.3,-04.9,079,0109,1739748134,14.017 37,0063,0086,0954.4,-04.9,080,0121,1739748734,14.152 35,0064,0087,0953.8,-04.9,079,0121,1739749034,14.179 37,0066,0090,0954.2,-04.9,079,0125,1739749334,14.17 37,0060,0080,0954.1,-04.9,079,0112,1739749634,14.153 35,0064,0087,0953.9,-04.9,079,0109,1739749934,14.143 40,0067,0091,0954.1,-04.9,079,0101,1739750234,14.17 35,0065,0088,0954.2,-05.0,079,0121,1739750534,14.154 35,0067,0091,0954.1,-05.0,079,0112,1739750834,14.165 30,0067,0091,0954.2,-04.9,079,0133,1739751134,14.146 35,0063,0086,0954.1,-05.0,079,0125,1739751434,14.168 35,0066,0090,0954.3,-05.0,079,0122,1739751734,14.166 35,0060,0080,0954.2,-05.1,079,0129,1739752034,14.323 35,0066,0090,0954.2,-05.0,079,0139,1739752334,14.336 35,0062,0085,0954.2,-05.1,079,0113,1739752634,14.33 35,0058,0078,0954.2,-05.1,079,0129,1739752934,14.327 35,0063,0086,0954.0,-05.0,079,0133,1739753234,14.325 30,0064,0087,0954.2,-05.0,079,0141,1739753534,14.324 37,0053,0071,0954.2,-05.1,079,0132,1739753834,14.311 35,0053,0071,0954.2,-05.1,079,0138,1739754134,14.328 35,0059,0079,0954.2,-05.0,079,0116,1739754434,14.335 35,0059,0079,0954.2,-05.0,079,0102,1739754734,14.312 35,0075,0101,0954.1,-05.2,078,0142,1739759234,14.62 35,0074,0100,0954.1,-05.2,078,0130,1739760434,14.633 35,0068,0092,0954.1,-05.1,078,0133,1739760734,14.652 30,0066,0090,0953.9,-05.2,078,0145,1739761034,14.627 35,0063,0086,0953.8,-05.2,078,0108,1739761334,14.637 35,0065,0088,0954.2,-05.3,078,0128,1739761634,14.618 35,0063,0086,0954.1,-05.3,078,0112,1739761934,14.631 37,0062,0085,0954.1,-05.3,078,0116,1739762234,14.644 37,0060,0080,0954.3,-05.4,078,0130,1739762534,14.647 35,0061,0081,0954.4,-05.4,078,0124,1739762834,14.777 37,0057,0076,0954.3,-05.4,078,0158,1739763134,14.796 40,0059,0079,0954.3,-05.4,078,0129,1739763434,14.803 42,0058,0078,0954.2,-05.6,078,0138,1739764334,14.808 42,0057,0076,0954.4,-05.6,078,0125,1739764634,14.792 37,0061,0081,0954.4,-05.6,078,0131,1739764934,14.786 40,0061,0081,0954.5,-05.7,078,0122,1739765234,14.805 42,0067,0091,0954.3,-05.7,078,0131,1739765534,14.823 40,0063,0086,0954.2,-05.8,078,0129,1739765834,14.816 40,0066,0090,0954.1,-05.8,078,0114,1739766134,14.807 42,0070,0095,0954.4,-05.7,078,0114,1739766434,14.967 40,0067,0091,0954.3,-05.7,078,0106,1739767034,14.959 42,0057,0076,0954.4,-05.8,078,0091,1739767334,14.985 40,0060,0080,0954.7,-05.9,078,0126,1739767634,14.955 42,0059,0079,0954.9,-05.8,078,0117,1739767934,14.968 42,0061,0081,0954.7,-05.8,078,0108,1739768234,14.964 37,0057,0076,0954.7,-05.8,078,0128,1739768534,14.965 42,0057,0076,0954.8,-05.9,078,0102,1739768834,14.991 42,0058,0078,0954.8,-05.9,078,0124,1739769134,14.971 42,0053,0071,0954.6,-06.0,078,0132,1739769434,14.975 40,0059,0079,0954.8,-05.9,078,0141,1739769734,14.969 42,0056,0075,0954.8,-06.0,077,0126,1739770335,15.116 42,0057,0076,0955.1,-06.0,078,0121,1739770635,15.122 37,0056,0075,0955.2,-06.0,077,0125,1739770935,15.129 40,0053,0071,0955.3,-06.1,078,0107,1739771235,15.131 42,0058,0078,0955.4,-05.9,078,0124,1739771535,15.12 40,0063,0086,0955.4,-05.9,078,0124,1739771835,15.107 40,0057,0076,0955.4,-06.0,077,0103,1739772135,15.129 40,0052,0070,0955.3,-06.0,077,0109,1739772435,15.121 40,0052,0070,0955.0,-06.1,077,0111,1739772735,15.1 40,0051,0069,0955.2,-06.1,077,0103,1739773035,15.118 40,0054,0073,0955.6,-06.0,077,0120,1739773635,15.283 40,0049,0066,0955.4,-06.1,077,0117,1739774235,15.28 42,0054,0073,0955.7,-06.0,077,0107,1739774835,15.274 42,0053,0071,0955.9,-05.8,077,0107,1739775135,15.278 35,0061,0081,0956.1,-05.6,077,0112,1739775735,15.275 37,0063,0086,0955.9,-05.4,077,0120,1739776035,15.318 40,0057,0076,0955.7,-05.4,077,0122,1739776335,15.272 35,0051,0069,0955.8,-05.5,077,0134,1739776635,15.293 37,0049,0066,0955.9,-05.5,077,0134,1739776935,15.292 37,0056,0075,0955.8,-05.5,077,0104,1739777235,15.442 37,0053,0071,0956.0,-05.6,077,0115,1739777535,15.451 37,0055,0074,0955.7,-05.5,077,0096,1739777835,15.439 35,0053,0071,0956.1,-05.6,077,0116,1739778135,15.443 37,0050,0068,0955.7,-05.7,077,0099,1739778435,15.439 40,0045,0060,0955.7,-05.8,077,0141,1739778735,15.417 35,0050,0068,0955.7,-05.8,077,0096,1739779035,15.466 35,0048,0065,0956.0,-05.7,077,0122,1739779335,15.462 35,0056,0075,0955.9,-05.6,077,0096,1739779935,15.454 35,0052,0070,0956.1,-05.6,077,0105,1739780235,15.453 33,0053,0071,0955.8,-05.5,077,0114,1739780535,15.472 33,0052,0070,0955.9,-05.5,077,0129,1739780835,15.58 35,0055,0074,0955.9,-05.4,077,0126,1739781135,15.613 35,0049,0066,0956.1,-05.5,077,0129,1739781435,15.597 35,0054,0073,0956.1,-05.4,077,0124,1739782035,15.611 35,0056,0075,0956.1,-05.4,077,0136,1739782335,15.59 35,0051,0069,0956.2,-05.3,077,0110,1739782635,15.624 35,0054,0073,0956.5,-05.2,078,0128,1739782935,15.604 30,0057,0076,0956.2,-05.0,078,0107,1739783235,15.602 33,0059,0079,0956.3,-04.8,078,0106,1739783535,15.586 33,0065,0088,0956.6,-04.7,078,0112,1739783835,15.606 33,0071,0096,0956.7,-04.6,077,0125,1739784135,15.604 33,0050,0068,0956.5,-04.7,076,0112,1739785035,15.778 33,0043,0058,0956.5,-04.8,076,0107,1739785335,15.772 35,0064,0087,0956.3,-04.9,077,0115,1739786535,15.757 30,0070,0095,0956.5,-05.0,077,0114,1739787135,15.782 33,0058,0078,0956.2,-04.9,078,0111,1739787435,15.789 33,0069,0093,0956.3,-04.8,077,0121,1739787735,15.774 28,0057,0076,0956.1,-04.9,078,0131,1739789235,15.908 33,0066,0090,0956.6,-04.6,077,0121,1739790135,15.918 30,0072,0097,0956.4,-04.7,078,0099,1739790435,15.905 33,0067,0091,0956.4,-04.8,077,0117,1739790735,15.93 30,0064,0087,0956.3,-04.8,077,0111,1739791035,15.916 35,0063,0086,0956.2,-04.7,077,0092,1739791335,15.92 30,0063,0086,0956.0,-04.4,078,0113,1739791936,16.064 30,0057,0076,0956.1,-04.6,077,0111,1739792536,16.039 30,0061,0081,0955.7,-04.5,077,0126,1739792836,16.055 33,0059,0079,0955.9,-04.3,078,0115,1739793436,16.069 28,0049,0066,0956.1,-04.2,078,0108,1739793736,16.067 35,0046,0063,0956.3,-04.4,077,0113,1739794036,16.061 33,0075,0101,0956.2,-04.3,077,0112,1739794636,16.063 37,0038,0052,0956.3,-04.4,077,0124,1739795236,16.226 37,0043,0058,0956.2,-04.5,076,0116,1739795536,16.213 33,0052,0070,0956.1,-04.6,077,0113,1739795836,16.228 33,0061,0081,0956.3,-04.9,077,0126,1739796736,16.202 33,0069,0093,0956.0,-04.9,077,0112,1739797036,16.207 30,0078,0106,0956.1,-04.9,077,0114,1739797336,16.231 33,0057,0076,0956.4,-05.1,077,0113,1739797636,16.234 35,0054,0073,0956.2,-05.2,078,0127,1739797936,16.217 30,0063,0086,0956.1,-05.0,078,0100,1739798236,16.209 35,0065,0088,0956.4,-05.1,078,0106,1739798836,16.349 35,0069,0093,0956.4,-05.1,078,0110,1739799736,16.365 30,0053,0071,0956.7,-05.3,078,0122,1739800036,16.354 30,0051,0069,0956.6,-05.3,077,0123,1739800336,16.36 37,0048,0065,0956.7,-05.4,077,0114,1739800636,16.367 30,0051,0069,0956.6,-05.4,078,0107,1739800936,16.374 30,0054,0073,0956.7,-05.4,078,0111,1739801236,16.371 30,0059,0079,0956.5,-05.4,078,0139,1739801536,16.351 30,0057,0076,0956.7,-05.5,078,0122,1739802136,16.38 37,0059,0079,0956.7,-05.6,078,0107,1739802736,16.516 35,0056,0075,0956.9,-05.6,078,0127,1739803036,16.521 35,0055,0074,0957.1,-05.6,078,0101,1739803336,16.516 33,0062,0085,0957.1,-05.6,078,0124,1739803636,16.518 35,0063,0086,0957.5,-05.7,078,0134,1739803936,16.569 30,0061,0081,0957.4,-05.7,078,0129,1739804236,16.536 37,0059,0079,0957.4,-05.7,078,0122,1739804536,16.538 33,0054,0073,0957.5,-05.7,077,0126,1739804836,16.536 33,0051,0069,0957.3,-05.7,077,0113,1739805136,16.543 35,0051,0069,0957.5,-05.7,077,0123,1739805436,16.516 33,0057,0076,0957.2,-05.8,077,0118,1739805736,16.529 33,0058,0078,0957.3,-05.9,077,0142,1739806036,16.695 35,0057,0076,0957.3,-05.8,077,0110,1739806336,16.674 28,0060,0080,0957.5,-05.8,077,0120,1739806636,16.684 33,0057,0076,0957.7,-05.9,077,0101,1739806936,16.67 33,0061,0081,0957.7,-05.9,077,0093,1739807236,16.675 30,0059,0079,0957.7,-05.9,077,0122,1739807536,16.662 33,0060,0080,0957.6,-05.9,077,0115,1739807836,16.7 33,0061,0081,0957.7,-05.9,077,0105,1739808136,16.711 33,0058,0078,0957.6,-05.9,078,0085,1739809036,16.691 33,0063,0086,0957.9,-05.9,078,0129,1739809336,16.707 35,0058,0078,0957.5,-05.8,077,0125,1739809636,16.849 35,0055,0074,0957.8,-06.0,077,0108,1739809936,16.855 35,0051,0069,0957.6,-06.0,077,0134,1739810236,16.853 33,0046,0063,0957.7,-06.1,077,0117,1739810536,16.849 33,0049,0066,0958.4,-06.0,077,0108,1739811136,16.854 37,0047,0064,0958.3,-06.0,077,0100,1739811436,16.85 30,0043,0058,0958.2,-06.1,077,0117,1739811736,16.86 33,0040,0054,0958.1,-06.1,076,0117,1739812036,16.866 35,0043,0058,0958.2,-06.2,076,0106,1739812336,16.863 33,0039,0053,0958.1,-06.2,077,0112,1739812636,16.866 28,0039,0053,0958.5,-06.2,077,0097,1739812936,16.861 30,0039,0053,0957.9,-06.2,077,0148,1739813237,17.008 28,0042,0057,0958.3,-06.2,076,0115,1739813537,17.025 28,0042,0057,0958.2,-06.1,077,0114,1739813837,17.043 33,0047,0064,0958.1,-06.1,077,0110,1739814137,17.009 33,0046,0063,0958.4,-06.0,077,0103,1739814437,17.03 33,0050,0068,0958.4,-05.9,077,0125,1739814737,17.032 37,0043,0058,0957.9,-06.1,077,0098,1739815037,17.013 30,0045,0060,0958.4,-06.0,076,0116,1739815337,17.025 28,0042,0057,0958.2,-06.1,077,0118,1739815637,17.025 30,0041,0055,0958.0,-06.2,077,0134,1739815936,16.996 33,0040,0054,0958.1,-06.2,076,0117,1739816237,17.006 35,0041,0055,0958.1,-06.2,076,0098,1739816537,17.023 35,0037,0050,0958.5,-06.2,076,0114,1739816837,17.188 33,0041,0055,0958.2,-06.3,076,0115,1739817137,17.186 37,0044,0059,0958.4,-06.2,077,0125,1739817737,17.186 30,0047,0064,0958.4,-06.3,077,0114,1739818037,17.177 28,0049,0066,0958.6,-06.3,077,0120,1739818337,17.183 30,0055,0074,0958.2,-06.3,077,0114,1739818637,17.17 28,0056,0075,0958.5,-06.3,077,0118,1739818937,17.174 30,0051,0069,0958.4,-06.4,077,0115,1739819237,17.188 33,0050,0068,0958.4,-06.4,077,0126,1739819537,17.2 33,0056,0075,0958.3,-06.4,077,0115,1739819837,17.2 35,0051,0069,0958.4,-06.4,077,0108,1739820137,17.188 30,0050,0068,0958.2,-06.4,077,0123,1739820437,17.324 28,0046,0063,0958.6,-06.5,077,0110,1739820737,17.334 30,0051,0069,0958.4,-06.4,077,0106,1739821637,17.355 30,0047,0064,0958.5,-06.4,077,0116,1739821937,17.342 30,0047,0064,0958.4,-06.4,077,0111,1739822237,17.349 28,0048,0065,0958.4,-06.4,077,0134,1739822537,17.353 28,0049,0066,0958.5,-06.5,077,0108,1739823137,17.331 35,0045,0060,0958.5,-06.5,077,0121,1739823437,17.335 30,0047,0064,0958.5,-06.4,077,0111,1739823737,17.358 30,0045,0060,0958.5,-06.5,077,0116,1739824037,17.495 33,0046,0063,0958.4,-06.5,077,0102,1739824337,17.504 35,0044,0059,0958.5,-06.5,077,0122,1739824637,17.509 30,0043,0058,0958.4,-06.5,077,0108,1739824937,17.506 35,0045,0060,0958.3,-06.5,077,0108,1739825237,17.507 30,0045,0060,0958.4,-06.5,077,0114,1739825537,17.499 30,0044,0059,0958.5,-06.5,077,0108,1739825837,17.511 30,0048,0065,0958.4,-06.4,077,0122,1739826137,17.524 33,0050,0068,0958.4,-06.4,077,0112,1739826437,17.501 33,0052,0070,0958.4,-06.4,077,0099,1739826737,17.509 33,0047,0064,0958.4,-06.4,077,0104,1739827037,17.505 30,0046,0063,0958.6,-06.4,077,0117,1739827337,17.517 35,0044,0059,0958.4,-06.5,077,0100,1739827637,17.654 33,0052,0070,0958.2,-06.4,077,0114,1739827937,17.672 35,0043,0058,0958.5,-06.4,077,0108,1739828237,17.661 33,0048,0065,0958.6,-06.4,077,0131,1739828537,17.667 30,0052,0070,0958.5,-06.3,077,0122,1739829137,17.672 37,0042,0057,0958.6,-06.4,077,0133,1739829737,17.657 30,0047,0064,0958.3,-06.5,076,0132,1739830037,17.67 30,0045,0060,0958.5,-06.5,077,0116,1739830337,17.648 30,0049,0066,0958.3,-06.4,077,0116,1739830637,17.666 33,0048,0065,0958.3,-06.4,077,0104,1739830937,17.666 35,0048,0065,0958.4,-06.3,077,0102,1739831237,17.823 33,0043,0058,0958.5,-06.3,076,0114,1739831837,17.821 33,0050,0068,0958.3,-06.4,077,0124,1739832137,17.827 33,0050,0068,0958.3,-06.3,077,0117,1739832437,17.825 33,0048,0065,0958.3,-06.3,077,0127,1739832737,17.839 35,0046,0063,0958.3,-06.4,077,0119,1739833037,17.837 33,0049,0066,0958.2,-06.4,077,0102,1739833337,17.844 33,0044,0059,0958.5,-06.5,076,0101,1739833637,17.844 33,0045,0060,0958.3,-06.5,077,0136,1739833937,17.809 37,0047,0064,0958.1,-06.4,077,0106,1739834237,17.845 35,0045,0060,0958.3,-06.4,076,0129,1739834537,17.85 37,0043,0058,0958.3,-06.5,076,0131,1739835137,17.991 37,0041,0055,0958.3,-06.5,077,0105,1739835437,17.988 37,0043,0058,0958.3,-06.5,076,0106,1739835737,17.988 35,0043,0058,0958.3,-06.5,076,0119,1739836037,17.982 35,0040,0054,0958.3,-06.5,076,0121,1739836338,18.004 35,0039,0053,0958.3,-06.6,076,0106,1739836638,18 33,0039,0053,0958.6,-06.6,076,0112,1739836937,17.998 33,0086,0116,0958.4,-06.6,076,0111,1739837238,18.003 35,0043,0058,0958.2,-06.6,076,0098,1739837538,18.007 35,0045,0060,0958.4,-06.5,076,0106,1739837837,17.998 35,0045,0060,0958.0,-06.6,076,0109,1739838137,17.99 37,0041,0055,0958.3,-06.6,076,0104,1739838438,18.143 35,0048,0065,0958.3,-06.5,076,0113,1739838738,18.155 33,0049,0066,0958.1,-06.5,076,0097,1739839038,18.131 35,0043,0058,0958.0,-06.5,076,0112,1739839338,18.142 35,0039,0053,0958.1,-06.6,076,0109,1739839638,18.148 35,0045,0060,0958.2,-06.5,076,0098,1739839938,18.179 35,0041,0055,0958.3,-06.5,076,0107,1739840238,18.167 35,0042,0057,0958.0,-06.5,076,0123,1739840838,18.144 37,0040,0054,0958.1,-06.5,076,0110,1739841138,18.183 35,0042,0057,0958.0,-06.5,076,0110,1739841438,18.148 37,0040,0054,0957.8,-06.5,076,0119,1739841738,18.182 33,0040,0054,0958.1,-06.5,076,0103,1739842038,18.328 37,0038,0052,0958.0,-06.6,076,0127,1739842338,18.315 35,0038,0052,0958.3,-06.7,076,0106,1739842638,18.324 37,0039,0053,0958.3,-06.7,076,0124,1739842938,18.314 37,0040,0054,0958.1,-06.7,076,0138,1739843238,18.309 37,0038,0052,0958.3,-06.8,076,0119,1739843538,18.329 35,0035,0048,0958.0,-06.8,075,0099,1739843838,18.331 37,0034,0047,0958.3,-06.9,076,0114,1739844138,18.338 40,0040,0054,0958.3,-06.8,076,0094,1739844438,18.309 37,0044,0059,0958.1,-06.8,076,0126,1739844738,18.329 35,0051,0069,0957.9,-06.9,076,0128,1739845038,18.34 37,0044,0059,0958.1,-06.9,076,0110,1739845338,18.331 37,0044,0059,0958.2,-06.8,076,0111,1739845638,18.488 37,0044,0059,0958.3,-06.8,076,0100,1739845938,18.481 40,0047,0064,0958.3,-06.8,076,0130,1739846238,18.502 33,0048,0065,0958.3,-06.8,076,0115,1739846538,18.525 35,0047,0064,0958.5,-06.8,077,0102,1739846838,18.506 37,0052,0070,0958.3,-06.8,076,0116,1739847138,18.501 37,0046,0063,0958.3,-06.8,076,0115,1739847438,18.491 37,0045,0060,0958.8,-06.8,076,0120,1739847738,18.509 35,0047,0064,0958.8,-06.8,076,0093,1739848038,18.493 37,0046,0063,0958.6,-06.7,076,0117,1739848638,18.507 37,0043,0058,0958.7,-06.7,076,0126,1739848938,18.487 35,0042,0057,0958.4,-06.7,076,0127,1739849538,18.674 37,0039,0053,0958.7,-06.8,076,0112,1739849838,18.663 37,0043,0058,0958.6,-06.7,076,0109,1739850138,18.667 37,0041,0055,0958.7,-06.8,076,0101,1739850438,18.651 40,0039,0053,0958.8,-06.8,076,0124,1739850738,18.682 37,0039,0053,0958.8,-06.8,076,0147,1739851038,18.671 37,0039,0053,0958.9,-06.8,076,0118,1739851338,18.669 35,0038,0052,0958.7,-06.9,076,0103,1739851638,18.665 40,0042,0057,0958.8,-06.8,076,0120,1739851938,18.645 35,0040,0054,0958.6,-06.7,076,0101,1739852238,18.656 37,0045,0060,0958.8,-06.7,076,0095,1739852538,18.651 35,0046,0063,0958.9,-06.7,076,0110,1739852838,18.829 40,0042,0057,0958.9,-06.7,076,0095,1739853138,18.835 37,0040,0054,0958.9,-06.7,076,0110,1739853438,18.821 37,0042,0057,0959.1,-06.7,076,0105,1739853738,18.827 40,0040,0054,0958.8,-06.7,076,0127,1739854038,18.817 37,0037,0050,0958.6,-06.8,076,0115,1739854338,18.84 40,0040,0054,0959.0,-06.8,076,0112,1739854638,18.839 37,0039,0053,0958.8,-06.9,076,0108,1739854938,18.839 37,0042,0057,0958.6,-06.9,076,0122,1739855238,18.822 37,0039,0053,0958.7,-06.9,076,0106,1739855538,18.822 37,0045,0060,0958.7,-06.8,076,0117,1739855838,18.824 35,0043,0058,0958.8,-06.9,076,0136,1739856138,18.83 35,0044,0059,0959.1,-06.7,076,0114,1739856739,19.003 37,0043,0058,0959.0,-06.8,076,0124,1739857038,18.988 40,0044,0059,0959.2,-06.7,076,0098,1739857339,19.017 37,0048,0065,0959.1,-06.6,076,0101,1739857638,18.996 37,0041,0055,0959.0,-06.6,076,0125,1739857938,18.974 37,0041,0055,0959.1,-06.6,076,0114,1739858238,18.987 35,0048,0065,0959.0,-06.5,076,0118,1739858538,18.997 35,0047,0064,0959.2,-06.3,076,0107,1739858838,18.992 37,0041,0055,0958.9,-06.4,076,0111,1739859138,18.989 42,0045,0060,0959.5,-06.2,076,0127,1739859438,18.984 37,0047,0064,0959.2,-06.1,076,0104,1739859739,19.012 37,0039,0053,0959.2,-06.1,076,0094,1739860039,19.144 35,0035,0048,0959.3,-06.1,076,0098,1739860339,19.154 40,0036,0049,0959.2,-06.1,076,0098,1739860639,19.141 40,0040,0054,0959.3,-05.9,076,0114,1739860939,19.148 35,0046,0063,0959.4,-05.8,076,0120,1739861239,19.152 40,0038,0052,0959.6,-05.7,076,0104,1739861539,19.159 40,0044,0059,0959.2,-05.7,076,0115,1739861839,19.146 42,0057,0076,0959.3,-05.8,075,0146,1739862139,19.156 35,0057,0076,0959.5,-05.8,075,0102,1739862439,19.14 40,0050,0068,0959.3,-05.5,076,0132,1739863039,19.159 37,0048,0065,0959.4,-05.5,076,0126,1739863339,19.167 40,0071,0096,0959.3,-05.6,076,0119,1739863939,19.31 37,0061,0081,0959.1,-05.6,077,0122,1739864239,19.331 40,0069,0093,0959.3,-05.5,076,0098,1739864539,19.304 37,0053,0071,0959.4,-05.5,076,0116,1739864839,19.314 37,0056,0075,0959.3,-05.5,076,0106,1739865139,19.318 33,0054,0073,0959.5,-05.5,076,0108,1739865439,19.316 33,0064,0087,0959.0,-05.4,077,0139,1739865739,19.327 40,0057,0076,0959.5,-05.4,077,0107,1739866039,19.299 42,0053,0071,0959.3,-05.3,077,0113,1739866339,19.286 30,0053,0071,0959.3,-05.4,076,0114,1739866639,19.314 42,0056,0075,0959.3,-05.2,076,0126,1739866939,19.315 35,0072,0097,0959.5,-05.4,076,0130,1739867239,19.439 35,0077,0103,0959.5,-05.4,077,0125,1739867839,19.459 37,0068,0092,0959.3,-05.4,076,0114,1739868139,19.467 40,0068,0092,0959.5,-05.4,076,0105,1739868439,19.454 40,0069,0093,0959.5,-05.4,076,0103,1739868739,19.46 35,0060,0080,0959.3,-05.1,076,0122,1739869639,19.462 33,0063,0086,0959.4,-05.1,076,0127,1739869939,19.475 30,0070,0095,0959.7,-04.7,076,0118,1739870839,19.613 35,0050,0068,0959.5,-04.7,075,0117,1739871439,19.596 30,0054,0073,0959.5,-04.7,075,0116,1739871739,19.626 37,0049,0066,0959.4,-04.4,075,0131,1739872039,19.621 37,0096,0129,0959.4,-04.9,074,0113,1739872339,19.636 37,0047,0064,0959.6,-04.8,075,0115,1739872639,19.638 37,0047,0064,0959.3,-04.9,075,0110,1739872939,19.628 37,0063,0086,0959.3,-04.9,076,0117,1739873239,19.595 37,0073,0098,0959.5,-04.8,077,0094,1739873539,19.636 37,0073,0098,0959.6,-04.6,077,0100,1739873839,19.613 35,0076,0102,0959.4,-04.7,076,0104,1739874139,19.609 37,0071,0096,0959.5,-04.5,077,0112,1739874439,19.763 35,0063,0086,0959.3,-04.4,078,0118,1739874739,19.772 33,0066,0090,0959.1,-04.5,077,0119,1739875039,19.764 33,0062,0085,0959.0,-04.6,076,0117,1739875339,19.779 37,0069,0093,0959.4,-04.4,076,0122,1739875639,19.787 28,0043,0058,0959.1,-04.3,074,0116,1739875939,19.781 35,0053,0071,0959.0,-04.4,075,0086,1739876239,19.758 33,0041,0055,0958.9,-03.9,074,0121,1739876539,19.757 37,0100,0134,0959.0,-04.3,074,0111,1739876839,19.761 33,0088,0118,0958.9,-04.5,075,0120,1739877139,19.759 37,0055,0074,0958.7,-04.4,075,0108,1739877439,19.766 30,0043,0058,0958.8,-04.4,075,0110,1739877739,19.769 40,0064,0087,0958.6,-04.5,074,0119,1739878039,19.917 37,0045,0060,0958.8,-04.3,075,0124,1739878339,19.914 35,0042,0057,0958.7,-04.4,075,0104,1739878639,19.932 37,0041,0055,0958.3,-04.5,075,0096,1739878939,19.922 35,0044,0059,0958.6,-04.6,075,0118,1739879239,19.929 37,0057,0076,0958.6,-04.4,076,0100,1739879539,19.925 37,0061,0081,0958.7,-04.6,076,0135,1739879839,19.909 35,0059,0079,0958.9,-04.7,076,0124,1739880139,19.903 35,0068,0092,0958.9,-04.5,077,0124,1739880439,19.926 40,0070,0095,0958.7,-04.5,077,0129,1739880739,19.922 35,0069,0093,0958.7,-04.5,077,0085,1739881039,19.931 37,0067,0091,0958.7,-04.5,077,0116,1739881339,19.934 35,0068,0092,0958.8,-04.5,077,0120,1739881640,20.071 37,0073,0098,0958.9,-04.6,077,0101,1739881940,20.087 37,0067,0091,0958.7,-04.5,077,0112,1739882240,20.083 40,0063,0086,0959.3,-04.5,078,0116,1739882540,20.102 37,0067,0091,0959.1,-04.7,077,0103,1739882840,20.088 40,0058,0078,0959.4,-04.8,078,0110,1739883140,20.089 35,0061,0081,0959.5,-04.8,078,0107,1739883440,20.082 42,0068,0092,0959.2,-04.9,078,0131,1739883740,20.078 40,0068,0092,0959.1,-04.9,077,0126,1739884040,20.065 37,0065,0088,0959.0,-05.0,078,0121,1739884340,20.077 35,0080,0108,0959.0,-04.9,079,0117,1739884940,20.092 37,0066,0090,0959.3,-05.1,078,0130,1739885540,20.206 37,0078,0106,0959.6,-05.0,079,0102,1739885840,20.224 37,0074,0100,0959.2,-05.2,079,0138,1739886140,20.246 37,0074,0100,0959.2,-05.3,079,0119,1739886440,20.238 40,0076,0102,0959.2,-05.3,079,0097,1739886740,20.237 40,0081,0109,0959.1,-05.2,079,0115,1739887040,20.222 37,0081,0109,0959.2,-05.2,079,0131,1739887340,20.25 37,0075,0101,0959.1,-05.3,078,0128,1739887640,20.226 37,0081,0109,0959.2,-05.2,078,0116,1739887940,20.241 37,0080,0108,0959.2,-05.4,079,0096,1739888240,20.259 40,0079,0107,0959.2,-05.3,079,0125,1739888540,20.252 42,0074,0100,0959.4,-05.3,079,0115,1739888840,20.389 37,0077,0103,0959.3,-05.4,079,0091,1739889140,20.393 40,0075,0101,0959.4,-05.3,079,0111,1739889440,20.38 40,0073,0098,0959.5,-05.3,079,0099,1739889740,20.39 37,0073,0098,0959.9,-05.3,079,0115,1739890040,20.376 37,0073,0098,0959.6,-05.3,079,0107,1739890340,20.405 40,0064,0087,0959.7,-05.4,079,0110,1739890640,20.4 40,0062,0085,0959.3,-05.5,079,0120,1739891240,20.403 42,0064,0087,0959.2,-05.5,079,0117,1739891840,20.4 37,0067,0091,0959.5,-05.6,079,0118,1739892140,20.411 42,0064,0087,0959.4,-05.6,079,0107,1739892740,20.554 40,0060,0080,0959.7,-05.6,078,0121,1739893040,20.564 37,0061,0081,0959.7,-05.6,078,0105,1739893340,20.549 40,0060,0080,0959.4,-05.6,078,0113,1739893640,20.555 40,0056,0075,0959.8,-05.7,078,0109,1739894240,20.564 35,0063,0086,0959.6,-05.7,078,0104,1739894540,20.559 40,0069,0093,0959.9,-05.7,078,0116,1739894840,20.577 40,0070,0095,0959.9,-05.7,078,0131,1739895140,20.564 37,0071,0096,0959.7,-05.7,079,0110,1739895440,20.568 40,0069,0093,0959.6,-05.8,078,0118,1739895740,20.556 40,0073,0098,0959.6,-05.8,078,0117,1739896340,20.716 37,0072,0097,0959.7,-05.8,078,0109,1739896640,20.703 40,0073,0098,0959.9,-05.8,078,0108,1739896940,20.707 40,0070,0095,0959.8,-05.8,078,0111,1739897240,20.698 37,0067,0091,0960.2,-05.9,078,0121,1739897540,20.731 37,0067,0091,0960.2,-05.9,078,0106,1739897840,20.692 37,0072,0097,0960.2,-05.8,078,0121,1739898140,20.727 40,0069,0093,0960.1,-05.9,079,0114,1739898440,20.705 37,0070,0095,0960.1,-05.9,079,0130,1739899040,20.699 40,0074,0100,0960.3,-05.9,079,0111,1739899340,20.741 40,0075,0101,0960.3,-05.8,079,0127,1739899640,20.871 37,0076,0102,0960.1,-05.8,079,0125,1739899940,20.897 40,0074,0100,0960.1,-05.9,079,0099,1739900240,20.844 40,0074,0100,0960.4,-05.8,079,0102,1739900540,20.868 40,0071,0096,0960.3,-05.9,079,0124,1739900840,20.874 35,0075,0101,0960.0,-05.9,079,0137,1739901140,20.889 37,0072,0097,0960.2,-05.9,079,0099,1739901440,20.888 37,0070,0095,0960.2,-05.9,079,0112,1739901740,20.875 40,0068,0092,0960.2,-05.9,079,0117,1739902040,20.857 40,0066,0090,0960.5,-05.9,079,0125,1739902340,20.869 40,0064,0087,0960.8,-05.9,078,0104,1739902640,20.879 40,0062,0085,0960.7,-06.0,079,0122,1739902940,20.901 35,0062,0085,0960.9,-05.9,078,0097,1739903241,21.024 37,0065,0088,0960.9,-05.9,079,0094,1739903541,21.039 40,0065,0088,0960.5,-06.0,078,0111,1739903841,21.021 40,0066,0090,0960.7,-05.9,078,0099,1739904141,21.036 37,0066,0090,0960.7,-06.0,078,0115,1739904441,21.032 37,0062,0085,0960.8,-05.9,078,0105,1739904741,21.047 40,0068,0092,0960.9,-05.9,078,0103,1739905041,21.029 42,0070,0095,0960.8,-05.9,078,0108,1739905341,21.036 37,0066,0090,0960.9,-05.8,078,0111,1739905941,21.047 40,0064,0087,0960.9,-05.9,078,0107,1739906241,21.045 37,0064,0087,0961.2,-05.9,079,0114,1739906541,21.049 37,0070,0095,0961.4,-05.9,079,0108,1739907141,21.172 40,0073,0098,0961.2,-05.9,079,0107,1739907741,21.193 37,0071,0096,0961.4,-05.9,078,0100,1739908341,21.212 37,0069,0093,0961.4,-05.9,078,0129,1739908641,21.209 37,0071,0096,0961.4,-05.9,078,0135,1739908941,21.216 37,0067,0091,0961.4,-05.9,078,0127,1739909241,21.194 42,0071,0096,0961.6,-05.9,078,0107,1739909541,21.198 40,0066,0090,0961.6,-06.0,079,0101,1739910141,21.204 35,0067,0091,0961.5,-05.9,078,0104,1739910741,21.37 35,0067,0091,0961.4,-06.0,078,0102,1739911041,21.36 35,0064,0087,0961.5,-05.9,078,0121,1739911341,21.364 40,0065,0088,0961.6,-06.0,078,0101,1739911641,21.374 40,0064,0087,0961.6,-05.9,078,0108,1739911941,21.379 40,0057,0076,0961.5,-06.0,077,0123,1739912241,21.368 35,0056,0075,0961.5,-06.0,077,0095,1739912541,21.355 42,0050,0068,0961.3,-06.0,077,0108,1739912841,21.371 40,0042,0057,0961.2,-06.1,076,0115,1739914041,21.523 42,0050,0068,0961.3,-06.0,077,0104,1739914641,21.517 40,0045,0060,0961.3,-06.0,076,0106,1739914941,21.534 40,0046,0063,0961.5,-06.0,077,0110,1739915541,21.519 40,0042,0057,0961.3,-06.1,076,0128,1739916441,21.52 40,0045,0060,0961.9,-06.0,076,0119,1739918541,21.697 35,0052,0070,0961.8,-06.1,076,0114,1739920041,21.701 40,0048,0065,0961.9,-06.0,076,0125,1739921241,21.845 37,0051,0069,0961.8,-06.0,076,0107,1739921841,21.862 35,0049,0066,0961.9,-06.1,076,0097,1739922141,21.849 37,0053,0071,0961.7,-06.1,076,0106,1739922441,21.857 42,0048,0065,0961.9,-06.1,076,0109,1739924241,21.856 40,0050,0068,0962.0,-06.2,076,0110,1739925742,22.027 37,0053,0071,0962.1,-06.2,076,0124,1739926042,22.014 40,0051,0069,0962.3,-06.3,076,0113,1739930242,22.21 40,0052,0070,0962.2,-06.5,077,0112,1739931142,22.192 42,0053,0071,0962.4,-06.5,077,0123,1739932042,22.345 37,0052,0070,0962.4,-06.3,077,0103,1739932342,22.352 42,0054,0073,0962.2,-06.3,077,0098,1739932642,22.35 37,0051,0069,0962.4,-06.3,076,0109,1739932942,22.347 37,0046,0063,0962.3,-06.3,076,0129,1739933242,22.353 37,0049,0066,0962.4,-06.3,076,0096,1739933542,22.344 37,0051,0069,0962.4,-06.3,076,0117,1739933842,22.362 40,0049,0066,0962.4,-06.2,076,0089,1739934142,22.355 37,0047,0064,0962.3,-06.3,076,0109,1739934442,22.342 40,0054,0073,0962.9,-06.3,077,0143,1739934742,22.363 42,0050,0068,0962.6,-06.3,077,0122,1739935042,22.359 40,0048,0065,0962.9,-06.3,076,0113,1739935342,22.354 37,0046,0063,0962.7,-06.4,076,0110,1739935642,22.506 40,0048,0065,0962.8,-06.3,076,0114,1739935942,22.512 40,0048,0065,0962.8,-06.4,076,0092,1739936242,22.519 40,0046,0063,0962.9,-06.4,076,0114,1739936542,22.509 40,0049,0066,0962.7,-06.5,076,0092,1739936842,22.532 40,0042,0057,0962.8,-06.5,076,0112,1739937142,22.504 37,0051,0069,0962.7,-06.4,076,0124,1739937442,22.511 37,0049,0066,0962.8,-06.4,076,0116,1739937742,22.514 37,0046,0063,0962.8,-06.4,076,0101,1739938042,22.514 40,0045,0060,0962.8,-06.4,076,0100,1739938342,22.531 37,0048,0065,0962.9,-06.4,076,0106,1739938642,22.516 37,0046,0063,0962.7,-06.4,076,0112,1739938942,22.5 40,0044,0059,0963.0,-06.4,076,0102,1739939542,22.683 37,0044,0059,0963.0,-06.4,076,0111,1739939842,22.659 40,0044,0059,0963.3,-06.5,076,0104,1739940142,22.643 37,0043,0058,0963.2,-06.4,076,0119,1739940442,22.673 35,0048,0065,0963.3,-06.3,076,0112,1739940742,22.66 35,0045,0060,0963.3,-06.3,076,0118,1739941042,22.691 40,0042,0057,0963.4,-06.4,075,0102,1739941342,22.686 37,0046,0063,0963.7,-06.4,075,0108,1739941642,22.662 37,0048,0065,0963.6,-06.4,076,0096,1739941942,22.654 35,0044,0059,0963.7,-06.3,076,0100,1739942842,22.827 35,0043,0058,0963.6,-06.4,076,0116,1739943142,22.819 35,0041,0055,0963.8,-06.3,075,0120,1739943442,22.804 40,0044,0059,0963.8,-06.2,075,0124,1739943742,22.836 40,0044,0059,0963.9,-06.3,076,0126,1739944042,22.817 35,0044,0059,0963.8,-06.2,075,0095,1739944342,22.803 35,0045,0060,0963.8,-06.2,076,0120,1739944642,22.798 37,0042,0057,0964.0,-06.2,076,0124,1739944942,22.841 37,0041,0055,0964.2,-06.2,076,0115,1739945242,22.832 40,0045,0060,0964.0,-06.1,076,0101,1739945542,22.831 40,0048,0065,0964.1,-06.1,076,0112,1739945842,22.849 37,0055,0074,0964.3,-05.9,076,0103,1739946442,22.998 37,0058,0078,0964.3,-05.8,076,0115,1739946743,23.002 40,0053,0071,0964.6,-05.8,076,0114,1739947043,23.009 40,0052,0070,0964.7,-05.9,076,0126,1739947342,22.985 35,0056,0075,0964.6,-05.9,076,0117,1739947643,23.001 35,0047,0064,0964.7,-05.8,075,0109,1739947943,23.01 37,0048,0065,0964.8,-05.7,076,0124,1739948242,22.989 33,0042,0057,0964.5,-05.6,076,0111,1739948542,22.996 37,0058,0078,0964.7,-05.4,075,0102,1739949443,23.005 35,0070,0095,0964.8,-05.4,075,0096,1739949743,23.01 40,0071,0096,0965.0,-05.3,076,0101,1739950043,23.145 40,0066,0090,0964.9,-05.4,075,0131,1739950343,23.156 37,0072,0097,0964.8,-05.4,076,0115,1739950643,23.14 35,0070,0095,0964.9,-05.4,076,0127,1739950943,23.126 37,0073,0098,0965.2,-05.3,075,0102,1739951243,23.157 35,0074,0100,0965.0,-05.2,076,0130,1739951543,23.14 37,0075,0101,0965.3,-05.1,076,0108,1739951843,23.147 35,0073,0098,0965.3,-05.3,075,0124,1739952143,23.166 37,0078,0106,0965.4,-05.2,076,0090,1739952443,23.144 35,0075,0101,0965.2,-05.0,076,0105,1739952743,23.156 35,0072,0097,0965.2,-04.9,076,0090,1739953043,23.119 37,0065,0088,0965.3,-05.2,075,0102,1739953343,23.153 33,0067,0091,0965.2,-05.1,076,0088,1739953643,23.306 33,0065,0088,0965.0,-05.3,076,0112,1739953943,23.327 33,0073,0098,0965.5,-05.2,076,0103,1739954243,23.303 37,0078,0106,0965.5,-05.2,075,0120,1739954543,23.291 35,0074,0100,0965.6,-05.0,076,0099,1739954843,23.297 40,0069,0093,0965.3,-05.2,076,0118,1739955143,23.278 40,0074,0100,0965.5,-04.9,076,0113,1739955443,23.292 37,0069,0093,0965.6,-04.5,076,0120,1739955743,23.298 42,0064,0087,0965.7,-05.0,074,0112,1739956043,23.275 37,0064,0087,0965.8,-05.0,075,0110,1739956343,23.292 37,0073,0098,0965.8,-04.7,076,0108,1739956643,23.297 42,0070,0095,0965.8,-05.1,076,0120,1739957243,23.461 42,0069,0093,0965.9,-05.1,075,0108,1739957543,23.454 40,0071,0096,0965.7,-05.2,076,0109,1739957843,23.441 40,0076,0102,0965.8,-05.1,077,0104,1739958143,23.457 42,0071,0096,0965.7,-05.0,077,0122,1739958443,23.455 42,0072,0097,0965.8,-05.0,077,0107,1739958743,23.445 40,0075,0101,0965.6,-05.1,077,0108,1739959043,23.449 42,0077,0103,0965.7,-05.0,077,0099,1739959343,23.436 45,0072,0097,0965.7,-05.0,077,0131,1739959943,23.465 45,0070,0095,0965.5,-04.9,077,0110,1739960243,23.471 45,0063,0086,0965.5,-04.8,077,0123,1739960543,23.473 45,0071,0096,0965.5,-04.9,077,0125,1739961143,23.605 42,0068,0092,0965.6,-04.7,077,0119,1739961443,23.6 42,0070,0095,0965.4,-05.0,077,0130,1739961743,23.595 45,0071,0096,0965.5,-04.8,077,0115,1739962043,23.595 42,0070,0095,0965.6,-04.7,076,0136,1739962343,23.616 45,0072,0097,0965.3,-04.5,076,0105,1739962643,23.592 45,0068,0092,0965.4,-04.6,076,0129,1739962943,23.6 40,0073,0098,0965.3,-04.6,076,0102,1739963243,23.606 35,0079,0107,0965.3,-04.8,076,0118,1739963543,23.601 42,0080,0108,0965.5,-04.8,076,0119,1739963843,23.593 30,0081,0109,0965.3,-04.5,076,0112,1739964443,23.777 33,0106,0142,0965.7,-04.0,074,0106,1739968343,23.892 35,0108,0145,0965.7,-03.9,074,0114,1739971944,24.054 45,0081,0109,0965.2,-04.1,072,0098,1739972844,24.056 35,0097,0130,0965.5,-03.9,073,0112,1739973444,24.039 33,0102,0137,0965.6,-04.0,074,0121,1739973744,24.057 42,0092,0123,0965.7,-04.0,072,0115,1739974044,24.064 45,0105,0140,0965.4,-04.1,073,0110,1739974344,24.048 25,0060,0080,0965.9,-04.2,074,0098,1739974944,24.079 28,0050,0068,0965.6,-04.4,073,0106,1739975844,24.198 35,0066,0090,0965.9,-04.3,074,0113,1739976144,24.184 35,0058,0078,0965.8,-04.3,073,0118,1739976444,24.197 33,0057,0076,0965.6,-04.0,073,0093,1739977044,24.21 28,0051,0069,0965.4,-04.4,073,0118,1739977344,24.197 33,0061,0081,0965.4,-04.4,074,0124,1739977644,24.176 33,0061,0081,0965.6,-04.5,074,0136,1739977944,24.243 37,0063,0086,0965.7,-04.7,074,0107,1739978244,24.206 37,0076,0102,0965.6,-05.0,074,0118,1739978544,24.211 37,0069,0093,0965.8,-05.1,074,0104,1739978847,27.246 30,0059,0079,0966.0,-05.2,074,0119,1739979144,24.352 33,0056,0075,0965.9,-05.4,074,0112,1739979444,24.361 35,0058,0078,0965.9,-05.7,074,0104,1739979744,24.366 45,0045,0060,0965.9,-05.9,074,0114,1739980044,24.347 35,0050,0068,0965.7,-06.1,074,0116,1739980344,24.362 35,0049,0066,0965.7,-06.3,074,0116,1739980644,24.337 35,0049,0066,0965.9,-06.4,074,0124,1739980944,24.388 33,0047,0064,0965.8,-06.5,075,0105,1739981244,24.375 45,0062,0085,0966.2,-06.5,075,0106,1739981544,24.379 35,0061,0081,0966.0,-06.6,075,0094,1739981844,24.358 37,0070,0095,0965.9,-06.6,075,0105,1739982144,24.374 37,0068,0092,0966.3,-06.8,075,0097,1739982744,24.534 35,0072,0097,0966.3,-06.9,075,0115,1739983044,24.56 33,0073,0098,0966.1,-06.9,075,0101,1739983344,24.528 33,0067,0091,0966.2,-07.1,075,0111,1739983644,24.518 35,0056,0075,0966.1,-07.2,075,0102,1739983944,24.519 33,0058,0078,0966.2,-07.3,075,0107,1739984244,24.549 45,0070,0095,0966.2,-07.3,075,0114,1739984544,24.548 35,0073,0098,0966.4,-07.3,075,0120,1739984844,24.54 37,0083,0112,0966.1,-07.2,075,0108,1739985144,24.555 40,0089,0119,0966.3,-07.2,075,0136,1739985444,24.517 37,0091,0122,0966.4,-07.2,076,0139,1739985744,24.554 42,0092,0123,0966.3,-07.2,076,0118,1739986044,24.707 35,0093,0124,0966.5,-07.2,076,0113,1739986344,24.714 35,0097,0130,0966.4,-07.1,076,0105,1739986644,24.701 37,0095,0128,0966.4,-07.1,076,0103,1739986944,24.722 35,0083,0112,0966.4,-07.1,076,0100,1739987544,24.7 35,0080,0108,0966.3,-07.1,076,0095,1739987844,24.709 33,0074,0100,0966.3,-07.2,075,0102,1739988444,24.704 33,0081,0109,0966.3,-07.3,075,0120,1739989044,24.7 42,0077,0103,0966.3,-07.3,075,0128,1739989344,24.734 35,0080,0108,0966.3,-07.3,075,0118,1739989644,24.887 40,0077,0103,0966.2,-07.3,075,0109,1739989944,24.871 35,0077,0103,0966.1,-07.2,075,0110,1739990244,24.878 37,0081,0109,0966.4,-07.1,076,0111,1739990544,24.87 35,0073,0098,0966.3,-07.4,075,0122,1739990844,24.884 42,0070,0095,0966.2,-07.4,075,0114,1739991144,24.891 42,0066,0090,0966.6,-07.4,075,0112,1739991444,24.888 35,0065,0088,0966.7,-07.4,075,0113,1739991744,24.928 33,0070,0095,0966.7,-07.4,075,0110,1739992044,24.889 35,0066,0090,0966.9,-07.4,075,0103,1739992344,24.891 35,0068,0092,0967.0,-07.3,075,0110,1739992644,24.896 33,0060,0080,0966.5,-07.5,074,0121,1739993545,25.064 37,0053,0071,0966.6,-07.7,074,0121,1739994745,25.051 42,0055,0074,0966.5,-07.7,074,0096,1739995345,25.035 37,0058,0078,0966.4,-07.8,074,0108,1739995645,25.052 45,0063,0086,0966.3,-07.8,074,0119,1739995945,25.062 40,0058,0078,0966.6,-07.9,074,0105,1739996245,25.039 37,0059,0079,0966.1,-07.9,074,0084,1739996545,25.057 42,0057,0076,0966.3,-07.9,074,0119,1739996845,25.209 42,0053,0071,0966.5,-08.0,074,0101,1739997145,25.233 45,0049,0066,0966.5,-08.0,074,0112,1739997445,25.233 47,0048,0065,0966.5,-08.2,073,0117,1739998045,25.222 42,0046,0063,0966.4,-08.3,073,0099,1739998345,25.243 40,0051,0069,0966.2,-08.3,074,0117,1739998645,25.271 45,0054,0073,0966.4,-08.4,073,0118,1739999245,25.258 37,0060,0080,0966.3,-08.6,074,0122,1740000445,25.42 42,0051,0069,0966.2,-08.7,073,0109,1740000745,25.412 45,0047,0064,0966.0,-08.9,073,0123,1740001645,25.419 42,0045,0060,0966.2,-08.9,073,0099,1740001945,25.425 45,0049,0066,0966.2,-09.0,073,0137,1740002245,25.433 42,0065,0088,0966.3,-09.1,073,0130,1740002845,25.447 40,0078,0106,0966.2,-09.0,074,0109,1740003145,25.454 37,0077,0103,0966.2,-09.0,073,0116,1740003445,25.458 40,0052,0070,0966.3,-09.2,073,0115,1740004645,25.62 47,0061,0081,0966.6,-09.3,072,0123,1740006445,25.623 49,0062,0085,0966.6,-09.5,073,0123,1740006745,25.631 49,0050,0068,0966.5,-09.5,072,0120,1740007045,25.617 52,0063,0086,0966.3,-09.6,072,0120,1740007945,25.808 47,0063,0086,0966.1,-09.8,072,0124,1740008245,25.792 49,0061,0081,0966.0,-09.8,072,0102,1740008545,25.808 52,0074,0100,0966.1,-09.9,073,0119,1740009145,25.802 47,0068,0092,0966.2,-09.7,072,0106,1740010345,25.797 42,0066,0090,0965.9,-10.2,072,0120,1740013346,26.015 47,0087,0117,0966.1,-10.4,072,0107,1740015146,26.194 42,0089,0119,0965.9,-10.5,073,0126,1740015446,26.197 47,0065,0088,0965.9,-10.7,072,0111,1740018746,26.393 49,0075,0101,0965.7,-10.7,072,0111,1740019046,26.397 45,0068,0092,0965.9,-10.7,072,0095,1740019946,26.401 49,0071,0096,0966.1,-10.8,072,0118,1740021146,26.418 52,0063,0086,0966.1,-11.1,072,0105,1740023546,26.592 49,0066,0090,0966.1,-11.1,072,0100,1740023846,26.61 49,0079,0107,0966.0,-11.2,072,0104,1740024146,26.633 52,0084,0113,0966.1,-11.1,072,0109,1740024746,26.628 47,0077,0103,0966.2,-11.1,071,0113,1740025046,26.638 45,0069,0093,0966.0,-11.2,071,0114,1740025346,26.64 45,0064,0087,0966.1,-11.1,072,0118,1740025946,26.795 49,0065,0088,0965.9,-11.2,071,0117,1740027146,26.8 45,0088,0118,0966.3,-11.2,072,0112,1740028946,26.857 45,0086,0116,0966.5,-11.2,072,0121,1740029846,27 47,0078,0106,0966.8,-10.7,071,0097,1740031647,27.022 42,0072,0097,0967.0,-09.9,071,0115,1740034347,27.188 49,0065,0088,0967.1,-09.6,071,0109,1740034647,27.21 40,0039,0053,0967.2,-08.9,070,0114,1740036147,27.241 47,0039,0053,0967.2,-08.8,070,0122,1740036447,27.386 40,0050,0068,0967.2,-08.4,072,0101,1740037047,27.384 42,0033,0045,0967.4,-07.7,069,0120,1740037947,27.401 40,0036,0049,0967.2,-07.5,071,0114,1740038247,27.399 40,0041,0055,0967.2,-07.2,068,0113,1740038547,27.374 42,0051,0069,0967.2,-06.8,068,0106,1740038847,27.387 42,0087,0117,0967.6,-06.6,068,0104,1740039147,27.392 42,0062,0085,0967.6,-06.2,068,0118,1740039447,27.396 42,0089,0119,0967.6,-05.9,067,0114,1740039747,27.394 42,0033,0045,0967.6,-05.3,065,0123,1740040347,27.541 47,0021,0028,0967.3,-04.9,065,0110,1740040647,27.509 45,0014,0018,0967.3,-04.6,064,0106,1740041247,27.517 45,0016,0022,0967.4,-04.4,066,0100,1740041547,27.54 47,0018,0024,0967.6,-04.5,068,0093,1740041847,27.54 47,0019,0026,0967.6,-04.1,059,0103,1740042147,27.539 45,0023,0031,0967.6,-04.6,063,0112,1740042447,27.505 45,0029,0039,0967.7,-04.3,062,0124,1740042747,27.5 42,0017,0023,0967.6,-04.5,063,0099,1740043347,27.542 42,0019,0026,0967.5,-04.2,064,0104,1740044247,27.692 42,0016,0022,0967.6,-04.1,061,0128,1740044547,27.663 45,0016,0022,0967.6,-04.2,061,0118,1740044847,27.662 42,0017,0023,0967.4,-04.2,064,0123,1740045147,27.681 42,0023,0031,0967.7,-04.1,063,0100,1740045447,27.672 40,0019,0026,0967.4,-04.0,062,0117,1740045747,27.687 45,0019,0026,0967.4,-04.0,064,0117,1740046047,27.665 40,0017,0023,0967.3,-03.9,063,0135,1740046347,27.697 45,0019,0026,0967.7,-03.8,063,0120,1740046647,27.692 42,0014,0018,0967.5,-03.7,058,0120,1740046947,27.676 45,0016,0022,0967.4,-03.8,063,0100,1740047247,27.829 42,0018,0024,0967.2,-03.7,063,0118,1740047547,27.815 45,0019,0026,0967.1,-03.6,064,0118,1740047847,27.824 42,0014,0018,0967.5,-03.4,059,0121,1740048147,27.811 40,0011,0015,0967.1,-03.5,062,0120,1740048447,27.817 45,0012,0016,0967.2,-03.0,061,0111,1740048747,27.824 42,0012,0016,0967.2,-03.3,061,0118,1740049047,27.821 40,0018,0024,0967.2,-03.3,057,0130,1740049347,27.791 40,0018,0024,0967.3,-03.2,057,0120,1740049647,27.805 35,0012,0016,0967.2,-02.9,055,0118,1740049947,27.809 35,0017,0023,0966.9,-03.0,057,0125,1740050247,27.796 33,0020,0027,0967.1,-02.9,056,0106,1740050547,27.816 37,0014,0018,0967.0,-02.9,055,0100,1740050847,27.961 37,0014,0018,0966.9,-03.4,061,0096,1740051147,27.936 28,0019,0026,0966.8,-03.1,059,0119,1740051447,27.943 40,0017,0023,0967.0,-02.9,058,0116,1740051747,27.96 35,0011,0015,0966.8,-02.7,057,0119,1740052347,27.942 37,0017,0023,0967.0,-02.7,059,0096,1740052947,27.938 40,0013,0017,0967.1,-02.6,056,0121,1740053247,27.945 37,0016,0022,0966.8,-02.3,057,0093,1740053847,27.945 40,0017,0023,0966.7,-02.9,057,0109,1740054448,28.085 40,0015,0021,0966.8,-03.0,053,0099,1740054748,28.077 42,0015,0021,0966.8,-03.1,053,0112,1740055048,28.082 40,0012,0016,0966.6,-03.1,059,0087,1740055348,28.101 35,0013,0017,0966.6,-03.5,063,0108,1740055648,28.079 40,0014,0018,0966.7,-03.1,061,0101,1740055948,28.074 37,0013,0017,0966.7,-03.5,062,0115,1740056248,28.099 40,0012,0016,0966.7,-02.6,057,0120,1740056548,28.078 42,0012,0016,0966.8,-02.9,059,0113,1740056848,28.083 40,0014,0018,0966.7,-02.9,059,0108,1740057148,28.071 40,0014,0018,0967.0,-03.3,062,0094,1740057448,28.076 40,0023,0031,0966.7,-03.5,065,0097,1740058048,28.248 40,0017,0023,0966.6,-03.7,062,0104,1740058348,28.242 42,0027,0037,0966.4,-03.5,063,0114,1740058648,28.251 40,0019,0026,0966.8,-04.0,068,0120,1740058948,28.252 40,0024,0032,0966.8,-03.6,064,0110,1740059548,28.249 42,0023,0031,0966.9,-04.1,066,0117,1740059848,28.23 40,0027,0037,0966.7,-03.6,063,0091,1740060148,28.211 42,0027,0037,0966.7,-04.0,066,0107,1740060448,28.225 42,0040,0054,0966.8,-04.0,065,0110,1740060748,28.23 42,0028,0038,0966.4,-04.0,064,0113,1740061048,28.219 40,0028,0038,0967.0,-03.7,062,0114,1740061348,28.216 37,0024,0032,0966.4,-03.9,064,0123,1740061648,28.389 42,0057,0076,0966.7,-04.5,068,0108,1740061948,28.373 42,0087,0117,0966.3,-04.3,068,0110,1740062248,28.383 42,0091,0122,0966.7,-04.0,066,0129,1740062548,28.387 40,0090,0121,0966.5,-04.0,064,0106,1740062848,28.374 40,0049,0066,0967.0,-04.1,064,0110,1740063148,28.384 40,0113,0153,0966.4,-04.4,066,0118,1740063448,28.411 40,0088,0118,0966.4,-04.4,065,0113,1740063748,28.376 40,0061,0081,0966.7,-04.5,065,0128,1740064048,28.382 40,0107,0144,0966.5,-04.6,065,0113,1740064648,28.376 40,0111,0150,0966.6,-04.6,064,0111,1740064948,28.402 40,0116,0156,0967.0,-04.8,065,0092,1740065248,28.545 40,0113,0153,0966.5,-05.1,066,0111,1740065548,28.534 37,0103,0138,0967.0,-05.2,065,0113,1740065848,28.544 37,0090,0121,0967.0,-05.4,067,0115,1740066148,28.551 40,0074,0100,0966.9,-05.6,068,0117,1740066448,28.559 37,0058,0078,0966.6,-05.7,069,0120,1740066748,28.554 40,0050,0068,0966.9,-05.9,070,0112,1740067048,28.561 40,0051,0069,0966.8,-06.4,071,0098,1740067948,28.554 40,0057,0076,0967.0,-06.5,071,0108,1740068248,28.553 42,0051,0069,0966.9,-06.6,071,0112,1740068548,28.556 35,0069,0093,0966.7,-06.8,071,0110,1740069148,28.714 42,0074,0100,0966.9,-06.9,071,0116,1740069748,28.724 40,0087,0117,0966.7,-07.1,072,0113,1740070948,28.703 37,0089,0119,0967.2,-07.1,072,0121,1740071548,28.734 40,0089,0119,0967.0,-07.3,073,0113,1740072748,28.894 40,0090,0121,0967.0,-07.2,073,0105,1740074248,28.917 40,0090,0121,0967.0,-07.2,073,0099,1740074548,28.897 42,0091,0122,0967.2,-07.2,073,0111,1740075148,28.894 42,0094,0127,0967.0,-07.2,073,0125,1740075448,28.901 37,0088,0118,0966.9,-07.6,074,0097,1740076949,29.066 37,0091,0122,0966.9,-07.6,075,0108,1740077549,29.061 42,0092,0123,0967.2,-07.6,075,0111,1740077849,29.08 42,0095,0128,0967.2,-07.8,075,0099,1740078449,29.079 42,0091,0122,0967.1,-07.9,075,0106,1740078749,29.07 42,0090,0121,0967.1,-07.9,075,0106,1740079049,29.108 37,0097,0130,0967.2,-07.9,075,0109,1740079349,29.106 42,0093,0124,0967.2,-08.4,075,0116,1740080849,29.259 35,0103,0138,0967.0,-08.4,075,0106,1740081149,29.267 37,0102,0137,0967.1,-08.4,075,0124,1740081449,29.251 37,0098,0132,0967.3,-08.5,075,0105,1740082049,29.267 40,0105,0140,0966.9,-08.1,075,0111,1740083849,29.441 35,0090,0121,0967.2,-08.1,075,0113,1740085049,29.436 40,0085,0114,0967.1,-08.1,075,0110,1740085349,29.436 42,0084,0113,0967.1,-08.3,075,0100,1740085949,29.43 30,0113,0153,0966.9,-08.5,076,0095,1740088949,29.657 42,0110,0149,0967.0,-08.4,076,0114,1740089549,29.634 37,0109,0148,0967.2,-08.4,076,0121,1740089849,29.634 37,0100,0134,0967.0,-08.4,076,0103,1740090449,29.812 42,0093,0124,0967.5,-08.4,076,0119,1740090749,29.792 37,0098,0132,0967.3,-08.4,075,0106,1740091049,29.784 40,0102,0137,0967.1,-08.3,076,0125,1740091349,29.787 35,0100,0134,0967.3,-08.2,076,0116,1740091649,29.796 35,0106,0142,0967.2,-08.1,076,0099,1740091949,29.803 42,0108,0145,0967.1,-07.8,076,0115,1740092549,29.815 40,0086,0116,0967.3,-07.9,076,0117,1740092849,29.847 42,0079,0107,0967.5,-07.8,075,0122,1740093149,29.814 33,0057,0076,0967.2,-08.4,075,0112,1740094349,29.998 42,0075,0101,0967.4,-08.5,076,0106,1740095249,29.981 33,0098,0132,0967.3,-08.4,076,0119,1740095849,29.993 40,0100,0134,0967.5,-08.4,076,0110,1740096150,30 40,0092,0123,0967.4,-08.4,076,0124,1740096449,29.987 37,0104,0139,0967.3,-08.3,076,0126,1740096749,29.992 40,0079,0107,0967.6,-08.5,076,0119,1740098550,30.17 37,0092,0123,0967.5,-08.7,076,0114,1740099750,30.176 42,0096,0129,0967.2,-08.9,076,0119,1740100350,30.193 33,0100,0134,0967.0,-08.9,076,0110,1740100650,30.197 40,0107,0144,0967.2,-09.2,076,0115,1740103650,30.348 40,0109,0148,0967.1,-09.3,075,0101,1740103950,30.369 35,0116,0156,0967.5,-09.1,076,0103,1740105150,30.535 37,0088,0118,0967.6,-09.4,076,0114,1740105750,30.549 37,0087,0117,0967.6,-09.5,075,0117,1740106050,30.556 37,0091,0122,0968.0,-09.6,076,0114,1740106350,30.54 42,0098,0132,0967.8,-09.6,076,0111,1740106950,30.558 42,0099,0133,0967.7,-09.7,076,0118,1740107250,30.565 37,0121,0163,0968.2,-09.8,076,0117,1740109350,30.75 40,0119,0160,0967.8,-09.6,076,0108,1740110550,30.766 30,0120,0161,0968.2,-09.4,076,0094,1740111150,30.75 42,0102,0137,0968.4,-09.5,076,0109,1740112350,30.917 33,0091,0122,0967.9,-09.5,075,0104,1740112650,30.925 37,0088,0118,0968.1,-09.6,075,0120,1740112950,30.93 40,0091,0122,0967.8,-09.6,076,0115,1740113250,30.95 35,0095,0128,0968.0,-09.5,076,0093,1740114450,30.94 37,0080,0108,0968.3,-09.7,075,0107,1740114750,30.95 37,0083,0112,0968.4,-09.5,074,0110,1740115951,31.117 37,0089,0119,0968.7,-09.4,075,0103,1740116251,31.124 30,0092,0123,0968.7,-09.4,074,0091,1740116551,31.11 42,0089,0119,0968.9,-09.5,075,0098,1740117151,31.122 40,0089,0119,0968.7,-09.5,075,0129,1740117451,31.134 40,0079,0107,0968.7,-09.5,075,0125,1740117751,31.149 37,0049,0066,0968.7,-08.5,072,0116,1740119251,31.319 37,0040,0054,0969.0,-08.6,071,0112,1740119551,31.294 40,0034,0047,0969.3,-08.0,069,0103,1740120751,31.313 42,0034,0047,0969.1,-08.0,070,0130,1740121051,31.312 37,0044,0059,0969.3,-07.9,070,0130,1740121351,31.309 40,0041,0055,0969.3,-07.5,069,0111,1740122251,31.321 42,0043,0058,0969.2,-07.4,069,0112,1740122551,31.317 37,0065,0088,0969.6,-06.3,065,0118,1740123451,31.461 40,0067,0091,0969.3,-06.1,065,0100,1740123751,31.471 37,0078,0106,0969.5,-06.1,064,0115,1740124051,31.446 35,0075,0101,0969.5,-05.7,062,0098,1740124351,31.453 33,0063,0086,0969.7,-05.4,062,0116,1740124651,31.481 40,0029,0039,0969.7,-05.1,057,0115,1740124951,31.459 40,0038,0052,0969.8,-05.7,066,0099,1740125551,31.453 40,0027,0037,0969.6,-05.6,066,0118,1740125851,31.485 42,0021,0028,0969.8,-05.3,061,0100,1740126451,31.606 37,0022,0029,0970.3,-05.1,062,0124,1740126751,31.616 40,0022,0029,0970.0,-04.9,063,0129,1740127051,31.611 42,0020,0027,0970.2,-05.0,062,0132,1740127351,31.598 40,0019,0026,0970.2,-04.6,058,0098,1740127651,31.597 40,0019,0026,0970.4,-04.8,060,0129,1740127951,31.612 42,0022,0029,0970.1,-04.4,059,0107,1740128251,31.591 37,0027,0037,0970.5,-04.5,058,0123,1740128551,31.595 40,0024,0032,0970.7,-04.2,060,0114,1740128851,31.613 37,0023,0031,0970.6,-04.2,060,0114,1740129151,31.59 37,0020,0027,0970.7,-04.1,061,0086,1740129451,31.572 40,0019,0026,0970.2,-03.9,058,0106,1740129751,31.627 40,0016,0022,0970.4,-04.0,058,0112,1740130051,31.734 37,0015,0021,0970.3,-03.9,055,0114,1740130651,31.752 37,0016,0022,0970.4,-03.5,053,0102,1740131251,31.778 35,0015,0021,0970.5,-03.5,053,0115,1740131551,31.741 37,0017,0023,0970.7,-03.4,053,0114,1740132151,31.738 40,0013,0017,0970.7,-03.4,050,0109,1740132451,31.751 40,0018,0024,0970.5,-03.6,053,0109,1740133351,31.728 40,0014,0018,0970.5,-03.9,056,0105,1740133951,31.866 37,0017,0023,0970.5,-03.8,054,0110,1740134251,31.863 37,0013,0017,0970.3,-03.7,055,0115,1740134551,31.903 42,0017,0023,0970.3,-03.9,053,0120,1740134851,31.894 40,0016,0022,0970.3,-04.0,056,0118,1740135151,31.881 40,0014,0018,0970.7,-03.8,053,0108,1740135451,31.888 35,0015,0021,0970.4,-03.6,053,0117,1740135751,31.875 35,0014,0018,0970.3,-03.7,053,0118,1740136051,31.885 35,0017,0023,0970.4,-03.5,053,0119,1740136351,31.863 40,0020,0027,0970.2,-03.7,052,0120,1740136651,31.876 37,0012,0016,0970.5,-03.9,057,0104,1740136951,31.895 40,0014,0018,0970.3,-03.2,055,0114,1740137252,32.028 37,0030,0042,0970.4,-03.3,053,0120,1740137552,32.024 35,0021,0028,0970.2,-02.6,051,0121,1740137852,32.023 40,0029,0039,0970.5,-02.7,056,0091,1740138152,32.031 42,0026,0036,0970.3,-02.6,056,0109,1740138452,32.037 33,0027,0037,0970.5,-02.5,056,0100,1740138751,31.997 42,0029,0039,0970.2,-02.6,056,0128,1740139052,32.021 47,0023,0031,0970.3,-02.8,055,0116,1740139352,32.015 45,0022,0029,0970.2,-02.1,055,0118,1740139952,32.032 40,0016,0022,0970.2,-02.1,051,0107,1740140252,32.02 40,0017,0023,0970.4,-02.4,054,0124,1740140552,32.016 40,0024,0032,0970.4,-03.5,054,0110,1740141452,32.167 45,0026,0036,0970.2,-03.7,054,0122,1740141752,32.166 40,0024,0032,0970.5,-03.6,055,0111,1740142052,32.157 45,0029,0039,0970.5,-03.2,053,0100,1740142352,32.165 42,0014,0018,0970.2,-03.1,050,0114,1740142652,32.17 40,0012,0016,0970.3,-02.9,048,0114,1740142952,32.157 42,0014,0018,0970.2,-02.1,050,0101,1740143252,32.153 45,0015,0021,0970.5,-02.4,048,0127,1740143552,32.164 45,0017,0023,0970.3,-02.6,051,0109,1740143852,32.15 00,0016,0022,0970.2,-02.7,050,0127,1740144152,32.167 47,0015,0021,0970.3,-02.7,049,0104,1740144752,32.295 45,0023,0031,0970.3,-02.7,052,0115,1740145052,32.303 45,0023,0031,0970.3,-02.8,050,0084,1740145352,32.289 45,0019,0026,0970.2,-02.9,049,0114,1740145652,32.281 45,0021,0028,0970.3,-03.0,051,0130,1740145952,32.287 45,0013,0017,0970.2,-03.1,053,0126,1740146252,32.29 37,0026,0036,0970.1,-03.3,051,0112,1740146552,32.299 42,0021,0028,0970.2,-03.4,052,0096,1740146852,32.285 37,0012,0016,0970.0,-03.8,056,0131,1740147152,32.289 42,0018,0024,0970.2,-03.8,052,0101,1740147452,32.287 42,0012,0016,0969.9,-04.1,057,0119,1740148652,32.444 42,0011,0015,0969.8,-04.1,056,0107,1740148952,32.449 45,0010,0013,0969.9,-04.1,056,0105,1740149252,32.456 42,0011,0015,0970.2,-04.3,054,0105,1740150152,32.446 37,0011,0015,0970.2,-04.3,052,0126,1740150452,32.442 42,0021,0028,0970.1,-04.6,056,0096,1740150752,32.452 45,0018,0024,0970.1,-04.7,056,0104,1740151052,32.439 37,0018,0024,0970.2,-04.6,053,0105,1740151352,32.457 42,0017,0023,0970.0,-04.9,054,0116,1740151952,32.621 45,0019,0026,0970.3,-05.3,053,0107,1740153152,32.6 37,0018,0024,0970.4,-05.2,052,0097,1740153452,32.608 35,0019,0026,0970.2,-05.4,054,0118,1740153752,32.596 37,0035,0048,0970.4,-05.6,053,0118,1740154652,32.621 42,0025,0034,0970.7,-06.0,056,0102,1740154952,32.619 45,0023,0031,0970.6,-05.9,054,0114,1740155552,32.773 40,0022,0029,0970.5,-06.0,054,0097,1740155852,32.781 42,0034,0047,0970.4,-06.3,056,0129,1740156452,32.79 40,0081,0109,0970.8,-06.7,057,0093,1740157652,32.786 42,0065,0088,0970.7,-06.9,059,0110,1740158252,32.781 40,0060,0080,0970.8,-06.9,059,0103,1740158552,32.8 42,0058,0078,0970.7,-06.8,059,0095,1740159152,32.953 40,0056,0075,0970.6,-06.7,059,0101,1740159452,32.935 40,0063,0086,0970.7,-06.6,058,0115,1740159752,32.95 42,0058,0078,0971.0,-06.8,059,0110,1740160052,32.954 35,0060,0080,0970.9,-06.8,059,0129,1740160352,32.956 40,0058,0078,0971.1,-07.0,059,0107,1740160652,32.948 45,0063,0086,0970.9,-07.2,060,0109,1740160952,32.96 40,0076,0102,0970.9,-07.4,061,0118,1740161252,32.943 33,0077,0103,0971.0,-07.3,061,0125,1740161552,32.953 35,0076,0102,0971.1,-07.4,061,0114,1740162753,33.127 40,0077,0103,0970.9,-07.5,061,0123,1740163053,33.122 42,0083,0112,0971.0,-07.4,061,0103,1740163353,33.127 42,0077,0103,0970.9,-07.4,060,0102,1740163953,33.121 40,0081,0109,0970.9,-07.5,061,0112,1740164553,33.132 33,0085,0114,0970.7,-07.6,061,0124,1740164853,33.13 33,0082,0111,0970.9,-07.7,062,0109,1740165153,33.141 40,0081,0109,0971.0,-07.8,062,0100,1740165453,33.14 40,0070,0095,0971.1,-07.9,062,0122,1740165753,33.169 45,0060,0080,0970.7,-08.0,063,0111,1740166353,33.291 40,0052,0070,0970.7,-08.0,063,0107,1740166653,33.314 35,0047,0064,0970.9,-08.2,063,0100,1740166953,33.305 40,0045,0060,0970.8,-08.2,064,0108,1740167253,33.294 40,0045,0060,0970.8,-08.3,064,0097,1740167553,33.323 40,0051,0069,0971.0,-08.3,063,0099,1740167853,33.307 33,0055,0074,0970.7,-08.3,063,0098,1740168153,33.314 35,0052,0070,0970.6,-08.6,064,0104,1740168753,33.316 40,0045,0060,0970.2,-08.6,064,0113,1740169953,33.5 35,0045,0060,0970.3,-08.9,064,0109,1740170253,33.489 42,0046,0063,0970.4,-08.9,064,0121,1740170553,33.463 37,0052,0070,0970.5,-09.3,065,0114,1740170853,33.48 37,0048,0065,0970.3,-09.3,065,0149,1740171153,33.5 35,0043,0058,0970.4,-09.2,065,0092,1740171453,33.505 42,0042,0057,0970.5,-09.4,065,0122,1740171753,33.495 40,0051,0069,0970.7,-09.4,065,0117,1740172053,33.499 42,0055,0074,0970.2,-09.5,065,0115,1740172353,33.509 40,0051,0069,0970.3,-09.9,066,0133,1740173853,33.68 28,0054,0073,0970.4,-10.2,066,0114,1740175053,33.679 40,0060,0080,0970.6,-10.1,066,0120,1740175353,33.695 45,0059,0079,0970.5,-10.1,066,0107,1740175653,33.694 40,0055,0074,0970.5,-10.1,066,0104,1740175953,33.686 35,0052,0070,0970.6,-10.1,066,0088,1740176253,33.696 45,0057,0076,0970.4,-09.8,065,0108,1740176853,33.866 40,0053,0071,0970.5,-09.6,064,0107,1740177753,33.867 33,0053,0071,0970.7,-09.3,064,0121,1740178053,33.879 42,0053,0071,0970.5,-09.2,063,0135,1740178353,33.878 40,0053,0071,0970.6,-09.4,063,0109,1740178653,33.889 40,0064,0087,0970.6,-09.8,064,0106,1740178953,33.894 42,0061,0081,0970.5,-09.8,064,0117,1740179253,33.904 42,0052,0070,0970.5,-09.7,063,0092,1740179853,33.903 40,0061,0081,0970.8,-09.7,063,0106,1740180153,33.919 40,0056,0075,0970.3,-09.9,063,0111,1740180754,34.048 40,0052,0070,0970.3,-09.8,063,0123,1740181054,34.059 42,0066,0090,0970.7,-09.6,062,0123,1740182254,34.092 40,0066,0090,0970.5,-09.9,063,0113,1740182854,34.082 42,0055,0074,0970.3,-10.7,064,0104,1740184354,34.276 40,0056,0075,0970.3,-11.3,065,0107,1740185554,34.293 28,0055,0074,0970.4,-11.0,064,0114,1740185854,34.285 28,0050,0068,0969.6,-11.6,065,0100,1740189154,34.483 35,0054,0073,0969.5,-11.4,064,0122,1740189754,34.497 28,0056,0075,0969.5,-11.6,064,0121,1740190054,34.515 37,0063,0086,0969.4,-11.4,063,0120,1740191554,34.677 35,0054,0073,0969.6,-11.6,064,0102,1740191854,34.684 37,0058,0078,0969.5,-11.5,064,0102,1740192454,34.704 35,0069,0093,0969.4,-11.3,063,0106,1740192754,34.686 37,0060,0080,0969.2,-11.5,063,0118,1740193054,34.693 35,0054,0073,0969.3,-11.7,064,0126,1740193354,34.696 40,0060,0080,0969.4,-11.6,064,0107,1740193654,34.707 35,0069,0093,0969.0,-11.5,063,0124,1740193954,34.711 40,0065,0088,0969.3,-11.7,064,0107,1740194254,34.719 42,0048,0065,0969.2,-11.8,064,0121,1740195154,34.897 37,0049,0066,0968.8,-11.9,064,0092,1740197554,34.934 37,0047,0064,0968.7,-12.3,064,0127,1740199355,35.108 37,0049,0066,0968.6,-12.4,065,0119,1740199955,35.122 40,0053,0071,0968.8,-11.9,063,0116,1740202655,35.323 35,0054,0073,0969.1,-11.9,063,0121,1740203255,35.334 37,0057,0076,0968.6,-11.6,062,0121,1740204155,35.339 35,0057,0076,0969.0,-11.1,060,0108,1740205055,35.338 33,0073,0098,0969.0,-10.8,059,0115,1740205355,35.369 37,0064,0087,0968.9,-10.7,058,0119,1740205955,35.512 37,0060,0080,0968.9,-10.4,058,0082,1740206555,35.504 35,0058,0078,0969.0,-10.3,058,0135,1740206855,35.507 33,0037,0050,0969.2,-09.6,056,0113,1740207455,35.526 37,0031,0043,0968.9,-09.1,054,0122,1740208055,35.543 37,0025,0034,0968.9,-08.8,054,0103,1740208355,35.538 35,0022,0029,0969.1,-08.8,053,0128,1740208655,35.537 35,0040,0054,0969.1,-08.3,053,0115,1740209855,35.698 33,0062,0085,0969.0,-07.9,051,0120,1740210155,35.707 33,0042,0057,0968.8,-07.8,053,0133,1740210455,35.681 37,0032,0044,0968.9,-07.5,053,0113,1740210755,35.702 40,0057,0076,0968.9,-07.1,050,0122,1740211055,35.707 45,0020,0027,0968.9,-06.9,051,0109,1740211355,35.694 40,0019,0026,0969.0,-06.6,049,0114,1740211655,35.701 42,0013,0017,0968.7,-06.5,048,0112,1740211955,35.706 42,0012,0016,0968.7,-05.6,047,0101,1740213455,35.84 37,0015,0021,0968.9,-05.6,047,0140,1740214355,35.85 40,0010,0013,0968.8,-05.5,048,0104,1740214655,35.829 37,0010,0013,0968.6,-05.4,047,0118,1740215255,35.855 37,0010,0013,0968.7,-05.3,046,0131,1740215555,35.827 37,0011,0015,0968.9,-04.9,043,0111,1740215855,35.834 35,0009,0012,0969.0,-05.3,046,0112,1740216155,35.835 40,0010,0013,0968.9,-04.6,041,0119,1740216455,35.988 37,0013,0017,0968.7,-04.8,044,0090,1740216755,35.995 37,0013,0017,0968.8,-04.6,042,0107,1740217055,35.982 42,0010,0013,0968.8,-04.5,042,0097,1740217355,35.989 35,0009,0012,0968.9,-04.3,041,0112,1740217955,35.988 40,0014,0018,0968.5,-04.4,043,0106,1740218555,35.985 33,0011,0015,0968.4,-03.5,042,0111,1740218855,35.981 35,0012,0016,0968.0,-03.9,044,0121,1740219155,35.993 42,0013,0017,0968.0,-03.5,040,0111,1740219455,35.975 37,0012,0016,0968.0,-02.9,040,0095,1740220056,36.126 37,0013,0017,0968.1,-03.3,041,0108,1740220356,36.136 37,0011,0015,0967.8,-03.3,043,0099,1740220656,36.143 37,0011,0015,0968.0,-03.1,042,0141,1740220956,36.143 37,0009,0012,0967.9,-03.1,041,0114,1740221256,36.15 33,0009,0012,0967.9,-03.0,040,0100,1740221556,36.124 45,0010,0013,0967.6,-02.6,038,0131,1740221856,36.112 42,0009,0012,0967.6,-02.6,038,0092,1740222156,36.116 40,0013,0017,0968.0,-02.5,039,0100,1740222456,36.1 35,0010,0013,0967.9,-02.6,039,0110,1740222756,36.112 40,0013,0017,0967.9,-02.4,040,0125,1740223056,36.118 35,0010,0013,0967.8,-02.5,038,0093,1740223356,36.13 40,0010,0013,0967.5,-02.1,038,0120,1740223956,36.285 37,0009,0012,0967.7,-01.7,040,0114,1740224256,36.241 40,0008,0011,0967.8,-01.9,041,0121,1740224556,36.251 40,0008,0011,0967.7,-02.0,043,0104,1740224856,36.265 40,0008,0011,0967.7,-01.6,040,0100,1740225156,36.247 42,0006,0008,0967.4,-01.8,041,0108,1740225456,36.252 35,0010,0013,0967.6,-02.0,038,0110,1740225756,36.237 45,0007,0010,0967.2,-02.1,038,0107,1740226056,36.255 40,0008,0011,0967.4,-01.8,036,0103,1740226356,36.251 37,0010,0013,0967.2,-01.9,037,0116,1740226656,36.242 40,0007,0010,0967.3,-01.8,036,0112,1740227256,36.39 42,0007,0010,0967.2,-01.9,036,0090,1740227556,36.398 47,0009,0012,0967.2,-01.8,036,0098,1740227856,36.402 42,0009,0012,0967.4,-01.8,039,0092,1740228456,36.384 40,0011,0015,0967.0,-01.3,038,0104,1740228756,36.394 40,0009,0012,0966.7,-02.1,042,0093,1740229056,36.394 42,0009,0012,0967.0,-02.1,040,0109,1740229356,36.38 42,0009,0012,0966.8,-02.4,043,0134,1740229656,36.368 42,0010,0013,0966.9,-02.6,044,0108,1740229956,36.374 42,0011,0015,0966.6,-02.6,045,0118,1740230256,36.367 42,0011,0015,0966.5,-02.6,045,0109,1740230856,36.55 42,0013,0017,0966.6,-02.5,048,0099,1740231156,36.534 47,0016,0022,0966.6,-02.4,046,0109,1740231456,36.521 47,0014,0018,0966.9,-02.6,046,0104,1740231756,36.515 37,0013,0017,0966.9,-02.7,047,0110,1740232056,36.509 40,0015,0021,0966.9,-02.6,045,0102,1740232356,36.525 37,0011,0015,0966.7,-02.6,045,0110,1740232656,36.513 42,0012,0016,0966.9,-02.7,046,0105,1740232956,36.52 42,0017,0023,0966.4,-02.8,048,0115,1740233856,36.521 45,0012,0016,0966.4,-02.8,046,0118,1740234456,36.654 37,0015,0021,0966.2,-02.7,048,0098,1740234756,36.676 37,0015,0021,0966.3,-02.8,047,0100,1740235056,36.673 40,0019,0026,0966.4,-02.8,050,0117,1740235656,36.677 42,0015,0021,0966.4,-03.1,049,0118,1740235956,36.672 42,0012,0016,0966.6,-03.2,047,0102,1740236256,36.65 45,0014,0018,0966.2,-03.3,049,0107,1740236556,36.675 37,0015,0021,0966.4,-03.4,051,0120,1740236856,36.683 37,0014,0018,0966.2,-03.6,050,0127,1740237156,36.656 45,0014,0018,0966.2,-04.0,052,0110,1740237456,36.677 42,0012,0016,0966.4,-04.2,052,0111,1740237756,36.687 45,0012,0016,0966.5,-04.2,053,0101,1740238056,36.835 42,0018,0024,0966.2,-04.4,054,0115,1740238356,36.813 42,0012,0016,0966.2,-04.5,054,0100,1740238656,36.826 35,0032,0044,0966.4,-04.7,056,0117,1740238956,36.825 42,0035,0048,0966.2,-04.9,057,0130,1740239256,36.815 42,0030,0042,0966.4,-05.0,057,0111,1740239556,36.84 40,0034,0047,0966.5,-05.1,056,0121,1740239856,36.826 42,0023,0031,0966.5,-05.5,057,0121,1740240456,36.823 42,0032,0044,0966.3,-05.5,056,0120,1740240756,36.828 35,0019,0026,0966.5,-05.4,058,0097,1740241056,36.822 37,0029,0039,0966.5,-05.7,058,0108,1740241356,36.836 47,0041,0055,0966.5,-05.8,058,0112,1740241656,36.961 37,0039,0053,0966.7,-06.0,058,0115,1740241956,36.968 37,0078,0106,0966.6,-06.1,058,0115,1740242856,36.99 49,0073,0098,0966.8,-06.7,059,0110,1740243756,36.994 42,0063,0086,0966.6,-06.8,059,0109,1740244357,37.005 42,0057,0076,0966.6,-06.9,059,0099,1740244656,36.992 45,0057,0076,0966.8,-07.0,059,0138,1740245257,37.169 42,0054,0073,0966.6,-07.1,059,0095,1740245557,37.139 45,0057,0076,0966.7,-07.4,060,0141,1740245857,37.158 37,0069,0093,0966.3,-07.3,060,0116,1740246157,37.165 37,0064,0087,0966.4,-07.6,060,0112,1740246757,37.159 47,0080,0108,0966.7,-07.7,061,0115,1740247057,37.163 47,0081,0109,0966.3,-07.8,061,0124,1740247357,37.175 45,0074,0100,0966.5,-08.1,062,0099,1740247957,37.167 40,0069,0093,0966.3,-08.2,062,0105,1740248257,37.174 47,0060,0080,0966.3,-08.4,063,0097,1740248557,37.173 42,0049,0066,0966.5,-08.5,063,0124,1740249157,37.331 37,0047,0064,0966.5,-08.6,063,0102,1740249757,37.355 42,0047,0064,0966.7,-08.8,064,0120,1740250657,37.366 47,0050,0068,0966.7,-08.9,064,0108,1740250957,37.355 45,0057,0076,0966.3,-08.9,066,0118,1740253957,37.556 40,0057,0076,0966.3,-08.9,066,0114,1740254257,37.555 42,0056,0075,0966.2,-08.9,066,0094,1740254557,37.542 45,0062,0085,0966.3,-09.0,066,0114,1740254857,37.549 45,0057,0076,0966.3,-09.2,067,0105,1740256357,37.735 40,0063,0086,0966.6,-09.1,067,0117,1740256657,37.722 45,0062,0085,0966.3,-09.1,067,0095,1740257257,37.739 47,0069,0093,0966.5,-09.0,067,0123,1740257857,37.753 42,0063,0086,0966.5,-09.0,067,0110,1740258157,37.74 49,0065,0088,0966.6,-09.0,067,0128,1740258457,37.767 40,0063,0086,0966.7,-09.0,067,0101,1740258757,37.752 47,0058,0078,0966.7,-09.3,067,0116,1740259057,37.761 42,0061,0081,0966.7,-09.3,068,0126,1740259957,37.928 40,0070,0095,0966.5,-09.4,068,0106,1740261157,37.956 37,0066,0090,0966.5,-09.5,069,0119,1740261757,37.94 45,0078,0106,0966.8,-09.4,069,0116,1740262057,37.947 40,0087,0117,0966.6,-09.5,069,0109,1740262657,37.942 42,0088,0118,0966.4,-09.3,069,0121,1740263258,38.102 40,0084,0113,0966.4,-09.6,068,0116,1740263558,38.117 49,0090,0121,0966.9,-09.4,069,0116,1740264458,38.151 42,0080,0108,0966.8,-09.3,069,0119,1740265058,38.135 45,0077,0103,0966.8,-09.3,069,0108,1740265358,38.119 47,0072,0097,0966.4,-09.2,069,0107,1740265958,38.114 45,0074,0100,0966.7,-09.3,069,0102,1740266258,38.123 37,0076,0102,0966.6,-09.2,069,0118,1740266558,38.146 42,0074,0100,0966.6,-09.2,069,0113,1740266858,38.294 37,0078,0106,0966.5,-09.7,070,0107,1740267758,38.324 42,0080,0108,0966.8,-09.8,069,0110,1740268358,38.342 45,0076,0102,0967.1,-10.0,070,0122,1740268958,38.322 42,0080,0108,0966.9,-09.9,071,0115,1740269258,38.328 42,0082,0111,0966.7,-09.9,070,0123,1740269558,38.351 49,0079,0107,0967.1,-09.9,070,0110,1740269858,38.342 45,0075,0101,0966.8,-10.0,070,0095,1740270158,38.354 42,0090,0121,0966.7,-09.9,070,0101,1740271058,38.505 42,0083,0112,0966.7,-10.2,070,0123,1740271658,38.483 47,0088,0118,0966.8,-10.1,071,0131,1740271958,38.509 47,0081,0109,0966.6,-10.2,070,0115,1740272558,38.518 35,0090,0121,0966.4,-10.0,070,0111,1740273458,38.545 45,0079,0107,0966.5,-10.2,070,0117,1740274358,38.701 42,0078,0106,0966.6,-10.2,070,0115,1740274658,38.708 42,0079,0107,0966.7,-10.2,070,0128,1740274958,38.708 42,0082,0111,0966.6,-10.0,070,0090,1740275858,38.697 37,0086,0116,0966.6,-09.9,070,0115,1740276158,38.708 42,0084,0113,0966.7,-10.0,071,0106,1740276758,38.713 40,0082,0111,0966.9,-10.1,070,0110,1740277058,38.746 40,0075,0101,0966.8,-10.2,070,0130,1740278258,38.891 37,0084,0113,0966.7,-10.1,071,0115,1740278858,38.897 37,0084,0113,0966.7,-10.0,070,0122,1740279158,38.889 37,0084,0113,0966.8,-09.7,070,0102,1740280058,38.917 47,0077,0103,0966.7,-09.5,070,0120,1740280358,38.904 47,0055,0074,0966.8,-09.5,068,0114,1740281259,39.076 40,0055,0074,0967.0,-09.7,069,0125,1740281859,39.095 42,0058,0078,0966.9,-09.5,068,0101,1740282759,39.086 45,0060,0080,0966.9,-09.5,069,0109,1740283059,39.091 42,0058,0078,0966.7,-09.6,069,0111,1740283659,39.085 45,0064,0087,0966.7,-09.6,069,0117,1740283959,39.113 42,0055,0074,0966.6,-09.8,069,0098,1740285159,39.26 45,0051,0069,0966.8,-10.0,069,0104,1740285459,39.256 40,0052,0070,0966.9,-10.0,069,0128,1740285759,39.282 42,0078,0106,0966.5,-10.6,070,0134,1740287259,39.276 40,0083,0112,0966.7,-10.6,070,0107,1740287559,39.277 42,0084,0113,0966.7,-10.6,070,0111,1740287859,39.315 45,0086,0116,0967.0,-10.4,070,0115,1740288759,39.478 45,0072,0097,0966.9,-10.5,070,0104,1740289359,39.481 45,0072,0097,0967.1,-10.4,070,0114,1740289659,39.477 42,0071,0096,0967.5,-10.2,070,0116,1740290259,39.479 45,0082,0111,0967.5,-09.8,070,0117,1740290559,39.492 37,0069,0093,0967.3,-09.9,069,0133,1740290859,39.462 47,0067,0091,0967.3,-09.8,069,0115,1740291159,39.472 45,0064,0087,0967.4,-09.8,069,0104,1740291459,39.501 42,0060,0080,0967.5,-09.3,068,0097,1740292359,39.668 49,0063,0086,0967.8,-09.3,068,0113,1740292959,39.669 45,0069,0093,0967.8,-09.2,068,0103,1740293559,39.66 42,0063,0086,0967.9,-09.3,068,0119,1740293859,39.666 42,0064,0087,0967.6,-09.0,068,0128,1740294159,39.676 47,0057,0076,0967.7,-08.7,067,0112,1740294459,39.683 47,0056,0075,0967.6,-08.7,066,0131,1740294759,39.656 45,0051,0069,0968.0,-08.5,066,0116,1740295059,39.682 40,0064,0087,0968.1,-08.5,066,0107,1740295359,39.689 49,0069,0093,0967.9,-08.5,066,0124,1740295959,39.833 45,0072,0097,0967.9,-08.4,066,0116,1740296559,39.824 45,0075,0101,0968.0,-08.4,067,0113,1740296859,39.851 45,0074,0100,0968.0,-08.2,067,0098,1740297159,39.841 47,0102,0137,0968.1,-08.0,065,0113,1740297459,39.83 47,0049,0066,0968.2,-07.8,062,0107,1740298059,39.829 47,0035,0048,0967.9,-07.3,061,0106,1740298659,39.82 45,0026,0036,0968.2,-07.0,061,0110,1740299259,39.984 45,0030,0042,0968.0,-06.8,061,0114,1740299559,39.988 47,0026,0036,0968.2,-06.5,059,0103,1740299859,39.991 42,0025,0034,0967.9,-06.1,059,0098,1740300159,39.962 40,0027,0037,0967.9,-06.1,058,0095,1740300459,39.955 42,0027,0037,0968.3,-05.9,058,0110,1740300759,39.993 42,0020,0027,0968.0,-05.8,058,0120,1740301359,39.963 42,0024,0032,0968.1,-05.6,057,0128,1740301659,39.979 42,0022,0029,0968.3,-05.3,056,0115,1740302259,39.954 42,0021,0028,0968.0,-05.3,057,0112,1740302860,40.12 42,0019,0026,0968.2,-05.1,057,0109,1740303160,40.111 37,0023,0031,0968.3,-04.9,058,0118,1740303460,40.125 42,0021,0028,0968.1,-04.7,057,0106,1740303760,40.124 40,0022,0029,0967.9,-04.8,057,0118,1740304360,40.131 45,0024,0032,0968.0,-04.7,057,0111,1740304660,40.125 40,0023,0031,0967.8,-04.5,057,0109,1740304960,40.129 40,0022,0029,0967.8,-04.4,057,0110,1740305260,40.099 42,0026,0036,0967.9,-04.4,056,0124,1740305560,40.09 42,0021,0028,0968.1,-04.2,055,0113,1740305860,40.113 40,0020,0027,0968.2,-04.3,058,0116,1740306160,40.139 40,0019,0026,0967.6,-04.1,056,0101,1740306760,40.265 45,0023,0031,0967.9,-04.0,055,0113,1740307060,40.278 42,0023,0031,0967.7,-04.0,055,0092,1740307360,40.256 40,0022,0029,0967.7,-03.7,053,0119,1740307660,40.275 40,0021,0028,0967.8,-03.6,053,0123,1740307960,40.262 40,0023,0031,0967.5,-03.6,054,0114,1740308260,40.269 37,0025,0034,0967.5,-03.3,054,0121,1740308560,40.258 42,0024,0032,0967.2,-03.5,055,0126,1740308860,40.263 40,0026,0036,0967.3,-03.6,055,0097,1740309160,40.272 42,0025,0034,0967.4,-03.4,056,0120,1740309460,40.254 37,0030,0042,0967.3,-03.5,055,0103,1740309760,40.281 47,0025,0034,0967.5,-03.4,055,0102,1740310060,40.402 35,0021,0028,0967.6,-03.2,053,0097,1740310360,40.406 40,0017,0023,0967.4,-03.3,052,0125,1740310660,40.396 42,0023,0031,0967.5,-03.2,054,0134,1740310960,40.388 47,0023,0031,0967.4,-03.1,053,0119,1740311260,40.394 45,0030,0042,0967.6,-03.3,054,0095,1740311560,40.398 40,0027,0037,0967.5,-03.2,054,0103,1740311860,40.388 40,0028,0038,0967.3,-03.3,055,0107,1740312160,40.395 45,0030,0042,0967.4,-03.2,055,0124,1740312460,40.379 35,0030,0042,0967.3,-03.2,055,0122,1740312760,40.389 40,0034,0047,0967.4,-03.4,056,0102,1740313060,40.405 42,0030,0042,0967.1,-03.6,055,0108,1740313360,40.413 45,0031,0043,0967.3,-03.5,056,0110,1740313660,40.544 37,0033,0045,0967.0,-03.7,056,0113,1740313960,40.551 42,0032,0044,0967.4,-03.6,055,0104,1740314260,40.541 42,0034,0047,0967.3,-03.6,055,0132,1740314560,40.524 42,0031,0043,0967.5,-03.7,058,0098,1740314860,40.536 42,0032,0044,0967.3,-03.5,056,0111,1740315160,40.54 40,0035,0048,0967.1,-03.7,056,0112,1740315460,40.531 47,0033,0045,0967.1,-03.8,056,0120,1740315760,40.52 42,0030,0042,0967.0,-03.7,056,0109,1740316360,40.528 35,0029,0039,0967.1,-03.8,057,0116,1740316660,40.56 42,0031,0043,0967.0,-03.8,056,0115,1740316960,40.562 49,0030,0042,0966.9,-03.8,057,0098,1740317260,40.688 42,0031,0043,0967.0,-04.0,057,0116,1740317560,40.693 33,0033,0045,0967.0,-04.1,057,0116,1740317860,40.716 37,0032,0044,0967.1,-04.2,058,0126,1740318160,40.697 37,0037,0050,0966.9,-04.0,057,0119,1740318460,40.677 40,0032,0044,0967.3,-04.0,056,0109,1740318760,40.685 42,0031,0043,0967.2,-04.3,058,0125,1740319060,40.688 33,0028,0038,0967.0,-04.1,055,0104,1740319360,40.668 42,0030,0042,0967.2,-04.0,055,0116,1740319660,40.685 40,0033,0045,0966.8,-04.2,057,0098,1740319960,40.692 42,0029,0039,0966.8,-04.4,057,0118,1740320260,40.7 42,0038,0052,0966.7,-04.3,057,0114,1740320560,40.737 33,0039,0053,0966.8,-04.4,056,0099,1740321160,40.864 40,0030,0042,0966.9,-04.4,055,0124,1740321460,40.862 42,0043,0058,0966.6,-04.7,058,0103,1740321760,40.864 42,0043,0058,0966.7,-04.7,057,0120,1740322060,40.869 35,0038,0052,0966.7,-04.7,057,0120,1740322360,40.854 37,0038,0052,0966.6,-04.9,058,0114,1740322660,40.852 35,0044,0059,0966.7,-04.9,058,0132,1740322960,40.853 40,0043,0058,0966.7,-04.9,058,0116,1740323260,40.844 40,0050,0068,0966.9,-05.1,059,0108,1740323560,40.854 42,0037,0050,0967.0,-05.2,059,0123,1740323860,40.845 37,0055,0074,0966.8,-05.6,060,0092,1740324460,40.982 35,0058,0078,0966.4,-05.7,061,0120,1740324761,41.01 40,0066,0090,0966.4,-05.7,060,0134,1740325061,41.003 45,0074,0100,0966.6,-05.9,060,0097,1740325361,41.008 42,0098,0132,0966.4,-06.1,062,0121,1740325661,41.018 42,0094,0127,0966.6,-06.2,061,0115,1740325961,41.005 40,0084,0113,0966.5,-06.4,061,0116,1740326261,41.009 42,0092,0123,0966.5,-06.4,061,0118,1740326561,41.033 40,0093,0124,0966.7,-06.7,061,0125,1740326861,41.026 47,0079,0107,0966.6,-06.6,060,0113,1740327161,41.027 45,0074,0100,0966.7,-06.7,061,0107,1740327461,41.002 47,0069,0093,0966.7,-06.6,061,0107,1740327761,41.041 45,0073,0098,0966.6,-06.8,061,0114,1740328361,41.189 40,0085,0114,0966.5,-07.1,061,0103,1740329561,41.197 42,0086,0116,0966.9,-07.3,061,0106,1740329861,41.181 37,0086,0116,0966.7,-07.4,061,0107,1740330161,41.205 47,0098,0132,0966.7,-07.4,061,0113,1740330461,41.177 42,0090,0121,0966.9,-07.6,062,0107,1740330761,41.189 47,0088,0118,0966.8,-07.6,062,0111,1740331061,41.198 45,0086,0116,0966.8,-07.7,062,0115,1740331361,41.234 42,0077,0103,0967.0,-07.9,063,0116,1740331961,41.371 42,0067,0091,0967.0,-08.0,063,0133,1740332261,41.369 45,0064,0087,0966.5,-08.1,064,0097,1740332561,41.368 49,0058,0078,0966.5,-08.2,064,0111,1740333161,41.362 49,0057,0076,0966.5,-08.2,065,0105,1740333461,41.38 42,0062,0085,0966.3,-08.2,065,0117,1740333761,41.377 45,0065,0088,0966.4,-08.4,067,0114,1740335561,41.564 47,0073,0098,0966.7,-08.4,068,0122,1740337961,41.566 42,0081,0109,0966.4,-08.4,068,0108,1740338861,41.735 42,0082,0111,0966.7,-08.4,068,0112,1740339161,41.731 45,0083,0112,0966.6,-08.2,068,0113,1740340061,41.747 47,0080,0108,0966.5,-08.2,068,0113,1740340361,41.74 40,0083,0112,0966.3,-07.9,069,0121,1740341861,41.777 47,0087,0117,0966.3,-07.7,069,0103,1740342461,41.9 47,0079,0107,0966.2,-07.5,069,0109,1740342761,41.908 45,0071,0096,0966.5,-07.4,068,0120,1740343361,41.922 45,0068,0092,0966.5,-07.5,068,0114,1740343661,41.896 45,0067,0091,0966.7,-07.4,068,0106,1740343961,41.916 45,0065,0088,0966.4,-07.2,068,0106,1740344261,41.927 42,0064,0087,0966.2,-07.2,068,0105,1740344561,41.921 45,0066,0090,0966.0,-07.3,068,0125,1740344861,41.926 42,0059,0079,0966.4,-07.3,067,0123,1740345161,41.904 40,0062,0085,0966.1,-07.4,068,0082,1740345461,41.922 45,0070,0095,0966.3,-07.2,068,0096,1740345761,41.919 47,0067,0091,0965.9,-07.7,068,0111,1740346662,42.091 42,0076,0102,0966.0,-07.8,069,0123,1740346962,42.078 45,0076,0102,0965.8,-07.8,069,0121,1740347262,42.072 45,0084,0113,0966.1,-07.8,069,0114,1740347562,42.076 45,0082,0111,0965.8,-07.8,069,0133,1740347862,42.094 42,0078,0106,0966.0,-08.0,069,0090,1740348162,42.09 45,0078,0106,0965.9,-08.1,069,0132,1740348462,42.078 45,0080,0108,0966.0,-08.2,070,0116,1740349062,42.116 42,0095,0128,0965.7,-07.9,070,0119,1740349962,42.246 42,0097,0130,0966.1,-07.7,069,0105,1740350262,42.272 42,0084,0113,0965.9,-07.7,069,0108,1740350562,42.24 40,0079,0107,0966.0,-08.0,070,0096,1740351162,42.268 42,0082,0111,0965.8,-08.0,070,0106,1740352062,42.271 40,0092,0123,0965.6,-07.9,070,0111,1740352662,42.294 47,0088,0118,0965.7,-08.0,070,0105,1740352962,42.298 42,0086,0116,0965.6,-08.2,070,0102,1740353562,42.464 45,0091,0122,0965.6,-08.2,071,0099,1740353862,42.438 45,0091,0122,0965.3,-08.1,070,0101,1740354762,42.439 47,0090,0121,0965.6,-08.0,071,0120,1740355062,42.461 42,0084,0113,0965.5,-08.2,071,0110,1740355362,42.469 42,0089,0119,0965.5,-08.3,071,0113,1740355662,42.438 42,0095,0128,0965.7,-08.3,071,0137,1740355962,42.462 47,0089,0119,0965.4,-08.3,071,0107,1740357462,42.643 42,0091,0122,0965.2,-08.1,071,0112,1740357762,42.642 37,0095,0128,0965.2,-08.0,071,0126,1740358062,42.637 47,0101,0135,0965.3,-07.9,071,0103,1740358362,42.624 45,0084,0113,0965.3,-07.6,071,0127,1740358962,42.648 37,0075,0101,0965.3,-07.6,071,0127,1740359262,42.626 37,0090,0121,0965.2,-07.4,071,0111,1740359562,42.642 47,0079,0107,0965.1,-07.0,070,0127,1740359862,42.654 45,0068,0092,0965.4,-07.2,070,0109,1740360462,42.807 47,0061,0081,0965.2,-07.2,070,0124,1740361062,42.801 45,0059,0079,0965.0,-07.0,070,0116,1740361362,42.786 40,0063,0086,0965.1,-07.2,069,0119,1740361962,42.803 47,0064,0087,0965.0,-07.2,070,0118,1740362262,42.787 40,0059,0079,0965.3,-07.3,070,0138,1740362562,42.814 45,0068,0092,0965.3,-07.3,070,0132,1740362862,42.838 47,0080,0108,0965.1,-07.0,071,0102,1740363462,42.798 37,0073,0098,0965.2,-07.0,071,0124,1740363762,42.828 47,0063,0086,0964.8,-06.9,070,0114,1740364062,42.975 45,0060,0080,0965.1,-06.7,069,0118,1740364362,42.953 47,0065,0088,0965.3,-06.7,070,0105,1740364662,42.968 42,0062,0085,0965.3,-06.6,069,0119,1740364962,42.965 47,0066,0090,0965.3,-06.6,070,0100,1740365262,42.975 42,0078,0106,0965.3,-06.6,069,0086,1740365565,45.784 45,0069,0093,0965.3,-06.6,069,0113,1740365862,42.966 40,0078,0106,0965.0,-06.5,069,0097,1740366162,42.976 42,0083,0112,0965.3,-06.4,067,0119,1740366462,42.961 47,0078,0106,0965.5,-06.4,069,0103,1740366762,42.991 40,0084,0113,0965.3,-06.5,068,0111,1740367062,42.983 42,0095,0128,0965.2,-06.3,068,0114,1740367963,43.132 45,0096,0129,0965.3,-06.3,067,0118,1740368263,43.161 42,0085,0114,0965.1,-06.3,067,0106,1740368563,43.129 42,0092,0123,0965.1,-06.4,065,0123,1740368863,43.136 45,0076,0102,0965.1,-06.3,066,0128,1740369163,43.143 42,0083,0112,0965.2,-06.3,066,0127,1740369463,43.165 40,0079,0107,0964.8,-06.3,067,0116,1740369763,43.137 42,0084,0113,0964.8,-06.3,067,0102,1740370063,43.153 45,0090,0121,0964.6,-06.3,067,0104,1740370363,43.149 40,0087,0117,0964.9,-06.2,067,0106,1740370663,43.152 42,0090,0121,0964.9,-06.2,068,0113,1740370963,43.161 42,0083,0112,0964.8,-06.2,067,0100,1740371263,43.308 47,0082,0111,0965.0,-06.1,069,0103,1740371563,43.323 42,0081,0109,0964.5,-06.1,068,0111,1740371863,43.33 47,0081,0109,0964.6,-06.1,067,0123,1740372163,43.31 37,0108,0145,0964.9,-06.0,064,0125,1740372763,43.332 37,0079,0107,0964.7,-06.0,065,0108,1740373063,43.345 45,0110,0149,0964.7,-06.0,064,0113,1740373363,43.298 45,0104,0139,0964.6,-05.9,064,0117,1740373663,43.325 37,0094,0127,0964.8,-05.8,063,0093,1740373963,43.307 45,0048,0065,0964.9,-05.7,060,0104,1740374263,43.318 42,0035,0048,0964.7,-05.7,060,0111,1740374563,43.323 42,0047,0064,0964.6,-05.7,063,0122,1740374863,43.465 37,0103,0138,0964.8,-05.8,063,0121,1740375163,43.474 45,0040,0054,0964.7,-05.5,063,0101,1740375463,43.441 42,0102,0137,0965.0,-05.3,065,0103,1740375763,43.466 47,0076,0102,0965.0,-05.6,067,0109,1740376063,43.484 42,0102,0137,0964.8,-05.8,064,0108,1740376363,43.468 45,0053,0071,0965.3,-05.7,064,0108,1740376663,43.469 40,0053,0071,0965.0,-05.5,064,0100,1740376963,43.479 40,0106,0142,0965.0,-05.4,063,0111,1740377263,43.464 47,0039,0053,0964.8,-05.4,062,0111,1740377563,43.468 42,0049,0066,0964.8,-05.1,062,0107,1740378163,43.484 42,0053,0071,0964.8,-05.2,065,0111,1740378463,43.623 42,0064,0087,0964.6,-05.2,065,0105,1740378763,43.62 42,0045,0060,0964.7,-05.3,064,0129,1740379063,43.617 42,0041,0055,0964.8,-05.2,063,0120,1740379363,43.624 42,0042,0057,0965.0,-05.0,064,0114,1740379663,43.611 45,0049,0066,0964.8,-05.1,063,0103,1740379963,43.621 45,0068,0092,0964.8,-05.2,066,0118,1740380563,43.635 47,0073,0098,0964.9,-05.0,066,0098,1740380863,43.62 42,0048,0065,0964.8,-04.9,061,0121,1740381163,43.627 45,0049,0066,0964.9,-04.9,064,0086,1740381463,43.618 45,0052,0070,0965.1,-05.0,063,0108,1740381763,43.639 37,0056,0075,0965.0,-05.0,063,0096,1740382063,43.785 33,0052,0070,0965.1,-04.9,063,0106,1740382363,43.78 40,0049,0066,0964.8,-04.8,063,0125,1740382663,43.776 42,0042,0057,0965.1,-04.6,063,0106,1740382963,43.789 40,0043,0058,0964.9,-04.4,061,0120,1740383263,43.778 40,0044,0059,0964.8,-04.5,061,0113,1740383563,43.777 35,0038,0052,0965.2,-04.5,062,0094,1740383863,43.784 37,0045,0060,0964.6,-04.5,063,0116,1740384163,43.763 42,0039,0053,0964.8,-04.4,062,0112,1740384463,43.792 42,0038,0052,0965.2,-04.2,062,0104,1740384763,43.793 35,0036,0049,0964.8,-04.4,061,0116,1740385063,43.773 40,0036,0049,0965.1,-04.3,061,0100,1740385363,43.798 33,0035,0048,0964.7,-04.2,059,0115,1740385963,43.937 42,0042,0057,0964.8,-04.2,061,0098,1740386263,43.936 45,0042,0057,0964.7,-04.3,061,0126,1740386563,43.926 42,0040,0054,0964.6,-04.1,061,0109,1740386863,43.947 42,0036,0049,0964.9,-04.0,061,0111,1740387163,43.94 42,0034,0047,0964.6,-03.9,058,0123,1740387463,43.949 42,0035,0048,0964.6,-03.8,058,0107,1740387763,43.928 40,0033,0045,0964.7,-03.7,058,0131,1740388063,43.941 42,0033,0045,0964.7,-03.7,057,0112,1740388363,43.944 40,0036,0049,0964.9,-03.7,057,0118,1740388963,43.921 40,0036,0049,0964.4,-03.6,056,0118,1740389264,44.049 40,0035,0048,0964.2,-03.5,057,0107,1740389564,44.069 40,0033,0045,0964.5,-03.6,058,0112,1740389864,44.076 40,0030,0042,0964.3,-03.5,058,0097,1740390164,44.083 42,0029,0039,0964.3,-03.5,055,0107,1740390464,44.073 42,0031,0043,0964.6,-03.3,056,0113,1740390764,44.077 40,0031,0043,0964.4,-03.2,056,0111,1740391064,44.064 42,0030,0042,0964.4,-03.2,056,0097,1740391364,44.096 35,0028,0038,0964.5,-03.1,056,0102,1740391664,44.079 42,0035,0048,0964.5,-02.8,059,0126,1740391964,44.068 40,0033,0045,0964.2,-02.8,058,0123,1740392264,44.073 40,0034,0047,0964.3,-02.6,057,0127,1740392564,44.082 33,0035,0048,0964.3,-02.4,057,0093,1740392864,44.222 42,0034,0047,0964.3,-02.3,056,0099,1740393164,44.229 42,0032,0044,0964.2,-02.2,056,0136,1740393464,44.215 42,0030,0042,0964.4,-02.1,057,0107,1740393764,44.19 45,0033,0045,0964.2,-02.0,056,0116,1740394064,44.19 54,0030,0042,0964.0,-01.9,056,0122,1740394364,44.205 49,0029,0039,0964.1,-01.8,058,0125,1740394964,44.195 45,0036,0049,0964.1,-01.8,056,0102,1740395264,44.171 45,0032,0044,0964.3,-01.8,057,0109,1740395564,44.176 49,0032,0044,0963.8,-01.6,059,0109,1740395864,44.195 47,0036,0049,0964.1,-01.5,056,0102,1740396464,44.344 52,0037,0050,0964.0,-01.4,055,0098,1740396764,44.356 49,0033,0045,0964.2,-00.8,056,0117,1740397364,44.359 49,0034,0047,0963.7,-00.6,053,0130,1740397964,44.336 45,0034,0047,0963.8,-00.6,053,0118,1740398264,44.323 45,0031,0043,0963.6,-00.3,053,0109,1740398564,44.313 47,0033,0045,0963.7,-00.2,052,0128,1740398864,44.337 49,0034,0047,0963.5,+00.3,052,0106,1740399164,44.307 47,0034,0047,0963.5,+00.5,055,0125,1740399464,44.325 52,0031,0043,0963.4,+01.1,050,0107,1740399764,44.331 49,0032,0044,0963.6,+00.8,051,0098,1740400364,44.484 45,0029,0039,0963.5,+01.0,053,0097,1740400664,44.441 47,0029,0039,0963.3,+01.1,052,0114,1740400964,44.455 45,0030,0042,0963.1,+01.0,053,0104,1740401264,44.456 45,0032,0044,0963.2,+00.8,055,0122,1740401564,44.46 47,0034,0047,0963.3,+00.4,055,0111,1740401864,44.467 47,0032,0044,0963.1,+00.5,054,0112,1740402164,44.448 49,0031,0043,0963.0,+00.7,053,0109,1740402464,44.444 47,0031,0043,0963.2,+00.7,058,0122,1740402764,44.466 49,0032,0044,0963.0,+01.2,058,0103,1740403064,44.435 45,0025,0034,0963.2,+01.8,055,0108,1740403364,44.464 45,0032,0044,0963.1,+01.8,052,0125,1740403664,44.604 47,0033,0045,0963.1,+02.0,051,0130,1740403964,44.598 49,0035,0048,0963.2,+01.7,052,0110,1740404264,44.582 45,0041,0055,0963.0,+01.8,052,0112,1740404564,44.59 45,0035,0048,0962.6,+01.8,056,0116,1740404864,44.579 45,0034,0047,0962.9,+01.8,055,0121,1740405164,44.594 45,0029,0039,0962.7,+01.9,057,0123,1740405464,44.57 49,0033,0045,0962.7,+01.9,056,0117,1740405764,44.56 45,0035,0048,0962.4,+02.0,054,0122,1740406064,44.565 47,0033,0045,0962.5,+02.2,055,0123,1740406364,44.572 47,0027,0037,0962.5,+02.1,055,0100,1740406664,44.559 47,0041,0055,0962.6,+02.2,054,0110,1740406964,44.585 49,0029,0039,0962.6,+02.2,053,0115,1740407264,44.727 49,0025,0034,0962.3,+02.1,057,0112,1740407564,44.714 37,0025,0034,0962.5,+01.9,058,0116,1740407864,44.699 52,0025,0034,0962.4,+01.9,061,0113,1740408464,44.704 47,0022,0029,0962.1,+02.0,060,0103,1740408764,44.7 47,0023,0031,0962.1,+02.6,058,0100,1740409064,44.689 45,0025,0034,0962.6,+01.8,062,0112,1740409364,44.697 45,0030,0042,0962.4,+01.6,059,0109,1740409664,44.684 47,0027,0037,0962.6,+01.5,060,0104,1740409964,44.693 49,0024,0032,0962.3,+01.3,063,0110,1740410564,44.704 52,0024,0032,0962.0,+01.2,064,0115,1740411164,44.836 49,0028,0038,0962.1,+01.0,065,0121,1740411464,44.822 49,0022,0029,0961.9,+01.1,064,0107,1740411764,44.826 47,0027,0037,0961.9,+01.0,065,0103,1740412064,44.832 47,0025,0034,0962.1,+00.9,065,0103,1740412364,44.825 45,0024,0032,0961.8,+00.7,065,0129,1740412664,44.822 45,0026,0036,0962.0,+00.7,066,0115,1740412964,44.815 47,0030,0042,0961.7,+00.7,066,0112,1740413264,44.837 45,0034,0047,0962.0,+00.9,067,0115,1740413564,44.809 47,0036,0049,0961.8,+01.2,066,0122,1740413864,44.799 49,0028,0038,0961.7,+01.3,066,0134,1740414464,44.971 47,0029,0039,0961.7,+01.4,065,0105,1740414764,44.96 49,0029,0039,0961.8,+01.3,066,0111,1740415064,44.959 45,0027,0037,0961.8,+01.4,066,0108,1740415364,44.946 47,0024,0032,0962.0,+01.5,065,0111,1740415664,44.936 45,0027,0037,0961.8,+01.7,065,0117,1740416264,44.948 45,0026,0036,0961.9,+01.5,066,0115,1740416564,44.938 49,0026,0036,0961.7,+01.6,066,0103,1740416864,44.953 47,0023,0031,0961.8,+01.4,067,0106,1740417464,44.939 47,0027,0037,0961.6,+01.6,066,0113,1740418965,45.088 47,0030,0042,0961.5,+01.7,066,0105,1740419265,45.062 47,0033,0045,0961.6,+01.7,066,0107,1740419565,45.072 52,0034,0047,0961.5,+01.6,066,0131,1740419865,45.068 45,0031,0043,0961.5,+01.7,066,0130,1740420465,45.065 47,0033,0045,0961.4,+01.7,066,0114,1740420765,45.049 47,0028,0038,0961.4,+01.6,067,0114,1740421065,45.061 30,0027,0037,0961.3,+02.0,065,0099,1740421665,45.224 47,0031,0043,0961.6,+01.7,066,0122,1740421965,45.219 33,0027,0037,0961.3,+01.6,066,0105,1740422265,45.189 47,0029,0039,0961.2,+02.0,065,0119,1740422865,45.193 45,0027,0037,0961.4,+01.9,066,0110,1740423165,45.2 49,0026,0036,0961.7,+02.1,064,0130,1740423465,45.181 47,0026,0036,0961.3,+01.9,065,0114,1740423765,45.211 47,0028,0038,0961.6,+02.2,064,0127,1740424065,45.206 49,0027,0037,0961.4,+02.0,064,0110,1740424365,45.202 47,0033,0045,0961.3,+01.9,065,0112,1740424665,45.183 45,0035,0048,0961.4,+02.0,065,0134,1740424965,45.201 45,0033,0045,0961.2,+01.6,068,0088,1740425265,45.362 47,0025,0034,0961.3,+01.7,067,0111,1740425565,45.343 45,0027,0037,0961.3,+01.8,066,0110,1740425865,45.322 45,0026,0036,0961.3,+01.8,066,0101,1740426165,45.349 45,0028,0038,0961.4,+02.0,065,0105,1740426465,45.337 45,0027,0037,0961.4,+02.0,066,0112,1740426765,45.345 45,0026,0036,0961.5,+02.0,065,0114,1740427365,45.314 47,0028,0038,0961.3,+02.1,065,0113,1740427665,45.306 49,0024,0032,0961.2,+01.9,066,0111,1740427965,45.309 47,0023,0031,0961.5,+02.0,066,0104,1740428265,45.29 47,0025,0034,0961.0,+02.0,066,0126,1740429165,45.468 45,0025,0034,0961.0,+02.0,066,0113,1740429465,45.451 47,0021,0028,0960.9,+02.1,065,0125,1740429765,45.429 45,0026,0036,0961.2,+01.9,066,0104,1740430065,45.435 45,0027,0037,0961.2,+02.3,064,0122,1740430365,45.464 45,0026,0036,0960.7,+02.1,065,0112,1740430665,45.446 40,0026,0036,0960.9,+02.1,065,0114,1740430965,45.451 45,0026,0036,0960.8,+02.0,066,0115,1740431265,45.421 45,0027,0037,0961.0,+02.2,064,0097,1740431565,45.428 47,0023,0031,0960.8,+02.1,065,0104,1740431865,45.423 49,0024,0032,0960.7,+02.0,066,0105,1740432165,45.444 45,0025,0034,0960.9,+02.0,066,0131,1740432465,45.587 45,0023,0031,0960.7,+01.9,067,0111,1740432765,45.581 47,0025,0034,0960.8,+01.8,066,0111,1740433065,45.581 45,0022,0029,0961.1,+01.8,067,0132,1740433365,45.59 45,0025,0034,0961.2,+01.9,067,0120,1740433665,45.586 47,0026,0036,0960.9,+02.0,066,0108,1740433965,45.574 47,0023,0031,0961.0,+01.8,067,0114,1740434265,45.549 47,0025,0034,0960.8,+02.0,066,0123,1740434565,45.556 47,0026,0036,0960.6,+01.9,067,0124,1740435465,45.537 45,0026,0036,0960.9,+01.8,067,0111,1740435765,45.584 45,0025,0034,0960.7,+01.6,068,0105,1740436065,45.704 49,0026,0036,0960.8,+01.7,067,0123,1740436365,45.694 47,0025,0034,0960.7,+01.7,067,0116,1740436965,45.687 47,0025,0034,0960.6,+01.6,068,0132,1740437565,45.68 47,0027,0037,0960.6,+01.6,068,0117,1740437865,45.695 45,0029,0039,0960.3,+01.4,068,0100,1740438165,45.697 45,0028,0038,0960.1,+01.4,069,0107,1740438465,45.695 47,0027,0037,0960.1,+01.3,069,0120,1740438765,45.668 47,0025,0034,0960.4,+01.5,068,0117,1740439065,45.694 47,0026,0036,0960.4,+01.5,068,0108,1740439365,45.686 47,0027,0037,0960.1,+01.6,068,0115,1740439965,45.851 47,0026,0036,0959.9,+01.5,068,0106,1740440265,45.835 45,0026,0036,0960.0,+01.5,068,0106,1740440565,45.828 42,0024,0032,0959.9,+01.6,067,0111,1740440865,45.796 45,0024,0032,0960.3,+01.6,067,0126,1740441165,45.8 47,0025,0034,0959.9,+01.5,068,0121,1740441465,45.806 45,0029,0039,0959.9,+01.5,068,0106,1740441765,45.794 47,0023,0031,0960.1,+01.6,067,0122,1740442065,45.801 47,0026,0036,0959.9,+01.5,068,0137,1740442365,45.791 47,0026,0036,0959.9,+01.6,067,0119,1740442665,45.795 47,0023,0031,0959.9,+01.5,068,0114,1740442965,45.807 45,0029,0039,0959.7,+01.4,069,0102,1740443265,45.947 49,0025,0034,0959.8,+01.6,068,0111,1740443565,45.94 40,0027,0037,0959.9,+01.6,068,0100,1740444165,45.925 45,0026,0036,0959.8,+01.5,069,0107,1740444465,45.912 40,0026,0036,0959.9,+01.4,069,0109,1740444765,45.922 45,0031,0043,0959.7,+01.4,069,0112,1740445065,45.938 47,0026,0036,0959.7,+01.5,068,0115,1740445365,45.914 45,0030,0042,0959.9,+01.5,069,0111,1740445665,45.924 45,0025,0034,0959.7,+01.5,069,0122,1740445965,45.938 45,0027,0037,0959.8,+01.6,068,0114,1740446265,45.918 45,0024,0032,0959.9,+01.6,069,0132,1740446565,45.922 45,0027,0037,0959.7,+01.6,069,0124,1740446866,46.064 45,0028,0038,0959.7,+01.6,069,0119,1740447166,46.051 47,0031,0043,0959.7,+02.0,068,0115,1740447466,46.041 47,0029,0039,0959.8,+01.9,070,0091,1740447766,46.048 49,0028,0038,0959.8,+02.3,068,0121,1740448066,46.055 45,0028,0038,0959.6,+02.2,069,0120,1740448666,46.049 45,0032,0044,0959.7,+02.1,070,0093,1740448966,46.037 47,0039,0053,0959.9,+02.0,072,0104,1740449266,46.022 40,0051,0069,0959.5,+01.8,073,0144,1740449566,46.048 42,0049,0066,0959.6,+01.8,073,0124,1740449866,46.038 47,0067,0091,0959.7,+01.6,075,0127,1740450466,46.183 45,0064,0087,0959.8,+01.6,075,0103,1740450766,46.17 47,0064,0087,0959.7,+01.5,076,0115,1740451066,46.188 45,0064,0087,0959.4,+01.4,077,0095,1740451366,46.164 45,0064,0087,0959.5,+01.3,078,0090,1740451666,46.171 45,0065,0088,0959.8,+01.2,078,0133,1740451966,46.176 45,0073,0098,0959.8,+01.2,077,0124,1740452266,46.176 45,0067,0091,0959.8,+01.2,077,0120,1740452566,46.156 45,0072,0097,0959.5,+01.0,077,0120,1740452866,46.169 45,0074,0100,0959.4,+01.0,078,0097,1740453166,46.149 45,0075,0101,0959.7,+00.9,078,0121,1740453466,46.157 45,0075,0101,0959.7,+00.8,079,0130,1740453766,46.184 47,0068,0092,0959.4,+00.6,080,0126,1740454666,46.3 45,0067,0091,0959.1,+00.6,081,0129,1740454966,46.283 47,0075,0101,0959.3,+00.5,081,0120,1740455266,46.314 47,0067,0091,0959.8,+00.4,081,0106,1740455566,46.301 45,0066,0090,0959.5,+00.3,081,0117,1740455866,46.305 47,0068,0092,0959.3,+00.3,082,0104,1740456166,46.307 47,0063,0086,0959.3,+00.2,082,0138,1740456466,46.302 47,0070,0095,0959.2,+00.1,082,0122,1740456766,46.302 45,0073,0098,0959.2,+00.1,082,0116,1740457066,46.305 47,0069,0093,0959.0,+00.0,082,0113,1740457366,46.304 49,0069,0093,0959.2,+00.0,082,0117,1740457966,46.43 47,0061,0081,0959.3,+00.0,083,0132,1740458266,46.42 47,0063,0086,0959.0,+00.0,083,0116,1740458566,46.427 49,0065,0088,0959.0,+00.0,083,0112,1740458866,46.443 49,0059,0079,0959.2,+00.0,083,0105,1740459166,46.422 47,0067,0091,0959.0,+00.1,083,0118,1740459466,46.408 49,0070,0095,0959.0,+00.0,083,0107,1740459766,46.413 47,0071,0096,0958.9,-00.0,083,0119,1740460066,46.4 49,0070,0095,0959.1,+00.2,083,0098,1740460366,46.415 47,0066,0090,0959.2,+00.2,083,0132,1740460666,46.425 49,0066,0090,0959.1,+00.2,083,0110,1740461266,46.571 49,0068,0092,0959.0,+00.2,083,0113,1740461566,46.573 49,0062,0085,0959.1,+00.2,083,0116,1740461866,46.56 49,0062,0085,0958.9,+00.2,083,0128,1740462166,46.567 47,0065,0088,0959.0,+00.3,083,0130,1740462466,46.571 45,0061,0081,0958.9,+00.4,083,0107,1740462766,46.558 47,0060,0080,0958.7,+00.5,083,0121,1740463066,46.568 49,0056,0075,0958.8,+00.5,083,0124,1740463366,46.563 49,0052,0070,0959.3,+00.6,083,0133,1740463966,46.547 49,0057,0076,0958.9,+00.5,083,0114,1740464266,46.554 45,0051,0069,0959.3,+00.2,084,0127,1740464866,46.701 52,0052,0070,0959.4,+00.2,084,0107,1740465166,46.717 49,0054,0073,0959.4,+00.7,084,0103,1740465766,46.72 49,0057,0076,0959.2,+00.4,084,0117,1740466066,46.673 49,0057,0076,0959.3,+00.3,084,0109,1740466366,46.68 47,0056,0075,0959.3,+00.5,084,0138,1740466666,46.671 47,0059,0079,0959.5,+00.5,084,0120,1740467266,46.679 49,0058,0078,0959.1,+00.6,084,0140,1740467866,46.698 49,0060,0080,0959.3,+00.6,084,0132,1740468466,46.811 49,0057,0076,0959.4,+00.8,084,0131,1740468766,46.832 49,0051,0069,0959.6,+00.8,084,0093,1740469066,46.819 49,0056,0075,0959.4,+00.7,083,0144,1740469666,46.836 49,0052,0070,0959.5,+00.6,083,0121,1740469966,46.832 47,0057,0076,0959.6,+00.8,083,0119,1740470266,46.826 49,0059,0079,0959.8,+01.0,083,0119,1740471166,46.805 49,0053,0071,0959.7,+01.1,083,0116,1740471466,46.793 49,0053,0071,0959.8,+01.1,083,0108,1740471766,46.819 49,0047,0064,0959.7,+01.1,083,0116,1740472066,46.963 49,0051,0069,0959.8,+01.2,084,0133,1740472366,46.953 47,0050,0068,0959.8,+01.3,083,0107,1740472666,46.923 45,0053,0071,0959.8,+01.3,084,0108,1740472966,46.916 49,0056,0075,0959.6,+01.2,083,0131,1740473266,46.954 47,0053,0071,0960.0,+01.3,083,0123,1740473566,46.963 49,0045,0060,0959.7,+01.4,084,0097,1740474166,46.932 49,0046,0063,0960.0,+01.3,084,0115,1740474466,46.939 49,0047,0064,0959.9,+01.6,084,0107,1740474766,46.926 49,0045,0060,0959.9,+01.6,084,0124,1740475066,46.936 49,0053,0071,0960.1,+01.8,084,0111,1740475366,46.955 49,0046,0063,0960.0,+01.9,084,0133,1740475667,47.067 49,0040,0054,0959.9,+02.0,084,0123,1740475967,47.082 52,0043,0058,0959.9,+01.9,083,0105,1740476267,47.08 49,0055,0074,0960.1,+02.2,083,0120,1740476567,47.051 49,0044,0059,0960.0,+02.2,083,0105,1740476867,47.08 49,0050,0068,0960.1,+02.3,083,0107,1740477167,47.062 49,0047,0064,0959.8,+02.4,082,0112,1740477467,47.046 49,0044,0059,0959.9,+02.6,082,0094,1740477767,47.061 49,0048,0065,0959.6,+03.0,081,0118,1740478067,47.06 45,0046,0063,0959.8,+03.2,079,0106,1740478367,47.055 47,0046,0063,0959.8,+03.4,078,0103,1740478667,47.045 47,0051,0069,0959.9,+03.6,077,0118,1740478967,47.061 45,0047,0064,0959.7,+03.3,078,0128,1740479267,47.212 47,0050,0068,0960.0,+03.5,080,0118,1740479567,47.194 47,0054,0073,0959.5,+03.6,076,0117,1740480167,47.169 47,0055,0074,0959.5,+03.8,076,0124,1740480467,47.159 45,0048,0065,0959.4,+03.8,074,0113,1740480767,47.196 45,0054,0073,0959.4,+04.0,074,0125,1740481067,47.191 45,0049,0066,0959.4,+03.8,074,0119,1740481967,47.151 42,0066,0090,0959.5,+03.7,076,0124,1740482267,47.146 45,0055,0074,0959.1,+03.5,076,0122,1740482567,47.185 49,0057,0076,0959.2,+03.9,075,0116,1740482867,47.307 49,0053,0071,0959.1,+04.1,073,0103,1740483167,47.332 47,0042,0057,0959.0,+04.0,072,0134,1740483467,47.316 45,0034,0047,0959.1,+04.1,072,0124,1740483767,47.296 45,0051,0069,0958.9,+04.3,072,0110,1740484067,47.275 47,0065,0088,0959.1,+04.2,073,0114,1740484367,47.285 45,0063,0086,0958.9,+04.0,074,0120,1740484667,47.269 45,0049,0066,0959.0,+04.3,072,0095,1740484967,47.257 45,0067,0091,0959.0,+04.3,074,0100,1740485267,47.264 49,0069,0093,0958.9,+04.6,073,0115,1740485567,47.273 47,0055,0074,0958.9,+04.5,073,0113,1740485867,47.278 47,0066,0090,0958.9,+04.6,073,0093,1740486167,47.303 47,0067,0091,0958.8,+04.3,074,0102,1740486467,47.428 47,0065,0088,0959.0,+04.3,074,0123,1740486767,47.416 45,0065,0088,0958.8,+04.4,073,0111,1740487067,47.415 45,0040,0054,0958.7,+04.5,071,0110,1740487367,47.39 45,0048,0065,0958.8,+04.8,071,0101,1740487667,47.374 45,0047,0064,0958.8,+04.5,070,0107,1740487967,47.403 45,0038,0052,0958.7,+04.8,070,0118,1740488267,47.388 45,0035,0048,0958.7,+04.8,070,0113,1740488567,47.378 45,0027,0037,0958.6,+04.7,069,0100,1740488867,47.361 45,0028,0038,0958.5,+04.7,069,0110,1740489167,47.387 45,0029,0039,0958.6,+04.7,068,0109,1740489467,47.342 45,0030,0042,0958.4,+04.6,069,0089,1740489767,47.409 47,0026,0036,0958.4,+04.7,069,0094,1740490067,47.503 45,0029,0039,0958.5,+04.8,069,0121,1740490367,47.537 42,0035,0048,0958.5,+04.8,071,0125,1740490667,47.506 45,0041,0055,0958.6,+04.8,070,0108,1740490967,47.485 45,0051,0069,0958.3,+04.6,070,0108,1740491267,47.495 49,0038,0052,0958.4,+04.8,069,0136,1740491567,47.499 45,0041,0055,0958.4,+04.6,071,0099,1740492167,47.509 47,0044,0059,0958.0,+04.4,071,0106,1740492467,47.48 45,0032,0044,0958.2,+04.7,069,0108,1740492767,47.467 47,0038,0052,0957.9,+04.4,071,0102,1740493067,47.471 45,0051,0069,0958.1,+04.3,070,0103,1740493367,47.482 45,0055,0074,0958.3,+04.2,071,0148,1740493667,47.624 45,0056,0075,0958.2,+04.4,071,0106,1740493967,47.613 37,0051,0069,0958.4,+04.2,071,0091,1740494267,47.616 42,0055,0074,0958.2,+04.5,071,0102,1740494567,47.631 45,0056,0075,0957.9,+04.4,071,0117,1740494867,47.592 37,0056,0075,0958.1,+04.1,072,0116,1740495167,47.626 45,0052,0070,0958.3,+04.2,072,0106,1740495467,47.587 47,0054,0073,0957.8,+04.4,071,0106,1740495767,47.577 45,0064,0087,0958.1,+04.3,071,0116,1740496067,47.581 49,0053,0071,0958.0,+03.9,072,0113,1740496967,47.589 47,0053,0071,0958.0,+03.7,073,0133,1740497267,47.713 45,0051,0069,0957.8,+03.6,073,0100,1740497567,47.707 45,0050,0068,0957.7,+03.6,074,0096,1740497867,47.706 45,0053,0071,0958.0,+03.4,074,0111,1740498167,47.713 47,0053,0071,0958.1,+03.1,075,0099,1740498767,47.722 47,0049,0066,0957.8,+03.0,076,0126,1740499067,47.707 47,0057,0076,0957.7,+02.9,076,0116,1740499667,47.718 47,0051,0069,0957.7,+02.8,076,0106,1740499967,47.691 47,0053,0071,0957.7,+02.7,077,0098,1740500267,47.674 40,0064,0087,0958.1,+02.7,077,0128,1740500867,47.853 47,0062,0085,0957.8,+02.5,078,0104,1740501167,47.843 40,0057,0076,0958.0,+02.4,077,0105,1740501467,47.838 47,0057,0076,0957.8,+02.4,078,0127,1740501767,47.845 47,0052,0070,0957.9,+02.3,078,0125,1740502067,47.835 47,0063,0086,0957.9,+02.2,077,0120,1740502367,47.842 40,0053,0071,0957.9,+02.1,078,0122,1740502667,47.826 47,0054,0073,0957.6,+02.1,078,0091,1740503267,47.824 47,0053,0071,0957.7,+02.1,078,0136,1740503867,47.8 47,0058,0078,0957.8,+02.1,078,0105,1740504467,47.977 47,0062,0085,0957.6,+02.0,078,0111,1740504767,47.988 47,0061,0081,0957.7,+02.0,078,0116,1740505067,47.957 47,0057,0076,0957.9,+01.9,079,0140,1740505667,47.952 47,0055,0074,0957.6,+01.6,078,0119,1740505967,47.962 40,0057,0076,0957.7,+01.9,079,0121,1740506267,47.946 40,0042,0057,0957.9,+01.4,078,0100,1740506567,47.933 47,0053,0071,0957.7,+01.5,079,0119,1740506867,47.918 47,0061,0081,0957.7,+01.9,079,0122,1740507467,47.93 49,0063,0086,0957.9,+01.8,079,0111,1740507767,47.962 47,0063,0086,0957.8,+01.4,078,0106,1740508368,48.07 49,0071,0096,0957.9,+01.7,078,0094,1740508668,48.08 47,0056,0075,0957.7,+01.3,078,0136,1740508968,48.087 47,0066,0090,0957.7,+01.7,078,0121,1740509268,48.054 45,0064,0087,0957.9,+01.5,078,0097,1740509568,48.059 45,0057,0076,0957.7,+01.5,078,0122,1740509868,48.081 49,0051,0069,0957.8,+01.7,077,0136,1740510168,48.119 47,0051,0069,0957.5,+01.5,078,0114,1740510468,48.078 52,0062,0085,0957.7,+01.5,078,0118,1740510768,48.067 47,0053,0071,0957.6,+01.5,078,0128,1740511968,48.227 45,0053,0071,0957.8,+01.4,078,0117,1740512268,48.217 47,0054,0073,0957.8,+01.0,078,0120,1740512568,48.207 52,0054,0073,0957.6,+01.3,077,0117,1740512868,48.242 45,0051,0069,0957.8,+01.2,078,0102,1740513168,48.209 47,0053,0071,0957.9,+01.1,078,0121,1740513468,48.185 45,0060,0080,0958.0,+01.1,078,0098,1740513768,48.192 45,0064,0087,0957.9,+01.0,078,0141,1740514368,48.19 47,0064,0087,0957.7,+00.7,078,0139,1740514668,48.182 47,0066,0090,0957.8,+01.1,078,0112,1740515568,48.333 42,0068,0092,0957.5,+00.9,077,0099,1740515868,48.319 42,0070,0095,0957.7,+00.9,078,0119,1740516168,48.32 42,0064,0087,0957.7,+00.9,077,0114,1740516468,48.334 45,0071,0096,0957.9,+00.9,077,0102,1740516768,48.319 49,0067,0091,0957.7,+00.9,078,0133,1740517068,48.328 42,0066,0090,0957.9,+01.0,077,0093,1740517368,48.351 45,0066,0090,0957.8,+00.6,078,0113,1740517668,48.325 45,0071,0096,0957.5,+00.6,078,0129,1740517968,48.318 45,0076,0102,0957.6,+00.5,078,0104,1740518268,48.316 47,0077,0103,0957.6,+00.4,078,0113,1740519168,48.489 45,0069,0093,0957.6,+00.6,078,0117,1740519468,48.462 45,0074,0100,0957.4,+00.4,078,0125,1740519768,48.469 45,0066,0090,0957.4,+00.7,078,0112,1740520068,48.444 35,0073,0098,0957.6,+00.6,078,0117,1740520368,48.46 40,0075,0101,0957.6,+00.6,078,0113,1740520668,48.45 45,0077,0103,0957.6,+00.6,078,0109,1740520968,48.455 45,0082,0111,0957.5,+00.2,078,0108,1740521268,48.441 47,0074,0100,0957.7,+00.2,079,0115,1740521568,48.448 47,0068,0092,0957.4,+00.1,079,0111,1740521868,48.47 47,0055,0074,0957.4,+00.5,079,0112,1740522168,48.463 45,0067,0091,0957.5,+00.2,079,0111,1740522468,48.63 47,0056,0075,0957.3,+00.5,079,0114,1740522768,48.594 45,0063,0086,0957.4,+00.4,078,0105,1740523068,48.616 42,0064,0087,0957.3,+00.5,078,0107,1740523368,48.591 40,0066,0090,0957.5,+00.5,078,0115,1740523668,48.598 45,0069,0093,0957.1,+00.3,079,0096,1740523968,48.605 49,0071,0096,0957.5,+00.2,079,0101,1740524268,48.593 47,0064,0087,0957.2,+00.4,079,0130,1740524568,48.604 45,0069,0093,0957.3,+00.1,079,0121,1740524868,48.598 45,0068,0092,0957.2,+00.2,079,0121,1740525168,48.571 45,0065,0088,0957.3,+00.2,079,0131,1740525468,48.581 45,0066,0090,0957.2,+00.2,078,0118,1740526068,48.752 45,0066,0090,0957.0,+00.3,078,0115,1740526968,48.747 47,0072,0097,0957.1,+00.3,078,0112,1740527868,48.73 45,0075,0101,0957.1,+00.1,078,0101,1740528168,48.721 45,0070,0095,0957.0,+00.2,078,0103,1740528468,48.727 49,0070,0095,0956.8,+00.2,078,0105,1740528768,48.727 45,0070,0095,0956.8,+00.2,078,0115,1740529068,48.718 47,0067,0091,0956.7,+00.1,078,0115,1740529368,48.729 45,0069,0093,0956.8,-00.0,079,0107,1740529968,48.891 47,0068,0092,0956.6,-00.1,079,0116,1740530268,48.863 47,0066,0090,0956.7,+00.0,078,0096,1740530568,48.875 49,0069,0093,0956.8,-00.0,078,0112,1740530868,48.846 49,0065,0088,0956.5,+00.0,078,0105,1740531768,48.838 45,0066,0090,0956.5,-00.1,078,0118,1740532068,48.861 47,0066,0090,0956.4,-00.1,078,0130,1740532368,48.869 49,0064,0087,0956.4,-00.0,078,0100,1740532668,48.855 45,0069,0093,0956.5,-00.1,078,0103,1740532968,48.868 45,0063,0086,0956.6,-00.1,078,0104,1740533269,49.004 47,0070,0095,0956.5,-00.1,078,0106,1740533568,48.992 45,0068,0092,0956.5,+00.0,078,0112,1740533868,48.981 47,0070,0095,0956.3,-00.1,078,0127,1740534168,48.988 49,0066,0090,0956.6,+00.1,078,0136,1740534468,48.972 42,0068,0092,0956.2,-00.2,078,0110,1740534768,48.999 45,0067,0091,0956.2,-00.1,078,0128,1740535069,49.001 49,0061,0081,0956.4,-00.3,079,0102,1740535369,49.016 45,0065,0088,0956.6,-00.3,078,0099,1740535668,48.999 45,0054,0073,0956.4,-00.2,078,0114,1740535968,48.97 45,0052,0070,0956.3,-00.1,078,0115,1740536268,48.989 47,0062,0085,0956.1,-00.2,078,0132,1740536569,49.02 45,0073,0098,0956.2,-00.2,078,0102,1740537169,49.128 47,0067,0091,0956.4,-00.3,078,0107,1740537469,49.116 47,0051,0069,0956.3,+00.0,078,0116,1740538069,49.133 45,0065,0088,0956.2,-00.5,078,0106,1740538369,49.154 47,0056,0075,0956.0,-00.2,078,0122,1740538669,49.124 42,0052,0070,0956.6,-00.3,078,0116,1740538969,49.125 45,0057,0076,0956.6,-00.3,078,0102,1740539269,49.129 45,0057,0076,0956.1,-00.2,077,0132,1740539569,49.123 35,0057,0076,0956.4,-00.3,078,0106,1740540169,49.153 52,0053,0071,0956.3,-00.4,078,0106,1740541069,49.246 45,0054,0073,0956.3,-00.4,078,0121,1740541369,49.264 45,0053,0071,0956.4,-00.4,077,0110,1740542269,49.265 45,0057,0076,0956.5,-00.3,077,0128,1740543469,49.254 42,0058,0078,0956.5,-00.3,077,0116,1740544069,49.402 45,0059,0079,0956.2,-00.2,077,0122,1740544369,49.386 45,0059,0079,0956.4,-00.4,077,0126,1740544669,49.396 45,0056,0075,0956.4,-00.5,078,0101,1740544969,49.403 42,0060,0080,0956.4,-00.5,077,0100,1740545269,49.381 45,0055,0074,0955.9,-00.4,077,0104,1740546169,49.352 45,0061,0081,0956.3,-00.4,078,0110,1740546469,49.376 45,0053,0071,0956.2,-00.3,077,0109,1740547069,49.372 45,0055,0074,0956.1,-00.2,077,0109,1740547669,49.559 45,0063,0086,0956.3,-00.1,076,0093,1740547969,49.528 47,0067,0091,0956.3,-00.3,076,0132,1740548269,49.515 42,0066,0090,0956.3,-00.2,076,0121,1740548569,49.522 45,0071,0096,0956.3,-00.1,076,0104,1740548869,49.544 47,0073,0098,0956.7,+00.1,075,0102,1740549169,49.516 42,0080,0108,0956.6,+00.1,075,0128,1740549469,49.523 40,0080,0108,0956.1,+00.3,075,0108,1740549769,49.545 42,0077,0103,0956.5,+00.3,075,0087,1740550069,49.533 42,0075,0101,0956.5,+00.6,074,0116,1740550369,49.532 47,0068,0092,0956.4,+00.7,073,0104,1740550669,49.514 47,0037,0050,0956.3,+01.3,072,0108,1740551569,49.654 42,0029,0039,0956.5,+01.8,070,0109,1740552469,49.652 49,0029,0039,0956.5,+02.2,069,0139,1740552769,49.678 45,0023,0031,0956.6,+02.3,068,0099,1740553069,49.653 45,0021,0028,0956.7,+02.5,068,0113,1740553369,49.646 47,0016,0022,0956.6,+02.8,067,0124,1740553669,49.656 47,0013,0017,0956.9,+03.1,066,0101,1740554269,49.645 45,0015,0021,0956.7,+03.2,066,0106,1740554569,49.681 42,0013,0017,0956.3,+03.3,066,0117,1740554869,49.8 45,0012,0016,0956.6,+03.5,066,0103,1740555169,49.797 40,0014,0018,0956.6,+03.9,064,0115,1740555469,49.788 47,0018,0024,0956.8,+04.1,064,0117,1740555769,49.77 42,0017,0023,0956.7,+04.6,063,0119,1740556069,49.757 45,0019,0026,0956.5,+04.5,064,0113,1740556369,49.763 47,0028,0038,0956.8,+05.0,062,0127,1740556669,49.752 47,0024,0032,0956.8,+05.0,061,0104,1740556969,49.754 45,0042,0057,0956.8,+05.3,061,0104,1740557269,49.742 49,0031,0043,0956.3,+05.1,062,0123,1740557569,49.729 42,0019,0026,0956.5,+05.2,061,0125,1740557869,49.739 45,0018,0024,0956.7,+05.3,063,0101,1740558469,49.912 45,0018,0024,0956.5,+05.1,063,0100,1740558769,49.877 45,0015,0021,0956.7,+05.3,063,0121,1740559069,49.872 47,0011,0015,0956.8,+05.4,062,0102,1740559369,49.868 45,0011,0015,0956.4,+05.5,061,0124,1740559669,49.858 47,0012,0016,0956.8,+05.8,060,0097,1740559969,49.862 47,0013,0017,0956.4,+05.6,062,0125,1740560269,49.854 45,0019,0026,0956.5,+06.0,061,0115,1740560569,49.839 45,0012,0016,0956.7,+06.0,060,0124,1740560869,49.841 45,0016,0022,0956.7,+05.7,064,0119,1740561469,49.82 40,0024,0032,0956.6,+06.1,063,0115,1740561769,49.851 49,0021,0028,0956.4,+06.3,062,0117,1740562069,49.971 45,0032,0044,0956.5,+06.2,064,0118,1740562669,49.965 47,0026,0036,0956.5,+06.6,063,0124,1740563269,49.927 47,0024,0032,0956.3,+06.6,063,0096,1740563569,49.954 45,0025,0034,0956.6,+06.8,063,0103,1740563869,49.951 47,0029,0039,0956.6,+07.1,063,0115,1740564169,49.953 47,0032,0044,0956.1,+07.0,063,0123,1740564469,49.943 47,0021,0028,0956.5,+07.3,062,0122,1740564769,49.936 47,0025,0034,0956.5,+07.1,062,0117,1740565069,49.937 49,0022,0029,0956.4,+07.5,062,0122,1740565369,49.947 47,0024,0032,0956.2,+06.8,064,0113,1740565670,50.068 47,0026,0036,0956.4,+06.7,064,0105,1740565970,50.078 47,0024,0032,0956.3,+07.1,064,0116,1740566270,50.07 47,0026,0036,0956.2,+06.8,065,0136,1740566570,50.049 47,0033,0045,0956.3,+07.0,064,0121,1740566870,50.053 49,0032,0044,0956.2,+06.6,065,0132,1740567170,50.059 45,0031,0043,0956.2,+06.6,065,0112,1740567470,50.034 47,0030,0042,0955.7,+06.4,066,0127,1740567770,50.053 47,0032,0044,0956.1,+06.2,067,0115,1740568070,50.042 47,0034,0047,0956.3,+06.6,065,0126,1740568370,50.05 47,0032,0044,0956.0,+06.6,065,0118,1740568670,50.033 45,0028,0038,0956.0,+06.5,066,0124,1740568970,50.012 47,0032,0044,0956.1,+06.6,065,0099,1740569270,50.174 47,0030,0042,0956.0,+06.8,065,0115,1740569570,50.171 49,0030,0042,0956.0,+06.5,065,0113,1740569870,50.143 49,0032,0044,0955.8,+06.4,066,0126,1740570170,50.117 45,0032,0044,0955.6,+06.4,067,0109,1740570470,50.137 47,0033,0045,0956.0,+06.5,066,0097,1740570770,50.152 49,0033,0045,0955.9,+06.1,067,0127,1740571070,50.148 47,0034,0047,0955.8,+05.9,068,0133,1740571370,50.125 47,0037,0050,0955.9,+05.7,068,0112,1740571670,50.084 47,0036,0049,0955.8,+06.0,067,0124,1740571970,50.128 47,0038,0052,0956.0,+05.7,068,0126,1740572270,50.105 47,0035,0048,0955.6,+05.8,067,0107,1740572570,50.108 47,0041,0055,0955.7,+05.8,068,0117,1740572870,50.245 47,0036,0049,0955.7,+05.8,068,0104,1740573170,50.222 49,0031,0043,0955.5,+05.8,068,0141,1740573470,50.247 47,0035,0048,0955.5,+05.9,068,0117,1740573770,50.226 47,0033,0045,0955.4,+05.4,070,0123,1740574070,50.241 47,0044,0059,0955.5,+05.1,072,0117,1740574370,50.208 45,0044,0059,0955.7,+04.4,071,0120,1740574970,50.211 47,0050,0068,0955.6,+04.2,072,0125,1740575270,50.191 47,0063,0086,0955.6,+04.2,072,0123,1740575570,50.212 47,0059,0079,0955.3,+04.3,072,0107,1740575870,50.216 45,0058,0078,0955.6,+03.9,072,0119,1740576170,50.244 47,0074,0100,0955.5,+03.7,074,0112,1740576770,50.35 47,0071,0096,0955.8,+04.5,071,0133,1740577070,50.349 45,0064,0087,0955.6,+04.4,071,0094,1740577370,50.344 49,0068,0092,0955.6,+04.0,072,0095,1740577670,50.359 47,0064,0087,0955.4,+03.9,073,0111,1740577970,50.335 40,0073,0098,0955.3,+03.9,073,0128,1740578270,50.33 47,0070,0095,0955.6,+04.1,072,0118,1740578870,50.316 45,0059,0079,0955.4,+04.2,072,0127,1740579170,50.342 42,0066,0090,0955.3,+04.0,073,0110,1740579470,50.33 45,0072,0097,0955.6,+04.0,073,0135,1740580070,50.458 47,0076,0102,0955.2,+03.8,073,0108,1740580370,50.49 45,0077,0103,0955.3,+04.0,072,0129,1740580970,50.441 49,0076,0102,0955.3,+03.6,074,0111,1740581270,50.447 47,0072,0097,0955.3,+03.4,075,0135,1740581570,50.454 42,0065,0088,0955.4,+03.2,076,0126,1740581870,50.456 47,0071,0096,0955.2,+03.2,075,0128,1740582170,50.431 45,0073,0098,0955.2,+03.5,074,0125,1740582470,50.45 45,0075,0101,0955.2,+03.1,075,0137,1740583070,50.436 45,0070,0095,0955.1,+02.9,076,0114,1740583370,50.438 45,0069,0093,0955.3,+03.2,075,0115,1740583670,50.592 47,0068,0092,0954.9,+03.6,074,0137,1740583970,50.567 47,0063,0086,0955.2,+03.5,075,0121,1740584270,50.551 45,0068,0092,0955.0,+03.9,074,0111,1740584570,50.538 45,0067,0091,0955.2,+04.3,074,0102,1740584870,50.56 45,0061,0081,0955.0,+04.4,074,0112,1740585170,50.535 47,0064,0087,0955.1,+04.5,073,0107,1740585470,50.54 45,0060,0080,0954.9,+04.4,074,0118,1740586070,50.544 47,0065,0088,0955.4,+04.7,074,0118,1740586370,50.543 45,0063,0086,0955.4,+04.7,074,0112,1740586970,50.568 45,0061,0081,0955.3,+04.6,073,0108,1740587270,50.697 45,0064,0087,0955.1,+04.8,073,0098,1740587570,50.686 47,0068,0092,0955.1,+04.8,073,0107,1740587870,50.678 47,0063,0086,0955.2,+04.9,073,0104,1740588170,50.698 47,0067,0091,0955.5,+04.9,073,0138,1740588470,50.667 47,0067,0091,0955.4,+04.5,074,0118,1740589070,50.661 45,0066,0090,0955.4,+04.4,074,0124,1740589370,50.651 47,0063,0086,0955.4,+04.1,074,0122,1740589970,50.658 45,0064,0087,0955.4,+04.6,075,0125,1740590270,50.623 45,0069,0093,0955.4,+03.9,074,0113,1740590570,50.639 45,0058,0078,0955.4,+04.5,075,0122,1740590870,50.768 47,0070,0095,0955.4,+03.8,074,0103,1740591170,50.796 45,0075,0101,0955.5,+03.2,075,0125,1740591470,50.774 37,0064,0087,0955.5,+04.3,076,0110,1740591770,50.759 49,0057,0076,0955.8,+04.1,075,0108,1740592070,50.769 45,0065,0088,0955.5,+04.2,075,0121,1740592370,50.791 42,0054,0073,0955.5,+04.4,075,0126,1740592670,50.758 45,0073,0098,0955.4,+03.4,076,0139,1740592970,50.767 45,0075,0101,0955.4,+03.8,074,0114,1740593270,50.781 45,0059,0079,0955.7,+03.8,075,0106,1740593570,50.761 42,0049,0066,0955.8,+04.3,074,0125,1740595970,50.892 45,0059,0079,0955.7,+04.3,073,0104,1740596870,50.882 45,0062,0085,0955.9,+04.5,072,0123,1740597170,50.866 40,0065,0088,0956.1,+03.5,074,0106,1740597470,50.871 42,0058,0078,0956.2,+04.3,072,0118,1740598371,51.01 42,0064,0087,0956.2,+03.9,073,0122,1740598671,51.03 45,0057,0076,0956.3,+04.3,072,0104,1740598971,51.004 47,0058,0078,0956.5,+04.1,072,0116,1740599271,51.007 45,0056,0075,0956.2,+04.2,072,0108,1740599871,51.004 47,0058,0078,0956.4,+04.1,072,0104,1740600470,51 45,0056,0075,0956.3,+04.0,073,0119,1740600770,50.967 37,0052,0070,0956.4,+04.4,070,0123,1740601671,51.106 47,0056,0075,0956.7,+04.5,070,0108,1740601971,51.131 45,0054,0073,0956.6,+04.1,072,0125,1740602271,51.139 45,0052,0070,0956.7,+04.6,069,0117,1740602871,51.094 45,0066,0090,0956.5,+03.3,073,0120,1740603171,51.099 47,0050,0068,0956.7,+04.3,071,0130,1740604071,51.072 45,0077,0103,0956.7,+02.8,074,0112,1740604371,51.08 45,0079,0107,0956.7,+02.8,074,0102,1740604671,51.089 45,0045,0060,0956.7,+03.9,072,0105,1740605271,51.244 45,0051,0069,0956.6,+04.1,072,0116,1740605571,51.228 42,0051,0069,0956.6,+04.5,070,0100,1740605871,51.218 42,0048,0065,0956.4,+04.4,070,0104,1740607371,51.222 42,0051,0069,0956.7,+04.5,069,0106,1740607671,51.217 45,0047,0064,0956.3,+04.7,068,0117,1740608271,51.192 45,0042,0057,0956.5,+04.8,068,0106,1740608871,51.347 45,0032,0044,0956.4,+05.1,066,0124,1740609471,51.336 42,0024,0032,0956.4,+05.2,066,0101,1740609771,51.341 40,0031,0043,0956.3,+05.1,067,0124,1740610071,51.333 45,0020,0027,0956.3,+05.1,067,0118,1740610371,51.318 42,0040,0054,0956.6,+04.9,069,0108,1740610671,51.328 45,0038,0052,0956.3,+05.1,067,0107,1740610971,51.315 42,0048,0065,0956.6,+04.5,070,0102,1740611271,51.314 40,0058,0078,0956.3,+03.2,071,0127,1740611571,51.317 47,0046,0063,0956.4,+04.4,071,0125,1740611871,51.328 45,0069,0093,0956.3,+03.4,073,0113,1740612171,51.34 42,0044,0059,0956.6,+04.2,072,0134,1740612471,51.466 42,0051,0069,0956.4,+04.6,069,0112,1740612771,51.453 42,0045,0060,0956.5,+04.5,070,0103,1740613071,51.455 42,0043,0058,0956.6,+04.5,071,0114,1740613371,51.418 47,0045,0060,0956.4,+04.8,069,0114,1740613671,51.45 45,0039,0053,0956.4,+04.7,069,0110,1740613971,51.419 45,0044,0059,0956.4,+04.7,069,0119,1740614271,51.409 45,0037,0050,0956.5,+04.8,068,0112,1740614571,51.413 47,0031,0043,0956.7,+04.8,068,0116,1740614871,51.415 45,0031,0043,0956.6,+04.9,067,0098,1740615171,51.454 45,0050,0068,0956.4,+04.8,068,0107,1740615471,51.395 45,0063,0086,0956.3,+03.4,072,0127,1740616071,51.544 45,0049,0066,0956.3,+04.6,071,0091,1740616371,51.551 47,0061,0081,0956.3,+03.6,072,0101,1740617271,51.539 45,0060,0080,0956.1,+03.8,071,0094,1740617871,51.528 45,0040,0054,0956.0,+03.9,074,0113,1740618471,51.519 42,0036,0049,0955.8,+04.2,072,0096,1740618771,51.524 42,0049,0066,0955.9,+04.2,071,0110,1740619071,51.516 45,0045,0060,0955.8,+04.3,071,0127,1740619671,51.673 47,0051,0069,0955.7,+04.5,070,0125,1740619971,51.669 42,0046,0063,0955.8,+04.3,071,0118,1740620271,51.691 45,0049,0066,0955.8,+04.3,071,0117,1740620571,51.666 47,0047,0064,0955.8,+04.4,071,0113,1740620871,51.653 47,0049,0066,0955.8,+04.4,071,0118,1740621171,51.637 42,0045,0060,0955.7,+04.4,071,0121,1740621471,51.647 45,0051,0069,0955.7,+04.5,070,0108,1740621771,51.631 42,0059,0079,0955.8,+03.4,072,0123,1740622071,51.64 42,0041,0055,0956.1,+03.9,073,0106,1740622671,51.616 45,0045,0060,0955.8,+04.0,072,0125,1740623271,51.798 42,0041,0055,0955.8,+03.8,072,0119,1740623571,51.769 37,0041,0055,0955.8,+03.8,072,0107,1740623871,51.771 45,0039,0053,0955.8,+03.9,072,0115,1740624471,51.784 45,0042,0057,0955.8,+04.0,071,0112,1740625071,51.778 45,0040,0054,0956.1,+03.9,071,0117,1740625671,51.752 47,0040,0054,0956.2,+04.0,071,0126,1740626271,51.754 49,0042,0057,0956.2,+04.0,071,0109,1740626571,51.799 45,0045,0060,0956.0,+04.2,071,0125,1740626871,51.898 45,0044,0059,0956.0,+04.2,071,0125,1740627171,51.883 49,0044,0059,0956.1,+04.4,070,0111,1740627471,51.872 49,0047,0064,0955.8,+04.4,070,0123,1740627771,51.88 45,0046,0063,0956.2,+04.4,070,0108,1740628071,51.867 45,0042,0057,0956.2,+04.3,071,0105,1740628371,51.854 47,0042,0057,0956.4,+04.3,071,0126,1740628671,51.861 42,0040,0054,0956.2,+04.5,070,0129,1740628971,51.868 45,0045,0060,0956.1,+04.5,070,0117,1740629571,51.866 45,0047,0064,0955.9,+04.4,070,0104,1740629871,51.849 42,0049,0066,0955.9,+04.2,071,0119,1740630771,51.988 45,0043,0058,0956.2,+04.3,071,0115,1740631072,52.01 47,0043,0058,0956.2,+04.3,072,0110,1740631971,51.973 47,0044,0059,0955.9,+04.2,072,0106,1740632271,51.98 45,0049,0066,0956.0,+04.4,071,0113,1740632571,51.967 42,0042,0057,0956.2,+04.4,072,0114,1740632871,51.973 47,0042,0057,0955.9,+04.4,072,0104,1740633171,51.98 47,0041,0055,0956.1,+03.6,074,0118,1740633471,51.951 45,0073,0098,0956.3,+02.9,073,0116,1740634072,52.097 45,0033,0045,0956.4,+04.0,073,0124,1740634372,52.102 45,0034,0047,0956.2,+04.3,071,0130,1740634672,52.094 47,0040,0054,0956.3,+04.7,070,0102,1740634972,52.098 47,0045,0060,0956.2,+04.7,070,0107,1740635272,52.087 45,0048,0065,0956.7,+04.9,069,0104,1740635572,52.092 45,0040,0054,0956.5,+05.0,069,0121,1740635872,52.098 45,0022,0029,0956.4,+05.2,067,0128,1740636172,52.069 47,0045,0060,0956.5,+05.0,071,0088,1740636472,52.092 42,0043,0058,0956.4,+05.2,069,0104,1740636772,52.076 45,0026,0036,0956.6,+05.3,068,0110,1740637072,52.086 42,0030,0042,0956.3,+05.4,068,0113,1740637372,52.095 45,0050,0068,0956.6,+05.4,068,0118,1740637672,52.217 45,0016,0022,0956.6,+05.8,065,0109,1740637972,52.204 49,0061,0081,0956.4,+03.3,073,0129,1740638272,52.208 35,0025,0034,0956.6,+05.4,067,0107,1740638572,52.203 45,0079,0107,0956.4,+03.1,073,0095,1740638872,52.188 45,0049,0066,0956.4,+05.2,069,0121,1740639172,52.19 45,0071,0096,0956.5,+04.3,070,0106,1740639472,52.183 47,0087,0117,0956.3,+03.1,075,0124,1740640072,52.174 45,0082,0111,0956.4,+03.4,075,0121,1740640372,52.161 47,0075,0101,0956.4,+03.4,075,0128,1740640672,52.171 47,0080,0108,0956.6,+03.2,075,0124,1740641272,52.34 45,0079,0107,0956.7,+03.5,074,0098,1740641572,52.322 42,0080,0108,0956.6,+03.8,073,0127,1740641872,52.291 49,0079,0107,0956.5,+04.0,074,0112,1740642172,52.317 42,0090,0121,0956.8,+04.1,073,0130,1740642472,52.288 45,0087,0117,0956.7,+04.1,073,0103,1740642772,52.298 45,0082,0111,0956.5,+04.1,073,0115,1740643072,52.282 42,0078,0106,0956.8,+03.9,073,0102,1740643372,52.289 45,0080,0108,0956.7,+04.2,072,0108,1740643672,52.312 42,0074,0100,0956.7,+04.2,072,0116,1740643972,52.302 45,0080,0108,0956.8,+04.7,071,0088,1740644272,52.281 42,0076,0102,0956.7,+04.9,072,0123,1740644572,52.318 45,0052,0070,0956.8,+05.0,070,0115,1740644872,52.423 45,0054,0073,0956.8,+05.1,071,0115,1740645172,52.447 45,0060,0080,0957.0,+05.1,070,0105,1740645472,52.437 45,0055,0074,0956.9,+05.1,071,0124,1740645772,52.426 42,0054,0073,0956.9,+05.1,070,0127,1740646072,52.414 42,0065,0088,0956.7,+05.2,069,0110,1740646372,52.401 42,0055,0074,0956.9,+05.3,069,0129,1740646672,52.401 45,0053,0071,0956.9,+05.8,068,0104,1740646972,52.395 47,0054,0073,0956.9,+05.9,068,0106,1740647272,52.398 45,0050,0068,0956.7,+06.1,067,0125,1740647572,52.397 42,0049,0066,0956.9,+06.5,069,0134,1740647872,52.392 42,0052,0070,0957.0,+06.2,068,0121,1740648172,52.421 42,0063,0086,0956.8,+06.4,067,0119,1740648472,52.543 42,0050,0068,0957.0,+06.4,067,0102,1740648772,52.53 45,0051,0069,0956.9,+06.7,067,0110,1740649072,52.537 42,0081,0109,0956.8,+06.5,068,0118,1740649372,52.519 47,0059,0079,0956.7,+06.8,069,0132,1740649972,52.502 45,0058,0078,0956.6,+06.8,066,0125,1740650272,52.489 47,0053,0071,0956.7,+06.8,067,0123,1740650572,52.504 42,0062,0085,0956.8,+07.4,067,0114,1740650872,52.499 42,0047,0064,0956.9,+07.3,065,0098,1740651172,52.473 47,0054,0073,0956.5,+07.1,066,0111,1740651472,52.477 45,0053,0071,0956.8,+07.2,066,0120,1740651772,52.49 45,0055,0074,0956.8,+07.2,066,0096,1740652072,52.629 47,0057,0076,0956.4,+07.5,066,0126,1740652372,52.635 42,0058,0078,0956.5,+07.6,065,0115,1740652672,52.606 42,0054,0073,0956.4,+07.5,066,0124,1740652972,52.593 42,0055,0074,0956.5,+07.8,065,0123,1740653272,52.6 42,0052,0070,0956.2,+08.0,064,0112,1740653572,52.603 45,0041,0055,0956.3,+08.4,065,0115,1740653872,52.61 42,0043,0058,0956.4,+08.1,066,0123,1740654172,52.581 42,0054,0073,0955.9,+08.3,065,0124,1740654472,52.574 42,0037,0050,0955.8,+08.5,065,0119,1740655072,52.568 42,0042,0057,0955.9,+08.7,064,0146,1740655372,52.563 49,0037,0050,0955.9,+09.1,063,0118,1740655672,52.709 47,0038,0052,0956.1,+09.2,062,0117,1740655972,52.715 45,0046,0063,0955.7,+09.4,063,0105,1740656272,52.676 45,0048,0065,0956.1,+09.1,064,0120,1740656572,52.693 42,0056,0075,0955.9,+09.0,063,0114,1740656872,52.685 45,0049,0066,0955.9,+08.7,065,0114,1740657172,52.684 42,0047,0064,0955.8,+08.8,066,0120,1740657472,52.69 45,0051,0069,0955.7,+08.6,066,0132,1740657772,52.658 37,0052,0070,0955.3,+08.5,065,0125,1740658072,52.67 42,0054,0073,0955.9,+08.3,066,0113,1740658372,52.671 45,0059,0079,0956.0,+08.3,066,0105,1740658672,52.641 45,0052,0070,0955.7,+08.0,067,0106,1740658972,52.672 47,0052,0070,0955.8,+08.1,067,0099,1740659272,52.806 45,0065,0088,0955.8,+07.9,069,0111,1740659572,52.778 42,0055,0074,0955.5,+07.8,067,0120,1740659872,52.795 40,0059,0079,0955.5,+07.6,068,0103,1740660172,52.78 40,0069,0093,0955.5,+07.2,069,0114,1740660772,52.759 42,0081,0109,0955.7,+07.1,069,0140,1740661072,52.759 47,0081,0109,0955.5,+06.8,070,0098,1740661372,52.773 45,0085,0114,0955.6,+06.8,071,0118,1740661672,52.772 42,0084,0113,0955.6,+06.6,071,0140,1740661972,52.736 49,0084,0113,0955.4,+06.7,072,0124,1740662272,52.769 47,0095,0128,0955.2,+06.5,071,0119,1740662872,52.904 47,0084,0113,0955.4,+06.6,072,0124,1740663172,52.872 45,0082,0111,0955.5,+06.6,071,0100,1740663472,52.875 45,0090,0121,0955.3,+06.5,072,0123,1740663772,52.848 45,0087,0117,0955.0,+06.4,072,0093,1740664072,52.885 45,0083,0112,0955.1,+06.4,072,0137,1740664372,52.873 42,0084,0113,0955.1,+06.4,072,0109,1740664672,52.879 45,0087,0117,0955.1,+06.3,072,0142,1740664972,52.853 42,0088,0118,0955.3,+06.1,073,0116,1740665272,52.874 49,0082,0111,0955.1,+06.2,073,0113,1740665572,52.863 42,0090,0121,0955.3,+06.1,073,0102,1740665872,52.858 45,0089,0119,0955.3,+06.1,073,0108,1740666172,52.84 45,0093,0124,0955.1,+06.1,073,0119,1740666473,53.002 45,0090,0121,0955.3,+06.2,073,0109,1740666772,52.973 45,0100,0134,0955.3,+06.1,073,0092,1740667072,52.955 45,0088,0118,0955.3,+06.1,073,0100,1740667372,52.963 45,0099,0133,0955.2,+06.0,073,0123,1740667672,52.946 45,0092,0123,0955.0,+06.0,073,0123,1740667972,52.953 45,0091,0122,0955.2,+06.1,073,0130,1740668272,52.955 45,0093,0124,0955.0,+06.0,073,0119,1740668572,52.965 45,0089,0119,0955.0,+06.0,072,0130,1740668872,52.934 49,0095,0128,0954.8,+06.0,072,0116,1740669172,52.941 40,0098,0132,0955.2,+05.8,073,0116,1740669472,52.937 45,0092,0123,0955.1,+05.8,073,0109,1740669772,52.928 45,0094,0127,0955.2,+05.7,073,0109,1740670073,53.087 45,0089,0119,0955.1,+05.6,073,0122,1740670373,53.066 45,0088,0118,0955.1,+05.5,074,0108,1740670673,53.055 49,0087,0117,0955.0,+05.2,075,0119,1740670973,53.06 45,0095,0128,0955.4,+05.1,075,0104,1740671273,53.044 45,0087,0117,0955.0,+04.9,076,0128,1740671573,53.079 45,0144,0194,0955.1,+04.8,075,0125,1740671873,53.038 49,0106,0142,0955.1,+04.6,076,0124,1740672173,53.061 45,0092,0123,0955.2,+04.5,076,0125,1740672473,53.036 45,0089,0119,0955.3,+04.5,076,0118,1740672773,53.052 45,0092,0123,0955.3,+04.3,077,0111,1740673073,53.042 45,0090,0121,0955.3,+04.3,077,0117,1740673373,53.052 49,0087,0117,0955.4,+04.5,076,0100,1740673673,53.163 45,0094,0127,0955.3,+04.5,077,0105,1740673973,53.167 37,0093,0124,0955.4,+04.3,076,0112,1740674273,53.197 37,0096,0129,0955.3,+04.5,076,0126,1740674873,53.157 45,0087,0117,0955.4,+04.4,076,0122,1740675173,53.178 45,0091,0122,0955.5,+04.3,077,0121,1740675473,53.162 45,0095,0128,0955.5,+04.2,077,0122,1740675773,53.169 37,0097,0130,0955.6,+04.4,077,0120,1740676073,53.156 47,0096,0129,0955.8,+04.3,077,0112,1740676373,53.162 37,0102,0137,0955.8,+04.2,078,0117,1740676673,53.13 37,0087,0117,0955.9,+04.1,078,0102,1740676973,53.164 49,0098,0132,0956.0,+04.1,078,0117,1740677273,53.311 45,0095,0128,0956.0,+04.3,078,0099,1740677573,53.293 45,0096,0129,0955.7,+04.0,078,0121,1740677873,53.316 45,0097,0130,0955.6,+04.1,078,0134,1740678173,53.296 45,0097,0130,0955.9,+03.9,079,0118,1740678473,53.271 45,0094,0127,0955.6,+04.0,079,0143,1740678773,53.297 45,0099,0133,0955.8,+03.9,078,0114,1740679073,53.269 49,0100,0134,0956.0,+04.1,078,0109,1740679373,53.276 45,0094,0127,0955.6,+04.1,078,0116,1740679673,53.268 45,0096,0129,0955.7,+04.0,078,0133,1740679973,53.268 42,0098,0132,0955.9,+03.8,078,0091,1740680273,53.26 37,0096,0129,0955.8,+04.0,078,0106,1740680573,53.284 47,0090,0121,0955.8,+04.1,078,0125,1740680873,53.409 45,0104,0139,0955.9,+03.5,079,0113,1740681173,53.396 42,0108,0145,0955.8,+03.8,079,0113,1740681473,53.4 37,0095,0128,0955.7,+03.8,079,0104,1740681773,53.426 49,0100,0134,0955.8,+03.8,078,0117,1740682073,53.41 45,0098,0132,0955.9,+03.3,080,0128,1740682373,53.382 45,0096,0129,0955.8,+03.6,079,0126,1740682673,53.371 49,0103,0138,0955.8,+03.3,080,0117,1740682973,53.41 45,0096,0129,0955.9,+03.7,079,0136,1740683273,53.368 45,0102,0137,0956.0,+03.7,079,0102,1740683573,53.388 45,0096,0129,0955.9,+03.8,079,0135,1740683873,53.36 47,0098,0132,0956.3,+04.0,078,0120,1740684173,53.39 45,0091,0122,0956.3,+03.0,080,0126,1740684473,53.512 45,0111,0150,0956.4,+03.4,080,0130,1740684773,53.515 45,0108,0145,0956.2,+02.8,081,0129,1740685073,53.52 47,0099,0133,0956.3,+03.0,081,0107,1740685373,53.516 40,0094,0127,0956.3,+02.9,081,0109,1740685673,53.474 45,0108,0145,0956.4,+02.9,081,0152,1740685973,53.505 45,0097,0130,0956.3,+03.2,080,0107,1740686273,53.492 37,0093,0124,0956.4,+03.3,080,0099,1740686573,53.502 45,0091,0122,0956.3,+03.5,079,0095,1740686873,53.485 45,0098,0132,0956.2,+03.5,079,0115,1740687173,53.49 49,0097,0130,0956.2,+03.5,079,0104,1740687473,53.48 49,0100,0134,0956.2,+03.6,079,0112,1740687773,53.514 49,0103,0138,0956.4,+03.7,079,0116,1740688073,53.615 45,0100,0134,0956.5,+03.4,080,0114,1740688373,53.635 45,0095,0128,0956.3,+03.6,080,0157,1740688673,53.604 45,0097,0130,0956.3,+03.2,080,0115,1740688973,53.627 47,0100,0134,0956.2,+03.4,080,0109,1740689273,53.624 45,0098,0132,0956.3,+03.2,080,0122,1740689573,53.605 45,0100,0134,0956.5,+03.3,080,0109,1740689873,53.614 37,0103,0138,0956.6,+03.3,080,0127,1740690173,53.597 49,0099,0133,0956.4,+03.1,081,0124,1740690473,53.607 45,0104,0139,0956.5,+03.1,081,0125,1740691073,53.594 45,0108,0145,0956.5,+03.0,081,0116,1740691373,53.597 49,0096,0129,0956.6,+03.0,081,0117,1740691673,53.728 49,0102,0137,0956.4,+03.1,081,0126,1740691973,53.729 45,0104,0139,0956.6,+03.0,081,0105,1740692273,53.761 45,0110,0149,0956.2,+02.4,081,0114,1740692573,53.737 45,0097,0130,0956.3,+02.8,081,0125,1740692873,53.719 49,0095,0128,0956.3,+02.1,081,0136,1740693173,53.743 45,0097,0130,0956.6,+02.3,081,0107,1740693473,53.708 45,0103,0138,0956.4,+02.7,082,0133,1740693773,53.72 45,0099,0133,0956.3,+02.1,082,0132,1740694073,53.727 45,0100,0134,0956.3,+02.4,082,0124,1740694373,53.714 45,0105,0140,0956.4,+02.7,082,0117,1740694673,53.721 45,0115,0155,0956.3,+03.1,083,0132,1740694973,53.74 45,0113,0153,0956.8,+03.0,083,0108,1740695273,53.869 45,0100,0134,0956.5,+03.2,084,0113,1740695573,53.856 47,0115,0155,0956.3,+03.3,083,0134,1740695873,53.863 45,0112,0151,0956.4,+03.3,083,0115,1740696173,53.85 45,0105,0140,0956.9,+03.1,083,0121,1740696473,53.873 45,0110,0149,0956.5,+03.3,083,0121,1740696773,53.861 47,0107,0144,0956.5,+03.3,083,0125,1740697073,53.852 47,0109,0148,0956.3,+03.3,083,0119,1740697373,53.839 45,0108,0145,0956.7,+03.3,083,0122,1740697673,53.841 47,0110,0149,0956.5,+03.3,083,0123,1740697973,53.841 35,0106,0142,0956.6,+03.3,083,0119,1740698273,53.828 45,0102,0137,0956.4,+03.2,083,0092,1740698573,53.838 45,0102,0137,0956.6,+03.2,083,0101,1740699173,53.954 45,0107,0144,0956.6,+03.3,083,0121,1740699473,53.978 35,0110,0149,0956.3,+03.3,083,0106,1740699773,53.984 45,0109,0148,0956.5,+03.3,082,0118,1740700073,53.973 45,0097,0130,0956.5,+03.3,082,0131,1740700373,53.963 45,0101,0135,0956.3,+03.3,082,0114,1740700673,53.95 37,0103,0138,0956.4,+03.4,082,0145,1740700973,53.954 47,0103,0138,0956.6,+03.2,082,0106,1740701273,53.942 45,0099,0133,0956.5,+03.0,082,0109,1740701573,53.948 47,0100,0134,0956.6,+03.0,082,0103,1740701873,53.951 45,0101,0135,0956.9,+03.0,083,0108,1740702474,54.086 45,0085,0114,0956.5,+02.4,082,0113,1740702774,54.096 47,0084,0113,0956.5,+02.2,081,0122,1740703074,54.08 45,0078,0106,0956.4,+01.3,081,0118,1740703374,54.063 45,0081,0109,0956.5,+01.1,082,0131,1740703674,54.051 45,0072,0097,0956.8,+00.8,084,0126,1740703974,54.077 45,0070,0095,0956.5,+00.6,084,0118,1740704274,54.047 45,0094,0127,0956.4,+00.6,086,0119,1740704574,54.038 47,0204,0276,0956.6,+01.9,086,0127,1740705474,54.053 45,0168,0225,0956.6,+02.5,087,0138,1740705774,54.072 45,0104,0139,0956.7,+02.3,087,0113,1740706074,54.214 47,0104,0139,0956.8,+02.4,086,0124,1740706374,54.208 45,0082,0111,0956.8,+01.6,085,0116,1740706674,54.213 45,0070,0095,0956.6,+01.2,084,0114,1740707274,54.19 45,0059,0079,0956.7,+00.4,085,0117,1740707874,54.188 49,0134,0181,0956.3,+00.6,087,0117,1740708174,54.196 45,0070,0095,0956.6,+00.6,088,0101,1740708774,54.186 45,0089,0119,0956.7,+01.2,088,0128,1740709074,54.175 47,0101,0135,0956.3,+01.7,086,0108,1740709674,54.334 45,0084,0113,0956.6,+01.6,086,0100,1740709974,54.33 45,0181,0243,0956.6,+01.9,086,0119,1740710274,54.319 45,0108,0145,0956.8,+02.0,085,0130,1740710574,54.311 45,0089,0119,0956.8,+02.1,085,0109,1740710874,54.314 37,0094,0127,0956.6,+02.1,085,0127,1740711174,54.288 42,0101,0135,0956.6,+02.3,086,0113,1740711474,54.308 45,0092,0123,0956.5,+02.0,085,0106,1740711774,54.317 45,0086,0116,0956.5,+01.9,085,0128,1740712074,54.304 47,0086,0116,0956.5,+01.8,085,0114,1740712374,54.306 42,0080,0108,0956.8,+01.7,085,0116,1740712674,54.297 45,0064,0087,0956.7,+00.8,084,0133,1740712974,54.303 45,0063,0086,0957.0,+01.0,084,0113,1740713274,54.444 47,0113,0153,0957.0,+01.5,085,0114,1740713574,54.434 45,0114,0154,0956.8,+01.7,085,0128,1740713874,54.454 45,0092,0123,0956.9,+01.5,085,0119,1740714174,54.425 45,0097,0130,0956.9,+01.3,085,0111,1740714474,54.433 45,0087,0117,0956.8,+01.1,085,0117,1740715074,54.434 45,0126,0171,0956.9,+01.3,085,0132,1740715674,54.424 35,0125,0170,0957.0,+01.5,085,0105,1740715974,54.43 45,0138,0186,0956.9,+01.7,085,0120,1740716274,54.432 45,0113,0153,0956.9,+01.7,086,0111,1740716574,54.446 47,0089,0119,0957.0,+01.6,086,0119,1740716874,54.588 49,0081,0109,0956.7,+01.1,085,0111,1740717474,54.59 49,0095,0128,0956.9,+01.0,085,0111,1740717774,54.569 45,0099,0133,0956.9,+01.0,086,0127,1740718074,54.576 47,0076,0102,0957.1,+01.1,087,0126,1740718374,54.547 35,0078,0106,0957.0,+01.3,086,0108,1740718674,54.551 42,0077,0103,0956.9,+01.2,087,0125,1740718974,54.557 45,0078,0106,0957.0,+01.1,087,0103,1740719274,54.528 45,0067,0091,0956.8,+01.1,086,0127,1740719574,54.535 42,0071,0096,0957.2,+01.1,087,0112,1740719874,54.551 49,0061,0081,0956.7,+00.9,090,0118,1740720474,54.714 42,0080,0108,0956.9,+01.2,091,0086,1740721074,54.699 47,0075,0101,0957.1,+01.3,091,0109,1740721374,54.679 45,0052,0070,0956.9,+01.0,091,0118,1740721974,54.689 35,0060,0080,0957.0,+01.0,091,0124,1740722274,54.684 37,0071,0096,0957.2,+00.9,091,0118,1740722574,54.706 42,0064,0087,0957.1,+00.9,093,0106,1740722874,54.672 42,0071,0096,0957.3,+01.1,094,0116,1740723174,54.662 42,0071,0096,0957.3,+01.1,095,0101,1740723474,54.669 42,0063,0086,0957.5,+00.9,096,0123,1740723774,54.7 35,0072,0097,0957.7,+00.9,097,0103,1740724074,54.82 45,0059,0079,0957.5,+00.9,099,0127,1740724374,54.81 45,0079,0107,0957.2,+01.2,099,0107,1740724674,54.814 49,0092,0123,0957.4,+01.7,100,0123,1740725574,54.815 45,0066,0090,0957.4,+01.5,100,0115,1740725874,54.805 45,0063,0086,0957.8,+01.6,100,0138,1740726174,54.81 45,0073,0098,0957.4,+01.5,100,0113,1740726474,54.79 47,0059,0079,0957.5,+01.4,100,0122,1740726774,54.802 45,0064,0087,0957.5,+01.2,100,0114,1740727374,54.821 42,0070,0095,0957.5,+01.3,100,0105,1740727674,54.969 45,0067,0091,0957.5,+01.3,100,0126,1740727974,54.952 42,0058,0078,0957.5,+01.3,100,0121,1740728274,54.926 45,0075,0101,0957.5,+01.2,100,0111,1740728574,54.95 45,0067,0091,0957.4,+01.1,100,0116,1740729174,54.941 42,0076,0102,0957.5,+01.3,100,0135,1740729474,54.948 49,0084,0113,0957.5,+01.4,100,0115,1740729774,54.934 45,0059,0079,0957.4,+01.2,100,0107,1740730074,54.919 45,0069,0093,0957.6,+01.1,100,0117,1740730374,54.931 42,0079,0107,0957.5,+01.2,100,0108,1740730674,54.924 42,0076,0102,0957.8,+01.4,100,0128,1740730974,54.963 42,0066,0090,0957.8,+01.0,099,0106,1740731275,55.059 47,0076,0102,0957.5,+01.3,099,0123,1740731575,55.08 42,0084,0113,0957.7,+01.3,099,0126,1740731875,55.046 42,0073,0098,0957.8,+01.2,098,0112,1740732175,55.087 45,0073,0098,0957.7,+01.4,098,0131,1740732775,55.073 47,0076,0102,0957.8,+01.2,098,0094,1740733075,55.055 37,0115,0155,0958.0,+01.6,097,0126,1740733375,55.042 45,0084,0113,0958.2,+01.5,098,0109,1740733675,55.049 45,0084,0113,0958.0,+01.6,097,0095,1740733975,55.072 42,0093,0124,0957.9,+01.4,097,0127,1740734275,55.048 33,0089,0119,0958.1,+01.6,097,0136,1740734575,55.059 49,0083,0112,0958.2,+01.4,096,0124,1740734875,55.201 47,0080,0108,0958.3,+01.4,096,0119,1740735175,55.166 49,0083,0112,0958.3,+01.3,095,0128,1740735475,55.167 45,0065,0088,0958.2,+01.5,096,0129,1740735775,55.174 49,0060,0080,0958.1,+01.4,095,0142,1740736075,55.194 49,0101,0135,0958.0,+01.4,095,0119,1740736375,55.188 49,0063,0086,0958.4,+01.3,094,0112,1740736675,55.177 45,0057,0076,0958.4,+01.3,094,0106,1740736975,55.16 45,0076,0102,0958.3,+01.5,094,0128,1740737275,55.182 45,0102,0137,0958.4,+01.6,093,0106,1740737575,55.2 45,0061,0081,0958.3,+01.4,094,0109,1740737875,55.17 45,0076,0102,0958.4,+01.5,094,0100,1740738175,55.18 45,0076,0102,0958.3,+01.5,094,0126,1740738475,55.302 45,0059,0079,0958.2,+01.3,093,0107,1740739075,55.316 37,0078,0106,0958.3,+01.6,093,0118,1740739375,55.306 45,0053,0071,0958.3,+01.5,094,0122,1740739675,55.291 45,0075,0101,0958.5,+01.5,094,0129,1740739975,55.297 37,0080,0108,0958.3,+01.5,093,0095,1740740575,55.271 47,0069,0093,0958.2,+01.6,093,0108,1740740875,55.278 45,0054,0073,0958.2,+01.5,094,0126,1740741175,55.265 35,0060,0080,0958.2,+01.5,094,0131,1740741475,55.281 49,0064,0087,0958.0,+01.9,094,0114,1740741775,55.286 45,0088,0118,0958.3,+01.6,093,0120,1740742075,55.427 45,0064,0087,0958.3,+01.7,093,0118,1740742675,55.376 45,0076,0102,0958.7,+01.8,093,0121,1740742975,55.391 45,0063,0086,0958.0,+01.9,094,0115,1740743275,55.38 45,0073,0098,0958.1,+01.6,095,0115,1740743875,55.374 37,0059,0079,0958.3,+01.6,095,0145,1740744175,55.399 42,0088,0118,0958.4,+01.6,096,0124,1740744475,55.387 45,0065,0088,0958.2,+01.8,096,0118,1740744775,55.377 49,0067,0091,0958.3,+01.9,096,0113,1740745075,55.359 45,0061,0081,0958.3,+01.7,094,0122,1740745375,55.389 45,0069,0093,0958.1,+01.8,095,0125,1740745675,55.529 45,0080,0108,0958.2,+01.9,097,0106,1740745975,55.508 49,0078,0106,0958.2,+01.9,096,0124,1740746275,55.536 45,0088,0118,0958.1,+02.2,096,0113,1740746575,55.519 45,0064,0087,0958.4,+02.1,095,0117,1740746875,55.509 49,0078,0106,0958.1,+02.1,094,0121,1740747175,55.516 47,0070,0095,0958.2,+02.0,095,0125,1740747475,55.5 47,0062,0085,0958.2,+02.2,094,0122,1740747775,55.503 45,0066,0090,0958.1,+02.1,094,0127,1740748075,55.48 47,0062,0085,0958.0,+02.1,093,0114,1740748375,55.461 37,0067,0091,0958.2,+02.3,093,0098,1740748675,55.488 49,0059,0079,0958.1,+02.1,092,0120,1740749275,55.641 45,0071,0096,0958.2,+02.1,091,0097,1740749575,55.62 47,0059,0079,0957.9,+02.1,092,0106,1740749875,55.607 47,0069,0093,0958.2,+02.1,092,0128,1740750175,55.615 47,0070,0095,0958.3,+02.3,092,0105,1740750475,55.6 47,0073,0098,0958.2,+02.3,092,0109,1740750775,55.611 45,0069,0093,0958.1,+02.2,091,0127,1740751075,55.611 45,0064,0087,0958.0,+02.2,091,0105,1740751375,55.618 45,0071,0096,0958.1,+02.3,091,0129,1740751675,55.605 40,0063,0086,0958.2,+02.2,091,0132,1740751975,55.599 45,0073,0098,0958.3,+02.2,090,0133,1740752275,55.599 49,0065,0088,0958.1,+02.3,090,0121,1740752575,55.594 45,0069,0093,0958.2,+02.2,090,0129,1740752875,55.74 45,0075,0101,0958.2,+02.3,090,0113,1740753175,55.746 45,0070,0095,0958.1,+02.3,090,0104,1740753475,55.782 45,0074,0100,0958.3,+02.3,090,0102,1740753775,55.739 45,0071,0096,0958.5,+02.3,089,0106,1740754075,55.747 45,0065,0088,0958.2,+02.3,090,0125,1740754375,55.734 49,0064,0087,0958.2,+02.3,090,0104,1740754675,55.738 49,0066,0090,0958.4,+02.3,090,0105,1740754975,55.728 45,0058,0078,0958.5,+02.3,092,0108,1740755275,55.736 45,0062,0085,0958.5,+02.3,091,0135,1740755575,55.708 37,0066,0090,0958.5,+02.3,090,0126,1740755875,55.729 49,0073,0098,0958.9,+02.3,092,0093,1740756175,55.757 45,0066,0090,0959.0,+02.3,092,0113,1740756475,55.883 45,0064,0087,0959.0,+02.3,092,0113,1740756775,55.871 45,0062,0085,0959.0,+02.2,091,0118,1740757075,55.858 45,0074,0100,0959.1,+02.4,092,0117,1740757375,55.865 37,0061,0081,0958.9,+02.3,092,0111,1740757675,55.869 45,0065,0088,0959.1,+02.2,092,0127,1740757975,55.858 45,0061,0081,0959.0,+02.2,092,0116,1740758275,55.865 45,0058,0078,0959.1,+02.2,093,0099,1740758575,55.861 45,0056,0075,0959.4,+02.2,093,0106,1740758875,55.838 45,0070,0095,0959.3,+02.3,095,0108,1740759175,55.845 45,0072,0097,0959.0,+02.3,094,0131,1740759475,55.836 47,0068,0092,0959.4,+02.3,095,0134,1740759775,55.862 45,0069,0093,0959.4,+02.3,094,0106,1740760075,55.988 45,0075,0101,0959.3,+02.4,094,0130,1740760375,56 45,0072,0097,0959.4,+02.3,094,0113,1740760675,55.982 45,0077,0103,0959.4,+02.4,094,0119,1740760975,55.986 45,0077,0103,0959.5,+02.4,093,0112,1740761275,55.993 45,0071,0096,0959.5,+02.5,093,0134,1740761575,55.98 37,0072,0097,0959.6,+02.5,092,0118,1740761876,56.008 49,0087,0117,0959.5,+02.6,092,0115,1740762175,55.974 45,0079,0107,0959.4,+02.5,091,0126,1740762475,55.962 45,0071,0096,0959.5,+02.4,092,0117,1740762775,55.951 45,0070,0095,0959.5,+02.4,092,0101,1740763075,55.955 49,0064,0087,0959.7,+02.4,092,0108,1740763375,55.99 35,0079,0107,0959.5,+02.4,092,0116,1740763676,56.108 45,0066,0090,0959.3,+02.4,092,0118,1740763976,56.088 37,0069,0093,0959.5,+02.4,092,0095,1740764276,56.102 49,0070,0095,0959.6,+02.4,092,0111,1740764576,56.087 45,0066,0090,0959.5,+02.4,093,0131,1740764876,56.092 45,0081,0109,0959.4,+02.4,093,0122,1740765176,56.11 47,0068,0092,0959.6,+02.4,092,0124,1740765476,56.095 45,0080,0108,0959.8,+02.4,092,0113,1740765776,56.091 45,0062,0085,0959.6,+02.4,092,0117,1740766076,56.08 45,0077,0103,0959.4,+02.5,092,0098,1740766376,56.097 45,0078,0106,0959.5,+02.4,092,0112,1740766676,56.083 45,0068,0092,0959.3,+02.5,092,0117,1740766976,56.095 45,0065,0088,0959.3,+02.4,091,0113,1740767276,56.225 47,0067,0091,0959.3,+02.4,091,0100,1740767576,56.213 49,0059,0079,0959.4,+02.4,091,0131,1740767876,56.225 45,0067,0091,0959.4,+02.4,091,0112,1740768176,56.243 45,0068,0092,0959.3,+02.5,090,0115,1740768476,56.214 45,0063,0086,0959.4,+02.4,091,0126,1740768776,56.218 47,0065,0088,0959.7,+02.3,091,0117,1740769076,56.208 49,0070,0095,0959.6,+02.3,091,0101,1740769376,56.215 45,0066,0090,0959.5,+02.4,090,0124,1740769676,56.2 47,0071,0096,0959.5,+02.2,090,0126,1740769976,56.214 49,0078,0106,0959.6,+02.3,090,0134,1740770276,56.204 49,0078,0106,0959.6,+02.3,089,0105,1740770876,56.348 37,0079,0107,0959.6,+02.2,089,0098,1740771176,56.33 45,0060,0080,0959.4,+02.3,089,0114,1740771476,56.342 35,0073,0098,0959.8,+02.4,089,0119,1740771776,56.305 45,0069,0093,0959.6,+02.3,090,0115,1740772076,56.359 47,0079,0107,0959.6,+02.3,091,0108,1740772376,56.327 45,0076,0102,0959.9,+02.3,091,0115,1740772676,56.335 45,0072,0097,0959.9,+02.4,091,0118,1740772976,56.33 45,0073,0098,0959.9,+02.3,092,0111,1740773276,56.324 45,0059,0079,0959.5,+02.2,093,0098,1740773576,56.311 49,0059,0079,0959.6,+02.2,094,0107,1740773876,56.318 47,0058,0078,0959.6,+02.2,094,0112,1740774176,56.333 45,0069,0093,0959.6,+02.3,094,0111,1740774476,56.458 45,0067,0091,0959.8,+02.4,095,0112,1740774776,56.449 45,0066,0090,0959.7,+02.3,094,0112,1740775076,56.436 45,0061,0081,0959.5,+02.2,094,0112,1740775376,56.446 47,0064,0087,0959.6,+02.3,094,0130,1740775676,56.451 49,0067,0091,0959.7,+02.4,093,0105,1740775976,56.454 42,0064,0087,0959.6,+02.4,094,0107,1740776576,56.431 49,0060,0080,0959.8,+02.3,094,0124,1740776876,56.421 45,0051,0069,0959.7,+02.3,094,0121,1740777176,56.429 45,0055,0074,0959.6,+02.3,097,0114,1740777776,56.419 37,0056,0075,0959.8,+02.3,098,0120,1740778076,56.544 45,0055,0074,0959.6,+02.2,098,0116,1740778376,56.559 45,0055,0074,0959.4,+02.1,097,0121,1740778676,56.55 47,0071,0096,0959.6,+02.1,097,0121,1740778976,56.554 47,0063,0086,0959.7,+02.1,097,0107,1740779276,56.53 47,0072,0097,0959.5,+02.2,097,0113,1740779876,56.562 45,0060,0080,0959.4,+02.2,097,0107,1740780176,56.545 49,0064,0087,0959.3,+02.2,098,0111,1740780476,56.53 49,0060,0080,0959.6,+02.2,098,0111,1740780776,56.552 45,0065,0088,0959.4,+02.2,100,0114,1740781076,56.531 45,0058,0078,0959.6,+02.1,100,0132,1740781676,56.692 47,0080,0108,0959.7,+02.1,100,0116,1740781976,56.66 45,0068,0092,0959.6,+02.1,100,0110,1740782276,56.683 37,0059,0079,0959.5,+02.1,100,0120,1740782576,56.673 45,0060,0080,0959.7,+02.1,100,0138,1740783176,56.667 52,0058,0078,0959.7,+02.1,100,0107,1740783476,56.674 45,0067,0091,0959.7,+02.1,100,0105,1740783776,56.688 37,0063,0086,0959.5,+02.1,100,0100,1740784076,56.668 45,0070,0095,0959.6,+02.1,100,0144,1740784376,56.655 37,0060,0080,0959.6,+02.1,100,0115,1740784676,56.647 47,0058,0078,0959.6,+02.1,100,0106,1740785576,56.806 45,0061,0081,0959.7,+02.1,100,0113,1740786176,56.81 45,0072,0097,0959.7,+02.2,100,0112,1740786476,56.81 47,0060,0080,0959.7,+02.1,100,0094,1740786776,56.794 45,0054,0073,0959.5,+02.1,100,0111,1740787076,56.799 47,0061,0081,0959.6,+02.1,100,0108,1740787676,56.783 49,0056,0075,0959.4,+02.0,100,0108,1740787976,56.785 47,0057,0076,0959.4,+02.0,100,0113,1740788276,56.769 45,0059,0079,0959.4,+02.1,100,0137,1740788876,56.949 45,0064,0087,0959.4,+02.1,100,0096,1740789176,56.92 45,0060,0080,0959.2,+02.0,100,0136,1740789476,56.926 45,0054,0073,0959.2,+02.0,100,0117,1740789776,56.913 47,0052,0070,0959.2,+02.0,100,0107,1740790076,56.899 47,0057,0076,0959.2,+02.0,100,0103,1740790676,56.914 47,0057,0076,0959.0,+02.0,100,0116,1740790976,56.91 45,0055,0074,0958.9,+02.0,100,0104,1740791276,56.889 45,0055,0074,0959.0,+02.0,100,0144,1740791576,56.907 37,0058,0078,0959.2,+02.0,100,0131,1740791876,56.907 45,0057,0076,0959.2,+02.1,100,0095,1740792176,56.914 47,0062,0085,0959.0,+02.0,100,0127,1740792777,57.032 37,0063,0086,0959.3,+02.0,100,0110,1740793077,57.059 45,0059,0079,0959.1,+02.0,100,0107,1740793377,57.066 47,0062,0085,0959.2,+02.1,100,0120,1740793677,57.063 47,0068,0092,0959.2,+02.1,100,0108,1740793977,57.062 45,0073,0098,0959.2,+02.1,100,0112,1740794277,57.047 47,0069,0093,0959.2,+02.1,100,0117,1740794577,57.039 47,0073,0098,0959.3,+02.2,100,0106,1740794877,57.041 47,0071,0096,0959.4,+02.1,100,0114,1740795177,57.031 45,0066,0090,0959.3,+02.2,100,0116,1740795477,57.035 47,0062,0085,0959.4,+02.2,100,0110,1740796377,57.172 45,0064,0087,0959.3,+02.2,100,0116,1740796677,57.17 47,0080,0108,0959.5,+02.2,100,0128,1740796977,57.171 37,0067,0091,0959.4,+02.2,100,0102,1740797277,57.157 47,0075,0101,0959.4,+02.1,100,0129,1740797577,57.164 47,0074,0100,0959.6,+02.2,100,0110,1740797877,57.195 47,0070,0095,0959.4,+02.2,100,0127,1740798177,57.177 45,0077,0103,0959.3,+02.2,100,0119,1740798477,57.164 47,0065,0088,0959.6,+02.2,100,0135,1740798777,57.152 45,0069,0093,0959.6,+02.3,100,0120,1740799077,57.155 37,0067,0091,0959.7,+02.3,100,0112,1740799377,57.187 42,0071,0096,0959.6,+02.2,100,0114,1740799677,57.317 47,0061,0081,0959.7,+02.2,100,0106,1740799977,57.303 47,0067,0091,0959.7,+02.2,100,0107,1740800277,57.296 47,0064,0087,0959.8,+02.3,100,0115,1740800577,57.296 47,0076,0102,0960.0,+02.3,100,0134,1740800877,57.287 47,0074,0100,0959.9,+02.3,100,0119,1740801177,57.294 45,0074,0100,0960.1,+02.3,100,0085,1740801477,57.269 37,0070,0095,0960.0,+02.3,100,0111,1740801777,57.294 40,0073,0098,0959.9,+02.4,100,0112,1740802077,57.269 47,0073,0098,0960.0,+02.3,100,0105,1740802377,57.264 45,0069,0093,0959.9,+02.3,100,0115,1740802677,57.257 47,0070,0095,0959.9,+02.3,099,0113,1740802977,57.284 47,0064,0087,0960.1,+02.3,099,0118,1740803277,57.398 45,0066,0090,0960.0,+02.3,098,0092,1740803577,57.393 47,0066,0090,0959.9,+02.3,097,0101,1740803877,57.4 47,0063,0086,0960.2,+02.3,099,0108,1740804177,57.404 45,0059,0079,0960.2,+02.3,097,0118,1740804477,57.384 45,0068,0092,0960.2,+02.4,096,0109,1740804777,57.364 37,0067,0091,0960.1,+02.4,097,0141,1740805077,57.378 47,0063,0086,0960.6,+02.3,098,0088,1740805377,57.354 47,0056,0075,0960.2,+02.3,099,0130,1740805677,57.362 45,0066,0090,0960.4,+02.4,098,0111,1740805977,57.372 47,0062,0085,0960.4,+02.4,097,0117,1740806277,57.379 47,0068,0092,0960.5,+02.5,096,0136,1740806577,57.392 47,0061,0081,0960.5,+02.5,095,0101,1740806877,57.521 45,0062,0085,0960.3,+02.6,093,0127,1740807777,57.489 42,0059,0079,0960.3,+02.6,093,0099,1740808077,57.49 40,0064,0087,0960.5,+02.6,092,0104,1740808377,57.494 47,0050,0068,0960.7,+02.6,092,0114,1740808977,57.498 45,0053,0071,0960.6,+02.6,092,0124,1740809277,57.5 49,0059,0079,0960.8,+02.6,092,0142,1740809577,57.485 49,0050,0068,0960.6,+02.7,091,0110,1740809877,57.469 52,0051,0069,0960.7,+02.6,092,0132,1740810177,57.504 47,0061,0081,0960.6,+02.7,091,0113,1740810477,57.637 52,0051,0069,0960.6,+02.8,091,0122,1740810777,57.629 47,0048,0065,0960.8,+02.8,091,0135,1740811077,57.643 49,0051,0069,0960.6,+02.8,092,0137,1740811377,57.626 47,0042,0057,0961.2,+02.6,093,0131,1740812277,57.599 49,0040,0054,0960.9,+02.7,093,0143,1740812577,57.608 49,0039,0053,0961.0,+02.7,093,0138,1740812877,57.588 49,0059,0079,0960.8,+03.1,093,0146,1740813177,57.6 47,0060,0080,0961.1,+03.3,092,0121,1740813477,57.59 49,0067,0091,0961.2,+03.3,093,0127,1740814077,57.751 52,0044,0059,0961.3,+03.3,093,0112,1740814377,57.735 52,0048,0065,0961.3,+03.2,093,0105,1740815277,57.743 49,0047,0064,0961.5,+03.2,093,0113,1740815577,57.762 47,0040,0054,0961.2,+03.3,094,0124,1740815877,57.73 49,0044,0059,0961.5,+03.5,095,0106,1740816177,57.728 52,0060,0080,0961.6,+03.6,095,0115,1740816477,57.732 47,0052,0070,0961.6,+03.6,095,0115,1740816777,57.731 47,0072,0097,0961.4,+03.5,094,0110,1740817077,57.699 52,0045,0060,0961.5,+03.4,094,0099,1740817377,57.73 54,0049,0066,0961.8,+03.3,094,0157,1740817677,57.885 49,0058,0078,0961.6,+03.4,095,0125,1740817977,57.865 49,0061,0081,0961.9,+03.4,095,0118,1740818277,57.854 47,0063,0086,0961.7,+03.5,097,0109,1740818577,57.86 49,0051,0069,0961.8,+03.4,096,0131,1740818877,57.831 47,0057,0076,0961.7,+03.5,095,0095,1740819177,57.873 52,0051,0069,0962.0,+03.8,094,0108,1740819477,57.844 52,0054,0073,0961.9,+03.7,094,0124,1740819777,57.858 52,0058,0078,0962.0,+03.9,093,0121,1740820077,57.844 52,0051,0069,0962.2,+03.8,093,0113,1740820377,57.842 49,0053,0071,0962.0,+03.7,092,0141,1740820677,57.836 49,0051,0069,0961.9,+03.8,092,0130,1740820977,57.86 52,0047,0064,0962.5,+03.9,091,0120,1740821277,57.981 49,0046,0063,0962.6,+04.0,091,0117,1740821577,57.976 54,0046,0063,0962.3,+04.2,091,0118,1740821877,57.983 49,0050,0068,0962.7,+04.0,091,0108,1740822177,57.962 47,0046,0063,0962.5,+04.2,092,0126,1740822477,57.972 49,0058,0078,0962.5,+04.1,092,0107,1740822777,57.964 52,0052,0070,0962.4,+03.9,092,0116,1740823077,57.946 49,0053,0071,0962.4,+03.9,092,0129,1740823377,57.962 52,0053,0071,0962.4,+03.8,092,0124,1740823677,57.962 49,0049,0066,0962.7,+03.8,092,0117,1740823977,57.955 49,0058,0078,0962.6,+03.8,092,0104,1740824277,57.942 49,0052,0070,0962.4,+03.7,092,0118,1740824577,57.984 47,0054,0073,0962.4,+03.8,092,0119,1740824878,58.08 49,0056,0075,0962.4,+03.8,091,0108,1740825178,58.098 49,0049,0066,0962.5,+03.7,091,0091,1740825478,58.074 52,0060,0080,0962.6,+03.8,091,0114,1740825778,58.081 42,0053,0071,0962.6,+03.7,091,0127,1740826078,58.07 49,0051,0069,0962.7,+03.8,090,0107,1740826378,58.058 52,0050,0068,0962.3,+03.8,090,0106,1740826678,58.055 49,0058,0078,0962.5,+03.7,090,0104,1740826978,58.093 47,0055,0074,0962.4,+03.7,090,0104,1740827278,58.056 47,0051,0069,0962.6,+03.8,090,0105,1740827578,58.071 52,0049,0066,0962.6,+03.8,090,0102,1740827878,58.053 49,0054,0073,0962.5,+03.6,090,0098,1740828178,58.073 52,0047,0064,0962.6,+03.8,091,0104,1740828478,58.197 47,0047,0064,0962.6,+03.8,090,0125,1740828778,58.184 49,0048,0065,0962.3,+03.8,090,0107,1740829078,58.2 49,0050,0068,0962.5,+03.7,090,0100,1740829378,58.178 49,0048,0065,0962.5,+03.7,090,0135,1740829678,58.194 49,0045,0060,0962.3,+03.8,090,0093,1740829978,58.187 49,0050,0068,0962.4,+03.8,089,0143,1740830278,58.172 49,0051,0069,0962.2,+03.9,089,0110,1740830578,58.167 54,0049,0066,0962.4,+03.9,089,0115,1740830878,58.15 49,0049,0066,0962.4,+03.9,089,0105,1740831178,58.161 49,0045,0060,0962.4,+04.0,089,0094,1740831478,58.136 49,0043,0058,0962.5,+04.0,089,0129,1740831778,58.18 49,0043,0058,0962.2,+03.9,089,0110,1740832078,58.313 49,0041,0055,0962.3,+04.1,089,0109,1740832378,58.282 49,0046,0063,0962.3,+04.1,089,0117,1740832678,58.267 47,0047,0064,0962.3,+04.1,088,0116,1740832978,58.29 49,0045,0060,0962.0,+04.2,089,0118,1740833278,58.282 54,0042,0057,0962.1,+04.3,088,0123,1740833578,58.265 42,0044,0059,0962.3,+04.2,088,0113,1740833878,58.274 49,0047,0064,0962.3,+04.1,088,0102,1740834178,58.241 47,0047,0064,0962.4,+04.1,088,0101,1740834478,58.296 47,0044,0059,0962.1,+04.2,088,0133,1740834778,58.252 47,0044,0059,0962.3,+04.3,087,0123,1740835078,58.263 52,0049,0066,0962.1,+04.2,087,0124,1740835378,58.264 47,0045,0060,0962.4,+04.4,087,0107,1740835678,58.397 47,0044,0059,0962.5,+04.4,087,0126,1740835978,58.397 49,0043,0058,0962.5,+04.4,087,0113,1740836278,58.383 47,0044,0059,0962.4,+04.4,086,0112,1740836578,58.387 47,0044,0059,0962.3,+04.5,086,0112,1740836878,58.385 47,0051,0069,0962.4,+04.3,087,0111,1740837178,58.372 52,0045,0060,0962.5,+04.4,086,0115,1740837478,58.394 47,0045,0060,0962.5,+04.4,086,0104,1740837778,58.376 47,0039,0053,0962.7,+04.5,086,0110,1740838078,58.365 47,0042,0057,0962.5,+04.4,086,0125,1740838378,58.37 49,0040,0054,0962.4,+04.5,087,0120,1740838678,58.357 47,0045,0060,0962.4,+04.4,086,0105,1740838978,58.385 49,0046,0063,0962.4,+04.3,086,0124,1740839278,58.508 45,0050,0068,0962.3,+04.3,086,0109,1740839578,58.495 49,0048,0065,0962.4,+04.4,086,0109,1740839878,58.487 47,0043,0058,0962.4,+04.4,087,0107,1740840178,58.489 47,0043,0058,0962.4,+04.4,086,0124,1740840478,58.52 52,0038,0052,0962.4,+04.4,087,0135,1740840778,58.501 47,0041,0055,0962.3,+04.3,087,0107,1740841078,58.488 47,0041,0055,0962.3,+04.3,087,0098,1740841378,58.486 47,0044,0059,0962.3,+04.3,087,0092,1740841678,58.499 45,0047,0064,0962.6,+04.2,087,0103,1740841978,58.469 47,0041,0055,0962.6,+04.3,088,0118,1740842278,58.456 47,0045,0060,0962.6,+04.3,088,0122,1740842578,58.492 49,0040,0054,0962.6,+04.3,088,0120,1740842878,58.618 47,0045,0060,0962.5,+04.3,087,0121,1740843178,58.614 47,0047,0064,0962.7,+04.3,088,0122,1740843478,58.603 47,0042,0057,0962.6,+04.3,088,0103,1740843778,58.578 49,0041,0055,0963.1,+04.3,088,0111,1740844078,58.603 47,0047,0064,0962.9,+04.4,088,0131,1740844378,58.605 37,0043,0058,0962.9,+04.4,088,0139,1740844678,58.569 47,0049,0066,0962.8,+04.4,087,0103,1740844978,58.576 47,0049,0066,0963.0,+04.3,087,0099,1740845278,58.587 47,0045,0060,0963.2,+04.4,087,0120,1740845578,58.563 47,0046,0063,0963.1,+04.4,088,0133,1740845878,58.584 45,0047,0064,0963.3,+04.4,087,0119,1740846478,58.729 47,0050,0068,0963.3,+04.4,087,0121,1740846778,58.704 49,0045,0060,0963.3,+04.4,087,0132,1740847078,58.732 49,0048,0065,0963.3,+04.3,087,0108,1740847378,58.736 52,0047,0064,0963.2,+04.3,088,0132,1740847678,58.697 47,0046,0063,0963.5,+04.2,088,0096,1740847978,58.708 54,0039,0053,0963.5,+04.2,088,0129,1740848278,58.691 52,0044,0059,0963.5,+04.2,088,0116,1740848578,58.719 52,0038,0052,0963.6,+04.1,088,0110,1740848878,58.706 49,0036,0049,0963.5,+04.1,089,0123,1740849178,58.722 49,0051,0069,0963.6,+04.3,089,0138,1740849478,58.681 52,0040,0054,0963.5,+04.1,089,0135,1740849778,58.713 52,0047,0064,0963.6,+04.1,089,0119,1740850378,58.867 47,0050,0068,0963.8,+04.3,089,0122,1740850678,58.826 47,0041,0055,0963.6,+04.1,089,0116,1740850978,58.829 49,0044,0059,0963.7,+04.1,089,0138,1740851278,58.835 49,0042,0057,0963.6,+04.1,089,0094,1740851578,58.829 49,0048,0065,0963.5,+04.1,089,0116,1740851878,58.809 52,0040,0054,0963.4,+04.1,090,0123,1740852178,58.818 52,0047,0064,0963.5,+04.0,090,0131,1740852478,58.822 49,0040,0054,0963.5,+04.1,090,0111,1740852778,58.819 52,0039,0053,0963.8,+04.0,091,0112,1740853078,58.797 49,0041,0055,0963.3,+04.0,091,0113,1740853378,58.831 52,0041,0055,0963.6,+04.0,091,0115,1740853678,58.968 49,0040,0054,0963.6,+04.0,091,0124,1740853978,58.96 52,0039,0053,0963.5,+03.9,092,0120,1740854278,58.969 49,0035,0048,0963.4,+03.9,092,0097,1740854578,58.932 52,0039,0053,0963.7,+03.9,093,0129,1740854878,58.955 52,0043,0058,0963.9,+03.9,093,0123,1740855178,58.942 49,0040,0054,0963.9,+03.9,093,0120,1740855478,58.932 52,0040,0054,0963.9,+03.9,093,0107,1740855778,58.914 52,0037,0050,0964.1,+03.9,094,0107,1740856078,58.923 49,0039,0053,0963.8,+03.9,094,0129,1740856678,58.919 49,0037,0050,0963.8,+03.9,096,0107,1740857279,59.085 52,0037,0050,0963.9,+03.9,097,0105,1740857579,59.073 52,0039,0053,0963.8,+03.9,097,0119,1740857879,59.042 47,0043,0058,0963.9,+04.0,097,0118,1740858179,59.052 49,0041,0055,0963.8,+04.0,097,0114,1740858479,59.057 47,0041,0055,0963.6,+04.0,096,0107,1740858779,59.046 49,0050,0068,0964.0,+03.9,097,0130,1740859079,59.055 47,0035,0048,0964.1,+03.9,099,0117,1740859379,59.054 54,0038,0052,0964.0,+04.0,099,0120,1740859679,59.042 52,0040,0054,0963.7,+04.0,098,0103,1740859979,59.048 52,0046,0063,0963.8,+04.0,097,0095,1740860279,59.056 52,0037,0050,0963.6,+04.1,096,0107,1740860579,59.053 49,0037,0050,0963.7,+04.0,095,0099,1740861179,59.192 47,0032,0044,0963.7,+04.0,095,0104,1740861479,59.19 52,0044,0059,0963.8,+04.0,095,0126,1740861779,59.186 49,0039,0053,0963.7,+04.0,095,0119,1740862079,59.174 52,0037,0050,0963.8,+04.1,095,0121,1740862679,59.161 49,0038,0052,0963.9,+04.1,094,0115,1740862979,59.148 47,0039,0053,0963.7,+04.1,094,0122,1740863279,59.153 52,0040,0054,0963.7,+04.1,093,0129,1740863579,59.117 52,0041,0055,0963.6,+04.1,093,0120,1740863879,59.139 47,0041,0055,0963.6,+04.1,093,0120,1740864179,59.159 52,0039,0053,0963.6,+04.1,093,0113,1740864479,59.303 52,0041,0055,0963.5,+04.1,093,0110,1740864779,59.278 52,0038,0052,0963.4,+04.1,092,0101,1740865679,59.273 47,0037,0050,0963.4,+04.1,091,0124,1740865979,59.274 52,0038,0052,0963.5,+04.1,091,0094,1740866279,59.249 49,0037,0050,0963.6,+04.2,091,0117,1740866579,59.275 52,0043,0058,0963.6,+04.2,091,0111,1740866879,59.262 52,0037,0050,0963.7,+04.2,091,0110,1740867179,59.269 52,0043,0058,0963.5,+04.2,091,0121,1740867479,59.256 52,0040,0054,0963.7,+04.2,090,0118,1740868079,59.387 49,0044,0059,0963.8,+04.2,090,0127,1740868379,59.394 47,0040,0054,0963.5,+04.2,090,0097,1740868679,59.401 49,0039,0053,0963.7,+04.2,090,0096,1740868979,59.404 52,0039,0053,0963.6,+04.2,090,0116,1740869279,59.374 49,0042,0057,0963.7,+04.2,090,0106,1740869579,59.362 52,0039,0053,0963.6,+04.2,090,0114,1740869879,59.371 49,0040,0054,0963.7,+04.2,090,0129,1740870179,59.394 57,0040,0054,0963.5,+04.2,090,0110,1740870479,59.363 52,0041,0055,0963.7,+04.2,090,0109,1740870779,59.375 47,0036,0049,0963.8,+04.2,090,0097,1740871079,59.358 52,0035,0048,0963.7,+04.3,090,0098,1740871679,59.51 54,0036,0049,0963.9,+04.3,090,0119,1740871979,59.489 49,0036,0049,0963.7,+04.3,090,0121,1740872279,59.499 49,0037,0050,0963.8,+04.3,089,0116,1740872579,59.512 52,0036,0049,0963.6,+04.3,089,0124,1740872879,59.498 52,0038,0052,0963.8,+04.3,089,0105,1740873179,59.488 52,0037,0050,0963.5,+04.3,089,0123,1740873479,59.48 47,0035,0048,0963.7,+04.4,089,0121,1740873779,59.472 52,0036,0049,0963.9,+04.3,089,0111,1740874079,59.499 52,0034,0047,0963.9,+04.3,089,0123,1740874379,59.469 52,0033,0045,0963.5,+04.3,089,0119,1740874679,59.476 47,0034,0047,0963.2,+04.3,089,0129,1740874979,59.507 52,0038,0052,0963.4,+04.3,089,0112,1740875279,59.603 52,0034,0047,0963.2,+04.3,089,0109,1740875579,59.609 52,0034,0047,0963.4,+04.3,089,0110,1740876179,59.611 47,0039,0053,0963.1,+04.3,089,0119,1740876779,59.6 49,0034,0047,0963.2,+04.4,088,0103,1740877079,59.587 54,0035,0048,0963.2,+04.4,088,0104,1740877379,59.611 49,0033,0045,0963.2,+04.3,088,0101,1740877679,59.581 49,0035,0048,0963.1,+04.2,088,0113,1740877979,59.576 52,0029,0039,0962.9,+04.2,088,0119,1740878279,59.575 49,0032,0044,0963.0,+04.1,089,0127,1740878879,59.724 47,0036,0049,0963.1,+04.1,089,0123,1740879479,59.732 49,0027,0037,0963.3,+04.1,090,0119,1740879779,59.702 49,0036,0049,0963.1,+04.1,089,0107,1740880079,59.729 47,0035,0048,0963.1,+04.2,090,0113,1740880379,59.696 52,0036,0049,0963.0,+04.2,089,0120,1740880979,59.691 49,0034,0047,0963.0,+04.2,089,0105,1740881279,59.68 52,0038,0052,0962.7,+04.2,089,0107,1740881579,59.704 49,0034,0047,0963.0,+04.2,089,0115,1740881879,59.689 49,0034,0047,0963.2,+04.3,088,0109,1740882479,59.812 49,0032,0044,0963.3,+04.3,089,0115,1740882779,59.849 49,0035,0048,0963.2,+04.3,088,0105,1740883079,59.818 49,0032,0044,0963.2,+04.3,088,0101,1740883379,59.84 49,0033,0045,0963.0,+04.3,088,0111,1740883679,59.814 49,0035,0048,0963.2,+04.3,088,0133,1740883979,59.816 45,0038,0052,0963.2,+04.3,088,0119,1740884879,59.797 54,0037,0050,0963.1,+04.3,088,0118,1740885179,59.787 47,0037,0050,0963.4,+04.3,087,0107,1740885479,59.794 49,0034,0047,0963.3,+04.4,087,0121,1740885779,59.81 52,0035,0048,0963.5,+04.4,087,0102,1740886079,59.942 49,0035,0048,0963.4,+04.4,086,0123,1740886379,59.929 49,0039,0053,0963.4,+04.4,086,0102,1740886679,59.917 49,0036,0049,0963.3,+04.4,086,0100,1740886979,59.922 45,0040,0054,0963.4,+04.4,086,0126,1740887279,59.928 49,0039,0053,0963.2,+04.3,086,0132,1740887579,59.943 49,0038,0052,0963.1,+04.4,086,0140,1740887879,59.904 52,0037,0050,0963.2,+04.3,085,0108,1740888179,59.937 45,0039,0053,0963.1,+04.3,086,0112,1740888479,59.924 49,0037,0050,0963.3,+04.3,085,0095,1740888779,59.876 49,0042,0057,0963.3,+04.2,086,0132,1740889680,0.062 49,0041,0055,0963.1,+04.2,086,0114,1740889980,0.046 49,0034,0047,0963.3,+04.2,087,0132,1740890280,0.079 47,0040,0054,0963.5,+04.2,086,0122,1740890580,0.022 45,0036,0049,0963.4,+04.1,087,0143,1740890880,0.05 47,0043,0058,0963.3,+04.1,087,0115,1740891180,0.034 52,0044,0059,0963.3,+04.0,087,0108,1740891480,0.062 49,0038,0052,0963.6,+03.9,087,0111,1740891780,0.032 45,0037,0050,0963.5,+03.8,088,0130,1740892380,0.034 52,0037,0050,0963.6,+03.9,088,0123,1740892680,0.03 49,0038,0052,0963.5,+03.8,089,0130,1740893580,0.168 49,0038,0052,0963.7,+03.8,090,0147,1740893880,0.155 52,0038,0052,0963.5,+03.7,090,0131,1740894180,0.13 47,0043,0058,0963.9,+03.8,089,0125,1740894780,0.133 47,0042,0057,0963.9,+03.8,089,0124,1740895080,0.143 49,0038,0052,0964.0,+03.8,089,0136,1740895380,0.147 49,0038,0052,0964.2,+03.7,089,0137,1740895980,0.124 49,0036,0049,0964.2,+03.8,089,0115,1740896280,0.131 49,0036,0049,0964.1,+03.6,090,0120,1740896880,0.256 45,0036,0049,0964.4,+03.6,090,0142,1740897180,0.264 49,0037,0050,0964.3,+03.6,090,0129,1740897480,0.273 52,0032,0044,0964.6,+03.4,090,0134,1740897780,0.26 45,0038,0052,0964.4,+03.4,089,0113,1740898380,0.259 52,0035,0048,0964.6,+03.4,089,0129,1740898680,0.261 52,0035,0048,0964.3,+03.4,089,0123,1740898980,0.247 52,0036,0049,0964.3,+03.5,089,0116,1740899280,0.281 52,0035,0048,0964.3,+03.4,088,0123,1740899580,0.241 45,0031,0043,0964.7,+03.5,088,0118,1740899880,0.249 47,0035,0048,0964.7,+03.5,087,0129,1740900780,0.407 47,0034,0047,0964.5,+03.5,087,0142,1740901080,0.374 47,0033,0045,0964.7,+03.6,087,0124,1740901380,0.348 49,0037,0050,0964.5,+03.3,087,0136,1740901980,0.355 45,0032,0044,0964.3,+03.4,086,0127,1740902280,0.369 52,0033,0045,0964.5,+03.2,086,0138,1740902580,0.345 49,0034,0047,0964.5,+03.1,086,0148,1740902880,0.373 42,0037,0050,0964.5,+03.1,085,0152,1740903180,0.362 47,0034,0047,0964.7,+03.0,085,0125,1740903480,0.349 52,0035,0048,0964.3,+03.1,084,0138,1740903780,0.368 49,0030,0042,0964.5,+03.1,084,0138,1740904080,0.528 49,0039,0053,0964.5,+03.0,084,0124,1740904380,0.51 47,0040,0054,0964.6,+02.9,083,0106,1740904680,0.474 49,0043,0058,0964.4,+02.8,083,0108,1740904980,0.512 52,0036,0049,0964.4,+02.8,083,0143,1740905280,0.499 49,0031,0043,0964.6,+02.8,084,0136,1740905580,0.478 49,0035,0048,0964.5,+02.8,083,0137,1740905880,0.488 45,0035,0048,0964.6,+02.8,083,0133,1740906180,0.483 42,0032,0044,0964.6,+02.7,084,0135,1740906780,0.484 49,0027,0037,0964.7,+02.8,084,0144,1740907080,0.483 49,0027,0037,0964.6,+02.7,084,0136,1740907680,0.624 47,0034,0047,0964.6,+02.6,084,0143,1740907980,0.616 49,0042,0057,0964.7,+02.7,084,0124,1740908280,0.631 47,0029,0039,0964.9,+02.6,084,0130,1740908580,0.61 49,0036,0049,0964.9,+02.6,084,0131,1740908880,0.595 47,0030,0042,0964.8,+02.6,084,0131,1740909180,0.604 47,0036,0049,0964.8,+02.5,084,0138,1740909480,0.608 47,0025,0034,0964.8,+02.6,084,0135,1740909780,0.598 45,0022,0029,0965.0,+02.7,084,0121,1740910080,0.602 47,0032,0044,0964.8,+02.6,084,0145,1740910380,0.589 47,0031,0043,0964.7,+02.7,083,0135,1740910980,0.595 47,0041,0055,0964.8,+02.6,083,0138,1740911280,0.738 49,0040,0054,0964.8,+02.5,082,0134,1740911580,0.734 49,0039,0053,0964.7,+02.5,082,0147,1740911880,0.741 49,0030,0042,0964.4,+02.7,083,0124,1740912480,0.735 45,0022,0029,0964.4,+02.9,084,0133,1740912780,0.748 49,0031,0043,0964.6,+02.8,084,0124,1740913080,0.721 45,0032,0044,0964.4,+02.7,083,0131,1740913380,0.721 47,0030,0042,0964.4,+02.8,083,0140,1740913680,0.734 47,0034,0047,0964.1,+02.6,083,0117,1740913980,0.727 47,0025,0034,0964.3,+02.7,084,0126,1740914280,0.735 47,0023,0031,0963.9,+02.8,085,0131,1740914880,0.854 49,0022,0029,0963.9,+02.9,085,0124,1740915180,0.827 52,0021,0028,0964.2,+03.0,084,0117,1740915480,0.858 45,0024,0032,0964.1,+02.9,084,0144,1740915780,0.82 52,0021,0028,0963.9,+03.1,085,0110,1740916080,0.831 47,0027,0037,0963.9,+02.9,084,0122,1740916680,0.843 49,0024,0032,0964.0,+03.2,085,0106,1740916980,0.813 49,0021,0028,0963.8,+03.3,085,0130,1740917280,0.819 45,0024,0032,0963.7,+03.3,085,0130,1740917580,0.814 45,0022,0029,0963.4,+03.2,085,0139,1740917880,0.814 47,0020,0027,0963.6,+03.5,085,0095,1740918180,0.835 54,0026,0036,0963.6,+03.5,084,0103,1740918480,0.978 54,0028,0038,0963.5,+03.5,084,0110,1740918780,0.957 52,0028,0038,0963.5,+03.6,084,0105,1740919080,0.975 54,0034,0047,0963.4,+03.4,084,0111,1740919380,0.945 52,0024,0032,0963.5,+03.5,084,0122,1740919680,0.941 54,0036,0049,0963.3,+03.3,084,0137,1740919980,0.939 54,0030,0042,0963.2,+03.3,084,0092,1740920280,0.949 54,0030,0042,0963.3,+03.2,084,0113,1740920580,0.929 54,0032,0044,0963.2,+03.2,084,0128,1740920880,0.939 49,0036,0049,0963.1,+03.2,083,0117,1740921180,0.926 49,0032,0044,0963.1,+03.2,083,0123,1740921480,0.938 49,0021,0028,0963.4,+03.4,084,0105,1740921780,0.945 52,0023,0031,0962.9,+03.6,084,0134,1740922081,1.077 52,0027,0037,0963.2,+03.5,083,0118,1740922381,1.05 52,0026,0036,0963.3,+03.6,083,0099,1740922681,1.09 52,0036,0049,0962.9,+03.5,083,0125,1740922981,1.078 54,0030,0042,0962.8,+03.6,083,0105,1740923581,1.054 52,0034,0047,0962.9,+03.6,082,0111,1740923881,1.034 42,0037,0050,0962.7,+03.7,082,0123,1740924181,1.077 49,0033,0045,0962.8,+03.8,082,0122,1740924481,1.075 52,0040,0054,0962.5,+03.7,082,0117,1740924781,1.064 49,0044,0059,0962.7,+03.6,081,0101,1740925081,1.054 49,0032,0044,0962.6,+03.7,082,0103,1740925681,1.186 49,0036,0049,0962.9,+03.6,082,0090,1740926281,1.175 47,0045,0060,0963.0,+03.5,081,0133,1740926581,1.179 49,0048,0065,0962.7,+03.4,080,0125,1740926881,1.16 49,0051,0069,0962.7,+03.3,079,0106,1740927181,1.156 49,0034,0047,0962.5,+03.4,081,0128,1740927781,1.185 49,0042,0057,0962.7,+03.2,080,0128,1740928081,1.143 54,0050,0068,0962.7,+03.3,079,0106,1740928381,1.16 52,0041,0055,0962.5,+03.2,080,0107,1740928681,1.144 49,0048,0065,0962.9,+03.2,080,0124,1740929281,1.306 49,0039,0053,0962.8,+03.1,081,0111,1740929581,1.275 49,0038,0052,0962.9,+03.0,080,0104,1740929881,1.308 49,0036,0049,0962.6,+03.0,081,0110,1740930181,1.282 47,0035,0048,0962.5,+02.9,081,0100,1740930481,1.266 54,0035,0048,0962.7,+02.8,081,0127,1740930781,1.279 49,0041,0055,0962.7,+02.8,080,0119,1740931081,1.284 49,0031,0043,0962.6,+02.7,081,0116,1740931381,1.27 49,0034,0047,0962.7,+02.6,080,0098,1740931681,1.244 47,0033,0045,0962.8,+02.5,081,0103,1740931981,1.286 54,0036,0049,0962.9,+02.4,081,0103,1740932281,1.251 49,0032,0044,0962.8,+02.4,081,0117,1740932881,1.406 49,0035,0048,0962.9,+02.4,080,0134,1740933181,1.41 49,0033,0045,0962.9,+02.2,081,0100,1740933481,1.401 37,0033,0045,0962.9,+02.0,082,0108,1740933781,1.408 49,0032,0044,0962.9,+02.0,082,0108,1740934081,1.394 40,0033,0045,0963.1,+02.1,082,0137,1740934381,1.407 47,0032,0044,0963.3,+02.6,080,0116,1740934681,1.43 49,0034,0047,0962.9,+02.4,081,0101,1740934981,1.398 49,0035,0048,0962.9,+02.4,081,0110,1740935281,1.388 49,0034,0047,0963.4,+02.2,081,0107,1740935581,1.39 49,0033,0045,0963.3,+02.1,083,0118,1740935881,1.393 49,0028,0038,0963.2,+02.1,083,0099,1740936181,1.413 47,0029,0039,0963.2,+02.1,083,0112,1740936481,1.527 49,0029,0039,0963.0,+02.1,082,0120,1740936781,1.515 49,0044,0059,0963.3,+02.2,082,0104,1740937081,1.531 49,0047,0064,0963.2,+02.1,082,0117,1740937381,1.527 49,0043,0058,0963.3,+02.7,077,0101,1740937681,1.517 52,0038,0052,0963.3,+02.4,079,0114,1740937981,1.54 47,0036,0049,0963.4,+02.2,080,0100,1740938281,1.513 49,0049,0066,0963.8,+03.1,073,0110,1740938581,1.515 49,0052,0070,0963.3,+02.9,075,0107,1740938881,1.503 47,0037,0050,0963.7,+03.3,071,0096,1740939181,1.521 52,0031,0043,0963.7,+03.3,071,0120,1740939481,1.507 49,0021,0028,0964.0,+03.3,069,0099,1740939781,1.531 52,0023,0031,0963.7,+03.4,068,0118,1740940081,1.651 49,0033,0045,0963.7,+03.3,065,0090,1740940381,1.656 47,0030,0042,0963.9,+03.2,065,0099,1740940681,1.663 54,0032,0044,0964.0,+03.1,065,0104,1740940981,1.632 49,0021,0028,0964.2,+03.0,067,0104,1740941281,1.637 49,0023,0031,0964.2,+03.1,065,0130,1740941581,1.638 47,0022,0029,0964.2,+03.0,066,0122,1740941881,1.663 49,0026,0036,0964.2,+03.0,065,0119,1740942181,1.647 49,0031,0043,0964.2,+03.0,064,0137,1740942481,1.637 49,0023,0031,0964.0,+02.9,064,0121,1740942781,1.643 52,0023,0031,0964.1,+02.9,063,0103,1740943081,1.637 37,0019,0026,0964.4,+02.6,067,0121,1740943381,1.662 47,0023,0031,0964.3,+02.7,063,0114,1740943681,1.778 49,0023,0031,0964.1,+02.6,062,0123,1740943981,1.774 49,0025,0034,0964.3,+02.4,065,0121,1740944281,1.8 47,0029,0039,0964.4,+02.3,065,0103,1740944581,1.769 49,0030,0042,0964.0,+02.2,065,0093,1740944881,1.788 49,0035,0048,0964.2,+02.3,064,0111,1740945181,1.772 47,0029,0039,0964.2,+02.2,063,0130,1740945481,1.759 49,0032,0044,0964.3,+02.0,065,0114,1740945781,1.749 47,0037,0050,0964.5,+02.0,065,0114,1740946081,1.803 47,0063,0086,0964.2,+01.8,065,0120,1740946381,1.765 47,0036,0049,0964.3,+01.7,064,0115,1740946681,1.765 54,0027,0037,0964.6,+01.6,065,0101,1740946981,1.764 47,0024,0032,0964.2,+01.5,066,0116,1740947281,1.869 49,0021,0028,0964.3,+01.5,065,0116,1740947581,1.928 49,0023,0031,0964.5,+01.5,064,0109,1740947881,1.889 47,0024,0032,0964.4,+01.2,067,0101,1740948181,1.881 49,0021,0028,0964.7,+01.3,065,0116,1740948481,1.903 52,0019,0026,0964.6,+01.4,065,0106,1740948781,1.903 49,0031,0043,0964.3,+01.1,067,0101,1740949081,1.88 49,0028,0038,0964.8,+01.0,067,0133,1740949381,1.875 49,0022,0029,0964.5,+01.1,065,0121,1740949681,1.871 49,0031,0043,0964.5,+01.1,065,0106,1740950281,1.886 52,0034,0047,0964.6,+01.2,065,0116,1740950882,2.011 49,0026,0036,0964.3,+01.2,064,0122,1740951181,1.998 49,0016,0022,0964.5,+01.5,062,0118,1740951482,2.021 47,0018,0024,0964.7,+01.6,062,0106,1740952082,2.008 49,0027,0037,0964.5,+01.6,063,0119,1740952382,2.006 47,0021,0028,0964.3,+01.9,061,0099,1740952681,1.994 49,0023,0031,0964.2,+01.9,061,0103,1740952981,1.98 47,0026,0036,0964.2,+01.8,062,0112,1740953281,1.987 47,0025,0034,0964.5,+01.6,063,0115,1740953582,2.013 49,0025,0034,0964.1,+01.4,064,0117,1740953881,1.999 52,0023,0031,0964.1,+01.3,065,0112,1740954182,2.013 49,0022,0029,0964.2,+01.5,063,0129,1740954482,2.161 49,0022,0029,0964.4,+01.5,064,0109,1740954782,2.104 45,0022,0029,0964.3,+01.6,064,0122,1740955082,2.12 52,0025,0034,0964.4,+01.5,066,0115,1740955382,2.127 49,0023,0031,0964.5,+01.6,064,0095,1740955682,2.131 49,0028,0038,0964.4,+01.6,067,0107,1740955982,2.139 49,0027,0037,0964.3,+01.9,063,0111,1740956282,2.151 47,0027,0037,0964.3,+01.8,064,0099,1740956582,2.12 49,0029,0039,0964.6,+01.7,068,0104,1740956882,2.141 49,0022,0029,0964.3,+01.7,066,0110,1740957182,2.106 47,0029,0039,0964.4,+01.7,068,0122,1740957482,2.135 47,0029,0039,0964.2,+01.9,064,0122,1740957782,2.127 49,0028,0038,0964.2,+01.9,064,0111,1740958082,2.261 52,0027,0037,0964.1,+01.9,065,0102,1740958382,2.248 54,0028,0038,0964.1,+01.9,064,0114,1740958682,2.253 49,0025,0034,0964.2,+01.9,065,0116,1740958982,2.244 49,0023,0031,0964.4,+01.8,066,0097,1740959282,2.252 47,0021,0028,0964.4,+01.6,067,0110,1740959582,2.247 49,0043,0058,0964.7,+00.7,074,0121,1740959882,2.245 47,0044,0059,0964.4,+00.1,078,0121,1740960182,2.248 52,0043,0058,0964.3,-00.0,079,0132,1740960482,2.237 49,0053,0071,0963.8,-00.1,081,0114,1740960782,2.229 57,0058,0078,0964.4,+00.0,081,0116,1740961082,2.239 49,0055,0074,0964.1,+00.0,081,0136,1740961682,2.403 40,0059,0079,0964.2,-00.0,082,0108,1740961982,2.379 52,0058,0078,0964.3,+00.0,082,0116,1740962282,2.35 54,0056,0075,0964.4,+00.1,082,0112,1740962582,2.366 49,0058,0078,0964.2,+00.1,082,0132,1740962882,2.375 54,0059,0079,0964.2,+00.0,082,0112,1740963182,2.377 37,0058,0078,0964.2,+00.0,082,0140,1740963482,2.382 47,0061,0081,0964.4,+00.0,082,0113,1740963782,2.396 49,0055,0074,0964.2,+00.0,082,0112,1740964082,2.369 47,0055,0074,0964.3,+00.1,082,0115,1740964382,2.368 49,0053,0071,0964.3,+00.2,081,0103,1740964682,2.378 45,0057,0076,0964.3,+00.1,082,0129,1740964982,2.386 47,0063,0086,0964.4,+00.5,079,0125,1740965282,2.505 47,0068,0092,0964.4,+00.5,078,0137,1740965582,2.512 47,0067,0091,0964.5,+00.9,075,0111,1740965882,2.501 47,0062,0085,0964.4,+00.8,074,0134,1740966182,2.49 49,0063,0086,0964.4,+00.9,074,0117,1740966482,2.497 49,0065,0088,0964.4,+00.8,075,0123,1740966782,2.534 47,0065,0088,0964.7,+00.7,076,0120,1740967682,2.52 49,0066,0090,0964.3,+00.8,075,0122,1740967982,2.488 49,0064,0087,0964.5,+00.7,074,0104,1740968282,2.517 49,0064,0087,0964.5,+00.6,076,0107,1740968582,2.502 47,0062,0085,0964.7,+00.6,077,0104,1740968882,2.652 47,0062,0085,0964.5,+00.7,075,0127,1740969182,2.64 47,0063,0086,0964.7,+00.6,075,0103,1740969482,2.629 49,0060,0080,0964.4,+00.6,076,0104,1740969782,2.634 49,0056,0075,0964.2,+00.5,078,0108,1740970082,2.654 54,0062,0085,0964.4,+00.5,077,0101,1740970382,2.631 49,0056,0075,0964.3,+00.5,078,0122,1740970682,2.639 49,0063,0086,0964.4,+00.5,077,0120,1740970982,2.639 47,0059,0079,0964.6,+00.4,078,0086,1740971282,2.647 49,0058,0078,0964.6,+00.4,078,0121,1740971582,2.624 49,0064,0087,0964.5,+00.6,076,0111,1740971882,2.623 49,0062,0085,0964.5,+00.6,076,0114,1740972182,2.639 49,0064,0087,0964.6,+00.6,076,0101,1740972482,2.777 49,0064,0087,0964.5,+00.6,076,0101,1740972782,2.764 47,0062,0085,0964.5,+00.5,077,0120,1740973082,2.808 47,0062,0085,0964.5,+00.6,076,0140,1740973382,2.769 49,0061,0081,0964.7,+00.6,077,0102,1740973682,2.763 49,0064,0087,0964.7,+00.6,076,0134,1740973982,2.76 49,0062,0085,0964.9,+00.6,077,0118,1740974282,2.79 49,0059,0079,0964.8,+00.6,077,0132,1740974582,2.77 49,0058,0078,0964.9,+00.6,076,0111,1740974882,2.753 47,0059,0079,0964.9,+00.6,076,0103,1740975182,2.743 47,0065,0088,0964.7,+00.6,075,0104,1740975482,2.729 52,0064,0087,0965.3,+00.5,076,0110,1740976082,2.914 49,0060,0080,0965.0,+00.5,076,0114,1740976382,2.922 37,0064,0087,0965.0,+00.5,076,0102,1740976682,2.902 49,0065,0088,0965.0,+00.5,076,0112,1740976982,2.905 47,0062,0085,0964.8,+00.5,077,0105,1740977282,2.919 47,0061,0081,0964.8,+00.5,076,0114,1740977582,2.891 47,0060,0080,0964.9,+00.5,077,0115,1740978182,2.868 45,0064,0087,0964.8,+00.5,075,0106,1740978482,2.876 45,0064,0087,0964.7,+00.6,076,0126,1740978782,2.883 47,0054,0073,0964.7,+00.7,076,0130,1740979082,2.867 47,0055,0074,0964.8,+00.7,076,0113,1740979382,2.905 49,0056,0075,0964.8,+00.7,076,0112,1740979683,3.063 47,0063,0086,0965.1,+00.7,076,0098,1740979983,3.05 49,0053,0071,0965.1,+00.7,076,0113,1740980283,3.046 37,0055,0074,0965.6,+00.8,076,0106,1740980583,3.055 47,0055,0074,0965.6,+00.7,075,0113,1740980883,3.002 47,0049,0066,0965.8,+00.8,075,0106,1740981183,3.017 40,0054,0073,0965.8,+00.7,075,0108,1740981483,3.019 54,0050,0068,0965.6,+00.7,075,0114,1740981783,3.014 47,0057,0076,0966.0,+00.8,076,0123,1740982383,3.017 49,0056,0075,0966.1,+00.9,075,0095,1740982683,3.025 49,0054,0073,0966.2,+01.0,076,0105,1740982983,3.02 37,0047,0064,0966.2,+01.2,075,0113,1740983583,3.169 47,0035,0048,0966.1,+01.2,073,0102,1740983883,3.175 49,0037,0050,0966.0,+01.3,073,0106,1740984183,3.15 47,0038,0052,0966.1,+01.5,073,0110,1740984483,3.125 47,0032,0044,0966.1,+01.6,073,0110,1740984783,3.129 47,0026,0036,0966.2,+01.6,072,0124,1740985083,3.152 47,0038,0052,0966.4,+01.8,074,0127,1740985383,3.129 49,0028,0038,0966.1,+01.9,071,0097,1740985683,3.131 47,0028,0038,0966.1,+01.9,071,0101,1740985983,3.116 49,0025,0034,0966.0,+01.9,070,0103,1740986283,3.122 47,0028,0038,0966.1,+02.0,071,0123,1740986583,3.148 47,0025,0034,0966.5,+02.2,070,0112,1740986883,3.252 52,0025,0034,0966.7,+02.4,070,0117,1740987183,3.256 49,0019,0026,0966.5,+02.2,070,0109,1740987483,3.238 49,0019,0026,0966.0,+02.1,070,0116,1740987783,3.269 49,0021,0028,0966.2,+02.1,070,0110,1740988083,3.258 49,0021,0028,0966.4,+02.2,069,0105,1740988383,3.244 47,0022,0029,0966.3,+02.2,068,0123,1740988683,3.225 47,0021,0028,0966.1,+02.4,069,0118,1740988983,3.241 47,0022,0029,0966.2,+02.4,070,0097,1740989583,3.212 47,0019,0026,0966.4,+02.5,068,0111,1740989883,3.218 49,0020,0027,0966.5,+02.5,067,0127,1740990183,3.263 45,0021,0028,0966.2,+02.8,068,0127,1740990483,3.391 52,0020,0027,0966.2,+02.6,068,0113,1740990783,3.417 52,0023,0031,0966.1,+02.6,066,0127,1740991083,3.373 47,0025,0034,0966.4,+02.5,066,0105,1740991383,3.348 47,0018,0024,0966.3,+02.6,068,0114,1740991683,3.388 47,0021,0028,0966.3,+02.8,066,0111,1740991983,3.386 47,0023,0031,0966.5,+02.9,065,0105,1740992283,3.35 52,0024,0032,0966.2,+03.0,064,0109,1740992583,3.388 47,0023,0031,0966.2,+03.4,065,0097,1740992883,3.372 47,0018,0024,0966.2,+03.4,063,0103,1740993183,3.355 49,0018,0024,0966.4,+03.3,064,0114,1740993483,3.369 45,0016,0022,0966.5,+03.1,068,0117,1740994083,3.493 47,0020,0027,0966.6,+03.4,063,0133,1740994383,3.497 49,0017,0023,0966.4,+04.0,064,0115,1740994683,3.504 47,0010,0013,0966.5,+04.7,057,0096,1740994983,3.509 47,0009,0012,0966.6,+04.4,059,0108,1740995283,3.481 52,0010,0013,0966.6,+04.1,059,0111,1740995583,3.463 47,0011,0015,0966.7,+04.1,059,0097,1740995883,3.472 47,0009,0012,0966.4,+04.1,059,0098,1740996183,3.468 49,0010,0013,0966.3,+04.0,062,0123,1740996483,3.445 49,0012,0016,0966.4,+03.9,061,0107,1740996783,3.434 52,0012,0016,0966.4,+04.1,062,0113,1740997083,3.437 47,0018,0024,0966.6,+04.2,062,0120,1740997383,3.475 49,0011,0015,0966.3,+04.3,060,0099,1740997683,3.609 47,0012,0016,0966.1,+04.2,059,0115,1740997983,3.594 49,0011,0015,0966.1,+03.9,060,0117,1740998283,3.606 47,0010,0013,0966.2,+03.9,060,0116,1740998583,3.605 47,0014,0018,0966.0,+03.9,061,0129,1740998883,3.597 49,0021,0028,0965.9,+04.2,063,0113,1740999183,3.584 47,0021,0028,0965.8,+04.3,064,0106,1740999483,3.592 47,0018,0024,0965.9,+04.4,065,0100,1740999783,3.583 52,0015,0021,0965.9,+04.4,060,0120,1741000083,3.566 47,0022,0029,0966.1,+04.5,062,0102,1741000383,3.56 49,0012,0016,0966.0,+04.7,059,0146,1741000683,3.557 49,0010,0013,0965.6,+04.8,058,0105,1741000983,3.603 45,0012,0016,0965.6,+04.8,060,0109,1741001283,3.687 47,0020,0027,0965.7,+04.7,058,0098,1741001583,3.718 45,0015,0021,0965.5,+05.0,057,0117,1741001883,3.703 47,0011,0015,0965.8,+04.8,060,0122,1741002183,3.69 47,0015,0021,0965.4,+04.6,058,0111,1741002483,3.729 49,0010,0013,0965.5,+04.6,056,0107,1741002783,3.7 49,0009,0012,0965.3,+04.6,059,0118,1741003083,3.673 47,0010,0013,0965.2,+04.4,057,0116,1741003383,3.676 42,0010,0013,0965.2,+04.6,058,0117,1741003683,3.666 49,0010,0013,0965.2,+04.6,057,0115,1741003983,3.696 49,0009,0012,0965.3,+04.5,055,0107,1741004283,3.66 47,0009,0012,0965.6,+04.7,054,0096,1741004583,3.693 47,0009,0012,0965.3,+04.8,048,0104,1741004883,3.806 47,0008,0011,0965.0,+04.8,051,0108,1741005183,3.813 49,0008,0011,0965.1,+04.8,053,0107,1741005483,3.8 45,0008,0011,0964.9,+04.8,050,0111,1741005783,3.791 49,0010,0013,0965.2,+05.0,051,0119,1741006083,3.774 47,0010,0013,0965.4,+05.4,049,0113,1741006383,3.803 47,0008,0011,0964.9,+05.8,049,0129,1741006683,3.793 47,0006,0008,0965.0,+05.9,050,0106,1741006983,3.776 47,0006,0008,0965.1,+05.3,052,0100,1741007283,3.781 47,0013,0017,0965.2,+05.3,051,0106,1741007583,3.75 49,0007,0010,0965.1,+05.2,051,0107,1741007883,3.78 49,0008,0011,0964.9,+05.2,054,0138,1741008183,3.773 42,0009,0012,0965.0,+05.1,051,0109,1741008483,3.91 47,0009,0012,0964.9,+05.0,051,0094,1741008783,3.915 47,0008,0011,0965.3,+05.0,052,0111,1741009083,3.909 47,0009,0012,0965.0,+04.9,053,0129,1741009383,3.892 49,0016,0022,0964.8,+04.8,055,0103,1741009683,3.917 47,0010,0013,0964.9,+04.8,052,0107,1741009983,3.882 49,0013,0017,0965.0,+04.8,054,0113,1741010283,3.873 47,0011,0015,0964.9,+04.8,051,0118,1741010583,3.857 47,0017,0023,0964.8,+04.7,054,0123,1741010883,3.864 47,0011,0015,0964.7,+04.7,051,0112,1741011183,3.871 47,0012,0016,0964.7,+04.6,055,0129,1741011483,3.907 47,0022,0029,0964.7,+04.6,057,0123,1741011783,3.904 52,0010,0013,0964.7,+04.7,051,0100,1741012084,4.011 47,0006,0008,0964.8,+04.5,053,0097,1741012384,4.037 47,0008,0011,0964.8,+04.5,052,0115,1741012684,4.022 52,0010,0013,0964.8,+04.4,054,0136,1741012984,4.008 49,0007,0010,0964.6,+04.5,051,0108,1741013283,3.997 54,0008,0011,0964.7,+04.4,052,0124,1741013584,4.007 45,0008,0011,0964.5,+04.5,050,0120,1741013883,3.999 47,0008,0011,0964.5,+04.5,052,0088,1741014184,4 37,0010,0013,0964.5,+04.5,050,0099,1741014483,3.985 47,0007,0010,0964.6,+04.3,053,0124,1741014783,3.992 47,0007,0010,0964.9,+04.3,052,0112,1741015083,3.98 47,0006,0008,0964.7,+04.2,052,0093,1741015383,3.997 47,0007,0010,0964.7,+04.3,052,0114,1741015684,4.132 49,0007,0010,0964.9,+04.0,054,0120,1741015984,4.124 47,0007,0010,0964.6,+03.8,054,0101,1741016284,4.123 49,0007,0010,0964.7,+03.6,055,0129,1741016584,4.13 49,0008,0011,0964.9,+03.3,058,0109,1741016884,4.121 49,0011,0015,0964.5,+03.1,058,0097,1741017184,4.108 47,0009,0012,0964.4,+03.0,057,0119,1741017484,4.123 49,0012,0016,0964.7,+02.8,057,0126,1741017784,4.12 47,0015,0021,0964.5,+02.7,058,0118,1741018084,4.076 54,0010,0013,0964.4,+02.7,057,0098,1741018384,4.122 49,0023,0031,0964.8,+02.5,059,0122,1741018684,4.098 49,0056,0075,0964.5,+02.3,060,0095,1741018984,4.12 49,0015,0021,0964.6,+02.2,060,0100,1741019284,4.25 49,0014,0018,0964.8,+02.1,060,0103,1741019584,4.26 47,0011,0015,0964.6,+02.1,060,0119,1741019884,4.23 47,0014,0018,0964.5,+02.0,060,0120,1741020184,4.236 47,0014,0018,0964.7,+02.0,060,0117,1741020484,4.238 49,0013,0017,0964.5,+02.1,058,0133,1741020784,4.236 47,0012,0016,0964.8,+02.1,058,0100,1741021084,4.262 49,0012,0016,0964.7,+02.0,059,0111,1741021384,4.259 47,0011,0015,0964.7,+02.0,059,0117,1741021684,4.23 47,0011,0015,0964.7,+02.0,059,0107,1741021984,4.214 47,0011,0015,0964.8,+02.0,059,0107,1741022284,4.207 47,0013,0017,0964.9,+02.1,060,0115,1741022584,4.242 49,0014,0018,0964.8,+02.0,059,0115,1741022884,4.371 49,0013,0017,0965.1,+02.0,059,0114,1741023184,4.357 47,0012,0016,0964.8,+01.9,060,0113,1741023484,4.348 49,0015,0021,0965.2,+01.6,062,0110,1741023784,4.351 54,0014,0018,0965.1,+01.5,062,0110,1741024084,4.359 49,0019,0026,0964.9,+01.5,062,0106,1741024384,4.346 54,0025,0034,0965.0,+01.4,062,0114,1741024684,4.353 47,0036,0049,0964.9,+01.4,063,0101,1741024984,4.358 47,0033,0045,0964.9,+01.4,063,0113,1741025284,4.345 49,0035,0048,0965.1,+01.3,063,0100,1741025584,4.337 49,0037,0050,0965.1,+01.3,064,0128,1741025884,4.347 49,0034,0047,0965.0,+01.2,065,0116,1741026184,4.375 54,0035,0048,0965.2,+00.9,066,0116,1741026484,4.472 49,0048,0065,0965.0,+00.8,067,0099,1741026784,4.494 47,0052,0070,0965.0,+00.8,067,0091,1741027084,4.501 47,0055,0074,0965.0,+00.8,067,0117,1741027384,4.491 47,0051,0069,0965.3,+00.5,069,0117,1741027684,4.478 47,0056,0075,0965.2,+00.8,068,0117,1741027984,4.486 54,0054,0073,0965.3,+00.8,068,0113,1741028584,4.462 49,0056,0075,0965.1,+00.4,070,0123,1741028884,4.469 49,0055,0074,0965.2,+00.5,069,0115,1741029184,4.474 47,0055,0074,0965.1,+00.5,069,0114,1741029484,4.458 47,0055,0074,0965.4,+00.4,070,0108,1741029784,4.513 47,0061,0081,0965.5,+00.6,069,0122,1741030084,4.626 47,0060,0080,0965.2,+00.2,071,0121,1741030384,4.613 47,0063,0086,0965.4,+00.3,070,0109,1741030684,4.623 49,0061,0081,0965.4,+00.3,070,0112,1741030984,4.607 47,0059,0079,0965.5,+00.2,070,0102,1741031284,4.635 45,0049,0066,0965.2,+00.2,071,0118,1741031584,4.601 47,0048,0065,0965.2,+00.0,071,0113,1741031884,4.611 33,0055,0074,0965.3,+00.1,071,0114,1741032484,4.63 47,0047,0064,0965.3,+00.0,071,0121,1741032784,4.613 47,0049,0066,0965.2,+00.0,071,0099,1741033084,4.599 49,0071,0096,0965.3,+00.3,069,0097,1741033984,4.755 45,0067,0091,0965.2,+00.2,070,0097,1741034284,4.724 47,0069,0093,0965.4,+00.2,069,0113,1741034584,4.749 45,0071,0096,0965.1,+00.1,069,0122,1741034884,4.736 49,0066,0090,0965.3,-00.0,070,0122,1741035184,4.76 49,0061,0081,0965.1,-00.0,070,0121,1741035484,4.749 47,0067,0091,0965.0,+00.0,069,0098,1741035784,4.734 47,0068,0092,0965.2,+00.2,068,0107,1741036084,4.76 42,0071,0096,0965.1,+00.0,069,0099,1741036384,4.739 47,0067,0091,0964.9,-00.0,069,0119,1741036684,4.716 45,0061,0081,0964.8,-00.0,069,0120,1741037584,4.89 47,0065,0088,0965.0,+00.1,068,0113,1741037884,4.892 47,0061,0081,0964.6,-00.1,069,0113,1741038184,4.898 47,0057,0076,0964.8,-00.0,069,0133,1741038484,4.877 47,0060,0080,0964.6,-00.1,069,0129,1741038784,4.89 45,0055,0074,0964.4,-00.3,070,0124,1741039384,4.879 45,0054,0073,0964.7,-00.4,071,0092,1741039984,4.87 49,0061,0081,0964.6,-00.3,070,0113,1741040584,4.868 47,0065,0088,0964.5,-00.2,069,0122,1741040885,5.006 45,0060,0080,0964.5,-00.2,069,0117,1741041185,5.013 45,0070,0095,0964.6,+00.1,067,0113,1741041485,5.006 47,0061,0081,0964.7,-00.1,069,0130,1741041785,5.01 40,0062,0085,0964.7,-00.1,069,0121,1741042084,4.998 47,0064,0087,0964.7,-00.1,068,0117,1741042385,5.001 45,0063,0086,0964.8,-00.0,068,0125,1741042685,5.012 42,0059,0079,0964.5,-00.0,067,0126,1741043285,5.005 45,0064,0087,0964.5,-00.2,068,0119,1741043585,5.012 45,0060,0080,0964.3,-00.3,069,0134,1741043884,5 52,0066,0090,0964.6,-00.2,068,0124,1741044485,5.148 47,0063,0086,0964.3,+00.0,067,0112,1741044785,5.166 45,0064,0087,0964.5,-00.2,068,0111,1741045085,5.125 42,0061,0081,0964.6,-00.2,067,0103,1741045385,5.16 45,0058,0078,0964.2,-00.2,068,0120,1741045685,5.167 47,0064,0087,0964.2,-00.3,068,0112,1741045985,5.135 49,0062,0085,0964.5,-00.2,067,0133,1741046585,5.137 54,0055,0074,0964.2,-00.3,067,0116,1741047185,5.154 49,0063,0086,0964.5,-00.6,069,0106,1741047485,5.14 47,0062,0085,0964.0,-00.5,069,0131,1741048685,5.307 47,0058,0078,0964.3,-00.7,070,0111,1741050185,5.282 45,0069,0093,0964.0,-00.6,069,0108,1741050485,5.253 47,0069,0093,0964.1,-00.6,068,0099,1741050785,5.274 45,0071,0096,0964.0,-00.5,068,0122,1741051085,5.279 42,0055,0074,0963.9,-00.8,070,0119,1741051685,5.42 42,0059,0079,0963.9,-00.8,070,0120,1741051985,5.419 28,0066,0090,0963.9,-00.8,069,0111,1741052285,5.432 45,0059,0079,0964.0,-00.7,069,0095,1741052585,5.414 42,0048,0065,0963.9,-00.9,070,0104,1741052885,5.403 45,0065,0088,0964.0,-00.5,067,0127,1741053185,5.408 47,0067,0091,0963.8,-00.6,067,0115,1741053485,5.412 45,0064,0087,0963.6,-00.6,067,0118,1741053785,5.427 47,0065,0088,0964.0,-00.6,067,0125,1741054085,5.409 49,0068,0092,0964.1,-00.7,068,0108,1741054385,5.417 42,0066,0090,0964.1,-00.8,068,0122,1741054685,5.421 47,0070,0095,0963.7,-00.9,068,0116,1741055585,5.586 23,0054,0073,0964.0,-01.1,070,0108,1741055885,5.573 49,0058,0078,0963.9,-01.1,070,0126,1741056185,5.542 42,0051,0069,0964.0,-01.1,070,0108,1741056785,5.564 45,0068,0092,0963.7,-00.9,068,0128,1741057085,5.553 45,0066,0090,0963.9,-00.9,069,0112,1741057385,5.568 47,0057,0076,0964.1,-01.1,069,0114,1741057685,5.568 28,0069,0093,0964.0,-00.9,068,0105,1741058885,5.707 47,0069,0093,0964.3,-00.7,067,0126,1741059185,5.703 49,0070,0095,0964.0,-00.8,068,0126,1741059485,5.709 35,0066,0090,0963.9,-00.8,067,0137,1741059785,5.711 47,0067,0091,0964.1,-00.9,068,0113,1741060085,5.698 49,0069,0093,0964.3,-00.9,068,0119,1741060385,5.681 45,0069,0093,0964.5,-00.9,068,0129,1741060685,5.709 47,0067,0091,0964.4,-00.8,068,0111,1741060985,5.696 42,0067,0091,0964.6,-00.8,068,0102,1741061285,5.684 47,0065,0088,0964.4,-01.0,068,0089,1741061585,5.684 49,0068,0092,0964.2,-01.0,068,0116,1741061885,5.7 47,0070,0095,0964.3,-01.0,068,0117,1741062485,5.85 45,0074,0100,0964.5,-01.0,068,0082,1741062785,5.823 47,0068,0092,0964.6,-01.0,068,0113,1741063385,5.838 47,0071,0096,0964.8,-01.0,068,0119,1741064285,5.832 45,0071,0096,0964.6,-01.0,068,0129,1741064585,5.815 45,0069,0093,0964.5,-00.9,067,0114,1741064885,5.823 47,0065,0088,0964.6,-00.8,067,0131,1741065185,5.824 47,0067,0091,0964.6,-00.9,068,0110,1741065485,5.82 52,0069,0093,0964.6,-00.9,068,0107,1741065785,5.837 49,0057,0076,0965.2,-00.6,066,0101,1741066385,5.977 45,0061,0081,0965.1,-00.6,067,0109,1741066685,5.96 45,0062,0085,0965.1,-00.5,067,0098,1741066985,5.979 45,0042,0057,0965.0,-00.4,066,0116,1741067285,5.973 45,0058,0078,0965.0,-00.4,067,0111,1741067585,5.961 45,0033,0045,0965.1,-00.3,066,0108,1741067885,5.951 47,0031,0043,0965.2,-00.2,065,0113,1741068185,5.961 49,0048,0065,0965.4,-00.2,067,0142,1741068485,5.943 47,0022,0029,0965.4,+00.0,064,0123,1741068785,5.953 45,0022,0029,0965.2,+00.1,064,0120,1741069085,5.948 45,0040,0054,0965.4,+00.3,065,0103,1741069686,6.115 47,0023,0031,0965.3,+00.5,063,0121,1741069986,6.101 45,0017,0023,0965.8,+00.7,063,0109,1741070286,6.101 45,0015,0021,0965.3,+01.0,062,0098,1741070586,6.074 47,0013,0017,0965.2,+01.2,061,0121,1741070886,6.098 47,0008,0011,0965.5,+01.3,061,0104,1741071186,6.067 47,0010,0013,0965.8,+01.5,060,0105,1741071486,6.09 47,0009,0012,0965.6,+01.8,059,0108,1741071786,6.096 47,0007,0010,0965.6,+02.1,058,0121,1741072386,6.093 45,0006,0008,0965.6,+02.5,057,0100,1741073286,6.227 47,0010,0013,0965.4,+02.9,055,0127,1741073586,6.215 45,0010,0013,0965.8,+03.4,055,0124,1741074186,6.208 45,0008,0011,0965.7,+03.7,053,0124,1741074486,6.217 49,0006,0008,0965.6,+04.3,050,0121,1741074786,6.206 42,0007,0010,0965.8,+04.8,050,0116,1741075086,6.217 42,0008,0011,0965.7,+04.4,050,0122,1741075386,6.186 42,0032,0044,0965.8,+05.5,050,0107,1741075986,6.193 42,0009,0012,0965.9,+05.7,048,0116,1741076286,6.18 47,0008,0011,0965.7,+06.0,047,0113,1741076586,6.205 42,0010,0013,0965.9,+06.0,046,0097,1741076886,6.33 45,0007,0010,0965.8,+06.0,051,0110,1741077186,6.344 49,0018,0024,0965.9,+06.4,044,0124,1741077486,6.34 45,0008,0011,0966.0,+06.4,044,0133,1741077786,6.317 40,0011,0015,0966.0,+06.1,044,0119,1741078086,6.315 49,0008,0011,0965.7,+06.1,045,0098,1741078386,6.286 47,0009,0012,0965.8,+06.5,043,0117,1741078686,6.311 42,0009,0012,0965.9,+06.8,044,0110,1741078986,6.27 45,0007,0010,0966.0,+06.8,043,0133,1741079286,6.295 45,0007,0010,0965.6,+07.0,042,0106,1741079586,6.271 47,0008,0011,0965.7,+06.9,043,0128,1741079886,6.258 45,0007,0010,0966.1,+07.2,043,0113,1741080486,6.381 35,0013,0017,0965.7,+07.1,043,0107,1741080786,6.405 42,0007,0010,0965.8,+07.8,042,0104,1741081086,6.391 47,0007,0010,0965.7,+07.4,042,0108,1741081386,6.373 47,0007,0010,0965.7,+07.3,043,0108,1741081686,6.362 45,0008,0011,0965.9,+07.2,044,0096,1741081986,6.382 45,0008,0011,0965.8,+07.9,042,0126,1741082286,6.377 45,0008,0011,0965.9,+07.9,041,0133,1741082586,6.377 42,0007,0010,0965.5,+07.8,041,0110,1741082886,6.382 45,0006,0008,0965.9,+07.9,039,0118,1741083186,6.363 45,0006,0008,0965.5,+08.0,040,0131,1741083486,6.379 40,0008,0011,0965.7,+08.1,040,0114,1741083786,6.397 49,0006,0008,0965.7,+07.8,042,0098,1741084086,6.528 47,0007,0010,0965.4,+08.5,038,0116,1741084386,6.527 45,0007,0010,0965.3,+08.2,040,0105,1741084686,6.48 45,0006,0008,0965.0,+08.3,040,0107,1741084986,6.49 49,0007,0010,0965.3,+08.3,040,0107,1741085286,6.467 45,0006,0008,0965.4,+08.4,041,0108,1741085586,6.455 49,0008,0011,0964.8,+08.5,039,0109,1741085886,6.471 49,0005,0007,0965.1,+08.5,038,0100,1741086186,6.477 47,0006,0008,0964.8,+08.5,038,0108,1741086486,6.435 47,0008,0011,0964.9,+08.8,036,0093,1741086786,6.439 47,0006,0008,0965.2,+08.6,039,0120,1741087086,6.44 45,0005,0007,0965.0,+08.7,037,0106,1741087386,6.479 42,0008,0011,0965.0,+08.6,038,0119,1741087686,6.587 42,0218,0293,0964.8,+08.9,039,0111,1741087986,6.602 45,0010,0013,0964.7,+09.1,038,0097,1741088286,6.584 47,0006,0008,0964.5,+09.5,038,0120,1741088586,6.568 37,0007,0010,0964.9,+09.0,042,0100,1741088886,6.558 40,0005,0007,0964.8,+09.3,037,0117,1741089186,6.571 47,0005,0007,0964.6,+09.7,037,0126,1741089486,6.552 45,0006,0008,0964.4,+09.2,037,0110,1741089786,6.558 42,0006,0008,0964.3,+09.2,038,0116,1741090086,6.543 45,0007,0010,0964.5,+09.4,037,0111,1741090386,6.533 45,0029,0039,0964.2,+09.3,038,0123,1741090686,6.537 45,0014,0018,0964.2,+09.2,037,0112,1741091286,6.686 45,0008,0011,0964.0,+09.5,035,0124,1741091586,6.689 45,0005,0007,0964.3,+09.1,038,0121,1741091886,6.66 42,0004,0006,0964.2,+09.3,039,0115,1741092186,6.674 37,0006,0008,0964.1,+09.6,037,0131,1741092486,6.655 42,0006,0008,0964.3,+09.4,037,0113,1741092786,6.623 45,0006,0008,0964.0,+09.6,037,0131,1741093086,6.632 37,0006,0008,0963.9,+10.1,041,0087,1741093386,6.627 37,0007,0010,0964.0,+10.0,038,0107,1741093686,6.626 45,0007,0010,0964.0,+09.8,038,0110,1741093986,6.633 45,0007,0010,0964.0,+09.2,041,0124,1741094286,6.605 49,0006,0008,0964.1,+09.3,039,0092,1741094586,6.643 45,0005,0007,0964.1,+09.3,040,0106,1741094886,6.765 47,0006,0008,0964.1,+09.3,039,0113,1741095186,6.752 47,0007,0010,0964.0,+09.2,041,0119,1741095486,6.739 45,0007,0010,0963.8,+09.0,043,0114,1741095786,6.75 42,0011,0015,0964.0,+08.9,044,0125,1741096086,6.736 45,0011,0015,0964.3,+09.4,040,0104,1741096386,6.74 40,0007,0010,0963.8,+08.7,044,0100,1741096686,6.731 47,0008,0011,0963.8,+09.4,040,0110,1741096986,6.721 45,0008,0011,0963.8,+08.5,045,0112,1741097286,6.701 45,0011,0015,0964.1,+08.8,043,0131,1741097586,6.711 45,0129,0175,0963.9,+08.4,046,0114,1741097886,6.696 45,0008,0011,0963.7,+08.4,043,0114,1741098186,6.72 45,0007,0010,0964.0,+08.3,045,0100,1741098486,6.828 45,0007,0010,0963.8,+08.0,046,0122,1741098786,6.832 45,0007,0010,0964.1,+08.1,046,0110,1741099086,6.815 45,0007,0010,0964.2,+07.5,051,0108,1741099386,6.809 45,0007,0010,0964.2,+07.9,047,0111,1741099686,6.815 47,0008,0011,0963.9,+08.4,044,0126,1741099986,6.823 47,0007,0010,0964.0,+08.0,047,0109,1741100286,6.828 45,0007,0010,0964.3,+07.9,047,0107,1741100586,6.813 45,0007,0010,0964.0,+07.3,051,0108,1741100886,6.801 45,0010,0013,0964.0,+07.6,048,0113,1741101186,6.814 35,0007,0010,0964.2,+07.5,048,0122,1741101486,6.814 45,0009,0012,0964.3,+07.8,046,0118,1741101786,6.832 45,0007,0010,0964.1,+07.7,046,0112,1741102086,6.923 47,0009,0012,0964.1,+07.8,045,0095,1741102386,6.931 49,0009,0012,0964.3,+07.5,047,0120,1741102686,6.917 49,0009,0012,0964.3,+07.4,047,0098,1741102986,6.925 45,0010,0013,0964.2,+07.4,047,0122,1741103286,6.913 33,0008,0011,0964.2,+07.1,047,0108,1741103586,6.919 45,0011,0015,0964.1,+07.0,048,0114,1741103886,6.913 45,0013,0017,0964.4,+06.7,049,0122,1741104186,6.893 45,0010,0013,0963.9,+06.4,050,0100,1741104486,6.905 45,0008,0011,0963.9,+06.2,051,0112,1741104786,6.895 33,0008,0011,0964.2,+06.0,051,0109,1741105086,6.898 49,0009,0012,0964.2,+05.8,053,0089,1741105687,7.022 49,0021,0028,0964.3,+05.6,053,0106,1741105987,7.03 45,0012,0016,0964.2,+05.5,053,0114,1741106587,7.053 49,0008,0011,0964.1,+05.5,053,0114,1741106887,7.033 49,0015,0021,0964.5,+05.3,054,0101,1741107487,7.004 45,0013,0017,0964.4,+05.3,054,0096,1741107787,7.015 45,0012,0016,0964.3,+05.3,054,0142,1741108087,7.028 30,0012,0016,0964.2,+05.3,054,0115,1741108386,6.985 49,0013,0017,0964.2,+05.1,054,0096,1741108686,6.995 45,0011,0015,0964.4,+05.0,055,0101,1741109287,7.143 45,0014,0018,0964.6,+05.0,055,0108,1741109587,7.129 28,0013,0017,0964.3,+04.9,055,0101,1741109887,7.158 30,0016,0022,0964.3,+04.8,056,0109,1741110187,7.165 33,0020,0027,0964.4,+04.8,056,0114,1741110487,7.134 47,0019,0026,0964.4,+04.6,057,0137,1741111387,7.115 45,0024,0032,0964.2,+04.5,058,0117,1741111687,7.122 45,0023,0031,0964.3,+04.6,057,0093,1741111987,7.106 45,0017,0023,0964.4,+04.7,056,0103,1741112287,7.119 45,0027,0037,0964.4,+04.2,059,0121,1741112887,7.264 33,0025,0034,0964.4,+04.4,057,0129,1741113187,7.231 45,0024,0032,0964.7,+04.5,058,0149,1741113487,7.258 45,0023,0031,0964.7,+04.3,058,0114,1741113787,7.247 45,0023,0031,0964.4,+04.6,057,0109,1741114087,7.238 45,0029,0039,0964.7,+04.2,058,0119,1741114387,7.265 45,0028,0038,0964.6,+03.8,060,0121,1741114987,7.236 40,0029,0039,0964.7,+04.0,060,0109,1741115287,7.221 52,0028,0038,0964.7,+04.0,059,0112,1741115587,7.207 45,0028,0038,0964.9,+03.9,060,0095,1741115887,7.241 45,0027,0037,0965.0,+03.7,061,0103,1741116187,7.247 30,0029,0039,0964.8,+03.9,059,0102,1741116487,7.373 40,0025,0034,0964.9,+03.9,059,0108,1741116787,7.368 49,0027,0037,0964.6,+03.5,061,0104,1741117087,7.347 47,0030,0042,0964.9,+03.7,060,0135,1741117387,7.354 45,0028,0038,0965.1,+03.4,061,0100,1741117687,7.341 47,0025,0034,0964.6,+03.2,061,0123,1741117987,7.359 49,0023,0031,0965.0,+03.3,061,0121,1741118287,7.355 45,0026,0036,0964.9,+03.3,061,0110,1741118587,7.315 45,0023,0031,0965.2,+03.1,062,0107,1741118887,7.329 42,0018,0024,0965.1,+03.1,062,0118,1741119187,7.337 49,0024,0032,0965.2,+03.2,061,0113,1741119487,7.325 42,0021,0028,0965.4,+03.1,062,0101,1741120087,7.496 45,0020,0027,0965.4,+03.2,061,0105,1741120387,7.486 49,0021,0028,0965.2,+03.3,060,0104,1741120987,7.476 45,0021,0028,0965.1,+03.3,060,0132,1741121287,7.493 52,0022,0029,0964.9,+02.8,063,0127,1741121587,7.492 42,0020,0027,0965.0,+02.9,062,0121,1741122487,7.49 45,0026,0036,0965.0,+03.0,061,0107,1741122787,7.487 47,0022,0029,0965.0,+02.9,061,0096,1741123987,7.587 49,0029,0039,0965.2,+03.1,060,0107,1741124287,7.597 42,0024,0032,0965.3,+02.8,062,0093,1741124887,7.606 45,0023,0031,0965.2,+03.0,061,0123,1741125187,7.598 42,0023,0031,0965.1,+02.7,061,0112,1741125487,7.6 42,0021,0028,0965.3,+02.9,061,0107,1741125787,7.604 45,0018,0024,0965.4,+02.7,061,0109,1741126387,7.573 47,0023,0031,0965.3,+02.9,060,0122,1741127587,7.744 42,0023,0031,0965.2,+02.8,060,0123,1741127887,7.73 45,0027,0037,0965.5,+02.8,061,0135,1741128187,7.72 28,0024,0032,0965.3,+03.0,060,0104,1741128487,7.704 45,0019,0026,0965.4,+02.9,061,0111,1741128787,7.712 30,0021,0028,0965.5,+02.9,060,0105,1741129387,7.706 45,0020,0027,0965.5,+02.7,061,0112,1741129687,7.701 47,0022,0029,0965.6,+02.9,060,0092,1741129987,7.703 42,0066,0090,0967.4,+15.6,025,0092,1741256442,42.929 47,0011,0015,0967.5,+15.5,027,0109,1741256743,43.229 47,0048,0065,0967.4,+15.5,027,0109,1741257043,43.275 47,0027,0037,0967.1,+15.2,026,0094,1741257343,43.078 45,0058,0078,0967.3,+15.4,027,0109,1741257643,43.067 47,0010,0013,0967.0,+16.0,024,0117,1741257943,43.069 47,0007,0010,0967.1,+15.7,024,0118,1741258243,43.058 47,0008,0011,0967.2,+16.0,024,0131,1741258543,43.039 49,0020,0027,0967.1,+16.0,026,0106,1741258843,43.049 45,0030,0042,0966.9,+15.9,025,0107,1741259143,43.034 47,0136,0183,0966.9,+16.3,023,0122,1741259443,43.042 49,0026,0036,0966.7,+16.2,025,0135,1741259743,43.037 47,0005,0007,0966.9,+16.5,023,0108,1741260043,43.024 42,0004,0006,0966.6,+16.6,023,0110,1741260343,43.131 49,0005,0007,0966.8,+16.5,023,0092,1741260643,43.166 47,0004,0006,0966.7,+16.5,025,0120,1741260943,43.153 47,0004,0006,0966.7,+16.4,022,0110,1741261243,43.15 45,0007,0010,0966.4,+16.5,022,0119,1741261543,43.145 42,0005,0007,0966.7,+16.3,023,0107,1741261843,43.134 49,0006,0008,0966.7,+16.4,024,0103,1741262143,43.139 47,0005,0007,0966.3,+17.0,023,0117,1741262443,43.117 45,0004,0006,0966.3,+16.7,025,0127,1741262743,43.112 47,0004,0006,0966.6,+16.6,025,0123,1741263043,43.1 45,0003,0005,0966.5,+16.9,022,0101,1741263343,43.082 45,0005,0007,0966.2,+16.6,024,0114,1741263643,43.099 49,0005,0007,0966.4,+16.5,025,0112,1741263943,43.189 45,0003,0005,0966.4,+17.2,021,0106,1741264243,43.224 47,0004,0006,0966.1,+16.7,023,0132,1741264543,43.23 45,0005,0007,0966.5,+16.8,022,0119,1741264843,43.229 45,0004,0006,0966.1,+17.1,020,0115,1741265143,43.223 45,0004,0006,0965.7,+17.7,020,0118,1741265443,43.21 45,0004,0006,0966.1,+17.5,021,0100,1741265743,43.211 45,0003,0005,0966.2,+16.4,024,0126,1741266043,43.187 45,0234,0314,0966.1,+17.5,019,0108,1741266343,43.181 42,0025,0034,0965.7,+16.9,021,0119,1741266643,43.181 45,0006,0008,0966.0,+17.2,020,0131,1741266943,43.167 45,0005,0007,0965.8,+16.9,023,0115,1741267243,43.155 49,0112,0151,0965.6,+16.9,022,0126,1741267543,43.259 45,0005,0007,0965.6,+17.1,020,0093,1741267843,43.29 45,0005,0007,0965.8,+17.5,020,0107,1741268143,43.274 40,0006,0008,0965.8,+17.3,020,0087,1741268443,43.298 45,0003,0005,0965.6,+17.3,021,0106,1741268743,43.278 45,0006,0008,0965.4,+17.4,022,0112,1741269043,43.277 45,0004,0006,0965.6,+17.4,020,0131,1741269343,43.263 45,0004,0006,0965.5,+17.8,021,0104,1741269643,43.243 47,0005,0007,0965.3,+17.4,019,0110,1741269943,43.25 47,0003,0005,0965.4,+17.2,020,0091,1741270243,43.233 47,0006,0008,0965.5,+16.8,021,0131,1741270543,43.234 45,0004,0006,0965.2,+16.6,021,0115,1741270843,43.227 45,0003,0005,0965.4,+16.8,020,0121,1741271143,43.331 47,0006,0008,0965.5,+16.5,022,0117,1741271443,43.363 45,0004,0006,0965.1,+16.1,023,0095,1741271743,43.342 45,0003,0005,0965.3,+16.0,022,0091,1741272043,43.335 40,0004,0006,0965.4,+15.6,023,0122,1741272343,43.333 45,0008,0011,0965.0,+16.1,023,0097,1741272643,43.339 45,0010,0013,0965.1,+15.8,023,0109,1741272943,43.318 45,0025,0034,0965.2,+15.7,024,0115,1741273243,43.305 45,0189,0255,0965.0,+15.8,024,0136,1741273543,43.299 42,0004,0006,0965.0,+15.5,025,0087,1741273843,43.296 47,0004,0006,0965.3,+15.5,025,0114,1741274143,43.286 42,0004,0006,0965.3,+15.2,026,0093,1741274443,43.286 45,0005,0007,0964.9,+15.4,025,0108,1741274743,43.389 40,0003,0005,0965.1,+15.1,026,0105,1741275043,43.428 37,0010,0013,0965.1,+14.7,027,0110,1741275343,43.418 37,0003,0005,0965.6,+14.5,028,0104,1741275643,43.42 49,0005,0007,0965.7,+14.5,028,0126,1741275943,43.409 40,0004,0006,0965.3,+14.7,027,0118,1741276243,43.399 42,0009,0012,0965.3,+14.6,026,0106,1741276543,43.403 45,0005,0007,0965.7,+14.5,027,0104,1741276843,43.381 42,0031,0043,0965.5,+14.5,026,0103,1741277143,43.377 42,0019,0026,0965.5,+14.2,026,0103,1741277443,43.365 45,0006,0008,0965.5,+14.2,025,0111,1741277743,43.362 42,0006,0008,0965.8,+14.3,025,0094,1741278043,43.362 45,0007,0010,0965.6,+13.9,026,0104,1741278343,43.466 45,0005,0007,0965.5,+13.5,026,0113,1741278643,43.51 45,0005,0007,0965.7,+13.5,026,0113,1741278943,43.498 47,0005,0007,0965.4,+13.7,026,0118,1741279243,43.496 42,0005,0007,0965.6,+13.3,027,0124,1741279543,43.474 47,0008,0011,0965.5,+13.3,026,0121,1741279843,43.485 49,0005,0007,0965.6,+13.0,027,0117,1741280143,43.467 42,0006,0008,0965.6,+12.9,028,0119,1741280443,43.456 42,0009,0012,0965.3,+12.9,028,0125,1741280743,43.451 42,0006,0008,0965.5,+12.9,028,0122,1741281043,43.439 40,0006,0008,0965.7,+12.8,028,0122,1741281343,43.436 42,0008,0011,0965.6,+12.8,028,0106,1741281643,43.439 42,0007,0010,0965.4,+12.6,028,0102,1741281943,43.535 42,0009,0012,0965.7,+12.3,029,0117,1741282243,43.582 47,0007,0010,0965.7,+12.1,031,0123,1741282543,43.572 45,0007,0010,0965.8,+12.0,030,0099,1741282843,43.569 42,0010,0013,0965.4,+11.8,031,0137,1741283143,43.553 42,0009,0012,0965.7,+12.0,030,0125,1741283443,43.568 42,0007,0010,0965.4,+11.4,031,0136,1741283743,43.552 37,0008,0011,0965.5,+11.3,032,0110,1741284043,43.549 49,0009,0012,0965.6,+11.2,033,0114,1741284343,43.531 40,0008,0011,0965.5,+11.1,033,0117,1741284643,43.528 42,0010,0013,0965.5,+10.9,034,0125,1741284943,43.528 42,0013,0017,0965.7,+10.8,034,0096,1741285243,43.512 42,0013,0017,0965.5,+10.5,036,0114,1741285543,43.608 37,0011,0015,0965.6,+10.3,036,0111,1741285843,43.665 42,0014,0018,0965.8,+10.1,036,0120,1741286143,43.656 37,0054,0073,0965.7,+09.8,038,0106,1741286443,43.649 45,0010,0013,0965.3,+09.7,039,0113,1741286743,43.657 49,0008,0011,0965.6,+09.5,040,0106,1741287043,43.641 42,0009,0012,0965.7,+09.7,039,0114,1741287343,43.64 49,0009,0012,0965.5,+10.2,038,0112,1741287643,43.639 42,0009,0012,0965.7,+09.7,040,0106,1741287943,43.637 42,0008,0011,0965.3,+09.7,040,0124,1741288243,43.624 42,0008,0011,0965.6,+09.7,041,0104,1741288543,43.619 45,0011,0015,0965.6,+09.6,042,0107,1741288843,43.61 49,0009,0012,0965.4,+09.7,041,0111,1741289143,43.711 42,0008,0011,0965.7,+09.7,041,0084,1741289443,43.762 40,0008,0011,0965.7,+10.1,040,0122,1741289743,43.756 40,0009,0012,0965.8,+09.7,041,0124,1741290043,43.738 42,0009,0012,0965.5,+09.5,042,0113,1741290343,43.725 33,0007,0010,0965.5,+09.2,043,0108,1741290643,43.748 37,0008,0011,0965.5,+09.2,042,0114,1741290943,43.747 49,0008,0011,0965.8,+09.0,043,0114,1741291243,43.735 42,0008,0011,0965.6,+08.7,044,0112,1741291543,43.707 49,0008,0011,0965.5,+08.8,044,0102,1741291843,43.711 40,0007,0010,0965.5,+09.1,043,0098,1741292143,43.726 47,0007,0010,0965.7,+08.8,044,0107,1741292443,43.726 45,0006,0008,0965.4,+08.7,044,0119,1741293043,43.837 40,0008,0011,0965.4,+08.7,044,0117,1741293343,43.864 45,0008,0011,0965.7,+09.1,042,0097,1741293643,43.853 42,0006,0008,0965.4,+09.0,042,0102,1741293943,43.841 42,0008,0011,0965.6,+09.0,043,0101,1741294243,43.854 42,0006,0008,0965.5,+09.1,041,0102,1741294543,43.85 40,0009,0012,0965.5,+08.8,044,0128,1741294843,43.837 40,0007,0010,0965.5,+09.0,042,0132,1741295143,43.829 45,0008,0011,0965.7,+08.8,042,0133,1741295443,43.833 42,0007,0010,0965.7,+08.6,044,0124,1741295743,43.803 49,0006,0008,0965.5,+08.7,043,0108,1741296043,43.825 42,0005,0007,0965.7,+08.6,043,0120,1741296343,43.921 42,0008,0011,0965.3,+08.4,044,0121,1741296643,43.965 42,0007,0010,0965.5,+08.3,044,0104,1741296943,43.967 47,0007,0010,0965.5,+08.0,045,0126,1741297243,43.954 45,0009,0012,0965.4,+08.4,043,0087,1741297543,43.961 40,0009,0012,0965.8,+08.1,044,0122,1741297843,43.945 42,0008,0011,0965.4,+08.2,043,0100,1741298143,43.952 35,0008,0011,0965.3,+07.9,045,0106,1741298743,43.926 42,0006,0008,0965.1,+07.9,044,0116,1741299043,43.933 45,0008,0011,0965.3,+08.3,042,0119,1741299343,43.928 42,0009,0012,0965.4,+08.0,044,0118,1741299643,43.91 47,0007,0010,0965.3,+07.8,044,0109,1741300244,44.063 49,0005,0007,0965.0,+08.3,042,0099,1741300544,44.065 42,0006,0008,0965.3,+08.4,042,0112,1741300844,44.04 45,0010,0013,0965.1,+08.1,043,0114,1741301144,44.02 45,0009,0012,0965.3,+08.1,043,0110,1741301444,44.024 45,0006,0008,0965.1,+08.3,041,0116,1741301744,44.03 47,0005,0007,0965.3,+08.4,041,0109,1741302044,44.039 45,0010,0013,0965.2,+07.9,042,0120,1741302344,44.025 47,0010,0013,0965.1,+07.6,044,0115,1741302644,44.031 45,0008,0011,0964.9,+07.5,043,0128,1741302944,44.001 45,0008,0011,0965.1,+08.1,041,0105,1741303244,44.029 45,0009,0012,0965.2,+07.9,043,0121,1741303544,44.132 40,0008,0011,0964.9,+07.2,045,0120,1741303844,44.163 40,0009,0012,0964.9,+07.3,044,0105,1741304144,44.144 42,0012,0016,0965.1,+07.1,045,0120,1741304444,44.167 47,0009,0012,0964.9,+07.3,044,0121,1741304744,44.154 45,0010,0013,0965.0,+07.5,044,0111,1741305044,44.141 49,0012,0016,0964.9,+07.2,044,0113,1741305344,44.128 47,0011,0015,0964.6,+07.3,044,0113,1741305644,44.116 45,0010,0013,0964.5,+07.5,043,0111,1741305944,44.142 45,0011,0015,0964.7,+07.6,042,0120,1741306244,44.137 42,0010,0013,0964.8,+07.5,043,0127,1741306544,44.094 37,0011,0015,0964.7,+07.6,042,0122,1741306844,44.103 40,0009,0012,0964.7,+07.3,043,0115,1741307144,44.21 45,0008,0011,0964.5,+07.5,042,0121,1741307444,44.273 37,0007,0010,0964.5,+07.3,043,0104,1741307744,44.26 42,0010,0013,0964.3,+07.2,043,0121,1741308044,44.247 40,0011,0015,0964.3,+06.9,045,0117,1741308344,44.234 47,0009,0012,0964.5,+07.3,043,0107,1741308644,44.219 45,0009,0012,0964.2,+07.1,043,0097,1741308944,44.208 47,0010,0013,0964.3,+07.2,042,0124,1741309244,44.235 42,0009,0012,0964.4,+07.2,042,0110,1741309544,44.231 45,0005,0007,0964.3,+07.5,041,0117,1741309844,44.207 45,0010,0013,0964.0,+07.0,044,0111,1741310144,44.178 49,0008,0011,0964.2,+07.1,043,0126,1741310444,44.221 45,0010,0013,0964.2,+07.0,044,0116,1741310744,44.318 49,0008,0011,0964.1,+06.8,044,0101,1741311044,44.353 45,0008,0011,0964.3,+07.0,043,0108,1741311344,44.336 47,0007,0010,0964.1,+07.1,043,0110,1741311644,44.371 40,0008,0011,0963.9,+06.7,044,0103,1741311944,44.316 45,0008,0011,0963.9,+07.1,042,0103,1741312244,44.337 42,0011,0015,0964.0,+06.8,043,0098,1741312544,44.325 47,0009,0012,0964.1,+07.0,043,0105,1741312844,44.314 45,0012,0016,0964.0,+06.8,043,0106,1741313144,44.312 40,0009,0012,0964.0,+06.8,042,0113,1741313444,44.325 42,0007,0010,0963.9,+07.2,041,0110,1741313744,44.312 42,0009,0012,0963.9,+06.9,043,0127,1741314044,44.307 49,0010,0013,0964.1,+06.8,042,0125,1741314344,44.409 47,0010,0013,0964.2,+06.8,043,0118,1741314644,44.428 49,0011,0015,0964.1,+06.8,043,0100,1741314944,44.463 35,0008,0011,0964.1,+07.1,041,0102,1741315244,44.445 45,0009,0012,0964.1,+06.8,043,0115,1741315544,44.433 42,0010,0013,0964.0,+06.6,043,0126,1741315844,44.419 40,0009,0012,0964.3,+06.7,043,0131,1741316144,44.413 47,0010,0013,0964.3,+06.3,044,0127,1741316444,44.431 40,0010,0013,0964.1,+06.6,043,0115,1741316744,44.418 45,0008,0011,0964.1,+06.9,042,0117,1741317044,44.405 40,0010,0013,0963.7,+06.2,045,0130,1741317344,44.371 45,0010,0013,0964.0,+06.2,045,0122,1741317644,44.381 42,0012,0016,0964.0,+06.4,043,0109,1741317944,44.517 45,0015,0021,0964.0,+06.1,045,0096,1741318244,44.554 42,0020,0027,0963.7,+06.1,045,0111,1741318544,44.541 42,0016,0022,0964.1,+06.3,044,0115,1741318844,44.536 40,0018,0024,0963.7,+06.4,043,0145,1741319144,44.515 37,0014,0018,0964.0,+06.3,044,0104,1741319444,44.542 49,0013,0017,0963.9,+06.0,045,0100,1741319744,44.537 45,0015,0021,0964.0,+06.1,045,0082,1741320044,44.513 37,0010,0013,0963.8,+05.4,047,0107,1741320644,44.527 42,0024,0032,0963.9,+05.9,045,0105,1741320944,44.525 47,0023,0031,0963.8,+06.2,044,0124,1741321244,44.51 47,0014,0018,0963.5,+05.6,046,0104,1741321844,44.634 47,0015,0021,0963.7,+05.7,046,0109,1741322144,44.661 49,0023,0031,0963.5,+06.5,042,0121,1741322444,44.65 45,0013,0017,0963.5,+05.8,046,0146,1741322744,44.614 42,0017,0023,0963.6,+06.2,043,0115,1741323044,44.633 45,0014,0018,0963.7,+05.9,045,0118,1741323344,44.66 42,0014,0018,0963.7,+06.1,044,0109,1741323644,44.64 45,0009,0012,0963.5,+05.8,046,0117,1741323944,44.636 40,0010,0013,0963.8,+05.7,047,0107,1741324244,44.611 42,0011,0015,0963.2,+05.5,047,0104,1741324544,44.646 47,0020,0027,0963.4,+05.9,045,0098,1741324844,44.626 40,0018,0024,0963.7,+06.0,046,0140,1741325144,44.724 40,0014,0018,0963.4,+06.4,043,0093,1741325444,44.761 42,0017,0023,0963.4,+06.3,045,0095,1741325744,44.749 45,0012,0016,0963.4,+06.6,044,0119,1741326344,44.764 40,0011,0015,0963.6,+06.9,043,0093,1741326644,44.758 45,0010,0013,0963.9,+06.9,042,0132,1741326944,44.734 42,0010,0013,0963.3,+07.1,042,0111,1741327244,44.724 35,0007,0010,0963.7,+07.3,041,0136,1741327544,44.759 42,0007,0010,0963.7,+07.3,042,0103,1741327844,44.735 40,0010,0013,0963.6,+07.4,042,0093,1741328144,44.693 42,0010,0013,0963.6,+07.7,040,0120,1741328444,44.709 40,0007,0010,0963.5,+08.0,040,0121,1741328744,44.848 40,0004,0006,0963.4,+08.5,037,0102,1741329044,44.883 42,0004,0006,0963.6,+08.7,037,0120,1741329344,44.87 40,0004,0006,0963.3,+08.9,037,0112,1741329644,44.854 47,0004,0006,0963.6,+09.2,037,0110,1741329944,44.846 40,0004,0006,0963.4,+09.3,037,0115,1741330244,44.831 40,0004,0006,0963.5,+09.4,036,0118,1741330844,44.853 37,0004,0006,0963.5,+09.8,036,0127,1741331144,44.829 45,0004,0006,0963.4,+10.0,036,0131,1741331444,44.818 40,0005,0007,0963.6,+10.7,033,0142,1741331744,44.803 49,0038,0052,0963.4,+10.7,035,0125,1741332044,44.793 40,0007,0010,0963.5,+11.5,033,0118,1741332344,44.894 37,0005,0007,0963.4,+11.6,035,0104,1741332644,44.962 42,0008,0011,0963.2,+11.4,035,0095,1741332944,44.946 45,0004,0006,0963.3,+11.5,033,0128,1741333244,44.936 45,0005,0007,0963.3,+11.3,035,0112,1741333544,44.923 49,0005,0007,0963.2,+11.5,036,0110,1741333844,44.91 42,0004,0006,0963.1,+11.7,035,0123,1741334144,44.934 42,0008,0011,0963.2,+11.8,037,0103,1741334444,44.932 42,0006,0008,0963.2,+12.0,037,0122,1741334744,44.908 42,0008,0011,0963.2,+12.5,036,0121,1741335044,44.895 49,0007,0010,0963.2,+12.0,036,0109,1741335344,44.885 42,0006,0008,0963.4,+12.4,034,0144,1741335644,44.909 42,0006,0008,0963.1,+12.5,035,0113,1741335944,44.962 42,0006,0008,0963.5,+12.8,034,0106,1741336245,45.034 42,0005,0007,0963.6,+13.1,032,0108,1741336545,45.021 45,0005,0007,0963.2,+13.3,032,0111,1741336845,45.024 42,0004,0006,0963.2,+13.8,032,0108,1741337145,45.003 45,0007,0010,0963.2,+13.6,031,0103,1741337444,44.98 42,0005,0007,0963.6,+13.9,030,0125,1741337745,45.01 42,0006,0008,0963.3,+14.0,032,0111,1741338045,45.023 45,0007,0010,0963.0,+14.0,033,0135,1741338344,44.993 45,0018,0024,0963.2,+14.2,033,0105,1741338644,44.971 40,0010,0013,0963.3,+14.1,032,0128,1741338944,44.975 45,0011,0015,0963.4,+14.6,031,0123,1741339244,44.953 49,0015,0021,0963.0,+14.8,030,0103,1741339845,45.104 45,0008,0011,0963.1,+14.9,029,0103,1741340145,45.094 49,0007,0010,0962.9,+14.8,030,0121,1741340445,45.078 45,0008,0011,0963.0,+15.2,028,0118,1741340745,45.065 45,0007,0010,0962.9,+15.1,030,0118,1741341045,45.063 45,0007,0010,0962.7,+15.4,029,0113,1741341345,45.023 49,0006,0008,0962.6,+15.5,029,0108,1741341645,45.033 42,0007,0010,0962.6,+15.7,029,0101,1741341945,45.056 45,0005,0007,0962.9,+15.9,029,0122,1741342245,45.033 42,0005,0007,0962.4,+16.0,029,0105,1741342545,45.029 45,0006,0008,0962.4,+16.1,028,0112,1741342845,45.026 42,0007,0010,0962.2,+16.3,029,0138,1741343145,45.114 45,0010,0013,0962.2,+16.2,029,0104,1741343445,45.143 45,0006,0008,0962.2,+16.5,030,0120,1741343745,45.167 45,0006,0008,0962.0,+16.4,027,0125,1741344045,45.116 49,0005,0007,0962.1,+16.7,027,0110,1741344345,45.144 47,0039,0053,0962.1,+16.7,027,0108,1741344645,45.131 45,0013,0017,0961.9,+16.8,028,0116,1741344945,45.126 45,0007,0010,0961.6,+16.9,027,0100,1741345245,45.11 42,0005,0007,0961.5,+17.0,026,0088,1741345545,45.133 47,0004,0006,0961.7,+16.8,028,0106,1741345845,45.119 47,0006,0008,0961.4,+17.1,026,0115,1741346145,45.104 45,0005,0007,0961.1,+17.0,028,0110,1741346445,45.093 47,0006,0008,0961.6,+17.3,027,0125,1741346745,45.187 45,0075,0101,0961.6,+17.5,027,0098,1741347045,45.219 42,0058,0078,0961.1,+17.3,027,0096,1741347345,45.206 45,0035,0048,0961.0,+17.5,026,0118,1741347645,45.197 42,0022,0029,0961.2,+17.4,027,0104,1741347945,45.22 42,0025,0034,0960.9,+17.6,027,0130,1741348245,45.218 45,0062,0085,0961.2,+17.4,028,0127,1741348545,45.197 45,0078,0106,0961.1,+17.9,028,0102,1741348845,45.181 45,0019,0026,0960.8,+17.6,028,0098,1741349145,45.169 42,0024,0032,0961.0,+17.6,028,0123,1741349445,45.13 42,0095,0128,0960.8,+17.7,027,0106,1741349745,45.142 47,0006,0008,0960.9,+17.9,027,0118,1741350045,45.208 45,0089,0119,0960.6,+17.7,028,0115,1741350345,45.266 47,0025,0034,0960.8,+17.7,027,0114,1741350645,45.304 49,0019,0026,0960.8,+18.0,026,0095,1741350945,45.292 45,0048,0065,0960.7,+17.6,028,0100,1741351245,45.288 45,0023,0031,0960.6,+17.5,027,0121,1741351545,45.266 45,0037,0050,0960.6,+17.5,028,0119,1741351845,45.255 45,0014,0018,0960.4,+17.8,027,0083,1741352145,45.237 47,0009,0012,0960.3,+17.6,028,0128,1741352445,45.267 47,0011,0015,0960.6,+17.5,028,0123,1741352745,45.254 45,0009,0012,0960.3,+17.5,028,0106,1741353045,45.238 45,0010,0013,0960.2,+17.5,028,0125,1741353345,45.226 49,0010,0013,0960.3,+17.2,031,0123,1741353645,45.213 47,0009,0012,0960.1,+17.3,029,0117,1741353945,45.317 45,0023,0031,0960.4,+17.2,029,0121,1741354245,45.348 47,0025,0034,0960.4,+16.7,030,0106,1741354545,45.372 40,0007,0010,0960.0,+16.9,029,0117,1741354845,45.321 47,0007,0010,0960.2,+16.5,031,0124,1741355145,45.32 49,0010,0013,0960.2,+16.3,031,0108,1741355445,45.341 47,0008,0011,0960.2,+16.3,031,0115,1741355745,45.305 42,0008,0011,0960.1,+15.8,033,0099,1741356045,45.348 45,0006,0008,0959.8,+15.6,034,0115,1741356345,45.334 47,0005,0007,0960.1,+15.5,034,0128,1741356645,45.324 42,0009,0012,0960.1,+15.4,034,0098,1741356945,45.308 45,0009,0012,0960.1,+15.2,034,0109,1741357245,45.298 40,0008,0011,0960.0,+15.2,034,0115,1741357545,45.391 45,0030,0042,0960.0,+14.9,035,0115,1741357845,45.43 45,0009,0012,0959.9,+14.3,035,0124,1741359045,45.57 45,0008,0011,0960.0,+14.4,035,0115,1741359345,45.571 40,0007,0010,0960.2,+14.5,035,0109,1741359645,45.396 45,0011,0015,0959.7,+14.3,035,0111,1741359945,45.381 49,0009,0012,0959.9,+14.3,035,0117,1741360245,45.546 45,0006,0008,0959.9,+14.3,034,0112,1741360845,45.529 45,0007,0010,0959.9,+14.1,035,0115,1741361145,45.631 49,0005,0007,0959.9,+13.9,034,0100,1741362045,45.484 45,0008,0011,0960.0,+13.8,034,0133,1741362645,45.641 45,0006,0008,0960.1,+13.8,034,0114,1741362945,45.485 42,0007,0010,0960.1,+13.2,035,0115,1741364145,45.441 45,0009,0012,0959.8,+13.1,036,0122,1741364745,45.521 49,0011,0015,0960.2,+13.0,036,0101,1741365045,45.554 45,0010,0013,0960.0,+12.9,037,0109,1741365345,45.578 45,0015,0021,0959.9,+12.9,038,0135,1741365645,45.741 37,0013,0017,0960.1,+12.7,039,0136,1741366245,45.544 47,0020,0027,0960.1,+12.6,039,0114,1741366545,45.566 45,0018,0024,0960.2,+12.5,040,0124,1741366845,45.709 42,0027,0037,0960.4,+12.4,040,0131,1741367145,45.545 47,0117,0158,0960.2,+12.2,041,0105,1741367445,45.527 42,0023,0031,0960.1,+12.3,040,0120,1741367745,45.563 45,0016,0022,0960.2,+11.9,041,0099,1741368045,45.541 37,0015,0021,0960.1,+11.7,042,0138,1741368345,45.642 45,0013,0017,0960.2,+11.7,042,0099,1741368645,45.667 42,0014,0018,0960.1,+11.5,043,0124,1741368945,45.651 47,0015,0021,0960.0,+11.3,043,0111,1741369245,45.649 42,0014,0018,0960.4,+11.2,044,0107,1741369545,45.668 42,0016,0022,0960.1,+11.1,044,0121,1741369845,45.652 42,0015,0021,0960.3,+11.2,043,0101,1741370145,45.639 45,0016,0022,0959.8,+11.4,042,0110,1741370445,45.626 42,0017,0023,0960.2,+11.3,041,0128,1741370745,45.633 37,0016,0022,0960.2,+11.2,042,0100,1741371045,45.594 45,0014,0018,0960.1,+11.1,042,0102,1741371345,45.607 42,0012,0016,0960.3,+10.9,043,0118,1741371645,45.606 37,0019,0026,0960.1,+10.8,044,0111,1741371945,45.702 49,0017,0023,0959.9,+10.7,044,0119,1741372245,45.738 42,0018,0024,0960.0,+10.7,044,0107,1741372545,45.75 45,0017,0023,0960.2,+10.8,044,0117,1741372845,45.767 47,0018,0024,0959.9,+10.6,044,0114,1741373145,45.735 47,0020,0027,0959.8,+10.6,043,0110,1741373445,45.722 42,0019,0026,0959.9,+10.6,043,0126,1741373745,45.714 47,0017,0023,0959.9,+10.6,043,0109,1741374045,45.716 45,0017,0023,0959.6,+10.4,044,0118,1741374345,45.7 37,0021,0028,0959.7,+10.4,043,0115,1741374645,45.687 37,0021,0028,0959.7,+10.3,043,0126,1741374945,45.683 42,0031,0043,0959.8,+10.3,044,0120,1741375245,45.69 42,0063,0086,0959.8,+10.3,043,0109,1741375545,45.801 45,0159,0214,0959.6,+10.1,043,0119,1741375845,45.816 42,0113,0153,0959.5,+09.7,046,0115,1741376145,45.844 42,0014,0018,0959.4,+09.6,047,0126,1741376445,45.801 42,0015,0021,0959.6,+09.3,048,0101,1741376745,45.81 42,0016,0022,0959.4,+09.5,047,0124,1741377045,45.81 49,0013,0017,0959.5,+09.6,046,0111,1741377345,45.804 42,0019,0026,0959.3,+09.3,048,0101,1741377645,45.792 42,0012,0016,0959.3,+09.4,048,0107,1741377945,45.801 47,0014,0018,0959.1,+09.4,047,0104,1741378245,45.797 40,0013,0017,0959.2,+09.5,046,0110,1741378545,45.783 42,0011,0015,0959.5,+09.2,047,0128,1741378845,45.78 47,0012,0016,0959.0,+09.5,047,0104,1741379145,45.876 49,0012,0016,0959.0,+09.0,049,0119,1741379445,45.916 49,0012,0016,0959.3,+09.2,048,0107,1741379745,45.901 42,0013,0017,0959.3,+09.2,049,0105,1741380045,45.908 42,0010,0013,0959.2,+08.8,049,0108,1741380345,45.892 49,0012,0016,0959.0,+08.7,049,0120,1741380645,45.9 42,0013,0017,0959.4,+08.5,050,0125,1741380945,45.887 42,0011,0015,0959.1,+08.9,049,0115,1741381246,46.067 42,0012,0016,0959.2,+08.5,051,0107,1741381546,46.046 37,0014,0018,0959.2,+08.4,050,0109,1741381845,45.848 40,0016,0022,0959.1,+08.5,050,0120,1741382145,45.883 47,0013,0017,0959.1,+08.5,050,0119,1741382445,45.887 49,0012,0016,0959.1,+08.5,050,0112,1741382745,45.989 49,0016,0022,0959.0,+08.3,051,0109,1741383046,46.045 42,0017,0023,0959.2,+08.1,052,0106,1741383346,46.024 45,0014,0018,0958.9,+08.2,051,0113,1741383646,46.021 40,0013,0017,0958.9,+08.2,051,0116,1741383945,45.998 42,0010,0013,0958.7,+08.5,050,0084,1741384246,46.004 45,0018,0024,0959.3,+08.1,051,0104,1741384546,46.013 40,0013,0017,0959.0,+07.9,052,0118,1741384846,46.008 40,0013,0017,0959.0,+08.0,051,0111,1741385145,45.986 37,0016,0022,0959.2,+08.3,051,0106,1741385445,45.994 40,0014,0018,0959.0,+08.2,051,0103,1741385745,45.989 35,0011,0015,0959.1,+08.0,052,0109,1741386045,45.965 40,0010,0013,0959.0,+08.2,050,0119,1741386346,46.084 40,0013,0017,0958.8,+08.2,050,0122,1741386646,46.119 40,0016,0022,0958.8,+08.2,050,0109,1741386946,46.103 42,0009,0012,0959.0,+08.1,051,0119,1741387246,46.087 42,0016,0022,0958.9,+08.1,051,0129,1741387546,46.1 47,0013,0017,0958.9,+08.0,051,0125,1741387846,46.097 40,0012,0016,0959.0,+07.7,052,0110,1741388146,46.111 37,0015,0021,0958.8,+07.7,052,0132,1741388446,46.087 45,0016,0022,0959.1,+07.9,051,0126,1741388746,46.055 45,0017,0023,0958.9,+07.8,052,0101,1741389046,46.073 42,0017,0023,0959.0,+07.7,051,0094,1741389346,46.069 33,0017,0023,0959.1,+07.6,052,0134,1741389646,46.07 42,0015,0021,0958.9,+07.7,052,0109,1741389946,46.163 47,0016,0022,0959.0,+08.0,050,0107,1741390246,46.2 47,0016,0022,0958.8,+08.1,049,0110,1741390546,46.215 47,0013,0017,0958.8,+07.9,050,0122,1741390846,46.211 49,0013,0017,0958.5,+08.0,050,0127,1741391146,46.211 35,0015,0021,0958.8,+08.1,049,0137,1741391446,46.186 40,0015,0021,0958.6,+08.0,050,0107,1741391746,46.203 45,0017,0023,0958.9,+07.8,051,0130,1741392046,46.182 40,0018,0024,0958.8,+07.8,051,0116,1741392346,46.169 40,0019,0026,0958.6,+07.6,051,0118,1741392646,46.174 40,0014,0018,0958.5,+07.5,051,0116,1741392946,46.161 45,0015,0021,0958.6,+07.4,052,0119,1741393246,46.168 45,0014,0018,0958.6,+07.6,051,0106,1741393546,46.267 40,0014,0018,0958.4,+07.9,050,0109,1741393846,46.473 40,0016,0022,0958.4,+07.8,050,0116,1741394146,46.316 47,0014,0018,0958.4,+07.3,052,0104,1741394446,46.296 40,0015,0021,0958.6,+07.0,053,0108,1741394746,46.286 35,0016,0022,0958.5,+07.3,052,0110,1741395046,46.296 37,0013,0017,0958.5,+07.3,051,0104,1741395346,46.295 42,0015,0021,0958.6,+06.9,053,0123,1741395646,46.279 49,0019,0026,0958.3,+07.2,052,0099,1741395946,46.269 42,0018,0024,0958.2,+07.1,051,0108,1741396246,46.276 42,0019,0026,0958.5,+06.9,053,0100,1741396546,46.252 42,0018,0024,0958.6,+06.9,053,0091,1741396846,46.247 42,0019,0026,0958.5,+06.9,052,0106,1741397146,46.364 40,0020,0027,0958.4,+06.9,052,0112,1741397446,46.4 42,0014,0018,0958.1,+07.2,051,0131,1741397746,46.403 45,0014,0018,0958.1,+07.1,051,0099,1741398046,46.379 45,0014,0018,0958.2,+06.8,052,0116,1741398346,46.394 42,0012,0016,0958.1,+06.9,052,0104,1741398646,46.381 42,0015,0021,0958.3,+06.8,052,0112,1741398946,46.396 47,0014,0018,0958.1,+07.2,050,0110,1741399246,46.379 40,0014,0018,0958.0,+06.8,052,0102,1741399546,46.365 37,0015,0021,0957.9,+06.9,052,0120,1741399846,46.375 42,0013,0017,0957.9,+06.9,052,0126,1741400146,46.377 40,0018,0024,0957.8,+06.8,051,0119,1741400446,46.364 45,0019,0026,0957.9,+06.3,054,0123,1741400746,46.463 45,0019,0026,0958.1,+06.8,052,0129,1741401046,46.513 40,0013,0017,0957.9,+06.8,051,0118,1741401346,46.518 47,0015,0021,0957.9,+06.6,052,0112,1741401646,46.505 42,0015,0021,0957.8,+06.8,051,0109,1741401946,46.492 47,0024,0032,0957.6,+06.4,053,0113,1741402246,46.501 40,0018,0024,0957.6,+06.2,054,0118,1741402546,46.486 49,0024,0032,0957.8,+06.3,054,0090,1741402846,46.495 45,0030,0042,0957.8,+06.2,054,0111,1741403146,46.49 40,0035,0048,0957.5,+06.1,054,0111,1741403446,46.458 42,0050,0068,0957.5,+05.9,054,0106,1741403746,46.454 42,0085,0114,0957.5,+06.1,054,0108,1741404046,46.469 45,0134,0181,0957.6,+06.1,053,0109,1741404346,46.566 37,0183,0245,0957.5,+06.1,053,0117,1741404646,46.628 37,0135,0182,0957.7,+06.1,053,0130,1741404946,46.617 42,0113,0153,0957.3,+06.0,054,0112,1741405246,46.621 47,0126,0171,0957.5,+06.2,053,0108,1741405546,46.589 45,0190,0257,0957.6,+06.0,054,0127,1741405846,46.607 42,0108,0145,0957.5,+05.5,056,0130,1741406146,46.594 45,0026,0036,0957.5,+05.7,055,0111,1741406446,46.59 49,0023,0031,0957.8,+05.9,054,0107,1741406746,46.577 49,0026,0036,0957.6,+06.0,053,0114,1741407046,46.587 45,0027,0037,0957.6,+05.7,054,0115,1741407346,46.579 40,0027,0037,0957.5,+05.5,055,0108,1741407646,46.558 47,0028,0038,0957.5,+05.6,055,0121,1741407946,46.675 45,0026,0036,0957.8,+05.9,054,0128,1741408246,46.717 40,0026,0036,0957.7,+05.5,055,0112,1741408546,46.694 42,0026,0036,0957.5,+05.5,055,0120,1741408846,46.709 40,0028,0038,0957.7,+05.8,054,0096,1741409146,46.717 42,0025,0034,0957.3,+05.6,055,0114,1741409446,46.692 42,0027,0037,0957.5,+05.6,055,0118,1741409746,46.711 40,0029,0039,0957.6,+05.5,055,0119,1741410046,46.701 42,0028,0038,0957.6,+05.9,054,0117,1741410346,46.679 45,0028,0038,0957.5,+05.7,055,0120,1741410646,46.687 37,0031,0043,0957.6,+05.7,055,0122,1741410946,46.674 37,0028,0038,0957.7,+05.7,055,0096,1741411246,46.678 35,0029,0039,0957.6,+05.9,055,0124,1741411546,46.778 49,0032,0044,0957.5,+05.8,055,0116,1741411846,46.81 42,0024,0032,0957.5,+06.2,053,0115,1741412146,46.82 40,0082,0111,0957.7,+06.2,053,0116,1741412446,46.803 47,0022,0029,0957.5,+06.2,053,0128,1741412746,46.812 40,0037,0050,0957.3,+06.0,054,0115,1741413046,46.817 37,0038,0052,0957.7,+06.2,054,0129,1741413346,46.806 45,0023,0031,0957.4,+06.4,052,0123,1741413646,46.794 40,0023,0031,0957.6,+06.2,054,0125,1741413946,46.781 40,0017,0023,0957.6,+06.7,051,0120,1741414246,46.788 40,0014,0018,0957.6,+07.4,049,0102,1741414546,46.777 47,0014,0018,0957.6,+07.5,051,0131,1741414846,46.759 42,0016,0022,0957.7,+07.9,050,0114,1741415146,46.877 42,0014,0018,0957.8,+08.5,048,0109,1741415446,46.914 40,0014,0018,0957.6,+08.6,048,0093,1741415746,46.902 40,0011,0015,0957.7,+08.5,049,0126,1741416046,46.909 49,0009,0012,0957.7,+09.2,045,0092,1741416346,46.896 42,0012,0016,0957.7,+09.1,048,0117,1741416646,46.903 42,0011,0015,0957.4,+08.7,049,0118,1741416946,46.892 42,0013,0017,0957.8,+08.5,049,0104,1741417246,46.86 42,0013,0017,0957.9,+09.0,048,0129,1741417546,46.883 45,0013,0017,0957.5,+08.8,049,0110,1741417846,46.869 42,0011,0015,0957.5,+08.8,048,0096,1741418146,46.858 40,0011,0015,0957.9,+08.9,047,0123,1741418446,46.839 45,0012,0016,0958.0,+09.3,046,0116,1741418747,47.137 40,0013,0017,0957.8,+09.3,046,0102,1741419046,46.981 35,0011,0015,0957.7,+09.4,046,0125,1741419347,47.018 42,0009,0012,0957.5,+09.5,047,0120,1741419647,47.008 40,0011,0015,0957.6,+09.6,047,0115,1741419946,46.999 42,0112,0151,0957.7,+09.8,047,0104,1741420247,47.011 45,0034,0047,0957.7,+09.6,048,0115,1741420546,46.974 45,0014,0018,0957.8,+10.0,046,0125,1741420846,46.98 49,0014,0018,0957.8,+10.4,046,0122,1741421146,46.975 42,0012,0016,0957.7,+10.6,045,0126,1741421446,46.952 42,0010,0013,0957.8,+10.8,045,0112,1741421746,46.958 40,0014,0018,0957.8,+11.2,044,0116,1741422047,47.122 42,0016,0022,0957.7,+11.5,044,0098,1741422347,47.046 45,0019,0026,0957.8,+11.8,043,0135,1741422647,47.106 45,0012,0016,0958.0,+12.0,042,0141,1741422947,47.085 45,0014,0018,0957.8,+12.3,041,0112,1741423247,47.092 42,0014,0018,0957.8,+12.4,043,0113,1741423547,47.09 45,0011,0015,0957.8,+12.7,040,0119,1741423847,47.041 47,0011,0015,0957.4,+12.5,042,0119,1741424147,47.063 45,0011,0015,0957.5,+12.9,039,0113,1741424447,47.043 45,0012,0016,0957.6,+12.8,042,0117,1741424747,47.024 45,0015,0021,0957.7,+13.0,039,0099,1741425047,47.037 45,0014,0018,0957.7,+13.0,039,0118,1741425347,47.205 47,0012,0016,0957.3,+13.2,038,0130,1741425647,47.029 45,0013,0017,0957.3,+13.1,037,0113,1741425947,47.299 45,0014,0018,0957.4,+13.2,036,0118,1741426247,47.34 45,0013,0017,0957.6,+13.4,037,0113,1741426547,47.144 45,0011,0015,0957.3,+13.5,035,0106,1741426847,47.134 45,0013,0017,0957.4,+13.6,036,0110,1741427147,47.169 49,0012,0016,0957.3,+13.7,034,0124,1741427447,47.15 42,0013,0017,0957.3,+13.8,034,0149,1741427747,47.135 42,0013,0017,0957.4,+14.0,034,0103,1741428047,47.126 45,0012,0016,0957.3,+14.0,035,0131,1741428347,47.129 42,0012,0016,0956.9,+14.2,033,0131,1741428647,47.117 42,0012,0016,0957.1,+14.2,035,0108,1741428947,47.123 47,0013,0017,0956.9,+14.2,034,0104,1741429247,47.108 47,0011,0015,0957.0,+14.5,033,0111,1741429847,47.235 47,0014,0018,0957.0,+14.6,035,0120,1741430147,47.248 42,0011,0015,0956.9,+14.5,035,0121,1741430447,47.23 37,0011,0015,0957.0,+14.5,035,0116,1741430747,47.216 49,0011,0015,0956.8,+14.4,034,0112,1741431047,47.226 42,0011,0015,0956.6,+14.6,034,0138,1741431347,47.216 30,0013,0017,0956.7,+14.4,035,0106,1741431647,47.2 45,0011,0015,0956.8,+14.5,034,0116,1741431947,47.188 42,0011,0015,0956.7,+14.3,036,0126,1741432247,47.197 49,0012,0016,0956.9,+14.5,034,0105,1741432547,47.179 45,0016,0022,0956.9,+14.4,035,0114,1741432847,47.189 42,0012,0016,0956.6,+14.5,035,0113,1741433147,47.286 47,0028,0038,0956.4,+14.7,033,0096,1741433447,47.295 42,0025,0034,0956.2,+14.6,036,0115,1741433747,47.302 35,0019,0026,0956.4,+14.7,036,0121,1741434047,47.28 47,0017,0023,0956.3,+14.7,035,0124,1741434347,47.305 45,0020,0027,0956.0,+14.5,034,0133,1741434647,47.29 42,0022,0029,0956.4,+14.7,034,0108,1741434947,47.291 49,0011,0015,0956.0,+14.5,033,0111,1741435247,47.253 42,0012,0016,0956.1,+14.6,031,0110,1741435547,47.264 45,0014,0018,0955.8,+14.6,031,0115,1741435847,47.272 45,0012,0016,0955.6,+14.7,030,0119,1741436147,47.265 52,0012,0016,0956.1,+14.5,031,0105,1741436447,47.224 49,0017,0023,0955.6,+14.7,030,0112,1741436747,47.374 47,0014,0018,0955.8,+14.8,031,0112,1741437047,47.4 47,0013,0017,0955.6,+14.9,031,0111,1741437347,47.383 45,0013,0017,0955.5,+14.7,032,0097,1741437647,47.352 49,0019,0026,0955.8,+14.7,031,0115,1741438247,47.33 35,0020,0027,0955.7,+14.8,033,0096,1741438547,47.342 42,0018,0024,0955.6,+14.6,033,0106,1741438847,47.333 42,0015,0021,0955.3,+14.5,034,0137,1741439147,47.32 42,0012,0016,0955.4,+14.6,035,0115,1741439447,47.33 45,0015,0021,0955.6,+14.8,034,0116,1741439747,47.319 47,0016,0022,0955.2,+14.5,035,0097,1741440047,47.324 42,0017,0023,0955.4,+14.5,036,0140,1741440347,47.419 45,0019,0026,0955.3,+14.6,034,0117,1741440647,47.451 45,0024,0032,0955.5,+14.6,035,0111,1741440947,47.439 45,0031,0043,0955.4,+14.6,035,0114,1741441247,47.454 45,0029,0039,0955.2,+14.5,034,0117,1741441547,47.419 45,0024,0032,0955.2,+14.6,033,0096,1741441847,47.425 49,0017,0023,0955.0,+14.8,032,0116,1741442147,47.408 47,0015,0021,0955.0,+14.7,033,0100,1741442447,47.414 42,0017,0023,0955.1,+14.7,034,0124,1741442747,47.398 45,0013,0017,0955.0,+14.8,033,0129,1741443047,47.404 42,0015,0021,0955.2,+14.2,034,0124,1741443347,47.398 45,0023,0031,0954.9,+14.6,034,0126,1741443647,47.385 42,0012,0016,0955.3,+13.8,036,0119,1741443947,47.497 42,0014,0018,0955.3,+13.9,036,0110,1741444247,47.527 42,0012,0016,0955.2,+13.7,036,0116,1741444547,47.525 47,0011,0015,0955.2,+14.2,032,0093,1741444847,47.505 45,0011,0015,0955.2,+13.6,035,0105,1741445147,47.509 49,0011,0015,0954.8,+13.5,035,0114,1741445447,47.499 45,0012,0016,0955.0,+13.6,034,0114,1741445747,47.506 45,0011,0015,0955.1,+13.1,037,0116,1741446047,47.498 47,0013,0017,0955.3,+13.8,034,0091,1741446347,47.479 42,0013,0017,0954.9,+13.2,036,0123,1741446647,47.464 42,0014,0018,0955.3,+13.4,036,0109,1741446947,47.495 45,0012,0016,0954.9,+13.2,036,0107,1741447247,47.448 42,0013,0017,0955.1,+13.3,037,0114,1741447547,47.556 42,0016,0022,0954.9,+13.1,038,0103,1741447847,47.606 42,0014,0018,0955.4,+13.0,038,0113,1741448147,47.594 47,0014,0018,0954.9,+13.1,038,0092,1741448447,47.6 42,0017,0023,0955.2,+12.9,039,0114,1741448747,47.587 47,0020,0027,0955.0,+12.8,040,0137,1741449047,47.606 42,0023,0031,0955.5,+13.0,039,0107,1741449347,47.561 45,0021,0028,0955.1,+12.9,039,0123,1741449647,47.573 42,0023,0031,0955.2,+12.9,039,0122,1741449947,47.558 42,0024,0032,0955.3,+12.7,039,0091,1741450247,47.542 45,0023,0031,0955.1,+12.5,039,0099,1741450547,47.549 42,0023,0031,0955.2,+12.3,039,0099,1741450847,47.555 42,0021,0028,0955.2,+12.3,039,0113,1741451147,47.665 45,0021,0028,0955.3,+12.0,040,0114,1741451447,47.678 47,0031,0043,0955.1,+12.0,040,0121,1741451747,47.677 37,0021,0028,0955.2,+11.8,041,0108,1741452047,47.686 42,0022,0029,0954.9,+11.7,041,0120,1741452347,47.669 47,0021,0028,0955.2,+11.6,042,0143,1741452647,47.634 45,0027,0037,0955.2,+11.4,042,0120,1741452947,47.645 42,0022,0029,0955.2,+11.7,042,0128,1741453547,47.64 45,0020,0027,0955.3,+11.4,042,0123,1741453847,47.624 42,0023,0031,0955.2,+11.5,042,0103,1741454147,47.632 42,0021,0028,0955.2,+11.4,043,0118,1741454447,47.592 42,0021,0028,0954.9,+11.3,043,0122,1741454747,47.72 47,0021,0028,0955.1,+11.1,043,0128,1741455047,47.773 45,0022,0029,0954.9,+10.8,044,0130,1741455347,47.759 47,0022,0029,0954.9,+10.7,045,0119,1741455647,47.739 42,0027,0037,0955.1,+10.5,045,0116,1741455947,47.727 42,0028,0038,0954.8,+10.4,046,0116,1741456247,47.74 47,0028,0038,0954.7,+10.4,046,0113,1741456547,47.744 47,0026,0036,0955.1,+10.2,047,0115,1741456847,47.734 42,0032,0044,0954.7,+10.1,047,0130,1741457147,47.719 45,0051,0069,0955.2,+09.9,047,0100,1741457447,47.727 45,0027,0037,0954.8,+09.7,048,0097,1741458047,47.691 45,0024,0032,0954.8,+09.6,048,0107,1741458347,47.797 45,0027,0037,0955.0,+09.6,048,0099,1741458647,47.856 42,0023,0031,0954.9,+09.5,049,0141,1741458947,47.861 45,0025,0034,0955.3,+09.5,049,0106,1741459247,47.845 47,0025,0034,0954.9,+09.3,049,0125,1741459547,47.852 47,0023,0031,0954.8,+09.1,049,0122,1741459847,47.822 45,0023,0031,0955.0,+09.1,050,0115,1741460147,47.834 42,0024,0032,0955.2,+09.1,050,0125,1741460447,47.838 45,0019,0026,0955.1,+09.0,050,0111,1741460747,47.821 42,0021,0028,0954.7,+08.9,050,0110,1741461047,47.813 45,0024,0032,0954.8,+08.8,051,0132,1741461347,47.785 45,0023,0031,0955.0,+08.7,051,0108,1741461647,47.804 42,0031,0043,0955.0,+08.6,051,0106,1741461947,47.902 42,0023,0031,0955.2,+08.3,051,0120,1741462247,47.963 45,0031,0043,0954.8,+08.2,052,0095,1741462547,47.973 35,0026,0036,0954.8,+08.1,052,0112,1741462847,47.931 42,0026,0036,0955.1,+08.1,053,0129,1741463147,47.934 42,0031,0043,0955.2,+08.4,052,0114,1741463447,47.922 42,0029,0039,0955.1,+08.0,053,0100,1741463747,47.929 42,0023,0031,0955.0,+08.2,052,0123,1741464047,47.929 45,0034,0047,0955.1,+07.8,054,0125,1741464347,47.923 49,0034,0047,0955.0,+07.9,054,0109,1741464647,47.913 42,0026,0036,0955.0,+08.0,053,0135,1741464947,47.897 42,0033,0045,0954.9,+07.8,054,0101,1741465247,47.907 42,0025,0034,0955.0,+07.7,054,0117,1741465848,48.036 49,0034,0047,0955.2,+07.6,055,0118,1741466148,48.046 42,0027,0037,0955.0,+07.8,053,0100,1741466448,48.027 42,0032,0044,0955.0,+07.6,054,0131,1741466748,48.035 42,0033,0045,0954.9,+07.7,053,0122,1741467048,48.033 42,0028,0038,0955.0,+08.0,052,0102,1741467348,48.015 40,0029,0039,0954.8,+08.2,052,0131,1741467647,47.996 42,0023,0031,0955.0,+07.7,053,0125,1741467948,48.006 42,0026,0036,0955.1,+07.6,054,0129,1741468247,47.998 40,0029,0039,0954.8,+07.7,053,0113,1741468548,48.011 42,0026,0036,0955.0,+07.5,054,0140,1741468848,48.007 42,0033,0045,0954.8,+07.5,054,0116,1741469148,48.107 42,0031,0043,0954.7,+07.4,054,0117,1741469448,48.144 42,0029,0039,0954.8,+07.5,053,0114,1741469748,48.14 45,0029,0039,0955.0,+07.3,054,0115,1741470048,48.128 40,0030,0042,0954.7,+07.3,054,0090,1741470348,48.133 45,0033,0045,0955.0,+07.1,055,0111,1741470648,48.121 42,0032,0044,0954.7,+07.2,054,0109,1741470948,48.108 42,0031,0043,0954.6,+07.3,054,0114,1741471248,48.117 42,0030,0042,0954.8,+07.2,054,0110,1741471548,48.105 37,0032,0044,0954.6,+07.2,054,0113,1741471848,48.105 42,0027,0037,0954.7,+07.4,053,0113,1741472148,48.099 45,0028,0038,0954.5,+07.2,053,0113,1741472448,48.084 42,0027,0037,0954.9,+07.0,054,0126,1741473048,48.241 42,0023,0031,0954.7,+07.3,052,0135,1741473348,48.243 37,0021,0028,0954.7,+07.4,052,0119,1741473648,48.209 40,0021,0028,0954.4,+07.2,052,0109,1741473948,48.214 42,0022,0029,0954.6,+07.1,053,0122,1741474248,48.221 47,0022,0029,0954.8,+07.0,053,0101,1741474548,48.211 42,0027,0037,0954.7,+06.9,053,0115,1741474848,48.2 45,0023,0031,0954.1,+07.1,052,0098,1741475148,48.213 47,0021,0028,0954.6,+06.9,052,0096,1741475448,48.193 42,0016,0022,0954.4,+07.2,051,0101,1741475748,48.196 45,0025,0034,0954.3,+06.7,053,0120,1741476048,48.178 47,0019,0026,0954.1,+07.0,052,0117,1741476348,48.301 42,0020,0027,0954.5,+06.9,052,0139,1741476648,48.333 47,0016,0022,0954.2,+06.9,051,0121,1741476948,48.343 47,0019,0026,0954.3,+06.8,052,0141,1741477248,48.343 45,0019,0026,0954.4,+06.8,052,0127,1741477548,48.314 45,0021,0028,0954.2,+06.6,052,0111,1741477848,48.292 45,0020,0027,0954.4,+06.7,051,0129,1741478148,48.319 42,0018,0024,0954.4,+06.9,051,0100,1741478448,48.299 49,0018,0024,0954.0,+06.5,052,0116,1741478748,48.293 42,0019,0026,0954.0,+06.6,052,0113,1741479048,48.313 45,0014,0018,0954.2,+06.5,051,0118,1741479348,48.297 47,0014,0018,0954.0,+06.3,052,0117,1741479648,48.287 40,0015,0021,0954.0,+06.5,051,0117,1741479948,48.402 42,0019,0026,0953.7,+06.4,052,0119,1741480248,48.433 45,0014,0018,0953.9,+06.4,050,0121,1741480548,48.443 45,0013,0017,0953.9,+06.4,051,0128,1741480848,48.439 47,0015,0021,0953.8,+06.2,051,0113,1741481148,48.438 37,0011,0015,0954.0,+06.7,049,0121,1741481448,48.424 40,0014,0018,0953.6,+06.4,050,0107,1741481748,48.412 40,0018,0024,0953.6,+06.5,049,0131,1741482048,48.396 37,0012,0016,0953.5,+06.4,049,0115,1741482348,48.403 40,0009,0012,0953.9,+06.6,048,0101,1741482648,48.383 42,0012,0016,0953.7,+06.7,047,0118,1741482948,48.397 40,0011,0015,0953.8,+06.6,047,0121,1741483248,48.412 42,0013,0017,0953.7,+06.3,048,0111,1741483548,48.513 47,0010,0013,0953.5,+06.3,047,0119,1741483848,48.553 33,0015,0021,0953.6,+06.4,047,0126,1741484148,48.54 42,0012,0016,0953.9,+06.3,048,0119,1741484448,48.547 45,0014,0018,0953.7,+06.1,049,0109,1741484748,48.535 42,0012,0016,0953.8,+05.8,050,0112,1741485048,48.524 45,0023,0031,0953.7,+05.7,050,0123,1741485348,48.513 49,0015,0021,0953.3,+05.5,050,0130,1741485648,48.519 42,0010,0013,0953.4,+05.6,050,0116,1741485948,48.523 45,0011,0015,0953.5,+06.1,048,0120,1741486248,48.512 47,0011,0015,0953.6,+06.1,048,0127,1741486548,48.519 42,0017,0023,0953.4,+05.5,051,0126,1741486848,48.509 42,0010,0013,0953.6,+05.9,049,0125,1741487148,48.602 47,0011,0015,0953.6,+05.9,048,0130,1741487448,48.67 37,0012,0016,0953.8,+05.8,048,0097,1741487748,48.652 45,0014,0018,0953.6,+05.5,050,0116,1741488048,48.648 40,0012,0016,0953.8,+05.4,049,0097,1741488348,48.639 42,0011,0015,0953.3,+05.6,049,0122,1741488648,48.609 42,0012,0016,0953.7,+05.4,050,0106,1741488948,48.637 42,0012,0016,0953.7,+05.3,050,0115,1741489248,48.636 49,0015,0021,0953.3,+05.0,051,0097,1741489548,48.594 47,0017,0023,0953.5,+05.3,050,0111,1741489848,48.622 45,0009,0012,0953.5,+05.1,050,0108,1741490148,48.617 42,0012,0016,0953.4,+05.6,048,0120,1741490448,48.635 42,0011,0015,0953.7,+05.4,049,0121,1741491048,48.754 42,0011,0015,0953.7,+05.4,047,0127,1741491348,48.749 40,0009,0012,0954.0,+05.0,049,0098,1741491648,48.748 42,0016,0022,0953.9,+05.1,049,0101,1741491948,48.759 42,0011,0015,0953.7,+05.2,049,0130,1741492248,48.73 42,0013,0017,0953.6,+05.2,049,0104,1741492548,48.732 47,0010,0013,0953.9,+05.4,047,0114,1741492848,48.74 45,0009,0012,0953.9,+05.0,048,0123,1741493148,48.734 47,0011,0015,0953.9,+05.1,048,0102,1741493448,48.729 45,0012,0016,0953.8,+05.2,047,0099,1741493748,48.717 42,0010,0013,0953.8,+05.2,047,0112,1741494048,48.696 42,0010,0013,0953.9,+05.0,049,0113,1741494348,48.825 42,0014,0018,0953.8,+04.6,050,0116,1741494648,48.847 42,0016,0022,0954.1,+04.8,050,0118,1741494948,48.845 42,0013,0017,0953.9,+04.9,049,0131,1741495248,48.85 40,0014,0018,0953.9,+04.7,051,0101,1741495548,48.857 42,0015,0021,0954.4,+04.9,049,0114,1741495848,48.861 45,0015,0021,0954.1,+04.7,050,0115,1741496148,48.85 47,0011,0015,0953.9,+05.0,047,0124,1741496448,48.837 42,0011,0015,0954.1,+05.4,046,0113,1741496748,48.871 47,0013,0017,0954.0,+05.1,048,0103,1741497048,48.832 42,0012,0016,0954.2,+05.4,046,0128,1741497348,48.837 47,0013,0017,0954.2,+05.0,048,0120,1741497648,48.827 45,0010,0013,0954.3,+05.1,048,0109,1741497948,48.922 40,0011,0015,0954.3,+05.3,048,0113,1741498248,48.975 45,0011,0015,0954.4,+05.3,047,0111,1741498548,48.959 35,0015,0021,0954.4,+05.7,045,0095,1741498848,48.968 45,0014,0018,0954.5,+05.7,045,0102,1741499148,48.954 45,0014,0018,0954.7,+05.9,046,0120,1741499748,48.947 40,0016,0022,0954.4,+05.9,044,0116,1741500048,48.945 40,0015,0021,0954.7,+05.9,045,0116,1741500348,48.913 47,0018,0024,0954.7,+05.8,046,0104,1741500648,48.941 45,0024,0032,0954.6,+06.1,044,0132,1741500948,48.936 45,0017,0023,0954.5,+06.4,044,0106,1741501248,48.931 47,0016,0022,0954.5,+06.4,044,0104,1741501549,49.045 45,0017,0023,0954.5,+06.5,044,0115,1741501849,49.076 40,0012,0016,0954.4,+06.8,042,0117,1741502149,49.083 45,0010,0013,0954.5,+07.1,040,0122,1741502449,49.068 42,0009,0012,0954.4,+07.3,040,0128,1741502749,49.052 47,0008,0011,0954.8,+07.5,040,0140,1741503049,49.069 49,0008,0011,0954.9,+07.8,040,0112,1741503349,49.057 52,0007,0010,0954.7,+08.1,039,0122,1741503649,49.037 42,0008,0011,0954.6,+08.4,038,0145,1741503949,49.045 42,0007,0010,0954.8,+08.9,039,0090,1741504249,49.03 42,0024,0032,0955.0,+09.4,037,0112,1741504549,49.038 42,0008,0011,0954.6,+09.4,036,0089,1741504849,49.026 45,0006,0008,0954.7,+09.3,038,0138,1741505449,49.15 45,0010,0013,0954.7,+09.3,038,0126,1741505749,49.14 49,0007,0010,0955.0,+09.4,037,0102,1741506049,49.168 42,0007,0010,0954.8,+09.5,037,0107,1741506349,49.166 45,0011,0015,0954.7,+09.7,037,0112,1741506649,49.125 49,0007,0010,0954.7,+10.1,036,0113,1741506949,49.149 45,0042,0057,0954.6,+10.3,036,0112,1741507249,49.113 42,0012,0016,0954.8,+10.4,036,0110,1741507549,49.123 42,0007,0010,0954.8,+10.2,038,0098,1741507849,49.13 42,0009,0012,0954.8,+10.4,037,0114,1741508149,49.083 45,0012,0016,0954.6,+10.3,037,0122,1741508449,49.091 42,0012,0016,0954.8,+10.6,035,0119,1741508749,49.224 42,0009,0012,0954.9,+10.8,036,0103,1741509049,49.242 45,0014,0018,0954.8,+10.8,036,0113,1741509349,49.263 45,0010,0013,0954.7,+10.8,038,0109,1741509649,49.248 42,0009,0012,0954.8,+11.2,035,0130,1741509949,49.216 52,0009,0012,0954.4,+11.7,035,0110,1741510249,49.225 47,0011,0015,0954.6,+11.9,033,0128,1741510549,49.229 42,0012,0016,0954.5,+12.2,033,0131,1741510849,49.219 45,0010,0013,0954.8,+12.2,035,0120,1741511149,49.227 45,0010,0013,0954.5,+12.4,032,0120,1741511449,49.195 45,0010,0013,0954.5,+13.0,032,0102,1741511749,49.199 45,0010,0013,0954.7,+13.1,030,0107,1741512049,49.187 49,0012,0016,0954.3,+12.9,031,0117,1741512349,49.302 45,0009,0012,0954.5,+13.4,033,0124,1741512649,49.342 42,0012,0016,0954.7,+13.4,032,0107,1741512949,49.331 45,0010,0013,0954.5,+13.4,033,0100,1741513249,49.301 45,0009,0012,0954.6,+13.4,035,0111,1741513549,49.294 45,0009,0012,0954.4,+13.5,033,0106,1741513849,49.312 49,0009,0012,0954.4,+13.6,033,0115,1741514149,49.325 42,0012,0016,0954.5,+13.8,032,0109,1741514449,49.284 52,0009,0012,0954.3,+13.9,033,0114,1741514749,49.291 49,0009,0012,0954.2,+14.0,032,0120,1741515049,49.278 42,0010,0013,0954.4,+14.1,032,0116,1741515349,49.268 45,0010,0013,0954.1,+14.3,030,0133,1741515649,49.275 47,0016,0022,0954.4,+14.1,029,0111,1741515949,49.37 45,0012,0016,0954.3,+14.4,029,0106,1741516249,49.412 47,0009,0012,0953.8,+14.6,031,0130,1741516549,49.397 47,0009,0012,0954.1,+14.7,031,0113,1741516849,49.405 47,0011,0015,0954.3,+14.4,030,0107,1741517149,49.368 45,0009,0012,0953.9,+14.6,031,0129,1741517449,49.381 47,0011,0015,0953.7,+14.6,030,0111,1741517749,49.379 47,0024,0032,0953.5,+14.8,030,0113,1741518049,49.36 47,0038,0052,0953.6,+15.0,030,0116,1741518349,49.37 47,0015,0021,0953.5,+15.3,030,0108,1741518649,49.532 54,0014,0018,0953.4,+15.4,030,0106,1741518949,49.356 52,0008,0011,0953.4,+15.3,031,0108,1741519249,49.345 52,0013,0017,0953.3,+15.5,030,0119,1741519549,49.463 54,0009,0012,0953.1,+15.4,029,0136,1741519849,49.472 54,0038,0052,0953.1,+15.3,030,0121,1741520149,49.475 52,0021,0028,0953.4,+15.5,029,0117,1741520449,49.482 52,0061,0081,0953.2,+15.5,030,0103,1741520749,49.47 49,0030,0042,0953.1,+15.4,030,0119,1741521049,49.467 52,0025,0034,0952.9,+15.7,031,0109,1741521349,49.464 49,0028,0038,0952.8,+15.6,031,0135,1741521649,49.461 54,0010,0013,0952.8,+15.6,031,0106,1741521949,49.438 52,0014,0018,0952.9,+15.7,032,0129,1741522249,49.427 54,0014,0018,0952.9,+15.7,031,0101,1741522549,49.414 52,0012,0016,0952.6,+15.9,030,0120,1741523149,49.525 52,0026,0036,0952.9,+16.4,026,0113,1741523449,49.541 49,0151,0203,0952.7,+16.2,027,0119,1741523749,49.518 54,0057,0076,0953.0,+16.5,025,0125,1741524049,49.549 54,0151,0203,0952.5,+16.1,025,0110,1741524349,49.52 54,0227,0305,0952.6,+16.0,024,0124,1741524649,49.508 54,0212,0286,0952.4,+16.1,023,0110,1741524949,49.491 52,0202,0272,0952.4,+16.2,021,0130,1741525249,49.502 52,0196,0265,0952.5,+16.5,024,0116,1741525549,49.489 59,0012,0016,0952.4,+16.2,023,0108,1741525849,49.496 54,0008,0011,0952.7,+16.0,023,0135,1741526149,49.48 54,0009,0012,0952.6,+16.0,021,0103,1741526449,49.444 54,0010,0013,0952.4,+15.8,025,0117,1741526749,49.565 52,0007,0010,0952.6,+16.0,022,0115,1741527049,49.61 54,0012,0016,0952.5,+15.5,026,0119,1741527349,49.577 49,0014,0018,0952.6,+16.2,024,0118,1741527649,49.591 57,0014,0018,0952.4,+15.8,025,0117,1741527949,49.591 52,0023,0031,0952.3,+15.8,024,0107,1741528249,49.578 52,0027,0037,0952.6,+15.9,024,0099,1741528549,49.583 54,0009,0012,0952.4,+15.3,027,0132,1741528849,49.572 52,0010,0013,0952.5,+16.2,024,0102,1741529149,49.557 57,0008,0011,0952.3,+16.0,025,0108,1741529449,49.547 54,0013,0017,0952.4,+15.7,025,0111,1741529749,49.534 52,0026,0036,0952.5,+15.1,028,0098,1741530049,49.541 52,0009,0012,0952.7,+15.1,027,0135,1741530349,49.639 54,0008,0011,0952.4,+14.8,028,0106,1741530649,49.669 54,0016,0022,0952.4,+15.0,028,0120,1741530949,49.651 54,0010,0013,0952.4,+14.9,027,0107,1741531249,49.658 52,0011,0015,0952.3,+14.8,027,0119,1741531549,49.646 54,0011,0015,0952.6,+14.4,028,0110,1741531849,49.652 54,0010,0013,0952.6,+14.3,029,0129,1741532149,49.627 54,0009,0012,0952.4,+14.1,029,0128,1741532449,49.624 52,0012,0016,0952.6,+13.9,030,0133,1741532749,49.62 52,0011,0015,0952.6,+14.0,029,0094,1741533049,49.6 54,0010,0013,0952.5,+13.9,029,0111,1741533349,49.581 57,0009,0012,0952.4,+13.8,029,0125,1741533649,49.594 52,0008,0011,0952.6,+13.7,029,0113,1741533949,49.697 52,0008,0011,0952.5,+13.9,028,0111,1741534249,49.743 52,0008,0011,0952.6,+13.9,026,0108,1741534549,49.752 54,0008,0011,0952.8,+13.7,028,0100,1741534849,49.739 52,0007,0010,0952.5,+13.6,027,0112,1741535149,49.725 49,0006,0008,0952.7,+13.6,026,0109,1741535449,49.709 54,0006,0008,0952.6,+13.4,026,0118,1741535749,49.718 52,0005,0007,0952.4,+13.5,025,0108,1741536049,49.705 52,0007,0010,0952.4,+13.1,025,0097,1741536349,49.69 54,0006,0008,0952.6,+13.1,025,0109,1741536649,49.676 52,0005,0007,0952.4,+13.2,024,0100,1741536949,49.684 54,0005,0007,0952.8,+13.0,025,0108,1741537249,49.844 49,0007,0010,0952.9,+12.6,025,0118,1741537549,49.774 57,0004,0006,0952.9,+12.6,025,0109,1741537849,49.805 49,0009,0012,0952.7,+12.6,025,0102,1741538149,49.822 54,0008,0011,0953.0,+12.6,024,0132,1741538449,49.808 52,0018,0024,0952.9,+12.2,025,0119,1741538749,49.824 52,0004,0006,0952.7,+12.0,026,0117,1741539049,49.791 52,0004,0006,0952.6,+12.0,026,0092,1741539349,49.784 54,0005,0007,0952.7,+12.0,026,0113,1741539649,49.785 54,0006,0008,0952.7,+12.0,026,0113,1741539949,49.781 54,0006,0008,0952.8,+11.8,027,0113,1741540249,49.762 54,0006,0008,0952.7,+11.6,027,0104,1741540549,49.766 52,0006,0008,0953.0,+11.5,027,0112,1741540849,49.936 52,0005,0007,0952.7,+11.3,028,0123,1741541149,49.841 49,0005,0007,0953.0,+11.1,028,0119,1741541449,49.913 54,0007,0010,0952.6,+11.0,029,0118,1741541749,49.9 49,0011,0015,0952.8,+11.0,028,0101,1741542049,49.871 52,0010,0013,0953.0,+11.1,029,0133,1741542349,49.893 52,0011,0015,0952.7,+11.0,029,0111,1741542649,49.894 52,0009,0012,0952.8,+10.9,029,0118,1741542949,49.874 49,0012,0016,0953.1,+11.1,027,0141,1741543249,49.863 52,0010,0013,0953.0,+11.1,027,0120,1741543549,49.872 49,0008,0011,0953.3,+11.1,027,0120,1741543849,49.853 52,0007,0010,0953.1,+11.1,027,0118,1741544149,49.848 54,0007,0010,0952.9,+11.0,027,0109,1741544449,49.844 52,0009,0012,0952.7,+10.8,028,0103,1741544749,49.928 54,0008,0011,0952.7,+10.6,028,0095,1741545049,49.997 52,0010,0013,0952.8,+10.6,029,0124,1741545349,49.984 49,0011,0015,0952.7,+10.6,030,0116,1741545649,49.993 52,0012,0016,0952.7,+10.4,031,0101,1741545949,49.981 52,0015,0021,0952.8,+10.1,033,0107,1741546249,49.986 52,0101,0135,0952.7,+09.8,035,0117,1741546549,49.955 54,0015,0021,0952.9,+09.6,035,0120,1741546849,49.963 52,0016,0022,0952.9,+09.6,036,0112,1741547149,49.977 54,0019,0026,0952.7,+09.6,036,0123,1741547449,49.96 52,0018,0024,0953.0,+09.6,037,0092,1741547749,49.952 52,0015,0021,0952.9,+09.4,038,0117,1741548049,49.946 54,0015,0021,0952.7,+09.5,038,0105,1741548350,50.06 49,0015,0021,0952.6,+09.7,038,0107,1741548650,50.101 49,0020,0027,0952.9,+09.2,041,0142,1741548950,50.088 57,0015,0021,0952.7,+09.0,041,0113,1741549250,50.076 54,0013,0017,0952.9,+09.2,040,0115,1741549550,50.065 54,0014,0018,0952.9,+09.5,040,0106,1741549850,50.055 54,0013,0017,0953.1,+08.8,042,0119,1741550450,50.067 54,0013,0017,0953.2,+08.6,043,0113,1741550750,50.062 52,0013,0017,0953.0,+08.6,042,0137,1741551050,50.061 57,0010,0013,0952.9,+08.6,042,0117,1741551350,50.054 54,0010,0013,0952.7,+08.7,041,0131,1741551650,50.033 54,0010,0013,0952.7,+08.8,041,0106,1741551950,50.142 57,0011,0015,0952.8,+08.4,042,0126,1741552250,50.194 54,0010,0013,0952.9,+08.3,043,0115,1741552550,50.184 54,0010,0013,0953.0,+08.4,042,0113,1741552850,50.19 59,0013,0017,0952.6,+08.6,041,0124,1741553150,50.172 57,0011,0015,0953.0,+08.4,041,0115,1741553450,50.159 54,0013,0017,0953.0,+08.3,042,0111,1741553750,50.149 57,0009,0012,0952.8,+08.2,041,0103,1741554050,50.148 59,0011,0015,0952.7,+08.3,041,0103,1741554350,50.156 54,0009,0012,0952.9,+08.6,039,0106,1741554650,50.161 57,0007,0010,0952.8,+08.7,040,0141,1741554950,50.133 52,0010,0013,0953.0,+08.3,041,0111,1741555250,50.138 54,0008,0011,0952.9,+08.3,040,0121,1741555850,50.289 57,0011,0015,0952.8,+08.0,041,0125,1741556150,50.273 49,0009,0012,0952.7,+07.9,041,0134,1741556450,50.26 57,0010,0013,0952.8,+07.8,041,0120,1741556750,50.306 49,0011,0015,0952.7,+07.8,042,0117,1741557050,50.262 52,0010,0013,0952.7,+08.0,040,0098,1741557350,50.264 54,0008,0011,0952.9,+08.0,040,0119,1741557656,56.942 54,0013,0017,0952.5,+08.3,039,0101,1741557950,50.255 52,0008,0011,0952.5,+08.1,039,0117,1741558250,50.242 52,0006,0008,0952.4,+08.5,038,0109,1741558550,50.233 57,0009,0012,0952.7,+08.1,039,0130,1741558850,50.237 54,0007,0010,0952.7,+07.9,040,0125,1741559150,50.335 54,0020,0027,0948.8,+19.7,024,0133,1741687853,53.136 54,0017,0023,0948.8,+19.8,023,0121,1741688153,53.13 49,0014,0018,0948.8,+19.8,022,0099,1741688453,53.12 57,0021,0028,0948.8,+20.1,023,0138,1741688753,53.22 52,0016,0022,0948.5,+20.1,023,0124,1741689053,53.273 54,0019,0026,0948.7,+20.2,021,0083,1741689353,53.261 54,0011,0015,0948.4,+20.1,022,0116,1741689653,53.254 49,0012,0016,0948.6,+20.1,021,0124,1741689953,53.251 54,0012,0016,0948.3,+20.7,021,0152,1741690253,53.238 54,0011,0015,0948.3,+20.9,021,0113,1741690553,53.244 57,0012,0016,0948.3,+20.8,021,0120,1741690853,53.225 57,0056,0075,0947.9,+20.5,022,0122,1741691153,53.222 54,0151,0203,0947.7,+20.9,021,0095,1741691453,53.216 49,0146,0197,0947.8,+21.0,021,0138,1741691753,53.203 54,0106,0142,0947.6,+21.1,021,0129,1741692053,53.192 54,0064,0087,0947.8,+21.0,021,0122,1741692353,53.303 57,0011,0015,0947.8,+21.0,020,0101,1741692653,53.349 57,0007,0010,0947.7,+21.3,021,0111,1741692953,53.333 54,0011,0015,0947.4,+21.3,022,0127,1741693253,53.323 54,0017,0023,0947.2,+21.5,021,0116,1741693553,53.317 52,0027,0037,0947.0,+22.0,021,0117,1741693853,53.314 54,0018,0024,0947.3,+21.5,021,0105,1741694153,53.301 54,0024,0032,0947.0,+21.7,023,0107,1741694453,53.301 57,0035,0048,0947.1,+22.0,022,0113,1741694753,53.285 52,0057,0076,0947.1,+21.7,021,0096,1741695053,53.282 52,0016,0022,0946.9,+21.4,021,0118,1741695353,53.272 49,0011,0015,0946.9,+21.3,021,0122,1741695653,53.266 54,0017,0023,0946.7,+21.3,021,0109,1741695953,53.367 54,0036,0049,0946.7,+21.1,021,0126,1741696265,5.306 47,0027,0037,0946.6,+21.0,023,0112,1741696565,5.284 49,0054,0073,0946.8,+21.3,021,0136,1741696865,5.282 54,0022,0029,0946.4,+21.5,021,0114,1741697165,5.29 54,0025,0034,0946.6,+21.4,022,0144,1741697465,5.266 54,0060,0080,0946.6,+20.8,025,0119,1741697765,5.263 54,0052,0070,0946.7,+21.3,022,0120,1741698065,5.259 54,0054,0073,0946.8,+21.6,021,0122,1741698365,5.24 49,0051,0069,0946.4,+21.3,022,0122,1741698665,5.235 54,0034,0047,0946.3,+22.1,021,0106,1741698965,5.243 52,0031,0043,0946.2,+22.1,021,0111,1741699265,5.229 49,0018,0024,0945.9,+22.8,019,0121,1741699565,5.338 57,0006,0008,0946.2,+22.5,020,0126,1741699865,5.361 54,0008,0011,0946.5,+22.6,018,0099,1741700165,5.358 52,0014,0018,0946.3,+22.4,019,0113,1741700465,5.348 54,0007,0010,0946.2,+22.4,019,0115,1741700765,5.339 52,0005,0007,0946.3,+22.2,020,0124,1741701065,5.342 54,0008,0011,0946.6,+22.0,020,0104,1741701365,5.314 54,0005,0007,0946.7,+22.0,019,0126,1741701665,5.319 54,0006,0008,0946.6,+21.5,021,0103,1741701965,5.311 54,0004,0006,0946.5,+21.9,020,0121,1741702265,5.306 54,0006,0008,0946.2,+21.4,022,0126,1741702565,5.284 52,0009,0012,0946.7,+21.6,021,0115,1741702865,5.279 45,0010,0013,0946.7,+21.5,021,0114,1741703165,5.395 52,0007,0010,0946.7,+21.5,021,0107,1741703465,5.407 54,0008,0011,0946.6,+21.5,021,0128,1741703765,5.396 54,0004,0006,0946.8,+21.3,022,0132,1741704065,5.383 49,0004,0006,0947.1,+21.0,023,0122,1741704365,5.38 54,0011,0015,0947.1,+21.2,021,0113,1741704665,5.379 54,0007,0010,0947.4,+20.8,024,0116,1741704965,5.556 52,0005,0007,0947.4,+20.8,023,0116,1741705265,5.35 47,0009,0012,0947.8,+20.5,024,0091,1741705565,5.335 54,0006,0008,0947.8,+20.1,025,0100,1741705865,5.332 54,0009,0012,0947.7,+20.2,025,0132,1741706165,5.322 57,0008,0011,0947.6,+20.1,026,0132,1741706465,5.319 47,0009,0012,0947.6,+19.7,028,0122,1741706765,5.612 52,0009,0012,0947.6,+19.6,028,0096,1741707065,5.459 52,0036,0049,0947.4,+19.1,030,0119,1741707365,5.439 52,0012,0016,0947.3,+18.8,031,0119,1741707665,5.435 52,0008,0011,0947.9,+18.6,031,0095,1741707965,5.425 52,0008,0011,0947.6,+19.0,031,0108,1741708265,5.422 52,0007,0010,0947.5,+18.9,032,0125,1741708565,5.409 52,0005,0007,0947.9,+18.4,034,0130,1741708865,5.606 54,0011,0015,0947.9,+18.3,034,0119,1741709165,5.593 52,0006,0008,0947.8,+18.3,034,0123,1741709465,5.57 52,0007,0010,0947.8,+18.3,034,0121,1741709765,5.384 52,0005,0007,0948.2,+18.1,035,0111,1741710065,5.582 54,0004,0006,0948.1,+17.9,036,0105,1741710365,5.491 49,0006,0008,0947.9,+17.5,037,0119,1741710665,5.528 47,0004,0006,0948.1,+17.4,037,0123,1741710965,5.521 52,0009,0012,0948.2,+17.6,037,0096,1741711265,5.505 49,0007,0010,0948.3,+17.3,038,0109,1741711565,5.5 52,0009,0012,0948.2,+17.6,037,0100,1741711865,5.53 52,0010,0013,0948.3,+17.5,037,0114,1741712165,5.487 54,0006,0008,0948.4,+17.2,038,0114,1741712465,5.486 49,0004,0006,0948.6,+17.4,037,0111,1741712765,5.471 49,0004,0006,0948.7,+17.5,036,0120,1741713065,5.468 52,0005,0007,0948.6,+17.8,036,0128,1741713365,5.462 52,0009,0012,0948.6,+17.5,037,0119,1741713965,5.566 47,0008,0011,0948.7,+17.1,039,0132,1741714265,5.605 54,0008,0011,0948.4,+17.7,037,0122,1741714565,5.594 52,0007,0010,0947.9,+17.9,036,0116,1741714865,5.578 52,0012,0016,0948.5,+17.4,037,0115,1741715165,5.568 52,0008,0011,0948.4,+17.3,038,0105,1741715465,5.574 49,0004,0006,0948.2,+17.2,038,0120,1741715765,5.743 52,0009,0012,0948.4,+17.4,038,0124,1741716065,5.739 49,0006,0008,0948.1,+17.2,038,0099,1741716365,5.546 57,0011,0015,0948.3,+17.3,038,0126,1741716665,5.551 47,0005,0007,0948.1,+17.0,039,0120,1741716965,5.53 45,0005,0007,0947.9,+16.9,040,0103,1741717265,5.533 47,0005,0007,0948.2,+16.8,039,0113,1741717565,5.631 47,0008,0011,0947.9,+16.9,040,0108,1741717865,5.665 49,0006,0008,0947.6,+17.3,038,0108,1741718165,5.675 49,0008,0011,0947.6,+17.2,038,0125,1741718465,5.667 52,0007,0010,0947.8,+17.3,039,0129,1741718765,5.654 49,0015,0021,0948.0,+17.4,038,0105,1741719065,5.831 54,0011,0015,0947.7,+16.9,040,0091,1741719365,5.641 52,0005,0007,0948.0,+16.6,040,0104,1741719665,5.638 52,0006,0008,0948.1,+16.9,040,0114,1741719965,5.639 54,0005,0007,0948.1,+17.0,039,0099,1741720265,5.617 52,0005,0007,0948.3,+16.9,041,0107,1741720565,5.627 52,0006,0008,0948.2,+17.3,039,0117,1741720865,5.606 52,0009,0012,0948.1,+17.4,038,0128,1741721165,5.71 52,0007,0010,0948.3,+17.2,039,0116,1741721465,5.756 52,0009,0012,0948.5,+16.8,040,0117,1741721765,5.769 49,0009,0012,0948.6,+17.1,039,0128,1741722065,5.729 49,0006,0008,0948.2,+16.8,041,0101,1741722365,5.73 52,0006,0008,0948.1,+16.9,041,0106,1741722665,5.727 52,0007,0010,0948.5,+17.0,040,0115,1741722965,5.719 52,0011,0015,0948.1,+17.0,041,0109,1741723265,5.715 52,0008,0011,0948.5,+17.1,041,0108,1741723565,5.727 47,0008,0011,0948.3,+17.0,041,0123,1741723865,5.703 52,0006,0008,0948.1,+17.0,041,0134,1741724165,5.69 49,0008,0011,0948.2,+16.9,041,0111,1741724465,5.697 52,0007,0010,0948.2,+16.8,042,0123,1741724765,5.811 52,0006,0008,0948.3,+16.8,043,0106,1741725065,5.837 52,0011,0015,0948.4,+16.8,043,0118,1741725365,5.832 49,0008,0011,0948.5,+16.9,043,0128,1741725665,5.818 52,0010,0013,0948.5,+16.9,043,0108,1741725965,5.809 52,0006,0008,0948.4,+16.4,044,0105,1741726265,5.807 52,0008,0011,0948.1,+16.4,044,0113,1741726565,5.802 52,0009,0012,0948.4,+16.1,045,0120,1741726865,5.789 52,0006,0008,0948.1,+16.6,043,0102,1741727165,5.774 49,0004,0006,0947.7,+16.0,045,0103,1741727465,5.776 49,0007,0010,0947.9,+16.0,045,0126,1741727765,5.771 54,0007,0010,0948.5,+16.3,045,0100,1741728065,5.766 52,0009,0012,0948.5,+16.7,044,0127,1741728365,5.874 54,0004,0006,0948.6,+16.6,044,0124,1741728665,5.892 52,0005,0007,0948.3,+16.4,045,0107,1741728965,5.877 52,0006,0008,0948.0,+16.3,045,0112,1741729265,5.879 49,0006,0008,0947.9,+15.9,047,0128,1741729565,5.886 54,0007,0010,0947.9,+16.5,045,0115,1741729865,5.881 49,0006,0008,0948.2,+16.4,045,0108,1741730165,5.871 52,0007,0010,0948.1,+16.8,044,0119,1741730465,5.848 54,0004,0006,0948.1,+16.5,045,0119,1741730765,5.862 49,0005,0007,0948.2,+16.8,044,0116,1741731065,5.844 49,0009,0012,0947.9,+16.8,045,0114,1741731365,5.846 49,0008,0011,0947.9,+16.7,044,0128,1741731665,5.828 47,0006,0008,0948.1,+16.9,044,0109,1741731965,5.939 52,0004,0006,0948.1,+16.4,046,0109,1741732265,5.969 52,0004,0006,0948.1,+16.6,045,0114,1741732565,5.956 52,0006,0008,0948.2,+16.4,046,0119,1741732865,5.955 52,0005,0007,0948.0,+16.4,046,0116,1741733165,5.955 52,0008,0011,0948.3,+16.2,046,0111,1741733465,5.939 52,0007,0010,0947.9,+15.9,047,0116,1741733765,5.926 54,0008,0011,0948.2,+16.1,047,0118,1741734065,5.954 54,0003,0005,0948.0,+15.9,047,0108,1741734365,5.949 54,0008,0011,0948.0,+15.8,047,0094,1741734665,5.928 52,0007,0010,0948.0,+15.6,048,0133,1741734965,5.926 52,0005,0007,0948.1,+15.4,048,0111,1741735265,5.902 54,0023,0031,0948.0,+15.2,049,0140,1741735566,6.011 54,0007,0010,0948.0,+15.2,049,0104,1741735866,6.028 52,0006,0008,0947.9,+15.1,049,0102,1741736166,6.053 52,0007,0010,0947.9,+15.0,050,0093,1741736465,5.993 52,0007,0010,0948.0,+14.9,050,0093,1741736766,6.03 52,0004,0006,0947.8,+15.2,049,0121,1741737066,6.025 52,0005,0007,0947.7,+14.9,050,0111,1741737366,6.007 54,0004,0006,0947.8,+14.8,050,0096,1741737665,5.999 52,0005,0007,0947.8,+15.2,049,0111,1741737965,5.986 54,0005,0007,0947.6,+15.0,049,0100,1741738265,5.962 52,0006,0008,0947.5,+14.7,050,0100,1741738565,5.992 52,0008,0011,0947.7,+14.8,050,0094,1741738865,5.944 54,0004,0006,0947.7,+14.6,051,0125,1741739166,6.086 54,0004,0006,0947.6,+14.5,051,0115,1741739466,6.113 52,0005,0007,0947.4,+14.3,051,0126,1741739766,6.138 54,0005,0007,0947.6,+14.2,051,0097,1741740066,6.123 54,0005,0007,0947.7,+14.2,051,0126,1741740366,6.108 54,0005,0007,0947.1,+14.1,052,0130,1741740666,6.103 52,0005,0007,0947.4,+14.1,052,0095,1741740966,6.085 52,0008,0011,0947.5,+14.2,051,0101,1741741266,6.077 52,0005,0007,0947.3,+13.7,053,0128,1741742166,6.074 54,0009,0012,0947.4,+13.4,054,0093,1741742466,6.053 52,0011,0015,0947.0,+13.3,055,0115,1741742766,6.163 54,0009,0012,0947.5,+13.4,054,0117,1741743066,6.206 52,0019,0026,0947.6,+13.4,054,0118,1741743366,6.173 52,0015,0021,0947.3,+13.2,054,0117,1741743666,6.2 52,0018,0024,0947.4,+13.1,055,0114,1741743966,6.159 54,0017,0023,0947.5,+13.0,055,0117,1741744266,6.133 54,0011,0015,0947.1,+12.7,056,0099,1741744566,6.164 54,0013,0017,0947.3,+12.6,056,0109,1741744866,6.144 52,0021,0028,0947.2,+12.5,057,0113,1741745166,6.137 54,0022,0029,0947.1,+12.4,056,0119,1741745466,6.124 54,0032,0044,0947.3,+12.3,057,0117,1741745766,6.149 52,0248,0333,0947.2,+12.2,057,0100,1741746066,6.144 52,0093,0124,0947.0,+12.3,057,0106,1741746366,6.245 54,0027,0037,0947.3,+12.2,057,0120,1741746666,6.27 52,0013,0017,0947.0,+12.3,057,0109,1741746966,6.295 54,0010,0013,0947.3,+12.5,057,0129,1741747266,6.244 52,0030,0042,0947.2,+12.7,056,0115,1741747566,6.269 54,0197,0266,0947.0,+12.9,055,0138,1741747866,6.264 54,0033,0045,0947.3,+13.1,055,0113,1741748466,6.23 52,0026,0036,0947.5,+13.1,055,0116,1741748766,6.219 52,0031,0043,0947.6,+13.1,055,0113,1741749066,6.204 52,0029,0039,0947.5,+13.0,055,0120,1741749366,6.235 52,0021,0028,0947.2,+12.9,055,0108,1741749666,6.229 54,0021,0028,0947.3,+12.8,056,0112,1741749966,6.333 52,0028,0038,0947.4,+13.0,055,0100,1741750266,6.377 52,0031,0043,0947.4,+12.8,056,0112,1741750566,6.346 54,0023,0031,0947.6,+12.7,056,0116,1741750866,6.372 52,0022,0029,0947.5,+12.5,057,0125,1741751166,6.362 52,0024,0032,0947.7,+12.4,057,0092,1741751466,6.351 54,0032,0044,0947.5,+12.3,057,0116,1741751766,6.333 54,0116,0156,0947.6,+12.3,057,0139,1741752066,6.32 54,0169,0227,0947.4,+12.2,057,0112,1741752366,6.308 52,0010,0013,0947.5,+12.0,058,0109,1741752666,6.29 52,0012,0016,0947.7,+12.0,058,0125,1741752966,6.319 52,0011,0015,0947.7,+12.0,058,0115,1741753266,6.309 52,0012,0016,0947.5,+11.9,058,0110,1741753566,6.429 52,0016,0022,0947.2,+12.1,058,0123,1741753866,6.445 54,0016,0022,0947.4,+12.1,058,0111,1741754466,6.42 52,0016,0022,0947.6,+12.1,058,0100,1741754766,6.451 54,0014,0018,0947.8,+12.0,059,0107,1741755066,6.433 49,0012,0016,0947.6,+11.9,059,0115,1741755366,6.405 52,0014,0018,0947.5,+12.0,059,0105,1741755666,6.386 52,0014,0018,0947.6,+11.9,059,0115,1741755966,6.395 54,0015,0021,0947.7,+11.9,059,0126,1741756266,6.394 52,0013,0017,0947.5,+11.8,059,0114,1741756566,6.411 54,0013,0017,0947.6,+11.9,058,0140,1741756866,6.392 54,0017,0023,0947.9,+12.0,059,0109,1741757166,6.512 52,0014,0018,0947.5,+12.1,058,0106,1741757466,6.566 52,0017,0023,0947.7,+12.2,058,0109,1741757766,6.55 49,0016,0022,0947.9,+12.4,057,0107,1741758066,6.537 54,0014,0018,0947.8,+12.4,056,0117,1741758366,6.527 54,0013,0017,0947.3,+12.2,056,0100,1741758666,6.524 54,0013,0017,0947.4,+12.2,057,0120,1741758966,6.52 49,0014,0018,0947.7,+12.3,055,0131,1741759266,6.529 52,0012,0016,0947.6,+12.9,053,0118,1741759566,6.516 52,0082,0111,0947.5,+12.6,055,0122,1741759866,6.503 52,0022,0029,0947.8,+12.7,054,0119,1741760166,6.487 52,0016,0022,0947.7,+13.2,053,0111,1741760466,6.517 52,0009,0012,0947.4,+14.0,050,0098,1741760766,6.62 49,0007,0010,0947.4,+13.6,051,0121,1741761066,6.608 49,0012,0016,0947.3,+13.5,052,0118,1741761366,6.632 52,0008,0011,0947.8,+13.9,051,0118,1741761666,6.633 52,0005,0007,0947.8,+14.1,050,0121,1741761966,6.607 54,0010,0013,0947.8,+14.0,052,0115,1741762266,6.599 52,0008,0011,0947.6,+14.2,051,0122,1741762566,6.583 52,0011,0015,0947.7,+14.7,049,0131,1741762866,6.564 49,0010,0013,0947.8,+15.1,047,0127,1741763166,6.596 49,0008,0011,0947.5,+15.3,049,0123,1741763466,6.581 52,0007,0010,0947.5,+16.0,045,0114,1741763766,6.572 54,0011,0015,0947.5,+16.9,042,0106,1741764066,6.553 47,0009,0012,0948.0,+17.1,041,0124,1741764366,6.649 52,0013,0017,0947.6,+16.9,043,0105,1741764666,6.716 52,0008,0011,0947.7,+17.0,044,0123,1741764966,6.703 54,0010,0013,0947.8,+17.4,042,0113,1741765266,6.693 47,0009,0012,0947.4,+17.7,041,0112,1741765566,6.645 57,0014,0018,0947.6,+17.7,040,0107,1741765866,6.665 49,0010,0013,0947.5,+17.9,040,0126,1741766166,6.649 49,0009,0012,0947.7,+18.6,037,0133,1741766466,6.644 57,0012,0016,0947.4,+18.4,037,0103,1741766766,6.623 54,0007,0010,0947.3,+18.6,037,0123,1741767066,6.612 49,0007,0010,0947.6,+18.2,038,0097,1741767366,6.64 42,0006,0008,0947.6,+18.2,038,0134,1741767666,6.624 54,0014,0018,0947.6,+18.6,037,0118,1741767966,6.731 52,0015,0021,0947.3,+18.8,036,0119,1741768266,6.74 52,0010,0013,0947.3,+19.3,035,0129,1741768566,6.736 52,0026,0036,0947.2,+19.4,036,0117,1741768866,6.723 54,0055,0074,0947.2,+19.5,034,0108,1741769166,6.708 54,0119,0160,0947.1,+19.7,034,0091,1741769466,6.707 52,0015,0021,0947.0,+19.6,034,0114,1741769766,6.73 54,0014,0018,0947.3,+19.6,035,0101,1741770066,6.709 54,0007,0010,0947.6,+19.6,033,0110,1741770366,6.669 52,0006,0008,0947.1,+19.7,033,0088,1741770666,6.683 57,0009,0012,0947.3,+19.6,033,0108,1741770966,6.656 52,0008,0011,0947.2,+19.7,033,0124,1741771266,6.696 59,0007,0010,0947.2,+19.8,033,0119,1741771566,6.804 52,0008,0011,0947.1,+19.9,033,0129,1741771866,6.824 59,0005,0007,0947.0,+20.1,032,0105,1741772166,6.811 52,0013,0017,0947.3,+20.3,032,0097,1741772466,6.798 52,0008,0011,0947.1,+20.5,032,0104,1741772766,6.763 49,0011,0015,0946.9,+20.4,032,0105,1741773066,6.775 57,0007,0010,0947.1,+20.7,031,0107,1741773366,6.799 52,0008,0011,0947.0,+20.8,031,0103,1741773666,6.789 52,0008,0011,0947.0,+21.0,031,0130,1741773966,6.773 54,0010,0013,0946.8,+20.9,031,0124,1741774266,6.757 52,0008,0011,0946.9,+20.8,030,0101,1741774566,6.747 57,0006,0008,0947.1,+21.0,029,0101,1741774866,6.734 47,0010,0013,0947.1,+20.9,031,0132,1741776666,6.84 54,0011,0015,0947.1,+20.6,031,0122,1741776966,6.834 54,0008,0011,0946.7,+20.7,030,0117,1741777266,6.818 57,0012,0016,0946.6,+20.7,030,0109,1741777566,6.829 52,0011,0015,0946.4,+20.5,030,0102,1741777866,6.815 54,0007,0010,0946.5,+20.5,030,0100,1741778166,6.802 57,0009,0012,0946.4,+20.5,030,0108,1741778466,6.792 54,0013,0017,0946.5,+20.5,030,0117,1741779066,6.944 54,0005,0007,0946.2,+20.5,030,0137,1741779366,6.939 57,0011,0015,0946.3,+20.6,030,0112,1741779666,6.919 54,0013,0017,0946.4,+20.7,031,0102,1741779966,6.931 57,0014,0018,0946.4,+20.7,031,0092,1741780266,6.923 54,0005,0007,0946.1,+20.9,032,0116,1741780566,6.947 52,0009,0012,0946.4,+21.0,032,0112,1741780866,6.909 47,0006,0008,0946.3,+21.1,030,0113,1741781166,6.896 52,0011,0015,0946.4,+21.1,030,0103,1741781466,6.884 54,0010,0013,0946.0,+21.5,028,0114,1741781766,6.869 54,0007,0010,0946.3,+21.4,033,0096,1741782066,6.865 54,0012,0016,0946.3,+21.5,030,0108,1741782667,7.022 54,0011,0015,0945.8,+21.6,029,0110,1741782966,6.998 52,0008,0011,0946.1,+21.5,031,0115,1741783267,7.016 54,0007,0010,0946.2,+21.3,029,0120,1741783566,6.982 54,0012,0016,0946.2,+21.4,031,0100,1741783866,6.982 54,0028,0038,0945.9,+21.2,030,0105,1741784166,6.976 54,0014,0018,0946.4,+21.1,030,0113,1741784466,6.973 52,0012,0016,0946.1,+20.8,030,0113,1741784766,6.943 57,0005,0007,0946.0,+20.8,031,0121,1741785066,6.947 57,0007,0010,0946.0,+20.7,030,0122,1741785366,6.944 49,0007,0010,0946.1,+20.5,032,0124,1741785666,6.931 49,0006,0008,0946.0,+20.4,030,0135,1741785967,7.048 54,0007,0010,0946.2,+20.3,031,0133,1741786267,7.075 52,0007,0010,0946.3,+20.6,029,0106,1741786567,7.073 54,0009,0012,0946.4,+20.3,030,0089,1741786867,7.059 54,0005,0007,0946.2,+20.5,030,0113,1741787167,7.057 57,0013,0017,0945.9,+20.3,031,0111,1741787467,7.043 57,0007,0010,0946.0,+20.4,030,0118,1741787767,7.03 57,0010,0013,0946.2,+20.1,031,0102,1741788067,7.036 54,0013,0017,0946.1,+20.2,031,0112,1741788367,7.024 49,0012,0016,0945.7,+19.9,032,0108,1741788667,7.031 54,0017,0023,0946.1,+20.1,032,0108,1741788967,7.005 52,0007,0010,0946.0,+19.9,033,0115,1741789266,6.992 57,0006,0008,0946.0,+20.1,032,0100,1741789567,7.105 49,0008,0011,0945.9,+20.0,032,0113,1741789867,7.132 57,0008,0011,0946.1,+20.1,032,0129,1741790167,7.126 54,0010,0013,0946.0,+19.8,034,0106,1741790467,7.113 57,0007,0010,0946.0,+19.7,033,0105,1741790767,7.113 57,0005,0007,0946.0,+19.6,034,0114,1741791067,7.101 57,0006,0008,0945.7,+19.6,034,0111,1741791367,7.097 49,0012,0016,0945.8,+19.6,034,0124,1741791667,7.085 54,0009,0012,0946.0,+19.6,034,0103,1741791967,7.088 49,0013,0017,0945.9,+19.3,036,0113,1741792267,7.075 57,0012,0016,0945.7,+19.5,035,0093,1741792567,7.084 54,0010,0013,0946.2,+19.4,036,0116,1741792867,7.072 54,0037,0050,0946.0,+19.1,036,0123,1741793467,7.192 49,0013,0017,0946.1,+19.4,034,0118,1741793767,7.187 54,0009,0012,0946.1,+19.3,035,0104,1741794067,7.169 52,0011,0015,0945.9,+19.1,036,0117,1741794367,7.166 54,0006,0008,0945.7,+19.1,035,0106,1741794667,7.163 54,0014,0018,0945.9,+18.7,036,0118,1741794967,7.139 59,0017,0023,0945.9,+18.5,037,0130,1741795267,7.145 54,0029,0039,0945.8,+18.1,039,0122,1741795567,7.152 57,0012,0016,0946.2,+17.8,039,0119,1741795867,7.128 57,0005,0007,0945.8,+18.1,038,0111,1741796167,7.131 54,0007,0010,0946.0,+18.0,038,0128,1741796467,7.119 54,0008,0011,0946.2,+17.8,039,0125,1741796767,7.41 49,0010,0013,0946.4,+17.9,038,0108,1741797067,7.261 54,0007,0010,0946.2,+17.8,039,0105,1741797367,7.26 54,0010,0013,0946.5,+17.9,039,0115,1741797667,7.252 49,0009,0012,0946.4,+17.6,039,0120,1741797967,7.241 49,0011,0015,0946.6,+17.2,041,0100,1741798267,7.244 54,0010,0013,0946.7,+17.2,042,0106,1741798567,7.228 54,0010,0013,0946.6,+16.8,043,0113,1741798867,7.212 54,0012,0016,0946.6,+16.8,044,0125,1741799167,7.197 54,0007,0010,0946.7,+16.5,044,0112,1741799467,7.197 54,0009,0012,0946.9,+16.6,043,0132,1741799767,7.202 49,0015,0021,0946.8,+16.5,043,0100,1741800067,7.194 54,0006,0008,0946.7,+16.4,043,0123,1741800667,7.316 54,0012,0016,0946.7,+16.5,042,0116,1741800967,7.323 52,0012,0016,0946.6,+16.4,042,0106,1741801267,7.31 52,0007,0010,0946.7,+16.4,042,0142,1741801567,7.294 54,0007,0010,0946.4,+16.3,042,0107,1741801867,7.299 49,0012,0016,0946.6,+16.3,042,0119,1741802167,7.32 54,0007,0010,0946.6,+16.3,043,0106,1741802467,7.281 54,0007,0010,0946.7,+16.3,043,0109,1741802767,7.272 49,0009,0012,0946.4,+16.2,043,0101,1741803067,7.286 54,0011,0015,0946.4,+16.2,043,0097,1741803367,7.266 49,0015,0021,0946.4,+16.1,043,0081,1741803667,7.266 54,0011,0015,0946.4,+16.2,043,0116,1741803967,7.366 54,0011,0015,0946.3,+16.2,043,0112,1741804267,7.387 57,0011,0015,0946.0,+16.2,043,0114,1741804567,7.378 57,0012,0016,0946.0,+16.1,044,0104,1741804867,7.375 54,0009,0012,0946.0,+16.1,044,0115,1741805167,7.375 52,0011,0015,0946.1,+16.1,044,0120,1741805467,7.373 57,0012,0016,0946.3,+16.2,044,0121,1741805767,7.359 54,0010,0013,0946.3,+16.3,044,0128,1741806067,7.343 54,0013,0017,0946.6,+16.4,043,0117,1741806367,7.34 54,0011,0015,0946.1,+16.1,044,0108,1741806667,7.34 54,0012,0016,0946.5,+16.0,045,0120,1741806967,7.334 54,0012,0016,0946.3,+15.7,046,0100,1741807267,7.313 54,0023,0031,0946.2,+15.5,046,0105,1741808167,7.473 54,0018,0024,0946.0,+15.4,046,0115,1741808467,7.473 54,0019,0026,0945.8,+15.3,046,0126,1741808767,7.457 54,0013,0017,0945.9,+15.2,047,0114,1741809067,7.462 49,0015,0021,0945.9,+15.2,047,0113,1741809367,7.441 54,0012,0016,0945.5,+15.3,046,0122,1741809667,7.438 57,0016,0022,0945.8,+14.8,048,0104,1741809967,7.436 54,0015,0021,0945.7,+14.7,048,0125,1741810267,7.433 54,0012,0016,0945.8,+14.8,048,0129,1741810567,7.413 57,0014,0018,0945.9,+15.0,048,0115,1741810867,7.399 54,0012,0016,0945.7,+15.2,048,0122,1741811167,7.514 54,0007,0010,0945.9,+15.4,047,0133,1741811467,7.557 47,0018,0024,0945.7,+15.5,046,0099,1741811767,7.553 49,0014,0018,0945.5,+15.5,046,0112,1741812067,7.538 57,0014,0018,0945.6,+15.7,045,0115,1741812367,7.53 52,0016,0022,0945.7,+15.7,045,0103,1741812667,7.54 49,0015,0021,0945.8,+15.5,046,0109,1741812967,7.517 54,0017,0023,0945.9,+15.7,045,0110,1741813267,7.515 54,0015,0021,0945.8,+15.3,046,0127,1741813567,7.522 59,0018,0024,0945.4,+15.4,046,0111,1741813867,7.492 57,0016,0022,0945.8,+15.4,046,0109,1741814167,7.487 52,0015,0021,0945.5,+15.6,045,0114,1741814467,7.487 54,0014,0018,0945.3,+16.5,042,0108,1741814767,7.594 49,0010,0013,0945.7,+16.3,043,0084,1741815067,7.63 54,0017,0023,0945.7,+16.3,043,0118,1741815367,7.612 54,0010,0013,0945.5,+16.4,043,0122,1741815667,7.611 54,0018,0024,0945.0,+15.7,045,0108,1741815967,7.593 54,0015,0021,0945.1,+16.1,043,0122,1741816267,7.574 57,0017,0023,0945.1,+16.1,044,0126,1741816567,7.574 57,0010,0013,0945.2,+15.9,044,0095,1741816867,7.594 52,0007,0010,0944.9,+15.8,045,0114,1741817167,7.574 54,0013,0017,0944.9,+15.7,045,0095,1741817467,7.581 57,0014,0018,0944.8,+16.3,043,0116,1741817767,7.555 54,0026,0036,0944.7,+15.9,045,0111,1741818067,7.563 57,0026,0036,0944.8,+16.2,044,0111,1741818367,7.658 54,0024,0032,0944.8,+16.3,044,0115,1741818667,7.696 59,0024,0032,0944.8,+16.4,044,0110,1741818967,7.679 54,0016,0022,0944.5,+15.9,045,0108,1741819267,7.698 54,0022,0029,0944.1,+16.0,044,0097,1741819567,7.684 52,0028,0038,0944.3,+15.8,045,0119,1741819867,7.671 49,0024,0032,0944.0,+15.6,046,0124,1741820167,7.667 54,0019,0026,0944.0,+15.5,046,0131,1741820467,7.649 54,0010,0013,0943.9,+15.6,046,0137,1741820767,7.666 57,0013,0017,0944.2,+15.4,046,0114,1741821067,7.65 49,0012,0016,0943.8,+15.3,047,0115,1741821367,7.65 54,0015,0021,0943.6,+15.5,046,0094,1741821667,7.627 54,0011,0015,0943.8,+15.8,045,0095,1741822267,7.798 57,0012,0016,0944.0,+16.5,043,0124,1741822567,7.787 49,0013,0017,0943.9,+16.0,044,0121,1741822867,7.771 52,0009,0012,0943.5,+15.8,046,0097,1741823167,7.756 54,0006,0008,0943.6,+16.4,044,0097,1741823467,7.76 54,0026,0036,0943.8,+16.2,045,0120,1741823767,7.73 59,0033,0045,0943.6,+15.7,046,0126,1741824067,7.737 54,0008,0011,0943.7,+15.8,046,0120,1741824367,7.714 54,0006,0008,0943.0,+15.9,046,0100,1741824667,7.72 57,0011,0015,0943.2,+15.6,047,0121,1741824967,7.712 54,0003,0005,0943.0,+16.1,046,0107,1741825267,7.708 52,0006,0008,0942.6,+16.1,046,0115,1741825567,7.814 52,0012,0016,0942.6,+16.0,046,0118,1741825867,7.846 57,0021,0028,0942.6,+16.2,046,0129,1741826167,7.844 54,0019,0026,0942.8,+15.6,048,0098,1741826467,7.85 54,0005,0007,0942.9,+16.2,045,0132,1741826767,7.83 57,0006,0008,0942.8,+16.5,045,0119,1741827067,7.838 52,0006,0008,0942.6,+16.1,046,0105,1741827367,7.812 49,0027,0037,0942.7,+16.8,044,0134,1741827667,7.801 54,0025,0034,0942.2,+17.1,043,0116,1741827967,7.801 59,0008,0011,0942.0,+17.1,043,0107,1741828267,7.792 45,0005,0007,0941.8,+16.9,044,0115,1741828567,7.79 59,0006,0008,0941.7,+16.4,046,0111,1741828867,7.784 49,0005,0007,0942.0,+16.6,045,0130,1741829467,7.917 59,0006,0008,0942.3,+16.3,047,0138,1741829767,7.894 57,0006,0008,0941.6,+15.8,048,0130,1741830067,7.901 54,0013,0017,0941.6,+15.6,049,0099,1741830367,7.884 54,0036,0049,0941.5,+16.0,048,0099,1741830667,7.882 52,0021,0028,0941.8,+16.0,047,0102,1741830967,7.887 47,0009,0012,0941.1,+15.7,048,0111,1741831267,7.869 57,0004,0006,0941.0,+16.1,046,0123,1741831567,7.853 57,0007,0010,0941.2,+16.2,045,0122,1741831867,7.863 54,0007,0010,0941.3,+16.3,044,0107,1741832167,7.86 54,0020,0027,0941.1,+16.5,043,0117,1741832467,7.851 54,0032,0044,0940.9,+16.2,044,0128,1741832767,7.963 59,0035,0048,0940.9,+16.3,044,0107,1741833067,7.974 54,0039,0053,0940.8,+16.3,043,0127,1741833367,7.978 54,0027,0037,0940.9,+16.3,043,0120,1741833667,7.971 57,0020,0027,0941.2,+16.5,043,0116,1741833967,7.958 52,0018,0024,0941.0,+15.8,045,0114,1741834267,7.962 49,0035,0048,0941.4,+16.2,043,0108,1741834567,7.949 57,0039,0053,0940.8,+16.4,043,0121,1741834867,7.949 57,0036,0049,0940.9,+16.0,044,0119,1741835167,7.943 57,0030,0042,0940.6,+16.6,042,0124,1741835467,7.948 59,0030,0042,0940.9,+16.3,043,0123,1741835767,7.938 59,0015,0021,0941.0,+16.1,043,0112,1741836067,7.924 52,0011,0015,0941.1,+15.8,044,0116,1741836668,8.064 57,0035,0048,0940.7,+16.3,043,0098,1741836968,8.048 52,0033,0045,0940.6,+16.1,043,0110,1741837268,8.035 52,0029,0039,0940.6,+16.1,043,0113,1741837568,8.04 54,0036,0049,0940.6,+15.9,044,0085,1741837868,8.03 59,0009,0012,0940.8,+16.1,044,0121,1741838168,8.016 54,0005,0007,0940.6,+15.7,044,0107,1741838468,8.016 57,0004,0006,0940.3,+15.7,044,0112,1741838768,8.003 57,0007,0010,0940.4,+15.8,044,0112,1741839067,7.997 47,0007,0010,0940.8,+15.8,044,0107,1741839367,7.994 52,0011,0015,0940.3,+15.7,044,0129,1741839667,7.981 54,0017,0023,0940.6,+15.7,044,0096,1741839968,8.109 54,0015,0021,0941.0,+15.2,045,0116,1741840268,8.109 54,0009,0012,0940.4,+15.4,045,0117,1741840568,8.129 57,0011,0015,0940.1,+15.6,044,0123,1741840868,8.12 59,0010,0013,0940.6,+15.5,044,0125,1741841168,8.1 54,0009,0012,0940.6,+15.1,046,0129,1741841468,8.11 59,0011,0015,0940.8,+15.0,046,0118,1741841768,8.097 57,0013,0017,0940.7,+15.5,045,0115,1741842068,8.095 61,0014,0018,0940.6,+14.7,047,0103,1741842368,8.09 54,0010,0013,0940.9,+15.2,046,0110,1741842668,8.082 54,0011,0015,0941.1,+15.7,043,0115,1741842968,8.091 57,0012,0016,0941.1,+15.8,044,0099,1741843268,8.063 54,0015,0021,0941.5,+15.8,043,0106,1741843568,8.162 54,0009,0012,0941.7,+15.2,045,0133,1741843868,8.205 54,0009,0012,0941.7,+14.5,047,0123,1741844168,8.197 54,0019,0026,0941.7,+15.0,046,0104,1741844468,8.197 59,0014,0018,0941.9,+14.8,047,0113,1741845068,8.178 54,0013,0017,0942.2,+14.9,047,0130,1741845368,8.175 59,0012,0016,0942.5,+15.5,045,0121,1741845668,8.186 54,0010,0013,0942.6,+15.8,044,0109,1741845968,8.159 59,0011,0015,0942.4,+15.9,045,0116,1741846268,8.153 37,0006,0008,0942.5,+16.0,046,0108,1741846783,43.771 52,0034,0047,0942.6,+16.8,042,0123,1741847083,43.837 49,0007,0010,0942.4,+16.8,042,0132,1741847383,43.903 57,0007,0010,0942.4,+17.0,041,0098,1741847683,43.921 52,0011,0015,0942.8,+17.3,041,0119,1741847983,43.899 52,0012,0016,0942.7,+17.4,042,0119,1741848283,43.887 54,0013,0017,0942.6,+17.6,041,0123,1741848583,43.891 57,0008,0011,0942.7,+18.0,039,0118,1741848883,43.888 54,0012,0016,0942.7,+17.7,042,0162,1741849044,24.955 49,0016,0022,0942.3,+18.3,039,0117,1741849344,24.936 47,0016,0022,0942.4,+18.2,039,0124,1741849644,24.915 52,0012,0016,0942.7,+18.0,039,0112,1741849944,24.924 54,0007,0010,0943.1,+17.5,041,0099,1741850244,24.93 54,0006,0008,0943.3,+17.3,041,0104,1741850544,24.927 57,0009,0012,0944.0,+17.1,041,0109,1741850845,25.062 59,0026,0036,0944.2,+15.1,060,0106,1741851145,25.057 52,0037,0050,0943.8,+13.6,072,0115,1741851445,25.052 47,0043,0058,0943.4,+13.7,074,0123,1741851745,25.042 54,0032,0044,0943.3,+14.0,074,0104,1741852045,25.035 52,0027,0037,0943.0,+14.0,075,0121,1741852345,25.033 52,0036,0049,0942.7,+14.6,069,0109,1741852645,25.021 49,0027,0037,0943.1,+14.9,065,0121,1741852945,25.027 57,0029,0039,0942.9,+15.1,066,0125,1741853245,25.014 52,0038,0052,0943.0,+15.6,061,0114,1741853545,25.015 33,0066,0090,0943.1,+15.6,062,0120,1741853844,24.997 52,0046,0063,0943.0,+15.7,060,0138,1741854144,24.996 54,0038,0052,0942.9,+16.1,062,0132,1741854445,25.151 54,0031,0043,0943.0,+16.2,062,0130,1741854745,25.142 54,0020,0027,0942.9,+16.6,058,0102,1741855045,25.133 54,0030,0042,0943.0,+17.2,059,0112,1741855345,25.13 52,0009,0012,0942.8,+16.9,057,0127,1741855645,25.113 57,0011,0015,0942.5,+17.4,055,0116,1741855945,25.131 49,0012,0016,0942.9,+17.4,057,0108,1741856245,25.106 52,0129,0175,0942.5,+18.2,054,0115,1741856545,25.09 52,0154,0207,0942.4,+18.2,052,0092,1741856845,25.087 52,0025,0034,0942.6,+18.4,051,0112,1741857145,25.077 33,0014,0018,0942.6,+18.1,053,0120,1741857445,25.084 54,0117,0158,0942.7,+17.5,056,0132,1741857745,25.07 52,0041,0055,0942.7,+17.7,054,0099,1741858045,25.224 49,0008,0011,0942.7,+17.7,053,0103,1741858345,25.205 54,0010,0013,0942.8,+17.6,054,0117,1741858645,25.189 35,0006,0008,0942.5,+17.6,054,0122,1741858945,25.179 52,0012,0016,0942.7,+17.8,049,0116,1741859245,25.183 49,0008,0011,0942.8,+18.0,050,0120,1741859545,25.166 54,0010,0013,0943.2,+18.0,051,0114,1741859845,25.17 54,0008,0011,0942.5,+18.4,050,0121,1741860145,25.177 52,0009,0012,0942.7,+18.3,052,0120,1741860445,25.154 54,0047,0064,0942.8,+18.7,046,0112,1741860745,25.15 54,0465,0627,0942.6,+18.8,049,0116,1741861045,25.153 54,0173,0233,0942.8,+19.4,047,0108,1741861345,25.155 52,0019,0026,0942.4,+19.5,040,0104,1741861645,25.29 52,0021,0028,0942.3,+19.7,040,0121,1741861945,25.278 59,0030,0042,0942.5,+19.7,038,0105,1741862245,25.286 54,0013,0017,0942.3,+19.9,040,0114,1741862545,25.275 59,0008,0011,0942.2,+20.5,037,0098,1741862845,25.264 54,0011,0015,0942.2,+20.6,035,0111,1741863145,25.253 54,0018,0024,0942.2,+20.8,034,0101,1741863445,25.231 52,0008,0011,0942.3,+21.1,033,0118,1741863745,25.216 57,0013,0017,0942.4,+21.4,037,0123,1741864045,25.228 54,0010,0013,0941.8,+21.9,033,0126,1741864345,25.224 52,0014,0018,0941.9,+21.7,032,0114,1741864645,25.218 57,0012,0016,0942.0,+21.2,032,0107,1741864945,25.204 52,0017,0023,0942.0,+21.2,033,0116,1741865245,25.352 54,0010,0013,0941.9,+21.2,030,0102,1741865545,25.347 61,0010,0013,0941.7,+21.3,028,0127,1741865845,25.347 33,0011,0015,0941.9,+21.2,032,0117,1741866145,25.334 57,0020,0027,0941.6,+21.9,027,0110,1741866445,25.328 54,0016,0022,0941.7,+22.1,025,0103,1741866745,25.325 57,0018,0024,0941.7,+21.7,026,0112,1741867045,25.314 52,0018,0024,0941.8,+21.9,024,0094,1741867345,25.291 52,0015,0021,0941.5,+21.7,024,0124,1741867645,25.276 49,0030,0042,0941.6,+21.8,025,0116,1741867945,25.3 59,0008,0011,0941.4,+22.4,024,0097,1741868245,25.283 54,0008,0011,0941.2,+22.2,023,0104,1741868545,25.288 57,0009,0012,0941.2,+22.4,024,0117,1741868845,25.407 54,0009,0012,0941.1,+22.3,023,0104,1741869145,25.404 57,0012,0016,0941.2,+22.3,023,0124,1741869445,25.391 52,0009,0012,0941.4,+22.6,023,0135,1741869745,25.387 49,0007,0010,0941.2,+22.7,021,0126,1741870045,25.385 54,0008,0011,0941.3,+23.2,022,0111,1741870345,25.387 52,0008,0011,0941.7,+22.3,027,0110,1741870645,25.374 54,0006,0008,0941.4,+22.4,021,0091,1741870945,25.361 59,0007,0010,0941.4,+22.1,025,0130,1741871245,25.363 52,0014,0018,0941.3,+21.8,023,0123,1741871545,25.353 59,0015,0021,0941.4,+21.4,025,0121,1741871845,25.322 40,0007,0010,0941.5,+21.2,025,0119,1741872145,25.336 37,0013,0017,0941.9,+21.1,025,0111,1741872445,25.468 52,0015,0021,0942.3,+21.0,024,0106,1741872745,25.465 52,0006,0008,0942.6,+19.6,036,0109,1741873045,25.462 57,0009,0012,0942.7,+16.6,051,0109,1741873345,25.46 37,0010,0013,0942.8,+15.6,054,0114,1741873645,25.441 54,0012,0016,0943.0,+15.1,057,0119,1741873945,25.431 54,0015,0021,0942.8,+14.9,058,0112,1741874245,25.428 52,0028,0038,0942.8,+15.0,058,0124,1741874545,25.435 42,0022,0029,0943.0,+15.2,057,0111,1741874845,25.404 54,0019,0026,0943.0,+15.2,058,0106,1741875145,25.401 49,0022,0029,0942.8,+15.4,057,0116,1741875445,25.397 37,0020,0027,0942.7,+15.6,056,0094,1741875745,25.401 54,0023,0031,0942.7,+15.2,059,0121,1741876045,25.546 54,0019,0026,0942.6,+15.3,058,0120,1741876345,25.533 54,0016,0022,0942.7,+15.3,058,0123,1741876645,25.527 54,0015,0021,0942.9,+15.1,059,0103,1741876945,25.514 59,0016,0022,0942.9,+15.0,059,0118,1741877245,25.514 54,0019,0026,0942.9,+15.1,059,0135,1741877545,25.509 37,0033,0045,0943.2,+15.5,057,0106,1741877845,25.495 54,0020,0027,0942.9,+15.0,059,0127,1741878145,25.488 54,0016,0022,0943.2,+15.0,059,0115,1741878445,25.482 54,0034,0047,0943.1,+15.0,059,0113,1741878745,25.469 57,0018,0024,0943.1,+15.1,058,0101,1741879045,25.65 57,0023,0031,0943.2,+14.8,060,0122,1741879345,25.462 59,0028,0038,0943.0,+14.8,060,0131,1741879645,25.604 54,0027,0037,0943.3,+14.9,060,0120,1741879945,25.619 54,0037,0050,0943.1,+14.7,060,0104,1741880245,25.585 54,0031,0043,0943.0,+14.6,060,0114,1741880545,25.585 54,0036,0049,0943.2,+14.5,060,0141,1741880845,25.582 57,0036,0049,0943.1,+14.4,060,0096,1741881145,25.569 54,0042,0057,0943.0,+14.6,060,0123,1741881445,25.567 57,0052,0070,0943.3,+14.5,061,0128,1741881745,25.55 59,0061,0081,0943.2,+14.5,060,0117,1741882045,25.547 57,0056,0075,0942.9,+14.2,061,0115,1741882345,25.534 64,0052,0070,0943.2,+14.4,060,0117,1741882645,25.721 54,0053,0071,0942.9,+14.3,060,0125,1741882945,25.54 57,0044,0059,0942.9,+14.2,060,0111,1741883245,25.691 59,0046,0063,0943.0,+14.1,059,0116,1741883545,25.67 37,0039,0053,0942.8,+14.1,058,0110,1741883845,25.668 57,0030,0042,0943.1,+14.3,056,0100,1741884145,25.652 57,0033,0045,0943.2,+14.2,057,0107,1741884445,25.663 59,0034,0047,0942.9,+14.1,057,0122,1741884745,25.646 54,0041,0055,0943.2,+14.0,058,0118,1741885045,25.629 57,0037,0050,0943.3,+13.9,058,0103,1741885345,25.623 54,0037,0050,0943.4,+13.8,058,0117,1741885645,25.81 59,0031,0043,0943.0,+13.6,058,0095,1741885945,25.62 59,0025,0034,0942.9,+13.8,058,0084,1741886245,25.611 59,0024,0032,0943.1,+13.6,058,0134,1741886545,25.597 54,0025,0034,0942.9,+13.8,058,0097,1741886845,25.753 54,0021,0028,0942.9,+13.8,058,0116,1741887145,25.742 54,0023,0031,0943.3,+13.9,057,0111,1741887445,25.727 57,0026,0036,0943.2,+14.0,056,0127,1741887745,25.744 61,0027,0037,0943.1,+14.0,055,0117,1741888045,25.734 59,0012,0016,0943.5,+14.1,053,0110,1741888345,25.734 57,0034,0047,0943.5,+13.9,057,0119,1741888645,25.709 61,0015,0021,0943.6,+14.2,052,0114,1741888945,25.714 57,0010,0013,0943.5,+14.1,051,0134,1741889245,25.712 57,0011,0015,0943.7,+13.9,052,0112,1741889545,25.698 54,0034,0047,0943.8,+13.6,059,0110,1741889845,25.68 57,0038,0052,0943.7,+13.4,061,0090,1741890145,25.698 54,0049,0066,0943.8,+13.2,063,0141,1741890445,25.846 54,0042,0057,0943.9,+13.2,062,0116,1741890745,25.834 57,0066,0090,0944.1,+13.0,064,0119,1741891045,25.833 57,0053,0071,0944.3,+12.8,065,0103,1741891345,25.828 37,0061,0081,0944.4,+12.9,065,0104,1741891645,25.814 54,0069,0093,0944.7,+12.9,065,0098,1741891945,25.814 57,0065,0088,0944.7,+13.2,064,0100,1741892245,25.798 57,0062,0085,0944.9,+13.4,063,0111,1741892545,25.798 54,0057,0076,0945.1,+13.4,063,0117,1741892845,25.792 57,0064,0087,0945.2,+13.5,063,0115,1741893145,25.769 40,0048,0065,0945.4,+13.5,063,0103,1741893445,25.766 54,0042,0057,0945.4,+13.4,064,0114,1741893745,25.951 54,0042,0057,0945.6,+13.2,064,0116,1741894045,25.921 54,0045,0060,0945.5,+13.2,065,0114,1741894345,25.902 37,0054,0073,0945.9,+13.0,066,0110,1741894646,26.084 57,0048,0065,0945.7,+12.9,066,0121,1741894945,25.905 59,0063,0086,0945.4,+12.8,067,0135,1741895245,25.892 59,0057,0076,0945.6,+12.7,067,0116,1741895545,25.89 54,0053,0071,0945.7,+12.3,067,0114,1741895845,25.886 61,0059,0079,0945.7,+12.2,068,0115,1741896145,25.873 37,0061,0081,0945.8,+12.2,068,0105,1741896445,25.86 52,0071,0096,0946.2,+12.2,068,0116,1741896745,25.868 37,0079,0107,0946.1,+12.6,067,0115,1741897045,25.861 57,0111,0150,0945.8,+12.2,067,0124,1741897346,26.05 59,0227,0305,0946.0,+12.1,068,0098,1741897646,26.007 37,0081,0109,0945.9,+12.1,069,0120,1741897946,26.002 54,0060,0080,0946.0,+12.1,068,0109,1741898245,25.995 54,0062,0085,0946.3,+12.1,069,0111,1741898545,25.993 54,0057,0076,0946.1,+12.3,068,0127,1741898845,25.991 57,0057,0076,0946.3,+12.4,068,0115,1741899145,25.959 54,0068,0092,0946.4,+12.3,068,0119,1741899445,25.985 37,0118,0159,0946.7,+12.3,069,0106,1741899745,25.964 37,0141,0191,0946.7,+12.3,068,0128,1741900046,26.13 59,0162,0218,0946.7,+12.2,068,0119,1741900345,25.94 59,0096,0129,0947.0,+12.3,069,0135,1741900645,25.934 54,0097,0130,0947.0,+12.3,069,0122,1741900945,25.949 37,0067,0091,0946.7,+12.6,067,0105,1741901246,26.079 57,0159,0214,0947.0,+12.6,067,0110,1741901546,26.095 54,0090,0121,0946.9,+12.8,065,0107,1741901846,26.069 57,0045,0060,0947.0,+12.8,065,0103,1741902146,26.058 57,0037,0050,0947.0,+12.8,066,0115,1741902446,26.057 54,0037,0050,0947.0,+12.6,066,0113,1741902746,26.05 54,0029,0039,0947.3,+12.6,065,0116,1741903046,26.058 57,0032,0044,0947.8,+12.7,064,0101,1741903346,26.211 57,0036,0049,0947.6,+12.6,064,0112,1741903646,26.204 57,0042,0057,0947.5,+12.9,062,0091,1741903946,26.011 61,0047,0064,0947.5,+12.8,061,0128,1741904246,26.196 54,0033,0045,0947.5,+12.7,062,0116,1741904546,26.024 57,0039,0053,0947.9,+12.5,062,0118,1741904846,26.167 57,0052,0070,0948.0,+12.4,063,0120,1741905146,26.328 54,0173,0233,0948.1,+12.1,065,0113,1741905446,26.151 54,0057,0076,0947.8,+11.9,067,0122,1741905746,26.156 54,0068,0092,0947.7,+11.8,068,0125,1741906046,26.142 54,0066,0090,0947.9,+11.8,068,0124,1741906346,26.113 57,0058,0078,0948.0,+11.8,068,0108,1741906646,26.139 57,0066,0090,0947.8,+11.7,068,0112,1741906946,26.123 37,0064,0087,0947.9,+11.7,068,0106,1741907246,26.135 57,0059,0079,0947.9,+11.7,068,0118,1741907546,26.124 57,0065,0088,0948.1,+11.8,067,0110,1741907846,26.098 37,0062,0085,0948.0,+11.7,067,0125,1741908146,26.107 54,0046,0063,0948.3,+12.2,064,0121,1741908446,26.247 57,0026,0036,0948.1,+12.4,063,0115,1741908746,26.236 40,0022,0029,0948.6,+12.4,062,0139,1741909046,26.242 57,0020,0027,0948.4,+12.3,062,0109,1741909346,26.238 54,0028,0038,0948.4,+11.8,065,0129,1741909646,26.224 57,0041,0055,0948.5,+11.6,066,0107,1741909946,26.22 54,0059,0079,0948.6,+11.3,067,0113,1741910246,26.241 57,0061,0081,0948.2,+11.1,068,0118,1741910546,26.205 57,0063,0086,0948.1,+11.1,068,0102,1741910846,26.201 61,0071,0096,0948.5,+11.2,066,0096,1741911146,26.191 57,0050,0068,0948.5,+11.3,065,0113,1741911446,26.176 54,0038,0052,0948.8,+11.3,064,0104,1741911746,26.191 57,0024,0032,0948.3,+11.4,063,0104,1741912046,26.348 59,0016,0022,0948.6,+11.3,063,0122,1741912346,26.32 61,0021,0028,0948.1,+11.1,064,0118,1741912646,26.324 59,0015,0021,0948.4,+11.5,062,0112,1741912946,26.33 57,0014,0018,0948.6,+11.6,061,0104,1741913246,26.327 57,0022,0029,0948.5,+12.0,060,0132,1741913546,26.305 52,0020,0027,0948.5,+12.0,060,0128,1741913846,26.288 57,0029,0039,0948.3,+11.5,064,0115,1741914146,26.289 54,0034,0047,0948.7,+11.2,065,0108,1741914446,26.288 57,0052,0070,0948.5,+11.3,065,0103,1741914746,26.279 54,0059,0079,0948.8,+10.9,067,0131,1741915046,26.276 40,0084,0113,0948.9,+11.3,065,0117,1741915346,26.284 57,0085,0114,0948.8,+11.1,066,0134,1741915646,26.422 57,0084,0113,0949.0,+10.6,067,0097,1741915946,26.409 57,0089,0119,0948.8,+10.4,068,0122,1741916246,26.408 54,0078,0106,0948.8,+10.5,067,0116,1741916546,26.405 61,0082,0111,0948.9,+10.2,068,0121,1741916846,26.374 57,0081,0109,0948.7,+10.1,069,0124,1741917146,26.385 59,0078,0106,0948.9,+10.2,068,0124,1741917446,26.402 57,0119,0160,0949.1,+09.9,070,0125,1741917746,26.371 57,0117,0158,0948.7,+09.8,070,0113,1741918046,26.396 54,0064,0087,0948.8,+09.7,070,0114,1741918346,26.353 61,0063,0086,0949.0,+09.8,070,0118,1741918646,26.36 57,0057,0076,0949.2,+10.0,069,0114,1741918946,26.362 37,0063,0086,0949.1,+10.6,065,0127,1741919246,26.493 37,0235,0315,0948.7,+11.4,062,0102,1741919546,26.49 57,0025,0034,0949.1,+11.1,061,0117,1741919846,26.477 59,0027,0037,0949.1,+11.6,058,0127,1741920146,26.49 57,0016,0022,0949.2,+11.8,055,0112,1741920446,26.479 57,0009,0012,0949.4,+11.9,055,0120,1741920746,26.47 54,0027,0037,0949.3,+11.3,059,0111,1741921046,26.463 54,0030,0042,0949.5,+10.6,062,0099,1741921346,26.461 54,0027,0037,0949.8,+10.2,064,0109,1741921646,26.44 57,0030,0042,0949.4,+10.1,065,0120,1741921946,26.442 54,0039,0053,0949.9,+09.9,065,0113,1741922246,26.6 54,0084,0113,0949.7,+10.2,065,0134,1741922546,26.447 61,0081,0109,0949.8,+10.5,064,0112,1741922846,26.584 57,0072,0097,0949.9,+10.2,065,0118,1741923146,26.57 59,0063,0086,0949.9,+10.5,064,0109,1741923446,26.575 52,0057,0076,0949.7,+10.1,066,0121,1741923746,26.564 54,0074,0100,0949.8,+10.2,065,0129,1741924046,26.565 57,0084,0113,0949.6,+09.8,067,0114,1741924346,26.548 57,0222,0299,0949.7,+09.7,067,0111,1741924646,26.546 54,0057,0076,0949.9,+09.3,068,0107,1741924946,26.543 57,0067,0091,0950.0,+09.3,069,0116,1741925246,26.539 54,0070,0095,0949.7,+09.0,070,0128,1741925546,26.526 57,0067,0091,0949.8,+08.9,070,0110,1741925846,26.533 54,0067,0091,0949.8,+09.0,070,0107,1741926146,26.53 57,0062,0085,0950.4,+09.1,069,0113,1741926446,26.677 59,0070,0095,0950.1,+08.9,069,0110,1741926746,26.682 59,0065,0088,0950.4,+09.1,069,0133,1741927046,26.67 54,0068,0092,0950.2,+09.1,068,0126,1741927346,26.676 59,0067,0091,0950.2,+08.9,069,0107,1741927646,26.644 59,0061,0081,0950.2,+09.0,068,0120,1741927946,26.652 59,0073,0098,0950.3,+09.2,067,0095,1741928246,26.652 59,0062,0085,0950.5,+09.1,068,0109,1741928546,26.642 57,0061,0081,0950.2,+09.2,067,0121,1741928846,26.639 57,0061,0081,0950.4,+09.7,065,0126,1741929146,26.619 57,0064,0087,0950.3,+09.4,067,0106,1741929446,26.631 54,0058,0078,0950.3,+09.7,065,0113,1741929746,26.623 64,0069,0093,0950.8,+09.7,066,0140,1741930046,26.77 54,0055,0074,0950.6,+09.9,064,0127,1741930346,26.773 57,0047,0064,0950.6,+09.9,065,0122,1741930646,26.768 61,0040,0054,0950.5,+10.1,064,0112,1741930946,26.951 57,0034,0047,0950.5,+10.3,063,0119,1741931246,26.744 54,0023,0031,0950.8,+10.4,062,0116,1741931546,26.741 59,0116,0156,0951.1,+10.7,061,0106,1741931846,26.915 59,0040,0054,0951.1,+11.3,058,0122,1741932146,26.725 40,0034,0047,0951.0,+11.2,058,0116,1741932446,26.732 57,0030,0042,0950.9,+11.2,058,0093,1741932746,26.716 59,0025,0034,0951.0,+11.2,061,0127,1741933046,26.717 57,0027,0037,0950.8,+11.4,059,0116,1741933346,26.713 49,0023,0031,0951.0,+11.7,057,0103,1741933646,26.851 47,0030,0042,0950.7,+11.8,058,0110,1741933947,27.031 47,0037,0050,0950.8,+11.9,059,0113,1741934247,27.026 47,0025,0034,0951.1,+12.3,057,0086,1741934546,26.835 54,0026,0036,0951.1,+12.6,055,0105,1741934846,26.828 54,0014,0018,0951.6,+12.3,054,0115,1741935146,26.828 59,0050,0068,0951.7,+12.4,053,0107,1741935446,26.823 59,0013,0017,0951.7,+12.8,051,0097,1741935746,26.81 37,0020,0027,0951.7,+13.3,050,0118,1741936046,26.82 57,0019,0026,0951.7,+13.4,051,0111,1741936346,26.807 59,0012,0016,0951.5,+13.7,049,0102,1741936646,26.8 57,0012,0016,0951.5,+14.0,048,0107,1741936946,26.801 57,0013,0017,0951.6,+14.4,044,0127,1741937546,26.922 54,0011,0015,0951.5,+14.9,045,0121,1741937846,26.936 57,0013,0017,0951.3,+15.2,042,0102,1741938146,26.919 54,0010,0013,0951.3,+15.2,042,0118,1741938446,26.921 57,0017,0023,0951.0,+15.4,042,0121,1741938746,26.908 59,0010,0013,0951.2,+15.6,040,0125,1741939046,26.911 57,0013,0017,0951.2,+15.6,044,0104,1741939346,26.885 57,0018,0024,0951.3,+15.6,042,0121,1741939646,26.886 59,0011,0015,0951.4,+15.8,041,0106,1741939946,26.896 57,0012,0016,0951.2,+16.2,040,0103,1741940246,26.873 57,0032,0044,0951.0,+16.4,037,0106,1741940546,26.868 57,0010,0013,0950.8,+16.6,036,0101,1741940847,27.022 57,0009,0012,0951.0,+16.6,037,0120,1741941147,27.005 57,0011,0015,0950.6,+16.7,040,0113,1741941447,27.007 57,0012,0016,0950.6,+16.8,039,0122,1741941746,26.989 59,0008,0011,0950.3,+17.0,037,0098,1741942047,27.001 59,0021,0028,0950.4,+16.9,038,0132,1741942346,26.986 54,0009,0012,0950.6,+17.3,036,0117,1741942646,26.96 59,0007,0010,0950.4,+17.0,037,0124,1741942946,26.964 57,0009,0012,0950.2,+17.1,035,0100,1741943246,26.951 57,0006,0008,0950.3,+17.1,039,0107,1741943546,26.944 57,0006,0008,0950.3,+17.3,035,0092,1741943846,26.949 57,0010,0013,0950.8,+17.3,037,0130,1741944146,26.962 54,0006,0008,0950.5,+17.2,037,0117,1741944447,27.096 57,0008,0011,0950.5,+17.8,037,0117,1741944747,27.095 59,0007,0010,0950.1,+17.9,035,0107,1741945047,27.051 57,0034,0047,0950.4,+18.2,035,0113,1741945347,27.051 57,0192,0260,0950.3,+18.3,038,0120,1741945647,27.066 52,0018,0024,0950.4,+18.5,033,0114,1741945947,27.063 57,0010,0013,0950.2,+18.7,033,0124,1741946247,27.024 54,0161,0217,0950.4,+18.5,033,0122,1741946547,27.039 54,0809,1091,0950.6,+18.9,033,0099,1741946847,27.034 54,0727,0980,0950.6,+18.9,032,0109,1741947147,27.023 57,0013,0017,0950.2,+19.5,032,0125,1741947747,27.014 61,0012,0016,0950.0,+20.0,030,0105,1741948047,27.159 59,0006,0008,0950.3,+20.2,029,0134,1741948347,27.144 61,0005,0007,0950.1,+20.6,028,0121,1741948647,27.113 59,0006,0008,0950.3,+20.2,028,0108,1741948947,27.131 59,0004,0006,0950.4,+20.3,028,0142,1741949247,27.104 59,0005,0007,0950.3,+20.2,026,0123,1741949547,27.113 57,0010,0013,0950.5,+20.3,028,0116,1741949847,27.11 57,0007,0010,0950.4,+20.2,025,0120,1741950147,27.097 57,0005,0007,0950.2,+20.1,026,0110,1741950447,27.077 54,0004,0006,0949.8,+20.7,028,0107,1741950747,27.081 64,0004,0006,0950.0,+20.5,027,0108,1741951047,27.078 42,0004,0006,0949.7,+21.1,025,0121,1741951347,27.079 52,0003,0005,0949.7,+22.4,022,0115,1741951647,27.223 57,0012,0016,0949.7,+21.9,024,0117,1741951947,27.202 59,0003,0005,0949.6,+22.2,022,0096,1741952247,27.197 57,0006,0008,0949.4,+22.5,021,0095,1741952547,27.193 54,0003,0005,0949.1,+22.8,021,0115,1741952847,27.19 59,0002,0003,0949.3,+22.5,021,0105,1741953147,27.191 54,0002,0003,0949.6,+22.7,021,0115,1741953447,27.178 49,0004,0006,0949.6,+22.4,022,0114,1741953747,27.175 59,0005,0007,0949.4,+22.5,023,0097,1741954047,27.158 59,0004,0006,0949.9,+22.3,023,0115,1741954347,27.158 57,0005,0007,0949.6,+22.3,023,0113,1741954647,27.153 57,0010,0013,0949.3,+22.4,023,0127,1741954947,27.15 54,0005,0007,0949.3,+22.7,024,0117,1741955247,27.273 57,0005,0007,0949.4,+23.4,024,0124,1741955547,27.283 59,0003,0005,0949.3,+23.0,023,0099,1741955847,27.266 57,0011,0015,0949.3,+23.3,024,0128,1741956147,27.261 54,0005,0007,0949.1,+23.2,023,0108,1741956447,27.247 54,0007,0010,0949.1,+22.8,025,0116,1741956747,27.26 54,0005,0007,0949.4,+22.7,026,0112,1741957047,27.231 54,0009,0012,0949.3,+23.1,025,0128,1741957347,27.216 57,0005,0007,0949.4,+22.8,025,0114,1741957647,27.243 52,0005,0007,0949.8,+23.1,024,0105,1741957947,27.208 59,0007,0010,0949.6,+23.7,023,0131,1741958247,27.229 57,0004,0006,0949.4,+23.7,023,0133,1741958547,27.227 54,0003,0005,0949.4,+23.3,025,0116,1741958847,27.347 57,0004,0006,0949.3,+23.7,022,0111,1741959147,27.344 54,0004,0006,0949.4,+23.5,024,0115,1741959447,27.339 59,0009,0012,0949.4,+23.9,023,0121,1741959747,27.336 57,0004,0006,0949.5,+23.6,024,0111,1741960047,27.321 57,0005,0007,0949.5,+23.4,024,0113,1741960347,27.305 40,0003,0005,0949.2,+23.2,024,0107,1741960647,27.292 59,0004,0006,0949.2,+23.2,024,0111,1741960947,27.279 59,0010,0013,0949.5,+23.0,024,0116,1741961247,27.282 57,0006,0008,0949.4,+22.9,024,0128,1741961547,27.273 59,0010,0013,0949.4,+22.9,024,0154,1741961847,27.27 57,0004,0006,0949.3,+22.7,025,0103,1741962147,27.268 57,0007,0010,0949.5,+23.0,023,0141,1741962447,27.416 52,0005,0007,0949.6,+23.0,024,0130,1741962747,27.396 57,0005,0007,0949.5,+23.0,024,0110,1741963047,27.392 57,0004,0006,0949.7,+22.7,025,0100,1741963347,27.39 52,0008,0011,0949.3,+22.4,026,0107,1741963647,27.374 52,0004,0006,0949.6,+22.6,025,0096,1741963947,27.369 59,0003,0005,0949.6,+22.2,026,0128,1741964247,27.351 37,0010,0013,0949.4,+22.2,026,0108,1741964547,27.358 54,0006,0008,0949.5,+21.6,028,0103,1741964847,27.353 57,0012,0016,0949.7,+21.9,026,0102,1741965147,27.318 59,0011,0015,0949.4,+21.6,027,0111,1741965447,27.352 59,0008,0011,0949.7,+21.5,028,0107,1741965747,27.319 57,0002,0003,0949.9,+21.5,027,0125,1741966047,27.469 59,0004,0006,0949.5,+21.6,026,0123,1741966347,27.466 37,0004,0006,0949.9,+21.6,026,0111,1741966647,27.452 59,0003,0005,0949.8,+21.2,028,0116,1741966947,27.457 54,0004,0006,0949.8,+21.1,028,0117,1741967247,27.437 57,0005,0007,0950.0,+20.8,029,0107,1741967547,27.427 57,0005,0007,0949.9,+20.8,029,0104,1741967847,27.42 57,0003,0005,0950.2,+20.6,029,0102,1741968147,27.411 57,0003,0005,0949.7,+20.6,029,0112,1741968447,27.395 54,0004,0006,0950.3,+20.2,030,0095,1741968747,27.402 57,0003,0005,0950.1,+20.3,029,0125,1741969047,27.379 37,0004,0006,0950.1,+19.8,030,0124,1741969347,27.4 57,0006,0008,0949.9,+19.2,033,0104,1741969647,27.539 54,0038,0052,0949.9,+19.9,030,0101,1741969947,27.526 64,0174,0234,0949.9,+20.0,030,0148,1741970247,27.533 54,0026,0036,0950.3,+19.8,031,0114,1741970547,27.5 54,0047,0064,0950.3,+19.6,032,0100,1741970847,27.508 54,0008,0011,0950.6,+19.6,032,0098,1741971447,27.482 61,0010,0013,0950.5,+19.5,032,0114,1741971747,27.478 57,0009,0012,0950.4,+19.1,034,0109,1741972047,27.466 57,0005,0007,0950.6,+19.6,032,0110,1741972347,27.481 37,0007,0010,0950.5,+19.1,034,0109,1741972647,27.45 64,0014,0018,0950.5,+19.4,032,0097,1741972947,27.446 57,0027,0037,0950.6,+19.6,031,0096,1741973247,27.59 57,0034,0047,0950.3,+19.1,033,0121,1741973547,27.59 37,0050,0068,0950.6,+19.6,031,0131,1741973847,27.758 37,0049,0066,0950.7,+19.7,031,0108,1741974147,27.761 37,0046,0063,0950.6,+19.2,032,0129,1741974447,27.758 57,0058,0078,0950.6,+19.1,032,0113,1741974747,27.739 54,0031,0043,0950.8,+19.0,032,0107,1741975047,27.545 59,0012,0016,0950.5,+19.2,032,0125,1741975347,27.73 57,0007,0010,0950.7,+19.0,032,0109,1741975647,27.536 54,0004,0006,0950.6,+18.8,033,0144,1741975947,27.512 57,0005,0007,0950.9,+18.5,034,0115,1741976247,27.698 59,0010,0013,0950.7,+18.3,034,0111,1741976547,27.53 52,0004,0006,0951.0,+18.2,035,0117,1741976847,27.852 52,0003,0005,0950.8,+18.9,034,0121,1741977147,27.66 52,0005,0007,0950.9,+18.2,034,0133,1741977447,27.651 35,0005,0007,0950.8,+18.1,035,0115,1741977747,27.681 57,0008,0011,0950.9,+18.4,034,0141,1741978047,27.832 57,0011,0015,0950.9,+17.7,036,0121,1741978347,27.802 57,0004,0006,0951.2,+17.5,036,0099,1741978647,27.808 54,0010,0013,0950.9,+17.4,036,0096,1741978947,27.626 37,0005,0007,0950.8,+17.3,037,0108,1741979247,27.614 57,0010,0013,0950.9,+17.4,036,0115,1741979547,27.797 54,0008,0011,0950.9,+17.4,037,0114,1741979847,27.597 57,0007,0010,0950.8,+17.4,037,0126,1741980147,27.612 52,0007,0010,0951.2,+17.6,036,0117,1741980447,27.92 57,0012,0016,0950.8,+17.8,035,0126,1741980747,27.927 52,0010,0013,0950.7,+17.5,036,0122,1741981047,27.732 59,0010,0013,0950.7,+17.6,036,0136,1741981353,33.262 59,0008,0011,0950.9,+17.4,037,0118,1741981647,27.708 59,0014,0018,0950.6,+17.2,038,0121,1741981947,27.692 61,0017,0023,0950.7,+17.4,037,0109,1741982247,27.898 61,0015,0021,0950.4,+17.2,038,0113,1741982547,27.69 54,0007,0010,0950.7,+17.0,038,0111,1741982847,27.877 59,0005,0007,0950.7,+16.9,039,0136,1741983147,27.86 37,0005,0007,0951.1,+16.7,039,0126,1741983447,27.674 37,0006,0008,0951.1,+16.5,039,0106,1741983747,27.865 59,0005,0007,0951.0,+16.5,039,0128,1741984048,28.008 57,0005,0007,0951.1,+16.5,039,0096,1741984347,27.974 57,0006,0008,0951.1,+16.3,039,0132,1741984647,27.979 57,0007,0010,0951.3,+16.5,040,0101,1741984947,27.953 59,0005,0007,0951.4,+16.5,039,0123,1741985247,27.942 59,0004,0006,0951.2,+16.5,039,0097,1741985547,27.939 54,0004,0006,0951.0,+16.4,039,0122,1741985847,27.942 64,0006,0008,0951.1,+16.4,039,0107,1741986147,27.931 54,0003,0005,0950.9,+16.4,039,0102,1741986448,28.02 59,0008,0011,0951.0,+16.6,038,0125,1741986747,27.918 57,0004,0006,0950.9,+16.6,039,0100,1741987047,27.914 54,0007,0010,0950.7,+16.0,041,0107,1741987648,28.049 37,0007,0010,0950.7,+15.8,041,0115,1741987948,28.051 59,0008,0011,0950.8,+15.7,042,0117,1741988248,28.034 57,0022,0029,0950.7,+16.0,041,0097,1741988548,28.027 57,0031,0043,0951.0,+15.9,041,0104,1741988847,27.844 59,0031,0043,0950.7,+15.7,042,0102,1741989148,28.02 57,0011,0015,0950.9,+15.7,042,0141,1741989448,28.008 57,0005,0007,0950.7,+15.7,042,0106,1741989748,28.002 59,0007,0010,0950.6,+15.8,041,0110,1741990047,27.818 64,0006,0008,0950.7,+16.0,041,0129,1741990347,27.983 59,0005,0007,0950.7,+16.0,041,0120,1741990647,27.805 61,0018,0024,0950.6,+16.1,039,0116,1741990947,27.984 54,0029,0039,0950.6,+15.8,041,0114,1741991248,28.114 54,0011,0015,0950.4,+15.7,041,0116,1741991848,28.106 54,0005,0007,0950.4,+15.9,041,0144,1741992148,28.098 64,0030,0042,0950.4,+16.3,039,0115,1741993048,28.074 59,0013,0017,0950.5,+16.5,039,0094,1741993348,28.075 57,0009,0012,0950.3,+15.9,041,0119,1741993947,27.895 54,0007,0010,0950.3,+16.1,041,0126,1741994548,28.058 57,0009,0012,0950.3,+16.4,039,0112,1741994848,28.196 59,0007,0010,0950.0,+16.1,040,0120,1741995148,28.038 57,0009,0012,0950.1,+15.9,040,0108,1741995448,28.023 54,0014,0018,0950.2,+15.9,040,0114,1741995748,28.011 64,0028,0038,0950.4,+16.2,039,0133,1741996047,27.999 57,0018,0024,0950.4,+16.5,037,0112,1741996347,27.985 57,0006,0008,0950.3,+16.1,039,0118,1741996648,28.014 57,0007,0010,0950.5,+16.4,037,0125,1741996947,27.955 54,0005,0007,0950.7,+16.4,037,0123,1741997248,28.136 57,0007,0010,0950.4,+16.7,038,0112,1741997547,27.971 37,0003,0005,0950.2,+16.9,037,0098,1741999048,28.252 64,0004,0006,0950.3,+17.2,037,0124,1741999348,28.245 59,0007,0010,0950.1,+17.3,034,0110,1742000248,28.056 57,0003,0005,0949.8,+16.9,036,0110,1742000848,28.026 37,0005,0007,0950.0,+17.2,036,0102,1742001448,28.043 64,0007,0010,0949.5,+17.9,032,0127,1742002348,28.142 54,0016,0022,0949.6,+17.1,035,0104,1742002948,28.321 54,0007,0010,0949.6,+17.9,034,0129,1742003248,28.304 54,0008,0011,0949.5,+18.2,032,0092,1742003548,28.15 57,0015,0021,0949.6,+17.6,034,0118,1742003848,28.137 54,0014,0018,0949.3,+18.5,030,0120,1742004148,28.101 40,0005,0007,0949.5,+17.9,033,0118,1742004448,28.275 57,0005,0007,0949.2,+18.3,031,0111,1742005048,28.122 59,0008,0011,0949.3,+18.6,030,0119,1742005648,28.257 54,0009,0012,0949.3,+18.7,030,0115,1742005948,28.241 52,0006,0008,0949.1,+18.5,030,0111,1742006248,28.231 54,0004,0006,0949.5,+18.6,030,0122,1742006548,28.225 52,0004,0006,0949.5,+18.6,029,0119,1742007148,28.376 59,0005,0007,0949.2,+18.7,029,0108,1742007448,28.375 61,0004,0006,0949.2,+18.2,031,0104,1742008348,28.188 57,0008,0011,0949.5,+17.8,032,0113,1742008648,28.164 57,0003,0005,0949.8,+17.3,033,0107,1742008948,28.161 54,0005,0007,0949.7,+17.7,031,0098,1742009248,28.336 57,0003,0005,0949.7,+17.6,031,0106,1742009848,28.328 35,0005,0007,0949.7,+17.2,032,0117,1742010148,28.461 57,0007,0010,0949.7,+16.9,033,0098,1742010448,28.45 59,0006,0008,0949.7,+17.2,033,0103,1742011048,28.258 57,0008,0011,0949.7,+17.9,030,0115,1742011648,28.272 57,0005,0007,0949.8,+18.8,027,0093,1742011948,28.26 57,0006,0008,0950.1,+17.4,032,0100,1742012248,28.284 57,0008,0011,0949.8,+17.7,031,0104,1742012548,28.253 59,0004,0006,0950.2,+17.9,030,0123,1742012848,28.359 57,0010,0013,0950.2,+18.6,028,0106,1742013148,28.372 54,0009,0012,0950.5,+17.2,032,0129,1742013748,28.376 57,0003,0005,0950.2,+17.8,031,0104,1742014048,28.365 57,0005,0007,0950.4,+17.7,030,0108,1742014348,28.353 37,0004,0006,0950.3,+17.3,031,0111,1742014648,28.34 35,0008,0011,0950.6,+18.0,029,0106,1742014948,28.325 54,0008,0011,0950.4,+18.3,028,0113,1742015248,28.351 57,0005,0007,0950.4,+18.3,029,0095,1742015548,28.351 54,0005,0007,0950.7,+18.6,028,0116,1742015848,28.331 37,0004,0006,0950.5,+19.4,027,0094,1742016448,28.619 61,0007,0010,0950.7,+18.9,028,0118,1742016748,28.614 54,0004,0006,0950.7,+18.8,028,0106,1742017048,28.414 54,0003,0005,0950.7,+18.9,030,0109,1742017348,28.41 57,0004,0006,0950.6,+19.2,028,0136,1742017648,28.445 57,0004,0006,0951.2,+19.1,028,0121,1742017948,28.439 54,0005,0007,0950.9,+18.9,028,0109,1742018248,28.418 40,0003,0005,0951.1,+19.7,026,0115,1742018548,28.402 57,0010,0013,0950.9,+19.3,028,0108,1742018848,28.4 59,0036,0049,0950.9,+18.5,032,0127,1742019148,28.416 54,0039,0053,0951.1,+19.1,031,0122,1742019448,28.373 57,0069,0093,0951.0,+19.4,027,0104,1742019748,28.406 35,0040,0054,0951.2,+19.5,027,0112,1742020048,28.688 54,0016,0022,0951.1,+19.4,028,0116,1742020348,28.521 54,0014,0018,0951.1,+19.9,026,0131,1742020648,28.517 54,0005,0007,0951.4,+19.6,026,0106,1742021248,28.483 57,0003,0005,0951.7,+20.1,026,0109,1742021848,28.494 54,0044,0059,0951.9,+19.9,027,0103,1742022148,28.489 61,0094,0127,0951.6,+19.7,028,0111,1742022448,28.432 57,0098,0132,0951.7,+20.0,025,0116,1742022748,28.467 57,0119,0160,0951.7,+20.3,025,0103,1742023048,28.442 57,0054,0073,0952.1,+20.3,025,0124,1742023348,28.5 57,0011,0015,0951.9,+20.5,025,0093,1742023648,28.754 57,0008,0011,0952.0,+20.7,025,0096,1742023948,28.758 54,0009,0012,0951.9,+20.6,025,0100,1742024248,28.738 52,0004,0006,0951.7,+20.8,024,0117,1742024848,28.722 57,0004,0006,0951.7,+21.0,024,0113,1742025148,28.71 61,0006,0008,0951.9,+20.8,025,0121,1742025448,28.715 35,0003,0005,0951.9,+21.2,025,0116,1742025748,28.697 54,0006,0008,0951.8,+21.2,024,0107,1742026048,28.516 54,0007,0010,0951.9,+21.6,022,0113,1742026648,28.671 57,0002,0003,0952.3,+22.0,023,0107,1742027248,28.634 57,0005,0007,0952.3,+22.0,024,0103,1742027848,28.807 52,0005,0007,0952.2,+22.3,022,0108,1742028148,28.618 54,0026,0036,0952.1,+22.7,020,0104,1742028448,28.791 61,0009,0012,0952.2,+22.4,022,0111,1742028748,28.782 57,0006,0008,0952.4,+22.7,020,0096,1742029048,28.776 59,0007,0010,0951.9,+23.0,020,0123,1742029648,28.76 54,0003,0005,0952.0,+23.1,022,0122,1742029948,28.763 59,0005,0007,0951.6,+23.2,022,0110,1742030248,28.556 57,0004,0006,0951.8,+23.6,019,0099,1742030848,28.734 57,0008,0011,0952.1,+23.8,020,0111,1742031148,28.724 59,0003,0005,0952.0,+23.4,026,0120,1742031448,28.711 59,0002,0003,0951.7,+24.0,020,0111,1742031748,28.675 59,0004,0006,0951.7,+24.3,018,0113,1742032048,28.667 54,0002,0003,0951.8,+24.4,018,0126,1742032348,28.68 59,0003,0005,0951.3,+24.7,017,0103,1742032648,28.656 54,0003,0005,0951.4,+25.0,017,0122,1742032948,28.842 52,0004,0006,0951.8,+25.3,018,0112,1742033248,28.67 54,0003,0005,0951.4,+25.6,015,0100,1742033848,28.653 61,0003,0005,0951.3,+25.8,015,0099,1742034448,28.778 57,0002,0003,0951.2,+25.7,018,0125,1742034748,28.804 54,0005,0007,0951.0,+25.7,016,0119,1742035048,28.792 52,0003,0005,0951.3,+25.8,015,0117,1742035348,28.779 57,0002,0003,0951.2,+25.5,019,0121,1742035648,28.771 59,0003,0005,0951.1,+25.4,017,0109,1742035948,28.79 57,0004,0006,0951.3,+25.4,017,0097,1742036248,28.74 54,0004,0006,0951.1,+25.4,018,0114,1742036548,28.732 54,0008,0011,0950.8,+25.6,017,0107,1742036848,28.751 54,0002,0003,0950.7,+25.6,018,0108,1742037148,28.702 33,0002,0003,0950.5,+25.3,017,0108,1742037448,28.735 37,0004,0006,0950.6,+25.5,017,0118,1742037748,28.724 57,0007,0010,0950.7,+25.5,018,0113,1742038648,28.83 54,0007,0010,0950.5,+25.5,017,0099,1742038948,28.856 54,0004,0006,0950.2,+25.5,019,0113,1742039248,28.851 49,0006,0008,0950.3,+25.9,017,0113,1742039548,28.832 61,0003,0005,0950.1,+26.7,018,0113,1742039848,28.819 57,0003,0005,0949.6,+27.1,016,0101,1742040148,28.806 54,0012,0016,0950.0,+26.8,017,0110,1742040448,28.793 59,0002,0003,0949.7,+26.7,016,0117,1742040748,28.788 52,0005,0007,0949.6,+26.9,016,0135,1742041048,28.772 37,0003,0005,0949.8,+26.7,018,0115,1742041348,28.803 57,0011,0015,0949.8,+26.8,017,0105,1742041648,28.934 57,0012,0016,0949.7,+26.6,018,0121,1742041948,28.922 54,0008,0011,0949.7,+26.8,017,0087,1742042248,28.883 49,0003,0005,0949.3,+27.2,015,0110,1742042548,28.898 37,0006,0008,0949.1,+27.2,015,0098,1742042848,28.887 54,0006,0008,0949.1,+27.1,015,0098,1742043148,28.905 37,0004,0006,0948.9,+26.7,019,0118,1742043448,28.9 52,0003,0005,0948.9,+26.7,017,0109,1742043748,28.883 37,0003,0005,0949.1,+26.6,016,0114,1742044048,28.873 57,0002,0003,0948.9,+26.6,016,0104,1742044348,28.857 57,0003,0005,0949.0,+26.5,017,0106,1742044648,28.837 57,0006,0008,0949.1,+26.6,016,0097,1742044948,28.835 57,0004,0006,0948.9,+26.2,017,0109,1742045249,29.015 54,0004,0006,0949.4,+26.4,016,0129,1742045548,28.967 57,0006,0008,0949.0,+27.3,016,0105,1742045848,28.986 57,0003,0005,0948.9,+27.5,016,0105,1742046148,28.975 57,0003,0005,0948.9,+26.8,016,0108,1742046448,28.97 59,0003,0005,0948.7,+27.2,015,0117,1742046748,28.948 57,0003,0005,0948.9,+27.5,014,0118,1742047048,28.974 52,0003,0005,0948.6,+26.8,017,0113,1742047348,28.965 54,0004,0006,0948.6,+26.9,015,0125,1742047648,28.953 57,0003,0005,0948.6,+26.4,016,0102,1742047948,28.944 33,0002,0003,0948.7,+26.9,015,0128,1742048248,28.923 54,0007,0010,0948.3,+26.2,017,0112,1742048548,28.921 52,0005,0007,0948.3,+26.7,015,0096,1742048849,29.055 54,0052,0070,0948.2,+26.5,015,0099,1742049149,29.081 57,0004,0006,0948.3,+25.9,017,0106,1742049449,29.023 57,0004,0006,0948.2,+26.0,016,0114,1742049749,29.053 35,0010,0013,0948.1,+26.1,015,0110,1742050049,29.048 54,0008,0011,0948.4,+26.0,016,0117,1742050349,29.032 54,0005,0007,0948.0,+25.8,016,0118,1742050649,29.035 57,0003,0005,0948.3,+25.1,017,0132,1742050949,29 57,0003,0005,0947.9,+24.6,019,0098,1742051248,28.978 54,0005,0007,0948.0,+24.5,019,0102,1742051548,28.975 52,0004,0006,0948.1,+24.3,020,0111,1742051848,28.999 57,0003,0005,0947.8,+24.4,019,0098,1742052148,29 37,0005,0007,0947.6,+23.6,022,0108,1742052449,29.286 54,0004,0006,0947.7,+24.0,020,0114,1742053349,29.07 52,0005,0007,0947.7,+23.7,020,0085,1742053649,29.251 54,0006,0008,0948.0,+23.5,020,0112,1742053949,29.048 54,0006,0008,0947.8,+23.2,021,0115,1742054249,29.05 54,0005,0007,0947.8,+23.2,020,0105,1742054549,29.077 57,0005,0007,0947.5,+23.2,021,0106,1742054849,29.025 57,0006,0008,0947.8,+22.8,022,0096,1742055149,29.051 57,0007,0010,0947.9,+22.7,021,0119,1742055449,29.048 54,0009,0012,0947.8,+22.4,022,0115,1742056349,29.194 57,0007,0010,0947.8,+21.8,024,0109,1742056649,29.179 57,0009,0012,0947.9,+22.7,022,0123,1742056949,29.169 57,0015,0021,0947.8,+22.1,022,0116,1742057249,29.163 57,0034,0047,0947.8,+22.8,021,0117,1742057549,29.143 59,0027,0037,0947.8,+22.0,023,0116,1742057849,29.125 52,0012,0016,0947.9,+21.8,023,0129,1742058149,29.115 37,0007,0010,0947.7,+22.3,023,0117,1742058449,29.122 57,0012,0016,0947.7,+22.9,021,0121,1742058749,29.126 57,0029,0039,0948.0,+22.2,023,0116,1742059049,29.124 57,0030,0042,0948.1,+22.8,022,0093,1742059649,29.247 57,0023,0031,0948.0,+22.5,022,0100,1742059949,29.234 57,0011,0015,0948.1,+23.3,021,0101,1742060549,29.208 57,0010,0013,0948.0,+22.6,023,0111,1742061149,29.22 54,0011,0015,0948.0,+22.7,023,0164,1742061449,29.21 54,0008,0011,0948.0,+23.1,021,0101,1742061749,29.196 57,0009,0012,0948.4,+23.2,021,0117,1742062349,29.17 52,0011,0015,0948.4,+22.6,023,0123,1742062949,29.196 37,0009,0012,0948.8,+22.8,022,0107,1742063249,29.326 54,0008,0011,0948.7,+22.9,022,0134,1742063549,29.313 57,0009,0012,0948.6,+22.8,023,0106,1742063849,29.302 52,0008,0011,0948.6,+22.9,022,0144,1742064149,29.261 59,0011,0015,0948.8,+22.9,022,0117,1742064449,29.314 57,0007,0010,0948.6,+22.8,023,0108,1742064749,29.26 54,0009,0012,0949.0,+22.7,024,0136,1742065049,29.259 49,0009,0012,0948.7,+23.0,023,0131,1742065349,29.277 52,0012,0016,0949.0,+22.8,023,0107,1742065649,29.261 57,0010,0013,0949.0,+22.4,024,0120,1742065949,29.249 59,0011,0015,0949.0,+22.7,023,0112,1742066249,29.246 61,0013,0017,0948.6,+22.5,024,0104,1742066549,29.236 54,0027,0037,0948.8,+22.5,024,0125,1742067149,29.534 52,0031,0043,0948.5,+22.1,024,0123,1742067449,29.382 49,0027,0037,0948.9,+22.2,024,0105,1742067749,29.372 33,0008,0011,0948.5,+22.0,024,0114,1742068049,29.512 54,0006,0008,0948.7,+22.1,024,0120,1742068349,29.351 54,0010,0013,0948.4,+22.0,024,0115,1742068949,29.32 52,0007,0010,0948.7,+21.8,024,0102,1742069249,29.478 52,0007,0010,0948.7,+21.8,024,0117,1742069549,29.302 57,0007,0010,0949.0,+21.4,024,0095,1742070149,29.464 57,0007,0010,0949.5,+21.4,024,0089,1742070749,29.452 52,0004,0006,0949.6,+21.0,025,0112,1742071049,29.61 49,0007,0010,0949.8,+19.8,034,0114,1742071349,29.413 57,0009,0012,0949.9,+18.7,039,0109,1742071649,29.405 52,0045,0060,0950.3,+17.9,042,0112,1742071949,29.579 49,0006,0008,0950.1,+17.3,044,0088,1742072249,29.566 54,0012,0016,0950.6,+16.1,049,0121,1742073749,29.544 54,0007,0010,0950.5,+16.5,046,0108,1742076149,29.654 57,0011,0015,0950.4,+15.0,050,0141,1742077649,29.746 52,0010,0013,0950.7,+16.2,047,0096,1742078549,29.738 57,0008,0011,0950.9,+15.8,048,0112,1742079749,29.697 52,0011,0015,0950.8,+15.3,050,0105,1742081249,29.828 37,0010,0013,0950.6,+14.6,053,0106,1742081849,29.812 54,0017,0023,0951.0,+14.5,052,0122,1742082149,29.661 54,0010,0013,0950.9,+14.4,053,0116,1742082449,29.788 54,0019,0026,0950.8,+13.6,055,0135,1742083649,29.597 54,0023,0031,0950.4,+13.3,056,0106,1742084249,29.761 57,0031,0043,0950.3,+13.2,057,0138,1742084549,29.769 40,0027,0037,0950.1,+13.2,057,0122,1742084849,29.886 54,0038,0052,0950.4,+13.0,058,0125,1742085149,29.881 42,0031,0043,0950.0,+13.1,057,0117,1742085449,29.909 54,0032,0044,0950.0,+13.1,057,0099,1742085749,29.88 57,0034,0047,0949.9,+13.0,058,0134,1742086349,29.865 61,0042,0057,0949.8,+12.9,058,0110,1742086649,29.7 59,0042,0057,0949.8,+12.7,059,0120,1742087549,29.836 64,0041,0055,0949.7,+12.5,059,0105,1742087849,29.847 57,0068,0092,0949.0,+12.5,059,0112,1742088749,29.973 61,0077,0103,0949.1,+12.6,059,0096,1742089049,29.971 57,0079,0107,0949.3,+12.5,060,0127,1742089349,29.814 57,0101,0135,0949.0,+12.5,059,0114,1742089649,29.953 54,0114,0154,0949.1,+12.7,059,0102,1742090249,29.923 57,0047,0064,0949.1,+12.6,060,0113,1742091749,29.913 54,0046,0063,0949.1,+12.6,059,0134,1742092650,30.037 61,0050,0068,0948.8,+12.5,060,0120,1742093250,30.029 54,0089,0119,0948.9,+12.2,061,0121,1742093850,30.02 57,0035,0048,0948.5,+12.3,061,0118,1742094750,30.006 54,0041,0055,0948.4,+12.3,060,0123,1742095049,29.991 61,0041,0055,0948.8,+12.2,061,0141,1742095650,30.144 59,0041,0055,0948.5,+12.1,061,0106,1742097749,29.943 59,0038,0052,0948.7,+12.1,062,0121,1742098049,29.909 40,0036,0049,0948.5,+12.0,062,0114,1742098349,29.896 57,0035,0048,0948.5,+12.0,062,0109,1742098650,30.078 57,0040,0054,0948.3,+11.9,062,0113,1742099250,30.218 59,0043,0058,0948.3,+11.9,062,0095,1742099550,30.213 59,0041,0055,0948.4,+11.9,062,0115,1742099850,30.032 64,0030,0042,0948.3,+11.9,062,0098,1742100150,30.054 54,0033,0045,0948.3,+11.7,062,0104,1742100450,30.041 54,0036,0049,0948.5,+11.7,062,0122,1742100750,30.028 54,0038,0052,0948.3,+11.6,062,0104,1742101050,30.012 57,0042,0057,0948.3,+11.6,062,0092,1742101350,30.015 57,0042,0057,0948.1,+11.6,062,0096,1742101650,30.037 54,0043,0058,0948.4,+11.8,062,0121,1742101949,29.968 57,0044,0059,0948.5,+11.9,062,0121,1742102550,30.177 59,0035,0048,0948.3,+12.1,061,0121,1742102850,30.307 57,0036,0049,0948.1,+12.3,060,0129,1742103150,30.131 57,0031,0043,0948.1,+12.4,060,0119,1742103450,30.148 54,0034,0047,0948.0,+12.5,060,0115,1742103750,30.093 61,0103,0138,0948.2,+12.6,060,0100,1742104050,30.097 61,0040,0054,0948.2,+12.7,059,0102,1742104350,30.106 57,0026,0036,0948.4,+12.8,060,0121,1742104650,30.095 54,0019,0026,0948.4,+13.0,060,0104,1742104950,30.125 54,0031,0043,0948.4,+13.4,058,0129,1742105250,30.258 57,0027,0037,0948.4,+13.4,059,0102,1742105550,30.094 54,0037,0050,0948.6,+13.5,058,0116,1742105850,30.361 57,0038,0052,0948.4,+13.9,058,0105,1742106150,30.083 57,0023,0031,0948.7,+14.7,053,0124,1742106450,30.411 52,0009,0012,0948.6,+14.7,053,0090,1742107350,30.364 54,0020,0027,0948.8,+14.5,053,0124,1742107650,30.355 54,0008,0011,0948.8,+15.3,052,0097,1742108550,30.338 59,0007,0010,0948.5,+15.1,052,0100,1742108850,30.331 54,0007,0010,0948.9,+14.9,052,0105,1742109150,30.177 57,0010,0013,0949.1,+14.9,052,0116,1742109450,30.309 57,0017,0023,0948.9,+15.3,051,0106,1742109750,30.319 54,0011,0015,0948.8,+15.9,049,0107,1742110050,30.299 40,0008,0011,0948.7,+16.9,047,0116,1742111250,30.435 59,0009,0012,0948.4,+16.8,047,0092,1742111550,30.27 57,0014,0018,0948.4,+17.0,046,0095,1742111850,30.46 57,0008,0011,0948.5,+16.8,047,0124,1742112150,30.247 52,0020,0027,0948.6,+17.6,045,0102,1742112750,30.266 57,0014,0018,0948.7,+17.5,045,0140,1742113050,30.245 37,0012,0016,0948.8,+18.0,043,0126,1742113350,30.246 59,0019,0026,0948.5,+18.1,043,0115,1742113650,30.379 54,0011,0015,0948.7,+17.9,044,0122,1742114250,30.354 57,0010,0013,0948.8,+18.0,044,0125,1742114550,30.344 54,0055,0074,0948.2,+18.3,043,0112,1742114850,30.338 52,0117,0158,0948.3,+18.5,042,0115,1742115150,30.499 54,0018,0024,0948.2,+18.5,043,0127,1742115450,30.297 37,0012,0016,0948.2,+20.2,037,0103,1742116050,30.319 52,0024,0032,0948.2,+19.9,042,0096,1742116350,30.479 54,0009,0012,0948.1,+20.3,038,0124,1742116650,30.292 57,0009,0012,0947.8,+20.5,036,0113,1742116950,30.291 57,0006,0008,0948.1,+21.1,034,0118,1742117250,30.424 57,0005,0007,0948.2,+21.1,034,0117,1742117550,30.448 52,0010,0013,0947.8,+21.0,034,0117,1742117850,30.405 54,0011,0015,0948.3,+21.3,035,0089,1742118150,30.433 54,0009,0012,0948.1,+20.3,036,0112,1742118450,30.416 49,0012,0016,0947.8,+20.9,034,0118,1742118750,30.397 40,0007,0010,0948.0,+21.1,033,0114,1742119050,30.376 59,0005,0007,0948.0,+21.5,032,0121,1742119350,30.371 54,0008,0011,0948.0,+21.3,033,0110,1742119650,30.408 57,0010,0013,0947.7,+20.0,039,0106,1742119950,30.384 35,0010,0013,0947.7,+19.7,041,0111,1742120250,30.564 54,0015,0021,0947.7,+19.4,042,0117,1742120550,30.378 49,0010,0013,0947.7,+19.3,043,0117,1742120850,30.503 52,0012,0016,0948.0,+18.9,045,0126,1742121150,30.533 57,0015,0021,0947.9,+18.7,046,0156,1742121450,30.526 54,0077,0103,0948.2,+18.9,045,0132,1742121750,30.464 54,0025,0034,0947.9,+18.3,047,0129,1742122050,30.642 57,0008,0011,0948.5,+17.8,048,0122,1742122650,30.461 49,0008,0011,0948.2,+17.5,050,0112,1742123550,30.461 54,0013,0017,0948.0,+17.2,052,0131,1742123850,30.451 49,0010,0013,0948.2,+17.0,052,0118,1742124150,30.453 54,0011,0015,0948.4,+16.5,054,0114,1742124450,30.572 52,0019,0026,0948.6,+15.2,062,0103,1742125050,30.716 37,0040,0054,0948.1,+14.6,072,0120,1742125350,30.539 54,0043,0058,0948.3,+14.4,071,0136,1742125650,30.523 33,0039,0053,0948.3,+15.0,070,0121,1742125950,30.547 54,0034,0047,0948.5,+15.0,067,0136,1742126250,30.537 52,0032,0044,0948.3,+15.0,065,0117,1742126550,30.524 54,0042,0057,0948.6,+15.1,064,0120,1742126850,30.519 57,0036,0049,0948.1,+15.2,064,0141,1742127450,30.465 57,0051,0069,0948.2,+15.7,061,0114,1742127750,30.521 52,0038,0052,0948.4,+15.5,064,0106,1742128050,30.838 52,0038,0052,0948.1,+15.6,062,0132,1742128650,30.628 57,0048,0065,0948.6,+15.2,064,0112,1742129550,30.589 40,0051,0069,0948.3,+15.3,062,0105,1742129850,30.771 59,0047,0064,0948.1,+14.9,064,0110,1742130450,30.588 57,0049,0066,0948.1,+15.2,062,0105,1742131650,30.69 52,0052,0070,0948.3,+15.4,061,0118,1742132250,30.844 54,0048,0065,0948.1,+15.5,061,0105,1742132850,30.875 54,0042,0057,0948.2,+15.6,061,0108,1742133150,30.821 37,0050,0068,0947.7,+15.4,063,0117,1742134050,30.808 54,0050,0068,0948.2,+15.6,061,0124,1742134350,30.651 57,0040,0054,0947.8,+15.5,060,0112,1742134650,30.636 61,0048,0065,0948.4,+15.4,063,0114,1742134950,30.807 52,0038,0052,0948.8,+15.0,065,0127,1742135550,30.935 35,0040,0054,0948.6,+14.8,067,0122,1742135850,30.944 54,0034,0047,0948.3,+14.2,072,0121,1742136150,30.928 57,0060,0080,0948.0,+12.2,085,0136,1742137650,30.743 59,0147,0198,0947.5,+12.3,088,0126,1742137950,30.738 57,0094,0127,0947.5,+12.3,086,0129,1742138250,30.922 64,0081,0109,0948.2,+12.5,083,0123,1742139151,31.045 57,0059,0079,0948.9,+12.6,079,0129,1742139451,31.024 52,0035,0048,0949.1,+12.3,080,0130,1742139751,31.004 52,0022,0029,0949.6,+11.0,080,0077,1742141250,30.972 57,0023,0031,0949.8,+10.7,082,0110,1742141550,30.812 57,0023,0031,0949.7,+10.6,082,0119,1742141850,30.805 57,0023,0031,0949.8,+10.7,081,0119,1742142150,30.981 57,0040,0054,0950.3,+10.8,076,0127,1742142450,30.936 52,0028,0038,0950.2,+11.1,075,0111,1742142750,30.963 52,0018,0024,0949.7,+10.7,079,0101,1742143050,30.947 57,0024,0032,0950.1,+10.7,078,0118,1742143351,31.093 54,0029,0039,0950.1,+10.7,078,0105,1742143650,30.898 57,0028,0038,0950.5,+10.5,081,0123,1742143950,30.909 40,0032,0044,0950.2,+10.5,083,0118,1742144550,30.885 54,0029,0039,0950.3,+10.4,083,0119,1742144851,31.065 57,0046,0063,0950.7,+09.9,084,0115,1742145750,30.882 54,0093,0124,0950.4,+09.9,084,0121,1742146051,31.066 40,0091,0122,0950.3,+09.8,084,0125,1742146351,31.053 57,0043,0058,0950.4,+09.7,085,0112,1742146651,31.003 57,0043,0058,0950.8,+09.6,085,0121,1742146951,31.182 54,0046,0063,0950.6,+09.6,084,0123,1742147250,30.996 54,0047,0064,0950.6,+09.5,085,0136,1742147551,31.17 61,0043,0058,0950.6,+09.4,085,0113,1742147850,30.98 54,0045,0060,0950.5,+09.5,085,0105,1742148151,31.004 57,0049,0066,0950.7,+09.9,084,0098,1742149351,31.151 57,0050,0068,0950.9,+10.0,084,0120,1742149651,31.29 54,0045,0060,0950.7,+10.0,084,0099,1742149951,31.126 61,0049,0066,0950.8,+09.9,084,0119,1742150251,31.275 40,0040,0054,0950.8,+10.1,083,0096,1742150551,31.27 57,0056,0075,0951.1,+10.1,082,0094,1742150851,31.267 40,0112,0151,0951.1,+09.8,082,0124,1742151451,31.101 40,0038,0052,0951.1,+10.1,080,0128,1742151751,31.085 57,0052,0070,0951.0,+09.8,081,0100,1742152051,31.077 57,0038,0052,0951.1,+09.9,082,0122,1742152951,31.088 37,0039,0053,0951.0,+09.7,082,0097,1742153251,31.214 57,0042,0057,0951.1,+09.6,083,0125,1742153551,31.2 54,0043,0058,0951.4,+09.9,082,0121,1742153851,31.193 57,0043,0058,0951.1,+10.1,080,0120,1742154151,31.178 57,0045,0060,0951.1,+10.6,078,0124,1742154451,31.158 57,0152,0204,0951.3,+10.3,080,0128,1742154751,31.197 54,0039,0053,0951.0,+09.7,081,0112,1742155951,31.324 54,0040,0054,0951.0,+09.6,081,0115,1742156251,31.167 52,0036,0049,0951.0,+09.5,081,0113,1742156551,31.163 52,0046,0063,0951.0,+09.6,082,0104,1742157451,31.309 40,0046,0063,0950.9,+09.5,082,0114,1742157751,31.453 37,0047,0064,0951.1,+09.8,081,0114,1742158051,31.245 54,0042,0057,0951.1,+10.2,080,0121,1742158351,31.24 59,0040,0054,0951.2,+09.9,080,0124,1742158651,31.262 52,0037,0050,0951.1,+09.8,081,0110,1742158951,31.421 57,0043,0058,0951.0,+09.7,081,0117,1742159251,31.417 54,0038,0052,0951.1,+09.8,081,0108,1742159551,31.255 54,0034,0047,0951.5,+09.6,082,0126,1742159851,31.242 57,0036,0049,0951.2,+09.4,082,0108,1742160151,31.252 54,0039,0053,0951.2,+09.4,082,0123,1742160451,31.375 52,0037,0050,0951.2,+09.1,082,0099,1742160751,31.356 54,0039,0053,0951.2,+09.0,082,0124,1742161051,31.385 52,0038,0052,0951.0,+09.0,081,0120,1742161351,31.381 57,0040,0054,0951.1,+08.9,083,0111,1742161951,31.524 54,0037,0050,0951.3,+09.0,082,0120,1742162251,31.527 57,0036,0049,0951.5,+09.2,080,0121,1742162551,31.363 54,0041,0055,0951.6,+09.0,080,0101,1742162851,31.355 57,0040,0054,0951.6,+09.2,078,0124,1742163451,31.506 52,0042,0057,0951.5,+09.2,078,0081,1742163751,31.504 35,0050,0068,0951.3,+09.4,076,0090,1742164051,31.635 61,0059,0079,0951.3,+09.5,074,0115,1742164651,31.468 54,0046,0063,0951.5,+09.7,074,0111,1742165251,31.427 59,0042,0057,0951.6,+09.2,076,0115,1742166451,31.433 52,0038,0052,0951.3,+09.0,078,0108,1742167051,31.444 49,0042,0057,0951.4,+09.1,077,0136,1742167351,31.443 61,0032,0044,0951.2,+09.0,078,0137,1742167651,31.572 52,0037,0050,0951.4,+09.0,078,0103,1742167951,31.559 57,0033,0045,0951.3,+09.0,079,0124,1742168251,31.546 54,0033,0045,0951.2,+09.1,078,0116,1742168551,31.719 61,0042,0057,0951.5,+09.3,076,0099,1742169151,31.509 52,0052,0070,0951.2,+09.4,074,0133,1742169451,31.548 57,0031,0043,0951.1,+09.2,077,0098,1742170051,31.511 61,0031,0043,0951.2,+09.3,077,0118,1742170351,31.535 57,0041,0055,0951.1,+09.2,077,0130,1742170951,31.527 54,0034,0047,0951.3,+09.1,078,0094,1742171551,31.642 54,0033,0045,0951.1,+09.1,078,0115,1742172151,31.653 52,0034,0047,0951.1,+09.1,079,0121,1742172451,31.64 37,0033,0045,0950.9,+09.0,078,0111,1742173051,31.614 54,0036,0049,0950.9,+08.9,079,0112,1742173351,31.785 37,0032,0044,0950.9,+08.9,079,0110,1742173651,31.631 54,0034,0047,0950.4,+08.7,079,0083,1742174551,31.771 52,0034,0047,0950.6,+08.6,079,0122,1742174851,31.732 54,0043,0058,0950.7,+08.4,080,0118,1742175151,31.907 57,0045,0060,0950.5,+08.2,080,0106,1742175451,31.752 54,0044,0059,0950.4,+07.9,080,0108,1742176351,31.761 57,0048,0065,0950.0,+07.7,080,0099,1742176651,31.696 57,0037,0050,0950.0,+07.5,082,0105,1742177851,31.863 54,0042,0057,0949.9,+07.7,081,0109,1742179351,31.816 59,0039,0053,0949.9,+07.6,082,0115,1742179651,31.819 57,0037,0050,0950.1,+07.3,082,0116,1742179951,31.995 54,0042,0057,0950.1,+07.4,082,0112,1742180251,31.817 54,0038,0052,0949.7,+07.5,082,0116,1742180551,31.801 54,0044,0059,0950.0,+07.7,082,0155,1742180851,31.831 57,0046,0063,0949.7,+07.9,081,0100,1742181151,31.818 54,0041,0055,0949.4,+07.5,081,0134,1742181751,31.802 40,0036,0049,0949.9,+07.2,082,0110,1742182051,31.934 57,0040,0054,0949.8,+07.0,083,0094,1742182351,31.964 57,0042,0057,0949.6,+07.1,082,0114,1742182652,32.1 54,0040,0054,0949.6,+06.9,083,0113,1742182951,31.938 37,0043,0058,0949.6,+06.8,083,0122,1742183251,31.924 54,0048,0065,0949.9,+06.9,083,0145,1742183851,31.896 57,0043,0058,0949.4,+06.5,083,0123,1742184151,31.927 61,0043,0058,0949.7,+06.5,084,0130,1742184751,31.902 54,0050,0068,0949.6,+06.4,083,0126,1742185352,32.095 57,0051,0069,0949.6,+06.5,083,0116,1742185652,32.055 57,0054,0073,0949.7,+06.5,083,0128,1742185952,32.049 49,0044,0059,0949.5,+06.7,083,0110,1742186552,32.058 52,0042,0057,0949.6,+06.7,083,0095,1742186852,32.042 54,0041,0055,0949.4,+06.7,083,0109,1742187152,32.029 57,0043,0058,0949.3,+06.9,082,0107,1742187452,32.025 54,0044,0059,0949.4,+06.8,082,0111,1742187752,32.004 52,0043,0058,0949.5,+06.9,082,0103,1742188051,31.993 59,0035,0048,0949.5,+07.1,080,0099,1742188352,32.174 35,0034,0047,0949.4,+07.0,080,0124,1742188952,32.174 57,0035,0048,0949.0,+07.2,079,0115,1742190152,32.136 49,0041,0055,0949.4,+07.1,079,0106,1742190452,32.125 35,0046,0063,0949.3,+07.1,078,0110,1742190752,32.292 54,0034,0047,0949.3,+07.0,079,0118,1742191052,32.283 57,0039,0053,0949.0,+07.2,077,0104,1742191352,32.126 61,0045,0060,0949.3,+07.3,076,0140,1742191652,32.113 54,0050,0068,0949.3,+07.4,076,0099,1742191952,32.097 52,0051,0069,0949.3,+07.5,075,0121,1742192252,32.1 57,0041,0055,0949.3,+07.4,077,0132,1742192552,32.127 54,0057,0076,0949.4,+07.7,074,0121,1742192852,32.253 54,0059,0079,0949.3,+07.7,075,0098,1742193152,32.244 54,0059,0079,0949.3,+07.6,074,0110,1742193452,32.231 57,0055,0074,0949.3,+07.7,074,0111,1742193752,32.238 54,0058,0078,0949.2,+07.6,075,0124,1742194052,32.244 54,0053,0071,0949.3,+07.6,075,0146,1742194352,32.383 54,0056,0075,0949.2,+07.6,076,0129,1742194652,32.223 61,0050,0068,0949.5,+07.5,076,0106,1742194952,32.205 54,0053,0071,0949.5,+07.5,076,0109,1742195252,32.189 54,0055,0074,0949.3,+07.7,076,0107,1742195552,32.36 52,0051,0069,0949.4,+07.9,073,0124,1742195852,32.354 49,0055,0074,0949.4,+08.2,073,0114,1742196152,32.366 33,0059,0079,0949.3,+08.4,073,0138,1742196452,32.344 49,0023,0031,0949.3,+08.2,071,0121,1742196752,32.323 54,0039,0053,0949.2,+08.5,072,0117,1742197652,32.323 52,0034,0047,0948.8,+08.8,074,0113,1742197952,32.31 54,0018,0024,0949.3,+08.5,070,0120,1742198852,32.272 59,0014,0018,0949.2,+08.2,071,0119,1742199152,32.254 54,0024,0032,0949.0,+08.7,071,0122,1742199752,32.285 54,0030,0042,0949.1,+08.9,069,0110,1742200052,32.587 59,0011,0015,0949.2,+09.1,068,0118,1742200352,32.59 35,0011,0015,0949.0,+09.3,068,0121,1742200652,32.583 52,0012,0016,0948.7,+09.7,069,0127,1742201252,32.401 52,0009,0012,0948.9,+09.6,068,0136,1742201552,32.376 49,0013,0017,0948.7,+09.4,068,0117,1742201852,32.363 57,0016,0022,0948.9,+09.1,069,0104,1742202152,32.404 49,0092,0123,0948.7,+09.0,069,0108,1742202452,32.388 59,0127,0172,0948.6,+10.0,069,0105,1742203052,32.362 57,0008,0011,0948.5,+09.7,067,0088,1742203952,32.52 52,0010,0013,0948.6,+09.7,067,0121,1742204252,32.507 49,0012,0016,0948.4,+09.5,068,0108,1742204852,32.476 49,0014,0018,0948.4,+09.1,068,0105,1742205152,32.471 47,0040,0054,0948.5,+09.3,068,0107,1742205452,32.495 52,0063,0086,0948.5,+09.7,069,0102,1742205752,32.482 52,0053,0071,0948.5,+09.2,071,0107,1742206052,32.475 49,0140,0188,0948.3,+09.1,071,0104,1742206352,32.464 49,0030,0042,0947.9,+09.0,069,0127,1742206952,32.624 52,0022,0029,0948.2,+09.1,068,0114,1742207252,32.765 52,0028,0038,0947.9,+08.3,072,0133,1742208152,32.577 52,0030,0042,0947.9,+07.5,078,0114,1742208752,32.751 61,0051,0069,0948.4,+06.9,082,0135,1742209052,32.732 57,0039,0053,0948.1,+06.8,080,0135,1742209352,32.726 37,0023,0031,0948.3,+06.5,080,0115,1742209652,32.73 49,0029,0039,0948.7,+06.3,081,0135,1742209952,32.723 59,0033,0045,0948.3,+05.8,082,0120,1742210252,32.718 57,0032,0044,0948.5,+05.9,083,0119,1742210552,32.566 45,0034,0047,0948.7,+05.7,084,0149,1742211452,32.858 54,0039,0053,0948.9,+05.6,084,0131,1742211752,32.703 57,0045,0060,0948.7,+05.8,084,0154,1742212352,32.654 54,0048,0065,0948.7,+05.7,084,0137,1742212652,32.656 42,0054,0073,0948.7,+05.8,085,0147,1742212952,32.683 59,0051,0069,0948.7,+05.8,085,0145,1742213252,32.673 57,0054,0073,0948.6,+05.8,085,0138,1742213552,32.668 59,0055,0074,0948.6,+06.1,084,0159,1742213852,32.647 59,0052,0070,0948.6,+06.3,083,0142,1742214152,32.644 57,0037,0050,0948.7,+06.7,085,0133,1742214452,32.826 57,0046,0063,0948.6,+06.5,082,0128,1742214752,32.809 61,0033,0045,0948.8,+06.7,084,0157,1742215052,32.78 57,0036,0049,0948.5,+06.6,082,0134,1742215352,32.946 57,0039,0053,0948.5,+06.6,083,0137,1742215652,32.953 59,0038,0052,0948.5,+06.8,085,0140,1742215952,32.747 54,0035,0048,0948.8,+06.7,083,0125,1742216552,32.766 52,0034,0047,0948.7,+06.3,082,0122,1742216852,32.761 52,0032,0044,0948.3,+06.4,082,0115,1742217152,32.736 52,0032,0044,0948.6,+06.5,081,0133,1742217452,32.775 52,0031,0043,0948.3,+06.4,081,0129,1742217752,32.735 54,0029,0039,0948.6,+06.5,081,0126,1742218052,32.906 49,0030,0042,0948.6,+06.4,080,0124,1742218353,33.067 54,0031,0043,0948.6,+06.2,079,0131,1742218652,32.912 57,0027,0037,0948.4,+06.2,082,0136,1742218952,32.899 57,0028,0038,0948.3,+06.4,080,0088,1742219252,32.886 52,0028,0038,0948.4,+06.2,081,0121,1742219552,32.854 52,0027,0037,0948.6,+06.2,081,0137,1742219852,32.923 49,0030,0042,0948.6,+06.3,079,0116,1742220153,33.029 54,0029,0039,0948.6,+06.3,080,0112,1742220452,32.871 59,0032,0044,0948.5,+06.2,081,0106,1742220752,32.866 54,0029,0039,0948.5,+06.2,081,0115,1742221052,32.845 54,0033,0045,0948.8,+06.0,081,0129,1742221352,32.885 52,0033,0045,0948.6,+06.1,082,0101,1742221653,33.016 52,0032,0044,0948.6,+06.1,082,0115,1742221953,33.003 54,0032,0044,0948.6,+06.3,081,0124,1742222252,32.988 52,0035,0048,0948.6,+06.3,082,0122,1742222552,32.977 49,0029,0039,0948.7,+06.3,079,0121,1742222853,33.004 57,0031,0043,0948.7,+06.3,079,0122,1742223152,32.988 57,0030,0042,0948.7,+06.2,078,0128,1742223452,32.979 57,0033,0045,0948.6,+06.2,078,0111,1742223753,33.006 49,0034,0047,0949.1,+06.1,077,0138,1742224052,32.997 52,0035,0048,0948.7,+05.9,078,0130,1742224353,33.176 49,0034,0047,0948.7,+05.8,077,0110,1742224953,33.163 57,0034,0047,0949.0,+05.8,077,0136,1742225253,33.254 49,0090,0121,0949.2,+05.4,078,0114,1742225853,33.27 49,0124,0166,0949.3,+05.3,077,0123,1742226453,33.081 49,0038,0052,0949.1,+05.0,074,0122,1742226753,33.25 30,0035,0048,0949.3,+04.7,073,0106,1742227353,33.085 57,0053,0071,0949.7,+04.5,074,0143,1742227653,33.08 52,0029,0039,0949.6,+04.5,070,0120,1742227953,33.064 54,0027,0037,0949.7,+04.2,069,0133,1742228253,33.087 54,0028,0038,0949.5,+04.2,069,0109,1742228553,33.091 47,0031,0043,0949.7,+04.0,070,0124,1742228853,33.212 49,0040,0054,0949.5,+03.9,070,0121,1742229153,33.199 54,0041,0055,0949.7,+04.0,071,0114,1742229453,33.226 52,0038,0052,0949.9,+04.1,070,0091,1742229753,33.219 37,0038,0052,0949.7,+04.0,070,0104,1742230053,33.2 54,0044,0059,0950.2,+04.0,070,0114,1742230353,33.191 54,0024,0032,0949.9,+04.3,067,0111,1742230653,33.179 54,0025,0034,0950.1,+04.2,068,0107,1742230953,33.21 54,0019,0026,0950.1,+04.2,066,0110,1742231253,33.191 59,0018,0024,0950.4,+04.2,066,0101,1742231553,33.178 52,0015,0021,0950.6,+04.2,066,0130,1742231853,33.213 52,0013,0017,0950.4,+04.1,064,0111,1742232153,33.202 54,0013,0017,0950.8,+04.0,064,0118,1742232453,33.333 57,0016,0022,0950.5,+03.8,066,0100,1742232753,33.322 49,0008,0011,0950.2,+03.7,061,0100,1742233053,33.323 52,0008,0011,0950.4,+03.6,063,0125,1742233353,33.29 52,0007,0010,0950.3,+03.6,061,0105,1742233653,33.321 54,0006,0008,0950.1,+03.7,058,0116,1742233953,33.311 52,0005,0007,0950.9,+03.5,061,0110,1742234253,33.277 49,0004,0006,0950.9,+03.5,058,0108,1742234553,33.293 49,0004,0006,0951.2,+03.4,057,0112,1742234853,33.309 40,0004,0006,0951.2,+03.3,059,0114,1742235153,33.266 52,0003,0005,0951.4,+03.1,058,0102,1742235453,33.287 54,0003,0005,0951.4,+03.0,058,0119,1742235753,33.283 54,0004,0006,0951.9,+02.9,058,0094,1742236053,33.414 52,0004,0006,0951.9,+02.9,058,0102,1742236353,33.608 49,0005,0007,0951.5,+02.8,059,0125,1742236653,33.439 52,0005,0007,0952.1,+02.6,060,0122,1742236953,33.417 61,0006,0008,0952.1,+02.7,058,0122,1742237253,33.404 54,0007,0010,0952.6,+02.5,059,0125,1742238153,33.404 40,0006,0008,0952.7,+02.3,059,0128,1742238453,33.569 57,0008,0011,0952.8,+02.3,059,0103,1742238753,33.57 49,0026,0036,0953.0,+02.1,059,0109,1742240253,33.555 57,0122,0164,0953.2,+02.1,058,0114,1742240853,33.551 54,0328,0442,0953.1,+02.1,059,0124,1742241153,33.702 37,0376,0506,0953.2,+01.9,059,0098,1742241453,33.706 54,0378,0511,0953.1,+02.0,058,0108,1742242053,33.513 59,0091,0122,0953.2,+02.1,058,0124,1742243253,33.839 54,0075,0101,0953.3,+02.1,058,0124,1742243553,33.681 52,0044,0059,0953.4,+02.2,059,0108,1742244153,33.658 54,0028,0038,0953.4,+02.2,058,0104,1742244453,33.641 49,0024,0032,0953.1,+02.1,058,0115,1742244753,33.67 54,0019,0026,0953.4,+02.2,059,0108,1742245053,33.643 54,0014,0018,0953.3,+02.4,058,0094,1742245353,33.644 54,0013,0017,0953.5,+02.3,058,0115,1742245653,33.67 54,0012,0016,0953.3,+02.4,058,0125,1742245953,33.66 52,0011,0015,0953.4,+02.4,058,0106,1742246253,33.645 52,0012,0016,0953.5,+02.5,056,0115,1742246553,33.648 59,0013,0017,0953.2,+02.5,057,0123,1742246853,33.817 42,0011,0015,0953.2,+02.5,056,0119,1742247153,33.802 37,0011,0015,0953.2,+02.5,056,0120,1742247453,33.796 57,0011,0015,0953.2,+02.5,057,0103,1742247753,33.826 49,0010,0013,0953.3,+02.5,056,0119,1742248053,33.805 52,0011,0015,0953.6,+02.3,057,0096,1742248353,33.789 49,0011,0015,0953.6,+02.3,059,0112,1742248653,33.779 40,0012,0016,0953.6,+02.3,057,0126,1742248953,33.807 61,0010,0013,0953.7,+02.4,057,0117,1742249253,33.79 59,0012,0016,0953.7,+02.3,058,0122,1742249553,33.78 54,0012,0016,0953.7,+02.3,059,0107,1742249853,33.805 52,0011,0015,0953.6,+02.3,059,0102,1742250153,33.805 52,0014,0018,0953.7,+02.3,058,0098,1742250453,33.942 54,0012,0016,0953.6,+02.3,059,0115,1742250753,33.924 57,0013,0017,0953.4,+02.2,060,0095,1742251053,33.951 52,0017,0023,0953.4,+02.2,060,0127,1742251353,33.951 49,0019,0026,0953.7,+02.1,061,0118,1742251653,33.925 54,0017,0023,0953.7,+02.1,060,0122,1742251953,33.909 49,0017,0023,0953.8,+02.1,060,0114,1742252253,33.899 52,0022,0029,0953.9,+02.1,060,0116,1742252553,33.935 45,0025,0034,0953.9,+02.1,061,0124,1742252853,33.884 52,0018,0024,0953.7,+02.1,060,0121,1742253153,33.872 37,0032,0044,0953.6,+02.0,063,0101,1742253453,33.887 54,0021,0028,0953.8,+02.0,061,0113,1742253753,33.925 52,0022,0029,0953.7,+02.0,061,0102,1742254054,34.067 52,0028,0038,0953.6,+02.0,061,0113,1742254354,34.051 52,0028,0038,0953.7,+02.0,061,0106,1742254654,34.033 57,0036,0049,0953.9,+01.9,061,0123,1742254954,34.066 52,0050,0068,0954.0,+01.9,062,0106,1742255254,34.045 59,0049,0066,0953.6,+01.8,062,0126,1742255554,34.032 61,0043,0058,0953.9,+01.9,062,0100,1742255854,34.016 37,0049,0066,0953.9,+01.9,062,0134,1742256153,33.999 54,0038,0052,0954.2,+01.8,061,0135,1742256454,34.062 59,0043,0058,0953.9,+01.9,062,0095,1742256754,34.02 49,0040,0054,0954.0,+01.9,062,0119,1742257054,34.047 49,0038,0052,0954.0,+01.7,063,0101,1742257354,34.047 49,0037,0050,0954.1,+01.8,063,0120,1742257654,34.177 52,0030,0042,0954.1,+01.7,063,0137,1742257954,34.169 52,0029,0039,0954.0,+01.7,063,0108,1742258254,34.153 40,0032,0044,0953.9,+01.7,064,0125,1742258554,34.186 52,0033,0045,0954.2,+01.7,064,0125,1742258854,34.165 52,0034,0047,0953.9,+01.7,064,0113,1742259154,34.155 57,0030,0042,0954.1,+01.6,065,0123,1742259454,34.139 54,0031,0043,0953.8,+01.6,065,0108,1742259754,34.166 57,0031,0043,0954.4,+01.6,065,0119,1742260054,34.153 59,0033,0045,0954.1,+01.5,065,0113,1742260354,34.137 54,0031,0043,0954.1,+01.5,065,0113,1742260654,34.127 49,0031,0043,0954.2,+01.5,065,0122,1742260954,34.168 49,0030,0042,0954.1,+01.5,065,0112,1742261254,34.298 54,0035,0048,0954.1,+01.4,066,0108,1742261554,34.254 59,0037,0050,0954.2,+01.5,066,0106,1742261854,34.271 54,0038,0052,0953.8,+01.4,066,0135,1742262154,34.44 57,0042,0057,0953.8,+01.4,066,0125,1742262454,34.285 52,0059,0079,0954.2,+01.3,067,0099,1742262754,34.27 52,0069,0093,0954.2,+01.2,068,0121,1742263054,34.259 54,0079,0107,0954.1,+01.1,068,0124,1742263354,34.246 54,0079,0107,0954.2,+01.2,068,0114,1742263654,34.273 35,0080,0108,0954.3,+01.1,069,0090,1742263954,34.26 49,0079,0107,0954.3,+01.1,069,0110,1742264254,34.244 54,0076,0102,0953.9,+01.0,070,0115,1742264554,34.285 52,0077,0103,0954.6,+00.9,070,0126,1742264854,34.418 57,0080,0108,0954.6,+00.9,070,0113,1742265154,34.397 57,0073,0098,0954.4,+00.9,070,0100,1742265454,34.391 52,0067,0091,0954.3,+00.7,071,0112,1742265754,34.56 49,0065,0088,0954.5,+00.7,071,0110,1742266054,34.406 54,0063,0086,0954.2,+00.7,071,0110,1742266354,34.396 54,0068,0092,0954.4,+00.6,071,0120,1742266654,34.378 57,0065,0088,0954.4,+00.8,071,0111,1742266954,34.37 57,0078,0106,0954.7,+00.7,071,0103,1742267254,34.394 49,0067,0091,0954.5,+00.6,072,0119,1742267554,34.381 54,0065,0088,0954.6,+00.6,072,0109,1742267854,34.408 54,0066,0090,0954.4,+00.5,072,0118,1742268154,34.406 49,0066,0090,0954.4,+00.5,072,0121,1742268454,34.536 47,0062,0085,0954.7,+00.4,073,0121,1742268754,34.526 54,0062,0085,0954.8,+00.1,074,0114,1742269054,34.564 54,0067,0091,0955.0,-00.0,076,0109,1742269354,34.54 42,0074,0100,0955.0,-00.0,076,0108,1742269654,34.532 57,0075,0101,0954.9,-00.2,077,0114,1742269954,34.497 52,0063,0086,0955.0,-00.3,078,0124,1742270254,34.538 54,0070,0095,0955.1,-00.3,078,0139,1742270554,34.525 59,0068,0092,0955.2,-00.3,077,0098,1742270854,34.523 52,0062,0085,0955.1,-00.4,079,0106,1742271154,34.55 54,0060,0080,0955.1,-00.6,080,0116,1742271454,34.53 52,0052,0070,0955.6,-00.8,081,0104,1742271754,34.527 61,0052,0070,0955.5,-01.1,081,0104,1742272054,34.659 57,0055,0074,0955.6,-01.2,082,0099,1742272354,34.652 52,0062,0085,0955.6,-01.3,082,0108,1742272654,34.673 49,0058,0078,0955.6,-01.3,082,0115,1742272954,34.657 54,0055,0074,0955.7,-01.6,083,0105,1742273254,34.687 35,0063,0086,0956.1,-01.7,084,0107,1742273554,34.682 57,0087,0117,0955.9,-01.8,084,0122,1742273854,34.661 54,0077,0103,0956.1,-01.8,084,0095,1742274154,34.689 49,0062,0085,0956.2,-01.7,085,0112,1742274454,34.678 54,0066,0090,0956.5,-01.9,085,0100,1742274754,34.666 57,0062,0085,0956.4,-01.9,085,0121,1742275054,34.65 54,0058,0078,0956.5,-02.1,086,0108,1742275354,34.69 54,0069,0093,0956.7,-02.2,087,0114,1742275654,34.819 54,0073,0098,0957.0,-02.9,085,0124,1742275954,34.822 54,0090,0121,0956.7,-02.9,086,0109,1742276254,34.833 42,0080,0108,0957.0,-03.0,086,0114,1742276554,34.828 57,0071,0096,0957.3,-02.9,086,0142,1742276854,34.787 57,0069,0093,0957.3,-03.0,086,0132,1742277154,34.792 54,0074,0100,0957.2,-03.0,086,0130,1742277454,34.821 54,0090,0121,0957.5,-03.1,086,0107,1742277754,34.806 54,0077,0103,0957.8,-03.1,086,0101,1742278054,34.793 59,0086,0116,0957.9,-03.0,087,0114,1742278354,34.793 57,0071,0096,0957.5,-03.1,086,0114,1742278654,34.809 54,0071,0096,0958.0,-03.2,087,0119,1742278954,34.807 57,0077,0103,0958.2,-03.1,087,0105,1742279254,34.978 57,0076,0102,0958.3,-03.1,087,0134,1742279554,34.965 57,0081,0109,0958.4,-03.1,086,0119,1742279854,34.949 54,0072,0097,0958.5,-03.2,086,0126,1742280154,34.961 59,0075,0101,0958.6,-03.0,086,0108,1742280454,34.931 59,0069,0093,0958.9,-03.3,085,0141,1742280754,34.953 59,0068,0092,0959.1,-03.2,085,0138,1742281054,34.937 40,0075,0101,0959.2,-03.1,086,0120,1742281354,34.969 54,0070,0095,0959.4,-03.3,085,0124,1742281654,34.954 59,0065,0088,0959.5,-03.3,085,0119,1742281954,34.938 57,0066,0090,0959.7,-03.3,084,0127,1742282254,34.933 57,0063,0086,0959.4,-03.3,084,0138,1742282554,34.977 54,0063,0086,0959.8,-03.2,084,0126,1742282855,35.107 52,0066,0090,0959.8,-03.2,084,0121,1742283155,35.139 54,0058,0078,0960.2,-03.3,083,0128,1742283455,35.121 57,0059,0079,0960.1,-03.3,083,0112,1742283755,35.105 54,0061,0081,0960.3,-03.2,082,0108,1742284055,35.092 61,0054,0073,0960.1,-03.3,082,0128,1742284355,35.114 42,0056,0075,0960.6,-03.1,081,0129,1742284655,35.1 54,0051,0069,0960.5,-03.2,080,0111,1742284955,35.099 57,0060,0080,0960.5,-03.0,080,0137,1742285255,35.13 57,0050,0068,0960.7,-03.1,079,0126,1742285555,35.073 59,0050,0068,0960.7,-03.1,078,0103,1742285855,35.093 54,0053,0071,0961.0,-03.0,079,0130,1742286455,35.258 54,0050,0068,0960.9,-03.1,079,0136,1742286755,35.246 40,0050,0068,0960.9,-03.4,080,0102,1742287055,35.232 52,0060,0080,0960.9,-03.0,080,0122,1742287355,35.256 54,0047,0064,0961.1,-03.2,078,0112,1742287655,35.246 45,0044,0059,0961.1,-02.9,077,0135,1742287955,35.219 59,0054,0073,0961.3,-03.1,076,0113,1742288255,35.274 59,0073,0098,0961.2,-03.0,076,0109,1742288555,35.226 54,0058,0078,0961.2,-03.2,078,0115,1742288855,35.231 57,0073,0098,0961.3,-03.1,077,0099,1742289155,35.209 54,0058,0078,0961.5,-03.0,076,0109,1742289455,35.21 52,0063,0086,0961.5,-02.9,077,0114,1742289755,35.246 52,0067,0091,0961.6,-03.2,078,0112,1742290055,35.415 57,0058,0078,0961.6,-03.3,079,0113,1742290355,35.405 57,0055,0074,0961.7,-03.3,079,0109,1742290655,35.39 57,0054,0073,0961.6,-03.3,079,0110,1742290955,35.376 59,0055,0074,0961.7,-03.1,077,0123,1742291255,35.409 40,0048,0065,0961.7,-03.4,077,0132,1742291555,35.393 52,0054,0073,0961.8,-03.3,078,0112,1742291855,35.38 54,0041,0055,0962.1,-03.2,077,0095,1742292155,35.407 37,0060,0080,0962.1,-03.2,078,0120,1742292455,35.402 59,0050,0068,0961.9,-03.0,076,0122,1742292755,35.386 57,0057,0076,0962.2,-03.1,075,0103,1742293055,35.353 57,0059,0079,0962.0,-02.8,076,0139,1742293355,35.406 54,0077,0103,0962.3,-03.1,076,0107,1742293655,35.546 42,0068,0092,0962.2,-02.9,076,0120,1742293955,35.511 61,0070,0095,0962.1,-02.9,075,0123,1742294255,35.512 57,0069,0093,0962.2,-03.1,075,0119,1742294555,35.539 52,0074,0100,0962.4,-03.0,075,0114,1742294855,35.526 57,0073,0098,0962.1,-02.9,075,0117,1742295155,35.55 40,0075,0101,0962.2,-03.1,075,0127,1742295455,35.54 57,0075,0101,0962.4,-03.0,075,0123,1742295755,35.54 54,0074,0100,0961.9,-02.8,074,0091,1742296055,35.551 57,0070,0095,0962.1,-02.7,073,0118,1742296355,35.548 61,0075,0101,0962.1,-02.7,074,0102,1742296655,35.527 54,0067,0091,0962.2,-02.7,074,0123,1742296955,35.569 57,0081,0109,0962.5,-02.4,074,0123,1742297255,35.707 54,0068,0092,0962.4,-02.3,072,0113,1742297555,35.686 52,0074,0100,0962.4,-02.4,073,0116,1742297855,35.673 52,0075,0101,0962.6,-02.1,072,0108,1742298155,35.657 40,0107,0144,0962.4,-02.3,071,0116,1742298455,35.695 54,0026,0036,0962.4,-02.4,068,0106,1742298755,35.653 57,0043,0058,0962.4,-02.3,068,0098,1742299055,35.652 57,0035,0048,0962.3,-02.3,067,0128,1742299355,35.685 54,0064,0087,0962.7,-02.2,068,0108,1742299655,35.683 57,0047,0064,0962.5,-02.2,068,0113,1742299955,35.658 57,0016,0022,0962.5,-02.0,066,0113,1742300255,35.686 52,0014,0018,0962.3,-02.1,066,0110,1742300555,35.695 40,0013,0017,0962.3,-02.2,067,0124,1742300855,35.826 54,0023,0031,0962.5,-01.9,066,0113,1742301155,35.852 49,0013,0017,0962.5,-01.8,065,0128,1742301455,35.837 54,0022,0029,0962.8,-01.6,067,0114,1742301755,35.819 54,0012,0016,0962.7,-01.1,064,0121,1742302055,35.803 59,0015,0021,0962.7,-01.0,063,0105,1742302355,35.793 54,0010,0013,0962.6,-00.4,063,0100,1742302655,35.825 49,0005,0007,0962.8,-00.7,063,0101,1742302955,35.808 37,0009,0012,0962.9,-00.5,061,0127,1742303255,35.79 54,0011,0015,0962.8,-01.0,063,0124,1742303555,35.823 54,0011,0015,0962.9,-01.2,060,0124,1742303855,35.807 52,0008,0011,0962.7,-01.0,064,0106,1742304155,35.809 37,0009,0012,0963.1,-01.3,066,0100,1742304455,35.935 54,0012,0016,0963.0,-01.4,066,0100,1742304755,35.965 52,0008,0011,0963.1,-01.7,065,0124,1742305055,35.957 54,0019,0026,0962.8,-01.7,067,0103,1742305355,35.936 40,0020,0027,0963.0,-01.6,066,0112,1742305655,35.923 54,0009,0012,0963.2,-01.8,065,0125,1742305955,35.954 52,0011,0015,0963.3,-01.8,064,0079,1742306255,35.94 54,0012,0016,0963.4,-01.7,064,0101,1742306555,35.924 54,0015,0021,0963.4,-01.7,065,0121,1742306855,35.952 57,0012,0016,0963.5,-01.8,064,0128,1742307155,35.921 52,0012,0016,0963.4,-01.7,064,0120,1742307455,35.928 54,0009,0012,0963.3,-01.7,063,0098,1742307755,35.97 57,0014,0018,0963.3,-01.7,064,0119,1742308056,36.095 57,0010,0013,0963.3,-01.6,062,0123,1742308356,36.093 57,0012,0016,0963.3,-01.5,063,0104,1742308656,36.117 52,0010,0013,0963.4,-01.5,064,0104,1742308956,36.097 57,0007,0010,0963.5,-01.8,063,0106,1742309256,36.086 57,0015,0021,0963.3,-01.6,065,0125,1742309556,36.073 61,0009,0012,0963.5,-01.8,064,0113,1742309856,36.098 54,0013,0017,0963.6,-01.7,064,0116,1742310156,36.088 54,0011,0015,0963.4,-01.8,064,0104,1742310456,36.082 57,0015,0021,0963.5,-01.8,064,0117,1742310756,36.058 54,0016,0022,0963.6,-01.6,065,0105,1742311056,36.092 57,0011,0015,0963.4,-01.8,062,0116,1742311356,36.09 40,0014,0018,0963.4,-01.8,063,0112,1742311656,36.219 52,0012,0016,0963.4,-01.8,063,0110,1742311956,36.24 57,0015,0021,0963.6,-01.8,064,0118,1742312256,36.238 54,0012,0016,0963.5,-01.7,064,0109,1742312556,36.214 54,0013,0017,0963.6,-01.8,063,0116,1742312856,36.187 52,0006,0008,0964.0,-01.8,062,0110,1742313156,36.231 57,0008,0011,0964.0,-01.8,062,0111,1742313456,36.215 61,0010,0013,0963.9,-01.9,063,0098,1742313756,36.21 57,0010,0013,0963.9,-01.9,063,0104,1742314056,36.229 54,0011,0015,0963.9,-01.9,064,0110,1742314356,36.219 52,0011,0015,0963.9,-02.0,064,0109,1742314656,36.209 57,0061,0081,0964.0,-02.0,065,0114,1742314956,36.249 59,0049,0066,0963.9,-02.0,065,0128,1742315256,36.381 57,0083,0112,0964.3,-02.1,068,0118,1742315556,36.36 52,0083,0112,0964.3,-02.1,067,0101,1742315856,36.352 57,0094,0127,0964.1,-02.1,067,0115,1742316156,36.346 57,0070,0095,0964.3,-02.1,068,0106,1742316456,36.343 57,0073,0098,0964.5,-02.1,067,0093,1742316756,36.348 57,0093,0124,0964.5,-02.1,067,0109,1742317056,36.339 57,0060,0080,0965.0,-02.2,066,0127,1742317356,36.363 61,0086,0116,0964.8,-02.2,067,0097,1742317656,36.349 59,0092,0123,0964.6,-02.2,067,0123,1742317956,36.336 42,0080,0108,0964.8,-02.2,067,0107,1742318256,36.363 57,0094,0127,0964.7,-02.2,067,0116,1742318556,36.365 54,0071,0096,0965.4,-02.3,069,0131,1742318856,36.488 54,0089,0119,0965.2,-02.3,069,0114,1742319156,36.515 54,0064,0087,0965.2,-02.4,068,0098,1742319456,36.505 57,0064,0087,0965.2,-02.4,070,0133,1742319756,36.492 54,0068,0092,0965.5,-02.4,069,0119,1742320056,36.5 54,0072,0097,0965.3,-02.4,069,0125,1742320356,36.503 59,0063,0086,0965.6,-02.4,069,0131,1742320656,36.465 54,0066,0090,0965.4,-02.3,069,0113,1742320956,36.494 57,0077,0103,0965.4,-02.2,069,0104,1742321256,36.505 57,0097,0130,0965.5,-02.3,067,0128,1742321556,36.494 57,0093,0124,0965.5,-02.3,068,0132,1742321856,36.478 54,0086,0116,0965.5,-02.5,068,0103,1742322156,36.52 61,0098,0132,0965.5,-02.7,068,0114,1742322456,36.648 57,0087,0117,0965.5,-02.9,069,0109,1742322756,36.646 54,0070,0095,0965.5,-03.1,070,0123,1742323056,36.626 54,0078,0106,0965.9,-03.2,070,0094,1742323356,36.663 57,0053,0071,0965.6,-03.3,071,0098,1742323656,36.636 57,0056,0075,0965.5,-03.4,071,0111,1742323956,36.671 54,0051,0069,0965.6,-03.5,071,0104,1742324256,36.65 54,0051,0069,0965.8,-03.5,072,0126,1742324556,36.637 59,0052,0070,0965.6,-03.7,071,0099,1742324856,36.668 52,0057,0076,0965.8,-03.7,071,0128,1742325156,36.672 57,0067,0091,0965.8,-03.7,072,0095,1742325456,36.619 57,0070,0095,0965.8,-03.7,072,0136,1742325756,36.651 57,0073,0098,0966.2,-03.7,073,0103,1742326056,36.815 54,0073,0098,0966.3,-03.7,072,0136,1742326356,36.799 54,0069,0093,0966.0,-03.6,072,0139,1742326656,36.779 57,0077,0103,0966.0,-03.4,072,0127,1742326956,36.824 57,0073,0098,0966.4,-03.3,071,0115,1742327256,36.8 57,0058,0078,0966.1,-03.1,071,0126,1742327556,36.764 52,0061,0081,0966.1,-03.0,071,0126,1742327856,36.817 61,0056,0075,0966.4,-02.9,071,0118,1742328156,36.77 54,0068,0092,0966.6,-02.9,071,0105,1742328456,36.768 61,0068,0092,0966.3,-02.9,071,0122,1742328756,36.764 57,0070,0095,0966.5,-02.7,070,0100,1742329056,36.806 45,0068,0092,0966.4,-02.9,070,0110,1742329356,36.812 57,0067,0091,0966.7,-02.8,070,0094,1742329656,36.937 40,0068,0092,0966.7,-02.8,070,0132,1742329956,36.961 57,0080,0108,0966.5,-02.8,070,0098,1742330256,36.952 57,0073,0098,0966.7,-02.8,070,0109,1742330556,36.938 54,0065,0088,0966.9,-02.7,070,0143,1742330856,36.963 54,0071,0096,0966.8,-02.7,070,0090,1742331156,36.964 57,0068,0092,0966.7,-02.7,070,0135,1742331456,36.94 57,0064,0087,0966.6,-02.7,070,0109,1742331756,36.927 57,0073,0098,0966.6,-02.7,071,0107,1742332056,36.954 54,0067,0091,0966.6,-02.8,071,0126,1742332356,36.949 54,0067,0091,0966.7,-02.7,071,0094,1742332656,36.936 42,0073,0098,0966.8,-02.8,070,0098,1742332956,36.969 57,0085,0114,0966.8,-02.7,071,0111,1742333257,37.096 57,0088,0118,0966.8,-02.7,072,0127,1742333557,37.086 57,0083,0112,0966.8,-02.7,072,0115,1742333857,37.117 57,0078,0106,0966.8,-02.8,071,0134,1742334157,37.099 57,0085,0114,0966.8,-02.8,072,0121,1742334457,37.087 57,0083,0112,0966.6,-02.8,072,0093,1742334757,37.082 61,0082,0111,0966.7,-02.8,072,0116,1742335057,37.099 57,0080,0108,0966.7,-02.8,073,0108,1742335357,37.088 54,0073,0098,0966.7,-02.9,071,0115,1742335657,37.076 57,0076,0102,0966.9,-02.8,071,0108,1742335957,37.103 52,0081,0109,0967.2,-02.9,071,0110,1742336257,37.089 54,0063,0086,0967.0,-03.0,071,0115,1742336557,37.091 54,0071,0096,0967.1,-03.0,071,0117,1742336857,37.264 57,0070,0095,0967.0,-02.9,071,0121,1742337157,37.243 57,0070,0095,0967.2,-02.8,072,0111,1742337457,37.228 57,0077,0103,0967.2,-02.8,071,0122,1742337757,37.227 54,0085,0114,0966.8,-02.8,072,0100,1742338057,37.253 59,0079,0107,0966.9,-02.8,071,0117,1742338357,37.21 42,0079,0107,0966.7,-02.7,072,0115,1742338657,37.227 57,0076,0102,0966.9,-02.8,071,0095,1742338957,37.246 57,0079,0107,0967.0,-02.9,071,0118,1742339257,37.23 61,0082,0111,0967.1,-02.9,071,0113,1742339557,37.26 57,0070,0095,0967.1,-02.9,072,0093,1742339857,37.264 57,0081,0109,0967.3,-02.9,072,0082,1742340157,37.246 54,0074,0100,0967.0,-03.0,071,0094,1742340457,37.419 57,0066,0090,0966.8,-03.1,071,0110,1742340757,37.398 52,0064,0087,0967.2,-03.1,071,0106,1742341057,37.385 54,0065,0088,0967.2,-03.2,071,0125,1742341357,37.359 54,0065,0088,0967.2,-03.3,072,0108,1742341657,37.402 57,0070,0095,0966.9,-03.4,071,0118,1742341957,37.387 61,0072,0097,0967.1,-03.4,069,0121,1742342257,37.417 45,0064,0087,0967.1,-03.4,069,0108,1742342557,37.408 59,0062,0085,0967.1,-03.4,070,0097,1742342857,37.39 54,0055,0074,0967.0,-03.3,072,0117,1742343157,37.386 57,0066,0090,0967.1,-03.3,069,0123,1742343457,37.402 57,0060,0080,0967.1,-03.3,070,0123,1742343757,37.41 52,0063,0086,0967.3,-03.2,070,0109,1742344057,37.509 54,0067,0091,0967.5,-03.2,070,0122,1742344357,37.567 57,0067,0091,0967.5,-03.2,070,0112,1742344657,37.549 57,0058,0078,0967.3,-03.1,071,0139,1742344957,37.54 54,0066,0090,0967.4,-03.1,069,0108,1742345257,37.525 54,0068,0092,0967.3,-03.1,070,0104,1742345557,37.547 54,0073,0098,0967.2,-03.1,068,0087,1742345857,37.534 57,0068,0092,0967.2,-03.0,071,0118,1742346157,37.521 59,0068,0092,0967.3,-03.0,070,0125,1742346457,37.55 61,0068,0092,0967.4,-03.0,071,0107,1742346757,37.54 57,0065,0088,0967.2,-03.1,070,0105,1742347057,37.527 45,0064,0087,0967.5,-03.0,070,0121,1742347357,37.572 59,0060,0080,0967.1,-03.1,070,0112,1742347657,37.698 57,0066,0090,0967.3,-03.2,070,0119,1742347957,37.682 52,0065,0088,0967.2,-03.3,071,0109,1742348257,37.712 54,0069,0093,0967.4,-03.4,071,0098,1742348557,37.692 57,0069,0093,0967.0,-03.6,070,0099,1742348857,37.687 57,0060,0080,0967.2,-03.7,071,0123,1742349157,37.673 57,0057,0076,0967.4,-03.8,073,0113,1742349457,37.689 57,0051,0069,0967.4,-03.9,072,0117,1742349757,37.677 57,0055,0074,0967.3,-04.0,072,0104,1742350057,37.667 57,0060,0080,0967.4,-04.0,072,0102,1742350357,37.702 57,0071,0096,0967.5,-04.1,073,0112,1742350657,37.678 57,0069,0093,0967.6,-04.1,074,0110,1742350957,37.683 54,0074,0100,0967.6,-04.2,074,0103,1742351257,37.86 54,0072,0097,0967.2,-04.3,074,0119,1742351557,37.84 57,0074,0100,0967.3,-04.3,074,0114,1742351857,37.834 59,0074,0100,0967.4,-04.3,074,0119,1742352157,37.85 59,0072,0097,0967.6,-04.4,074,0107,1742352457,37.848 61,0080,0108,0967.1,-04.4,074,0119,1742352757,37.835 57,0077,0103,0967.5,-04.5,074,0093,1742353057,37.851 57,0081,0109,0967.4,-04.5,074,0123,1742353357,37.841 45,0082,0111,0967.6,-04.5,074,0108,1742353657,37.825 61,0080,0108,0967.6,-04.5,074,0111,1742353957,37.814 57,0084,0113,0967.5,-04.5,074,0116,1742354257,37.844 57,0086,0116,0967.7,-04.5,074,0115,1742354557,37.842 54,0081,0109,0967.5,-04.5,074,0104,1742354857,37.975 57,0077,0103,0967.5,-04.5,076,0099,1742355158,38.002 54,0079,0107,0967.7,-04.4,075,0128,1742355457,37.968 57,0087,0117,0967.5,-04.4,075,0115,1742355757,37.972 61,0088,0118,0967.5,-04.4,075,0108,1742356057,37.972 54,0092,0123,0967.7,-04.5,075,0125,1742356357,37.991 57,0089,0119,0967.8,-04.5,075,0128,1742356657,37.974 54,0089,0119,0967.5,-04.5,076,0109,1742356958,38.01 59,0089,0119,0967.8,-04.4,076,0106,1742357257,37.992 57,0089,0119,0967.8,-04.5,076,0115,1742357557,37.976 52,0094,0127,0967.6,-04.5,075,0106,1742357858,38.014 57,0093,0124,0967.8,-04.5,076,0121,1742358158,38.005 54,0090,0121,0967.8,-04.4,076,0115,1742358458,38.134 57,0094,0127,0967.8,-04.3,075,0111,1742358758,38.166 54,0095,0128,0967.8,-04.2,075,0101,1742359058,38.151 57,0088,0118,0967.8,-04.2,075,0130,1742359358,38.176 59,0092,0123,0968.0,-04.0,075,0101,1742359658,38.167 42,0089,0119,0967.9,-04.0,075,0115,1742359958,38.153 57,0090,0121,0967.7,-03.9,075,0108,1742360258,38.136 57,0086,0116,0968.1,-03.9,075,0107,1742360558,38.167 57,0085,0114,0968.3,-03.7,075,0109,1742360858,38.158 57,0055,0074,0968.2,-03.6,074,0097,1742361158,38.189 57,0068,0092,0968.2,-03.4,072,0124,1742361458,38.176 52,0074,0100,0968.2,-03.3,073,0096,1742361758,38.168 45,0072,0097,0968.3,-03.3,072,0098,1742362058,38.296 54,0068,0092,0968.1,-03.1,070,0117,1742362358,38.323 57,0072,0097,0968.6,-03.0,070,0113,1742362658,38.31 57,0071,0096,0968.5,-03.0,070,0104,1742362958,38.297 57,0071,0096,0968.4,-03.0,070,0119,1742363258,38.335 59,0063,0086,0968.3,-03.0,072,0098,1742363558,38.32 57,0064,0087,0968.4,-03.0,071,0111,1742363858,38.299 57,0067,0091,0968.4,-03.0,071,0114,1742364158,38.336 45,0066,0090,0968.4,-03.0,070,0124,1742364458,38.319 57,0088,0118,0968.8,-02.8,071,0118,1742364758,38.332 59,0087,0117,0968.7,-02.5,069,0124,1742365058,38.328 57,0108,0145,0968.9,-02.4,068,0112,1742365358,38.341 54,0068,0092,0968.9,-02.0,067,0134,1742365958,38.429 57,0018,0024,0969.0,-01.8,066,0109,1742366258,38.468 57,0019,0026,0969.2,-01.5,065,0111,1742366558,38.458 54,0016,0022,0969.2,-01.5,062,0116,1742366858,38.449 42,0013,0017,0969.2,-01.6,062,0113,1742367158,38.429 57,0017,0023,0969.0,-01.4,063,0114,1742367458,38.458 57,0014,0018,0969.0,-01.4,062,0110,1742367758,38.444 57,0014,0018,0969.4,-01.5,062,0113,1742368058,38.42 61,0015,0021,0969.2,-01.6,064,0120,1742368358,38.421 57,0014,0018,0969.2,-01.6,061,0111,1742368658,38.406 57,0013,0017,0969.0,-01.6,061,0122,1742368958,38.45 42,0019,0026,0969.3,-01.5,058,0103,1742369258,38.582 42,0011,0015,0969.3,-01.5,061,0100,1742369558,38.604 42,0015,0021,0969.4,-01.0,058,0110,1742369858,38.588 54,0014,0018,0969.6,-01.0,058,0099,1742370158,38.581 57,0016,0022,0969.7,-00.7,056,0126,1742370458,38.609 61,0015,0021,0969.7,-00.7,056,0107,1742370758,38.557 61,0015,0021,0969.3,-00.6,055,0107,1742371058,38.579 57,0011,0015,0969.7,+00.1,052,0103,1742371358,38.553 52,0018,0024,0969.6,+00.6,051,0108,1742371658,38.593 57,0009,0012,0969.3,-00.2,053,0117,1742371958,38.579 57,0006,0008,0969.6,-00.3,052,0122,1742372258,38.572 54,0007,0010,0969.6,-00.2,054,0113,1742372558,38.609 52,0007,0010,0969.6,-00.0,053,0117,1742372858,38.737 40,0006,0008,0969.6,+00.4,052,0103,1742373158,38.719 54,0005,0007,0969.5,+00.2,049,0110,1742373458,38.706 54,0005,0007,0969.6,+00.5,051,0100,1742373758,38.694 52,0005,0007,0969.4,+00.4,053,0121,1742374058,38.72 54,0006,0008,0969.6,+00.7,050,0119,1742374358,38.71 57,0007,0010,0969.4,+00.4,050,0110,1742374658,38.718 52,0005,0007,0969.8,+00.6,050,0098,1742374958,38.724 59,0006,0008,0969.7,+00.9,051,0109,1742375258,38.714 54,0006,0008,0969.5,+00.6,052,0125,1742375558,38.698 40,0007,0010,0969.5,+00.6,050,0127,1742375858,38.685 59,0005,0007,0969.4,+00.4,051,0099,1742376158,38.696 59,0005,0007,0969.5,+01.0,049,0108,1742376458,38.819 52,0004,0006,0969.7,+01.2,045,0108,1742376758,38.841 59,0005,0007,0969.4,+01.8,045,0099,1742377058,38.826 59,0014,0018,0969.5,+01.7,045,0117,1742377358,38.821 59,0011,0015,0969.5,+01.6,046,0136,1742377658,38.842 59,0012,0016,0969.7,+01.7,049,0104,1742377958,38.829 59,0010,0013,0969.5,+01.5,050,0114,1742378258,38.822 57,0013,0017,0969.4,+00.9,052,0124,1742378558,38.804 57,0011,0015,0969.4,+01.2,050,0104,1742378858,38.82 59,0012,0016,0969.2,+01.7,049,0135,1742379158,38.784 64,0016,0022,0969.4,+01.9,048,0104,1742379458,38.804 57,0011,0015,0969.1,+02.0,045,0132,1742379758,38.797 57,0010,0013,0969.3,+02.4,043,0102,1742380059,39.108 40,0006,0008,0969.1,+02.6,047,0115,1742380959,39.102 52,0005,0007,0969.2,+02.4,048,0113,1742381558,38.949 37,0004,0006,0968.8,+02.6,046,0108,1742382159,39.104 54,0004,0006,0968.8,+02.5,047,0115,1742382458,38.897 52,0006,0008,0968.8,+02.9,043,0118,1742382759,39.09 54,0006,0008,0968.9,+02.9,045,0108,1742383058,38.914 49,0006,0008,0969.2,+03.1,046,0107,1742383359,39.128 37,0007,0010,0968.9,+03.0,044,0124,1742383659,39.231 42,0005,0007,0968.7,+02.8,048,0107,1742383959,39.22 54,0005,0007,0968.8,+03.2,044,0103,1742384259,39.218 40,0007,0010,0969.0,+03.8,041,0129,1742384559,39.076 54,0007,0010,0968.7,+04.4,041,0097,1742384859,39.019 42,0006,0008,0968.7,+03.6,041,0133,1742385459,39.058 52,0005,0007,0968.8,+03.6,041,0104,1742386059,39.194 40,0007,0010,0968.5,+03.2,041,0106,1742386359,39.015 54,0006,0008,0968.4,+03.1,043,0114,1742386659,39.184 57,0005,0007,0968.3,+03.5,041,0104,1742386959,39.208 42,0009,0012,0968.6,+03.7,043,0118,1742387259,39.338 52,0007,0010,0968.3,+03.9,037,0109,1742387859,39.157 57,0004,0006,0968.2,+04.0,038,0105,1742388159,39.174 57,0004,0006,0968.2,+04.2,040,0119,1742388459,39.164 57,0007,0010,0968.2,+04.4,039,0141,1742389659,39.296 57,0004,0006,0968.3,+04.2,042,0106,1742389959,39.136 52,0005,0007,0968.2,+05.5,036,0095,1742390259,39.123 57,0004,0006,0968.0,+04.4,036,0096,1742391159,39.425 42,0003,0005,0968.0,+04.4,036,0115,1742391759,39.254 59,0004,0006,0968.2,+04.5,035,0118,1742392359,39.431 61,0004,0006,0967.9,+04.6,036,0111,1742392659,39.223 57,0004,0006,0968.0,+04.6,036,0113,1742392959,39.246 40,0004,0006,0968.0,+04.8,036,0112,1742394459,39.522 54,0004,0006,0967.8,+04.0,039,0123,1742394759,39.562 40,0006,0008,0967.9,+03.3,043,0110,1742395659,39.375 52,0006,0008,0967.5,+03.7,042,0101,1742395959,39.347 61,0008,0011,0967.6,+03.7,039,0083,1742396259,39.334 57,0004,0006,0967.8,+03.2,045,0105,1742396559,39.324 57,0006,0008,0967.5,+03.1,044,0109,1742396859,39.348 57,0007,0010,0967.7,+03.3,041,0107,1742397159,39.338 54,0005,0007,0967.6,+03.1,046,0105,1742397459,39.326 52,0008,0011,0967.6,+03.0,043,0105,1742397759,39.326 57,0006,0008,0967.6,+03.0,043,0107,1742398059,39.491 54,0004,0006,0967.4,+02.7,047,0108,1742398359,39.479 57,0004,0006,0967.7,+02.8,044,0111,1742398659,39.474 59,0004,0006,0967.5,+02.8,046,0110,1742398959,39.467 52,0004,0006,0967.8,+02.5,045,0113,1742399259,39.48 61,0004,0006,0967.9,+02.4,045,0120,1742399559,39.475 52,0004,0006,0967.7,+02.5,044,0116,1742399859,39.456 52,0004,0006,0967.5,+02.3,046,0132,1742400159,39.438 64,0004,0006,0967.5,+02.2,045,0109,1742400459,39.416 52,0004,0006,0967.5,+02.1,045,0102,1742400759,39.452 57,0005,0007,0967.5,+02.0,044,0095,1742401059,39.449 57,0007,0010,0967.5,+01.8,046,0100,1742401359,39.447 59,0004,0006,0967.8,+02.0,045,0118,1742401659,39.571 59,0004,0006,0968.0,+01.8,044,0129,1742401959,39.552 57,0005,0007,0967.7,+01.6,045,0130,1742402259,39.587 59,0004,0006,0967.7,+01.5,045,0122,1742402559,39.572 52,0007,0010,0967.7,+01.4,047,0092,1742403159,39.586 42,0005,0007,0967.9,+01.1,051,0108,1742403459,39.572 45,0005,0007,0968.0,+00.8,049,0094,1742403759,39.558 57,0004,0006,0967.5,+00.6,049,0107,1742404059,39.588 59,0005,0007,0968.0,+00.6,049,0111,1742404359,39.577 57,0007,0010,0968.1,+00.5,048,0098,1742404659,39.559 57,0015,0021,0968.0,+00.4,050,0128,1742405259,39.692 42,0015,0021,0967.9,+00.4,049,0130,1742405559,39.687 57,0016,0022,0967.9,+00.3,049,0094,1742405859,39.717 57,0016,0022,0968.0,+00.4,049,0120,1742406159,39.698 42,0013,0017,0968.1,+00.3,048,0114,1742406459,39.867 59,0013,0017,0968.1,+00.1,051,0122,1742407359,39.721 42,0011,0015,0968.2,+00.0,051,0137,1742407659,39.705 59,0010,0013,0968.3,-00.0,051,0103,1742407959,39.692 61,0009,0012,0968.4,-00.1,051,0114,1742408259,39.73 59,0013,0017,0968.1,-00.1,050,0116,1742408559,39.734 59,0011,0015,0968.4,-00.2,050,0105,1742408859,39.857 59,0011,0015,0968.1,-00.2,051,0103,1742409159,39.836 52,0010,0013,0968.2,-00.2,051,0096,1742409459,39.832 57,0007,0010,0968.5,-00.3,053,0125,1742409759,39.857 57,0008,0011,0968.5,-00.4,054,0129,1742410059,39.843 61,0005,0007,0968.7,-00.4,054,0121,1742410359,39.84 59,0007,0010,0968.5,-00.5,055,0111,1742410659,39.852 57,0007,0010,0968.5,-00.6,056,0114,1742410959,39.844 57,0007,0010,0968.7,-00.6,056,0137,1742411259,39.829 59,0008,0011,0968.6,-00.7,057,0097,1742411559,39.813 61,0020,0027,0968.6,-00.7,059,0114,1742411859,39.848 57,0018,0024,0968.4,-00.8,059,0104,1742412159,39.847 54,0021,0028,0968.5,-00.8,059,0106,1742412459,39.982 57,0011,0015,0968.4,-00.8,057,0128,1742412759,39.999 40,0007,0010,0968.6,-00.6,054,0106,1742413059,39.987 59,0007,0010,0968.8,-00.6,056,0133,1742413359,39.977 52,0014,0018,0968.9,-00.6,057,0103,1742413659,39.963 57,0018,0024,0968.9,-00.7,059,0113,1742413959,39.951 54,0011,0015,0968.9,-00.7,058,0109,1742414259,39.96 54,0023,0031,0968.7,-00.9,059,0104,1742414559,39.937 42,0019,0026,0968.6,-00.8,058,0124,1742414859,39.945 57,0011,0015,0968.4,-00.8,058,0114,1742415159,39.949 54,0027,0037,0968.9,-01.1,061,0111,1742415459,39.963 52,0022,0029,0968.6,-01.2,060,0111,1742415760,40.01 59,0043,0058,0968.6,-01.1,062,0113,1742416060,40.147 57,0025,0034,0968.6,-00.9,060,0104,1742416360,40.122 57,0022,0029,0968.9,-01.1,061,0112,1742416660,40.115 54,0021,0028,0968.7,-01.2,062,0119,1742416960,40.139 57,0063,0086,0968.6,-01.2,062,0139,1742417260,40.132 57,0024,0032,0969.1,-01.0,060,0108,1742417560,40.117 57,0024,0032,0968.9,-01.1,060,0109,1742417860,40.141 52,0021,0028,0968.8,-01.1,060,0103,1742418160,40.127 59,0024,0032,0968.5,-01.2,061,0119,1742418460,40.12 54,0025,0034,0968.7,-01.2,061,0111,1742418760,40.107 42,0025,0034,0968.6,-01.1,060,0115,1742419060,40.13 59,0030,0042,0968.7,-01.3,062,0120,1742419360,40.137 52,0019,0026,0968.8,-01.1,060,0111,1742419660,40.262 59,0024,0032,0968.6,-01.2,061,0099,1742419960,40.252 54,0051,0069,0968.7,-01.3,063,0098,1742420260,40.425 54,0021,0028,0968.6,-01.2,060,0092,1742420560,40.259 57,0022,0029,0968.8,-01.1,060,0117,1742420860,40.255 57,0021,0028,0968.5,-01.1,061,0094,1742421160,40.257 52,0022,0029,0968.6,-01.1,062,0125,1742421460,40.254 40,0018,0024,0968.4,-01.0,059,0098,1742421760,40.253 54,0023,0031,0968.7,-01.1,060,0133,1742422060,40.416 57,0020,0027,0968.5,-01.0,058,0109,1742422360,40.233 61,0011,0015,0969.0,-01.0,058,0137,1742422660,40.248 57,0019,0026,0968.6,-01.2,061,0107,1742422960,40.284 54,0017,0023,0968.6,-01.2,060,0114,1742423260,40.566 57,0023,0031,0968.6,-01.3,061,0091,1742423560,40.394 40,0013,0017,0968.7,-01.1,058,0112,1742423860,40.385 54,0016,0022,0968.6,-01.1,059,0130,1742424160,40.408 57,0016,0022,0968.6,-01.2,060,0142,1742424760,40.382 59,0018,0024,0968.5,-01.2,060,0118,1742425060,40.41 59,0019,0026,0968.7,-01.4,061,0123,1742425360,40.397 52,0017,0023,0968.6,-01.3,060,0101,1742425660,40.386 37,0016,0022,0968.7,-01.3,059,0109,1742425960,40.414 40,0014,0018,0968.5,-01.3,059,0118,1742426260,40.4 54,0018,0024,0968.8,-01.4,061,0129,1742426560,40.41 54,0014,0018,0968.4,-01.3,059,0127,1742426860,40.53 54,0020,0027,0968.7,-01.4,061,0117,1742427160,40.557 57,0012,0016,0968.4,-01.4,059,0126,1742427460,40.513 40,0017,0023,0968.7,-01.5,061,0114,1742427760,40.575 40,0021,0028,0968.3,-01.6,061,0116,1742428060,40.557 54,0026,0036,0968.4,-01.5,061,0148,1742428360,40.545 61,0022,0029,0968.3,-01.6,060,0142,1742428660,40.528 40,0030,0042,0968.4,-01.5,060,0126,1742428960,40.555 57,0017,0023,0968.5,-01.2,058,0089,1742429260,40.526 57,0019,0026,0968.2,-01.2,057,0105,1742429560,40.537 40,0017,0023,0968.2,-00.9,056,0104,1742429860,40.564 54,0014,0018,0968.4,-01.2,058,0120,1742430160,40.568 61,0009,0012,0968.3,-01.0,056,0106,1742430460,40.696 52,0007,0010,0968.4,-01.2,057,0117,1742430760,40.682 37,0010,0013,0968.2,-01.2,056,0100,1742431060,40.713 54,0018,0024,0968.2,-01.5,059,0128,1742431360,40.693 54,0015,0021,0968.1,-01.4,059,0108,1742431660,40.68 52,0015,0021,0968.1,-01.4,057,0116,1742431960,40.7 54,0015,0021,0968.3,-01.3,057,0108,1742432260,40.652 52,0016,0022,0967.9,-01.5,059,0101,1742432560,40.677 54,0015,0021,0968.0,-01.6,058,0124,1742432860,40.677 52,0016,0022,0968.1,-01.7,059,0110,1742433160,40.659 52,0015,0021,0968.0,-01.8,060,0135,1742433460,40.684 57,0015,0021,0968.2,-01.8,059,0123,1742433760,40.686 59,0017,0023,0967.9,-01.8,058,0136,1742434060,40.803 57,0063,0086,0967.9,-02.0,062,0106,1742434360,40.799 52,0039,0053,0968.1,-02.1,061,0100,1742434660,40.819 54,0020,0027,0967.9,-02.0,060,0105,1742434960,40.842 40,0012,0016,0968.0,-01.9,059,0108,1742435260,40.797 54,0027,0037,0967.7,-02.0,060,0109,1742435560,40.815 57,0018,0024,0967.9,-01.8,057,0096,1742435860,40.811 54,0013,0017,0967.9,-01.9,058,0114,1742436160,40.83 57,0020,0027,0967.9,-01.8,057,0124,1742436460,40.822 40,0015,0021,0968.1,-01.9,059,0119,1742436760,40.809 52,0020,0027,0967.8,-02.0,059,0101,1742437060,40.85 57,0012,0016,0967.9,-02.0,059,0127,1742437360,40.838 54,0013,0017,0967.9,-02.0,058,0122,1742437660,40.97 52,0015,0021,0967.9,-01.9,057,0104,1742437961,41.001 54,0019,0026,0967.9,-01.9,057,0128,1742438260,40.973 57,0028,0038,0968.1,-01.8,055,0114,1742438560,40.959 54,0018,0024,0967.9,-02.0,058,0120,1742438860,40.95 59,0027,0037,0968.3,-01.7,055,0110,1742439160,40.938 54,0014,0018,0968.0,-01.5,054,0106,1742439460,40.961 57,0012,0016,0967.9,-01.5,054,0127,1742439760,40.956 52,0012,0016,0968.1,-01.7,055,0098,1742440060,40.939 54,0008,0011,0968.0,-01.8,055,0115,1742440360,40.97 57,0012,0016,0968.1,-01.8,055,0108,1742440660,40.954 57,0018,0024,0967.8,-02.0,058,0107,1742440960,40.996 54,0024,0032,0967.9,-01.8,055,0092,1742441261,41.118 52,0022,0029,0967.9,-01.9,055,0111,1742441561,41.112 37,0022,0029,0967.9,-01.9,056,0127,1742441861,41.077 40,0022,0029,0968.1,-01.9,056,0123,1742442161,41.122 57,0013,0017,0968.2,-02.1,058,0102,1742442461,41.117 57,0012,0016,0968.1,-02.1,057,0111,1742442761,41.098 54,0011,0015,0968.1,-02.2,058,0125,1742443061,41.125 57,0014,0018,0968.0,-02.3,058,0114,1742443361,41.107 59,0016,0022,0968.1,-02.4,059,0111,1742443661,41.087 61,0013,0017,0968.2,-02.5,059,0103,1742443961,41.129 54,0018,0024,0968.0,-02.1,055,0098,1742444261,41.116 54,0011,0015,0968.1,-02.3,057,0128,1742444561,41.118 52,0009,0012,0968.1,-02.3,057,0116,1742444861,41.246 40,0053,0071,0967.8,-02.6,060,0106,1742445161,41.266 54,0012,0016,0968.0,-02.3,058,0113,1742445461,41.229 52,0012,0016,0968.1,-02.3,058,0110,1742445761,41.244 40,0015,0021,0967.8,-02.2,056,0109,1742446061,41.27 54,0014,0018,0967.9,-02.2,056,0116,1742446361,41.254 37,0087,0117,0968.3,-02.4,060,0107,1742446661,41.235 40,0014,0018,0968.5,-02.3,058,0110,1742446961,41.268 54,0042,0057,0968.3,-02.2,059,0119,1742447261,41.261 54,0063,0086,0968.3,-02.1,060,0119,1742447561,41.246 52,0023,0031,0968.2,-01.9,056,0145,1742447861,41.245 42,0017,0023,0968.5,-01.9,057,0122,1742448161,41.286 40,0012,0016,0968.5,-01.6,054,0110,1742448461,41.4 54,0005,0007,0968.3,-01.6,054,0114,1742448761,41.386 57,0010,0013,0968.2,-01.3,056,0088,1742449361,41.362 57,0008,0011,0968.7,-01.2,054,0130,1742449661,41.391 54,0014,0018,0968.5,-01.0,051,0112,1742449961,41.414 57,0012,0016,0968.5,-00.7,050,0112,1742450261,41.402 52,0006,0008,0968.3,-00.8,054,0113,1742450561,41.392 52,0004,0006,0968.8,-00.7,056,0127,1742450861,41.415 52,0012,0016,0968.6,-00.5,054,0105,1742451161,41.406 52,0011,0015,0968.8,-00.1,049,0126,1742451461,41.405 54,0013,0017,0968.7,-00.0,049,0097,1742451761,41.398 52,0015,0021,0968.9,+00.3,049,0103,1742452061,41.523 54,0009,0012,0968.9,+00.4,048,0114,1742452361,41.555 52,0007,0010,0968.9,+00.7,048,0114,1742452661,41.542 52,0006,0008,0968.9,+01.2,046,0117,1742452961,41.526 49,0002,0003,0969.1,+01.5,044,0122,1742453261,41.516 49,0001,0002,0968.9,+01.9,044,0099,1742453561,41.503 52,0004,0006,0969.0,+02.0,043,0127,1742453861,41.538 54,0002,0003,0969.5,+02.5,043,0113,1742454161,41.509 54,0003,0005,0969.1,+03.0,042,0121,1742454461,41.497 52,0014,0018,0969.2,+02.8,039,0111,1742454761,41.473 52,0005,0007,0969.3,+03.4,038,0135,1742455061,41.518 52,0003,0005,0969.0,+03.4,040,0108,1742455361,41.728 54,0004,0006,0969.4,+03.7,039,0114,1742455661,41.645 52,0003,0005,0969.4,+03.9,041,0102,1742455961,41.681 47,0004,0006,0969.5,+04.0,041,0102,1742456261,41.654 52,0005,0007,0969.3,+04.3,037,0099,1742456561,41.641 47,0004,0006,0969.6,+04.1,039,0117,1742456861,41.836 52,0003,0005,0969.1,+04.6,036,0101,1742457161,41.618 52,0007,0010,0969.2,+04.3,037,0113,1742457461,41.645 52,0003,0005,0969.4,+04.8,036,0125,1742457761,41.611 49,0003,0005,0969.1,+04.5,042,0099,1742458061,41.626 35,0005,0007,0969.2,+05.4,036,0104,1742458361,41.803 49,0002,0003,0969.2,+05.4,037,0119,1742458661,41.638 37,0001,0002,0969.0,+05.3,034,0114,1742458961,41.642 52,0002,0003,0969.0,+05.8,032,0108,1742460161,41.916 61,0002,0003,0969.2,+06.8,028,0100,1742461961,41.757 54,0001,0002,0968.9,+06.7,030,0113,1742462261,41.917 59,0002,0003,0969.3,+06.8,030,0115,1742462561,41.919 47,0002,0003,0968.5,+07.9,031,0111,1742465261,41.978 37,0003,0005,0968.7,+07.7,030,0112,1742465561,41.971 52,0003,0005,0968.1,+08.2,029,0138,1742466762,42.097 52,0004,0006,0967.7,+08.2,028,0124,1742468562,42.077 52,0116,0156,0967.7,+08.6,027,0104,1742469162,42.059 57,0008,0011,0967.4,+09.8,026,0127,1742470362,42.183 59,0006,0008,0967.6,+09.5,028,0101,1742470662,42.171 54,0004,0006,0967.6,+09.1,026,0100,1742470962,42.167 52,0004,0006,0967.6,+09.1,026,0099,1742471262,42.156 61,0009,0012,0967.2,+09.6,030,0127,1742473062,42.128 59,0020,0027,0967.2,+09.6,027,0113,1742473662,42.125 49,0006,0008,0966.7,+09.8,024,0102,1742474862,42.122 54,0006,0008,0966.7,+09.6,027,0089,1742475162,42.243 49,0006,0008,0966.7,+09.8,033,0118,1742475462,42.085 52,0004,0006,0966.6,+09.5,024,0093,1742476362,42.046 59,0008,0011,0966.5,+09.5,026,0096,1742476962,42.216 37,0008,0011,0966.2,+09.6,025,0103,1742477562,42.346 54,0005,0007,0966.4,+09.9,025,0120,1742477862,42.334 52,0004,0006,0966.2,+09.5,027,0104,1742478162,42.344 52,0004,0006,0966.3,+09.8,026,0118,1742478462,42.361 54,0005,0007,0966.4,+09.7,026,0126,1742478762,42.32 54,0010,0013,0966.1,+09.7,029,0109,1742479062,42.324 54,0008,0011,0966.1,+09.3,026,0111,1742479362,42.314 54,0003,0005,0966.1,+09.3,027,0099,1742479662,42.138 61,0004,0006,0966.0,+09.7,029,0110,1742479962,42.134 37,0004,0006,0966.1,+09.3,030,0115,1742480262,42.125 59,0005,0007,0966.0,+09.4,028,0098,1742480562,42.308 54,0008,0011,0966.3,+08.4,035,0107,1742480862,42.247 61,0008,0011,0966.2,+08.7,034,0120,1742481162,42.276 54,0004,0006,0965.8,+08.9,027,0094,1742482062,42.23 59,0002,0003,0965.8,+08.1,032,0102,1742482662,42.405 54,0004,0006,0965.7,+08.0,031,0113,1742483562,42.384 61,0003,0005,0965.8,+08.1,029,0119,1742484462,42.521 57,0002,0003,0966.0,+08.0,030,0112,1742485362,42.509 57,0002,0003,0966.1,+07.9,030,0099,1742485962,42.335 54,0004,0006,0965.8,+07.8,031,0094,1742486562,42.314 57,0005,0007,0965.8,+07.5,031,0119,1742487162,42.483 40,0004,0006,0966.1,+07.2,032,0122,1742487762,42.291 40,0005,0007,0966.1,+07.2,033,0107,1742488062,42.439 54,0006,0008,0966.1,+06.8,033,0096,1742488362,42.469 54,0004,0006,0965.9,+06.7,033,0106,1742488962,42.441 57,0004,0006,0966.3,+06.5,033,0122,1742489862,42.595 40,0005,0007,0965.9,+06.0,035,0108,1742491062,42.598 37,0006,0008,0966.3,+05.7,035,0114,1742491362,42.442 40,0014,0018,0966.1,+05.7,035,0107,1742491662,42.558 61,0070,0095,0966.2,+05.7,036,0106,1742492562,42.564 61,0057,0076,0966.0,+05.6,035,0102,1742492862,42.757 52,0043,0058,0966.3,+05.5,036,0122,1742493162,42.704 57,0022,0029,0966.3,+05.5,036,0086,1742493462,42.698 52,0011,0015,0966.0,+05.4,035,0106,1742493762,42.702 61,0008,0011,0966.3,+05.5,034,0130,1742494062,42.536 61,0007,0010,0966.1,+05.4,035,0104,1742494362,42.526 59,0006,0008,0966.5,+05.2,035,0101,1742495262,42.836 57,0007,0010,0966.0,+05.0,036,0107,1742495562,42.666 57,0009,0012,0966.4,+04.9,036,0101,1742495862,42.626 40,0010,0013,0966.3,+04.8,037,0111,1742496462,42.81 40,0012,0016,0966.2,+04.8,037,0109,1742496762,42.806 61,0012,0016,0966.1,+04.6,038,0100,1742497362,42.8 61,0010,0013,0966.2,+04.4,038,0107,1742497962,42.794 57,0009,0012,0966.2,+04.3,038,0099,1742498262,42.632 40,0008,0011,0966.3,+04.3,038,0105,1742498562,42.608 40,0007,0010,0966.1,+04.2,039,0115,1742498862,42.934 54,0006,0008,0965.9,+04.2,040,0102,1742499162,42.792 54,0003,0005,0966.2,+03.9,042,0108,1742499462,42.788 40,0004,0006,0966.0,+03.5,044,0112,1742499762,42.764 59,0005,0007,0965.9,+03.2,047,0114,1742500362,42.776 61,0010,0013,0966.0,+03.1,048,0104,1742500662,42.921 57,0008,0011,0965.6,+03.4,047,0098,1742500962,42.748 57,0008,0011,0965.7,+03.0,049,0100,1742501262,42.746 40,0012,0016,0965.7,+02.8,049,0128,1742501562,42.914 59,0011,0015,0966.0,+02.7,052,0109,1742501862,42.754 59,0007,0010,0965.9,+03.1,048,0112,1742502162,42.934 59,0011,0015,0965.7,+02.6,052,0099,1742502462,42.881 42,0014,0018,0965.9,+02.3,053,0107,1742503063,43.054 54,0062,0085,0965.7,+02.1,054,0115,1742503363,43.045 54,0017,0023,0965.9,+02.3,052,0111,1742503663,43.035 42,0013,0017,0965.9,+02.3,052,0120,1742503962,42.872 54,0007,0010,0965.7,+02.5,052,0130,1742504262,42.885 45,0007,0010,0965.4,+02.2,054,0101,1742504563,43.036 57,0006,0008,0965.5,+02.0,054,0095,1742504862,42.857 42,0006,0008,0965.6,+02.2,053,0089,1742505162,42.841 54,0012,0016,0965.4,+02.1,052,0128,1742505462,42.872 40,0008,0011,0965.6,+02.0,052,0132,1742505762,42.842 59,0006,0008,0965.6,+02.2,052,0106,1742506063,43.002 40,0009,0012,0965.6,+02.3,051,0134,1742506363,43.031 54,0008,0011,0965.5,+02.3,051,0120,1742506663,43.013 49,0008,0011,0965.4,+02.0,052,0116,1742506963,43.003 52,0006,0008,0965.4,+02.0,053,0101,1742507262,42.99 42,0009,0012,0965.6,+01.8,053,0110,1742507563,43.014 54,0009,0012,0965.5,+02.0,052,0128,1742507863,43.001 40,0008,0011,0965.6,+01.8,052,0126,1742508163,43.002 57,0004,0006,0965.3,+01.7,054,0102,1742508462,42.978 57,0005,0007,0965.4,+01.8,052,0112,1742508763,43.011 40,0006,0008,0965.2,+01.6,054,0118,1742509062,42.968 59,0003,0005,0965.3,+01.6,054,0111,1742509362,42.998 47,0005,0007,0965.3,+01.7,053,0126,1742509963,43.153 54,0005,0007,0965.1,+02.0,051,0109,1742510263,43.14 61,0006,0008,0965.3,+01.7,052,0124,1742510563,43.122 59,0005,0007,0965.4,+01.7,052,0113,1742510863,43.117 54,0005,0007,0965.4,+01.8,052,0118,1742511163,43.141 57,0005,0007,0965.4,+01.6,053,0105,1742511463,43.132 57,0005,0007,0965.3,+01.6,052,0097,1742511763,43.123 59,0005,0007,0965.2,+01.3,055,0110,1742512063,43.1 57,0006,0008,0965.2,+01.4,053,0108,1742512363,43.128 57,0007,0010,0965.3,+01.3,054,0098,1742512663,43.115 54,0006,0008,0965.4,+01.3,053,0100,1742512963,43.117 45,0006,0008,0965.2,+01.3,053,0117,1742513263,43.289 59,0005,0007,0965.0,+01.2,053,0112,1742513563,43.284 40,0006,0008,0965.0,+01.1,054,0124,1742513863,43.269 59,0005,0007,0965.0,+01.1,054,0112,1742514163,43.242 57,0007,0010,0965.3,+00.8,057,0117,1742514463,43.272 57,0005,0007,0964.9,+00.9,055,0112,1742514763,43.262 40,0006,0008,0964.8,+00.9,055,0101,1742515063,43.252 57,0006,0008,0964.7,+01.0,054,0115,1742515363,43.231 61,0007,0010,0964.8,+00.9,055,0104,1742515663,43.261 59,0006,0008,0964.9,+00.9,055,0107,1742515963,43.25 57,0007,0010,0964.8,+00.8,055,0129,1742516263,43.232 61,0005,0007,0964.6,+00.9,055,0131,1742516563,43.256 54,0007,0010,0964.5,+00.7,055,0114,1742516863,43.406 42,0008,0011,0964.8,+00.8,055,0125,1742517163,43.394 61,0008,0011,0964.6,+00.6,055,0114,1742517463,43.378 52,0007,0010,0964.4,+00.6,055,0122,1742517763,43.378 57,0007,0010,0964.4,+00.7,055,0112,1742518063,43.389 57,0006,0008,0964.5,+00.6,055,0120,1742518363,43.376 57,0007,0010,0964.4,+00.5,056,0107,1742518663,43.367 42,0007,0010,0964.4,+00.6,055,0116,1742518963,43.39 57,0006,0008,0964.2,+00.5,056,0111,1742519263,43.402 54,0007,0010,0964.4,+00.5,055,0116,1742519563,43.364 54,0006,0008,0964.3,+00.4,055,0113,1742519863,43.352 59,0007,0010,0964.2,+00.5,055,0107,1742520163,43.397 54,0007,0010,0964.3,+00.5,055,0116,1742520463,43.524 54,0006,0008,0964.0,+00.7,055,0118,1742520763,43.518 61,0005,0007,0964.0,+00.7,054,0100,1742521063,43.497 57,0007,0010,0964.1,+00.5,056,0121,1742521363,43.522 54,0006,0008,0964.3,+00.5,056,0127,1742521663,43.495 61,0006,0008,0964.0,+00.6,055,0117,1742521963,43.501 40,0005,0007,0964.2,+00.5,055,0144,1742522263,43.491 57,0006,0008,0964.2,+00.5,055,0110,1742522563,43.515 40,0006,0008,0964.1,+00.5,055,0105,1742522863,43.505 42,0007,0010,0963.8,+00.5,056,0107,1742523163,43.524 57,0006,0008,0964.4,+00.4,055,0113,1742523463,43.519 40,0005,0007,0964.0,+00.3,055,0130,1742523763,43.52 37,0006,0008,0964.0,+00.1,057,0103,1742524063,43.643 45,0006,0008,0963.7,+00.2,056,0117,1742524363,43.671 59,0006,0008,0964.0,+00.2,055,0102,1742524663,43.657 61,0008,0011,0964.0,+00.3,055,0114,1742524963,43.642 57,0006,0008,0963.9,+00.2,056,0138,1742525263,43.603 57,0012,0016,0964.1,-00.1,057,0107,1742525563,43.656 52,0007,0010,0963.9,-00.0,056,0129,1742525863,43.646 57,0015,0021,0963.7,-00.2,058,0099,1742526163,43.63 61,0011,0015,0963.7,-00.2,058,0112,1742526463,43.665 59,0014,0018,0963.9,-00.1,057,0110,1742526763,43.647 59,0014,0018,0963.8,-00.1,057,0100,1742527063,43.631 54,0010,0013,0963.8,-00.2,057,0117,1742527363,43.648 59,0016,0022,0964.0,-00.3,058,0103,1742527663,43.8 54,0019,0026,0964.0,-00.3,058,0127,1742527963,43.795 61,0021,0028,0964.1,-00.3,058,0117,1742528263,43.779 59,0020,0027,0964.0,-00.2,058,0102,1742528563,43.804 61,0020,0027,0963.7,-00.2,057,0120,1742528863,43.815 59,0006,0008,0963.9,+00.2,054,0121,1742529163,43.778 61,0008,0011,0963.9,-00.1,056,0129,1742529463,43.771 59,0009,0012,0963.8,-00.1,057,0107,1742529763,43.814 57,0016,0022,0964.3,-00.3,058,0091,1742530063,43.777 59,0017,0023,0964.0,-00.3,058,0117,1742530363,43.772 49,0015,0021,0963.7,-00.2,057,0102,1742530663,43.794 59,0012,0016,0964.0,-00.2,057,0120,1742530963,43.805 59,0012,0016,0964.2,-00.3,057,0129,1742531263,43.92 40,0010,0013,0964.3,+00.0,056,0112,1742531563,43.915 42,0016,0022,0964.4,-00.2,058,0115,1742531863,43.951 37,0008,0011,0964.0,+00.2,056,0104,1742532163,43.927 52,0007,0010,0964.2,+00.0,056,0123,1742532463,43.909 59,0008,0011,0964.3,+00.0,056,0107,1742532763,43.939 54,0009,0012,0964.2,+00.2,055,0109,1742533063,43.926 54,0007,0010,0963.9,+00.2,055,0126,1742533363,43.913 40,0009,0012,0964.0,+00.2,055,0107,1742533663,43.905 61,0008,0011,0964.3,+00.4,054,0110,1742533963,43.889 45,0009,0012,0964.2,+00.5,054,0117,1742534263,43.924 42,0008,0011,0964.0,+00.7,053,0125,1742534563,43.917 54,0006,0008,0964.3,+00.8,053,0120,1742534864,44.045 57,0006,0008,0964.1,+01.0,053,0116,1742535164,44.02 49,0012,0016,0964.4,+01.3,051,0103,1742535464,44.031 59,0008,0011,0964.4,+01.2,052,0115,1742535764,44.049 37,0007,0010,0964.3,+01.5,050,0112,1742536064,44.028 54,0005,0007,0964.4,+01.6,051,0103,1742536364,44.016 54,0004,0006,0964.2,+01.7,051,0137,1742536664,44.042 52,0003,0005,0964.4,+02.2,048,0116,1742537264,44.016 37,0003,0005,0964.2,+02.6,046,0126,1742537564,44.006 57,0003,0005,0964.3,+02.7,047,0130,1742537864,44.03 54,0017,0023,0964.5,+03.1,045,0118,1742538164,44.041 52,0005,0007,0964.5,+03.1,046,0094,1742538464,44.33 40,0004,0006,0964.4,+03.6,045,0122,1742539064,44.176 42,0003,0005,0964.4,+03.9,044,0109,1742539364,44.163 54,0003,0005,0964.7,+04.3,043,0116,1742539664,44.15 57,0003,0005,0964.7,+04.7,040,0124,1742539964,44.177 57,0004,0006,0964.7,+05.1,039,0116,1742540264,44.161 52,0004,0006,0964.7,+05.7,037,0119,1742540864,44.148 54,0004,0006,0964.5,+06.1,038,0129,1742541164,44.13 49,0010,0013,0964.6,+06.4,036,0132,1742541464,44.157 57,0002,0003,0964.7,+06.6,034,0098,1742541764,44.124 59,0006,0008,0964.6,+07.1,031,0108,1742542064,44.279 61,0003,0005,0964.7,+07.9,035,0106,1742542664,44.431 61,0003,0005,0964.8,+08.2,032,0112,1742542964,44.246 37,0006,0008,0964.6,+08.0,037,0100,1742543264,44.242 54,0005,0007,0964.7,+08.3,034,0108,1742543564,44.226 52,0005,0007,0964.6,+08.6,033,0108,1742543864,44.249 54,0008,0011,0964.8,+08.5,038,0092,1742544464,44.259 54,0008,0011,0964.4,+09.0,035,0130,1742544764,44.251 52,0005,0007,0964.8,+09.2,033,0081,1742545064,44.233 37,0058,0078,0964.5,+09.3,032,0109,1742545364,44.24 40,0005,0007,0964.7,+09.9,032,0110,1742545664,44.334 59,0005,0007,0964.7,+10.0,031,0122,1742545964,44.349 37,0007,0010,0964.4,+09.7,035,0108,1742546264,44.341 57,0004,0006,0964.4,+10.0,034,0129,1742546564,44.361 54,0004,0006,0964.6,+10.3,032,0109,1742546864,44.35 49,0004,0006,0964.5,+10.4,035,0114,1742547464,44.494 49,0006,0008,0964.4,+10.3,034,0116,1742547764,44.492 49,0007,0010,0964.2,+10.4,029,0109,1742548064,44.339 35,0006,0008,0964.2,+10.6,030,0120,1742548364,44.48 40,0008,0011,0964.2,+11.0,028,0123,1742548664,44.462 52,0007,0010,0964.0,+11.4,028,0120,1742549264,44.454 61,0010,0013,0963.9,+11.1,026,0115,1742549564,44.432 59,0007,0010,0964.0,+11.7,029,0113,1742549864,44.459 52,0007,0010,0964.0,+11.7,027,0106,1742550164,44.443 35,0013,0017,0963.7,+11.7,025,0109,1742550464,44.434 49,0006,0008,0963.7,+11.7,028,0095,1742551064,44.41 52,0006,0008,0963.8,+11.8,025,0122,1742551364,44.568 52,0004,0006,0963.6,+11.8,027,0093,1742551964,44.554 37,0005,0007,0963.7,+11.7,024,0124,1742552564,44.56 57,0004,0006,0963.3,+12.1,023,0105,1742553464,44.549 37,0007,0010,0963.1,+12.2,023,0131,1742553764,44.675 35,0005,0007,0963.3,+12.3,025,0127,1742554064,44.661 54,0004,0006,0962.7,+12.8,023,0092,1742555264,44.645 59,0005,0007,0962.9,+13.0,023,0107,1742555564,44.635 49,0006,0008,0962.7,+13.1,023,0130,1742555864,44.63 52,0006,0008,0962.5,+13.1,022,0099,1742556164,44.487 52,0005,0007,0962.5,+13.1,023,0105,1742556464,44.617 52,0004,0006,0962.4,+12.9,023,0127,1742557064,44.583 52,0005,0007,0962.3,+13.1,023,0107,1742557364,44.56 57,0004,0006,0962.1,+13.3,022,0109,1742557664,44.754 35,0005,0007,0962.4,+13.4,024,0111,1742557964,44.741 49,0005,0007,0962.3,+13.0,022,0131,1742558264,44.729 54,0004,0006,0961.7,+13.4,021,0103,1742559164,44.516 33,0004,0006,0961.8,+13.7,022,0116,1742559464,44.508 49,0004,0006,0962.1,+13.5,021,0106,1742559764,44.733 37,0006,0008,0961.8,+13.6,023,0111,1742560364,44.832 49,0006,0008,0961.7,+13.9,023,0122,1742560964,44.653 52,0005,0007,0961.7,+13.6,024,0129,1742561264,44.678 40,0004,0006,0961.5,+14.0,023,0101,1742561864,44.652 54,0029,0039,0961.5,+13.7,023,0129,1742562464,44.783 49,0003,0005,0961.6,+13.7,022,0093,1742563064,44.597 57,0003,0005,0961.2,+13.5,024,0119,1742563364,44.603 57,0004,0006,0961.2,+13.5,022,0139,1742563664,44.756 35,0004,0006,0961.4,+13.4,024,0126,1742563964,44.751 59,0005,0007,0961.5,+13.4,024,0102,1742564264,44.743 49,0003,0005,0961.2,+13.5,022,0086,1742564564,44.728 49,0087,0117,0961.1,+13.4,024,0106,1742565164,44.684 37,0011,0015,0961.2,+13.5,027,0106,1742565464,44.683 49,0047,0064,0960.8,+14.2,025,0118,1742565764,44.716 52,0017,0023,0961.0,+13.8,026,0096,1742566064,44.858 35,0006,0008,0960.8,+13.7,023,0112,1742566664,44.683 35,0016,0022,0961.0,+13.0,024,0126,1742567264,44.97 52,0003,0005,0960.6,+12.8,025,0116,1742568464,44.759 61,0004,0006,0960.7,+13.1,023,0112,1742568764,44.949 59,0010,0013,0960.8,+12.2,026,0128,1742569364,44.751 35,0012,0016,0960.9,+11.9,028,0111,1742569664,44.776 37,0064,0087,0960.7,+11.8,027,0114,1742570264,44.775 52,0013,0017,0960.6,+11.7,026,0117,1742570864,44.875 59,0014,0018,0960.8,+11.6,027,0099,1742571165,45.061 57,0012,0016,0960.9,+11.1,028,0109,1742572664,44.837 57,0011,0015,0960.6,+11.4,027,0099,1742572964,44.859 37,0009,0012,0960.5,+11.2,027,0103,1742573265,45.012 57,0012,0016,0960.7,+11.1,027,0123,1742573564,44.839 61,0010,0013,0960.7,+10.9,027,0104,1742574164,44.831 37,0011,0015,0960.4,+10.7,028,0114,1742574464,44.998 37,0011,0015,0960.4,+10.4,030,0122,1742574764,44.938 59,0012,0016,0960.5,+10.5,028,0111,1742575064,44.974 37,0008,0011,0960.4,+10.4,028,0111,1742575364,44.956 59,0016,0022,0960.3,+10.2,029,0109,1742575664,44.943 57,0055,0074,0960.5,+10.2,028,0111,1742575964,44.93 37,0152,0204,0960.2,+10.1,028,0113,1742576264,44.96 57,0086,0116,0960.4,+09.7,029,0115,1742576564,44.962 57,0012,0016,0960.3,+09.6,028,0120,1742576864,44.935 61,0005,0007,0960.7,+09.5,028,0102,1742577164,44.969 61,0008,0011,0960.4,+09.4,028,0113,1742577464,44.953 54,0005,0007,0960.8,+09.2,028,0123,1742577764,44.953 37,0006,0008,0960.7,+09.2,028,0100,1742578065,45.078 54,0004,0006,0960.6,+09.3,029,0114,1742578365,45.073 61,0005,0007,0960.6,+09.1,029,0123,1742578665,45.055 57,0003,0005,0960.5,+08.9,029,0102,1742578965,45.085 61,0006,0008,0960.5,+08.9,029,0107,1742579265,45.032 61,0004,0006,0960.6,+08.7,029,0120,1742579565,45.051 59,0003,0005,0960.5,+08.5,029,0123,1742579865,45.041 37,0005,0007,0960.7,+08.5,029,0100,1742580165,45.032 37,0004,0006,0960.7,+08.5,029,0125,1742580465,45.012 52,0004,0006,0960.8,+08.3,029,0084,1742580765,45.046 54,0004,0006,0960.6,+08.2,029,0113,1742581065,45.027 54,0006,0008,0960.6,+08.0,029,0106,1742581365,45.036 61,0003,0005,0960.6,+07.9,031,0142,1742581665,45.167 40,0005,0007,0960.4,+07.9,030,0123,1742581965,45.202 57,0004,0006,0960.5,+07.9,031,0138,1742582265,45.177 37,0005,0007,0960.3,+07.8,030,0101,1742582565,45.145 37,0004,0006,0960.6,+07.6,032,0104,1742582865,45.158 40,0004,0006,0960.3,+07.5,033,0107,1742583165,45.135 61,0003,0005,0960.1,+07.4,033,0116,1742583465,45.167 40,0003,0005,0960.4,+07.1,035,0106,1742583765,45.157 40,0005,0007,0960.2,+06.9,036,0118,1742584065,45.143 59,0005,0007,0960.3,+06.6,038,0110,1742584365,45.123 52,0007,0010,0960.2,+06.6,038,0099,1742584665,45.113 37,0006,0008,0960.2,+06.7,039,0102,1742585265,45.283 54,0010,0013,0959.9,+06.8,039,0116,1742585565,45.235 54,0009,0012,0959.9,+06.9,039,0121,1742585865,45.263 59,0010,0013,0960.1,+06.8,040,0120,1742586165,45.244 40,0009,0012,0960.2,+06.6,040,0108,1742586465,45.275 61,0006,0008,0959.9,+06.3,043,0109,1742586765,45.237 59,0010,0013,0960.0,+06.2,043,0115,1742587065,45.216 35,0008,0011,0959.9,+06.3,041,0102,1742587365,45.241 40,0010,0013,0959.9,+06.1,043,0134,1742587665,45.22 59,0012,0016,0960.0,+06.2,043,0105,1742587965,45.248 40,0027,0037,0959.9,+05.7,044,0115,1742588265,45.39 37,0021,0028,0959.9,+05.8,043,0125,1742588565,45.246 57,0093,0124,0959.9,+05.8,043,0110,1742588865,45.368 37,0140,0188,0959.8,+05.7,045,0116,1742589165,45.355 49,0100,0134,0959.8,+06.0,042,0099,1742589465,45.383 40,0157,0212,0959.9,+06.0,043,0115,1742589765,45.385 40,0134,0181,0960.0,+05.8,044,0107,1742590065,45.36 40,0128,0173,0960.0,+05.8,043,0100,1742590365,45.347 54,0144,0194,0959.7,+06.2,040,0116,1742590665,45.324 40,0172,0230,0959.8,+06.0,041,0093,1742590965,45.32 40,0158,0213,0959.6,+05.9,042,0135,1742591265,45.511 59,0163,0219,0959.6,+05.9,041,0111,1742591565,45.337 57,0162,0218,0959.6,+06.2,040,0121,1742591865,45.319 52,0111,0150,0959.4,+05.9,042,0095,1742592165,45.374 35,0112,0151,0959.8,+05.7,043,0121,1742592465,45.494 37,0153,0206,0959.5,+05.6,043,0117,1742592765,45.481 52,0033,0045,0959.8,+05.7,042,0114,1742593065,45.471 42,0009,0012,0959.6,+05.9,041,0115,1742593365,45.435 37,0018,0024,0959.5,+05.6,043,0115,1742593665,45.486 37,0004,0006,0959.4,+05.6,043,0114,1742593965,45.473 37,0003,0005,0959.4,+05.5,043,0117,1742594265,45.46 37,0004,0006,0959.6,+05.4,044,0138,1742594565,45.447 52,0004,0006,0959.4,+05.6,043,0108,1742594865,45.471 40,0004,0006,0959.4,+05.5,044,0106,1742595165,45.467 57,0004,0006,0959.8,+05.6,041,0116,1742595465,45.448 49,0004,0006,0959.7,+05.6,041,0104,1742595765,45.434 40,0003,0005,0959.6,+05.1,043,0098,1742596065,45.632 59,0003,0005,0959.6,+05.2,043,0095,1742596365,45.603 42,0005,0007,0959.2,+05.5,041,0119,1742596665,45.598 59,0005,0007,0959.5,+05.6,040,0135,1742596965,45.578 57,0007,0010,0959.3,+05.3,042,0126,1742597265,45.568 37,0006,0008,0959.1,+05.2,041,0124,1742597565,45.595 61,0006,0008,0959.3,+05.3,041,0123,1742597865,45.579 42,0005,0007,0959.3,+05.0,044,0119,1742598165,45.57 54,0004,0006,0959.2,+05.2,042,0115,1742598465,45.553 59,0004,0006,0959.1,+05.4,041,0101,1742598765,45.586 59,0004,0006,0959.3,+05.1,043,0131,1742599065,45.567 61,0005,0007,0958.9,+05.3,041,0107,1742599365,45.574 42,0004,0006,0958.7,+04.8,043,0122,1742599665,45.69 57,0004,0006,0958.8,+04.7,043,0096,1742599965,45.68 61,0004,0006,0958.7,+04.5,044,0102,1742600265,45.715 42,0006,0008,0958.7,+04.7,043,0115,1742600565,45.699 61,0005,0007,0958.6,+04.7,043,0102,1742600865,45.681 40,0008,0011,0958.2,+04.6,044,0110,1742601165,45.705 64,0004,0006,0958.4,+04.3,044,0118,1742601465,45.696 42,0004,0006,0958.4,+04.3,045,0127,1742601765,45.688 42,0005,0007,0958.3,+04.3,044,0120,1742602065,45.68 61,0004,0006,0958.0,+04.4,044,0098,1742602365,45.662 59,0005,0007,0958.1,+04.2,045,0094,1742602665,45.64 52,0004,0006,0958.1,+04.1,044,0136,1742602965,45.688 59,0004,0006,0958.2,+04.0,046,0121,1742603265,45.807 42,0005,0007,0958.0,+04.0,046,0125,1742603565,45.786 40,0007,0010,0958.1,+03.9,045,0118,1742603865,45.818 47,0003,0005,0957.9,+04.1,044,0114,1742604165,45.8 61,0005,0007,0957.8,+04.0,044,0110,1742604465,45.798 42,0007,0010,0957.9,+03.9,045,0117,1742604765,45.825 61,0005,0007,0958.0,+04.1,044,0117,1742605065,45.807 59,0006,0008,0958.0,+04.0,044,0111,1742605365,45.797 37,0006,0008,0958.0,+04.0,043,0129,1742605665,45.779 37,0007,0010,0957.7,+03.8,046,0105,1742605965,45.774 57,0003,0005,0957.9,+04.0,044,0103,1742606265,45.752 45,0008,0011,0957.8,+04.0,044,0099,1742606565,45.75 59,0005,0007,0957.8,+03.9,044,0105,1742606865,45.915 33,0004,0006,0957.7,+03.8,044,0137,1742607165,45.877 54,0005,0007,0957.7,+03.9,045,0119,1742607465,45.892 57,0005,0007,0957.8,+04.3,041,0112,1742607765,45.933 37,0005,0007,0957.9,+03.9,044,0107,1742608065,45.904 45,0005,0007,0957.5,+04.0,044,0129,1742608365,45.888 54,0009,0012,0957.6,+04.1,042,0122,1742608665,45.875 59,0003,0005,0957.5,+03.9,043,0098,1742608965,45.865 35,0004,0006,0957.5,+03.7,045,0097,1742609265,45.889 37,0004,0006,0957.7,+03.9,043,0113,1742609565,45.879 40,0004,0006,0957.3,+04.0,042,0118,1742609865,45.882 61,0008,0011,0957.5,+04.1,042,0127,1742610165,45.934 59,0005,0007,0957.5,+03.9,043,0114,1742610466,46.038 54,0004,0006,0957.3,+03.8,043,0104,1742610766,46.02 57,0005,0007,0957.1,+03.5,046,0106,1742611066,46.01 40,0008,0011,0957.1,+03.5,045,0101,1742611365,45.992 57,0004,0006,0957.1,+03.5,045,0129,1742611666,46.027 40,0006,0008,0957.2,+03.7,043,0117,1742611966,46.021 42,0005,0007,0957.2,+03.7,043,0123,1742612265,45.993 40,0007,0010,0957.2,+03.6,045,0112,1742612565,45.987 61,0004,0006,0957.0,+03.4,045,0099,1742612866,46.006 37,0006,0008,0957.0,+03.5,046,0112,1742613166,46.002 61,0005,0007,0957.0,+03.6,044,0126,1742613465,45.989 61,0005,0007,0957.2,+03.8,042,0123,1742613765,45.99 61,0006,0008,0957.4,+03.7,044,0118,1742614066,46.163 40,0005,0007,0957.3,+03.9,043,0103,1742614366,46.155 59,0004,0006,0957.3,+03.8,044,0117,1742614666,46.137 57,0004,0006,0957.5,+04.1,041,0131,1742614966,46.121 61,0004,0006,0957.4,+04.1,042,0103,1742615266,46.117 42,0005,0007,0957.1,+03.9,042,0106,1742615566,46.132 61,0005,0007,0957.1,+03.8,043,0117,1742615866,46.119 59,0006,0008,0957.2,+03.9,042,0101,1742616166,46.117 40,0004,0006,0956.9,+03.9,043,0097,1742616466,46.096 61,0005,0007,0957.0,+03.8,043,0118,1742616766,46.121 57,0008,0011,0957.0,+03.8,043,0116,1742617066,46.108 42,0005,0007,0956.7,+03.8,044,0118,1742617366,46.122 59,0007,0010,0957.0,+03.7,044,0098,1742617666,46.255 40,0005,0007,0957.0,+03.8,043,0109,1742617966,46.236 54,0004,0006,0957.1,+03.9,042,0126,1742618266,46.261 59,0004,0006,0956.8,+03.8,043,0117,1742618566,46.224 54,0004,0006,0957.4,+03.9,043,0114,1742618866,46.234 54,0004,0006,0957.2,+04.0,043,0113,1742619166,46.228 40,0005,0007,0957.2,+04.1,042,0128,1742619466,46.214 61,0004,0006,0956.9,+04.2,041,0106,1742619766,46.205 54,0004,0006,0957.4,+04.1,041,0106,1742620066,46.234 61,0006,0008,0957.5,+04.1,042,0121,1742620366,46.213 52,0005,0007,0957.0,+04.4,040,0134,1742620666,46.24 54,0004,0006,0957.2,+04.7,041,0112,1742620966,46.212 57,0006,0008,0957.5,+04.9,040,0104,1742621266,46.38 57,0004,0006,0957.4,+05.1,039,0139,1742621866,46.349 54,0005,0007,0957.5,+05.3,040,0112,1742622166,46.389 57,0008,0011,0957.7,+05.7,037,0129,1742622466,46.37 54,0005,0007,0957.4,+05.9,038,0119,1742622766,46.347 52,0005,0007,0957.7,+06.1,037,0093,1742623066,46.345 57,0092,0123,0957.4,+06.4,034,0117,1742623366,46.327 59,0020,0027,0957.6,+06.7,034,0104,1742623666,46.348 57,0006,0008,0957.6,+06.9,033,0121,1742623966,46.341 61,0007,0010,0957.5,+07.1,033,0130,1742624266,46.326 54,0006,0008,0957.5,+07.8,032,0111,1742624866,46.491 61,0005,0007,0957.7,+08.1,032,0114,1742625166,46.479 52,0006,0008,0957.3,+08.2,032,0118,1742625466,46.466 49,0006,0008,0957.5,+08.7,031,0098,1742625766,46.459 52,0006,0008,0957.8,+08.9,031,0117,1742626066,46.477 54,0006,0008,0957.6,+09.2,033,0126,1742626366,46.467 52,0004,0006,0957.7,+10.1,030,0113,1742626666,46.454 54,0008,0011,0957.6,+09.8,032,0133,1742626966,46.438 54,0004,0006,0957.7,+10.2,028,0121,1742627266,46.425 54,0278,0375,0957.3,+11.4,028,0108,1742627866,46.402 54,0006,0008,0957.6,+11.7,030,0111,1742628166,46.446 54,0006,0008,0957.8,+11.6,029,0106,1742628466,46.563 54,0011,0015,0957.6,+11.7,029,0123,1742628766,46.561 52,0007,0010,0957.8,+11.6,029,0109,1742629066,46.709 54,0007,0010,0957.9,+11.6,029,0110,1742629366,46.527 57,0012,0016,0957.9,+11.9,027,0111,1742629666,46.527 47,0010,0013,0957.8,+12.6,026,0113,1742630566,46.696 47,0008,0011,0957.3,+12.8,025,0115,1742630866,46.672 54,0008,0011,0957.2,+13.2,025,0109,1742631166,46.486 54,0007,0010,0957.3,+13.2,025,0133,1742631466,46.482 37,0007,0010,0957.6,+13.5,024,0103,1742631766,46.523 49,0006,0008,0957.5,+13.6,026,0101,1742632066,46.638 59,0074,0100,0957.0,+14.3,023,0129,1742632666,46.798 52,0006,0008,0957.5,+14.4,026,0089,1742632966,46.579 49,0006,0008,0957.3,+14.9,021,0108,1742633266,46.76 49,0005,0007,0957.3,+15.5,018,0114,1742633566,46.584 57,0027,0037,0956.9,+15.6,018,0122,1742633866,46.606 57,0005,0007,0957.3,+15.9,017,0115,1742634466,46.73 54,0019,0026,0957.3,+15.6,019,0115,1742634766,46.561 52,0009,0012,0957.0,+15.6,023,0103,1742635366,46.555 54,0009,0012,0957.1,+15.4,026,0103,1742635666,46.714 52,0008,0011,0957.0,+15.5,022,0100,1742635966,46.707 54,0008,0011,0957.0,+15.2,027,0108,1742636266,46.705 54,0011,0015,0956.9,+15.1,025,0110,1742636566,46.686 54,0007,0010,0956.9,+15.6,025,0112,1742636866,46.668 54,0010,0013,0956.8,+15.7,023,0097,1742637166,46.689 47,0009,0012,0956.9,+15.4,024,0104,1742637466,46.689 54,0009,0012,0956.9,+15.6,024,0119,1742637766,46.674 54,0007,0010,0957.0,+15.4,022,0122,1742638066,46.654 37,0007,0010,0957.1,+16.1,024,0109,1742638366,46.641 37,0010,0013,0957.1,+16.4,024,0118,1742638666,46.642 47,0005,0007,0957.2,+15.8,024,0110,1742638966,46.672 52,0009,0012,0957.0,+15.8,026,0115,1742639266,46.794 52,0007,0010,0957.0,+15.7,023,0124,1742639566,46.75 54,0004,0006,0956.9,+15.5,024,0093,1742639866,46.738 52,0006,0008,0956.9,+15.8,025,0110,1742640166,46.762 54,0006,0008,0956.8,+15.5,023,0095,1742640466,46.743 54,0006,0008,0956.9,+15.4,023,0119,1742640766,46.728 49,0005,0007,0956.8,+15.3,025,0124,1742641066,46.758 52,0007,0010,0956.5,+15.6,025,0103,1742641366,46.742 52,0009,0012,0956.7,+15.7,027,0133,1742641666,46.732 52,0011,0015,0956.7,+15.6,025,0127,1742641966,46.69 49,0006,0008,0956.6,+15.8,024,0110,1742642266,46.716 57,0011,0015,0956.6,+16.0,025,0129,1742642566,46.714 52,0013,0017,0956.4,+15.9,026,0112,1742642866,46.838 52,0087,0117,0956.7,+15.6,025,0121,1742643166,46.869 52,0032,0044,0956.5,+15.7,025,0110,1742643466,46.859 57,0023,0031,0956.2,+15.8,026,0121,1742643766,46.835 54,0012,0016,0956.6,+15.9,030,0112,1742644066,46.803 54,0013,0017,0956.4,+15.3,031,0104,1742644366,46.82 54,0009,0012,0956.6,+15.1,031,0110,1742644666,46.805 52,0010,0013,0956.5,+15.1,032,0108,1742644966,46.777 57,0045,0060,0956.9,+14.5,032,0107,1742645566,46.944 54,0012,0016,0956.6,+14.8,031,0102,1742645866,46.788 54,0008,0011,0956.6,+15.3,032,0104,1742646166,46.795 49,0057,0076,0956.6,+15.5,032,0124,1742646466,46.92 52,0012,0016,0956.3,+15.4,030,0113,1742647366,46.87 35,0007,0010,0956.2,+15.4,031,0110,1742647667,47.046 54,0009,0012,0956.4,+15.5,030,0119,1742647966,46.896 47,0009,0012,0956.6,+15.2,032,0124,1742648266,46.877 52,0011,0015,0956.3,+15.2,030,0113,1742648566,46.867 52,0012,0016,0956.3,+15.1,030,0117,1742649766,46.886 49,0014,0018,0956.4,+15.1,029,0117,1742650067,47.035 54,0014,0018,0956.0,+15.3,030,0112,1742650666,46.941 59,0012,0016,0956.3,+14.9,030,0105,1742650966,46.962 52,0059,0079,0955.9,+15.1,032,0104,1742651566,46.946 59,0060,0080,0955.8,+15.1,031,0134,1742652166,46.952 35,0061,0081,0955.7,+15.0,029,0104,1742652467,47.14 52,0086,0116,0955.8,+15.1,029,0119,1742652766,46.923 35,0063,0086,0956.1,+14.9,029,0120,1742653066,46.911 52,0014,0018,0955.7,+14.8,032,0115,1742653367,47.122 52,0009,0012,0955.8,+14.6,031,0101,1742653667,47.08 54,0012,0016,0955.7,+14.6,031,0109,1742653967,47.067 52,0012,0016,0955.7,+14.2,030,0118,1742655167,47.015 47,0015,0021,0955.9,+14.0,032,0111,1742655467,47.053 52,0008,0011,0955.7,+13.9,033,0114,1742655767,47.032 54,0007,0010,0955.5,+13.8,033,0111,1742656067,47.019 54,0015,0021,0955.7,+13.9,031,0124,1742656367,47.004 59,0012,0016,0955.9,+13.7,031,0111,1742657267,47.295 59,0008,0011,0955.7,+13.6,032,0117,1742657867,47.14 54,0009,0012,0955.8,+13.8,033,0111,1742658167,47.124 37,0006,0008,0955.7,+13.6,035,0107,1742658467,47.314 54,0008,0011,0955.7,+13.6,031,0118,1742659067,47.085 49,0009,0012,0955.9,+13.2,033,0116,1742659367,47.249 59,0008,0011,0955.9,+13.3,033,0135,1742659667,47.265 54,0009,0012,0955.6,+13.2,034,0123,1742659967,47.089 57,0010,0013,0955.6,+12.3,036,0096,1742660867,47.2 57,0072,0097,0955.6,+11.9,038,0108,1742661467,47.217 57,0009,0012,0955.8,+11.7,038,0105,1742661767,47.201 57,0010,0013,0955.5,+11.6,038,0124,1742662067,47.194 40,0010,0013,0955.7,+11.5,039,0107,1742662367,47.178 61,0009,0012,0955.5,+11.4,038,0120,1742662667,47.181 57,0009,0012,0955.6,+11.3,039,0131,1742662967,47.15 54,0011,0015,0955.7,+11.2,039,0106,1742663267,47.336 57,0010,0013,0955.6,+11.1,040,0104,1742664167,47.327 57,0008,0011,0955.8,+11.3,040,0107,1742664467,47.281 37,0013,0017,0955.9,+11.3,039,0110,1742664767,47.451 52,0008,0011,0955.7,+11.3,040,0112,1742665067,47.443 52,0007,0010,0955.7,+10.8,042,0096,1742666567,47.283 54,0005,0007,0955.8,+10.8,042,0138,1742666867,47.269 54,0007,0010,0956.0,+10.9,042,0119,1742667167,47.209 52,0018,0024,0956.3,+10.8,042,0129,1742667767,47.244 49,0012,0016,0955.9,+10.9,043,0119,1742668067,47.535 57,0010,0013,0955.9,+10.7,043,0109,1742668367,47.391 54,0006,0008,0956.0,+10.7,042,0117,1742668667,47.37 54,0010,0013,0956.0,+10.8,042,0110,1742668967,47.36 37,0013,0017,0955.9,+10.5,043,0115,1742669267,47.347 54,0007,0010,0956.2,+10.4,044,0107,1742669567,47.505 54,0013,0017,0956.3,+10.5,044,0101,1742669867,47.511 54,0008,0011,0955.9,+10.6,042,0104,1742670167,47.345 49,0009,0012,0956.3,+10.0,046,0102,1742670767,47.497 52,0009,0012,0955.9,+10.1,044,0103,1742671067,47.306 37,0010,0013,0955.9,+10.3,045,0122,1742671367,47.5 61,0012,0016,0956.2,+10.3,044,0108,1742671667,47.628 61,0007,0010,0956.0,+10.7,042,0129,1742671967,47.625 49,0007,0010,0956.1,+10.7,043,0107,1742672267,47.615 57,0008,0011,0956.5,+10.8,041,0119,1742672567,47.635 61,0007,0010,0955.9,+10.7,044,0111,1742672867,47.43 57,0007,0010,0956.5,+10.5,044,0136,1742673167,47.449 54,0006,0008,0956.4,+10.5,045,0110,1742673467,47.447 57,0007,0010,0956.1,+10.3,045,0129,1742673767,47.423 54,0013,0017,0956.3,+10.3,044,0122,1742674067,47.421 57,0007,0010,0956.1,+10.1,046,0120,1742674667,47.393 57,0009,0012,0956.3,+10.3,043,0115,1742674967,47.391 52,0009,0012,0956.4,+10.8,041,0130,1742675267,47.553 54,0011,0015,0956.2,+10.7,042,0111,1742675567,47.541 54,0007,0010,0956.6,+10.6,043,0126,1742675867,47.696 61,0009,0012,0956.5,+10.2,044,0084,1742676492,12.195 52,0012,0016,0956.5,+10.1,045,0186,1742676617,17.022 52,0006,0008,0956.3,+10.1,046,0120,1742676917,17.019 52,0007,0010,0956.4,+10.3,044,0111,1742677216,16.995 52,0008,0011,0956.2,+10.2,045,0134,1742677517,17.013 54,0009,0012,0956.2,+10.0,044,0105,1742677816,16.988 59,0007,0010,0955.9,+10.1,044,0098,1742678116,16.989 61,0008,0011,0956.0,+10.2,044,0116,1742678416,16.985 52,0010,0013,0955.9,+10.3,043,0109,1742678717,17.073 57,0011,0015,0956.3,+10.4,042,0127,1742679017,17.317 49,0011,0015,0956.1,+10.5,042,0113,1742679317,17.146 59,0069,0093,0955.6,+11.2,042,0096,1742686947,27.73 57,0007,0010,0955.5,+11.4,042,0125,1742687247,27.727 52,0008,0011,0955.6,+11.6,041,0112,1742687547,27.743 52,0007,0010,0955.7,+11.4,041,0109,1742687847,27.731 52,0008,0011,0955.9,+11.3,043,0106,1742688147,27.733 57,0005,0007,0955.6,+11.3,041,0117,1742688447,27.717 57,0006,0008,0955.5,+11.2,040,0102,1742688747,27.714 52,0006,0008,0955.5,+11.0,041,0112,1742689047,27.701 57,0004,0006,0955.9,+10.9,043,0128,1742689347,27.688 57,0007,0010,0955.4,+10.8,042,0107,1742689647,27.85 59,0008,0011,0955.4,+10.6,041,0123,1742690247,27.838 57,0006,0008,0955.6,+10.4,043,0098,1742690547,27.84 59,0006,0008,0955.4,+10.3,043,0136,1742690847,27.822 54,0008,0011,0955.5,+10.1,044,0113,1742691147,27.829 57,0014,0018,0955.2,+10.0,045,0111,1742691747,27.813 59,0072,0097,0955.1,+09.8,046,0106,1742692047,27.808 59,0006,0008,0955.2,+09.7,046,0106,1742692347,27.795 54,0007,0010,0955.4,+09.5,046,0121,1742692647,27.784 52,0008,0011,0955.2,+09.6,046,0133,1742692947,27.792 59,0005,0007,0955.1,+09.7,045,0107,1742693247,27.944 59,0005,0007,0954.9,+09.7,045,0114,1742693547,27.934 54,0007,0010,0955.3,+09.6,045,0131,1742693847,27.925 61,0005,0007,0954.9,+09.6,046,0126,1742694147,27.912 59,0006,0008,0954.9,+09.4,047,0124,1742694447,27.906 59,0005,0007,0954.9,+09.6,046,0131,1742694747,27.897 59,0006,0008,0954.7,+09.3,047,0108,1742695047,27.891 57,0006,0008,0954.7,+09.3,047,0118,1742695347,27.891 57,0006,0008,0955.1,+09.2,047,0107,1742695647,27.888 59,0007,0010,0954.8,+09.1,048,0119,1742695947,27.885 59,0005,0007,0955.0,+09.0,048,0102,1742696247,27.879 59,0005,0007,0954.9,+09.0,049,0102,1742696547,27.88 59,0007,0010,0954.8,+08.9,049,0117,1742696848,28.019 59,0008,0011,0955.0,+08.8,049,0098,1742697147,27.994 54,0006,0008,0954.8,+08.9,049,0110,1742697448,28.011 57,0008,0011,0955.0,+08.8,049,0102,1742697748,28.008 59,0009,0012,0954.9,+08.8,050,0131,1742698048,28.005 59,0006,0008,0954.9,+09.0,049,0122,1742698347,27.994 57,0007,0010,0955.1,+08.9,049,0099,1742698647,27.981 52,0007,0010,0955.0,+08.9,050,0116,1742698947,27.978 59,0009,0012,0954.9,+09.0,050,0138,1742699247,27.973 59,0008,0011,0955.0,+09.0,050,0107,1742699547,27.95 59,0012,0016,0955.2,+09.2,050,0098,1742699847,27.96 59,0006,0008,0954.9,+09.6,048,0109,1742700147,27.973 59,0010,0013,0955.2,+09.5,050,0114,1742700448,28.116 61,0005,0007,0955.0,+09.6,048,0104,1742700748,28.1 57,0009,0012,0955.1,+09.4,050,0121,1742701048,28.1 59,0006,0008,0955.2,+09.5,049,0106,1742701348,28.094 59,0011,0015,0955.2,+09.2,051,0121,1742701648,28.081 59,0007,0010,0955.1,+09.4,049,0107,1742701948,28.078 54,0006,0008,0954.9,+09.3,049,0113,1742702248,28.081 57,0006,0008,0955.2,+09.2,050,0105,1742702548,28.055 54,0006,0008,0955.1,+09.1,050,0125,1742702848,28.06 59,0009,0012,0955.1,+09.1,049,0136,1742703148,28.069 57,0007,0010,0954.9,+09.3,050,0105,1742703448,28.057 57,0006,0008,0955.2,+08.9,051,0113,1742703748,28.058 59,0006,0008,0955.0,+08.8,052,0116,1742704048,28.214 57,0006,0008,0955.2,+09.0,050,0122,1742704348,28.174 59,0006,0008,0955.1,+09.4,049,0105,1742704648,28.187 59,0005,0007,0955.2,+09.5,049,0104,1742705248,28.184 59,0007,0010,0955.2,+09.4,050,0106,1742705548,28.178 54,0006,0008,0955.2,+09.7,049,0117,1742705848,28.168 54,0008,0011,0955.4,+09.6,051,0106,1742706148,28.166 57,0005,0007,0955.3,+09.7,050,0117,1742706448,28.152 59,0007,0010,0955.4,+10.0,048,0111,1742706748,28.159 57,0008,0011,0955.7,+09.8,051,0115,1742707048,28.157 57,0004,0006,0955.6,+10.1,047,0103,1742707348,28.16 59,0004,0006,0955.3,+09.9,048,0095,1742707648,28.299 57,0006,0008,0955.1,+09.8,049,0116,1742707948,28.291 57,0005,0007,0955.1,+10.0,047,0103,1742708248,28.295 59,0007,0010,0955.1,+09.8,050,0102,1742708548,28.277 57,0005,0007,0955.1,+10.2,049,0113,1742708848,28.278 57,0034,0047,0955.2,+10.6,047,0113,1742709148,28.261 57,0019,0026,0955.0,+10.9,046,0116,1742709448,28.255 52,0008,0011,0954.9,+10.9,049,0119,1742709748,28.25 59,0006,0008,0955.4,+11.1,047,0110,1742710048,28.228 57,0006,0008,0955.2,+11.5,047,0099,1742710348,28.239 57,0005,0007,0955.1,+12.1,042,0114,1742710648,28.226 57,0006,0008,0955.3,+11.5,046,0121,1742710948,28.234 57,0007,0010,0955.2,+11.7,044,0143,1742711248,28.558 52,0007,0010,0955.7,+12.1,044,0115,1742711548,28.358 52,0007,0010,0955.8,+12.4,044,0099,1742711848,28.33 57,0004,0006,0955.6,+12.6,041,0122,1742712148,28.363 57,0007,0010,0955.7,+12.7,040,0091,1742712448,28.518 57,0005,0007,0955.7,+12.4,044,0105,1742712748,28.338 57,0006,0008,0955.6,+12.3,045,0108,1742713048,28.355 52,0008,0011,0955.5,+12.3,044,0105,1742713348,28.32 54,0006,0008,0955.8,+12.4,041,0109,1742713648,28.328 49,0006,0008,0955.8,+12.5,044,0102,1742713948,28.308 57,0007,0010,0955.8,+12.5,043,0111,1742714248,28.305 57,0005,0007,0955.7,+12.4,044,0107,1742714848,28.447 57,0006,0008,0956.0,+12.5,044,0115,1742715148,28.435 52,0009,0012,0956.0,+12.7,045,0128,1742715448,28.441 59,0006,0008,0955.8,+12.9,043,0125,1742715748,28.421 54,0009,0012,0955.8,+12.9,043,0107,1742716048,28.413 49,0005,0007,0955.9,+12.9,042,0121,1742716348,28.402 57,0006,0008,0955.8,+12.9,040,0100,1742716648,28.407 54,0007,0010,0955.7,+13.1,044,0112,1742716948,28.386 57,0004,0006,0956.1,+13.7,036,0100,1742717248,28.401 52,0006,0008,0955.9,+13.5,041,0113,1742717548,28.396 52,0006,0008,0955.8,+13.3,041,0111,1742717848,28.397 52,0007,0010,0955.8,+13.2,039,0129,1742718148,28.393 52,0009,0012,0956.3,+13.4,044,0122,1742718448,28.531 57,0009,0012,0955.8,+13.3,043,0133,1742718748,28.7 57,0013,0017,0956.0,+13.4,044,0108,1742719048,28.513 59,0012,0016,0956.1,+13.4,045,0120,1742719348,28.512 59,0008,0011,0956.0,+13.5,043,0116,1742719648,28.499 52,0009,0012,0955.8,+13.5,043,0103,1742719948,28.497 57,0010,0013,0955.8,+13.9,041,0136,1742720248,28.487 49,0008,0011,0955.8,+13.7,043,0090,1742720548,28.494 57,0011,0015,0956.1,+14.1,042,0120,1742720848,28.477 54,0012,0016,0956.0,+14.1,042,0111,1742721148,28.638 57,0008,0011,0955.8,+14.3,043,0112,1742721448,28.458 57,0007,0010,0955.6,+14.2,042,0097,1742721748,28.474 54,0008,0011,0955.8,+13.9,043,0113,1742722048,28.605 57,0009,0012,0955.6,+13.9,042,0113,1742722348,28.6 57,0008,0011,0955.9,+14.0,041,0117,1742722648,28.786 49,0010,0013,0955.6,+14.1,041,0118,1742722948,28.764 52,0011,0015,0955.9,+14.4,042,0121,1742723248,28.57 49,0007,0010,0955.4,+14.7,039,0104,1742723548,28.569 57,0010,0013,0955.6,+14.8,039,0133,1742723848,28.749 57,0006,0008,0955.6,+15.0,041,0094,1742724148,28.568 57,0019,0026,0955.5,+15.2,042,0125,1742724448,28.537 57,0009,0012,0955.5,+15.2,039,0116,1742724748,28.538 54,0007,0010,0955.2,+15.3,038,0092,1742725048,28.717 57,0011,0015,0955.6,+15.0,038,0134,1742725348,28.731 57,0008,0011,0955.4,+15.2,039,0120,1742725648,28.678 57,0009,0012,0955.4,+15.4,039,0117,1742725948,28.672 57,0006,0008,0955.5,+15.3,041,0110,1742726248,28.68 57,0008,0011,0955.4,+15.2,039,0138,1742726548,28.856 59,0009,0012,0955.7,+14.9,041,0105,1742726848,28.656 61,0010,0013,0955.9,+15.1,041,0136,1742727148,28.651 57,0009,0012,0955.8,+15.2,040,0108,1742727448,28.64 57,0011,0015,0955.9,+15.2,042,0103,1742727748,28.635 54,0007,0010,0955.8,+14.9,039,0121,1742728048,28.624 57,0011,0015,0955.5,+14.9,042,0127,1742728348,28.619 57,0022,0029,0955.6,+15.0,041,0136,1742728648,28.625 57,0017,0023,0955.6,+14.9,043,0108,1742728948,28.614 52,0010,0013,0955.6,+14.7,040,0126,1742729248,28.756 57,0007,0010,0955.7,+14.8,039,0110,1742729548,28.764 57,0009,0012,0955.6,+14.9,040,0120,1742729848,28.743 57,0009,0012,0955.5,+14.6,041,0109,1742730148,28.749 57,0011,0015,0955.5,+14.7,041,0097,1742730448,28.738 57,0008,0011,0955.6,+14.7,041,0101,1742730748,28.736 59,0013,0017,0955.4,+14.6,043,0124,1742731048,28.718 57,0017,0023,0955.3,+14.5,045,0115,1742731348,28.708 57,0007,0010,0955.7,+14.4,040,0122,1742731648,28.705 57,0009,0012,0955.7,+14.3,040,0135,1742731948,28.689 54,0008,0011,0955.9,+14.4,041,0114,1742732248,28.687 57,0010,0013,0955.7,+14.3,043,0124,1742732548,28.684 59,0009,0012,0955.8,+14.4,039,0104,1742732849,29.014 54,0012,0016,0955.8,+14.3,041,0103,1742733148,28.811 52,0006,0008,0955.5,+14.6,039,0115,1742733448,28.808 54,0007,0010,0955.7,+14.7,040,0098,1742733748,28.815 57,0008,0011,0955.6,+14.8,039,0136,1742734048,28.846 57,0008,0011,0955.1,+14.8,039,0108,1742734348,28.793 57,0007,0010,0955.4,+14.8,040,0117,1742734648,28.786 54,0009,0012,0955.3,+14.8,041,0123,1742734948,28.788 59,0012,0016,0955.2,+15.1,041,0114,1742735248,28.78 57,0012,0016,0955.5,+15.0,041,0103,1742735548,28.769 52,0023,0031,0955.6,+15.0,043,0109,1742735848,28.766 52,0026,0036,0955.5,+15.2,041,0096,1742736148,28.77 52,0027,0037,0955.5,+14.9,043,0103,1742736448,28.905 57,0022,0029,0955.1,+15.5,040,0107,1742736748,28.9 59,0030,0042,0955.2,+15.5,042,0110,1742737048,28.888 49,0023,0031,0955.5,+15.7,042,0115,1742737348,28.886 57,0017,0023,0955.1,+15.6,043,0125,1742737648,28.873 57,0012,0016,0955.3,+15.7,043,0099,1742737948,28.86 54,0017,0023,0955.0,+15.5,044,0106,1742738248,28.854 57,0009,0012,0955.3,+15.6,044,0124,1742738548,28.858 59,0007,0010,0955.3,+15.6,044,0119,1742738848,28.828 54,0006,0008,0955.2,+15.6,043,0109,1742739148,28.825 54,0007,0010,0955.3,+15.2,046,0109,1742739448,28.826 52,0009,0012,0955.2,+15.3,046,0117,1742739748,28.84 57,0010,0013,0954.9,+15.6,045,0121,1742740048,28.969 54,0008,0011,0954.8,+15.3,046,0093,1742740348,28.967 57,0010,0013,0955.1,+15.2,046,0115,1742740648,28.957 57,0020,0027,0955.2,+15.2,046,0108,1742740948,28.943 54,0018,0024,0954.9,+15.2,046,0106,1742741248,28.94 54,0023,0031,0955.2,+15.2,048,0095,1742741548,28.925 59,0023,0031,0954.9,+15.1,047,0118,1742741848,28.925 54,0015,0021,0954.9,+15.1,047,0119,1742742148,28.937 52,0012,0016,0955.1,+15.0,049,0133,1742742448,28.906 57,0013,0017,0955.2,+14.9,049,0105,1742742748,28.903 57,0014,0018,0955.3,+14.9,048,0117,1742743048,28.891 57,0011,0015,0954.9,+14.8,048,0115,1742743348,28.898 52,0009,0012,0954.9,+14.4,051,0094,1742743649,29.053 57,0006,0008,0954.8,+14.5,049,0110,1742743949,29.048 57,0007,0010,0955.0,+14.4,050,0128,1742744249,29.042 57,0005,0007,0954.7,+14.2,050,0115,1742744549,29.032 52,0007,0010,0954.6,+14.4,049,0111,1742744849,29.008 57,0005,0007,0954.7,+14.3,050,0117,1742745148,28.998 52,0004,0006,0954.3,+14.1,051,0117,1742745449,29.014 52,0008,0011,0954.9,+13.9,050,0137,1742745749,29.004 49,0004,0006,0954.5,+14.0,050,0103,1742746048,28.979 52,0004,0006,0954.6,+13.6,052,0124,1742746348,28.981 49,0003,0005,0954.9,+13.5,052,0124,1742746648,28.973 59,0003,0005,0954.8,+13.5,052,0110,1742746948,28.969 54,0005,0007,0955.0,+13.6,052,0125,1742747549,29.113 54,0004,0006,0954.5,+13.3,053,0112,1742747849,29.108 49,0006,0008,0954.6,+13.0,054,0118,1742748149,29.094 57,0004,0006,0954.8,+12.9,054,0123,1742748449,29.098 52,0004,0006,0955.0,+13.2,053,0141,1742748749,29.078 57,0006,0008,0954.8,+12.8,055,0104,1742749049,29.088 57,0008,0011,0954.7,+12.7,055,0117,1742749349,29.062 52,0006,0008,0954.6,+12.5,055,0093,1742749649,29.05 57,0004,0006,0954.8,+12.8,055,0119,1742749949,29.062 57,0008,0011,0954.7,+12.4,057,0106,1742750249,29.053 57,0008,0011,0954.7,+12.4,056,0109,1742750549,29.054 57,0010,0013,0954.9,+12.4,056,0129,1742750849,29.217 59,0012,0016,0954.9,+11.9,058,0113,1742751149,29.199 54,0010,0013,0955.1,+12.2,057,0122,1742751449,29.204 52,0016,0022,0955.2,+12.2,057,0112,1742751749,29.209 57,0013,0017,0955.2,+12.2,056,0118,1742752049,29.159 54,0018,0024,0954.9,+12.0,057,0102,1742752349,29.185 54,0023,0031,0955.0,+12.4,055,0124,1742752649,29.163 54,0034,0047,0954.9,+11.9,057,0113,1742752949,29.161 57,0030,0042,0955.2,+11.8,057,0109,1742753249,29.145 52,0007,0010,0954.9,+11.9,056,0123,1742753549,29.135 54,0008,0011,0955.0,+11.9,057,0109,1742753849,29.147 57,0005,0007,0955.1,+12.1,055,0100,1742754149,29.15 54,0007,0010,0954.8,+12.0,056,0111,1742754449,29.274 52,0007,0010,0954.9,+11.8,057,0103,1742754749,29.274 54,0009,0012,0954.8,+12.2,055,0107,1742755049,29.269 52,0010,0013,0955.0,+12.0,055,0097,1742755349,29.276 59,0008,0011,0954.7,+11.9,055,0111,1742755649,29.263 59,0009,0012,0954.5,+12.0,055,0133,1742755949,29.248 57,0006,0008,0954.2,+11.7,056,0109,1742756249,29.267 57,0011,0015,0954.8,+11.5,056,0101,1742756549,29.241 49,0013,0017,0954.7,+11.4,057,0115,1742756849,29.238 59,0014,0018,0954.5,+11.3,057,0109,1742757149,29.23 54,0017,0023,0955.1,+11.3,057,0110,1742757449,29.233 59,0019,0026,0955.2,+12.1,055,0110,1742757749,29.232 57,0012,0016,0954.8,+12.3,055,0110,1742758349,29.353 57,0012,0016,0954.7,+11.9,056,0117,1742758649,29.361 54,0013,0017,0954.8,+11.9,056,0112,1742758949,29.366 57,0022,0029,0954.7,+11.8,058,0105,1742759249,29.366 57,0030,0042,0955.0,+10.9,070,0095,1742759549,29.34 52,0051,0069,0954.9,+10.5,076,0109,1742759849,29.337 52,0055,0074,0954.6,+10.2,080,0106,1742760149,29.334 54,0051,0069,0954.7,+10.2,081,0118,1742760449,29.321 54,0044,0059,0955.1,+09.9,081,0100,1742761049,29.315 54,0058,0078,0955.0,+09.6,081,0121,1742761349,29.314 52,0040,0054,0955.1,+09.4,079,0106,1742761649,29.31 52,0031,0043,0955.1,+09.5,077,0115,1742761949,29.307 57,0030,0042,0955.0,+09.6,076,0121,1742762249,29.296 52,0033,0045,0955.0,+09.6,076,0139,1742762549,29.301 52,0031,0043,0954.8,+09.7,075,0110,1742762849,29.29 52,0036,0049,0955.1,+09.8,074,0129,1742763149,29.274 59,0035,0048,0955.0,+09.8,074,0100,1742763449,29.281 59,0045,0060,0955.1,+09.9,073,0097,1742763749,29.271 52,0042,0057,0955.1,+09.9,073,0113,1742764049,29.259 54,0041,0055,0954.6,+10.0,073,0117,1742764349,29.243 57,0042,0057,0954.7,+10.0,072,0090,1742764649,29.252 57,0054,0073,0954.6,+10.1,072,0114,1742764949,29.268 57,0080,0108,0954.7,+10.1,070,0126,1742765249,29.408 57,0107,0144,0955.0,+09.9,072,0099,1742765549,29.545 57,0051,0069,0954.9,+10.0,070,0103,1742765849,29.552 59,0056,0075,0955.1,+09.8,070,0090,1742766149,29.539 57,0044,0059,0955.4,+09.6,071,0109,1742766449,29.526 57,0045,0060,0955.3,+09.5,072,0126,1742766749,29.542 57,0043,0058,0955.1,+09.4,072,0126,1742767049,29.52 59,0048,0065,0955.1,+09.5,071,0112,1742767349,29.516 57,0052,0070,0955.1,+09.5,071,0111,1742767649,29.485 59,0059,0079,0955.1,+09.7,070,0095,1742767949,29.476 59,0049,0066,0955.1,+09.7,070,0115,1742768249,29.509 57,0048,0065,0955.1,+09.7,070,0099,1742768549,29.508 57,0045,0060,0955.1,+09.7,070,0108,1742768849,29.646 57,0041,0055,0955.6,+09.6,070,0108,1742769149,29.629 57,0043,0058,0955.2,+09.8,069,0112,1742769449,29.615 57,0037,0050,0955.1,+09.8,069,0112,1742769749,29.618 57,0039,0053,0955.2,+09.8,070,0114,1742770049,29.606 59,0027,0037,0955.3,+10.0,067,0100,1742770349,29.593 57,0032,0044,0955.4,+10.0,068,0112,1742770649,29.6 54,0276,0373,0955.5,+10.2,068,0109,1742770949,29.587 57,0398,0537,0955.2,+10.3,067,0112,1742771249,29.577 57,0393,0529,0955.4,+10.4,067,0117,1742771549,29.584 57,0331,0447,0955.3,+10.5,065,0114,1742771849,29.553 52,0078,0106,0955.3,+10.4,066,0129,1742772149,29.569 57,0062,0085,0955.3,+10.4,065,0107,1742772449,29.7 57,0039,0053,0955.2,+10.6,064,0095,1742772749,29.694 54,0019,0026,0954.8,+10.4,064,0102,1742773049,29.693 52,0017,0023,0954.6,+10.6,065,0118,1742773349,29.689 61,0013,0017,0954.5,+10.7,064,0098,1742773649,29.698 59,0015,0021,0954.9,+10.3,065,0135,1742773949,29.703 57,0017,0023,0955.0,+10.6,064,0122,1742774249,29.687 52,0016,0022,0955.0,+10.5,064,0087,1742774549,29.675 57,0019,0026,0954.9,+10.1,066,0109,1742774849,29.662 59,0034,0047,0954.6,+10.0,067,0098,1742775149,29.65 52,0241,0324,0954.7,+10.1,066,0109,1742775449,29.679 57,0242,0325,0954.9,+10.3,066,0109,1742775749,29.685 54,0150,0202,0954.8,+10.9,062,0124,1742776049,29.806 54,0026,0036,0955.0,+11.0,061,0117,1742776349,29.792 57,0016,0022,0955.1,+10.9,062,0116,1742776649,29.807 52,0017,0023,0955.0,+10.8,063,0107,1742776949,29.792 49,0016,0022,0955.0,+10.4,064,0097,1742777249,29.791 57,0013,0017,0954.9,+10.1,065,0117,1742777549,29.781 52,0012,0016,0954.6,+10.0,065,0087,1742777849,29.797 59,0166,0223,0954.8,+09.6,068,0102,1742778149,29.775 59,0048,0065,0954.7,+09.9,066,0096,1742778449,29.762 57,0040,0054,0954.7,+09.7,067,0109,1742778749,29.749 57,0028,0038,0954.8,+09.6,067,0111,1742779049,29.756 52,0032,0044,0954.7,+09.6,067,0112,1742779349,29.771 57,0037,0050,0954.7,+09.7,066,0115,1742779649,29.889 57,0038,0052,0954.9,+09.7,067,0109,1742779949,29.896 59,0034,0047,0954.7,+09.6,067,0113,1742780249,29.903 52,0035,0048,0954.7,+09.6,067,0108,1742780549,29.868 57,0037,0050,0954.6,+09.6,067,0100,1742780849,29.875 57,0031,0043,0954.6,+09.7,067,0112,1742781149,29.884 57,0038,0052,0954.7,+09.9,066,0111,1742781449,29.848 52,0021,0028,0954.9,+09.8,066,0108,1742781749,29.855 57,0039,0053,0954.7,+09.6,067,0119,1742782049,29.853 57,0043,0058,0955.1,+09.4,068,0108,1742782349,29.821 57,0043,0058,0954.8,+09.3,068,0100,1742782649,29.811 57,0057,0076,0955.2,+09.5,068,0128,1742782949,29.851 57,0059,0079,0955.0,+09.3,068,0106,1742783249,29.984 59,0055,0074,0955.0,+09.3,068,0108,1742783549,29.973 59,0049,0066,0955.3,+09.2,069,0115,1742783849,29.958 54,0059,0079,0955.2,+09.0,069,0113,1742784149,29.975 57,0052,0070,0955.1,+09.0,069,0110,1742784449,29.944 59,0051,0069,0955.2,+09.1,069,0123,1742784749,29.959 57,0049,0066,0955.5,+08.9,070,0113,1742785049,29.949 59,0055,0074,0955.4,+09.0,069,0102,1742785349,29.953 59,0057,0076,0955.4,+09.1,069,0120,1742785649,29.943 57,0053,0071,0955.4,+09.3,068,0113,1742785949,29.93 52,0052,0070,0955.5,+09.2,068,0103,1742786249,29.937 54,0048,0065,0955.4,+08.9,070,0131,1742786549,29.935 57,0044,0059,0955.5,+08.9,071,0115,1742786850,30.085 52,0036,0049,0955.5,+09.0,071,0110,1742787150,30.089 57,0045,0060,0955.4,+09.2,070,0123,1742787450,30.083 59,0052,0070,0955.3,+09.6,068,0104,1742787750,30.068 57,0055,0074,0955.3,+09.4,069,0125,1742788050,30.065 52,0047,0064,0955.4,+09.5,067,0092,1742788650,30.029 59,0046,0063,0955.7,+09.4,068,0119,1742788950,30.038 49,0040,0054,0955.7,+09.6,067,0122,1742789550,30.03 52,0029,0039,0955.6,+09.6,067,0117,1742789850,30.016 54,0020,0027,0955.6,+09.9,065,0121,1742790150,30.035 57,0020,0027,0955.4,+09.6,066,0116,1742790450,30.169 49,0021,0028,0955.4,+09.8,066,0127,1742790750,30.178 54,0022,0029,0955.5,+09.6,066,0118,1742791050,30.165 57,0032,0044,0955.5,+09.2,068,0107,1742791350,30.134 57,0040,0054,0955.4,+09.4,067,0121,1742791650,30.137 57,0033,0045,0955.6,+09.7,066,0121,1742791950,30.151 57,0047,0064,0955.4,+09.7,067,0088,1742792250,30.15 52,0039,0053,0955.3,+10.0,066,0123,1742792550,30.125 57,0032,0044,0955.3,+10.2,066,0131,1742792850,30.111 59,0028,0038,0955.4,+10.4,065,0109,1742793150,30.131 57,0044,0059,0955.3,+10.7,064,0124,1742793450,30.122 57,0016,0022,0955.3,+11.0,062,0110,1742793750,30.12 59,0028,0038,0955.5,+10.9,061,0113,1742794050,30.255 57,0027,0037,0955.6,+10.8,062,0100,1742794350,30.254 57,0024,0032,0955.7,+10.9,061,0113,1742794650,30.249 54,0028,0038,0955.2,+11.1,060,0106,1742795250,30.238 54,0015,0021,0955.3,+11.0,063,0135,1742795550,30.226 57,0029,0039,0955.4,+11.0,062,0101,1742795850,30.21 57,0029,0039,0955.5,+11.2,060,0118,1742796150,30.217 57,0028,0038,0955.3,+11.4,060,0113,1742796450,30.204 54,0009,0012,0955.5,+11.5,064,0117,1742796750,30.213 57,0034,0047,0955.7,+11.8,058,0129,1742797050,30.367 57,0030,0042,0955.8,+11.9,060,0116,1742797350,30.207 59,0024,0032,0955.7,+11.9,061,0110,1742797650,30.345 57,0032,0044,0955.4,+12.2,059,0110,1742797950,30.342 57,0022,0029,0955.5,+12.7,060,0095,1742798250,30.321 49,0051,0069,0955.4,+12.9,057,0118,1742798550,30.328 59,0032,0044,0955.4,+13.0,059,0128,1742798850,30.296 54,0009,0012,0955.8,+13.0,056,0111,1742799150,30.302 47,0008,0011,0955.8,+13.2,055,0108,1742799450,30.275 54,0009,0012,0955.6,+13.4,054,0120,1742799750,30.294 57,0007,0010,0955.8,+13.5,053,0111,1742800050,30.446 52,0007,0010,0955.4,+13.8,053,0124,1742800350,30.251 57,0008,0011,0955.3,+14.0,053,0116,1742800650,30.257 47,0006,0008,0955.8,+14.4,054,0090,1742800950,30.446 54,0007,0010,0955.3,+15.0,050,0123,1742801250,30.58 52,0011,0015,0955.9,+15.1,049,0118,1742801550,30.392 47,0015,0021,0955.7,+15.5,049,0115,1742801850,30.569 52,0018,0024,0955.6,+15.8,048,0125,1742802150,30.397 57,0035,0048,0955.7,+16.1,048,0105,1742802450,30.382 54,0013,0017,0955.8,+16.6,046,0109,1742802750,30.38 54,0023,0031,0955.6,+17.3,044,0117,1742803050,30.377 57,0019,0026,0955.8,+17.4,045,0118,1742803350,30.803 45,0015,0021,0955.9,+17.5,043,0115,1742803650,30.349 52,0037,0050,0955.7,+17.6,042,0119,1742803950,30.348 57,0016,0022,0955.7,+17.4,043,0119,1742804250,30.335 54,0018,0024,0955.7,+17.5,046,0106,1742804550,30.337 57,0017,0023,0955.5,+17.7,042,0119,1742804850,30.487 57,0012,0016,0955.4,+18.0,042,0113,1742805150,30.483 52,0011,0015,0955.9,+18.3,041,0118,1742805450,30.456 52,0007,0010,0955.8,+18.2,041,0119,1742805750,30.458 57,0011,0015,0955.7,+17.8,043,0103,1742806050,30.441 57,0015,0021,0955.9,+17.9,043,0119,1742806350,30.442 57,0010,0013,0955.9,+17.8,042,0116,1742806650,30.429 59,0011,0015,0955.9,+17.7,043,0113,1742806950,30.44 54,0009,0012,0956.0,+17.7,043,0108,1742807250,30.433 54,0014,0018,0955.8,+17.4,047,0088,1742807550,30.43 54,0027,0037,0956.1,+17.5,044,0113,1742807850,30.392 57,0015,0021,0956.5,+17.5,045,0113,1742808450,30.555 52,0018,0024,0956.0,+17.5,046,0116,1742808750,30.561 57,0017,0023,0956.0,+17.6,045,0105,1742809050,30.54 52,0015,0021,0956.1,+17.6,044,0117,1742809350,30.516 54,0017,0023,0956.2,+17.3,050,0131,1742809650,30.529 52,0014,0018,0956.2,+17.7,044,0110,1742809950,30.521 57,0010,0013,0956.1,+17.6,043,0119,1742810250,30.513 52,0013,0017,0956.1,+17.7,044,0115,1742810550,30.505 54,0017,0023,0956.5,+17.7,044,0109,1742810850,30.514 57,0026,0036,0956.4,+17.7,045,0095,1742811150,30.468 59,0016,0022,0956.2,+17.6,046,0100,1742811450,30.66 59,0014,0018,0956.5,+17.4,047,0132,1742811750,30.474 54,0016,0022,0956.3,+17.2,049,0115,1742812050,30.61 54,0010,0013,0956.3,+16.8,051,0108,1742812350,30.616 57,0010,0013,0956.2,+16.4,054,0131,1742812650,30.6 54,0008,0011,0956.1,+16.3,053,0114,1742812950,30.61 54,0010,0013,0956.0,+15.3,060,0120,1742813250,30.581 54,0053,0071,0956.1,+14.1,069,0111,1742813550,30.6 54,0021,0028,0955.9,+13.3,075,0128,1742813850,30.568 52,0033,0045,0955.9,+13.0,080,0107,1742814150,30.737 52,0039,0053,0955.9,+13.0,080,0100,1742814450,30.562 52,0031,0043,0956.4,+13.4,078,0116,1742814750,30.731 54,0017,0023,0956.6,+13.7,073,0114,1742815050,30.556 52,0030,0042,0956.2,+13.4,079,0111,1742815350,30.725 52,0030,0042,0956.2,+13.7,076,0104,1742815650,30.685 49,0011,0015,0956.3,+14.3,072,0125,1742815950,30.855 52,0017,0023,0956.0,+14.5,070,0141,1742816250,30.86 57,0018,0024,0956.0,+14.6,069,0119,1742816550,30.669 54,0014,0018,0955.8,+14.7,069,0111,1742816850,30.842 49,0010,0013,0956.1,+14.5,072,0098,1742817150,30.663 54,0015,0021,0956.1,+14.4,074,0117,1742817450,30.65 54,0006,0008,0956.0,+14.4,073,0124,1742817750,30.665 59,0010,0013,0955.8,+14.4,073,0110,1742818050,30.646 49,0011,0015,0955.7,+14.5,073,0114,1742818350,30.631 52,0014,0018,0955.4,+14.6,074,0111,1742818650,30.626 54,0007,0010,0955.5,+14.7,072,0115,1742818950,30.635 54,0022,0029,0955.4,+14.9,070,0116,1742819250,30.765 49,0010,0013,0955.3,+15.0,071,0104,1742819550,30.755 47,0022,0029,0955.4,+15.1,066,0115,1742819850,30.762 54,0034,0047,0955.4,+14.9,069,0105,1742820150,30.917 54,0022,0029,0955.3,+14.9,070,0110,1742820450,30.734 54,0010,0013,0955.2,+14.8,071,0112,1742820750,30.743 57,0020,0027,0955.4,+14.9,067,0101,1742821050,30.73 54,0012,0016,0955.1,+14.8,071,0104,1742821350,30.737 52,0021,0028,0955.3,+14.7,069,0106,1742821650,30.701 49,0020,0027,0955.4,+14.6,069,0109,1742821950,30.719 54,0022,0029,0955.4,+14.6,069,0116,1742822250,30.715 52,0020,0027,0955.6,+14.6,069,0115,1742822550,30.717 49,0017,0023,0955.4,+14.6,069,0114,1742822850,30.848 49,0027,0037,0955.8,+14.8,066,0116,1742823150,30.837 54,0033,0045,0955.6,+14.7,066,0104,1742823450,30.819 52,0019,0026,0955.5,+14.6,066,0100,1742823750,30.837 54,0019,0026,0955.4,+14.5,066,0112,1742824050,30.808 54,0019,0026,0955.5,+14.5,065,0111,1742824350,30.801 49,0024,0032,0955.3,+14.6,065,0127,1742824650,30.807 54,0023,0031,0955.4,+14.6,065,0123,1742824950,30.799 54,0021,0028,0955.4,+14.7,065,0103,1742825250,30.804 57,0018,0024,0955.5,+14.7,063,0109,1742825550,30.792 57,0020,0027,0955.1,+14.8,061,0110,1742825850,30.778 54,0022,0029,0955.3,+14.8,061,0109,1742826150,30.798 57,0022,0029,0955.1,+14.8,061,0120,1742826450,30.928 54,0018,0024,0955.2,+14.9,061,0111,1742826750,30.915 54,0017,0023,0955.2,+14.8,062,0102,1742827050,30.903 52,0021,0028,0955.2,+14.8,063,0118,1742827350,30.914 52,0017,0023,0955.4,+15.0,061,0121,1742827650,30.893 54,0020,0027,0955.0,+14.9,062,0124,1742827950,30.903 57,0017,0023,0955.1,+14.8,062,0108,1742828250,30.887 52,0020,0027,0954.9,+14.8,062,0111,1742828550,30.874 57,0019,0026,0954.9,+14.7,063,0115,1742828850,30.864 54,0018,0024,0955.1,+14.8,062,0115,1742829150,30.873 54,0018,0024,0954.9,+14.6,063,0106,1742829450,30.855 47,0020,0027,0954.8,+14.9,059,0115,1742829750,30.856 54,0019,0026,0954.5,+15.3,059,0110,1742830051,31.012 57,0014,0018,0954.7,+15.5,058,0114,1742830350,30.991 57,0027,0037,0954.7,+14.9,062,0103,1742830651,31 52,0024,0032,0955.0,+15.1,059,0098,1742830950,30.965 54,0013,0017,0954.6,+15.3,056,0116,1742831250,30.972 54,0020,0027,0954.7,+15.0,058,0102,1742831550,30.959 52,0013,0017,0955.0,+15.5,056,0102,1742831850,30.949 57,0016,0022,0955.0,+16.7,048,0099,1742832150,30.936 52,0018,0024,0955.1,+16.4,047,0120,1742832450,30.913 54,0012,0016,0954.8,+16.1,051,0122,1742832750,30.927 54,0029,0039,0955.2,+15.3,054,0128,1742833050,30.914 52,0015,0021,0954.8,+15.7,052,0105,1742833350,30.933 54,0015,0021,0954.5,+16.0,049,0124,1742833651,31.067 49,0015,0021,0954.8,+15.0,057,0116,1742833951,31.074 54,0011,0015,0954.6,+14.9,058,0116,1742834251,31.064 52,0021,0028,0954.5,+15.5,051,0123,1742834551,31.056 57,0019,0026,0954.6,+16.5,045,0098,1742834851,31.033 52,0019,0026,0954.4,+16.2,046,0122,1742835151,31.043 54,0021,0028,0954.6,+15.8,051,0137,1742835451,31.03 54,0018,0024,0954.4,+15.9,052,0096,1742835751,31.019 52,0014,0018,0954.6,+15.4,054,0109,1742836051,31.032 54,0011,0015,0954.5,+15.7,050,0118,1742836351,31.174 57,0015,0021,0954.5,+15.4,053,0120,1742836651,31.169 57,0014,0018,0954.6,+16.1,048,0099,1742836951,31.014 54,0017,0023,0954.5,+16.0,048,0104,1742837251,31.125 54,0013,0017,0954.9,+16.2,047,0092,1742837551,31.135 54,0011,0015,0954.7,+16.9,044,0124,1742837851,31.129 47,0007,0010,0954.5,+16.0,052,0126,1742838151,31.128 57,0008,0011,0954.4,+17.5,041,0118,1742838451,31.125 54,0005,0007,0955.0,+16.3,046,0117,1742838751,31.108 49,0008,0011,0955.1,+17.5,041,0122,1742839051,31.087 59,0009,0012,0954.6,+17.7,040,0106,1742839351,31.069 57,0005,0007,0954.9,+17.8,040,0124,1742839651,31.083 57,0005,0007,0954.9,+17.4,044,0091,1742839951,31.076 52,0005,0007,0955.1,+17.9,041,0120,1742840251,31.088 57,0006,0008,0955.0,+17.4,045,0121,1742840551,31.078 49,0004,0006,0955.0,+17.6,041,0141,1742840851,31.204 57,0012,0016,0954.7,+18.2,039,0121,1742841151,31.214 52,0006,0008,0954.7,+17.3,043,0101,1742841451,31.198 57,0005,0007,0954.6,+17.9,040,0114,1742841751,31.195 59,0007,0010,0954.7,+18.0,041,0106,1742842051,31.172 57,0004,0006,0954.4,+18.0,041,0099,1742842351,31.183 61,0006,0008,0954.2,+17.3,044,0108,1742842651,31.166 49,0004,0006,0954.5,+17.8,040,0116,1742842951,31.158 35,0005,0007,0954.7,+17.8,041,0111,1742843251,31.171 54,0010,0013,0954.9,+17.8,040,0128,1742843551,31.136 52,0006,0008,0954.4,+17.9,040,0116,1742843851,31.145 54,0004,0006,0954.6,+17.3,043,0101,1742844151,31.158 52,0006,0008,0954.5,+17.9,040,0097,1742844451,31.287 54,0006,0008,0954.5,+17.4,041,0120,1742844751,31.281 49,0008,0011,0954.6,+17.5,041,0118,1742845051,31.28 57,0006,0008,0954.5,+17.6,041,0107,1742845351,31.264 57,0007,0010,0954.4,+17.6,043,0123,1742845651,31.268 59,0008,0011,0954.5,+17.8,040,0129,1742845951,31.258 57,0006,0008,0954.7,+17.2,045,0091,1742846251,31.245 52,0005,0007,0954.7,+17.4,043,0129,1742846551,31.237 57,0008,0011,0954.7,+16.8,044,0112,1742846851,31.219 52,0008,0011,0955.0,+17.5,042,0121,1742847151,31.229 59,0004,0006,0954.9,+17.5,042,0084,1742847451,31.218 57,0005,0007,0954.9,+17.0,044,0109,1742847751,31.223 47,0010,0013,0954.9,+17.4,042,0093,1742848051,31.345 54,0003,0005,0955.1,+17.1,043,0116,1742848351,31.335 52,0005,0007,0954.9,+17.0,043,0099,1742848651,31.338 54,0003,0005,0955.1,+17.0,044,0125,1742848951,31.325 57,0002,0003,0954.9,+16.9,044,0101,1742849251,31.335 54,0005,0007,0955.4,+16.4,047,0112,1742849551,31.322 52,0004,0006,0955.7,+17.1,044,0112,1742849851,31.326 54,0005,0007,0955.8,+17.2,044,0104,1742850151,31.316 49,0003,0005,0955.5,+17.2,044,0104,1742850451,31.302 47,0006,0008,0955.6,+17.3,044,0126,1742850751,31.307 52,0003,0005,0955.4,+17.3,043,0108,1742851051,31.274 52,0005,0007,0955.6,+17.0,044,0109,1742851351,31.301 52,0006,0008,0956.0,+17.2,044,0115,1742851651,31.428 54,0004,0006,0955.8,+17.0,044,0110,1742851951,31.439 54,0008,0011,0955.8,+16.5,047,0106,1742852251,31.418 49,0005,0007,0956.0,+16.2,049,0115,1742852551,31.408 54,0002,0003,0955.9,+16.3,048,0130,1742852851,31.415 59,0008,0011,0955.8,+16.4,047,0128,1742853151,31.402 52,0007,0010,0955.4,+16.1,048,0108,1742853451,31.388 54,0018,0024,0955.2,+15.7,050,0109,1742853751,31.381 49,0057,0076,0955.2,+15.7,050,0099,1742854051,31.383 49,0103,0138,0955.4,+14.9,054,0112,1742854351,31.367 54,0010,0013,0955.1,+15.6,050,0108,1742854651,31.343 57,0011,0015,0954.8,+15.1,052,0124,1742854951,31.374 57,0009,0012,0955.1,+15.6,049,0116,1742855551,31.493 47,0007,0010,0955.0,+15.6,049,0096,1742855851,31.48 61,0006,0008,0954.7,+15.8,048,0110,1742856151,31.484 54,0004,0006,0954.6,+15.8,048,0105,1742856451,31.471 57,0005,0007,0954.6,+15.9,047,0115,1742856751,31.466 57,0007,0010,0954.6,+15.4,049,0118,1742857051,31.448 49,0006,0008,0954.5,+16.1,046,0114,1742857351,31.433 54,0007,0010,0954.4,+15.7,047,0124,1742857651,31.425 52,0005,0007,0954.6,+15.3,049,0117,1742857951,31.429 59,0009,0012,0954.6,+15.5,048,0115,1742858251,31.436 57,0007,0010,0954.4,+16.5,043,0119,1742858551,31.444 52,0007,0010,0954.6,+15.8,047,0101,1742858851,31.566 59,0010,0013,0954.4,+15.9,046,0106,1742859151,31.553 57,0007,0010,0954.3,+16.4,045,0111,1742859451,31.535 52,0139,0187,0954.6,+16.5,044,0123,1742859751,31.554 52,0120,0161,0954.5,+16.2,046,0109,1742860051,31.554 52,0038,0052,0954.4,+16.1,047,0105,1742860351,31.541 57,0045,0060,0954.8,+16.2,047,0105,1742860951,31.543 52,0021,0028,0954.7,+16.6,044,0103,1742861251,31.522 47,0011,0015,0954.6,+16.8,043,0124,1742861551,31.508 57,0005,0007,0954.4,+16.9,043,0102,1742861851,31.516 49,0007,0010,0954.2,+16.9,043,0124,1742862151,31.513 52,0003,0005,0954.4,+16.7,043,0110,1742862751,31.651 54,0003,0005,0954.0,+16.8,043,0112,1742863051,31.646 57,0004,0006,0954.3,+16.4,045,0108,1742863351,31.656 54,0003,0005,0954.1,+16.7,044,0110,1742863651,31.637 54,0004,0006,0954.3,+16.7,044,0103,1742863951,31.619 47,0003,0005,0954.2,+16.5,044,0118,1742864251,31.606 57,0004,0006,0954.3,+16.6,044,0122,1742864551,31.593 59,0003,0005,0954.3,+16.7,044,0108,1742864851,31.577 57,0008,0011,0954.5,+16.5,044,0135,1742865151,31.575 57,0003,0005,0954.4,+16.6,044,0114,1742865451,31.597 54,0012,0016,0954.5,+16.4,045,0114,1742866351,31.7 54,0008,0011,0954.6,+16.1,046,0113,1742866651,31.686 49,0012,0016,0954.5,+16.0,045,0111,1742866951,31.71 54,0014,0018,0954.9,+15.9,046,0116,1742867251,31.686 54,0044,0059,0954.7,+15.7,047,0107,1742867551,31.704 52,0120,0161,0954.9,+15.3,049,0103,1742867851,31.692 54,0006,0008,0954.9,+15.2,049,0128,1742868151,31.678 57,0005,0007,0954.6,+15.3,048,0122,1742868451,31.682 54,0006,0008,0954.9,+15.5,047,0118,1742868751,31.641 52,0004,0006,0955.0,+15.2,049,0116,1742869051,31.664 52,0005,0007,0954.7,+15.5,048,0104,1742869351,31.658 54,0003,0005,0954.7,+15.4,048,0114,1742869651,31.79 49,0006,0008,0954.9,+15.7,047,0123,1742869951,31.798 57,0004,0006,0955.0,+15.5,047,0098,1742870251,31.782 54,0003,0005,0954.9,+15.3,048,0123,1742870551,31.771 49,0004,0006,0955.2,+15.0,051,0094,1742870851,31.759 54,0007,0010,0955.4,+15.0,050,0109,1742871151,31.765 52,0007,0010,0955.4,+15.0,050,0106,1742871451,31.753 57,0003,0005,0955.2,+14.8,050,0127,1742871751,31.739 54,0005,0007,0955.3,+15.1,049,0128,1742872051,31.726 54,0004,0006,0955.3,+15.2,049,0123,1742872351,31.731 54,0004,0006,0955.1,+14.8,050,0114,1742872651,31.721 57,0004,0006,0955.3,+14.9,051,0131,1742873251,31.835 54,0004,0006,0955.2,+14.9,050,0117,1742873551,31.857 54,0005,0007,0955.5,+14.9,050,0126,1742873851,31.842 54,0005,0007,0955.5,+14.9,050,0105,1742874151,31.852 54,0004,0006,0955.3,+14.9,050,0122,1742874451,31.839 54,0006,0008,0955.1,+14.8,050,0107,1742874751,31.843 49,0007,0010,0955.4,+14.7,051,0120,1742875051,31.813 54,0004,0006,0955.6,+15.0,050,0111,1742875351,31.825 54,0003,0005,0955.5,+14.7,051,0116,1742875651,31.804 49,0005,0007,0955.4,+14.8,051,0115,1742875951,31.814 54,0005,0007,0955.6,+14.5,052,0110,1742876251,31.801 54,0007,0010,0955.3,+14.6,051,0129,1742876551,31.801 54,0005,0007,0955.7,+14.3,053,0108,1742876851,31.947 54,0004,0006,0955.7,+14.4,052,0105,1742877151,31.934 57,0007,0010,0955.6,+14.4,052,0126,1742877451,31.929 54,0007,0010,0955.6,+14.1,053,0121,1742877751,31.937 54,0005,0007,0955.6,+14.3,053,0124,1742878051,31.926 49,0004,0006,0955.6,+14.5,053,0112,1742878351,31.903 57,0007,0010,0955.6,+14.7,052,0123,1742878651,31.89 49,0003,0005,0955.6,+14.7,052,0136,1742878951,31.899 54,0005,0007,0955.4,+14.6,053,0114,1742879251,31.889 52,0004,0006,0955.4,+14.6,053,0122,1742879551,31.901 54,0004,0006,0955.2,+14.9,052,0118,1742879851,31.883 54,0004,0006,0955.5,+14.7,053,0109,1742880151,31.888 54,0006,0008,0955.3,+14.8,052,0108,1742880452,32.007 54,0005,0007,0955.3,+15.3,051,0126,1742880752,32.022 54,0009,0012,0955.8,+15.1,051,0125,1742881051,31.992 54,0006,0008,0955.4,+14.6,054,0117,1742881351,31.993 57,0004,0006,0955.8,+14.4,055,0134,1742881651,31.977 49,0006,0008,0955.4,+14.2,056,0133,1742881951,31.965 49,0009,0012,0955.3,+14.2,056,0097,1742882251,31.974 49,0009,0012,0955.5,+14.3,055,0127,1742882551,31.967 49,0008,0011,0955.4,+14.2,055,0106,1742882851,31.943 49,0011,0015,0955.6,+14.1,058,0099,1742883151,31.95 54,0009,0012,0955.2,+14.5,055,0112,1742883451,31.963 49,0007,0010,0955.4,+15.2,051,0117,1742883751,31.936 54,0004,0006,0955.3,+15.1,053,0105,1742884052,32.087 49,0006,0008,0955.2,+15.3,053,0110,1742884352,32.071 54,0007,0010,0955.3,+15.7,050,0109,1742884652,32.078 54,0014,0018,0955.4,+15.8,051,0113,1742884952,32.068 52,0011,0015,0955.4,+16.4,050,0116,1742885252,32.055 54,0274,0370,0955.4,+16.4,049,0121,1742885552,32.072 57,0022,0029,0955.4,+16.3,053,0119,1742885852,32.054 57,0010,0013,0955.6,+16.2,055,0116,1742886152,32.024 54,0009,0012,0955.7,+16.5,052,0098,1742886452,32.004 52,0005,0007,0955.7,+17.8,045,0106,1742886752,32.01 57,0007,0010,0955.3,+18.0,045,0107,1742887052,32.184 59,0008,0011,0955.5,+17.8,048,0129,1742887352,32.014 54,0007,0010,0955.5,+18.4,045,0119,1742887652,32.163 57,0006,0008,0955.7,+17.9,047,0109,1742887952,32.153 49,0003,0005,0956.1,+17.6,047,0129,1742888252,32.123 57,0006,0008,0955.8,+17.7,049,0119,1742888552,32.135 61,0005,0007,0955.8,+18.7,043,0118,1742888852,32.131 54,0004,0006,0955.5,+18.9,044,0114,1742889152,32.118 57,0006,0008,0955.6,+19.1,043,0107,1742889452,32.108 59,0051,0069,0955.5,+18.8,045,0115,1742889752,32.115 59,0006,0008,0955.7,+19.0,045,0124,1742890052,32.086 57,0004,0006,0955.7,+19.8,039,0119,1742890352,32.11 52,0074,0100,0955.6,+20.3,038,0098,1742890652,32.096 59,0013,0017,0955.8,+20.1,039,0108,1742890952,32.096 52,0005,0007,0955.5,+20.4,038,0124,1742891252,32.245 49,0007,0010,0955.9,+20.6,037,0126,1742891552,32.229 52,0008,0011,0955.9,+20.7,037,0115,1742891852,32.182 57,0006,0008,0955.7,+20.7,037,0114,1742892152,32.21 54,0004,0006,0955.7,+21.1,037,0091,1742892452,32.179 57,0006,0008,0955.7,+20.2,037,0096,1742893052,32.187 57,0010,0013,0955.9,+20.2,038,0129,1742893352,32.155 49,0038,0052,0955.9,+20.2,038,0114,1742893652,32.191 52,0008,0011,0955.7,+20.4,037,0124,1742893952,32.157 52,0009,0012,0955.6,+21.4,038,0108,1742894252,32.152 54,0012,0016,0955.4,+21.8,036,0116,1742894852,32.306 57,0004,0006,0955.4,+21.6,035,0129,1742895152,32.298 57,0009,0012,0955.7,+21.2,035,0123,1742895452,32.267 57,0004,0006,0955.4,+21.2,035,0129,1742895752,32.287 57,0006,0008,0955.4,+20.9,036,0122,1742896052,32.271 49,0015,0021,0955.2,+20.8,037,0110,1742896352,32.261 59,0047,0064,0955.4,+20.8,037,0120,1742896652,32.245 59,0019,0026,0955.2,+20.6,036,0096,1742896952,32.255 57,0004,0006,0955.3,+20.5,036,0095,1742897252,32.234 54,0006,0008,0955.3,+20.6,036,0102,1742897552,32.226 54,0006,0008,0955.2,+21.0,036,0099,1742897852,32.213 59,0009,0012,0954.9,+21.7,035,0111,1742898152,32.243 59,0020,0027,0954.9,+22.0,034,0121,1742898452,32.368 54,0010,0013,0955.0,+22.1,034,0120,1742898752,32.355 52,0006,0008,0955.1,+21.4,036,0128,1742899052,32.35 54,0003,0005,0955.1,+21.4,034,0107,1742899352,32.351 59,0006,0008,0955.2,+21.5,037,0083,1742899652,32.338 57,0005,0007,0955.0,+21.6,035,0136,1742899952,32.344 54,0005,0007,0955.0,+21.6,035,0099,1742900252,32.33 52,0010,0013,0955.2,+21.5,035,0118,1742900552,32.317 57,0008,0011,0954.9,+21.7,036,0125,1742900852,32.301 57,0010,0013,0954.8,+21.5,036,0103,1742901152,32.271 59,0007,0010,0954.8,+21.6,036,0136,1742901452,32.306 57,0005,0007,0955.1,+21.3,035,0132,1742901752,32.275 49,0005,0007,0954.7,+21.2,039,0116,1742902052,32.428 59,0008,0011,0954.6,+21.5,036,0105,1742902352,32.441 59,0004,0006,0954.8,+21.6,038,0104,1742902652,32.443 54,0007,0010,0954.8,+21.4,035,0096,1742902952,32.41 52,0009,0012,0955.0,+21.3,035,0116,1742903252,32.404 54,0005,0007,0954.7,+21.2,036,0120,1742903552,32.393 57,0007,0010,0954.9,+21.0,036,0095,1742903852,32.392 57,0006,0008,0954.7,+20.8,038,0147,1742904152,32.39 59,0007,0010,0954.6,+21.1,036,0103,1742904452,32.369 57,0005,0007,0954.9,+20.9,036,0116,1742904752,32.344 59,0011,0015,0954.8,+20.9,036,0101,1742905052,32.341 57,0005,0007,0954.7,+20.9,036,0122,1742905352,32.363 57,0004,0006,0954.3,+20.8,037,0116,1742905652,32.488 54,0009,0012,0954.5,+21.1,036,0119,1742905952,32.47 57,0010,0013,0954.3,+20.9,036,0111,1742906252,32.482 49,0006,0008,0954.2,+20.9,037,0111,1742906552,32.47 47,0006,0008,0954.6,+21.1,036,0120,1742906852,32.456 54,0006,0008,0954.7,+21.1,036,0093,1742907152,32.428 57,0005,0007,0954.2,+20.8,036,0117,1742907452,32.434 57,0005,0007,0954.3,+20.9,037,0121,1742907752,32.413 52,0010,0013,0954.3,+21.1,035,0086,1742908052,32.429 57,0005,0007,0954.3,+21.0,035,0099,1742908352,32.414 57,0004,0006,0954.2,+21.1,034,0111,1742908652,32.406 52,0007,0010,0954.1,+20.7,037,0105,1742908952,32.421 59,0008,0011,0954.1,+20.8,035,0114,1742909252,32.552 54,0012,0016,0953.9,+21.1,034,0114,1742909552,32.536 57,0009,0012,0953.8,+20.7,037,0107,1742909852,32.557 54,0006,0008,0954.3,+21.0,034,0099,1742910152,32.516 59,0011,0015,0954.4,+20.7,034,0112,1742910452,32.54 59,0012,0016,0954.2,+20.7,035,0128,1742910752,32.525 49,0005,0007,0954.2,+20.6,035,0107,1742911052,32.512 54,0010,0013,0954.3,+20.5,035,0102,1742911352,32.499 54,0010,0013,0954.2,+20.8,035,0099,1742911652,32.491 52,0005,0007,0954.4,+20.7,035,0129,1742911952,32.493 54,0007,0010,0954.4,+20.5,035,0115,1742912252,32.477 54,0009,0012,0954.6,+20.4,035,0104,1742912552,32.477 52,0005,0007,0954.6,+20.3,036,0117,1742912852,32.615 57,0006,0008,0954.3,+20.2,035,0108,1742913152,32.616 54,0005,0007,0954.4,+20.2,036,0105,1742913452,32.768 54,0009,0012,0954.7,+20.1,037,0116,1742913752,32.588 57,0008,0011,0954.7,+19.6,038,0109,1742914052,32.58 57,0009,0012,0954.5,+19.7,036,0109,1742914352,32.584 54,0007,0010,0954.2,+19.8,036,0106,1742914652,32.566 52,0009,0012,0954.3,+19.7,037,0099,1742914952,32.576 52,0008,0011,0954.4,+19.6,037,0116,1742915252,32.56 54,0008,0011,0954.3,+19.5,037,0112,1742915552,32.557 54,0012,0016,0954.5,+19.5,037,0105,1742915852,32.539 54,0018,0024,0954.3,+19.1,038,0102,1742916152,32.542 52,0032,0044,0954.7,+19.2,038,0113,1742916452,32.681 54,0115,0155,0954.3,+19.1,038,0109,1742916752,32.67 54,0010,0013,0954.7,+18.9,039,0111,1742917052,32.665 54,0021,0028,0954.5,+18.8,038,0128,1742917352,32.663 49,0010,0013,0954.9,+18.7,039,0118,1742917652,32.623 52,0007,0010,0954.7,+18.4,040,0089,1742917952,32.646 57,0007,0010,0955.2,+18.4,040,0098,1742918552,32.63 54,0005,0007,0955.2,+18.3,040,0117,1742918852,32.617 59,0005,0007,0954.7,+18.2,040,0121,1742919152,32.593 54,0008,0011,0954.7,+18.2,040,0116,1742919452,32.613 54,0005,0007,0954.9,+18.0,040,0131,1742919752,32.611 49,0010,0013,0955.1,+17.9,041,0097,1742920052,32.742 54,0010,0013,0954.6,+17.9,041,0095,1742920352,32.726 54,0007,0010,0954.7,+17.9,040,0138,1742920652,32.736 52,0009,0012,0954.6,+17.8,041,0123,1742920952,32.72 54,0004,0006,0954.6,+17.9,041,0117,1742921252,32.707 52,0009,0012,0954.6,+17.7,041,0096,1742921552,32.714 54,0007,0010,0954.6,+17.6,041,0094,1742921852,32.703 57,0010,0013,0954.4,+17.5,042,0124,1742922152,32.691 54,0008,0011,0954.7,+17.4,042,0115,1742922452,32.675 54,0008,0011,0954.5,+17.5,041,0121,1742922752,32.69 49,0007,0010,0954.4,+17.2,043,0133,1742923052,32.669 54,0015,0021,0954.4,+16.7,046,0120,1742923352,32.669 54,0006,0008,0954.3,+17.0,043,0132,1742923652,32.811 49,0012,0016,0954.5,+17.3,042,0133,1742923952,32.812 52,0008,0011,0954.5,+17.0,043,0094,1742924252,32.789 54,0016,0022,0954.6,+16.9,044,0101,1742924552,32.786 57,0011,0015,0954.5,+16.8,044,0127,1742924852,32.773 54,0016,0022,0954.8,+16.5,045,0116,1742925152,32.78 49,0006,0008,0954.6,+16.8,043,0108,1742925452,32.767 57,0008,0011,0954.5,+16.7,043,0125,1742925752,32.751 57,0011,0015,0954.6,+16.9,043,0105,1742926052,32.761 49,0011,0015,0954.8,+16.4,045,0096,1742926352,32.748 54,0006,0008,0954.7,+16.3,045,0131,1742926652,32.743 54,0008,0011,0954.8,+16.2,046,0109,1742926952,32.737 54,0008,0011,0955.0,+16.2,045,0116,1742927252,32.861 54,0005,0007,0955.2,+16.5,044,0125,1742927552,32.854 52,0008,0011,0955.2,+16.4,045,0100,1742927852,32.881 54,0006,0008,0955.0,+16.6,043,0114,1742928153,33.053 54,0004,0006,0955.0,+16.5,044,0108,1742928452,32.853 54,0008,0011,0955.0,+16.7,043,0093,1742928752,32.868 52,0004,0006,0955.3,+16.8,043,0097,1742929052,32.855 52,0006,0008,0955.0,+16.6,043,0094,1742929352,32.837 52,0009,0012,0955.2,+16.7,043,0121,1742929652,32.835 49,0010,0013,0955.2,+16.7,043,0113,1742929952,32.838 54,0017,0023,0955.1,+16.6,043,0103,1742930252,32.818 54,0004,0006,0955.4,+16.6,043,0115,1742930552,32.823 52,0012,0016,0955.2,+16.7,043,0121,1742930852,32.97 54,0006,0008,0955.1,+16.6,043,0110,1742931152,32.965 52,0006,0008,0955.4,+16.5,043,0115,1742931452,32.925 54,0007,0010,0955.2,+16.4,043,0116,1742931752,32.929 52,0006,0008,0955.4,+16.2,045,0103,1742932052,32.938 54,0008,0011,0955.7,+16.3,044,0100,1742932352,32.898 54,0005,0007,0955.5,+16.2,045,0093,1742932652,32.912 54,0006,0008,0955.7,+16.2,044,0096,1742932952,32.919 54,0008,0011,0955.7,+16.2,045,0096,1742933252,32.914 49,0005,0007,0955.5,+16.1,045,0098,1742933552,32.891 52,0006,0008,0955.7,+16.1,045,0112,1742933852,32.9 49,0006,0008,0955.7,+15.9,046,0110,1742934152,32.898 54,0007,0010,0955.7,+15.8,045,0119,1742934453,33.032 49,0006,0008,0955.2,+15.7,046,0128,1742934753,33.019 52,0010,0013,0955.3,+15.6,046,0118,1742935053,33.003 54,0007,0010,0955.6,+15.0,049,0110,1742935353,33.013 52,0011,0015,0955.2,+14.8,048,0117,1742935652,32.986 52,0008,0011,0955.2,+14.4,050,0094,1742935953,33.004 52,0006,0008,0955.3,+14.2,050,0107,1742936252,32.997 52,0007,0010,0955.0,+14.0,051,0131,1742936552,32.99 52,0007,0010,0955.0,+13.9,052,0131,1742936852,32.985 54,0006,0008,0955.0,+14.2,050,0111,1742937153,33.151 49,0010,0013,0955.0,+14.0,051,0105,1742937452,32.968 49,0006,0008,0955.2,+13.7,052,0108,1742937752,32.99 54,0009,0012,0955.3,+13.7,052,0107,1742938053,33.1 57,0012,0016,0954.9,+13.5,053,0108,1742938353,33.106 54,0007,0010,0954.9,+13.5,052,0127,1742938653,33.082 57,0012,0016,0955.1,+13.6,052,0110,1742938953,33.09 57,0010,0013,0955.3,+13.7,053,0113,1742939253,33.076 49,0010,0013,0955.2,+13.8,053,0113,1742939553,33.072 54,0010,0013,0955.2,+14.2,052,0129,1742939853,33.07 54,0022,0029,0955.1,+14.1,052,0105,1742940153,33.06 54,0012,0016,0955.2,+14.4,050,0119,1742940453,33.067 52,0009,0012,0955.3,+14.5,049,0109,1742940753,33.052 57,0011,0015,0955.0,+14.7,049,0125,1742941053,33.029 57,0008,0011,0955.2,+14.7,049,0108,1742941353,33.059 54,0006,0008,0954.8,+14.8,049,0106,1742941653,33.186 54,0010,0013,0955.1,+14.8,049,0110,1742941953,33.176 54,0008,0011,0954.9,+14.5,051,0110,1742942253,33.163 49,0008,0011,0954.9,+14.5,051,0115,1742942553,33.168 54,0008,0011,0954.7,+14.3,052,0131,1742942853,33.157 49,0007,0010,0954.9,+14.3,052,0120,1742943153,33.144 54,0007,0010,0955.1,+14.0,053,0099,1742943453,33.149 54,0006,0008,0955.0,+13.8,053,0099,1742943753,33.138 54,0015,0021,0955.0,+13.5,054,0118,1742944053,33.153 52,0017,0023,0955.3,+13.3,055,0123,1742944353,33.13 49,0016,0022,0955.0,+13.1,055,0105,1742944653,33.119 49,0012,0016,0955.5,+13.0,056,0082,1742944953,33.147 52,0016,0022,0954.9,+12.8,057,0109,1742945253,33.267 54,0010,0013,0954.8,+12.7,056,0105,1742945553,33.242 52,0019,0026,0955.0,+12.6,057,0110,1742945853,33.266 52,0019,0026,0954.9,+12.5,057,0107,1742946153,33.254 52,0022,0029,0954.8,+12.4,057,0106,1742946453,33.252 49,0049,0066,0954.8,+12.3,057,0112,1742946753,33.242 52,0048,0065,0954.7,+12.3,058,0116,1742947053,33.229 52,0027,0037,0954.7,+12.3,057,0127,1742947353,33.224 52,0010,0013,0954.4,+12.2,058,0109,1742947653,33.203 54,0010,0013,0954.3,+12.1,059,0109,1742947953,33.195 54,0012,0016,0954.6,+11.9,060,0095,1742948253,33.197 49,0015,0021,0954.3,+11.7,060,0131,1742948553,33.194 52,0024,0032,0954.6,+11.8,060,0112,1742948853,33.325 52,0042,0057,0954.3,+11.7,061,0131,1742949153,33.314 52,0041,0055,0954.4,+11.8,060,0127,1742949453,33.34 52,0029,0039,0954.5,+11.9,060,0113,1742949753,33.322 52,0030,0042,0954.1,+11.9,060,0109,1742950053,33.303 49,0022,0029,0954.5,+12.1,060,0107,1742950353,33.3 52,0026,0036,0954.2,+12.1,060,0107,1742950653,33.288 52,0014,0018,0954.7,+12.2,059,0094,1742950953,33.295 52,0011,0015,0954.3,+12.3,059,0113,1742951253,33.3 49,0008,0011,0954.6,+12.3,059,0130,1742951553,33.29 49,0010,0013,0954.2,+12.3,059,0104,1742951853,33.294 52,0009,0012,0954.3,+12.2,059,0126,1742952153,33.304 52,0009,0012,0954.0,+12.0,060,0104,1742952453,33.424 54,0013,0017,0954.1,+11.8,061,0107,1742952753,33.437 52,0016,0022,0954.1,+11.7,061,0093,1742953053,33.418 52,0022,0029,0953.8,+11.5,062,0121,1742953353,33.424 52,0026,0036,0954.0,+11.4,063,0115,1742953653,33.412 49,0043,0058,0954.2,+11.4,062,0088,1742953953,33.38 52,0039,0053,0954.2,+11.4,063,0123,1742954253,33.387 52,0041,0055,0954.0,+11.2,063,0106,1742954553,33.374 52,0048,0065,0953.9,+11.1,063,0131,1742954853,33.38 54,0050,0068,0954.0,+11.2,063,0117,1742955153,33.373 54,0051,0069,0954.0,+11.3,064,0124,1742955453,33.531 52,0053,0071,0954.0,+11.5,063,0108,1742955753,33.361 52,0041,0055,0953.9,+11.5,062,0124,1742956053,33.482 54,0041,0055,0954.0,+11.4,063,0125,1742956353,33.663 49,0034,0047,0953.9,+11.5,063,0115,1742956653,33.659 52,0039,0053,0953.7,+11.4,063,0126,1742956953,33.66 52,0037,0050,0953.8,+11.3,063,0118,1742957253,33.474 49,0036,0049,0953.7,+11.6,062,0105,1742957553,33.482 52,0042,0057,0953.6,+11.4,064,0134,1742957853,33.468 52,0036,0049,0953.6,+11.4,064,0137,1742958153,33.458 52,0041,0055,0953.5,+11.3,065,0115,1742958453,33.461 52,0033,0045,0953.6,+11.5,064,0121,1742958753,33.455 52,0033,0045,0953.4,+11.5,063,0098,1742959053,33.458 52,0033,0045,0953.4,+11.5,063,0126,1742959353,33.467 49,0031,0043,0953.5,+11.4,063,0116,1742959653,33.587 52,0042,0057,0953.5,+11.5,063,0107,1742959953,33.602 49,0019,0026,0953.4,+11.5,063,0128,1742960253,33.584 52,0015,0021,0953.3,+11.5,062,0105,1742960553,33.571 52,0019,0026,0953.6,+11.4,063,0094,1742960853,33.563 54,0021,0028,0953.4,+11.5,063,0118,1742961153,33.725 52,0031,0043,0953.5,+11.3,064,0132,1742961453,33.536 52,0022,0029,0953.6,+11.4,063,0120,1742961753,33.541 52,0021,0028,0953.3,+11.7,062,0112,1742962053,33.546 52,0031,0043,0953.3,+11.6,063,0119,1742962353,33.513 49,0015,0021,0953.4,+11.6,063,0134,1742962653,33.548 52,0026,0036,0953.7,+11.5,064,0111,1742962953,33.541 54,0023,0031,0953.5,+11.5,063,0119,1742963253,33.688 54,0028,0038,0953.4,+11.5,064,0099,1742963553,33.678 52,0027,0037,0953.4,+11.7,063,0095,1742963853,33.663 49,0035,0048,0953.4,+11.6,064,0138,1742964153,33.645 52,0019,0026,0953.3,+11.6,064,0129,1742964453,33.659 54,0019,0026,0953.3,+11.7,064,0121,1742964753,33.646 52,0019,0026,0953.6,+11.7,064,0104,1742965053,33.654 49,0014,0018,0953.4,+11.9,062,0107,1742965353,33.637 49,0011,0015,0953.4,+12.0,062,0121,1742965653,33.647 49,0011,0015,0953.3,+12.0,061,0117,1742965953,33.632 49,0015,0021,0953.3,+12.0,062,0117,1742966253,33.624 52,0012,0016,0953.3,+12.2,061,0128,1742966553,33.639 52,0010,0013,0953.4,+12.2,061,0120,1742966853,33.77 54,0012,0016,0953.4,+12.3,062,0127,1742967153,33.76 52,0175,0235,0953.6,+12.5,061,0090,1742967453,33.764 52,0035,0048,0953.3,+12.6,060,0115,1742967753,33.734 49,0022,0029,0953.2,+12.7,060,0125,1742968053,33.74 49,0022,0029,0953.2,+12.8,062,0125,1742968353,33.736 49,0018,0024,0953.1,+13.1,060,0095,1742968653,33.732 49,0024,0032,0953.1,+13.1,059,0112,1742968953,33.721 54,0018,0024,0953.2,+13.2,060,0119,1742969253,33.686 54,0019,0026,0953.1,+13.5,059,0122,1742969553,33.712 52,0012,0016,0953.2,+13.6,060,0117,1742969853,33.702 52,0014,0018,0953.1,+13.7,058,0105,1742970153,33.7 52,0011,0015,0953.2,+13.8,060,0126,1742970453,33.831 54,0022,0029,0953.2,+13.3,062,0123,1742970753,33.837 54,0013,0017,0953.0,+13.3,062,0126,1742971053,33.842 52,0010,0013,0953.3,+13.6,061,0112,1742971353,33.82 54,0014,0018,0953.2,+13.8,060,0118,1742971953,33.781 52,0015,0021,0953.5,+13.9,060,0133,1742972253,33.79 52,0009,0012,0953.4,+13.9,058,0131,1742972553,33.799 52,0011,0015,0953.5,+13.9,060,0133,1742972853,33.784 52,0009,0012,0953.2,+13.9,059,0108,1742973153,33.781 52,0012,0016,0953.5,+13.9,060,0106,1742973453,33.777 54,0011,0015,0953.4,+13.9,061,0119,1742973753,33.782 49,0012,0016,0953.5,+14.0,060,0104,1742974053,33.908 47,0010,0013,0953.3,+13.8,063,0123,1742974353,33.924 57,0013,0017,0953.5,+13.7,062,0128,1742974653,33.908 52,0012,0016,0953.6,+13.7,063,0107,1742974954,34.068 57,0020,0027,0953.4,+13.6,063,0115,1742975253,33.877 52,0018,0024,0953.3,+13.6,062,0133,1742975553,33.863 52,0012,0016,0953.3,+13.8,060,0116,1742975854,34.045 54,0009,0012,0953.1,+13.6,061,0117,1742976153,33.854 54,0008,0011,0953.2,+13.7,060,0101,1742976453,33.869 54,0009,0012,0953.1,+13.8,059,0122,1742976753,33.859 54,0018,0024,0953.5,+13.7,060,0118,1742977053,33.816 54,0012,0016,0953.5,+13.6,062,0100,1742977353,33.858 54,0010,0013,0953.3,+13.6,061,0119,1742977653,33.986 54,0013,0017,0953.2,+13.8,061,0108,1742977953,33.993 54,0010,0013,0953.3,+13.8,061,0117,1742978253,33.963 52,0032,0044,0953.1,+13.8,063,0111,1742978553,33.96 52,0013,0017,0953.5,+14.0,062,0132,1742978853,33.951 57,0008,0011,0953.4,+13.9,061,0110,1742979153,33.938 54,0013,0017,0952.6,+14.1,060,0114,1742979453,33.945 54,0011,0015,0953.2,+14.2,060,0119,1742979754,34.104 54,0008,0011,0953.2,+14.3,060,0118,1742980053,33.922 52,0008,0011,0953.0,+14.4,059,0123,1742980353,33.907 54,0012,0016,0953.0,+14.4,061,0105,1742980653,33.913 54,0010,0013,0952.9,+14.4,060,0113,1742980954,34.096 57,0015,0021,0952.8,+14.4,061,0111,1742981254,34.047 54,0025,0034,0953.1,+14.5,061,0129,1742981554,34.218 54,0017,0023,0952.9,+14.4,061,0102,1742981854,34.041 54,0015,0021,0952.9,+14.6,062,0119,1742982154,34.026 54,0018,0024,0952.4,+14.7,061,0114,1742982454,34.196 54,0037,0050,0952.6,+15.0,062,0119,1742982754,34.192 54,0016,0022,0952.6,+14.9,062,0124,1742983054,34.191 54,0026,0036,0952.7,+15.3,060,0132,1742983354,34.188 54,0014,0018,0952.4,+15.3,059,0107,1742983654,34.211 54,0016,0022,0952.7,+15.5,059,0121,1742983954,34.01 57,0009,0012,0952.5,+15.5,058,0127,1742984253,33.994 52,0012,0016,0952.6,+15.9,058,0142,1742984554,34 59,0009,0012,0952.6,+15.6,059,0117,1742984854,34.13 52,0008,0011,0952.3,+15.6,059,0107,1742985154,34.3 57,0013,0017,0952.6,+15.9,059,0122,1742985454,34.123 54,0009,0012,0952.2,+16.0,057,0105,1742985754,34.111 57,0013,0017,0952.2,+15.9,058,0100,1742986054,34.117 57,0014,0018,0952.2,+16.3,058,0125,1742986354,34.105 54,0009,0012,0952.1,+17.1,057,0114,1742986654,34.08 52,0017,0023,0952.2,+17.2,056,0114,1742986954,34.099 54,0020,0027,0951.9,+17.0,056,0118,1742987254,34.083 54,0019,0026,0952.1,+17.2,054,0139,1742987554,34.098 54,0020,0027,0951.9,+16.9,055,0114,1742987854,34.08 52,0022,0029,0951.5,+17.7,054,0127,1742988154,34.078 57,0017,0023,0951.5,+16.6,055,0111,1742988454,34.221 57,0019,0026,0951.4,+16.9,054,0116,1742988754,34.22 59,0022,0029,0951.4,+17.0,057,0104,1742989054,34.185 57,0018,0024,0951.3,+16.7,058,0109,1742989354,34.194 57,0020,0027,0951.7,+16.6,057,0134,1742989654,34.171 47,0016,0022,0951.2,+16.8,056,0104,1742989954,34.165 54,0013,0017,0951.1,+17.1,057,0126,1742990254,34.16 57,0013,0017,0951.3,+16.7,059,0124,1742990554,34.19 59,0013,0017,0951.2,+16.9,059,0116,1742990854,34.166 57,0013,0017,0951.2,+16.6,058,0115,1742991154,34.153 57,0010,0013,0951.2,+16.9,057,0102,1742991454,34.143 54,0009,0012,0951.3,+16.4,059,0110,1742991754,34.14 59,0012,0016,0951.2,+16.2,060,0110,1742992054,34.271 59,0013,0017,0951.4,+16.1,060,0098,1742992354,34.266 57,0037,0050,0951.4,+16.1,061,0111,1742992654,34.268 57,0060,0080,0951.5,+15.8,063,0113,1742992954,34.255 57,0062,0085,0951.2,+15.6,064,0110,1742993254,34.242 52,0043,0058,0951.5,+15.4,066,0133,1742993554,34.248 47,0031,0043,0951.2,+15.2,067,0117,1742993854,34.233 57,0025,0034,0951.3,+14.9,068,0106,1742994154,34.245 59,0021,0028,0951.6,+14.7,069,0105,1742994454,34.229 54,0017,0023,0951.5,+14.5,069,0115,1742994754,34.217 54,0016,0022,0951.4,+14.4,069,0125,1742995054,34.209 57,0016,0022,0951.2,+14.3,070,0108,1742995354,34.232 54,0022,0029,0951.1,+14.3,071,0115,1742995654,34.352 59,0024,0032,0951.0,+14.3,072,0106,1742995954,34.361 59,0023,0031,0951.1,+14.0,072,0108,1742996254,34.343 61,0021,0028,0951.2,+13.9,072,0129,1742996554,34.329 57,0022,0029,0951.0,+13.9,072,0122,1742997154,34.324 57,0029,0039,0950.9,+13.9,073,0124,1742997454,34.313 54,0021,0028,0950.9,+13.9,073,0113,1742997754,34.307 52,0023,0031,0951.0,+13.8,073,0108,1742998054,34.288 57,0027,0037,0951.0,+13.8,073,0102,1742998354,34.275 59,0021,0028,0950.9,+13.9,073,0109,1742998654,34.279 61,0016,0022,0950.8,+13.9,073,0131,1742998954,34.28 54,0020,0027,0951.0,+14.0,073,0110,1742999254,34.402 54,0021,0028,0950.9,+13.9,074,0127,1742999554,34.422 57,0021,0028,0950.9,+13.8,074,0111,1742999854,34.418 52,0036,0049,0950.8,+13.8,075,0124,1743000154,34.408 49,0022,0029,0950.7,+13.7,075,0101,1743000454,34.395 57,0032,0044,0951.2,+13.6,076,0103,1743000754,34.371 52,0024,0032,0951.1,+13.6,076,0109,1743001054,34.392 52,0017,0023,0951.0,+13.7,076,0120,1743001354,34.384 57,0015,0021,0951.2,+13.7,076,0132,1743001654,34.36 52,0013,0017,0951.0,+13.5,077,0107,1743001954,34.378 59,0015,0021,0951.0,+13.6,077,0131,1743002254,34.357 57,0019,0026,0950.5,+13.3,079,0111,1743002554,34.36 57,0024,0032,0950.8,+13.3,079,0104,1743002854,34.503 57,0039,0053,0950.7,+13.1,080,0100,1743003154,34.49 57,0033,0045,0950.7,+12.9,081,0133,1743003454,34.48 57,0045,0060,0951.0,+12.8,082,0114,1743003754,34.459 57,0049,0066,0950.8,+12.6,083,0125,1743004054,34.472 57,0031,0043,0950.8,+12.5,084,0119,1743004354,34.456 59,0025,0034,0950.8,+12.4,084,0127,1743004654,34.446 57,0027,0037,0950.8,+12.3,085,0103,1743004954,34.45 57,0024,0032,0951.0,+12.2,086,0117,1743005254,34.442 52,0032,0044,0951.3,+12.3,086,0113,1743005854,34.435 57,0029,0039,0951.1,+12.3,085,0111,1743006154,34.442 57,0028,0038,0951.1,+12.3,085,0124,1743006454,34.564 59,0031,0043,0951.3,+12.2,085,0137,1743006754,34.566 57,0026,0036,0951.3,+12.2,086,0136,1743007054,34.556 52,0030,0042,0951.2,+12.2,085,0127,1743007354,34.54 59,0031,0043,0951.3,+12.2,085,0106,1743007654,34.515 57,0033,0045,0951.3,+12.2,086,0099,1743007954,34.542 52,0029,0039,0951.1,+12.1,086,0102,1743008254,34.521 57,0042,0057,0951.1,+12.2,086,0118,1743008554,34.528 54,0035,0048,0951.3,+12.2,087,0157,1743008854,34.518 54,0033,0045,0951.1,+12.2,087,0117,1743009154,34.505 54,0035,0048,0951.2,+12.1,087,0106,1743009454,34.492 52,0040,0054,0951.1,+12.1,089,0131,1743009754,34.512 59,0038,0052,0951.2,+12.1,089,0117,1743010054,34.668 57,0045,0060,0951.2,+12.1,089,0114,1743010354,34.649 52,0036,0049,0951.2,+12.1,089,0118,1743010654,34.641 57,0039,0053,0951.1,+12.1,089,0111,1743010954,34.625 54,0045,0060,0951.0,+12.1,089,0122,1743011254,34.628 57,0046,0063,0951.5,+12.4,088,0104,1743011554,34.597 57,0034,0047,0951.4,+12.5,086,0118,1743011854,34.603 54,0024,0032,0951.8,+12.6,085,0139,1743012154,34.588 59,0022,0029,0951.7,+12.6,085,0127,1743012454,34.597 57,0025,0034,0951.7,+12.4,086,0105,1743012754,34.568 54,0028,0038,0951.7,+12.4,086,0116,1743013054,34.571 52,0029,0039,0951.6,+12.3,087,0100,1743013354,34.567 57,0027,0037,0951.5,+12.3,087,0111,1743013654,34.72 52,0027,0037,0951.4,+12.2,088,0117,1743013954,34.706 54,0029,0039,0951.3,+12.2,088,0116,1743014254,34.716 52,0030,0042,0951.0,+12.1,089,0123,1743014554,34.723 54,0027,0037,0951.2,+12.1,089,0114,1743014854,34.695 54,0028,0038,0951.3,+12.2,089,0131,1743015154,34.677 54,0031,0043,0951.5,+12.3,088,0121,1743015454,34.681 52,0031,0043,0951.2,+12.5,088,0140,1743015754,34.689 57,0033,0045,0951.2,+12.6,087,0111,1743016054,34.678 54,0033,0045,0951.2,+12.4,087,0104,1743016354,34.673 54,0029,0039,0951.6,+12.7,087,0122,1743016654,34.672 54,0034,0047,0951.6,+12.6,086,0113,1743016954,34.679 57,0035,0048,0951.8,+12.5,087,0115,1743017254,34.805 52,0038,0052,0951.3,+12.5,087,0115,1743017554,34.792 54,0041,0055,0951.3,+12.6,087,0108,1743017854,34.799 59,0042,0057,0951.3,+12.6,086,0129,1743018154,34.791 57,0036,0049,0951.1,+12.5,087,0113,1743018454,34.794 54,0035,0048,0951.6,+12.4,087,0135,1743018754,34.788 54,0045,0060,0951.6,+12.4,087,0133,1743019054,34.775 52,0034,0047,0951.3,+12.2,088,0108,1743019354,34.774 54,0037,0050,0951.3,+12.1,089,0133,1743019654,34.758 52,0029,0039,0951.5,+12.1,090,0118,1743019954,34.746 57,0034,0047,0951.5,+12.1,089,0112,1743020254,34.732 54,0036,0049,0951.6,+12.0,090,0102,1743020554,34.741 52,0036,0049,0951.9,+12.0,091,0119,1743020854,34.891 52,0039,0053,0951.4,+12.0,090,0121,1743021154,34.862 57,0040,0054,0951.7,+12.0,091,0126,1743021454,34.882 54,0045,0060,0951.7,+11.9,092,0110,1743021754,34.872 52,0037,0050,0951.4,+11.9,092,0120,1743022054,34.844 52,0047,0064,0951.6,+11.9,095,0106,1743022354,34.843 57,0064,0087,0951.4,+11.8,095,0107,1743022654,34.854 52,0050,0068,0951.3,+11.7,096,0118,1743022954,34.818 54,0054,0073,0951.2,+11.7,096,0129,1743023255,35.015 54,0032,0044,0951.1,+11.6,097,0120,1743023554,34.839 57,0050,0068,0951.2,+11.6,096,0128,1743023855,35 52,0040,0054,0951.1,+11.6,097,0155,1743024154,34.842 54,0035,0048,0951.5,+11.6,096,0112,1743024454,34.969 54,0033,0045,0951.1,+11.5,098,0110,1743024754,34.949 54,0051,0069,0951.0,+11.5,098,0112,1743025054,34.966 54,0040,0054,0950.8,+11.5,099,0120,1743025354,34.951 54,0039,0053,0950.9,+11.5,098,0142,1743025654,34.937 54,0034,0047,0951.0,+11.5,099,0124,1743025955,35.118 54,0051,0069,0950.9,+11.5,099,0126,1743026255,35.109 54,0031,0043,0950.9,+11.5,098,0114,1743026555,35.097 54,0029,0039,0950.9,+11.6,099,0121,1743026855,35.085 52,0033,0045,0951.2,+11.7,099,0109,1743027154,34.923 52,0025,0034,0951.0,+11.6,100,0108,1743027454,34.899 52,0030,0042,0950.8,+11.6,100,0122,1743027754,34.92 49,0038,0052,0951.1,+11.8,099,0118,1743028355,35.057 52,0047,0064,0951.1,+11.7,099,0124,1743028655,35.024 52,0050,0068,0951.1,+11.6,100,0115,1743028955,35.059 49,0055,0074,0951.0,+11.7,100,0114,1743029255,35.026 49,0064,0087,0950.9,+11.6,100,0115,1743029555,35.025 54,0075,0101,0950.9,+11.6,100,0110,1743029855,35.012 54,0069,0093,0951.3,+11.8,100,0132,1743030155,35.019 52,0054,0073,0951.2,+11.8,100,0118,1743030455,35.006 52,0048,0065,0951.1,+11.8,100,0098,1743030755,35.001 47,0047,0064,0950.9,+11.9,098,0130,1743031354,34.979 49,0040,0054,0950.7,+11.8,094,0129,1743031955,35.104 52,0048,0065,0951.1,+11.8,092,0131,1743032255,35.129 49,0060,0080,0950.7,+11.7,090,0133,1743032555,35.108 52,0050,0068,0951.1,+11.7,089,0125,1743032855,35.095 52,0050,0068,0951.1,+11.7,090,0136,1743033155,35.103 52,0051,0069,0950.5,+11.6,090,0105,1743033455,35.089 52,0045,0060,0950.5,+11.6,091,0095,1743033755,35.096 52,0039,0053,0950.4,+11.7,089,0090,1743034055,35.075 52,0038,0052,0950.0,+11.7,089,0118,1743034355,35.09 52,0043,0058,0950.3,+11.7,089,0124,1743034655,35.077 52,0035,0048,0950.1,+11.6,089,0124,1743034955,35.078 49,0040,0054,0950.3,+11.6,089,0118,1743035555,35.213 52,0039,0053,0950.6,+11.4,090,0111,1743035855,35.203 49,0044,0059,0950.2,+11.4,089,0108,1743036155,35.187 52,0044,0059,0950.2,+11.4,090,0107,1743036455,35.195 49,0040,0054,0949.9,+11.4,090,0095,1743036755,35.156 52,0048,0065,0949.8,+11.3,091,0116,1743037055,35.171 52,0037,0050,0949.6,+11.2,094,0111,1743037355,35.158 52,0038,0052,0949.6,+11.2,094,0117,1743037655,35.162 54,0037,0050,0949.5,+11.2,094,0111,1743037955,35.172 52,0030,0042,0949.3,+11.1,095,0146,1743038255,35.16 52,0035,0048,0949.2,+11.2,096,0115,1743038555,35.16 52,0032,0044,0949.3,+11.1,100,0133,1743038855,35.311 49,0029,0039,0949.4,+11.3,100,0115,1743039155,35.292 49,0027,0037,0949.4,+11.3,100,0102,1743039455,35.299 49,0033,0045,0949.4,+11.2,100,0133,1743039755,35.289 49,0027,0037,0949.6,+11.3,100,0117,1743040055,35.275 49,0030,0042,0949.4,+11.3,100,0113,1743040355,35.255 52,0023,0031,0949.2,+11.3,100,0131,1743040655,35.27 49,0026,0036,0949.2,+11.2,100,0115,1743040955,35.26 52,0037,0050,0949.4,+11.3,100,0128,1743041255,35.244 49,0038,0052,0949.4,+11.3,100,0107,1743041555,35.416 49,0031,0043,0949.4,+11.3,100,0109,1743041855,35.235 52,0024,0032,0949.0,+11.2,100,0115,1743042155,35.236 49,0031,0043,0949.3,+11.1,100,0121,1743042455,35.385 52,0031,0043,0949.2,+11.1,100,0109,1743043055,35.363 52,0032,0044,0949.1,+11.1,100,0120,1743043355,35.365 54,0028,0038,0949.2,+11.1,100,0123,1743043655,35.345 54,0026,0036,0949.1,+11.1,100,0108,1743043955,35.349 52,0032,0044,0948.9,+11.0,100,0116,1743044255,35.355 52,0027,0037,0949.1,+11.0,100,0103,1743044555,35.345 52,0037,0050,0949.2,+11.1,100,0122,1743044855,35.335 52,0028,0038,0949.1,+11.1,100,0115,1743045155,35.319 52,0032,0044,0949.3,+11.1,100,0098,1743045455,35.316 49,0031,0043,0949.1,+11.1,100,0126,1743045755,35.338 52,0028,0038,0949.0,+11.1,100,0093,1743046055,35.453 49,0031,0043,0949.4,+11.2,100,0119,1743046355,35.461 52,0030,0042,0949.6,+11.1,100,0123,1743046655,35.445 52,0033,0045,0949.6,+11.1,100,0105,1743046955,35.453 52,0036,0049,0949.6,+11.1,100,0123,1743047255,35.429 52,0033,0045,0949.5,+11.1,100,0099,1743047555,35.433 52,0030,0042,0949.9,+11.1,100,0103,1743047855,35.401 52,0028,0038,0949.7,+10.9,100,0115,1743048155,35.403 52,0029,0039,0949.5,+11.0,100,0125,1743048455,35.443 49,0033,0045,0949.8,+11.0,100,0109,1743048755,35.413 52,0033,0045,0949.8,+10.9,100,0113,1743049055,35.418 49,0027,0037,0949.8,+11.0,100,0115,1743049355,35.422 49,0037,0050,0950.2,+11.1,100,0128,1743049955,35.55 49,0034,0047,0949.9,+11.1,100,0109,1743050255,35.534 52,0031,0043,0950.2,+11.0,100,0106,1743050555,35.531 52,0032,0044,0950.4,+11.0,100,0114,1743050855,35.531 49,0032,0044,0950.5,+11.1,100,0100,1743051155,35.528 49,0033,0045,0950.3,+10.8,100,0110,1743051455,35.512 52,0027,0037,0950.0,+10.8,100,0107,1743051755,35.519 52,0033,0045,0950.0,+10.7,100,0100,1743052055,35.499 54,0032,0044,0950.1,+10.6,100,0112,1743052355,35.493 52,0034,0047,0950.0,+10.6,100,0112,1743052655,35.491 52,0042,0057,0950.4,+10.5,100,0148,1743052955,35.504 52,0043,0058,0950.5,+10.6,100,0125,1743053255,35.625 49,0036,0049,0950.2,+10.5,100,0090,1743053555,35.631 52,0037,0050,0950.3,+10.6,100,0123,1743053855,35.606 49,0038,0052,0950.5,+10.6,100,0134,1743054155,35.625 52,0038,0052,0950.6,+10.6,100,0128,1743054455,35.609 52,0041,0055,0950.0,+10.4,100,0129,1743054755,35.606 52,0031,0043,0950.1,+10.3,100,0133,1743055055,35.606 49,0033,0045,0950.1,+10.3,100,0112,1743055355,35.6 49,0040,0054,0949.8,+10.3,100,0125,1743055655,35.59 52,0038,0052,0950.4,+10.5,100,0120,1743055955,35.584 49,0028,0038,0950.3,+10.4,100,0142,1743056255,35.574 52,0038,0052,0950.6,+10.4,100,0111,1743056555,35.593 52,0038,0052,0950.5,+10.3,100,0126,1743056855,35.736 49,0035,0048,0950.7,+10.3,100,0114,1743057155,35.705 52,0036,0049,0951.1,+10.2,100,0120,1743057455,35.705 49,0037,0050,0951.0,+10.1,100,0100,1743057755,35.718 52,0031,0043,0950.9,+10.1,100,0110,1743058055,35.689 54,0032,0044,0950.9,+10.1,100,0129,1743058355,35.686 49,0040,0054,0950.9,+10.2,100,0119,1743058655,35.684 52,0037,0050,0950.5,+10.3,100,0137,1743058955,35.68 52,0031,0043,0950.7,+10.3,100,0117,1743059255,35.677 47,0036,0049,0950.5,+10.3,100,0113,1743059555,35.663 49,0038,0052,0950.7,+10.3,100,0127,1743059855,35.66 49,0035,0048,0951.0,+10.1,100,0129,1743060155,35.659 52,0059,0079,0951.0,+09.8,100,0113,1743060755,35.785 52,0025,0034,0950.9,+09.7,100,0113,1743061055,35.763 52,0045,0060,0951.0,+09.8,100,0119,1743061355,35.782 49,0040,0054,0950.6,+09.6,100,0111,1743061655,35.772 49,0042,0057,0950.8,+09.7,100,0107,1743061955,35.758 49,0050,0068,0950.8,+09.7,100,0130,1743062255,35.758 54,0045,0060,0950.9,+09.8,100,0131,1743062555,35.764 52,0045,0060,0951.1,+09.8,100,0123,1743062855,35.762 52,0034,0047,0951.2,+09.8,100,0103,1743063155,35.758 49,0041,0055,0950.9,+09.7,100,0113,1743063455,35.745 49,0034,0047,0950.8,+09.8,100,0113,1743063755,35.732 49,0041,0055,0951.0,+09.7,100,0114,1743064055,35.883 45,0055,0074,0951.0,+09.8,100,0125,1743064355,35.888 49,0042,0057,0951.0,+09.8,100,0110,1743064655,35.88 52,0046,0063,0951.2,+09.7,100,0117,1743064955,35.868 49,0034,0047,0951.3,+09.7,100,0111,1743065255,35.864 54,0036,0049,0951.2,+09.8,100,0117,1743065555,35.87 52,0049,0066,0951.2,+09.8,100,0150,1743065855,35.845 47,0038,0052,0951.3,+10.0,100,0126,1743066155,35.853 47,0038,0052,0950.9,+09.9,100,0112,1743066455,35.849 54,0033,0045,0951.2,+09.8,100,0104,1743066755,35.848 54,0043,0058,0951.2,+10.0,100,0114,1743067055,35.836 52,0042,0057,0951.1,+09.8,100,0115,1743067355,35.829 52,0034,0047,0951.1,+09.8,100,0119,1743067655,35.975 49,0030,0042,0951.2,+09.8,100,0123,1743067955,35.975 47,0078,0106,0951.6,+10.0,100,0097,1743068255,35.968 52,0053,0071,0951.5,+10.0,100,0100,1743068555,35.958 49,0037,0050,0951.2,+10.1,100,0120,1743068855,35.952 52,0033,0045,0951.6,+10.0,100,0111,1743069155,35.944 49,0056,0075,0951.3,+10.1,100,0131,1743069455,35.926 47,0031,0043,0951.7,+10.1,100,0109,1743069755,35.933 49,0045,0060,0951.5,+10.1,100,0121,1743070055,35.93 47,0058,0078,0951.4,+09.9,100,0129,1743070355,35.927 52,0065,0088,0951.7,+10.0,100,0136,1743070955,35.927 52,0076,0102,0951.3,+09.9,100,0110,1743071256,36.055 54,0047,0064,0951.3,+09.9,100,0106,1743071556,36.067 49,0092,0123,0951.1,+09.8,100,0122,1743071856,36.064 54,0061,0081,0951.1,+09.8,100,0096,1743072156,36.043 52,0048,0065,0950.6,+09.8,100,0111,1743072756,36.047 52,0043,0058,0950.8,+10.1,100,0116,1743073056,36.032 49,0032,0044,0950.9,+09.9,100,0115,1743073656,36.023 49,0056,0075,0951.0,+09.8,100,0117,1743073956,36.01 52,0036,0049,0950.9,+10.0,100,0113,1743074256,36 52,0048,0065,0951.3,+09.9,100,0108,1743074556,36.011 52,0076,0102,0951.0,+10.0,100,0106,1743074856,36.148 52,0040,0054,0951.0,+10.1,100,0106,1743075156,36.146 49,0043,0058,0950.6,+10.0,100,0114,1743075456,36.144 52,0047,0064,0950.8,+10.2,100,0118,1743075756,36.141 47,0034,0047,0950.4,+10.1,100,0127,1743076056,36.131 52,0059,0079,0950.5,+10.1,100,0118,1743076356,36.128 52,0036,0049,0950.5,+10.1,100,0098,1743076656,36.125 52,0031,0043,0950.6,+10.1,100,0118,1743076956,36.104 49,0036,0049,0950.5,+10.2,100,0115,1743077256,36.106 52,0040,0054,0950.7,+10.3,100,0096,1743077556,36.111 52,0060,0080,0950.4,+10.3,100,0114,1743077856,36.094 52,0031,0043,0950.4,+10.5,100,0119,1743078156,36.092 52,0037,0050,0950.0,+10.4,100,0122,1743078456,36.244 52,0051,0069,0949.9,+10.4,100,0128,1743078756,36.233 52,0052,0070,0950.0,+10.3,100,0121,1743079056,36.228 49,0031,0043,0949.9,+10.4,100,0130,1743079356,36.232 52,0081,0109,0949.8,+10.3,100,0119,1743079656,36.222 49,0072,0097,0949.5,+10.5,100,0110,1743079956,36.21 52,0082,0111,0949.5,+10.5,100,0089,1743080256,36.214 49,0074,0100,0949.5,+10.5,100,0116,1743080556,36.18 54,0049,0066,0949.4,+10.5,100,0126,1743080856,36.188 52,0082,0111,0949.6,+10.6,100,0108,1743081156,36.197 52,0057,0076,0949.4,+10.5,100,0120,1743081456,36.181 52,0055,0074,0949.3,+10.4,100,0115,1743081756,36.196 49,0044,0059,0949.4,+10.5,100,0124,1743082056,36.331 52,0069,0093,0949.3,+10.4,100,0140,1743082356,36.318 49,0065,0088,0949.4,+10.4,100,0135,1743082656,36.317 49,0062,0085,0949.3,+10.4,100,0094,1743082956,36.304 52,0068,0092,0948.7,+10.5,100,0105,1743083256,36.301 52,0063,0086,0948.6,+10.4,100,0129,1743083556,36.316 54,0060,0080,0948.8,+10.5,100,0118,1743083856,36.293 52,0082,0111,0948.8,+10.5,100,0103,1743084156,36.283 52,0072,0097,0948.9,+10.4,100,0110,1743084456,36.269 52,0066,0090,0948.9,+10.3,100,0131,1743084756,36.273 49,0040,0054,0949.1,+10.3,100,0114,1743085056,36.27 52,0065,0088,0949.4,+10.4,100,0135,1743085356,36.264 52,0036,0049,0949.2,+10.4,100,0120,1743085656,36.405 49,0034,0047,0949.3,+10.3,100,0134,1743085956,36.398 47,0039,0053,0949.8,+10.4,100,0122,1743086256,36.376 52,0032,0044,0949.6,+10.2,100,0111,1743086556,36.371 49,0030,0042,0949.3,+10.1,100,0100,1743086856,36.366 54,0030,0042,0949.7,+10.2,100,0104,1743087156,36.371 54,0031,0043,0949.7,+10.2,100,0133,1743087456,36.377 49,0032,0044,0949.6,+10.2,100,0119,1743087756,36.379 52,0031,0043,0949.5,+10.2,100,0123,1743088056,36.367 49,0032,0044,0949.5,+10.2,100,0107,1743088356,36.362 52,0032,0044,0949.3,+10.2,100,0112,1743088656,36.35 49,0035,0048,0949.4,+10.2,100,0126,1743088956,36.346 52,0034,0047,0949.5,+10.2,100,0115,1743089256,36.494 52,0036,0049,0949.3,+10.2,100,0129,1743089556,36.481 49,0054,0073,0949.3,+10.2,100,0127,1743089856,36.468 52,0038,0052,0949.3,+10.3,100,0117,1743090156,36.445 52,0041,0055,0949.4,+10.3,100,0118,1743090456,36.454 49,0041,0055,0949.4,+10.3,100,0110,1743090756,36.451 49,0057,0076,0949.3,+10.3,100,0127,1743091056,36.449 49,0049,0066,0949.5,+10.2,100,0109,1743091356,36.454 54,0054,0073,0949.6,+10.2,100,0111,1743091656,36.44 52,0047,0064,0949.7,+10.2,100,0124,1743091956,36.441 52,0035,0048,0949.7,+10.2,100,0119,1743092256,36.425 52,0046,0063,0949.8,+10.2,100,0117,1743092556,36.435 52,0043,0058,0949.8,+10.2,100,0117,1743092856,36.565 52,0041,0055,0949.8,+10.2,100,0112,1743093156,36.558 52,0045,0060,0949.6,+10.2,100,0110,1743093456,36.564 49,0039,0053,0949.6,+10.2,100,0118,1743093756,36.542 49,0042,0057,0949.6,+10.2,100,0127,1743094056,36.531 52,0045,0060,0949.6,+10.2,100,0127,1743094356,36.548 52,0040,0054,0949.5,+10.1,100,0118,1743094656,36.536 52,0039,0053,0949.4,+10.1,100,0132,1743094956,36.53 52,0036,0049,0949.3,+10.1,100,0102,1743095256,36.53 52,0039,0053,0949.5,+10.1,100,0110,1743095556,36.515 52,0039,0053,0949.6,+10.1,100,0115,1743095856,36.526 49,0049,0066,0949.6,+10.1,100,0120,1743096156,36.523 52,0036,0049,0949.5,+10.2,100,0114,1743096456,36.661 52,0037,0050,0949.5,+10.1,100,0141,1743096756,36.659 52,0040,0054,0949.5,+10.1,100,0109,1743097056,36.628 49,0038,0052,0949.2,+10.1,100,0124,1743097356,36.632 49,0039,0053,0949.5,+10.1,100,0118,1743097656,36.629 49,0040,0054,0949.4,+10.1,100,0123,1743097956,36.619 52,0037,0050,0949.5,+10.1,100,0115,1743098256,36.618 49,0037,0050,0949.7,+10.1,100,0114,1743098556,36.61 52,0040,0054,0949.8,+10.2,100,0115,1743098856,36.607 52,0041,0055,0949.6,+10.1,100,0116,1743099156,36.592 52,0044,0059,0949.7,+10.2,100,0115,1743099456,36.586 52,0037,0050,0949.8,+10.2,100,0125,1743100056,36.743 52,0039,0053,0949.8,+10.1,100,0109,1743100356,36.741 52,0038,0052,0949.8,+10.2,100,0096,1743100656,36.745 52,0035,0048,0949.7,+10.1,100,0095,1743100956,36.722 49,0039,0053,0949.9,+10.1,100,0117,1743101256,36.709 52,0037,0050,0949.7,+10.1,100,0128,1743101556,36.7 52,0037,0050,0949.5,+10.1,100,0130,1743101856,36.695 47,0041,0055,0949.5,+10.1,100,0109,1743102156,36.693 54,0039,0053,0949.3,+10.1,100,0099,1743102456,36.698 47,0037,0050,0949.3,+10.0,100,0117,1743102756,36.677 52,0039,0053,0948.7,+10.0,100,0116,1743103056,36.672 52,0038,0052,0949.2,+10.0,100,0125,1743103356,36.684 49,0037,0050,0949.3,+10.1,100,0118,1743103656,36.827 52,0038,0052,0949.3,+10.1,100,0132,1743103956,36.814 47,0039,0053,0949.1,+10.0,100,0117,1743104256,36.809 52,0044,0059,0949.4,+10.1,100,0117,1743104556,36.81 54,0045,0060,0949.2,+10.1,100,0106,1743104856,36.797 52,0040,0054,0949.5,+10.1,100,0121,1743105156,36.79 52,0037,0050,0949.3,+10.1,100,0115,1743105456,36.788 49,0038,0052,0949.4,+10.0,100,0117,1743105756,36.795 47,0039,0053,0949.3,+10.0,100,0128,1743106056,36.794 52,0031,0043,0949.4,+10.0,100,0121,1743106356,36.777 49,0056,0075,0949.2,+10.0,100,0118,1743106656,36.778 47,0031,0043,0949.2,+10.0,100,0111,1743106956,36.78 52,0039,0053,0949.2,+10.0,100,0132,1743107556,36.896 52,0036,0049,0949.7,+10.0,100,0117,1743107856,36.903 52,0038,0052,0949.5,+10.0,100,0126,1743108156,36.912 52,0033,0045,0949.5,+09.9,100,0109,1743108456,36.901 52,0035,0048,0949.1,+10.0,100,0110,1743108756,36.887 52,0033,0045,0949.3,+09.9,100,0117,1743109056,36.881 47,0035,0048,0949.1,+10.0,100,0119,1743109356,36.87 49,0040,0054,0949.3,+10.0,100,0113,1743109656,36.849 52,0049,0066,0949.7,+10.0,100,0130,1743109956,36.864 49,0040,0054,0949.8,+10.0,100,0111,1743110256,36.852 52,0034,0047,0949.8,+10.0,100,0133,1743110556,36.879 49,0035,0048,0949.5,+10.0,100,0116,1743110856,36.982 52,0036,0049,0949.4,+10.0,100,0120,1743111156,36.999 54,0032,0044,0949.4,+10.0,100,0110,1743111456,36.996 52,0046,0063,0949.1,+10.0,100,0117,1743112056,36.974 45,0038,0052,0949.2,+10.0,100,0098,1743112356,36.977 49,0045,0060,0949.2,+10.0,100,0113,1743112656,36.973 52,0036,0049,0949.3,+10.0,100,0118,1743112956,36.949 52,0046,0063,0949.2,+10.0,100,0105,1743113256,36.963 45,0034,0047,0949.1,+10.0,100,0122,1743113556,36.952 49,0033,0045,0949.1,+10.0,100,0127,1743113856,36.949 49,0036,0049,0949.2,+10.0,100,0103,1743114156,36.936 45,0040,0054,0949.1,+10.0,100,0124,1743114457,37.091 54,0039,0053,0949.0,+10.1,100,0128,1743114757,37.103 52,0038,0052,0949.1,+10.0,100,0102,1743115057,37.092 47,0043,0058,0948.9,+10.0,100,0115,1743115357,37.12 52,0038,0052,0949.1,+10.0,100,0108,1743115657,37.067 52,0041,0055,0948.9,+10.1,100,0117,1743115957,37.094 52,0035,0048,0948.9,+10.0,100,0116,1743116257,37.081 47,0044,0059,0949.1,+10.0,100,0131,1743116557,37.068 52,0075,0101,0949.2,+10.0,100,0114,1743116857,37.052 52,0041,0055,0949.0,+09.9,100,0126,1743117157,37.041 49,0039,0053,0948.7,+10.0,100,0117,1743117457,37.071 49,0041,0055,0949.2,+10.0,100,0134,1743117757,37.07 52,0041,0055,0949.2,+10.0,100,0097,1743118057,37.198 52,0046,0063,0949.1,+10.1,100,0122,1743118357,37.185 52,0039,0053,0948.6,+10.0,100,0110,1743118657,37.171 47,0041,0055,0948.6,+10.0,100,0113,1743118957,37.159 52,0052,0070,0948.3,+10.0,100,0111,1743119257,37.186 52,0034,0047,0948.4,+10.0,100,0099,1743119557,37.141 49,0050,0068,0948.3,+09.9,100,0118,1743120157,37.14 49,0047,0064,0948.1,+09.8,100,0129,1743120457,37.127 47,0041,0055,0948.1,+09.8,100,0129,1743120757,37.117 52,0040,0054,0948.3,+09.8,100,0098,1743121057,37.124 49,0057,0076,0948.4,+09.8,100,0145,1743121357,37.138 52,0040,0054,0948.2,+09.8,100,0095,1743121957,37.251 52,0042,0057,0948.6,+09.7,100,0117,1743122257,37.247 52,0042,0057,0948.3,+09.6,100,0125,1743122557,37.226 49,0052,0070,0948.3,+09.5,100,0099,1743122857,37.239 47,0066,0090,0948.0,+09.4,100,0103,1743123157,37.228 52,0105,0140,0947.8,+09.1,100,0113,1743123457,37.235 54,0047,0064,0947.6,+08.9,100,0112,1743123757,37.223 52,0038,0052,0947.3,+08.8,100,0129,1743124057,37.219 49,0034,0047,0947.5,+08.7,100,0113,1743124357,37.216 52,0041,0055,0947.3,+08.5,100,0132,1743124657,37.213 54,0038,0052,0947.4,+08.4,100,0108,1743124957,37.225 45,0036,0049,0947.5,+08.4,100,0129,1743125257,37.358 52,0040,0054,0947.2,+08.3,100,0120,1743125557,37.335 49,0040,0054,0947.3,+08.2,100,0114,1743125857,37.356 49,0036,0049,0947.4,+08.2,100,0092,1743126157,37.339 52,0039,0053,0947.4,+08.2,100,0103,1743126457,37.336 54,0038,0052,0947.1,+08.2,100,0109,1743126757,37.323 47,0035,0048,0947.2,+08.2,100,0090,1743127057,37.32 49,0037,0050,0947.1,+08.2,100,0112,1743127357,37.314 52,0040,0054,0946.9,+08.2,100,0109,1743127657,37.314 54,0037,0050,0947.1,+08.1,100,0142,1743127957,37.314 57,0032,0044,0946.9,+08.0,100,0117,1743128257,37.306 52,0042,0057,0947.3,+08.1,100,0113,1743128557,37.315 54,0040,0054,0947.3,+08.1,100,0112,1743128857,37.451 52,0041,0055,0947.3,+08.2,100,0115,1743129157,37.433 49,0039,0053,0948.1,+08.3,100,0108,1743129457,37.442 57,0040,0054,0948.0,+08.4,100,0125,1743129757,37.432 54,0036,0049,0948.2,+08.3,100,0130,1743130057,37.421 49,0042,0057,0947.7,+08.3,100,0089,1743130357,37.413 54,0033,0045,0947.7,+08.2,100,0114,1743130657,37.413 54,0038,0052,0947.1,+08.1,100,0112,1743130957,37.406 52,0031,0043,0947.1,+08.1,100,0093,1743131257,37.416 54,0051,0069,0947.1,+08.1,100,0131,1743131557,37.402 49,0062,0085,0947.1,+08.1,100,0113,1743131857,37.391 57,0052,0070,0947.1,+08.1,100,0135,1743132157,37.4 54,0039,0053,0946.9,+08.1,100,0136,1743132457,37.54 54,0043,0058,0946.8,+08.1,100,0133,1743132757,37.527 57,0045,0060,0947.0,+08.1,100,0115,1743133057,37.521 47,0032,0044,0947.1,+08.1,100,0106,1743133357,37.511 57,0045,0060,0946.9,+08.0,100,0100,1743133657,37.528 57,0038,0052,0946.9,+08.0,100,0115,1743133957,37.503 57,0044,0059,0946.6,+08.0,100,0116,1743134257,37.499 54,0048,0065,0946.7,+07.9,100,0099,1743134557,37.499 54,0049,0066,0946.8,+07.9,100,0124,1743134857,37.496 57,0038,0052,0946.5,+07.9,100,0126,1743135157,37.491 54,0048,0065,0946.8,+07.8,100,0118,1743135457,37.49 54,0034,0047,0946.7,+07.8,099,0119,1743135757,37.502 54,0042,0057,0946.9,+07.7,099,0111,1743136057,37.645 54,0045,0060,0946.4,+07.5,100,0100,1743136357,37.63 52,0041,0055,0946.9,+07.5,099,0123,1743136657,37.627 57,0062,0085,0947.0,+07.4,099,0119,1743136957,37.626 54,0054,0073,0946.7,+07.3,098,0109,1743137257,37.618 52,0052,0070,0947.0,+07.3,098,0123,1743137557,37.604 54,0035,0048,0946.9,+07.2,097,0092,1743137857,37.595 47,0036,0049,0946.7,+07.3,098,0122,1743138157,37.601 54,0060,0080,0947.0,+07.2,098,0104,1743138457,37.589 54,0056,0075,0947.3,+07.1,097,0132,1743138757,37.583 49,0044,0059,0947.1,+07.1,097,0132,1743139057,37.591 54,0056,0075,0947.1,+07.3,096,0107,1743139357,37.598 52,0048,0065,0947.4,+07.2,094,0106,1743139957,37.708 47,0043,0058,0947.7,+07.4,094,0119,1743140257,37.712 54,0051,0069,0947.5,+07.3,093,0126,1743140557,37.723 54,0056,0075,0947.9,+07.6,094,0140,1743140857,37.712 54,0049,0066,0947.9,+07.5,092,0091,1743141157,37.706 52,0034,0047,0948.1,+07.6,093,0099,1743141457,37.703 52,0043,0058,0948.0,+07.6,091,0115,1743141757,37.701 52,0054,0073,0947.9,+07.7,091,0129,1743142057,37.687 49,0060,0080,0947.9,+07.8,091,0102,1743142357,37.674 52,0053,0071,0947.7,+07.4,090,0112,1743142657,37.676 54,0057,0076,0947.7,+07.4,091,0094,1743142957,37.694 54,0054,0073,0947.7,+07.4,090,0135,1743143257,37.825 52,0046,0063,0947.7,+07.4,090,0135,1743143557,37.821 52,0045,0060,0947.6,+07.6,089,0120,1743143857,37.818 54,0050,0068,0947.9,+07.8,088,0132,1743144157,37.812 54,0046,0063,0948.1,+07.6,088,0110,1743144457,37.799 52,0050,0068,0947.9,+07.5,088,0137,1743144757,37.796 52,0053,0071,0947.7,+07.5,088,0118,1743145357,37.78 49,0081,0109,0947.6,+07.6,087,0116,1743145657,37.785 57,0050,0068,0947.7,+07.7,088,0137,1743145957,37.778 52,0061,0081,0947.8,+07.5,088,0120,1743146257,37.779 57,0054,0073,0948.0,+07.9,088,0118,1743146857,37.914 52,0049,0066,0948.1,+07.8,087,0110,1743147157,37.926 52,0047,0064,0948.2,+07.8,087,0108,1743147457,37.911 52,0050,0068,0948.0,+07.8,087,0126,1743147757,37.902 52,0048,0065,0948.4,+08.0,087,0106,1743148057,37.914 52,0042,0057,0948.2,+07.9,086,0120,1743148357,37.896 54,0052,0070,0948.2,+07.8,086,0100,1743148657,37.89 54,0051,0069,0948.1,+07.8,087,0113,1743148957,37.893 54,0056,0075,0948.2,+07.9,088,0102,1743149257,37.88 54,0051,0069,0948.2,+07.9,088,0121,1743149557,37.865 52,0036,0049,0948.4,+08.0,088,0116,1743149857,37.873 52,0039,0053,0948.3,+08.1,089,0112,1743150157,37.873 52,0045,0060,0948.1,+08.3,091,0117,1743150458,38.013 47,0042,0057,0948.1,+08.1,091,0135,1743150758,38.001 49,0033,0045,0948.3,+08.0,090,0117,1743151057,37.993 54,0046,0063,0948.3,+08.0,091,0107,1743151357,37.982 52,0050,0068,0948.3,+08.0,090,0137,1743151657,37.987 54,0033,0045,0948.1,+08.2,092,0103,1743151958,38.002 57,0049,0066,0948.2,+08.3,092,0131,1743152257,37.994 52,0032,0044,0948.1,+08.2,091,0111,1743152557,37.969 54,0048,0065,0948.2,+08.3,091,0119,1743152857,37.978 52,0047,0064,0948.3,+08.4,091,0121,1743153157,37.975 54,0052,0070,0947.7,+08.5,092,0113,1743153457,37.952 54,0040,0054,0947.6,+08.7,092,0107,1743153757,37.972 54,0041,0055,0948.0,+08.9,091,0117,1743154058,38.097 54,0041,0055,0948.0,+09.1,091,0114,1743154358,38.087 54,0039,0053,0948.1,+08.7,088,0110,1743154658,38.085 52,0035,0048,0947.5,+08.9,089,0112,1743154958,38.076 54,0035,0048,0947.7,+08.9,089,0111,1743155258,38.088 52,0032,0044,0947.8,+08.9,090,0120,1743155558,38.072 54,0035,0048,0947.8,+08.9,089,0126,1743155858,38.072 52,0038,0052,0947.9,+09.0,089,0128,1743156158,38.069 52,0038,0052,0947.8,+09.0,089,0108,1743156458,38.043 54,0041,0055,0947.7,+09.0,089,0105,1743156758,38.043 52,0036,0049,0947.7,+09.1,089,0105,1743157058,38.05 54,0041,0055,0947.6,+09.1,089,0137,1743157358,38.072 49,0041,0055,0947.5,+09.1,090,0134,1743157658,38.201 54,0038,0052,0947.8,+08.9,090,0115,1743157958,38.198 57,0038,0052,0947.8,+08.9,089,0140,1743158258,38.192 57,0041,0055,0947.9,+08.8,089,0112,1743158558,38.192 57,0034,0047,0948.1,+08.7,090,0132,1743158858,38.158 59,0039,0053,0948.1,+08.7,090,0121,1743159158,38.165 61,0038,0052,0948.1,+08.7,091,0134,1743159458,38.17 57,0044,0059,0948.2,+08.6,090,0128,1743159758,38.16 57,0047,0064,0948.2,+08.7,090,0111,1743160058,38.149 52,0048,0065,0948.0,+08.7,090,0132,1743160358,38.137 57,0049,0066,0947.8,+08.9,090,0146,1743160658,38.147 54,0044,0059,0947.8,+08.9,091,0108,1743160958,38.153 52,0039,0053,0947.7,+08.7,090,0118,1743161558,38.283 57,0045,0060,0947.6,+08.8,090,0145,1743161858,38.278 57,0037,0050,0947.6,+08.7,090,0144,1743162158,38.26 57,0044,0059,0947.7,+08.7,090,0118,1743162458,38.26 54,0035,0048,0947.6,+08.7,091,0133,1743162758,38.262 57,0045,0060,0947.8,+08.7,091,0124,1743163058,38.253 57,0042,0057,0947.7,+08.7,091,0123,1743163358,38.248 57,0036,0049,0947.9,+08.6,091,0119,1743163658,38.249 49,0043,0058,0947.8,+08.6,091,0114,1743163958,38.241 57,0045,0060,0947.9,+08.6,091,0123,1743164258,38.249 52,0033,0045,0947.9,+08.6,092,0116,1743164558,38.241 54,0044,0059,0948.0,+08.6,091,0144,1743164858,38.376 57,0067,0091,0948.0,+08.7,091,0123,1743165158,38.378 57,0038,0052,0947.9,+08.8,091,0123,1743165458,38.356 49,0037,0050,0947.9,+08.7,091,0147,1743166058,38.361 49,0030,0042,0947.8,+08.8,091,0119,1743166358,38.367 54,0030,0042,0948.0,+08.7,091,0145,1743166658,38.345 57,0031,0043,0948.1,+08.7,091,0142,1743166958,38.342 54,0035,0048,0947.5,+08.8,091,0119,1743167258,38.341 57,0030,0042,0947.6,+08.7,090,0130,1743167558,38.336 57,0027,0037,0947.6,+08.7,090,0133,1743167858,38.32 57,0030,0042,0947.6,+08.7,090,0113,1743168158,38.333 52,0033,0045,0947.5,+08.7,090,0145,1743168458,38.476 49,0033,0045,0947.5,+08.7,090,0133,1743168758,38.46 49,0031,0043,0947.6,+08.7,090,0131,1743169058,38.457 49,0033,0045,0947.6,+08.7,091,0129,1743169358,38.472 54,0027,0037,0947.6,+08.7,090,0123,1743169658,38.451 59,0030,0042,0947.5,+08.6,091,0140,1743169958,38.421 54,0031,0043,0947.3,+08.7,092,0115,1743170258,38.428 49,0041,0055,0947.4,+08.5,093,0116,1743170558,38.434 49,0032,0044,0947.2,+08.5,095,0140,1743170858,38.429 54,0026,0036,0947.3,+08.5,095,0120,1743171158,38.428 52,0029,0039,0947.6,+08.4,098,0147,1743171458,38.43 57,0031,0043,0947.5,+08.3,096,0126,1743171758,38.437 52,0043,0058,0947.5,+08.4,097,0125,1743172058,38.578 54,0042,0057,0947.3,+08.2,098,0100,1743172358,38.572 49,0058,0078,0947.1,+08.2,098,0130,1743172658,38.559 52,0035,0048,0947.2,+08.2,098,0132,1743172958,38.549 57,0032,0044,0947.1,+08.1,098,0153,1743173258,38.543 49,0036,0049,0946.9,+08.2,097,0135,1743173558,38.542 49,0033,0045,0946.9,+08.1,097,0114,1743173858,38.517 54,0036,0049,0947.1,+08.2,097,0151,1743174158,38.537 52,0039,0053,0947.2,+08.2,096,0134,1743174458,38.511 52,0045,0060,0947.1,+08.1,096,0117,1743174758,38.502 54,0087,0117,0946.8,+08.1,097,0122,1743175058,38.518 49,0061,0081,0946.5,+08.2,099,0133,1743175358,38.517 47,0109,0148,0946.9,+08.1,100,0138,1743175658,38.666 47,0095,0128,0946.4,+08.2,100,0130,1743175958,38.662 52,0048,0065,0946.2,+08.2,100,0143,1743176258,38.65 52,0046,0063,0946.1,+08.1,100,0101,1743176558,38.667 54,0077,0103,0946.3,+08.1,100,0137,1743176858,38.647 49,0057,0076,0946.6,+08.1,100,0114,1743177158,38.634 54,0063,0086,0946.6,+08.0,100,0121,1743177458,38.635 49,0043,0058,0946.4,+08.0,100,0131,1743177758,38.625 54,0041,0055,0946.5,+08.1,100,0142,1743178058,38.614 54,0040,0054,0946.5,+07.9,100,0123,1743178358,38.611 57,0035,0048,0946.5,+08.0,100,0110,1743178658,38.587 57,0040,0054,0946.1,+08.0,099,0118,1743178958,38.626 57,0037,0050,0946.2,+08.1,099,0111,1743179258,38.743 52,0043,0058,0946.3,+08.1,097,0125,1743179558,38.75 52,0034,0047,0946.1,+07.9,096,0127,1743179858,38.747 57,0040,0054,0945.9,+07.9,096,0117,1743180158,38.75 57,0031,0043,0946.0,+08.0,095,0112,1743180458,38.721 54,0038,0052,0946.0,+08.0,094,0129,1743180758,38.718 49,0036,0049,0945.9,+08.0,094,0124,1743181058,38.716 49,0038,0052,0946.0,+08.0,094,0114,1743181358,38.722 54,0035,0048,0946.2,+08.1,093,0134,1743181658,38.714 57,0035,0048,0945.9,+08.0,094,0127,1743181958,38.721 54,0039,0053,0945.9,+08.0,093,0128,1743182258,38.695 52,0048,0065,0946.3,+08.1,094,0110,1743182558,38.718 52,0034,0047,0946.0,+08.1,094,0108,1743182858,38.847 59,0045,0060,0946.0,+08.2,094,0107,1743183158,38.84 54,0040,0054,0946.2,+08.1,094,0111,1743183458,38.821 57,0035,0048,0946.0,+08.0,094,0126,1743183758,38.822 49,0040,0054,0946.0,+08.1,093,0130,1743184058,38.828 49,0043,0058,0946.1,+08.0,094,0122,1743184358,38.808 54,0038,0052,0946.2,+08.0,094,0109,1743184658,38.804 52,0036,0049,0946.1,+08.1,094,0109,1743184958,38.819 57,0034,0047,0946.2,+08.1,094,0117,1743185258,38.811 52,0033,0045,0946.2,+08.1,094,0111,1743185558,38.815 49,0034,0047,0946.1,+08.1,094,0134,1743185858,38.8 49,0033,0045,0946.3,+08.0,094,0135,1743186158,38.791 57,0030,0042,0946.3,+08.1,094,0102,1743186458,38.941 49,0034,0047,0946.2,+08.1,094,0120,1743186758,38.944 49,0036,0049,0946.0,+08.0,094,0123,1743187058,38.928 54,0026,0036,0946.0,+08.0,094,0126,1743187358,38.917 54,0032,0044,0946.1,+08.0,094,0107,1743187658,38.907 54,0027,0037,0946.0,+08.0,094,0126,1743187958,38.914 52,0026,0036,0945.9,+08.0,095,0123,1743188258,38.911 54,0025,0034,0946.2,+08.0,094,0135,1743188558,38.907 54,0026,0036,0946.1,+07.9,094,0110,1743188858,38.887 57,0032,0044,0946.1,+07.9,094,0139,1743189158,38.889 54,0028,0038,0946.3,+07.9,094,0108,1743189458,38.864 52,0028,0038,0946.0,+07.8,095,0121,1743190059,39.025 57,0028,0038,0945.7,+08.0,095,0123,1743190359,39.015 54,0029,0039,0945.8,+08.0,095,0108,1743190658,38.996 49,0030,0042,0946.0,+08.0,095,0117,1743190958,38.998 52,0033,0045,0945.9,+08.0,094,0127,1743191259,39.016 54,0032,0044,0945.7,+07.9,094,0123,1743191559,39.005 52,0025,0034,0946.1,+07.8,093,0112,1743191858,38.99 54,0027,0037,0945.7,+07.9,093,0131,1743192158,38.977 52,0022,0029,0945.7,+07.9,093,0118,1743192458,38.984 52,0027,0037,0946.0,+07.8,094,0116,1743192758,38.968 52,0029,0039,0945.8,+07.8,093,0118,1743193058,38.946 54,0026,0036,0945.7,+07.9,093,0115,1743193358,38.98 54,0028,0038,0945.7,+07.9,093,0106,1743193659,39.129 54,0028,0038,0945.8,+07.9,093,0129,1743193959,39.122 52,0028,0038,0945.7,+07.9,093,0102,1743194259,39.103 54,0027,0037,0945.8,+07.9,094,0123,1743194559,39.111 52,0036,0049,0945.9,+08.0,093,0099,1743194859,39.116 54,0027,0037,0945.8,+07.9,094,0124,1743195159,39.095 54,0030,0042,0945.8,+07.8,094,0106,1743195459,39.11 57,0035,0048,0945.8,+07.8,095,0118,1743195759,39.094 54,0034,0047,0945.7,+07.7,096,0097,1743196059,39.086 54,0041,0055,0945.6,+07.8,096,0114,1743196359,39.088 54,0031,0043,0945.7,+07.7,096,0096,1743196659,39.067 54,0029,0039,0945.4,+07.7,096,0118,1743197259,39.22 57,0040,0054,0945.3,+07.7,097,0107,1743197559,39.218 57,0033,0045,0945.3,+07.7,097,0129,1743197859,39.204 54,0035,0048,0945.4,+07.8,097,0102,1743198159,39.186 52,0035,0048,0945.4,+07.7,096,0129,1743198459,39.189 54,0036,0049,0945.4,+07.8,096,0097,1743198759,39.181 54,0038,0052,0945.4,+07.7,095,0123,1743199059,39.191 57,0036,0049,0945.6,+07.9,095,0108,1743199359,39.179 54,0038,0052,0945.2,+07.9,095,0113,1743199659,39.177 54,0034,0047,0945.5,+07.8,095,0112,1743199959,39.176 54,0032,0044,0945.0,+07.9,094,0120,1743200259,39.168 54,0034,0047,0945.1,+07.9,094,0107,1743200559,39.174 54,0039,0053,0945.1,+07.9,094,0116,1743201159,39.289 54,0038,0052,0945.1,+07.9,093,0129,1743201459,39.285 54,0036,0049,0945.1,+07.9,093,0120,1743201759,39.286 57,0038,0052,0945.2,+07.9,093,0126,1743202059,39.296 52,0038,0052,0945.1,+07.9,093,0115,1743202359,39.285 52,0037,0050,0945.2,+08.0,093,0113,1743202659,39.283 57,0035,0048,0945.1,+08.0,093,0126,1743202959,39.282 54,0037,0050,0945.2,+08.0,093,0095,1743203259,39.297 54,0034,0047,0945.1,+07.9,093,0114,1743203559,39.276 54,0035,0048,0945.1,+07.9,093,0097,1743203859,39.263 54,0035,0048,0945.2,+08.0,093,0124,1743204159,39.276 54,0035,0048,0945.1,+07.9,093,0108,1743204459,39.385 57,0036,0049,0945.1,+07.9,093,0092,1743204759,39.401 54,0036,0049,0945.1,+07.9,094,0122,1743205059,39.411 57,0033,0045,0945.0,+07.9,094,0100,1743205359,39.403 52,0038,0052,0945.2,+07.9,094,0123,1743205659,39.379 52,0039,0053,0945.1,+07.9,094,0126,1743205959,39.38 54,0031,0043,0945.0,+07.9,095,0115,1743206259,39.376 54,0028,0038,0945.2,+08.0,095,0116,1743206559,39.373 57,0029,0039,0945.4,+08.0,095,0097,1743206859,39.37 57,0031,0043,0945.0,+07.9,096,0116,1743207159,39.367 52,0034,0047,0945.1,+07.9,096,0105,1743207459,39.364 54,0036,0049,0944.9,+07.9,095,0118,1743208059,39.501 54,0037,0050,0944.9,+07.9,094,0114,1743208359,39.494 54,0034,0047,0945.0,+07.9,094,0111,1743208659,39.488 59,0034,0047,0944.9,+07.9,094,0120,1743208959,39.5 57,0037,0050,0945.0,+07.9,093,0130,1743209259,39.49 54,0031,0043,0944.8,+07.9,093,0098,1743209559,39.49 54,0028,0038,0944.8,+07.8,093,0121,1743209859,39.459 54,0030,0042,0944.6,+07.7,093,0109,1743210159,39.46 57,0027,0037,0944.6,+07.7,093,0115,1743210459,39.468 54,0026,0036,0944.7,+07.7,093,0136,1743210759,39.467 57,0028,0038,0944.5,+07.7,094,0135,1743211059,39.454 57,0031,0043,0944.6,+07.7,096,0121,1743211959,39.601 54,0032,0044,0944.4,+07.7,098,0101,1743212259,39.583 54,0026,0036,0944.6,+07.6,100,0122,1743212559,39.58 54,0026,0036,0944.5,+07.7,100,0110,1743212859,39.565 54,0034,0047,0944.5,+07.7,100,0113,1743213159,39.569 54,0034,0047,0944.6,+07.7,100,0150,1743213459,39.571 54,0029,0039,0944.6,+07.7,100,0101,1743213759,39.561 54,0032,0044,0944.5,+07.8,100,0099,1743214059,39.545 54,0036,0049,0944.6,+07.7,100,0096,1743214359,39.545 57,0031,0043,0944.5,+07.7,100,0099,1743214659,39.539 54,0029,0039,0944.4,+07.6,100,0131,1743215559,39.698 57,0032,0044,0944.4,+07.7,100,0120,1743215859,39.685 57,0034,0047,0944.5,+07.6,100,0113,1743216159,39.657 54,0025,0034,0944.5,+07.6,100,0119,1743216459,39.689 57,0024,0032,0944.3,+07.6,100,0105,1743216759,39.68 57,0027,0037,0944.4,+07.6,100,0107,1743217359,39.687 54,0029,0039,0944.3,+07.6,100,0116,1743217659,39.658 54,0024,0032,0944.4,+07.6,100,0079,1743217959,39.653 57,0030,0042,0944.4,+07.6,100,0128,1743218259,39.64 57,0032,0044,0944.4,+07.6,100,0125,1743218559,39.643 57,0028,0038,0944.1,+07.5,100,0113,1743218859,39.777 54,0030,0042,0944.1,+07.5,100,0106,1743219159,39.784 57,0028,0038,0944.6,+07.4,100,0108,1743219459,39.774 57,0031,0043,0944.7,+07.5,100,0128,1743219759,39.771 54,0031,0043,0944.5,+07.4,100,0126,1743220059,39.765 54,0031,0043,0944.5,+07.4,100,0128,1743220359,39.77 57,0030,0042,0944.6,+07.4,100,0109,1743220659,39.742 54,0037,0050,0944.5,+07.4,100,0122,1743220959,39.746 57,0034,0047,0944.6,+07.5,100,0115,1743221259,39.746 57,0031,0043,0944.8,+07.5,100,0108,1743221559,39.748 57,0038,0052,0944.7,+07.5,100,0115,1743221859,39.73 54,0038,0052,0944.8,+07.5,100,0119,1743222159,39.753 57,0035,0048,0944.9,+07.5,100,0127,1743222459,39.889 57,0032,0044,0944.7,+07.4,100,0120,1743223059,39.884 54,0036,0049,0944.6,+07.4,100,0122,1743223359,39.88 57,0035,0048,0944.8,+07.4,100,0104,1743223659,39.878 57,0040,0054,0945.1,+07.4,100,0128,1743223959,39.849 54,0042,0057,0944.9,+07.4,100,0132,1743224259,39.837 54,0035,0048,0944.9,+07.4,100,0109,1743224559,39.848 57,0037,0050,0944.8,+07.4,100,0124,1743224859,39.846 54,0035,0048,0945.2,+07.4,100,0127,1743225159,39.843 57,0033,0045,0944.9,+07.4,100,0112,1743225459,39.837 54,0046,0063,0945.1,+07.5,100,0118,1743226059,39.97 57,0036,0049,0945.0,+07.4,100,0121,1743226359,39.976 57,0038,0052,0945.0,+07.4,100,0129,1743226659,39.965 54,0037,0050,0945.1,+07.5,100,0111,1743226959,39.96 52,0043,0058,0945.1,+07.4,100,0103,1743227259,39.967 57,0040,0054,0945.0,+07.4,100,0104,1743227559,39.945 57,0037,0050,0945.2,+07.6,100,0099,1743227859,39.943 57,0033,0045,0945.0,+07.6,100,0124,1743228159,39.94 54,0032,0044,0945.1,+07.6,100,0106,1743228459,39.947 57,0033,0045,0945.1,+07.6,100,0132,1743229059,39.928 52,0040,0054,0945.2,+07.8,100,0111,1743229359,39.946 57,0037,0050,0945.2,+07.7,100,0120,1743229660,40.068 57,0036,0049,0945.4,+07.9,100,0106,1743229960,40.061 57,0037,0050,0945.7,+07.8,100,0107,1743230260,40.057 54,0030,0042,0945.6,+07.9,100,0111,1743230560,40.062 57,0027,0037,0945.4,+08.0,100,0107,1743231160,40.036 57,0031,0043,0945.7,+07.9,100,0118,1743231460,40.023 52,0030,0042,0945.7,+08.1,100,0107,1743231760,40.027 52,0030,0042,0946.0,+08.0,100,0115,1743232060,40.034 54,0032,0044,0945.6,+08.1,100,0115,1743232360,40.032 57,0034,0047,0945.5,+08.2,100,0116,1743232660,40.012 52,0035,0048,0945.9,+08.0,100,0118,1743232960,40.034 54,0032,0044,0945.5,+08.2,100,0104,1743233260,40.169 54,0038,0052,0945.5,+08.2,099,0107,1743233560,40.161 54,0041,0055,0946.0,+08.4,098,0112,1743233860,40.165 57,0036,0049,0945.7,+08.2,097,0141,1743234160,40.152 57,0039,0053,0945.7,+08.6,099,0111,1743234460,40.139 57,0040,0054,0945.6,+08.7,098,0111,1743234760,40.136 54,0042,0057,0945.7,+09.0,097,0106,1743235060,40.13 54,0030,0042,0945.9,+08.7,095,0099,1743235360,40.127 52,0035,0048,0945.7,+09.0,094,0096,1743235660,40.116 54,0030,0042,0945.7,+09.0,093,0114,1743235960,40.134 57,0022,0029,0945.8,+09.1,091,0098,1743236260,40.115 57,0026,0036,0946.0,+09.4,090,0112,1743236560,40.125 59,0024,0032,0945.9,+09.3,089,0115,1743236860,40.261 54,0018,0024,0945.9,+09.5,087,0106,1743237160,40.26 57,0015,0021,0945.9,+09.8,086,0109,1743237460,40.237 57,0022,0029,0946.1,+09.5,080,0133,1743237760,40.247 57,0021,0028,0946.0,+09.6,082,0105,1743238060,40.236 57,0034,0047,0946.1,+09.6,083,0097,1743238360,40.233 57,0027,0037,0946.0,+09.6,083,0124,1743238660,40.237 54,0022,0029,0946.1,+09.7,082,0137,1743238960,40.207 57,0034,0047,0945.9,+09.5,077,0112,1743239260,40.198 59,0029,0039,0946.0,+09.7,077,0093,1743239560,40.21 57,0015,0021,0946.1,+10.0,079,0135,1743239860,40.2 59,0017,0023,0946.3,+10.8,077,0126,1743240160,40.219 54,0016,0022,0946.1,+10.6,076,0110,1743240460,40.339 59,0016,0022,0946.4,+10.5,076,0137,1743240760,40.346 52,0019,0026,0946.1,+10.4,078,0112,1743241060,40.319 57,0018,0024,0945.9,+10.3,077,0111,1743241360,40.32 61,0012,0016,0946.0,+11.0,075,0115,1743241660,40.327 52,0014,0018,0946.3,+10.8,076,0107,1743241960,40.314 59,0021,0028,0945.9,+10.9,076,0105,1743242260,40.301 54,0013,0017,0945.8,+10.7,074,0096,1743242560,40.306 52,0011,0015,0945.8,+11.1,075,0095,1743242860,40.295 52,0013,0017,0945.7,+11.4,073,0116,1743243160,40.284 57,0008,0011,0945.9,+11.0,074,0120,1743243460,40.286 59,0009,0012,0946.1,+11.1,074,0127,1743243760,40.289 52,0018,0024,0945.6,+11.4,076,0124,1743244060,40.428 57,0018,0024,0946.0,+11.2,076,0095,1743244360,40.414 52,0007,0010,0945.7,+10.9,073,0140,1743244660,40.408 57,0008,0011,0945.7,+10.9,076,0112,1743244960,40.408 54,0007,0010,0945.5,+11.4,072,0109,1743245260,40.396 52,0009,0012,0946.0,+11.1,073,0120,1743245560,40.392 54,0010,0013,0945.7,+11.6,073,0109,1743245860,40.391 57,0026,0036,0945.5,+12.1,069,0114,1743246160,40.368 54,0005,0007,0945.4,+12.0,066,0123,1743246460,40.376 52,0004,0006,0945.5,+12.0,065,0101,1743246760,40.36 54,0008,0011,0945.4,+12.7,065,0108,1743247060,40.357 49,0009,0012,0945.6,+12.4,063,0109,1743247660,40.509 52,0005,0007,0945.5,+12.1,065,0127,1743247960,40.497 52,0005,0007,0945.4,+12.0,063,0103,1743248260,40.492 54,0005,0007,0945.2,+12.7,061,0128,1743248560,40.479 54,0004,0006,0945.3,+12.5,063,0127,1743248860,40.481 49,0006,0008,0945.3,+12.2,068,0118,1743249160,40.466 52,0007,0010,0945.4,+12.2,069,0119,1743249460,40.478 52,0018,0024,0945.3,+12.2,070,0109,1743249760,40.464 54,0006,0008,0945.2,+12.7,067,0111,1743250060,40.451 59,0005,0007,0945.3,+12.5,064,0118,1743250360,40.451 57,0005,0007,0945.3,+12.5,065,0107,1743250660,40.438 57,0009,0012,0945.2,+12.7,065,0126,1743250960,40.432 54,0005,0007,0945.3,+12.7,062,0114,1743251260,40.584 54,0006,0008,0945.3,+12.8,063,0125,1743251560,40.585 52,0007,0010,0945.3,+12.9,062,0127,1743251860,40.552 52,0003,0005,0945.3,+12.8,064,0116,1743252160,40.542 54,0005,0007,0945.0,+12.6,063,0110,1743252460,40.547 49,0005,0007,0945.3,+12.7,064,0103,1743252760,40.548 57,0005,0007,0945.0,+12.6,063,0115,1743253060,40.542 57,0004,0006,0945.1,+12.6,064,0123,1743253360,40.536 54,0006,0008,0945.3,+12.4,065,0125,1743253660,40.513 49,0009,0012,0945.4,+12.4,066,0110,1743253960,40.523 54,0007,0010,0945.2,+12.5,066,0121,1743254260,40.51 52,0007,0010,0945.2,+12.5,069,0132,1743254560,40.523 54,0013,0017,0945.1,+12.5,064,0100,1743254860,40.648 54,0011,0015,0945.0,+12.6,063,0091,1743255160,40.65 49,0009,0012,0945.0,+12.6,065,0103,1743255460,40.645 52,0009,0012,0945.3,+12.4,067,0113,1743255760,40.632 54,0013,0017,0945.3,+12.4,064,0093,1743256060,40.629 57,0010,0013,0945.2,+12.5,067,0104,1743256360,40.623 54,0014,0018,0945.2,+12.3,068,0108,1743256660,40.631 57,0015,0021,0945.3,+12.5,067,0104,1743256960,40.622 52,0015,0021,0945.4,+12.4,068,0116,1743257260,40.608 47,0015,0021,0945.3,+12.2,069,0112,1743257560,40.609 57,0009,0012,0945.5,+12.1,066,0114,1743257860,40.588 54,0011,0015,0945.4,+12.0,068,0117,1743258160,40.602 49,0014,0018,0945.3,+11.9,067,0121,1743258460,40.738 54,0025,0034,0945.4,+11.6,069,0129,1743258760,40.72 47,0018,0024,0945.2,+11.5,070,0117,1743259060,40.716 57,0022,0029,0945.5,+11.3,071,0125,1743259360,40.713 54,0027,0037,0945.3,+11.2,072,0125,1743259660,40.7 47,0022,0029,0945.3,+11.2,071,0102,1743259960,40.707 47,0029,0039,0945.5,+11.2,072,0126,1743260260,40.704 57,0028,0038,0945.5,+11.2,072,0111,1743260560,40.701 54,0028,0038,0945.3,+11.2,073,0110,1743260860,40.696 54,0028,0038,0945.4,+11.1,073,0115,1743261160,40.696 54,0031,0043,0945.7,+11.0,075,0129,1743261460,40.669 54,0030,0042,0945.6,+10.9,075,0116,1743261760,40.676 45,0027,0037,0945.6,+10.9,075,0114,1743262060,40.821 47,0032,0044,0945.6,+10.8,075,0112,1743262360,40.809 42,0023,0031,0945.6,+10.8,074,0118,1743262660,40.795 54,0025,0034,0945.5,+10.8,074,0113,1743262960,40.792 57,0027,0037,0945.6,+10.8,075,0118,1743263260,40.791 54,0025,0034,0945.4,+10.8,074,0105,1743263560,40.775 52,0027,0037,0945.9,+10.7,075,0123,1743263860,40.775 47,0029,0039,0945.7,+10.6,076,0139,1743264160,40.769 47,0027,0037,0945.8,+10.4,078,0094,1743264460,40.767 49,0036,0049,0945.8,+10.5,081,0119,1743264760,40.766 54,0040,0054,0945.9,+10.2,083,0122,1743265060,40.924 49,0037,0050,0945.7,+10.1,084,0108,1743265360,40.777 52,0034,0047,0945.9,+09.9,083,0110,1743265660,40.902 49,0046,0063,0945.9,+09.8,084,0124,1743265960,40.889 47,0043,0058,0946.3,+09.8,085,0127,1743266260,40.883 47,0045,0060,0946.3,+09.8,085,0130,1743266560,40.87 54,0039,0053,0946.4,+09.7,084,0108,1743266860,40.877 47,0041,0055,0946.3,+09.6,084,0139,1743267160,40.875 52,0041,0055,0946.4,+09.6,083,0112,1743267460,40.873 54,0043,0058,0946.6,+09.5,084,0105,1743267760,40.871 52,0072,0097,0946.5,+09.5,084,0122,1743268060,40.863 52,0064,0087,0946.6,+09.4,085,0114,1743268360,40.843 54,0054,0073,0946.7,+09.3,085,0126,1743268660,40.824 54,0050,0068,0946.6,+09.3,085,0123,1743268960,40.866 57,0052,0070,0947.0,+09.2,086,0105,1743269260,40.992 54,0059,0079,0946.7,+09.2,087,0131,1743269560,40.996 52,0056,0075,0946.9,+09.1,088,0106,1743269860,40.973 45,0065,0088,0947.2,+09.1,089,0104,1743270160,40.973 54,0064,0087,0947.1,+09.0,090,0115,1743270460,40.967 47,0052,0070,0946.9,+08.9,090,0111,1743270760,40.964 52,0055,0074,0947.0,+09.0,091,0124,1743271060,40.959 52,0050,0068,0947.4,+08.8,091,0091,1743271360,40.945 52,0060,0080,0947.3,+08.7,092,0100,1743271660,40.942 57,0063,0086,0947.6,+08.6,094,0118,1743271960,40.94 45,0051,0069,0947.5,+08.4,094,0115,1743272260,40.929 54,0049,0066,0947.6,+08.5,094,0094,1743272560,40.934 47,0056,0075,0947.6,+08.4,094,0132,1743272861,41.085 52,0050,0068,0947.5,+08.3,095,0133,1743273161,41.055 52,0050,0068,0947.5,+08.3,095,0112,1743273461,41.072 52,0089,0119,0947.7,+08.1,096,0106,1743273761,41.061 49,0093,0124,0947.7,+08.1,096,0135,1743274061,41.058 52,0071,0096,0947.6,+08.0,097,0107,1743274361,41.051 54,0050,0068,0947.8,+08.0,097,0095,1743274661,41.031 52,0088,0118,0947.8,+08.0,097,0118,1743274961,41.038 52,0093,0124,0947.7,+08.1,098,0129,1743275261,41.043 52,0071,0096,0947.7,+08.0,098,0120,1743275561,41.197 47,0131,0177,0948.1,+07.9,098,0131,1743275861,41.02 52,0082,0111,0948.0,+07.9,098,0106,1743276161,41.021 47,0100,0134,0947.8,+07.7,099,0115,1743276461,41.16 47,0081,0109,0947.8,+07.7,099,0120,1743276761,41.157 52,0078,0106,0947.9,+07.7,099,0093,1743277061,41.144 52,0068,0092,0948.1,+07.6,099,0111,1743277361,41.138 45,0114,0154,0947.9,+07.5,099,0107,1743277661,41.148 52,0083,0112,0947.8,+07.5,099,0101,1743277961,41.135 47,0088,0118,0948.0,+07.6,099,0087,1743278261,41.132 57,0072,0097,0947.7,+07.4,099,0107,1743278561,41.113 54,0126,0171,0947.8,+07.3,099,0106,1743278861,41.113 49,0113,0153,0947.7,+07.4,100,0131,1743279161,41.296 49,0136,0183,0947.9,+07.4,100,0118,1743279461,41.11 52,0109,0148,0948.0,+07.4,100,0100,1743279761,41.124 52,0082,0111,0947.9,+07.4,100,0124,1743280061,41.261 49,0055,0074,0947.7,+07.4,100,0102,1743280361,41.429 52,0056,0075,0947.8,+07.3,100,0101,1743280661,41.247 52,0065,0088,0947.6,+07.4,100,0124,1743280961,41.242 52,0056,0075,0947.7,+07.4,100,0107,1743281261,41.223 52,0071,0096,0947.8,+07.3,100,0110,1743281561,41.222 52,0068,0092,0947.7,+07.3,100,0101,1743281861,41.204 52,0072,0097,0947.9,+07.4,100,0110,1743282161,41.232 52,0045,0060,0948.1,+07.3,100,0110,1743282461,41.229 52,0059,0079,0947.9,+07.3,100,0116,1743282761,41.224 52,0045,0060,0947.7,+07.4,100,0132,1743283061,41.195 54,0053,0071,0948.0,+07.4,100,0140,1743283361,41.228 54,0078,0106,0947.8,+07.3,100,0123,1743283961,41.341 49,0058,0078,0947.9,+07.3,100,0109,1743284261,41.35 52,0087,0117,0947.7,+07.3,100,0112,1743284561,41.347 52,0073,0098,0948.0,+07.3,100,0104,1743284861,41.345 52,0068,0092,0947.9,+07.3,100,0138,1743285161,41.331 49,0053,0071,0947.6,+07.3,100,0125,1743285461,41.327 52,0068,0092,0947.8,+07.2,100,0115,1743285761,41.324 49,0061,0081,0947.9,+07.3,100,0108,1743286061,41.322 52,0059,0079,0947.9,+07.3,100,0118,1743286361,41.328 52,0077,0103,0947.9,+07.3,100,0112,1743286661,41.312 52,0075,0101,0947.7,+07.3,100,0104,1743286961,41.322 52,0069,0093,0947.6,+07.2,100,0126,1743287261,41.463 52,0087,0117,0947.8,+07.2,100,0107,1743287561,41.464 52,0091,0122,0947.9,+07.3,100,0106,1743287861,41.46 52,0053,0071,0947.7,+07.3,100,0107,1743288161,41.437 52,0059,0079,0947.9,+07.2,100,0091,1743288461,41.442 52,0087,0117,0947.8,+07.2,100,0118,1743288761,41.429 52,0059,0079,0947.8,+07.2,100,0144,1743289061,41.436 49,0062,0085,0947.8,+07.2,100,0125,1743289361,41.594 49,0057,0076,0947.7,+07.2,100,0143,1743289661,41.418 52,0050,0068,0947.8,+07.2,100,0131,1743289961,41.407 52,0056,0075,0947.7,+07.2,100,0096,1743290261,41.403 49,0044,0059,0947.8,+07.2,100,0114,1743290561,41.421 54,0056,0075,0947.8,+07.2,100,0113,1743290861,41.555 54,0046,0063,0947.9,+07.1,100,0105,1743291161,41.547 49,0048,0065,0947.6,+07.1,100,0132,1743291461,41.547 49,0050,0068,0947.7,+07.1,100,0117,1743291761,41.723 49,0049,0066,0947.6,+07.1,100,0121,1743292061,41.523 52,0061,0081,0947.6,+07.1,100,0114,1743292361,41.527 52,0048,0065,0947.7,+07.1,100,0112,1743292661,41.527 57,0056,0075,0947.7,+07.1,100,0114,1743292961,41.514 57,0057,0076,0947.4,+07.2,100,0122,1743293261,41.681 57,0049,0066,0947.6,+07.1,100,0137,1743293561,41.508 57,0051,0069,0947.6,+07.1,100,0102,1743293861,41.495 52,0041,0055,0947.5,+07.2,100,0148,1743294161,41.522 52,0052,0070,0947.4,+07.1,100,0139,1743294461,41.636 52,0039,0053,0947.5,+07.2,100,0133,1743294761,41.638 54,0046,0063,0947.5,+07.2,100,0129,1743295061,41.637 57,0050,0068,0947.4,+07.1,100,0113,1743295361,41.625 57,0044,0059,0947.3,+07.1,100,0121,1743295661,41.629 52,0059,0079,0947.6,+07.1,100,0124,1743295961,41.626 59,0068,0092,0947.4,+07.1,100,0114,1743296261,41.613 59,0049,0066,0947.6,+07.1,100,0121,1743296561,41.603 52,0066,0090,0947.5,+07.1,100,0093,1743296861,41.61 59,0056,0075,0947.4,+07.1,100,0118,1743297161,41.602 59,0051,0069,0947.4,+07.1,100,0125,1743297461,41.593 59,0059,0079,0947.4,+07.1,100,0117,1743297761,41.594 54,0055,0074,0947.5,+07.1,100,0126,1743298061,41.741 61,0071,0096,0947.5,+07.0,100,0113,1743298361,41.758 57,0053,0071,0947.7,+07.0,100,0100,1743298661,41.735 54,0055,0074,0947.8,+07.0,100,0114,1743298961,41.73 61,0065,0088,0947.9,+07.0,100,0123,1743299261,41.708 59,0045,0060,0947.7,+07.1,100,0117,1743299561,41.716 59,0046,0063,0947.7,+07.1,100,0130,1743299861,41.703 59,0055,0074,0947.5,+07.0,100,0129,1743300161,41.726 59,0046,0063,0947.7,+07.1,100,0119,1743300461,41.704 61,0051,0069,0947.9,+07.1,100,0119,1743300761,41.701 61,0048,0065,0947.9,+07.1,100,0134,1743301361,41.688 54,0048,0065,0947.9,+07.1,100,0118,1743301661,41.822 54,0049,0066,0947.9,+07.0,100,0120,1743301961,41.838 61,0061,0081,0947.7,+07.1,100,0111,1743302261,41.822 61,0076,0102,0947.9,+07.0,100,0119,1743302561,41.819 54,0068,0092,0947.9,+07.0,100,0143,1743302861,41.809 59,0081,0109,0947.8,+07.0,100,0125,1743303161,41.813 57,0050,0068,0947.8,+07.0,100,0114,1743303461,41.803 59,0051,0069,0948.0,+07.0,100,0132,1743303761,41.812 61,0061,0081,0947.7,+07.0,100,0122,1743304061,41.797 59,0062,0085,0947.9,+07.0,100,0123,1743304361,41.791 54,0081,0109,0947.8,+06.9,100,0110,1743304661,41.791 59,0048,0065,0948.1,+06.9,100,0119,1743304961,41.971 61,0052,0070,0948.0,+06.9,100,0131,1743305262,42.114 52,0049,0066,0948.4,+06.9,100,0130,1743305561,41.927 59,0058,0078,0948.4,+07.0,100,0137,1743305861,41.924 52,0088,0118,0948.4,+06.9,100,0124,1743306161,41.924 61,0050,0068,0948.3,+06.9,100,0116,1743306461,41.908 59,0049,0066,0948.2,+06.9,100,0119,1743306761,41.897 52,0055,0074,0948.1,+06.8,100,0135,1743307061,41.912 52,0049,0066,0948.2,+06.8,100,0107,1743307361,41.899 52,0061,0081,0948.3,+06.8,100,0127,1743307661,41.893 61,0055,0074,0948.4,+06.9,100,0125,1743307961,41.896 52,0051,0069,0948.9,+06.8,100,0110,1743308261,41.883 61,0064,0087,0948.8,+06.8,100,0135,1743308561,41.895 61,0063,0086,0948.8,+06.8,100,0113,1743308862,42.044 59,0047,0064,0948.9,+06.8,100,0126,1743309162,42.039 59,0046,0063,0949.1,+06.8,100,0118,1743309462,42.015 54,0051,0069,0948.9,+06.8,100,0111,1743309762,42.023 61,0050,0068,0948.9,+06.9,100,0129,1743310062,42.002 54,0047,0064,0948.8,+06.9,100,0127,1743310362,42.006 52,0052,0070,0949.3,+06.9,100,0115,1743310662,42.003 52,0056,0075,0948.9,+06.8,100,0121,1743310962,42.001 52,0063,0086,0949.2,+06.8,100,0112,1743311262,42.007 61,0052,0070,0949.1,+06.8,100,0105,1743311562,42.007 54,0052,0070,0949.2,+06.8,100,0115,1743311861,41.992 52,0050,0068,0949.3,+06.8,100,0126,1743312162,42.013 61,0054,0073,0949.4,+06.8,100,0119,1743312462,42.142 54,0053,0071,0949.2,+06.8,100,0134,1743312762,42.139 61,0054,0073,0949.4,+06.8,100,0107,1743313062,42.126 54,0045,0060,0949.2,+06.8,100,0109,1743313362,42.133 54,0048,0065,0949.5,+06.9,100,0099,1743313662,42.12 61,0055,0074,0949.6,+06.8,100,0117,1743313962,42.117 61,0048,0065,0949.4,+06.8,100,0117,1743314262,42.111 54,0047,0064,0949.8,+06.8,100,0114,1743314562,42.111 61,0051,0069,0949.6,+06.8,100,0125,1743314862,42.108 54,0053,0071,0949.8,+06.8,100,0111,1743315162,42.095 54,0047,0064,0949.8,+06.8,100,0116,1743315462,42.092 61,0058,0078,0949.8,+06.8,100,0126,1743315762,42.108 61,0049,0066,0949.8,+06.9,100,0104,1743316062,42.221 61,0052,0070,0949.9,+06.9,100,0119,1743316362,42.234 54,0055,0074,0950.0,+06.9,100,0118,1743316662,42.226 57,0056,0075,0950.0,+06.9,100,0132,1743316962,42.219 52,0059,0079,0950.0,+06.9,100,0129,1743317262,42.22 61,0055,0074,0950.2,+07.1,100,0126,1743317562,42.219 52,0049,0066,0950.3,+07.0,100,0113,1743317862,42.21 59,0053,0071,0950.2,+07.0,100,0101,1743318162,42.195 52,0046,0063,0950.2,+06.9,100,0122,1743318462,42.194 54,0039,0053,0950.4,+07.1,100,0118,1743318762,42.191 54,0047,0064,0950.0,+07.0,100,0101,1743319062,42.199 52,0037,0050,0950.3,+07.0,100,0114,1743319362,42.205 54,0066,0090,0950.4,+07.1,100,0120,1743319662,42.346 52,0040,0054,0950.5,+07.2,100,0114,1743319962,42.338 61,0039,0053,0950.5,+07.1,100,0110,1743320262,42.34 54,0038,0052,0950.7,+07.2,100,0109,1743320562,42.326 64,0039,0053,0950.5,+07.3,100,0104,1743320862,42.317 61,0038,0052,0950.7,+07.3,100,0124,1743321162,42.306 59,0052,0070,0950.7,+07.2,100,0121,1743321462,42.293 59,0049,0066,0950.7,+07.3,100,0104,1743321762,42.287 61,0048,0065,0950.6,+07.3,100,0124,1743322062,42.294 54,0037,0050,0950.7,+07.3,100,0129,1743322362,42.271 59,0039,0053,0950.7,+07.3,100,0114,1743322662,42.284 52,0042,0057,0950.7,+07.5,100,0106,1743322962,42.308 52,0046,0063,0950.8,+07.4,100,0105,1743323262,42.442 59,0047,0064,0950.6,+07.3,100,0116,1743323562,42.438 59,0046,0063,0950.5,+07.5,100,0122,1743323862,42.433 52,0044,0059,0950.6,+07.5,100,0134,1743324162,42.422 54,0041,0055,0950.7,+07.5,100,0133,1743324462,42.426 52,0052,0070,0950.6,+07.4,100,0119,1743324762,42.406 52,0039,0053,0950.8,+07.4,100,0121,1743325062,42.41 59,0056,0075,0950.7,+07.3,100,0119,1743325362,42.402 59,0050,0068,0950.8,+07.3,100,0117,1743325662,42.394 59,0044,0059,0950.9,+07.4,100,0103,1743325962,42.394 59,0048,0065,0950.9,+07.4,100,0147,1743326262,42.378 61,0065,0088,0950.8,+07.4,100,0122,1743326562,42.41 61,0042,0057,0950.8,+07.3,100,0106,1743326862,42.543 59,0075,0101,0950.7,+07.3,100,0087,1743327162,42.526 52,0047,0064,0950.7,+07.3,100,0107,1743327462,42.523 59,0049,0066,0950.9,+07.5,100,0103,1743327762,42.531 52,0045,0060,0950.6,+07.4,100,0122,1743328062,42.507 52,0060,0080,0950.6,+07.5,099,0103,1743328362,42.507 57,0050,0068,0950.7,+07.3,099,0102,1743328662,42.512 59,0037,0050,0950.7,+07.5,099,0112,1743328962,42.496 59,0047,0064,0950.5,+07.5,098,0121,1743329262,42.499 52,0057,0076,0950.9,+07.7,098,0129,1743329562,42.485 61,0045,0060,0950.6,+07.7,097,0113,1743329862,42.471 61,0041,0055,0950.7,+07.7,097,0127,1743330162,42.496 52,0043,0058,0950.8,+08.1,098,0122,1743330462,42.633 52,0046,0063,0950.5,+08.0,097,0108,1743330762,42.628 52,0046,0063,0950.6,+08.0,096,0105,1743331062,42.625 57,0037,0050,0950.7,+08.1,096,0112,1743331362,42.611 59,0033,0045,0950.7,+08.1,094,0103,1743331662,42.611 59,0037,0050,0950.7,+08.1,093,0123,1743331962,42.598 61,0031,0043,0950.8,+08.1,093,0119,1743332262,42.605 54,0034,0047,0950.5,+08.3,093,0135,1743332562,42.585 57,0036,0049,0950.5,+08.6,093,0113,1743332862,42.579 59,0036,0049,0950.3,+08.5,093,0116,1743333162,42.602 57,0032,0044,0950.4,+08.4,092,0107,1743333462,42.575 52,0035,0048,0950.5,+08.3,091,0130,1743333762,42.588 52,0037,0050,0950.4,+08.6,091,0106,1743334062,42.724 57,0026,0036,0950.3,+08.5,090,0126,1743334362,42.718 57,0029,0039,0950.2,+08.6,089,0115,1743334662,42.729 54,0028,0038,0950.3,+08.6,090,0132,1743334962,42.696 59,0034,0047,0950.3,+09.0,090,0099,1743335262,42.703 59,0024,0032,0950.4,+08.8,088,0111,1743335562,42.689 59,0031,0043,0950.2,+08.9,090,0098,1743335862,42.673 54,0029,0039,0950.0,+08.8,090,0134,1743336162,42.673 59,0024,0032,0950.2,+08.6,089,0124,1743336462,42.667 52,0033,0045,0950.2,+08.6,090,0111,1743336762,42.68 57,0030,0042,0950.3,+08.5,090,0098,1743337062,42.664 52,0029,0039,0950.1,+08.4,089,0124,1743337362,42.687 52,0040,0054,0950.2,+08.5,090,0108,1743337662,42.809 57,0034,0047,0950.4,+08.4,089,0116,1743337962,42.804 59,0031,0043,0950.4,+08.3,089,0111,1743338262,42.801 59,0032,0044,0950.4,+08.3,090,0098,1743338562,42.795 52,0030,0042,0950.2,+08.3,091,0122,1743338862,42.772 52,0041,0055,0950.3,+08.3,092,0131,1743339162,42.767 52,0040,0054,0950.4,+08.3,093,0111,1743339462,42.756 57,0050,0068,0950.1,+08.4,094,0144,1743339762,42.763 57,0048,0065,0950.2,+08.4,095,0116,1743340062,42.76 54,0049,0066,0950.1,+08.3,094,0102,1743340362,42.734 54,0045,0060,0950.3,+08.4,094,0115,1743340662,42.743 57,0045,0060,0949.9,+08.3,094,0105,1743340962,42.756 52,0045,0060,0949.9,+08.3,094,0122,1743341262,42.892 57,0040,0054,0949.8,+08.3,095,0115,1743341562,42.897 59,0037,0050,0950.2,+08.2,094,0110,1743341862,42.881 57,0039,0053,0950.1,+08.2,093,0114,1743342162,42.878 57,0040,0054,0950.1,+08.3,094,0112,1743342462,42.86 57,0036,0049,0950.4,+08.3,093,0094,1743342762,42.854 57,0034,0047,0950.2,+08.3,093,0123,1743343062,42.862 57,0038,0052,0950.2,+08.2,092,0125,1743343362,42.847 57,0037,0050,0950.2,+08.3,092,0113,1743343662,42.851 52,0035,0048,0950.4,+08.3,092,0129,1743343962,42.844 57,0037,0050,0950.2,+08.2,092,0102,1743344262,42.821 57,0040,0054,0950.3,+08.2,092,0117,1743344562,42.853 57,0039,0053,0950.1,+08.2,092,0134,1743344862,42.98 57,0034,0047,0950.3,+08.2,093,0111,1743345162,42.975 54,0043,0058,0950.0,+08.1,094,0115,1743345462,42.983 49,0047,0064,0950.2,+08.1,095,0112,1743345762,42.96 54,0054,0073,0950.2,+08.1,096,0093,1743346062,42.96 52,0045,0060,0950.4,+07.9,096,0105,1743346362,42.944 57,0040,0054,0950.4,+07.9,096,0105,1743346662,42.941 54,0041,0055,0950.2,+07.9,097,0119,1743346962,42.956 57,0048,0065,0950.2,+07.9,098,0109,1743347262,42.946 59,0048,0065,0950.2,+07.9,099,0101,1743347562,42.947 57,0061,0081,0950.3,+08.0,098,0116,1743347862,42.932 52,0071,0096,0950.3,+07.9,099,0128,1743348162,42.944 52,0085,0114,0950.2,+07.9,099,0132,1743348463,43.076 59,0115,0155,0950.2,+07.9,100,0134,1743348763,43.069 54,0118,0159,0950.4,+07.9,100,0145,1743349063,43.06 54,0084,0113,0950.2,+07.9,100,0118,1743349363,43.057 59,0083,0112,0950.3,+07.8,100,0131,1743349663,43.057 59,0047,0064,0950.2,+07.8,100,0138,1743349963,43.064 57,0054,0073,0950.3,+07.8,100,0138,1743350263,43.048 54,0055,0074,0950.5,+07.8,100,0101,1743350563,43.038 59,0097,0130,0950.6,+07.8,100,0126,1743350863,43.048 54,0056,0075,0950.8,+07.8,100,0116,1743351163,43.032 59,0068,0092,0950.5,+07.8,100,0129,1743351463,43.026 57,0055,0074,0950.4,+07.8,100,0136,1743351763,43.032 59,0055,0074,0950.7,+07.8,100,0123,1743352063,43.168 54,0053,0071,0950.7,+07.7,100,0101,1743352363,43.162 57,0051,0069,0950.6,+07.7,100,0136,1743352663,43.155 54,0042,0057,0950.6,+07.7,100,0102,1743352963,43.149 59,0048,0065,0950.9,+07.7,100,0126,1743353263,43.146 61,0035,0048,0950.8,+07.8,100,0111,1743353563,43.142 59,0042,0057,0950.7,+07.7,100,0140,1743353863,43.139 52,0047,0064,0950.7,+07.8,100,0114,1743354163,43.137 61,0033,0045,0950.9,+07.7,100,0104,1743354463,43.131 52,0046,0063,0950.9,+07.7,100,0137,1743354763,43.13 59,0041,0055,0950.8,+07.7,099,0121,1743355063,43.118 59,0034,0047,0950.9,+07.7,099,0098,1743355363,43.122 59,0041,0055,0951.0,+07.8,098,0108,1743355663,43.268 59,0037,0050,0951.2,+07.8,097,0121,1743355963,43.262 59,0038,0052,0950.9,+07.8,096,0120,1743356263,43.262 59,0044,0059,0951.0,+07.9,095,0112,1743356563,43.249 57,0042,0057,0951.0,+07.8,095,0110,1743356863,43.233 59,0046,0063,0951.0,+07.9,094,0114,1743357163,43.233 54,0037,0050,0950.9,+07.8,094,0125,1743357463,43.227 52,0036,0049,0951.0,+07.7,093,0109,1743357763,43.227 61,0039,0053,0950.9,+07.7,093,0119,1743358063,43.222 61,0037,0050,0950.9,+07.7,093,0116,1743358363,43.226 61,0046,0063,0951.0,+07.6,093,0126,1743358663,43.215 59,0048,0065,0951.1,+07.5,093,0104,1743358963,43.223 59,0034,0047,0950.9,+07.3,093,0110,1743359263,43.348 54,0035,0048,0951.0,+07.3,094,0105,1743359563,43.356 57,0048,0065,0950.8,+07.3,094,0114,1743359863,43.356 61,0056,0075,0950.7,+07.3,094,0118,1743360163,43.34 61,0053,0071,0950.9,+07.3,094,0128,1743360463,43.327 54,0057,0076,0950.9,+07.3,095,0105,1743360763,43.324 52,0061,0081,0950.9,+07.3,095,0094,1743361063,43.321 52,0063,0086,0950.7,+07.3,095,0105,1743361363,43.318 61,0057,0076,0950.9,+07.3,095,0110,1743361663,43.328 52,0058,0078,0950.9,+07.3,095,0122,1743361963,43.322 52,0058,0078,0950.9,+07.4,095,0130,1743362263,43.309 52,0054,0073,0950.9,+07.4,095,0104,1743362563,43.324 59,0054,0073,0950.9,+07.4,095,0104,1743362863,43.451 59,0060,0080,0950.9,+07.4,095,0123,1743363163,43.448 52,0063,0086,0950.9,+07.4,095,0125,1743363463,43.442 61,0055,0074,0950.9,+07.4,095,0123,1743363763,43.452 61,0056,0075,0950.6,+07.4,095,0113,1743364063,43.439 59,0060,0080,0950.5,+07.5,094,0119,1743364363,43.423 61,0053,0071,0950.6,+07.5,095,0103,1743364663,43.433 52,0053,0071,0950.6,+07.5,095,0125,1743364963,43.42 59,0047,0064,0950.7,+07.5,095,0112,1743365263,43.417 59,0048,0065,0950.6,+07.5,095,0110,1743365563,43.411 59,0048,0065,0950.6,+07.5,095,0124,1743365863,43.411 57,0048,0065,0950.5,+07.4,095,0103,1743366163,43.416 52,0050,0068,0950.6,+07.5,096,0117,1743366463,43.552 52,0048,0065,0950.3,+07.5,096,0106,1743366763,43.54 59,0056,0075,0950.2,+07.5,095,0121,1743367063,43.556 54,0053,0071,0950.4,+07.5,096,0123,1743367363,43.543 59,0048,0065,0950.2,+07.5,095,0109,1743367663,43.544 59,0053,0071,0950.3,+07.5,096,0117,1743367963,43.527 59,0047,0064,0950.3,+07.5,095,0130,1743368263,43.534 64,0054,0073,0950.3,+07.5,095,0112,1743368563,43.529 52,0052,0070,0950.2,+07.5,096,0107,1743368863,43.525 64,0054,0073,0950.4,+07.6,096,0125,1743369163,43.504 54,0049,0066,0950.4,+07.5,095,0119,1743369463,43.499 59,0049,0066,0950.4,+07.6,095,0123,1743369763,43.529 61,0050,0068,0950.3,+07.5,095,0135,1743370363,43.647 61,0044,0059,0950.3,+07.5,095,0114,1743370663,43.647 61,0043,0058,0950.4,+07.5,096,0126,1743370963,43.641 61,0047,0064,0950.2,+07.5,095,0114,1743371263,43.641 61,0054,0073,0950.2,+07.5,096,0110,1743371563,43.646 52,0050,0068,0950.3,+07.5,095,0110,1743371863,43.604 61,0053,0071,0950.2,+07.5,095,0125,1743372163,43.619 59,0049,0066,0950.1,+07.6,095,0122,1743372463,43.609 57,0052,0070,0950.0,+07.6,095,0114,1743372763,43.616 57,0047,0064,0949.8,+07.6,095,0112,1743373063,43.621 52,0050,0068,0949.9,+07.6,095,0118,1743373663,43.739 64,0049,0066,0950.1,+07.6,095,0110,1743373963,43.752 59,0049,0066,0949.9,+07.6,095,0119,1743374263,43.755 59,0045,0060,0950.0,+07.6,095,0118,1743374563,43.742 54,0039,0053,0950.0,+07.6,095,0111,1743374863,43.744 57,0040,0054,0950.0,+07.6,095,0107,1743375163,43.71 59,0036,0049,0949.9,+07.6,095,0112,1743375463,43.723 59,0035,0048,0949.8,+07.6,095,0128,1743375763,43.72 59,0036,0049,0949.8,+07.6,095,0129,1743376063,43.715 57,0041,0055,0949.7,+07.6,095,0124,1743376363,43.725 59,0039,0053,0949.8,+07.7,094,0102,1743376963,43.727 57,0034,0047,0949.7,+07.6,094,0124,1743377263,43.85 54,0035,0048,0949.9,+07.6,094,0108,1743377563,43.849 59,0034,0047,0949.7,+07.6,094,0125,1743377863,43.846 59,0031,0043,0949.8,+07.6,093,0123,1743378163,43.824 59,0036,0049,0949.4,+07.5,094,0138,1743378463,43.84 54,0045,0060,0949.6,+07.4,094,0115,1743378763,43.832 54,0040,0054,0949.5,+07.4,094,0128,1743379063,43.811 61,0046,0063,0949.3,+07.4,094,0113,1743379363,43.819 61,0049,0066,0949.1,+07.3,094,0113,1743379663,43.805 59,0052,0070,0949.4,+07.3,094,0117,1743379963,43.808 59,0047,0064,0949.3,+07.2,094,0117,1743380263,43.802 59,0047,0064,0949.2,+07.2,094,0115,1743380563,43.802 59,0046,0063,0949.2,+07.1,094,0122,1743380863,43.948 57,0056,0075,0949.4,+07.1,094,0126,1743381163,43.941 59,0056,0075,0949.3,+07.1,095,0115,1743381463,43.932 52,0054,0073,0948.9,+07.1,095,0116,1743381763,43.939 59,0062,0085,0949.1,+07.1,095,0105,1743382063,43.919 61,0057,0076,0949.2,+07.1,094,0113,1743382363,43.915 54,0055,0074,0949.1,+07.2,095,0123,1743382663,43.913 54,0053,0071,0949.2,+07.2,095,0123,1743382963,43.913 59,0056,0075,0949.2,+07.3,095,0125,1743383263,43.897 52,0058,0078,0949.2,+07.3,095,0125,1743383563,43.891 59,0050,0068,0949.1,+07.3,095,0121,1743383863,43.906 59,0051,0069,0949.1,+07.3,095,0093,1743384163,43.916 52,0058,0078,0948.5,+07.4,094,0102,1743384764,44.037 61,0049,0066,0948.8,+07.4,094,0111,1743385064,44.025 59,0054,0073,0948.9,+07.4,094,0114,1743385364,44.019 61,0055,0074,0948.8,+07.4,094,0105,1743385664,44.005 59,0058,0078,0948.7,+07.4,094,0123,1743385964,44.003 57,0053,0071,0948.7,+07.4,094,0114,1743386264,44.003 59,0060,0080,0948.7,+07.4,094,0110,1743386563,43.999 54,0055,0074,0948.8,+07.4,094,0104,1743386864,44.004 54,0054,0073,0948.6,+07.5,094,0110,1743387163,43.985 59,0050,0068,0948.5,+07.4,094,0125,1743387463,43.998 59,0053,0071,0948.7,+07.4,094,0095,1743388064,44.138 59,0050,0068,0948.7,+07.4,094,0117,1743388364,44.137 57,0055,0074,0948.7,+07.4,094,0112,1743388664,44.133 52,0057,0076,0948.5,+07.4,094,0125,1743388964,44.118 59,0056,0075,0948.5,+07.4,094,0102,1743389264,44.129 59,0057,0076,0948.6,+07.4,094,0117,1743389564,44.115 61,0053,0071,0948.7,+07.5,093,0105,1743389864,44.12 57,0054,0073,0948.7,+07.4,094,0123,1743390164,44.11 54,0051,0069,0948.7,+07.4,093,0126,1743390464,44.097 59,0048,0065,0948.7,+07.4,093,0106,1743390764,44.104 59,0053,0071,0948.5,+07.4,094,0108,1743391064,44.076 61,0054,0073,0948.6,+07.4,094,0107,1743391364,44.106 59,0054,0073,0948.5,+07.4,094,0110,1743391664,44.233 59,0052,0070,0948.7,+07.4,094,0109,1743391964,44.229 59,0052,0070,0948.5,+07.4,094,0130,1743392264,44.223 59,0054,0073,0948.7,+07.4,093,0118,1743392564,44.197 52,0057,0076,0948.8,+07.4,093,0097,1743392864,44.203 52,0050,0068,0948.7,+07.5,093,0115,1743393164,44.185 59,0047,0064,0948.8,+07.5,093,0108,1743393464,44.186 52,0051,0069,0948.7,+07.4,093,0111,1743393764,44.201 61,0053,0071,0948.8,+07.4,093,0127,1743394064,44.206 59,0047,0064,0948.7,+07.4,093,0105,1743394364,44.195 59,0050,0068,0948.7,+07.4,093,0125,1743394664,44.192 52,0048,0065,0948.9,+07.5,093,0114,1743394964,44.208 57,0049,0066,0948.9,+07.5,093,0120,1743395264,44.347 61,0047,0064,0948.9,+07.5,093,0135,1743395564,44.34 52,0047,0064,0948.7,+07.5,093,0103,1743395864,44.317 54,0044,0059,0948.7,+07.5,093,0109,1743396164,44.315 52,0042,0057,0949.0,+07.6,093,0114,1743396764,44.324 59,0039,0053,0949.2,+07.6,093,0135,1743397064,44.309 59,0037,0050,0949.3,+07.6,093,0119,1743397364,44.3 59,0034,0047,0949.0,+07.6,093,0109,1743397664,44.296 61,0036,0049,0949.3,+07.7,093,0127,1743397964,44.284 59,0034,0047,0949.4,+07.7,093,0134,1743398264,44.301 52,0036,0049,0949.2,+07.7,093,0102,1743398564,44.299 59,0043,0058,0949.3,+07.7,093,0114,1743398864,44.432 52,0036,0049,0949.3,+07.7,092,0114,1743399164,44.423 54,0042,0057,0949.4,+07.7,093,0125,1743399464,44.428 59,0034,0047,0949.4,+07.7,092,0115,1743399764,44.415 59,0037,0050,0949.5,+07.7,093,0113,1743400064,44.4 59,0043,0058,0949.5,+07.8,093,0109,1743400364,44.407 59,0035,0048,0949.6,+07.8,092,0094,1743400664,44.422 61,0043,0058,0949.6,+07.9,092,0149,1743400964,44.4 61,0038,0052,0949.8,+07.8,092,0122,1743401264,44.387 59,0040,0054,0949.7,+07.9,092,0091,1743401564,44.388 59,0038,0052,0949.7,+07.9,092,0106,1743401864,44.402 61,0034,0047,0949.5,+07.9,092,0105,1743402164,44.407 59,0030,0042,0949.5,+07.9,092,0116,1743402764,44.538 52,0030,0042,0949.6,+07.9,091,0143,1743403064,44.525 52,0027,0037,0949.6,+07.9,091,0137,1743403364,44.525 49,0034,0047,0949.8,+07.9,092,0128,1743403664,44.519 52,0031,0043,0949.6,+08.0,092,0128,1743403964,44.519 52,0032,0044,0949.6,+08.0,092,0116,1743404264,44.506 52,0026,0036,0949.6,+08.0,092,0134,1743404564,44.503 54,0032,0044,0949.7,+07.9,091,0119,1743404864,44.487 54,0033,0045,0949.9,+07.8,091,0118,1743405164,44.497 54,0034,0047,0950.0,+07.8,090,0123,1743405464,44.478 52,0035,0048,0949.8,+07.9,090,0118,1743405764,44.499 57,0035,0048,0950.2,+08.0,091,0112,1743406064,44.642 57,0032,0044,0950.2,+08.0,091,0130,1743406364,44.629 57,0032,0044,0950.0,+08.0,091,0119,1743406664,44.61 54,0025,0034,0950.0,+08.0,091,0126,1743406964,44.62 57,0035,0048,0950.2,+08.0,090,0132,1743407264,44.618 52,0035,0048,0950.3,+08.0,091,0143,1743407564,44.607 57,0033,0045,0950.4,+07.9,090,0128,1743407864,44.592 54,0043,0058,0950.2,+08.1,090,0116,1743408164,44.598 57,0034,0047,0950.2,+08.1,090,0125,1743408464,44.581 54,0035,0048,0950.1,+08.0,091,0128,1743408764,44.556 54,0036,0049,0950.0,+08.0,090,0106,1743409064,44.553 54,0036,0049,0950.2,+08.1,090,0147,1743409364,44.586 54,0033,0045,0950.2,+08.1,090,0120,1743409664,44.711 52,0036,0049,0950.1,+08.1,090,0146,1743409964,44.704 52,0033,0045,0950.2,+08.2,091,0120,1743410264,44.691 54,0035,0048,0950.2,+08.3,092,0103,1743410564,44.698 54,0035,0048,0950.1,+08.5,092,0119,1743410864,44.699 52,0038,0052,0950.4,+08.3,090,0140,1743411464,44.669 57,0038,0052,0950.1,+08.5,090,0103,1743411764,44.677 57,0038,0052,0950.1,+08.6,091,0159,1743412064,44.684 54,0037,0050,0950.5,+08.4,091,0119,1743412364,44.659 54,0038,0052,0950.4,+08.5,092,0121,1743412664,44.656 54,0043,0058,0950.4,+08.5,092,0101,1743412964,44.671 57,0041,0055,0950.2,+08.6,091,0134,1743413264,44.81 54,0029,0039,0950.2,+08.5,091,0117,1743413564,44.797 54,0036,0049,0950.3,+08.8,092,0142,1743413864,44.812 57,0031,0043,0950.3,+08.6,091,0129,1743414164,44.8 54,0040,0054,0950.4,+08.8,091,0133,1743414464,44.774 54,0042,0057,0950.3,+08.8,090,0104,1743414764,44.769 54,0035,0048,0950.3,+08.8,090,0111,1743415064,44.754 52,0040,0054,0950.4,+08.9,091,0112,1743415364,44.765 54,0035,0048,0950.5,+08.8,091,0128,1743415664,44.765 59,0038,0052,0950.7,+08.9,091,0106,1743415964,44.762 57,0036,0049,0950.5,+08.7,092,0111,1743416264,44.735 57,0035,0048,0950.5,+08.8,092,0105,1743416564,44.759 57,0037,0050,0950.5,+08.7,092,0115,1743416864,44.893 54,0038,0052,0950.5,+08.8,092,0099,1743417164,44.898 57,0041,0055,0950.4,+09.0,093,0105,1743417464,44.892 57,0039,0053,0950.4,+08.9,092,0122,1743417764,44.879 57,0039,0053,0950.3,+09.0,092,0152,1743418064,44.873 57,0040,0054,0950.3,+09.0,091,0106,1743418364,44.859 57,0027,0037,0950.6,+08.8,090,0113,1743418664,44.864 52,0027,0037,0950.7,+08.9,089,0113,1743418964,44.867 54,0026,0036,0950.6,+08.8,089,0140,1743419264,44.864 57,0027,0037,0950.3,+09.0,089,0120,1743419564,44.86 57,0024,0032,0950.5,+08.9,087,0109,1743419864,44.847 54,0026,0036,0950.4,+09.0,087,0102,1743420164,44.858 54,0029,0039,0950.7,+09.1,087,0115,1743420464,44.99 54,0026,0036,0950.4,+09.1,087,0119,1743420764,44.995 54,0033,0045,0950.3,+09.5,089,0137,1743421064,44.975 54,0035,0048,0950.4,+09.5,089,0115,1743421364,44.973 57,0048,0065,0950.3,+09.5,087,0092,1743421664,44.974 57,0029,0039,0950.5,+09.5,087,0115,1743421964,44.957 59,0029,0039,0950.3,+09.8,089,0116,1743422264,44.959 57,0025,0034,0950.4,+09.8,088,0114,1743422564,44.951 57,0025,0034,0950.2,+09.7,086,0112,1743422864,44.939 54,0021,0028,0950.2,+09.6,085,0096,1743423164,44.942 57,0019,0026,0950.0,+09.7,086,0115,1743423464,44.929 54,0019,0026,0949.9,+10.0,085,0136,1743423764,44.963 57,0020,0027,0949.9,+10.1,085,0110,1743424065,45.081 54,0023,0031,0950.1,+10.1,084,0114,1743424365,45.073 57,0021,0028,0950.0,+10.1,083,0109,1743424665,45.069 57,0041,0055,0950.2,+09.8,080,0117,1743424965,45.066 57,0022,0029,0950.1,+09.9,083,0121,1743425265,45.073 57,0029,0039,0950.1,+09.8,082,0121,1743425565,45.06 57,0022,0029,0950.3,+09.9,084,0134,1743425865,45.052 57,0027,0037,0950.2,+09.7,084,0114,1743426165,45.045 57,0019,0026,0950.3,+09.7,085,0111,1743426465,45.041 59,0018,0024,0950.1,+09.6,085,0123,1743426765,45.036 57,0024,0032,0950.0,+09.5,085,0108,1743427065,45.025 57,0031,0043,0949.8,+09.5,086,0104,1743427365,45.049 57,0027,0037,0950.0,+09.5,087,0094,1743427665,45.171 57,0028,0038,0950.0,+09.5,087,0123,1743427965,45.158 57,0025,0034,0950.0,+09.7,088,0103,1743428265,45.161 59,0024,0032,0950.0,+09.6,088,0099,1743428565,45.158 57,0027,0037,0950.0,+09.5,087,0101,1743428865,45.145 57,0027,0037,0950.2,+09.5,088,0127,1743429165,45.139 54,0028,0038,0950.3,+09.4,087,0136,1743429465,45.148 54,0031,0043,0950.2,+09.4,087,0104,1743429765,45.139 57,0040,0054,0950.4,+09.5,089,0135,1743430065,45.112 54,0055,0074,0950.0,+09.3,088,0112,1743430365,45.12 54,0047,0064,0950.0,+09.2,089,0147,1743430665,45.117 54,0036,0049,0950.0,+09.2,090,0117,1743430965,45.115 54,0037,0050,0950.2,+09.2,091,0116,1743431265,45.255 57,0038,0052,0950.2,+09.3,093,0140,1743431565,45.263 57,0043,0058,0950.0,+09.3,093,0121,1743431865,45.242 57,0047,0064,0950.2,+09.2,094,0132,1743432165,45.239 57,0047,0064,0950.3,+09.2,093,0118,1743432465,45.246 57,0044,0059,0950.3,+09.3,094,0122,1743432765,45.233 57,0048,0065,0950.3,+09.2,094,0128,1743433065,45.217 57,0047,0064,0950.3,+09.2,094,0128,1743433365,45.218 57,0048,0065,0950.4,+09.1,094,0115,1743433665,45.214 54,0046,0063,0950.4,+09.2,094,0123,1743433965,45.208 54,0044,0059,0950.5,+09.2,094,0093,1743434265,45.196 54,0046,0063,0950.7,+09.1,095,0132,1743434865,45.337 54,0047,0064,0950.4,+09.1,095,0114,1743435165,45.339 57,0048,0065,0950.6,+09.0,095,0123,1743435465,45.338 54,0046,0063,0950.4,+09.0,095,0110,1743435765,45.341 54,0048,0065,0950.4,+09.0,095,0120,1743436065,45.326 57,0048,0065,0950.6,+09.0,094,0113,1743436365,45.322 54,0047,0064,0950.3,+09.0,094,0116,1743436665,45.309 57,0046,0063,0950.6,+09.0,093,0116,1743436965,45.296 57,0048,0065,0950.7,+08.9,093,0126,1743437265,45.293 54,0048,0065,0950.6,+09.0,094,0115,1743437565,45.3 54,0048,0065,0950.8,+08.9,093,0135,1743437865,45.284 54,0048,0065,0950.7,+08.8,094,0136,1743438165,45.303 54,0040,0054,0950.5,+08.8,094,0112,1743438465,45.44 54,0044,0059,0950.7,+08.9,094,0120,1743438765,45.428 57,0047,0064,0950.4,+08.8,094,0124,1743439065,45.425 54,0045,0060,0950.3,+08.7,094,0121,1743439365,45.43 54,0046,0063,0950.4,+08.7,094,0115,1743439965,45.392 57,0046,0063,0950.7,+08.7,094,0108,1743440265,45.399 57,0044,0059,0950.5,+08.7,094,0114,1743440565,45.399 54,0047,0064,0950.8,+08.7,093,0117,1743440865,45.387 57,0044,0059,0950.6,+08.7,093,0124,1743441165,45.38 54,0046,0063,0950.8,+08.7,094,0097,1743441465,45.378 57,0051,0069,0950.7,+08.6,094,0111,1743441765,45.397 57,0051,0069,0951.3,+08.7,094,0148,1743442065,45.519 57,0049,0066,0951.1,+08.7,094,0132,1743442365,45.506 57,0051,0069,0951.3,+08.7,094,0103,1743442665,45.521 57,0028,0038,0951.2,+08.6,094,0119,1743442965,45.5 57,0043,0058,0951.3,+08.7,093,0107,1743443265,45.482 57,0048,0065,0951.2,+08.7,093,0120,1743443565,45.491 57,0047,0064,0951.2,+08.7,093,0130,1743443865,45.478 52,0046,0063,0951.1,+08.6,093,0137,1743444165,45.488 57,0048,0065,0951.2,+08.6,093,0125,1743444465,45.475 57,0046,0063,0951.2,+08.6,094,0117,1743444765,45.472 54,0048,0065,0951.3,+08.6,094,0123,1743445065,45.459 54,0050,0068,0951.6,+08.6,095,0117,1743445365,45.479 57,0048,0065,0951.6,+08.6,095,0117,1743445665,45.611 57,0052,0070,0951.3,+08.6,094,0101,1743445965,45.605 57,0051,0069,0951.4,+08.6,094,0125,1743446265,45.589 57,0048,0065,0951.7,+08.6,094,0117,1743446565,45.586 57,0050,0068,0951.5,+08.7,094,0119,1743446865,45.592 54,0050,0068,0951.5,+08.6,094,0123,1743447165,45.573 57,0048,0065,0951.4,+08.6,093,0122,1743447465,45.576 57,0048,0065,0951.4,+08.7,093,0115,1743447765,45.568 57,0049,0066,0951.4,+08.6,093,0137,1743448065,45.562 54,0052,0070,0951.3,+08.6,093,0135,1743448365,45.565 57,0046,0063,0951.4,+08.6,094,0147,1743448665,45.545 52,0049,0066,0951.6,+08.6,094,0137,1743448965,45.561 54,0048,0065,0951.3,+08.6,094,0124,1743449265,45.694 54,0049,0066,0951.5,+08.6,094,0121,1743449565,45.684 54,0045,0060,0951.4,+08.5,094,0122,1743449865,45.681 52,0041,0055,0951.4,+08.5,095,0125,1743450165,45.678 54,0038,0052,0951.5,+08.5,096,0121,1743450465,45.675 57,0044,0059,0951.3,+08.5,097,0141,1743450765,45.676 54,0044,0059,0951.3,+08.5,097,0124,1743451065,45.679 57,0042,0057,0951.5,+08.5,096,0122,1743451365,45.67 54,0040,0054,0951.4,+08.4,096,0118,1743451665,45.667 54,0045,0060,0951.3,+08.4,096,0137,1743451965,45.65 52,0040,0054,0951.5,+08.5,096,0127,1743452265,45.644 54,0042,0057,0951.4,+08.4,096,0111,1743452565,45.671 52,0041,0055,0951.6,+08.6,095,0136,1743453165,45.799 52,0042,0057,0951.3,+08.6,095,0126,1743453465,45.788 54,0035,0048,0951.2,+08.4,095,0156,1743453765,45.785 49,0033,0045,0951.2,+08.6,096,0131,1743454065,45.757 52,0037,0050,0951.5,+08.4,096,0139,1743454365,45.769 52,0042,0057,0951.5,+08.4,096,0150,1743454665,45.786 52,0040,0054,0951.3,+08.4,097,0147,1743454965,45.753 54,0045,0060,0951.5,+08.4,097,0149,1743455265,45.778 54,0038,0052,0951.3,+08.4,098,0161,1743455865,45.74 54,0036,0049,0951.2,+08.4,099,0128,1743456765,45.888 54,0040,0054,0951.2,+08.4,100,0126,1743457065,45.895 52,0037,0050,0951.4,+08.4,100,0122,1743457365,45.878 54,0038,0052,0951.5,+08.4,100,0132,1743457665,45.879 54,0041,0055,0951.4,+08.4,100,0114,1743457965,45.875 54,0037,0050,0951.2,+08.4,100,0126,1743458265,45.862 54,0037,0050,0951.2,+08.4,100,0135,1743458565,45.857 54,0039,0053,0951.2,+08.3,100,0129,1743458865,45.862 54,0038,0052,0951.1,+08.2,100,0111,1743459165,45.844 54,0044,0059,0951.6,+08.1,100,0114,1743459465,45.851 54,0040,0054,0951.0,+07.8,100,0115,1743460365,45.979 54,0043,0058,0951.2,+07.9,098,0114,1743460665,45.976 54,0043,0058,0951.0,+07.8,097,0119,1743460965,45.971 52,0044,0059,0951.1,+07.8,095,0120,1743461565,45.972 54,0040,0054,0951.1,+07.9,095,0108,1743461865,45.965 54,0044,0059,0951.0,+07.8,094,0118,1743462465,45.948 54,0043,0058,0951.0,+07.8,094,0127,1743462765,45.942 54,0041,0055,0951.1,+07.9,094,0154,1743463065,45.939 54,0039,0053,0951.3,+07.9,094,0122,1743463365,45.955 52,0044,0059,0951.1,+07.8,094,0119,1743463966,46.075 54,0044,0059,0951.0,+07.7,094,0110,1743464266,46.082 54,0043,0058,0950.8,+07.7,094,0125,1743464566,46.069 54,0038,0052,0951.0,+07.6,094,0112,1743464866,46.069 54,0044,0059,0950.9,+07.6,095,0123,1743465166,46.066 54,0045,0060,0950.8,+07.6,095,0117,1743465766,46.063 54,0044,0059,0950.5,+07.6,095,0126,1743466366,46.044 54,0042,0057,0950.7,+07.5,095,0099,1743466666,46.046 54,0044,0059,0950.4,+07.4,097,0111,1743467866,46.183 57,0050,0068,0950.5,+07.4,098,0122,1743468166,46.169 54,0051,0069,0950.5,+07.5,098,0124,1743468766,46.164 54,0040,0054,0950.5,+07.4,098,0131,1743469066,46.135 54,0073,0098,0950.4,+07.3,098,0134,1743469666,46.145 54,0048,0065,0950.4,+07.3,099,0105,1743469966,46.142 54,0051,0069,0950.4,+07.3,098,0110,1743470266,46.129 54,0047,0064,0950.1,+07.2,098,0116,1743470566,46.149 54,0052,0070,0950.2,+07.3,098,0113,1743470866,46.279 54,0044,0059,0950.1,+07.2,097,0116,1743471166,46.276 54,0048,0065,0950.0,+07.2,097,0109,1743471466,46.252 54,0046,0063,0949.8,+07.2,097,0116,1743471766,46.273 52,0046,0063,0949.8,+07.2,097,0117,1743472066,46.267 54,0050,0068,0949.9,+07.1,097,0114,1743472666,46.251 54,0052,0070,0950.2,+07.2,097,0106,1743473266,46.239 54,0044,0059,0950.3,+07.1,096,0112,1743473566,46.235 54,0048,0065,0949.8,+07.1,096,0102,1743473866,46.222 54,0053,0071,0950.2,+07.0,097,0113,1743474166,46.245 54,0047,0064,0949.9,+07.1,097,0110,1743474466,46.384 54,0048,0065,0950.2,+07.1,098,0114,1743474766,46.371 54,0044,0059,0950.3,+07.0,098,0101,1743475066,46.375 54,0050,0068,0950.3,+07.1,099,0137,1743475366,46.373 54,0054,0073,0950.1,+07.0,100,0113,1743475666,46.361 52,0043,0058,0950.2,+07.0,100,0116,1743475966,46.355 54,0050,0068,0950.2,+07.0,100,0115,1743476266,46.345 54,0048,0065,0950.3,+07.0,100,0117,1743476866,46.34 52,0046,0063,0950.2,+07.0,100,0124,1743477166,46.337 52,0053,0071,0949.8,+07.1,100,0101,1743477466,46.334 52,0045,0060,0950.2,+07.0,100,0106,1743477766,46.348 54,0059,0079,0950.2,+07.0,100,0101,1743478066,46.481 54,0049,0066,0950.1,+07.0,100,0120,1743478366,46.467 54,0045,0060,0950.2,+07.0,100,0112,1743478666,46.465 54,0058,0078,0950.0,+07.1,100,0117,1743478966,46.465 54,0051,0069,0950.4,+07.1,100,0102,1743479266,46.439 54,0043,0058,0950.3,+07.0,100,0111,1743479566,46.449 52,0046,0063,0950.2,+07.1,100,0097,1743479866,46.459 54,0045,0060,0950.2,+07.0,100,0094,1743480166,46.443 54,0046,0063,0950.2,+07.0,100,0123,1743480466,46.438 54,0048,0065,0950.0,+07.0,100,0080,1743480766,46.424 54,0078,0106,0950.0,+06.9,100,0125,1743481066,46.414 52,0063,0086,0950.3,+06.9,100,0128,1743481366,46.438 57,0040,0054,0950.0,+06.9,100,0124,1743481966,46.568 54,0048,0065,0950.2,+06.9,100,0118,1743482266,46.565 54,0041,0055,0950.2,+06.9,100,0107,1743482566,46.549 54,0038,0052,0950.4,+06.9,100,0096,1743482866,46.561 54,0042,0057,0950.4,+06.8,100,0120,1743483166,46.535 57,0048,0065,0950.6,+06.9,100,0129,1743483466,46.543 54,0043,0058,0950.4,+06.9,100,0114,1743483766,46.539 54,0049,0066,0950.4,+06.9,100,0141,1743484066,46.536 54,0075,0101,0950.6,+06.9,100,0128,1743484366,46.536 54,0051,0069,0950.3,+06.9,100,0129,1743484666,46.535 54,0053,0071,0950.6,+06.8,100,0109,1743484966,46.551 54,0048,0065,0950.4,+06.9,100,0105,1743485566,46.678 54,0048,0065,0950.5,+07.0,100,0131,1743485866,46.672 54,0041,0055,0950.3,+06.9,100,0107,1743486166,46.662 54,0045,0060,0950.2,+06.9,100,0116,1743486466,46.646 54,0041,0055,0950.3,+07.0,100,0121,1743486766,46.654 57,0050,0068,0950.2,+07.0,100,0118,1743487066,46.643 54,0040,0054,0950.4,+06.9,100,0131,1743487366,46.64 52,0039,0053,0950.3,+06.9,100,0106,1743487966,46.62 54,0050,0068,0950.6,+06.9,100,0119,1743488266,46.628 54,0043,0058,0950.7,+06.9,100,0133,1743488566,46.631 57,0046,0063,0950.8,+07.0,100,0107,1743488866,46.748 52,0040,0054,0950.7,+07.0,100,0122,1743489166,46.745 57,0048,0065,0950.4,+07.0,100,0099,1743489466,46.77 57,0033,0045,0950.7,+07.0,100,0103,1743489766,46.74 57,0067,0091,0950.5,+07.0,100,0111,1743490066,46.747 54,0046,0063,0950.4,+07.0,100,0122,1743490366,46.731 57,0039,0053,0950.6,+07.1,100,0117,1743490666,46.729 57,0060,0080,0950.8,+07.0,100,0109,1743490966,46.735 57,0046,0063,0950.9,+07.0,100,0130,1743491266,46.735 54,0044,0059,0950.7,+07.1,100,0125,1743491566,46.722 57,0041,0055,0950.6,+07.1,100,0119,1743491866,46.703 54,0045,0060,0951.0,+07.1,100,0139,1743492166,46.736 57,0042,0057,0951.0,+07.2,100,0122,1743492766,46.853 54,0037,0050,0951.2,+07.2,100,0104,1743493066,46.854 54,0056,0075,0951.0,+07.4,100,0144,1743493666,46.832 54,0056,0075,0950.8,+07.4,100,0123,1743493966,46.844 52,0051,0069,0951.2,+07.5,100,0111,1743494266,46.821 52,0068,0092,0951.1,+07.5,100,0107,1743494566,46.85 57,0053,0071,0950.9,+07.6,100,0122,1743494866,46.833 57,0047,0064,0951.0,+07.6,100,0108,1743495166,46.823 52,0040,0054,0951.0,+07.6,100,0126,1743495466,46.826 52,0073,0098,0951.4,+07.6,100,0118,1743495766,46.834 57,0056,0075,0951.4,+07.6,100,0106,1743496366,46.957 52,0041,0055,0951.3,+07.6,100,0109,1743496666,46.945 54,0049,0066,0951.2,+07.5,100,0132,1743496966,46.943 52,0050,0068,0951.0,+07.4,100,0129,1743497266,46.935 54,0047,0064,0951.1,+07.5,100,0133,1743497566,46.935 52,0054,0073,0951.1,+07.4,100,0107,1743497866,46.949 47,0044,0059,0951.2,+07.4,100,0126,1743498166,46.911 45,0096,0129,0951.2,+07.3,100,0103,1743498466,46.916 54,0058,0078,0951.2,+07.4,100,0124,1743498766,46.913 49,0051,0069,0951.4,+07.3,100,0114,1743499066,46.91 54,0051,0069,0951.4,+07.2,100,0122,1743499366,46.921 52,0044,0059,0951.3,+07.3,100,0112,1743499667,47.052 52,0052,0070,0951.5,+07.1,100,0115,1743499967,47.04 52,0057,0076,0951.5,+07.1,100,0102,1743500267,47.046 52,0075,0101,0951.3,+07.0,100,0116,1743500567,47.043 47,0076,0102,0951.5,+07.1,100,0128,1743500867,47.04 52,0067,0091,0951.5,+07.1,100,0117,1743501167,47.035 47,0041,0055,0951.4,+07.1,100,0116,1743501467,47.021 52,0074,0100,0951.2,+07.2,100,0133,1743501767,47.018 52,0045,0060,0951.5,+07.3,100,0124,1743502067,47.012 52,0101,0135,0951.6,+07.3,100,0125,1743502367,47.005 45,0049,0066,0951.3,+07.4,100,0119,1743502667,47.002 54,0085,0114,0951.5,+07.5,100,0119,1743502967,47.009 47,0048,0065,0951.4,+07.4,100,0099,1743503267,47.151 52,0036,0049,0951.5,+07.3,100,0128,1743503567,47.153 54,0035,0048,0951.6,+07.5,100,0118,1743503867,47.148 45,0045,0060,0951.2,+07.5,100,0126,1743504167,47.142 52,0047,0064,0951.3,+07.5,100,0112,1743504467,47.133 47,0033,0045,0951.6,+07.6,100,0119,1743504767,47.116 54,0033,0045,0951.4,+07.5,100,0115,1743505067,47.116 49,0039,0053,0951.4,+07.6,100,0104,1743505367,47.113 54,0043,0058,0951.5,+07.6,100,0132,1743505667,47.11 42,0029,0039,0951.4,+07.7,100,0115,1743505967,47.096 45,0038,0052,0951.4,+07.7,100,0117,1743506267,47.098 47,0033,0045,0951.5,+07.6,100,0118,1743506567,47.127 57,0037,0050,0951.4,+07.5,100,0103,1743506867,47.245 47,0032,0044,0951.2,+07.5,100,0130,1743507167,47.239 54,0039,0053,0951.4,+07.6,100,0118,1743507467,47.238 52,0042,0057,0951.3,+07.5,100,0112,1743507767,47.237 52,0052,0070,0951.3,+07.5,100,0120,1743508067,47.229 52,0046,0063,0951.4,+07.6,100,0129,1743508367,47.23 52,0069,0093,0951.2,+07.6,100,0121,1743508667,47.237 47,0082,0111,0951.3,+07.6,100,0123,1743508967,47.22 49,0060,0080,0951.6,+07.7,100,0119,1743509267,47.21 52,0051,0069,0951.5,+07.6,100,0109,1743509567,47.204 47,0064,0087,0951.6,+07.8,100,0118,1743509867,47.201 57,0044,0059,0951.6,+07.7,100,0146,1743510167,47.221 52,0069,0093,0951.6,+07.7,100,0122,1743510767,47.355 49,0039,0053,0951.5,+07.7,100,0106,1743511067,47.346 49,0063,0086,0951.6,+07.7,100,0128,1743511367,47.331 49,0036,0049,0951.5,+07.7,100,0123,1743511667,47.319 45,0053,0071,0951.3,+07.8,100,0119,1743511967,47.316 49,0041,0055,0951.3,+07.9,100,0118,1743512267,47.314 47,0077,0103,0951.4,+07.7,100,0149,1743512567,47.315 45,0072,0097,0951.2,+07.9,100,0131,1743512867,47.305 45,0067,0091,0951.3,+07.7,100,0111,1743513167,47.297 49,0042,0057,0951.4,+07.8,100,0125,1743513467,47.298 52,0060,0080,0951.4,+07.7,100,0132,1743513767,47.321 45,0034,0047,0951.5,+07.6,100,0128,1743514067,47.431 54,0046,0063,0951.3,+07.8,100,0125,1743514367,47.438 47,0069,0093,0951.6,+07.7,100,0141,1743514667,47.418 47,0031,0043,0951.5,+07.6,100,0115,1743514967,47.434 52,0032,0044,0951.7,+07.7,100,0113,1743515267,47.422 47,0031,0043,0951.4,+07.6,100,0123,1743515567,47.405 52,0033,0045,0951.4,+07.7,100,0122,1743515867,47.407 49,0029,0039,0951.1,+07.7,100,0152,1743516167,47.402 54,0030,0042,0951.3,+07.6,100,0131,1743516467,47.399 54,0027,0037,0951.5,+07.7,100,0122,1743516767,47.4 49,0031,0043,0951.2,+07.8,100,0109,1743517067,47.408 57,0031,0043,0951.5,+07.7,100,0121,1743517367,47.414 52,0028,0038,0951.1,+07.7,100,0116,1743517667,47.523 47,0034,0047,0951.0,+07.7,100,0121,1743517967,47.53 52,0072,0097,0951.3,+07.7,100,0112,1743518267,47.533 52,0034,0047,0951.2,+07.7,100,0105,1743518567,47.514 52,0034,0047,0951.2,+07.7,100,0115,1743518867,47.511 54,0044,0059,0951.1,+07.7,100,0114,1743519167,47.495 54,0027,0037,0951.4,+07.6,100,0125,1743519467,47.484 47,0033,0045,0951.1,+07.7,100,0111,1743519767,47.492 49,0032,0044,0951.3,+07.6,100,0114,1743520067,47.483 47,0025,0034,0951.0,+07.6,100,0132,1743520367,47.473 45,0043,0058,0951.4,+07.6,100,0111,1743520667,47.472 54,0077,0103,0951.4,+07.6,100,0110,1743520967,47.479 49,0033,0045,0951.4,+07.6,100,0114,1743521267,47.623 52,0049,0066,0951.1,+07.5,100,0095,1743521567,47.609 54,0031,0043,0951.1,+07.5,100,0135,1743521867,47.616 49,0041,0055,0951.0,+07.5,100,0120,1743522167,47.613 57,0039,0053,0951.1,+07.5,100,0120,1743522467,47.6 54,0035,0048,0951.1,+07.4,100,0122,1743522767,47.594 52,0053,0071,0951.2,+07.4,100,0123,1743523067,47.591 52,0031,0043,0951.4,+07.3,100,0132,1743523367,47.591 54,0031,0043,0951.4,+07.3,100,0126,1743523667,47.575 47,0044,0059,0951.4,+07.4,100,0110,1743523967,47.585 49,0041,0055,0951.4,+07.4,100,0114,1743524267,47.579 52,0038,0052,0951.5,+07.4,100,0126,1743524567,47.599 47,0042,0057,0951.5,+07.4,100,0120,1743524867,47.701 52,0040,0054,0951.4,+07.4,100,0116,1743525167,47.719 49,0044,0059,0951.8,+07.4,100,0131,1743525467,47.716 54,0034,0047,0951.4,+07.4,100,0121,1743525767,47.7 52,0043,0058,0951.5,+07.4,099,0115,1743526067,47.698 54,0041,0055,0951.5,+07.4,099,0115,1743526367,47.694 47,0042,0057,0951.7,+07.5,099,0119,1743526667,47.691 52,0032,0044,0951.5,+07.4,098,0127,1743526967,47.678 52,0038,0052,0951.5,+07.4,098,0107,1743527267,47.678 52,0047,0064,0951.6,+07.4,098,0122,1743527567,47.682 45,0030,0042,0951.5,+07.4,099,0095,1743527867,47.676 47,0048,0065,0951.5,+07.4,099,0105,1743528467,47.824 54,0048,0065,0951.7,+07.4,100,0124,1743528767,47.809 52,0035,0048,0951.7,+07.4,100,0105,1743529067,47.816 54,0041,0055,0951.7,+07.4,100,0098,1743529367,47.8 49,0051,0069,0951.6,+07.4,100,0117,1743529667,47.787 47,0031,0043,0951.8,+07.5,100,0119,1743529967,47.787 47,0086,0116,0951.8,+07.5,100,0116,1743530267,47.784 54,0044,0059,0951.8,+07.5,100,0113,1743530567,47.779 47,0036,0049,0951.8,+07.5,100,0111,1743530867,47.768 52,0039,0053,0952.0,+07.6,100,0123,1743531167,47.765 54,0035,0048,0952.0,+07.6,100,0108,1743531467,47.762 54,0039,0053,0952.0,+07.6,100,0142,1743531767,47.781 47,0031,0043,0952.0,+07.6,100,0110,1743532067,47.902 47,0042,0057,0951.9,+07.6,100,0106,1743532367,47.899 52,0051,0069,0952.0,+07.6,100,0097,1743532667,47.896 54,0035,0048,0952.1,+07.6,100,0128,1743532967,47.88 52,0043,0058,0952.0,+07.6,100,0123,1743533267,47.887 54,0040,0054,0952.0,+07.6,100,0125,1743533567,47.884 52,0036,0049,0952.1,+07.6,100,0117,1743533867,47.889 52,0049,0066,0951.7,+07.5,100,0120,1743534167,47.882 52,0050,0068,0951.8,+07.5,100,0134,1743534467,47.875 54,0049,0066,0951.8,+07.5,100,0123,1743534767,47.877 45,0047,0064,0951.8,+07.5,100,0128,1743535067,47.863 52,0038,0052,0951.8,+07.5,100,0105,1743535367,47.879 47,0038,0052,0951.8,+07.5,100,0121,1743535668,48.024 37,0077,0103,0951.7,+07.4,100,0114,1743535968,48.007 45,0053,0071,0951.6,+07.4,100,0130,1743536267,47.992 49,0053,0071,0951.7,+07.4,100,0134,1743536568,48.003 45,0045,0060,0951.7,+07.5,100,0138,1743536867,47.999 42,0044,0059,0951.8,+07.5,100,0113,1743537167,47.985 52,0056,0075,0951.7,+07.4,100,0131,1743537467,47.968 52,0047,0064,0951.6,+07.4,100,0130,1743537767,47.981 54,0053,0071,0951.7,+07.4,100,0130,1743538067,47.975 49,0060,0080,0951.8,+07.5,100,0123,1743538367,47.975 49,0033,0045,0951.7,+07.4,100,0127,1743538667,47.972 54,0049,0066,0951.5,+07.4,100,0129,1743539268,48.099 52,0036,0049,0951.6,+07.4,100,0103,1743539568,48.096 49,0029,0039,0951.5,+07.4,100,0137,1743539868,48.096 54,0040,0054,0951.5,+07.3,100,0143,1743540168,48.094 47,0054,0073,0951.5,+07.3,100,0125,1743540468,48.088 54,0042,0057,0951.7,+07.3,100,0137,1743540768,48.087 49,0046,0063,0951.6,+07.3,100,0120,1743541068,48.084 42,0047,0064,0951.5,+07.2,100,0137,1743541368,48.071 49,0061,0081,0951.6,+07.2,100,0116,1743541668,48.065 40,0066,0090,0951.5,+07.2,100,0130,1743542268,48.067 52,0041,0055,0951.7,+07.1,100,0139,1743542868,48.2 54,0050,0068,0951.5,+07.1,100,0138,1743543168,48.204 47,0059,0079,0951.7,+07.1,100,0136,1743543468,48.197 52,0045,0060,0951.7,+07.1,100,0124,1743543768,48.178 52,0045,0060,0951.8,+07.0,100,0124,1743544068,48.188 49,0028,0038,0951.8,+07.0,100,0128,1743544368,48.188 49,0049,0066,0951.6,+07.0,100,0116,1743544668,48.188 52,0054,0073,0951.7,+07.0,100,0136,1743544968,48.158 49,0073,0098,0951.8,+07.0,100,0142,1743545568,48.164 54,0047,0064,0951.7,+07.0,100,0119,1743545868,48.154 54,0038,0052,0951.8,+07.0,100,0115,1743546168,48.157 52,0034,0047,0951.6,+07.0,100,0131,1743546468,48.302 54,0033,0045,0951.7,+06.9,100,0146,1743546768,48.289 47,0025,0034,0951.6,+06.9,100,0151,1743547068,48.286 54,0033,0045,0951.4,+06.8,100,0143,1743547368,48.28 52,0026,0036,0951.8,+06.8,100,0108,1743547668,48.268 54,0036,0049,0951.4,+06.8,100,0144,1743547968,48.264 52,0027,0037,0951.9,+06.8,100,0118,1743548268,48.279 42,0040,0054,0951.8,+06.7,100,0127,1743548568,48.253 54,0027,0037,0951.9,+06.8,100,0134,1743548868,48.258 52,0033,0045,0952.0,+06.8,100,0108,1743549168,48.261 47,0033,0045,0951.9,+06.7,100,0120,1743549468,48.232 54,0024,0032,0951.8,+06.7,100,0111,1743549768,48.267 52,0031,0043,0951.6,+06.7,099,0109,1743550368,48.399 52,0030,0042,0951.6,+06.7,098,0132,1743550668,48.396 47,0027,0037,0951.7,+06.6,098,0132,1743550968,48.402 52,0031,0043,0951.4,+06.6,098,0112,1743551268,48.381 49,0028,0038,0951.5,+06.6,098,0129,1743551568,48.374 45,0029,0039,0951.5,+06.6,098,0133,1743551868,48.383 47,0030,0042,0951.6,+06.5,099,0142,1743552168,48.368 40,0029,0039,0951.8,+06.5,099,0102,1743552468,48.366 45,0037,0050,0951.7,+06.5,099,0127,1743552768,48.364 45,0037,0050,0951.5,+06.5,099,0108,1743553068,48.357 52,0040,0054,0951.7,+06.6,099,0123,1743553668,48.5 47,0057,0076,0951.4,+06.6,099,0131,1743553968,48.497 47,0038,0052,0951.5,+06.6,100,0105,1743554268,48.487 52,0038,0052,0951.5,+06.6,100,0137,1743554568,48.481 52,0048,0065,0951.6,+06.6,100,0127,1743554868,48.481 42,0033,0045,0951.6,+06.6,100,0118,1743555168,48.467 49,0047,0064,0951.5,+06.6,100,0107,1743555468,48.455 47,0036,0049,0951.5,+06.6,100,0110,1743555768,48.468 40,0046,0063,0951.5,+06.6,100,0147,1743556068,48.459 52,0039,0053,0951.7,+06.6,100,0128,1743556368,48.453 47,0036,0049,0951.7,+06.6,100,0113,1743556668,48.453 40,0033,0045,0951.7,+06.6,100,0101,1743556968,48.458 47,0040,0054,0951.7,+06.6,100,0121,1743557268,48.59 49,0041,0055,0951.7,+06.6,100,0122,1743557568,48.597 49,0031,0043,0951.6,+06.6,100,0126,1743557868,48.596 49,0035,0048,0951.8,+06.6,100,0144,1743558168,48.584 49,0054,0073,0951.5,+06.6,100,0117,1743558468,48.581 42,0045,0060,0951.5,+06.6,100,0127,1743558768,48.588 47,0048,0065,0951.5,+06.6,100,0126,1743559068,48.565 47,0041,0055,0951.5,+06.6,100,0123,1743559368,48.572 54,0048,0065,0951.4,+06.6,100,0115,1743559668,48.557 42,0041,0055,0951.5,+06.6,100,0130,1743559968,48.543 45,0057,0076,0951.5,+06.6,100,0131,1743560268,48.554 49,0051,0069,0951.5,+06.6,100,0128,1743560568,48.55 47,0035,0048,0951.4,+06.6,100,0128,1743560868,48.704 47,0043,0058,0951.4,+06.6,100,0137,1743561168,48.68 42,0039,0053,0951.5,+06.6,100,0146,1743561468,48.687 49,0038,0052,0951.6,+06.6,100,0123,1743561768,48.682 49,0041,0055,0951.6,+06.6,100,0124,1743562068,48.668 42,0038,0052,0951.6,+06.6,100,0127,1743562368,48.673 45,0030,0042,0951.6,+06.6,100,0116,1743562968,48.652 49,0037,0050,0951.7,+06.7,100,0144,1743563268,48.646 45,0033,0045,0951.8,+06.7,100,0137,1743563568,48.646 49,0039,0053,0951.7,+06.7,100,0137,1743563868,48.637 47,0046,0063,0951.9,+06.7,100,0118,1743564168,48.669 47,0044,0059,0952.0,+06.7,100,0140,1743564468,48.803 40,0048,0065,0952.0,+06.7,100,0145,1743564768,48.801 47,0038,0052,0951.9,+06.7,100,0150,1743565068,48.813 49,0076,0102,0951.8,+06.7,100,0129,1743565368,48.778 45,0098,0132,0951.6,+06.6,100,0150,1743565668,48.778 49,0062,0085,0952.0,+06.6,100,0137,1743565968,48.778 52,0047,0064,0951.6,+06.6,100,0134,1743566268,48.775 49,0102,0137,0951.9,+06.6,100,0151,1743566568,48.755 49,0058,0078,0952.2,+06.6,100,0143,1743566868,48.756 52,0077,0103,0952.3,+06.5,100,0147,1743567168,48.756 47,0058,0078,0952.4,+06.6,100,0135,1743567468,48.753 47,0088,0118,0952.4,+06.6,100,0127,1743567768,48.775 42,0072,0097,0952.3,+06.6,100,0124,1743568368,48.9 52,0065,0088,0952.3,+06.6,100,0138,1743568668,48.884 52,0075,0101,0952.4,+06.5,100,0125,1743568968,48.874 52,0060,0080,0952.4,+06.5,100,0123,1743569268,48.868 40,0053,0071,0952.1,+06.5,100,0153,1743569568,48.869 54,0065,0088,0952.5,+06.5,100,0133,1743569868,48.869 40,0064,0087,0952.3,+06.5,100,0120,1743570168,48.852 52,0077,0103,0952.5,+06.5,100,0132,1743570468,48.857 49,0081,0109,0952.4,+06.6,100,0130,1743570768,48.85 49,0056,0075,0952.3,+06.5,100,0138,1743571068,48.852 47,0078,0106,0952.8,+06.5,100,0143,1743571669,49.009 47,0060,0080,0952.9,+06.5,100,0122,1743571969,49.007 47,0043,0058,0952.8,+06.5,100,0135,1743572268,48.992 52,0046,0063,0952.9,+06.6,100,0144,1743572868,48.976 49,0070,0095,0952.9,+06.5,100,0123,1743573168,48.983 45,0079,0107,0953.0,+06.5,100,0118,1743573468,48.97 49,0056,0075,0953.1,+06.5,100,0145,1743573768,48.948 42,0049,0066,0953.0,+06.6,100,0112,1743574068,48.954 37,0076,0102,0953.0,+06.6,100,0122,1743574368,48.953 40,0047,0064,0953.1,+06.6,100,0117,1743574668,48.947 47,0085,0114,0953.0,+06.6,100,0121,1743574968,48.965 52,0055,0074,0953.2,+06.6,100,0146,1743575269,49.084 47,0077,0103,0953.1,+06.6,100,0126,1743575569,49.096 47,0045,0060,0953.3,+06.6,100,0118,1743575869,49.083 47,0051,0069,0953.1,+06.6,100,0132,1743576169,49.077 42,0065,0088,0953.3,+06.7,100,0136,1743576469,49.074 42,0063,0086,0953.5,+06.7,100,0146,1743576769,49.086 40,0067,0091,0953.3,+06.6,100,0130,1743577069,49.061 47,0043,0058,0953.6,+06.8,100,0131,1743577369,49.076 52,0056,0075,0953.5,+06.8,100,0123,1743577669,49.055 49,0081,0109,0953.6,+06.8,100,0117,1743577969,49.052 49,0056,0075,0953.6,+06.8,100,0140,1743578269,49.046 49,0040,0054,0953.6,+06.8,100,0123,1743578569,49.047 47,0064,0087,0953.8,+06.9,100,0116,1743578869,49.187 49,0085,0114,0954.0,+06.8,100,0135,1743579169,49.194 47,0062,0085,0953.7,+06.9,100,0119,1743579469,49.173 47,0035,0048,0953.9,+07.0,100,0129,1743579769,49.17 52,0086,0116,0953.9,+06.9,100,0111,1743580069,49.177 47,0052,0070,0954.0,+07.1,100,0123,1743580369,49.154 49,0034,0047,0954.1,+07.0,100,0134,1743580669,49.161 42,0035,0048,0954.0,+07.0,100,0131,1743580969,49.163 49,0070,0095,0953.9,+07.0,100,0138,1743581269,49.131 42,0044,0059,0954.2,+07.1,100,0107,1743581569,49.138 54,0073,0098,0954.0,+06.9,100,0136,1743581869,49.139 54,0112,0151,0954.3,+06.9,100,0114,1743582169,49.154 40,0075,0101,0954.1,+07.0,100,0128,1743582469,49.293 47,0065,0088,0954.0,+06.9,100,0123,1743582769,49.29 52,0066,0090,0954.0,+07.0,100,0121,1743583069,49.284 45,0067,0091,0954.3,+06.9,100,0143,1743583369,49.274 49,0074,0100,0954.3,+07.0,100,0135,1743583669,49.285 49,0047,0064,0954.2,+07.1,100,0143,1743583969,49.268 49,0038,0052,0954.4,+07.0,100,0137,1743584269,49.262 42,0053,0071,0954.1,+07.1,100,0136,1743584569,49.263 49,0055,0074,0954.1,+07.1,100,0124,1743584869,49.254 45,0043,0058,0954.3,+07.0,100,0138,1743585169,49.256 45,0057,0076,0954.4,+07.0,100,0125,1743585769,49.251 45,0091,0122,0954.5,+07.1,100,0115,1743586069,49.411 52,0063,0086,0954.3,+07.1,100,0136,1743586369,49.4 47,0038,0052,0954.5,+07.1,100,0125,1743586669,49.39 52,0049,0066,0954.5,+07.1,100,0133,1743586969,49.399 49,0077,0103,0954.8,+06.9,100,0111,1743587269,49.378 49,0044,0059,0954.7,+07.0,100,0119,1743587569,49.377 47,0072,0097,0954.5,+07.1,100,0127,1743587869,49.371 54,0061,0081,0954.4,+07.1,100,0117,1743588169,49.37 47,0037,0050,0954.8,+07.1,100,0138,1743588469,49.376 49,0034,0047,0954.9,+07.0,100,0121,1743588769,49.348 45,0041,0055,0954.8,+07.0,100,0141,1743589069,49.355 52,0035,0048,0955.0,+07.0,100,0117,1743589669,49.511 45,0035,0048,0954.8,+07.0,100,0105,1743589969,49.505 45,0039,0053,0954.9,+07.1,100,0116,1743590269,49.486 52,0034,0047,0954.6,+07.1,100,0114,1743590569,49.476 45,0037,0050,0954.7,+07.2,100,0105,1743590869,49.484 45,0039,0053,0954.7,+07.1,100,0103,1743591169,49.467 52,0036,0049,0954.7,+07.3,100,0117,1743591469,49.456 40,0040,0054,0954.7,+07.2,099,0128,1743591769,49.461 49,0038,0052,0954.9,+07.5,100,0129,1743592069,49.458 47,0066,0090,0954.9,+07.5,099,0108,1743592369,49.457 40,0028,0038,0954.9,+07.5,098,0118,1743592669,49.454 54,0036,0049,0954.9,+07.3,099,0142,1743592969,49.455 52,0027,0037,0954.9,+07.3,099,0127,1743593269,49.592 42,0034,0047,0954.8,+07.3,100,0095,1743593569,49.589 52,0040,0054,0954.8,+07.3,099,0117,1743593869,49.59 42,0065,0088,0954.9,+07.4,100,0133,1743594169,49.586 40,0035,0048,0954.8,+07.4,100,0112,1743594469,49.591 42,0029,0039,0954.7,+07.4,099,0115,1743594769,49.556 42,0030,0042,0955.0,+07.5,099,0105,1743595069,49.567 52,0026,0036,0954.9,+07.4,098,0107,1743595369,49.551 45,0029,0039,0954.7,+07.4,097,0123,1743595669,49.549 49,0028,0038,0955.0,+07.7,098,0110,1743595969,49.553 42,0027,0037,0954.8,+07.7,097,0106,1743596269,49.545 45,0025,0034,0955.3,+08.0,097,0117,1743596869,49.691 42,0026,0036,0954.9,+07.8,095,0106,1743597169,49.686 52,0024,0032,0955.1,+08.1,095,0122,1743597469,49.689 52,0027,0037,0955.2,+08.0,095,0115,1743597769,49.68 52,0022,0029,0955.2,+08.0,094,0126,1743598069,49.669 52,0021,0028,0955.0,+08.0,093,0107,1743598369,49.643 45,0020,0027,0955.1,+08.1,093,0122,1743598669,49.653 49,0019,0026,0954.8,+08.1,092,0117,1743598969,49.66 49,0022,0029,0955.1,+08.1,091,0125,1743599269,49.627 49,0022,0029,0955.1,+08.3,092,0110,1743599569,49.634 49,0023,0031,0955.1,+08.0,089,0143,1743599869,49.641 47,0023,0031,0954.8,+08.2,089,0122,1743600169,49.647 49,0023,0031,0954.8,+08.6,091,0094,1743600469,49.785 49,0023,0031,0955.0,+08.4,091,0115,1743600769,49.764 45,0017,0023,0955.0,+08.1,089,0122,1743601069,49.772 45,0019,0026,0955.0,+08.1,090,0107,1743601369,49.761 45,0019,0026,0955.1,+08.1,090,0112,1743601669,49.768 49,0019,0026,0955.1,+08.1,089,0114,1743601969,49.752 49,0021,0028,0955.0,+08.2,089,0107,1743602269,49.741 49,0018,0024,0954.9,+08.2,088,0116,1743602569,49.728 42,0025,0034,0955.0,+08.3,090,0121,1743602869,49.722 49,0020,0027,0954.9,+08.1,090,0096,1743603169,49.729 42,0019,0026,0954.9,+08.1,089,0135,1743603469,49.713 42,0022,0029,0954.9,+08.3,088,0111,1743603769,49.728 42,0021,0028,0955.0,+08.3,088,0120,1743604069,49.86 49,0017,0023,0955.2,+08.3,087,0093,1743604369,49.852 42,0020,0027,0955.0,+08.5,087,0089,1743604669,49.863 42,0025,0034,0955.2,+08.7,087,0117,1743604969,49.837 45,0021,0028,0955.2,+08.7,088,0113,1743605269,49.847 45,0019,0026,0955.1,+08.6,088,0111,1743605569,49.844 42,0015,0021,0954.9,+08.6,087,0121,1743605869,49.843 42,0016,0022,0955.2,+08.7,087,0093,1743606169,49.833 45,0017,0023,0955.0,+08.8,089,0124,1743606469,49.826 42,0016,0022,0954.9,+08.6,087,0116,1743606769,49.824 47,0013,0017,0955.1,+08.7,087,0112,1743607069,49.804 42,0017,0023,0955.1,+08.9,088,0099,1743607369,49.817 49,0017,0023,0955.1,+08.7,089,0111,1743607669,49.961 49,0019,0026,0955.4,+08.8,089,0115,1743607969,49.961 49,0019,0026,0955.2,+08.7,088,0136,1743608269,49.941 49,0024,0032,0955.2,+08.7,088,0103,1743608569,49.938 49,0024,0032,0955.2,+08.7,089,0116,1743608869,49.942 45,0020,0027,0955.3,+08.5,089,0118,1743609169,49.931 49,0020,0027,0955.4,+08.5,090,0123,1743609469,49.918 47,0024,0032,0955.6,+08.6,090,0107,1743609769,49.905 52,0022,0029,0955.5,+08.6,091,0128,1743610069,49.915 47,0024,0032,0955.2,+08.5,091,0111,1743610369,49.893 49,0024,0032,0955.4,+08.4,091,0120,1743610669,49.905 52,0025,0034,0955.3,+08.3,091,0129,1743610969,49.905 52,0025,0034,0955.2,+08.2,091,0111,1743611270,50.03 49,0029,0039,0955.2,+08.2,091,0098,1743611570,50.035 49,0029,0039,0955.5,+08.1,091,0116,1743611870,50.034 49,0028,0038,0955.3,+08.0,091,0100,1743612170,50.028 52,0022,0029,0955.1,+08.0,091,0101,1743612470,50.023 49,0024,0032,0955.1,+07.9,092,0111,1743612770,50.022 49,0029,0039,0955.2,+07.9,092,0114,1743613070,50.019 52,0033,0045,0955.6,+07.8,092,0130,1743613370,50.024 52,0029,0039,0955.5,+07.7,093,0111,1743613669,49.993 52,0027,0037,0955.4,+07.7,092,0119,1743613970,50.008 49,0027,0037,0955.7,+07.6,092,0120,1743614269,49.987 52,0023,0031,0955.7,+07.5,092,0115,1743614569,49.996 52,0025,0034,0955.9,+07.5,092,0099,1743614870,50.126 49,0033,0045,0955.9,+07.5,092,0122,1743615170,50.299 52,0032,0044,0955.6,+07.5,092,0114,1743615470,50.109 52,0034,0047,0955.8,+07.4,093,0118,1743615770,50.122 52,0038,0052,0955.8,+07.4,093,0118,1743616070,50.127 52,0030,0042,0955.9,+07.4,093,0091,1743616370,50.111 52,0035,0048,0955.8,+07.4,093,0117,1743616670,50.103 52,0037,0050,0955.8,+07.4,093,0114,1743616970,50.097 52,0027,0037,0955.9,+07.4,093,0102,1743617270,50.097 52,0033,0045,0955.9,+07.4,093,0135,1743617570,50.092 54,0036,0049,0956.1,+07.3,093,0096,1743617870,50.091 52,0030,0042,0956.3,+07.3,093,0129,1743618170,50.108 52,0032,0044,0956.0,+07.2,093,0114,1743618470,50.24 54,0035,0048,0956.1,+07.3,093,0115,1743618770,50.237 54,0034,0047,0956.0,+07.2,093,0102,1743619070,50.214 52,0037,0050,0956.2,+07.2,094,0117,1743619370,50.213 52,0038,0052,0956.2,+07.2,094,0115,1743619670,50.207 54,0036,0049,0956.0,+07.2,093,0118,1743619970,50.185 49,0039,0053,0956.2,+07.2,093,0098,1743620270,50.202 54,0041,0055,0956.2,+07.2,094,0095,1743620570,50.201 52,0040,0054,0955.9,+07.2,094,0123,1743620870,50.195 54,0037,0050,0956.1,+07.2,094,0100,1743621170,50.195 49,0039,0053,0956.2,+07.2,094,0121,1743621470,50.189 52,0039,0053,0956.0,+07.3,094,0101,1743621770,50.202 49,0044,0059,0956.2,+07.3,094,0107,1743622070,50.316 57,0039,0053,0956.0,+07.3,094,0115,1743622370,50.324 54,0041,0055,0956.1,+07.3,094,0119,1743622670,50.332 52,0040,0054,0956.1,+07.4,093,0130,1743622970,50.314 54,0039,0053,0956.1,+07.3,093,0099,1743623270,50.317 54,0039,0053,0956.3,+07.2,093,0122,1743623570,50.307 47,0040,0054,0956.3,+07.2,092,0110,1743623870,50.305 54,0042,0057,0956.5,+07.1,092,0133,1743624170,50.301 52,0039,0053,0956.5,+07.1,092,0129,1743624470,50.289 54,0040,0054,0956.2,+07.1,092,0114,1743624770,50.273 49,0037,0050,0956.3,+07.0,092,0102,1743625070,50.277 54,0032,0044,0956.6,+07.1,092,0097,1743625370,50.298 57,0032,0044,0956.5,+07.2,091,0132,1743625670,50.423 49,0032,0044,0956.7,+07.1,092,0105,1743625970,50.43 52,0033,0045,0956.3,+07.1,092,0120,1743626270,50.414 52,0035,0048,0956.5,+07.1,092,0115,1743626570,50.414 59,0032,0044,0956.3,+07.1,091,0116,1743626870,50.406 52,0030,0042,0956.6,+07.1,091,0114,1743627170,50.408 57,0034,0047,0956.5,+07.1,091,0125,1743627470,50.402 52,0037,0050,0956.7,+07.2,091,0100,1743627770,50.391 54,0034,0047,0956.6,+07.1,091,0093,1743628070,50.398 52,0034,0047,0956.5,+07.1,091,0146,1743628370,50.383 57,0035,0048,0956.6,+07.1,091,0122,1743628670,50.381 52,0035,0048,0956.7,+07.0,091,0122,1743628970,50.4 54,0035,0048,0956.5,+07.0,091,0105,1743629270,50.529 59,0030,0042,0956.6,+07.1,090,0108,1743629570,50.521 54,0037,0050,0956.8,+07.2,089,0114,1743630170,50.523 59,0033,0045,0956.8,+07.2,089,0120,1743630470,50.527 57,0035,0048,0956.8,+07.2,089,0107,1743630770,50.513 61,0035,0048,0956.6,+07.2,089,0108,1743631070,50.503 59,0037,0050,0956.7,+07.2,089,0106,1743631370,50.511 61,0039,0053,0956.6,+07.2,089,0124,1743631670,50.497 54,0039,0053,0956.7,+07.1,089,0109,1743631970,50.494 42,0036,0049,0956.7,+07.1,089,0129,1743632270,50.501 57,0040,0054,0956.7,+07.2,088,0127,1743632570,50.51 54,0039,0053,0956.8,+07.2,088,0112,1743632870,50.639 57,0039,0053,0956.6,+07.2,088,0105,1743633170,50.633 59,0037,0050,0956.5,+07.1,089,0105,1743633470,50.625 59,0039,0053,0956.6,+07.0,090,0126,1743633770,50.622 59,0037,0050,0956.7,+07.0,090,0124,1743634070,50.606 59,0031,0043,0957.0,+07.0,091,0121,1743634370,50.606 59,0026,0036,0956.7,+07.0,092,0094,1743634670,50.613 54,0031,0043,0956.6,+06.9,093,0132,1743635270,50.602 57,0031,0043,0956.6,+06.9,093,0112,1743635570,50.594 59,0034,0047,0956.7,+06.8,093,0113,1743635870,50.591 52,0033,0045,0956.6,+06.8,094,0122,1743636170,50.6 54,0029,0039,0956.6,+06.8,094,0117,1743636470,50.728 59,0036,0049,0956.6,+06.8,094,0118,1743637070,50.725 49,0027,0037,0956.8,+06.8,095,0138,1743637370,50.719 59,0031,0043,0956.5,+06.8,095,0110,1743637670,50.704 57,0033,0045,0956.8,+06.8,095,0133,1743637970,50.702 54,0030,0042,0956.6,+06.8,095,0111,1743638270,50.71 59,0030,0042,0956.8,+06.8,096,0121,1743638570,50.7 57,0028,0038,0956.7,+06.8,096,0117,1743638870,50.686 54,0034,0047,0956.7,+06.8,096,0119,1743639170,50.691 57,0034,0047,0956.5,+06.7,096,0101,1743639470,50.688 54,0031,0043,0956.7,+06.8,096,0106,1743639770,50.691 54,0031,0043,0956.8,+06.8,095,0117,1743640070,50.819 54,0030,0042,0956.8,+06.8,095,0123,1743640370,50.803 52,0032,0044,0956.8,+06.8,095,0114,1743640670,50.823 54,0034,0047,0956.7,+06.8,095,0116,1743640970,50.822 59,0029,0039,0956.9,+06.8,096,0102,1743641270,50.809 59,0031,0043,0956.6,+06.8,096,0113,1743641570,50.789 57,0034,0047,0956.5,+06.8,096,0113,1743641870,50.782 52,0031,0043,0956.6,+06.8,096,0111,1743642170,50.778 54,0033,0045,0956.6,+06.8,096,0124,1743642470,50.773 54,0030,0042,0956.8,+06.8,096,0101,1743642770,50.784 54,0032,0044,0956.7,+06.8,095,0112,1743643070,50.782 54,0031,0043,0956.5,+06.7,096,0119,1743643370,50.81 57,0034,0047,0956.3,+06.9,094,0104,1743643670,50.94 57,0033,0045,0956.5,+06.8,093,0125,1743643970,50.927 57,0033,0045,0956.8,+06.8,093,0121,1743644270,50.921 54,0031,0043,0956.5,+06.8,092,0123,1743644570,50.909 57,0030,0042,0956.6,+06.8,092,0113,1743645170,50.907 57,0030,0042,0956.8,+06.8,092,0110,1743645470,50.901 57,0030,0042,0956.7,+06.9,091,0086,1743645770,50.887 47,0024,0032,0956.8,+06.9,090,0115,1743646070,50.887 57,0035,0048,0956.5,+07.1,089,0133,1743646370,50.891 59,0033,0045,0956.5,+07.0,089,0106,1743646670,50.881 54,0033,0045,0956.9,+06.8,090,0088,1743647271,51.038 54,0032,0044,0956.9,+06.9,090,0106,1743647571,51.025 59,0032,0044,0956.9,+06.9,089,0101,1743647871,51.025 59,0033,0045,0956.5,+07.1,086,0091,1743648171,51.019 57,0034,0047,0956.7,+07.2,085,0115,1743648471,51.019 59,0043,0058,0956.5,+07.1,085,0129,1743648771,51.024 59,0029,0039,0957.0,+07.3,083,0103,1743649071,51.004 59,0033,0045,0956.9,+06.9,086,0117,1743649370,50.997 59,0035,0048,0956.4,+07.0,085,0113,1743649671,51.013 49,0036,0049,0956.8,+07.2,083,0110,1743649970,50.991 49,0040,0054,0956.9,+06.9,085,0113,1743650270,50.996 49,0033,0045,0956.9,+06.8,087,0127,1743650571,51.001 59,0040,0054,0956.8,+06.9,086,0090,1743651171,51.125 59,0042,0057,0956.8,+06.9,086,0103,1743651471,51.115 49,0032,0044,0956.9,+06.9,086,0121,1743651771,51.109 52,0035,0048,0956.8,+07.1,083,0124,1743652071,51.117 61,0040,0054,0956.9,+06.9,085,0118,1743652371,51.103 59,0040,0054,0957.0,+07.0,085,0117,1743652671,51.1 52,0041,0055,0957.0,+06.8,086,0114,1743652971,51.097 59,0037,0050,0957.0,+06.7,087,0119,1743653271,51.084 59,0038,0052,0957.1,+06.7,088,0096,1743653571,51.084 59,0037,0050,0957.1,+06.7,088,0124,1743653871,51.091 49,0038,0052,0957.1,+06.6,089,0102,1743654171,51.1 59,0036,0049,0957.3,+06.7,089,0109,1743654471,51.228 59,0040,0054,0957.2,+06.7,088,0100,1743654771,51.225 49,0041,0055,0957.3,+06.7,089,0094,1743655071,51.223 59,0037,0050,0957.3,+06.7,088,0094,1743655371,51.194 54,0020,0027,0957.6,+07.2,081,0119,1743655671,51.207 49,0037,0050,0957.4,+06.8,087,0095,1743656571,51.19 49,0035,0048,0957.5,+06.8,087,0097,1743656871,51.192 49,0038,0052,0957.6,+06.9,087,0121,1743657171,51.199 61,0031,0043,0957.9,+07.0,086,0106,1743657471,51.168 57,0041,0055,0957.5,+07.0,087,0130,1743658071,51.32 59,0041,0055,0957.5,+07.1,086,0108,1743658371,51.327 59,0045,0060,0957.5,+07.2,087,0121,1743658671,51.314 61,0044,0059,0957.5,+07.3,087,0105,1743658971,51.319 59,0025,0034,0957.4,+07.4,085,0112,1743659271,51.306 52,0026,0036,0957.5,+07.5,084,0125,1743659871,51.302 59,0025,0034,0957.3,+07.5,084,0104,1743660171,51.286 59,0033,0045,0957.3,+07.5,084,0117,1743660471,51.296 61,0024,0032,0957.4,+07.5,084,0107,1743660771,51.296 47,0037,0050,0957.5,+07.6,086,0120,1743661071,51.28 52,0026,0036,0957.5,+07.6,086,0117,1743661371,51.299 59,0038,0052,0957.5,+07.6,086,0125,1743661971,51.414 59,0030,0042,0957.2,+07.8,085,0111,1743662271,51.413 59,0030,0042,0957.7,+08.4,082,0122,1743662871,51.397 49,0028,0038,0957.7,+08.4,080,0102,1743663171,51.395 49,0023,0031,0957.7,+08.5,080,0099,1743663471,51.391 47,0026,0036,0957.4,+08.8,077,0109,1743663771,51.385 49,0018,0024,0957.3,+09.0,077,0099,1743664071,51.383 59,0026,0036,0957.7,+08.9,077,0120,1743664371,51.371 59,0016,0022,0957.8,+08.9,079,0098,1743664671,51.369 45,0019,0026,0957.4,+09.0,077,0113,1743665271,51.499 47,0030,0042,0957.7,+09.4,077,0118,1743665571,51.498 52,0052,0070,0957.8,+09.3,074,0109,1743665871,51.502 52,0054,0073,0957.9,+09.6,074,0098,1743666171,51.492 47,0006,0008,0957.6,+09.4,069,0109,1743666471,51.487 59,0016,0022,0957.4,+09.8,070,0108,1743666771,51.484 54,0006,0008,0957.6,+09.6,072,0102,1743667071,51.481 57,0022,0029,0957.5,+09.8,073,0104,1743667371,51.464 59,0028,0038,0957.6,+09.6,074,0125,1743667671,51.475 45,0006,0008,0957.4,+09.8,070,0129,1743667971,51.445 59,0017,0023,0957.6,+10.1,070,0124,1743668271,51.44 42,0005,0007,0957.6,+10.5,067,0109,1743668571,51.463 59,0033,0045,0957.4,+11.0,069,0099,1743669171,51.595 47,0022,0029,0957.6,+10.9,066,0127,1743669471,51.593 54,0023,0031,0957.8,+10.4,069,0109,1743669771,51.605 52,0006,0008,0957.5,+10.5,069,0105,1743670071,51.586 54,0005,0007,0957.6,+10.4,068,0129,1743670371,51.585 57,0005,0007,0957.4,+10.1,066,0114,1743670671,51.574 57,0004,0006,0957.4,+10.1,066,0095,1743670971,51.569 57,0004,0006,0957.5,+10.2,068,0127,1743671271,51.556 57,0021,0028,0957.7,+10.3,071,0109,1743671571,51.548 45,0005,0007,0957.5,+10.2,068,0120,1743671871,51.541 45,0006,0008,0957.3,+10.1,063,0096,1743672171,51.546 54,0004,0006,0957.8,+09.9,064,0112,1743672771,51.678 45,0005,0007,0957.6,+09.9,065,0115,1743673071,51.656 57,0006,0008,0957.5,+09.9,066,0108,1743673371,51.659 57,0011,0015,0957.4,+10.0,066,0121,1743673671,51.667 54,0006,0008,0957.2,+10.2,062,0110,1743673971,51.648 54,0005,0007,0957.3,+10.2,065,0114,1743674271,51.643 47,0005,0007,0957.6,+10.3,062,0106,1743674571,51.647 54,0006,0008,0957.3,+10.4,063,0120,1743674871,51.638 54,0006,0008,0957.5,+10.5,064,0099,1743675171,51.632 54,0006,0008,0957.5,+10.8,062,0120,1743675471,51.618 47,0005,0007,0957.6,+10.6,061,0101,1743675771,51.627 49,0006,0008,0957.7,+10.6,062,0123,1743676071,51.767 52,0005,0007,0957.7,+10.7,064,0107,1743676371,51.759 52,0006,0008,0957.7,+10.9,061,0123,1743676671,51.748 45,0005,0007,0957.7,+10.9,062,0106,1743676971,51.741 52,0004,0006,0957.7,+11.1,064,0125,1743677271,51.74 52,0007,0010,0957.8,+11.2,062,0115,1743677571,51.722 54,0004,0006,0957.7,+11.2,061,0105,1743677871,51.713 45,0005,0007,0957.5,+11.3,065,0123,1743678171,51.708 49,0005,0007,0957.5,+11.3,061,0104,1743678471,51.718 45,0005,0007,0957.8,+11.2,066,0102,1743678771,51.712 52,0006,0008,0957.6,+11.1,062,0099,1743679071,51.702 52,0005,0007,0957.9,+10.9,064,0106,1743679371,51.711 45,0005,0007,0957.8,+10.9,062,0114,1743679671,51.839 52,0006,0008,0958.1,+10.8,062,0121,1743679971,51.839 45,0005,0007,0957.6,+10.6,062,0117,1743680271,51.837 52,0006,0008,0958.0,+10.5,062,0108,1743680571,51.824 52,0005,0007,0957.7,+10.3,064,0105,1743680871,51.827 54,0007,0010,0957.6,+10.2,064,0104,1743681171,51.822 45,0006,0008,0957.6,+10.1,066,0129,1743681471,51.83 52,0005,0007,0957.5,+10.3,063,0112,1743681771,51.807 52,0005,0007,0957.9,+10.4,063,0104,1743682071,51.794 49,0005,0007,0957.8,+10.4,064,0128,1743682371,51.792 52,0009,0012,0958.2,+10.6,064,0113,1743682671,51.78 49,0005,0007,0957.6,+10.5,062,0117,1743682971,51.801 49,0007,0010,0957.5,+10.5,059,0097,1743683271,51.932 49,0006,0008,0958.0,+10.5,065,0114,1743683571,51.936 49,0007,0010,0957.9,+10.4,067,0124,1743683871,51.925 47,0012,0016,0957.6,+10.6,068,0112,1743684171,51.913 45,0008,0011,0957.7,+10.6,065,0116,1743684471,51.92 49,0005,0007,0957.6,+10.6,066,0090,1743684771,51.903 49,0012,0016,0957.8,+10.4,068,0090,1743685071,51.902 52,0007,0010,0957.8,+10.4,063,0117,1743685371,51.89 47,0008,0011,0958.1,+10.5,063,0114,1743685671,51.878 47,0006,0008,0957.8,+10.5,064,0106,1743685971,51.874 49,0010,0013,0957.8,+10.4,068,0094,1743686271,51.869 49,0006,0008,0957.8,+10.2,065,0137,1743686872,52.021 49,0006,0008,0957.7,+10.2,065,0124,1743687172,52.009 49,0007,0010,0957.8,+10.0,062,0117,1743687472,52.005 49,0009,0012,0957.7,+09.9,066,0092,1743687771,51.999 47,0006,0008,0957.6,+10.0,064,0103,1743688071,51.999 45,0009,0012,0957.8,+09.9,065,0097,1743688371,51.979 49,0012,0016,0957.6,+09.8,064,0124,1743688671,51.99 47,0013,0017,0957.5,+09.8,067,0123,1743688971,51.984 49,0013,0017,0957.8,+09.7,064,0104,1743689271,51.975 49,0031,0043,0957.8,+09.6,064,0119,1743689571,51.96 49,0061,0081,0957.6,+09.5,067,0111,1743689871,51.941 52,0029,0039,0957.6,+09.5,066,0113,1743690472,52.107 49,0011,0015,0957.3,+09.5,067,0117,1743690772,52.077 47,0009,0012,0957.7,+09.4,069,0111,1743691072,52.117 52,0009,0012,0957.6,+09.4,069,0107,1743691372,52.096 49,0026,0036,0957.7,+09.6,067,0101,1743691972,52.082 49,0034,0047,0957.9,+09.7,067,0110,1743692272,52.072 47,0050,0068,0958.1,+09.7,066,0129,1743692572,52.077 49,0022,0029,0957.9,+09.6,071,0105,1743692872,52.071 49,0014,0018,0958.1,+09.4,072,0108,1743693172,52.06 49,0012,0016,0957.9,+09.3,071,0100,1743693472,52.047 49,0013,0017,0958.1,+09.2,073,0130,1743693772,52.059 52,0012,0016,0958.0,+09.2,072,0119,1743694072,52.19 47,0018,0024,0958.0,+09.1,073,0113,1743694372,52.187 47,0028,0038,0958.2,+09.1,075,0104,1743694672,52.191 49,0014,0018,0958.3,+09.1,072,0110,1743694972,52.18 49,0026,0036,0958.3,+09.2,075,0111,1743695272,52.168 49,0021,0028,0958.3,+09.1,075,0110,1743695572,52.162 49,0018,0024,0958.3,+09.1,072,0124,1743695872,52.172 52,0013,0017,0958.4,+09.2,074,0109,1743696172,52.159 45,0016,0022,0958.1,+09.2,075,0114,1743696472,52.146 45,0024,0032,0958.4,+09.1,076,0111,1743696772,52.153 49,0019,0026,0958.3,+09.2,075,0119,1743697072,52.142 47,0018,0024,0958.1,+09.0,077,0102,1743697372,52.159 49,0026,0036,0958.1,+08.9,077,0109,1743697672,52.28 49,0031,0043,0958.0,+08.9,078,0104,1743697972,52.277 47,0026,0036,0958.1,+08.8,077,0142,1743698272,52.274 49,0027,0037,0957.8,+08.8,077,0106,1743698572,52.276 47,0035,0048,0958.2,+08.7,078,0126,1743698872,52.265 49,0035,0048,0958.3,+08.6,078,0113,1743699172,52.265 45,0033,0045,0958.1,+08.6,078,0093,1743699472,52.252 42,0029,0039,0958.5,+08.5,078,0107,1743699772,52.259 49,0027,0037,0958.3,+08.4,077,0115,1743700072,52.243 49,0029,0039,0958.4,+08.4,078,0122,1743700372,52.232 47,0031,0043,0958.7,+08.3,078,0101,1743700672,52.227 47,0037,0050,0958.7,+08.3,078,0125,1743701272,52.381 47,0036,0049,0958.9,+08.3,078,0116,1743701572,52.355 47,0030,0042,0958.8,+08.2,077,0115,1743701872,52.365 52,0033,0045,0958.8,+08.2,079,0107,1743702172,52.359 49,0036,0049,0958.9,+08.2,078,0114,1743702472,52.359 49,0029,0039,0958.8,+08.1,077,0123,1743702772,52.356 49,0028,0038,0958.8,+08.1,077,0118,1743703072,52.348 49,0027,0037,0958.9,+08.1,077,0117,1743703372,52.345 49,0029,0039,0959.2,+08.1,077,0108,1743703672,52.332 49,0033,0045,0959.1,+08.0,077,0108,1743703972,52.334 49,0039,0053,0959.2,+08.0,078,0122,1743704272,52.345 52,0039,0053,0959.1,+08.0,078,0105,1743704572,52.348 52,0038,0052,0959.4,+08.0,078,0108,1743705172,52.467 49,0041,0055,0959.4,+08.0,078,0114,1743705472,52.465 49,0042,0057,0959.3,+08.0,078,0112,1743705772,52.47 49,0034,0047,0959.3,+08.0,077,0124,1743706072,52.437 49,0039,0053,0959.4,+08.0,078,0122,1743706372,52.447 49,0040,0054,0959.4,+08.0,078,0127,1743706672,52.441 49,0041,0055,0959.5,+08.0,078,0114,1743706972,52.427 49,0040,0054,0959.4,+08.0,079,0131,1743707272,52.428 49,0041,0055,0959.4,+08.1,078,0113,1743707572,52.431 49,0040,0054,0959.4,+08.0,080,0111,1743707872,52.429 49,0039,0053,0959.4,+08.1,079,0114,1743708172,52.449 49,0030,0042,0959.5,+08.0,080,0098,1743708472,52.547 52,0036,0049,0959.3,+08.0,080,0110,1743708772,52.558 49,0033,0045,0959.4,+08.0,080,0114,1743709072,52.552 52,0037,0050,0959.4,+08.0,080,0115,1743709372,52.549 47,0034,0047,0959.5,+08.0,080,0106,1743709672,52.546 49,0035,0048,0959.7,+07.9,080,0096,1743709972,52.538 49,0032,0044,0959.8,+07.8,081,0113,1743710272,52.533 49,0038,0052,0959.7,+07.8,081,0121,1743710572,52.531 49,0036,0049,0959.5,+07.8,082,0108,1743710872,52.517 49,0039,0053,0959.7,+07.8,081,0110,1743711172,52.511 49,0023,0031,0959.6,+07.8,079,0116,1743711472,52.521 52,0029,0039,0959.7,+07.8,078,0118,1743711772,52.528 49,0026,0036,0959.4,+07.8,077,0105,1743712072,52.656 52,0033,0045,0959.9,+07.6,078,0100,1743712372,52.638 49,0014,0018,0959.5,+07.6,077,0120,1743712672,52.653 52,0030,0042,0959.7,+07.7,078,0096,1743712972,52.652 45,0031,0043,0959.9,+07.6,078,0135,1743713272,52.649 47,0033,0045,0959.6,+07.5,079,0116,1743713572,52.631 49,0026,0036,0960.0,+07.6,078,0104,1743713872,52.638 47,0031,0043,0959.6,+07.4,078,0110,1743714172,52.62 49,0018,0024,0959.7,+07.4,077,0117,1743714472,52.617 49,0025,0034,0959.7,+07.4,077,0097,1743714772,52.614 49,0026,0036,0959.5,+07.5,077,0112,1743715072,52.608 49,0035,0048,0959.6,+07.4,078,0102,1743715372,52.618 49,0033,0045,0959.6,+07.3,078,0126,1743715672,52.75 52,0026,0036,0959.8,+07.2,078,0118,1743715972,52.728 49,0023,0031,0959.5,+07.3,078,0107,1743716272,52.75 47,0018,0024,0959.8,+07.1,077,0088,1743716572,52.738 47,0023,0031,0959.6,+07.1,079,0121,1743716872,52.748 49,0032,0044,0959.6,+07.1,080,0118,1743717172,52.733 49,0024,0032,0959.8,+07.1,077,0112,1743717472,52.722 49,0032,0044,0959.4,+07.0,079,0102,1743717772,52.724 49,0039,0053,0959.5,+06.9,080,0105,1743718072,52.695 49,0036,0049,0960.0,+06.8,080,0114,1743718372,52.703 49,0038,0052,0959.7,+06.7,081,0108,1743718672,52.697 49,0037,0050,0959.4,+06.7,081,0090,1743718972,52.707 47,0036,0049,0959.5,+06.6,080,0109,1743719272,52.85 49,0043,0058,0959.6,+06.6,080,0104,1743719572,52.852 49,0046,0063,0959.6,+06.7,082,0110,1743719872,52.837 49,0040,0054,0959.8,+06.7,081,0110,1743720172,52.828 49,0038,0052,0959.8,+06.7,080,0114,1743720472,52.828 49,0039,0053,0959.8,+06.8,081,0107,1743720772,52.819 49,0039,0053,0959.6,+06.7,081,0103,1743721072,52.833 49,0037,0050,0959.6,+06.7,081,0107,1743721372,52.81 47,0036,0049,0959.7,+06.7,081,0099,1743721672,52.827 45,0037,0050,0959.5,+06.7,081,0123,1743721972,52.794 52,0038,0052,0959.6,+06.8,081,0117,1743722272,52.802 49,0035,0048,0959.6,+06.8,081,0095,1743722572,52.819 49,0032,0044,0959.5,+06.7,081,0103,1743722872,52.951 49,0033,0045,0959.6,+06.7,081,0113,1743723172,52.955 47,0035,0048,0959.4,+06.8,081,0118,1743723472,52.962 49,0034,0047,0959.3,+06.7,080,0137,1743723772,52.942 49,0037,0050,0959.3,+06.7,081,0098,1743724072,52.929 45,0032,0044,0959.3,+06.7,080,0108,1743724372,52.926 49,0034,0047,0959.3,+06.8,080,0091,1743724672,52.92 47,0031,0043,0959.3,+06.7,081,0089,1743724972,52.904 49,0034,0047,0959.3,+06.8,081,0121,1743725272,52.907 49,0034,0047,0959.3,+06.7,081,0106,1743725572,52.912 52,0029,0039,0959.5,+06.7,081,0113,1743725872,52.897 45,0033,0045,0958.9,+06.6,081,0116,1743726773,53.049 49,0039,0053,0959.1,+06.6,081,0109,1743727073,53.043 47,0035,0048,0959.3,+06.6,081,0112,1743727373,53.021 45,0037,0050,0959.0,+06.6,081,0091,1743727673,53.03 47,0039,0053,0959.4,+06.6,081,0120,1743727973,53.024 52,0040,0054,0959.3,+06.6,081,0117,1743728273,53.018 49,0040,0054,0959.2,+06.6,080,0119,1743728573,53.021 47,0037,0050,0958.8,+06.6,081,0102,1743728873,53.015 52,0037,0050,0958.9,+06.6,081,0128,1743729173,53.012 49,0036,0049,0958.9,+06.6,081,0096,1743729473,53.002 47,0039,0053,0959.0,+06.5,082,0112,1743729773,53.031 49,0037,0050,0959.0,+06.5,082,0116,1743730073,53.152 49,0039,0053,0958.9,+06.4,082,0116,1743730373,53.149 49,0031,0043,0958.8,+06.3,082,0108,1743730673,53.133 49,0030,0042,0958.8,+06.3,082,0110,1743730973,53.133 45,0029,0039,0958.9,+06.3,082,0109,1743731273,53.14 52,0033,0045,0958.7,+06.4,082,0114,1743731573,53.137 49,0034,0047,0958.8,+06.4,082,0117,1743731873,53.121 47,0029,0039,0958.8,+06.4,082,0126,1743732173,53.121 49,0030,0042,0958.7,+06.4,082,0115,1743732473,53.134 47,0030,0042,0958.8,+06.4,082,0101,1743732773,53.116 49,0030,0042,0958.8,+06.4,082,0110,1743733073,53.099 49,0030,0042,0958.8,+06.4,082,0108,1743733373,53.119 49,0032,0044,0959.0,+06.4,082,0114,1743733973,53.268 49,0031,0043,0958.9,+06.4,082,0099,1743734273,53.254 49,0031,0043,0958.9,+06.4,082,0106,1743734873,53.238 49,0033,0045,0959.0,+06.4,082,0110,1743735173,53.239 49,0031,0043,0959.0,+06.4,083,0120,1743735473,53.222 49,0029,0039,0958.9,+06.4,082,0105,1743735773,53.227 49,0033,0045,0958.9,+06.4,083,0120,1743736073,53.226 49,0031,0043,0958.9,+06.4,082,0103,1743736673,53.213 49,0030,0042,0958.8,+06.4,082,0110,1743736973,53.223 49,0031,0043,0958.8,+06.4,082,0120,1743737273,53.35 49,0030,0042,0958.8,+06.4,082,0114,1743737573,53.35 45,0030,0042,0958.8,+06.3,082,0130,1743737873,53.347 52,0029,0039,0958.7,+06.3,082,0125,1743738173,53.339 45,0028,0038,0958.9,+06.3,083,0114,1743738473,53.338 49,0030,0042,0958.8,+06.3,083,0128,1743738773,53.346 52,0030,0042,0959.0,+06.3,083,0089,1743739073,53.322 49,0032,0044,0958.7,+06.4,083,0107,1743739373,53.319 49,0032,0044,0958.9,+06.4,083,0112,1743739673,53.319 49,0032,0044,0958.9,+06.4,083,0123,1743739973,53.298 47,0037,0050,0958.7,+06.4,083,0108,1743740273,53.286 49,0041,0055,0959.0,+06.4,083,0131,1743740873,53.44 45,0038,0052,0959.0,+06.3,083,0104,1743741173,53.468 45,0039,0053,0959.4,+06.3,084,0122,1743741473,53.444 49,0035,0048,0959.2,+06.2,086,0116,1743741773,53.431 52,0034,0047,0959.1,+06.1,085,0110,1743742073,53.429 52,0039,0053,0959.1,+06.1,087,0117,1743742373,53.416 52,0038,0052,0959.1,+06.1,088,0114,1743742673,53.412 54,0042,0057,0959.1,+06.1,088,0117,1743742973,53.399 52,0047,0064,0959.2,+06.2,089,0122,1743743273,53.383 52,0041,0055,0959.3,+06.1,089,0118,1743743573,53.389 52,0040,0054,0959.2,+06.1,089,0119,1743743873,53.4 49,0038,0052,0959.5,+06.1,089,0110,1743744473,53.558 52,0044,0059,0959.1,+06.2,089,0125,1743744773,53.545 52,0040,0054,0959.5,+06.1,089,0135,1743745073,53.544 52,0041,0055,0959.4,+06.1,089,0114,1743745373,53.541 52,0045,0060,0959.3,+06.1,089,0096,1743745673,53.543 52,0043,0058,0959.2,+06.2,089,0100,1743745973,53.536 52,0047,0064,0959.4,+06.3,089,0119,1743746273,53.5 49,0045,0060,0959.6,+06.3,088,0094,1743746573,53.531 52,0051,0069,0959.2,+06.5,088,0112,1743746873,53.528 52,0047,0064,0959.5,+06.7,087,0115,1743747173,53.51 54,0045,0060,0959.2,+07.0,087,0121,1743747473,53.497 54,0038,0052,0959.2,+06.9,086,0122,1743747773,53.527 52,0050,0068,0958.9,+07.1,085,0117,1743748073,53.661 52,0039,0053,0959.1,+07.1,084,0112,1743748373,53.642 49,0052,0070,0959.3,+07.2,084,0113,1743748673,53.64 54,0048,0065,0959.1,+07.5,084,0110,1743748973,53.63 52,0046,0063,0958.9,+07.6,083,0125,1743749273,53.634 52,0039,0053,0959.3,+07.6,083,0123,1743749573,53.631 49,0032,0044,0959.5,+07.4,082,0112,1743749873,53.621 49,0037,0050,0959.4,+07.7,082,0124,1743750173,53.611 49,0026,0036,0959.3,+07.9,081,0105,1743750473,53.62 52,0038,0052,0959.3,+07.7,082,0121,1743750773,53.617 52,0028,0038,0959.3,+07.5,082,0093,1743751073,53.599 49,0029,0039,0959.3,+07.7,082,0113,1743751373,53.62 47,0029,0039,0959.2,+08.0,082,0119,1743751673,53.74 49,0035,0048,0959.2,+08.1,080,0118,1743751973,53.743 49,0035,0048,0959.4,+08.1,081,0118,1743752273,53.729 49,0029,0039,0959.3,+08.2,080,0121,1743752573,53.722 49,0022,0029,0959.2,+08.3,078,0117,1743752873,53.725 49,0023,0031,0959.4,+08.5,078,0112,1743753173,53.723 49,0023,0031,0959.2,+08.2,076,0127,1743753473,53.717 49,0024,0032,0959.2,+08.3,075,0101,1743753773,53.704 49,0021,0028,0959.4,+08.7,076,0099,1743754073,53.701 49,0024,0032,0959.4,+09.0,077,0125,1743754373,53.698 49,0022,0029,0959.4,+09.2,075,0119,1743754673,53.684 49,0019,0026,0959.3,+09.3,075,0106,1743755273,53.822 49,0019,0026,0959.0,+09.3,073,0124,1743755573,53.825 49,0017,0023,0959.4,+09.3,072,0100,1743755873,53.832 49,0015,0021,0959.2,+09.4,070,0113,1743756173,53.829 47,0022,0029,0959.3,+09.9,070,0112,1743756473,53.813 47,0020,0027,0959.0,+10.3,067,0102,1743756773,53.804 49,0022,0029,0959.0,+11.0,067,0105,1743757073,53.802 49,0016,0022,0959.0,+11.1,068,0125,1743757373,53.797 52,0012,0016,0958.9,+11.5,067,0105,1743757673,53.791 47,0010,0013,0958.9,+11.2,069,0120,1743757973,53.773 52,0021,0028,0958.7,+10.8,069,0109,1743758273,53.763 49,0012,0016,0958.9,+11.3,070,0120,1743758573,53.779 52,0015,0021,0959.0,+11.3,067,0096,1743758873,53.922 49,0012,0016,0958.7,+11.7,068,0115,1743759173,53.909 52,0014,0018,0958.9,+11.0,068,0119,1743759473,53.912 52,0010,0013,0958.5,+10.7,069,0117,1743759773,53.901 52,0008,0011,0958.6,+11.8,066,0114,1743760073,53.877 52,0009,0012,0958.6,+12.0,066,0110,1743760373,53.887 52,0015,0021,0958.1,+11.4,065,0123,1743760673,53.9 49,0009,0012,0958.4,+11.8,066,0104,1743760973,53.881 52,0011,0015,0958.4,+11.8,064,0101,1743761273,53.868 54,0016,0022,0958.3,+11.8,064,0098,1743761573,53.852 49,0016,0022,0958.2,+11.8,063,0137,1743761873,53.852 52,0011,0015,0958.6,+12.0,063,0114,1743762173,53.862 52,0018,0024,0958.4,+11.3,065,0106,1743762474,54.011 49,0015,0021,0958.1,+11.3,064,0092,1743762773,53.991 49,0007,0010,0958.3,+11.4,065,0104,1743763073,53.987 47,0014,0018,0958.4,+11.8,060,0102,1743763373,53.981 54,0014,0018,0958.1,+12.4,059,0110,1743763673,53.976 49,0011,0015,0958.1,+11.9,063,0137,1743763973,53.97 49,0020,0027,0958.2,+11.5,062,0110,1743764273,53.951 49,0009,0012,0958.0,+11.8,063,0119,1743764573,53.949 54,0028,0038,0957.8,+12.6,060,0137,1743764873,53.95 54,0016,0022,0957.8,+12.3,060,0105,1743765173,53.947 52,0008,0011,0957.9,+12.0,064,0103,1743765473,53.922 54,0008,0011,0957.8,+12.9,063,0103,1743765773,53.947 52,0009,0012,0957.7,+12.4,063,0107,1743766074,54.092 49,0012,0016,0957.7,+12.0,066,0110,1743766374,54.096 52,0012,0016,0957.6,+11.7,063,0114,1743766674,54.075 45,0014,0018,0957.8,+11.6,062,0115,1743766974,54.065 52,0023,0031,0957.5,+11.7,065,0124,1743767274,54.072 52,0010,0013,0957.5,+11.7,062,0105,1743767574,54.059 52,0007,0010,0957.5,+11.8,062,0115,1743767874,54.056 49,0014,0018,0957.6,+11.8,062,0122,1743768174,54.056 54,0045,0060,0957.4,+12.1,059,0108,1743768474,54.04 54,0027,0037,0957.5,+12.2,064,0124,1743768774,54.02 52,0016,0022,0957.1,+12.2,059,0131,1743769074,54.014 47,0011,0015,0957.3,+12.1,061,0100,1743769374,54.032 52,0014,0018,0957.4,+12.0,061,0100,1743769674,54.166 42,0017,0023,0957.2,+12.2,057,0113,1743769974,54.157 54,0011,0015,0957.0,+12.2,057,0111,1743770274,54.139 52,0014,0018,0957.3,+12.0,060,0101,1743770574,54.143 49,0016,0022,0956.9,+11.8,059,0108,1743770874,54.14 49,0052,0070,0957.0,+11.8,058,0114,1743771174,54.14 57,0048,0065,0957.0,+12.1,060,0121,1743771474,54.124 49,0025,0034,0957.1,+12.3,060,0116,1743771774,54.132 52,0008,0011,0956.9,+12.5,061,0124,1743772074,54.122 54,0009,0012,0956.7,+12.4,061,0110,1743772374,54.112 52,0014,0018,0956.9,+11.9,062,0102,1743772674,54.102 54,0013,0017,0957.1,+12.3,062,0123,1743772974,54.11 47,0013,0017,0956.9,+12.2,062,0130,1743773274,54.249 52,0015,0021,0956.9,+12.6,059,0113,1743773574,54.23 57,0011,0015,0956.7,+12.5,060,0118,1743773874,54.233 52,0009,0012,0956.6,+12.2,061,0125,1743774174,54.197 54,0012,0016,0956.6,+12.2,061,0112,1743774474,54.206 52,0011,0015,0956.6,+12.5,061,0125,1743774774,54.204 54,0004,0006,0956.6,+12.5,058,0118,1743775074,54.203 49,0005,0007,0956.4,+12.9,060,0108,1743775374,54.177 54,0006,0008,0956.5,+12.5,061,0112,1743775674,54.19 52,0006,0008,0956.2,+12.3,063,0106,1743775974,54.177 52,0008,0011,0956.4,+12.4,061,0116,1743776274,54.174 54,0005,0007,0956.3,+12.3,060,0106,1743776574,54.181 52,0009,0012,0956.5,+12.4,062,0089,1743776874,54.295 52,0007,0010,0956.1,+12.6,061,0128,1743777174,54.291 54,0005,0007,0956.0,+12.4,062,0114,1743777474,54.291 49,0008,0011,0956.2,+12.1,064,0114,1743777774,54.275 54,0013,0017,0956.0,+11.5,065,0121,1743778074,54.285 52,0005,0007,0956.0,+11.3,067,0118,1743778374,54.283 54,0006,0008,0955.9,+11.0,068,0122,1743778674,54.269 52,0030,0042,0955.9,+11.2,069,0097,1743778974,54.266 49,0007,0010,0956.3,+11.1,069,0114,1743779274,54.263 54,0014,0018,0955.8,+11.4,070,0108,1743779574,54.25 52,0010,0013,0955.9,+11.1,070,0119,1743779874,54.244 49,0007,0010,0956.0,+11.2,070,0104,1743780174,54.265 52,0009,0012,0956.0,+11.0,070,0101,1743780474,54.385 47,0007,0010,0955.8,+10.8,070,0126,1743780774,54.383 54,0008,0011,0955.8,+10.8,071,0120,1743781074,54.38 49,0008,0011,0956.0,+10.9,068,0130,1743781374,54.385 49,0009,0012,0956.0,+10.7,069,0111,1743781674,54.364 49,0005,0007,0955.8,+10.8,068,0113,1743781974,54.368 54,0007,0010,0955.7,+10.6,068,0111,1743782274,54.358 49,0007,0010,0955.8,+10.9,068,0120,1743782574,54.35 54,0008,0011,0955.9,+10.8,069,0127,1743782874,54.352 52,0006,0008,0955.8,+10.9,067,0111,1743783174,54.338 47,0006,0008,0955.6,+10.7,068,0114,1743783474,54.336 52,0007,0010,0955.5,+10.8,070,0118,1743783774,54.346 49,0007,0010,0955.9,+10.7,069,0115,1743784074,54.483 49,0008,0011,0955.8,+10.6,070,0129,1743784374,54.472 52,0010,0013,0955.8,+10.6,070,0095,1743784674,54.467 49,0009,0012,0955.6,+10.5,070,0123,1743784974,54.466 49,0009,0012,0955.8,+10.2,071,0105,1743785274,54.445 49,0007,0010,0955.9,+10.3,072,0110,1743785574,54.44 49,0006,0008,0955.3,+10.4,072,0131,1743785874,54.424 47,0009,0012,0955.7,+10.1,073,0128,1743786174,54.421 47,0009,0012,0955.4,+10.1,071,0109,1743786474,54.413 49,0015,0021,0955.4,+09.9,071,0120,1743786774,54.415 49,0009,0012,0955.8,+09.7,072,0079,1743787074,54.414 49,0009,0012,0955.6,+09.5,073,0117,1743787374,54.425 49,0027,0037,0955.7,+09.2,074,0115,1743787674,54.549 47,0017,0023,0955.6,+09.0,075,0120,1743787974,54.556 49,0019,0026,0955.8,+08.6,076,0096,1743788274,54.53 49,0018,0024,0955.6,+08.6,077,0113,1743788574,54.529 49,0024,0032,0955.6,+08.4,076,0117,1743788874,54.539 47,0021,0028,0956.0,+08.3,077,0121,1743789174,54.531 49,0030,0042,0955.8,+08.3,077,0104,1743789474,54.524 49,0033,0045,0955.8,+08.1,077,0101,1743789774,54.522 49,0027,0037,0955.8,+08.1,077,0130,1743790074,54.509 54,0027,0037,0955.9,+08.0,077,0123,1743790374,54.509 54,0038,0052,0955.8,+08.0,078,0125,1743790674,54.506 54,0033,0045,0955.7,+07.8,078,0107,1743791574,54.648 54,0032,0044,0955.8,+07.7,079,0114,1743791874,54.644 49,0030,0042,0955.7,+07.7,079,0105,1743792174,54.631 47,0035,0048,0955.8,+07.7,080,0110,1743792774,54.633 49,0043,0058,0955.7,+07.6,080,0113,1743793074,54.61 49,0041,0055,0955.6,+07.6,080,0099,1743793374,54.627 49,0042,0057,0955.4,+07.6,080,0114,1743793674,54.616 49,0040,0054,0955.4,+07.5,079,0109,1743793974,54.601 49,0039,0053,0955.1,+07.6,079,0125,1743794274,54.6 54,0043,0058,0955.4,+07.6,080,0114,1743794574,54.628 49,0042,0057,0955.3,+07.6,080,0111,1743794874,54.76 54,0041,0055,0955.2,+07.6,080,0118,1743795174,54.756 47,0042,0057,0955.2,+07.6,080,0127,1743795474,54.736 49,0038,0052,0955.1,+07.5,079,0109,1743796074,54.727 52,0036,0049,0955.2,+07.4,080,0098,1743796374,54.72 49,0037,0050,0955.0,+07.4,080,0108,1743796674,54.725 49,0035,0048,0955.3,+07.3,080,0117,1743796974,54.708 49,0029,0039,0955.2,+07.3,080,0114,1743797274,54.706 47,0033,0045,0955.1,+07.3,080,0126,1743797574,54.708 47,0029,0039,0955.0,+07.4,079,0110,1743797874,54.702 47,0029,0039,0955.2,+07.4,079,0102,1743798174,54.716 47,0034,0047,0955.1,+07.2,080,0121,1743798474,54.854 52,0034,0047,0954.9,+07.0,081,0116,1743798774,54.838 47,0038,0052,0954.9,+07.1,081,0112,1743799074,54.838 49,0036,0049,0954.9,+07.1,081,0098,1743799374,54.838 52,0037,0050,0954.9,+07.0,081,0118,1743799674,54.819 47,0034,0047,0955.1,+07.1,080,0119,1743799974,54.822 47,0031,0043,0954.9,+07.0,080,0103,1743800274,54.826 49,0031,0043,0954.9,+07.0,080,0113,1743800574,54.808 49,0030,0042,0954.9,+07.0,080,0105,1743800874,54.818 52,0030,0042,0954.8,+07.1,080,0133,1743801174,54.817 52,0029,0039,0954.9,+07.0,080,0106,1743801474,54.804 49,0029,0039,0954.8,+07.0,080,0107,1743801774,54.825 47,0029,0039,0954.8,+07.0,080,0115,1743802074,54.942 49,0028,0038,0954.6,+06.8,080,0105,1743802374,54.939 54,0028,0038,0954.7,+06.9,079,0104,1743802674,54.939 47,0029,0039,0954.5,+06.8,080,0101,1743802974,54.934 42,0027,0037,0954.5,+06.8,080,0104,1743803274,54.938 54,0028,0038,0954.5,+06.7,080,0116,1743803574,54.92 42,0028,0038,0954.4,+06.7,080,0108,1743803874,54.927 49,0033,0045,0954.4,+06.8,080,0099,1743804174,54.935 52,0035,0048,0954.2,+06.7,080,0123,1743804474,54.898 54,0033,0045,0954.2,+06.7,080,0107,1743804774,54.908 49,0034,0047,0953.9,+06.6,080,0125,1743805074,54.895 49,0029,0039,0954.4,+06.5,080,0122,1743805675,55.051 54,0028,0038,0954.4,+06.5,080,0121,1743805975,55.059 47,0027,0037,0954.1,+06.4,080,0113,1743806275,55.056 52,0026,0036,0953.9,+06.6,080,0116,1743806575,55.045 49,0026,0036,0954.0,+06.5,079,0121,1743806875,55.042 49,0027,0037,0953.8,+06.5,079,0089,1743807175,55.044 52,0025,0034,0953.8,+06.5,079,0105,1743807475,55.019 54,0024,0032,0953.7,+06.5,079,0127,1743807775,55.031 49,0026,0036,0953.9,+06.3,080,0092,1743808075,55.01 49,0025,0034,0953.5,+06.3,080,0114,1743808375,55.01 47,0027,0037,0953.7,+06.4,079,0089,1743808674,54.988 52,0028,0038,0953.7,+06.5,079,0113,1743808975,55.025 54,0025,0034,0954.0,+06.5,079,0117,1743809275,55.149 49,0024,0032,0953.9,+06.6,079,0115,1743809575,55.149 49,0029,0039,0953.6,+06.7,078,0125,1743810175,55.129 49,0029,0039,0953.5,+06.7,079,0108,1743810475,55.138 49,0028,0038,0953.5,+06.8,078,0108,1743810775,55.127 49,0022,0029,0953.5,+06.8,077,0111,1743811075,55.121 52,0026,0036,0953.6,+06.8,077,0090,1743811375,55.108 45,0020,0027,0953.5,+06.9,077,0123,1743811675,55.118 54,0019,0026,0953.6,+06.8,077,0106,1743811975,55.116 49,0014,0018,0953.5,+06.9,077,0105,1743812275,55.099 52,0014,0018,0953.3,+06.9,076,0118,1743812575,55.12 49,0020,0027,0953.2,+06.9,077,0126,1743813175,55.234 49,0009,0012,0953.0,+06.9,076,0100,1743813475,55.241 47,0011,0015,0953.4,+07.0,075,0113,1743814075,55.224 49,0017,0023,0953.1,+06.9,076,0120,1743814375,55.234 49,0023,0031,0953.0,+06.9,077,0111,1743814675,55.218 45,0020,0027,0953.1,+06.7,077,0126,1743814975,55.218 49,0017,0023,0953.0,+06.7,078,0118,1743815275,55.213 49,0021,0028,0952.8,+06.7,078,0081,1743815575,55.212 54,0021,0028,0952.7,+06.7,078,0119,1743815875,55.223 49,0029,0039,0952.7,+06.6,079,0115,1743816175,55.233 45,0024,0032,0952.8,+06.7,077,0118,1743816475,55.338 47,0026,0036,0952.8,+06.8,077,0098,1743816775,55.353 54,0021,0028,0952.9,+06.8,077,0131,1743817075,55.323 49,0027,0037,0952.9,+06.7,078,0128,1743817375,55.347 49,0027,0037,0952.4,+06.8,078,0125,1743817675,55.333 47,0024,0032,0952.7,+06.8,078,0120,1743817975,55.323 47,0023,0031,0952.4,+06.8,078,0108,1743818275,55.328 52,0013,0017,0952.3,+06.9,076,0118,1743818875,55.329 49,0013,0017,0952.2,+06.9,077,0111,1743819475,55.308 47,0015,0021,0952.1,+06.9,077,0113,1743820075,55.449 49,0014,0018,0952.4,+06.9,076,0123,1743820375,55.445 47,0019,0026,0952.3,+06.9,077,0108,1743820675,55.439 52,0015,0021,0952.5,+07.1,076,0105,1743820975,55.439 52,0024,0032,0952.3,+07.0,076,0112,1743821275,55.439 52,0013,0017,0952.1,+07.0,076,0122,1743821575,55.43 49,0021,0028,0952.3,+06.9,076,0114,1743821875,55.41 49,0011,0015,0952.3,+07.0,076,0124,1743822175,55.417 49,0017,0023,0952.3,+06.9,075,0102,1743822475,55.401 54,0022,0029,0952.1,+06.9,076,0107,1743822775,55.391 47,0022,0029,0952.0,+06.9,076,0098,1743823075,55.398 49,0017,0023,0951.8,+07.0,076,0114,1743823675,55.547 47,0022,0029,0951.8,+07.0,076,0131,1743824575,55.528 49,0015,0021,0951.7,+06.9,076,0107,1743824875,55.525 49,0020,0027,0951.8,+06.9,076,0097,1743825175,55.512 45,0014,0018,0951.8,+07.0,076,0104,1743825475,55.522 49,0015,0021,0951.7,+06.9,076,0115,1743825775,55.519 52,0014,0018,0951.8,+06.9,076,0130,1743826075,55.486 54,0012,0016,0951.6,+07.0,075,0116,1743826375,55.503 47,0024,0032,0951.7,+07.0,076,0118,1743826675,55.495 54,0019,0026,0951.9,+07.1,076,0107,1743826975,55.521 49,0023,0031,0951.8,+07.1,076,0101,1743827275,55.641 54,0026,0036,0951.8,+07.1,076,0134,1743827575,55.646 49,0015,0021,0951.8,+07.2,076,0119,1743828175,55.633 49,0010,0013,0951.5,+07.3,074,0115,1743828475,55.63 52,0010,0013,0951.6,+07.4,074,0125,1743828775,55.623 49,0005,0007,0951.5,+07.5,073,0097,1743829075,55.61 54,0007,0010,0951.5,+07.6,073,0114,1743829375,55.621 47,0011,0015,0951.6,+07.6,073,0104,1743829675,55.622 47,0012,0016,0951.6,+07.7,073,0123,1743829975,55.594 49,0010,0013,0951.3,+07.9,072,0128,1743830275,55.601 52,0006,0008,0951.4,+08.0,072,0124,1743830875,55.749 54,0013,0017,0951.6,+08.1,073,0119,1743831175,55.749 52,0010,0013,0951.4,+08.0,072,0104,1743831475,55.736 49,0013,0017,0951.4,+08.1,073,0113,1743831775,55.727 52,0008,0011,0950.8,+08.2,072,0114,1743832075,55.727 49,0010,0013,0951.4,+08.3,072,0117,1743832375,55.717 47,0009,0012,0951.2,+08.4,072,0096,1743832675,55.711 49,0008,0011,0951.1,+08.5,070,0122,1743832975,55.711 49,0015,0021,0951.1,+08.5,071,0113,1743833275,55.708 49,0013,0017,0950.8,+08.5,071,0109,1743833575,55.713 52,0011,0015,0951.1,+08.5,070,0096,1743833875,55.689 49,0010,0013,0951.0,+08.9,070,0103,1743834475,55.849 49,0014,0018,0950.8,+09.0,070,0122,1743834775,55.837 47,0013,0017,0951.0,+09.2,069,0103,1743835075,55.831 49,0006,0008,0951.1,+09.3,070,0108,1743835375,55.81 49,0009,0012,0951.0,+09.6,067,0109,1743835675,55.817 45,0009,0012,0951.0,+09.8,067,0125,1743835975,55.814 49,0006,0008,0950.9,+10.1,065,0116,1743836275,55.81 49,0092,0123,0951.0,+10.3,064,0102,1743836575,55.798 49,0022,0029,0951.1,+10.8,065,0135,1743836875,55.779 47,0006,0008,0951.2,+11.1,062,0108,1743837175,55.781 47,0009,0012,0951.2,+11.4,064,0094,1743837475,55.766 52,0008,0011,0951.1,+11.9,060,0112,1743837775,55.803 49,0011,0015,0951.0,+12.0,060,0108,1743838075,55.918 49,0008,0011,0950.9,+11.9,060,0111,1743838375,55.916 47,0030,0042,0951.0,+11.8,061,0109,1743838675,55.93 54,0067,0091,0951.1,+11.7,060,0115,1743838975,55.902 45,0073,0098,0950.9,+11.6,060,0113,1743839275,55.899 42,0037,0050,0950.7,+11.5,061,0109,1743839575,55.901 49,0006,0008,0950.7,+11.4,062,0127,1743839875,55.88 47,0008,0011,0951.0,+11.3,061,0130,1743840175,55.88 47,0012,0016,0950.6,+12.1,059,0110,1743840475,55.885 47,0064,0087,0950.6,+12.9,054,0117,1743840775,55.863 47,0006,0008,0950.8,+13.0,054,0111,1743841075,55.851 47,0006,0008,0950.4,+12.8,055,0130,1743841375,55.895 49,0020,0027,0950.4,+12.8,056,0118,1743841675,55.997 47,0006,0008,0950.5,+12.6,055,0098,1743841975,55.995 52,0005,0007,0950.3,+12.7,055,0109,1743842275,55.971 54,0006,0008,0950.3,+12.6,056,0091,1743842575,55.981 49,0007,0010,0950.5,+12.6,056,0113,1743842875,55.978 52,0006,0008,0950.1,+12.7,056,0105,1743843175,55.983 49,0004,0006,0950.2,+13.1,055,0115,1743843475,55.949 49,0004,0006,0950.1,+12.8,055,0104,1743843775,55.964 49,0003,0005,0950.2,+13.6,053,0136,1743844075,55.933 49,0004,0006,0949.7,+14.1,049,0118,1743844375,55.94 47,0004,0006,0949.7,+14.1,050,0108,1743844675,55.933 49,0004,0006,0949.7,+14.1,051,0114,1743844975,55.955 52,0004,0006,0949.6,+13.9,050,0098,1743845276,56.078 47,0003,0005,0949.7,+14.4,051,0108,1743845576,56.078 52,0004,0006,0949.5,+14.4,050,0091,1743845876,56.065 54,0005,0007,0949.4,+13.9,052,0132,1743846176,56.075 49,0005,0007,0949.4,+14.3,052,0110,1743846476,56.067 49,0006,0008,0949.5,+14.7,048,0109,1743846776,56.046 52,0003,0005,0949.2,+14.4,050,0120,1743847076,56.042 52,0005,0007,0949.3,+13.9,053,0119,1743847376,56.03 49,0005,0007,0949.1,+13.8,052,0112,1743847676,56.026 47,0006,0008,0949.4,+13.5,052,0111,1743847976,56.029 49,0012,0016,0949.3,+13.8,052,0104,1743848276,56.018 49,0008,0011,0948.9,+14.8,050,0139,1743848576,56.029 52,0004,0006,0948.8,+14.4,051,0121,1743848876,56.157 49,0004,0006,0948.6,+14.7,048,0136,1743849176,56.147 52,0006,0008,0948.6,+14.8,048,0130,1743849776,56.144 47,0006,0008,0948.5,+14.5,048,0109,1743850076,56.11 54,0003,0005,0948.4,+14.6,049,0107,1743850376,56.115 49,0012,0016,0948.3,+15.6,045,0111,1743850676,56.111 54,0003,0005,0947.9,+15.3,046,0110,1743850976,56.099 49,0004,0006,0948.3,+15.0,044,0123,1743851276,56.099 54,0003,0005,0948.0,+15.3,048,0139,1743851576,56.082 49,0004,0006,0947.9,+15.0,049,0110,1743851876,56.079 52,0004,0006,0947.8,+14.8,048,0110,1743852176,56.101 54,0012,0016,0947.9,+14.6,048,0112,1743852476,56.22 45,0004,0006,0947.6,+15.0,048,0116,1743852776,56.217 49,0014,0018,0947.5,+15.8,046,0115,1743853076,56.204 52,0004,0006,0947.4,+14.8,046,0140,1743853376,56.205 49,0008,0011,0947.7,+13.5,055,0132,1743853676,56.193 54,0003,0005,0947.7,+12.4,053,0113,1743853976,56.192 52,0006,0008,0947.6,+10.5,066,0108,1743854276,56.179 49,0020,0027,0947.7,+10.1,076,0110,1743854576,56.172 54,0023,0031,0947.2,+10.2,082,0129,1743854876,56.166 52,0034,0047,0947.5,+10.5,083,0117,1743855176,56.163 47,0042,0057,0947.6,+10.8,083,0130,1743855476,56.147 52,0023,0031,0947.5,+10.7,081,0118,1743855776,56.178 57,0025,0034,0947.6,+10.3,082,0118,1743856076,56.299 52,0030,0042,0947.4,+10.2,084,0126,1743856376,56.299 57,0024,0032,0946.9,+10.1,084,0120,1743856676,56.29 54,0044,0059,0947.1,+10.5,085,0121,1743856976,56.277 54,0031,0043,0946.9,+11.1,086,0136,1743857276,56.274 54,0020,0027,0946.8,+10.7,082,0150,1743857576,56.264 52,0022,0029,0946.6,+10.7,085,0118,1743857876,56.258 54,0016,0022,0946.8,+10.6,081,0127,1743858176,56.245 59,0015,0021,0946.8,+10.0,077,0130,1743858476,56.242 57,0019,0026,0946.7,+09.5,082,0120,1743858776,56.242 54,0088,0118,0946.9,+09.3,083,0121,1743859076,56.229 54,0024,0032,0946.5,+09.4,081,0125,1743859376,56.26 54,0022,0029,0946.3,+09.3,081,0115,1743859676,56.386 57,0025,0034,0946.4,+09.3,081,0154,1743859976,56.383 57,0028,0038,0946.3,+09.3,082,0135,1743860276,56.373 54,0024,0032,0946.3,+09.1,084,0132,1743860576,56.367 52,0021,0028,0946.1,+09.1,084,0125,1743860876,56.367 54,0020,0027,0946.1,+09.3,083,0150,1743861176,56.351 57,0023,0031,0946.5,+09.4,083,0127,1743861476,56.34 54,0023,0031,0946.2,+09.3,080,0130,1743861776,56.338 57,0024,0032,0946.1,+09.1,082,0118,1743862076,56.348 54,0028,0038,0945.8,+09.0,082,0132,1743862376,56.323 59,0021,0028,0945.7,+08.9,083,0129,1743862676,56.334 52,0022,0029,0945.9,+09.1,082,0120,1743862976,56.328 49,0022,0029,0945.9,+09.1,083,0132,1743863276,56.469 49,0021,0028,0945.9,+09.1,082,0105,1743863576,56.464 52,0021,0028,0945.7,+09.0,083,0120,1743863876,56.453 54,0021,0028,0945.6,+09.2,081,0112,1743864176,56.447 54,0022,0029,0945.9,+09.1,082,0116,1743864476,56.444 52,0017,0023,0946.0,+09.1,082,0128,1743864776,56.441 57,0017,0023,0945.9,+09.6,083,0120,1743865076,56.421 57,0020,0027,0945.7,+09.8,084,0134,1743865376,56.425 54,0015,0021,0945.4,+09.8,084,0136,1743865676,56.612 52,0018,0024,0945.4,+09.6,082,0114,1743865976,56.422 49,0014,0018,0945.6,+09.4,080,0114,1743866276,56.409 54,0017,0023,0945.4,+09.3,081,0114,1743866576,56.444 54,0019,0026,0945.3,+09.2,083,0115,1743866876,56.546 52,0019,0026,0945.4,+09.0,080,0134,1743867176,56.546 54,0022,0029,0945.3,+08.9,082,0114,1743867476,56.55 52,0024,0032,0945.5,+09.0,081,0117,1743867776,56.553 54,0026,0036,0945.3,+09.1,080,0147,1743868076,56.537 52,0025,0034,0945.5,+09.0,082,0130,1743868376,56.541 54,0026,0036,0945.4,+08.9,082,0110,1743868676,56.531 54,0024,0032,0945.5,+08.9,083,0116,1743868976,56.516 54,0027,0037,0945.4,+08.9,084,0117,1743869276,56.525 54,0028,0038,0945.2,+08.8,084,0118,1743869576,56.517 52,0026,0036,0945.1,+08.7,085,0113,1743869876,56.509 52,0029,0039,0945.3,+08.7,083,0115,1743870176,56.52 52,0026,0036,0945.2,+08.7,083,0130,1743870476,56.67 54,0027,0037,0945.0,+08.7,083,0121,1743870776,56.642 52,0026,0036,0945.1,+08.7,082,0129,1743871076,56.644 52,0021,0028,0945.1,+08.7,082,0132,1743871376,56.631 52,0028,0038,0945.2,+08.8,080,0134,1743871676,56.641 47,0028,0038,0945.1,+08.6,081,0132,1743871976,56.635 49,0018,0024,0945.0,+08.7,080,0116,1743872276,56.619 54,0028,0038,0945.1,+08.6,082,0123,1743872576,56.6 49,0024,0032,0944.8,+08.6,083,0108,1743872876,56.616 52,0028,0038,0944.9,+08.6,081,0118,1743873176,56.61 49,0028,0038,0945.0,+08.7,080,0108,1743873476,56.61 52,0022,0029,0944.9,+08.6,080,0122,1743873776,56.619 54,0024,0032,0944.9,+08.7,080,0118,1743874076,56.754 54,0025,0034,0944.9,+08.8,078,0095,1743874376,56.738 52,0026,0036,0945.0,+08.7,078,0123,1743874676,56.753 54,0023,0031,0944.9,+08.6,080,0108,1743874976,56.743 52,0025,0034,0944.9,+08.6,079,0101,1743875276,56.732 47,0019,0026,0945.2,+08.4,080,0120,1743875576,56.736 52,0028,0038,0945.0,+08.6,077,0115,1743875876,56.72 54,0019,0026,0945.0,+08.6,076,0107,1743876176,56.728 57,0032,0044,0945.2,+08.4,079,0102,1743876476,56.729 52,0030,0042,0945.1,+08.7,076,0111,1743876776,56.704 52,0022,0029,0944.9,+08.7,077,0116,1743877076,56.701 49,0022,0029,0944.8,+08.6,078,0101,1743877376,56.726 49,0023,0031,0945.1,+08.7,077,0106,1743877676,56.85 52,0028,0038,0944.9,+08.7,077,0106,1743877976,56.84 54,0014,0018,0945.1,+08.8,077,0124,1743878276,56.837 52,0022,0029,0944.8,+08.7,077,0114,1743878576,56.82 49,0025,0034,0945.2,+08.8,076,0113,1743878876,56.831 54,0027,0037,0945.1,+08.7,077,0127,1743879176,56.826 49,0029,0039,0945.1,+08.6,078,0118,1743879476,56.824 49,0025,0034,0944.9,+08.7,077,0121,1743879776,56.812 54,0028,0038,0944.8,+08.6,078,0100,1743880076,56.816 49,0026,0036,0944.7,+08.5,078,0125,1743880376,56.819 57,0024,0032,0944.6,+08.5,078,0114,1743880676,56.813 54,0036,0049,0944.6,+08.2,078,0108,1743881276,56.953 57,0019,0026,0944.6,+08.1,079,0130,1743881576,56.94 54,0025,0034,0944.5,+08.4,077,0094,1743881876,56.917 52,0025,0034,0944.4,+08.4,077,0107,1743882176,56.939 49,0014,0018,0944.5,+08.4,076,0131,1743882476,56.918 54,0025,0034,0944.6,+08.2,077,0120,1743882776,56.938 54,0025,0034,0944.5,+08.2,077,0114,1743883076,56.915 54,0019,0026,0944.4,+08.1,078,0115,1743883376,56.909 52,0025,0034,0944.4,+08.0,078,0125,1743883676,56.909 57,0033,0045,0944.4,+08.0,077,0117,1743883976,56.906 57,0033,0045,0944.3,+08.0,079,0120,1743884276,56.893 52,0035,0048,0944.2,+07.9,078,0114,1743884877,57.053 52,0033,0045,0944.2,+08.0,077,0103,1743885177,57.025 54,0031,0043,0944.3,+08.0,077,0105,1743885477,57.044 49,0028,0038,0944.3,+08.0,077,0109,1743885777,57.033 52,0032,0044,0944.0,+07.9,078,0113,1743886077,57.014 52,0028,0038,0944.4,+08.1,076,0130,1743886377,57.014 52,0017,0023,0944.4,+08.0,076,0114,1743886677,57.013 52,0021,0028,0944.0,+07.8,077,0100,1743886977,57.017 52,0012,0016,0944.2,+08.0,076,0118,1743887276,56.997 54,0020,0027,0943.9,+08.1,075,0107,1743887577,57.001 54,0020,0027,0944.1,+08.1,075,0139,1743887876,56.969 52,0018,0024,0944.0,+08.1,075,0125,1743888177,57.011 49,0024,0032,0944.1,+07.9,075,0138,1743888477,57.127 52,0021,0028,0944.0,+07.8,076,0132,1743888777,57.125 47,0017,0023,0943.6,+07.9,075,0113,1743889077,57.109 52,0012,0016,0943.8,+08.1,074,0140,1743889377,57.131 54,0014,0018,0943.7,+08.0,074,0117,1743889677,57.119 49,0009,0012,0943.5,+07.8,075,0095,1743890577,57.11 52,0012,0016,0943.6,+07.8,074,0106,1743890877,57.107 49,0012,0016,0943.4,+07.8,073,0124,1743891477,57.087 52,0012,0016,0943.3,+07.9,073,0099,1743891777,57.113 47,0011,0015,0943.0,+07.7,074,0114,1743892077,57.227 54,0017,0023,0943.0,+07.5,074,0122,1743892377,57.227 49,0023,0031,0943.0,+07.3,075,0115,1743892677,57.214 47,0017,0023,0943.0,+07.3,075,0109,1743892977,57.208 57,0012,0016,0943.0,+07.4,074,0101,1743893277,57.213 52,0011,0015,0942.9,+07.6,074,0122,1743893577,57.202 52,0010,0013,0942.7,+07.6,073,0122,1743893877,57.212 49,0010,0013,0942.5,+07.5,073,0102,1743894177,57.209 52,0012,0016,0942.4,+07.4,074,0111,1743894477,57.193 49,0010,0013,0942.5,+07.4,073,0113,1743895377,57.199 52,0012,0016,0942.2,+07.3,074,0106,1743895677,57.33 47,0011,0015,0942.4,+07.1,075,0111,1743895977,57.327 49,0016,0022,0942.4,+07.1,075,0101,1743896277,57.311 57,0011,0015,0942.4,+07.0,075,0107,1743896577,57.303 54,0017,0023,0942.4,+07.0,075,0113,1743896877,57.317 52,0014,0018,0942.1,+06.9,075,0109,1743897177,57.318 52,0012,0016,0942.1,+06.8,075,0111,1743897477,57.307 57,0014,0018,0942.0,+06.8,075,0105,1743897777,57.285 52,0028,0038,0941.9,+06.6,077,0089,1743898377,57.29 52,0022,0029,0941.8,+06.6,076,0120,1743898977,57.301 52,0025,0034,0941.8,+06.6,076,0121,1743899277,57.421 52,0014,0018,0941.9,+06.8,075,0122,1743899577,57.425 54,0021,0028,0941.8,+06.7,075,0109,1743899877,57.415 52,0018,0024,0941.7,+06.7,075,0118,1743900177,57.399 54,0015,0021,0941.8,+06.8,074,0108,1743900477,57.419 52,0014,0018,0941.7,+06.7,074,0112,1743900777,57.386 54,0010,0013,0941.6,+07.0,073,0113,1743901077,57.4 57,0010,0013,0941.6,+07.0,073,0122,1743901377,57.398 52,0012,0016,0941.5,+06.9,073,0107,1743901677,57.382 54,0006,0008,0941.8,+07.1,073,0133,1743902277,57.391 49,0008,0011,0941.6,+07.0,073,0116,1743902577,57.41 54,0007,0010,0941.8,+07.1,073,0139,1743902877,57.533 52,0007,0010,0941.5,+07.2,072,0108,1743903177,57.535 54,0008,0011,0941.5,+07.4,070,0113,1743903477,57.514 52,0008,0011,0941.4,+07.4,071,0106,1743903777,57.511 52,0012,0016,0941.7,+07.3,072,0109,1743904077,57.519 54,0011,0015,0941.3,+07.7,069,0106,1743904377,57.508 47,0007,0010,0941.5,+07.6,070,0116,1743904677,57.508 49,0007,0010,0941.4,+07.6,070,0104,1743904977,57.492 52,0008,0011,0941.6,+07.8,069,0111,1743905277,57.489 52,0007,0010,0941.6,+07.8,069,0119,1743905577,57.486 52,0010,0013,0941.6,+07.9,069,0094,1743905877,57.486 52,0010,0013,0942.7,+08.7,067,0109,1743906477,57.621 52,0025,0034,0942.7,+08.5,073,0107,1743906777,57.621 47,0031,0043,0942.9,+08.0,077,0116,1743907077,57.618 42,0012,0016,0943.0,+07.7,076,0120,1743907377,57.6 40,0030,0042,0943.2,+07.5,078,0118,1743907677,57.601 59,0045,0060,0943.2,+07.5,079,0111,1743907977,57.578 52,0046,0063,0943.3,+07.3,082,0109,1743908277,57.586 54,0048,0065,0943.4,+07.0,082,0121,1743908577,57.58 47,0043,0058,0943.5,+06.5,083,0123,1743908877,57.58 52,0034,0047,0943.8,+06.2,084,0110,1743909177,57.574 42,0037,0050,0943.5,+05.9,085,0141,1743909477,57.571 49,0048,0065,0943.8,+05.7,085,0116,1743909777,57.596 47,0045,0060,0943.8,+05.7,086,0125,1743910077,57.721 54,0055,0074,0943.7,+05.7,087,0106,1743910377,57.721 54,0076,0102,0943.7,+05.7,087,0113,1743910677,57.715 49,0071,0096,0943.6,+05.8,086,0127,1743910977,57.703 54,0064,0087,0943.8,+05.8,086,0098,1743911277,57.702 54,0068,0092,0943.8,+05.8,086,0119,1743911577,57.704 52,0056,0075,0944.0,+05.6,085,0121,1743911877,57.686 54,0062,0085,0943.8,+05.4,085,0125,1743912177,57.683 49,0064,0087,0944.0,+05.4,084,0127,1743912477,57.693 52,0052,0070,0944.0,+05.2,084,0118,1743912777,57.697 49,0033,0045,0944.2,+05.1,083,0117,1743913077,57.684 47,0031,0043,0944.3,+04.9,083,0125,1743913377,57.703 37,0028,0038,0944.5,+04.7,081,0115,1743913677,57.833 54,0019,0026,0944.4,+04.2,080,0103,1743913977,57.817 52,0026,0036,0944.7,+04.0,080,0105,1743914277,57.817 52,0029,0039,0944.5,+03.9,080,0101,1743914577,57.811 57,0028,0038,0944.8,+03.9,080,0124,1743914877,57.82 52,0024,0032,0944.7,+03.9,078,0125,1743915177,57.824 54,0028,0038,0945.0,+03.9,078,0108,1743915477,57.804 59,0025,0034,0945.4,+03.9,076,0116,1743915777,57.801 54,0022,0029,0945.3,+04.0,075,0103,1743916077,57.781 54,0011,0015,0945.9,+04.1,073,0120,1743916377,57.785 45,0011,0015,0946.0,+04.1,072,0099,1743916977,57.805 52,0010,0013,0946.1,+04.1,071,0134,1743917277,57.941 52,0011,0015,0946.4,+04.1,070,0117,1743917577,57.928 54,0007,0010,0946.4,+04.1,070,0123,1743917877,57.925 54,0012,0016,0946.7,+04.2,069,0132,1743918177,57.926 54,0011,0015,0946.7,+04.1,068,0100,1743918477,57.927 49,0010,0013,0946.9,+03.8,070,0114,1743918777,57.913 45,0014,0018,0947.1,+03.6,069,0114,1743919077,57.903 54,0013,0017,0947.1,+03.3,069,0124,1743919377,57.911 52,0006,0008,0947.4,+03.4,064,0115,1743919677,57.9 59,0004,0006,0947.6,+03.4,065,0115,1743919977,57.891 52,0012,0016,0947.7,+03.4,063,0113,1743920277,57.874 57,0008,0011,0947.5,+03.5,060,0104,1743920577,57.913 54,0042,0057,0947.6,+03.5,061,0103,1743920878,58.026 52,0003,0005,0947.8,+03.6,059,0132,1743921178,58.025 59,0003,0005,0947.7,+03.5,056,0110,1743921478,58.015 54,0002,0003,0948.2,+03.6,056,0104,1743921778,58.018 57,0006,0008,0948.3,+03.4,055,0126,1743922078,58.007 54,0002,0003,0948.5,+02.9,060,0102,1743922378,58.024 54,0002,0003,0948.8,+02.6,060,0093,1743922678,58.022 59,0003,0005,0948.9,+02.6,061,0105,1743922978,58.006 57,0002,0003,0948.7,+03.0,053,0100,1743923278,58.003 49,0005,0007,0949.1,+03.1,055,0122,1743923578,58.003 57,0004,0006,0948.7,+02.8,055,0121,1743923877,57.987 54,0006,0008,0949.0,+02.7,059,0103,1743924478,58.141 54,0003,0005,0949.5,+02.5,060,0129,1743924778,58.163 57,0003,0005,0949.3,+02.1,063,0112,1743925378,58.158 57,0011,0015,0949.8,+02.3,065,0110,1743925678,58.146 54,0009,0012,0949.4,+02.5,063,0118,1743925978,58.143 57,0004,0006,0949.6,+02.6,062,0125,1743926278,58.13 59,0010,0013,0949.7,+02.7,065,0126,1743926578,58.137 54,0005,0007,0949.8,+02.8,060,0109,1743926878,58.13 61,0009,0012,0949.9,+02.9,065,0113,1743927178,58.131 57,0002,0003,0949.8,+03.1,057,0130,1743927478,58.12 59,0002,0003,0950.0,+03.2,056,0101,1743928078,58.261 49,0005,0007,0949.9,+02.8,054,0107,1743928378,58.265 57,0002,0003,0950.3,+02.6,054,0098,1743928678,58.265 57,0002,0003,0950.0,+02.4,052,0120,1743928978,58.246 57,0002,0003,0950.1,+02.8,048,0108,1743929278,58.246 54,0004,0006,0949.8,+03.0,044,0117,1743929578,58.246 57,0003,0005,0949.9,+03.1,050,0108,1743929878,58.243 54,0004,0006,0949.8,+03.3,051,0124,1743930178,58.237 49,0002,0003,0949.7,+03.7,052,0094,1743930478,58.237 54,0003,0005,0949.5,+03.7,057,0102,1743930778,58.241 54,0007,0010,0949.9,+03.9,064,0121,1743931078,58.238 52,0004,0006,0949.8,+03.8,059,0115,1743931378,58.264 52,0005,0007,0949.8,+03.6,053,0128,1743931678,58.393 57,0018,0024,0950.0,+03.9,055,0137,1743931978,58.403 47,0003,0005,0950.2,+03.7,050,0117,1743932278,58.377 49,0002,0003,0949.7,+03.4,045,0119,1743932578,58.374 49,0004,0006,0949.7,+03.5,046,0105,1743932878,58.376 57,0004,0006,0949.8,+03.5,043,0115,1743933178,58.368 52,0005,0007,0949.8,+04.1,043,0100,1743933478,58.362 54,0003,0005,0949.5,+04.1,047,0121,1743933778,58.352 57,0002,0003,0949.6,+04.2,039,0106,1743934078,58.359 54,0002,0003,0949.7,+04.6,043,0114,1743934378,58.355 52,0002,0003,0949.8,+04.6,049,0105,1743934678,58.34 54,0002,0003,0949.8,+04.3,041,0119,1743934978,58.362 52,0002,0003,0949.5,+04.6,042,0112,1743935278,58.492 57,0001,0002,0949.5,+04.7,042,0118,1743935578,58.492 57,0002,0003,0949.6,+04.7,043,0104,1743935878,58.486 54,0003,0005,0949.5,+04.8,043,0088,1743936178,58.485 54,0002,0003,0949.6,+04.3,039,0125,1743936478,58.48 54,0003,0005,0949.8,+04.7,039,0125,1743936778,58.496 57,0002,0003,0949.8,+04.5,044,0111,1743937078,58.466 52,0002,0003,0949.5,+04.5,041,0113,1743937378,58.461 54,0001,0002,0949.9,+04.3,041,0101,1743937678,58.469 47,0002,0003,0949.7,+04.2,040,0108,1743937978,58.458 57,0002,0003,0949.7,+04.4,042,0115,1743938278,58.452 57,0002,0003,0949.6,+04.6,043,0125,1743938578,58.481 54,0003,0005,0949.7,+04.2,040,0099,1743938878,58.604 54,0003,0005,0949.3,+04.4,040,0137,1743939178,58.612 45,0002,0003,0949.6,+04.2,040,0097,1743939478,58.606 54,0002,0003,0949.6,+04.1,043,0090,1743939778,58.597 52,0003,0005,0949.5,+04.1,042,0116,1743940078,58.604 52,0003,0005,0949.1,+04.5,040,0113,1743940378,58.582 54,0003,0005,0949.4,+05.1,045,0109,1743940678,58.597 54,0002,0003,0949.5,+04.7,046,0090,1743940978,58.573 52,0002,0003,0949.3,+04.2,042,0096,1743941278,58.576 54,0002,0003,0949.1,+03.9,043,0120,1743941578,58.569 54,0003,0005,0949.5,+03.8,044,0101,1743941878,58.566 52,0002,0003,0949.6,+03.8,043,0122,1743942178,58.582 61,0003,0005,0949.5,+03.8,042,0112,1743942478,58.705 52,0002,0003,0949.3,+03.6,042,0127,1743942778,58.702 54,0003,0005,0949.3,+03.4,043,0113,1743943078,58.709 49,0003,0005,0949.5,+03.3,043,0111,1743943378,58.709 42,0004,0006,0949.5,+03.4,045,0100,1743943678,58.706 59,0002,0003,0949.6,+03.6,040,0110,1743943978,58.7 54,0002,0003,0949.4,+03.6,041,0099,1743944278,58.671 57,0002,0003,0949.5,+03.9,042,0104,1743944578,58.687 54,0002,0003,0949.2,+03.5,036,0131,1743944878,58.682 54,0002,0003,0949.5,+03.2,044,0099,1743945178,58.688 54,0002,0003,0949.3,+03.3,044,0125,1743945478,58.682 49,0002,0003,0949.6,+03.4,042,0117,1743945778,58.701 57,0002,0003,0949.6,+03.8,041,0099,1743946078,58.825 57,0003,0005,0949.6,+04.0,042,0115,1743946378,58.809 52,0002,0003,0949.4,+03.9,042,0102,1743946678,58.81 52,0002,0003,0949.7,+03.8,046,0116,1743946978,58.797 57,0002,0003,0949.3,+03.3,046,0115,1743947278,58.798 57,0002,0003,0949.7,+03.1,047,0120,1743947578,58.8 45,0002,0003,0949.5,+02.9,047,0115,1743947878,58.794 57,0002,0003,0949.5,+02.9,047,0094,1743948178,58.794 54,0003,0005,0949.4,+03.0,044,0108,1743948478,58.79 54,0003,0005,0949.3,+03.2,047,0099,1743948778,58.783 47,0002,0003,0949.3,+03.2,043,0112,1743949078,58.765 52,0004,0006,0949.6,+03.3,044,0105,1743949378,58.811 54,0003,0005,0949.3,+03.2,046,0122,1743949678,58.933 57,0002,0003,0949.5,+03.1,043,0106,1743949978,58.937 54,0003,0005,0949.4,+03.1,046,0109,1743950278,58.931 54,0003,0005,0949.3,+03.3,042,0122,1743950578,58.914 54,0001,0002,0949.4,+03.2,041,0110,1743950878,58.899 54,0002,0003,0949.6,+03.3,037,0105,1743951178,58.915 57,0002,0003,0949.3,+03.1,042,0107,1743951478,58.915 52,0003,0005,0949.6,+02.9,042,0107,1743951778,58.9 57,0005,0007,0949.1,+03.0,040,0111,1743952078,58.906 54,0038,0052,0949.4,+03.1,039,0112,1743952378,58.887 54,0002,0003,0949.5,+02.9,042,0115,1743952678,58.903 52,0002,0003,0949.0,+02.8,043,0095,1743952978,58.923 54,0037,0050,0949.4,+02.9,043,0096,1743953279,59.044 47,0002,0003,0949.5,+02.9,043,0122,1743953579,59.038 47,0003,0005,0949.7,+03.0,044,0108,1743953879,59.025 57,0003,0005,0949.5,+02.8,043,0120,1743954479,59.037 57,0003,0005,0949.3,+02.8,045,0108,1743954779,59.034 52,0002,0003,0949.3,+02.9,045,0100,1743955079,59.031 54,0003,0005,0949.5,+02.8,043,0107,1743955379,59.008 57,0002,0003,0949.5,+02.9,043,0093,1743955679,59.023 52,0002,0003,0949.6,+02.8,042,0119,1743955979,59.024 52,0003,0005,0949.7,+02.6,042,0125,1743956279,59.021 54,0003,0005,0949.4,+02.6,048,0107,1743956879,59.161 54,0003,0005,0949.7,+02.5,044,0110,1743957179,59.158 54,0004,0006,0949.5,+02.5,046,0107,1743957479,59.152 49,0005,0007,0949.7,+02.3,046,0099,1743957779,59.155 52,0004,0006,0949.8,+02.3,045,0118,1743958079,59.139 52,0003,0005,0949.5,+02.5,047,0117,1743958379,59.136 52,0005,0007,0949.9,+02.4,046,0118,1743958679,59.146 57,0005,0007,0950.0,+02.4,044,0098,1743958979,59.143 54,0004,0006,0950.0,+02.4,046,0113,1743959279,59.122 52,0004,0006,0950.0,+02.4,045,0122,1743959579,59.112 54,0005,0007,0950.1,+02.3,045,0108,1743959879,59.139 57,0004,0006,0950.4,+02.3,049,0107,1743960479,59.279 54,0004,0006,0950.6,+02.3,046,0089,1743960779,59.276 49,0004,0006,0950.5,+02.3,047,0107,1743961079,59.273 54,0005,0007,0950.6,+02.5,044,0104,1743961379,59.269 57,0006,0008,0950.7,+02.4,045,0103,1743961679,59.276 47,0006,0008,0950.6,+02.4,046,0108,1743961979,59.264 52,0004,0006,0950.7,+02.3,047,0135,1743962279,59.267 52,0004,0006,0950.4,+02.2,048,0116,1743962579,59.248 54,0004,0006,0950.5,+02.4,046,0112,1743962879,59.252 49,0007,0010,0950.4,+02.3,048,0116,1743963179,59.244 52,0004,0006,0950.4,+02.3,049,0106,1743963479,59.241 54,0005,0007,0950.8,+02.3,047,0120,1743964079,59.376 49,0004,0006,0950.7,+02.3,046,0120,1743964379,59.397 54,0006,0008,0950.8,+02.2,047,0123,1743964679,59.388 49,0004,0006,0950.7,+02.1,048,0130,1743964979,59.388 54,0003,0005,0950.7,+02.0,051,0121,1743965279,59.378 54,0003,0005,0950.8,+02.0,049,0114,1743965579,59.364 54,0002,0003,0950.8,+01.9,050,0123,1743965879,59.349 54,0002,0003,0950.9,+01.9,055,0113,1743966179,59.368 54,0002,0003,0951.3,+01.9,053,0115,1743966479,59.341 54,0004,0006,0951.0,+01.8,050,0104,1743966779,59.352 52,0002,0003,0951.1,+01.8,052,0139,1743967079,59.359 49,0002,0003,0951.3,+01.9,052,0113,1743967679,59.49 49,0003,0005,0951.4,+01.9,050,0099,1743967979,59.482 57,0003,0005,0951.4,+01.9,050,0129,1743968279,59.509 54,0003,0005,0951.2,+01.9,050,0110,1743968579,59.499 54,0004,0006,0951.2,+01.8,057,0121,1743968879,59.489 49,0005,0007,0951.5,+01.4,059,0101,1743969179,59.472 47,0004,0006,0951.5,+01.4,058,0108,1743969479,59.493 49,0004,0006,0951.5,+01.1,059,0104,1743969779,59.498 54,0015,0021,0951.7,+01.1,062,0103,1743970079,59.469 52,0009,0012,0951.6,+00.9,064,0130,1743970379,59.471 54,0022,0029,0951.5,+00.8,066,0105,1743970679,59.479 49,0038,0052,0951.8,+00.7,069,0118,1743970979,59.508 54,0046,0063,0951.7,+00.7,067,0108,1743971279,59.629 57,0049,0066,0951.7,+00.4,068,0128,1743971579,59.629 54,0010,0013,0951.6,+00.8,062,0105,1743971879,59.624 54,0046,0063,0951.4,+00.8,065,0126,1743972179,59.634 57,0042,0057,0951.4,+00.8,067,0115,1743972479,59.617 54,0048,0065,0951.5,+00.6,066,0104,1743972779,59.628 54,0038,0052,0951.4,+00.4,066,0098,1743973079,59.615 54,0055,0074,0951.5,+00.5,066,0089,1743973379,59.63 57,0025,0034,0951.6,+00.3,069,0107,1743973679,59.606 52,0028,0038,0951.6,+00.1,070,0106,1743974279,59.61 57,0009,0012,0951.6,+00.5,062,0124,1743974579,59.636 57,0012,0016,0951.7,+00.5,060,0119,1743974879,59.772 57,0045,0060,0951.8,+00.4,065,0119,1743975179,59.769 59,0027,0037,0951.8,+00.0,072,0106,1743975479,59.757 54,0017,0023,0951.4,-00.2,075,0123,1743975779,59.753 52,0039,0053,0951.8,-00.4,078,0101,1743976379,59.758 54,0042,0057,0951.6,-00.9,079,0107,1743976679,59.763 54,0042,0057,0951.6,-00.6,078,0113,1743976979,59.763 54,0036,0049,0951.8,-00.6,078,0107,1743977279,59.759 52,0034,0047,0951.7,-00.5,078,0111,1743977879,59.751 52,0029,0039,0951.9,-00.7,078,0119,1743978479,59.901 54,0022,0029,0951.6,-00.6,076,0139,1743979079,59.907 54,0024,0032,0951.5,-00.6,077,0107,1743979379,59.899 52,0030,0042,0951.6,-00.5,079,0110,1743979679,59.899 54,0030,0042,0951.8,-00.5,078,0109,1743979979,59.89 52,0026,0036,0951.7,-00.7,078,0106,1743980279,59.886 52,0034,0047,0952.1,-00.6,079,0115,1743980579,59.884 54,0030,0042,0951.6,-00.8,079,0117,1743980879,59.881 57,0022,0029,0951.9,-00.7,079,0146,1743981179,59.877 54,0020,0027,0951.8,-01.0,079,0150,1743981479,59.882 59,0019,0026,0951.8,-01.3,079,0102,1743982080,0.032 54,0025,0034,0951.4,-01.4,080,0118,1743982380,0.032 54,0029,0039,0951.6,-01.2,081,0128,1743982680,0.04 54,0033,0045,0951.7,-01.5,082,0126,1743983280,0.019 54,0031,0043,0951.6,-01.6,081,0129,1743983580,0.031 52,0032,0044,0951.9,-01.6,082,0131,1743983880,0.025 47,0029,0039,0951.6,-01.7,082,0113,1743984180,0.03 49,0036,0049,0951.4,-01.6,082,0123,1743984480,0.029 57,0042,0057,0951.6,-01.5,081,0112,1743984780,0.037 57,0033,0045,0951.3,-01.4,081,0117,1743985080,0.014 52,0033,0045,0951.3,-01.5,080,0107,1743985680,0.176 57,0030,0042,0951.6,-01.5,080,0104,1743986280,0.178 57,0032,0044,0951.2,-01.5,080,0136,1743986880,0.168 57,0031,0043,0951.1,-01.5,079,0111,1743987180,0.155 57,0033,0045,0950.9,-01.6,079,0134,1743987480,0.178 54,0035,0048,0951.2,-01.5,080,0107,1743987780,0.166 57,0035,0048,0951.0,-01.5,080,0123,1743988080,0.182 57,0044,0059,0951.2,-01.5,080,0122,1743988380,0.177 57,0040,0054,0951.2,-01.5,080,0120,1743988680,0.16 57,0038,0052,0951.0,-01.5,080,0139,1743988980,0.176 57,0049,0066,0951.1,-01.5,081,0109,1743989580,0.32 57,0048,0065,0951.1,-01.5,081,0114,1743989880,0.316 54,0045,0060,0951.1,-01.6,081,0130,1743990180,0.316 54,0048,0065,0951.1,-01.5,081,0101,1743990480,0.303 57,0042,0057,0950.9,-01.6,081,0105,1743990780,0.31 59,0046,0063,0950.9,-01.5,081,0124,1743991680,0.298 54,0047,0064,0950.9,-01.5,081,0115,1743991980,0.308 57,0044,0059,0951.0,-01.6,081,0115,1743992880,0.468 57,0038,0052,0951.0,-01.5,081,0119,1743993180,0.466 57,0037,0050,0950.8,-01.5,081,0117,1743993480,0.467 57,0037,0050,0950.6,-01.6,081,0116,1743994080,0.428 54,0041,0055,0950.9,-01.8,080,0118,1743995280,0.449 57,0040,0054,0950.9,-01.6,080,0112,1743995580,0.439 57,0041,0055,0951.1,-01.8,081,0137,1743995880,0.451 54,0036,0049,0951.1,-01.7,080,0117,1743996180,0.449 59,0045,0060,0951.1,-01.8,081,0119,1743996480,0.585 57,0044,0059,0951.0,-01.8,081,0124,1743996780,0.603 59,0038,0052,0951.2,-01.8,081,0110,1743997080,0.586 57,0042,0057,0951.2,-01.8,081,0135,1743997380,0.585 57,0039,0053,0951.1,-01.9,081,0123,1743997680,0.583 59,0034,0047,0951.0,-01.9,080,0106,1743997980,0.579 54,0032,0044,0950.9,-01.9,080,0116,1743998280,0.584 57,0035,0048,0951.2,-01.9,080,0102,1743998580,0.581 54,0031,0043,0951.3,-01.9,079,0112,1743998880,0.562 54,0034,0047,0951.6,-02.0,078,0104,1743999180,0.567 54,0040,0054,0951.2,-02.1,079,0123,1743999480,0.565 54,0033,0045,0951.8,-01.9,079,0113,1744000080,0.723 54,0032,0044,0951.9,-01.9,078,0115,1744000380,0.71 54,0039,0053,0951.4,-02.1,077,0113,1744000680,0.727 54,0053,0071,0951.5,-02.0,076,0112,1744001280,0.735 54,0032,0044,0951.6,-02.0,078,0094,1744001580,0.708 54,0044,0059,0951.8,-01.9,076,0097,1744002180,0.718 59,0033,0045,0952.0,-01.8,077,0114,1744002480,0.708 57,0037,0050,0951.9,-01.9,076,0108,1744002780,0.71 54,0047,0064,0952.3,-01.7,074,0125,1744003680,0.843 54,0053,0071,0952.1,-01.9,072,0118,1744003980,0.864 54,0050,0068,0952.0,-01.8,074,0120,1744004280,0.868 57,0040,0054,0952.2,-01.8,075,0111,1744004580,0.845 54,0038,0052,0952.3,-01.9,076,0083,1744004880,0.858 54,0037,0050,0952.3,-01.8,076,0123,1744005180,0.87 57,0033,0045,0952.3,-01.8,076,0129,1744005480,0.861 59,0043,0058,0952.5,-01.8,075,0115,1744005780,0.846 57,0034,0047,0952.3,-01.7,076,0113,1744006380,0.85 59,0036,0049,0952.4,-01.7,076,0106,1744006680,0.846 54,0042,0057,0952.5,-01.5,077,0116,1744007281,1.008 54,0039,0053,0952.4,-01.7,078,0114,1744007581,1.003 54,0042,0057,0952.7,-01.7,079,0102,1744007880,0.995 52,0030,0042,0953.0,-01.8,077,0138,1744008180,0.992 59,0031,0043,0952.9,-01.7,078,0097,1744008780,0.993 54,0033,0045,0952.6,-01.8,078,0112,1744009080,0.993 54,0056,0075,0952.9,-01.8,078,0114,1744009380,0.987 57,0102,0137,0953.1,-01.7,079,0117,1744009980,0.99 54,0045,0060,0953.3,-01.7,079,0121,1744010580,0.994 54,0038,0052,0953.6,-01.7,079,0114,1744011181,1.135 54,0034,0047,0953.6,-01.6,079,0126,1744011481,1.141 54,0033,0045,0953.2,-01.5,080,0120,1744011781,1.139 54,0024,0032,0953.6,-01.4,080,0110,1744012681,1.14 54,0025,0034,0954.1,-01.2,080,0119,1744012981,1.129 52,0025,0034,0953.9,-01.2,080,0108,1744013281,1.133 52,0026,0036,0953.8,-01.3,081,0111,1744013581,1.124 54,0026,0036,0953.9,-01.3,081,0113,1744013881,1.114 52,0024,0032,0954.3,-00.9,082,0117,1744015381,1.283 54,0026,0036,0954.4,-00.9,083,0111,1744015681,1.274 54,0026,0036,0954.3,-00.9,082,0119,1744015981,1.279 54,0027,0037,0954.2,-00.8,080,0098,1744016581,1.266 57,0030,0042,0954.6,-00.6,080,0116,1744016881,1.263 54,0033,0045,0954.2,-00.3,080,0124,1744017181,1.263 54,0040,0054,0954.2,-00.5,079,0118,1744017481,1.257 54,0037,0050,0954.5,-00.2,079,0107,1744018081,1.411 54,0031,0043,0954.3,-00.2,079,0114,1744018681,1.387 52,0030,0042,0954.5,-00.4,079,0136,1744018981,1.399 54,0038,0052,0954.6,-00.5,081,0107,1744019581,1.402 52,0037,0050,0954.4,-00.4,080,0130,1744019881,1.41 52,0025,0034,0954.5,-00.7,083,0104,1744020481,1.393 54,0029,0039,0954.7,-00.8,083,0116,1744020781,1.394 54,0027,0037,0954.6,-00.6,083,0131,1744021081,1.374 52,0022,0029,0954.8,-00.7,084,0125,1744021981,1.535 54,0021,0028,0954.6,-00.6,084,0113,1744022281,1.54 54,0024,0032,0954.6,-00.6,084,0115,1744022581,1.534 54,0028,0038,0954.5,-00.6,084,0119,1744022881,1.536 54,0032,0044,0954.6,-00.6,083,0115,1744023181,1.525 54,0027,0037,0954.7,-00.5,084,0104,1744023481,1.527 54,0031,0043,0955.0,-00.4,083,0120,1744023781,1.516 54,0030,0042,0955.1,-00.3,083,0099,1744024081,1.524 54,0027,0037,0955.1,-00.3,083,0108,1744024381,1.506 54,0035,0048,0955.0,+00.0,080,0111,1744025881,1.675 54,0039,0053,0955.1,+00.2,080,0126,1744026181,1.659 52,0028,0038,0954.8,+00.3,079,0112,1744026781,1.653 54,0030,0042,0955.0,+00.3,079,0106,1744027381,1.651 52,0024,0032,0955.0,+00.3,078,0115,1744027681,1.657 52,0017,0023,0954.9,+00.8,078,0110,1744028281,1.648 54,0016,0022,0955.1,+00.6,074,0131,1744028881,1.817 52,0025,0034,0954.8,+00.7,076,0118,1744029181,1.81 54,0011,0015,0954.7,+00.6,074,0107,1744029481,1.793 54,0011,0015,0954.7,+00.7,073,0127,1744029781,1.797 54,0031,0043,0954.8,+01.0,073,0116,1744030081,1.776 57,0019,0026,0954.8,+00.7,073,0102,1744030381,1.773 57,0040,0054,0955.1,+00.5,076,0122,1744030681,1.768 52,0035,0048,0954.9,+00.6,073,0102,1744030981,1.778 54,0036,0049,0955.2,-00.3,078,0111,1744031581,1.789 52,0030,0042,0955.2,-01.1,080,0114,1744031881,1.782 52,0027,0037,0955.5,-00.9,079,0104,1744032481,1.93 52,0019,0026,0955.2,-00.6,080,0131,1744033081,1.93 54,0017,0023,0955.0,-00.7,081,0120,1744033381,1.91 42,0017,0023,0954.9,-00.5,080,0117,1744033681,1.919 45,0021,0028,0955.1,-00.3,080,0135,1744033981,1.923 47,0022,0029,0955.3,+00.2,078,0118,1744034281,1.915 49,0040,0054,0955.3,+00.6,075,0113,1744034581,1.919 47,0036,0049,0955.6,+01.0,077,0122,1744034881,1.916 49,0013,0017,0955.4,+00.6,073,0116,1744035181,1.911 49,0011,0015,0955.3,+02.1,071,0122,1744035481,1.91 49,0010,0013,0955.1,+02.0,074,0123,1744036082,2.073 52,0016,0022,0955.5,+02.7,071,0137,1744036382,2.05 49,0005,0007,0955.7,+01.4,073,0124,1744036982,2.043 52,0013,0017,0955.4,+01.7,071,0099,1744037282,2.016 52,0016,0022,0955.5,+01.0,075,0116,1744037582,2.038 49,0022,0029,0955.3,+00.8,072,0117,1744037882,2.025 45,0019,0026,0955.5,+00.9,072,0113,1744038182,2.032 52,0015,0021,0955.5,+00.8,072,0110,1744038482,2.029 52,0040,0054,0955.9,+00.5,075,0110,1744039082,2.032 54,0040,0054,0955.5,+00.6,073,0123,1744039682,2.162 52,0050,0068,0956.0,+00.6,073,0108,1744039982,2.169 52,0042,0057,0955.8,+00.5,073,0114,1744040282,2.17 52,0030,0042,0955.7,+00.3,076,0098,1744040582,2.173 52,0040,0054,0955.5,+00.3,077,0117,1744041182,2.167 54,0030,0042,0955.8,+00.0,079,0126,1744041782,2.146 54,0032,0044,0956.1,+00.1,078,0119,1744042082,2.158 52,0032,0044,0955.8,+00.0,077,0115,1744042382,2.155 52,0026,0036,0955.9,-00.2,079,0117,1744042682,2.157 49,0021,0028,0956.0,-00.4,080,0110,1744043582,2.297 52,0021,0028,0956.3,-00.5,080,0110,1744043882,2.301 52,0020,0027,0956.3,-00.4,080,0116,1744044182,2.273 54,0021,0028,0956.5,-00.4,079,0109,1744044482,2.289 52,0026,0036,0956.5,-00.1,078,0137,1744045682,2.271 52,0026,0036,0956.7,-00.2,079,0125,1744045982,2.281 54,0030,0042,0957.0,-00.1,079,0106,1744046282,2.266 52,0026,0036,0956.8,-00.3,079,0118,1744046882,2.434 52,0031,0043,0956.9,-00.1,077,0089,1744047182,2.419 54,0025,0034,0957.5,-00.4,079,0101,1744048382,2.404 52,0032,0044,0957.9,+00.0,075,0099,1744048682,2.403 52,0039,0053,0957.9,+00.3,072,0108,1744048982,2.422 54,0029,0039,0957.9,-00.1,075,0109,1744049582,2.422 52,0014,0018,0958.3,+00.4,063,0127,1744049882,2.428 54,0014,0018,0958.1,+00.4,064,0123,1744050182,2.436 57,0014,0018,0958.2,+00.0,065,0104,1744050482,2.566 54,0007,0010,0958.6,+00.3,054,0115,1744050782,2.564 49,0008,0011,0958.7,+00.1,055,0108,1744051382,2.556 52,0007,0010,0958.8,-00.1,055,0106,1744051982,2.558 54,0006,0008,0958.9,-00.1,052,0120,1744052282,2.539 54,0009,0012,0958.8,-00.3,062,0113,1744052582,2.556 54,0008,0011,0959.0,-00.3,055,0120,1744052882,2.524 49,0008,0011,0959.1,+00.0,050,0109,1744053182,2.541 52,0007,0010,0959.2,+00.0,046,0121,1744054682,2.7 57,0006,0008,0959.1,-00.2,047,0098,1744054982,2.698 54,0008,0011,0959.3,-00.1,046,0098,1744055282,2.687 57,0008,0011,0959.1,-00.4,053,0115,1744055882,2.691 57,0006,0008,0959.3,-00.3,047,0100,1744056182,2.688 52,0007,0010,0959.2,-00.3,048,0135,1744056482,2.685 57,0006,0008,0959.3,-00.3,050,0128,1744056782,2.681 54,0007,0010,0959.5,-00.2,047,0100,1744057382,2.694 54,0011,0015,0959.3,-00.3,047,0129,1744057982,2.821 54,0009,0012,0959.6,-00.4,050,0104,1744058282,2.832 54,0008,0011,0959.7,-00.3,049,0097,1744058882,2.818 57,0008,0011,0959.6,-00.4,050,0122,1744059182,2.812 52,0007,0010,0959.4,-00.4,050,0101,1744059482,2.802 54,0007,0010,0959.5,-00.4,050,0109,1744059782,2.814 54,0006,0008,0959.6,-00.3,048,0099,1744060082,2.807 52,0006,0008,0959.8,-00.3,051,0112,1744060382,2.803 54,0006,0008,0959.7,-00.3,049,0107,1744060682,2.814 54,0006,0008,0959.8,-00.4,049,0099,1744061282,2.949 52,0007,0010,0959.8,-00.4,048,0124,1744061582,2.959 54,0006,0008,0959.9,-00.5,053,0108,1744061882,2.974 54,0008,0011,0959.9,-00.6,059,0109,1744062182,2.957 54,0008,0011,0959.8,-00.5,050,0133,1744062482,2.938 54,0008,0011,0959.7,-00.6,056,0099,1744063382,2.955 54,0008,0011,0959.7,-00.5,049,0116,1744063682,2.936 57,0008,0011,0959.8,-00.4,048,0118,1744063982,2.942 57,0007,0010,0959.8,-00.4,049,0106,1744064282,2.952 54,0006,0008,0960.0,-00.5,055,0136,1744064883,3.092 52,0009,0012,0960.0,-00.5,050,0115,1744065183,3.071 54,0005,0007,0959.8,-00.5,050,0116,1744065483,3.093 57,0007,0010,0960.0,-00.6,052,0120,1744065783,3.083 54,0007,0010,0959.8,-00.7,051,0113,1744066083,3.094 54,0011,0015,0960.0,-00.6,051,0108,1744066383,3.094 57,0008,0011,0960.4,-00.7,051,0116,1744066683,3.098 52,0008,0011,0960.0,-00.7,051,0119,1744066983,3.084 57,0006,0008,0960.1,-00.8,053,0138,1744067283,3.078 52,0007,0010,0959.9,-00.9,054,0113,1744067583,3.088 54,0006,0008,0959.9,-01.1,052,0120,1744068483,3.225 54,0009,0012,0960.0,-01.1,050,0106,1744068783,3.215 52,0006,0008,0960.0,-01.2,051,0129,1744069083,3.226 54,0008,0011,0959.8,-01.4,052,0128,1744069383,3.226 54,0010,0013,0959.6,-01.3,050,0095,1744069683,3.234 52,0007,0010,0959.7,-01.3,051,0087,1744069983,3.231 54,0009,0012,0959.7,-01.4,051,0116,1744070583,3.202 54,0009,0012,0960.0,-01.3,051,0106,1744071183,3.21 57,0007,0010,0959.7,-01.4,050,0111,1744071483,3.222 57,0010,0013,0959.6,-01.5,052,0103,1744072083,3.374 57,0027,0037,0959.9,-01.6,056,0112,1744072383,3.355 57,0017,0023,0960.0,-01.6,052,0106,1744072683,3.364 54,0034,0047,0959.7,-01.6,054,0119,1744072983,3.362 59,0020,0027,0959.9,-01.7,053,0115,1744073283,3.369 57,0018,0024,0959.6,-01.9,053,0128,1744073583,3.345 57,0014,0018,0959.9,-01.7,052,0107,1744073883,3.363 57,0021,0028,0959.6,-01.8,053,0104,1744074183,3.367 54,0030,0042,0959.5,-01.8,053,0112,1744074483,3.352 57,0031,0043,0959.5,-01.9,055,0116,1744074783,3.356 54,0031,0043,0959.6,-01.7,053,0113,1744075683,3.497 54,0018,0024,0959.6,-01.8,057,0122,1744075983,3.495 59,0033,0045,0959.4,-01.8,053,0103,1744076283,3.493 54,0020,0027,0959.5,-01.9,051,0091,1744076883,3.499 54,0028,0038,0959.4,-01.9,056,0114,1744077183,3.503 54,0030,0042,0959.5,-01.8,052,0108,1744077483,3.5 54,0044,0059,0959.5,-02.2,059,0114,1744077783,3.5 59,0016,0022,0959.3,-02.4,059,0128,1744078083,3.507 59,0022,0029,0959.4,-02.5,060,0103,1744078383,3.493 54,0081,0109,0959.3,-02.7,064,0113,1744079583,3.643 59,0046,0063,0959.4,-02.3,059,0099,1744079883,3.648 54,0084,0113,0959.2,-02.7,063,0124,1744080183,3.637 61,0068,0092,0959.2,-02.9,065,0109,1744080483,3.648 59,0042,0057,0959.3,-03.1,067,0118,1744080783,3.63 59,0060,0080,0959.5,-03.0,066,0120,1744081083,3.649 57,0056,0075,0959.2,-02.8,064,0114,1744081383,3.653 59,0066,0090,0959.4,-03.0,064,0097,1744081983,3.642 59,0062,0085,0959.4,-03.1,065,0113,1744082283,3.647 54,0052,0070,0959.5,-03.3,069,0110,1744082883,3.788 54,0055,0074,0959.5,-03.3,068,0122,1744083183,3.781 57,0053,0071,0959.3,-03.5,069,0126,1744084083,3.808 59,0048,0065,0959.8,-03.5,071,0103,1744085283,3.793 59,0061,0081,0959.5,-03.5,069,0129,1744085883,3.8 54,0058,0078,0959.4,-03.4,067,0125,1744086783,3.969 59,0055,0074,0959.6,-03.3,066,0129,1744087383,3.963 54,0054,0073,0959.8,-03.0,067,0109,1744087983,3.934 57,0068,0092,0959.8,-02.8,066,0130,1744088583,3.974 54,0070,0095,0959.9,-02.7,065,0110,1744088883,3.948 54,0057,0076,0960.0,-02.6,065,0126,1744089183,3.945 59,0054,0073,0960.0,-02.4,064,0102,1744089483,3.952 54,0048,0065,0959.9,-02.4,063,0096,1744089783,3.965 57,0049,0066,0960.2,-02.2,064,0114,1744090684,4.103 57,0044,0059,0960.2,-02.3,064,0114,1744090984,4.104 57,0021,0028,0960.1,-01.9,061,0099,1744091584,4.097 57,0015,0021,0960.6,-01.7,061,0114,1744091884,4.103 59,0016,0022,0960.4,-01.4,059,0101,1744092184,4.098 59,0018,0024,0960.2,-01.3,060,0118,1744092484,4.095 57,0217,0292,0960.4,-01.0,058,0109,1744092784,4.074 52,0011,0015,0960.4,-00.9,058,0118,1744093084,4.082 59,0011,0015,0960.5,-00.6,056,0129,1744093684,4.224 54,0009,0012,0960.6,+00.0,053,0106,1744093984,4.245 54,0014,0018,0960.7,+00.2,054,0131,1744094284,4.243 54,0009,0012,0960.8,+00.1,051,0119,1744094584,4.234 57,0009,0012,0960.7,+00.2,052,0098,1744094884,4.216 57,0009,0012,0960.8,+00.2,054,0110,1744095184,4.225 57,0009,0012,0961.1,-00.0,052,0127,1744095784,4.227 57,0008,0011,0960.6,-00.2,052,0118,1744096084,4.238 57,0012,0016,0960.9,+00.3,051,0102,1744096384,4.227 57,0009,0012,0960.7,+00.6,048,0108,1744096684,4.229 52,0010,0013,0960.8,+00.9,044,0112,1744096984,4.259 57,0008,0011,0960.8,+01.2,046,0100,1744097284,4.355 57,0008,0011,0960.9,+01.8,046,0109,1744097584,4.367 52,0007,0010,0961.1,+01.3,044,0098,1744097884,4.354 52,0006,0008,0961.2,+00.8,047,0091,1744098184,4.339 57,0010,0013,0961.0,+00.9,043,0100,1744098484,4.327 52,0006,0008,0961.0,+01.5,046,0118,1744098784,4.333 57,0007,0010,0960.8,+01.7,044,0117,1744099084,4.344 49,0019,0026,0960.7,+01.7,045,0133,1744099384,4.328 54,0032,0044,0960.8,+01.4,046,0092,1744099684,4.338 52,0083,0112,0960.7,+01.2,045,0118,1744099984,4.353 54,0007,0010,0960.9,+02.0,047,0105,1744100284,4.332 49,0009,0012,0960.7,+01.7,044,0112,1744100884,4.481 57,0006,0008,0961.1,+01.5,047,0110,1744101184,4.465 52,0010,0013,0960.7,+01.3,047,0111,1744101484,4.468 59,0021,0028,0960.7,+01.3,045,0118,1744101784,4.47 54,0009,0012,0960.6,+01.3,046,0114,1744102084,4.466 57,0007,0010,0960.6,+01.9,043,0116,1744102384,4.453 52,0091,0122,0960.9,+02.1,042,0099,1744102684,4.453 54,0011,0015,0960.6,+02.6,041,0118,1744102984,4.457 47,0012,0016,0960.7,+02.3,043,0122,1744103284,4.444 52,0008,0011,0960.8,+02.1,047,0113,1744103584,4.445 54,0006,0008,0960.7,+02.3,044,0113,1744103884,4.447 57,0008,0011,0960.4,+01.7,048,0090,1744104484,4.565 54,0009,0012,0960.6,+02.3,045,0115,1744104784,4.582 57,0007,0010,0960.2,+02.0,043,0110,1744105084,4.575 52,0008,0011,0960.4,+02.3,044,0111,1744105384,4.55 54,0007,0010,0960.2,+02.0,045,0117,1744105684,4.586 54,0007,0010,0960.4,+01.9,044,0108,1744105984,4.566 54,0009,0012,0960.3,+01.7,048,0104,1744106284,4.552 52,0021,0028,0959.8,+01.7,042,0102,1744106584,4.546 52,0177,0238,0960.0,+02.0,043,0101,1744106884,4.546 52,0012,0016,0959.9,+02.8,039,0121,1744107184,4.534 49,0013,0017,0960.1,+03.7,040,0122,1744107484,4.538 49,0006,0008,0960.2,+03.6,038,0120,1744108084,4.68 52,0006,0008,0960.0,+03.9,037,0105,1744108384,4.705 54,0006,0008,0959.8,+03.4,038,0113,1744108684,4.691 57,0005,0007,0959.9,+03.8,039,0123,1744108984,4.688 54,0007,0010,0960.0,+03.1,046,0115,1744109284,4.679 52,0006,0008,0959.7,+02.9,042,0096,1744109584,4.679 49,0008,0011,0959.6,+03.0,041,0120,1744109884,4.672 57,0006,0008,0959.9,+03.2,038,0113,1744110184,4.669 54,0006,0008,0959.5,+04.0,035,0111,1744110484,4.667 49,0005,0007,0959.7,+04.2,037,0106,1744110784,4.646 54,0006,0008,0959.3,+04.0,037,0099,1744111084,4.647 54,0008,0011,0959.4,+03.7,039,0123,1744111384,4.691 54,0007,0010,0959.6,+04.4,036,0112,1744111684,4.81 54,0012,0016,0959.4,+04.6,037,0114,1744111984,4.797 54,0016,0022,0959.3,+03.8,040,0097,1744112284,4.804 57,0006,0008,0959.4,+03.2,040,0093,1744112584,4.775 59,0005,0007,0959.2,+03.2,040,0123,1744112884,4.778 54,0005,0007,0959.2,+03.2,041,0129,1744113184,4.792 59,0006,0008,0959.3,+03.1,040,0100,1744113484,4.774 54,0005,0007,0959.2,+03.8,039,0095,1744113784,4.77 52,0007,0010,0959.3,+04.1,033,0097,1744114084,4.746 54,0006,0008,0959.4,+04.1,036,0125,1744114384,4.75 59,0005,0007,0958.9,+03.8,037,0122,1744114684,4.76 61,0005,0007,0958.9,+04.1,037,0089,1744114984,4.764 59,0009,0012,0958.8,+04.3,041,0115,1744115584,4.896 59,0006,0008,0958.9,+04.7,038,0125,1744115884,4.902 49,0007,0010,0958.9,+04.9,031,0118,1744116184,4.91 49,0006,0008,0958.8,+04.6,034,0100,1744116484,4.886 57,0008,0011,0959.0,+04.2,038,0131,1744116784,4.886 61,0006,0008,0959.0,+03.8,038,0110,1744117084,4.883 59,0006,0008,0958.9,+03.7,037,0094,1744117384,4.878 52,0009,0012,0958.9,+03.7,044,0108,1744117684,4.875 54,0008,0011,0958.8,+04.8,038,0109,1744117984,4.848 54,0007,0010,0958.8,+04.5,042,0101,1744118284,4.846 57,0008,0011,0958.7,+04.4,043,0125,1744118885,5.014 61,0005,0007,0958.9,+04.3,034,0101,1744119184,4.987 52,0005,0007,0958.9,+04.3,036,0121,1744119485,5.006 61,0007,0010,0958.7,+04.3,037,0103,1744119785,5.007 57,0006,0008,0958.8,+04.6,037,0105,1744120085,5.008 52,0007,0010,0958.5,+04.3,040,0107,1744120384,4.997 57,0006,0008,0958.8,+04.9,035,0111,1744120684,4.994 49,0006,0008,0958.4,+04.6,035,0100,1744120984,4.996 59,0006,0008,0958.5,+04.5,034,0123,1744121284,4.972 57,0006,0008,0958.8,+04.8,036,0101,1744121584,4.975 59,0006,0008,0958.4,+05.0,039,0111,1744121884,4.97 57,0008,0011,0958.5,+04.3,038,0112,1744122184,4.978 49,0007,0010,0958.4,+04.8,041,0112,1744122485,5.138 57,0007,0010,0958.3,+05.3,033,0120,1744122785,5.109 57,0007,0010,0958.7,+05.2,035,0106,1744123085,5.12 52,0008,0011,0958.5,+04.9,036,0116,1744123385,5.1 54,0007,0010,0958.4,+05.0,033,0096,1744123685,5.09 54,0005,0007,0958.3,+04.8,035,0097,1744123985,5.094 54,0004,0006,0958.6,+04.7,034,0130,1744124285,5.082 57,0007,0010,0958.3,+04.5,032,0104,1744124585,5.08 57,0005,0007,0958.5,+04.9,032,0102,1744124885,5.078 57,0004,0006,0958.2,+04.5,034,0101,1744125185,5.083 59,0006,0008,0958.1,+04.3,035,0105,1744125485,5.077 57,0006,0008,0958.4,+04.3,038,0108,1744125785,5.099 57,0005,0007,0958.2,+04.1,036,0099,1744126085,5.23 49,0006,0008,0958.4,+03.9,034,0116,1744126385,5.217 57,0006,0008,0958.4,+03.9,036,0128,1744126685,5.214 57,0008,0011,0958.1,+03.8,038,0113,1744126985,5.204 57,0007,0010,0958.3,+03.8,035,0101,1744127285,5.208 52,0006,0008,0958.1,+03.7,036,0118,1744127585,5.188 57,0006,0008,0958.2,+03.7,035,0124,1744127885,5.202 57,0008,0011,0958.1,+03.4,039,0105,1744128185,5.192 57,0006,0008,0958.0,+03.0,046,0102,1744128485,5.175 52,0006,0008,0957.9,+02.8,045,0132,1744128785,5.193 57,0005,0007,0958.1,+02.8,046,0135,1744129085,5.177 57,0004,0006,0958.1,+02.8,042,0082,1744129385,5.232 57,0009,0012,0958.2,+02.9,039,0108,1744129685,5.341 57,0014,0018,0958.1,+02.2,047,0103,1744129985,5.34 57,0005,0007,0958.1,+01.9,045,0133,1744130285,5.335 57,0007,0010,0958.0,+01.8,045,0142,1744130585,5.316 57,0006,0008,0958.1,+01.8,045,0095,1744130885,5.332 57,0005,0007,0957.9,+01.4,049,0102,1744131185,5.312 57,0006,0008,0958.0,+01.3,050,0108,1744131485,5.303 57,0005,0007,0958.0,+01.0,050,0131,1744131785,5.323 57,0008,0011,0958.3,+00.9,053,0107,1744132085,5.32 57,0006,0008,0957.9,+00.7,056,0113,1744132385,5.317 57,0007,0010,0958.0,+00.4,050,0123,1744132685,5.314 57,0006,0008,0958.2,+00.5,049,0119,1744132985,5.34 57,0007,0010,0958.3,+00.4,056,0103,1744133285,5.471 57,0009,0012,0958.2,+00.2,052,0109,1744133585,5.459 57,0009,0012,0958.1,+00.1,056,0100,1744133885,5.455 57,0006,0008,0958.3,+00.0,054,0100,1744134185,5.452 54,0009,0012,0958.4,+00.2,057,0114,1744134485,5.432 52,0008,0011,0958.6,-00.1,054,0122,1744134785,5.456 57,0008,0011,0958.6,-00.1,053,0114,1744135085,5.443 57,0008,0011,0958.8,-00.1,055,0102,1744135385,5.45 57,0008,0011,0958.7,-00.1,056,0126,1744135685,5.456 57,0008,0011,0958.8,-00.1,053,0085,1744135985,5.45 57,0007,0010,0958.5,-00.2,055,0130,1744136285,5.438 57,0008,0011,0958.4,-00.3,056,0094,1744136885,5.586 52,0012,0016,0958.6,-00.4,058,0129,1744137185,5.593 59,0012,0016,0958.6,-00.4,055,0120,1744137485,5.601 57,0016,0022,0958.4,-00.5,056,0130,1744137785,5.6 57,0012,0016,0958.7,-00.6,057,0112,1744138085,5.585 57,0012,0016,0958.7,-00.6,053,0112,1744138385,5.589 57,0012,0016,0958.8,-00.7,057,0110,1744138685,5.581 54,0016,0022,0958.5,-00.6,057,0116,1744138985,5.589 57,0011,0015,0958.5,-00.6,057,0106,1744139285,5.575 57,0024,0032,0958.5,-00.7,061,0112,1744139585,5.557 57,0021,0028,0958.8,-00.7,061,0105,1744139885,5.556 54,0012,0016,0958.6,-00.5,059,0103,1744140485,5.716 57,0014,0018,0958.9,-00.3,056,0103,1744140785,5.704 52,0014,0018,0958.7,-00.4,058,0107,1744141085,5.715 57,0025,0034,0958.8,-00.7,062,0114,1744141385,5.726 57,0019,0026,0958.9,-00.7,061,0113,1744141685,5.718 54,0026,0036,0958.9,-00.7,062,0095,1744141985,5.716 57,0013,0017,0958.9,-00.3,055,0108,1744142285,5.711 57,0013,0017,0958.7,-00.4,058,0113,1744142585,5.719 57,0014,0018,0958.7,-00.3,058,0104,1744142885,5.711 54,0012,0016,0958.7,-00.6,059,0112,1744143185,5.709 54,0025,0034,0958.9,-00.7,063,0119,1744143485,5.71 54,0013,0017,0958.6,-00.5,056,0109,1744143785,5.74 59,0013,0017,0958.6,-00.6,059,0113,1744144085,5.855 59,0013,0017,0958.5,-00.5,057,0103,1744144385,5.854 54,0017,0023,0958.9,-00.7,062,0119,1744144685,5.854 57,0013,0017,0958.5,-00.6,058,0113,1744144985,5.858 57,0010,0013,0958.5,-00.8,060,0116,1744145285,5.858 52,0013,0017,0958.3,-00.5,057,0108,1744145585,5.855 54,0011,0015,0958.4,-00.5,057,0099,1744145885,5.852 57,0012,0016,0958.4,-00.8,061,0104,1744146185,5.848 54,0010,0013,0958.4,-00.7,058,0105,1744146485,5.846 54,0015,0021,0958.3,-00.6,057,0133,1744146785,5.854 54,0010,0013,0958.4,-00.7,059,0121,1744147085,5.841 57,0010,0013,0958.2,-00.7,058,0107,1744147686,6 57,0010,0013,0958.3,-00.6,058,0121,1744147986,6.012 57,0010,0013,0958.3,-00.7,059,0111,1744148285,5.973 57,0014,0018,0958.2,-00.6,060,0102,1744148585,5.999 57,0012,0016,0958.5,-00.5,058,0103,1744148885,5.986 54,0012,0016,0958.3,-00.4,060,0121,1744149185,5.983 59,0011,0015,0958.2,-00.4,056,0120,1744149485,5.986 57,0012,0016,0958.1,-00.4,058,0135,1744149785,5.98 57,0010,0013,0958.2,-00.3,057,0124,1744150085,5.977 59,0011,0015,0958.4,-00.3,056,0113,1744150385,5.984 54,0009,0012,0958.2,-00.4,057,0122,1744150685,5.979 57,0007,0010,0958.4,-00.1,055,0095,1744151286,6.128 57,0010,0013,0958.2,-00.3,056,0132,1744151586,6.138 57,0007,0010,0958.6,-00.2,055,0112,1744151886,6.132 59,0009,0012,0958.4,-00.3,057,0106,1744152186,6.119 57,0008,0011,0958.1,-00.2,055,0112,1744152486,6.121 54,0009,0012,0958.4,-00.2,057,0114,1744152786,6.107 57,0008,0011,0958.3,-00.1,054,0086,1744153086,6.123 54,0010,0013,0958.1,-00.1,053,0110,1744153386,6.127 57,0008,0011,0958.3,-00.2,057,0111,1744153686,6.115 54,0007,0010,0958.2,-00.3,056,0119,1744153986,6.112 57,0007,0010,0958.3,-00.3,054,0105,1744154286,6.112 54,0008,0011,0958.0,-00.3,056,0100,1744154586,6.121 57,0006,0008,0958.3,-00.2,054,0122,1744154886,6.261 61,0009,0012,0957.9,-00.4,056,0107,1744155186,6.256 61,0007,0010,0957.9,-00.4,054,0118,1744155486,6.255 54,0008,0011,0958.0,-00.4,052,0112,1744155786,6.252 57,0007,0010,0958.1,-00.7,055,0137,1744156086,6.259 59,0008,0011,0958.0,-00.7,054,0105,1744156386,6.263 57,0011,0015,0958.0,-00.9,057,0111,1744156686,6.273 57,0013,0017,0957.8,-00.9,057,0111,1744156986,6.261 54,0014,0018,0958.1,-00.6,054,0115,1744157286,6.254 57,0013,0017,0957.9,-00.8,055,0115,1744157586,6.264 59,0008,0011,0957.8,-00.9,055,0101,1744157886,6.249 59,0015,0021,0957.9,-00.8,054,0104,1744158486,6.398 57,0011,0015,0957.6,-01.1,059,0103,1744158786,6.408 59,0012,0016,0957.7,-01.2,058,0114,1744159086,6.395 54,0011,0015,0957.9,-01.2,060,0109,1744159386,6.402 57,0013,0017,0957.7,-01.2,057,0116,1744159686,6.387 54,0014,0018,0957.5,-01.2,056,0117,1744159986,6.379 59,0019,0026,0957.6,-01.3,061,0090,1744160286,6.394 59,0010,0013,0957.8,-01.3,058,0114,1744160586,6.39 57,0013,0017,0957.7,-01.3,057,0117,1744160886,6.397 61,0016,0022,0957.2,-01.2,057,0114,1744161186,6.386 59,0020,0027,0957.3,-01.1,055,0112,1744161486,6.382 57,0012,0016,0957.3,-01.1,056,0114,1744162086,6.528 57,0015,0021,0957.6,-01.3,057,0133,1744162386,6.529 57,0040,0054,0957.2,-01.5,062,0121,1744162686,6.524 61,0015,0021,0957.5,-01.6,059,0126,1744162986,6.54 59,0022,0029,0957.4,-01.7,061,0115,1744163286,6.535 54,0012,0016,0957.1,-01.6,059,0105,1744163586,6.534 59,0013,0017,0957.2,-01.4,057,0129,1744163886,6.534 59,0025,0034,0957.3,-01.4,059,0123,1744164186,6.543 57,0012,0016,0957.2,-01.6,059,0114,1744164486,6.525 59,0041,0055,0957.1,-01.7,062,0121,1744164786,6.532 59,0025,0034,0957.3,-01.4,059,0103,1744165986,6.689 54,0021,0028,0957.3,-01.5,060,0099,1744166886,6.69 54,0014,0018,0957.2,-01.3,058,0120,1744167186,6.695 57,0036,0049,0957.1,-01.5,062,0118,1744167486,6.691 57,0017,0023,0957.0,-01.6,060,0123,1744167786,6.681 59,0032,0044,0957.2,-01.6,062,0095,1744168086,6.683 57,0024,0032,0957.1,-01.5,060,0105,1744168386,6.682 59,0017,0023,0957.1,-01.5,059,0098,1744168686,6.67 57,0013,0017,0957.4,-01.4,058,0104,1744168986,6.696 59,0014,0018,0957.0,-01.5,059,0121,1744169286,6.837 57,0015,0021,0957.2,-01.4,059,0110,1744169586,6.829 57,0010,0013,0957.3,-01.4,058,0120,1744169886,6.836 57,0015,0021,0957.2,-01.5,060,0110,1744170186,6.846 57,0011,0015,0957.2,-01.5,060,0112,1744170786,6.825 59,0037,0050,0957.3,-01.6,063,0108,1744171086,6.84 57,0016,0022,0957.4,-01.4,059,0113,1744171386,6.819 59,0017,0023,0957.4,-01.0,059,0102,1744171986,6.825 57,0012,0016,0957.4,-00.7,057,0131,1744172286,6.833 52,0010,0013,0957.6,-00.6,057,0125,1744172886,6.979 54,0008,0011,0957.6,-00.5,057,0095,1744173186,6.964 57,0008,0011,0957.6,-00.5,055,0116,1744173486,6.966 57,0009,0012,0957.7,-00.5,057,0108,1744173786,6.945 57,0008,0011,0957.5,-00.3,057,0110,1744174086,6.936 57,0010,0013,0957.4,-00.5,058,0100,1744174386,6.957 57,0005,0007,0957.4,-00.5,056,0114,1744174686,6.954 57,0007,0010,0957.4,-00.5,056,0115,1744174986,6.948 57,0009,0012,0957.3,-00.0,052,0111,1744175586,6.953 57,0008,0011,0957.4,-00.1,055,0103,1744175886,6.92 54,0007,0010,0957.6,+00.2,053,0106,1744176186,6.957 52,0007,0010,0957.6,+00.2,053,0118,1744176487,7.111 59,0008,0011,0957.8,+00.2,053,0108,1744176787,7.095 59,0007,0010,0957.8,+00.3,053,0122,1744177087,7.092 57,0008,0011,0957.7,+00.5,051,0135,1744177387,7.092 57,0007,0010,0957.7,+00.6,052,0129,1744177687,7.086 59,0007,0010,0957.5,+00.8,053,0116,1744177987,7.086 57,0005,0007,0957.6,+01.1,050,0128,1744178287,7.08 54,0006,0008,0957.6,+01.3,051,0095,1744178587,7.07 57,0005,0007,0957.9,+01.5,050,0111,1744178887,7.078 57,0007,0010,0957.6,+01.6,051,0108,1744179187,7.066 57,0005,0007,0957.5,+01.9,048,0109,1744179487,7.084 52,0005,0007,0957.7,+01.7,049,0109,1744180087,7.216 57,0006,0008,0957.7,+02.5,049,0127,1744180687,7.225 54,0006,0008,0957.6,+02.8,047,0110,1744180987,7.219 57,0014,0018,0957.7,+02.8,046,0132,1744181287,7.206 57,0013,0017,0957.6,+03.2,047,0108,1744181587,7.215 57,0020,0027,0957.8,+03.3,050,0118,1744181887,7.192 57,0006,0008,0957.8,+03.6,048,0128,1744182187,7.206 59,0006,0008,0957.8,+04.2,045,0115,1744182487,7.194 54,0008,0011,0957.9,+04.7,043,0105,1744182787,7.18 57,0008,0011,0958.0,+04.8,044,0123,1744183087,7.176 57,0008,0011,0958.4,+05.3,044,0122,1744183687,7.308 57,0011,0015,0958.3,+05.4,044,0133,1744183987,7.302 54,0009,0012,0958.1,+05.5,043,0121,1744184287,7.292 54,0007,0010,0958.1,+05.9,042,0111,1744184587,7.301 57,0010,0013,0958.2,+05.7,044,0131,1744184887,7.324 57,0006,0008,0958.4,+05.8,047,0106,1744185187,7.292 54,0009,0012,0958.2,+05.8,045,0102,1744185487,7.272 57,0006,0008,0958.2,+05.5,047,0093,1744185787,7.275 59,0006,0008,0957.9,+05.6,046,0130,1744186087,7.295 59,0007,0010,0958.3,+05.0,046,0104,1744186387,7.283 57,0007,0010,0958.0,+05.6,043,0119,1744186687,7.287 52,0006,0008,0957.8,+05.5,045,0124,1744187287,7.411 54,0007,0010,0958.1,+05.7,045,0132,1744187587,7.435 49,0006,0008,0957.9,+06.3,043,0120,1744187887,7.414 57,0007,0010,0957.8,+05.9,044,0120,1744188187,7.394 54,0005,0007,0958.0,+05.8,044,0123,1744188487,7.413 52,0005,0007,0957.9,+05.9,037,0122,1744188787,7.405 57,0006,0008,0957.8,+06.2,039,0099,1744189087,7.393 57,0004,0006,0957.9,+06.3,039,0109,1744189387,7.399 57,0004,0006,0958.3,+06.8,039,0124,1744189687,7.396 49,0004,0006,0958.0,+06.5,039,0122,1744189987,7.383 57,0004,0006,0958.0,+06.5,037,0113,1744190287,7.398 57,0007,0010,0957.8,+06.6,040,0133,1744190587,7.415 57,0004,0006,0957.7,+07.4,038,0132,1744190887,7.519 54,0005,0007,0957.8,+07.2,038,0118,1744191187,7.522 57,0005,0007,0957.6,+07.2,037,0101,1744191487,7.533 57,0021,0028,0957.8,+07.6,036,0112,1744191787,7.52 57,0010,0013,0957.8,+07.4,037,0106,1744192087,7.517 52,0005,0007,0957.6,+07.7,038,0113,1744192387,7.493 54,0004,0006,0957.9,+07.7,036,0123,1744192687,7.481 57,0004,0006,0957.6,+07.6,037,0106,1744192987,7.485 54,0004,0006,0957.7,+07.6,038,0125,1744193287,7.477 54,0004,0006,0957.6,+07.1,037,0111,1744193587,7.492 54,0005,0007,0957.7,+07.7,037,0124,1744193887,7.463 57,0005,0007,0957.7,+07.9,037,0117,1744194187,7.479 61,0003,0005,0957.8,+07.8,038,0109,1744194487,7.607 57,0005,0007,0957.6,+07.5,038,0113,1744194787,7.628 52,0004,0006,0957.6,+08.3,036,0120,1744195087,7.595 57,0004,0006,0957.7,+07.6,036,0112,1744195387,7.605 57,0004,0006,0957.4,+07.2,037,0122,1744195687,7.605 59,0005,0007,0957.5,+07.8,036,0114,1744195987,7.587 57,0003,0005,0957.6,+08.4,037,0127,1744196287,7.594 57,0005,0007,0957.7,+07.7,039,0104,1744196587,7.58 59,0003,0005,0957.4,+08.5,036,0138,1744196887,7.588 54,0003,0005,0957.3,+09.0,032,0117,1744197187,7.573 57,0004,0006,0957.5,+08.0,034,0106,1744197487,7.557 57,0006,0008,0957.4,+07.9,035,0107,1744197787,7.589 59,0004,0006,0957.4,+07.7,035,0109,1744198087,7.721 54,0007,0010,0957.3,+07.9,036,0109,1744198387,7.709 57,0003,0005,0957.2,+08.5,034,0116,1744198687,7.696 59,0003,0005,0957.2,+08.6,037,0117,1744198987,7.711 54,0004,0006,0957.3,+08.2,034,0107,1744199287,7.681 52,0005,0007,0957.4,+08.2,034,0110,1744199587,7.687 57,0005,0007,0957.2,+08.9,033,0135,1744199887,7.682 52,0003,0005,0957.1,+08.2,034,0117,1744200187,7.672 52,0004,0006,0956.9,+08.0,035,0094,1744200487,7.669 57,0003,0005,0957.0,+08.1,034,0118,1744200787,7.665 52,0004,0006,0957.3,+08.6,035,0116,1744201087,7.653 61,0004,0006,0956.8,+08.6,035,0117,1744201687,7.813 57,0003,0005,0956.9,+08.9,034,0105,1744201987,7.799 57,0007,0010,0957.0,+08.8,032,0109,1744202287,7.803 57,0003,0005,0956.7,+08.9,035,0106,1744202587,7.767 57,0004,0006,0956.8,+08.8,034,0107,1744202887,7.785 54,0003,0005,0956.7,+08.4,033,0110,1744203187,7.765 54,0006,0008,0956.7,+08.8,036,0121,1744203487,7.778 52,0003,0005,0956.6,+08.9,035,0089,1744203787,7.742 54,0004,0006,0957.0,+08.8,034,0101,1744204087,7.756 57,0004,0006,0956.7,+08.7,034,0120,1744204387,7.733 54,0004,0006,0956.8,+08.6,033,0133,1744204687,7.759 52,0003,0005,0956.6,+08.6,033,0119,1744205287,7.892 64,0004,0006,0956.7,+08.4,036,0103,1744205587,7.889 57,0002,0003,0956.6,+08.6,034,0111,1744205887,7.886 57,0004,0006,0956.5,+09.3,037,0100,1744206187,7.873 59,0003,0005,0956.6,+09.1,035,0122,1744206487,7.867 52,0016,0022,0956.5,+09.0,033,0104,1744206787,7.854 59,0010,0013,0956.3,+09.2,034,0113,1744207087,7.872 57,0006,0008,0956.2,+08.7,034,0109,1744207387,7.851 57,0012,0016,0956.2,+08.7,037,0133,1744207687,7.842 61,0004,0006,0956.3,+08.7,035,0103,1744207987,7.851 57,0005,0007,0956.0,+08.8,036,0108,1744208287,7.841 54,0006,0008,0956.2,+09.2,034,0113,1744208587,7.86 52,0004,0006,0956.2,+09.0,036,0103,1744208887,7.98 54,0004,0006,0956.1,+08.7,036,0115,1744209187,7.956 54,0005,0007,0956.2,+08.9,036,0103,1744209487,7.951 57,0004,0006,0956.2,+08.9,035,0118,1744209787,7.959 59,0004,0006,0956.1,+08.6,035,0140,1744210087,7.945 54,0006,0008,0956.2,+08.9,034,0107,1744210387,7.955 57,0004,0006,0956.1,+08.9,036,0119,1744210687,7.968 49,0004,0006,0956.1,+08.9,034,0124,1744210987,7.927 49,0004,0006,0955.8,+08.7,033,0104,1744211287,7.942 57,0004,0006,0955.9,+08.7,035,0109,1744211587,7.919 54,0004,0006,0955.9,+08.7,035,0125,1744211887,7.918 57,0005,0007,0955.9,+08.7,035,0112,1744212187,7.935 52,0004,0006,0955.9,+08.5,036,0152,1744212488,8.061 57,0005,0007,0955.7,+08.5,036,0101,1744212788,8.061 57,0004,0006,0955.6,+08.5,037,0126,1744213088,8.061 54,0005,0007,0955.8,+08.5,036,0118,1744213388,8.047 52,0004,0006,0955.6,+08.4,038,0113,1744213688,8.039 54,0004,0006,0956.0,+08.3,040,0106,1744213988,8.032 57,0004,0006,0955.7,+08.2,041,0125,1744214288,8.042 57,0003,0005,0956.0,+08.0,042,0101,1744214588,8.029 52,0006,0008,0955.9,+07.9,043,0119,1744214888,8.006 57,0003,0005,0955.6,+07.8,044,0138,1744215188,8.031 57,0004,0006,0955.9,+07.6,044,0118,1744215488,8.025 52,0007,0010,0955.8,+07.5,048,0103,1744215788,8.043 52,0004,0006,0955.7,+07.4,048,0122,1744216088,8.154 52,0005,0007,0955.9,+07.3,045,0104,1744216388,8.161 54,0004,0006,0955.9,+07.2,047,0127,1744216688,8.143 52,0006,0008,0955.9,+07.3,040,0105,1744216988,8.15 57,0006,0008,0955.8,+07.2,042,0105,1744217288,8.165 52,0004,0006,0955.8,+07.3,041,0110,1744217588,8.123 54,0005,0007,0956.1,+07.6,037,0103,1744217888,8.138 57,0005,0007,0955.9,+07.6,039,0127,1744218188,8.138 52,0006,0008,0955.8,+07.3,040,0100,1744218488,8.132 57,0005,0007,0956.1,+07.6,037,0106,1744218788,8.132 57,0009,0012,0956.1,+07.6,036,0097,1744219088,8.106 52,0009,0012,0955.9,+07.5,038,0118,1744219388,8.137 57,0007,0010,0955.9,+07.6,036,0126,1744219688,8.259 52,0008,0011,0955.9,+07.5,037,0099,1744219988,8.257 54,0009,0012,0956.2,+07.2,041,0090,1744220288,8.244 54,0008,0011,0956.3,+07.2,040,0130,1744220588,8.24 54,0006,0008,0956.4,+06.9,040,0116,1744220888,8.238 52,0004,0006,0956.3,+07.0,044,0123,1744221188,8.212 57,0005,0007,0956.6,+06.8,043,0115,1744221488,8.229 57,0004,0006,0956.4,+07.1,041,0114,1744221788,8.225 54,0007,0010,0956.6,+07.2,039,0114,1744222088,8.225 54,0006,0008,0956.5,+07.1,040,0099,1744222388,8.222 57,0004,0006,0956.6,+07.1,040,0101,1744222688,8.224 49,0005,0007,0956.8,+06.2,047,0100,1744223288,8.367 54,0004,0006,0956.4,+05.9,048,0092,1744223588,8.356 57,0005,0007,0957.1,+05.9,047,0117,1744223888,8.376 49,0005,0007,0957.0,+05.8,047,0123,1744224188,8.35 57,0005,0007,0956.5,+05.6,048,0107,1744224488,8.348 52,0005,0007,0956.6,+05.7,046,0105,1744224788,8.334 57,0006,0008,0956.9,+05.8,045,0108,1744225088,8.349 52,0008,0011,0956.7,+05.4,049,0101,1744225388,8.319 54,0005,0007,0956.5,+05.1,050,0116,1744225688,8.325 54,0005,0007,0956.4,+05.2,051,0096,1744225988,8.341 52,0004,0006,0956.6,+04.9,050,0124,1744226288,8.33 52,0006,0008,0956.6,+05.1,047,0093,1744227188,8.463 54,0004,0006,0956.4,+05.2,050,0092,1744227488,8.46 57,0005,0007,0956.6,+05.1,052,0108,1744227788,8.45 57,0005,0007,0956.7,+05.3,049,0130,1744228088,8.449 57,0004,0006,0956.3,+05.4,047,0123,1744228388,8.454 49,0006,0008,0956.6,+05.3,047,0118,1744228688,8.451 52,0005,0007,0956.6,+04.8,051,0116,1744228988,8.449 52,0006,0008,0956.6,+04.6,055,0113,1744229288,8.436 57,0006,0008,0956.6,+04.5,054,0109,1744229588,8.441 57,0005,0007,0956.3,+04.4,054,0096,1744229888,8.431 57,0005,0007,0956.6,+04.2,052,0106,1744230488,8.577 57,0008,0011,0956.3,+03.9,056,0127,1744231088,8.582 57,0006,0008,0956.5,+03.7,056,0105,1744231388,8.569 57,0007,0010,0956.4,+04.0,054,0120,1744231688,8.555 52,0005,0007,0956.4,+03.9,056,0108,1744231988,8.552 52,0005,0007,0956.7,+04.1,054,0104,1744232588,8.536 57,0005,0007,0956.4,+04.3,053,0102,1744232888,8.531 57,0007,0010,0956.5,+04.2,054,0101,1744233188,8.559 52,0005,0007,0956.3,+04.4,054,0117,1744233488,8.521 52,0006,0008,0956.6,+04.1,055,0104,1744234088,8.692 52,0006,0008,0956.4,+04.1,056,0123,1744234388,8.699 54,0006,0008,0956.3,+04.6,050,0099,1744234688,8.681 59,0005,0007,0956.3,+04.8,048,0110,1744234988,8.673 54,0005,0007,0956.2,+05.2,044,0115,1744235288,8.67 52,0005,0007,0955.8,+04.6,050,0122,1744235588,8.676 52,0006,0008,0956.0,+04.2,050,0096,1744235888,8.665 52,0006,0008,0955.8,+04.6,050,0114,1744236188,8.675 57,0005,0007,0956.1,+04.4,050,0143,1744236488,8.643 57,0005,0007,0956.0,+03.9,055,0125,1744236788,8.641 57,0005,0007,0955.7,+03.8,055,0103,1744237088,8.672 54,0006,0008,0955.8,+04.0,052,0112,1744237388,8.687 54,0008,0011,0955.9,+03.6,054,0103,1744237688,8.776 57,0006,0008,0955.9,+03.6,053,0123,1744237988,8.799 52,0005,0007,0955.9,+03.5,056,0103,1744238288,8.813 52,0007,0010,0955.5,+03.6,053,0098,1744238588,8.805 57,0007,0010,0955.7,+03.2,056,0110,1744238888,8.788 54,0007,0010,0955.5,+03.6,053,0105,1744239188,8.814 59,0006,0008,0955.5,+03.5,053,0116,1744239488,8.801 57,0007,0010,0955.5,+03.2,054,0117,1744239788,8.788 57,0005,0007,0955.6,+03.5,052,0112,1744240088,8.778 57,0007,0010,0955.4,+03.0,056,0100,1744240388,8.805 52,0007,0010,0955.5,+03.1,055,0121,1744240688,8.789 57,0006,0008,0955.2,+02.6,059,0132,1744240988,8.815 57,0006,0008,0955.3,+02.8,057,0116,1744241288,8.922 57,0006,0008,0955.1,+02.6,059,0118,1744241588,8.923 57,0008,0011,0955.3,+02.9,056,0121,1744241888,8.936 57,0007,0010,0955.4,+02.5,059,0103,1744242188,8.929 57,0009,0012,0955.3,+02.4,059,0123,1744242488,8.908 57,0007,0010,0955.0,+02.4,059,0110,1744242788,8.936 57,0015,0021,0955.1,+02.7,057,0117,1744243088,8.885 57,0007,0010,0955.1,+02.7,057,0112,1744243388,8.92 54,0007,0010,0955.1,+02.7,057,0104,1744243688,8.907 57,0010,0013,0955.0,+02.5,058,0121,1744243988,8.883 59,0006,0008,0955.0,+02.6,058,0119,1744244288,8.913 52,0007,0010,0954.8,+02.4,058,0098,1744244588,8.928 59,0009,0012,0954.9,+02.2,059,0114,1744244889,9.039 52,0010,0013,0954.8,+02.4,057,0105,1744245189,9.069 57,0011,0015,0955.1,+02.2,059,0112,1744245489,9.056 57,0008,0011,0954.9,+02.3,058,0140,1744245789,9.043 57,0011,0015,0954.7,+02.5,056,0111,1744246089,9.035 57,0013,0017,0954.7,+02.6,055,0109,1744246389,9.017 57,0017,0023,0954.6,+02.4,056,0106,1744246689,9.057 57,0010,0013,0954.5,+02.0,059,0108,1744246989,9.031 57,0010,0013,0954.6,+01.8,060,0130,1744247289,9.015 57,0012,0016,0954.4,+01.9,059,0104,1744247589,9.003 52,0011,0015,0954.7,+02.1,059,0108,1744247889,9.04 57,0007,0010,0954.7,+02.1,058,0129,1744248189,9.05 57,0006,0008,0954.5,+02.1,058,0122,1744248489,9.139 57,0010,0013,0954.2,+01.9,060,0103,1744248789,9.185 57,0011,0015,0954.6,+02.1,058,0107,1744249089,9.175 57,0008,0011,0954.7,+02.0,059,0104,1744249389,9.163 59,0007,0010,0954.4,+02.3,056,0133,1744249689,9.147 54,0007,0010,0954.2,+02.1,058,0102,1744249989,9.177 57,0007,0010,0954.3,+02.5,055,0131,1744250289,9.161 59,0010,0013,0954.3,+03.0,052,0119,1744250589,9.151 57,0009,0012,0954.4,+03.1,053,0123,1744250889,9.135 57,0008,0011,0954.2,+02.9,053,0114,1744251189,9.162 54,0006,0008,0954.3,+02.7,054,0130,1744251489,9.154 52,0007,0010,0954.1,+03.2,051,0110,1744251789,9.178 57,0004,0006,0954.0,+03.3,051,0118,1744252089,9.281 57,0005,0007,0954.0,+03.2,052,0133,1744252389,9.308 57,0005,0007,0954.1,+03.0,051,0112,1744252689,9.295 52,0007,0010,0953.9,+02.8,052,0097,1744252989,9.282 52,0005,0007,0954.1,+02.6,053,0127,1744253289,9.274 57,0005,0007,0954.0,+02.6,054,0112,1744253589,9.243 57,0006,0008,0954.0,+02.9,051,0112,1744253889,9.28 57,0005,0007,0953.9,+02.8,051,0111,1744254189,9.267 57,0007,0010,0953.9,+02.1,056,0118,1744254489,9.27 54,0011,0015,0953.8,+02.3,054,0124,1744254789,9.245 57,0029,0039,0953.5,+01.9,057,0113,1744255089,9.272 52,0006,0008,0953.4,+02.2,054,0113,1744255389,9.29 57,0006,0008,0953.5,+01.9,057,0095,1744255689,9.401 57,0008,0011,0953.5,+01.7,058,0109,1744255989,9.425 61,0006,0008,0953.4,+01.9,057,0116,1744256289,9.412 57,0008,0011,0953.3,+01.8,056,0145,1744256589,9.402 52,0007,0010,0953.6,+02.3,053,0112,1744256889,9.386 57,0006,0008,0953.6,+02.7,052,0093,1744257189,9.424 57,0006,0008,0953.5,+02.5,053,0115,1744257489,9.401 57,0009,0012,0953.3,+02.1,056,0117,1744257789,9.396 52,0007,0010,0953.5,+02.3,054,0104,1744258089,9.374 52,0017,0023,0953.4,+02.6,052,0117,1744258389,9.361 57,0013,0017,0953.3,+02.8,053,0106,1744258689,9.392 57,0007,0010,0953.3,+02.8,054,0112,1744259289,9.52 52,0007,0010,0953.7,+03.1,052,0127,1744259589,9.494 57,0007,0010,0953.3,+03.3,052,0116,1744259889,9.534 52,0005,0007,0953.4,+03.4,052,0140,1744260189,9.548 57,0005,0007,0953.5,+03.5,052,0127,1744260489,9.505 57,0004,0006,0953.5,+03.9,050,0118,1744260789,9.492 57,0006,0008,0953.5,+04.2,047,0131,1744261089,9.528 57,0006,0008,0953.2,+04.4,049,0104,1744261389,9.509 52,0004,0006,0953.5,+04.5,052,0105,1744261689,9.463 59,0005,0007,0953.4,+04.8,048,0107,1744261989,9.492 49,0008,0011,0953.1,+04.7,050,0117,1744262289,9.47 57,0007,0010,0953.5,+04.9,048,0099,1744262589,9.529 57,0006,0008,0953.5,+05.2,047,0102,1744262889,9.639 45,0006,0008,0953.6,+05.6,046,0104,1744263189,9.627 54,0003,0005,0953.3,+05.5,052,0123,1744263489,9.658 57,0008,0011,0953.3,+05.7,044,0105,1744263789,9.638 52,0016,0022,0953.2,+05.9,046,0093,1744264089,9.644 52,0005,0007,0953.3,+05.9,049,0100,1744264389,9.616 52,0006,0008,0953.3,+06.0,046,0100,1744264689,9.609 52,0003,0005,0953.1,+06.1,043,0105,1744264989,9.588 57,0004,0006,0953.0,+06.1,044,0132,1744265289,9.572 54,0005,0007,0953.1,+06.2,043,0114,1744265589,9.599 54,0005,0007,0953.0,+06.8,042,0115,1744265889,9.586 54,0005,0007,0953.2,+07.4,041,0111,1744266189,9.572 54,0028,0038,0953.0,+07.6,041,0109,1744266489,9.715 49,0004,0006,0953.1,+07.8,039,0115,1744266789,9.745 52,0007,0010,0952.9,+08.3,038,0098,1744267089,9.703 57,0006,0008,0952.8,+08.7,037,0110,1744267389,9.724 47,0004,0006,0953.1,+08.7,038,0094,1744267689,9.706 54,0007,0010,0953.0,+08.6,036,0104,1744267989,9.707 54,0006,0008,0952.9,+08.8,035,0110,1744268289,9.685 57,0006,0008,0953.0,+09.1,036,0090,1744268589,9.707 54,0003,0005,0953.1,+08.9,035,0107,1744268889,9.652 57,0004,0006,0952.9,+09.3,036,0117,1744269189,9.679 47,0006,0008,0952.7,+09.0,036,0135,1744269489,9.669 52,0004,0006,0952.9,+09.1,037,0102,1744269789,9.695 57,0007,0010,0952.8,+09.1,037,0098,1744270089,9.807 54,0005,0007,0953.0,+09.1,038,0110,1744270389,9.825 52,0004,0006,0953.0,+09.2,037,0113,1744270689,9.809 54,0006,0008,0952.8,+09.5,036,0120,1744270989,9.799 49,0004,0006,0952.4,+09.5,037,0099,1744271289,9.753 57,0003,0005,0952.6,+09.7,035,0124,1744271589,9.767 52,0008,0011,0952.4,+09.7,035,0116,1744271889,9.757 52,0021,0028,0952.6,+10.2,035,0115,1744272189,9.787 49,0141,0191,0952.3,+09.7,036,0101,1744272489,9.774 52,0050,0068,0952.5,+09.6,036,0103,1744272789,9.766 52,0081,0109,0952.5,+10.3,034,0110,1744273089,9.748 49,0020,0027,0952.0,+10.3,033,0109,1744273389,9.804 54,0007,0010,0952.1,+10.3,035,0106,1744273689,9.919 47,0005,0007,0952.1,+10.4,036,0114,1744273989,9.875 54,0005,0007,0952.1,+10.3,035,0117,1744274289,9.868 49,0007,0010,0951.6,+10.4,035,0124,1744274589,9.88 47,0005,0007,0951.8,+10.4,033,0102,1744274889,9.867 49,0004,0006,0951.8,+10.9,033,0139,1744275189,9.854 52,0006,0008,0951.6,+10.6,032,0128,1744275489,9.89 49,0003,0005,0951.6,+10.6,034,0099,1744275789,9.841 52,0004,0006,0951.6,+10.1,034,0101,1744276089,9.863 49,0005,0007,0951.5,+09.9,034,0130,1744276389,9.852 52,0005,0007,0951.3,+10.5,033,0115,1744276689,9.866 47,0008,0011,0951.1,+10.1,032,0099,1744276989,9.888 52,0007,0010,0951.1,+10.1,031,0128,1744277290,10.023 52,0007,0010,0951.1,+10.1,030,0121,1744277589,9.984 54,0008,0011,0951.3,+10.2,030,0100,1744277889,9.957 49,0009,0012,0951.2,+10.3,029,0129,1744278189,9.961 52,0007,0010,0951.0,+10.3,033,0113,1744278489,9.99 52,0013,0017,0951.0,+10.5,032,0119,1744278789,9.98 52,0011,0015,0951.1,+10.3,031,0116,1744279089,9.959 52,0006,0008,0950.9,+10.0,031,0126,1744279389,9.954 52,0008,0011,0951.5,+09.9,030,0098,1744279689,9.941 52,0011,0015,0950.9,+10.2,031,0128,1744279989,9.963 57,0010,0013,0950.9,+10.4,030,0113,1744280289,9.95 52,0009,0012,0951.0,+10.5,032,0115,1744280589,9.969 54,0006,0008,0950.7,+10.7,030,0126,1744280890,10.081 59,0006,0008,0950.4,+11.0,030,0110,1744281190,10.052 57,0004,0006,0950.5,+11.3,032,0112,1744281490,10.06 54,0004,0006,0950.7,+11.1,029,0100,1744281790,10.082 57,0006,0008,0950.4,+11.2,030,0116,1744282090,10.074 49,0005,0007,0950.4,+11.0,030,0120,1744282390,10.061 49,0004,0006,0950.2,+11.0,030,0122,1744282690,10.041 52,0004,0006,0950.2,+11.3,031,0123,1744282990,10.03 47,0003,0005,0950.0,+11.4,030,0113,1744283290,10.062 54,0003,0005,0950.1,+11.3,028,0107,1744283589,9.992 49,0003,0005,0949.9,+11.1,030,0085,1744283890,10.032 49,0008,0011,0950.1,+10.7,030,0125,1744284190,10.046 54,0003,0005,0950.2,+10.5,030,0116,1744284490,10.162 49,0003,0005,0949.9,+10.2,031,0099,1744284790,10.125 57,0004,0006,0949.8,+10.1,031,0121,1744285090,10.132 49,0003,0005,0949.7,+09.9,033,0095,1744285390,10.122 52,0006,0008,0950.1,+09.7,034,0132,1744285690,10.149 54,0006,0008,0950.0,+09.6,035,0106,1744285990,10.134 52,0034,0047,0949.9,+09.5,035,0113,1744286290,10.123 49,0005,0007,0949.8,+09.5,034,0124,1744286590,10.11 49,0003,0005,0950.1,+09.4,035,0112,1744286890,10.142 52,0004,0006,0949.8,+09.2,036,0104,1744287190,10.084 45,0003,0005,0949.9,+09.3,035,0110,1744287490,10.111 52,0004,0006,0949.9,+09.3,036,0108,1744287790,10.102 54,0004,0006,0949.9,+09.3,037,0124,1744288090,10.239 59,0004,0006,0949.7,+09.5,036,0120,1744288390,10.271 52,0006,0008,0949.5,+09.6,036,0125,1744288690,10.213 49,0006,0008,0949.7,+09.6,036,0118,1744288990,10.238 49,0004,0006,0949.7,+09.6,036,0117,1744289290,10.241 52,0006,0008,0949.5,+09.4,037,0116,1744289590,10.223 42,0007,0010,0949.8,+09.2,038,0113,1744289890,10.209 54,0005,0007,0949.4,+09.0,039,0106,1744290190,10.228 49,0007,0010,0949.5,+08.8,040,0098,1744290490,10.215 54,0006,0008,0949.5,+08.6,042,0105,1744290790,10.202 49,0006,0008,0949.4,+08.6,043,0114,1744291090,10.188 49,0008,0011,0949.3,+08.5,043,0098,1744291390,10.245 49,0006,0008,0949.3,+08.5,043,0116,1744291690,10.357 52,0006,0008,0949.9,+08.4,043,0097,1744291990,10.345 52,0005,0007,0949.7,+08.0,047,0109,1744292290,10.331 49,0016,0022,0949.6,+07.7,049,0115,1744292590,10.329 49,0008,0011,0949.5,+07.8,048,0094,1744292890,10.308 49,0008,0011,0949.6,+08.0,047,0098,1744293190,10.332 47,0007,0010,0949.3,+08.0,047,0103,1744293490,10.325 54,0009,0012,0949.3,+08.2,047,0093,1744293790,10.309 54,0007,0010,0948.9,+08.7,044,0117,1744294090,10.307 52,0007,0010,0949.0,+08.8,045,0121,1744294390,10.283 52,0006,0008,0949.1,+08.8,045,0134,1744294690,10.267 54,0008,0011,0949.3,+08.6,045,0122,1744295290,10.439 54,0006,0008,0949.0,+08.2,047,0109,1744295590,10.43 52,0006,0008,0948.9,+08.3,045,0127,1744295890,10.412 54,0005,0007,0949.3,+08.3,047,0119,1744296190,10.407 54,0005,0007,0949.1,+08.3,046,0109,1744296490,10.399 54,0006,0008,0948.7,+08.1,046,0125,1744296790,10.413 49,0011,0015,0949.2,+08.1,047,0120,1744297090,10.398 49,0006,0008,0948.8,+07.9,050,0100,1744297390,10.395 52,0006,0008,0948.8,+07.6,051,0111,1744297690,10.372 52,0006,0008,0949.2,+07.6,050,0123,1744297990,10.402 47,0006,0008,0948.7,+07.5,052,0099,1744298290,10.386 57,0006,0008,0949.4,+07.4,053,0103,1744298590,10.407 54,0008,0011,0949.4,+06.5,062,0119,1744298890,10.518 52,0026,0036,0949.5,+05.2,072,0107,1744299190,10.51 49,0033,0045,0949.6,+05.0,074,0111,1744299490,10.532 54,0037,0050,0949.8,+05.0,075,0124,1744299790,10.527 49,0034,0047,0949.6,+05.1,074,0117,1744300090,10.512 52,0037,0050,0949.5,+05.2,074,0107,1744300390,10.533 54,0033,0045,0949.9,+05.5,071,0120,1744300690,10.52 49,0028,0038,0950.1,+05.5,071,0100,1744300990,10.512 57,0010,0013,0949.8,+05.6,068,0121,1744301290,10.497 54,0014,0018,0950.0,+05.4,068,0112,1744301590,10.478 42,0014,0018,0950.3,+05.2,068,0123,1744301890,10.511 45,0015,0021,0950.3,+05.3,067,0115,1744302190,10.527 54,0011,0015,0950.4,+05.1,070,0105,1744302490,10.634 49,0019,0026,0950.3,+04.8,072,0119,1744302790,10.624 54,0020,0027,0950.7,+04.7,073,0116,1744303390,10.607 57,0019,0026,0950.7,+04.7,071,0125,1744303690,10.625 54,0009,0012,0950.8,+04.8,070,0121,1744303990,10.618 54,0010,0013,0950.7,+04.8,069,0113,1744304290,10.639 52,0011,0015,0951.2,+04.9,069,0121,1744304590,10.635 54,0010,0013,0951.2,+04.9,069,0103,1744304890,10.613 57,0010,0013,0951.1,+04.8,070,0118,1744305190,10.606 57,0012,0016,0951.3,+04.9,067,0111,1744305490,10.592 57,0013,0017,0951.3,+04.9,067,0129,1744305790,10.615 61,0012,0016,0951.3,+04.9,067,0114,1744306090,10.764 59,0012,0016,0951.2,+04.9,068,0097,1744306390,10.704 57,0012,0016,0951.8,+04.8,067,0113,1744306690,10.732 52,0013,0017,0951.8,+04.8,068,0115,1744306990,10.719 57,0010,0013,0951.7,+04.8,067,0126,1744307290,10.749 59,0012,0016,0951.6,+04.7,065,0119,1744307590,10.739 49,0012,0016,0951.9,+04.7,065,0102,1744307890,10.722 52,0013,0017,0952.3,+04.5,067,0105,1744308190,10.712 54,0015,0021,0952.2,+04.6,066,0126,1744308490,10.678 57,0013,0017,0952.3,+04.6,066,0122,1744308790,10.719 54,0013,0017,0952.5,+04.4,068,0131,1744309090,10.706 49,0010,0013,0952.4,+04.4,067,0108,1744309390,10.725 57,0010,0013,0952.6,+04.5,064,0114,1744309690,10.851 54,0011,0015,0952.6,+04.4,064,0136,1744309990,10.883 54,0010,0013,0952.8,+04.2,065,0107,1744310290,10.851 54,0008,0011,0952.9,+04.2,063,0117,1744310590,10.839 52,0007,0010,0953.2,+04.3,061,0119,1744310890,10.837 49,0006,0008,0952.7,+04.4,060,0097,1744311190,10.815 52,0006,0008,0952.9,+04.1,063,0116,1744311490,10.839 52,0008,0011,0953.2,+04.0,061,0126,1744311790,10.83 52,0005,0007,0953.0,+03.9,060,0106,1744312090,10.814 45,0006,0008,0953.2,+03.9,056,0112,1744312390,10.801 49,0004,0006,0952.8,+03.8,057,0120,1744312690,10.799 54,0004,0006,0952.7,+03.8,058,0102,1744312990,10.847 52,0005,0007,0953.1,+03.8,059,0112,1744313290,10.963 52,0006,0008,0953.3,+03.6,059,0114,1744313590,10.95 52,0006,0008,0953.2,+03.5,058,0117,1744313890,10.927 54,0004,0006,0953.1,+03.5,055,0092,1744314190,10.964 49,0009,0012,0953.4,+03.4,053,0122,1744314490,10.951 47,0007,0010,0953.4,+03.3,050,0097,1744314790,10.935 49,0004,0006,0953.6,+03.1,051,0120,1744315090,10.925 47,0006,0008,0953.4,+03.0,051,0112,1744315390,10.952 45,0006,0008,0953.3,+02.8,051,0123,1744315690,10.939 57,0003,0005,0953.3,+02.6,051,0115,1744315990,10.926 47,0004,0006,0953.7,+02.5,050,0116,1744316290,10.95 49,0009,0012,0953.9,+02.4,051,0117,1744316590,10.977 37,0006,0008,0953.7,+02.3,053,0116,1744316891,11.084 57,0011,0015,0953.9,+02.1,052,0130,1744317191,11.068 49,0005,0007,0954.2,+01.9,054,0114,1744317491,11.058 47,0009,0012,0953.8,+01.7,053,0112,1744317791,11.045 54,0007,0010,0953.9,+01.3,058,0110,1744318091,11.079 49,0004,0006,0953.9,+01.2,055,0094,1744318391,11.064 49,0009,0012,0954.1,+00.7,060,0113,1744318691,11.06 49,0005,0007,0953.9,+00.7,059,0129,1744318991,11.076 54,0004,0006,0954.1,+00.7,058,0120,1744319291,11.06 52,0008,0011,0954.5,+00.8,059,0134,1744319591,11.02 49,0009,0012,0954.2,+00.8,057,0128,1744319891,11.039 49,0004,0006,0954.0,+01.0,057,0125,1744320191,11.102 49,0004,0006,0954.2,+00.9,055,0137,1744320491,11.199 52,0005,0007,0954.3,+00.4,060,0122,1744320791,11.192 47,0006,0008,0954.1,+00.3,062,0119,1744321091,11.216 52,0005,0007,0954.3,-00.4,062,0120,1744321391,11.175 49,0007,0010,0954.2,-00.3,063,0107,1744321691,11.167 52,0005,0007,0954.3,-00.4,062,0113,1744321991,11.178 49,0005,0007,0954.2,-00.3,061,0112,1744322291,11.204 52,0012,0016,0954.3,-00.3,059,0127,1744322591,11.191 49,0007,0010,0954.3,-00.4,059,0111,1744322891,11.179 52,0005,0007,0954.6,-00.5,061,0131,1744323191,11.163 52,0008,0011,0954.5,-00.6,061,0098,1744323491,11.201 49,0020,0027,0954.6,-00.7,063,0112,1744324091,11.335 49,0014,0018,0954.5,-00.7,061,0126,1744324391,11.348 52,0010,0013,0954.2,-00.8,060,0095,1744324691,11.333 49,0008,0011,0954.4,-00.8,060,0122,1744324991,11.322 49,0012,0016,0954.4,-00.7,060,0108,1744325291,11.308 54,0008,0011,0954.5,-00.8,060,0129,1744325591,11.333 49,0006,0008,0954.4,-00.7,059,0103,1744325891,11.321 52,0007,0010,0954.7,-00.6,057,0104,1744326191,11.311 52,0008,0011,0954.8,-00.5,056,0117,1744326491,11.339 49,0011,0015,0954.5,-00.6,057,0104,1744326791,11.322 49,0008,0011,0954.8,-00.5,057,0112,1744327091,11.309 54,0009,0012,0954.4,-00.5,056,0118,1744327391,11.371 52,0010,0013,0954.7,-00.6,057,0122,1744327691,11.477 52,0006,0008,0954.8,-00.8,058,0117,1744327991,11.472 52,0004,0006,0954.6,-00.6,054,0108,1744328291,11.454 54,0006,0008,0955.0,-00.7,057,0109,1744328591,11.482 54,0011,0015,0954.5,-00.7,056,0121,1744328891,11.492 54,0012,0016,0954.4,-00.7,056,0120,1744329191,11.455 49,0004,0006,0954.7,-00.8,054,0108,1744329491,11.488 52,0004,0006,0954.8,-00.8,052,0124,1744330091,11.457 52,0008,0011,0954.8,-00.8,052,0115,1744330691,11.478 52,0008,0011,0954.5,-00.6,049,0113,1744331291,11.602 52,0005,0007,0954.5,-00.6,050,0114,1744331591,11.594 52,0008,0011,0954.8,-00.8,049,0113,1744331891,11.614 49,0011,0015,0954.6,-00.9,048,0112,1744332191,11.609 52,0004,0006,0954.4,-01.4,054,0111,1744332491,11.587 52,0023,0031,0954.4,-01.4,056,0104,1744332791,11.62 52,0004,0006,0954.7,-01.3,051,0102,1744333091,11.599 52,0019,0026,0954.5,-01.3,056,0114,1744333391,11.589 52,0019,0026,0954.3,-01.4,055,0109,1744333691,11.612 49,0015,0021,0954.3,-01.5,057,0120,1744333991,11.601 52,0008,0011,0954.3,-01.6,058,0126,1744334291,11.588 49,0005,0007,0954.3,-01.4,051,0125,1744334591,11.609 57,0003,0005,0954.4,-01.4,049,0113,1744334891,11.72 57,0022,0029,0954.2,-01.6,053,0101,1744335191,11.708 54,0016,0022,0954.1,-01.5,051,0110,1744335491,11.731 52,0021,0028,0954.1,-01.6,051,0113,1744335791,11.738 52,0011,0015,0954.3,-01.4,049,0110,1744336091,11.748 57,0006,0008,0954.2,-01.5,048,0115,1744336391,11.751 54,0008,0011,0953.8,-01.4,049,0121,1744336691,11.729 54,0011,0015,0954.2,-01.4,044,0098,1744336991,11.748 54,0008,0011,0953.8,-01.4,046,0116,1744337291,11.749 52,0013,0017,0954.0,-01.3,044,0109,1744337591,11.721 54,0011,0015,0953.9,-01.4,045,0118,1744337891,11.712 49,0013,0017,0954.1,-01.3,044,0104,1744338191,11.771 54,0009,0012,0953.8,-01.4,046,0125,1744338491,11.878 52,0015,0021,0953.8,-01.3,043,0119,1744338791,11.876 54,0010,0013,0953.8,-01.4,046,0101,1744339091,11.896 54,0008,0011,0953.8,-01.4,046,0115,1744339391,11.881 52,0012,0016,0953.7,-01.4,045,0121,1744339691,11.876 47,0011,0015,0953.9,-01.6,046,0106,1744339991,11.905 54,0013,0017,0953.9,-01.6,045,0116,1744340291,11.892 52,0012,0016,0954.1,-01.6,046,0118,1744340591,11.868 49,0007,0010,0954.1,-01.6,047,0097,1744340891,11.859 52,0004,0006,0953.7,-01.6,048,0090,1744341191,11.883 54,0023,0031,0954.0,-01.7,051,0098,1744341491,11.873 52,0019,0026,0953.9,-01.7,051,0106,1744341791,11.929 54,0029,0039,0953.8,-01.8,053,0102,1744342092,12.041 57,0024,0032,0953.8,-01.8,054,0125,1744342392,12.03 54,0017,0023,0953.7,-01.8,055,0108,1744342692,12.017 52,0019,0026,0953.7,-01.7,054,0121,1744343292,12.03 57,0017,0023,0953.8,-01.7,055,0139,1744343592,12.017 52,0024,0032,0954.0,-01.6,053,0111,1744343892,12.006 54,0022,0029,0953.8,-01.4,053,0116,1744344192,12.03 52,0023,0031,0953.6,-01.4,053,0105,1744344491,11.982 57,0017,0023,0953.8,-01.3,053,0117,1744344792,12.012 54,0014,0018,0953.9,-01.2,055,0130,1744345091,11.991 54,0007,0010,0953.9,-00.8,052,0103,1744345692,12.171 52,0006,0008,0954.1,-00.7,051,0113,1744345992,12.188 57,0006,0008,0954.1,-00.5,048,0122,1744346592,12.171 54,0004,0006,0954.2,-00.6,051,0119,1744346892,12.152 57,0005,0007,0954.5,-00.3,047,0105,1744347192,12.195 52,0006,0008,0954.2,-00.2,048,0112,1744347492,12.164 52,0006,0008,0954.2,-00.0,048,0110,1744347792,12.152 52,0004,0006,0954.1,+00.0,046,0125,1744348092,12.121 52,0003,0005,0954.3,+00.2,046,0132,1744348392,12.164 54,0003,0005,0954.4,+00.3,046,0116,1744348692,12.152 49,0003,0005,0954.7,+00.6,038,0105,1744348992,12.171 52,0004,0006,0954.4,+00.6,041,0112,1744349292,12.308 54,0003,0005,0954.5,+00.9,037,0099,1744349592,12.266 52,0003,0005,0954.3,+00.8,037,0119,1744349892,12.309 54,0004,0006,0954.5,+00.7,037,0114,1744350192,12.289 49,0004,0006,0954.6,+00.6,040,0120,1744350492,12.269 49,0003,0005,0954.5,+01.2,038,0095,1744351092,12.283 52,0004,0006,0955.0,+01.5,039,0094,1744351392,12.247 52,0003,0005,0955.0,+01.9,035,0128,1744351692,12.298 42,0002,0003,0954.9,+01.9,033,0108,1744351992,12.299 49,0004,0006,0955.0,+02.2,033,0136,1744352292,12.287 49,0002,0003,0954.8,+02.3,034,0126,1744352592,12.293 49,0006,0008,0954.8,+02.7,032,0113,1744352892,12.401 52,0047,0064,0954.8,+02.7,032,0123,1744353192,12.435 52,0014,0018,0954.9,+03.0,033,0104,1744353492,12.415 49,0004,0006,0954.7,+03.0,032,0110,1744353792,12.379 47,0005,0007,0954.9,+03.2,031,0126,1744354092,12.403 52,0004,0006,0954.7,+03.5,031,0118,1744354392,12.416 52,0002,0003,0954.4,+03.5,030,0106,1744354692,12.4 47,0003,0005,0954.9,+03.6,031,0108,1744354992,12.388 49,0004,0006,0954.7,+03.4,030,0110,1744355292,12.377 49,0002,0003,0954.9,+03.8,031,0117,1744355592,12.408 45,0005,0007,0954.8,+03.9,030,0112,1744355892,12.345 54,0005,0007,0954.9,+04.3,031,0115,1744356192,12.411 57,0039,0053,0954.7,+04.4,031,0106,1744356492,12.521 54,0004,0006,0954.8,+04.3,030,0126,1744356792,12.507 49,0003,0005,0955.2,+04.5,030,0092,1744357092,12.538 57,0005,0007,0954.7,+05.0,029,0116,1744357392,12.482 54,0004,0006,0954.5,+05.4,029,0121,1744357692,12.504 57,0003,0005,0954.6,+05.4,029,0087,1744357992,12.491 47,0006,0008,0954.7,+05.7,028,0118,1744358292,12.478 52,0003,0005,0954.7,+05.4,029,0119,1744358592,12.505 49,0003,0005,0954.5,+05.4,029,0120,1744358892,12.492 54,0004,0006,0954.4,+05.3,032,0106,1744359192,12.479 52,0004,0006,0954.4,+05.6,030,0116,1744359492,12.47 52,0003,0005,0954.6,+05.8,029,0118,1744359792,12.526 49,0004,0006,0954.4,+05.7,030,0115,1744360092,12.644 54,0004,0006,0954.3,+05.6,031,0125,1744360392,12.625 49,0004,0006,0954.6,+05.8,028,0110,1744360692,12.609 52,0003,0005,0954.4,+06.0,028,0107,1744360992,12.607 54,0003,0005,0954.1,+06.2,027,0097,1744361292,12.637 47,0002,0003,0954.0,+05.9,027,0117,1744361592,12.619 54,0002,0003,0953.9,+05.8,028,0112,1744361892,12.604 52,0003,0005,0954.4,+06.0,028,0092,1744362192,12.588 54,0003,0005,0953.9,+06.2,029,0102,1744362492,12.572 52,0003,0005,0953.7,+06.2,029,0117,1744362792,12.558 52,0002,0003,0953.7,+06.4,029,0107,1744363092,12.586 45,0004,0006,0953.7,+06.1,027,0115,1744363392,12.608 52,0004,0006,0953.5,+06.0,028,0113,1744363692,12.712 57,0003,0005,0953.6,+06.1,028,0114,1744363992,12.705 54,0003,0005,0953.3,+05.9,030,0116,1744364292,12.733 57,0004,0006,0953.1,+06.0,029,0132,1744364592,12.719 57,0003,0005,0952.7,+05.9,029,0121,1744364892,12.706 57,0002,0003,0952.8,+06.2,029,0102,1744365192,12.69 57,0002,0003,0952.8,+06.6,030,0113,1744365492,12.687 57,0004,0006,0952.7,+07.2,028,0124,1744365792,12.704 54,0003,0005,0952.9,+07.1,028,0124,1744366092,12.654 57,0003,0005,0953.0,+06.9,028,0120,1744366392,12.657 54,0010,0013,0953.0,+07.2,029,0100,1744366692,12.665 57,0003,0005,0952.4,+07.4,030,0110,1744366992,12.693 52,0003,0005,0952.7,+07.7,029,0101,1744367292,12.804 54,0002,0003,0952.6,+07.8,029,0107,1744367592,12.823 57,0002,0003,0952.5,+08.1,031,0108,1744367892,12.821 54,0002,0003,0952.5,+08.2,026,0121,1744368192,12.783 40,0003,0005,0952.2,+08.3,028,0106,1744368492,12.787 49,0001,0002,0952.4,+08.3,027,0105,1744368792,12.779 54,0002,0003,0952.3,+08.5,030,0125,1744369092,12.758 57,0003,0005,0952.3,+08.9,027,0122,1744369392,12.794 54,0002,0003,0952.2,+08.5,027,0122,1744369692,12.775 54,0002,0003,0952.1,+08.5,029,0111,1744369992,12.763 54,0002,0003,0952.3,+08.4,028,0108,1744370292,12.752 54,0004,0006,0952.0,+08.4,028,0114,1744370592,12.777 52,0002,0003,0951.8,+09.3,028,0121,1744370892,12.926 54,0002,0003,0951.7,+09.1,028,0105,1744371193,13.107 57,0002,0003,0951.8,+09.4,028,0121,1744371492,12.9 57,0002,0003,0951.5,+08.9,029,0098,1744371792,12.884 57,0002,0003,0951.5,+08.8,030,0112,1744372092,12.874 57,0002,0003,0951.6,+08.9,031,0131,1744372392,12.854 52,0002,0003,0951.7,+08.9,030,0101,1744372692,12.887 61,0003,0005,0951.0,+08.7,030,0136,1744372992,12.869 57,0003,0005,0951.2,+08.9,031,0114,1744373292,12.856 59,0001,0002,0950.9,+09.0,032,0106,1744373592,12.848 59,0003,0005,0951.0,+09.3,033,0115,1744373892,12.87 59,0003,0005,0951.0,+09.0,031,0112,1744374192,12.893 57,0002,0003,0951.1,+09.0,031,0116,1744374492,12.999 57,0002,0003,0950.8,+09.2,031,0104,1744374792,12.987 52,0003,0005,0950.9,+09.4,032,0107,1744375093,13.014 59,0003,0005,0951.1,+09.1,034,0105,1744375393,13.006 54,0002,0003,0950.8,+09.1,034,0115,1744375692,12.988 54,0002,0003,0950.8,+09.0,035,0102,1744375992,12.975 59,0002,0003,0950.6,+09.3,036,0094,1744376292,12.97 57,0002,0003,0950.6,+09.6,036,0125,1744376592,12.95 57,0003,0005,0950.5,+09.9,036,0110,1744376892,12.976 57,0035,0048,0950.6,+09.9,034,0118,1744377192,12.96 57,0019,0026,0950.2,+09.4,038,0114,1744377492,12.95 57,0019,0026,0950.3,+09.7,036,0102,1744377792,12.994 54,0012,0016,0950.0,+10.1,037,0114,1744378093,13.078 57,0006,0008,0950.1,+09.6,036,0117,1744378393,13.062 59,0006,0008,0950.2,+09.7,036,0113,1744378693,13.101 54,0006,0008,0950.1,+09.7,034,0125,1744378993,13.097 57,0004,0006,0950.0,+09.9,037,0101,1744379293,13.066 57,0007,0010,0949.8,+09.8,036,0107,1744379593,13.056 54,0008,0011,0949.8,+09.9,035,0123,1744379893,13.083 57,0010,0013,0949.9,+09.8,035,0131,1744380193,13.071 54,0022,0029,0949.7,+09.9,036,0121,1744380493,13.055 54,0031,0043,0949.6,+10.1,035,0114,1744380793,13.045 57,0011,0015,0949.7,+10.1,035,0112,1744381093,13.034 57,0007,0010,0949.7,+10.2,034,0112,1744381393,13.049 57,0004,0006,0949.6,+10.2,036,0101,1744381693,13.199 57,0005,0007,0949.6,+10.5,033,0131,1744381993,13.188 54,0008,0011,0949.4,+10.4,033,0129,1744382293,13.172 57,0005,0007,0949.4,+10.3,033,0109,1744382593,13.159 59,0005,0007,0949.4,+10.3,035,0133,1744382893,13.149 57,0005,0007,0949.5,+10.2,035,0108,1744383193,13.174 57,0004,0006,0949.5,+10.2,034,0111,1744383493,13.163 57,0003,0005,0949.2,+10.1,036,0106,1744383793,13.147 57,0004,0006,0949.6,+10.2,035,0114,1744384093,13.138 54,0003,0005,0949.4,+10.1,034,0125,1744384393,13.124 57,0005,0007,0949.7,+09.9,035,0116,1744384693,13.152 57,0006,0008,0949.4,+09.8,035,0122,1744384993,13.132 57,0013,0017,0949.8,+09.9,037,0123,1744385293,13.236 54,0028,0038,0949.5,+09.9,036,0114,1744385593,13.274 57,0144,0194,0949.2,+09.7,037,0120,1744385893,13.253 57,0241,0324,0949.3,+09.6,039,0112,1744386193,13.247 57,0079,0107,0949.3,+09.7,039,0105,1744386493,13.235 57,0004,0006,0949.1,+09.6,039,0126,1744386793,13.211 54,0002,0003,0949.4,+09.7,039,0097,1744387093,13.201 57,0002,0003,0949.3,+09.7,038,0130,1744387393,13.225 54,0002,0003,0949.1,+09.5,044,0099,1744387693,13.168 57,0002,0003,0949.1,+09.5,040,0112,1744387993,13.208 57,0003,0005,0949.1,+09.4,040,0104,1744388293,13.189 59,0003,0005,0949.0,+09.4,039,0099,1744388593,13.207 59,0002,0003,0948.9,+09.3,040,0123,1744388893,13.358 57,0003,0005,0949.0,+09.3,040,0133,1744389193,13.345 57,0002,0003,0949.2,+09.2,043,0114,1744389493,13.332 57,0002,0003,0949.0,+09.2,039,0117,1744389793,13.319 57,0003,0005,0948.9,+09.5,038,0122,1744390093,13.343 59,0005,0007,0949.1,+09.2,039,0119,1744390393,13.293 59,0002,0003,0948.8,+09.0,041,0119,1744390693,13.32 54,0003,0005,0948.7,+09.0,043,0111,1744390993,13.305 57,0003,0005,0948.9,+09.4,040,0107,1744391293,13.294 54,0003,0005,0949.1,+10.0,038,0131,1744391593,13.285 57,0005,0007,0949.0,+09.3,042,0126,1744391893,13.268 59,0005,0007,0948.9,+09.1,046,0120,1744392193,13.335 59,0003,0005,0948.7,+08.3,057,0105,1744392493,13.4 59,0003,0005,0948.9,+08.0,053,0120,1744392793,13.425 57,0003,0005,0948.7,+07.8,057,0122,1744393093,13.41 59,0002,0003,0948.7,+08.0,046,0123,1744393393,13.401 54,0002,0003,0948.8,+07.9,051,0109,1744393693,13.432 59,0005,0007,0948.9,+08.3,045,0107,1744393993,13.41 59,0002,0003,0948.7,+08.4,042,0111,1744394293,13.406 57,0002,0003,0948.6,+08.7,042,0110,1744394593,13.396 59,0004,0006,0948.7,+08.6,045,0108,1744394893,13.416 61,0003,0005,0949.0,+08.8,043,0103,1744395193,13.415 59,0002,0003,0948.5,+08.9,041,0122,1744395493,13.385 57,0001,0002,0948.5,+09.1,040,0124,1744396093,13.518 57,0003,0005,0948.8,+09.1,040,0099,1744396393,13.545 61,0003,0005,0948.5,+09.2,039,0117,1744396693,13.54 59,0004,0006,0948.6,+09.1,040,0107,1744396993,13.476 59,0001,0002,0948.5,+09.2,039,0105,1744397293,13.503 59,0002,0003,0948.8,+09.0,041,0109,1744397593,13.493 59,0003,0005,0948.5,+09.3,040,0108,1744397893,13.48 54,0002,0003,0948.4,+09.2,041,0096,1744398193,13.474 59,0005,0007,0948.5,+09.1,043,0133,1744398493,13.494 57,0003,0005,0948.7,+09.0,044,0115,1744398793,13.482 59,0002,0003,0948.2,+09.0,042,0124,1744399093,13.466 59,0004,0006,0948.4,+08.9,044,0123,1744399393,13.49 59,0004,0006,0948.6,+08.9,044,0106,1744399693,13.637 57,0004,0006,0948.5,+08.9,044,0113,1744399993,13.622 59,0007,0010,0948.0,+09.0,045,0106,1744400293,13.619 61,0009,0012,0948.0,+08.9,047,0127,1744400593,13.58 59,0003,0005,0947.9,+08.9,045,0108,1744400893,13.629 59,0004,0006,0948.1,+09.2,043,0099,1744401193,13.612 57,0003,0005,0947.8,+09.0,046,0108,1744401493,13.563 59,0004,0006,0947.8,+09.0,046,0115,1744401793,13.591 59,0005,0007,0947.8,+08.8,048,0122,1744402093,13.574 59,0004,0006,0947.6,+09.1,044,0130,1744402393,13.562 59,0004,0006,0947.8,+09.0,047,0099,1744402693,13.588 59,0005,0007,0947.7,+09.2,045,0114,1744402993,13.57 57,0006,0008,0947.8,+09.0,047,0127,1744403293,13.686 59,0003,0005,0947.7,+09.2,045,0116,1744403593,13.669 59,0005,0007,0947.4,+09.1,047,0088,1744403893,13.69 47,0005,0007,0947.7,+09.1,046,0118,1744404193,13.677 57,0004,0006,0947.7,+08.9,048,0120,1744404493,13.704 59,0004,0006,0947.4,+09.1,046,0104,1744404793,13.697 54,0004,0006,0947.4,+09.0,047,0097,1744405093,13.675 57,0004,0006,0947.5,+09.0,048,0109,1744405393,13.663 59,0004,0006,0947.5,+08.9,049,0113,1744405693,13.696 57,0004,0006,0947.1,+09.0,047,0121,1744405993,13.688 59,0004,0006,0947.4,+08.7,052,0096,1744406293,13.67 52,0005,0007,0947.0,+09.1,047,0125,1744406593,13.695 59,0004,0006,0947.3,+08.9,049,0091,1744406893,13.778 54,0005,0007,0947.4,+09.1,049,0102,1744407193,13.822 54,0004,0006,0947.3,+09.0,049,0121,1744407493,13.763 47,0004,0006,0947.0,+10.0,043,0134,1744407793,13.803 59,0004,0006,0947.4,+10.3,042,0112,1744408093,13.782 57,0003,0005,0947.3,+11.5,041,0113,1744408393,13.769 57,0003,0005,0947.1,+11.4,039,0129,1744408693,13.771 61,0008,0011,0946.9,+11.5,040,0126,1744408993,13.743 54,0004,0006,0947.1,+11.9,038,0103,1744409293,13.773 61,0003,0005,0946.9,+11.7,038,0125,1744409593,13.758 52,0003,0005,0946.9,+11.9,038,0102,1744409893,13.753 57,0002,0003,0946.9,+11.6,039,0129,1744410193,13.768 59,0004,0006,0947.0,+12.0,038,0113,1744410493,13.879 54,0004,0006,0946.9,+12.3,036,0107,1744410793,13.871 47,0003,0005,0947.1,+12.0,038,0121,1744411093,13.901 57,0003,0005,0947.4,+12.2,037,0102,1744411393,13.849 49,0002,0003,0946.7,+12.1,039,0117,1744411693,13.864 59,0003,0005,0946.8,+11.8,042,0126,1744411993,13.856 52,0003,0005,0947.1,+11.7,041,0095,1744412293,13.857 54,0007,0010,0947.4,+11.8,040,0114,1744412593,13.865 57,0006,0008,0947.4,+11.5,044,0121,1744412893,13.86 54,0006,0008,0947.4,+11.5,044,0136,1744413193,13.839 52,0003,0005,0947.5,+10.8,049,0120,1744413493,13.802 52,0003,0005,0947.4,+10.3,051,0120,1744413793,13.85 52,0004,0006,0947.7,+10.0,055,0106,1744414093,13.959 52,0007,0010,0947.7,+09.7,058,0104,1744414393,13.948 57,0067,0091,0947.2,+09.8,056,0115,1744414693,13.973 57,0004,0006,0947.4,+09.4,060,0114,1744414993,13.969 54,0005,0007,0947.7,+09.2,062,0106,1744415293,13.957 54,0005,0007,0947.2,+09.0,063,0114,1744415593,13.948 52,0008,0011,0947.3,+09.0,064,0108,1744415893,13.929 54,0005,0007,0947.3,+08.6,066,0128,1744416193,13.948 45,0005,0007,0947.7,+08.5,068,0122,1744416494,14.079 54,0007,0010,0947.6,+08.5,067,0110,1744416793,13.933 54,0013,0017,0947.5,+08.3,069,0096,1744417093,13.912 49,0016,0022,0947.6,+08.1,070,0092,1744417393,13.909 52,0027,0037,0947.3,+08.0,071,0120,1744417694,14.048 54,0024,0032,0947.5,+07.8,073,0113,1744417994,14.07 52,0022,0029,0947.6,+07.7,074,0126,1744418294,14.057 57,0022,0029,0947.5,+07.5,075,0136,1744418594,14.021 52,0032,0044,0947.6,+07.4,076,0111,1744418894,14.028 59,0028,0038,0947.6,+07.4,076,0106,1744419194,14.066 52,0029,0039,0947.2,+07.2,078,0128,1744419494,14.045 54,0028,0038,0947.6,+07.1,079,0096,1744419794,14.032 57,0033,0045,0947.4,+07.0,079,0136,1744420094,14.018 59,0037,0050,0947.8,+07.0,079,0100,1744420394,14.174 57,0036,0049,0947.4,+07.1,078,0119,1744420694,14.17 52,0034,0047,0947.8,+06.9,079,0113,1744420994,14.054 59,0031,0043,0947.6,+07.0,079,0106,1744421294,14.325 57,0027,0037,0947.4,+06.8,080,0118,1744421594,14.148 59,0028,0038,0947.7,+06.6,082,0103,1744421894,14.138 57,0029,0039,0947.8,+06.6,083,0121,1744422194,14.17 59,0028,0038,0948.0,+06.7,082,0120,1744422494,14.316 57,0029,0039,0947.7,+06.7,082,0113,1744422794,14.149 59,0029,0039,0947.7,+06.5,083,0121,1744423094,14.105 57,0027,0037,0947.7,+06.4,084,0134,1744423394,14.113 52,0026,0036,0948.0,+06.3,084,0116,1744423694,14.14 57,0025,0034,0948.0,+06.4,085,0115,1744423994,14.127 57,0024,0032,0948.0,+06.5,084,0125,1744424294,14.114 57,0027,0037,0948.1,+06.5,084,0122,1744424594,14.134 54,0025,0034,0947.9,+06.4,085,0113,1744424894,14.291 57,0026,0036,0947.6,+06.5,085,0122,1744425194,14.27 57,0028,0038,0947.8,+06.4,085,0101,1744425494,14.257 57,0031,0043,0947.9,+06.4,086,0112,1744425794,14.253 52,0029,0039,0947.8,+06.4,085,0115,1744426094,14.232 57,0026,0036,0947.8,+06.4,085,0130,1744426394,14.258 59,0030,0042,0947.8,+06.4,084,0127,1744426694,14.245 59,0029,0039,0948.0,+06.4,085,0138,1744426994,14.24 57,0030,0042,0947.8,+06.3,085,0124,1744427294,14.227 57,0033,0045,0947.9,+06.4,086,0127,1744427594,14.211 57,0027,0037,0948.0,+06.4,085,0112,1744427894,14.191 59,0034,0047,0948.0,+06.4,085,0113,1744428194,14.211 57,0029,0039,0948.1,+06.4,085,0119,1744428494,14.362 54,0032,0044,0948.0,+06.4,085,0130,1744428794,14.348 49,0030,0042,0948.7,+06.3,085,0125,1744429094,14.335 52,0032,0044,0948.6,+06.3,085,0108,1744429394,14.369 54,0032,0044,0948.6,+06.2,086,0125,1744429694,14.349 54,0031,0043,0948.6,+06.2,086,0120,1744429994,14.337 54,0028,0038,0948.6,+06.3,086,0125,1744430294,14.327 59,0032,0044,0948.8,+06.2,086,0125,1744430594,14.293 54,0030,0042,0948.8,+06.3,086,0103,1744430894,14.298 57,0030,0042,0948.8,+06.3,085,0128,1744431194,14.325 57,0032,0044,0949.3,+06.2,085,0130,1744431794,14.341 57,0027,0037,0949.1,+06.2,085,0121,1744432094,14.622 54,0030,0042,0949.3,+06.3,085,0125,1744432394,14.473 54,0032,0044,0949.1,+06.2,085,0127,1744432694,14.461 54,0034,0047,0949.1,+06.2,086,0133,1744432994,14.455 52,0037,0050,0949.4,+06.1,086,0148,1744433294,14.425 54,0031,0043,0949.6,+06.0,086,0126,1744433594,14.402 54,0038,0052,0949.5,+06.0,087,0139,1744433894,14.439 54,0034,0047,0949.6,+05.9,088,0138,1744434194,14.429 54,0036,0049,0950.0,+05.9,089,0136,1744434494,14.419 57,0032,0044,0950.0,+05.9,089,0128,1744434794,14.403 57,0034,0047,0950.1,+05.9,090,0115,1744435094,14.43 54,0029,0039,0950.3,+05.9,091,0147,1744435394,14.423 54,0034,0047,0950.1,+05.9,091,0127,1744435694,14.555 54,0034,0047,0950.2,+06.0,091,0139,1744435994,14.543 54,0043,0058,0950.3,+05.9,092,0106,1744436294,14.57 54,0055,0074,0950.5,+05.9,093,0121,1744436594,14.556 54,0040,0054,0950.5,+05.9,094,0117,1744436894,14.544 54,0034,0047,0950.7,+05.8,094,0142,1744437194,14.531 54,0061,0081,0951.0,+05.8,094,0123,1744437494,14.565 57,0037,0050,0950.6,+05.7,094,0139,1744437794,14.546 54,0048,0065,0950.8,+05.5,094,0118,1744438094,14.542 57,0077,0103,0950.7,+05.4,094,0131,1744438394,14.526 57,0075,0101,0951.1,+05.4,094,0128,1744438694,14.507 54,0052,0070,0951.4,+05.3,094,0125,1744438994,14.532 54,0056,0075,0951.4,+05.4,094,0136,1744439294,14.646 54,0047,0064,0951.4,+05.4,095,0135,1744439594,14.669 54,0045,0060,0951.5,+05.4,094,0137,1744439894,14.65 57,0053,0071,0951.7,+05.5,093,0132,1744440194,14.637 54,0060,0080,0951.6,+05.5,092,0116,1744440494,14.624 54,0048,0065,0951.8,+05.6,093,0137,1744440794,14.651 54,0039,0053,0951.7,+05.5,092,0115,1744441094,14.644 54,0050,0068,0951.9,+05.5,093,0114,1744441394,14.625 54,0046,0063,0951.9,+05.6,093,0104,1744441694,14.655 57,0047,0064,0952.1,+05.6,093,0129,1744441994,14.639 54,0044,0059,0952.3,+05.5,093,0108,1744442294,14.623 54,0067,0091,0952.4,+05.7,094,0124,1744442594,14.644 52,0096,0129,0952.4,+05.7,094,0106,1744442894,14.758 52,0105,0140,0952.5,+05.6,094,0122,1744443194,14.741 54,0090,0121,0952.3,+05.5,095,0122,1744443494,14.771 52,0116,0156,0952.6,+05.5,095,0117,1744443794,14.755 54,0088,0118,0952.7,+05.5,096,0129,1744444094,14.745 54,0115,0155,0952.9,+05.4,096,0122,1744444394,14.772 54,0092,0123,0953.0,+05.5,097,0111,1744444694,14.757 57,0080,0108,0953.0,+05.5,097,0142,1744444994,14.75 57,0052,0070,0953.3,+05.5,097,0139,1744445294,14.73 52,0079,0107,0953.2,+05.5,097,0123,1744445594,14.718 59,0057,0076,0953.2,+05.4,096,0134,1744445894,14.705 54,0087,0117,0953.2,+05.5,096,0101,1744446194,14.765 57,0068,0092,0953.3,+05.6,096,0119,1744446494,14.877 54,0049,0066,0953.5,+05.6,095,0117,1744446794,14.864 54,0050,0068,0953.4,+05.6,095,0123,1744447094,14.866 57,0049,0066,0953.6,+05.7,094,0124,1744447394,14.881 54,0047,0064,0953.7,+05.7,093,0097,1744447694,14.868 54,0047,0064,0953.9,+05.8,093,0132,1744447994,14.862 54,0045,0060,0953.9,+05.7,092,0110,1744448294,14.849 54,0041,0055,0954.1,+05.9,092,0116,1744448594,14.834 54,0045,0060,0954.0,+05.8,092,0118,1744448894,14.856 54,0046,0063,0954.0,+05.7,093,0127,1744449194,14.844 57,0044,0059,0954.4,+05.7,092,0118,1744449494,14.839 57,0048,0065,0954.1,+05.8,093,0117,1744449794,14.841 57,0043,0058,0954.1,+05.9,093,0111,1744450094,14.963 54,0040,0054,0954.3,+06.2,093,0119,1744450394,14.987 57,0049,0066,0954.5,+06.2,092,0111,1744450694,14.977 54,0049,0066,0954.2,+06.4,092,0108,1744450994,14.965 57,0044,0059,0954.7,+06.7,093,0107,1744451294,14.948 57,0046,0063,0954.6,+06.5,091,0106,1744451594,14.939 52,0053,0071,0954.8,+06.6,090,0108,1744451894,14.962 57,0030,0042,0954.6,+06.4,088,0118,1744452194,14.952 57,0041,0055,0954.6,+06.2,087,0121,1744452494,14.939 57,0036,0049,0954.9,+06.0,088,0114,1744452794,14.932 61,0039,0053,0954.8,+06.1,088,0110,1744453094,14.953 49,0041,0055,0954.8,+06.5,088,0101,1744453394,14.982 57,0044,0059,0954.9,+06.6,088,0099,1744453695,15.084 54,0031,0043,0955.2,+06.5,084,0102,1744453995,15.079 59,0039,0053,0955.0,+06.7,084,0116,1744454295,15.058 49,0042,0057,0955.2,+07.3,084,0132,1744454595,15.045 57,0033,0045,0955.0,+07.4,083,0120,1744454895,15.073 54,0029,0039,0955.4,+07.6,082,0102,1744455195,15.067 54,0026,0036,0955.1,+07.6,080,0121,1744455495,15.043 54,0011,0015,0955.2,+07.6,079,0111,1744455795,15.033 57,0027,0037,0955.2,+07.4,081,0114,1744456095,15.021 54,0023,0031,0955.2,+07.3,082,0108,1744456395,15.044 54,0022,0029,0955.1,+07.5,081,0123,1744456695,15.038 59,0013,0017,0955.1,+07.2,080,0125,1744456995,15.052 57,0011,0015,0955.3,+07.1,079,0121,1744457295,15.172 57,0024,0032,0955.1,+07.8,079,0122,1744457595,15.19 54,0010,0013,0955.2,+08.0,077,0136,1744457895,15.178 59,0020,0027,0955.3,+08.5,078,0094,1744458195,15.17 59,0005,0007,0955.3,+08.4,075,0109,1744458495,15.159 52,0011,0015,0955.2,+08.3,073,0120,1744458795,15.144 59,0007,0010,0955.0,+08.7,075,0094,1744459095,15.123 57,0009,0012,0955.1,+08.5,072,0101,1744459395,15.153 57,0005,0007,0955.1,+08.4,075,0116,1744459695,15.14 54,0009,0012,0955.3,+08.4,073,0132,1744459995,15.124 54,0006,0008,0955.2,+08.6,075,0105,1744460295,15.119 57,0007,0010,0955.2,+08.7,072,0112,1744460595,15.176 57,0014,0018,0955.3,+08.6,071,0151,1744460895,15.279 57,0008,0011,0955.3,+08.6,071,0124,1744461195,15.225 57,0007,0010,0955.2,+09.0,074,0098,1744461495,15.265 59,0006,0008,0955.3,+09.1,071,0115,1744461795,15.232 57,0008,0011,0955.3,+09.0,069,0101,1744462095,15.227 52,0005,0007,0955.5,+08.9,073,0114,1744462395,15.226 59,0006,0008,0955.2,+09.6,069,0105,1744462695,15.244 59,0006,0008,0955.4,+09.5,066,0113,1744462995,15.231 59,0005,0007,0955.3,+10.3,066,0104,1744463295,15.216 61,0003,0005,0955.4,+09.5,060,0105,1744463595,15.193 61,0007,0010,0955.2,+09.5,064,0122,1744463895,15.201 59,0006,0008,0955.5,+09.2,066,0109,1744464195,15.267 52,0005,0007,0955.2,+09.5,057,0119,1744464495,15.354 59,0011,0015,0955.5,+09.7,061,0136,1744464795,15.344 57,0004,0006,0955.3,+09.4,063,0110,1744465095,15.331 57,0005,0007,0955.3,+08.5,066,0121,1744465395,15.319 59,0043,0058,0955.0,+08.7,067,0132,1744465695,15.345 61,0004,0006,0955.1,+08.6,065,0104,1744465995,15.333 57,0003,0005,0955.4,+08.4,066,0103,1744466295,15.32 57,0009,0012,0955.4,+08.1,067,0108,1744466595,15.304 59,0010,0013,0955.1,+08.1,068,0122,1744466895,15.291 59,0010,0013,0955.2,+08.1,068,0107,1744467195,15.322 59,0005,0007,0955.3,+08.0,070,0099,1744467495,15.292 59,0004,0006,0955.2,+07.9,071,0117,1744467795,15.329 61,0008,0011,0954.9,+07.9,071,0114,1744468095,15.443 59,0004,0006,0955.5,+08.1,069,0129,1744468395,15.459 59,0014,0018,0955.0,+08.6,069,0089,1744468695,15.449 54,0013,0017,0955.0,+08.6,065,0124,1744468995,15.436 54,0012,0016,0955.2,+08.7,066,0110,1744469295,15.42 59,0009,0012,0955.3,+08.7,067,0105,1744469595,15.41 59,0008,0011,0955.2,+08.6,071,0119,1744469895,15.412 61,0006,0008,0955.4,+08.5,069,0122,1744470195,15.369 59,0007,0010,0955.3,+08.5,068,0100,1744470495,15.411 59,0004,0006,0955.2,+08.4,070,0105,1744470795,15.399 59,0005,0007,0955.2,+08.4,071,0103,1744471095,15.383 59,0008,0011,0955.3,+08.4,069,0103,1744471395,15.407 59,0005,0007,0955.5,+08.4,069,0125,1744471695,15.504 59,0012,0016,0955.2,+08.3,066,0125,1744471995,15.517 59,0007,0010,0955.2,+08.2,067,0114,1744472295,15.528 57,0006,0008,0955.1,+08.3,067,0115,1744472595,15.515 59,0006,0008,0955.3,+08.3,067,0121,1744472895,15.506 59,0014,0018,0955.5,+08.3,066,0103,1744473195,15.497 59,0014,0018,0955.1,+08.0,066,0108,1744473495,15.524 57,0011,0015,0955.4,+07.9,067,0101,1744473795,15.503 57,0010,0013,0955.4,+07.7,073,0111,1744474095,15.49 54,0005,0007,0955.7,+07.8,069,0117,1744474395,15.495 57,0006,0008,0955.5,+07.7,068,0103,1744474695,15.47 54,0012,0016,0955.3,+07.6,072,0109,1744474995,15.524 57,0007,0010,0955.7,+07.5,071,0118,1744475295,15.636 57,0007,0010,0955.6,+07.4,070,0120,1744475595,15.624 59,0009,0012,0955.6,+07.1,072,0121,1744475895,15.611 59,0007,0010,0955.6,+06.8,072,0125,1744476195,15.598 59,0010,0013,0955.9,+06.7,074,0104,1744476495,15.633 57,0016,0022,0955.7,+06.6,075,0113,1744476795,15.609 59,0007,0010,0955.4,+06.5,072,0111,1744477095,15.599 54,0007,0010,0955.7,+06.3,072,0123,1744477395,15.594 59,0016,0022,0955.5,+06.1,075,0119,1744477695,15.613 59,0010,0013,0955.6,+06.2,073,0119,1744477995,15.608 59,0013,0017,0956.0,+06.0,074,0129,1744478295,15.563 57,0011,0015,0956.1,+06.0,073,0108,1744478595,15.609 59,0012,0016,0955.8,+06.1,073,0117,1744478895,15.715 59,0017,0023,0955.8,+06.0,075,0093,1744479195,15.753 59,0012,0016,0955.9,+05.8,075,0117,1744479495,15.733 54,0013,0017,0956.1,+06.0,074,0101,1744479795,15.727 57,0012,0016,0956.0,+05.9,074,0125,1744480095,15.707 59,0016,0022,0956.0,+05.7,075,0121,1744480395,15.741 57,0034,0047,0956.2,+05.5,077,0115,1744480695,15.724 57,0028,0038,0956.1,+05.6,076,0098,1744480995,15.705 59,0027,0037,0956.1,+05.7,075,0113,1744481295,15.695 57,0022,0029,0956.0,+05.9,075,0120,1744481595,15.688 59,0030,0042,0956.3,+05.8,076,0086,1744481895,15.669 59,0020,0027,0956.2,+05.9,075,0120,1744482495,15.84 57,0021,0028,0956.5,+05.9,075,0119,1744482795,15.832 59,0034,0047,0955.8,+05.7,076,0111,1744483095,15.801 59,0033,0045,0956.0,+05.7,076,0113,1744483395,15.842 57,0033,0045,0955.9,+05.7,076,0115,1744483695,15.783 57,0034,0047,0956.2,+05.8,076,0094,1744483995,15.816 54,0028,0038,0956.4,+05.9,075,0128,1744484295,15.818 59,0027,0037,0956.4,+05.9,075,0122,1744484595,15.79 59,0032,0044,0956.1,+05.8,076,0115,1744484895,15.78 59,0024,0032,0956.2,+05.8,075,0120,1744485195,15.811 54,0026,0036,0956.0,+05.8,076,0108,1744485495,15.795 57,0021,0028,0956.5,+05.9,075,0118,1744485795,15.852 54,0020,0027,0956.4,+05.9,074,0111,1744486095,15.968 57,0029,0039,0956.1,+05.8,076,0106,1744486395,15.954 54,0020,0027,0956.5,+05.9,076,0112,1744486695,15.93 57,0028,0038,0956.0,+05.8,077,0084,1744486995,15.928 59,0013,0017,0956.5,+05.9,074,0104,1744487295,15.913 57,0014,0018,0956.5,+05.9,075,0113,1744487595,15.941 54,0014,0018,0956.6,+06.0,074,0126,1744487895,15.919 54,0012,0016,0956.6,+05.9,075,0106,1744488195,15.908 59,0009,0012,0956.6,+06.0,074,0127,1744488495,15.904 57,0009,0012,0956.5,+06.0,074,0109,1744488795,15.888 59,0010,0013,0956.7,+06.0,074,0106,1744489095,15.873 59,0008,0011,0956.7,+06.0,073,0107,1744489395,15.898 57,0008,0011,0956.6,+06.0,073,0119,1744489696,16.047 54,0009,0012,0956.6,+05.9,073,0119,1744489996,16.027 57,0011,0015,0956.5,+05.9,074,0123,1744490296,16.061 61,0009,0012,0956.5,+06.0,073,0117,1744490595,15.996 59,0011,0015,0956.2,+05.9,074,0098,1744490896,16.032 54,0013,0017,0956.5,+05.9,076,0110,1744491196,16.014 52,0008,0011,0956.5,+06.0,073,0089,1744491496,16.046 54,0012,0016,0956.3,+05.9,075,0090,1744491796,16.026 59,0013,0017,0956.5,+05.8,075,0099,1744492096,16.016 54,0011,0015,0956.5,+05.9,073,0108,1744492395,16 52,0011,0015,0956.4,+05.9,074,0113,1744492695,15.997 57,0018,0024,0956.3,+05.8,075,0107,1744493296,16.167 57,0011,0015,0956.4,+05.8,074,0110,1744493596,16.146 54,0012,0016,0956.3,+05.8,073,0119,1744493896,16.173 54,0024,0032,0956.3,+05.8,075,0105,1744494196,16.16 59,0019,0026,0956.2,+05.7,074,0130,1744494496,16.147 54,0018,0024,0956.1,+05.8,074,0103,1744494796,16.134 61,0031,0043,0956.0,+05.7,075,0079,1744495096,16.122 57,0015,0021,0956.2,+05.8,073,0102,1744495396,16.108 59,0011,0015,0956.4,+05.9,073,0122,1744495696,16.143 57,0011,0015,0956.5,+05.9,073,0120,1744495996,16.128 59,0020,0027,0956.2,+05.8,074,0104,1744496296,16.117 57,0009,0012,0956.3,+05.9,072,0101,1744496596,16.139 52,0008,0011,0956.0,+05.9,071,0124,1744496896,16.279 57,0009,0012,0956.0,+06.2,069,0122,1744497196,16.266 54,0008,0011,0955.9,+06.1,070,0100,1744497496,16.25 54,0008,0011,0956.0,+06.0,071,0109,1744497796,16.209 49,0009,0012,0956.1,+06.1,071,0115,1744498096,16.227 57,0007,0010,0955.7,+06.0,071,0122,1744498396,16.211 52,0008,0011,0955.9,+05.9,071,0126,1744498696,16.199 54,0007,0010,0955.9,+05.9,072,0100,1744498996,16.235 59,0008,0011,0955.9,+05.9,071,0106,1744499296,16.22 59,0011,0015,0955.7,+06.0,070,0111,1744499596,16.199 59,0008,0011,0956.0,+05.9,072,0111,1744499896,16.198 59,0008,0011,0956.2,+05.9,072,0129,1744500196,16.259 61,0008,0011,0956.4,+05.9,072,0109,1744500496,16.322 59,0009,0012,0956.3,+06.0,070,0115,1744500796,16.354 59,0008,0011,0956.5,+05.9,072,0111,1744501096,16.333 57,0009,0012,0956.4,+05.8,071,0113,1744501396,16.32 57,0009,0012,0956.3,+05.8,072,0100,1744501696,16.348 57,0009,0012,0956.4,+05.9,072,0109,1744501996,16.332 59,0009,0012,0956.4,+05.8,071,0109,1744502296,16.303 59,0013,0017,0956.1,+05.8,073,0104,1744502596,16.306 61,0013,0017,0956.2,+05.7,072,0121,1744502896,16.289 54,0013,0017,0956.3,+05.7,073,0126,1744503196,16.287 59,0012,0016,0956.2,+05.7,073,0126,1744503496,16.273 57,0012,0016,0956.1,+05.7,073,0104,1744503796,16.339 54,0013,0017,0956.3,+05.8,072,0101,1744504096,16.477 59,0011,0015,0956.2,+05.8,071,0100,1744504396,16.464 59,0009,0012,0956.3,+05.8,071,0110,1744504696,16.461 57,0009,0012,0956.4,+05.8,071,0110,1744504996,16.438 59,0010,0013,0956.6,+05.7,072,0117,1744505596,16.459 57,0011,0015,0956.6,+05.7,073,0111,1744505896,16.442 59,0013,0017,0956.8,+05.6,072,0115,1744506196,16.429 57,0013,0017,0956.6,+05.7,072,0124,1744506496,16.413 59,0014,0018,0956.3,+05.5,072,0127,1744506796,16.446 52,0033,0045,0956.3,+05.3,074,0105,1744507096,16.43 57,0010,0013,0956.2,+05.3,073,0097,1744507696,16.558 54,0013,0017,0956.4,+05.1,074,0109,1744507996,16.603 57,0011,0015,0956.4,+05.1,073,0098,1744508296,16.575 54,0016,0022,0956.3,+05.0,074,0109,1744508596,16.562 57,0016,0022,0956.1,+05.0,074,0098,1744508896,16.539 57,0016,0022,0956.2,+04.9,075,0122,1744509196,16.536 54,0013,0017,0956.0,+04.9,074,0128,1744509496,16.564 57,0012,0016,0956.3,+04.8,074,0122,1744509796,16.511 59,0011,0015,0956.2,+05.0,074,0119,1744510396,16.498 59,0010,0013,0955.9,+05.0,073,0134,1744510696,16.548 54,0010,0013,0956.3,+05.0,073,0122,1744510996,16.573 59,0011,0015,0956.1,+05.0,073,0130,1744511296,16.682 59,0007,0010,0956.0,+05.3,071,0116,1744511596,16.684 59,0011,0015,0956.1,+04.9,073,0106,1744511896,16.653 57,0010,0013,0956.0,+05.0,072,0115,1744512196,16.698 57,0009,0012,0956.3,+05.1,072,0122,1744512496,16.667 54,0011,0015,0956.0,+04.9,074,0099,1744512796,16.657 57,0009,0012,0956.4,+05.1,072,0104,1744513096,16.644 57,0010,0013,0956.0,+04.9,073,0125,1744513396,16.668 57,0010,0013,0955.9,+04.9,073,0118,1744513696,16.658 57,0012,0016,0956.3,+04.7,074,0119,1744513996,16.65 54,0011,0015,0956.1,+04.7,074,0123,1744514296,16.637 57,0010,0013,0956.4,+04.9,072,0119,1744514596,16.651 54,0010,0013,0956.3,+04.7,073,0116,1744514896,16.8 59,0017,0023,0956.4,+04.4,075,0101,1744515196,16.795 59,0015,0021,0956.2,+04.5,074,0100,1744515496,16.772 57,0012,0016,0956.1,+04.6,074,0109,1744516096,16.747 59,0012,0016,0956.6,+04.5,074,0110,1744516396,16.782 52,0010,0013,0956.4,+04.7,072,0090,1744516696,16.78 59,0013,0017,0956.6,+04.6,073,0130,1744516996,16.758 57,0013,0017,0956.7,+04.5,074,0099,1744517296,16.735 59,0010,0013,0956.6,+04.8,072,0133,1744517596,16.765 57,0011,0015,0956.8,+04.9,072,0111,1744517896,16.752 59,0012,0016,0956.7,+04.8,072,0124,1744518196,16.774 54,0009,0012,0956.7,+04.8,073,0107,1744518496,16.882 57,0011,0015,0956.8,+04.8,073,0120,1744518796,16.909 57,0008,0011,0957.0,+05.0,071,0119,1744519096,16.904 57,0009,0012,0957.0,+05.1,071,0112,1744519396,16.888 57,0010,0013,0957.1,+05.2,071,0117,1744519696,16.874 59,0007,0010,0957.2,+05.3,070,0103,1744519996,16.854 61,0008,0011,0956.8,+05.5,069,0118,1744520296,16.885 52,0006,0008,0957.3,+05.6,069,0129,1744520596,16.871 57,0009,0012,0957.3,+05.8,068,0110,1744520896,16.855 57,0042,0057,0957.0,+05.9,068,0099,1744521196,16.842 47,0010,0013,0957.1,+06.1,067,0097,1744521496,16.837 59,0012,0016,0957.1,+06.0,067,0110,1744521796,16.894 57,0013,0017,0957.1,+06.3,066,0107,1744522096,16.968 57,0011,0015,0957.4,+06.5,066,0113,1744522396,16.984 54,0009,0012,0957.4,+06.7,064,0120,1744522696,16.971 57,0015,0021,0957.1,+06.9,066,0112,1744522996,16.968 57,0009,0012,0957.0,+07.3,062,0113,1744523296,16.985 52,0005,0007,0957.3,+07.6,061,0129,1744523596,16.976 54,0004,0006,0957.1,+08.0,060,0117,1744523896,16.959 52,0004,0006,0957.6,+08.0,060,0121,1744524196,16.946 54,0003,0005,0957.5,+08.4,059,0117,1744524496,16.976 57,0002,0003,0957.4,+08.7,057,0120,1744524796,16.961 57,0003,0005,0957.6,+08.9,057,0119,1744525096,16.948 57,0003,0005,0957.5,+09.0,058,0115,1744525396,16.972 57,0003,0005,0957.7,+09.5,056,0106,1744525697,17.087 57,0003,0005,0957.5,+09.8,056,0111,1744525997,17.067 59,0006,0008,0957.6,+10.0,057,0109,1744526297,17.094 54,0003,0005,0957.6,+10.3,054,0109,1744526597,17.043 54,0058,0078,0957.6,+10.8,052,0111,1744526897,17.066 52,0007,0010,0957.7,+11.0,053,0128,1744527197,17.06 57,0003,0005,0957.5,+11.6,052,0121,1744527497,17.039 54,0005,0007,0957.5,+11.8,052,0117,1744527797,17.066 52,0002,0003,0957.6,+11.9,050,0099,1744528097,17.011 52,0003,0005,0957.9,+11.9,050,0113,1744528397,17.048 54,0011,0015,0957.4,+12.1,051,0120,1744528697,17.035 49,0002,0003,0957.8,+12.6,047,0111,1744528997,17.053 57,0010,0013,0957.7,+12.7,048,0098,1744529297,17.197 54,0002,0003,0957.6,+13.1,045,0124,1744529597,17.154 54,0002,0003,0957.6,+13.2,045,0109,1744529897,17.146 57,0002,0003,0957.7,+13.4,046,0112,1744530197,17.14 54,0004,0006,0957.9,+13.4,044,0110,1744530497,17.152 54,0003,0005,0957.4,+13.6,044,0104,1744530797,17.15 54,0004,0006,0957.6,+13.8,042,0107,1744531097,17.123 52,0003,0005,0957.8,+13.5,042,0106,1744531397,17.109 52,0003,0005,0957.6,+14.0,040,0123,1744531697,17.137 52,0003,0005,0957.8,+13.9,042,0109,1744531997,17.082 54,0002,0003,0957.6,+14.3,039,0119,1744532297,17.084 54,0002,0003,0957.6,+14.6,038,0112,1744532597,17.141 57,0002,0003,0957.6,+15.1,038,0115,1744532897,17.24 59,0013,0017,0957.3,+14.8,036,0108,1744533197,17.264 54,0057,0076,0957.3,+14.9,036,0104,1744533497,17.22 47,0017,0023,0957.2,+15.5,038,0127,1744533797,17.204 54,0004,0006,0957.2,+15.1,035,0105,1744534097,17.228 59,0003,0005,0957.3,+15.0,035,0128,1744534397,17.216 54,0004,0006,0957.4,+14.8,036,0112,1744534697,17.202 54,0003,0005,0957.5,+15.0,032,0121,1744534997,17.195 54,0002,0003,0957.1,+14.7,032,0121,1744535297,17.213 54,0002,0003,0957.1,+15.4,035,0105,1744535597,17.204 52,0002,0003,0957.2,+15.5,035,0122,1744535897,17.188 49,0002,0003,0957.0,+15.3,036,0125,1744536197,17.214 54,0003,0005,0957.1,+15.8,036,0096,1744536497,17.325 52,0002,0003,0957.3,+16.1,033,0112,1744536797,17.307 57,0002,0003,0957.2,+16.3,031,0097,1744537097,17.294 57,0006,0008,0957.2,+16.2,033,0107,1744537397,17.326 52,0002,0003,0956.8,+15.6,038,0095,1744537697,17.308 49,0004,0006,0957.2,+16.5,031,0105,1744537997,17.261 54,0002,0003,0956.9,+16.4,032,0113,1744538297,17.282 54,0003,0005,0956.9,+16.3,033,0120,1744538597,17.269 54,0007,0010,0956.8,+16.2,034,0105,1744538897,17.256 49,0022,0029,0956.8,+16.1,033,0132,1744539197,17.243 49,0005,0007,0956.7,+16.3,031,0114,1744539497,17.227 52,0002,0003,0956.8,+16.4,038,0115,1744539797,17.289 57,0002,0003,0956.6,+16.7,040,0100,1744540097,17.396 54,0002,0003,0956.7,+16.3,033,0120,1744540397,17.386 54,0004,0006,0956.9,+16.4,032,0112,1744540697,17.37 54,0003,0005,0956.9,+16.4,032,0127,1744540997,17.36 54,0007,0010,0956.8,+16.6,032,0110,1744541297,17.384 54,0003,0005,0956.8,+16.7,036,0099,1744541597,17.371 52,0001,0002,0956.8,+16.6,034,0118,1744541897,17.368 52,0003,0005,0956.7,+16.8,035,0120,1744542197,17.345 59,0003,0005,0956.6,+16.9,031,0120,1744542497,17.333 54,0001,0002,0956.7,+17.2,031,0118,1744542797,17.319 57,0002,0003,0956.5,+17.1,030,0110,1744543097,17.309 57,0005,0007,0956.4,+17.0,030,0103,1744543397,17.328 57,0002,0003,0956.7,+17.2,032,0120,1744543697,17.439 54,0001,0002,0956.6,+17.1,029,0109,1744543997,17.465 54,0003,0005,0956.6,+17.1,034,0111,1744544297,17.452 52,0002,0003,0956.4,+17.4,029,0094,1744544597,17.437 52,0002,0003,0956.5,+17.3,028,0125,1744544897,17.427 54,0002,0003,0956.6,+17.5,029,0108,1744545197,17.386 52,0001,0002,0956.5,+17.4,029,0110,1744545497,17.401 54,0002,0003,0956.5,+17.4,034,0116,1744545797,17.388 54,0002,0003,0956.6,+17.5,031,0112,1744546097,17.374 52,0002,0003,0956.5,+17.3,030,0122,1744546397,17.359 57,0002,0003,0956.3,+17.3,036,0108,1744546697,17.394 54,0002,0003,0956.5,+17.5,037,0107,1744546997,17.411 52,0003,0005,0956.4,+17.4,036,0107,1744547297,17.523 52,0002,0003,0956.5,+17.4,040,0087,1744547597,17.508 52,0016,0022,0956.4,+17.4,038,0111,1744547897,17.501 54,0003,0005,0956.2,+17.5,036,0127,1744548197,17.481 54,0002,0003,0956.4,+17.7,037,0107,1744548497,17.515 52,0002,0003,0956.4,+17.5,036,0099,1744548797,17.491 54,0002,0003,0956.2,+17.9,034,0105,1744549097,17.479 52,0013,0017,0956.4,+17.2,036,0125,1744549397,17.476 52,0004,0006,0956.5,+17.8,034,0088,1744549697,17.435 52,0003,0005,0956.5,+18.1,034,0112,1744549997,17.442 54,0002,0003,0956.4,+17.7,036,0085,1744550297,17.427 54,0002,0003,0956.0,+17.6,033,0129,1744550597,17.449 54,0015,0021,0956.3,+17.4,036,0090,1744550897,17.595 54,0014,0018,0956.4,+17.3,038,0092,1744551197,17.581 57,0003,0005,0956.1,+17.5,034,0109,1744551497,17.568 49,0015,0021,0955.7,+18.2,036,0119,1744551797,17.537 52,0005,0007,0956.1,+17.6,033,0107,1744552097,17.545 57,0002,0003,0955.9,+17.4,035,0111,1744552397,17.529 54,0001,0002,0956.2,+17.6,033,0119,1744552697,17.516 54,0005,0007,0956.2,+16.9,035,0121,1744552997,17.554 54,0002,0003,0956.0,+17.2,033,0122,1744553297,17.533 52,0002,0003,0956.0,+17.6,032,0108,1744553597,17.526 54,0012,0016,0955.8,+17.0,034,0119,1744553897,17.516 54,0002,0003,0955.9,+16.7,033,0119,1744554197,17.578 54,0005,0007,0956.1,+17.2,034,0135,1744554497,17.634 52,0002,0003,0956.0,+17.5,034,0116,1744554797,17.664 49,0006,0008,0955.6,+17.0,032,0103,1744555097,17.658 54,0003,0005,0956.0,+16.8,033,0119,1744555397,17.635 54,0011,0015,0955.9,+16.4,036,0110,1744555697,17.622 52,0003,0005,0955.5,+15.8,039,0113,1744555997,17.612 49,0002,0003,0955.8,+15.9,035,0114,1744556297,17.655 52,0002,0003,0955.7,+16.7,036,0112,1744556597,17.623 54,0002,0003,0955.3,+16.4,032,0118,1744556897,17.613 52,0002,0003,0955.7,+15.9,037,0124,1744557197,17.6 54,0002,0003,0955.9,+16.3,035,0111,1744557497,17.584 49,0002,0003,0955.6,+15.8,035,0101,1744557797,17.606 52,0002,0003,0955.5,+15.5,038,0093,1744558097,17.687 54,0002,0003,0956.0,+16.0,035,0103,1744558397,17.703 52,0002,0003,0955.8,+15.6,037,0112,1744558697,17.696 54,0001,0002,0955.5,+15.5,037,0104,1744558997,17.674 49,0003,0005,0955.7,+15.2,038,0132,1744559297,17.701 52,0005,0007,0956.1,+15.2,035,0123,1744559597,17.691 49,0001,0002,0955.4,+15.3,037,0112,1744559897,17.679 54,0003,0005,0955.6,+14.9,038,0109,1744560197,17.665 54,0002,0003,0955.6,+15.3,036,0120,1744560497,17.649 54,0002,0003,0955.5,+15.1,038,0110,1744560797,17.644 54,0002,0003,0955.6,+15.0,037,0103,1744561097,17.674 54,0002,0003,0955.6,+15.0,038,0105,1744561397,17.685 49,0002,0003,0955.7,+15.0,037,0117,1744561697,17.792 49,0003,0005,0955.5,+14.9,038,0124,1744561997,17.779 49,0002,0003,0955.4,+14.6,039,0100,1744562297,17.769 52,0002,0003,0956.0,+14.5,038,0114,1744562597,17.742 47,0002,0003,0955.5,+14.6,037,0124,1744562897,17.74 54,0002,0003,0956.0,+14.5,037,0116,1744563197,17.767 52,0002,0003,0955.5,+14.3,038,0119,1744563497,17.755 52,0002,0003,0955.6,+14.1,037,0125,1744563797,17.709 49,0002,0003,0956.0,+14.0,038,0108,1744564097,17.728 54,0003,0005,0955.9,+13.9,038,0108,1744564397,17.716 52,0003,0005,0955.8,+13.9,036,0128,1744564997,17.736 49,0002,0003,0956.0,+13.3,039,0100,1744565597,17.821 54,0002,0003,0955.9,+13.2,039,0106,1744565897,17.842 54,0003,0005,0956.1,+13.1,039,0119,1744566197,17.829 54,0002,0003,0956.0,+12.9,040,0106,1744566497,17.856 52,0002,0003,0956.0,+12.8,041,0115,1744566797,17.848 54,0003,0005,0956.2,+12.7,041,0099,1744567097,17.83 52,0003,0005,0956.0,+12.5,041,0116,1744567397,17.817 54,0004,0006,0956.1,+12.4,042,0104,1744567697,17.804 52,0005,0007,0956.2,+12.5,043,0094,1744567997,17.778 49,0011,0015,0956.0,+12.5,043,0111,1744568297,17.781 54,0026,0036,0956.5,+12.5,043,0113,1744568597,17.789 54,0060,0080,0956.4,+12.4,044,0118,1744569197,17.932 52,0071,0096,0956.6,+12.0,044,0113,1744569497,17.922 47,0002,0003,0956.6,+12.0,044,0088,1744569797,17.892 52,0003,0005,0956.3,+11.9,045,0103,1744570097,17.902 52,0002,0003,0956.3,+12.0,045,0104,1744570397,17.881 52,0003,0005,0956.5,+11.9,045,0102,1744570697,17.87 52,0002,0003,0956.3,+11.9,045,0106,1744570997,17.865 52,0002,0003,0956.5,+11.7,046,0121,1744571297,17.889 52,0002,0003,0956.4,+11.6,048,0110,1744571597,17.841 52,0003,0005,0956.3,+11.4,048,0118,1744572197,17.937 57,0002,0003,0956.6,+11.3,051,0105,1744572498,18.029 54,0003,0005,0956.3,+11.1,052,0110,1744572798,18.013 52,0005,0007,0956.5,+11.0,053,0098,1744573098,18 57,0005,0007,0956.5,+10.8,053,0099,1744573397,17.99 49,0004,0006,0956.4,+10.7,054,0112,1744573697,17.982 59,0005,0007,0956.5,+10.8,052,0118,1744573998,18.004 54,0004,0006,0956.3,+10.3,056,0098,1744574297,17.999 54,0004,0006,0956.3,+10.3,055,0109,1744574597,17.975 59,0006,0008,0956.5,+10.6,052,0105,1744574897,17.966 57,0007,0010,0956.7,+10.5,054,0116,1744575197,17.967 54,0010,0013,0956.5,+10.6,053,0116,1744575497,17.94 52,0013,0017,0956.5,+10.3,055,0118,1744575797,17.999 57,0015,0021,0956.4,+10.5,052,0104,1744576098,18.111 52,0016,0022,0956.5,+10.1,054,0106,1744576398,18.106 57,0038,0052,0956.3,+10.1,055,0094,1744576698,18.103 54,0115,0155,0956.5,+10.0,056,0116,1744576998,18.075 54,0054,0073,0956.3,+09.9,056,0105,1744577298,18.062 57,0004,0006,0956.4,+10.0,055,0092,1744577598,18.086 49,0003,0005,0956.2,+10.1,053,0125,1744577898,18.073 52,0003,0005,0956.3,+10.0,055,0127,1744578198,18.06 54,0003,0005,0956.5,+09.8,056,0116,1744578498,18.05 54,0004,0006,0956.4,+10.1,053,0118,1744578798,18.034 54,0003,0005,0956.5,+09.8,055,0126,1744579098,18.064 57,0003,0005,0956.4,+09.8,056,0110,1744579398,18.087 54,0003,0005,0956.7,+10.2,053,0101,1744579698,18.197 52,0003,0005,0956.4,+09.9,056,0113,1744579998,18.183 52,0002,0003,0956.6,+09.8,056,0127,1744580298,18.163 57,0003,0005,0956.4,+09.7,055,0124,1744580598,18.205 57,0003,0005,0956.5,+09.7,055,0106,1744580898,18.192 49,0003,0005,0956.3,+09.7,054,0122,1744581198,18.179 59,0004,0006,0956.4,+09.3,057,0106,1744581498,18.161 54,0004,0006,0956.7,+09.5,056,0095,1744581798,18.145 49,0002,0003,0956.6,+09.5,055,0110,1744582098,18.176 49,0003,0005,0956.5,+09.5,056,0127,1744582398,18.17 54,0005,0007,0956.7,+09.4,057,0133,1744582698,18.147 49,0004,0006,0956.5,+09.4,056,0121,1744582998,18.169 59,0005,0007,0956.4,+09.2,058,0106,1744583298,18.274 54,0006,0008,0956.5,+08.9,059,0108,1744583598,18.272 57,0009,0012,0956.4,+09.0,059,0109,1744583898,18.302 52,0008,0011,0956.4,+09.0,058,0119,1744584198,18.294 57,0003,0005,0956.4,+09.2,056,0117,1744584498,18.273 54,0006,0008,0956.5,+09.0,058,0109,1744584798,18.271 47,0008,0011,0956.1,+08.8,059,0118,1744585098,18.25 57,0007,0010,0956.3,+08.8,059,0116,1744585398,18.237 54,0015,0021,0956.5,+08.6,060,0129,1744585698,18.261 54,0013,0017,0956.2,+08.5,061,0088,1744585998,18.252 52,0010,0013,0956.4,+08.7,060,0096,1744586298,18.235 54,0014,0018,0956.6,+08.3,061,0116,1744586598,18.301 54,0014,0018,0956.4,+08.5,059,0102,1744586898,18.413 52,0012,0016,0956.6,+08.6,059,0144,1744587198,18.408 54,0013,0017,0956.2,+08.4,061,0109,1744587498,18.384 52,0012,0016,0956.3,+08.3,059,0120,1744587798,18.379 57,0013,0017,0956.3,+08.1,061,0122,1744588098,18.406 52,0013,0017,0956.2,+08.1,061,0101,1744588398,18.386 54,0015,0021,0956.4,+08.2,060,0112,1744588698,18.383 54,0010,0013,0956.4,+08.5,058,0114,1744588998,18.359 57,0015,0021,0956.3,+08.3,060,0104,1744589298,18.349 52,0016,0022,0956.3,+08.1,061,0114,1744589598,18.384 57,0013,0017,0956.2,+07.9,061,0121,1744589898,18.364 57,0015,0021,0956.5,+08.3,060,0112,1744590498,18.494 54,0010,0013,0956.1,+08.0,059,0112,1744590798,18.48 54,0009,0012,0956.3,+08.3,059,0116,1744591098,18.468 57,0014,0018,0956.2,+08.3,059,0118,1744591398,18.452 59,0014,0018,0956.0,+08.3,059,0132,1744591698,18.486 52,0014,0018,0956.2,+08.3,060,0132,1744591998,18.469 57,0012,0016,0956.1,+08.5,058,0111,1744592298,18.453 52,0006,0008,0956.4,+08.5,058,0118,1744592598,18.424 52,0006,0008,0956.3,+08.5,059,0116,1744592898,18.424 57,0011,0015,0956.0,+08.6,058,0123,1744593198,18.414 57,0006,0008,0956.3,+08.5,059,0097,1744593498,18.445 57,0007,0010,0956.4,+08.6,058,0123,1744593798,18.467 59,0005,0007,0956.3,+08.5,058,0101,1744594098,18.582 57,0006,0008,0956.3,+08.5,058,0127,1744594398,18.598 57,0003,0005,0956.1,+08.7,057,0108,1744594698,18.589 52,0002,0003,0956.0,+08.8,056,0114,1744594998,18.576 54,0003,0005,0956.3,+08.6,057,0121,1744595298,18.559 57,0011,0015,0956.5,+08.6,060,0110,1744595598,18.55 57,0003,0005,0956.0,+08.8,058,0130,1744595898,18.573 54,0002,0003,0956.5,+09.0,055,0111,1744596198,18.572 57,0004,0006,0956.4,+09.1,056,0127,1744596498,18.558 57,0003,0005,0956.2,+08.8,056,0136,1744596798,18.543 57,0002,0003,0956.3,+09.2,055,0115,1744597098,18.512 57,0004,0006,0956.5,+09.0,056,0120,1744597398,18.552 54,0007,0010,0956.2,+09.6,052,0105,1744597698,18.686 52,0002,0003,0956.6,+09.3,055,0120,1744597998,18.683 57,0002,0003,0956.6,+09.3,053,0124,1744598298,18.665 54,0002,0003,0956.3,+09.2,054,0097,1744598598,18.647 54,0002,0003,0956.3,+09.0,057,0113,1744598898,18.634 54,0004,0006,0955.9,+08.8,059,0105,1744599198,18.663 49,0003,0005,0956.2,+08.8,056,0115,1744599498,18.654 57,0003,0005,0956.4,+08.9,056,0130,1744599798,18.636 54,0003,0005,0956.3,+08.9,056,0109,1744600098,18.623 57,0002,0003,0956.4,+09.1,054,0108,1744600398,18.611 57,0003,0005,0956.4,+09.0,057,0115,1744600698,18.642 54,0003,0005,0956.5,+09.3,054,0117,1744600998,18.66 49,0002,0003,0956.5,+09.2,053,0100,1744601298,18.753 52,0003,0005,0956.7,+09.1,056,0116,1744601598,18.743 54,0004,0006,0956.7,+09.1,056,0130,1744601898,18.77 57,0003,0005,0956.6,+09.1,056,0107,1744602198,18.757 52,0004,0006,0956.4,+09.0,058,0132,1744602498,18.749 54,0002,0003,0956.5,+09.2,056,0099,1744602798,18.748 57,0003,0005,0956.5,+09.0,057,0121,1744603098,18.726 47,0004,0006,0956.7,+09.4,055,0102,1744603398,18.713 59,0002,0003,0956.5,+09.3,055,0095,1744603698,18.732 54,0004,0006,0956.6,+09.4,056,0100,1744603998,18.736 57,0003,0005,0956.7,+09.3,055,0109,1744604298,18.722 52,0002,0003,0956.8,+09.5,054,0109,1744604598,18.737 52,0002,0003,0957.0,+09.6,054,0107,1744604898,18.84 45,0002,0003,0956.8,+09.8,053,0118,1744605198,18.875 49,0003,0005,0957.0,+09.8,052,0120,1744605498,18.803 57,0003,0005,0956.8,+09.8,053,0118,1744605798,18.839 52,0003,0005,0956.8,+10.1,052,0153,1744606398,18.791 57,0002,0003,0956.9,+10.1,054,0107,1744606698,18.802 54,0006,0008,0956.9,+10.3,052,0104,1744606998,18.819 57,0056,0075,0957.1,+10.4,053,0111,1744607298,18.806 59,0003,0005,0956.9,+10.7,052,0103,1744607898,18.782 49,0002,0003,0957.3,+10.9,050,0121,1744608198,18.824 52,0004,0006,0956.7,+11.1,050,0100,1744608498,18.906 61,0003,0005,0956.9,+11.1,052,0123,1744608798,18.951 49,0005,0007,0956.7,+11.1,053,0101,1744609098,18.922 57,0003,0005,0957.1,+11.3,049,0118,1744609398,18.909 57,0003,0005,0957.2,+11.5,049,0100,1744609999,19.08 59,0003,0005,0957.5,+11.7,048,0120,1744610299,19.041 49,0003,0005,0957.3,+11.9,049,0111,1744610898,18.885 57,0003,0005,0957.2,+12.0,047,0128,1744611198,18.868 59,0003,0005,0957.4,+12.1,047,0124,1744611498,18.83 57,0002,0003,0957.4,+12.2,050,0104,1744611798,18.882 57,0002,0003,0957.4,+12.5,048,0119,1744612098,18.993 52,0003,0005,0957.6,+12.6,048,0101,1744612399,19.027 52,0002,0003,0957.7,+12.6,050,0156,1744612699,19.003 54,0003,0005,0957.8,+12.2,059,0103,1744612998,18.994 54,0002,0003,0957.7,+12.0,053,0109,1744613298,18.988 54,0003,0005,0957.6,+12.2,052,0108,1744613598,18.976 54,0003,0005,0957.7,+12.2,051,0143,1744613898,18.937 57,0005,0007,0957.5,+12.1,051,0128,1744614198,18.982 54,0003,0005,0957.7,+12.0,052,0115,1744614498,18.931 54,0006,0008,0957.9,+11.9,057,0110,1744614798,18.94 54,0009,0012,0957.8,+11.8,059,0099,1744615098,18.963 54,0006,0008,0958.0,+11.7,057,0092,1744615398,18.97 57,0005,0007,0957.9,+11.8,059,0117,1744615699,19.258 54,0006,0008,0958.0,+11.9,060,0140,1744615999,19.076 54,0004,0006,0958.3,+11.8,059,0105,1744616299,19.094 54,0003,0005,0958.4,+11.8,059,0117,1744616599,19.081 54,0004,0006,0958.1,+11.7,060,0096,1744616899,19.079 52,0004,0006,0958.0,+11.7,062,0102,1744617199,19.059 54,0004,0006,0958.4,+11.5,061,0103,1744617499,19.032 54,0006,0008,0958.4,+11.5,062,0091,1744617799,19.032 54,0009,0012,0958.2,+11.4,062,0125,1744618099,19.067 54,0008,0011,0958.1,+11.4,060,0107,1744618399,19.051 54,0012,0016,0958.3,+11.4,062,0107,1744618699,19.038 52,0009,0012,0958.1,+11.4,062,0107,1744618999,19.07 54,0011,0015,0958.2,+11.4,059,0116,1744619299,19.21 57,0009,0012,0958.6,+11.6,060,0110,1744619599,19.196 57,0006,0008,0958.4,+11.8,058,0111,1744619899,19.181 54,0009,0012,0958.8,+11.7,061,0118,1744620199,19.171 52,0006,0008,0958.5,+11.8,060,0130,1744620499,19.151 57,0005,0007,0958.6,+11.8,060,0102,1744620799,19.138 54,0005,0007,0958.8,+11.7,060,0096,1744621099,19.164 57,0006,0008,0958.4,+11.9,059,0114,1744621399,19.152 54,0005,0007,0958.7,+11.8,061,0128,1744621699,19.101 54,0006,0008,0958.4,+11.9,059,0084,1744621999,19.126 54,0004,0006,0958.5,+11.9,059,0089,1744622299,19.11 54,0004,0006,0958.4,+12.1,058,0113,1744622599,19.136 54,0005,0007,0958.7,+12.3,058,0106,1744622899,19.247 54,0007,0010,0958.7,+12.6,058,0125,1744623199,19.269 57,0005,0007,0958.7,+12.5,058,0113,1744623499,19.256 57,0005,0007,0958.6,+12.7,058,0120,1744623799,19.243 54,0005,0007,0958.9,+12.8,056,0090,1744624099,19.249 54,0006,0008,0958.7,+13.0,055,0109,1744624399,19.251 54,0005,0007,0958.6,+13.1,055,0106,1744624699,19.249 57,0004,0006,0958.6,+13.3,057,0105,1744624999,19.193 54,0004,0006,0958.8,+13.3,056,0102,1744625299,19.218 54,0004,0006,0958.9,+13.6,056,0121,1744625599,19.205 57,0005,0007,0958.8,+13.8,055,0108,1744625899,19.195 54,0004,0006,0959.0,+13.6,053,0123,1744626199,19.226 54,0006,0008,0959.0,+14.0,052,0133,1744626499,19.367 54,0004,0006,0959.1,+14.0,053,0106,1744626799,19.301 54,0005,0007,0958.9,+13.9,053,0091,1744627099,19.339 54,0004,0006,0959.0,+13.9,054,0133,1744627399,19.344 54,0004,0006,0958.6,+14.1,052,0111,1744627699,19.324 52,0005,0007,0958.9,+14.0,056,0104,1744627999,19.277 52,0004,0006,0959.0,+14.1,052,0119,1744628299,19.265 52,0004,0006,0958.9,+13.9,054,0126,1744628599,19.321 52,0009,0012,0959.1,+13.8,054,0122,1744628899,19.3 54,0005,0007,0959.0,+13.5,057,0112,1744629199,19.298 54,0004,0006,0959.0,+13.4,055,0093,1744629499,19.278 54,0008,0011,0959.0,+13.5,058,0111,1744630099,19.405 54,0007,0010,0959.1,+13.3,058,0114,1744630399,19.392 54,0005,0007,0959.0,+13.3,059,0135,1744630699,19.419 54,0007,0010,0958.9,+13.3,059,0096,1744630999,19.404 49,0008,0011,0958.8,+13.5,060,0113,1744631299,19.399 57,0007,0010,0959.0,+13.3,059,0136,1744631599,19.367 54,0007,0010,0959.1,+13.3,061,0116,1744631899,19.36 52,0006,0008,0959.0,+13.2,060,0109,1744632199,19.369 54,0007,0010,0959.0,+13.1,060,0115,1744632499,19.379 57,0008,0011,0958.9,+13.2,060,0123,1744632799,19.376 54,0008,0011,0958.9,+13.1,061,0120,1744633099,19.356 54,0008,0011,0959.2,+13.0,060,0124,1744633399,19.379 54,0005,0007,0959.1,+13.3,059,0116,1744633699,19.478 54,0007,0010,0959.3,+13.5,058,0112,1744634299,19.452 54,0007,0010,0958.9,+13.2,060,0137,1744634599,19.485 54,0007,0010,0959.1,+13.3,059,0107,1744634899,19.479 54,0007,0010,0959.0,+13.1,060,0113,1744635199,19.451 52,0006,0008,0959.0,+13.2,060,0099,1744635499,19.437 52,0012,0016,0959.0,+13.3,062,0126,1744635799,19.407 52,0010,0013,0959.2,+13.4,063,0104,1744636099,19.396 54,0006,0008,0959.1,+13.2,060,0125,1744636399,19.4 49,0009,0012,0959.0,+13.5,060,0110,1744636699,19.426 54,0007,0010,0958.8,+13.1,060,0117,1744636999,19.449 54,0007,0010,0959.0,+13.3,061,0113,1744637299,19.56 54,0009,0012,0959.2,+13.3,061,0112,1744637599,19.555 52,0007,0010,0958.8,+13.2,060,0106,1744637899,19.582 54,0007,0010,0958.6,+13.1,060,0121,1744638199,19.566 54,0007,0010,0958.9,+13.1,061,0127,1744638499,19.548 57,0008,0011,0958.7,+13.1,062,0122,1744638799,19.535 54,0007,0010,0958.9,+13.2,061,0109,1744639099,19.53 49,0006,0008,0958.9,+13.1,061,0103,1744639399,19.507 49,0005,0007,0958.8,+13.1,060,0098,1744639699,19.504 54,0005,0007,0958.5,+13.1,060,0120,1744639999,19.523 54,0007,0010,0958.6,+13.0,060,0115,1744640299,19.478 49,0008,0011,0958.6,+13.0,061,0122,1744640599,19.534 49,0009,0012,0958.6,+12.9,062,0101,1744640899,19.639 54,0007,0010,0958.6,+12.9,061,0109,1744641199,19.626 54,0009,0012,0958.9,+12.9,062,0131,1744641499,19.625 49,0006,0008,0958.8,+12.9,061,0120,1744641799,19.59 52,0007,0010,0958.6,+12.7,062,0129,1744642099,19.626 54,0009,0012,0958.5,+12.7,063,0111,1744642399,19.61 54,0005,0007,0958.8,+12.6,064,0102,1744642699,19.597 54,0007,0010,0958.8,+12.5,065,0123,1744642999,19.587 52,0006,0008,0958.8,+12.3,067,0112,1744643299,19.582 54,0007,0010,0958.9,+12.1,069,0109,1744643599,19.602 52,0013,0017,0958.9,+12.1,070,0095,1744643899,19.585 54,0006,0008,0958.8,+12.0,069,0110,1744644199,19.612 54,0005,0007,0958.8,+12.1,068,0135,1744644499,19.727 54,0007,0010,0958.6,+12.0,068,0121,1744645099,19.69 52,0008,0011,0958.6,+11.9,068,0118,1744645399,19.677 54,0014,0018,0958.7,+12.0,066,0113,1744645699,19.667 52,0008,0011,0958.8,+11.9,067,0117,1744645999,19.699 54,0009,0012,0958.8,+11.9,067,0080,1744646299,19.836 54,0010,0013,0958.5,+11.8,067,0135,1744646899,19.652 49,0007,0010,0958.8,+11.7,069,0118,1744647199,19.639 54,0008,0011,0958.7,+11.6,069,0123,1744647499,19.669 54,0011,0015,0958.7,+11.7,071,0129,1744647799,19.893 54,0010,0013,0958.7,+11.9,070,0131,1744648099,19.804 54,0011,0015,0958.7,+11.9,069,0126,1744648399,19.786 54,0026,0036,0958.5,+11.9,069,0113,1744648699,19.786 52,0042,0057,0958.9,+11.8,070,0104,1744648999,19.765 54,0020,0027,0958.8,+11.7,069,0117,1744649299,19.744 49,0007,0010,0958.7,+11.6,069,0127,1744649599,19.775 54,0006,0008,0958.6,+11.5,069,0127,1744649899,19.776 54,0007,0010,0958.7,+11.6,066,0115,1744650199,19.75 49,0006,0008,0958.6,+11.6,066,0120,1744650499,19.715 54,0009,0012,0958.7,+11.6,066,0106,1744650799,19.761 54,0008,0011,0958.8,+11.6,066,0111,1744651099,19.755 49,0009,0012,0958.9,+11.6,065,0120,1744651399,19.773 54,0008,0011,0958.8,+11.5,067,0110,1744651699,19.877 54,0006,0008,0958.7,+11.5,066,0119,1744651999,19.867 49,0008,0011,0958.7,+11.4,066,0124,1744652299,19.854 52,0008,0011,0959.2,+11.4,066,0127,1744652599,19.833 54,0007,0010,0959.1,+11.4,066,0109,1744652899,19.868 54,0006,0008,0959.1,+11.4,067,0089,1744653199,19.852 49,0008,0011,0959.1,+11.4,067,0118,1744653499,19.839 49,0006,0008,0959.1,+11.4,067,0095,1744653799,19.829 54,0006,0008,0959.2,+11.4,067,0121,1744654099,19.872 49,0006,0008,0959.1,+11.4,067,0112,1744654399,19.852 49,0007,0010,0959.1,+11.4,067,0100,1744654699,19.83 49,0006,0008,0959.1,+11.4,067,0134,1744654999,19.851 54,0007,0010,0958.8,+11.3,068,0100,1744655299,19.959 49,0008,0011,0959.0,+11.3,068,0122,1744655599,19.957 54,0008,0011,0959.1,+11.2,069,0113,1744655899,19.976 52,0009,0012,0959.0,+11.1,069,0144,1744656199,19.963 54,0008,0011,0959.0,+11.1,068,0103,1744656499,19.919 49,0010,0013,0958.9,+11.1,069,0128,1744656799,19.937 54,0013,0017,0959.0,+11.0,070,0140,1744657099,19.925 54,0016,0022,0958.9,+11.0,071,0117,1744657399,19.908 52,0021,0028,0958.9,+10.9,071,0130,1744657699,19.938 54,0013,0017,0958.9,+10.9,071,0111,1744657999,19.899 54,0018,0024,0958.9,+11.0,071,0114,1744658299,19.909 54,0020,0027,0958.9,+11.0,071,0114,1744658599,19.937 57,0015,0021,0958.6,+11.0,071,0127,1744658900,20.042 52,0012,0016,0958.7,+11.1,070,0113,1744659200,20.026 49,0010,0013,0958.4,+11.1,070,0108,1744659500,20.056 49,0011,0015,0958.5,+11.1,070,0113,1744659800,20.048 54,0009,0012,0958.8,+11.1,070,0109,1744660100,20.03 54,0012,0016,0958.5,+11.0,071,0122,1744660400,20.022 49,0017,0023,0958.8,+10.9,071,0127,1744660700,20.004 54,0023,0031,0958.5,+10.8,073,0099,1744660999,19.988 54,0029,0039,0958.6,+10.6,075,0100,1744661300,20.023 49,0039,0053,0958.8,+10.7,075,0101,1744661600,20.002 54,0041,0055,0958.5,+10.7,075,0128,1744661899,19.992 49,0039,0053,0958.5,+10.8,075,0101,1744662200,20.016 52,0036,0049,0958.7,+10.8,074,0132,1744662500,20.119 52,0030,0042,0958.8,+10.8,073,0115,1744662800,20.107 52,0024,0032,0959.0,+10.9,072,0100,1744663100,20.141 54,0023,0031,0959.1,+11.0,072,0121,1744663400,20.131 54,0021,0028,0959.0,+11.0,073,0112,1744663700,20.095 49,0017,0023,0959.0,+10.9,073,0114,1744664000,20.098 49,0020,0027,0959.0,+10.9,073,0115,1744664300,20.09 54,0020,0027,0958.8,+10.9,073,0124,1744664600,20.072 52,0015,0021,0958.9,+11.0,073,0122,1744664900,20.096 49,0021,0028,0958.8,+10.9,073,0095,1744665200,20.083 54,0019,0026,0958.5,+11.0,073,0121,1744665500,20.07 49,0019,0026,0958.3,+11.0,073,0116,1744665800,20.093 54,0022,0029,0958.8,+10.9,073,0107,1744666100,20.202 52,0022,0029,0958.3,+10.9,073,0118,1744666400,20.187 54,0017,0023,0958.3,+10.9,073,0120,1744666700,20.225 54,0013,0017,0958.4,+10.9,072,0113,1744667000,20.201 54,0011,0015,0958.4,+10.9,071,0110,1744667300,20.19 49,0018,0024,0958.3,+11.0,072,0095,1744667600,20.174 49,0012,0016,0958.6,+10.9,072,0114,1744667900,20.204 54,0013,0017,0958.4,+10.9,072,0126,1744668200,20.191 54,0016,0022,0958.6,+10.9,073,0127,1744668500,20.175 52,0015,0021,0958.9,+10.9,072,0122,1744668800,20.165 54,0013,0017,0958.5,+10.9,072,0101,1744669100,20.123 54,0021,0028,0958.3,+10.9,072,0125,1744669400,20.347 54,0012,0016,0958.4,+11.0,071,0094,1744669700,20.32 49,0024,0032,0958.3,+10.9,073,0101,1744670000,20.305 52,0019,0026,0958.3,+10.9,072,0099,1744670300,20.292 49,0014,0018,0958.4,+10.9,072,0124,1744670600,20.279 57,0014,0018,0958.3,+10.9,072,0116,1744670900,20.269 49,0013,0017,0958.3,+10.9,072,0121,1744671200,20.262 54,0013,0017,0958.3,+10.9,071,0116,1744671500,20.283 54,0015,0021,0958.3,+10.9,072,0111,1744671800,20.27 54,0021,0028,0958.1,+10.9,073,0118,1744672100,20.265 49,0014,0018,0958.3,+10.9,073,0114,1744672400,20.244 54,0022,0029,0958.1,+10.8,073,0129,1744672700,20.228 54,0016,0022,0958.0,+10.8,072,0116,1744673000,20.295 54,0014,0018,0958.0,+10.8,072,0115,1744673300,20.408 54,0017,0023,0958.0,+10.9,072,0150,1744673600,20.387 54,0009,0012,0958.2,+10.9,071,0114,1744673900,20.374 54,0012,0016,0958.2,+10.9,071,0106,1744674200,20.361 54,0010,0013,0958.1,+10.8,071,0107,1744674500,20.388 49,0010,0013,0958.1,+10.8,071,0111,1744674800,20.343 54,0010,0013,0958.1,+10.9,071,0106,1744675100,20.362 54,0009,0012,0958.0,+10.9,071,0094,1744675400,20.35 54,0014,0018,0958.2,+10.9,071,0120,1744675700,20.336 54,0008,0011,0958.1,+10.9,071,0102,1744676000,20.323 54,0009,0012,0958.3,+10.9,071,0141,1744676300,20.31 49,0009,0012,0958.3,+10.9,070,0116,1744676600,20.374 49,0010,0013,0958.2,+10.9,071,0106,1744676900,20.478 54,0011,0015,0958.1,+10.8,071,0099,1744677200,20.469 54,0012,0016,0957.9,+10.8,071,0119,1744677500,20.452 54,0007,0010,0958.0,+10.8,070,0107,1744677800,20.482 54,0016,0022,0957.9,+10.8,072,0108,1744678100,20.477 54,0019,0026,0957.7,+10.7,072,0102,1744678400,20.403 54,0014,0018,0957.7,+10.7,072,0117,1744678700,20.405 54,0016,0022,0957.6,+10.8,072,0121,1744679000,20.43 54,0016,0022,0957.9,+10.8,072,0105,1744679300,20.426 52,0020,0027,0958.0,+10.8,072,0116,1744679600,20.404 54,0016,0022,0957.9,+10.8,072,0113,1744679900,20.447 54,0011,0015,0957.8,+11.0,071,0125,1744680200,20.46 54,0013,0017,0957.7,+11.0,070,0098,1744680500,20.525 54,0009,0012,0958.2,+10.9,071,0113,1744680800,20.549 54,0008,0011,0957.7,+10.9,070,0109,1744681100,20.533 57,0007,0010,0957.7,+10.9,070,0102,1744681400,20.523 49,0008,0011,0957.7,+10.9,070,0103,1744681700,20.555 49,0006,0008,0957.7,+10.9,070,0124,1744682000,20.546 59,0009,0012,0957.7,+10.9,070,0113,1744682300,20.538 52,0010,0013,0958.0,+10.8,071,0117,1744682600,20.509 54,0011,0015,0957.9,+10.8,072,0101,1744682900,20.504 54,0017,0023,0957.6,+10.7,072,0127,1744683200,20.526 54,0012,0016,0957.7,+10.7,072,0113,1744683500,20.518 54,0017,0023,0957.8,+10.7,073,0116,1744683800,20.537 54,0014,0018,0957.6,+10.7,072,0120,1744684100,20.644 54,0017,0023,0957.7,+10.7,072,0133,1744684400,20.635 54,0016,0022,0957.5,+10.6,073,0107,1744684700,20.622 54,0016,0022,0957.7,+10.7,072,0111,1744685000,20.598 57,0016,0022,0957.6,+10.7,073,0119,1744685300,20.628 57,0021,0028,0957.6,+10.6,072,0113,1744685600,20.618 54,0021,0028,0957.6,+10.6,072,0105,1744685900,20.588 54,0017,0023,0957.6,+10.7,072,0106,1744686200,20.593 54,0015,0021,0957.5,+10.7,072,0110,1744686500,20.577 57,0025,0034,0957.4,+10.6,073,0112,1744686800,20.567 54,0025,0034,0957.5,+10.5,073,0133,1744687100,20.59 54,0027,0037,0957.6,+10.5,073,0132,1744687400,20.614 54,0026,0036,0957.6,+10.5,073,0114,1744687700,20.73 57,0024,0032,0957.8,+10.4,073,0114,1744688000,20.75 54,0026,0036,0957.9,+10.5,073,0092,1744688300,20.746 54,0024,0032,0958.1,+10.5,073,0101,1744688600,20.724 54,0023,0031,0958.1,+10.6,073,0132,1744688900,20.711 49,0028,0038,0958.2,+10.6,074,0136,1744689200,20.698 54,0031,0043,0958.2,+10.5,074,0112,1744689500,20.693 54,0016,0022,0957.6,+10.7,072,0117,1744689800,20.712 57,0011,0015,0957.8,+11.0,070,0116,1744690100,20.658 49,0020,0027,0957.9,+10.6,074,0113,1744690400,20.689 54,0019,0026,0958.1,+10.6,074,0128,1744690700,20.644 54,0019,0026,0958.3,+10.7,074,0119,1744691300,20.808 49,0012,0016,0958.0,+10.8,073,0110,1744691900,20.824 54,0014,0018,0958.2,+10.9,072,0109,1744692200,20.803 54,0011,0015,0958.1,+11.0,072,0131,1744692500,20.787 54,0014,0018,0958.2,+11.0,072,0113,1744692800,20.814 54,0013,0017,0958.3,+11.0,072,0105,1744693100,20.805 54,0012,0016,0958.2,+11.1,072,0099,1744693400,20.792 54,0010,0013,0958.2,+11.2,071,0132,1744693700,20.776 54,0008,0011,0958.3,+11.4,071,0107,1744694000,20.765 54,0012,0016,0958.4,+11.6,071,0135,1744694300,20.752 54,0010,0013,0958.5,+11.6,070,0112,1744694900,20.881 52,0009,0012,0958.3,+11.6,071,0109,1744695200,20.872 54,0007,0010,0958.6,+11.6,071,0115,1744695500,20.892 54,0008,0011,0958.2,+11.8,068,0131,1744695800,20.879 49,0009,0012,0958.2,+11.8,070,0112,1744696100,20.877 54,0007,0010,0958.3,+11.7,070,0128,1744696400,20.896 54,0008,0011,0958.6,+11.8,070,0098,1744696700,20.88 54,0008,0011,0958.2,+11.8,071,0099,1744697000,20.871 49,0009,0012,0958.1,+11.7,071,0116,1744697300,20.857 54,0007,0010,0958.4,+11.8,071,0129,1744697600,20.844 54,0006,0008,0958.5,+11.8,070,0116,1744697900,20.839 54,0011,0015,0958.4,+11.9,072,0096,1744698200,20.901 54,0012,0016,0958.5,+11.9,072,0111,1744698501,21 49,0007,0010,0958.4,+11.9,070,0111,1744698800,20.984 54,0013,0017,0958.5,+11.9,072,0091,1744699100,20.979 49,0011,0015,0958.7,+12.0,072,0103,1744699400,20.969 54,0018,0024,0958.2,+12.1,071,0119,1744699700,20.956 49,0031,0043,0958.4,+12.4,069,0116,1744700000,20.932 52,0014,0018,0958.6,+12.7,067,0106,1744700300,20.962 54,0013,0017,0958.6,+12.3,075,0119,1744700900,20.906 54,0012,0016,0958.3,+12.1,079,0125,1744701200,20.906 52,0007,0010,0958.7,+12.5,074,0109,1744701500,20.91 54,0011,0015,0958.9,+12.1,079,0110,1744701800,20.974 54,0018,0024,0958.9,+11.9,080,0119,1744702101,21.042 52,0025,0034,0958.4,+12.1,080,0118,1744702401,21.067 52,0028,0038,0958.6,+11.9,080,0137,1744702701,21.06 49,0032,0044,0958.8,+11.9,081,0130,1744703001,21.04 54,0018,0024,0958.9,+11.6,077,0114,1744703301,21.065 52,0023,0031,0958.8,+12.1,080,0127,1744704201,21.025 54,0011,0015,0958.8,+12.0,076,0141,1744704501,21.013 52,0018,0024,0958.9,+12.1,078,0122,1744704801,21.003 52,0011,0015,0958.8,+12.3,076,0105,1744705100,20.987 54,0011,0015,0958.8,+12.3,074,0116,1744705401,21.019 54,0017,0023,0959.1,+12.4,076,0098,1744705701,21.114 49,0010,0013,0959.2,+12.5,071,0105,1744706301,21.134 52,0012,0016,0958.9,+12.5,074,0105,1744706601,21.119 54,0010,0013,0959.0,+12.8,073,0103,1744706901,21.116 54,0008,0011,0958.9,+12.8,072,0126,1744707501,21.076 52,0008,0011,0959.0,+12.4,076,0123,1744708101,21.105 54,0009,0012,0959.2,+12.5,076,0112,1744708401,21.083 52,0011,0015,0959.1,+12.5,078,0118,1744708701,21.068 54,0010,0013,0959.1,+12.5,078,0114,1744709001,21.092 54,0010,0013,0959.0,+12.4,078,0106,1744709301,21.202 52,0010,0013,0959.1,+12.4,078,0138,1744709601,21.227 52,0029,0039,0958.9,+12.6,081,0135,1744709901,21.216 54,0018,0024,0959.0,+12.6,081,0121,1744710201,21.2 57,0025,0034,0959.0,+12.7,083,0116,1744710501,21.203 52,0015,0021,0959.0,+12.4,081,0109,1744710801,21.162 59,0016,0022,0959.0,+12.4,081,0125,1744711101,21.167 57,0021,0028,0959.1,+12.6,082,0119,1744711701,21.178 54,0022,0029,0958.9,+12.4,082,0106,1744712001,21.162 52,0027,0037,0958.9,+12.4,082,0122,1744712301,21.149 57,0022,0029,0958.8,+12.4,081,0133,1744712601,21.154 47,0023,0031,0959.2,+12.5,082,0125,1744712901,21.287 54,0025,0034,0958.9,+12.7,081,0109,1744713201,21.266 54,0014,0018,0958.7,+12.8,084,0102,1744713501,21.293 54,0023,0031,0958.7,+12.7,084,0120,1744713801,21.283 54,0025,0034,0958.8,+12.6,085,0112,1744714101,21.269 52,0026,0036,0959.1,+12.5,084,0110,1744714401,21.294 54,0022,0029,0958.9,+12.6,085,0109,1744714701,21.244 54,0020,0027,0958.7,+12.7,086,0124,1744715001,21.28 54,0017,0023,0958.6,+12.6,086,0129,1744715301,21.266 54,0026,0036,0958.8,+12.8,086,0129,1744715601,21.245 57,0024,0032,0959.0,+12.9,087,0128,1744715901,21.232 52,0021,0028,0958.8,+12.8,086,0128,1744716201,21.256 54,0017,0023,0958.7,+12.6,084,0120,1744716501,21.358 54,0015,0021,0958.5,+12.7,082,0117,1744716801,21.39 54,0015,0021,0958.9,+12.9,083,0103,1744717101,21.335 54,0014,0018,0958.8,+12.8,082,0099,1744717401,21.316 54,0017,0023,0958.6,+12.7,082,0121,1744717701,21.359 54,0016,0022,0958.6,+13.0,083,0113,1744718001,21.341 54,0023,0031,0958.4,+13.2,082,0119,1744718301,21.362 52,0013,0017,0958.5,+13.5,081,0112,1744718601,21.352 54,0021,0028,0958.5,+13.6,081,0110,1744718901,21.351 49,0014,0018,0958.6,+13.5,082,0116,1744719201,21.342 54,0014,0018,0958.4,+13.2,082,0122,1744719501,21.283 57,0017,0023,0958.3,+13.4,082,0111,1744719801,21.345 57,0019,0026,0958.5,+13.4,081,0107,1744720101,21.488 57,0014,0018,0958.5,+13.5,082,0107,1744720401,21.432 54,0012,0016,0958.1,+13.5,082,0123,1744720701,21.465 57,0013,0017,0958.4,+13.6,081,0116,1744721001,21.452 54,0014,0018,0958.2,+13.9,082,0109,1744721301,21.428 54,0012,0016,0958.4,+13.6,079,0115,1744721601,21.415 54,0014,0018,0958.4,+13.8,080,0110,1744721901,21.413 57,0014,0018,0958.5,+13.8,079,0115,1744722201,21.39 54,0020,0027,0958.4,+13.7,080,0124,1744722501,21.378 57,0017,0023,0958.2,+14.1,078,0123,1744722801,21.374 52,0019,0026,0958.0,+14.2,080,0126,1744723101,21.398 54,0017,0023,0958.1,+14.1,079,0086,1744723701,21.501 52,0022,0029,0958.5,+14.4,079,0108,1744724001,21.501 54,0023,0031,0958.4,+14.5,080,0131,1744724301,21.51 54,0014,0018,0958.1,+14.6,078,0122,1744724601,21.492 57,0012,0016,0958.3,+14.4,078,0111,1744724901,21.507 52,0012,0016,0958.3,+14.5,077,0121,1744725201,21.497 54,0014,0018,0957.9,+14.3,078,0113,1744725501,21.494 54,0015,0021,0958.2,+14.4,079,0115,1744725801,21.509 54,0014,0018,0958.3,+14.5,078,0102,1744726101,21.457 52,0010,0013,0958.1,+14.5,077,0101,1744726401,21.493 52,0013,0017,0958.1,+14.5,077,0123,1744726701,21.47 54,0021,0028,0958.1,+14.6,078,0119,1744727001,21.505 54,0013,0017,0958.0,+14.9,075,0109,1744727301,21.594 54,0012,0016,0958.0,+14.7,077,0124,1744727601,21.596 54,0016,0022,0958.1,+14.7,079,0117,1744727901,21.612 54,0015,0021,0958.0,+14.6,077,0118,1744728201,21.601 52,0019,0026,0958.2,+14.8,078,0124,1744728501,21.551 54,0016,0022,0958.1,+14.6,078,0131,1744728801,21.573 54,0019,0026,0957.9,+14.7,078,0109,1744729101,21.56 49,0017,0023,0957.9,+14.7,077,0090,1744729401,21.558 52,0026,0036,0958.0,+14.7,080,0109,1744729701,21.537 49,0025,0034,0958.3,+14.7,079,0093,1744730001,21.569 54,0018,0024,0958.3,+14.6,079,0117,1744730301,21.551 54,0013,0017,0958.2,+14.6,078,0126,1744730601,21.572 49,0018,0024,0958.1,+14.8,077,0106,1744730901,21.676 52,0016,0022,0958.2,+14.8,077,0093,1744731201,21.666 54,0015,0021,0958.1,+14.7,078,0122,1744731501,21.649 49,0020,0027,0958.6,+14.5,080,0120,1744731801,21.64 54,0016,0022,0958.4,+14.4,078,0119,1744732101,21.627 54,0018,0024,0958.6,+14.3,079,0106,1744732401,21.654 54,0023,0031,0958.5,+14.2,081,0093,1744732701,21.646 57,0015,0021,0958.6,+14.2,080,0142,1744733001,21.628 54,0013,0017,0958.4,+14.1,081,0126,1744733301,21.615 54,0015,0021,0958.5,+14.1,080,0111,1744733601,21.61 54,0013,0017,0958.6,+14.0,081,0098,1744733901,21.589 54,0017,0023,0958.9,+14.1,080,0132,1744734201,21.613 52,0014,0018,0958.8,+14.1,082,0145,1744734501,21.756 54,0024,0032,0958.9,+13.9,081,0126,1744734801,21.74 54,0020,0027,0958.8,+13.9,081,0121,1744735101,21.727 54,0015,0021,0958.7,+13.9,080,0104,1744735401,21.717 54,0023,0031,0959.1,+13.7,082,0119,1744735701,21.712 54,0017,0023,0959.1,+13.9,082,0118,1744736001,21.691 57,0023,0031,0959.1,+13.8,081,0120,1744736301,21.716 54,0022,0029,0959.3,+13.7,082,0135,1744736601,21.706 54,0020,0027,0959.2,+13.7,082,0094,1744736901,21.69 54,0016,0022,0959.0,+13.6,082,0125,1744737201,21.688 57,0019,0026,0959.2,+13.6,082,0125,1744737501,21.667 52,0023,0031,0959.4,+13.5,082,0112,1744737801,21.688 54,0018,0024,0959.4,+13.4,083,0105,1744738101,21.837 54,0019,0026,0959.0,+13.3,083,0099,1744738401,21.789 54,0022,0029,0959.0,+13.2,083,0125,1744738701,21.809 54,0019,0026,0959.4,+13.2,083,0112,1744739001,21.797 52,0017,0023,0959.2,+13.1,084,0115,1744739301,21.781 57,0015,0021,0959.3,+13.1,084,0111,1744739601,21.779 57,0016,0022,0959.3,+13.0,084,0119,1744739901,21.758 57,0019,0026,0959.3,+13.0,084,0123,1744740201,21.782 52,0024,0032,0959.4,+13.0,085,0122,1744740501,21.787 54,0031,0043,0959.3,+13.0,084,0103,1744740801,21.765 57,0022,0029,0959.3,+13.0,085,0113,1744741101,21.743 54,0023,0031,0959.3,+12.9,085,0102,1744741401,21.77 54,0022,0029,0959.4,+12.9,085,0125,1744741701,21.875 52,0016,0022,0959.4,+12.9,085,0118,1744742001,21.913 54,0022,0029,0959.7,+12.9,085,0115,1744742301,21.896 52,0018,0024,0959.4,+12.9,085,0121,1744742601,21.879 54,0023,0031,0959.6,+12.8,085,0115,1744742901,21.866 54,0020,0027,0959.4,+12.8,086,0110,1744743201,21.85 54,0020,0027,0959.3,+12.8,086,0099,1744743501,21.827 54,0016,0022,0959.2,+12.8,086,0103,1744743801,21.864 57,0018,0024,0959.2,+12.8,085,0120,1744744101,21.862 49,0020,0027,0959.3,+12.7,085,0107,1744744401,21.814 54,0023,0031,0959.5,+12.7,085,0108,1744744701,21.804 57,0017,0023,0959.3,+12.6,086,0105,1744745001,21.853 54,0019,0026,0959.2,+12.6,085,0112,1744745301,21.997 52,0027,0037,0959.3,+12.5,085,0124,1744745601,21.987 54,0029,0039,0959.2,+12.5,086,0114,1744745901,21.975 57,0026,0036,0959.2,+12.5,086,0110,1744746201,21.961 57,0019,0026,0959.6,+12.6,086,0125,1744746501,21.948 57,0020,0027,0959.6,+12.5,086,0124,1744746801,21.983 54,0021,0028,0959.6,+12.5,086,0113,1744747101,21.919 54,0031,0043,0959.6,+12.5,086,0089,1744747401,21.949 54,0029,0039,0959.5,+12.4,087,0121,1744747701,21.933 57,0028,0038,0959.7,+12.4,088,0093,1744748001,21.92 54,0023,0031,0959.7,+12.4,088,0122,1744748301,21.907 54,0020,0027,0959.9,+12.3,088,0104,1744748601,21.94 54,0024,0032,0960.1,+12.3,087,0076,1744748902,22.079 54,0027,0037,0960.2,+12.3,087,0117,1744749202,22.077 57,0030,0042,0959.7,+12.3,088,0093,1744749502,22.056 54,0044,0059,0959.5,+12.4,088,0098,1744749802,22.043 57,0039,0053,0959.6,+12.4,089,0116,1744750102,22.03 52,0031,0043,0959.6,+12.4,088,0120,1744750402,22.026 57,0023,0031,0959.7,+12.4,088,0123,1744750702,22.044 54,0019,0026,0959.8,+12.5,087,0126,1744751002,22.028 57,0026,0036,0960.0,+12.5,087,0140,1744751302,22.026 49,0026,0036,0960.2,+12.5,087,0137,1744751602,22.002 57,0025,0034,0960.0,+12.6,087,0126,1744751901,21.989 52,0025,0034,0959.9,+12.6,088,0110,1744752202,22.014 54,0027,0037,0959.9,+12.5,088,0120,1744752502,22.163 54,0027,0037,0960.4,+12.5,088,0110,1744752802,22.147 57,0027,0037,0960.3,+12.4,087,0115,1744753102,22.137 54,0031,0043,0960.5,+12.4,087,0103,1744753402,22.124 57,0025,0034,0960.4,+12.4,087,0128,1744753702,22.111 52,0026,0036,0960.3,+12.3,088,0115,1744754002,22.081 52,0026,0036,0960.3,+12.4,088,0106,1744754302,22.13 57,0026,0036,0960.6,+12.4,088,0104,1744754602,22.077 54,0022,0029,0960.5,+12.4,088,0111,1744754902,22.104 57,0030,0042,0960.4,+12.4,089,0110,1744755502,22.073 54,0032,0044,0960.6,+12.4,088,0110,1744755802,22.099 57,0038,0052,0960.5,+12.4,089,0093,1744756102,22.202 57,0059,0079,0960.4,+12.4,089,0116,1744756402,22.235 52,0074,0100,0960.2,+12.3,089,0111,1744756702,22.214 54,0077,0103,0960.1,+12.3,088,0120,1744757002,22.212 54,0092,0123,0960.5,+12.3,089,0106,1744757302,22.196 54,0073,0098,0960.5,+12.4,089,0117,1744757602,22.178 57,0070,0095,0960.5,+12.4,089,0119,1744757902,22.213 54,0062,0085,0960.3,+12.2,089,0127,1744758202,22.2 57,0034,0047,0960.7,+12.1,089,0118,1744758502,22.187 52,0030,0042,0960.7,+12.1,089,0110,1744758802,22.166 57,0030,0042,0960.2,+12.2,089,0097,1744759102,22.153 52,0024,0032,0960.7,+12.1,088,0117,1744759402,22.177 57,0023,0031,0960.2,+12.1,088,0100,1744759702,22.279 57,0029,0039,0960.1,+12.1,088,0112,1744760002,22.306 57,0027,0037,0960.5,+12.1,088,0135,1744760302,22.301 54,0027,0037,0960.4,+12.1,088,0091,1744760602,22.248 57,0025,0034,0960.4,+12.1,088,0094,1744760902,22.267 57,0022,0029,0960.5,+12.1,088,0116,1744761202,22.24 57,0024,0032,0960.3,+12.0,087,0136,1744761502,22.252 57,0025,0034,0960.4,+12.1,087,0116,1744761802,22.279 57,0022,0029,0960.3,+11.9,088,0100,1744762102,22.258 57,0030,0042,0960.4,+12.1,088,0095,1744762402,22.245 52,0038,0052,0960.4,+12.1,088,0131,1744762702,22.242 57,0053,0071,0960.5,+12.0,087,0113,1744763002,22.242 57,0044,0059,0960.5,+12.0,087,0123,1744763302,22.367 54,0029,0039,0960.5,+12.0,087,0097,1744763602,22.346 52,0030,0042,0960.4,+11.9,088,0146,1744763902,22.342 57,0026,0036,0960.4,+12.0,088,0110,1744764202,22.357 54,0022,0029,0960.3,+11.9,088,0106,1744764502,22.326 54,0028,0038,0960.2,+11.9,088,0109,1744764802,22.329 57,0024,0032,0960.2,+11.9,089,0129,1744765102,22.317 57,0026,0036,0960.4,+11.7,088,0126,1744765402,22.346 54,0028,0038,0960.6,+11.6,090,0105,1744765702,22.332 54,0027,0037,0960.4,+11.7,089,0119,1744766002,22.302 57,0026,0036,0960.1,+11.5,090,0128,1744766302,22.306 54,0022,0029,0960.2,+11.6,090,0112,1744766602,22.379 54,0025,0034,0960.2,+11.6,090,0103,1744766902,22.434 54,0023,0031,0960.3,+11.6,089,0109,1744767202,22.462 57,0019,0026,0960.3,+11.6,089,0110,1744767502,22.465 57,0020,0027,0960.1,+11.6,088,0102,1744767802,22.436 57,0020,0027,0960.7,+11.6,088,0115,1744768102,22.426 57,0019,0026,0960.7,+11.6,089,0103,1744768402,22.413 57,0021,0028,0960.7,+11.4,089,0105,1744768702,22.437 57,0026,0036,0960.7,+11.2,090,0137,1744769002,22.427 57,0023,0031,0960.6,+11.1,092,0111,1744769302,22.374 54,0023,0031,0960.6,+11.2,092,0115,1744769602,22.409 57,0023,0031,0960.4,+10.9,093,0117,1744769902,22.385 57,0022,0029,0960.5,+11.2,093,0101,1744770202,22.411 54,0016,0022,0960.6,+11.4,092,0115,1744770502,22.563 57,0015,0021,0960.4,+11.3,091,0112,1744770802,22.553 59,0018,0024,0960.5,+11.4,090,0098,1744771102,22.53 57,0021,0028,0960.6,+11.4,090,0126,1744771402,22.494 59,0015,0021,0960.7,+11.4,091,0115,1744771702,22.503 57,0016,0022,0960.7,+11.4,090,0097,1744772002,22.49 59,0016,0022,0960.6,+11.6,090,0105,1744772302,22.517 57,0018,0024,0960.9,+11.5,089,0110,1744772602,22.504 59,0018,0024,0960.7,+11.4,089,0100,1744772902,22.494 54,0017,0023,0960.6,+11.4,090,0099,1744773202,22.478 54,0018,0024,0960.6,+11.3,090,0108,1744773502,22.473 59,0019,0026,0960.6,+11.4,090,0119,1744773802,22.501 52,0016,0022,0960.8,+11.3,090,0121,1744774102,22.639 61,0016,0022,0960.8,+11.3,090,0121,1744774402,22.626 59,0015,0021,0961.1,+11.2,090,0117,1744774702,22.61 59,0015,0021,0961.0,+11.2,090,0122,1744775002,22.6 59,0015,0021,0961.0,+11.2,091,0106,1744775302,22.587 57,0014,0018,0961.1,+11.2,090,0117,1744775602,22.574 57,0015,0021,0961.1,+11.2,090,0110,1744775902,22.564 59,0013,0017,0961.1,+11.2,090,0106,1744776202,22.589 57,0013,0017,0961.1,+11.4,090,0131,1744776502,22.576 54,0012,0016,0961.2,+11.4,090,0136,1744776802,22.563 59,0009,0012,0961.0,+11.5,090,0100,1744777102,22.547 59,0011,0015,0961.5,+11.5,090,0112,1744777402,22.62 57,0013,0017,0961.6,+11.5,090,0099,1744777702,22.72 59,0017,0023,0961.5,+11.5,090,0115,1744778002,22.712 57,0014,0018,0961.2,+11.6,090,0117,1744778302,22.708 59,0017,0023,0961.2,+11.6,089,0097,1744778602,22.718 57,0015,0021,0961.3,+11.7,089,0097,1744778902,22.722 57,0015,0021,0961.5,+11.8,087,0094,1744779202,22.692 57,0013,0017,0961.5,+11.8,088,0116,1744779502,22.682 57,0016,0022,0961.7,+11.6,088,0106,1744779802,22.683 57,0013,0017,0961.5,+11.8,089,0110,1744780102,22.656 57,0020,0027,0961.6,+11.5,088,0104,1744780402,22.64 57,0017,0023,0961.8,+12.0,088,0120,1744780702,22.63 57,0011,0015,0961.8,+12.3,089,0118,1744781002,22.695 59,0014,0018,0962.1,+12.1,088,0111,1744781302,22.8 57,0013,0017,0961.6,+12.5,089,0099,1744781602,22.792 59,0015,0021,0962.0,+12.8,089,0128,1744781902,22.971 57,0017,0023,0962.0,+12.2,087,0115,1744782502,22.748 57,0019,0026,0962.1,+13.0,086,0080,1744782802,22.784 57,0019,0026,0961.9,+12.8,086,0113,1744783102,22.77 57,0023,0031,0962.4,+12.7,087,0111,1744783402,22.749 57,0021,0028,0962.1,+12.5,087,0119,1744783702,22.704 57,0021,0028,0962.2,+12.5,086,0123,1744784002,22.701 57,0019,0026,0962.3,+12.4,088,0129,1744784302,22.71 57,0020,0027,0962.1,+12.5,087,0109,1744784602,22.775 57,0018,0024,0962.2,+12.9,087,0092,1744784902,22.881 57,0019,0026,0962.2,+12.9,087,0112,1744785202,22.868 57,0018,0024,0962.4,+12.6,088,0120,1744785502,22.855 52,0021,0028,0962.4,+12.6,087,0116,1744785802,22.827 57,0023,0031,0962.5,+12.3,087,0102,1744786102,22.834 57,0023,0031,0962.8,+12.8,086,0123,1744786402,22.818 52,0021,0028,0962.5,+13.2,085,0120,1744786702,22.852 54,0020,0027,0962.6,+13.3,085,0109,1744787002,22.838 54,0022,0029,0962.7,+13.7,083,0109,1744787302,22.817 52,0021,0028,0962.7,+13.8,083,0123,1744787602,22.801 57,0013,0017,0962.6,+14.1,081,0115,1744787902,22.79 52,0011,0015,0962.8,+14.0,082,0117,1744788202,22.816 54,0016,0022,0962.5,+14.3,080,0122,1744788502,22.962 47,0015,0021,0962.5,+14.6,079,0107,1744788802,22.949 54,0014,0018,0962.8,+14.5,078,0123,1744789102,22.914 54,0014,0018,0962.7,+14.7,078,0119,1744789402,22.931 57,0010,0013,0962.9,+15.1,076,0103,1744789702,22.955 49,0011,0015,0962.4,+15.3,077,0111,1744790002,22.903 54,0014,0018,0962.6,+15.6,078,0125,1744790302,22.924 52,0020,0027,0962.7,+16.2,076,0114,1744790902,22.853 54,0029,0039,0962.7,+16.2,075,0116,1744791203,23.041 54,0015,0021,0962.6,+17.0,071,0118,1744791802,22.897 57,0017,0023,0963.0,+17.4,070,0112,1744792103,23.002 54,0015,0021,0962.5,+16.9,071,0122,1744792402,22.972 54,0018,0024,0962.5,+17.1,071,0114,1744792703,23.159 49,0012,0016,0962.5,+17.2,070,0128,1744793002,22.961 57,0015,0021,0962.5,+17.3,071,0117,1744793302,22.99 54,0016,0022,0962.4,+17.5,070,0115,1744793602,22.977 52,0022,0029,0962.5,+17.6,070,0104,1744793902,22.964 57,0023,0031,0962.5,+17.7,071,0107,1744794202,22.988 52,0021,0028,0962.5,+17.8,070,0107,1744794502,22.975 54,0009,0012,0962.8,+17.8,069,0106,1744794802,22.965 49,0015,0021,0962.7,+17.8,071,0119,1744795102,22.958 54,0009,0012,0962.7,+18.0,068,0122,1744795402,22.977 57,0013,0017,0962.3,+18.3,069,0115,1744795703,23.082 57,0008,0011,0962.3,+18.3,068,0109,1744796003,23.076 54,0016,0022,0962.3,+19.0,065,0104,1744796303,23.052 54,0012,0016,0962.5,+18.6,065,0121,1744796603,23.082 49,0009,0012,0962.4,+18.5,068,0114,1744796903,23.077 54,0010,0013,0962.4,+18.4,065,0105,1744797203,23.017 59,0027,0037,0962.2,+18.5,069,0106,1744797503,23.04 47,0019,0026,0962.3,+19.0,065,0102,1744797803,23.027 57,0009,0012,0962.4,+19.0,062,0107,1744798103,23.017 49,0008,0011,0962.1,+19.3,064,0112,1744798403,23.001 54,0096,0129,0962.2,+19.5,062,0114,1744798703,23.002 57,0008,0011,0962.3,+19.8,063,0113,1744799003,23.061 52,0010,0013,0962.2,+19.5,064,0115,1744799303,23.129 57,0007,0010,0962.3,+20.2,063,0114,1744799603,23.146 54,0009,0012,0962.2,+19.8,060,0118,1744799903,23.133 54,0008,0011,0962.2,+19.8,062,0119,1744800203,23.135 54,0007,0010,0962.4,+19.9,063,0117,1744800503,23.148 52,0008,0011,0962.3,+20.1,065,0130,1744800803,23.134 54,0007,0010,0962.0,+19.8,064,0093,1744801103,23.118 54,0008,0011,0962.0,+19.6,064,0118,1744801403,23.08 54,0013,0017,0962.2,+19.7,063,0107,1744801703,23.106 54,0009,0012,0962.1,+19.8,063,0130,1744802003,23.091 49,0006,0008,0961.9,+19.6,065,0120,1744802303,23.07 54,0008,0011,0961.8,+19.6,066,0114,1744802603,23.132 49,0007,0010,0961.7,+19.6,065,0093,1744802903,23.255 57,0014,0018,0962.1,+19.0,065,0093,1744803203,23.233 52,0010,0013,0962.0,+19.3,064,0104,1744803503,23.209 54,0013,0017,0961.8,+19.3,064,0105,1744803803,23.199 57,0008,0011,0961.8,+19.1,065,0125,1744804103,23.186 52,0011,0015,0961.9,+19.1,064,0100,1744804403,23.185 52,0012,0016,0961.9,+19.2,064,0100,1744804703,23.206 54,0014,0018,0962.1,+19.0,066,0112,1744805003,23.188 52,0019,0026,0961.7,+19.3,066,0134,1744805303,23.174 57,0009,0012,0961.8,+19.2,066,0114,1744805603,23.166 54,0012,0016,0961.5,+19.2,065,0110,1744805903,23.148 49,0012,0016,0961.4,+19.4,063,0114,1744806203,23.182 49,0010,0013,0961.2,+19.2,065,0119,1744806503,23.274 54,0010,0013,0961.4,+19.4,064,0093,1744806803,23.267 54,0008,0011,0961.1,+19.6,063,0095,1744807103,23.246 54,0009,0012,0961.3,+19.4,063,0113,1744807403,23.275 52,0010,0013,0961.0,+19.5,064,0107,1744807703,23.271 54,0007,0010,0961.1,+19.8,064,0125,1744808003,23.252 54,0009,0012,0961.0,+19.6,063,0119,1744808303,23.24 57,0006,0008,0961.0,+19.6,065,0094,1744808603,23.235 59,0008,0011,0961.0,+19.6,063,0121,1744808903,23.211 54,0008,0011,0961.2,+19.8,061,0103,1744809203,23.24 54,0009,0012,0961.1,+19.7,061,0112,1744809503,23.235 49,0009,0012,0961.3,+19.8,060,0114,1744809803,23.251 47,0009,0012,0961.2,+19.8,061,0131,1744810103,23.357 54,0010,0013,0961.0,+19.8,061,0124,1744810403,23.344 47,0010,0013,0960.9,+19.8,060,0107,1744810703,23.329 59,0011,0015,0960.8,+19.5,061,0092,1744811003,23.373 57,0011,0015,0960.6,+19.5,061,0118,1744811303,23.35 49,0009,0012,0960.5,+19.5,064,0115,1744811603,23.348 54,0012,0016,0961.0,+19.6,060,0109,1744811903,23.323 54,0010,0013,0960.7,+19.5,060,0124,1744812203,23.303 52,0008,0011,0960.8,+19.8,064,0111,1744812503,23.294 54,0012,0016,0960.7,+20.4,057,0123,1744812803,23.279 54,0015,0021,0960.7,+20.3,058,0099,1744813103,23.307 54,0008,0011,0960.6,+20.9,057,0123,1744813403,23.3 54,0010,0013,0960.6,+20.6,057,0113,1744813703,23.433 54,0009,0012,0960.3,+20.1,059,0111,1744814003,23.398 52,0011,0015,0960.4,+20.3,059,0110,1744814303,23.407 49,0009,0012,0960.4,+19.9,062,0089,1744814603,23.394 54,0009,0012,0960.4,+19.8,064,0118,1744814903,23.381 49,0008,0011,0960.5,+20.4,059,0117,1744815203,23.379 57,0010,0013,0960.4,+20.1,061,0106,1744815503,23.353 54,0011,0015,0960.1,+20.7,058,0091,1744815803,23.34 54,0006,0008,0960.2,+20.3,060,0120,1744816103,23.37 54,0007,0010,0960.3,+20.6,058,0103,1744816403,23.356 54,0005,0007,0960.0,+20.2,061,0102,1744816703,23.349 54,0013,0017,0960.2,+20.6,059,0096,1744817003,23.366 52,0011,0015,0960.2,+20.4,060,0112,1744817303,23.513 52,0009,0012,0960.4,+20.5,060,0112,1744817603,23.5 49,0008,0011,0960.2,+20.5,060,0110,1744817903,23.487 49,0008,0011,0960.3,+20.4,061,0099,1744818203,23.473 52,0006,0008,0960.1,+20.5,059,0095,1744818503,23.47 49,0007,0010,0960.4,+20.5,060,0117,1744818803,23.457 52,0007,0010,0960.1,+20.5,060,0128,1744819103,23.405 52,0007,0010,0960.3,+20.3,062,0104,1744819403,23.406 54,0009,0012,0960.2,+20.3,061,0118,1744819703,23.41 57,0009,0012,0960.1,+20.2,063,0136,1744820003,23.437 54,0010,0013,0960.2,+20.0,062,0102,1744820303,23.43 49,0011,0015,0960.0,+20.2,061,0092,1744820603,23.447 49,0012,0016,0959.7,+19.8,063,0107,1744820903,23.554 54,0014,0018,0959.7,+19.7,063,0103,1744821203,23.52 54,0016,0022,0960.2,+19.6,064,0122,1744821503,23.537 49,0019,0026,0959.7,+19.3,065,0125,1744821803,23.525 49,0053,0071,0959.6,+19.0,066,0125,1744822103,23.508 54,0018,0024,0959.9,+18.7,067,0112,1744822403,23.531 54,0022,0029,0959.8,+18.5,067,0116,1744822703,23.478 49,0022,0029,0959.8,+18.3,068,0122,1744823003,23.459 52,0026,0036,0960.0,+18.1,067,0125,1744823303,23.49 52,0026,0036,0959.7,+18.1,067,0100,1744823603,23.476 54,0023,0031,0959.9,+17.9,066,0118,1744823903,23.466 54,0014,0018,0959.9,+17.8,065,0123,1744824203,23.488 54,0012,0016,0959.9,+17.8,065,0108,1744824503,23.637 52,0014,0018,0959.8,+17.5,065,0097,1744824803,23.583 54,0015,0021,0959.9,+17.4,066,0113,1744825103,23.611 52,0021,0028,0959.9,+17.4,067,0105,1744825403,23.598 54,0012,0016,0960.0,+17.2,069,0110,1744825703,23.591 54,0020,0027,0960.0,+17.0,068,0123,1744826003,23.57 54,0015,0021,0960.3,+16.9,069,0122,1744826303,23.558 52,0012,0016,0960.2,+17.0,069,0091,1744826603,23.547 54,0013,0017,0960.0,+16.8,070,0121,1744826903,23.574 57,0013,0017,0960.1,+16.9,070,0128,1744827203,23.561 52,0013,0017,0960.1,+16.9,071,0105,1744827503,23.545 54,0012,0016,0960.1,+16.9,072,0132,1744827803,23.573 54,0013,0017,0960.0,+16.8,072,0109,1744828103,23.687 52,0016,0022,0960.5,+16.6,072,0119,1744828403,23.66 54,0017,0023,0960.4,+16.6,072,0125,1744828703,23.7 54,0014,0018,0960.3,+16.6,073,0092,1744829303,23.667 54,0013,0017,0960.7,+16.6,072,0109,1744829603,23.654 52,0013,0017,0960.4,+16.6,073,0125,1744829903,23.65 57,0011,0015,0960.5,+16.5,074,0136,1744830203,23.608 57,0016,0022,0960.6,+16.5,074,0123,1744830503,23.615 52,0014,0018,0960.7,+16.4,074,0111,1744830803,23.601 54,0015,0021,0960.9,+16.4,075,0105,1744831103,23.629 52,0013,0017,0960.5,+16.5,074,0120,1744831403,23.616 54,0016,0022,0960.8,+16.4,074,0120,1744831703,23.757 52,0012,0016,0960.8,+16.4,075,0114,1744832003,23.743 52,0012,0016,0960.7,+16.5,074,0116,1744832303,23.733 57,0014,0018,0960.8,+16.4,074,0122,1744832603,23.72 54,0012,0016,0960.7,+16.4,074,0124,1744832903,23.707 57,0014,0018,0960.9,+16.1,075,0104,1744833203,23.734 57,0012,0016,0960.7,+16.1,074,0113,1744833503,23.729 57,0016,0022,0960.6,+16.1,073,0114,1744833803,23.705 59,0023,0031,0960.6,+16.0,073,0128,1744834103,23.693 57,0012,0016,0960.6,+15.9,071,0100,1744834403,23.69 54,0009,0012,0960.8,+15.9,069,0111,1744834703,23.709 57,0013,0017,0960.8,+15.8,069,0106,1744835003,23.743 57,0014,0018,0960.9,+15.7,069,0119,1744835303,23.84 52,0016,0022,0960.8,+15.6,068,0108,1744835603,23.827 52,0014,0018,0961.0,+15.5,068,0106,1744835903,23.79 59,0016,0022,0961.0,+15.4,068,0142,1744836203,23.801 57,0009,0012,0961.0,+15.2,069,0099,1744836503,23.785 54,0009,0012,0960.9,+15.2,067,0107,1744836803,23.815 57,0005,0007,0961.2,+15.2,067,0122,1744837103,23.803 57,0007,0010,0960.9,+15.3,067,0106,1744837403,23.795 57,0013,0017,0961.3,+15.2,068,0111,1744837703,23.773 54,0007,0010,0960.9,+15.1,067,0114,1744838003,23.763 54,0007,0010,0961.2,+15.1,066,0120,1744838303,23.759 57,0005,0007,0961.0,+15.1,067,0120,1744838603,23.777 57,0006,0008,0960.9,+15.1,067,0103,1744838903,23.927 52,0009,0012,0960.9,+15.3,066,0113,1744839203,23.906 57,0006,0008,0961.1,+15.1,066,0135,1744839503,23.893 52,0008,0011,0961.3,+15.1,067,0100,1744839803,23.878 57,0009,0012,0961.2,+15.2,066,0098,1744840103,23.865 52,0007,0010,0961.3,+15.1,065,0114,1744840403,23.855 57,0010,0013,0961.2,+15.3,064,0105,1744840703,23.82 57,0014,0018,0961.3,+15.2,064,0116,1744841003,23.866 57,0008,0011,0961.0,+15.4,063,0108,1744841303,23.856 52,0008,0011,0960.9,+15.4,064,0133,1744841603,23.84 54,0005,0007,0960.9,+15.4,064,0107,1744841903,23.831 57,0011,0015,0961.0,+15.3,065,0107,1744842203,23.855 57,0007,0010,0961.1,+15.3,064,0127,1744842503,23.954 52,0007,0010,0960.9,+15.3,064,0122,1744842803,23.944 57,0008,0011,0961.2,+15.3,065,0113,1744843103,23.971 57,0006,0008,0960.9,+15.4,064,0102,1744843403,23.958 54,0006,0008,0961.1,+15.3,064,0117,1744843703,23.942 54,0005,0007,0961.1,+15.5,064,0100,1744844003,23.929 57,0007,0010,0961.0,+15.8,062,0099,1744844303,23.919 57,0010,0013,0961.1,+15.4,064,0128,1744844603,23.946 54,0007,0010,0960.9,+15.4,065,0100,1744844903,23.931 57,0008,0011,0961.0,+15.4,064,0109,1744845203,23.928 61,0006,0008,0960.6,+15.2,065,0114,1744845503,23.907 57,0005,0007,0960.8,+15.3,065,0104,1744845803,23.941 54,0007,0010,0960.9,+15.3,064,0112,1744846104,24.034 57,0005,0007,0960.9,+15.4,063,0102,1744846404,24.032 59,0005,0007,0960.7,+15.5,063,0120,1744846704,24.056 57,0008,0011,0960.9,+15.6,062,0136,1744847004,24.038 57,0011,0015,0960.9,+15.8,061,0113,1744847304,24.025 54,0007,0010,0960.9,+15.6,062,0124,1744847603,23.987 57,0008,0011,0960.9,+15.5,063,0120,1744847903,23.976 57,0008,0011,0960.7,+15.2,064,0118,1744848203,23.986 57,0005,0007,0960.8,+15.0,066,0114,1744848504,24.013 57,0006,0008,0960.6,+14.8,066,0105,1744848803,23.997 57,0010,0013,0960.7,+14.9,066,0111,1744849103,23.984 57,0008,0011,0960.7,+14.8,066,0107,1744849404,24.013 57,0010,0013,0960.4,+14.8,066,0111,1744849704,24.13 49,0016,0022,0960.7,+14.7,067,0099,1744850004,24.102 57,0015,0021,0961.0,+14.7,068,0112,1744850304,24.097 54,0009,0012,0960.6,+15.1,064,0108,1744850604,24.125 57,0005,0007,0960.9,+15.1,064,0103,1744850904,24.108 59,0012,0016,0960.6,+15.3,062,0114,1744851204,24.091 59,0011,0015,0960.5,+15.0,065,0124,1744851504,24.052 57,0011,0015,0960.3,+15.0,064,0116,1744851804,24.04 57,0008,0011,0960.6,+14.9,065,0107,1744852104,24.052 59,0007,0010,0960.7,+14.9,065,0114,1744852404,24.039 54,0006,0008,0960.9,+14.9,065,0126,1744852704,24.066 54,0009,0012,0960.6,+14.9,065,0116,1744853304,24.206 54,0007,0010,0961.0,+14.7,067,0115,1744853604,24.35 57,0012,0016,0960.8,+14.6,067,0125,1744853904,24.172 57,0010,0013,0960.7,+14.4,068,0123,1744854204,24.16 59,0008,0011,0960.3,+14.3,068,0111,1744854504,24.147 52,0010,0013,0960.2,+14.3,067,0097,1744854804,24.175 57,0007,0010,0960.0,+14.4,066,0123,1744855104,24.166 57,0008,0011,0960.6,+14.7,065,0128,1744855404,24.147 52,0011,0015,0960.5,+14.7,067,0119,1744855704,24.135 52,0015,0021,0960.8,+14.6,068,0126,1744856004,24.11 57,0011,0015,0960.9,+14.6,067,0109,1744856304,24.165 59,0012,0016,0960.7,+14.7,065,0118,1744856604,24.131 54,0007,0010,0960.7,+14.5,067,0119,1744856904,24.282 57,0008,0011,0960.6,+14.4,067,0114,1744857204,24.266 54,0010,0013,0960.6,+14.2,068,0098,1744857504,24.256 49,0016,0022,0960.8,+14.1,069,0107,1744857804,24.283 57,0015,0021,0960.5,+14.0,069,0110,1744858104,24.23 54,0019,0026,0960.8,+14.0,070,0126,1744858404,24.257 57,0015,0021,0960.5,+14.0,070,0104,1744858704,24.241 52,0017,0023,0960.6,+14.0,070,0129,1744859004,24.229 59,0019,0026,0960.7,+14.0,070,0128,1744859304,24.217 59,0014,0018,0960.7,+13.9,070,0094,1744859604,24.213 57,0019,0026,0960.8,+13.9,070,0094,1744859904,24.174 49,0016,0022,0960.6,+13.8,071,0124,1744860204,24.258 54,0017,0023,0960.8,+13.8,070,0111,1744860504,24.362 52,0016,0022,0960.5,+13.7,071,0109,1744861104,24.322 57,0022,0029,0960.8,+13.7,070,0108,1744861404,24.323 49,0025,0034,0960.6,+13.3,074,0119,1744861704,24.354 54,0030,0042,0960.8,+13.3,074,0099,1744862004,24.302 54,0033,0045,0961.1,+12.8,077,0138,1744862304,24.328 49,0036,0049,0961.2,+13.1,075,0122,1744862604,24.314 57,0034,0047,0961.2,+13.3,075,0108,1744862904,24.301 59,0021,0028,0961.1,+13.3,075,0123,1744863204,24.289 57,0025,0034,0961.0,+13.5,074,0126,1744863504,24.273 57,0023,0031,0961.4,+13.7,074,0114,1744863804,24.338 54,0020,0027,0961.1,+13.9,073,0135,1744864104,24.444 52,0028,0038,0961.4,+14.0,074,0110,1744864404,24.44 57,0030,0042,0961.2,+14.1,073,0121,1744864704,24.574 57,0033,0045,0961.2,+14.3,074,0108,1744865004,24.408 52,0019,0026,0961.3,+14.6,072,0105,1744865304,24.396 52,0019,0026,0961.6,+14.5,072,0117,1744865604,24.387 59,0026,0036,0961.4,+14.6,073,0098,1744865904,24.37 54,0009,0012,0961.7,+14.9,071,0124,1744866204,24.396 54,0018,0024,0961.8,+15.0,072,0103,1744866504,24.38 52,0018,0024,0961.7,+15.1,072,0126,1744866804,24.371 54,0007,0010,0961.5,+15.3,067,0115,1744867104,24.333 49,0014,0018,0961.6,+15.4,069,0134,1744867404,24.383 57,0008,0011,0961.5,+15.5,071,0108,1744867704,24.468 52,0007,0010,0961.7,+16.1,066,0123,1744868004,24.463 54,0008,0011,0961.6,+15.9,067,0115,1744868304,24.641 57,0006,0008,0961.6,+16.1,064,0110,1744868604,24.439 57,0011,0015,0961.9,+15.8,070,0117,1744868904,24.477 54,0009,0012,0961.5,+15.4,072,0108,1744869204,24.459 52,0009,0012,0961.7,+15.7,071,0112,1744869504,24.442 52,0009,0012,0961.9,+15.8,070,0100,1744869804,24.439 54,0009,0012,0961.4,+15.5,074,0125,1744870104,24.456 54,0010,0013,0961.5,+15.7,073,0097,1744870404,24.444 54,0008,0011,0961.8,+16.1,071,0113,1744870704,24.403 54,0014,0018,0962.0,+16.2,071,0130,1744871004,24.456 52,0011,0015,0961.6,+16.2,070,0097,1744871304,24.548 54,0013,0017,0961.7,+16.0,072,0138,1744871604,24.547 54,0011,0015,0961.5,+15.8,072,0101,1744871904,24.58 54,0009,0012,0961.8,+15.7,072,0102,1744872204,24.562 54,0011,0015,0961.8,+16.2,070,0117,1744872504,24.549 47,0010,0013,0961.6,+16.4,069,0133,1744872804,24.517 49,0012,0016,0961.5,+16.7,068,0114,1744873104,24.524 49,0008,0011,0961.4,+17.1,067,0120,1744873404,24.548 54,0009,0012,0961.7,+17.3,065,0116,1744873704,24.535 54,0007,0010,0961.7,+17.6,064,0104,1744874004,24.485 57,0007,0010,0961.7,+17.6,062,0106,1744874304,24.477 54,0010,0013,0961.7,+18.0,062,0102,1744874604,24.535 54,0010,0013,0961.7,+18.0,060,0109,1744874904,24.639 54,0008,0011,0961.4,+18.3,060,0113,1744875204,24.612 54,0008,0011,0961.5,+18.1,063,0104,1744875504,24.597 52,0009,0012,0961.4,+18.4,059,0111,1744875804,24.607 52,0015,0021,0961.3,+18.5,057,0104,1744876104,24.623 54,0010,0013,0961.5,+18.7,058,0120,1744876404,24.613 54,0012,0016,0961.4,+18.8,058,0129,1744876704,24.606 57,0028,0038,0961.2,+18.7,058,0111,1744877004,24.587 54,0013,0017,0961.3,+19.0,058,0108,1744877304,24.585 54,0010,0013,0961.0,+19.1,055,0115,1744877604,24.561 54,0014,0018,0960.9,+19.6,057,0089,1744877904,24.585 54,0016,0022,0961.3,+19.3,061,0091,1744878204,24.578 54,0009,0012,0961.0,+19.7,056,0104,1744878504,24.723 52,0012,0016,0961.0,+19.8,057,0117,1744878804,24.703 54,0005,0007,0960.9,+19.6,055,0093,1744879104,24.69 54,0008,0011,0961.3,+19.9,056,0119,1744879404,24.676 54,0008,0011,0961.1,+19.7,058,0121,1744879704,24.706 54,0008,0011,0961.1,+20.0,055,0115,1744880004,24.69 45,0014,0018,0961.1,+19.9,057,0107,1744880304,24.689 47,0005,0007,0961.1,+20.4,055,0123,1744880604,24.627 49,0009,0012,0961.0,+20.3,055,0101,1744880904,24.654 52,0008,0011,0961.0,+20.2,055,0102,1744881204,24.651 54,0008,0011,0961.2,+20.4,055,0119,1744881504,24.629 54,0014,0018,0960.9,+20.3,055,0115,1744881804,24.654 54,0011,0015,0961.1,+20.3,057,0095,1744882104,24.744 54,0015,0021,0960.8,+20.7,059,0101,1744882404,24.747 54,0012,0016,0961.0,+21.2,056,0103,1744882704,24.733 54,0015,0021,0960.7,+21.2,059,0097,1744883004,24.757 54,0013,0017,0961.0,+21.2,055,0124,1744883304,24.719 54,0010,0013,0960.8,+20.9,055,0121,1744883604,24.742 49,0009,0012,0960.9,+21.1,055,0108,1744883904,24.711 54,0014,0018,0960.6,+21.3,055,0112,1744884204,24.765 54,0005,0007,0960.9,+21.4,054,0126,1744884504,24.743 54,0013,0017,0960.3,+21.5,055,0120,1744884804,24.719 54,0006,0008,0960.5,+21.5,054,0113,1744885104,24.706 45,0011,0015,0960.5,+21.6,054,0111,1744885404,24.733 49,0007,0010,0960.2,+21.6,054,0110,1744885704,24.844 54,0006,0008,0960.1,+21.5,053,0118,1744886004,24.829 57,0007,0010,0960.2,+21.7,054,0108,1744886304,24.841 52,0007,0010,0960.2,+21.8,053,0087,1744886604,24.84 57,0009,0012,0960.1,+22.2,054,0129,1744886904,24.827 49,0004,0006,0960.2,+22.3,052,0107,1744887204,24.811 49,0006,0008,0960.1,+22.6,051,0107,1744887504,24.801 52,0006,0008,0960.0,+22.3,053,0115,1744887804,24.787 57,0005,0007,0960.1,+21.9,054,0098,1744888104,24.772 49,0010,0013,0960.0,+21.6,057,0129,1744888404,24.759 54,0007,0010,0959.8,+21.6,055,0113,1744888704,24.798 52,0015,0021,0959.8,+21.4,058,0115,1744889004,24.814 49,0020,0027,0960.0,+21.8,057,0116,1744889304,24.917 57,0010,0013,0959.7,+21.7,054,0129,1744889604,24.905 52,0018,0024,0959.7,+22.0,055,0122,1744889904,24.892 54,0012,0016,0959.5,+21.6,057,0124,1744890204,24.879 54,0017,0023,0959.7,+22.0,054,0115,1744890504,24.908 57,0019,0026,0959.2,+22.2,054,0124,1744890804,24.89 54,0013,0017,0959.5,+22.7,053,0122,1744891104,24.879 52,0012,0016,0959.1,+22.4,054,0113,1744891404,24.867 54,0015,0021,0959.0,+22.7,054,0112,1744891704,24.86 49,0014,0018,0958.8,+22.8,053,0122,1744892004,24.839 52,0007,0010,0958.9,+23.0,053,0120,1744892304,24.828 54,0013,0017,0958.8,+23.0,055,0106,1744892604,24.854 45,0012,0016,0958.8,+23.1,054,0135,1744892905,25.008 54,0009,0012,0958.9,+23.2,052,0116,1744893204,24.984 42,0015,0021,0958.7,+23.1,054,0105,1744893504,24.97 52,0033,0045,0958.6,+23.3,054,0140,1744893804,24.967 57,0031,0043,0958.4,+23.2,052,0112,1744894104,24.954 54,0026,0036,0958.4,+23.5,052,0109,1744894404,24.931 54,0042,0057,0958.7,+23.1,057,0112,1744894704,24.913 54,0028,0038,0958.2,+23.3,051,0133,1744895004,24.902 45,0010,0013,0958.6,+23.0,053,0112,1744895304,24.932 57,0006,0008,0958.5,+23.1,053,0120,1744895604,24.927 57,0008,0011,0958.0,+23.2,052,0116,1744895904,24.887 57,0007,0010,0958.0,+23.0,053,0101,1744896204,24.935 57,0014,0018,0958.0,+22.8,055,0113,1744896505,25.039 49,0005,0007,0957.7,+23.4,051,0108,1744896805,25.066 54,0014,0018,0957.7,+22.7,054,0107,1744897105,25.05 57,0006,0008,0957.8,+23.1,051,0116,1744897405,25.049 57,0006,0008,0957.8,+23.1,051,0120,1744897705,25.027 52,0005,0007,0957.8,+23.0,051,0109,1744898005,25.011 54,0007,0010,0957.7,+23.0,050,0129,1744898304,24.998 54,0005,0007,0957.9,+22.7,052,0130,1744898604,24.988 54,0004,0006,0957.5,+23.0,050,0111,1744898904,24.975 59,0006,0008,0957.6,+22.8,052,0107,1744899204,24.963 59,0006,0008,0957.7,+23.1,050,0119,1744899504,24.946 49,0007,0010,0957.5,+23.0,051,0125,1744899805,25.016 54,0007,0010,0957.9,+22.7,054,0110,1744900105,25.114 49,0008,0011,0957.6,+22.6,053,0097,1744900405,25.103 47,0013,0017,0957.2,+22.4,055,0128,1744900705,25.089 57,0005,0007,0957.3,+22.9,051,0105,1744901005,25.076 57,0011,0015,0957.3,+22.1,052,0119,1744901305,25.063 54,0006,0008,0957.2,+22.5,050,0098,1744901605,25.088 54,0012,0016,0957.3,+22.4,052,0092,1744901905,25.087 54,0011,0015,0956.9,+21.8,054,0109,1744902205,25.074 54,0007,0010,0956.9,+22.2,051,0095,1744902505,25.052 47,0020,0027,0957.2,+22.0,055,0124,1744902805,25.04 54,0020,0027,0957.0,+22.4,051,0112,1744903105,25.026 54,0023,0031,0957.2,+22.1,053,0098,1744903405,25.052 49,0035,0048,0957.0,+21.8,055,0120,1744903705,25.148 54,0020,0027,0957.0,+21.9,052,0143,1744904005,25.142 54,0022,0029,0957.1,+21.7,056,0114,1744904305,25.134 54,0025,0034,0957.0,+21.4,057,0128,1744904605,25.116 54,0015,0021,0957.1,+21.2,060,0116,1744904905,25.14 49,0015,0021,0957.0,+21.0,060,0103,1744905205,25.126 54,0014,0018,0957.0,+21.0,059,0086,1744905505,25.122 57,0012,0016,0957.3,+20.9,058,0109,1744905805,25.101 59,0012,0016,0957.2,+20.9,057,0114,1744906105,25.132 54,0009,0012,0957.1,+20.7,057,0116,1744906405,25.114 59,0012,0016,0957.1,+20.6,058,0087,1744906705,25.101 57,0010,0013,0957.1,+20.4,058,0098,1744907005,25.127 57,0009,0012,0957.3,+20.5,057,0109,1744907305,25.229 54,0011,0015,0957.0,+20.3,057,0123,1744907605,25.22 57,0014,0018,0957.1,+20.2,057,0108,1744907905,25.207 54,0011,0015,0957.2,+20.0,058,0113,1744908205,25.202 54,0009,0012,0957.2,+20.1,057,0104,1744908505,25.221 52,0010,0013,0956.9,+19.9,058,0091,1744908805,25.208 54,0014,0018,0957.1,+19.5,060,0103,1744909105,25.195 52,0071,0096,0957.1,+19.3,060,0127,1744909405,25.182 54,0061,0081,0956.9,+19.1,061,0097,1744909705,25.169 49,0009,0012,0957.2,+18.9,062,0120,1744910005,25.193 54,0011,0015,0957.2,+18.9,061,0117,1744910305,25.181 49,0015,0021,0956.9,+18.7,062,0125,1744910605,25.169 52,0020,0027,0957.1,+18.6,064,0122,1744910905,25.332 57,0017,0023,0957.2,+18.4,064,0109,1744911205,25.301 54,0020,0027,0957.1,+18.2,064,0103,1744911505,25.293 54,0021,0028,0957.3,+18.2,065,0099,1744911805,25.245 54,0017,0023,0957.1,+18.0,066,0128,1744912105,25.259 54,0019,0026,0957.5,+17.9,066,0119,1744912405,25.246 54,0019,0026,0957.2,+17.8,066,0116,1744912705,25.273 57,0019,0026,0957.0,+17.7,066,0117,1744913005,25.26 52,0016,0022,0957.2,+17.7,065,0123,1744913305,25.247 52,0017,0023,0957.0,+17.7,066,0123,1744913605,25.242 54,0013,0017,0957.3,+17.8,066,0118,1744913905,25.224 49,0017,0023,0957.2,+17.8,066,0121,1744914205,25.247 54,0014,0018,0956.9,+17.6,066,0121,1744914505,25.367 54,0013,0017,0956.9,+17.5,067,0102,1744914805,25.355 54,0011,0015,0956.9,+17.5,068,0117,1744915105,25.373 54,0010,0013,0956.9,+17.5,068,0119,1744915405,25.317 49,0013,0017,0956.7,+17.5,068,0113,1744915705,25.348 54,0012,0016,0956.7,+17.5,069,0111,1744916005,25.343 57,0012,0016,0956.5,+17.5,068,0097,1744916305,25.322 49,0014,0018,0956.8,+17.5,067,0110,1744916605,25.285 57,0015,0021,0956.9,+17.6,067,0100,1744916905,25.296 54,0012,0016,0956.9,+17.6,066,0111,1744917205,25.283 54,0009,0012,0956.4,+17.4,065,0106,1744917505,25.308 54,0008,0011,0956.5,+17.5,064,0114,1744917805,25.334 54,0006,0008,0956.6,+17.4,064,0105,1744918105,25.443 52,0006,0008,0956.6,+17.4,063,0102,1744918405,25.43 54,0009,0012,0956.2,+17.3,062,0114,1744918705,25.414 57,0005,0007,0956.5,+17.4,060,0118,1744919005,25.404 54,0006,0008,0956.3,+17.3,061,0105,1744919305,25.389 54,0006,0008,0956.3,+17.3,059,0103,1744919605,25.379 57,0011,0015,0956.2,+17.1,057,0110,1744919905,25.403 52,0007,0010,0956.0,+17.1,057,0090,1744920205,25.393 54,0004,0006,0956.2,+17.1,058,0111,1744920505,25.377 57,0009,0012,0955.8,+17.0,058,0104,1744920805,25.364 49,0005,0007,0956.1,+17.1,056,0110,1744921105,25.363 57,0005,0007,0955.9,+17.0,055,0095,1744921405,25.388 54,0003,0005,0955.9,+17.0,056,0128,1744921705,25.526 52,0004,0006,0955.8,+16.9,056,0118,1744922005,25.522 57,0004,0006,0956.0,+16.9,054,0124,1744922305,25.497 57,0005,0007,0955.7,+16.7,057,0120,1744922605,25.484 57,0012,0016,0955.8,+16.6,056,0109,1744922905,25.475 52,0007,0010,0955.7,+16.6,056,0104,1744923205,25.47 57,0006,0008,0955.8,+16.6,057,0104,1744923805,25.437 54,0004,0006,0955.7,+16.6,058,0094,1744924105,25.428 57,0006,0008,0955.7,+16.6,058,0132,1744924405,25.459 54,0007,0010,0955.4,+16.5,059,0109,1744924705,25.437 57,0010,0013,0955.5,+16.6,057,0136,1744925005,25.463 54,0006,0008,0955.6,+16.5,055,0117,1744925305,25.567 54,0006,0008,0955.1,+16.5,055,0143,1744925605,25.594 57,0007,0010,0955.2,+16.4,055,0120,1744925905,25.591 57,0004,0006,0955.3,+16.5,057,0109,1744926205,25.565 54,0006,0008,0955.0,+16.3,055,0122,1744926505,25.555 54,0005,0007,0954.9,+16.5,054,0098,1744926805,25.539 54,0003,0005,0955.1,+16.5,055,0112,1744927105,25.577 54,0004,0006,0954.9,+16.6,055,0108,1744927405,25.553 54,0006,0008,0955.0,+16.8,056,0110,1744927705,25.543 54,0005,0007,0954.7,+16.8,056,0118,1744928005,25.527 57,0006,0008,0954.8,+17.0,060,0107,1744928305,25.514 57,0006,0008,0954.6,+16.9,061,0099,1744928605,25.526 54,0005,0007,0954.7,+16.8,060,0121,1744928905,25.645 52,0006,0008,0954.3,+16.8,059,0118,1744929205,25.682 57,0005,0007,0954.4,+16.8,060,0111,1744929505,25.667 52,0007,0010,0954.5,+16.8,060,0115,1744929805,25.646 54,0009,0012,0954.2,+16.7,060,0099,1744930105,25.634 54,0005,0007,0954.3,+16.6,059,0127,1744930405,25.617 52,0004,0006,0954.1,+16.7,058,0132,1744930705,25.604 57,0008,0011,0953.7,+16.7,058,0111,1744931005,25.603 57,0006,0008,0953.7,+16.9,057,0122,1744931305,25.622 54,0003,0005,0953.8,+16.9,058,0127,1744931605,25.606 57,0005,0007,0953.5,+16.7,057,0103,1744931905,25.593 57,0005,0007,0953.6,+16.7,058,0111,1744932205,25.623 57,0006,0008,0953.6,+16.6,058,0122,1744932505,25.721 49,0005,0007,0953.3,+16.7,058,0110,1744932805,25.709 54,0004,0006,0953.5,+16.6,059,0111,1744933105,25.733 54,0005,0007,0953.2,+16.6,058,0101,1744933405,25.731 52,0008,0011,0953.0,+16.5,058,0120,1744933705,25.71 52,0006,0008,0953.3,+16.5,058,0115,1744934005,25.695 54,0006,0008,0953.5,+16.4,058,0089,1744934305,25.701 52,0005,0007,0953.5,+16.3,059,0117,1744934605,25.672 57,0006,0008,0953.2,+16.2,057,0105,1744934905,25.663 54,0008,0011,0953.1,+16.4,058,0115,1744935205,25.813 54,0007,0010,0953.1,+16.2,057,0121,1744935505,25.638 54,0006,0008,0952.9,+16.3,056,0112,1744935805,25.699 57,0006,0008,0953.1,+16.3,056,0115,1744936105,25.794 52,0004,0006,0953.4,+16.2,056,0112,1744936405,25.793 52,0005,0007,0953.1,+16.1,057,0101,1744936705,25.771 57,0005,0007,0953.2,+16.0,058,0100,1744937005,25.756 54,0006,0008,0953.1,+16.2,056,0105,1744937305,25.752 57,0006,0008,0953.2,+16.2,058,0113,1744937605,25.729 57,0010,0013,0953.1,+16.1,059,0107,1744937905,25.761 52,0004,0006,0953.1,+16.1,057,0114,1744938205,25.747 54,0004,0006,0953.3,+16.0,057,0120,1744938505,25.731 54,0007,0010,0953.1,+15.9,058,0119,1744938805,25.729 54,0007,0010,0953.0,+15.8,058,0111,1744939105,25.748 57,0005,0007,0953.1,+15.6,059,0104,1744939405,25.771 57,0004,0006,0953.1,+15.6,059,0105,1744939705,25.882 52,0006,0008,0953.5,+15.6,060,0099,1744940005,25.862 52,0007,0010,0953.4,+15.5,060,0107,1744940305,25.857 57,0015,0021,0953.4,+15.5,061,0108,1744940605,25.836 52,0007,0010,0953.4,+15.5,061,0129,1744940905,25.823 57,0011,0015,0953.2,+15.5,061,0130,1744941205,25.81 54,0007,0010,0953.1,+15.3,061,0112,1744941505,25.837 54,0006,0008,0953.1,+15.4,063,0127,1744941805,25.834 52,0010,0013,0953.0,+15.3,063,0098,1744942105,25.812 54,0008,0011,0953.4,+15.5,062,0118,1744942405,25.951 54,0010,0013,0953.5,+15.1,064,0120,1744942705,25.784 57,0007,0010,0953.1,+14.9,065,0127,1744943005,25.812 52,0006,0008,0953.0,+14.8,066,0098,1744943305,25.922 57,0009,0012,0953.2,+14.5,068,0107,1744943605,25.948 54,0010,0013,0953.2,+14.5,068,0117,1744943905,25.926 57,0012,0016,0953.3,+14.5,069,0114,1744944205,25.914 54,0015,0021,0953.3,+14.4,068,0145,1744944505,25.897 54,0013,0017,0953.1,+14.5,068,0107,1744944805,25.885 54,0009,0012,0953.3,+14.7,063,0127,1744945405,25.862 54,0009,0012,0953.4,+14.1,066,0112,1744946005,25.876 52,0006,0008,0953.3,+13.9,066,0119,1744946305,25.863 54,0007,0010,0953.7,+13.9,067,0118,1744946605,25.886 57,0014,0018,0953.7,+13.5,070,0136,1744946905,25.996 57,0019,0026,0953.5,+13.5,071,0093,1744947205,25.983 52,0016,0022,0953.3,+13.6,069,0124,1744947506,26.011 52,0026,0036,0953.3,+13.6,070,0152,1744947805,25.96 52,0026,0036,0953.2,+13.5,071,0108,1744948105,25.981 52,0018,0024,0953.2,+13.5,069,0113,1744948405,25.978 54,0027,0037,0953.8,+12.7,077,0121,1744948705,25.959 54,0031,0043,0953.9,+12.7,079,0107,1744949005,25.985 57,0036,0049,0953.4,+12.9,078,0110,1744949305,25.973 57,0039,0053,0953.8,+12.7,077,0117,1744949605,25.96 52,0036,0049,0953.8,+13.1,075,0113,1744949905,25.944 52,0034,0047,0953.8,+12.8,078,0126,1744950205,25.981 54,0034,0047,0953.6,+13.1,075,0126,1744950506,26.094 54,0030,0042,0953.8,+13.3,075,0112,1744950806,26.112 54,0031,0043,0954.1,+12.8,078,0115,1744951106,26.096 57,0030,0042,0953.7,+12.9,077,0114,1744951406,26.085 57,0028,0038,0953.9,+12.9,078,0134,1744951706,26.07 57,0026,0036,0953.7,+12.9,077,0108,1744952006,26.06 52,0026,0036,0953.5,+12.6,078,0140,1744952306,26.058 52,0022,0029,0953.5,+13.2,078,0118,1744952606,26.052 52,0019,0026,0953.6,+12.6,078,0113,1744952906,26.079 52,0026,0036,0953.7,+13.0,077,0126,1744953206,26.046 57,0021,0028,0953.5,+12.2,079,0107,1744953506,26.018 54,0013,0017,0953.4,+13.2,077,0102,1744953806,26.062 52,0016,0022,0953.8,+13.4,076,0116,1744954106,26.209 57,0016,0022,0953.4,+13.6,076,0119,1744954406,26.213 57,0013,0017,0953.1,+12.7,077,0139,1744954706,26.183 52,0012,0016,0953.4,+12.0,078,0111,1744955006,26.17 57,0020,0027,0952.9,+11.5,080,0112,1744955306,26.157 54,0028,0038,0953.5,+11.3,081,0114,1744955606,26.129 54,0018,0024,0953.2,+11.0,081,0122,1744955906,26.116 52,0024,0032,0953.4,+11.4,080,0117,1744956206,26.159 52,0032,0044,0953.2,+11.1,081,0136,1744956506,26.102 54,0041,0055,0953.5,+11.3,080,0135,1744956806,26.132 52,0052,0070,0953.6,+11.2,081,0118,1744957106,26.137 54,0049,0066,0953.5,+11.2,080,0119,1744957406,26.143 54,0052,0070,0953.6,+11.0,081,0129,1744957706,26.254 57,0054,0073,0953.7,+11.1,081,0116,1744958006,26.235 54,0068,0092,0953.9,+11.2,081,0142,1744958306,26.224 52,0072,0097,0953.7,+11.4,081,0098,1744958606,26.248 57,0068,0092,0953.7,+11.4,080,0122,1744958906,26.234 54,0062,0085,0954.1,+11.5,081,0105,1744959206,26.223 57,0083,0112,0954.3,+10.9,081,0118,1744959506,26.217 54,0020,0027,0953.9,+10.7,083,0120,1744959806,26.197 54,0020,0027,0954.4,+10.6,081,0104,1744960106,26.223 54,0020,0027,0954.8,+10.4,081,0106,1744960406,26.21 54,0024,0032,0954.7,+10.4,081,0129,1744960706,26.195 57,0025,0034,0954.7,+10.1,081,0114,1744961006,26.224 54,0026,0036,0954.8,+10.1,081,0127,1744961306,26.325 52,0024,0032,0954.7,+10.2,081,0106,1744961606,26.313 54,0021,0028,0955.0,+10.3,080,0109,1744961906,26.3 54,0026,0036,0954.9,+10.4,080,0107,1744962206,26.336 54,0026,0036,0955.2,+10.3,080,0125,1744962506,26.313 54,0024,0032,0954.9,+10.5,080,0093,1744962806,26.3 52,0024,0032,0955.0,+10.8,079,0111,1744963106,26.285 52,0028,0038,0955.0,+10.6,079,0120,1744963406,26.314 54,0020,0027,0955.3,+11.1,078,0125,1744963706,26.305 54,0019,0026,0955.4,+11.6,077,0114,1744964006,26.296 52,0020,0027,0955.4,+11.6,076,0126,1744964306,26.277 57,0089,0119,0955.5,+12.0,075,0130,1744964606,26.306 52,0034,0047,0955.7,+12.1,075,0128,1744964906,26.408 49,0009,0012,0955.2,+12.1,073,0101,1744965206,26.379 57,0013,0017,0955.6,+12.0,074,0100,1744965506,26.425 49,0010,0013,0955.7,+12.4,073,0115,1744965806,26.379 52,0015,0021,0955.7,+12.5,072,0128,1744966106,26.391 54,0013,0017,0955.5,+13.0,070,0111,1744966406,26.385 52,0012,0016,0955.5,+12.9,069,0115,1744966706,26.365 54,0009,0012,0955.5,+13.5,069,0119,1744967306,26.339 54,0009,0012,0955.5,+13.4,069,0126,1744967606,26.366 49,0010,0013,0955.2,+13.4,067,0135,1744967906,26.358 54,0008,0011,0955.3,+13.3,069,0141,1744968206,26.388 52,0008,0011,0955.2,+13.3,068,0102,1744968506,26.479 54,0010,0013,0955.5,+13.5,068,0113,1744968806,26.467 54,0006,0008,0955.2,+13.6,068,0119,1744969106,26.498 52,0004,0006,0955.3,+13.9,065,0121,1744969406,26.487 49,0008,0011,0955.2,+14.1,065,0095,1744969706,26.472 52,0007,0010,0955.1,+14.4,064,0114,1744970006,26.457 54,0005,0007,0955.0,+14.4,065,0124,1744970306,26.449 49,0005,0007,0955.0,+14.4,065,0110,1744970606,26.425 49,0003,0005,0955.2,+14.5,063,0100,1744970906,26.462 52,0004,0006,0955.2,+14.4,064,0126,1744971206,26.456 52,0005,0007,0954.9,+14.3,063,0113,1744971506,26.426 54,0004,0006,0954.9,+14.7,062,0113,1744971806,26.456 54,0004,0006,0955.0,+15.2,061,0092,1744972106,26.552 52,0003,0005,0954.8,+15.3,062,0122,1744972406,26.584 52,0004,0006,0954.9,+15.6,059,0120,1744972706,26.569 54,0004,0006,0955.0,+15.5,062,0120,1744973006,26.556 52,0003,0005,0954.6,+15.7,062,0107,1744973306,26.551 54,0004,0006,0954.8,+15.5,063,0117,1744973606,26.539 47,0007,0010,0955.0,+15.6,062,0116,1744973906,26.555 52,0005,0007,0954.9,+15.6,060,0133,1744974206,26.544 52,0005,0007,0954.5,+15.7,060,0107,1744974506,26.493 54,0006,0008,0954.9,+15.9,060,0108,1744974806,26.528 52,0004,0006,0954.7,+16.0,060,0110,1744975106,26.464 54,0006,0008,0954.4,+16.1,058,0116,1744975406,26.53 52,0005,0007,0954.8,+16.4,058,0090,1744975706,26.631 57,0005,0007,0954.4,+16.7,057,0116,1744976006,26.622 49,0005,0007,0954.6,+16.6,058,0121,1744976306,26.606 47,0005,0007,0954.4,+16.0,057,0116,1744976606,26.594 52,0003,0005,0954.2,+15.8,057,0103,1744976906,26.637 52,0004,0006,0954.4,+16.5,055,0110,1744977206,26.613 52,0005,0007,0954.5,+16.0,058,0106,1744977506,26.6 49,0004,0006,0954.0,+16.2,057,0113,1744977806,26.587 49,0004,0006,0954.0,+16.1,056,0139,1744978106,26.566 49,0003,0005,0954.1,+16.6,055,0101,1744978406,26.561 52,0003,0005,0954.0,+16.9,057,0127,1744978706,26.666 52,0003,0005,0953.8,+17.0,054,0110,1744979006,26.607 49,0006,0008,0953.9,+16.6,057,0112,1744979306,26.712 52,0004,0006,0953.8,+16.8,054,0119,1744979606,26.707 52,0005,0007,0953.9,+16.9,056,0128,1744979906,26.683 52,0004,0006,0953.9,+16.2,057,0117,1744980206,26.674 52,0004,0006,0953.7,+16.1,057,0103,1744980506,26.657 52,0003,0005,0953.7,+16.4,061,0103,1744980806,26.688 54,0002,0003,0953.8,+16.9,057,0100,1744981106,26.692 45,0007,0010,0953.7,+16.9,056,0129,1744981406,26.661 47,0006,0008,0953.6,+17.0,056,0103,1744981706,26.645 52,0005,0007,0953.6,+16.9,056,0099,1744982006,26.632 49,0005,0007,0953.6,+16.8,057,0114,1744982306,26.639 49,0007,0010,0953.2,+16.9,058,0113,1744982606,26.646 49,0006,0008,0953.2,+16.9,054,0120,1744982906,26.759 52,0005,0007,0953.4,+16.7,057,0112,1744983206,26.781 52,0004,0006,0953.5,+16.8,054,0108,1744983506,26.776 54,0006,0008,0953.2,+16.4,057,0117,1744983806,26.757 49,0007,0010,0953.1,+16.8,056,0130,1744984106,26.739 49,0005,0007,0953.1,+17.1,055,0123,1744984406,26.727 54,0005,0007,0953.3,+17.1,057,0120,1744984706,26.716 57,0010,0013,0953.1,+17.0,057,0113,1744985006,26.71 52,0005,0007,0953.2,+17.1,055,0110,1744985306,26.691 49,0006,0008,0953.3,+16.7,056,0106,1744985606,26.717 52,0009,0012,0953.2,+16.5,058,0112,1744985906,26.705 49,0006,0008,0952.9,+16.4,058,0121,1744986206,26.732 54,0005,0007,0953.0,+16.4,058,0133,1744986506,26.836 52,0003,0005,0953.0,+16.4,060,0105,1744986806,26.823 54,0005,0007,0952.9,+16.4,058,0102,1744987106,26.808 54,0004,0006,0953.1,+16.1,061,0113,1744987406,26.834 54,0004,0006,0953.0,+16.1,061,0129,1744987706,26.821 52,0003,0005,0953.1,+16.1,060,0120,1744988006,26.812 54,0006,0008,0952.9,+16.3,057,0121,1744988306,26.795 52,0004,0006,0953.1,+16.2,063,0101,1744988606,26.785 52,0004,0006,0953.0,+16.2,058,0104,1744988906,26.772 52,0003,0005,0953.0,+16.0,059,0107,1744989206,26.759 52,0004,0006,0952.8,+15.9,060,0108,1744989506,26.784 54,0008,0011,0952.9,+15.7,060,0115,1744989806,26.82 54,0005,0007,0952.9,+15.5,063,0113,1744990106,26.921 54,0004,0006,0952.7,+15.4,062,0112,1744990406,26.906 52,0004,0006,0952.8,+15.3,063,0122,1744990706,26.902 52,0004,0006,0952.7,+15.1,064,0134,1744991006,26.878 54,0004,0006,0952.8,+15.0,064,0134,1744991306,26.867 54,0003,0005,0952.8,+15.0,063,0110,1744991606,26.887 54,0004,0006,0952.5,+14.9,064,0139,1744991906,26.889 49,0007,0010,0952.4,+14.7,065,0116,1744992206,26.856 52,0004,0006,0952.5,+14.5,066,0120,1744992506,26.853 54,0004,0006,0952.6,+14.5,064,0117,1744992806,26.84 52,0006,0008,0952.8,+14.4,066,0107,1744993106,26.827 52,0009,0012,0952.7,+14.5,066,0135,1744993406,26.902 54,0007,0010,0952.6,+14.3,068,0108,1744993707,27.003 52,0006,0008,0952.5,+14.3,067,0115,1744994006,26.997 54,0006,0008,0952.4,+14.3,067,0128,1744994306,26.976 49,0005,0007,0952.6,+14.3,066,0106,1744994606,26.964 52,0006,0008,0952.3,+14.3,067,0126,1744994906,26.947 52,0005,0007,0952.4,+14.2,067,0113,1744995206,26.975 52,0004,0006,0952.4,+14.1,067,0117,1744995506,26.962 52,0005,0007,0952.4,+14.2,066,0133,1744995806,26.959 52,0004,0006,0952.4,+14.2,065,0123,1744996106,26.939 52,0004,0006,0952.3,+14.2,065,0106,1744996406,26.926 52,0008,0011,0952.3,+14.2,065,0104,1744996706,26.913 54,0005,0007,0952.8,+14.1,065,0093,1744997006,26.938 52,0008,0011,0952.4,+14.1,065,0104,1744997307,27.085 52,0003,0005,0952.5,+14.1,065,0113,1744997607,27.07 52,0006,0008,0952.4,+14.1,064,0117,1744997907,27.057 52,0011,0015,0952.5,+14.1,065,0095,1744998207,27.044 54,0010,0013,0952.7,+14.0,064,0110,1744998507,27.039 52,0005,0007,0952.5,+13.9,066,0121,1744998807,27.018 54,0005,0007,0952.6,+13.7,066,0123,1744999107,27.014 54,0005,0007,0952.7,+13.6,067,0099,1744999407,27.032 54,0009,0012,0952.6,+13.5,068,0100,1744999707,27.025 54,0009,0012,0952.4,+13.4,068,0110,1745000007,27.017 52,0010,0013,0952.5,+13.3,069,0103,1745000306,26.991 54,0010,0013,0952.5,+13.2,068,0124,1745000607,27.021 54,0012,0016,0952.5,+13.2,069,0116,1745000907,27.118 52,0008,0011,0952.7,+13.3,068,0137,1745001207,27.15 54,0009,0012,0952.5,+13.1,069,0115,1745001507,27.134 54,0009,0012,0952.5,+13.1,069,0118,1745001807,27.123 57,0010,0013,0952.9,+13.0,070,0127,1745002107,27.108 52,0019,0026,0952.3,+13.0,070,0121,1745002407,27.138 52,0011,0015,0952.3,+13.1,068,0114,1745002707,27.135 54,0015,0021,0952.5,+13.1,070,0117,1745003007,27.09 52,0010,0013,0952.3,+13.1,068,0140,1745003307,27.107 52,0008,0011,0952.4,+13.2,068,0110,1745003607,27.086 52,0013,0017,0952.5,+13.1,069,0111,1745003907,27.081 52,0014,0018,0952.5,+13.1,069,0109,1745004207,27.106 54,0011,0015,0952.3,+13.1,069,0117,1745004507,27.249 54,0011,0015,0952.7,+13.3,067,0103,1745004807,27.225 52,0005,0007,0952.4,+13.3,067,0109,1745005107,27.212 54,0007,0010,0952.3,+13.4,067,0127,1745005407,27.202 54,0007,0010,0952.4,+13.4,066,0107,1745005707,27.189 54,0004,0006,0952.3,+13.3,067,0113,1745006007,27.217 54,0007,0010,0952.3,+13.5,066,0106,1745006307,27.212 52,0007,0010,0952.5,+13.4,067,0115,1745006607,27.187 54,0007,0010,0952.4,+13.4,068,0117,1745006907,27.192 54,0008,0011,0952.7,+13.3,068,0116,1745007207,27.164 52,0008,0011,0952.6,+13.4,068,0116,1745007507,27.148 52,0009,0012,0952.6,+13.3,068,0120,1745007807,27.228 52,0009,0012,0952.6,+13.3,068,0097,1745008107,27.328 52,0011,0015,0952.4,+13.3,068,0095,1745008407,27.304 54,0006,0008,0952.4,+13.3,068,0120,1745009007,27.281 54,0009,0012,0952.4,+13.2,068,0107,1745009307,27.265 54,0008,0011,0952.3,+13.2,068,0119,1745009607,27.312 54,0008,0011,0952.4,+13.2,068,0106,1745009907,27.236 54,0010,0013,0952.4,+13.0,070,0107,1745010207,27.266 52,0011,0015,0952.7,+12.9,071,0121,1745010507,27.254 54,0017,0023,0952.7,+12.8,072,0119,1745010807,27.249 52,0019,0026,0952.3,+12.7,071,0107,1745011107,27.238 54,0019,0026,0952.5,+12.8,072,0106,1745011407,27.258 52,0016,0022,0952.3,+12.7,072,0092,1745011707,27.395 52,0020,0027,0952.3,+12.7,073,0104,1745012007,27.382 52,0025,0034,0952.1,+12.6,073,0120,1745012307,27.372 54,0018,0024,0952.3,+12.7,072,0107,1745012607,27.358 54,0027,0037,0952.5,+12.7,072,0103,1745012907,27.346 54,0030,0042,0952.3,+12.7,073,0098,1745013207,27.306 54,0023,0031,0952.3,+12.7,073,0129,1745013507,27.32 54,0022,0029,0952.3,+12.7,073,0096,1745013807,27.305 54,0027,0037,0952.2,+12.6,074,0117,1745014107,27.344 54,0034,0047,0952.1,+12.6,074,0110,1745014407,27.321 52,0028,0038,0952.2,+12.6,074,0103,1745014707,27.308 52,0027,0037,0952.1,+12.5,074,0091,1745015007,27.335 52,0032,0044,0952.2,+12.5,075,0125,1745015307,27.437 54,0026,0036,0952.2,+12.5,074,0109,1745015607,27.461 52,0033,0045,0952.3,+12.5,074,0132,1745015907,27.448 52,0039,0053,0952.3,+12.5,075,0118,1745016207,27.446 54,0030,0042,0952.4,+12.4,075,0103,1745016507,27.423 52,0026,0036,0952.5,+12.3,078,0131,1745016807,27.41 49,0021,0028,0952.5,+12.0,081,0130,1745017107,27.396 52,0032,0044,0952.3,+11.8,082,0126,1745017407,27.383 49,0031,0043,0952.2,+11.7,083,0117,1745017707,27.413 54,0056,0075,0952.2,+11.7,083,0102,1745018007,27.398 52,0072,0097,0952.2,+11.7,084,0119,1745018307,27.387 52,0039,0053,0952.3,+11.6,084,0127,1745018607,27.423 52,0031,0043,0952.1,+11.5,085,0114,1745018907,27.571 49,0032,0044,0952.1,+11.4,086,0126,1745019207,27.542 49,0034,0047,0951.9,+11.4,086,0116,1745019507,27.529 52,0031,0043,0952.0,+11.3,086,0127,1745019807,27.524 52,0031,0043,0952.3,+11.2,087,0127,1745020107,27.503 47,0025,0034,0952.4,+11.2,088,0128,1745020407,27.49 52,0022,0029,0952.3,+11.2,088,0124,1745020707,27.517 49,0015,0021,0952.2,+11.0,088,0132,1745021007,27.507 45,0015,0021,0952.2,+11.1,088,0149,1745021307,27.491 47,0015,0021,0952.1,+11.0,088,0131,1745021607,27.481 49,0017,0023,0952.3,+11.0,089,0140,1745021907,27.474 49,0013,0017,0952.1,+11.0,089,0137,1745022207,27.51 47,0014,0018,0952.3,+11.1,089,0148,1745022507,27.596 45,0013,0017,0952.2,+11.1,089,0137,1745022807,27.623 45,0015,0021,0952.2,+11.0,089,0129,1745023107,27.613 45,0014,0018,0952.2,+11.0,089,0150,1745023407,27.606 47,0015,0021,0952.0,+11.1,089,0138,1745023707,27.584 47,0013,0017,0952.0,+11.0,090,0125,1745024007,27.575 45,0015,0021,0951.9,+11.0,090,0145,1745024307,27.562 45,0016,0022,0952.1,+11.0,090,0141,1745024607,27.589 45,0015,0021,0951.9,+11.0,089,0145,1745025207,27.562 49,0012,0016,0952.0,+11.0,090,0123,1745025507,27.518 49,0014,0018,0952.0,+11.0,090,0136,1745025807,27.586 40,0013,0017,0951.9,+11.0,090,0109,1745026107,27.718 49,0011,0015,0952.0,+11.0,090,0133,1745026407,27.711 47,0013,0017,0952.1,+11.0,090,0131,1745026707,27.696 49,0012,0016,0952.0,+11.0,090,0138,1745027007,27.683 40,0014,0018,0951.9,+11.0,090,0125,1745027307,27.648 49,0014,0018,0952.0,+10.9,090,0122,1745027607,27.657 45,0014,0018,0952.0,+10.9,090,0118,1745027907,27.683 49,0014,0018,0951.9,+11.0,090,0106,1745028207,27.671 47,0014,0018,0951.8,+11.0,089,0134,1745028507,27.657 47,0013,0017,0951.8,+11.0,090,0107,1745028807,27.644 47,0014,0018,0951.9,+11.0,090,0092,1745029107,27.799 49,0014,0018,0951.8,+11.0,090,0117,1745029407,27.664 47,0013,0017,0952.0,+11.0,090,0111,1745029707,27.8 47,0013,0017,0952.0,+11.0,090,0119,1745030007,27.789 45,0012,0016,0951.9,+10.9,090,0149,1745030307,27.754 47,0012,0016,0951.8,+10.9,090,0131,1745030607,27.761 45,0014,0018,0952.0,+10.9,090,0127,1745030907,27.759 49,0012,0016,0952.0,+10.9,090,0107,1745031207,27.775 47,0013,0017,0952.0,+10.9,090,0115,1745031507,27.762 49,0013,0017,0952.1,+10.9,090,0112,1745031807,27.752 47,0012,0016,0951.8,+10.9,090,0113,1745032107,27.744 47,0016,0022,0951.8,+10.9,090,0118,1745032407,27.733 49,0013,0017,0951.9,+10.8,090,0121,1745032707,27.71 47,0013,0017,0951.9,+10.8,090,0113,1745033007,27.777 49,0014,0018,0951.9,+10.8,090,0102,1745033307,27.883 45,0013,0017,0951.9,+10.8,090,0106,1745033607,27.851 47,0013,0017,0952.0,+10.8,090,0116,1745033907,27.854 47,0014,0018,0951.9,+10.8,090,0137,1745034207,27.852 49,0015,0021,0951.8,+10.8,090,0092,1745034507,27.819 47,0013,0017,0951.9,+10.8,089,0123,1745034807,27.858 47,0012,0016,0952.0,+10.8,089,0148,1745035107,27.842 49,0015,0021,0951.9,+10.8,089,0103,1745035407,27.84 47,0015,0021,0952.2,+10.7,090,0110,1745035707,27.816 47,0014,0018,0952.1,+10.8,090,0120,1745036007,27.846 40,0012,0016,0952.2,+10.8,091,0106,1745036307,27.833 47,0014,0018,0951.9,+10.8,091,0111,1745036607,27.86 45,0014,0018,0952.2,+10.7,091,0110,1745036907,27.962 45,0015,0021,0952.2,+10.7,090,0122,1745037207,27.948 47,0014,0018,0952.3,+10.7,090,0133,1745037507,27.934 45,0019,0026,0952.0,+10.8,090,0115,1745037807,27.91 47,0014,0018,0952.1,+10.8,090,0113,1745038107,27.959 42,0015,0021,0952.1,+10.8,090,0132,1745038407,27.936 45,0016,0022,0952.5,+10.8,089,0125,1745038707,27.923 45,0013,0017,0952.2,+10.9,089,0138,1745039007,27.91 47,0012,0016,0952.5,+10.8,089,0102,1745039307,27.908 47,0017,0023,0952.4,+10.8,090,0116,1745039607,27.927 45,0013,0017,0952.6,+10.8,089,0125,1745039907,27.924 47,0013,0017,0952.6,+10.8,090,0109,1745040207,27.951 47,0014,0018,0952.5,+10.7,090,0122,1745040508,28.053 47,0012,0016,0952.3,+10.7,090,0114,1745040808,28.037 52,0013,0017,0952.4,+10.7,091,0124,1745041108,28.027 52,0015,0021,0952.7,+10.6,091,0117,1745041408,28.01 49,0055,0074,0952.6,+10.4,094,0136,1745041708,28.04 49,0067,0091,0952.5,+10.2,095,0119,1745042007,27.984 52,0040,0054,0952.4,+10.1,096,0106,1745042307,27.994 47,0022,0029,0952.5,+10.1,097,0125,1745042607,27.978 47,0023,0031,0952.6,+10.1,097,0095,1745042908,28.015 49,0029,0039,0952.7,+10.1,098,0123,1745043208,28.006 45,0009,0012,0952.6,+10.1,098,0115,1745043507,27.993 49,0029,0039,0952.7,+10.1,099,0110,1745043807,27.993 49,0013,0017,0952.8,+10.2,098,0111,1745044108,28.108 47,0020,0027,0952.9,+10.2,098,0115,1745044408,28.104 45,0019,0026,0952.9,+10.3,097,0131,1745044708,28.078 52,0015,0021,0953.2,+10.4,098,0115,1745045008,28.077 49,0016,0022,0952.9,+10.3,096,0101,1745045308,28.113 52,0015,0021,0953.0,+10.4,096,0125,1745045608,28.096 49,0016,0022,0953.0,+10.4,095,0114,1745045908,28.082 52,0014,0018,0953.2,+10.5,095,0123,1745046208,28.052 49,0015,0021,0953.7,+10.6,094,0118,1745046508,28.051 49,0015,0021,0953.5,+10.5,094,0095,1745046808,28.083 52,0017,0023,0953.6,+10.7,093,0117,1745047108,28.067 49,0026,0036,0953.7,+10.7,093,0118,1745047408,28.075 49,0016,0022,0953.6,+10.7,092,0096,1745047708,28.199 49,0019,0026,0953.5,+10.8,091,0111,1745048008,28.185 49,0016,0022,0953.5,+10.8,090,0134,1745048308,28.168 52,0015,0021,0953.5,+10.8,090,0104,1745048608,28.207 52,0016,0022,0953.6,+10.8,089,0119,1745048908,28.183 49,0017,0023,0953.6,+10.8,088,0116,1745049208,28.16 52,0023,0031,0953.6,+10.6,088,0146,1745049508,28.157 52,0020,0027,0953.6,+10.7,088,0112,1745049808,28.187 49,0017,0023,0953.5,+10.8,088,0119,1745050108,28.174 52,0019,0026,0953.5,+10.7,087,0107,1745050408,28.159 52,0017,0023,0953.5,+10.9,088,0128,1745050708,28.145 49,0016,0022,0953.5,+10.8,088,0114,1745051008,28.176 54,0021,0028,0953.7,+10.7,088,0113,1745051308,28.283 54,0023,0031,0953.7,+10.8,087,0124,1745051608,28.302 52,0018,0024,0953.5,+10.9,087,0104,1745051908,28.273 54,0021,0028,0953.7,+10.8,088,0110,1745052208,28.279 49,0015,0021,0953.9,+10.9,087,0106,1745052508,28.266 54,0018,0024,0953.6,+10.9,087,0106,1745052808,28.263 47,0021,0028,0953.7,+10.9,087,0093,1745053108,28.24 54,0019,0026,0953.6,+10.9,086,0127,1745053408,28.267 57,0038,0052,0953.6,+11.0,087,0122,1745053708,28.254 52,0037,0050,0953.8,+10.9,086,0103,1745054008,28.241 52,0020,0027,0953.6,+11.0,086,0117,1745054308,28.225 42,0012,0016,0953.7,+11.2,087,0117,1745054608,28.253 57,0018,0024,0953.6,+11.1,086,0105,1745054908,28.399 57,0024,0032,0953.7,+11.3,083,0123,1745055208,28.383 52,0029,0039,0953.7,+11.4,084,0104,1745055508,28.371 49,0023,0031,0953.6,+11.5,086,0107,1745055808,28.358 37,0027,0037,0953.7,+11.4,084,0110,1745056408,28.334 37,0018,0024,0953.7,+11.8,084,0099,1745056708,28.359 57,0034,0047,0953.9,+11.9,084,0083,1745057008,28.349 52,0036,0049,0953.5,+12.1,081,0097,1745057308,28.333 52,0028,0038,0953.6,+12.4,082,0110,1745057608,28.323 49,0014,0018,0953.6,+12.5,078,0106,1745057908,28.31 49,0011,0015,0953.5,+12.5,079,0112,1745058208,28.335 54,0011,0015,0953.3,+12.4,077,0112,1745058508,28.438 52,0010,0013,0953.4,+12.9,081,0107,1745058808,28.465 52,0008,0011,0953.5,+12.5,076,0089,1745059108,28.435 54,0021,0028,0953.6,+13.0,078,0115,1745059408,28.44 54,0011,0015,0953.8,+13.1,075,0110,1745059708,28.439 57,0013,0017,0953.3,+13.2,074,0102,1745060008,28.416 54,0013,0017,0953.8,+13.0,076,0094,1745060308,28.4 52,0013,0017,0953.4,+13.2,074,0108,1745060608,28.436 54,0015,0021,0953.6,+13.1,078,0107,1745060908,28.415 54,0010,0013,0953.3,+13.5,071,0119,1745061208,28.409 54,0011,0015,0953.4,+13.5,070,0101,1745061508,28.389 57,0009,0012,0953.4,+13.4,073,0111,1745061808,28.419 52,0009,0012,0953.5,+13.6,073,0103,1745062108,28.529 52,0009,0012,0953.1,+13.5,072,0100,1745062408,28.509 47,0010,0013,0953.7,+13.8,074,0122,1745062708,28.486 52,0010,0013,0953.5,+14.0,071,0119,1745063008,28.506 52,0009,0012,0953.4,+14.4,068,0117,1745063308,28.507 52,0007,0010,0952.9,+14.6,066,0125,1745063608,28.497 57,0006,0008,0953.2,+14.8,061,0108,1745063908,28.481 52,0004,0006,0952.9,+14.9,066,0089,1745064208,28.471 52,0006,0008,0953.2,+14.5,066,0118,1745064508,28.495 49,0005,0007,0953.0,+14.6,066,0108,1745064808,28.485 49,0007,0010,0953.3,+14.4,069,0109,1745065108,28.469 49,0005,0007,0953.1,+14.7,066,0116,1745065408,28.501 49,0008,0011,0953.0,+14.6,068,0082,1745065708,28.598 52,0009,0012,0953.2,+14.8,064,0094,1745066008,28.587 52,0013,0017,0953.0,+14.8,062,0091,1745066308,28.623 54,0012,0016,0953.0,+15.0,061,0111,1745066608,28.602 49,0007,0010,0952.9,+14.7,066,0122,1745066908,28.589 54,0011,0015,0953.1,+14.6,069,0112,1745067208,28.576 54,0009,0012,0952.9,+14.5,068,0116,1745067508,28.561 52,0008,0011,0953.1,+14.3,071,0108,1745067808,28.548 52,0007,0010,0953.1,+14.3,071,0126,1745068108,28.585 54,0009,0012,0953.1,+14.3,071,0112,1745068408,28.57 52,0008,0011,0953.0,+14.4,069,0119,1745068708,28.551 52,0011,0015,0953.1,+14.3,072,0118,1745069008,28.576 52,0011,0015,0953.0,+14.2,070,0104,1745069308,28.69 52,0007,0010,0953.0,+14.2,067,0124,1745069608,28.664 52,0007,0010,0952.8,+14.1,070,0110,1745069908,28.694 52,0009,0012,0953.0,+14.2,073,0115,1745070208,28.681 52,0010,0013,0952.9,+14.1,073,0105,1745070508,28.665 49,0009,0012,0952.8,+14.2,070,0106,1745070808,28.655 52,0012,0016,0953.0,+14.0,072,0107,1745071108,28.653 52,0012,0016,0952.7,+14.1,074,0111,1745071408,28.626 54,0012,0016,0953.1,+14.2,073,0116,1745071708,28.613 52,0011,0015,0952.9,+14.1,069,0111,1745072008,28.643 52,0014,0018,0952.9,+14.1,072,0108,1745072308,28.641 54,0010,0013,0953.0,+14.1,071,0120,1745072608,28.655 52,0012,0016,0952.9,+14.1,073,0121,1745072908,28.767 52,0010,0013,0952.9,+14.1,072,0111,1745073208,28.719 52,0012,0016,0952.7,+14.1,073,0114,1745073508,28.733 49,0012,0016,0953.1,+14.3,071,0107,1745073808,28.719 49,0009,0012,0952.8,+14.0,072,0129,1745074108,28.696 52,0012,0016,0953.0,+14.2,075,0117,1745074408,28.731 52,0009,0012,0952.6,+14.3,075,0100,1745074708,28.739 52,0013,0017,0952.9,+14.1,073,0106,1745075008,28.715 52,0013,0017,0953.0,+14.3,073,0103,1745075308,28.692 52,0015,0021,0953.0,+14.1,074,0129,1745075608,28.681 52,0013,0017,0952.8,+14.0,075,0104,1745075908,28.671 52,0011,0015,0953.2,+14.2,070,0094,1745076208,28.696 52,0010,0013,0953.1,+14.2,071,0114,1745076508,28.834 52,0011,0015,0953.1,+14.3,072,0108,1745076808,28.824 52,0011,0015,0952.9,+14.4,073,0095,1745077108,28.819 52,0013,0017,0953.0,+14.1,073,0130,1745077408,28.795 47,0013,0017,0953.0,+14.2,073,0104,1745077708,28.783 52,0017,0023,0952.8,+14.0,078,0117,1745078008,28.811 52,0013,0017,0953.0,+13.7,077,0104,1745078308,28.796 45,0021,0028,0952.9,+13.3,078,0122,1745078608,28.81 52,0018,0024,0953.1,+13.3,079,0103,1745078908,28.781 57,0025,0034,0953.3,+13.3,079,0120,1745079208,28.76 52,0018,0024,0953.2,+13.2,079,0117,1745079508,28.752 54,0025,0034,0953.3,+13.3,080,0102,1745079808,28.775 57,0026,0036,0953.2,+13.2,079,0103,1745080108,28.916 52,0021,0028,0953.3,+13.2,079,0111,1745080408,28.903 47,0026,0036,0953.3,+13.2,079,0128,1745080708,28.898 57,0009,0012,0953.1,+13.1,080,0120,1745081008,28.877 52,0011,0015,0953.3,+12.8,080,0106,1745081308,28.909 52,0020,0027,0953.4,+12.5,080,0104,1745081608,28.891 52,0024,0032,0953.3,+12.4,081,0135,1745081908,28.883 52,0020,0027,0953.3,+12.2,081,0104,1745082208,28.862 45,0025,0034,0953.4,+12.0,081,0104,1745082508,28.852 57,0025,0034,0953.6,+11.8,082,0115,1745082808,28.839 57,0041,0055,0953.5,+11.7,082,0124,1745083108,28.826 45,0020,0027,0953.5,+11.6,082,0113,1745083408,28.902 54,0020,0027,0953.4,+11.3,083,0112,1745083708,28.995 52,0021,0028,0953.6,+11.3,084,0139,1745084008,28.982 52,0021,0028,0953.6,+11.3,084,0145,1745084308,28.969 52,0019,0026,0953.6,+11.3,084,0128,1745084608,28.956 52,0016,0022,0954.0,+11.2,084,0102,1745084908,28.941 52,0016,0022,0954.0,+11.3,085,0106,1745085208,28.97 52,0017,0023,0953.6,+11.1,085,0141,1745085508,28.965 52,0015,0021,0953.7,+11.1,085,0114,1745085808,28.941 57,0017,0023,0953.8,+11.0,085,0114,1745086108,28.942 54,0015,0021,0953.8,+11.0,085,0107,1745086408,28.924 52,0016,0022,0953.9,+11.0,085,0130,1745086708,28.942 45,0018,0024,0953.9,+11.1,085,0110,1745087008,28.974 52,0020,0027,0954.0,+11.0,086,0099,1745087309,29.077 57,0017,0023,0953.8,+11.0,085,0114,1745087609,29.066 52,0019,0026,0954.3,+10.9,085,0114,1745087909,29.048 57,0024,0032,0954.0,+10.8,086,0113,1745088209,29.035 57,0019,0026,0954.2,+10.9,086,0101,1745088509,29.022 52,0018,0024,0953.8,+10.8,086,0118,1745088809,29.051 57,0020,0027,0953.9,+10.7,086,0102,1745089109,29.04 57,0017,0023,0953.8,+10.7,086,0111,1745089409,29.026 57,0016,0022,0954.3,+10.6,086,0116,1745089709,29.024 52,0016,0022,0954.1,+10.5,087,0095,1745090009,29.041 54,0022,0029,0954.1,+10.5,086,0109,1745090309,29.028 52,0016,0022,0954.1,+10.5,086,0110,1745090609,29.055 57,0016,0022,0954.0,+10.5,086,0084,1745090909,29.16 52,0018,0024,0954.1,+10.5,086,0111,1745091209,29.145 52,0022,0029,0954.1,+10.4,086,0111,1745091509,29.174 45,0018,0024,0953.8,+10.4,086,0106,1745091809,29.162 52,0017,0023,0954.0,+10.4,086,0112,1745092109,29.146 47,0019,0026,0954.0,+10.4,087,0094,1745092409,29.133 52,0022,0029,0954.0,+10.3,086,0113,1745092709,29.133 54,0021,0028,0954.1,+10.1,086,0105,1745093009,29.107 57,0019,0026,0954.1,+10.1,086,0104,1745093309,29.097 52,0014,0018,0954.3,+10.2,087,0127,1745093609,29.124 54,0016,0022,0953.8,+10.4,087,0117,1745093909,29.087 52,0014,0018,0954.2,+10.5,087,0110,1745094209,29.147 52,0013,0017,0954.2,+10.6,087,0114,1745094509,29.247 52,0014,0018,0954.3,+10.6,086,0107,1745094809,29.229 54,0016,0022,0954.3,+10.5,086,0125,1745095109,29.213 57,0022,0029,0954.2,+10.5,086,0141,1745095409,29.198 52,0020,0027,0954.2,+10.3,086,0104,1745095709,29.23 52,0020,0027,0953.9,+10.3,086,0112,1745096009,29.19 52,0022,0029,0954.0,+10.3,086,0125,1745096309,29.218 57,0019,0026,0953.9,+10.2,086,0115,1745096609,29.197 54,0019,0026,0954.2,+10.1,086,0117,1745096909,29.213 54,0019,0026,0954.0,+10.0,087,0129,1745097209,29.203 54,0022,0029,0953.9,+09.9,087,0111,1745097509,29.187 45,0023,0031,0953.8,+09.9,087,0087,1745097809,29.215 54,0034,0047,0954.0,+09.9,087,0106,1745098109,29.361 54,0056,0075,0953.9,+10.0,087,0123,1745098409,29.354 54,0078,0106,0954.3,+09.9,086,0105,1745098709,29.335 57,0096,0129,0954.3,+09.8,086,0114,1745099009,29.324 54,0062,0085,0954.1,+09.8,086,0104,1745099309,29.309 54,0016,0022,0954.1,+09.7,087,0112,1745099609,29.302 49,0016,0022,0954.1,+09.7,087,0124,1745099909,29.284 54,0016,0022,0954.1,+09.7,087,0110,1745100209,29.319 57,0013,0017,0954.5,+09.6,087,0120,1745100509,29.295 52,0017,0023,0954.0,+09.6,087,0143,1745100809,29.285 52,0013,0017,0954.4,+09.6,087,0104,1745101109,29.269 52,0013,0017,0954.1,+09.6,086,0124,1745101409,29.3 54,0018,0024,0954.0,+09.6,087,0119,1745101709,29.441 54,0022,0029,0954.0,+09.5,087,0108,1745102009,29.428 54,0015,0021,0954.3,+09.5,087,0100,1745102309,29.412 54,0014,0018,0954.2,+09.5,087,0117,1745102609,29.402 57,0015,0021,0954.1,+09.5,087,0134,1745102909,29.379 54,0014,0018,0954.0,+09.5,087,0102,1745103209,29.414 57,0017,0023,0954.1,+09.4,087,0125,1745103509,29.401 54,0016,0022,0954.1,+09.4,087,0117,1745103809,29.391 54,0015,0021,0954.1,+09.4,087,0117,1745104109,29.386 57,0014,0018,0954.1,+09.4,087,0115,1745104409,29.364 57,0015,0021,0954.0,+09.4,087,0118,1745104709,29.354 59,0015,0021,0954.0,+09.4,087,0097,1745105009,29.378 57,0017,0023,0954.0,+09.3,088,0097,1745105309,29.519 57,0014,0018,0954.0,+09.3,087,0106,1745105609,29.508 57,0015,0021,0953.9,+09.3,087,0120,1745105909,29.496 52,0014,0018,0954.1,+09.3,087,0126,1745106209,29.481 57,0017,0023,0953.9,+09.2,087,0107,1745106509,29.51 57,0012,0016,0953.7,+09.2,087,0122,1745106809,29.47 54,0015,0021,0953.7,+09.1,087,0092,1745107109,29.481 57,0016,0022,0953.7,+09.1,087,0113,1745107409,29.471 54,0016,0022,0953.8,+09.1,087,0125,1745107709,29.458 54,0015,0021,0953.8,+09.0,087,0105,1745108009,29.452 59,0014,0018,0953.5,+09.1,087,0106,1745108309,29.44 54,0014,0018,0953.6,+09.1,088,0111,1745108909,29.602 52,0013,0017,0953.7,+09.1,088,0129,1745109209,29.566 57,0013,0017,0954.0,+09.2,088,0114,1745109509,29.56 54,0018,0024,0954.0,+09.2,087,0122,1745109809,29.56 57,0015,0021,0954.0,+09.2,087,0127,1745110109,29.742 57,0016,0022,0953.7,+09.2,088,0103,1745110409,29.577 54,0015,0021,0953.6,+09.1,087,0130,1745110709,29.58 57,0019,0026,0953.6,+09.1,087,0121,1745111009,29.559 57,0019,0026,0953.7,+09.2,087,0122,1745111309,29.538 57,0018,0024,0953.7,+09.2,086,0094,1745111609,29.573 54,0015,0021,0953.5,+09.1,086,0113,1745111909,29.516 54,0018,0024,0953.5,+09.1,086,0097,1745112209,29.581 49,0017,0023,0953.5,+09.1,086,0096,1745112509,29.683 57,0022,0029,0953.3,+09.0,086,0116,1745112809,29.678 49,0020,0027,0953.5,+09.0,086,0124,1745113109,29.697 52,0022,0029,0953.6,+08.9,086,0129,1745113409,29.685 54,0018,0024,0953.5,+08.9,086,0123,1745113709,29.669 57,0017,0023,0953.6,+08.9,086,0130,1745114009,29.658 54,0017,0023,0953.5,+08.9,086,0123,1745114309,29.646 54,0015,0021,0953.4,+08.9,086,0094,1745114609,29.678 54,0016,0022,0953.3,+08.9,086,0122,1745114909,29.659 54,0017,0023,0953.5,+08.8,086,0095,1745115209,29.654 57,0020,0027,0953.5,+08.7,086,0116,1745115509,29.633 52,0016,0022,0953.7,+08.7,086,0115,1745115809,29.662 52,0016,0022,0953.6,+08.6,086,0094,1745116109,29.938 54,0018,0024,0953.3,+08.7,086,0103,1745116409,29.935 57,0017,0023,0953.4,+08.6,086,0113,1745116709,29.931 54,0017,0023,0953.5,+08.6,086,0098,1745117009,29.772 54,0016,0022,0953.4,+08.6,086,0132,1745117309,29.731 57,0020,0027,0953.5,+08.6,086,0103,1745117609,29.778 54,0018,0024,0953.4,+08.6,085,0106,1745117909,29.773 57,0020,0027,0953.4,+08.5,085,0085,1745118209,29.757 54,0018,0024,0953.1,+08.5,086,0113,1745118509,29.739 57,0019,0026,0953.1,+08.4,086,0111,1745118809,29.726 57,0017,0023,0953.4,+08.4,086,0127,1745119109,29.71 54,0016,0022,0953.1,+08.5,086,0127,1745119409,29.789 47,0017,0023,0953.4,+08.4,085,0108,1745119709,29.882 57,0021,0028,0953.5,+08.4,086,0118,1745120009,29.869 57,0019,0026,0953.5,+08.3,085,0101,1745120309,29.854 57,0018,0024,0953.6,+08.4,085,0130,1745120609,29.883 54,0017,0023,0953.7,+08.4,085,0113,1745120909,29.87 54,0019,0026,0953.8,+08.4,085,0100,1745121209,29.854 49,0017,0023,0953.9,+08.5,085,0108,1745121509,29.841 54,0019,0026,0953.8,+08.4,085,0121,1745121809,29.831 47,0018,0024,0953.6,+08.5,085,0103,1745122109,29.818 57,0020,0027,0953.6,+08.6,085,0114,1745122409,29.845 49,0019,0026,0953.6,+08.7,084,0114,1745122709,29.848 52,0021,0028,0953.8,+08.8,083,0128,1745123009,29.875 54,0029,0039,0953.9,+08.8,083,0111,1745123309,29.962 54,0020,0027,0953.7,+08.8,083,0109,1745123609,29.959 54,0015,0021,0953.9,+08.9,084,0102,1745123909,29.941 54,0018,0024,0954.0,+09.1,083,0101,1745124210,30.109 54,0025,0034,0954.2,+09.2,082,0104,1745124509,29.91 54,0027,0037,0953.9,+09.3,081,0111,1745124809,29.937 49,0030,0042,0954.1,+09.4,081,0100,1745125109,29.924 59,0035,0048,0954.1,+09.6,080,0113,1745125409,29.951 47,0040,0054,0954.0,+09.7,079,0120,1745125709,29.935 54,0037,0050,0954.4,+09.9,079,0093,1745126009,29.922 54,0038,0052,0954.1,+10.1,078,0116,1745126309,29.912 54,0141,0191,0954.6,+10.3,077,0113,1745126609,29.948 49,0034,0047,0954.5,+10.6,076,0104,1745127510,30.065 47,0029,0039,0954.2,+11.0,075,0130,1745127810,30.014 45,0031,0043,0954.0,+11.2,074,0113,1745128110,30.039 47,0025,0034,0954.2,+11.5,075,0117,1745128410,30.018 47,0023,0031,0954.6,+11.8,073,0129,1745128710,30.002 52,0016,0022,0954.4,+12.2,071,0117,1745129010,30.033 52,0020,0027,0954.1,+12.5,071,0108,1745129310,30.019 57,0053,0071,0954.2,+12.4,073,0111,1745129609,29.988 42,0029,0039,0954.4,+12.9,069,0111,1745129909,29.993 57,0012,0016,0954.4,+13.0,070,0112,1745130210,30.023 47,0020,0027,0954.3,+13.2,074,0112,1745130510,30.109 47,0022,0029,0954.4,+13.3,073,0106,1745130810,30.095 54,0018,0024,0954.4,+13.3,074,0119,1745131110,30.148 54,0024,0032,0954.4,+13.7,074,0129,1745131410,30.125 57,0013,0017,0954.6,+13.9,072,0127,1745131710,30.121 57,0014,0018,0954.4,+13.8,073,0106,1745132010,30.099 52,0014,0018,0954.4,+13.7,074,0111,1745132310,30.126 59,0016,0022,0954.5,+14.0,071,0133,1745132610,30.11 52,0011,0015,0954.6,+14.4,070,0100,1745132910,30.098 47,0016,0022,0954.6,+14.0,071,0110,1745133210,30.087 47,0014,0018,0954.5,+14.5,068,0108,1745133510,30.09 57,0020,0027,0954.5,+14.5,070,0131,1745133810,30.102 45,0016,0022,0954.6,+14.8,068,0115,1745134110,30.203 47,0017,0023,0954.6,+14.6,070,0122,1745134410,30.23 54,0010,0013,0954.4,+14.9,068,0098,1745134710,30.217 54,0007,0010,0954.3,+14.8,068,0119,1745135010,30.204 52,0004,0006,0954.6,+15.3,065,0120,1745135310,30.204 52,0005,0007,0954.3,+15.2,066,0101,1745135610,30.186 52,0007,0010,0954.6,+15.8,062,0109,1745135910,30.174 45,0005,0007,0954.5,+15.5,062,0117,1745136210,30.152 45,0005,0007,0954.6,+15.7,057,0123,1745136510,30.176 54,0004,0006,0954.6,+16.3,055,0106,1745136810,30.182 47,0004,0006,0954.4,+16.4,047,0095,1745137110,30.153 54,0003,0005,0954.6,+15.8,052,0121,1745137410,30.179 47,0002,0003,0954.4,+16.4,043,0115,1745137710,30.283 54,0003,0005,0954.5,+16.2,049,0109,1745138010,30.276 52,0004,0006,0954.5,+16.6,043,0119,1745138310,30.258 52,0003,0005,0954.2,+16.9,047,0107,1745138610,30.291 54,0004,0006,0954.5,+16.5,051,0117,1745138910,30.268 52,0005,0007,0954.3,+16.6,050,0127,1745139210,30.259 49,0004,0006,0954.4,+16.8,052,0099,1745139510,30.254 47,0004,0006,0954.4,+17.0,058,0116,1745139810,30.229 47,0009,0012,0954.5,+16.8,053,0116,1745140110,30.219 54,0006,0008,0954.4,+17.1,047,0132,1745140710,30.231 57,0003,0005,0954.0,+17.0,051,0097,1745141010,30.261 57,0003,0005,0954.0,+17.0,053,0096,1745141310,30.349 52,0004,0006,0954.5,+17.5,044,0122,1745141610,30.349 57,0005,0007,0954.4,+17.7,043,0113,1745141910,30.333 54,0002,0003,0954.0,+17.8,040,0123,1745142210,30.323 47,0004,0006,0954.3,+17.6,044,0105,1745142510,30.31 45,0004,0006,0954.1,+17.7,042,0112,1745142810,30.337 45,0002,0003,0954.0,+17.8,045,0109,1745143110,30.321 49,0003,0005,0953.8,+18.4,038,0092,1745143410,30.311 49,0003,0005,0954.0,+18.1,042,0146,1745143710,30.295 47,0004,0006,0954.1,+18.1,045,0094,1745144010,30.285 54,0002,0003,0954.2,+18.0,043,0120,1745144310,30.291 47,0003,0005,0953.9,+18.5,038,0113,1745144610,30.338 52,0003,0005,0954.0,+18.3,037,0098,1745144910,30.45 47,0003,0005,0954.1,+18.6,041,0129,1745145210,30.583 54,0004,0006,0953.8,+18.4,044,0130,1745145510,30.413 47,0004,0006,0954.1,+18.6,044,0103,1745145810,30.397 54,0009,0012,0954.1,+18.6,041,0116,1745146110,30.384 57,0003,0005,0953.7,+18.7,042,0107,1745146410,30.432 54,0004,0006,0953.9,+18.9,039,0107,1745146710,30.398 49,0003,0005,0953.6,+18.8,043,0129,1745147010,30.399 54,0015,0021,0953.7,+19.5,038,0106,1745147310,30.372 57,0033,0045,0953.7,+19.1,037,0100,1745147610,30.359 47,0006,0008,0953.8,+18.9,040,0099,1745147910,30.348 45,0005,0007,0953.8,+19.3,037,0111,1745148210,30.378 47,0003,0005,0953.6,+19.0,038,0127,1745148510,30.476 52,0005,0007,0953.7,+19.2,033,0110,1745148810,30.512 57,0003,0005,0953.3,+19.4,036,0117,1745149110,30.491 54,0004,0006,0953.3,+19.4,033,0121,1745149410,30.479 45,0003,0005,0953.4,+19.5,034,0101,1745149710,30.463 54,0003,0005,0953.4,+19.5,036,0096,1745150010,30.455 54,0004,0006,0953.7,+19.6,032,0128,1745150310,30.44 52,0003,0005,0953.7,+19.6,033,0100,1745150610,30.424 57,0004,0006,0953.6,+19.6,034,0102,1745150910,30.414 57,0003,0005,0953.4,+19.7,034,0110,1745151210,30.441 54,0005,0007,0953.3,+19.6,037,0122,1745151510,30.429 54,0004,0006,0953.2,+19.6,034,0119,1745151810,30.465 54,0003,0005,0953.2,+19.3,035,0102,1745152110,30.553 45,0002,0003,0953.2,+19.6,033,0108,1745152410,30.542 47,0003,0005,0953.0,+19.9,035,0091,1745152710,30.538 52,0003,0005,0953.0,+19.6,032,0122,1745153010,30.525 54,0002,0003,0952.9,+19.8,032,0123,1745153310,30.552 52,0002,0003,0952.9,+20.0,035,0118,1745153610,30.531 54,0003,0005,0953.1,+19.6,035,0098,1745153910,30.52 40,0002,0003,0953.0,+19.7,033,0109,1745154210,30.513 45,0003,0005,0952.8,+19.8,031,0108,1745154510,30.489 49,0002,0003,0952.8,+20.3,031,0099,1745154810,30.49 54,0003,0005,0952.8,+19.9,037,0115,1745155110,30.514 54,0003,0005,0952.8,+19.9,032,0107,1745155410,30.543 45,0003,0005,0952.7,+20.0,028,0109,1745155710,30.644 52,0003,0005,0952.6,+20.1,028,0109,1745156010,30.596 52,0003,0005,0952.3,+18.9,043,0130,1745156310,30.608 47,0004,0006,0952.6,+20.1,029,0122,1745156610,30.593 52,0004,0006,0952.5,+20.7,029,0102,1745156910,30.596 47,0003,0005,0952.5,+19.7,034,0141,1745157210,30.579 47,0003,0005,0952.2,+19.5,037,0107,1745157510,30.597 45,0002,0003,0952.3,+19.7,033,0116,1745157810,30.582 54,0002,0003,0952.2,+19.9,032,0102,1745158110,30.579 49,0002,0003,0952.1,+19.4,036,0115,1745158410,30.578 42,0003,0005,0952.3,+19.4,045,0115,1745158710,30.557 49,0003,0005,0952.3,+19.4,037,0098,1745159010,30.574 40,0004,0006,0952.4,+19.7,039,0114,1745159310,30.712 49,0003,0005,0952.2,+19.4,038,0126,1745159610,30.671 47,0002,0003,0952.0,+19.0,041,0082,1745159910,30.69 52,0004,0006,0952.2,+19.5,040,0093,1745160210,30.675 52,0006,0008,0952.4,+19.3,041,0111,1745160510,30.671 47,0008,0011,0952.1,+19.2,043,0108,1745160810,30.647 49,0013,0017,0952.2,+19.1,042,0120,1745161110,30.649 52,0039,0053,0952.1,+19.6,039,0102,1745161410,30.622 54,0017,0023,0952.3,+18.9,044,0118,1745161710,30.612 54,0005,0007,0952.3,+18.7,042,0130,1745162010,30.638 47,0003,0005,0952.2,+18.8,043,0092,1745162310,30.623 57,0005,0007,0952.1,+18.7,044,0112,1745162610,30.651 52,0004,0006,0952.1,+18.5,046,0111,1745162910,30.766 52,0007,0010,0951.9,+19.0,042,0119,1745163210,30.74 47,0003,0005,0952.0,+18.8,043,0109,1745163510,30.727 54,0003,0005,0951.9,+18.2,046,0130,1745163810,30.717 54,0003,0005,0952.1,+18.1,047,0106,1745164110,30.744 54,0004,0006,0951.8,+18.2,046,0109,1745164410,30.728 47,0004,0006,0952.1,+18.1,047,0113,1745164710,30.715 54,0007,0010,0952.1,+18.0,047,0118,1745165010,30.702 52,0004,0006,0951.9,+17.9,048,0093,1745165310,30.698 47,0009,0012,0952.0,+17.8,049,0102,1745165610,30.679 54,0003,0005,0952.0,+17.6,049,0115,1745165910,30.674 54,0005,0007,0952.0,+17.7,048,0106,1745166210,30.734 52,0007,0010,0952.2,+17.6,049,0091,1745166510,30.794 47,0004,0006,0951.8,+17.5,049,0106,1745166810,30.821 54,0003,0005,0951.9,+17.4,050,0113,1745167110,30.819 54,0004,0006,0952.1,+17.0,051,0104,1745167410,30.798 54,0005,0007,0952.0,+16.8,054,0107,1745167710,30.823 54,0003,0005,0952.2,+16.4,054,0091,1745168010,30.812 47,0003,0005,0952.2,+16.2,055,0110,1745168310,30.796 54,0004,0006,0952.0,+16.0,055,0124,1745168610,30.791 52,0004,0006,0952.1,+15.9,057,0113,1745168910,30.773 45,0004,0006,0952.3,+15.9,056,0085,1745169210,30.777 47,0003,0005,0952.2,+15.9,055,0118,1745169510,30.744 54,0004,0006,0952.5,+15.9,055,0126,1745169810,30.816 54,0004,0006,0952.5,+15.7,055,0127,1745170110,30.921 54,0003,0005,0952.4,+15.8,054,0100,1745170410,30.905 47,0006,0008,0952.2,+15.7,053,0105,1745170710,30.901 52,0003,0005,0952.6,+15.6,053,0111,1745171010,30.874 47,0004,0006,0952.6,+15.3,053,0086,1745171310,30.864 52,0004,0006,0952.4,+15.4,053,0109,1745171610,30.867 47,0004,0006,0952.8,+15.3,052,0109,1745171910,30.878 47,0003,0005,0952.3,+15.3,052,0120,1745172210,30.825 47,0006,0008,0952.9,+15.2,052,0111,1745172510,30.852 52,0003,0005,0952.8,+15.1,052,0114,1745172810,30.839 45,0003,0005,0952.8,+14.9,052,0111,1745173110,30.832 47,0003,0005,0952.9,+14.7,054,0101,1745173410,30.852 54,0003,0005,0952.8,+14.7,054,0120,1745173710,30.963 54,0004,0006,0952.7,+14.7,055,0135,1745174010,30.942 52,0006,0008,0952.7,+14.7,054,0104,1745174310,30.93 54,0004,0006,0952.9,+14.6,053,0105,1745174610,30.956 54,0005,0007,0953.1,+14.6,053,0108,1745174910,30.943 47,0003,0005,0952.9,+14.5,054,0101,1745175210,30.933 47,0004,0006,0953.2,+14.3,055,0113,1745175510,30.915 54,0004,0006,0953.0,+14.2,056,0112,1745175810,30.916 57,0004,0006,0952.9,+14.1,055,0114,1745176110,30.891 47,0004,0006,0952.9,+14.1,056,0124,1745176410,30.882 47,0006,0008,0953.0,+13.9,059,0125,1745176710,30.905 54,0014,0018,0953.1,+13.6,062,0120,1745177311,31.058 49,0010,0013,0953.1,+13.5,063,0127,1745177611,31.045 47,0008,0011,0953.2,+13.5,063,0125,1745177911,31.014 54,0010,0013,0953.2,+13.6,063,0115,1745178211,31.039 52,0014,0018,0953.1,+13.5,065,0115,1745178511,31.031 52,0009,0012,0953.0,+13.4,066,0119,1745178811,31.025 47,0008,0011,0953.2,+13.4,065,0121,1745179111,31.004 47,0008,0011,0953.1,+13.4,065,0111,1745179410,30.99 47,0008,0011,0953.0,+13.4,066,0123,1745179710,30.983 52,0008,0011,0952.6,+13.3,065,0118,1745180011,31.016 54,0009,0012,0952.8,+13.3,065,0098,1745180310,30.992 52,0008,0011,0952.9,+13.1,066,0127,1745180611,31.021 57,0007,0010,0953.1,+13.0,066,0124,1745180911,31.149 52,0009,0012,0953.0,+13.0,067,0108,1745181211,31.15 54,0008,0011,0952.8,+12.9,066,0125,1745181511,31.138 54,0008,0011,0952.7,+12.9,067,0091,1745181811,31.077 54,0009,0012,0952.9,+12.8,067,0115,1745182111,31.106 57,0009,0012,0952.5,+12.8,066,0124,1745182411,31.107 49,0008,0011,0952.6,+12.8,066,0131,1745182711,31.102 52,0012,0016,0952.8,+12.9,065,0115,1745183011,31.081 52,0007,0010,0952.7,+12.7,066,0100,1745183311,31.097 45,0009,0012,0952.6,+12.7,066,0118,1745183611,31.095 49,0019,0026,0952.5,+12.8,064,0130,1745183911,31.074 52,0009,0012,0952.7,+12.7,065,0106,1745184211,31.104 52,0009,0012,0952.4,+12.8,065,0101,1745184511,31.205 54,0017,0023,0952.6,+12.8,063,0119,1745184811,31.204 54,0023,0031,0952.4,+13.2,061,0110,1745185111,31.219 52,0017,0023,0952.5,+13.3,060,0122,1745185411,31.176 54,0018,0024,0952.4,+13.0,062,0105,1745185711,31.193 52,0016,0022,0952.6,+12.9,064,0093,1745186011,31.192 54,0015,0021,0952.6,+12.9,062,0109,1745186311,31.164 52,0018,0024,0952.4,+12.7,063,0133,1745186611,31.162 49,0011,0015,0952.3,+12.5,064,0108,1745186911,31.138 49,0024,0032,0952.3,+12.6,063,0115,1745187211,31.129 54,0018,0024,0952.4,+12.6,063,0108,1745187511,31.106 49,0019,0026,0952.3,+12.7,062,0109,1745187811,31.193 49,0015,0021,0952.3,+12.5,064,0128,1745188111,31.281 52,0013,0017,0952.4,+12.4,064,0118,1745188411,31.276 54,0018,0024,0952.6,+12.4,063,0113,1745188711,31.303 52,0039,0053,0952.3,+12.5,062,0118,1745189011,31.245 54,0019,0026,0952.2,+12.3,064,0095,1745189311,31.273 52,0024,0032,0952.5,+12.3,064,0101,1745189611,31.26 49,0024,0032,0952.4,+12.3,064,0118,1745189911,31.247 49,0012,0016,0952.3,+12.2,063,0122,1745190211,31.231 49,0009,0012,0952.0,+12.2,064,0118,1745190511,31.218 49,0013,0017,0952.4,+12.4,062,0116,1745190811,31.264 54,0006,0008,0952.2,+12.0,064,0114,1745191111,31.243 52,0011,0015,0952.1,+12.1,063,0102,1745191411,31.262 52,0009,0012,0952.4,+11.9,065,0125,1745191711,31.362 47,0012,0016,0952.3,+12.2,062,0119,1745192011,31.386 52,0009,0012,0952.2,+11.9,064,0103,1745192311,31.347 59,0009,0012,0952.3,+11.9,063,0124,1745192611,31.368 49,0010,0013,0952.2,+11.9,063,0118,1745192911,31.317 45,0008,0011,0951.8,+11.7,065,0123,1745193211,31.338 54,0006,0008,0951.8,+11.7,064,0115,1745193511,31.322 40,0007,0010,0952.1,+11.7,065,0148,1745193811,31.317 49,0010,0013,0952.2,+11.8,063,0107,1745194111,31.337 49,0012,0016,0952.4,+12.0,062,0136,1745194411,31.334 52,0009,0012,0952.3,+11.8,063,0120,1745194711,31.313 45,0008,0011,0952.0,+11.7,064,0109,1745195011,31.355 52,0006,0008,0952.1,+11.7,065,0115,1745195311,31.45 47,0011,0015,0952.1,+11.7,063,0108,1745195611,31.426 54,0007,0010,0951.9,+11.5,064,0114,1745195911,31.405 54,0007,0010,0952.0,+11.6,064,0124,1745196211,31.396 52,0007,0010,0952.2,+11.5,065,0103,1745196511,31.577 49,0006,0008,0951.9,+11.5,064,0134,1745196811,31.419 49,0014,0018,0952.0,+11.6,063,0103,1745197111,31.417 57,0006,0008,0952.1,+11.4,065,0095,1745197411,31.391 49,0010,0013,0951.8,+11.7,063,0115,1745197711,31.395 42,0007,0010,0951.8,+11.5,064,0128,1745198011,31.414 49,0006,0008,0952.1,+11.5,064,0112,1745198311,31.363 47,0008,0011,0952.1,+11.4,063,0132,1745198611,31.419 49,0011,0015,0951.9,+11.5,063,0131,1745198911,31.53 49,0007,0010,0952.0,+11.4,064,0107,1745199211,31.525 52,0009,0012,0951.8,+11.3,065,0131,1745199511,31.533 54,0007,0010,0951.9,+11.3,064,0126,1745199811,31.531 54,0009,0012,0951.9,+11.3,063,0108,1745200111,31.508 59,0014,0018,0952.0,+11.5,062,0129,1745200411,31.494 45,0015,0021,0952.1,+11.6,061,0126,1745200711,31.481 49,0009,0012,0951.8,+11.3,063,0127,1745201011,31.511 54,0007,0010,0951.8,+11.3,064,0102,1745201311,31.496 57,0010,0013,0951.9,+11.2,063,0093,1745201611,31.494 52,0012,0016,0952.0,+11.3,063,0116,1745201911,31.625 54,0009,0012,0952.0,+11.3,063,0119,1745202211,31.502 54,0007,0010,0952.0,+10.9,065,0096,1745202811,31.589 57,0012,0016,0952.0,+11.1,064,0106,1745203111,31.781 52,0007,0010,0952.1,+11.1,064,0096,1745203411,31.75 49,0006,0008,0952.1,+10.9,064,0118,1745203711,31.567 49,0006,0008,0952.0,+10.8,064,0105,1745204311,31.561 49,0016,0022,0952.3,+10.7,067,0121,1745204611,31.548 47,0007,0010,0952.2,+10.7,065,0108,1745204911,31.536 57,0006,0008,0952.2,+10.7,065,0111,1745205211,31.566 52,0009,0012,0952.3,+10.7,065,0105,1745205511,31.552 54,0007,0010,0952.1,+10.7,065,0129,1745205811,31.579 54,0010,0013,0952.2,+10.7,065,0109,1745206111,31.688 52,0012,0016,0952.0,+10.6,067,0137,1745206411,31.707 52,0009,0012,0952.2,+10.6,066,0133,1745206711,31.694 49,0009,0012,0952.3,+10.7,065,0128,1745207011,31.681 49,0008,0011,0952.2,+10.5,066,0118,1745207311,31.668 57,0009,0012,0952.2,+10.5,066,0135,1745207611,31.655 54,0009,0012,0952.2,+10.5,066,0129,1745207911,31.632 54,0008,0011,0952.2,+10.6,065,0116,1745208211,31.666 52,0009,0012,0952.5,+10.5,066,0129,1745208511,31.805 52,0014,0018,0952.4,+10.4,068,0118,1745208811,31.643 52,0011,0015,0952.3,+10.5,066,0104,1745209111,31.798 49,0010,0013,0952.5,+10.5,067,0121,1745209411,31.657 57,0008,0011,0952.3,+10.7,065,0108,1745209711,31.943 54,0011,0015,0952.2,+10.6,067,0121,1745210011,31.745 49,0009,0012,0952.3,+10.8,065,0092,1745210311,31.775 52,0009,0012,0952.6,+10.9,063,0114,1745210611,31.762 47,0008,0011,0952.8,+11.0,065,0119,1745210911,31.758 49,0010,0013,0952.4,+11.2,065,0116,1745211211,31.736 52,0008,0011,0952.6,+11.4,064,0088,1745211511,31.763 52,0012,0016,0952.6,+11.5,063,0112,1745211811,31.747 49,0011,0015,0952.9,+11.8,065,0125,1745212411,31.724 52,0015,0021,0952.8,+12.1,062,0121,1745212711,31.711 52,0010,0013,0952.8,+12.3,060,0101,1745213011,31.741 47,0008,0011,0952.9,+12.4,064,0115,1745213311,31.881 52,0012,0016,0952.6,+12.7,062,0113,1745213611,31.88 49,0035,0048,0952.4,+13.2,058,0107,1745213911,31.855 52,0024,0032,0952.5,+13.2,061,0117,1745214211,31.839 45,0024,0032,0952.6,+13.5,060,0120,1745214511,31.829 49,0007,0010,0953.2,+13.8,057,0101,1745214811,31.856 52,0005,0007,0952.8,+14.2,056,0110,1745215111,31.843 49,0004,0006,0952.8,+14.4,056,0105,1745215411,31.83 49,0006,0008,0952.5,+14.7,059,0130,1745215711,31.818 45,0009,0012,0952.6,+15.0,058,0103,1745216011,31.802 47,0005,0007,0952.7,+15.4,058,0097,1745216311,31.769 49,0005,0007,0952.8,+15.7,058,0138,1745216611,31.818 52,0004,0006,0952.7,+16.4,052,0106,1745216911,31.958 42,0005,0007,0952.8,+17.2,048,0123,1745217211,31.918 47,0005,0007,0953.0,+17.6,049,0106,1745217511,31.911 49,0004,0006,0952.5,+17.5,053,0134,1745217811,31.92 45,0004,0006,0952.9,+17.7,052,0123,1745218111,31.949 54,0004,0006,0952.5,+17.5,054,0102,1745218411,31.933 57,0005,0007,0952.7,+17.8,055,0125,1745219011,31.91 49,0005,0007,0952.6,+17.7,057,0095,1745219311,31.897 54,0005,0007,0952.7,+17.9,054,0105,1745219611,31.884 49,0006,0008,0952.7,+17.9,054,0121,1745219911,31.868 45,0005,0007,0953.0,+17.9,051,0101,1745220211,31.899 45,0005,0007,0952.5,+18.3,050,0106,1745220512,32 57,0005,0007,0953.0,+18.4,045,0111,1745220812,32.031 52,0004,0006,0952.9,+18.4,045,0117,1745221111,31.98 54,0007,0010,0952.9,+18.8,045,0111,1745221411,31.962 45,0006,0008,0952.8,+18.5,044,0122,1745221711,31.964 47,0008,0011,0952.8,+18.3,049,0120,1745222011,31.974 49,0006,0008,0952.8,+18.7,050,0122,1745222311,31.974 57,0007,0010,0952.7,+18.5,052,0116,1745222611,31.95 42,0008,0011,0953.1,+18.8,051,0107,1745222911,31.945 54,0232,0312,0953.0,+19.2,052,0113,1745223211,31.963 52,0208,0281,0953.0,+18.8,051,0096,1745223511,31.956 42,0251,0336,0952.6,+19.1,049,0101,1745223811,31.98 52,0097,0130,0952.6,+18.9,049,0114,1745224112,32.097 52,0059,0079,0952.7,+18.9,046,0101,1745224412,32.069 52,0078,0106,0952.6,+19.0,049,0116,1745224712,32.054 45,0082,0111,0952.7,+18.9,050,0122,1745225012,32.039 42,0086,0116,0952.7,+19.4,046,0114,1745225312,32.081 47,0032,0044,0952.8,+18.9,050,0118,1745225612,32.075 54,0014,0018,0952.6,+19.4,045,0120,1745225912,32.045 52,0012,0016,0952.6,+19.4,047,0123,1745226212,32.057 42,0008,0011,0952.8,+20.2,042,0105,1745226512,32.017 47,0006,0008,0952.7,+20.0,042,0092,1745226812,32.042 45,0005,0007,0952.7,+19.8,044,0123,1745227112,32.028 42,0003,0005,0952.7,+20.2,042,0120,1745227412,32.039 47,0002,0003,0952.6,+19.9,040,0126,1745227712,32.16 45,0003,0005,0952.6,+20.5,038,0129,1745228012,32.147 45,0003,0005,0952.8,+20.3,040,0128,1745228312,32.135 49,0007,0010,0952.6,+20.4,040,0115,1745228612,32.161 52,0003,0005,0952.7,+20.6,039,0103,1745228912,32.108 49,0003,0005,0952.3,+20.4,039,0119,1745229212,32.132 52,0006,0008,0952.6,+20.6,039,0134,1745229512,32.122 47,0003,0005,0952.4,+20.5,041,0119,1745229812,32.106 52,0002,0003,0952.4,+20.7,036,0109,1745230112,32.108 49,0005,0007,0952.4,+20.7,039,0114,1745230412,32.08 47,0003,0005,0952.4,+20.6,041,0103,1745230712,32.067 47,0003,0005,0952.4,+20.8,038,0111,1745231012,32.105 49,0004,0006,0952.5,+21.1,037,0130,1745231312,32.197 45,0007,0010,0952.2,+21.2,040,0125,1745231612,32.204 47,0004,0006,0952.5,+20.9,038,0106,1745231912,32.21 49,0003,0005,0952.3,+21.0,037,0116,1745232212,32.176 49,0004,0006,0952.3,+21.0,039,0115,1745232512,32.197 49,0003,0005,0952.5,+20.9,034,0104,1745232812,32.17 45,0004,0006,0952.2,+20.9,037,0114,1745233112,32.158 45,0003,0005,0952.5,+20.8,036,0124,1745233412,32.196 47,0003,0005,0952.4,+20.4,038,0113,1745233712,32.171 49,0003,0005,0952.5,+20.4,038,0114,1745234012,32.17 45,0003,0005,0952.3,+20.3,039,0117,1745234312,32.145 54,0002,0003,0952.1,+20.6,037,0104,1745234612,32.177 45,0003,0005,0952.2,+20.8,036,0118,1745234912,32.278 47,0004,0006,0952.3,+21.1,037,0115,1745235212,32.262 42,0003,0005,0952.1,+21.5,038,0131,1745235512,32.253 49,0003,0005,0952.1,+21.5,034,0116,1745235812,32.287 49,0003,0005,0952.0,+21.5,039,0111,1745236112,32.266 52,0003,0005,0952.1,+21.5,035,0105,1745236412,32.265 49,0004,0006,0951.9,+21.5,035,0107,1745236712,32.237 49,0004,0006,0951.9,+21.3,033,0120,1745237012,32.225 49,0002,0003,0951.8,+21.6,034,0119,1745237312,32.219 45,0003,0005,0951.9,+21.8,032,0111,1745237612,32.25 45,0002,0003,0951.7,+21.7,034,0124,1745237912,32.237 42,0003,0005,0951.7,+21.7,031,0097,1745238212,32.258 52,0003,0005,0951.7,+21.6,034,0110,1745238512,32.354 52,0005,0007,0951.6,+21.6,030,0117,1745238812,32.353 47,0003,0005,0951.9,+21.7,028,0117,1745239112,32.33 54,0009,0012,0951.4,+21.6,029,0116,1745239412,32.327 45,0002,0003,0951.5,+21.6,031,0117,1745239712,32.302 47,0003,0005,0951.6,+21.6,032,0121,1745240012,32.33 45,0002,0003,0951.4,+21.9,028,0098,1745240312,32.319 49,0002,0003,0951.4,+21.4,030,0114,1745240612,32.318 49,0002,0003,0951.4,+21.5,029,0120,1745240912,32.29 45,0002,0003,0951.4,+21.2,032,0120,1745241212,32.277 47,0003,0005,0951.2,+21.7,025,0099,1745241512,32.275 47,0002,0003,0951.4,+21.3,031,0120,1745241812,32.297 45,0001,0002,0951.1,+21.3,027,0125,1745242112,32.398 45,0003,0005,0951.3,+21.7,025,0122,1745242412,32.435 47,0004,0006,0951.2,+21.3,027,0124,1745242712,32.411 49,0002,0003,0951.1,+21.3,030,0114,1745243012,32.395 47,0003,0005,0951.1,+21.6,025,0120,1745243312,32.386 47,0004,0006,0951.1,+21.6,025,0112,1745243612,32.372 49,0004,0006,0951.3,+21.5,026,0120,1745243912,32.359 47,0002,0003,0950.9,+21.0,033,0128,1745244212,32.346 45,0002,0003,0950.8,+21.3,032,0124,1745244512,32.373 47,0002,0003,0951.2,+21.5,028,0107,1745244812,32.36 45,0003,0005,0950.9,+21.1,028,0118,1745245112,32.348 47,0002,0003,0951.0,+21.2,028,0108,1745245412,32.377 47,0002,0003,0950.9,+21.1,032,0094,1745245712,32.475 47,0002,0003,0951.1,+21.4,029,0132,1745246012,32.465 47,0002,0003,0951.0,+20.8,031,0097,1745246312,32.452 47,0004,0006,0950.8,+20.9,033,0108,1745246612,32.451 47,0002,0003,0951.2,+21.0,031,0112,1745246912,32.463 47,0004,0006,0950.9,+21.2,029,0106,1745247212,32.45 45,0003,0005,0951.0,+20.4,032,0101,1745247512,32.441 47,0002,0003,0950.9,+20.3,033,0113,1745247812,32.428 45,0002,0003,0951.1,+21.0,031,0106,1745248112,32.412 47,0003,0005,0951.1,+20.4,033,0104,1745248412,32.399 52,0003,0005,0950.8,+20.5,033,0116,1745248712,32.389 45,0002,0003,0950.8,+20.3,033,0103,1745249012,32.426 49,0002,0003,0950.8,+20.7,032,0103,1745249312,32.56 47,0002,0003,0951.0,+20.1,034,0097,1745249612,32.562 45,0004,0006,0951.0,+20.4,033,0114,1745249912,32.53 47,0002,0003,0951.0,+20.3,032,0113,1745250212,32.522 49,0002,0003,0950.8,+19.9,034,0117,1745250512,32.512 45,0003,0005,0950.9,+19.8,034,0116,1745250812,32.494 45,0003,0005,0951.0,+19.9,035,0111,1745251112,32.487 45,0004,0006,0950.9,+19.7,035,0127,1745251412,32.474 47,0008,0011,0950.9,+19.5,035,0095,1745251712,32.496 52,0043,0058,0951.0,+19.4,034,0109,1745252012,32.491 47,0007,0010,0950.9,+19.3,035,0111,1745252312,32.479 49,0002,0003,0950.8,+19.3,034,0115,1745252612,32.5 49,0003,0005,0951.0,+19.0,036,0107,1745252912,32.62 49,0004,0006,0951.0,+18.8,037,0136,1745253212,32.635 47,0002,0003,0951.0,+18.6,037,0120,1745253512,32.614 47,0002,0003,0951.3,+18.2,038,0128,1745253812,32.607 47,0004,0006,0951.6,+18.1,038,0103,1745254112,32.614 47,0003,0005,0951.4,+18.0,039,0125,1745254412,32.573 47,0003,0005,0951.3,+17.8,039,0102,1745254712,32.568 47,0004,0006,0951.3,+17.8,040,0095,1745255012,32.55 47,0003,0005,0951.3,+17.6,041,0104,1745255312,32.543 47,0005,0007,0951.5,+17.6,042,0093,1745255612,32.564 47,0005,0007,0951.4,+17.4,043,0100,1745255912,32.551 49,0003,0005,0951.8,+17.4,043,0102,1745256212,32.578 47,0004,0006,0951.6,+17.2,044,0115,1745256512,32.682 47,0006,0008,0951.6,+17.4,042,0113,1745256812,32.669 47,0005,0007,0951.7,+17.2,044,0118,1745257112,32.666 47,0005,0007,0951.7,+17.2,044,0104,1745257412,32.679 54,0003,0005,0951.9,+17.2,043,0114,1745257712,32.669 47,0003,0005,0951.8,+17.1,043,0101,1745258012,32.654 47,0009,0012,0951.7,+17.1,043,0112,1745258612,32.647 47,0003,0005,0951.8,+17.0,044,0103,1745258912,32.617 47,0002,0003,0952.1,+17.1,044,0123,1745259212,32.601 47,0003,0005,0952.0,+17.1,044,0101,1745259512,32.593 47,0003,0005,0952.4,+17.1,044,0110,1745259812,32.67 47,0005,0007,0952.2,+17.0,045,0093,1745260112,32.76 47,0003,0005,0952.4,+16.8,046,0107,1745260412,32.743 47,0003,0005,0952.4,+16.6,046,0118,1745260712,32.731 49,0003,0005,0952.4,+16.5,048,0088,1745261012,32.718 47,0003,0005,0952.5,+16.5,048,0122,1745261312,32.705 47,0003,0005,0952.3,+16.5,047,0114,1745261612,32.703 47,0004,0006,0952.5,+16.6,046,0126,1745261912,32.719 49,0008,0011,0952.6,+16.6,047,0133,1745262212,32.706 49,0003,0005,0952.5,+16.5,048,0107,1745262512,32.696 54,0003,0005,0952.6,+16.4,047,0107,1745262812,32.691 54,0003,0005,0952.8,+16.4,048,0113,1745263112,32.668 49,0004,0006,0952.6,+16.3,049,0127,1745263412,32.708 47,0003,0005,0952.3,+16.2,050,0121,1745263712,32.811 49,0004,0006,0952.5,+15.9,051,0126,1745264012,32.833 49,0004,0006,0952.3,+15.8,050,0104,1745264312,32.809 49,0004,0006,0952.1,+15.6,051,0106,1745264612,32.799 49,0009,0012,0952.3,+15.4,052,0114,1745264912,32.795 49,0004,0006,0952.0,+15.3,053,0108,1745265212,32.784 49,0006,0008,0952.1,+15.3,054,0108,1745265512,32.805 49,0005,0007,0952.3,+15.2,053,0111,1745265812,32.785 52,0005,0007,0952.3,+15.2,054,0129,1745266112,32.772 49,0005,0007,0952.4,+15.1,054,0124,1745266412,32.769 49,0007,0010,0952.3,+15.0,056,0111,1745266712,32.75 49,0004,0006,0952.3,+14.9,056,0108,1745267012,32.826 49,0006,0008,0952.3,+14.9,056,0118,1745267312,32.877 49,0009,0012,0952.3,+15.0,056,0105,1745267612,32.901 52,0007,0010,0952.5,+14.8,057,0097,1745267912,32.899 52,0006,0008,0952.6,+14.7,057,0102,1745268212,32.878 52,0005,0007,0952.3,+14.8,057,0112,1745268512,32.87 49,0005,0007,0952.6,+14.5,058,0115,1745268812,32.865 49,0009,0012,0952.4,+14.6,058,0108,1745269112,32.836 52,0004,0006,0952.3,+14.6,057,0121,1745269412,32.877 52,0006,0008,0952.4,+14.5,058,0105,1745269712,32.808 47,0014,0018,0952.8,+14.4,059,0099,1745270012,32.82 52,0010,0013,0952.7,+14.4,060,0121,1745270312,32.827 52,0009,0012,0952.9,+14.4,058,0107,1745270612,32.854 49,0013,0017,0952.5,+14.2,059,0127,1745270912,32.956 52,0015,0021,0952.6,+14.2,061,0125,1745271212,32.943 49,0014,0018,0952.5,+14.3,060,0140,1745271512,32.972 52,0015,0021,0952.8,+14.0,061,0095,1745271812,32.957 52,0014,0018,0952.8,+14.1,061,0121,1745272112,32.944 52,0014,0018,0952.7,+14.0,061,0124,1745272412,32.931 52,0019,0026,0952.5,+13.9,060,0097,1745272712,32.915 49,0014,0018,0952.6,+13.8,062,0098,1745273012,32.902 47,0016,0022,0952.5,+13.8,063,0097,1745273312,32.933 52,0012,0016,0952.8,+13.7,063,0116,1745273612,32.919 52,0014,0018,0952.6,+13.7,062,0109,1745273912,32.916 52,0013,0017,0952.6,+13.9,061,0111,1745274212,32.91 52,0013,0017,0952.5,+13.7,062,0119,1745274513,33.044 49,0013,0017,0952.6,+13.5,063,0130,1745274813,33.022 52,0012,0016,0952.4,+13.4,063,0096,1745275113,33.049 49,0012,0016,0952.4,+13.4,063,0126,1745275413,33.056 49,0009,0012,0952.6,+13.3,064,0109,1745275713,33.021 49,0009,0012,0952.2,+13.3,064,0127,1745276013,33.016 49,0012,0016,0952.4,+13.2,064,0113,1745276312,32.973 47,0011,0015,0952.4,+13.2,064,0090,1745276612,32.985 49,0010,0013,0952.5,+13.3,064,0124,1745276913,33.012 49,0010,0013,0952.3,+13.3,063,0127,1745277212,32.999 49,0009,0012,0952.4,+13.2,064,0106,1745277512,32.983 54,0010,0013,0952.3,+13.2,063,0102,1745278113,33.117 49,0015,0021,0952.1,+13.0,064,0127,1745278413,33.141 47,0010,0013,0952.3,+13.1,063,0109,1745278713,33.141 47,0008,0011,0952.6,+12.9,065,0117,1745279013,33.118 52,0009,0012,0952.6,+12.9,065,0089,1745279313,33.102 52,0007,0010,0952.4,+12.8,065,0118,1745279613,33.072 54,0010,0013,0952.5,+12.9,063,0111,1745279913,33.084 47,0008,0011,0952.6,+12.9,064,0133,1745280213,33.112 54,0011,0015,0952.4,+12.8,064,0121,1745280513,33.093 52,0008,0011,0952.5,+12.7,065,0104,1745280813,33.081 54,0010,0013,0952.5,+12.8,065,0112,1745281113,33.068 52,0009,0012,0952.5,+12.8,063,0106,1745281413,33.098 49,0008,0011,0952.5,+12.8,065,0123,1745281713,33.203 54,0008,0011,0952.4,+12.7,065,0119,1745282013,33.19 45,0011,0015,0952.4,+12.8,065,0122,1745282313,33.214 47,0009,0012,0952.3,+12.7,066,0133,1745282613,33.204 52,0014,0018,0952.6,+12.8,064,0131,1745282913,33.191 54,0009,0012,0952.3,+12.6,065,0110,1745283213,33.186 47,0013,0017,0952.5,+12.6,065,0110,1745283513,33.173 49,0011,0015,0952.4,+12.6,064,0109,1745283813,33.16 52,0012,0016,0952.5,+12.6,065,0110,1745284113,33.187 54,0013,0017,0952.5,+12.5,065,0114,1745284413,33.124 49,0011,0015,0952.6,+12.3,066,0127,1745284713,33.153 49,0028,0038,0952.4,+12.2,065,0108,1745285013,33.188 49,0076,0102,0952.5,+12.1,065,0116,1745285313,33.284 47,0023,0031,0952.5,+12.1,066,0103,1745285613,33.311 49,0014,0018,0952.4,+12.2,065,0110,1745285913,33.267 47,0010,0013,0952.6,+12.1,065,0133,1745286213,33.287 47,0017,0023,0952.5,+11.9,066,0131,1745286513,33.27 47,0009,0012,0952.3,+11.7,067,0123,1745286813,33.257 52,0012,0016,0952.5,+11.8,067,0127,1745287113,33.235 49,0008,0011,0952.6,+11.8,066,0102,1745287413,33.233 47,0013,0017,0952.4,+11.8,067,0120,1745287713,33.226 49,0010,0013,0952.3,+11.8,066,0115,1745288013,33.245 54,0010,0013,0952.3,+11.7,067,0121,1745288313,33.243 49,0008,0011,0952.6,+11.7,066,0117,1745288613,33.24 47,0009,0012,0952.6,+11.7,067,0135,1745288913,33.367 52,0009,0012,0952.6,+11.6,067,0109,1745289213,33.391 49,0008,0011,0952.5,+11.6,066,0110,1745289513,33.381 52,0013,0017,0952.2,+11.5,067,0116,1745289813,33.377 49,0007,0010,0952.4,+11.5,066,0129,1745290113,33.352 49,0008,0011,0952.2,+11.4,067,0112,1745290413,33.342 49,0007,0010,0952.6,+11.6,067,0102,1745290713,33.329 47,0008,0011,0952.4,+11.6,067,0120,1745291013,33.324 52,0007,0010,0952.6,+11.7,066,0121,1745291313,33.345 52,0007,0010,0952.5,+11.5,066,0110,1745291613,33.33 49,0007,0010,0952.5,+11.7,065,0119,1745291913,33.318 49,0007,0010,0952.5,+11.5,067,0099,1745292213,33.345 49,0012,0016,0952.6,+11.4,068,0098,1745292513,33.487 54,0006,0008,0952.6,+11.5,066,0101,1745292813,33.443 49,0006,0008,0952.6,+11.5,066,0099,1745293113,33.466 47,0008,0011,0952.4,+11.5,067,0099,1745293413,33.426 52,0007,0010,0953.0,+11.5,066,0102,1745293713,33.422 52,0009,0012,0952.7,+11.4,068,0110,1745294013,33.432 49,0007,0010,0953.0,+11.5,066,0121,1745294313,33.409 45,0004,0006,0952.8,+11.7,065,0111,1745294613,33.437 52,0007,0010,0953.1,+11.6,066,0101,1745294913,33.42 47,0007,0010,0952.8,+11.7,065,0106,1745295213,33.412 47,0009,0012,0953.1,+11.6,066,0113,1745295513,33.394 54,0009,0012,0952.9,+11.8,065,0115,1745295813,33.435 52,0007,0010,0953.2,+11.8,065,0113,1745296113,33.564 47,0009,0012,0953.3,+11.9,066,0111,1745296413,33.56 52,0006,0008,0953.0,+12.3,063,0121,1745296713,33.538 49,0007,0010,0953.2,+12.4,064,0122,1745297013,33.525 49,0014,0018,0953.4,+12.5,062,0096,1745297313,33.52 47,0042,0057,0953.2,+12.7,061,0100,1745297613,33.537 52,0032,0044,0953.4,+12.9,061,0111,1745297913,33.526 49,0027,0037,0953.1,+13.1,061,0123,1745298213,33.513 49,0024,0032,0953.5,+13.2,062,0101,1745298513,33.5 54,0022,0029,0953.2,+13.1,061,0119,1745298813,33.484 54,0020,0027,0953.2,+13.2,061,0131,1745299113,33.471 52,0024,0032,0953.2,+13.5,060,0121,1745299413,33.501 52,0008,0011,0953.5,+14.0,059,0103,1745299713,33.603 47,0008,0011,0953.3,+14.0,058,0101,1745300013,33.579 49,0006,0008,0953.2,+14.2,057,0105,1745300313,33.577 52,0004,0006,0953.3,+14.7,057,0109,1745300913,33.567 45,0004,0006,0953.5,+15.2,058,0134,1745301213,33.578 49,0004,0006,0953.6,+15.3,056,0101,1745301513,33.602 47,0004,0006,0953.4,+15.6,054,0107,1745301813,33.598 45,0009,0012,0953.6,+15.8,054,0108,1745302113,33.584 47,0005,0007,0953.3,+15.9,053,0133,1745302413,33.578 45,0006,0008,0953.7,+16.3,052,0119,1745302713,33.545 47,0005,0007,0953.7,+16.2,056,0128,1745303013,33.581 49,0004,0006,0953.8,+16.4,057,0106,1745303313,33.683 52,0006,0008,0953.6,+16.6,057,0122,1745303613,33.709 40,0005,0007,0953.9,+16.9,056,0108,1745303913,33.704 47,0004,0006,0954.1,+17.0,057,0119,1745304213,33.684 47,0003,0005,0953.9,+17.4,052,0105,1745304513,33.689 47,0007,0010,0953.7,+17.6,055,0119,1745304813,33.658 49,0004,0006,0953.7,+17.4,055,0093,1745305113,33.657 45,0006,0008,0953.8,+17.6,056,0129,1745305413,33.675 47,0003,0005,0954.0,+17.9,054,0100,1745305713,33.669 45,0004,0006,0953.9,+18.3,055,0120,1745306013,33.649 45,0005,0007,0953.9,+18.4,052,0117,1745306313,33.645 42,0004,0006,0953.9,+18.2,050,0114,1745306613,33.666 45,0004,0006,0953.8,+18.4,052,0114,1745306913,33.761 52,0007,0010,0954.0,+18.4,052,0109,1745307213,33.759 47,0010,0013,0954.1,+18.9,050,0111,1745307513,33.738 45,0009,0012,0954.0,+19.0,050,0116,1745307813,33.734 42,0020,0027,0953.8,+19.2,048,0112,1745308113,33.764 45,0012,0016,0953.8,+19.2,046,0099,1745308413,33.707 42,0010,0013,0953.8,+19.5,044,0113,1745308713,33.723 47,0003,0005,0954.0,+19.6,044,0131,1745309013,33.713 49,0004,0006,0953.7,+19.2,045,0117,1745309313,33.697 47,0007,0010,0953.9,+19.6,043,0127,1745309613,33.684 45,0003,0005,0954.1,+19.8,042,0101,1745309913,33.682 52,0004,0006,0954.1,+19.7,045,0132,1745310213,33.754 47,0004,0006,0953.9,+19.9,043,0113,1745310513,33.842 49,0004,0006,0954.2,+19.9,046,0117,1745310813,33.839 47,0004,0006,0954.2,+20.1,043,0126,1745311113,33.826 42,0004,0006,0954.0,+19.9,048,0124,1745311413,33.805 47,0004,0006,0954.0,+19.7,046,0114,1745311713,33.772 49,0004,0006,0954.0,+20.0,043,0107,1745312013,33.776 47,0005,0007,0953.9,+20.0,047,0131,1745312313,33.806 49,0003,0005,0954.3,+20.0,045,0104,1745312613,33.798 47,0004,0006,0954.2,+20.2,043,0116,1745312913,33.78 49,0003,0005,0954.1,+20.4,044,0104,1745313213,33.767 52,0003,0005,0954.5,+20.3,046,0120,1745313513,33.738 47,0007,0010,0954.2,+20.7,042,0135,1745313813,33.756 52,0004,0006,0954.2,+20.6,044,0110,1745314113,33.906 49,0003,0005,0954.3,+20.7,040,0106,1745314413,33.869 49,0003,0005,0954.2,+20.5,039,0103,1745314713,33.896 49,0004,0006,0953.9,+20.8,041,0107,1745315013,33.883 52,0007,0010,0954.1,+21.0,041,0118,1745315313,33.867 45,0005,0007,0954.0,+20.8,040,0108,1745315613,33.859 54,0003,0005,0954.1,+20.9,040,0119,1745315913,33.856 54,0003,0005,0953.9,+21.1,036,0104,1745316213,33.839 47,0002,0003,0954.0,+21.0,038,0104,1745316513,33.859 52,0005,0007,0954.1,+20.9,036,0117,1745316813,33.846 49,0006,0008,0954.1,+21.3,034,0118,1745317113,33.841 54,0005,0007,0953.9,+21.1,035,0120,1745317713,33.956 49,0005,0007,0954.0,+21.2,038,0120,1745318013,33.921 49,0004,0006,0953.9,+21.0,035,0113,1745318313,33.93 45,0003,0005,0953.8,+21.4,034,0106,1745318613,33.918 47,0006,0008,0953.8,+21.2,036,0102,1745318913,33.903 49,0003,0005,0953.6,+21.8,035,0099,1745319213,33.918 52,0007,0010,0953.6,+21.4,037,0136,1745319513,33.929 49,0004,0006,0953.9,+20.8,038,0093,1745319813,33.905 49,0003,0005,0953.6,+20.8,038,0115,1745320113,33.9 54,0003,0005,0953.9,+21.5,036,0130,1745320413,33.879 52,0007,0010,0953.7,+21.3,039,0102,1745320713,33.872 45,0002,0003,0953.6,+21.0,040,0128,1745321013,33.897 49,0005,0007,0953.8,+21.3,043,0139,1745321314,34.033 49,0005,0007,0953.6,+20.9,041,0111,1745321614,34.023 52,0003,0005,0953.7,+20.6,041,0090,1745321914,34.007 49,0004,0006,0953.7,+21.0,040,0121,1745322214,34.006 49,0005,0007,0953.7,+20.9,039,0111,1745322513,33.989 47,0004,0006,0953.8,+21.2,039,0118,1745322813,33.96 49,0003,0005,0953.6,+21.4,038,0103,1745323113,33.955 52,0005,0007,0953.5,+21.0,040,0097,1745323413,33.985 47,0003,0005,0953.7,+21.0,042,0107,1745323713,33.983 49,0003,0005,0953.7,+21.2,042,0123,1745324013,33.959 49,0004,0006,0953.5,+20.8,046,0111,1745324313,33.946 45,0004,0006,0953.3,+21.3,038,0119,1745324613,33.974 49,0004,0006,0953.6,+21.5,037,0103,1745324914,34.055 54,0004,0006,0953.5,+21.4,041,0110,1745325214,34.061 49,0005,0007,0953.3,+21.7,037,0121,1745325514,34.086 54,0003,0005,0953.3,+21.9,036,0128,1745325814,34.073 47,0004,0006,0953.4,+21.8,037,0106,1745326114,34.079 47,0004,0006,0953.0,+21.6,041,0105,1745326414,34.05 49,0005,0007,0953.2,+21.4,042,0112,1745326714,34.034 47,0003,0005,0953.3,+21.8,038,0127,1745327014,34.032 45,0004,0006,0953.0,+21.5,038,0122,1745327314,34.051 45,0004,0006,0953.1,+21.4,040,0119,1745327613,33.994 45,0004,0006,0953.3,+21.6,037,0114,1745327914,34.026 47,0004,0006,0953.2,+21.9,037,0111,1745328214,34.03 47,0004,0006,0953.2,+21.8,038,0112,1745328514,34.115 47,0008,0011,0953.4,+21.7,040,0105,1745328814,34.149 47,0004,0006,0953.3,+21.6,038,0110,1745329114,34.127 47,0003,0005,0953.1,+21.1,039,0100,1745329414,34.154 49,0005,0007,0953.1,+21.5,040,0115,1745329714,34.099 47,0003,0005,0953.0,+21.4,041,0105,1745330014,34.128 42,0003,0005,0953.0,+21.1,041,0116,1745330314,34.115 52,0005,0007,0952.9,+21.0,042,0114,1745330614,34.102 49,0003,0005,0952.7,+21.1,041,0101,1745330914,34.089 40,0004,0006,0953.1,+20.8,045,0116,1745331214,34.059 49,0005,0007,0952.9,+21.1,040,0102,1745331514,34.06 49,0007,0010,0952.7,+20.9,045,0108,1745331814,34.083 47,0003,0005,0952.7,+20.9,045,0112,1745332114,34.195 47,0004,0006,0952.8,+20.9,044,0112,1745332414,34.172 52,0005,0007,0952.8,+21.0,044,0120,1745332714,34.203 42,0004,0006,0952.9,+21.1,041,0138,1745333014,34.19 49,0003,0005,0952.8,+21.1,040,0095,1745333314,34.177 37,0003,0005,0952.5,+21.1,039,0114,1745333614,34.141 42,0005,0007,0952.6,+21.1,042,0126,1745333914,34.162 49,0003,0005,0952.5,+21.3,040,0095,1745334214,34.18 45,0003,0005,0952.8,+20.7,043,0112,1745334514,34.197 49,0004,0006,0952.7,+20.6,040,0132,1745334814,34.163 52,0002,0003,0953.0,+20.8,036,0119,1745335114,34.142 49,0003,0005,0952.9,+20.5,038,0114,1745335414,34.172 49,0002,0003,0953.2,+20.9,037,0115,1745335714,34.276 42,0002,0003,0952.8,+20.9,037,0101,1745336014,34.255 49,0002,0003,0953.2,+20.9,037,0120,1745336314,34.246 47,0002,0003,0953.1,+20.6,040,0102,1745336614,34.272 49,0003,0005,0953.2,+20.6,039,0116,1745336914,34.264 40,0002,0003,0953.3,+20.5,036,0117,1745337214,34.251 42,0002,0003,0953.4,+20.2,038,0128,1745337514,34.238 49,0003,0005,0953.3,+20.2,038,0108,1745337814,34.22 47,0001,0002,0953.2,+20.1,036,0103,1745338114,34.204 47,0001,0002,0952.9,+19.9,037,0105,1745338414,34.191 47,0002,0003,0952.9,+19.7,038,0118,1745338714,34.219 52,0002,0003,0953.2,+19.3,039,0118,1745339014,34.205 47,0002,0003,0953.0,+18.8,039,0104,1745339614,34.342 47,0006,0008,0952.8,+18.7,040,0129,1745339914,34.329 45,0036,0049,0952.8,+18.4,040,0117,1745340214,34.327 49,0003,0005,0953.1,+18.1,041,0104,1745340514,34.314 47,0002,0003,0953.2,+17.8,042,0105,1745340814,34.301 47,0001,0002,0953.3,+17.8,043,0108,1745341114,34.276 47,0002,0003,0953.3,+17.5,043,0104,1745341414,34.312 49,0003,0005,0953.3,+17.5,045,0103,1745341714,34.294 49,0004,0006,0953.1,+17.3,043,0093,1745342014,34.281 49,0002,0003,0953.3,+17.1,044,0117,1745342314,34.265 49,0002,0003,0953.2,+17.0,046,0114,1745342914,34.374 49,0002,0003,0953.6,+16.8,046,0112,1745343214,34.389 49,0003,0005,0953.6,+16.8,047,0125,1745343514,34.413 52,0002,0003,0953.9,+16.9,049,0108,1745343814,34.36 47,0004,0006,0954.0,+16.9,051,0115,1745344114,34.387 52,0005,0007,0954.0,+17.3,050,0108,1745344414,34.377 47,0003,0005,0954.2,+17.4,047,0105,1745344714,34.364 45,0004,0006,0954.1,+17.4,048,0118,1745345014,34.36 45,0004,0006,0954.2,+17.7,049,0127,1745345314,34.378 42,0005,0007,0954.4,+17.6,050,0100,1745345614,34.365 54,0004,0006,0954.4,+17.6,050,0113,1745345914,34.352 45,0005,0007,0954.7,+17.7,050,0106,1745346214,34.534 49,0004,0006,0954.7,+17.5,051,0106,1745346514,34.484 52,0004,0006,0954.5,+17.4,051,0125,1745346814,34.468 49,0004,0006,0954.7,+17.4,051,0118,1745347114,34.458 52,0005,0007,0954.8,+17.4,050,0115,1745347414,34.442 52,0003,0005,0954.8,+17.2,052,0129,1745347714,34.504 49,0005,0007,0954.6,+16.8,053,0104,1745348014,34.464 45,0004,0006,0954.7,+16.5,055,0093,1745348314,34.451 49,0004,0006,0954.9,+16.2,056,0105,1745348614,34.43 49,0004,0006,0954.9,+15.9,056,0106,1745348914,34.421 52,0006,0008,0954.8,+15.7,057,0104,1745349214,34.404 49,0006,0008,0954.6,+15.6,057,0111,1745349514,34.407 52,0008,0011,0954.6,+15.4,058,0114,1745349814,34.465 49,0009,0012,0955.1,+15.5,057,0104,1745350114,34.56 47,0007,0010,0955.0,+15.5,057,0110,1745350414,34.555 49,0006,0008,0954.7,+15.4,057,0105,1745350714,34.537 52,0005,0007,0955.0,+15.5,057,0131,1745351014,34.524 52,0007,0010,0954.9,+15.5,055,0131,1745351314,34.549 52,0007,0010,0955.0,+15.3,057,0130,1745351614,34.546 49,0006,0008,0954.9,+15.2,056,0116,1745351914,34.501 45,0005,0007,0954.9,+15.0,057,0108,1745352214,34.51 52,0007,0010,0954.9,+15.0,057,0102,1745352514,34.505 49,0009,0012,0955.1,+15.1,055,0122,1745352814,34.501 52,0005,0007,0955.1,+15.0,056,0104,1745353114,34.511 49,0007,0010,0954.9,+14.8,058,0110,1745353414,34.544 52,0006,0008,0955.2,+14.9,057,0118,1745353714,34.643 49,0008,0011,0954.9,+14.8,057,0113,1745354014,34.64 52,0008,0011,0955.0,+14.7,058,0115,1745354314,34.591 49,0009,0012,0954.9,+14.5,059,0099,1745354614,34.603 52,0011,0015,0955.3,+14.5,059,0116,1745354914,34.589 52,0013,0017,0955.1,+14.2,060,0115,1745355214,34.616 52,0013,0017,0955.1,+14.1,060,0121,1745355514,34.618 49,0012,0016,0955.0,+14.2,059,0104,1745355814,34.593 52,0009,0012,0954.7,+14.1,061,0117,1745356114,34.58 49,0011,0015,0955.0,+14.0,061,0129,1745356414,34.567 52,0009,0012,0954.7,+13.9,063,0136,1745356714,34.559 52,0012,0016,0954.8,+13.9,062,0105,1745357014,34.582 52,0012,0016,0955.0,+13.9,061,0098,1745357314,34.724 54,0011,0015,0954.6,+13.7,062,0112,1745357614,34.705 52,0009,0012,0954.8,+13.5,063,0115,1745357914,34.69 42,0009,0012,0954.6,+13.4,064,0106,1745358214,34.681 49,0009,0012,0954.6,+13.4,063,0131,1745358514,34.664 52,0017,0023,0954.6,+13.4,064,0122,1745358814,34.691 54,0010,0013,0954.7,+13.5,062,0123,1745359114,34.682 49,0010,0013,0954.7,+13.3,063,0103,1745359414,34.674 47,0009,0012,0954.6,+13.1,064,0115,1745359714,34.652 52,0009,0012,0954.7,+13.1,063,0104,1745360014,34.654 47,0012,0016,0954.5,+13.1,065,0102,1745360314,34.639 52,0011,0015,0954.5,+13.0,065,0119,1745360614,34.667 49,0010,0013,0954.2,+12.9,064,0131,1745360914,34.804 52,0011,0015,0954.5,+12.8,065,0083,1745361214,34.786 47,0009,0012,0954.2,+12.9,064,0121,1745361814,34.758 52,0010,0013,0954.6,+12.8,065,0123,1745362114,34.755 52,0010,0013,0954.5,+12.9,064,0127,1745362414,34.732 49,0008,0011,0954.7,+13.0,063,0112,1745362714,34.759 49,0010,0013,0954.4,+12.7,066,0103,1745363014,34.746 47,0009,0012,0954.8,+12.7,065,0114,1745363314,34.736 49,0010,0013,0954.7,+12.7,065,0118,1745363614,34.723 49,0009,0012,0954.7,+12.6,065,0118,1745363914,34.717 52,0010,0013,0954.5,+12.6,066,0127,1745364214,34.746 49,0012,0016,0954.7,+12.6,065,0100,1745364514,34.881 52,0014,0018,0954.5,+12.5,066,0095,1745364814,34.864 49,0014,0018,0954.5,+12.5,066,0112,1745365114,34.859 47,0012,0016,0954.6,+12.6,065,0106,1745365414,34.841 42,0012,0016,0954.9,+12.7,065,0111,1745365714,34.84 49,0016,0022,0954.7,+12.7,066,0099,1745366014,34.801 49,0015,0021,0954.5,+12.8,065,0099,1745366314,34.783 49,0014,0018,0954.5,+12.7,065,0127,1745366614,34.781 49,0012,0016,0954.5,+12.8,065,0100,1745366914,34.806 49,0012,0016,0954.6,+12.9,065,0098,1745367214,34.8 47,0008,0011,0954.9,+12.7,066,0104,1745367514,34.795 52,0009,0012,0954.8,+12.7,065,0112,1745367814,34.869 49,0012,0016,0954.9,+12.7,066,0134,1745368114,34.961 52,0012,0016,0954.7,+12.7,066,0118,1745368414,34.945 49,0009,0012,0954.7,+12.7,065,0102,1745368714,34.944 52,0013,0017,0954.5,+12.7,066,0104,1745369014,34.922 49,0011,0015,0954.7,+12.6,066,0132,1745369314,34.889 49,0011,0015,0954.7,+12.6,066,0118,1745369614,34.893 47,0013,0017,0955.0,+12.5,066,0108,1745369914,34.932 49,0014,0018,0955.0,+12.5,067,0130,1745370214,34.91 49,0014,0018,0954.9,+12.5,066,0106,1745370514,34.897 49,0012,0016,0954.9,+12.5,067,0097,1745370814,34.883 45,0013,0017,0955.0,+12.5,066,0118,1745371114,34.871 45,0014,0018,0954.9,+12.7,065,0097,1745371414,34.952 47,0011,0015,0954.9,+13.0,064,0117,1745371715,35.043 47,0008,0011,0954.9,+13.0,064,0112,1745372015,35.037 54,0010,0013,0954.7,+12.8,065,0100,1745372315,35.024 52,0009,0012,0955.0,+12.6,065,0133,1745372615,35.011 52,0008,0011,0954.9,+12.4,067,0104,1745372914,34.988 52,0014,0018,0954.9,+12.4,067,0114,1745373214,34.978 49,0010,0013,0954.9,+12.4,068,0119,1745373514,34.965 52,0016,0022,0954.7,+12.3,068,0108,1745373815,35.149 49,0016,0022,0954.9,+12.2,068,0108,1745374114,34.983 49,0023,0031,0954.9,+12.3,067,0100,1745374414,34.966 47,0020,0027,0955.0,+12.3,068,0107,1745374714,34.962 47,0024,0032,0955.0,+12.7,067,0107,1745375014,34.996 47,0018,0024,0955.0,+12.8,068,0109,1745375315,35.081 52,0018,0024,0955.0,+12.8,068,0127,1745375615,35.115 47,0008,0011,0954.9,+12.7,066,0110,1745375915,35.095 45,0010,0013,0955.0,+12.7,067,0105,1745376215,35.079 47,0016,0022,0955.2,+12.9,067,0103,1745376515,35.069 47,0013,0017,0955.0,+12.7,066,0102,1745376815,35.056 49,0009,0012,0955.0,+12.5,067,0117,1745377115,35.046 45,0011,0015,0955.1,+12.5,067,0112,1745377415,35.07 52,0006,0008,0954.8,+12.6,067,0115,1745377715,35.054 47,0012,0016,0955.0,+12.5,068,0102,1745378015,35.044 52,0009,0012,0955.0,+12.5,067,0115,1745378315,35.011 52,0009,0012,0954.9,+12.5,067,0124,1745378615,35.062 49,0010,0013,0955.1,+12.4,067,0104,1745378915,35.2 49,0013,0017,0954.8,+12.4,068,0105,1745379215,35.19 52,0015,0021,0954.7,+12.3,068,0116,1745379515,35.178 52,0015,0021,0954.8,+12.3,067,0108,1745379815,35.174 47,0015,0021,0954.9,+12.4,068,0116,1745380115,35.149 49,0018,0024,0954.7,+12.3,068,0121,1745380415,35.133 49,0018,0024,0954.9,+12.4,068,0119,1745380715,35.166 49,0017,0023,0954.9,+12.4,068,0110,1745381015,35.127 47,0017,0023,0954.7,+12.4,069,0103,1745381315,35.146 52,0017,0023,0955.0,+12.4,068,0114,1745381615,35.139 49,0014,0018,0955.0,+12.5,068,0099,1745381915,35.154 49,0015,0021,0954.9,+12.4,069,0115,1745382215,35.19 47,0018,0024,0955.1,+12.4,069,0123,1745382515,35.282 47,0015,0021,0954.9,+12.5,069,0124,1745382815,35.267 49,0018,0024,0954.7,+12.6,069,0137,1745383115,35.224 49,0015,0021,0954.8,+12.7,069,0106,1745383415,35.224 47,0014,0018,0954.8,+12.8,068,0109,1745383715,35.23 49,0009,0012,0955.0,+12.8,068,0109,1745384015,35.27 52,0012,0016,0954.8,+12.8,069,0121,1745384315,35.254 49,0010,0013,0954.9,+12.9,067,0113,1745384615,35.229 47,0010,0013,0955.0,+13.0,068,0115,1745384915,35.219 49,0011,0015,0954.9,+13.2,067,0118,1745385215,35.206 49,0009,0012,0954.9,+13.2,068,0123,1745385515,35.182 47,0012,0016,0954.8,+13.4,065,0117,1745385815,35.273 49,0012,0016,0954.8,+13.5,067,0119,1745386115,35.36 47,0010,0013,0954.6,+13.6,067,0116,1745386415,35.357 45,0009,0012,0954.4,+13.7,065,0104,1745386715,35.345 47,0010,0013,0954.8,+13.9,065,0096,1745387015,35.323 47,0012,0016,0954.8,+13.9,065,0114,1745387315,35.31 45,0011,0015,0954.5,+14.1,064,0121,1745387615,35.306 49,0012,0016,0954.7,+14.3,064,0105,1745387915,35.286 47,0013,0017,0954.6,+14.8,062,0098,1745388215,35.309 45,0010,0013,0954.5,+15.7,059,0097,1745388515,35.299 45,0012,0016,0954.6,+15.8,058,0109,1745388815,35.291 45,0010,0013,0954.4,+16.0,058,0121,1745389115,35.283 45,0005,0007,0954.6,+16.3,057,0122,1745389415,35.302 45,0008,0011,0954.4,+16.1,058,0111,1745389715,35.387 45,0009,0012,0954.6,+16.5,056,0115,1745390015,35.401 45,0006,0008,0954.7,+16.5,056,0106,1745390315,35.416 49,0006,0008,0954.7,+16.3,059,0110,1745390615,35.404 37,0006,0008,0954.6,+16.8,056,0103,1745390915,35.41 49,0006,0008,0954.6,+16.8,056,0131,1745391215,35.377 37,0006,0008,0954.8,+16.4,059,0127,1745391515,35.364 42,0009,0012,0955.0,+16.3,057,0121,1745391815,35.391 37,0005,0007,0954.8,+16.4,058,0115,1745392115,35.338 47,0008,0011,0954.7,+16.8,056,0119,1745392415,35.368 49,0006,0008,0955.1,+17.0,055,0112,1745392715,35.365 47,0005,0007,0954.7,+16.9,057,0116,1745393015,35.4 52,0007,0010,0954.7,+17.1,056,0103,1745393315,35.488 49,0008,0011,0954.9,+17.5,055,0102,1745393615,35.457 42,0004,0006,0954.6,+17.3,056,0115,1745393915,35.454 45,0006,0008,0954.5,+18.0,053,0118,1745394215,35.474 45,0006,0008,0954.8,+18.0,054,0106,1745394515,35.469 49,0008,0011,0954.7,+17.6,056,0110,1745394815,35.458 45,0008,0011,0954.9,+17.8,059,0102,1745395115,35.446 47,0005,0007,0954.4,+17.6,057,0105,1745395415,35.441 45,0006,0008,0954.9,+17.7,057,0126,1745395715,35.407 49,0004,0006,0954.5,+17.9,058,0117,1745396015,35.448 49,0005,0007,0954.7,+17.8,059,0105,1745396315,35.431 47,0006,0008,0954.3,+18.0,055,0108,1745396615,35.464 45,0007,0010,0954.7,+18.1,054,0103,1745396915,35.556 45,0005,0007,0954.5,+18.2,052,0120,1745397215,35.547 47,0005,0007,0954.7,+18.1,053,0110,1745397515,35.547 45,0005,0007,0954.4,+18.3,051,0104,1745397815,35.52 52,0009,0012,0954.7,+18.4,050,0105,1745398115,35.515 45,0006,0008,0954.5,+18.6,051,0113,1745398415,35.543 47,0005,0007,0954.3,+18.7,051,0103,1745398715,35.489 45,0017,0023,0954.4,+18.7,051,0121,1745399015,35.509 52,0011,0015,0954.4,+18.7,050,0121,1745399315,35.508 49,0012,0016,0954.4,+18.7,051,0121,1745399615,35.521 49,0012,0016,0954.3,+18.9,051,0128,1745399915,35.519 45,0012,0016,0954.2,+19.0,053,0116,1745400215,35.496 47,0010,0013,0954.3,+19.3,053,0133,1745400515,35.636 49,0009,0012,0954.3,+19.0,054,0107,1745400815,35.622 42,0006,0008,0954.2,+19.1,054,0125,1745401115,35.61 49,0009,0012,0954.0,+19.3,054,0105,1745401415,35.601 49,0007,0010,0954.2,+19.1,056,0110,1745401715,35.599 47,0017,0023,0954.0,+19.5,055,0099,1745402015,35.608 49,0156,0209,0953.8,+19.5,055,0103,1745402315,35.595 52,0207,0279,0953.9,+19.5,052,0132,1745402615,35.582 49,0178,0239,0953.7,+19.6,053,0119,1745402915,35.58 45,0105,0140,0953.9,+19.6,053,0116,1745403215,35.566 52,0060,0080,0953.8,+19.3,053,0114,1745403515,35.545 49,0039,0053,0953.9,+19.6,052,0117,1745403815,35.578 47,0033,0045,0953.9,+18.9,055,0120,1745404115,35.724 47,0192,0260,0954.0,+19.3,055,0113,1745404415,35.699 49,0100,0134,0953.6,+19.4,057,0138,1745404715,35.651 49,0026,0036,0953.6,+19.8,053,0116,1745405015,35.671 49,0019,0026,0953.6,+19.5,054,0111,1745405315,35.66 45,0016,0022,0953.6,+19.5,054,0125,1745405615,35.657 47,0011,0015,0953.5,+19.4,053,0112,1745405915,35.631 45,0011,0015,0953.4,+19.8,053,0105,1745406215,35.641 45,0014,0018,0953.7,+19.6,054,0123,1745406515,35.608 47,0010,0013,0953.5,+19.9,053,0114,1745406815,35.632 49,0012,0016,0953.5,+19.9,053,0100,1745407115,35.586 49,0006,0008,0953.6,+19.9,054,0113,1745407415,35.653 47,0017,0023,0953.3,+19.8,052,0116,1745407715,35.762 49,0011,0015,0953.2,+19.8,052,0119,1745408015,35.74 47,0006,0008,0953.1,+20.0,053,0115,1745408315,35.734 47,0004,0006,0953.3,+20.2,055,0114,1745408615,35.714 54,0005,0007,0953.2,+20.1,053,0119,1745408915,35.749 49,0005,0007,0953.0,+19.8,051,0112,1745409215,35.697 49,0006,0008,0953.3,+19.7,051,0118,1745409515,35.711 52,0005,0007,0953.1,+19.5,052,0108,1745409815,35.701 54,0009,0012,0953.1,+19.2,052,0127,1745410115,35.686 52,0131,0177,0953.1,+17.8,053,0111,1745410415,35.672 54,0007,0010,0953.1,+17.7,054,0099,1745410715,35.717 49,0003,0005,0952.9,+17.2,055,0101,1745411015,35.731 49,0004,0006,0953.2,+17.0,057,0114,1745411315,35.838 52,0005,0007,0953.4,+16.6,060,0105,1745411615,35.828 45,0004,0006,0953.3,+16.2,062,0103,1745411915,35.815 45,0010,0013,0953.2,+15.5,065,0114,1745412215,35.791 45,0006,0008,0952.9,+15.4,067,0137,1745412515,35.829 49,0008,0011,0952.9,+14.5,069,0118,1745412815,35.768 52,0022,0029,0953.2,+14.5,073,0123,1745413115,35.801 52,0016,0022,0953.2,+14.3,079,0124,1745413415,35.79 42,0020,0027,0952.5,+13.2,082,0112,1745413715,35.777 47,0021,0028,0952.9,+13.4,081,0139,1745414015,35.753 42,0022,0029,0953.0,+13.2,084,0123,1745414315,35.751 42,0036,0049,0953.2,+13.2,085,0140,1745414615,35.785 49,0019,0026,0953.2,+13.2,085,0130,1745414915,35.86 47,0016,0022,0953.2,+13.1,086,0149,1745415215,35.899 42,0015,0021,0953.2,+13.0,087,0140,1745415515,35.897 42,0018,0024,0953.1,+13.1,086,0125,1745415815,35.845 47,0014,0018,0953.4,+12.8,086,0115,1745416115,35.86 49,0015,0021,0953.4,+12.8,087,0104,1745416415,35.847 49,0012,0016,0953.6,+12.8,086,0104,1745416715,35.85 40,0012,0016,0953.6,+12.6,086,0132,1745417015,35.872 42,0012,0016,0953.4,+12.5,086,0125,1745417315,35.861 49,0011,0015,0953.6,+12.6,088,0126,1745417615,35.838 35,0012,0016,0953.4,+12.4,087,0139,1745417915,35.834 42,0012,0016,0953.4,+12.4,088,0126,1745418215,35.853 45,0011,0015,0953.5,+12.3,087,0128,1745418515,35.956 45,0017,0023,0953.2,+12.2,087,0138,1745418815,35.949 45,0023,0031,0953.4,+12.2,088,0117,1745419115,35.988 45,0020,0027,0953.5,+12.1,088,0148,1745419415,35.956 45,0010,0013,0953.4,+12.2,088,0130,1745419715,35.957 42,0011,0015,0953.5,+12.1,088,0150,1745420015,35.932 49,0009,0012,0953.5,+12.0,089,0128,1745420315,35.916 40,0009,0012,0953.2,+12.0,089,0144,1745420615,35.909 40,0012,0016,0953.3,+11.9,089,0124,1745420915,35.938 42,0013,0017,0953.5,+12.0,089,0148,1745421215,35.928 45,0012,0016,0953.4,+12.0,090,0129,1745421515,35.912 47,0011,0015,0953.3,+11.9,090,0151,1745421815,35.976 37,0014,0018,0952.9,+12.0,089,0122,1745422116,36.045 37,0012,0016,0953.2,+12.0,089,0138,1745422416,36.067 45,0011,0015,0953.1,+11.9,090,0123,1745422716,36.059 42,0014,0018,0953.0,+11.9,090,0136,1745423016,36.028 45,0011,0015,0952.7,+11.9,090,0118,1745423316,36.011 45,0011,0015,0952.5,+11.9,090,0146,1745423616,36.015 42,0012,0016,0952.7,+11.9,091,0123,1745423916,36.039 45,0012,0016,0952.2,+11.8,091,0149,1745424216,36.034 42,0012,0016,0952.2,+11.8,091,0123,1745424516,36.013 42,0011,0015,0952.1,+11.9,090,0135,1745424816,36.003 40,0011,0015,0951.8,+11.9,091,0139,1745425115,35.998 42,0014,0018,0952.0,+11.8,090,0134,1745425416,36.036 40,0012,0016,0951.9,+11.9,090,0121,1745425716,36.163 47,0010,0013,0951.7,+11.8,090,0129,1745426016,36.148 47,0017,0023,0951.7,+11.8,090,0125,1745426316,36.137 47,0012,0016,0951.5,+11.8,090,0135,1745426616,36.123 45,0011,0015,0951.6,+11.8,090,0129,1745426916,36.151 47,0011,0015,0951.8,+11.7,089,0135,1745427216,36.164 45,0011,0015,0951.8,+11.7,089,0127,1745427516,36.13 47,0012,0016,0951.8,+11.7,090,0133,1745427816,36.125 45,0011,0015,0951.8,+11.7,090,0132,1745428116,36.099 45,0013,0017,0951.9,+11.7,090,0126,1745428416,36.087 52,0013,0017,0951.7,+11.7,090,0122,1745428716,36.071 45,0012,0016,0952.1,+11.7,091,0140,1745429016,36.104 52,0014,0018,0952.1,+11.7,091,0113,1745429316,36.24 49,0013,0017,0952.3,+11.6,090,0124,1745429616,36.231 35,0013,0017,0952.5,+11.6,090,0129,1745429916,36.218 35,0014,0018,0952.0,+11.6,090,0122,1745430216,36.21 49,0012,0016,0952.5,+11.6,091,0119,1745430516,36.209 47,0013,0017,0952.6,+11.6,091,0108,1745430816,36.237 54,0013,0017,0952.7,+11.7,090,0123,1745431116,36.16 52,0015,0021,0952.5,+11.6,091,0112,1745431416,36.205 54,0013,0017,0952.4,+11.6,091,0102,1745431716,36.185 47,0016,0022,0952.3,+11.6,092,0117,1745432016,36.168 49,0014,0018,0952.4,+11.5,092,0124,1745432316,36.151 42,0015,0021,0952.4,+11.5,091,0113,1745432616,36.222 52,0014,0018,0952.5,+11.5,092,0128,1745432916,36.331 40,0015,0021,0952.3,+11.5,092,0118,1745433216,36.311 47,0014,0018,0952.4,+11.5,092,0106,1745433516,36.295 52,0018,0024,0952.6,+11.4,091,0129,1745433816,36.285 49,0018,0024,0952.3,+11.5,091,0126,1745434116,36.272 47,0015,0021,0952.5,+11.4,091,0118,1745434416,36.256 37,0019,0026,0952.4,+11.4,091,0120,1745434716,36.3 49,0020,0027,0952.6,+11.4,091,0103,1745435016,36.283 52,0019,0026,0952.2,+11.4,092,0105,1745435316,36.257 52,0018,0024,0952.2,+11.3,092,0129,1745435616,36.252 54,0020,0027,0952.2,+11.3,091,0100,1745435916,36.273 49,0017,0023,0952.2,+11.3,092,0117,1745436216,36.275 49,0018,0024,0952.0,+11.3,091,0111,1745436516,36.366 49,0017,0023,0952.0,+11.3,091,0112,1745436816,36.399 49,0017,0023,0952.0,+11.3,092,0122,1745437116,36.374 49,0017,0023,0952.0,+11.3,091,0111,1745437416,36.361 52,0016,0022,0952.0,+11.2,092,0105,1745437716,36.399 52,0016,0022,0951.9,+11.2,092,0132,1745438016,36.378 45,0017,0023,0952.1,+11.2,092,0117,1745438316,36.365 49,0016,0022,0951.8,+11.2,092,0103,1745438616,36.36 42,0014,0018,0951.8,+11.2,092,0100,1745438916,36.301 49,0014,0018,0952.0,+11.1,091,0126,1745439216,36.347 49,0016,0022,0951.9,+11.1,092,0113,1745439516,36.353 49,0017,0023,0952.0,+11.1,091,0115,1745439816,36.382 49,0015,0021,0952.1,+11.0,091,0119,1745440116,36.48 49,0019,0026,0951.9,+11.0,091,0113,1745440416,36.467 52,0023,0031,0952.0,+11.0,092,0095,1745440716,36.469 49,0023,0031,0952.0,+11.0,092,0110,1745441016,36.44 54,0023,0031,0951.9,+11.0,093,0114,1745441316,36.443 52,0019,0026,0952.1,+10.9,092,0118,1745441616,36.458 49,0019,0026,0952.0,+10.9,092,0102,1745441916,36.405 54,0021,0028,0951.9,+10.9,091,0128,1745442216,36.43 49,0022,0029,0951.9,+10.9,092,0131,1745442516,36.419 54,0020,0027,0951.5,+10.7,092,0114,1745442816,36.458 49,0015,0021,0951.6,+10.7,092,0106,1745443116,36.453 54,0015,0021,0951.9,+10.6,093,0126,1745443416,36.474 49,0015,0021,0951.8,+10.6,093,0111,1745443716,36.567 52,0017,0023,0951.5,+10.6,093,0101,1745444016,36.555 52,0019,0026,0951.5,+10.6,093,0108,1745444316,36.52 52,0016,0022,0951.7,+10.6,093,0101,1745444616,36.526 49,0019,0026,0952.2,+10.6,092,0124,1745444916,36.527 49,0020,0027,0951.8,+10.6,092,0132,1745445216,36.501 52,0020,0027,0951.9,+10.5,091,0098,1745445516,36.507 52,0018,0024,0952.0,+10.5,091,0092,1745445816,36.549 45,0019,0026,0952.0,+10.5,091,0094,1745446116,36.536 54,0020,0027,0951.9,+10.5,091,0098,1745446416,36.536 52,0021,0028,0951.9,+10.5,092,0139,1745446716,36.515 49,0020,0027,0951.8,+10.6,091,0104,1745447016,36.555 49,0018,0024,0951.5,+10.5,091,0095,1745447316,36.647 49,0020,0027,0951.5,+10.5,091,0091,1745447616,36.628 49,0021,0028,0951.4,+10.5,091,0118,1745447916,36.655 47,0021,0028,0951.5,+10.5,090,0109,1745448216,36.641 52,0020,0027,0951.4,+10.5,090,0127,1745448516,36.629 52,0018,0024,0951.5,+10.5,091,0125,1745448816,36.616 54,0018,0024,0951.5,+10.5,091,0098,1745449116,36.6 47,0024,0032,0951.5,+10.5,091,0123,1745449416,36.627 49,0021,0028,0951.2,+10.5,092,0101,1745449716,36.618 47,0018,0024,0951.2,+10.5,091,0116,1745450016,36.604 49,0021,0028,0951.0,+10.4,091,0100,1745450316,36.589 49,0022,0029,0951.0,+10.5,092,0154,1745450616,36.623 47,0021,0028,0950.9,+10.5,092,0112,1745450916,36.721 49,0021,0028,0950.8,+10.5,092,0091,1745451216,36.716 49,0020,0027,0951.0,+10.5,091,0114,1745451516,36.743 49,0022,0029,0951.0,+10.5,090,0116,1745451816,36.73 47,0020,0027,0951.1,+10.5,090,0130,1745452116,36.709 49,0022,0029,0951.1,+10.5,090,0118,1745452416,36.704 54,0019,0026,0951.0,+10.6,089,0101,1745452716,36.69 52,0017,0023,0951.1,+10.5,090,0107,1745453016,36.708 52,0020,0027,0951.1,+10.5,090,0117,1745453316,36.7 49,0022,0029,0950.9,+10.5,090,0120,1745453616,36.684 54,0019,0026,0951.1,+10.5,090,0115,1745453916,36.67 49,0021,0028,0950.9,+10.5,091,0101,1745454216,36.744 52,0021,0028,0950.9,+10.5,089,0112,1745454516,36.852 57,0020,0027,0951.1,+10.5,089,0097,1745454816,36.842 52,0020,0027,0951.0,+10.5,090,0133,1745455116,36.813 47,0018,0024,0951.0,+10.5,091,0129,1745455416,36.811 54,0018,0024,0950.7,+10.5,091,0120,1745455716,36.79 52,0020,0027,0950.6,+10.5,089,0111,1745456016,36.776 54,0018,0024,0950.5,+10.5,088,0113,1745456316,36.764 57,0017,0023,0950.6,+10.6,087,0142,1745456616,36.796 52,0017,0023,0950.6,+10.6,089,0099,1745456916,36.778 54,0015,0021,0950.5,+10.5,088,0102,1745457216,36.744 45,0022,0029,0950.4,+10.5,088,0113,1745457516,36.752 54,0018,0024,0950.4,+10.5,087,0114,1745458116,36.925 52,0020,0027,0950.5,+10.5,087,0117,1745458416,36.92 52,0018,0024,0950.5,+10.3,087,0128,1745458716,36.908 52,0017,0023,0950.5,+10.3,088,0109,1745459016,36.933 54,0015,0021,0950.6,+10.3,088,0117,1745459316,36.912 54,0018,0024,0950.5,+10.3,087,0103,1745459616,36.895 49,0018,0024,0950.3,+10.2,088,0098,1745459916,36.907 54,0018,0024,0950.1,+10.1,088,0097,1745460216,36.873 52,0015,0021,0950.2,+10.1,089,0106,1745460516,36.857 54,0021,0028,0950.2,+10.1,089,0102,1745460816,36.888 57,0020,0027,0950.0,+10.1,089,0139,1745461116,36.874 47,0022,0029,0950.3,+10.0,089,0121,1745461416,36.906 54,0022,0029,0950.0,+10.0,089,0104,1745461717,37.003 42,0030,0042,0950.1,+10.0,089,0141,1745462016,36.987 54,0037,0050,0950.2,+10.1,088,0101,1745462316,36.982 54,0032,0044,0950.0,+10.1,088,0118,1745462616,36.977 52,0033,0045,0950.0,+10.1,088,0102,1745462917,37.007 45,0027,0037,0949.9,+10.1,088,0123,1745463216,36.937 57,0023,0031,0950.0,+10.1,088,0112,1745463516,36.942 52,0026,0036,0950.0,+10.1,088,0119,1745463816,36.952 59,0039,0053,0949.9,+10.0,088,0092,1745464116,36.936 54,0091,0122,0950.2,+09.9,089,0124,1745464416,36.963 54,0080,0108,0950.1,+09.9,089,0129,1745464716,36.953 54,0095,0128,0950.2,+09.9,089,0119,1745465016,36.982 54,0086,0116,0950.2,+10.0,089,0116,1745465317,37.08 54,0094,0127,0950.2,+10.0,088,0113,1745465617,37.069 47,0060,0080,0950.0,+10.1,088,0113,1745465917,37.097 52,0029,0039,0950.4,+10.2,088,0113,1745466217,37.089 59,0023,0031,0950.3,+10.2,088,0119,1745466517,37.081 57,0022,0029,0950.6,+10.2,088,0114,1745466817,37.055 54,0020,0027,0950.5,+10.2,087,0110,1745467117,37.045 57,0018,0024,0950.4,+10.2,087,0099,1745467417,37.038 54,0018,0024,0950.4,+10.2,087,0121,1745467717,37.071 52,0017,0023,0950.6,+10.3,088,0130,1745468017,37.046 57,0020,0027,0950.5,+10.3,086,0113,1745468317,37.017 54,0015,0021,0950.5,+10.4,086,0118,1745468617,37.065 57,0016,0022,0950.6,+10.4,086,0119,1745468917,37.161 52,0018,0024,0950.8,+10.5,085,0109,1745469217,37.146 54,0014,0018,0950.5,+10.5,086,0103,1745469517,37.171 57,0021,0028,0950.3,+10.6,084,0129,1745469817,37.158 54,0022,0029,0950.6,+10.6,084,0138,1745470117,37.146 57,0022,0029,0950.4,+10.7,083,0112,1745470417,37.135 54,0025,0034,0950.6,+10.7,083,0114,1745470717,37.119 54,0017,0023,0950.7,+10.7,084,0107,1745471017,37.149 57,0018,0024,0950.6,+10.9,083,0101,1745471317,37.157 52,0016,0022,0950.8,+11.0,083,0107,1745471617,37.123 49,0015,0021,0950.9,+11.2,084,0114,1745471917,37.083 59,0018,0024,0951.1,+11.3,082,0118,1745472217,37.119 52,0022,0029,0950.7,+11.5,081,0114,1745472517,37.252 57,0022,0029,0950.8,+11.9,080,0125,1745472817,37.226 52,0025,0034,0951.0,+12.1,079,0103,1745473117,37.266 54,0015,0021,0950.8,+12.3,081,0129,1745473417,37.237 52,0060,0080,0950.7,+12.7,078,0122,1745473717,37.199 54,0027,0037,0950.8,+12.7,077,0143,1745474017,37.211 54,0029,0039,0950.8,+12.7,080,0097,1745474317,37.209 54,0032,0044,0950.8,+12.9,079,0132,1745474617,37.236 54,0020,0027,0951.1,+13.2,075,0115,1745474917,37.212 52,0014,0018,0950.7,+13.1,076,0119,1745475217,37.202 54,0019,0026,0950.9,+13.0,078,0105,1745475517,37.186 52,0012,0016,0950.9,+13.3,077,0112,1745475817,37.234 49,0029,0039,0951.1,+13.2,079,0107,1745476117,37.33 59,0021,0028,0951.1,+13.3,080,0114,1745476417,37.356 49,0028,0038,0950.9,+13.4,080,0117,1745476717,37.286 52,0024,0032,0951.1,+13.6,080,0123,1745477017,37.321 52,0025,0034,0951.1,+13.7,079,0120,1745477317,37.304 52,0026,0036,0951.0,+13.8,079,0113,1745477617,37.299 54,0031,0043,0951.1,+14.2,078,0111,1745477917,37.278 54,0024,0032,0951.1,+14.2,079,0120,1745478217,37.265 52,0029,0039,0951.3,+14.1,079,0127,1745478517,37.316 52,0020,0027,0951.3,+14.5,076,0116,1745478817,37.296 49,0026,0036,0951.3,+14.2,080,0112,1745479417,37.289 54,0020,0027,0951.3,+14.4,079,0129,1745479717,37.406 52,0025,0034,0951.0,+14.8,077,0110,1745480017,37.426 52,0014,0018,0951.3,+15.0,077,0100,1745480317,37.375 49,0013,0017,0951.2,+14.9,076,0110,1745480617,37.417 49,0011,0015,0951.3,+14.8,076,0107,1745480917,37.387 54,0011,0015,0951.1,+14.7,078,0104,1745481217,37.381 52,0016,0022,0951.2,+14.7,078,0103,1745481517,37.374 49,0015,0021,0951.6,+14.6,079,0114,1745481817,37.339 47,0015,0021,0951.3,+14.9,075,0118,1745482117,37.384 54,0013,0017,0951.2,+14.8,077,0115,1745482417,37.361 52,0013,0017,0951.5,+15.1,076,0116,1745482717,37.318 54,0010,0013,0951.3,+14.9,075,0114,1745483017,37.381 54,0011,0015,0951.6,+15.0,076,0107,1745483617,37.476 52,0011,0015,0951.2,+15.7,070,0116,1745483917,37.437 54,0010,0013,0951.3,+15.5,074,0122,1745484217,37.427 52,0009,0012,0951.2,+15.9,070,0124,1745484517,37.466 54,0012,0016,0951.2,+15.5,074,0101,1745484817,37.415 57,0009,0012,0951.6,+15.7,073,0126,1745485117,37.451 49,0009,0012,0951.3,+16.3,070,0092,1745485417,37.401 52,0009,0012,0951.2,+16.3,070,0124,1745485717,37.414 49,0008,0011,0951.4,+16.4,074,0123,1745486017,37.402 49,0011,0015,0951.4,+16.3,067,0113,1745486317,37.434 47,0008,0011,0951.4,+16.6,066,0108,1745486617,37.463 45,0008,0011,0951.3,+16.0,069,0117,1745486917,37.532 47,0012,0016,0951.3,+16.3,069,0128,1745487217,37.547 49,0007,0010,0951.4,+16.1,069,0122,1745487517,37.545 52,0014,0018,0951.3,+15.8,072,0102,1745487817,37.534 52,0009,0012,0951.1,+15.7,070,0123,1745488117,37.508 47,0008,0011,0951.3,+16.0,068,0100,1745488417,37.538 47,0010,0013,0951.2,+16.3,068,0114,1745488717,37.522 52,0014,0018,0950.8,+16.5,068,0123,1745489017,37.512 49,0009,0012,0951.1,+16.4,067,0115,1745489317,37.499 49,0014,0018,0950.7,+17.1,066,0113,1745489617,37.486 47,0011,0015,0950.7,+16.8,068,0112,1745489917,37.483 57,0012,0016,0950.8,+17.2,068,0127,1745490517,37.595 49,0006,0008,0950.5,+17.4,063,0121,1745490817,37.63 49,0012,0016,0950.6,+17.4,063,0119,1745491117,37.615 47,0010,0013,0950.7,+17.3,062,0128,1745491417,37.618 49,0010,0013,0950.5,+17.6,063,0099,1745491717,37.589 57,0007,0010,0950.6,+17.6,057,0134,1745492017,37.584 42,0006,0008,0950.5,+17.8,061,0122,1745492317,37.563 40,0011,0015,0950.4,+17.7,061,0117,1745492617,37.593 45,0004,0006,0950.4,+18.0,061,0117,1745492917,37.58 54,0007,0010,0950.5,+17.6,059,0106,1745493217,37.567 52,0005,0007,0950.2,+17.5,061,0123,1745493517,37.555 54,0005,0007,0950.4,+17.9,058,0098,1745493817,37.586 40,0006,0008,0950.2,+17.7,060,0095,1745494117,37.693 54,0005,0007,0950.0,+18.2,052,0117,1745494417,37.71 52,0009,0012,0950.3,+17.9,058,0102,1745494717,37.697 57,0004,0006,0950.0,+18.3,055,0125,1745495017,37.681 54,0005,0007,0950.1,+18.2,062,0126,1745495317,37.671 54,0010,0013,0949.8,+18.4,053,0097,1745495617,37.658 52,0005,0007,0949.9,+18.1,051,0110,1745495917,37.627 52,0004,0006,0949.6,+18.3,056,0115,1745496217,37.64 54,0004,0006,0949.5,+18.3,052,0115,1745496517,37.658 49,0005,0007,0949.6,+18.6,050,0101,1745496817,37.646 49,0006,0008,0949.6,+18.4,050,0122,1745497117,37.63 52,0004,0006,0949.5,+19.1,051,0122,1745497417,37.665 45,0004,0006,0949.5,+18.6,045,0102,1745497717,37.761 52,0004,0006,0949.2,+18.7,044,0105,1745498017,37.727 49,0005,0007,0949.4,+18.6,044,0110,1745498317,37.736 52,0004,0006,0949.4,+18.6,046,0123,1745498617,37.722 47,0003,0005,0949.2,+18.5,045,0120,1745498917,37.762 49,0004,0006,0949.3,+18.6,048,0132,1745499217,37.736 49,0003,0005,0948.9,+18.7,041,0115,1745499517,37.72 52,0003,0005,0949.1,+18.8,038,0107,1745499817,37.71 49,0003,0005,0948.7,+19.0,041,0100,1745500117,37.702 52,0002,0003,0948.9,+18.6,041,0106,1745500417,37.663 54,0003,0005,0949.0,+18.6,039,0114,1745500717,37.676 49,0005,0007,0948.5,+18.9,037,0110,1745501017,37.744 49,0004,0006,0948.7,+18.9,036,0114,1745501317,37.81 57,0005,0007,0949.0,+18.4,043,0087,1745501617,37.809 47,0005,0007,0948.8,+18.8,039,0117,1745501917,37.812 54,0003,0005,0948.4,+19.4,037,0108,1745502217,37.774 49,0006,0008,0949.0,+19.6,034,0122,1745502517,37.834 49,0004,0006,0948.7,+19.2,036,0113,1745503417,37.785 49,0004,0006,0948.7,+18.5,044,0119,1745503717,37.768 52,0003,0005,0948.6,+19.6,034,0101,1745504017,37.759 37,0010,0013,0948.4,+19.4,032,0102,1745504317,37.745 54,0012,0016,0948.5,+18.9,037,0119,1745504617,37.821 54,0003,0005,0948.7,+19.6,033,0110,1745504917,37.877 47,0004,0006,0948.7,+18.6,036,0100,1745505217,37.9 47,0006,0008,0948.4,+18.4,040,0121,1745505517,37.889 54,0022,0029,0948.6,+18.6,041,0126,1745505817,37.886 49,0036,0049,0948.4,+19.3,037,0115,1745506117,37.869 52,0036,0049,0948.5,+18.6,043,0105,1745506417,37.892 47,0035,0048,0948.5,+18.9,039,0111,1745506717,37.875 57,0008,0011,0948.5,+18.9,037,0127,1745507017,37.822 45,0004,0006,0948.3,+18.5,041,0101,1745507317,37.86 47,0006,0008,0948.5,+18.3,044,0115,1745507617,37.839 52,0005,0007,0948.6,+18.7,042,0121,1745507917,37.831 54,0004,0006,0948.6,+18.7,043,0106,1745508217,37.86 49,0003,0005,0948.4,+18.2,046,0132,1745508517,37.957 49,0003,0005,0948.8,+18.5,043,0123,1745508817,37.983 47,0004,0006,0948.4,+18.4,044,0116,1745509117,37.967 49,0009,0012,0948.5,+18.1,049,0128,1745509417,37.957 54,0004,0006,0948.4,+18.2,044,0111,1745509717,37.957 49,0004,0006,0948.8,+18.0,044,0109,1745510017,37.931 49,0004,0006,0948.8,+17.9,047,0107,1745510317,37.931 49,0004,0006,0948.5,+17.7,047,0131,1745510617,37.905 49,0003,0005,0948.8,+18.0,044,0119,1745510917,37.889 49,0005,0007,0948.7,+17.7,049,0120,1745511217,37.924 49,0004,0006,0948.6,+17.5,048,0114,1745511517,37.903 49,0005,0007,0948.7,+17.5,047,0120,1745511817,37.935 52,0005,0007,0949.0,+17.7,047,0142,1745512118,38.033 52,0005,0007,0948.7,+17.5,046,0119,1745512418,38.02 52,0005,0007,0948.8,+17.5,046,0088,1745512718,38.006 54,0004,0006,0948.8,+17.2,048,0119,1745513018,38.033 49,0005,0007,0948.8,+17.1,049,0124,1745513318,38.021 52,0004,0006,0949.1,+17.0,050,0092,1745513618,38.008 42,0004,0006,0949.0,+16.8,050,0103,1745513917,37.994 49,0006,0008,0948.9,+16.4,052,0120,1745514218,38.005 49,0007,0010,0949.0,+16.3,052,0127,1745514517,37.971 49,0006,0008,0948.9,+16.0,054,0116,1745514817,37.967 49,0006,0008,0949.2,+15.9,054,0103,1745515117,37.951 49,0008,0011,0948.9,+15.7,055,0121,1745515418,38.026 52,0006,0008,0949.0,+15.4,056,0107,1745515718,38.126 49,0009,0012,0949.1,+15.3,056,0105,1745516018,38.111 40,0007,0010,0949.3,+15.2,056,0108,1745516318,38.098 52,0008,0011,0949.6,+15.2,056,0105,1745516618,38.078 49,0007,0010,0949.4,+15.1,056,0101,1745516918,38.072 49,0008,0011,0949.5,+15.1,057,0102,1745517218,38.102 49,0006,0008,0949.7,+15.0,056,0086,1745517518,38.087 49,0007,0010,0949.7,+15.0,056,0100,1745517818,38.034 52,0004,0006,0949.5,+15.1,055,0101,1745518118,38.063 52,0003,0005,0949.9,+16.2,049,0103,1745518418,38.037 49,0004,0006,0949.7,+15.5,053,0099,1745518718,38.023 49,0003,0005,0949.6,+15.6,052,0096,1745519018,38.059 52,0005,0007,0949.6,+16.0,050,0111,1745519318,38.198 49,0013,0017,0950.0,+15.9,051,0131,1745519618,38.181 47,0007,0010,0950.0,+15.4,052,0124,1745519918,38.185 42,0004,0006,0950.0,+15.6,051,0099,1745520218,38.166 49,0004,0006,0950.0,+15.4,052,0117,1745520518,38.145 52,0006,0008,0949.8,+15.0,054,0108,1745520818,38.146 49,0005,0007,0949.9,+15.0,053,0101,1745521118,38.12 52,0003,0005,0950.0,+14.8,054,0118,1745521418,38.107 49,0007,0010,0950.0,+14.7,055,0123,1745521718,38.134 45,0006,0008,0949.9,+14.6,056,0105,1745522018,38.117 49,0005,0007,0949.9,+14.6,057,0124,1745522318,38.115 42,0005,0007,0950.2,+14.4,056,0115,1745522618,38.14 52,0003,0005,0950.0,+14.3,057,0101,1745522918,38.238 52,0004,0006,0950.0,+14.1,057,0142,1745523218,38.205 52,0007,0010,0950.3,+13.9,058,0133,1745523518,38.22 52,0008,0011,0950.1,+13.8,060,0122,1745523818,38.247 49,0008,0011,0950.1,+13.6,060,0125,1745524118,38.226 54,0010,0013,0950.2,+13.5,060,0093,1745524418,38.213 52,0016,0022,0949.8,+13.3,061,0106,1745524718,38.189 54,0012,0016,0950.2,+13.3,063,0109,1745525018,38.224 49,0009,0012,0949.9,+13.1,065,0117,1745525318,38.175 52,0010,0013,0950.1,+12.9,065,0120,1745525618,38.201 52,0011,0015,0949.8,+12.9,066,0102,1745525918,38.185 54,0019,0026,0950.2,+12.9,066,0094,1745526218,38.229 52,0015,0021,0950.3,+12.8,066,0113,1745526518,38.321 54,0021,0028,0950.0,+12.6,068,0103,1745526818,38.348 49,0033,0045,0950.3,+12.5,069,0121,1745527118,38.296 52,0038,0052,0950.1,+12.5,068,0126,1745527418,38.322 52,0042,0057,0950.3,+12.5,069,0100,1745527718,38.309 52,0023,0031,0950.3,+12.4,068,0111,1745528018,38.293 49,0052,0070,0949.9,+12.3,070,0096,1745528318,38.324 54,0041,0055,0949.9,+12.2,071,0117,1745528618,38.285 49,0050,0068,0950.1,+12.1,071,0109,1745528918,38.297 49,0037,0050,0950.2,+12.0,071,0111,1745529218,38.292 52,0038,0052,0950.2,+12.0,071,0126,1745529518,38.284 52,0036,0049,0950.1,+12.0,071,0128,1745529818,38.353 52,0035,0048,0949.9,+11.9,071,0099,1745530118,38.38 47,0038,0052,0950.4,+11.8,071,0115,1745530418,38.383 49,0034,0047,0950.5,+11.7,071,0113,1745530718,38.372 47,0043,0058,0950.2,+11.7,071,0118,1745531018,38.391 52,0029,0039,0950.1,+11.8,070,0105,1745531318,38.377 52,0032,0044,0950.2,+11.7,071,0105,1745531918,38.362 47,0034,0047,0950.1,+11.6,071,0099,1745532218,38.339 54,0016,0022,0950.1,+11.6,069,0118,1745532518,38.325 49,0021,0028,0950.1,+11.5,070,0122,1745532818,38.345 49,0014,0018,0950.0,+11.4,070,0116,1745533118,38.36 49,0034,0047,0950.4,+11.3,072,0100,1745533418,38.382 54,0022,0029,0950.3,+11.3,070,0124,1745533718,38.506 57,0025,0034,0950.0,+11.4,070,0090,1745534018,38.488 45,0029,0039,0949.9,+11.4,070,0124,1745534318,38.495 57,0022,0029,0950.3,+11.3,069,0099,1745535218,38.461 52,0026,0036,0950.2,+11.2,070,0117,1745535518,38.469 47,0037,0050,0950.2,+10.9,073,0123,1745535818,38.445 52,0036,0049,0950.0,+10.7,074,0107,1745536118,38.453 52,0031,0043,0950.4,+10.5,074,0131,1745536418,38.419 49,0030,0042,0950.2,+10.5,074,0124,1745536718,38.426 52,0037,0050,0950.1,+10.4,073,0110,1745537318,38.575 54,0029,0039,0950.2,+10.4,074,0131,1745537618,38.562 49,0028,0038,0950.1,+10.4,074,0118,1745537918,38.559 52,0036,0049,0949.9,+10.4,074,0134,1745538218,38.546 52,0033,0045,0950.1,+10.5,072,0112,1745538518,38.564 52,0030,0042,0950.1,+10.4,073,0110,1745538818,38.558 57,0032,0044,0949.9,+10.4,073,0102,1745539118,38.54 52,0028,0038,0950.1,+10.4,074,0101,1745539418,38.535 52,0027,0037,0950.0,+10.3,074,0129,1745539718,38.531 49,0024,0032,0950.3,+10.2,074,0112,1745540018,38.528 52,0024,0032,0950.4,+10.2,073,0112,1745540318,38.501 54,0030,0042,0950.3,+10.2,073,0138,1745540618,38.551 52,0033,0045,0950.4,+10.2,073,0105,1745540918,38.659 52,0031,0043,0950.4,+10.1,074,0108,1745541218,38.651 54,0037,0050,0950.4,+10.1,073,0122,1745541518,38.651 52,0071,0096,0950.4,+10.1,073,0117,1745542118,38.632 47,0088,0118,0950.3,+10.0,074,0108,1745542418,38.643 54,0108,0145,0950.4,+10.0,073,0119,1745542718,38.64 54,0085,0114,0950.1,+09.9,075,0117,1745543018,38.624 52,0061,0081,0950.5,+09.9,074,0113,1745543318,38.609 54,0034,0047,0950.4,+09.8,075,0109,1745543918,38.595 49,0028,0038,0950.3,+09.7,075,0100,1745544518,38.748 52,0025,0034,0950.3,+09.7,073,0105,1745544818,38.724 42,0029,0039,0950.3,+09.7,074,0110,1745545118,38.731 54,0026,0036,0950.2,+09.7,074,0132,1745545418,38.731 47,0026,0036,0950.2,+09.7,074,0135,1745545718,38.713 52,0030,0042,0950.2,+09.6,075,0109,1745546018,38.71 54,0025,0034,0950.4,+09.6,073,0111,1745546318,38.719 57,0035,0048,0950.6,+09.6,074,0119,1745546618,38.715 40,0024,0032,0950.6,+09.4,074,0115,1745546918,38.711 49,0032,0044,0950.3,+09.4,075,0120,1745547518,38.697 54,0036,0049,0950.3,+09.4,075,0122,1745548118,38.846 54,0033,0045,0950.3,+09.3,075,0109,1745548418,38.841 54,0036,0049,0950.4,+09.3,075,0118,1745548718,38.839 47,0034,0047,0950.4,+09.3,074,0135,1745549018,38.825 49,0030,0042,0950.6,+09.2,075,0113,1745549318,38.815 57,0033,0045,0950.3,+09.2,074,0112,1745549618,38.828 54,0030,0042,0950.4,+09.2,074,0100,1745549918,38.807 52,0031,0043,0950.8,+09.2,075,0119,1745550218,38.807 54,0031,0043,0950.3,+09.0,076,0100,1745550518,38.803 45,0028,0038,0950.6,+09.1,075,0129,1745550818,38.79 52,0030,0042,0950.8,+09.2,075,0107,1745551118,38.796 52,0029,0039,0950.6,+09.2,075,0102,1745551718,38.924 47,0031,0043,0950.6,+09.1,076,0103,1745552018,38.911 52,0034,0047,0950.2,+09.0,076,0112,1745552318,38.928 52,0031,0043,0950.5,+09.0,076,0121,1745552618,38.918 52,0037,0050,0950.5,+09.1,074,0115,1745552918,38.902 42,0033,0045,0950.6,+09.1,075,0107,1745553218,38.916 52,0035,0048,0950.8,+09.1,075,0141,1745553518,38.886 54,0027,0037,0950.8,+09.3,074,0136,1745553818,38.894 52,0029,0039,0950.7,+09.4,073,0111,1745554118,38.883 52,0030,0042,0950.7,+09.6,073,0114,1745554418,38.878 49,0031,0043,0951.0,+09.7,074,0116,1745554718,38.875 52,0026,0036,0950.9,+09.9,072,0121,1745555319,39.004 54,0023,0031,0951.0,+10.1,071,0116,1745555619,39.014 57,0119,0160,0951.0,+10.3,072,0113,1745555918,38.998 49,0033,0045,0951.0,+10.4,071,0114,1745556218,38.995 52,0011,0015,0951.5,+10.3,071,0109,1745556518,38.996 52,0013,0017,0951.2,+10.3,071,0146,1745556818,38.981 52,0009,0012,0951.4,+10.3,070,0111,1745557118,38.98 52,0015,0021,0951.3,+10.3,071,0119,1745557418,38.976 57,0023,0031,0951.1,+10.5,071,0100,1745557718,38.96 54,0013,0017,0951.1,+10.8,070,0105,1745558018,38.955 52,0018,0024,0951.3,+11.1,070,0101,1745558318,38.947 52,0016,0022,0951.3,+11.4,069,0137,1745558618,38.98 49,0009,0012,0951.0,+11.6,069,0121,1745558919,39.112 47,0006,0008,0951.2,+12.0,067,0121,1745559219,39.083 52,0014,0018,0951.3,+12.1,065,0107,1745559519,39.08 52,0007,0010,0951.4,+12.3,067,0114,1745559819,39.08 54,0009,0012,0951.3,+12.6,066,0097,1745560119,39.078 47,0092,0123,0951.2,+12.8,069,0106,1745560419,39.061 54,0030,0042,0951.4,+12.9,064,0116,1745560719,39.061 49,0014,0018,0951.3,+13.4,062,0106,1745561019,39.055 54,0010,0013,0951.4,+13.7,063,0132,1745561619,39.059 47,0016,0022,0951.4,+14.5,062,0117,1745561919,39.038 47,0009,0012,0951.6,+14.4,065,0123,1745562219,39.064 47,0013,0017,0951.3,+14.8,064,0113,1745562519,39.215 40,0013,0017,0951.5,+15.0,064,0111,1745562819,39.188 37,0009,0012,0951.8,+15.1,065,0109,1745563119,39.175 47,0010,0013,0951.2,+15.3,064,0129,1745563419,39.162 47,0006,0008,0951.4,+15.3,062,0104,1745563719,39.179 49,0005,0007,0951.7,+15.5,062,0109,1745564019,39.163 49,0055,0074,0951.5,+15.8,062,0097,1745564319,39.163 49,0010,0013,0951.6,+15.9,062,0131,1745564619,39.164 47,0006,0008,0951.7,+16.2,061,0121,1745564919,39.148 47,0006,0008,0951.6,+16.1,062,0112,1745565219,39.132 49,0003,0005,0951.6,+16.5,059,0118,1745565519,39.121 49,0005,0007,0951.9,+16.4,060,0113,1745565819,39.177 47,0004,0006,0952.0,+16.7,060,0126,1745566119,39.267 52,0004,0006,0951.6,+16.8,061,0119,1745566419,39.285 47,0005,0007,0951.5,+16.8,059,0122,1745566719,39.254 49,0004,0006,0951.4,+16.9,060,0131,1745567019,39.259 45,0005,0007,0951.8,+17.4,054,0121,1745567319,39.233 42,0005,0007,0951.4,+16.9,059,0124,1745567619,39.222 45,0004,0006,0951.6,+17.4,057,0120,1745567919,39.254 54,0005,0007,0951.8,+17.4,055,0112,1745568219,39.204 47,0004,0006,0951.8,+17.5,057,0108,1745568519,39.206 49,0005,0007,0951.8,+17.4,055,0117,1745568819,39.201 54,0006,0008,0951.7,+17.2,057,0113,1745569119,39.2 54,0004,0006,0951.5,+17.8,053,0107,1745569419,39.238 47,0007,0010,0951.5,+18.1,052,0113,1745569719,39.322 49,0005,0007,0951.7,+18.1,054,0115,1745570019,39.343 42,0005,0007,0951.6,+18.2,053,0121,1745570319,39.309 47,0004,0006,0951.4,+18.3,053,0105,1745570619,39.322 52,0004,0006,0951.6,+18.3,048,0123,1745570919,39.303 52,0008,0011,0951.5,+18.5,051,0113,1745571219,39.303 52,0005,0007,0951.4,+18.8,048,0100,1745571519,39.285 40,0005,0007,0951.4,+19.1,049,0098,1745571819,39.277 49,0004,0006,0951.3,+18.8,047,0104,1745572119,39.257 49,0004,0006,0951.3,+18.7,050,0131,1745572419,39.261 47,0004,0006,0951.6,+18.8,048,0112,1745572719,39.258 47,0004,0006,0951.3,+19.2,045,0124,1745573019,39.301 49,0006,0008,0951.6,+18.9,047,0117,1745573319,39.391 49,0007,0010,0951.2,+19.2,046,0121,1745573619,39.379 54,0005,0007,0951.2,+19.1,049,0104,1745573919,39.379 47,0005,0007,0951.2,+19.6,046,0121,1745574219,39.381 47,0006,0008,0951.1,+19.3,051,0115,1745574519,39.36 52,0006,0008,0951.3,+19.2,048,0104,1745574819,39.377 45,0004,0006,0951.1,+19.3,047,0126,1745575119,39.357 49,0004,0006,0951.0,+19.4,047,0109,1745575419,39.353 59,0036,0049,0951.1,+19.4,047,0121,1745575719,39.361 57,0108,0145,0951.1,+19.2,050,0104,1745576019,39.335 52,0079,0107,0951.0,+19.4,050,0122,1745576319,39.325 47,0011,0015,0950.8,+20.0,046,0106,1745576919,39.462 49,0008,0011,0951.0,+19.9,045,0111,1745577219,39.457 28,0004,0006,0951.0,+19.9,044,0100,1745577519,39.438 52,0005,0007,0951.0,+20.2,044,0102,1745577819,39.444 45,0005,0007,0951.0,+20.1,046,0099,1745578119,39.438 49,0004,0006,0950.6,+19.9,043,0114,1745578419,39.417 52,0004,0006,0950.7,+20.0,042,0110,1745578719,39.414 54,0004,0006,0950.5,+19.8,044,0118,1745579019,39.389 33,0007,0010,0950.5,+19.4,046,0112,1745579319,39.396 49,0006,0008,0950.9,+19.3,045,0092,1745579619,39.392 52,0013,0017,0950.7,+19.3,043,0115,1745579919,39.38 49,0046,0063,0950.7,+19.5,043,0119,1745580519,39.516 52,0183,0245,0950.7,+19.5,049,0100,1745580819,39.523 52,0106,0142,0950.7,+18.7,045,0105,1745581119,39.503 45,0005,0007,0950.5,+18.6,043,0101,1745581419,39.487 54,0007,0010,0950.8,+18.4,044,0122,1745581719,39.497 47,0004,0006,0950.6,+18.1,044,0111,1745582019,39.484 54,0003,0005,0951.2,+17.9,046,0130,1745582319,39.486 47,0007,0010,0950.8,+17.8,047,0105,1745582619,39.476 49,0005,0007,0950.7,+17.9,046,0102,1745582919,39.463 42,0003,0005,0950.6,+17.9,046,0131,1745583219,39.466 54,0003,0005,0950.5,+18.7,044,0105,1745583519,39.446 45,0003,0005,0950.6,+19.2,045,0119,1745583819,39.483 57,0012,0016,0950.5,+19.4,044,0120,1745584119,39.585 49,0008,0011,0950.5,+19.1,044,0119,1745584419,39.595 47,0003,0005,0950.7,+19.0,044,0112,1745584719,39.582 45,0009,0012,0950.6,+19.3,042,0112,1745585019,39.549 54,0006,0008,0950.6,+19.1,041,0106,1745585319,39.58 57,0007,0010,0950.6,+18.8,042,0113,1745585619,39.561 52,0004,0006,0951.0,+18.7,044,0109,1745585919,39.541 42,0004,0006,0950.9,+18.5,042,0124,1745586219,39.527 49,0010,0013,0950.9,+18.2,044,0108,1745586519,39.545 42,0003,0005,0950.7,+17.9,045,0114,1745586819,39.521 47,0004,0006,0950.8,+17.7,047,0098,1745587119,39.518 54,0003,0005,0950.9,+16.9,052,0099,1745587419,39.548 54,0003,0005,0951.1,+15.9,060,0112,1745587719,39.674 42,0003,0005,0951.5,+15.1,058,0110,1745588019,39.642 52,0005,0007,0951.4,+14.5,066,0118,1745588319,39.629 45,0013,0017,0951.4,+14.2,068,0112,1745588619,39.625 54,0009,0012,0951.6,+13.6,070,0142,1745588919,39.626 49,0027,0037,0951.4,+13.1,077,0115,1745589219,39.62 42,0028,0038,0952.0,+12.9,080,0125,1745589519,39.61 40,0042,0057,0951.8,+12.4,082,0145,1745589819,39.594 45,0029,0039,0951.9,+12.1,083,0135,1745590119,39.602 45,0021,0028,0951.6,+12.2,085,0117,1745590419,39.588 47,0019,0026,0951.6,+12.0,085,0138,1745591019,39.631 47,0012,0016,0951.1,+11.8,086,0132,1745591319,39.741 45,0020,0027,0951.3,+11.7,087,0125,1745591619,39.718 45,0019,0026,0951.0,+11.6,087,0132,1745591919,39.727 45,0012,0016,0950.9,+11.7,087,0121,1745592219,39.722 47,0020,0027,0950.9,+11.6,088,0116,1745592519,39.711 45,0016,0022,0950.9,+11.6,088,0121,1745592819,39.707 49,0015,0021,0950.9,+11.5,087,0122,1745593119,39.702 45,0014,0018,0951.1,+11.7,087,0133,1745593419,39.692 49,0013,0017,0950.7,+11.7,086,0119,1745593719,39.686 49,0012,0016,0950.8,+11.5,085,0117,1745594019,39.678 47,0012,0016,0950.7,+11.5,087,0112,1745594319,39.696 49,0013,0017,0950.9,+11.3,088,0103,1745594619,39.73 45,0010,0013,0950.8,+11.2,089,0114,1745594919,39.84 47,0009,0012,0950.6,+11.5,090,0126,1745595219,39.824 47,0010,0013,0950.7,+11.5,090,0115,1745595519,39.807 47,0012,0016,0950.8,+11.5,090,0112,1745595819,39.795 47,0011,0015,0950.8,+11.5,090,0107,1745596119,39.806 47,0011,0015,0950.7,+11.5,090,0105,1745596419,39.79 49,0013,0017,0950.5,+11.6,091,0133,1745596719,39.789 45,0012,0016,0950.2,+11.6,090,0127,1745597019,39.772 47,0012,0016,0950.3,+11.5,090,0114,1745597319,39.777 47,0013,0017,0950.2,+11.5,090,0122,1745597619,39.793 45,0016,0022,0950.2,+11.4,090,0097,1745597919,39.764 47,0011,0015,0950.2,+11.2,089,0120,1745598219,39.802 47,0012,0016,0950.2,+11.0,090,0119,1745598519,39.9 52,0016,0022,0950.2,+11.0,090,0108,1745598819,39.904 52,0015,0021,0950.3,+10.9,089,0093,1745599119,39.89 49,0015,0021,0950.3,+10.9,089,0114,1745599419,39.889 47,0013,0017,0950.1,+10.8,088,0105,1745599719,39.884 47,0013,0017,0950.2,+10.4,087,0122,1745600019,39.874 49,0016,0022,0950.1,+10.4,087,0130,1745600319,39.871 45,0016,0022,0950.4,+10.5,087,0113,1745600619,39.882 52,0011,0015,0950.5,+10.6,087,0110,1745600919,39.873 45,0012,0016,0950.3,+10.6,087,0095,1745601219,39.862 47,0014,0018,0950.4,+10.7,087,0111,1745601519,39.861 49,0019,0026,0950.4,+10.8,087,0107,1745602119,39.991 45,0022,0029,0950.2,+10.9,088,0124,1745602419,39.987 54,0018,0024,0950.5,+11.1,086,0123,1745602719,39.979 45,0013,0017,0950.5,+11.0,087,0125,1745603019,39.968 49,0013,0017,0950.3,+11.0,086,0118,1745603319,39.945 42,0017,0023,0950.6,+11.1,087,0118,1745603619,39.965 49,0015,0021,0950.6,+11.1,086,0123,1745603919,39.973 57,0016,0022,0950.8,+11.1,086,0112,1745604219,39.946 49,0015,0021,0950.4,+11.0,086,0113,1745604519,39.956 40,0015,0021,0950.5,+11.1,085,0106,1745604819,39.938 54,0018,0024,0950.7,+11.1,085,0106,1745605119,39.963 45,0017,0023,0950.6,+11.0,084,0123,1745605419,39.97 54,0016,0022,0950.7,+11.0,084,0105,1745605720,40.088 42,0017,0023,0950.9,+11.1,084,0109,1745606020,40.083 49,0016,0022,0950.7,+11.1,084,0113,1745606320,40.074 54,0019,0026,0950.9,+11.1,083,0109,1745606620,40.074 49,0021,0028,0951.1,+10.9,083,0113,1745607220,40.076 54,0022,0029,0950.8,+11.0,081,0106,1745607520,40.042 52,0017,0023,0951.1,+11.0,083,0139,1745607820,40.062 52,0020,0027,0951.1,+10.9,082,0105,1745608120,40.026 45,0019,0026,0951.3,+10.9,082,0101,1745608420,40.033 49,0018,0024,0951.2,+10.9,082,0133,1745608720,40.025 54,0021,0028,0951.1,+10.9,081,0110,1745609320,40.158 54,0020,0027,0951.1,+10.8,082,0091,1745609620,40.165 52,0019,0026,0951.1,+10.8,082,0116,1745609920,40.149 47,0022,0029,0951.1,+10.8,081,0111,1745610220,40.148 42,0024,0032,0951.1,+10.9,080,0108,1745610520,40.146 57,0024,0032,0951.0,+10.8,080,0125,1745610820,40.136 54,0024,0032,0951.2,+10.7,080,0114,1745611120,40.12 54,0022,0029,0951.4,+10.6,080,0106,1745611420,40.127 42,0018,0024,0951.2,+10.6,081,0115,1745611720,40.114 54,0023,0031,0951.3,+10.6,079,0121,1745612020,40.111 40,0028,0038,0951.1,+10.6,078,0115,1745612320,40.098 57,0027,0037,0951.2,+10.4,078,0125,1745612920,40.246 54,0035,0048,0951.3,+10.4,078,0121,1745613220,40.233 47,0034,0047,0951.1,+10.4,078,0119,1745613520,40.238 59,0039,0053,0951.2,+10.4,075,0106,1745613820,40.227 54,0043,0058,0951.5,+10.3,077,0108,1745614420,40.231 47,0049,0066,0951.3,+10.3,076,0133,1745614720,40.219 57,0047,0064,0951.2,+10.3,077,0109,1745615020,40.212 54,0058,0078,0951.2,+10.3,076,0109,1745615320,40.216 52,0063,0086,0951.5,+10.3,075,0102,1745615620,40.189 54,0058,0078,0951.4,+10.2,075,0111,1745615920,40.188 54,0053,0071,0951.4,+10.1,074,0110,1745616520,40.308 54,0068,0092,0951.3,+10.7,070,0102,1745616820,40.304 49,0020,0027,0951.2,+10.9,069,0121,1745617120,40.322 54,0011,0015,0951.3,+10.8,069,0114,1745617420,40.328 47,0015,0021,0950.8,+10.8,071,0127,1745617720,40.296 49,0010,0013,0951.1,+10.7,071,0114,1745618020,40.309 54,0025,0034,0951.4,+10.6,073,0104,1745618320,40.304 57,0028,0038,0951.0,+10.5,073,0121,1745618620,40.287 45,0018,0024,0950.8,+10.4,072,0116,1745618920,40.289 54,0033,0045,0950.9,+10.3,074,0127,1745619220,40.271 59,0032,0044,0951.1,+10.2,073,0105,1745619520,40.275 54,0050,0068,0950.9,+10.3,073,0128,1745620120,40.413 42,0058,0078,0950.7,+10.3,070,0123,1745620720,40.421 54,0052,0070,0950.4,+10.2,071,0118,1745621020,40.405 49,0081,0109,0950.8,+10.2,070,0131,1745621320,40.404 52,0126,0171,0950.6,+10.0,072,0101,1745621620,40.406 42,0312,0420,0950.5,+10.0,073,0115,1745621920,40.375 59,0284,0384,0950.7,+09.9,074,0097,1745622220,40.393 52,0303,0409,0950.6,+09.9,072,0089,1745622520,40.372 59,0210,0283,0950.3,+09.9,073,0111,1745622820,40.369 54,0065,0088,0950.3,+09.8,073,0131,1745623120,40.364 52,0010,0013,0950.6,+09.8,071,0105,1745623720,40.505 52,0042,0057,0950.4,+09.7,074,0133,1745624020,40.492 52,0043,0058,0950.3,+09.6,075,0123,1745624320,40.499 57,0040,0054,0950.5,+09.6,073,0102,1745624620,40.485 52,0029,0039,0950.6,+09.6,072,0095,1745624920,40.47 42,0035,0048,0950.4,+09.5,073,0120,1745625220,40.48 45,0048,0065,0950.3,+09.6,073,0111,1745625520,40.477 59,0038,0052,0950.2,+09.7,072,0109,1745626120,40.472 49,0016,0022,0950.0,+09.8,070,0125,1745626420,40.466 59,0021,0028,0950.0,+09.8,070,0112,1745626720,40.453 57,0030,0042,0949.9,+09.6,073,0111,1745627320,40.593 54,0012,0016,0950.1,+09.7,070,0145,1745627620,40.593 52,0032,0044,0949.9,+09.7,072,0132,1745627920,40.58 57,0029,0039,0950.1,+09.6,072,0126,1745628220,40.577 45,0031,0043,0949.7,+09.7,072,0110,1745628520,40.562 52,0017,0023,0949.9,+09.7,071,0122,1745628820,40.559 57,0018,0024,0950.1,+09.7,070,0108,1745629120,40.57 57,0015,0021,0950.0,+09.7,069,0106,1745629420,40.547 59,0010,0013,0950.1,+09.6,070,0088,1745629720,40.534 42,0010,0013,0949.8,+09.7,069,0107,1745630020,40.548 57,0025,0034,0950.1,+09.6,071,0107,1745630320,40.548 57,0017,0023,0950.0,+09.6,071,0105,1745630620,40.577 59,0015,0021,0950.0,+09.7,069,0105,1745630920,40.691 59,0023,0031,0950.0,+09.6,070,0102,1745631220,40.674 45,0019,0026,0950.1,+09.6,071,0121,1745631520,40.67 54,0015,0021,0949.8,+09.8,069,0116,1745631820,40.66 59,0027,0037,0949.8,+09.8,070,0099,1745632120,40.664 49,0014,0018,0950.0,+09.8,069,0115,1745632420,40.651 47,0021,0028,0949.7,+10.0,069,0109,1745632720,40.649 49,0016,0022,0949.7,+10.0,067,0104,1745633020,40.65 54,0018,0024,0949.8,+09.9,067,0115,1745633320,40.642 54,0014,0018,0949.9,+09.8,069,0102,1745633620,40.627 59,0012,0016,0950.1,+09.7,070,0124,1745633920,40.628 40,0017,0023,0950.1,+09.6,070,0128,1745634520,40.768 45,0015,0021,0950.0,+09.6,069,0112,1745634820,40.764 54,0016,0022,0950.0,+09.6,070,0101,1745635120,40.761 54,0013,0017,0950.0,+09.6,068,0094,1745635420,40.761 54,0017,0023,0950.0,+09.6,070,0124,1745635720,40.756 54,0018,0024,0949.9,+09.5,069,0103,1745636020,40.753 52,0027,0037,0950.1,+09.5,069,0129,1745636320,40.739 59,0016,0022,0950.0,+09.7,068,0111,1745636620,40.76 57,0014,0018,0950.0,+09.6,068,0111,1745636920,40.713 42,0012,0016,0950.2,+09.6,069,0133,1745637220,40.72 54,0034,0047,0950.3,+09.5,071,0111,1745637520,40.717 59,0018,0024,0950.4,+09.5,069,0109,1745637820,40.754 52,0021,0028,0950.5,+09.5,069,0129,1745638120,40.842 42,0019,0026,0950.6,+09.5,068,0114,1745638420,40.853 52,0017,0023,0950.3,+09.5,069,0135,1745638720,40.85 57,0017,0023,0950.5,+09.5,068,0122,1745639020,40.823 54,0042,0057,0950.4,+09.5,070,0107,1745639320,40.829 59,0017,0023,0950.7,+09.6,069,0113,1745639620,40.82 52,0016,0022,0950.6,+09.9,066,0114,1745639920,40.823 59,0041,0055,0950.8,+09.7,070,0115,1745640220,40.841 49,0013,0017,0950.7,+10.0,067,0126,1745640520,40.812 49,0012,0016,0950.9,+10.1,067,0136,1745640820,40.816 42,0033,0045,0951.1,+10.1,068,0106,1745641120,40.823 47,0262,0353,0950.9,+10.3,066,0109,1745641420,40.852 47,0297,0400,0951.0,+10.4,065,0113,1745641720,40.975 45,0073,0098,0951.1,+10.6,068,0116,1745642020,40.94 57,0025,0034,0950.9,+10.8,067,0108,1745642320,40.927 59,0028,0038,0951.3,+11.0,063,0112,1745642620,40.945 57,0019,0026,0951.2,+11.0,066,0119,1745642920,40.921 59,0016,0022,0951.3,+11.0,066,0108,1745643220,40.94 54,0022,0029,0951.2,+11.0,064,0111,1745643520,40.927 47,0009,0012,0951.6,+11.3,061,0086,1745643820,40.912 49,0025,0034,0951.6,+11.0,065,0112,1745644120,40.909 54,0024,0032,0951.5,+11.1,066,0116,1745644420,40.896 47,0013,0017,0951.5,+11.0,069,0130,1745644720,40.886 49,0032,0044,0951.7,+11.1,065,0126,1745645020,40.927 52,0021,0028,0951.7,+11.1,067,0115,1745645321,41.041 52,0015,0021,0951.8,+11.6,066,0109,1745645621,41.026 47,0013,0017,0951.7,+11.7,068,0128,1745645921,41.038 49,0028,0038,0952.2,+11.9,062,0136,1745646221,41.023 52,0013,0017,0951.9,+12.1,067,0118,1745646521,41.026 54,0015,0021,0951.7,+12.4,067,0107,1745646821,41.023 49,0070,0095,0952.0,+13.3,060,0113,1745647120,40.986 52,0011,0015,0951.8,+13.5,065,0117,1745647421,41.004 47,0007,0010,0952.0,+14.3,057,0137,1745647720,40.988 47,0006,0008,0952.1,+14.5,059,0105,1745648020,40.977 49,0005,0007,0952.1,+14.6,058,0116,1745648320,40.985 45,0004,0006,0952.3,+14.6,058,0130,1745648621,41.003 49,0006,0008,0951.9,+14.5,063,0128,1745648921,41.105 45,0005,0007,0952.2,+14.5,063,0104,1745649221,41.121 45,0005,0007,0952.1,+14.9,060,0114,1745649521,41.099 47,0005,0007,0952.3,+14.7,061,0118,1745649821,41.093 49,0005,0007,0952.4,+14.9,058,0124,1745650121,41.088 47,0007,0010,0952.5,+15.0,059,0123,1745650421,41.062 47,0004,0006,0952.8,+15.2,055,0105,1745650721,41.077 47,0007,0010,0952.6,+15.6,055,0109,1745651021,41.042 42,0006,0008,0952.7,+15.5,056,0125,1745651321,41.058 45,0010,0013,0952.7,+15.6,057,0121,1745651621,41.07 49,0005,0007,0952.6,+15.9,055,0116,1745651921,41.068 47,0007,0010,0953.0,+15.6,057,0115,1745652221,41.077 49,0003,0005,0952.6,+15.8,056,0113,1745652521,41.187 47,0004,0006,0952.5,+16.3,055,0118,1745652821,41.181 52,0007,0010,0952.8,+16.5,056,0109,1745653121,41.181 45,0005,0007,0952.9,+16.5,056,0115,1745653421,41.169 52,0004,0006,0952.6,+16.3,057,0134,1745653721,41.162 49,0004,0006,0952.6,+17.0,055,0117,1745654321,41.181 52,0006,0008,0953.1,+16.5,059,0119,1745654621,41.169 49,0006,0008,0952.9,+17.3,055,0122,1745654921,41.123 49,0004,0006,0952.7,+17.0,054,0108,1745655221,41.13 47,0008,0011,0952.7,+16.7,058,0125,1745655521,41.141 52,0006,0008,0952.7,+17.0,056,0120,1745655821,41.168 49,0004,0006,0953.0,+17.3,054,0100,1745656121,41.271 47,0006,0008,0952.7,+17.4,055,0106,1745656421,41.263 47,0006,0008,0952.8,+17.7,053,0122,1745656721,41.261 45,0006,0008,0952.9,+17.6,055,0133,1745657021,41.246 40,0005,0007,0952.8,+17.2,055,0114,1745657321,41.233 42,0005,0007,0952.6,+17.5,054,0107,1745657621,41.248 47,0008,0011,0952.7,+17.4,055,0121,1745657921,41.218 42,0004,0006,0952.6,+17.5,055,0112,1745658221,41.214 49,0007,0010,0952.7,+17.4,054,0100,1745658521,41.202 52,0004,0006,0952.7,+17.8,053,0107,1745658821,41.185 52,0006,0008,0952.7,+17.6,054,0113,1745659121,41.198 45,0005,0007,0952.8,+17.6,054,0112,1745659721,41.333 47,0007,0010,0952.7,+17.8,055,0108,1745660021,41.346 45,0004,0006,0952.6,+18.1,052,0098,1745660321,41.34 49,0004,0006,0952.7,+18.1,053,0127,1745660621,41.316 47,0006,0008,0952.4,+17.8,054,0100,1745660921,41.311 49,0004,0006,0952.5,+18.2,052,0115,1745661221,41.3 40,0005,0007,0952.5,+18.4,050,0125,1745661521,41.285 54,0003,0005,0952.4,+18.4,049,0111,1745661821,41.274 40,0004,0006,0952.5,+18.5,049,0118,1745662121,41.275 47,0008,0011,0952.2,+18.3,050,0130,1745662421,41.271 49,0003,0005,0952.5,+18.5,051,0118,1745662721,41.255 49,0006,0008,0952.3,+19.0,049,0110,1745663621,41.4 45,0007,0010,0952.2,+19.2,049,0110,1745663921,41.377 47,0005,0007,0952.1,+19.1,047,0120,1745664221,41.398 52,0003,0005,0952.0,+19.1,049,0103,1745664521,41.376 42,0006,0008,0952.3,+19.5,048,0118,1745664821,41.363 49,0004,0006,0952.1,+19.4,047,0115,1745665121,41.357 47,0012,0016,0952.1,+19.1,050,0105,1745665421,41.335 47,0018,0024,0952.1,+18.8,052,0110,1745665721,41.339 40,0005,0007,0951.8,+18.7,053,0118,1745666021,41.329 45,0005,0007,0951.9,+19.1,053,0109,1745666321,41.321 54,0008,0011,0952.3,+18.9,048,0116,1745666621,41.357 45,0011,0015,0952.2,+19.2,049,0109,1745666921,41.45 45,0004,0006,0952.1,+19.5,047,0128,1745667221,41.452 47,0006,0008,0951.7,+20.1,047,0114,1745667521,41.444 45,0013,0017,0951.8,+19.6,044,0107,1745667821,41.448 42,0007,0010,0951.6,+19.7,046,0111,1745668121,41.418 42,0003,0005,0952.0,+19.9,049,0114,1745668421,41.409 40,0005,0007,0951.8,+20.1,044,0120,1745668721,41.425 45,0003,0005,0951.6,+20.1,045,0125,1745669021,41.406 45,0004,0006,0951.7,+19.9,048,0122,1745669321,41.411 42,0006,0008,0951.5,+20.3,044,0113,1745669621,41.383 49,0005,0007,0951.6,+20.1,046,0132,1745669921,41.39 49,0005,0007,0951.6,+20.5,046,0146,1745670221,41.426 47,0003,0005,0951.5,+20.0,049,0110,1745670521,41.536 45,0003,0005,0951.6,+20.4,046,0124,1745670821,41.534 40,0003,0005,0951.1,+20.6,042,0134,1745671121,41.513 42,0004,0006,0951.6,+20.4,049,0113,1745671421,41.501 52,0004,0006,0951.1,+20.6,048,0137,1745671721,41.495 42,0003,0005,0951.3,+20.8,046,0125,1745672021,41.498 54,0003,0005,0951.4,+20.7,043,0127,1745672321,41.481 45,0004,0006,0951.1,+19.9,041,0120,1745672594,14.515 52,0004,0006,0951.5,+18.6,044,0105,1745672894,14.523 42,0004,0006,0951.6,+17.8,047,0120,1745673194,14.503 52,0004,0006,0951.7,+16.6,054,0116,1745673494,14.484 52,0005,0007,0951.7,+16.0,057,0107,1745673794,14.494 54,0004,0006,0951.7,+15.9,059,0120,1745674094,14.611 45,0009,0012,0951.5,+15.4,062,0112,1745674394,14.607 45,0006,0008,0951.7,+15.1,064,0134,1745674694,14.585 42,0009,0012,0952.0,+14.8,067,0102,1745674994,14.573 52,0010,0013,0951.7,+14.7,065,0117,1745675294,14.581 45,0009,0012,0951.7,+14.8,062,0121,1745675594,14.57 54,0013,0017,0952.3,+14.9,062,0119,1745675894,14.567 52,0011,0015,0951.8,+14.8,063,0142,1745676194,14.563 52,0012,0016,0952.3,+14.5,064,0118,1745676494,14.548 52,0029,0039,0951.9,+14.2,069,0122,1745676794,14.535 49,0023,0031,0952.2,+14.1,072,0115,1745677094,14.531 54,0021,0028,0952.3,+13.9,075,0116,1745677394,14.754 54,0036,0049,0952.0,+13.2,075,0109,1745677694,14.686 49,0026,0036,0951.9,+13.2,077,0121,1745677994,14.676 54,0026,0036,0951.8,+12.9,080,0128,1745678294,14.649 57,0019,0026,0951.8,+12.7,080,0096,1745678594,14.669 37,0025,0034,0952.1,+12.6,079,0122,1745678894,14.64 54,0023,0031,0951.9,+12.7,080,0106,1745679194,14.634 49,0029,0039,0951.7,+12.8,080,0118,1745679494,14.619 49,0024,0032,0951.9,+12.9,079,0122,1745679794,14.634 57,0027,0037,0952.0,+12.9,078,0127,1745680094,14.629 54,0031,0043,0952.0,+13.0,077,0115,1745680394,14.615 52,0042,0057,0952.3,+13.2,076,0122,1745680694,14.614 57,0019,0026,0952.7,+13.1,080,0122,1745681294,14.768 54,0023,0031,0953.2,+13.1,080,0120,1745681594,14.756 54,0027,0037,0952.9,+12.9,079,0125,1745681894,14.75 49,0035,0048,0953.0,+12.6,079,0120,1745682194,14.745 52,0035,0048,0953.2,+12.7,078,0142,1745682494,14.715 54,0038,0052,0953.1,+12.9,077,0117,1745682794,14.743 52,0030,0042,0953.1,+13.0,075,0127,1745683094,14.725 54,0037,0050,0953.2,+13.2,075,0113,1745683394,14.71 52,0019,0026,0953.4,+13.3,073,0110,1745683694,14.721 54,0038,0052,0953.2,+13.2,076,0119,1745683994,14.707 52,0029,0039,0953.7,+13.4,073,0114,1745684294,14.694 52,0038,0052,0953.6,+13.5,075,0116,1745684594,14.715 47,0034,0047,0953.6,+13.8,074,0134,1745684894,14.85 52,0025,0034,0953.5,+13.9,074,0125,1745685194,14.838 54,0031,0043,0953.5,+13.9,074,0110,1745685494,14.818 52,0016,0022,0953.7,+14.0,075,0117,1745685794,14.814 52,0039,0053,0954.1,+13.9,076,0118,1745686094,14.802 52,0042,0057,0954.2,+13.9,076,0088,1745686394,14.815 52,0037,0050,0954.3,+14.0,075,0104,1745686694,14.81 52,0017,0023,0954.2,+13.9,076,0128,1745686994,14.783 52,0029,0039,0954.4,+13.7,077,0099,1745687294,14.783 52,0030,0042,0954.3,+13.6,077,0123,1745687594,14.775 54,0034,0047,0954.9,+13.5,078,0118,1745687894,14.766 52,0017,0023,0954.9,+13.5,078,0119,1745688494,14.908 52,0029,0039,0954.9,+13.5,079,0131,1745688794,14.888 54,0032,0044,0955.4,+13.4,079,0121,1745689094,14.902 54,0031,0043,0955.5,+13.4,079,0116,1745689394,14.899 52,0015,0021,0955.3,+13.3,080,0124,1745689694,14.909 54,0024,0032,0955.4,+13.3,079,0107,1745689994,14.87 54,0039,0053,0955.8,+13.3,076,0102,1745690294,14.88 52,0040,0054,0955.9,+13.3,076,0115,1745690594,14.877 52,0043,0058,0956.1,+13.3,076,0110,1745690894,14.879 52,0043,0058,0956.1,+13.4,077,0108,1745691194,14.861 54,0039,0053,0956.3,+13.4,077,0126,1745691494,14.86 54,0034,0047,0956.6,+13.3,077,0095,1745692095,15.014 52,0038,0052,0956.6,+13.3,077,0117,1745692394,14.984 52,0034,0047,0956.7,+13.1,076,0127,1745692694,14.989 47,0030,0042,0956.6,+13.1,075,0120,1745692994,14.967 52,0033,0045,0956.9,+13.0,076,0100,1745693294,14.967 49,0032,0044,0956.8,+12.9,076,0104,1745693594,14.964 52,0027,0037,0956.9,+12.9,075,0129,1745693894,14.94 52,0034,0047,0956.7,+12.9,076,0111,1745694194,14.939 49,0033,0045,0957.0,+12.9,076,0087,1745694494,14.958 49,0024,0032,0957.3,+12.9,077,0114,1745694794,14.943 52,0035,0048,0957.5,+12.9,076,0107,1745695094,14.927 52,0036,0049,0957.4,+12.6,079,0114,1745695394,14.957 49,0031,0043,0957.4,+11.9,079,0111,1745695695,15.09 54,0027,0037,0957.6,+11.5,080,0116,1745695995,15.067 49,0030,0042,0957.9,+11.2,079,0116,1745696295,15.065 52,0122,0164,0957.8,+11.2,078,0097,1745696595,15.036 52,0027,0037,0957.9,+11.3,077,0122,1745696895,15.049 54,0025,0034,0958.0,+11.3,076,0117,1745697195,15.051 54,0031,0043,0957.6,+11.4,077,0105,1745697495,15.03 52,0033,0045,0957.9,+11.1,079,0119,1745697795,15.037 49,0023,0031,0958.0,+10.8,081,0129,1745698095,15.041 45,0021,0028,0958.1,+10.8,083,0132,1745698395,15.032 45,0020,0027,0958.2,+10.7,084,0098,1745698695,15.011 45,0019,0026,0958.7,+10.5,086,0122,1745699295,15.165 45,0015,0021,0958.6,+10.4,087,0129,1745699595,15.163 45,0013,0017,0958.2,+10.7,088,0136,1745699895,15.156 42,0014,0018,0958.4,+10.6,088,0121,1745700195,15.144 40,0011,0015,0958.6,+10.8,088,0124,1745700495,15.127 40,0011,0015,0958.6,+10.8,088,0122,1745700795,15.136 42,0012,0016,0958.5,+10.7,089,0150,1745701095,15.123 45,0011,0015,0958.4,+10.7,089,0132,1745701395,15.105 45,0012,0016,0958.2,+10.6,088,0148,1745701695,15.105 42,0014,0018,0958.2,+10.6,090,0129,1745701995,15.095 42,0011,0015,0958.3,+10.7,089,0122,1745702295,15.101 42,0009,0012,0958.4,+10.8,089,0127,1745702595,15.13 42,0010,0013,0958.5,+10.7,089,0134,1745702895,15.239 45,0009,0012,0958.8,+10.5,089,0128,1745703195,15.235 45,0012,0016,0958.8,+10.7,089,0103,1745703495,15.236 37,0011,0015,0958.8,+10.7,090,0115,1745703795,15.242 45,0011,0015,0958.7,+10.7,089,0137,1745704095,15.21 47,0011,0015,0958.8,+10.7,089,0122,1745704395,15.206 42,0010,0013,0958.7,+10.7,089,0148,1745704695,15.201 33,0011,0015,0958.4,+10.7,089,0130,1745704995,15.198 45,0012,0016,0958.6,+10.5,089,0118,1745705295,15.178 45,0012,0016,0958.5,+10.5,090,0121,1745705595,15.185 42,0014,0018,0958.9,+10.5,090,0126,1745705895,15.182 47,0011,0015,0958.6,+10.5,090,0132,1745706195,15.196 45,0010,0013,0958.5,+10.7,089,0101,1745706495,15.322 47,0012,0016,0958.8,+10.5,089,0143,1745706795,15.33 45,0011,0015,0958.8,+10.5,090,0107,1745707095,15.296 47,0019,0026,0958.5,+10.4,091,0093,1745707395,15.328 45,0012,0016,0958.6,+10.3,091,0117,1745707695,15.316 45,0013,0017,0958.7,+10.4,091,0112,1745707995,15.297 45,0013,0017,0958.7,+10.4,091,0105,1745708295,15.306 47,0016,0022,0958.7,+10.4,091,0107,1745708595,15.288 47,0015,0021,0958.6,+10.3,091,0133,1745708895,15.28 47,0012,0016,0958.6,+10.3,090,0104,1745709195,15.285 47,0014,0018,0958.7,+10.4,090,0109,1745709495,15.269 47,0014,0018,0958.2,+10.2,090,0103,1745710095,15.408 49,0012,0016,0958.2,+10.2,091,0124,1745710395,15.408 47,0012,0016,0958.3,+10.2,091,0114,1745710695,15.392 47,0013,0017,0958.2,+10.1,091,0121,1745710995,15.388 47,0013,0017,0958.5,+10.0,091,0114,1745711295,15.396 47,0014,0018,0958.6,+10.1,091,0100,1745711595,15.386 47,0013,0017,0958.5,+10.0,090,0125,1745711895,15.38 49,0015,0021,0958.3,+10.2,090,0107,1745712195,15.383 49,0015,0021,0958.2,+10.2,090,0121,1745712495,15.367 47,0015,0021,0958.1,+10.1,090,0100,1745712795,15.369 49,0012,0016,0958.3,+10.2,090,0101,1745713095,15.352 47,0015,0021,0958.3,+10.2,090,0114,1745713395,15.373 47,0013,0017,0958.3,+10.3,090,0099,1745713695,15.489 49,0015,0021,0958.4,+10.2,090,0100,1745713995,15.493 47,0016,0022,0958.4,+10.2,090,0119,1745714295,15.475 49,0014,0018,0958.4,+10.1,090,0102,1745714595,15.484 47,0015,0021,0958.6,+10.3,090,0107,1745714895,15.462 49,0012,0016,0958.6,+10.3,090,0106,1745715195,15.441 47,0012,0016,0958.6,+10.3,090,0123,1745715495,15.463 49,0012,0016,0958.4,+10.2,090,0091,1745715795,15.461 49,0013,0017,0958.5,+10.4,090,0123,1745716095,15.443 49,0016,0022,0958.5,+10.3,090,0114,1745716395,15.441 49,0015,0021,0958.7,+10.3,090,0113,1745716695,15.439 49,0014,0018,0958.6,+10.4,089,0118,1745716995,15.455 49,0013,0017,0958.7,+10.4,090,0130,1745717295,15.6 47,0017,0023,0958.7,+10.2,090,0123,1745717595,15.562 47,0017,0023,0958.8,+10.1,090,0120,1745717895,15.57 47,0016,0022,0958.7,+10.1,090,0120,1745718195,15.557 42,0014,0018,0958.6,+10.2,090,0118,1745718495,15.557 45,0017,0023,0958.5,+10.0,090,0135,1745718795,15.55 45,0015,0021,0958.6,+10.0,090,0117,1745719095,15.541 45,0014,0018,0958.8,+10.2,090,0114,1745719395,15.529 45,0014,0018,0958.6,+10.0,090,0115,1745719695,15.535 47,0013,0017,0958.5,+10.0,091,0112,1745720295,15.544 45,0016,0022,0958.7,+09.9,092,0118,1745720595,15.547 45,0018,0024,0958.8,+10.0,092,0141,1745720895,15.676 45,0016,0022,0958.8,+09.9,093,0110,1745721195,15.663 45,0020,0027,0958.8,+09.9,093,0105,1745721495,15.64 42,0019,0026,0958.7,+09.9,093,0113,1745721795,15.659 42,0018,0024,0958.8,+09.9,093,0112,1745722095,15.648 45,0024,0032,0958.8,+09.9,093,0097,1745722395,15.644 45,0015,0021,0958.8,+10.0,093,0106,1745722695,15.639 42,0015,0021,0958.8,+10.0,093,0121,1745722995,15.593 45,0018,0024,0959.1,+09.9,094,0111,1745723295,15.622 42,0018,0024,0959.2,+09.9,093,0128,1745723595,15.624 45,0015,0021,0959.2,+09.9,093,0109,1745723895,15.63 45,0014,0018,0959.3,+10.0,092,0108,1745724495,15.763 42,0016,0022,0959.5,+10.0,092,0098,1745724795,15.747 45,0014,0018,0959.4,+10.1,093,0122,1745725095,15.75 45,0013,0017,0959.4,+10.0,094,0120,1745725395,15.748 47,0013,0017,0959.5,+10.0,094,0120,1745725695,15.76 40,0016,0022,0959.6,+09.9,094,0118,1745725995,15.715 47,0018,0024,0959.4,+09.7,094,0112,1745726295,15.722 45,0026,0036,0959.6,+09.7,094,0125,1745726595,15.728 47,0030,0042,0959.4,+09.6,094,0109,1745726895,15.73 45,0042,0057,0959.7,+09.7,094,0105,1745727195,15.724 42,0049,0066,0959.7,+09.7,094,0122,1745727495,15.705 42,0081,0109,0959.8,+09.6,093,0108,1745727795,15.722 45,0109,0148,0959.9,+09.5,094,0131,1745728095,15.848 45,0087,0117,0960.1,+09.5,094,0121,1745728395,15.848 45,0051,0069,0959.9,+09.4,094,0107,1745728695,15.852 45,0017,0023,0960.0,+09.5,094,0115,1745728995,15.85 42,0015,0021,0960.0,+09.4,094,0108,1745729295,15.828 42,0016,0022,0960.2,+09.4,094,0129,1745729595,15.813 42,0016,0022,0960.1,+09.4,093,0128,1745729895,15.813 42,0017,0023,0960.0,+09.5,094,0118,1745730195,15.812 47,0027,0037,0960.2,+09.5,094,0103,1745730495,15.794 45,0057,0076,0960.4,+09.6,094,0117,1745730795,15.802 47,0060,0080,0960.2,+09.6,093,0113,1745731095,15.791 45,0054,0073,0960.4,+09.7,094,0115,1745731395,15.809 45,0097,0130,0960.3,+09.7,094,0100,1745731695,15.928 47,0106,0142,0960.3,+09.7,093,0128,1745731995,15.932 45,0070,0095,0960.8,+09.9,093,0116,1745732295,15.92 45,0035,0048,0960.4,+09.7,093,0130,1745732595,15.91 42,0036,0049,0960.6,+09.7,093,0117,1745732895,15.907 45,0032,0044,0960.8,+09.6,093,0112,1745733195,15.896 47,0037,0050,0960.7,+09.8,093,0108,1745733495,15.893 47,0034,0047,0960.7,+09.8,093,0104,1745733795,15.9 47,0029,0039,0960.8,+09.8,093,0120,1745734095,15.895 47,0028,0038,0961.0,+09.7,093,0102,1745734395,15.882 47,0026,0036,0961.1,+09.8,093,0116,1745734695,15.868 47,0028,0038,0961.1,+09.8,093,0118,1745735296,16.033 47,0024,0032,0961.3,+09.8,093,0121,1745735596,16.005 47,0022,0029,0961.2,+09.8,093,0108,1745735896,16.002 49,0020,0027,0961.4,+09.9,093,0119,1745736196,16.012 47,0019,0026,0961.3,+09.9,094,0096,1745736495,15.996 49,0020,0027,0961.5,+09.9,094,0124,1745736795,15.996 45,0022,0029,0961.7,+09.7,094,0112,1745737096,16.008 47,0021,0028,0961.7,+09.8,094,0119,1745737395,15.992 49,0024,0032,0961.7,+09.9,094,0114,1745737695,15.999 49,0027,0037,0961.8,+09.9,095,0105,1745737995,15.982 52,0028,0038,0961.7,+09.9,094,0117,1745738295,15.961 49,0024,0032,0962.0,+09.8,095,0104,1745738595,15.989 49,0025,0034,0962.0,+10.0,095,0116,1745738896,16.107 49,0021,0028,0962.3,+09.9,095,0118,1745739196,16.104 49,0021,0028,0962.1,+10.1,095,0109,1745739496,16.091 49,0018,0024,0962.1,+10.1,095,0101,1745739796,16.103 47,0017,0023,0962.6,+10.1,095,0100,1745740096,16.103 47,0019,0026,0962.4,+10.3,095,0103,1745740396,16.083 49,0014,0018,0962.5,+10.3,095,0114,1745740696,16.08 49,0019,0026,0962.6,+10.3,095,0104,1745740996,16.07 49,0017,0023,0962.6,+10.3,095,0100,1745741296,16.074 52,0020,0027,0962.6,+10.3,095,0101,1745741596,16.053 49,0020,0027,0963.0,+10.3,095,0101,1745741896,16.055 45,0026,0036,0963.1,+10.3,095,0109,1745742196,16.082 49,0018,0024,0962.7,+10.1,096,0109,1745742496,16.191 52,0033,0045,0962.7,+10.1,096,0109,1745742796,16.187 47,0019,0026,0963.2,+09.9,094,0114,1745743096,16.182 49,0017,0023,0963.0,+09.8,094,0114,1745743396,16.178 49,0018,0024,0963.0,+09.8,093,0125,1745743696,16.175 49,0019,0026,0963.1,+09.8,093,0113,1745743996,16.165 47,0017,0023,0963.2,+09.9,093,0117,1745744296,16.183 49,0017,0023,0963.3,+09.8,093,0096,1745744596,16.159 52,0015,0021,0963.3,+09.9,093,0132,1745744896,16.158 52,0020,0027,0963.5,+09.9,093,0119,1745745196,16.15 52,0021,0028,0963.3,+09.9,093,0099,1745745496,16.14 49,0019,0026,0963.4,+09.9,093,0112,1745745796,16.165 49,0017,0023,0963.5,+10.0,093,0122,1745746096,16.294 49,0021,0028,0963.4,+10.1,094,0119,1745746396,16.274 49,0034,0047,0963.7,+10.1,095,0125,1745746696,16.281 49,0060,0080,0963.8,+10.2,095,0120,1745746996,16.28 49,0018,0024,0963.7,+09.8,093,0098,1745747596,16.261 49,0019,0026,0963.7,+09.9,094,0107,1745747896,16.242 49,0025,0034,0963.9,+09.9,094,0117,1745748196,16.238 52,0022,0029,0964.1,+09.8,093,0128,1745748496,16.235 49,0023,0031,0963.9,+09.8,094,0129,1745748796,16.251 49,0023,0031,0964.2,+09.7,093,0116,1745749096,16.235 47,0030,0042,0964.3,+09.8,094,0113,1745749396,16.256 49,0043,0058,0964.1,+09.6,094,0114,1745749696,16.366 49,0079,0107,0964.1,+09.3,091,0123,1745749996,16.384 49,0148,0199,0964.1,+09.3,091,0116,1745750296,16.37 49,0075,0101,0964.2,+09.2,091,0116,1745750596,16.36 52,0019,0026,0964.4,+09.4,091,0112,1745750896,16.355 49,0017,0023,0964.3,+09.3,092,0111,1745751196,16.344 49,0018,0024,0964.5,+09.1,092,0128,1745751496,16.349 49,0016,0022,0964.5,+09.3,092,0133,1745751796,16.325 49,0016,0022,0964.4,+09.3,093,0097,1745752096,16.337 49,0018,0024,0964.7,+09.3,093,0100,1745752396,16.322 47,0019,0026,0964.7,+09.3,093,0135,1745752696,16.327 49,0018,0024,0964.8,+09.4,093,0119,1745752996,16.341 47,0030,0042,0964.8,+09.3,093,0117,1745753296,16.432 45,0016,0022,0964.8,+09.3,094,0111,1745753596,16.446 47,0050,0068,0964.8,+09.5,095,0100,1745753896,16.443 45,0025,0034,0964.7,+09.4,095,0113,1745754196,16.441 42,0016,0022,0964.9,+09.4,094,0114,1745754496,16.426 45,0015,0021,0964.9,+09.5,094,0112,1745754796,16.425 45,0020,0027,0964.8,+09.4,094,0120,1745755096,16.418 45,0014,0018,0965.0,+09.3,094,0132,1745755396,16.417 47,0017,0023,0965.0,+09.3,094,0122,1745755696,16.402 45,0029,0039,0965.2,+09.4,094,0107,1745755996,16.402 45,0017,0023,0965.1,+09.5,094,0105,1745756296,16.396 45,0056,0075,0965.4,+09.4,095,0123,1745756596,16.428 47,0016,0022,0964.9,+09.3,095,0115,1745756896,16.549 47,0017,0023,0965.1,+09.3,095,0111,1745757196,16.536 47,0016,0022,0965.1,+09.4,094,0130,1745757496,16.538 45,0043,0058,0965.2,+09.4,095,0133,1745757796,16.519 47,0064,0087,0965.3,+09.4,095,0120,1745758096,16.528 45,0027,0037,0965.3,+09.5,095,0123,1745758396,16.532 47,0014,0018,0965.5,+09.5,096,0107,1745758696,16.506 47,0017,0023,0965.1,+09.6,096,0112,1745758996,16.489 45,0056,0075,0965.5,+09.5,096,0124,1745759296,16.517 47,0018,0024,0965.3,+09.4,096,0101,1745759596,16.493 47,0022,0029,0965.1,+09.4,096,0130,1745759896,16.491 45,0020,0027,0965.3,+09.3,096,0119,1745760196,16.509 47,0018,0024,0965.2,+09.4,096,0108,1745760496,16.645 47,0015,0021,0965.2,+09.4,096,0117,1745760796,16.627 47,0024,0032,0965.4,+09.5,096,0121,1745761096,16.614 47,0021,0028,0965.6,+09.3,096,0110,1745761396,16.612 47,0015,0021,0965.4,+09.4,096,0108,1745761696,16.792 45,0015,0021,0965.4,+09.3,096,0108,1745761996,16.592 47,0017,0023,0965.7,+09.3,096,0120,1745762296,16.594 47,0032,0044,0965.6,+09.3,095,0111,1745762596,16.587 47,0018,0024,0965.6,+09.4,096,0145,1745762896,16.773 49,0019,0026,0965.4,+09.4,095,0095,1745763196,16.583 47,0017,0023,0965.4,+09.3,095,0128,1745763496,16.578 45,0018,0024,0965.4,+09.4,095,0114,1745763796,16.625 45,0039,0053,0965.5,+09.5,095,0118,1745764096,16.73 45,0073,0098,0965.4,+09.4,094,0118,1745764396,16.732 47,0077,0103,0965.4,+09.5,095,0109,1745764696,16.713 45,0078,0106,0965.4,+09.5,094,0143,1745764996,16.705 47,0074,0100,0965.5,+09.4,094,0118,1745765296,16.708 47,0067,0091,0965.7,+09.4,094,0103,1745765596,16.699 47,0033,0045,0965.5,+09.4,094,0107,1745765896,16.681 47,0020,0027,0965.5,+09.5,095,0125,1745766196,16.671 42,0015,0021,0965.5,+09.5,095,0122,1745766496,16.668 45,0017,0023,0965.7,+09.5,095,0117,1745766796,16.689 47,0024,0032,0965.7,+09.5,095,0111,1745767096,16.679 47,0020,0027,0965.6,+09.5,096,0121,1745767396,16.694 47,0022,0029,0965.8,+09.4,096,0125,1745767696,16.817 47,0021,0028,0965.9,+09.4,096,0129,1745767996,16.786 47,0018,0024,0966.0,+09.4,096,0102,1745768296,16.784 45,0045,0060,0965.9,+09.4,096,0118,1745768596,16.807 47,0024,0032,0965.9,+09.2,096,0128,1745768896,16.787 47,0022,0029,0965.7,+09.3,096,0129,1745769196,16.802 45,0024,0032,0966.1,+09.2,096,0108,1745769496,16.757 47,0015,0021,0965.8,+09.2,096,0121,1745769796,16.761 47,0015,0021,0966.0,+09.1,095,0116,1745770096,16.765 45,0020,0027,0966.0,+09.1,095,0111,1745770396,16.755 47,0019,0026,0966.1,+09.1,095,0089,1745770696,16.74 47,0018,0024,0965.9,+09.0,095,0137,1745770996,16.782 47,0023,0031,0965.8,+09.0,095,0107,1745771297,17.081 47,0020,0027,0965.8,+09.0,095,0126,1745771596,16.885 47,0019,0026,0966.0,+09.0,095,0113,1745771896,16.882 47,0015,0021,0966.0,+09.0,094,0115,1745772196,16.874 49,0017,0023,0966.0,+08.9,093,0111,1745772496,16.891 47,0017,0023,0966.2,+09.0,093,0111,1745772796,16.866 47,0020,0027,0966.0,+09.0,093,0109,1745773096,16.861 45,0017,0023,0966.2,+09.0,093,0092,1745773396,16.87 47,0020,0027,0966.1,+09.0,092,0106,1745773696,16.865 47,0018,0024,0966.2,+09.1,092,0117,1745773996,16.842 47,0016,0022,0966.1,+09.2,092,0114,1745774296,16.85 49,0016,0022,0966.5,+09.0,092,0110,1745774596,16.882 47,0016,0022,0966.4,+08.9,091,0121,1745774896,16.978 47,0022,0029,0966.5,+08.9,091,0122,1745775196,16.984 47,0016,0022,0966.6,+09.0,091,0131,1745775496,16.973 49,0021,0028,0966.4,+08.9,091,0116,1745775796,16.954 47,0020,0027,0966.6,+09.0,091,0115,1745776096,16.967 47,0018,0024,0966.7,+08.9,091,0114,1745776396,16.949 49,0020,0027,0966.7,+08.9,091,0112,1745776697,17.132 47,0018,0024,0967.0,+08.8,091,0090,1745776996,16.937 49,0018,0024,0967.2,+08.8,091,0114,1745777296,16.932 49,0017,0023,0966.9,+09.0,091,0121,1745777596,16.93 49,0020,0027,0967.0,+08.9,091,0114,1745777896,16.934 49,0023,0031,0967.3,+08.8,090,0133,1745778497,17.08 47,0021,0028,0967.3,+08.8,090,0109,1745778797,17.065 47,0025,0034,0967.3,+08.8,091,0105,1745779097,17.061 49,0020,0027,0967.2,+08.8,090,0112,1745779397,17.065 49,0026,0036,0967.3,+08.8,090,0124,1745779697,17.047 49,0018,0024,0967.7,+08.7,090,0117,1745779997,17.208 49,0018,0024,0967.5,+08.7,091,0111,1745780297,17.028 49,0017,0023,0967.4,+08.6,091,0102,1745780597,17.026 49,0017,0023,0967.5,+08.7,090,0122,1745780897,17.033 52,0016,0022,0967.9,+08.7,090,0131,1745781197,17.022 49,0021,0028,0967.8,+08.6,090,0130,1745781497,17.187 49,0017,0023,0968.0,+08.5,090,0118,1745781797,17.067 49,0020,0027,0968.0,+08.6,090,0114,1745782097,17.151 49,0021,0028,0968.1,+08.5,090,0114,1745782397,17.154 49,0022,0029,0968.0,+08.6,090,0114,1745782697,17.165 49,0023,0031,0967.8,+08.4,090,0107,1745782997,17.145 49,0021,0028,0967.8,+08.5,090,0141,1745783297,17.152 49,0026,0036,0967.9,+08.5,090,0116,1745783597,17.129 49,0025,0034,0967.8,+08.5,090,0117,1745783897,17.13 49,0024,0032,0967.9,+08.5,090,0111,1745784197,17.141 49,0021,0028,0968.2,+08.6,090,0115,1745784497,17.124 45,0021,0028,0968.1,+08.5,089,0116,1745784797,17.107 49,0024,0032,0967.9,+08.6,090,0101,1745785097,17.111 52,0022,0029,0968.2,+08.6,090,0099,1745785697,17.248 49,0021,0028,0968.3,+08.7,090,0122,1745785997,17.252 49,0026,0036,0968.4,+08.7,090,0111,1745786297,17.25 49,0024,0032,0968.3,+08.6,089,0106,1745786597,17.247 49,0023,0031,0968.3,+08.6,089,0083,1745786897,17.231 49,0021,0028,0968.4,+08.7,089,0119,1745787197,17.22 47,0022,0029,0968.2,+08.6,089,0106,1745787497,17.205 47,0020,0027,0968.4,+08.6,089,0114,1745787797,17.229 49,0020,0027,0968.1,+08.5,089,0107,1745788097,17.222 49,0022,0029,0968.4,+08.7,089,0120,1745788397,17.201 49,0024,0032,0968.4,+08.6,089,0119,1745788697,17.207 47,0020,0027,0968.2,+08.6,089,0106,1745788997,17.221 52,0024,0032,0968.3,+08.5,089,0110,1745789297,17.353 49,0023,0031,0968.2,+08.6,090,0093,1745789597,17.348 47,0021,0028,0968.1,+08.6,089,0116,1745789897,17.335 49,0020,0027,0968.3,+08.6,090,0113,1745790197,17.347 49,0019,0026,0968.4,+08.6,089,0116,1745790497,17.35 47,0024,0032,0968.3,+08.6,089,0125,1745790797,17.328 52,0024,0032,0968.4,+08.6,089,0107,1745791097,17.341 49,0024,0032,0968.4,+08.6,089,0110,1745791397,17.309 49,0021,0028,0968.3,+08.5,089,0125,1745791697,17.318 49,0024,0032,0968.3,+08.5,089,0110,1745791997,17.302 52,0026,0036,0968.5,+08.5,089,0125,1745792297,17.304 49,0029,0039,0968.6,+08.4,089,0108,1745792897,17.449 49,0023,0031,0968.4,+08.3,089,0111,1745793197,17.439 49,0023,0031,0968.0,+08.2,089,0110,1745793497,17.445 49,0021,0028,0968.1,+08.1,089,0112,1745793797,17.407 49,0026,0036,0968.0,+08.2,089,0110,1745794097,17.431 49,0022,0029,0968.3,+08.2,089,0091,1745794397,17.425 49,0024,0032,0968.4,+08.1,089,0101,1745794697,17.422 49,0023,0031,0968.3,+08.1,089,0111,1745794997,17.411 49,0024,0032,0968.4,+08.1,089,0136,1745795297,17.396 49,0025,0034,0968.2,+08.1,089,0109,1745795597,17.393 49,0030,0042,0968.2,+08.1,089,0100,1745795897,17.388 52,0027,0037,0968.0,+08.0,089,0109,1745796197,17.425 52,0027,0037,0968.2,+08.1,089,0115,1745796497,17.544 49,0025,0034,0967.9,+08.1,089,0116,1745796797,17.539 49,0030,0042,0968.0,+08.1,089,0103,1745797097,17.536 49,0032,0044,0968.0,+08.0,089,0124,1745797397,17.548 52,0031,0043,0968.0,+08.0,088,0117,1745797697,17.519 49,0032,0044,0968.0,+08.0,089,0124,1745797997,17.516 49,0029,0039,0968.1,+08.0,089,0113,1745798297,17.527 49,0026,0036,0968.2,+07.9,088,0103,1745798597,17.518 49,0028,0038,0967.9,+08.0,089,0125,1745798897,17.497 47,0026,0036,0968.0,+08.0,089,0115,1745799197,17.495 49,0030,0042,0968.0,+08.0,089,0114,1745799497,17.496 47,0029,0039,0967.9,+07.8,088,0098,1745800097,17.634 49,0028,0038,0968.2,+07.6,088,0106,1745800397,17.641 52,0027,0037,0968.0,+07.6,088,0102,1745800697,17.628 49,0025,0034,0968.2,+07.7,088,0103,1745800997,17.625 49,0030,0042,0968.1,+07.8,088,0116,1745801297,17.635 52,0027,0037,0968.0,+07.8,089,0121,1745801597,17.616 49,0024,0032,0968.3,+07.9,089,0106,1745801897,17.604 49,0034,0047,0968.3,+07.8,089,0106,1745802197,17.583 52,0031,0043,0968.4,+07.9,089,0112,1745802497,17.597 52,0031,0043,0968.2,+07.8,089,0118,1745802797,17.61 49,0029,0039,0968.1,+07.9,089,0112,1745803097,17.595 52,0031,0043,0967.9,+07.7,088,0114,1745803697,17.73 52,0027,0037,0968.2,+07.8,089,0125,1745803997,17.893 52,0029,0039,0968.0,+07.8,089,0123,1745804297,17.724 52,0027,0037,0968.2,+07.8,089,0118,1745804597,17.704 49,0028,0038,0968.0,+07.7,088,0119,1745804897,17.711 52,0028,0038,0967.9,+07.8,089,0133,1745805197,17.692 52,0027,0037,0968.0,+07.6,089,0116,1745805497,17.703 52,0029,0039,0968.1,+07.8,089,0108,1745805797,17.701 49,0027,0037,0968.1,+07.8,089,0123,1745806097,17.682 49,0026,0036,0968.1,+07.9,088,0121,1745806397,17.669 49,0027,0037,0967.9,+07.7,089,0106,1745806697,17.673 52,0035,0048,0967.9,+07.7,089,0106,1745807297,17.82 52,0029,0039,0968.1,+07.8,089,0107,1745807597,17.817 52,0033,0045,0967.9,+07.8,089,0105,1745807897,17.802 52,0029,0039,0968.0,+07.8,089,0086,1745808197,17.8 52,0030,0042,0968.0,+07.8,089,0105,1745808497,17.812 49,0031,0043,0968.0,+07.8,089,0108,1745808797,17.785 49,0031,0043,0968.0,+07.7,089,0103,1745809097,17.782 52,0028,0038,0968.3,+07.8,089,0120,1745809397,17.778 52,0032,0044,0968.1,+07.8,089,0112,1745809697,17.761 52,0026,0036,0968.2,+07.9,089,0104,1745809997,17.773 52,0027,0037,0968.3,+07.9,089,0100,1745810297,17.772 49,0030,0042,0968.6,+07.7,088,0095,1745810597,17.805 52,0030,0042,0968.2,+07.6,088,0111,1745810897,17.907 52,0028,0038,0968.5,+07.8,089,0111,1745811197,17.907 49,0028,0038,0968.2,+07.9,089,0112,1745811497,17.904 52,0030,0042,0968.2,+07.8,089,0105,1745811797,17.89 52,0032,0044,0968.6,+07.7,089,0109,1745812097,17.897 52,0029,0039,0968.5,+07.8,089,0126,1745812397,17.903 52,0029,0039,0968.8,+07.7,089,0103,1745812697,17.89 49,0028,0038,0968.5,+07.6,089,0097,1745812997,17.879 52,0030,0042,0968.6,+07.7,090,0125,1745813297,17.894 49,0035,0048,0968.6,+07.8,090,0113,1745813597,17.862 52,0025,0034,0968.6,+07.9,091,0103,1745813897,17.87 49,0032,0044,0968.6,+07.6,090,0112,1745814197,17.89 52,0027,0037,0968.7,+07.9,090,0118,1745814498,18.015 49,0026,0036,0968.3,+07.9,090,0131,1745814798,18.01 52,0025,0034,0968.9,+08.1,090,0148,1745815097,17.999 49,0028,0038,0968.6,+08.1,090,0109,1745815397,17.996 52,0023,0031,0968.7,+08.2,091,0121,1745815697,17.997 52,0031,0043,0968.9,+08.0,091,0114,1745815997,17.976 52,0031,0043,0968.8,+08.0,091,0116,1745816297,17.96 52,0024,0032,0968.8,+08.0,091,0116,1745816597,17.977 52,0026,0036,0968.8,+07.9,091,0134,1745816897,17.986 52,0023,0031,0968.9,+08.2,091,0105,1745817197,17.976 52,0026,0036,0969.0,+08.0,091,0129,1745817497,17.958 49,0027,0037,0968.8,+08.4,091,0123,1745818098,18.108 52,0032,0044,0968.6,+08.5,092,0125,1745818398,18.098 49,0022,0029,0968.7,+08.5,092,0108,1745818698,18.084 52,0021,0028,0968.8,+08.6,092,0107,1745818998,18.088 52,0023,0031,0969.0,+08.6,091,0095,1745819298,18.078 49,0024,0032,0969.1,+08.6,091,0119,1745819598,18.082 49,0024,0032,0968.9,+08.6,091,0092,1745819898,18.072 52,0022,0029,0969.1,+08.8,090,0090,1745820198,18.066 52,0028,0038,0969.2,+08.7,090,0109,1745820498,18.078 49,0022,0029,0968.8,+08.9,090,0109,1745820798,18.051 47,0021,0028,0969.1,+09.5,088,0116,1745821398,18.08 49,0023,0031,0969.5,+09.2,088,0104,1745821698,18.196 49,0023,0031,0969.3,+09.7,086,0103,1745821998,18.193 49,0033,0045,0969.5,+09.7,087,0106,1745822298,18.18 49,0077,0103,0969.5,+09.9,086,0106,1745822598,18.188 49,0040,0054,0969.0,+09.7,081,0108,1745822898,18.185 49,0034,0047,0969.5,+10.0,079,0110,1745823198,18.148 52,0034,0047,0969.2,+10.1,082,0109,1745823498,18.166 54,0028,0038,0969.4,+10.6,077,0113,1745823798,18.155 54,0005,0007,0969.6,+10.5,063,0119,1745824098,18.135 54,0004,0006,0969.6,+10.4,067,0117,1745824398,18.148 54,0003,0005,0969.7,+10.2,066,0120,1745824698,18.116 54,0028,0038,0969.6,+10.4,074,0107,1745824998,18.152 57,0009,0012,0969.7,+11.2,067,0103,1745825298,18.283 57,0026,0036,0969.4,+11.1,072,0095,1745825598,18.273 54,0003,0005,0969.7,+11.5,062,0126,1745825898,18.265 52,0005,0007,0969.5,+10.9,064,0129,1745826198,18.265 59,0003,0005,0969.7,+12.0,056,0096,1745826498,18.264 54,0003,0005,0969.6,+11.7,051,0120,1745826798,18.246 54,0002,0003,0969.5,+11.7,052,0116,1745827098,18.266 57,0002,0003,0969.6,+11.7,050,0115,1745827398,18.231 54,0007,0010,0969.5,+11.9,057,0111,1745827698,18.228 54,0061,0081,0969.5,+12.1,049,0123,1745827998,18.243 57,0039,0053,0969.3,+11.8,055,0117,1745828298,18.222 54,0009,0012,0969.4,+12.1,047,0117,1745828598,18.231 57,0005,0007,0969.4,+12.4,046,0103,1745828898,18.358 52,0003,0005,0969.6,+12.5,046,0125,1745829198,18.36 54,0004,0006,0969.4,+12.6,044,0115,1745829498,18.347 54,0003,0005,0969.4,+12.7,043,0119,1745829798,18.344 57,0003,0005,0969.5,+12.6,048,0097,1745830098,18.336 54,0004,0006,0969.5,+12.3,053,0125,1745830398,18.325 52,0003,0005,0969.6,+13.0,047,0106,1745830698,18.33 54,0003,0005,0969.1,+13.2,041,0103,1745830998,18.309 54,0003,0005,0969.5,+13.0,048,0115,1745831298,18.306 54,0002,0003,0969.3,+13.1,045,0111,1745831598,18.318 52,0003,0005,0969.1,+12.9,045,0110,1745831898,18.301 54,0003,0005,0969.2,+13.4,044,0102,1745832198,18.333 54,0004,0006,0969.3,+13.4,041,0122,1745832498,18.437 57,0003,0005,0968.9,+13.5,043,0105,1745832798,18.446 54,0002,0003,0969.0,+13.0,055,0115,1745833098,18.427 54,0003,0005,0969.1,+13.1,050,0115,1745833398,18.438 54,0003,0005,0969.1,+13.8,043,0087,1745833698,18.428 52,0003,0005,0969.1,+13.5,042,0096,1745833998,18.394 52,0003,0005,0969.2,+13.2,042,0122,1745834298,18.414 52,0003,0005,0968.8,+13.5,040,0109,1745834598,18.426 57,0003,0005,0968.8,+13.4,045,0109,1745834898,18.378 54,0003,0005,0969.0,+13.1,041,0121,1745835198,18.393 57,0002,0003,0968.7,+13.3,047,0118,1745835498,18.395 52,0005,0007,0968.9,+14.2,039,0097,1745836098,18.517 52,0002,0003,0968.7,+14.6,038,0108,1745836398,18.527 57,0002,0003,0968.8,+14.4,041,0108,1745836698,18.514 54,0004,0006,0968.9,+14.6,038,0124,1745836998,18.53 54,0003,0005,0968.6,+13.9,053,0110,1745837298,18.497 54,0003,0005,0968.5,+14.3,038,0117,1745837598,18.478 57,0004,0006,0968.8,+14.3,036,0114,1745837898,18.474 57,0005,0007,0968.8,+13.9,036,0108,1745838198,18.458 52,0004,0006,0968.8,+14.5,037,0119,1745838498,18.463 52,0003,0005,0968.6,+14.4,036,0117,1745838798,18.47 54,0003,0005,0968.7,+14.6,034,0115,1745839098,18.447 54,0003,0005,0968.7,+14.1,040,0093,1745839398,18.483 52,0002,0003,0968.9,+14.9,035,0103,1745839698,18.592 54,0002,0003,0968.7,+14.1,042,0100,1745839998,18.574 54,0002,0003,0968.6,+14.9,039,0115,1745840298,18.578 54,0004,0006,0968.2,+14.6,040,0117,1745840598,18.568 57,0003,0005,0968.5,+15.3,037,0121,1745840898,18.583 57,0070,0095,0968.6,+14.5,046,0122,1745841198,18.574 57,0001,0002,0968.7,+14.9,035,0109,1745841498,18.574 52,0002,0003,0968.2,+14.9,037,0101,1745841798,18.556 54,0002,0003,0968.3,+15.0,036,0104,1745842098,18.543 57,0002,0003,0968.2,+15.0,035,0106,1745842398,18.546 52,0002,0003,0968.3,+15.0,036,0117,1745842698,18.518 52,0002,0003,0967.9,+14.8,034,0107,1745843298,18.664 57,0001,0002,0967.8,+14.6,037,0122,1745843598,18.659 59,0005,0007,0967.9,+14.7,036,0124,1745843898,18.634 59,0001,0002,0967.9,+14.8,038,0109,1745844198,18.635 52,0001,0002,0967.7,+14.6,033,0118,1745844498,18.63 52,0001,0002,0967.7,+14.3,044,0092,1745844798,18.629 52,0001,0002,0967.7,+14.7,038,0124,1745845098,18.635 52,0002,0003,0967.6,+14.3,037,0133,1745845398,18.614 54,0001,0002,0967.7,+14.3,035,0091,1745845698,18.61 57,0002,0003,0967.5,+14.5,034,0098,1745845998,18.585 59,0002,0003,0967.7,+14.8,033,0129,1745846298,18.569 52,0001,0002,0967.5,+14.2,039,0108,1745846598,18.602 52,0002,0003,0967.8,+14.4,034,0106,1745846898,18.723 54,0004,0006,0967.3,+14.1,040,0122,1745847198,18.733 54,0002,0003,0967.6,+14.3,035,0098,1745847498,18.715 57,0002,0003,0967.4,+14.3,033,0107,1745847798,18.69 52,0001,0002,0967.4,+14.6,036,0115,1745848098,18.725 57,0001,0002,0967.3,+14.5,037,0117,1745848398,18.689 59,0002,0003,0967.2,+14.2,039,0135,1745848698,18.684 52,0001,0002,0967.3,+14.7,033,0094,1745848998,18.669 54,0002,0003,0967.2,+14.3,035,0114,1745849298,18.661 52,0004,0006,0967.5,+13.9,038,0087,1745849598,18.654 54,0002,0003,0967.2,+14.4,033,0114,1745849898,18.689 54,0002,0003,0967.1,+14.1,034,0111,1745850198,18.694 52,0003,0005,0967.2,+14.1,037,0122,1745850498,18.804 54,0001,0002,0967.3,+13.8,034,0124,1745850798,18.806 52,0001,0002,0967.1,+13.8,033,0109,1745851098,18.803 54,0002,0003,0967.3,+13.8,034,0100,1745851398,18.755 52,0001,0002,0967.4,+13.9,034,0126,1745851698,18.8 54,0006,0008,0967.0,+13.6,034,0100,1745851998,18.769 57,0002,0003,0967.0,+13.4,041,0119,1745852298,18.754 52,0002,0003,0967.0,+13.7,037,0100,1745852598,18.736 57,0001,0002,0967.2,+13.8,032,0112,1745852898,18.755 49,0002,0003,0967.0,+13.8,032,0119,1745853198,18.745 52,0002,0003,0967.0,+13.5,035,0120,1745853498,18.759 54,0002,0003,0966.9,+13.6,033,0111,1745853798,18.783 54,0002,0003,0966.9,+13.3,034,0116,1745854098,18.874 52,0002,0003,0967.1,+13.2,038,0100,1745854398,18.896 52,0004,0006,0966.8,+13.5,036,0103,1745854698,18.858 52,0001,0002,0966.9,+13.3,035,0118,1745854998,18.841 54,0001,0002,0966.7,+13.1,035,0116,1745855298,18.843 52,0002,0003,0967.0,+13.0,035,0103,1745855598,18.862 52,0003,0005,0966.9,+12.9,034,0102,1745855898,18.85 54,0001,0002,0966.8,+12.7,036,0101,1745856198,18.837 54,0001,0002,0966.8,+12.7,036,0114,1745856498,18.833 49,0002,0003,0966.9,+12.9,033,0118,1745856798,18.836 52,0003,0005,0966.7,+12.7,036,0111,1745857098,18.832 49,0002,0003,0966.9,+12.4,039,0094,1745857398,18.848 54,0002,0003,0967.0,+12.1,042,0103,1745857698,18.971 52,0005,0007,0966.6,+12.0,043,0119,1745857998,18.944 54,0001,0002,0966.7,+11.7,048,0094,1745858298,18.941 52,0002,0003,0966.8,+11.8,043,0117,1745858598,18.938 54,0002,0003,0967.0,+11.8,043,0127,1745858898,18.95 52,0002,0003,0966.8,+11.9,039,0100,1745859198,18.925 52,0002,0003,0966.7,+11.8,042,0132,1745859498,18.909 52,0002,0003,0966.7,+11.7,041,0131,1745859798,18.914 54,0007,0010,0966.5,+11.4,042,0103,1745860098,18.903 54,0001,0002,0966.7,+11.2,041,0118,1745860398,18.921 54,0002,0003,0967.0,+11.0,042,0105,1745860699,19.085 54,0002,0003,0966.8,+11.0,042,0100,1745860998,18.917 54,0003,0005,0966.9,+11.0,040,0112,1745861299,19.049 54,0002,0003,0967.3,+10.8,040,0098,1745861599,19.039 52,0002,0003,0966.9,+10.9,040,0120,1745861899,19.009 52,0002,0003,0966.7,+10.8,039,0118,1745862199,19.043 54,0002,0003,0966.8,+10.5,041,0106,1745862499,19.03 54,0002,0003,0966.9,+10.5,040,0109,1745862799,19.032 52,0002,0003,0966.8,+10.5,040,0122,1745863099,19.022 54,0005,0007,0966.9,+10.3,043,0133,1745863399,19.016 54,0007,0010,0967.2,+10.3,040,0109,1745863699,19.01 52,0002,0003,0967.2,+10.1,042,0108,1745863998,18.982 52,0002,0003,0967.0,+09.9,041,0100,1745864298,18.969 54,0005,0007,0966.6,+09.8,041,0097,1745864899,19.134 54,0002,0003,0966.8,+09.9,041,0125,1745865199,19.128 52,0002,0003,0966.9,+09.7,042,0117,1745865499,19.13 54,0002,0003,0967.2,+09.7,043,0111,1745865799,19.111 52,0002,0003,0966.9,+09.5,042,0112,1745866099,19.111 54,0002,0003,0967.1,+09.2,043,0123,1745866399,19.128 54,0003,0005,0967.3,+09.2,041,0112,1745866699,19.11 54,0003,0005,0967.1,+09.3,040,0116,1745866999,19.098 54,0002,0003,0967.0,+09.2,042,0123,1745867299,19.105 52,0002,0003,0967.3,+09.3,042,0102,1745867599,19.093 52,0002,0003,0967.1,+09.2,042,0120,1745867899,19.081 54,0002,0003,0967.1,+09.2,042,0115,1745868199,19.107 54,0002,0003,0967.0,+09.1,043,0104,1745868499,19.234 52,0002,0003,0967.0,+09.0,042,0123,1745868799,19.227 52,0001,0002,0967.1,+09.1,044,0105,1745869099,19.232 54,0002,0003,0967.3,+08.9,043,0110,1745869399,19.214 54,0002,0003,0967.3,+08.9,046,0096,1745869699,19.21 49,0001,0002,0967.5,+08.7,045,0113,1745869999,19.204 54,0002,0003,0967.5,+08.7,045,0120,1745870299,19.184 54,0003,0005,0967.0,+08.5,045,0106,1745870599,19.206 54,0002,0003,0967.1,+08.5,046,0100,1745870899,19.188 57,0003,0005,0967.3,+08.4,045,0110,1745871199,19.165 52,0003,0005,0967.2,+08.3,046,0121,1745871499,19.162 54,0002,0003,0967.3,+08.3,049,0108,1745871799,19.195 54,0004,0006,0967.5,+08.3,047,0121,1745872099,19.315 57,0003,0005,0967.2,+08.3,047,0112,1745872399,19.299 54,0003,0005,0967.2,+08.3,047,0124,1745872699,19.291 57,0003,0005,0967.4,+08.2,049,0107,1745872999,19.311 54,0004,0006,0967.3,+07.9,050,0099,1745873299,19.266 54,0002,0003,0967.4,+07.9,054,0084,1745873599,19.29 54,0005,0007,0967.3,+07.6,054,0095,1745873899,19.281 54,0003,0005,0967.4,+07.6,056,0117,1745874199,19.263 42,0002,0003,0967.5,+07.5,057,0127,1745874499,19.254 54,0003,0005,0967.2,+07.4,058,0102,1745874799,19.273 54,0002,0003,0967.3,+07.3,059,0134,1745875099,19.255 54,0003,0005,0967.2,+07.2,055,0104,1745875399,19.303 52,0004,0006,0967.2,+07.2,057,0110,1745875699,19.396 57,0004,0006,0967.5,+07.2,058,0130,1745875999,19.418 52,0002,0003,0967.3,+07.0,059,0105,1745876299,19.411 54,0003,0005,0967.4,+07.1,059,0123,1745876599,19.397 52,0005,0007,0967.3,+07.0,059,0108,1745876899,19.384 54,0002,0003,0967.5,+06.8,060,0102,1745877199,19.389 54,0003,0005,0967.1,+06.6,063,0112,1745877499,19.378 54,0003,0005,0967.0,+06.6,062,0139,1745877799,19.376 54,0003,0005,0967.3,+06.5,063,0093,1745878099,19.372 54,0003,0005,0967.2,+06.4,063,0118,1745878399,19.372 54,0003,0005,0967.4,+06.3,061,0113,1745878699,19.357 59,0005,0007,0967.4,+06.3,063,0123,1745878999,19.415 40,0001,0002,0967.3,+06.3,064,0099,1745879299,19.515 57,0002,0003,0967.1,+06.2,065,0113,1745879599,19.531 54,0007,0010,0967.1,+06.2,067,0106,1745879899,19.501 52,0002,0003,0967.4,+06.0,064,0115,1745880199,19.489 57,0008,0011,0967.1,+05.9,063,0106,1745880499,19.494 52,0003,0005,0967.1,+05.7,065,0099,1745880799,19.496 57,0003,0005,0967.0,+05.8,067,0109,1745881099,19.496 57,0002,0003,0967.2,+05.7,066,0103,1745881399,19.483 59,0002,0003,0966.9,+05.7,068,0126,1745881699,19.475 54,0003,0005,0967.0,+05.6,068,0112,1745881999,19.469 54,0003,0005,0967.3,+05.5,067,0108,1745882299,19.459 57,0002,0003,0966.9,+05.6,066,0130,1745882599,19.504 52,0003,0005,0967.1,+05.5,068,0103,1745882899,19.626 57,0002,0003,0967.1,+05.5,068,0118,1745883199,19.625 54,0002,0003,0966.8,+05.3,066,0105,1745883499,19.611 52,0003,0005,0966.7,+05.3,066,0123,1745883799,19.598 49,0003,0005,0966.7,+05.3,068,0109,1745884099,19.591 52,0002,0003,0966.7,+05.3,069,0119,1745884399,19.613 45,0003,0005,0966.6,+05.2,068,0114,1745884699,19.602 52,0003,0005,0966.9,+05.1,069,0105,1745885299,19.608 59,0002,0003,0966.7,+05.0,070,0096,1745885599,19.583 52,0003,0005,0966.9,+04.9,069,0108,1745885899,19.57 52,0003,0005,0966.6,+04.8,068,0113,1745886499,19.719 54,0002,0003,0966.5,+04.8,069,0112,1745886799,19.704 52,0003,0005,0966.4,+05.0,067,0109,1745887099,19.71 54,0004,0006,0966.6,+04.8,069,0114,1745887399,19.718 52,0003,0005,0966.5,+04.7,069,0095,1745887699,19.707 57,0003,0005,0966.1,+04.7,070,0101,1745887999,19.701 57,0003,0005,0966.2,+04.6,070,0099,1745888299,19.693 59,0002,0003,0966.2,+04.6,070,0126,1745888599,19.697 49,0002,0003,0966.2,+04.7,071,0112,1745888899,19.694 54,0002,0003,0966.2,+04.5,068,0114,1745889199,19.683 57,0004,0006,0966.5,+04.5,067,0122,1745889499,19.661 57,0003,0005,0966.5,+04.5,072,0120,1745890099,19.84 57,0003,0005,0966.6,+04.5,071,0106,1745890399,19.827 57,0005,0007,0966.3,+04.3,069,0111,1745890699,19.816 52,0003,0005,0966.4,+04.3,070,0122,1745890999,19.805 54,0003,0005,0966.4,+04.3,070,0105,1745891299,19.839 54,0001,0002,0966.2,+04.2,069,0121,1745891599,19.815 57,0003,0005,0966.6,+04.1,070,0111,1745891899,19.827 54,0002,0003,0966.5,+04.1,071,0110,1745892199,19.815 54,0003,0005,0966.4,+04.0,069,0109,1745892499,19.804 54,0003,0005,0966.3,+04.0,070,0098,1745892799,19.803 52,0002,0003,0966.4,+04.0,070,0107,1745893099,19.797 52,0003,0005,0966.4,+03.9,069,0123,1745893699,19.925 49,0003,0005,0966.4,+04.0,069,0107,1745893999,19.927 52,0002,0003,0966.1,+03.9,071,0092,1745894299,19.935 52,0002,0003,0966.3,+04.0,071,0100,1745894599,19.93 57,0002,0003,0966.3,+04.1,071,0109,1745894899,19.928 54,0003,0005,0966.2,+04.1,072,0114,1745895199,19.918 54,0004,0006,0966.1,+04.2,071,0110,1745895499,19.912 57,0005,0007,0966.0,+04.1,072,0087,1745895799,19.936 57,0002,0003,0966.5,+04.1,072,0114,1745896099,19.922 42,0002,0003,0966.1,+04.1,072,0106,1745896399,19.901 57,0002,0003,0966.0,+03.9,072,0097,1745896699,19.898 54,0002,0003,0966.1,+03.7,072,0111,1745897300,20.039 52,0003,0005,0966.2,+03.8,073,0103,1745897600,20.049 54,0002,0003,0966.0,+03.8,073,0123,1745897900,20.062 52,0003,0005,0966.1,+03.8,073,0124,1745898200,20.025 52,0002,0003,0966.0,+03.9,072,0113,1745898500,20.041 52,0004,0006,0966.3,+04.0,073,0135,1745898800,20.02 54,0002,0003,0966.5,+04.1,072,0105,1745899100,20.04 59,0003,0005,0966.4,+04.0,072,0117,1745899400,20.037 54,0002,0003,0966.5,+04.1,072,0128,1745899700,20.034 57,0002,0003,0966.4,+04.2,071,0123,1745900000,20.012 52,0002,0003,0966.5,+04.4,071,0105,1745900300,20.036 54,0002,0003,0966.4,+04.4,070,0114,1745900900,20.166 54,0002,0003,0966.5,+04.5,071,0109,1745901200,20.167 54,0003,0005,0966.8,+04.5,070,0132,1745901500,20.15 57,0002,0003,0966.3,+04.8,071,0104,1745901800,20.156 42,0001,0002,0966.9,+05.0,068,0127,1745902100,20.153 54,0002,0003,0966.9,+05.1,070,0135,1745902400,20.151 54,0002,0003,0966.6,+05.2,066,0109,1745902700,20.155 52,0004,0006,0966.8,+05.5,066,0096,1745903000,20.136 52,0003,0005,0967.0,+05.8,068,0119,1745903300,20.139 54,0002,0003,0966.7,+06.2,069,0120,1745903805,45.001 54,0002,0003,0967.1,+06.6,069,0150,1745904223,43.768 54,0001,0002,0967.1,+07.0,063,0108,1745904473,53.729 52,0003,0005,0967.1,+09.8,051,0156,1745909743,43.474 52,0001,0002,0967.3,+10.1,054,0111,1745910043,43.471 57,0003,0005,0967.2,+10.5,049,0114,1745910343,43.482 52,0002,0003,0967.1,+10.2,054,0090,1745910631,31.525 49,0002,0003,0967.4,+10.5,052,0111,1745910931,31.512 49,0002,0003,0967.0,+11.1,049,0112,1745911231,31.506 49,0002,0003,0967.3,+10.8,049,0108,1745911531,31.626 57,0001,0002,0967.3,+11.6,048,0109,1745911831,31.664 52,0002,0003,0967.1,+11.7,047,0115,1745912131,31.671 42,0002,0003,0967.0,+11.6,048,0120,1745912431,31.652 40,0003,0005,0966.8,+12.5,044,0116,1745914231,31.604 52,0002,0003,0967.2,+12.3,048,0114,1745914531,31.606 52,0004,0006,0966.8,+12.8,043,0108,1745914831,31.599 57,0002,0003,0966.7,+12.8,043,0102,1745915131,31.689 57,0002,0003,0966.6,+13.2,043,0126,1745915431,31.734 52,0002,0003,0966.6,+13.3,043,0094,1745915731,31.723 49,0001,0002,0966.7,+13.0,041,0108,1745916031,31.707 45,0003,0005,0967.0,+14.0,039,0131,1745916331,31.719 42,0002,0003,0966.7,+14.0,038,0113,1745916631,31.717 54,0002,0003,0966.9,+13.6,043,0117,1745916931,31.696 59,0001,0002,0966.5,+13.8,040,0103,1745917231,31.672 57,0001,0002,0966.6,+13.2,042,0094,1745917531,31.688 45,0002,0003,0966.4,+13.7,042,0108,1745917831,31.689 40,0001,0002,0966.4,+14.0,036,0122,1745918131,31.674 54,0002,0003,0966.3,+13.8,041,0105,1745918431,31.668 59,0002,0003,0966.5,+14.2,037,0098,1745918731,31.75 54,0001,0002,0966.1,+14.1,037,0120,1745919031,31.808 40,0003,0005,0965.9,+14.0,039,0094,1745919331,31.786 52,0004,0006,0966.2,+14.1,038,0121,1745919631,31.764 54,0002,0003,0966.3,+14.1,037,0110,1745919931,31.796 57,0006,0008,0966.1,+14.2,037,0100,1745920231,31.765 61,0002,0003,0966.1,+13.9,038,0098,1745920531,31.773 45,0002,0003,0965.9,+14.3,034,0107,1745920831,31.768 52,0002,0003,0965.8,+14.5,036,0105,1745921131,31.764 54,0004,0006,0965.8,+14.3,036,0109,1745921431,31.746 52,0002,0003,0966.0,+14.7,034,0102,1745921731,31.738 54,0002,0003,0965.7,+14.6,032,0109,1745922031,31.755 57,0002,0003,0965.9,+14.7,038,0115,1745922331,31.831 57,0001,0002,0965.7,+14.5,035,0127,1745922631,31.883 54,0001,0002,0965.4,+14.7,036,0117,1745922931,31.865 54,0002,0003,0965.5,+14.7,032,0122,1745923231,31.862 57,0002,0003,0965.6,+14.9,034,0121,1745923531,31.847 57,0004,0006,0965.2,+14.8,035,0110,1745923831,31.849 54,0002,0003,0965.3,+15.1,032,0105,1745924131,31.881 54,0002,0003,0965.7,+15.0,033,0103,1745924431,31.845 54,0002,0003,0965.1,+15.4,032,0112,1745924731,31.837 59,0003,0005,0965.3,+15.0,030,0119,1745925031,31.812 52,0002,0003,0965.3,+15.0,034,0103,1745925331,31.823 57,0001,0002,0965.4,+15.6,031,0129,1745925631,31.821 57,0002,0003,0965.2,+15.2,037,0105,1745926231,31.943 52,0002,0003,0964.9,+15.4,037,0079,1745926531,31.942 54,0002,0003,0965.0,+15.3,033,0110,1745926831,31.921 57,0003,0005,0964.8,+15.0,034,0133,1745927131,31.924 57,0002,0003,0965.0,+15.3,036,0127,1745927431,31.921 54,0001,0002,0964.9,+15.0,030,0121,1745927731,31.909 59,0002,0003,0965.1,+15.0,034,0120,1745928031,31.909 57,0004,0006,0965.1,+15.1,033,0104,1745928331,31.905 57,0002,0003,0964.9,+15.3,032,0104,1745928631,31.889 52,0004,0006,0964.8,+15.4,034,0120,1745928931,31.889 49,0001,0002,0964.7,+15.4,033,0110,1745929231,31.876 40,0002,0003,0964.6,+15.5,032,0097,1745929531,31.979 54,0002,0003,0964.9,+15.3,031,0113,1745929832,32.024 52,0002,0003,0964.2,+15.5,032,0126,1745930132,32.008 52,0002,0003,0964.8,+15.3,035,0108,1745930432,32.021 54,0001,0002,0964.6,+15.2,032,0097,1745930732,32.033 54,0001,0002,0964.7,+15.2,030,0118,1745931031,32 52,0002,0003,0964.3,+15.1,031,0100,1745931331,31.994 54,0001,0002,0964.6,+15.2,031,0128,1745931631,31.984 54,0004,0006,0964.5,+15.2,030,0126,1745931931,31.959 52,0001,0002,0964.1,+15.0,032,0118,1745932231,31.978 52,0002,0003,0964.1,+15.2,032,0131,1745932531,31.959 57,0001,0002,0964.1,+15.1,025,0118,1745933132,32.074 57,0003,0005,0964.1,+15.1,028,0114,1745933432,32.097 59,0005,0007,0964.0,+15.1,029,0110,1745933732,32.079 57,0002,0003,0963.8,+15.3,029,0106,1745934032,32.092 54,0002,0003,0963.8,+15.0,031,0128,1745934332,32.077 54,0001,0002,0963.7,+15.2,029,0121,1745934632,32.065 57,0001,0002,0963.8,+15.3,032,0133,1745934932,32.068 52,0001,0002,0963.7,+15.3,028,0115,1745935232,32.051 52,0002,0003,0963.7,+15.3,029,0110,1745935532,32.042 52,0001,0002,0963.8,+15.0,027,0111,1745935832,32.047 54,0001,0002,0963.8,+14.9,029,0125,1745936132,32.033 57,0004,0006,0963.7,+14.8,030,0094,1745936432,32.012 54,0001,0002,0963.9,+15.2,028,0114,1745937032,32.161 54,0003,0005,0963.3,+14.8,030,0106,1745937332,32.151 54,0002,0003,0963.6,+14.9,027,0115,1745937632,32.147 57,0001,0002,0963.5,+15.0,029,0128,1745937932,32.147 54,0002,0003,0963.5,+14.9,028,0098,1745938232,32.134 54,0004,0006,0963.6,+14.7,028,0099,1745938532,32.103 57,0003,0005,0963.4,+14.8,029,0125,1745938832,32.295 49,0002,0003,0963.5,+14.8,031,0124,1745939132,32.109 54,0004,0006,0963.4,+14.7,032,0096,1745939432,32.112 52,0002,0003,0963.4,+14.7,031,0112,1745939732,32.103 52,0002,0003,0963.5,+14.3,033,0103,1745940032,32.102 52,0002,0003,0963.3,+14.5,031,0115,1745940332,32.214 52,0001,0002,0963.3,+14.5,030,0093,1745940632,32.234 54,0001,0002,0963.3,+14.5,030,0111,1745940932,32.231 57,0003,0005,0963.4,+14.3,031,0124,1745941232,32.228 57,0002,0003,0963.2,+14.3,031,0118,1745941532,32.222 52,0002,0003,0963.2,+14.2,031,0110,1745941832,32.222 54,0001,0002,0963.4,+13.8,035,0095,1745942132,32.216 57,0003,0005,0963.1,+13.7,039,0113,1745942432,32.203 59,0001,0002,0963.1,+13.6,038,0109,1745942732,32.19 57,0001,0002,0963.4,+13.4,040,0118,1745943032,32.19 57,0001,0002,0963.1,+13.7,036,0107,1745943332,32.183 57,0001,0002,0963.1,+13.5,040,0123,1745943632,32.182 57,0001,0002,0963.3,+13.4,041,0114,1745943932,32.251 57,0001,0002,0962.7,+13.1,039,0104,1745944232,32.311 54,0002,0003,0963.0,+13.2,040,0105,1745944532,32.475 45,0001,0002,0963.1,+13.1,038,0111,1745944832,32.298 54,0001,0002,0963.0,+12.9,039,0119,1745945132,32.295 57,0002,0003,0963.0,+12.6,041,0106,1745945432,32.282 54,0002,0003,0963.0,+12.4,040,0119,1745945732,32.277 54,0001,0002,0963.0,+12.2,041,0127,1745946032,32.284 57,0002,0003,0963.1,+11.8,044,0096,1745946332,32.27 57,0001,0002,0963.0,+11.7,046,0103,1745946632,32.267 57,0002,0003,0962.8,+11.4,044,0131,1745946932,32.245 59,0002,0003,0963.1,+11.2,044,0110,1745947232,32.431 59,0002,0003,0963.0,+11.0,045,0102,1745947532,32.35 57,0001,0002,0963.0,+11.1,046,0131,1745947832,32.41 54,0002,0003,0962.9,+11.0,046,0091,1745948132,32.399 57,0004,0006,0963.1,+10.8,046,0115,1745948432,32.378 45,0002,0003,0963.1,+10.9,049,0113,1745948732,32.382 54,0001,0002,0963.3,+10.8,048,0101,1745949032,32.372 57,0003,0005,0963.0,+10.6,047,0123,1745949332,32.375 45,0001,0002,0963.4,+10.8,048,0114,1745949632,32.356 57,0003,0005,0963.1,+10.7,046,0121,1745949932,32.353 54,0002,0003,0963.4,+10.7,046,0108,1745950232,32.337 52,0002,0003,0963.4,+10.6,045,0111,1745950532,32.327 54,0002,0003,0963.4,+10.6,046,0116,1745950832,32.316 42,0002,0003,0963.4,+10.4,045,0109,1745951132,32.439 54,0001,0002,0963.2,+10.3,045,0101,1745951432,32.474 42,0002,0003,0963.6,+10.1,046,0096,1745951732,32.642 59,0001,0002,0963.6,+10.1,046,0113,1745952032,32.468 42,0002,0003,0963.4,+10.0,046,0109,1745952332,32.632 59,0001,0002,0963.6,+09.9,047,0107,1745952632,32.46 59,0002,0003,0963.4,+09.7,048,0110,1745952932,32.472 54,0002,0003,0963.8,+09.7,048,0107,1745953232,32.443 54,0002,0003,0963.4,+09.6,049,0110,1745953532,32.43 54,0001,0002,0963.6,+09.5,049,0112,1745953832,32.606 57,0001,0002,0963.7,+09.4,049,0092,1745954132,32.425 57,0002,0003,0963.7,+09.5,052,0097,1745954432,32.437 57,0002,0003,0963.5,+09.3,051,0117,1745954732,32.511 42,0002,0003,0963.7,+09.4,049,0122,1745955032,32.564 52,0002,0003,0963.8,+09.4,049,0118,1745955332,32.551 57,0002,0003,0963.7,+09.4,051,0102,1745955632,32.539 57,0002,0003,0963.5,+09.3,050,0094,1745955932,32.561 54,0002,0003,0963.5,+09.2,053,0090,1745956232,32.531 54,0002,0003,0963.8,+09.2,053,0109,1745956532,32.527 57,0002,0003,0963.4,+09.0,054,0092,1745956832,32.72 54,0002,0003,0963.6,+08.9,054,0107,1745957132,32.526 57,0010,0013,0963.3,+08.9,054,0107,1745957432,32.518 54,0006,0008,0963.6,+08.8,054,0112,1745957732,32.691 57,0004,0006,0963.8,+08.8,057,0117,1745958032,32.502 57,0003,0005,0963.7,+08.7,054,0100,1745958332,32.583 57,0003,0005,0963.5,+08.6,057,0135,1745958632,32.668 54,0002,0003,0963.7,+08.6,056,0107,1745958932,32.845 57,0002,0003,0963.7,+08.6,057,0108,1745959232,32.639 54,0002,0003,0963.7,+08.8,053,0122,1745959532,32.633 57,0003,0005,0963.4,+08.4,059,0116,1745959832,32.638 52,0004,0006,0964.0,+08.4,058,0107,1745960132,32.803 54,0002,0003,0963.6,+08.3,057,0133,1745960432,32.632 42,0002,0003,0963.3,+08.1,058,0117,1745960732,32.651 57,0002,0003,0963.4,+08.0,057,0115,1745961032,32.627 59,0003,0005,0963.8,+07.9,059,0102,1745961332,32.652 47,0002,0003,0963.6,+07.8,058,0125,1745961632,32.623 52,0002,0003,0963.5,+07.8,060,0112,1745961932,32.731 42,0001,0002,0963.4,+07.7,060,0115,1745962232,32.752 52,0002,0003,0963.3,+07.6,061,0128,1745962532,32.777 45,0002,0003,0963.5,+07.5,060,0109,1745962832,32.731 54,0004,0006,0963.3,+07.4,060,0114,1745963132,32.754 52,0002,0003,0963.3,+07.4,060,0093,1745963432,32.738 54,0002,0003,0963.2,+07.3,060,0130,1745963732,32.725 57,0002,0003,0963.2,+07.2,059,0103,1745964032,32.724 57,0006,0008,0963.1,+07.2,060,0120,1745964332,32.742 54,0002,0003,0963.3,+07.2,059,0122,1745964632,32.735 54,0001,0002,0963.4,+07.1,060,0097,1745964932,32.725 42,0002,0003,0963.2,+07.1,060,0125,1745965232,32.707 59,0004,0006,0963.3,+07.0,061,0108,1745965532,32.834 61,0002,0003,0963.2,+06.9,060,0087,1745965832,32.872 57,0002,0003,0963.2,+06.8,061,0111,1745966132,32.873 64,0003,0005,0963.2,+06.8,060,0105,1745966432,32.824 54,0004,0006,0963.3,+06.7,061,0100,1745966732,32.833 54,0002,0003,0963.2,+06.7,059,0109,1745967032,32.862 59,0003,0005,0963.4,+06.7,060,0116,1745967332,32.802 57,0001,0002,0963.0,+06.7,061,0091,1745967632,32.834 57,0002,0003,0962.8,+06.7,061,0122,1745967932,32.829 52,0001,0002,0963.0,+06.6,061,0117,1745968232,32.813 52,0002,0003,0963.0,+06.5,061,0115,1745968532,32.845 42,0002,0003,0962.9,+06.5,061,0125,1745968832,32.819 47,0003,0005,0962.7,+06.6,059,0092,1745969132,32.912 57,0003,0005,0963.0,+06.5,060,0119,1745969432,32.951 57,0001,0002,0962.8,+06.5,061,0105,1745969732,32.991 57,0002,0003,0962.8,+06.5,061,0118,1745970032,32.962 57,0002,0003,0962.6,+06.4,060,0128,1745970332,32.95 59,0003,0005,0962.6,+06.4,061,0123,1745970632,32.937 59,0001,0002,0962.7,+06.4,063,0126,1745970932,32.967 57,0002,0003,0962.6,+06.5,061,0107,1745971232,32.95 57,0001,0002,0962.7,+06.4,059,0113,1745971532,32.946 42,0002,0003,0962.6,+06.4,060,0114,1745971832,32.924 54,0001,0002,0962.6,+06.3,062,0129,1745972132,32.912 57,0002,0003,0962.5,+06.2,059,0112,1745972432,32.904 57,0002,0003,0962.7,+06.2,062,0094,1745972732,32.994 42,0002,0003,0962.4,+06.1,061,0130,1745973033,33.077 59,0002,0003,0962.3,+06.2,061,0111,1745973333,33.064 54,0001,0002,0962.3,+06.2,061,0101,1745973633,33.107 57,0001,0002,0962.4,+06.2,060,0126,1745973933,33.078 59,0003,0005,0962.8,+06.0,062,0092,1745974233,33.073 57,0002,0003,0962.5,+06.0,061,0114,1745974533,33.052 42,0001,0002,0962.7,+05.9,062,0105,1745974833,33.039 59,0003,0005,0962.6,+05.8,062,0104,1745975133,33.023 61,0003,0005,0962.6,+05.8,062,0122,1745975433,33.058 57,0002,0003,0962.4,+05.7,063,0118,1745975733,33.04 52,0002,0003,0962.9,+05.7,062,0104,1745976033,33.032 54,0002,0003,0962.4,+05.6,063,0117,1745976333,33.125 59,0002,0003,0962.3,+05.7,061,0140,1745976633,33.169 49,0002,0003,0962.6,+05.6,061,0130,1745976933,33.191 59,0002,0003,0962.5,+05.6,063,0128,1745977233,33.195 54,0001,0002,0962.4,+05.7,062,0113,1745977533,33.162 57,0001,0002,0962.4,+05.6,060,0112,1745977833,33.197 61,0001,0002,0962.5,+05.6,063,0096,1745978133,33.179 57,0002,0003,0962.5,+05.6,062,0108,1745978433,33.164 59,0001,0002,0962.4,+05.6,063,0112,1745978733,33.153 57,0003,0005,0962.6,+05.6,063,0086,1745979033,33.138 54,0002,0003,0962.5,+05.6,061,0126,1745979333,33.141 57,0002,0003,0962.6,+05.5,062,0103,1745979633,33.176 57,0001,0002,0962.6,+05.5,062,0126,1745979933,33.245 59,0003,0005,0962.4,+05.5,063,0113,1745980233,33.285 59,0001,0002,0962.5,+05.6,062,0115,1745980533,33.283 54,0002,0003,0962.4,+05.5,061,0131,1745980833,33.299 61,0002,0003,0962.4,+05.5,061,0116,1745981133,33.289 57,0002,0003,0962.6,+05.5,061,0127,1745981433,33.273 47,0002,0003,0962.5,+05.5,061,0116,1745981733,33.279 59,0001,0002,0962.4,+05.5,061,0105,1745982033,33.29 61,0002,0003,0962.2,+05.4,063,0112,1745982333,33.291 54,0002,0003,0962.4,+05.5,062,0110,1745982633,33.288 57,0002,0003,0962.2,+05.4,063,0107,1745982933,33.248 42,0001,0002,0962.3,+05.4,061,0119,1745983233,33.236 59,0001,0002,0962.2,+05.4,061,0122,1745983533,33.366 54,0001,0002,0962.4,+05.5,061,0123,1745983833,33.425 54,0002,0003,0962.5,+05.5,062,0112,1745984133,33.404 57,0001,0002,0962.7,+05.6,061,0105,1745984433,33.374 57,0003,0005,0962.4,+05.6,061,0126,1745984733,33.375 61,0001,0002,0962.7,+05.6,061,0116,1745985033,33.383 54,0001,0002,0962.8,+05.7,062,0107,1745985333,33.39 57,0004,0006,0962.7,+05.7,060,0129,1745985633,33.385 59,0001,0002,0962.7,+05.6,060,0120,1745985933,33.356 54,0001,0002,0962.8,+05.6,062,0124,1745986233,33.411 52,0001,0002,0962.6,+05.7,062,0093,1745986533,33.37 57,0002,0003,0962.8,+05.9,058,0131,1745986833,33.381 54,0003,0005,0962.9,+06.1,058,0110,1745987133,33.447 54,0001,0002,0962.5,+06.2,059,0131,1745987433,33.543 59,0001,0002,0962.7,+06.5,058,0121,1745987733,33.519 54,0002,0003,0962.8,+06.6,059,0127,1745988033,33.506 57,0004,0006,0963.0,+06.8,058,0104,1745988333,33.485 54,0001,0002,0962.8,+07.0,055,0112,1745988633,33.472 57,0001,0002,0963.0,+07.2,055,0133,1745988933,33.501 54,0001,0002,0962.9,+07.3,055,0123,1745989233,33.465 59,0002,0003,0962.8,+07.4,056,0110,1745989533,33.476 57,0001,0002,0963.2,+07.6,055,0120,1745989833,33.463 54,0002,0003,0963.1,+07.8,054,0120,1745990133,33.455 57,0001,0002,0962.9,+08.2,053,0118,1745990433,33.474 54,0002,0003,0963.3,+08.4,057,0107,1745990733,33.581 54,0002,0003,0962.9,+08.8,053,0104,1745991033,33.596 54,0001,0002,0963.1,+09.1,053,0087,1745991333,33.583 52,0002,0003,0962.8,+09.6,054,0117,1745991633,33.612 54,0001,0002,0962.7,+09.8,057,0133,1745991933,33.601 52,0002,0003,0963.0,+10.1,057,0114,1745992233,33.552 54,0002,0003,0963.1,+10.8,049,0103,1745992533,33.571 57,0006,0008,0963.1,+11.0,048,0113,1745992833,33.574 52,0002,0003,0962.8,+11.3,050,0131,1745993133,33.548 52,0001,0002,0963.1,+11.4,055,0110,1745993433,33.532 52,0002,0003,0963.0,+11.9,052,0104,1745993733,33.561 47,0002,0003,0963.1,+12.2,050,0108,1745994033,33.554 54,0002,0003,0962.9,+12.7,046,0124,1745994333,33.637 45,0005,0007,0963.0,+13.1,046,0100,1745994633,33.679 57,0001,0002,0962.9,+12.8,049,0107,1745994933,33.661 57,0001,0002,0962.8,+13.3,046,0106,1745995233,33.645 54,0003,0005,0963.2,+13.0,048,0109,1745995533,33.688 54,0003,0005,0962.9,+13.5,047,0116,1745995833,33.667 54,0001,0002,0963.0,+13.4,047,0117,1745996133,33.649 49,0003,0005,0962.9,+13.4,049,0106,1745996433,33.649 54,0002,0003,0963.2,+13.7,049,0106,1745996733,33.621 54,0005,0007,0962.8,+14.0,047,0100,1745997033,33.623 54,0002,0003,0963.0,+14.0,044,0109,1745997333,33.598 57,0003,0005,0963.2,+14.5,041,0104,1745997633,33.584 54,0001,0002,0963.2,+14.3,043,0101,1745997933,33.674 57,0001,0002,0963.1,+14.5,041,0110,1745998233,33.751 57,0001,0002,0963.0,+14.2,045,0114,1745998533,33.744 57,0002,0003,0963.0,+15.2,037,0120,1745999733,33.868 57,0001,0002,0963.1,+15.0,034,0101,1746000033,33.714 59,0001,0002,0963.0,+15.2,034,0118,1746000333,33.698 59,0004,0006,0963.0,+15.4,036,0107,1746000633,33.669 52,0002,0003,0963.2,+15.3,034,0092,1746000933,33.672 57,0002,0003,0963.0,+15.2,035,0134,1746001233,33.702 54,0002,0003,0963.2,+15.1,038,0120,1746001533,33.797 52,0002,0003,0963.0,+15.9,034,0103,1746002133,33.827 54,0002,0003,0962.9,+16.0,035,0120,1746002433,33.807 54,0003,0005,0963.2,+15.7,036,0115,1746002733,33.763 57,0002,0003,0963.2,+16.1,033,0099,1746003033,33.78 52,0001,0002,0963.2,+16.0,036,0091,1746003333,33.767 57,0002,0003,0962.8,+16.1,039,0129,1746003633,33.807 59,0004,0006,0963.0,+16.5,032,0119,1746003933,33.786 54,0003,0005,0963.1,+16.4,035,0117,1746004233,33.767 54,0001,0002,0963.2,+16.5,033,0107,1746004533,33.755 42,0001,0002,0962.9,+16.3,034,0116,1746004833,33.747 52,0003,0005,0962.8,+16.8,033,0129,1746005133,33.855 54,0002,0003,0962.8,+16.5,034,0096,1746005433,33.868 52,0002,0003,0963.0,+16.6,038,0106,1746005733,33.909 54,0002,0003,0962.6,+16.9,033,0093,1746006033,33.897 54,0002,0003,0962.5,+16.9,035,0089,1746006333,33.885 54,0002,0003,0962.5,+16.9,037,0117,1746006633,33.864 54,0005,0007,0962.4,+16.9,037,0121,1746006933,33.831 57,0002,0003,0962.9,+17.1,035,0106,1746007233,33.835 57,0002,0003,0962.6,+17.2,034,0112,1746007533,33.862 59,0001,0002,0962.5,+17.0,038,0112,1746007833,33.849 40,0002,0003,0962.6,+17.3,037,0140,1746008133,33.838 37,0002,0003,0962.4,+17.2,039,0117,1746008433,33.823 54,0003,0005,0962.5,+17.3,038,0103,1746008733,33.922 52,0003,0005,0962.7,+17.4,035,0112,1746009033,33.966 42,0002,0003,0962.6,+17.2,039,0123,1746009333,33.959 42,0003,0005,0962.5,+17.5,038,0112,1746009633,33.969 52,0002,0003,0962.5,+17.7,036,0119,1746009933,33.956 52,0002,0003,0962.2,+17.7,037,0120,1746010233,33.943 49,0002,0003,0962.5,+17.6,039,0108,1746010533,33.898 57,0002,0003,0962.0,+17.8,036,0109,1746011133,33.922 42,0002,0003,0962.1,+18.2,038,0104,1746011433,33.908 57,0002,0003,0962.4,+18.1,037,0121,1746011733,33.895 54,0001,0002,0962.2,+18.1,036,0104,1746012033,33.909 54,0001,0002,0962.3,+17.9,037,0113,1746012334,34.007 57,0002,0003,0962.3,+18.0,037,0124,1746012634,34.039 52,0003,0005,0962.3,+18.3,038,0115,1746012934,34.024 52,0002,0003,0962.0,+18.2,037,0111,1746013234,34.019 40,0002,0003,0961.8,+18.5,035,0121,1746013534,34.009 42,0001,0002,0961.8,+18.5,034,0102,1746013834,34.028 49,0002,0003,0961.8,+18.5,035,0110,1746014134,34.032 57,0001,0002,0961.7,+18.4,035,0119,1746014434,34.013 54,0002,0003,0961.7,+18.7,037,0125,1746014733,33.97 52,0003,0005,0961.7,+18.4,040,0118,1746015033,33.974 52,0003,0005,0961.4,+18.3,038,0101,1746015333,33.956 52,0001,0002,0961.8,+18.6,037,0117,1746015633,33.991 52,0003,0005,0961.6,+18.3,035,0110,1746015934,34.095 57,0003,0005,0961.3,+18.5,037,0101,1746016234,34.12 54,0002,0003,0961.6,+18.4,035,0111,1746016534,34.106 59,0003,0005,0961.3,+18.5,037,0126,1746016834,34.091 52,0004,0006,0961.5,+18.8,035,0119,1746017134,34.078 54,0002,0003,0961.2,+18.8,036,0095,1746017434,34.065 52,0002,0003,0961.1,+18.7,036,0106,1746017734,34.052 54,0003,0005,0961.4,+18.6,036,0130,1746018034,34.039 57,0002,0003,0961.1,+18.9,036,0122,1746018334,34.066 57,0004,0006,0961.3,+18.6,036,0115,1746018634,34.072 57,0002,0003,0961.1,+18.6,036,0111,1746018934,34.043 54,0002,0003,0960.8,+18.7,034,0103,1746019234,34.03 59,0007,0010,0961.1,+18.5,036,0097,1746019534,34.118 52,0003,0005,0961.0,+18.4,036,0111,1746019834,34.198 52,0003,0005,0960.5,+18.3,037,0105,1746020134,34.185 54,0003,0005,0960.5,+18.6,036,0129,1746020434,34.186 54,0004,0006,0960.6,+18.5,038,0120,1746020734,34.156 57,0003,0005,0960.6,+18.3,040,0129,1746021034,34.163 54,0002,0003,0960.5,+18.3,039,0102,1746021334,34.149 54,0002,0003,0960.7,+18.8,035,0111,1746021634,34.141 54,0002,0003,0960.6,+18.5,036,0125,1746021934,34.109 52,0002,0003,0960.8,+18.3,038,0113,1746022234,34.111 52,0003,0005,0960.5,+18.5,036,0117,1746022534,34.121 57,0003,0005,0960.6,+18.5,034,0092,1746022834,34.108 52,0003,0005,0960.3,+18.5,034,0110,1746023134,34.199 45,0002,0003,0960.5,+19.0,030,0120,1746023434,34.252 54,0002,0003,0960.5,+18.6,032,0095,1746023734,34.224 52,0001,0002,0960.3,+18.6,032,0115,1746024334,34.245 40,0002,0003,0960.3,+18.8,031,0111,1746024634,34.241 42,0002,0003,0960.3,+18.3,031,0107,1746024934,34.218 54,0002,0003,0960.3,+18.5,032,0109,1746025234,34.212 52,0002,0003,0960.3,+18.4,032,0117,1746025534,34.209 54,0003,0005,0960.3,+18.1,033,0112,1746025834,34.173 57,0002,0003,0960.5,+18.1,034,0097,1746026134,34.173 54,0004,0006,0960.1,+18.1,035,0126,1746026434,34.163 57,0002,0003,0959.9,+17.9,035,0098,1746026734,34.277 52,0003,0005,0960.2,+17.9,036,0111,1746027034,34.322 54,0003,0005,0960.1,+17.9,035,0120,1746027334,34.299 54,0002,0003,0960.4,+18.1,033,0114,1746027634,34.281 54,0002,0003,0960.1,+18.1,033,0121,1746027934,34.289 57,0002,0003,0960.1,+17.5,040,0117,1746028234,34.302 57,0005,0007,0960.3,+17.3,039,0127,1746028534,34.271 54,0005,0007,0960.0,+17.3,039,0135,1746028834,34.255 42,0007,0010,0960.1,+17.2,041,0109,1746029134,34.255 57,0004,0006,0960.0,+16.9,041,0119,1746029434,34.251 57,0005,0007,0960.2,+16.9,041,0112,1746029734,34.235 54,0003,0005,0960.2,+16.8,041,0112,1746030034,34.262 52,0004,0006,0960.2,+16.9,041,0119,1746030634,34.4 49,0002,0003,0960.1,+16.8,042,0103,1746030934,34.376 57,0002,0003,0960.3,+16.5,042,0122,1746031534,34.367 54,0003,0005,0960.4,+16.5,040,0122,1746031834,34.337 52,0002,0003,0960.1,+16.4,041,0093,1746032134,34.324 52,0007,0010,0960.1,+16.4,040,0096,1746032434,34.323 57,0003,0005,0960.1,+16.3,041,0112,1746032734,34.323 52,0003,0005,0960.4,+16.2,040,0123,1746033034,34.329 54,0005,0007,0960.1,+16.1,040,0102,1746033334,34.314 57,0002,0003,0960.0,+16.0,040,0105,1746033634,34.308 57,0001,0002,0960.3,+15.9,040,0114,1746034234,34.43 52,0002,0003,0960.3,+15.8,040,0109,1746034534,34.433 57,0005,0007,0960.4,+15.7,041,0107,1746034834,34.447 52,0002,0003,0960.3,+15.9,039,0126,1746035134,34.434 54,0002,0003,0960.2,+15.3,042,0098,1746035434,34.42 45,0003,0005,0960.5,+15.2,042,0116,1746035734,34.409 59,0002,0003,0960.3,+15.0,043,0119,1746036034,34.4 57,0002,0003,0960.5,+14.9,044,0113,1746036334,34.385 59,0002,0003,0960.5,+14.9,044,0109,1746036634,34.551 52,0003,0005,0960.6,+14.8,045,0102,1746036934,34.544 52,0002,0003,0960.7,+14.8,045,0124,1746037234,34.381 57,0003,0005,0960.2,+14.7,045,0113,1746037534,34.475 52,0002,0003,0960.4,+14.6,045,0127,1746037834,34.516 57,0002,0003,0960.7,+14.5,046,0117,1746038134,34.5 57,0004,0006,0960.4,+14.3,046,0127,1746038434,34.489 54,0003,0005,0960.7,+14.3,046,0118,1746038734,34.514 54,0002,0003,0960.8,+14.1,047,0101,1746039034,34.5 54,0002,0003,0960.7,+14.0,047,0113,1746039334,34.491 59,0003,0005,0960.9,+14.1,046,0105,1746039634,34.483 57,0003,0005,0960.7,+14.0,046,0111,1746039934,34.462 54,0003,0005,0960.7,+13.9,049,0118,1746040234,34.448 54,0003,0005,0960.6,+13.7,048,0128,1746040534,34.436 57,0003,0005,0960.7,+13.6,050,0111,1746040834,34.471 45,0007,0010,0960.7,+13.6,051,0121,1746041134,34.556 45,0002,0003,0960.9,+13.4,050,0126,1746041434,34.605 54,0003,0005,0960.8,+13.4,051,0126,1746041734,34.561 57,0003,0005,0960.5,+13.3,050,0119,1746042034,34.609 54,0000,0001,0960.6,+13.2,052,0106,1746042334,34.612 54,0000,0001,0960.4,+13.1,052,0106,1746042634,34.599 52,0000,0001,0960.9,+13.1,051,0105,1746042934,34.581 52,0000,0001,0960.4,+12.9,051,0111,1746043234,34.56 54,0000,0001,0960.6,+12.7,053,0120,1746043534,34.555 54,0000,0001,0960.8,+12.6,053,0118,1746043834,34.531 52,0000,0001,0960.5,+12.5,054,0110,1746044134,34.561 57,0000,0001,0960.5,+12.5,054,0105,1746044434,34.545 54,0000,0001,0960.6,+12.3,054,0127,1746044734,34.619 57,0000,0001,0960.5,+12.3,055,0109,1746045034,34.672 57,0000,0001,0960.7,+12.2,053,0126,1746045334,34.666 57,0000,0001,0960.6,+12.0,055,0102,1746045634,34.697 54,0000,0001,0960.5,+12.0,055,0120,1746045934,34.68 57,0000,0001,0960.4,+11.9,054,0103,1746046234,34.674 57,0000,0001,0960.5,+11.9,054,0092,1746046534,34.627 52,0000,0001,0960.4,+11.9,054,0105,1746046834,34.652 54,0000,0001,0960.5,+11.7,056,0115,1746047134,34.632 52,0000,0001,0960.3,+11.7,055,0116,1746047434,34.628 49,0000,0001,0960.5,+11.6,056,0122,1746047734,34.599 57,0000,0001,0960.6,+11.6,055,0123,1746048034,34.632 54,0000,0001,0960.5,+11.4,057,0109,1746048334,34.731 54,0000,0001,0960.5,+11.5,056,0119,1746048634,34.759 54,0000,0001,0960.7,+11.5,055,0121,1746048934,34.748 59,0000,0001,0960.4,+11.4,056,0113,1746049234,34.744 57,0000,0001,0960.5,+11.2,057,0105,1746049534,34.903 54,0000,0001,0960.6,+11.4,055,0095,1746049834,34.766 52,0000,0001,0960.4,+11.2,056,0103,1746050134,34.753 54,0000,0001,0960.5,+11.0,058,0112,1746050434,34.729 54,0000,0001,0960.3,+11.2,055,0110,1746050734,34.708 57,0000,0001,0960.4,+11.0,057,0128,1746051034,34.683 57,0000,0001,0960.4,+10.9,057,0097,1746051334,34.695 66,0000,0001,0959.9,+10.7,059,0095,1746051634,34.719 54,0000,0001,0959.9,+10.7,057,0120,1746051934,34.801 59,0000,0001,0960.2,+10.6,061,0111,1746052234,34.84 52,0000,0001,0960.3,+10.5,060,0133,1746052534,34.812 57,0000,0001,0960.3,+10.4,060,0110,1746052834,34.852 59,0000,0001,0960.2,+10.4,060,0108,1746053134,34.808 54,0000,0001,0960.1,+10.3,060,0123,1746053434,34.837 57,0000,0001,0960.0,+10.3,060,0095,1746053734,34.813 59,0000,0001,0959.7,+10.2,063,0108,1746054034,34.803 57,0000,0001,0960.2,+10.4,060,0115,1746054334,34.829 57,0000,0001,0960.2,+10.4,061,0129,1746054634,34.815 57,0000,0001,0960.0,+10.4,061,0116,1746054934,34.801 57,0000,0001,0960.2,+10.4,061,0121,1746055234,34.791 54,0000,0001,0959.9,+10.3,061,0094,1746055534,34.882 57,0000,0001,0959.8,+10.3,059,0112,1746055834,34.917 54,0000,0001,0960.0,+10.2,060,0110,1746056134,34.944 42,0000,0001,0959.8,+10.2,061,0123,1746056434,34.941 42,0000,0001,0959.8,+10.2,060,0102,1746056734,34.919 40,0000,0001,0960.1,+10.0,061,0126,1746057034,34.917 52,0000,0001,0959.9,+10.0,061,0099,1746057334,34.903 52,0000,0001,0959.9,+10.0,062,0116,1746057634,34.896 57,0000,0001,0960.0,+10.0,061,0119,1746057934,34.906 52,0000,0001,0959.6,+10.1,060,0127,1746058234,34.898 59,0000,0001,0960.1,+09.9,060,0109,1746058534,34.883 57,0000,0001,0959.8,+09.9,063,0122,1746058834,34.872 57,0000,0001,0960.1,+09.9,062,0116,1746059134,34.974 54,0000,0001,0960.0,+10.0,063,0114,1746059434,34.995 64,0000,0001,0959.7,+10.1,062,0105,1746059735,35.022 59,0000,0001,0959.8,+10.1,061,0093,1746060035,35.009 57,0000,0001,0959.7,+10.0,063,0127,1746060334,34.997 57,0000,0001,0960.0,+09.9,062,0125,1746060634,34.991 45,0000,0001,0959.6,+09.7,063,0122,1746060935,35.021 61,0000,0001,0959.5,+09.7,063,0090,1746061235,35.013 54,0000,0001,0959.8,+09.7,062,0103,1746061535,35.003 52,0000,0001,0959.5,+09.6,063,0110,1746061834,34.946 57,0000,0001,0959.6,+09.6,063,0114,1746062134,34.969 57,0000,0001,0959.5,+09.5,065,0116,1746062434,34.988 57,0000,0001,0959.8,+09.4,063,0115,1746062735,35.03 54,0000,0001,0959.5,+09.5,064,0103,1746063035,35.268 54,0000,0001,0959.4,+09.5,063,0116,1746063335,35.101 54,0000,0001,0959.7,+09.4,064,0118,1746063635,35.091 59,0000,0001,0959.4,+09.3,065,0127,1746063935,35.078 57,0000,0001,0959.6,+09.3,064,0112,1746064235,35.106 54,0000,0001,0959.5,+09.2,065,0103,1746064535,35.098 61,0000,0001,0959.4,+09.2,065,0111,1746064835,35.076 54,0000,0001,0959.4,+09.2,066,0122,1746065135,35.067 54,0000,0001,0959.4,+09.1,066,0118,1746065435,35.07 61,0000,0001,0959.4,+09.2,066,0098,1746065735,35.09 40,0000,0001,0959.3,+09.2,066,0129,1746066035,35.065 57,0000,0001,0959.4,+09.2,066,0115,1746066335,35.159 54,0000,0001,0959.4,+09.3,065,0099,1746066635,35.204 54,0000,0001,0959.3,+09.4,065,0107,1746066935,35.183 57,0000,0001,0959.4,+09.4,066,0125,1746067235,35.17 59,0000,0001,0959.4,+09.5,064,0123,1746067835,35.184 57,0000,0001,0959.7,+09.4,064,0110,1746068135,35.174 54,0000,0001,0959.7,+09.3,065,0084,1746068435,35.158 52,0000,0001,0959.6,+09.4,064,0109,1746068735,35.148 52,0000,0001,0959.7,+09.4,065,0101,1746069035,35.177 54,0007,0010,0959.6,+09.4,064,0105,1746069335,35.159 59,0000,0001,0959.5,+09.3,064,0099,1746069635,35.149 57,0000,0001,0959.4,+09.2,066,0120,1746069935,35.238 40,0000,0001,0959.4,+09.2,065,0106,1746070235,35.279 61,0000,0001,0959.6,+09.3,065,0115,1746070535,35.274 42,0000,0001,0959.6,+09.3,065,0118,1746070835,35.29 59,0000,0001,0959.5,+09.3,066,0129,1746071135,35.28 57,0000,0001,0959.8,+09.4,065,0102,1746071435,35.267 57,0000,0001,0959.4,+09.3,066,0111,1746071735,35.268 54,0000,0001,0959.7,+09.3,066,0129,1746072035,35.238 57,0002,0003,0959.8,+09.4,065,0126,1746072335,35.266 54,0000,0001,0959.5,+09.5,066,0137,1746072935,35.243 57,0000,0001,0959.6,+09.7,065,0109,1746073235,35.23 57,0000,0001,0959.7,+09.8,065,0139,1746073835,35.399 54,0000,0001,0959.4,+10.0,064,0099,1746074135,35.386 54,0000,0001,0960.0,+10.2,064,0123,1746074435,35.379 54,0000,0001,0959.7,+10.4,063,0110,1746074735,35.361 57,0000,0001,0959.8,+10.5,063,0113,1746075035,35.345 54,0000,0001,0959.9,+10.7,063,0127,1746075335,35.372 54,0000,0001,0959.9,+10.8,062,0117,1746075635,35.359 54,0001,0002,0959.8,+11.0,063,0100,1746075935,35.346 52,0000,0001,0959.9,+11.0,063,0104,1746076235,35.344 57,0000,0001,0959.6,+11.1,063,0131,1746076535,35.323 59,0000,0001,0959.7,+11.3,062,0096,1746076835,35.315 54,0000,0001,0959.9,+11.5,064,0129,1746077135,35.441 54,0000,0001,0959.7,+11.7,061,0119,1746077435,35.497 52,0000,0001,0959.6,+12.0,060,0117,1746077735,35.468 54,0000,0001,0959.9,+12.2,061,0118,1746078035,35.442 52,0000,0001,0959.6,+12.4,058,0113,1746078335,35.439 40,0000,0001,0959.9,+12.5,058,0117,1746078635,35.426 57,0000,0001,0959.8,+12.8,057,0122,1746078935,35.464 57,0000,0001,0959.6,+13.1,056,0107,1746079235,35.445 57,0000,0001,0959.6,+13.2,055,0108,1746079535,35.435 47,0000,0001,0959.9,+13.6,054,0098,1746079835,35.422 52,0000,0001,0959.8,+13.6,055,0118,1746080135,35.579 49,0000,0001,0959.9,+14.1,054,0113,1746080735,35.53 57,0000,0001,0960.0,+14.4,058,0143,1746081035,35.56 52,0000,0001,0959.6,+14.8,052,0113,1746081335,35.561 54,0000,0001,0960.0,+15.0,054,0124,1746081635,35.533 52,0000,0001,0959.8,+15.4,052,0099,1746081935,35.529 59,0000,0001,0959.9,+15.4,051,0099,1746082235,35.506 59,0000,0001,0960.0,+16.4,048,0107,1746082535,35.495 61,0000,0001,0960.0,+16.6,047,0120,1746082835,35.519 57,0000,0001,0959.9,+16.4,049,0098,1746083135,35.517 54,0000,0001,0959.9,+16.9,047,0111,1746083435,35.495 59,0000,0001,0960.1,+16.6,054,0103,1746083735,35.471 47,0000,0001,0959.9,+17.0,049,0113,1746084035,35.467 52,0000,0001,0960.0,+16.8,051,0108,1746084335,35.618 54,0000,0001,0960.2,+17.3,049,0107,1746084635,35.639 45,0000,0001,0960.1,+17.0,051,0106,1746084935,35.583 52,0000,0001,0960.0,+17.1,050,0128,1746085235,35.6 54,0000,0001,0960.1,+16.8,050,0104,1746085535,35.597 49,0000,0001,0960.1,+17.3,045,0121,1746085835,35.587 47,0000,0001,0960.0,+17.4,047,0093,1746086135,35.581 54,0000,0001,0960.1,+18.0,041,0108,1746086735,35.748 54,0000,0001,0960.2,+18.0,042,0117,1746087035,35.573 35,0000,0001,0959.7,+17.8,043,0131,1746087335,35.559 52,0000,0001,0959.8,+18.2,043,0085,1746087635,35.547 54,0000,0001,0959.9,+18.1,040,0112,1746087935,35.64 54,0000,0001,0959.9,+17.9,042,0100,1746088235,35.675 54,0000,0001,0959.8,+18.1,039,0124,1746088535,35.669 37,0000,0001,0959.5,+18.2,039,0111,1746088835,35.697 52,0000,0001,0960.0,+18.3,038,0120,1746089135,35.686 52,0000,0001,0960.1,+18.7,036,0115,1746089435,35.666 59,0000,0001,0960.0,+18.4,036,0099,1746089735,35.65 57,0000,0001,0959.8,+18.7,039,0109,1746090035,35.664 57,0000,0001,0959.5,+18.5,037,0103,1746090335,35.642 54,0000,0001,0959.6,+18.9,037,0124,1746091235,35.646 52,0000,0001,0959.5,+19.2,036,0108,1746093335,35.705 54,0000,0001,0959.0,+19.4,037,0119,1746093935,35.711 57,0000,0001,0959.3,+19.6,039,0111,1746094235,35.693 57,0000,0001,0959.0,+19.4,038,0122,1746094535,35.68 42,0000,0001,0959.3,+19.2,039,0110,1746094835,35.667 52,0000,0001,0959.2,+19.6,038,0108,1746095135,35.795 40,0000,0001,0959.2,+19.5,037,0115,1746095435,35.857 42,0000,0001,0959.1,+19.7,039,0116,1746095735,35.822 52,0000,0001,0959.0,+19.6,038,0132,1746096035,35.778 52,0000,0001,0959.2,+20.2,040,0110,1746096335,35.793 54,0000,0001,0959.2,+20.0,040,0125,1746096635,35.782 52,0000,0001,0959.0,+19.9,039,0116,1746096935,35.767 54,0000,0001,0959.1,+19.9,037,0118,1746097235,35.799 49,0000,0001,0959.0,+19.8,039,0115,1746097535,35.787 52,0000,0001,0958.8,+20.0,041,0116,1746097835,35.771 52,0000,0001,0958.9,+20.1,041,0130,1746098135,35.755 49,0000,0001,0958.7,+20.4,041,0120,1746098435,35.742 57,0000,0001,0958.6,+19.9,039,0129,1746098735,35.837 54,0000,0001,0958.8,+20.1,043,0105,1746099035,35.874 54,0000,0001,0958.4,+19.9,040,0118,1746099335,35.897 49,0000,0001,0958.8,+20.0,041,0112,1746099635,35.892 42,0000,0001,0958.7,+20.1,040,0119,1746099935,35.88 57,0000,0001,0958.7,+20.1,040,0088,1746100235,35.87 54,0000,0001,0958.5,+20.1,039,0109,1746100535,35.845 54,0000,0001,0958.6,+20.0,042,0129,1746100835,35.832 52,0000,0001,0958.5,+20.6,037,0128,1746101135,35.837 40,0000,0001,0958.4,+20.3,037,0108,1746101435,35.85 52,0000,0001,0958.7,+20.7,036,0110,1746101735,35.839 52,0000,0001,0958.1,+20.4,039,0112,1746102035,35.826 52,0000,0001,0958.2,+20.4,038,0109,1746102335,35.923 54,0000,0001,0958.2,+20.5,037,0091,1746102635,35.958 54,0000,0001,0958.4,+20.3,041,0121,1746102935,35.945 52,0000,0001,0958.3,+19.9,040,0104,1746103235,35.94 57,0000,0001,0958.2,+19.9,039,0118,1746103535,35.954 52,0000,0001,0957.8,+20.3,040,0119,1746103835,35.946 57,0000,0001,0958.1,+20.2,041,0096,1746104135,35.93 54,0000,0001,0957.9,+19.5,040,0102,1746104435,35.912 52,0000,0001,0957.9,+19.9,035,0109,1746104735,35.899 52,0000,0001,0957.9,+20.0,041,0141,1746105035,35.889 57,0000,0001,0958.0,+20.1,037,0119,1746105335,35.873 54,0000,0001,0957.9,+20.3,037,0108,1746105635,35.864 52,0000,0001,0957.9,+20.0,040,0122,1746105935,35.952 54,0000,0001,0958.0,+19.7,041,0105,1746106236,36.029 49,0000,0001,0957.7,+19.5,041,0110,1746106535,35.981 52,0000,0001,0957.8,+19.7,041,0132,1746106836,36.006 52,0000,0001,0957.8,+20.3,037,0098,1746107135,35.998 57,0000,0001,0957.5,+20.1,040,0114,1746107435,35.98 52,0000,0001,0957.7,+20.3,037,0093,1746107736,36.005 52,0000,0001,0957.6,+20.1,038,0108,1746108035,35.96 57,0000,0001,0957.4,+20.4,037,0111,1746108335,35.934 54,0000,0001,0957.3,+20.5,038,0116,1746108635,35.969 57,0000,0001,0957.4,+20.2,042,0117,1746108935,35.953 40,0000,0001,0957.8,+20.0,039,0112,1746109235,35.943 49,0000,0001,0957.3,+19.8,041,0117,1746109536,36.012 54,0000,0001,0957.4,+19.8,042,0123,1746109836,36.09 52,0000,0001,0957.4,+20.0,038,0116,1746110136,36.1 42,0000,0001,0957.5,+20.2,038,0116,1746110436,36.043 54,0000,0001,0957.4,+19.9,041,0121,1746110736,36.092 54,0000,0001,0957.7,+19.6,042,0102,1746111036,36.06 54,0000,0001,0957.3,+19.3,044,0122,1746111336,36.071 52,0000,0001,0957.6,+19.2,044,0120,1746111636,36.049 57,0000,0001,0957.3,+19.2,043,0104,1746111936,36.019 42,0000,0001,0957.5,+19.1,045,0114,1746112236,36.003 54,0001,0002,0957.4,+19.0,046,0110,1746112535,35.993 54,0000,0001,0957.3,+19.0,048,0115,1746112836,36.02 54,0000,0001,0957.3,+18.8,049,0101,1746113136,36.115 54,0000,0001,0957.5,+18.7,046,0123,1746113436,36.153 42,0002,0003,0957.3,+18.5,047,0112,1746113736,36.137 54,0000,0001,0957.2,+18.5,042,0118,1746114036,36.132 57,0000,0001,0957.2,+18.4,044,0116,1746114336,36.114 52,0000,0001,0957.5,+18.4,046,0110,1746114636,36.138 59,0000,0001,0957.5,+18.4,047,0113,1746114936,36.128 57,0000,0001,0957.7,+18.4,046,0129,1746115236,36.112 54,0000,0001,0957.2,+18.2,045,0127,1746115536,36.101 59,0000,0001,0957.5,+18.4,046,0114,1746115836,36.089 57,0000,0001,0957.3,+18.3,045,0094,1746116136,36.073 54,0000,0001,0957.5,+18.3,045,0118,1746116736,36.192 52,0000,0001,0957.5,+18.2,045,0132,1746117036,36.23 54,0001,0002,0957.9,+18.0,047,0109,1746117336,36.217 54,0000,0001,0957.8,+17.7,048,0105,1746117636,36.168 49,0000,0001,0957.9,+17.8,047,0114,1746118236,36.178 57,0000,0001,0958.1,+17.8,047,0107,1746118536,36.165 57,0000,0001,0957.9,+17.7,047,0112,1746118836,36.332 54,0000,0001,0958.0,+17.6,047,0122,1746119136,36.179 42,0000,0001,0957.9,+17.6,047,0117,1746119436,36.169 52,0000,0001,0958.0,+17.4,050,0108,1746119736,36.154 42,0000,0001,0957.9,+17.2,053,0109,1746120036,36.157 52,0000,0001,0958.1,+17.0,050,0104,1746120336,36.235 54,0000,0001,0958.1,+16.9,049,0104,1746120936,36.26 42,0000,0001,0958.0,+16.8,047,0089,1746121236,36.263 59,0000,0001,0958.2,+16.7,047,0125,1746121536,36.291 54,0000,0001,0958.3,+16.3,049,0112,1746121836,36.26 52,0000,0001,0958.3,+16.0,054,0102,1746122136,36.251 57,0000,0001,0958.0,+15.9,056,0115,1746122436,36.235 54,0000,0001,0958.3,+15.7,055,0096,1746122736,36.233 42,0000,0001,0958.0,+15.9,054,0103,1746123036,36.384 54,0000,0001,0958.2,+15.6,058,0117,1746123636,36.243 52,0000,0001,0958.2,+15.5,058,0118,1746123936,36.315 49,0000,0001,0958.4,+15.4,059,0123,1746124236,36.353 52,0000,0001,0958.3,+15.3,059,0112,1746124536,36.367 54,0000,0001,0958.8,+15.5,056,0114,1746124836,36.5 57,0000,0001,0958.8,+15.5,057,0122,1746125136,36.326 57,0000,0001,0959.0,+15.5,058,0105,1746125436,36.341 52,0000,0001,0958.8,+15.6,054,0113,1746125736,36.332 40,0000,0001,0959.0,+15.8,053,0114,1746126036,36.344 52,0000,0001,0959.0,+15.8,055,0105,1746126336,36.308 52,0000,0001,0959.4,+15.2,059,0121,1746126636,36.338 52,0000,0001,0960.0,+14.9,059,0100,1746126936,36.285 57,0000,0001,0960.0,+14.5,062,0138,1746127236,36.307 54,0000,0001,0960.3,+14.3,063,0111,1746127536,36.399 52,0000,0001,0960.3,+14.3,063,0119,1746128136,36.403 57,0000,0001,0960.3,+14.3,064,0132,1746128736,36.575 54,0000,0001,0960.5,+14.0,066,0106,1746129036,36.383 52,0000,0001,0960.8,+13.9,069,0099,1746129336,36.413 54,0000,0001,0960.9,+13.0,077,0117,1746129936,36.401 52,0000,0001,0961.1,+12.7,076,0121,1746130236,36.374 57,0000,0001,0960.7,+12.6,081,0117,1746130536,36.358 52,0000,0001,0960.8,+12.5,082,0105,1746130836,36.39 54,0000,0001,0960.4,+12.3,083,0129,1746131136,36.48 42,0000,0001,0960.6,+12.2,084,0125,1746131436,36.517 57,0000,0001,0960.1,+12.0,087,0119,1746132336,36.666 54,0000,0001,0959.9,+11.9,086,0126,1746132636,36.471 54,0000,0001,0960.3,+11.9,086,0126,1746132936,36.492 61,0000,0001,0960.0,+11.8,088,0138,1746133236,36.502 61,0005,0007,0960.4,+11.9,087,0128,1746133536,36.438 61,0000,0001,0960.2,+11.9,086,0124,1746133836,36.467 59,0000,0001,0960.4,+11.9,087,0128,1746134136,36.442 54,0000,0001,0960.7,+11.8,087,0108,1746134436,36.425 57,0000,0001,0960.7,+11.8,088,0114,1746134736,36.557 59,0000,0001,0961.0,+11.9,087,0111,1746135036,36.594 54,0000,0001,0961.0,+11.9,087,0129,1746135336,36.629 59,0000,0001,0960.9,+11.8,087,0106,1746135636,36.568 52,0000,0001,0960.7,+11.6,087,0117,1746135936,36.56 40,0000,0001,0960.7,+11.7,088,0111,1746136236,36.582 61,0000,0001,0960.7,+11.7,087,0115,1746136536,36.572 57,0000,0001,0961.1,+11.7,088,0123,1746136836,36.559 57,0000,0001,0961.0,+11.6,087,0123,1746137136,36.543 59,0000,0001,0961.1,+11.5,088,0114,1746137436,36.546 59,0000,0001,0960.9,+11.5,088,0105,1746137736,36.517 54,0000,0001,0960.9,+11.5,088,0102,1746138036,36.557 57,0000,0001,0961.0,+11.5,088,0119,1746138636,36.828 57,0000,0001,0961.0,+11.5,088,0121,1746138936,36.675 59,0000,0001,0960.6,+11.4,088,0103,1746139236,36.646 57,0000,0001,0960.5,+11.4,088,0087,1746139536,36.637 57,0000,0001,0960.6,+11.3,088,0102,1746139836,36.661 54,0000,0001,0960.4,+11.3,089,0108,1746140136,36.665 52,0000,0001,0960.2,+11.2,089,0117,1746140436,36.612 54,0000,0001,0960.3,+11.1,089,0098,1746140736,36.601 54,0000,0001,0960.3,+11.2,088,0107,1746141036,36.612 57,0000,0001,0960.2,+11.1,088,0111,1746141336,36.638 57,0000,0001,0960.1,+11.0,087,0113,1746141636,36.626 57,0000,0001,0960.0,+11.1,088,0115,1746141936,36.703 54,0000,0001,0960.0,+11.1,088,0116,1746142236,36.752 54,0000,0001,0960.1,+11.0,088,0126,1746142536,36.739 57,0000,0001,0960.2,+11.0,088,0119,1746142836,36.707 54,0000,0001,0960.4,+11.0,088,0104,1746143136,36.757 57,0000,0001,0960.3,+10.9,089,0114,1746143436,36.744 57,0000,0001,0960.5,+10.9,089,0113,1746143736,36.729 57,0000,0001,0960.5,+10.9,089,0122,1746144036,36.695 59,0000,0001,0960.4,+10.9,089,0111,1746144336,36.686 54,0000,0001,0960.4,+10.8,089,0114,1746144636,36.692 40,0000,0001,0960.4,+10.8,089,0099,1746144936,36.716 59,0000,0001,0960.3,+10.8,090,0123,1746145236,36.721 54,0000,0001,0960.4,+10.8,090,0103,1746145536,36.795 59,0000,0001,0960.3,+10.8,090,0113,1746145836,36.838 57,0000,0001,0960.2,+10.8,090,0115,1746146136,36.823 61,0000,0001,0960.2,+10.8,090,0105,1746146436,36.868 54,0000,0001,0960.2,+10.8,091,0130,1746146736,36.842 57,0000,0001,0960.1,+10.8,090,0114,1746147036,36.822 59,0000,0001,0960.2,+10.7,090,0127,1746147336,36.819 54,0000,0001,0960.2,+10.6,090,0099,1746147636,36.796 57,0000,0001,0960.2,+10.6,090,0117,1746147936,36.785 49,0000,0001,0960.2,+10.6,090,0111,1746148236,36.82 54,0000,0001,0960.6,+10.5,090,0093,1746148536,36.808 45,0000,0001,0960.7,+10.5,090,0123,1746148836,36.804 59,0000,0001,0960.6,+10.5,090,0117,1746149136,36.879 61,0000,0001,0960.5,+10.5,090,0107,1746149436,36.941 57,0000,0001,0960.7,+10.6,089,0101,1746149736,36.953 57,0000,0001,0960.7,+10.6,089,0112,1746150036,36.947 59,0000,0001,0960.5,+10.6,089,0118,1746150336,36.924 57,0000,0001,0960.6,+10.5,090,0103,1746150636,36.909 57,0000,0001,0960.2,+10.4,089,0119,1746150936,36.891 57,0000,0001,0960.4,+10.3,089,0109,1746151236,36.882 57,0000,0001,0960.8,+10.2,089,0108,1746151536,36.908 42,0000,0001,0960.5,+10.3,089,0118,1746151836,36.895 57,0000,0001,0960.7,+10.3,089,0118,1746152136,36.882 57,0000,0001,0960.6,+10.3,090,0112,1746152436,36.877 57,0000,0001,0960.8,+10.3,089,0108,1746152736,36.966 52,0000,0001,0960.6,+10.1,090,0112,1746153037,37.053 54,0000,0001,0960.8,+10.2,089,0132,1746153337,37.04 54,0000,0001,0961.2,+10.2,088,0121,1746153637,37.011 54,0000,0001,0961.1,+09.9,087,0099,1746153936,36.974 59,0000,0001,0961.0,+09.9,087,0109,1746154236,36.987 54,0000,0001,0961.2,+09.8,087,0118,1746154536,36.973 54,0000,0001,0961.2,+09.7,088,0117,1746154837,37.141 54,0000,0001,0960.9,+09.8,088,0100,1746155136,36.985 52,0000,0001,0961.2,+09.9,088,0122,1746155439,39.813 52,0000,0001,0961.2,+09.7,088,0119,1746155736,36.962 52,0000,0001,0961.2,+09.7,088,0095,1746156036,36.946 57,0000,0001,0960.9,+09.6,089,0132,1746156337,37.081 54,0000,0001,0961.1,+09.6,089,0109,1746156637,37.125 54,0000,0001,0961.1,+09.5,089,0135,1746156937,37.105 54,0000,0001,0961.2,+09.6,089,0121,1746157237,37.114 54,0000,0001,0961.2,+09.6,089,0124,1746157537,37.107 57,0000,0001,0961.1,+09.6,089,0113,1746157839,39.974 54,0000,0001,0961.0,+09.7,089,0122,1746158137,37.093 54,0000,0001,0961.2,+09.7,089,0122,1746158437,37.29 61,0000,0001,0961.3,+09.7,089,0127,1746158737,37.067 52,0000,0001,0961.3,+09.8,089,0118,1746159037,37.073 54,0000,0001,0961.4,+09.9,090,0118,1746159337,37.031 57,0000,0001,0961.6,+09.9,090,0120,1746159637,37.054 54,0000,0001,0961.4,+10.1,090,0137,1746159937,37.171 57,0000,0001,0961.3,+10.1,089,0122,1746160237,37.169 54,0000,0001,0961.5,+10.2,090,0123,1746160537,37.187 54,0000,0001,0961.7,+10.3,090,0114,1746160837,37.174 37,0000,0001,0961.9,+10.4,089,0119,1746161137,37.169 54,0010,0013,0962.0,+10.5,089,0115,1746161437,37.158 52,0000,0001,0961.8,+10.6,089,0109,1746161737,37.176 52,0000,0001,0962.0,+10.6,089,0107,1746162037,37.164 52,0000,0001,0961.8,+10.6,089,0117,1746162337,37.164 54,0000,0001,0961.7,+10.6,088,0104,1746162637,37.138 52,0000,0001,0961.9,+10.8,088,0117,1746162937,37.148 52,0000,0001,0961.9,+11.1,087,0110,1746163537,37.261 52,0000,0001,0962.0,+11.3,087,0110,1746163837,37.277 54,0000,0001,0962.2,+11.6,088,0095,1746164137,37.267 49,0000,0001,0962.1,+11.8,088,0112,1746164437,37.255 52,0000,0001,0961.9,+12.2,085,0103,1746164737,37.281 52,0000,0001,0962.1,+12.4,085,0124,1746165037,37.266 52,0000,0001,0962.3,+12.6,083,0121,1746165337,37.252 52,0000,0001,0962.1,+13.1,081,0114,1746165937,37.229 52,0000,0001,0962.5,+13.0,081,0104,1746166237,37.232 49,0000,0001,0962.0,+13.1,080,0114,1746166537,37.194 52,0000,0001,0962.0,+13.0,079,0125,1746166837,37.23 49,0000,0001,0962.3,+13.0,081,0104,1746167137,37.32 54,0000,0001,0962.1,+13.2,080,0115,1746167437,37.373 52,0000,0001,0962.4,+13.4,078,0119,1746167737,37.343 52,0000,0001,0962.5,+13.4,079,0117,1746168037,37.316 54,0000,0001,0962.3,+13.6,075,0116,1746168337,37.317 54,0000,0001,0961.9,+13.2,080,0086,1746168637,37.345 54,0000,0001,0962.2,+13.7,074,0121,1746168937,37.301 54,0000,0001,0962.4,+13.8,075,0104,1746169237,37.322 54,0000,0001,0962.6,+13.9,075,0134,1746169537,37.305 52,0000,0001,0962.4,+13.9,074,0092,1746169837,37.318 59,0000,0001,0962.3,+14.5,073,0112,1746170137,37.265 57,0000,0001,0962.3,+14.4,073,0116,1746170437,37.306 59,0000,0001,0962.5,+14.5,073,0085,1746170737,37.399 54,0000,0001,0962.2,+14.7,068,0113,1746171037,37.452 52,0000,0001,0962.4,+14.9,066,0106,1746171337,37.422 54,0000,0001,0962.4,+14.8,070,0114,1746171637,37.426 57,0000,0001,0962.5,+15.0,067,0112,1746171937,37.413 61,0000,0001,0962.3,+15.4,067,0131,1746172537,37.421 54,0000,0001,0962.4,+15.3,070,0101,1746172837,37.4 59,0000,0001,0962.5,+15.3,070,0105,1746173137,37.39 52,0000,0001,0962.3,+15.8,066,0117,1746173437,37.388 59,0000,0001,0962.3,+15.5,069,0102,1746173737,37.374 59,0000,0001,0962.4,+15.9,068,0103,1746174337,37.489 54,0000,0001,0962.4,+16.3,064,0121,1746174637,37.544 61,0000,0001,0962.4,+16.1,063,0133,1746174937,37.505 52,0000,0001,0962.7,+16.6,061,0105,1746175237,37.493 52,0000,0001,0962.4,+16.4,062,0113,1746175537,37.48 54,0000,0001,0962.7,+16.5,064,0129,1746176137,37.45 57,0000,0001,0962.4,+16.3,065,0105,1746176437,37.624 52,0000,0001,0962.7,+16.6,063,0089,1746176737,37.465 54,0000,0001,0962.4,+16.7,065,0121,1746177037,37.453 54,0000,0001,0962.3,+16.6,069,0106,1746177337,37.441 52,0000,0001,0962.2,+16.7,064,0112,1746177637,37.486 54,0000,0001,0962.1,+17.0,061,0103,1746177937,37.518 57,0000,0001,0962.1,+16.9,064,0114,1746178237,37.594 54,0000,0001,0962.2,+17.1,062,0109,1746178537,37.584 57,0000,0001,0962.3,+17.1,060,0109,1746178837,37.571 52,0000,0001,0962.0,+17.1,062,0123,1746179137,37.558 61,0000,0001,0962.2,+17.2,060,0112,1746179437,37.545 47,0000,0001,0962.4,+17.2,059,0106,1746179737,37.586 54,0000,0001,0962.1,+17.1,058,0106,1746180037,37.557 49,0000,0001,0962.2,+17.5,057,0094,1746180337,37.546 57,0000,0001,0961.9,+17.8,056,0117,1746180637,37.533 52,0000,0001,0962.0,+17.4,059,0113,1746180937,37.52 54,0000,0001,0962.0,+18.0,053,0110,1746181237,37.504 54,0000,0001,0962.1,+17.8,053,0103,1746181537,37.597 54,0000,0001,0962.1,+17.8,053,0125,1746181837,37.632 54,0000,0001,0961.9,+17.7,055,0129,1746182137,37.653 59,0000,0001,0962.0,+17.8,053,0124,1746182437,37.664 59,0000,0001,0961.9,+17.8,050,0112,1746182737,37.634 54,0000,0001,0962.0,+17.8,050,0115,1746183037,37.642 57,0000,0001,0961.8,+18.0,048,0092,1746183337,37.667 54,0000,0001,0961.9,+18.3,048,0108,1746183637,37.589 57,0000,0001,0961.6,+18.3,051,0108,1746183937,37.588 52,0000,0001,0961.8,+18.4,048,0102,1746184237,37.609 52,0000,0001,0961.8,+18.7,051,0124,1746184537,37.616 49,0000,0001,0961.8,+18.5,048,0126,1746184837,37.583 52,0000,0001,0962.0,+18.6,048,0111,1746185137,37.678 54,0000,0001,0962.0,+18.6,050,0113,1746185437,37.711 49,0000,0001,0961.9,+18.5,046,0126,1746185737,37.699 49,0000,0001,0962.0,+18.9,046,0115,1746186037,37.688 57,0000,0001,0961.8,+18.6,045,0115,1746186337,37.72 52,0000,0001,0961.8,+18.8,045,0101,1746186637,37.699 54,0000,0001,0961.9,+18.9,046,0101,1746186937,37.706 52,0000,0001,0961.5,+19.1,043,0111,1746187237,37.676 54,0000,0001,0961.7,+19.2,046,0101,1746187537,37.663 52,0000,0001,0961.6,+18.6,048,0108,1746187837,37.65 49,0000,0001,0961.5,+18.3,049,0127,1746188137,37.677 49,0000,0001,0961.6,+18.7,045,0098,1746188437,37.661 54,0000,0001,0961.3,+18.9,047,0113,1746188737,37.771 57,0000,0001,0961.5,+19.1,049,0114,1746189037,37.791 54,0000,0001,0961.3,+19.1,047,0117,1746189337,37.793 49,0000,0001,0961.3,+19.3,043,0114,1746189637,37.765 49,0000,0001,0961.5,+18.7,049,0106,1746189937,37.754 49,0000,0001,0961.4,+18.9,053,0092,1746190237,37.778 57,0028,0038,0961.3,+19.1,048,0103,1746190537,37.73 57,0000,0001,0961.2,+19.2,043,0104,1746190837,37.753 49,0000,0001,0961.3,+19.0,046,0108,1746191137,37.74 54,0000,0001,0961.3,+19.0,043,0115,1746191437,37.724 52,0000,0001,0961.1,+19.1,046,0110,1746192037,37.698 49,0000,0001,0961.3,+19.0,045,0116,1746192337,37.839 52,0000,0001,0961.1,+19.3,043,0120,1746192637,37.828 52,0000,0001,0961.2,+19.3,040,0129,1746192937,37.857 49,0000,0001,0960.9,+19.1,043,0106,1746193237,37.859 52,0000,0001,0961.0,+19.2,042,0106,1746193537,37.829 54,0000,0001,0961.1,+18.7,048,0102,1746193837,37.826 52,0000,0001,0961.1,+18.7,045,0098,1746194137,37.805 54,0000,0001,0960.9,+18.4,049,0121,1746194437,37.79 57,0000,0001,0960.9,+18.3,047,0115,1746194737,37.817 52,0000,0001,0961.0,+18.7,044,0116,1746195037,37.764 52,0000,0001,0960.9,+18.4,047,0106,1746195337,37.791 47,0000,0001,0961.2,+18.6,046,0115,1746195637,37.789 47,0000,0001,0961.0,+18.4,044,0102,1746195937,37.871 57,0000,0001,0960.9,+18.6,043,0094,1746196237,37.91 54,0000,0001,0960.7,+18.6,041,0112,1746196537,37.937 52,0000,0001,0960.9,+18.3,045,0095,1746196837,37.949 52,0000,0001,0960.8,+18.9,044,0098,1746197137,37.862 54,0000,0001,0960.7,+18.5,043,0095,1746197437,37.898 54,0000,0001,0960.8,+18.5,045,0094,1746197737,37.885 54,0000,0001,0960.8,+18.5,047,0130,1746198037,37.872 57,0000,0001,0960.9,+18.5,046,0121,1746198337,37.87 54,0000,0001,0961.0,+18.4,046,0096,1746198637,37.846 52,0000,0001,0960.8,+18.0,048,0101,1746198937,37.819 54,0000,0001,0960.6,+17.9,048,0134,1746199237,37.888 42,0000,0001,0960.8,+18.0,046,0113,1746199537,37.952 57,0000,0001,0960.6,+18.6,042,0132,1746199837,37.993 57,0000,0001,0960.5,+18.2,045,0104,1746200137,37.999 52,0000,0001,0960.5,+18.2,048,0121,1746200437,37.966 54,0000,0001,0960.6,+18.0,047,0090,1746200737,37.956 52,0000,0001,0960.5,+17.8,047,0118,1746201037,37.943 54,0000,0001,0960.6,+17.7,047,0108,1746201337,37.97 57,0000,0001,0960.8,+17.6,047,0128,1746201637,37.915 54,0000,0001,0960.7,+17.5,047,0113,1746201937,37.942 54,0000,0001,0960.4,+17.4,047,0111,1746202238,38.084 54,0000,0001,0960.5,+17.3,048,0120,1746202537,37.927 59,0000,0001,0960.6,+17.1,049,0128,1746202838,38.075 59,0000,0001,0960.4,+16.8,050,0119,1746203438,38.044 59,0000,0001,0960.5,+16.6,050,0107,1746203738,38.026 57,0000,0001,0960.6,+16.4,051,0094,1746204038,38.055 54,0000,0001,0960.5,+16.1,052,0133,1746204638,38.024 52,0000,0001,0960.8,+16.0,052,0100,1746204938,38.014 57,0000,0001,0960.4,+15.9,052,0124,1746205238,38.001 59,0000,0001,0960.7,+15.6,053,0139,1746205537,37.988 57,0000,0001,0960.8,+15.6,053,0103,1746205838,38.017 59,0000,0001,0960.6,+15.3,053,0117,1746206437,37.986 52,0000,0001,0960.5,+15.4,053,0106,1746206738,38.081 52,0000,0001,0960.5,+15.2,054,0135,1746207038,38.121 54,0000,0001,0960.6,+15.3,055,0107,1746207338,38.148 40,0000,0001,0960.7,+15.2,054,0089,1746207638,38.093 52,0000,0001,0960.5,+15.2,053,0117,1746207938,38.119 54,0000,0001,0960.4,+15.2,053,0121,1746208238,38.106 54,0000,0001,0960.5,+15.1,052,0120,1746208538,38.114 57,0000,0001,0960.6,+15.1,052,0087,1746208838,38.083 57,0000,0001,0960.3,+15.1,051,0114,1746209138,38.07 37,0000,0001,0960.5,+14.9,051,0122,1746209438,38.094 57,0000,0001,0960.5,+14.8,052,0089,1746209738,38.102 54,0000,0001,0960.5,+14.8,053,0103,1746210038,38.071 54,0000,0001,0960.3,+14.6,054,0106,1746210338,38.164 52,0000,0001,0960.5,+14.5,055,0120,1746210638,38.2 57,0000,0001,0960.4,+14.4,056,0126,1746210938,38.227 54,0000,0001,0960.6,+14.4,058,0125,1746211238,38.217 52,0000,0001,0960.5,+14.2,059,0106,1746211538,38.204 54,0000,0001,0960.6,+14.0,059,0091,1746211838,38.209 54,0000,0001,0960.6,+13.9,061,0120,1746212138,38.15 57,0000,0001,0960.5,+13.8,060,0138,1746212438,38.162 57,0000,0001,0960.2,+13.8,060,0113,1746212738,38.17 57,0000,0001,0960.7,+13.7,063,0106,1746213038,38.184 52,0000,0001,0960.6,+13.6,064,0123,1746213338,38.166 54,0000,0001,0960.5,+13.6,064,0114,1746213638,38.15 37,0000,0001,0960.4,+13.5,064,0126,1746213938,38.254 57,0000,0001,0960.4,+13.5,064,0133,1746214238,38.28 57,0000,0001,0960.6,+13.4,064,0117,1746214538,38.264 57,0000,0001,0960.8,+13.4,063,0127,1746214838,38.242 57,0000,0001,0960.6,+13.4,063,0120,1746215138,38.246 52,0000,0001,0960.5,+13.3,062,0123,1746215438,38.265 52,0000,0001,0960.6,+13.3,063,0110,1746215738,38.272 59,0000,0001,0960.6,+13.2,064,0119,1746216038,38.247 54,0000,0001,0960.4,+13.1,065,0112,1746216338,38.243 57,0000,0001,0960.3,+13.0,064,0111,1746216638,38.257 57,0000,0001,0960.5,+12.9,065,0107,1746216938,38.24 57,0000,0001,0960.6,+12.9,065,0134,1746217238,38.245 57,0000,0001,0960.5,+12.9,065,0106,1746217538,38.323 54,0000,0001,0960.6,+12.9,065,0121,1746217838,38.362 54,0000,0001,0960.3,+12.8,065,0126,1746218138,38.355 54,0000,0001,0960.8,+12.7,065,0113,1746218438,38.373 54,0000,0001,0960.7,+12.6,065,0103,1746218738,38.372 40,0000,0001,0960.7,+12.6,065,0117,1746219038,38.355 54,0000,0001,0960.7,+12.5,065,0116,1746219338,38.329 57,0000,0001,0960.5,+12.4,066,0088,1746219638,38.33 57,0000,0001,0960.7,+12.4,065,0110,1746219938,38.301 42,0000,0001,0960.6,+12.3,065,0109,1746220238,38.327 54,0000,0001,0960.7,+12.2,067,0113,1746220538,38.331 54,0000,0001,0960.6,+12.1,068,0115,1746220838,38.304 54,0000,0001,0960.4,+12.0,068,0113,1746221138,38.36 57,0000,0001,0960.4,+12.0,067,0123,1746221438,38.432 40,0000,0001,0960.6,+12.0,067,0121,1746221738,38.403 54,0000,0001,0960.4,+12.0,066,0130,1746222038,38.418 37,0000,0001,0960.5,+12.0,067,0115,1746222338,38.442 57,0000,0001,0960.5,+11.9,067,0096,1746222638,38.424 54,0000,0001,0960.7,+11.8,067,0110,1746222938,38.616 54,0000,0001,0960.7,+11.7,066,0095,1746223238,38.403 57,0000,0001,0960.3,+11.7,067,0119,1746223538,38.382 59,0000,0001,0960.3,+11.6,068,0091,1746223838,38.372 59,0000,0001,0960.3,+11.6,067,0114,1746224138,38.399 54,0000,0001,0960.4,+11.5,068,0097,1746224438,38.56 57,0000,0001,0960.3,+11.5,067,0098,1746224738,38.702 40,0000,0001,0960.3,+11.5,067,0117,1746225038,38.519 59,0000,0001,0960.2,+11.4,067,0135,1746225338,38.674 54,0000,0001,0960.3,+11.4,068,0108,1746225938,38.515 61,0000,0001,0960.3,+11.3,067,0111,1746226238,38.511 45,0001,0002,0960.2,+11.2,066,0128,1746226538,38.512 57,0000,0001,0960.4,+11.2,067,0116,1746226838,38.473 57,0000,0001,0960.4,+11.2,067,0108,1746227138,38.5 57,0000,0001,0960.2,+11.1,067,0102,1746227438,38.516 57,0000,0001,0960.0,+11.1,066,0126,1746227738,38.492 59,0000,0001,0960.3,+11.1,067,0090,1746228038,38.478 59,0000,0001,0959.9,+11.1,068,0106,1746228338,38.575 40,0000,0001,0960.3,+11.2,067,0114,1746228638,38.594 59,0000,0001,0960.0,+11.2,067,0119,1746228938,38.578 61,0000,0001,0960.2,+11.2,067,0127,1746229238,38.565 57,0000,0001,0960.3,+11.2,067,0116,1746229538,38.578 57,0000,0001,0960.1,+11.1,066,0123,1746229838,38.6 54,0000,0001,0959.8,+11.2,066,0118,1746230138,38.566 59,0000,0001,0959.9,+11.2,066,0103,1746230438,38.554 57,0000,0001,0959.9,+11.1,066,0107,1746230738,38.541 57,0000,0001,0959.7,+10.9,067,0102,1746231038,38.57 59,0000,0001,0959.9,+10.9,066,0118,1746231338,38.524 61,0000,0001,0959.8,+10.9,067,0109,1746231638,38.545 57,0000,0001,0959.7,+10.9,066,0102,1746231938,38.637 57,0000,0001,0959.5,+10.8,066,0101,1746232238,38.687 54,0000,0001,0959.9,+10.7,065,0106,1746232538,38.716 59,0000,0001,0959.8,+10.7,067,0121,1746232838,38.685 57,0000,0001,0959.8,+10.6,067,0117,1746233138,38.675 61,0000,0001,0959.9,+10.5,068,0131,1746233438,38.68 61,0000,0001,0959.7,+10.5,067,0112,1746233738,38.706 61,0000,0001,0959.8,+10.7,066,0103,1746234038,38.633 54,0000,0001,0959.7,+10.6,066,0135,1746234338,38.672 54,0003,0005,0959.8,+10.6,066,0121,1746234638,38.647 47,0000,0001,0959.8,+10.6,066,0122,1746234938,38.637 59,0000,0001,0959.8,+10.7,065,0103,1746235238,38.639 64,0000,0001,0959.6,+10.7,064,0127,1746235538,38.714 54,0000,0001,0959.8,+10.6,066,0123,1746235838,38.8 59,0000,0001,0959.7,+10.6,064,0115,1746236138,38.754 57,0000,0001,0959.8,+10.7,064,0137,1746236438,38.768 59,0000,0001,0959.8,+10.6,065,0111,1746236738,38.776 54,0000,0001,0959.8,+10.5,064,0094,1746237038,38.752 54,0000,0001,0959.3,+10.4,065,0101,1746237338,38.772 59,0000,0001,0959.7,+10.4,066,0106,1746237638,38.767 59,0000,0001,0959.5,+10.4,064,0124,1746237938,38.714 57,0000,0001,0959.4,+10.4,064,0119,1746238238,38.75 59,0000,0001,0959.5,+10.4,065,0118,1746238538,38.737 54,0000,0001,0959.5,+10.3,065,0143,1746238838,38.703 57,0000,0001,0959.4,+10.3,064,0104,1746239138,38.854 61,0000,0001,0959.3,+10.4,063,0113,1746239438,38.897 57,0000,0001,0959.4,+10.4,063,0115,1746239738,38.867 61,0000,0001,0959.2,+10.3,064,0111,1746240038,38.852 59,0000,0001,0959.2,+10.3,062,0116,1746240338,38.859 59,0000,0001,0959.4,+10.4,063,0122,1746240638,38.879 61,0000,0001,0959.2,+10.3,062,0108,1746240938,38.858 61,0000,0001,0959.2,+10.2,063,0106,1746241238,38.859 59,0000,0001,0959.1,+10.3,063,0125,1746241538,38.832 57,0000,0001,0959.0,+10.3,063,0112,1746241838,38.834 42,0000,0001,0959.1,+10.2,062,0104,1746242138,38.846 59,0000,0001,0959.2,+10.3,063,0096,1746242438,38.833 54,0000,0001,0959.2,+10.3,061,0118,1746242738,38.903 54,0000,0001,0959.2,+10.3,061,0120,1746243038,38.96 59,0000,0001,0959.1,+10.3,064,0107,1746243338,38.947 59,0000,0001,0959.5,+10.4,061,0116,1746243638,38.949 64,0000,0001,0959.3,+10.3,061,0110,1746243938,38.921 57,0000,0001,0959.5,+10.4,062,0110,1746244238,38.972 59,0000,0001,0959.3,+10.4,063,0113,1746244538,38.932 54,0000,0001,0959.6,+10.5,061,0109,1746244838,38.927 59,0000,0001,0959.1,+10.6,060,0118,1746245138,38.933 57,0000,0001,0959.0,+10.7,062,0116,1746245438,38.939 59,0000,0001,0959.3,+10.7,061,0092,1746245738,38.923 61,0000,0001,0959.2,+10.9,059,0120,1746246038,38.936 59,0000,0001,0959.6,+10.9,059,0116,1746246339,39.016 59,0000,0001,0959.6,+11.2,057,0122,1746246639,39.013 42,0000,0001,0959.4,+11.2,058,0116,1746246939,39.029 57,0000,0001,0959.5,+11.3,057,0104,1746247239,39.023 57,0000,0001,0959.6,+11.3,059,0128,1746247539,39.04 54,0000,0001,0959.2,+11.4,059,0118,1746247839,39.031 57,0000,0001,0959.2,+11.6,057,0123,1746248139,39.015 61,0000,0001,0959.4,+11.8,057,0109,1746248439,39.031 57,0000,0001,0959.4,+11.9,057,0110,1746248738,38.989 52,0000,0001,0959.3,+12.1,058,0118,1746249039,39.016 57,0000,0001,0959.6,+12.4,057,0107,1746249338,38.962 57,0000,0001,0959.5,+12.5,057,0124,1746249638,38.998 54,0000,0001,0959.6,+13.0,056,0117,1746250239,39.119 57,0000,0001,0959.3,+13.1,056,0119,1746250539,39.123 54,0000,0001,0959.3,+13.4,054,0095,1746250839,39.159 52,0000,0001,0959.4,+13.8,052,0094,1746251139,39.146 54,0000,0001,0959.5,+13.9,055,0120,1746251439,39.123 57,0000,0001,0959.8,+14.3,055,0117,1746252039,39.057 57,0000,0001,0959.4,+14.6,053,0085,1746252339,39.096 37,0000,0001,0959.6,+14.8,055,0119,1746252639,39.073 54,0000,0001,0959.4,+15.0,053,0107,1746252939,39.063 57,0000,0001,0959.4,+15.4,054,0123,1746253239,39.072 57,0000,0001,0959.4,+15.6,049,0118,1746253539,39.171 52,0007,0010,0959.2,+15.7,051,0117,1746253839,39.202 52,0003,0005,0959.3,+16.3,046,0103,1746254139,39.186 57,0002,0003,0959.3,+16.5,048,0109,1746254439,39.237 54,0004,0006,0959.3,+16.8,046,0119,1746254739,39.156 54,0003,0005,0959.3,+16.9,047,0095,1746255039,39.187 35,0003,0005,0959.3,+17.3,042,0132,1746255339,39.178 57,0002,0003,0958.9,+17.5,048,0113,1746255639,39.173 54,0002,0003,0959.3,+18.0,039,0094,1746255939,39.189 57,0004,0006,0959.2,+17.7,048,0132,1746256239,39.139 57,0002,0003,0959.0,+17.9,046,0135,1746256539,39.165 54,0003,0005,0959.1,+18.6,042,0110,1746256839,39.147 57,0002,0003,0959.0,+19.1,043,0113,1746257139,39.245 52,0004,0006,0959.0,+19.1,041,0120,1746257439,39.298 54,0002,0003,0959.0,+19.0,045,0113,1746257739,39.264 52,0003,0005,0959.2,+19.7,039,0114,1746258339,39.299 54,0002,0003,0959.2,+19.8,041,0108,1746258639,39.27 54,0005,0007,0959.3,+19.2,046,0123,1746258939,39.255 54,0002,0003,0959.2,+19.9,041,0109,1746259239,39.239 54,0003,0005,0959.2,+19.9,043,0113,1746259539,39.229 57,0002,0003,0959.1,+19.9,042,0125,1746259839,39.231 54,0003,0005,0959.2,+19.9,043,0118,1746260139,39.2 54,0003,0005,0959.0,+19.9,043,0127,1746260439,39.227 42,0003,0005,0959.2,+20.0,042,0113,1746260739,39.323 54,0003,0005,0959.0,+20.2,042,0118,1746261039,39.357 52,0003,0005,0958.9,+20.0,044,0114,1746261339,39.37 57,0002,0003,0958.8,+20.1,041,0122,1746261639,39.328 49,0003,0005,0959.0,+20.4,042,0098,1746261939,39.333 54,0004,0006,0959.1,+20.2,043,0103,1746262239,39.305 59,0007,0010,0959.1,+20.5,039,0099,1746262539,39.332 52,0002,0003,0958.8,+20.5,041,0107,1746262839,39.319 49,0002,0003,0958.7,+20.7,038,0110,1746263139,39.303 54,0004,0006,0958.7,+20.4,040,0146,1746263439,39.29 57,0002,0003,0958.7,+20.6,040,0099,1746263739,39.293 54,0003,0005,0958.5,+20.5,038,0132,1746264039,39.266 52,0002,0003,0958.3,+20.8,038,0118,1746264339,39.36 57,0002,0003,0958.7,+20.7,040,0116,1746264639,39.441 57,0002,0003,0958.6,+20.8,042,0125,1746264939,39.42 52,0002,0003,0958.2,+21.7,037,0109,1746265239,39.401 49,0003,0005,0958.5,+21.4,035,0096,1746265539,39.395 57,0002,0003,0958.4,+21.5,035,0123,1746265839,39.386 57,0004,0006,0958.4,+21.1,039,0105,1746266139,39.386 52,0003,0005,0958.1,+21.3,038,0120,1746266439,39.413 33,0002,0003,0958.1,+21.3,036,0137,1746266739,39.379 52,0003,0005,0958.4,+21.4,039,0122,1746267039,39.369 52,0003,0005,0958.2,+21.2,039,0100,1746267339,39.354 54,0002,0003,0958.3,+21.4,039,0116,1746267639,39.343 59,0007,0010,0958.1,+21.6,039,0124,1746267939,39.434 37,0002,0003,0958.1,+20.9,040,0121,1746268239,39.476 52,0003,0005,0958.0,+21.1,041,0105,1746268539,39.455 61,0002,0003,0958.0,+21.8,035,0105,1746268839,39.482 54,0002,0003,0957.8,+21.9,038,0113,1746269139,39.477 54,0002,0003,0958.2,+22.2,037,0111,1746269439,39.458 54,0007,0010,0958.1,+22.5,031,0104,1746269739,39.443 54,0003,0005,0957.9,+22.3,031,0120,1746270039,39.433 40,0004,0006,0958.1,+22.5,030,0104,1746270339,39.42 54,0002,0003,0957.9,+22.8,028,0095,1746270639,39.407 57,0002,0003,0957.7,+22.3,033,0114,1746270939,39.395 52,0002,0003,0957.6,+22.5,031,0131,1746271239,39.383 49,0002,0003,0957.5,+22.4,033,0095,1746271539,39.474 54,0002,0003,0957.4,+22.8,030,0112,1746271839,39.547 57,0002,0003,0957.4,+22.8,025,0116,1746272139,39.533 40,0002,0003,0957.1,+23.1,027,0115,1746272439,39.52 57,0002,0003,0957.4,+23.0,026,0116,1746272739,39.511 49,0002,0003,0957.0,+22.7,029,0120,1746273039,39.502 59,0001,0002,0957.2,+22.9,026,0107,1746273339,39.486 54,0001,0002,0957.3,+22.8,027,0106,1746273639,39.509 54,0003,0005,0957.1,+22.9,025,0119,1746273939,39.498 52,0001,0002,0957.1,+23.0,026,0108,1746274239,39.501 57,0001,0002,0956.9,+22.6,031,0100,1746274539,39.445 57,0001,0002,0957.0,+22.7,029,0114,1746274839,39.467 54,0003,0005,0956.9,+22.9,026,0114,1746275139,39.572 57,0002,0003,0956.8,+22.9,026,0111,1746275439,39.586 54,0004,0006,0956.9,+23.2,025,0093,1746275739,39.59 57,0002,0003,0956.8,+23.2,026,0102,1746276039,39.6 61,0002,0003,0956.7,+23.4,027,0125,1746276339,39.605 42,0001,0002,0956.9,+23.5,027,0105,1746276639,39.577 57,0002,0003,0956.6,+23.7,025,0107,1746276939,39.562 54,0001,0002,0956.5,+22.9,031,0121,1746277239,39.569 49,0002,0003,0956.5,+23.1,025,0102,1746277539,39.538 57,0001,0002,0956.5,+22.3,036,0106,1746277839,39.565 52,0001,0002,0956.5,+22.9,027,0104,1746278139,39.549 47,0002,0003,0956.5,+22.8,028,0125,1746278439,39.536 57,0002,0003,0956.5,+22.9,030,0130,1746278739,39.632 49,0002,0003,0956.3,+23.1,026,0117,1746279039,39.668 54,0001,0002,0956.2,+23.0,027,0105,1746279339,39.653 59,0001,0002,0956.1,+23.0,027,0111,1746279639,39.64 54,0002,0003,0956.4,+22.9,030,0099,1746279939,39.63 54,0002,0003,0956.0,+22.2,033,0106,1746280239,39.621 57,0002,0003,0956.1,+22.2,032,0105,1746280539,39.644 52,0002,0003,0956.3,+22.1,034,0116,1746280839,39.638 54,0002,0003,0956.2,+22.6,032,0105,1746281139,39.623 59,0001,0002,0956.4,+22.0,034,0109,1746281439,39.605 59,0002,0003,0956.1,+22.6,033,0109,1746281739,39.597 52,0003,0005,0956.2,+22.4,034,0093,1746282039,39.578 52,0002,0003,0956.4,+22.3,036,0111,1746282339,39.669 52,0002,0003,0956.0,+22.2,035,0099,1746282639,39.709 52,0003,0005,0956.1,+22.3,035,0107,1746282939,39.717 37,0002,0003,0956.2,+21.9,037,0123,1746283239,39.731 52,0002,0003,0956.1,+22.3,034,0116,1746283539,39.71 57,0002,0003,0956.2,+22.1,035,0086,1746283839,39.697 49,0001,0002,0956.1,+21.6,038,0112,1746284139,39.687 52,0002,0003,0955.9,+21.4,039,0121,1746284439,39.714 52,0003,0005,0956.1,+21.3,040,0090,1746284739,39.658 49,0001,0002,0956.1,+21.5,039,0144,1746285039,39.688 37,0002,0003,0955.9,+21.2,039,0110,1746285339,39.638 52,0002,0003,0955.8,+21.4,037,0110,1746285639,39.662 57,0002,0003,0955.7,+21.6,035,0102,1746285939,39.77 57,0003,0005,0956.2,+21.1,040,0103,1746286239,39.851 54,0002,0003,0955.8,+20.9,040,0104,1746286539,39.779 57,0002,0003,0956.0,+20.6,040,0112,1746286839,39.77 54,0002,0003,0955.8,+20.4,042,0114,1746287139,39.756 57,0004,0006,0955.7,+20.5,040,0102,1746287439,39.78 54,0003,0005,0955.7,+20.3,040,0104,1746287739,39.794 52,0001,0002,0955.8,+20.6,038,0098,1746288039,39.757 54,0002,0003,0955.8,+20.6,038,0109,1746288339,39.759 57,0001,0002,0955.7,+20.6,038,0104,1746288639,39.728 52,0003,0005,0955.6,+20.4,039,0137,1746288939,39.718 57,0002,0003,0955.6,+20.4,039,0100,1746289239,39.705 57,0002,0003,0955.5,+20.3,039,0112,1746289539,39.807 57,0002,0003,0955.5,+20.3,038,0108,1746289839,39.836 54,0002,0003,0955.5,+20.3,038,0112,1746290139,39.892 54,0002,0003,0955.7,+20.1,039,0122,1746290439,39.871 40,0002,0003,0955.6,+20.0,039,0115,1746290739,39.847 59,0002,0003,0955.7,+19.7,041,0113,1746291039,39.827 52,0003,0005,0955.7,+19.3,044,0119,1746291339,39.814 54,0002,0003,0955.4,+18.9,044,0107,1746291639,39.801 57,0002,0003,0955.5,+18.4,045,0093,1746292239,39.788 54,0003,0005,0955.5,+18.2,045,0126,1746292539,39.802 59,0002,0003,0955.7,+18.2,047,0100,1746292839,39.797 57,0003,0005,0955.7,+18.1,046,0137,1746293139,39.88 54,0002,0003,0955.7,+18.0,045,0118,1746293439,39.919 52,0001,0002,0955.8,+17.9,047,0109,1746293739,39.917 54,0002,0003,0955.6,+17.8,050,0094,1746294039,39.942 57,0003,0005,0955.7,+17.6,049,0124,1746294339,39.92 54,0002,0003,0955.9,+17.5,047,0107,1746294639,39.91 59,0002,0003,0955.8,+17.4,049,0115,1746294939,39.915 42,0002,0003,0955.7,+17.4,049,0116,1746295239,39.884 54,0004,0006,0955.6,+17.3,050,0106,1746295839,39.914 57,0002,0003,0955.5,+17.2,045,0090,1746296139,39.84 57,0001,0002,0955.7,+17.1,045,0101,1746296439,39.88 57,0002,0003,0955.3,+16.9,050,0115,1746296739,39.966 57,0004,0006,0955.6,+16.8,052,0105,1746297040,40.002 57,0002,0003,0955.7,+16.8,051,0097,1746297339,39.992 57,0004,0006,0955.6,+16.8,052,0119,1746297639,39.984 57,0005,0007,0955.7,+16.6,052,0105,1746297939,39.963 52,0003,0005,0955.6,+16.6,053,0116,1746298240,40.011 57,0002,0003,0955.8,+16.5,053,0122,1746298539,39.978 61,0002,0003,0955.6,+16.5,053,0121,1746298839,39.972 42,0003,0005,0955.7,+16.3,054,0101,1746299139,39.954 57,0002,0003,0955.5,+16.2,055,0134,1746299439,39.941 59,0002,0003,0955.5,+16.0,055,0111,1746300039,39.934 54,0002,0003,0955.5,+16.1,055,0121,1746300340,40.048 52,0004,0006,0955.8,+15.9,055,0101,1746300640,40.104 54,0004,0006,0955.4,+16.0,055,0111,1746300940,40.068 54,0002,0003,0955.6,+15.9,055,0114,1746301240,40.055 57,0002,0003,0955.6,+15.9,056,0113,1746301540,40.043 57,0002,0003,0955.5,+15.9,056,0128,1746301840,40.027 40,0003,0005,0955.5,+15.8,056,0109,1746302140,40.072 54,0003,0005,0955.6,+15.8,055,0108,1746302440,40.044 52,0002,0003,0955.3,+15.7,056,0114,1746302740,40.028 57,0003,0005,0955.2,+15.6,056,0112,1746303040,40.018 57,0003,0005,0955.5,+15.6,056,0100,1746303339,39.979 57,0002,0003,0955.3,+15.5,055,0122,1746303639,39.989 54,0002,0003,0955.6,+15.4,057,0106,1746303940,40.109 54,0003,0005,0955.1,+15.3,057,0102,1746304240,40.157 54,0003,0005,0955.3,+15.2,057,0114,1746304540,40.141 54,0003,0005,0955.4,+15.2,057,0116,1746304840,40.128 54,0003,0005,0955.5,+15.1,058,0123,1746305140,40.115 54,0003,0005,0955.5,+15.0,058,0121,1746305440,40.102 54,0003,0005,0955.3,+14.9,059,0127,1746305740,40.129 57,0004,0006,0955.2,+14.9,058,0121,1746306040,40.127 54,0003,0005,0955.2,+14.8,059,0120,1746306340,40.103 37,0002,0003,0955.0,+14.8,059,0105,1746306640,40.065 61,0003,0005,0955.0,+14.8,058,0089,1746306940,40.079 45,0002,0003,0955.0,+14.8,059,0122,1746307240,40.064 57,0002,0003,0954.8,+14.7,058,0132,1746307540,40.168 59,0002,0003,0955.0,+14.7,058,0117,1746307840,40.242 57,0002,0003,0955.0,+14.7,059,0104,1746308140,40.218 59,0003,0005,0955.3,+14.6,058,0137,1746308440,40.208 57,0004,0006,0955.0,+14.6,058,0106,1746308740,40.192 57,0003,0005,0955.1,+14.5,058,0129,1746309340,40.169 47,0002,0003,0955.1,+14.5,059,0112,1746309640,40.196 57,0003,0005,0955.1,+14.4,059,0124,1746309940,40.18 57,0003,0005,0954.6,+14.6,057,0113,1746310240,40.17 54,0003,0005,0955.0,+14.3,058,0106,1746310540,40.155 59,0004,0006,0955.0,+14.4,058,0131,1746310840,40.128 57,0005,0007,0954.8,+14.3,057,0101,1746311140,40.264 54,0004,0006,0954.5,+14.4,057,0099,1746311440,40.318 59,0003,0005,0954.6,+14.3,059,0105,1746311740,40.316 59,0003,0005,0954.8,+14.3,058,0120,1746312040,40.277 59,0004,0006,0954.7,+14.3,058,0106,1746312340,40.271 57,0003,0005,0954.6,+14.2,058,0112,1746312640,40.258 54,0002,0003,0954.6,+14.2,056,0112,1746312940,40.25 59,0002,0003,0954.6,+14.2,057,0119,1746313240,40.243 57,0003,0005,0954.3,+14.1,058,0113,1746313540,40.262 54,0003,0005,0954.6,+13.9,058,0116,1746313840,40.255 54,0003,0005,0954.3,+13.9,058,0130,1746314140,40.233 59,0003,0005,0954.1,+13.8,058,0114,1746314440,40.221 57,0002,0003,0954.2,+13.8,058,0117,1746314740,40.314 57,0003,0005,0954.0,+13.7,058,0122,1746315040,40.351 57,0002,0003,0954.1,+13.7,060,0105,1746315340,40.338 54,0004,0006,0953.9,+13.8,058,0115,1746315640,40.366 59,0003,0005,0954.3,+13.7,058,0098,1746315940,40.364 61,0004,0006,0954.4,+13.7,058,0116,1746316240,40.358 54,0003,0005,0953.9,+13.7,056,0132,1746316540,40.329 54,0003,0005,0953.7,+13.8,057,0103,1746316840,40.325 57,0003,0005,0954.1,+13.6,057,0102,1746317140,40.352 54,0003,0005,0953.9,+13.5,059,0113,1746317440,40.29 57,0002,0003,0953.7,+13.6,057,0106,1746317740,40.318 57,0003,0005,0953.8,+13.6,058,0123,1746318040,40.302 57,0002,0003,0953.7,+13.7,056,0114,1746318340,40.402 57,0002,0003,0953.6,+13.7,056,0111,1746318640,40.473 54,0003,0005,0954.0,+13.5,057,0113,1746318940,40.463 52,0003,0005,0953.8,+13.5,057,0100,1746319240,40.45 54,0003,0005,0953.5,+13.3,057,0111,1746319540,40.437 57,0003,0005,0953.5,+13.3,057,0105,1746319840,40.424 57,0002,0003,0953.6,+13.2,057,0113,1746320140,40.426 61,0003,0005,0953.6,+13.3,056,0101,1746320440,40.404 54,0006,0008,0953.6,+13.2,058,0101,1746320740,40.426 59,0002,0003,0953.4,+13.3,056,0103,1746321040,40.418 52,0003,0005,0953.5,+13.3,057,0114,1746321340,40.415 59,0003,0005,0953.5,+13.1,058,0123,1746321640,40.386 61,0003,0005,0953.3,+13.1,058,0118,1746321940,40.481 47,0001,0002,0953.3,+13.0,058,0097,1746322240,40.521 54,0002,0003,0953.4,+13.1,058,0136,1746322540,40.546 47,0003,0005,0953.8,+12.9,057,0107,1746322840,40.498 54,0003,0005,0953.6,+13.0,057,0108,1746323140,40.517 57,0003,0005,0953.5,+13.3,056,0134,1746323440,40.504 47,0003,0005,0953.4,+13.2,057,0103,1746323740,40.494 47,0002,0003,0953.5,+13.3,056,0120,1746324040,40.486 59,0003,0005,0953.4,+13.1,057,0108,1746324340,40.454 57,0002,0003,0953.2,+13.1,057,0107,1746324640,40.492 57,0003,0005,0953.1,+12.9,058,0129,1746324940,40.479 54,0002,0003,0953.1,+13.1,057,0129,1746325240,40.487 59,0004,0006,0953.4,+13.0,057,0104,1746325540,40.563 57,0002,0003,0953.1,+13.0,057,0121,1746325840,40.625 57,0003,0005,0953.4,+12.9,057,0116,1746326140,40.625 59,0003,0005,0953.3,+13.0,057,0102,1746326440,40.639 54,0004,0006,0953.0,+13.1,056,0119,1746326740,40.56 54,0002,0003,0953.1,+13.1,056,0104,1746327040,40.589 57,0002,0003,0953.2,+13.2,055,0122,1746327340,40.583 47,0002,0003,0953.1,+13.1,056,0113,1746327640,40.578 59,0003,0005,0953.1,+13.1,055,0099,1746327940,40.545 61,0002,0003,0953.3,+13.1,056,0132,1746328240,40.556 54,0003,0005,0953.0,+13.1,056,0120,1746328540,40.573 54,0002,0003,0953.2,+13.1,056,0127,1746328840,40.549 57,0003,0005,0953.1,+13.0,056,0100,1746329140,40.669 59,0004,0006,0953.1,+13.0,057,0114,1746329440,40.681 57,0003,0005,0952.9,+13.0,057,0112,1746329740,40.686 54,0003,0005,0953.0,+13.2,057,0106,1746330040,40.657 59,0003,0005,0953.2,+13.2,056,0135,1746330340,40.638 57,0003,0005,0952.7,+13.3,056,0118,1746330640,40.671 57,0003,0005,0953.1,+13.5,055,0127,1746330940,40.673 57,0003,0005,0952.9,+13.6,055,0128,1746331240,40.653 40,0003,0005,0953.0,+13.7,054,0099,1746331540,40.632 54,0003,0005,0953.0,+13.6,057,0115,1746331840,40.675 59,0003,0005,0953.0,+13.7,055,0112,1746332140,40.648 59,0003,0005,0953.2,+13.8,055,0116,1746332440,40.632 54,0002,0003,0953.2,+13.8,055,0125,1746332740,40.735 52,0002,0003,0953.1,+13.9,055,0110,1746333040,40.767 57,0004,0006,0952.8,+14.1,054,0109,1746333340,40.754 59,0005,0007,0953.0,+14.2,054,0106,1746333640,40.722 59,0002,0003,0952.7,+14.1,056,0111,1746333940,40.9 59,0003,0005,0952.8,+14.1,055,0130,1746334240,40.747 57,0002,0003,0952.9,+14.1,055,0121,1746334540,40.734 64,0002,0003,0953.0,+14.4,054,0130,1746334840,40.724 57,0003,0005,0952.6,+14.8,053,0103,1746335140,40.708 54,0003,0005,0952.8,+15.1,053,0124,1746335440,40.738 57,0003,0005,0952.9,+15.3,052,0121,1746335740,40.725 59,0003,0005,0952.8,+15.5,052,0112,1746336040,40.709 59,0002,0003,0952.7,+15.6,052,0134,1746336340,40.803 52,0004,0006,0953.0,+15.8,052,0121,1746336640,40.841 52,0003,0005,0952.9,+16.0,052,0106,1746336940,40.877 54,0003,0005,0952.8,+16.2,051,0115,1746337240,40.86 54,0003,0005,0952.9,+16.4,051,0124,1746337540,40.843 59,0003,0005,0953.2,+16.6,050,0126,1746337840,40.838 59,0003,0005,0952.9,+16.8,052,0139,1746338140,40.778 57,0003,0005,0953.2,+17.0,051,0130,1746338440,40.801 40,0005,0007,0953.0,+17.3,050,0114,1746338740,40.802 52,0002,0003,0953.2,+17.5,050,0119,1746339040,40.777 59,0003,0005,0953.0,+17.6,050,0105,1746339340,40.761 54,0002,0003,0952.9,+17.9,051,0105,1746339640,40.751 52,0003,0005,0953.1,+18.3,049,0129,1746339940,40.842 57,0002,0003,0953.1,+18.8,046,0116,1746340240,40.928 59,0007,0010,0952.8,+19.1,046,0114,1746340540,40.908 52,0003,0005,0953.1,+19.2,048,0109,1746340840,40.891 54,0002,0003,0952.9,+19.5,047,0107,1746341140,40.879 59,0002,0003,0952.9,+19.5,048,0117,1746341440,40.847 52,0004,0006,0953.2,+20.1,045,0117,1746341740,40.874 59,0003,0005,0953.2,+20.4,045,0107,1746342040,40.887 40,0003,0005,0953.0,+20.6,048,0103,1746342340,40.869 54,0003,0005,0952.9,+21.1,043,0128,1746342640,40.853 57,0005,0007,0953.1,+21.2,043,0116,1746342940,40.82 57,0002,0003,0953.1,+21.1,044,0110,1746343240,40.827 52,0003,0005,0953.3,+21.1,043,0114,1746343540,40.925 59,0004,0006,0953.3,+20.9,042,0124,1746343840,40.997 52,0008,0011,0953.3,+21.1,041,0111,1746344140,40.981 49,0002,0003,0953.3,+21.0,041,0105,1746344440,40.953 59,0003,0005,0953.6,+21.1,039,0114,1746344740,40.92 61,0002,0003,0953.6,+21.0,037,0112,1746345040,40.942 40,0003,0005,0953.3,+21.0,038,0094,1746346240,40.89 57,0002,0003,0953.5,+21.0,036,0140,1746346540,40.965 47,0002,0003,0953.2,+21.4,037,0121,1746346840,40.907 57,0005,0007,0953.0,+21.9,037,0132,1746347140,40.999 54,0003,0005,0953.1,+21.5,037,0111,1746347441,41.036 57,0005,0007,0953.1,+21.5,036,0115,1746347741,41.03 54,0003,0005,0953.3,+21.7,037,0104,1746348041,41.065 52,0002,0003,0953.1,+21.4,038,0114,1746348341,41.037 54,0003,0005,0953.3,+21.5,038,0107,1746348641,41.021 52,0005,0007,0953.0,+22.0,039,0121,1746349240,40.999 54,0002,0003,0953.0,+22.0,036,0115,1746349540,40.982 57,0002,0003,0953.2,+22.0,037,0116,1746349841,41.014 54,0003,0005,0953.4,+21.8,038,0128,1746350140,40.996 52,0007,0010,0953.0,+21.9,036,0107,1746350440,40.991 52,0003,0005,0953.0,+21.9,038,0113,1746350741,41.096 57,0003,0005,0953.1,+22.1,038,0109,1746351041,41.113 59,0004,0006,0953.1,+22.1,036,0116,1746351341,41.103 59,0003,0005,0953.1,+22.4,038,0126,1746351641,41.09 35,0003,0005,0953.0,+22.0,041,0112,1746351941,41.074 57,0003,0005,0952.9,+22.2,038,0116,1746352241,41.083 54,0008,0011,0953.0,+22.5,037,0116,1746352541,41.088 54,0003,0005,0952.8,+22.6,037,0113,1746352841,41.078 54,0003,0005,0952.6,+22.5,037,0130,1746353141,41.066 52,0002,0003,0952.8,+22.6,037,0107,1746353441,41.052 54,0003,0005,0952.6,+22.5,038,0131,1746353741,41.048 57,0004,0006,0953.0,+22.7,039,0081,1746354041,41.024 54,0004,0006,0952.7,+23.0,036,0117,1746354341,41.117 52,0003,0005,0952.8,+23.0,037,0145,1746354641,41.206 52,0003,0005,0952.6,+22.9,035,0109,1746354941,41.19 49,0002,0003,0952.7,+22.9,038,0127,1746355241,41.172 52,0003,0005,0952.6,+22.9,040,0115,1746355541,41.175 49,0002,0003,0952.5,+23.0,037,0122,1746355841,41.146 57,0003,0005,0952.3,+22.8,038,0125,1746356141,41.13 49,0002,0003,0952.3,+22.8,037,0128,1746356441,41.16 52,0003,0005,0952.4,+22.7,038,0116,1746356741,41.147 35,0003,0005,0952.5,+22.5,038,0102,1746357041,41.142 47,0002,0003,0952.1,+22.6,041,0102,1746357341,41.139 52,0003,0005,0952.3,+22.6,038,0106,1746357641,41.108 52,0003,0005,0952.4,+22.4,039,0106,1746357941,41.217 57,0002,0003,0952.4,+22.8,037,0132,1746358241,41.252 49,0003,0005,0952.3,+22.6,038,0120,1746358541,41.232 42,0003,0005,0952.1,+22.9,037,0103,1746359141,41.216 57,0003,0005,0952.0,+22.6,037,0131,1746359441,41.231 52,0003,0005,0952.3,+22.4,037,0099,1746359741,41.235 52,0004,0006,0952.3,+21.9,042,0105,1746360041,41.197 49,0006,0008,0952.3,+21.5,046,0096,1746360341,41.184 52,0004,0006,0952.3,+21.6,042,0095,1746360641,41.173 54,0007,0010,0951.8,+21.8,046,0105,1746360941,41.161 57,0003,0005,0951.8,+22.1,044,0120,1746361241,41.197 42,0003,0005,0952.0,+22.2,043,0127,1746361541,41.297 52,0003,0005,0951.8,+22.4,039,0126,1746361841,41.345 59,0002,0003,0951.9,+23.0,037,0112,1746362141,41.303 57,0004,0006,0951.6,+22.4,039,0102,1746362441,41.319 49,0002,0003,0951.7,+22.2,042,0103,1746362741,41.288 59,0002,0003,0951.9,+22.5,040,0104,1746363041,41.275 52,0002,0003,0951.5,+22.9,040,0107,1746363341,41.313 57,0003,0005,0951.5,+23.0,038,0115,1746363641,41.299 54,0003,0005,0951.5,+23.0,038,0108,1746363941,41.284 49,0004,0006,0951.3,+22.6,039,0139,1746364241,41.279 49,0006,0008,0951.2,+22.8,040,0106,1746364541,41.244 54,0002,0003,0951.2,+22.6,039,0126,1746364841,41.247 47,0004,0006,0951.2,+23.1,040,0124,1746365141,41.342 54,0004,0006,0951.2,+22.6,041,0122,1746365441,41.374 57,0004,0006,0951.3,+22.5,041,0128,1746365741,41.364 52,0002,0003,0951.5,+22.6,043,0123,1746366041,41.388 47,0004,0006,0951.5,+22.3,045,0097,1746366341,41.385 54,0002,0003,0951.4,+22.3,043,0107,1746366641,41.345 54,0003,0005,0951.3,+22.5,042,0108,1746366941,41.33 52,0005,0007,0951.4,+22.6,041,0128,1746367241,41.328 52,0003,0005,0951.3,+22.5,040,0106,1746367541,41.363 57,0003,0005,0951.3,+22.1,045,0122,1746367841,41.309 45,0003,0005,0951.4,+22.4,041,0119,1746368141,41.324 57,0008,0011,0951.5,+22.3,042,0129,1746368441,41.316 47,0004,0006,0951.3,+22.2,044,0123,1746368741,41.4 57,0005,0007,0951.3,+22.1,041,0120,1746369041,41.437 57,0003,0005,0951.2,+21.8,046,0128,1746369341,41.483 57,0004,0006,0951.4,+21.8,046,0110,1746369641,41.408 57,0003,0005,0951.4,+21.9,044,0133,1746369941,41.446 57,0003,0005,0951.2,+21.9,044,0112,1746370241,41.389 49,0004,0006,0951.0,+22.0,044,0103,1746370541,41.428 57,0003,0005,0951.3,+22.0,043,0110,1746370841,41.399 54,0005,0007,0951.1,+21.8,044,0119,1746371141,41.394 54,0003,0005,0950.9,+22.0,043,0117,1746371441,41.41 52,0005,0007,0950.9,+22.0,042,0108,1746371741,41.357 54,0002,0003,0951.0,+21.8,042,0123,1746372041,41.406 52,0004,0006,0950.9,+21.7,043,0101,1746372341,41.486 54,0004,0006,0951.0,+21.4,045,0118,1746372641,41.534 52,0003,0005,0951.0,+21.5,045,0088,1746372941,41.5 40,0004,0006,0950.7,+21.5,046,0104,1746373241,41.505 59,0004,0006,0950.9,+21.7,044,0133,1746373541,41.479 52,0004,0006,0951.1,+21.7,045,0114,1746373841,41.504 57,0003,0005,0950.7,+21.8,044,0098,1746374141,41.459 54,0005,0007,0950.9,+22.0,041,0139,1746374441,41.486 54,0004,0006,0950.5,+21.5,044,0119,1746374741,41.462 52,0003,0005,0951.0,+21.4,045,0114,1746375041,41.453 37,0003,0005,0950.7,+21.1,047,0105,1746375341,41.41 54,0003,0005,0950.6,+20.8,047,0106,1746375641,41.424 52,0003,0005,0951.0,+20.5,048,0122,1746375941,41.52 54,0002,0003,0950.6,+20.4,048,0124,1746376241,41.574 54,0003,0005,0951.1,+20.2,047,0106,1746376541,41.579 54,0003,0005,0950.9,+20.0,047,0116,1746376841,41.57 52,0004,0006,0951.1,+19.8,048,0123,1746377141,41.507 57,0003,0005,0950.9,+19.6,049,0108,1746377441,41.528 54,0003,0005,0951.0,+19.5,051,0103,1746377741,41.53 54,0004,0006,0951.0,+19.6,050,0109,1746378041,41.535 54,0002,0003,0951.1,+19.5,052,0116,1746378341,41.5 57,0004,0006,0951.0,+19.3,051,0129,1746378641,41.492 54,0005,0007,0950.8,+19.3,051,0122,1746378941,41.537 54,0005,0007,0951.1,+19.3,051,0115,1746379241,41.502 52,0003,0005,0951.2,+19.2,052,0124,1746379541,41.599 40,0006,0008,0951.0,+19.0,052,0127,1746379841,41.632 49,0004,0006,0951.0,+19.0,053,0134,1746380141,41.64 52,0003,0005,0951.3,+18.8,052,0115,1746380441,41.628 37,0004,0006,0951.2,+18.9,051,0122,1746380741,41.596 40,0003,0005,0951.1,+18.9,052,0121,1746381041,41.599 40,0003,0005,0951.1,+18.9,052,0121,1746381341,41.626 49,0003,0005,0951.3,+18.9,053,0102,1746381641,41.595 52,0003,0005,0951.2,+18.7,055,0108,1746381941,41.584 54,0004,0006,0951.1,+18.5,056,0122,1746382241,41.571 52,0004,0006,0951.3,+18.4,055,0105,1746382541,41.535 40,0004,0006,0951.3,+18.5,055,0109,1746382841,41.583 54,0003,0005,0951.1,+18.3,056,0131,1746383441,41.721 54,0007,0010,0951.2,+18.2,057,0111,1746383741,41.716 59,0004,0006,0951.6,+18.1,058,0113,1746384041,41.69 52,0004,0006,0951.4,+18.0,060,0101,1746384341,41.677 57,0004,0006,0951.5,+17.8,062,0108,1746384641,41.673 57,0005,0007,0951.3,+17.5,063,0083,1746384941,41.666 54,0004,0006,0951.8,+17.4,064,0109,1746385241,41.635 57,0005,0007,0951.5,+17.1,065,0131,1746385541,41.625 57,0004,0006,0951.7,+17.1,064,0117,1746385841,41.613 54,0003,0005,0951.4,+17.2,063,0117,1746386141,41.636 57,0011,0015,0951.7,+17.2,062,0115,1746386441,41.627 52,0004,0006,0951.4,+16.9,063,0120,1746386741,41.72 54,0007,0010,0951.7,+17.0,062,0126,1746387041,41.765 54,0004,0006,0951.5,+17.0,062,0113,1746387341,41.781 54,0004,0006,0951.5,+16.9,063,0135,1746387641,41.789 37,0004,0006,0951.4,+16.9,063,0122,1746387941,41.723 52,0004,0006,0951.5,+16.6,064,0130,1746388241,41.742 40,0003,0005,0951.5,+16.5,065,0093,1746388541,41.732 57,0004,0006,0951.6,+16.5,064,0103,1746388841,41.719 54,0003,0005,0951.3,+16.4,065,0103,1746389141,41.722 54,0006,0008,0951.4,+16.5,065,0113,1746389441,41.7 61,0003,0005,0951.4,+16.5,065,0113,1746389741,41.677 54,0003,0005,0951.7,+16.2,066,0119,1746390041,41.707 54,0003,0005,0951.4,+16.1,066,0121,1746390341,41.799 40,0004,0006,0951.3,+16.2,065,0107,1746390641,41.837 54,0006,0008,0951.4,+16.3,065,0128,1746390941,41.824 57,0006,0008,0951.5,+16.1,065,0121,1746391241,41.808 54,0003,0005,0951.4,+16.1,065,0104,1746391541,41.843 37,0003,0005,0951.4,+16.0,065,0107,1746391841,41.822 52,0004,0006,0951.2,+15.8,067,0104,1746392141,41.78 59,0003,0005,0951.0,+15.8,067,0099,1746392441,41.798 57,0003,0005,0951.4,+15.6,068,0118,1746393041,41.75 54,0003,0005,0951.3,+15.5,068,0114,1746393341,41.759 54,0004,0006,0951.1,+15.4,069,0119,1746393641,41.744 57,0002,0003,0951.5,+15.3,069,0110,1746393941,41.887 52,0004,0006,0951.4,+15.3,069,0107,1746394241,41.942 52,0003,0005,0951.0,+15.2,069,0121,1746394541,41.923 54,0004,0006,0951.0,+15.2,069,0107,1746394841,41.892 57,0002,0003,0951.3,+15.1,069,0107,1746395141,41.876 54,0003,0005,0951.1,+15.0,070,0103,1746395441,41.871 37,0003,0005,0951.3,+14.9,070,0107,1746395741,41.89 40,0004,0006,0951.1,+15.0,069,0110,1746396041,41.877 54,0003,0005,0950.9,+14.9,070,0102,1746396341,41.875 40,0004,0006,0951.3,+14.9,070,0129,1746396642,42.014 57,0003,0005,0951.3,+14.9,069,0115,1746397542,42.098 57,0003,0005,0950.8,+15.0,067,0116,1746397841,41.956 40,0002,0003,0951.0,+15.0,068,0144,1746398142,42.01 52,0003,0005,0950.9,+15.1,067,0112,1746398442,42.154 57,0003,0005,0951.0,+15.0,067,0116,1746398741,41.973 59,0003,0005,0950.9,+15.0,068,0119,1746399041,41.944 54,0003,0005,0950.8,+14.8,068,0106,1746399341,41.95 54,0003,0005,0950.6,+15.0,066,0136,1746399641,41.922 54,0003,0005,0950.8,+14.9,067,0103,1746399941,41.945 57,0004,0006,0950.5,+14.9,067,0112,1746400242,42.105 57,0003,0005,0950.8,+14.9,066,0109,1746400541,41.93 59,0004,0006,0950.9,+15.0,065,0103,1746400841,41.909 47,0006,0008,0950.4,+15.1,064,0119,1746401142,42.004 52,0003,0005,0950.6,+15.1,064,0122,1746401442,42.04 54,0003,0005,0950.8,+15.0,065,0119,1746401742,42.066 57,0003,0005,0950.4,+15.1,063,0101,1746402042,42.009 40,0004,0006,0950.3,+15.0,064,0116,1746402342,42.019 61,0003,0005,0950.6,+15.1,063,0124,1746402942,42.012 54,0002,0003,0950.2,+15.1,064,0106,1746403242,42.008 57,0002,0003,0950.3,+15.0,064,0119,1746403541,41.989 61,0005,0007,0950.4,+14.9,064,0122,1746403842,42.163 57,0005,0007,0950.1,+14.9,064,0111,1746404142,42.022 52,0003,0005,0950.3,+15.0,063,0113,1746404441,41.995 37,0005,0007,0950.2,+15.0,063,0115,1746404742,42.085 52,0004,0006,0950.2,+15.0,063,0114,1746405042,42.122 54,0003,0005,0950.3,+14.9,063,0111,1746405342,42.116 54,0005,0007,0950.3,+14.8,065,0116,1746405642,42.14 52,0005,0007,0950.2,+14.7,064,0116,1746405942,42.119 57,0004,0006,0950.2,+14.7,064,0114,1746406242,42.133 54,0004,0006,0950.1,+14.7,064,0122,1746406542,42.093 52,0003,0005,0950.1,+14.8,063,0123,1746406842,42.083 54,0003,0005,0949.9,+14.6,064,0095,1746407142,42.077 52,0004,0006,0950.1,+14.7,063,0103,1746407442,42.094 59,0003,0005,0950.1,+14.7,064,0121,1746407742,42.084 52,0002,0003,0949.9,+14.6,064,0109,1746408042,42.076 54,0003,0005,0950.0,+14.5,065,0131,1746408342,42.17 37,0003,0005,0950.0,+14.6,064,0119,1746408642,42.2 54,0004,0006,0950.0,+14.5,065,0096,1746408942,42.224 54,0004,0006,0949.8,+14.6,064,0113,1746409242,42.23 54,0004,0006,0950.3,+14.5,065,0127,1746409542,42.217 52,0004,0006,0950.2,+14.4,065,0109,1746409842,42.193 40,0004,0006,0950.2,+14.4,065,0144,1746410142,42.173 40,0004,0006,0949.9,+14.6,064,0114,1746410442,42.17 52,0004,0006,0950.1,+14.7,062,0105,1746410742,42.135 54,0004,0006,0949.9,+14.6,063,0134,1746411042,42.133 54,0003,0005,0949.9,+14.6,063,0114,1746411342,42.121 57,0003,0005,0949.9,+14.5,064,0124,1746411642,42.148 57,0003,0005,0949.9,+14.4,065,0123,1746411942,42.261 54,0004,0006,0949.8,+14.5,064,0114,1746412242,42.278 40,0003,0005,0949.8,+14.5,064,0138,1746412542,42.262 54,0006,0008,0950.2,+14.4,065,0110,1746412842,42.271 42,0003,0005,0950.2,+14.4,065,0136,1746413142,42.231 57,0004,0006,0950.1,+14.4,065,0116,1746413442,42.271 54,0005,0007,0950.1,+14.4,064,0117,1746413742,42.258 52,0004,0006,0950.2,+14.4,064,0113,1746414042,42.24 37,0003,0005,0950.4,+14.4,064,0121,1746414342,42.225 54,0003,0005,0950.2,+14.4,065,0143,1746414642,42.233 57,0003,0005,0950.0,+14.5,064,0107,1746414942,42.2 61,0003,0005,0950.4,+14.4,064,0119,1746415242,42.247 52,0004,0006,0950.2,+14.5,063,0118,1746415542,42.342 54,0003,0005,0950.1,+14.7,062,0120,1746415842,42.374 40,0004,0006,0950.3,+14.8,062,0110,1746416142,42.346 52,0003,0005,0950.3,+14.8,062,0098,1746416442,42.35 57,0003,0005,0950.4,+14.8,062,0133,1746416742,42.341 54,0007,0010,0950.4,+14.9,061,0113,1746417042,42.304 52,0005,0007,0950.4,+14.9,062,0116,1746417342,42.342 57,0003,0005,0950.1,+14.9,062,0118,1746417642,42.318 37,0003,0005,0950.6,+14.9,062,0117,1746417942,42.332 52,0005,0007,0950.6,+15.0,062,0114,1746418242,42.311 54,0004,0006,0950.4,+15.1,062,0122,1746418542,42.282 37,0008,0011,0950.7,+15.0,064,0105,1746418842,42.269 35,0007,0010,0950.6,+14.9,064,0121,1746419142,42.404 59,0004,0006,0950.6,+15.0,063,0123,1746419442,42.438 54,0002,0003,0950.5,+15.1,062,0123,1746419742,42.451 57,0003,0005,0950.5,+15.3,062,0098,1746420042,42.414 54,0003,0005,0950.6,+15.4,062,0118,1746420342,42.404 54,0003,0005,0950.3,+15.5,061,0124,1746420642,42.426 49,0005,0007,0950.3,+15.5,061,0117,1746420942,42.415 52,0004,0006,0950.4,+15.7,060,0116,1746421242,42.402 57,0003,0005,0950.5,+15.8,061,0114,1746421542,42.398 54,0003,0005,0950.3,+15.8,062,0105,1746421842,42.374 57,0004,0006,0950.5,+16.0,061,0115,1746422142,42.382 37,0004,0006,0950.5,+16.4,059,0127,1746422442,42.356 52,0003,0005,0950.5,+16.4,060,0102,1746422742,42.482 52,0003,0005,0950.4,+16.3,060,0118,1746423042,42.52 59,0004,0006,0950.4,+16.4,058,0111,1746423342,42.51 42,0004,0006,0950.5,+16.4,060,0114,1746423642,42.51 57,0004,0006,0950.6,+16.5,059,0127,1746423942,42.481 52,0003,0005,0950.2,+16.6,060,0119,1746424242,42.465 37,0009,0012,0950.3,+16.7,058,0113,1746424542,42.453 54,0003,0005,0950.5,+16.9,059,0105,1746424842,42.497 52,0003,0005,0950.1,+17.3,057,0109,1746425142,42.484 57,0004,0006,0950.5,+17.6,058,0120,1746425442,42.464 59,0003,0005,0950.3,+17.7,058,0121,1746425742,42.462 37,0003,0005,0950.5,+17.7,059,0114,1746426042,42.436 52,0003,0005,0950.4,+17.6,060,0122,1746426342,42.522 54,0004,0006,0950.3,+17.8,060,0106,1746426642,42.599 59,0003,0005,0950.3,+18.1,059,0122,1746426942,42.588 54,0003,0005,0950.5,+18.4,059,0102,1746427242,42.585 52,0003,0005,0950.3,+18.5,058,0113,1746427542,42.57 54,0004,0006,0950.4,+18.6,059,0107,1746427842,42.549 54,0002,0003,0950.5,+18.7,059,0105,1746428142,42.536 59,0002,0003,0950.3,+19.4,057,0110,1746428442,42.54 59,0003,0005,0950.4,+19.6,056,0115,1746428742,42.558 54,0003,0005,0950.2,+19.8,055,0127,1746429042,42.537 54,0003,0005,0950.4,+19.6,059,0112,1746429342,42.509 40,0004,0006,0950.4,+19.9,055,0127,1746429642,42.519 54,0003,0005,0950.5,+19.9,055,0108,1746429942,42.606 37,0003,0005,0950.2,+20.2,055,0118,1746430242,42.621 59,0004,0006,0950.6,+20.4,050,0113,1746430542,42.668 54,0004,0006,0950.6,+20.0,059,0110,1746430842,42.652 40,0008,0011,0950.4,+20.5,051,0112,1746431142,42.657 54,0003,0005,0950.4,+20.5,053,0094,1746431442,42.624 54,0003,0005,0950.4,+21.0,047,0111,1746431742,42.615 54,0003,0005,0950.6,+21.1,042,0134,1746432042,42.604 57,0003,0005,0950.5,+21.0,044,0117,1746432342,42.583 59,0004,0006,0950.6,+21.5,041,0116,1746432642,42.587 61,0007,0010,0950.3,+21.3,043,0119,1746432942,42.577 52,0003,0005,0950.4,+21.9,042,0115,1746433242,42.555 54,0003,0005,0950.3,+21.7,041,0098,1746433542,42.683 57,0003,0005,0950.6,+21.6,044,0100,1746433842,42.697 40,0003,0005,0950.3,+21.8,042,0128,1746434142,42.706 59,0004,0006,0950.3,+21.4,044,0102,1746434442,42.693 54,0003,0005,0950.4,+21.3,046,0121,1746434742,42.728 61,0003,0005,0950.3,+21.3,047,0122,1746435042,42.715 54,0005,0007,0950.4,+21.1,045,0127,1746435342,42.691 37,0003,0005,0950.5,+21.0,045,0128,1746435642,42.678 40,0004,0006,0950.4,+21.1,043,0097,1746435942,42.626 54,0002,0003,0950.6,+20.8,049,0108,1746436242,42.652 57,0004,0006,0950.6,+20.9,046,0097,1746436542,42.642 52,0004,0006,0950.7,+20.8,050,0101,1746436842,42.629 54,0005,0007,0950.8,+20.6,053,0125,1746437142,42.724 57,0003,0005,0951.0,+20.5,050,0112,1746437442,42.773 61,0002,0003,0950.7,+20.3,052,0099,1746437742,42.781 54,0002,0003,0950.5,+20.2,054,0106,1746438042,42.802 40,0003,0005,0950.6,+20.2,054,0096,1746438342,42.758 59,0004,0006,0950.6,+20.3,055,0127,1746438642,42.763 57,0002,0003,0950.8,+20.3,055,0105,1746438942,42.74 59,0003,0005,0950.4,+20.7,054,0128,1746439242,42.727 59,0003,0005,0950.6,+21.1,046,0108,1746439542,42.767 57,0003,0005,0950.6,+20.9,051,0095,1746439842,42.733 54,0003,0005,0950.6,+21.2,046,0128,1746440142,42.72 40,0003,0005,0950.6,+21.5,044,0103,1746440442,42.715 42,0004,0006,0950.3,+21.7,044,0110,1746441042,42.836 54,0004,0006,0950.5,+21.6,045,0110,1746441342,42.823 54,0004,0006,0950.2,+21.7,049,0127,1746441642,42.85 52,0003,0005,0950.2,+21.8,045,0109,1746441942,42.813 59,0003,0005,0950.2,+21.7,047,0110,1746442242,42.824 54,0003,0005,0950.2,+21.6,049,0114,1746442542,42.811 57,0003,0005,0950.3,+21.4,049,0097,1746442842,42.825 54,0002,0003,0950.2,+21.2,048,0113,1746443142,42.803 52,0006,0008,0950.5,+21.0,048,0126,1746443442,42.812 59,0004,0006,0950.2,+21.2,046,0105,1746443742,42.759 52,0003,0005,0950.4,+21.2,048,0125,1746444042,42.785 37,0004,0006,0950.5,+21.1,052,0121,1746444342,42.899 37,0005,0007,0950.3,+21.4,045,0117,1746444642,42.914 57,0004,0006,0950.4,+21.5,045,0125,1746444942,42.93 57,0005,0007,0950.0,+21.3,047,0142,1746445242,42.907 59,0004,0006,0950.1,+21.6,047,0104,1746445542,42.875 61,0003,0005,0950.1,+21.7,049,0113,1746445842,42.903 54,0004,0006,0950.2,+21.5,045,0132,1746446142,42.897 35,0004,0006,0950.1,+21.3,049,0113,1746446442,42.876 57,0004,0006,0950.2,+21.4,047,0133,1746446742,42.863 52,0003,0005,0950.4,+21.4,046,0110,1746447042,42.854 54,0006,0008,0950.5,+21.2,047,0116,1746447342,42.837 57,0003,0005,0950.5,+21.0,047,0114,1746447642,42.884 57,0005,0007,0950.7,+20.8,049,0122,1746447942,42.922 35,0003,0005,0950.9,+20.6,049,0117,1746448242,42.955 40,0004,0006,0950.8,+19.7,054,0094,1746448542,42.969 35,0004,0006,0950.9,+18.2,060,0125,1746448842,42.96 54,0005,0007,0950.6,+17.9,062,0100,1746449142,42.929 40,0005,0007,0950.7,+17.2,065,0109,1746449442,42.946 52,0005,0007,0950.6,+16.9,066,0127,1746449742,42.931 57,0004,0006,0950.7,+16.9,068,0112,1746450042,42.937 57,0003,0005,0950.9,+16.6,067,0115,1746450342,42.947 57,0003,0005,0950.5,+16.7,066,0105,1746450642,42.891 61,0003,0005,0950.6,+16.7,065,0115,1746450942,42.918 61,0004,0006,0950.3,+16.8,064,0114,1746451242,42.906 57,0004,0006,0950.5,+16.6,065,0098,1746451543,43.008 59,0003,0005,0950.7,+16.6,066,0123,1746451843,43.056 52,0006,0008,0950.6,+16.8,066,0112,1746452143,43.024 61,0005,0007,0950.6,+16.6,067,0117,1746452443,43.059 52,0003,0005,0950.8,+16.6,067,0106,1746452743,43.006 54,0003,0005,0950.5,+16.7,066,0113,1746453043,43.025 45,0003,0005,0950.5,+16.8,066,0120,1746453343,43.03 57,0004,0006,0950.2,+16.9,066,0126,1746453643,43.018 57,0003,0005,0950.3,+16.9,066,0130,1746453942,42.994 35,0003,0005,0949.8,+17.0,064,0093,1746454242,42.975 54,0003,0005,0950.3,+17.2,064,0116,1746454542,43 61,0003,0005,0950.0,+17.0,064,0114,1746454842,42.986 54,0005,0007,0950.3,+17.0,064,0125,1746455143,43.082 57,0004,0006,0950.1,+16.9,065,0121,1746455443,43.118 42,0004,0006,0949.7,+16.9,065,0105,1746455743,43.107 54,0002,0003,0949.9,+16.9,064,0120,1746456043,43.092 59,0004,0006,0950.3,+16.8,064,0110,1746456343,43.127 57,0004,0006,0950.3,+16.7,064,0120,1746456643,43.066 57,0006,0008,0950.3,+16.7,064,0114,1746456943,43.095 45,0003,0005,0950.3,+16.7,064,0113,1746457243,43.099 59,0004,0006,0950.2,+16.6,065,0130,1746457543,43.067 57,0004,0006,0950.2,+16.6,064,0124,1746457843,43.033 57,0003,0005,0950.2,+16.7,065,0117,1746458143,43.049 54,0003,0005,0950.0,+16.6,064,0124,1746458443,43.028 57,0003,0005,0950.1,+16.6,064,0105,1746458743,43.158 59,0002,0003,0950.1,+16.6,065,0130,1746459043,43.199 57,0004,0006,0950.1,+16.6,065,0101,1746459343,43.205 52,0003,0005,0950.0,+16.6,064,0120,1746459643,43.18 54,0003,0005,0949.9,+16.5,065,0112,1746459943,43.16 57,0003,0005,0950.1,+16.6,064,0096,1746460243,43.166 59,0004,0006,0949.9,+16.5,065,0109,1746460543,43.135 54,0007,0010,0950.0,+16.6,066,0096,1746460843,43.16 54,0004,0006,0950.1,+16.6,065,0114,1746461143,43.153 57,0003,0005,0950.0,+16.6,065,0107,1746461443,43.137 54,0004,0006,0950.1,+16.6,067,0126,1746461743,43.122 37,0003,0005,0949.9,+16.6,067,0111,1746462043,43.125 54,0004,0006,0950.1,+16.6,067,0106,1746462343,43.22 54,0003,0005,0950.1,+16.6,067,0124,1746462643,43.24 40,0004,0006,0950.1,+16.5,068,0123,1746462943,43.286 57,0003,0005,0950.2,+16.5,068,0103,1746463243,43.203 54,0007,0010,0950.0,+16.4,069,0113,1746463543,43.241 61,0002,0003,0950.3,+16.4,069,0102,1746463843,43.228 57,0004,0006,0950.4,+16.3,069,0107,1746464143,43.214 57,0002,0003,0950.5,+16.4,067,0103,1746464443,43.204 59,0004,0006,0950.2,+16.3,068,0106,1746464743,43.233 59,0003,0005,0950.6,+16.2,069,0099,1746465043,43.232 61,0005,0007,0950.5,+16.2,069,0109,1746465343,43.2 57,0004,0006,0950.5,+16.1,070,0102,1746465643,43.206 42,0004,0006,0950.6,+16.1,070,0100,1746465943,43.302 59,0004,0006,0950.7,+16.1,070,0125,1746466243,43.323 57,0004,0006,0950.8,+16.0,071,0126,1746466543,43.306 57,0004,0006,0950.7,+16.0,071,0109,1746466843,43.33 45,0004,0006,0950.6,+16.0,071,0121,1746467143,43.322 40,0004,0006,0950.6,+15.9,071,0148,1746467443,43.333 54,0003,0005,0950.9,+15.9,071,0115,1746467743,43.293 59,0004,0006,0951.0,+15.9,071,0101,1746468043,43.278 49,0003,0005,0950.8,+15.9,071,0113,1746468343,43.264 42,0005,0007,0951.0,+15.9,071,0105,1746468643,43.321 59,0004,0006,0950.8,+15.8,072,0100,1746468943,43.254 54,0003,0005,0950.9,+15.7,072,0128,1746469243,43.269 57,0007,0010,0951.3,+15.7,072,0108,1746469543,43.36 59,0004,0006,0951.1,+15.6,073,0115,1746469843,43.397 57,0006,0008,0951.1,+15.7,072,0121,1746470143,43.392 54,0003,0005,0951.2,+15.6,072,0119,1746470443,43.38 57,0004,0006,0951.1,+15.6,072,0121,1746470743,43.395 57,0004,0006,0951.1,+15.6,072,0106,1746471043,43.385 54,0004,0006,0951.2,+15.6,072,0101,1746471343,43.377 57,0006,0008,0951.3,+15.6,071,0114,1746471643,43.356 59,0004,0006,0951.3,+15.6,072,0113,1746471943,43.346 45,0009,0012,0951.4,+15.5,072,0104,1746472243,43.33 61,0003,0005,0951.3,+15.5,071,0139,1746472543,43.357 57,0003,0005,0951.5,+15.4,072,0096,1746472843,43.344 57,0004,0006,0951.5,+15.3,072,0111,1746473143,43.439 47,0007,0010,0951.5,+15.2,072,0126,1746473443,43.473 54,0005,0007,0951.8,+15.2,071,0122,1746473743,43.468 57,0003,0005,0951.8,+15.1,072,0122,1746474043,43.447 61,0007,0010,0951.8,+15.1,073,0103,1746474343,43.437 59,0004,0006,0951.6,+15.1,073,0119,1746474643,43.421 40,0003,0005,0951.6,+15.1,073,0114,1746474943,43.45 59,0005,0007,0951.9,+15.0,073,0116,1746475243,43.457 54,0004,0006,0952.0,+15.0,073,0100,1746475543,43.425 61,0004,0006,0952.1,+14.9,073,0123,1746475843,43.409 64,0005,0007,0952.2,+14.9,073,0118,1746476143,43.417 54,0004,0006,0952.3,+14.9,072,0119,1746476443,43.441 42,0004,0006,0952.3,+14.9,072,0111,1746476743,43.518 59,0004,0006,0952.2,+15.0,071,0127,1746477043,43.572 57,0003,0005,0952.3,+14.9,072,0113,1746477343,43.54 57,0004,0006,0951.9,+14.9,072,0104,1746477643,43.527 57,0004,0006,0952.0,+14.8,072,0118,1746477943,43.525 59,0003,0005,0952.1,+14.7,073,0114,1746478243,43.504 59,0004,0006,0952.3,+14.6,073,0098,1746478543,43.493 45,0004,0006,0952.1,+14.5,074,0122,1746478843,43.515 54,0004,0006,0952.0,+14.5,074,0112,1746479143,43.499 59,0004,0006,0952.2,+14.5,074,0108,1746479443,43.488 54,0003,0005,0952.2,+14.4,074,0130,1746479743,43.474 54,0005,0007,0952.2,+14.4,074,0120,1746480043,43.468 54,0005,0007,0952.2,+14.4,073,0118,1746480343,43.594 59,0003,0005,0952.0,+14.4,074,0097,1746480643,43.639 52,0004,0006,0952.2,+14.4,073,0119,1746480943,43.62 54,0004,0006,0952.0,+14.5,072,0111,1746481243,43.605 54,0004,0006,0952.1,+14.4,073,0112,1746481543,43.598 42,0004,0006,0952.3,+14.4,073,0116,1746481843,43.577 37,0004,0006,0952.2,+14.6,071,0108,1746482143,43.572 57,0006,0008,0952.1,+14.6,071,0135,1746482443,43.553 54,0005,0007,0952.4,+14.7,070,0130,1746482743,43.579 54,0004,0006,0952.4,+14.7,070,0125,1746483043,43.564 61,0005,0007,0952.1,+14.8,069,0112,1746483343,43.551 57,0004,0006,0952.1,+14.9,067,0128,1746483643,43.54 45,0005,0007,0952.1,+14.9,067,0107,1746483943,43.636 57,0004,0006,0952.1,+14.9,067,0113,1746484243,43.659 54,0006,0008,0951.8,+14.8,067,0123,1746484543,43.699 40,0003,0005,0952.0,+14.8,068,0116,1746484843,43.687 45,0007,0010,0951.8,+14.6,069,0106,1746485143,43.828 59,0004,0006,0952.0,+14.5,069,0136,1746485443,43.657 54,0005,0007,0951.9,+14.4,069,0106,1746485743,43.648 59,0003,0005,0952.1,+14.2,071,0112,1746486043,43.644 40,0005,0007,0952.1,+14.1,070,0106,1746486343,43.667 57,0003,0005,0952.3,+14.2,070,0115,1746486643,43.65 61,0003,0005,0952.2,+14.2,069,0115,1746486943,43.637 54,0005,0007,0952.1,+14.1,070,0102,1746487243,43.628 59,0004,0006,0951.9,+14.0,070,0107,1746487543,43.715 57,0003,0005,0951.8,+14.0,069,0113,1746487843,43.754 64,0004,0006,0951.8,+14.0,069,0110,1746488143,43.729 59,0003,0005,0952.2,+14.1,068,0106,1746488443,43.912 59,0003,0005,0952.2,+14.1,068,0120,1746488743,43.712 59,0006,0008,0951.8,+14.2,067,0128,1746489043,43.74 57,0005,0007,0952.2,+14.2,068,0105,1746489343,43.731 57,0004,0006,0952.0,+14.2,068,0117,1746489643,43.754 52,0006,0008,0952.0,+14.3,066,0110,1746489943,43.743 57,0004,0006,0951.8,+14.3,067,0111,1746490243,43.73 59,0004,0006,0952.2,+14.5,066,0112,1746490543,43.739 42,0004,0006,0951.9,+14.7,064,0117,1746490843,43.703 40,0004,0006,0952.2,+14.5,065,0123,1746491143,43.798 54,0005,0007,0952.1,+14.4,066,0099,1746491443,43.832 54,0006,0008,0952.1,+14.5,065,0139,1746491743,43.863 59,0004,0006,0952.0,+14.4,066,0111,1746492043,43.857 57,0004,0006,0952.3,+14.5,065,0114,1746492343,43.836 54,0003,0005,0952.1,+14.6,064,0113,1746492643,43.82 54,0007,0010,0951.9,+14.6,065,0098,1746492943,43.809 45,0004,0006,0952.0,+14.6,065,0107,1746493243,43.802 54,0006,0008,0951.9,+14.5,065,0112,1746493543,43.824 54,0004,0006,0952.1,+14.5,065,0117,1746493843,43.808 52,0007,0010,0952.0,+14.3,066,0119,1746494143,43.946 42,0004,0006,0951.9,+14.3,066,0110,1746494443,43.785 59,0008,0011,0952.1,+14.2,067,0117,1746494743,43.842 57,0004,0006,0952.2,+14.1,066,0120,1746495043,43.886 42,0003,0005,0952.3,+14.4,064,0099,1746495343,43.902 57,0007,0010,0952.3,+14.3,066,0112,1746495643,43.879 52,0006,0008,0952.5,+14.3,065,0118,1746496243,43.904 57,0003,0005,0952.2,+14.2,066,0110,1746496543,43.888 57,0004,0006,0952.2,+14.2,066,0113,1746496843,43.875 61,0002,0003,0952.2,+14.2,067,0121,1746497143,43.911 42,0003,0005,0952.4,+14.1,067,0116,1746497443,43.889 57,0007,0010,0952.8,+14.1,067,0106,1746497743,43.876 37,0004,0006,0952.3,+14.2,066,0122,1746498043,43.863 52,0003,0005,0952.6,+14.1,067,0122,1746498343,43.961 57,0004,0006,0952.6,+13.9,067,0105,1746498644,44.001 54,0004,0006,0952.8,+13.8,067,0122,1746498943,43.98 57,0003,0005,0952.9,+13.7,068,0122,1746499243,43.97 61,0005,0007,0952.8,+13.7,068,0111,1746499543,43.994 40,0003,0005,0952.6,+13.5,069,0116,1746499843,43.984 42,0004,0006,0952.9,+13.4,070,0122,1746500143,43.968 54,0004,0006,0952.9,+13.4,069,0103,1746500443,43.955 57,0004,0006,0952.8,+13.3,070,0128,1746500743,43.953 61,0004,0006,0952.7,+13.2,070,0097,1746501043,43.99 54,0003,0005,0953.2,+13.2,071,0120,1746501344,44.116 42,0005,0007,0953.0,+13.1,071,0113,1746501643,43.948 59,0004,0006,0953.1,+13.1,071,0110,1746501944,44.039 54,0006,0008,0953.0,+13.1,071,0129,1746502244,44.082 42,0006,0008,0953.0,+13.0,072,0129,1746502544,44.063 42,0005,0007,0953.1,+13.0,072,0110,1746502844,44.05 42,0005,0007,0953.0,+13.1,071,0114,1746503144,44.037 37,0003,0005,0953.5,+13.2,070,0116,1746503444,44.064 59,0005,0007,0953.2,+13.3,070,0123,1746503744,44.007 54,0003,0005,0953.3,+13.3,071,0120,1746504044,44.038 54,0003,0005,0953.0,+13.3,070,0112,1746504344,44.025 45,0003,0005,0953.0,+13.4,070,0130,1746504644,44.009 45,0009,0012,0953.4,+13.5,070,0109,1746504943,43.996 54,0006,0008,0953.2,+13.6,069,0114,1746505244,44.026 42,0003,0005,0953.2,+13.7,069,0115,1746505544,44.119 57,0007,0010,0953.1,+13.8,069,0123,1746505844,44.155 40,0003,0005,0953.3,+13.9,069,0120,1746506144,44.155 40,0004,0006,0953.3,+14.2,068,0117,1746506444,44.126 57,0004,0006,0953.6,+14.4,067,0120,1746506744,44.156 42,0004,0006,0953.4,+14.5,066,0113,1746507044,44.151 37,0003,0005,0953.2,+14.6,067,0122,1746507344,44.13 59,0003,0005,0953.4,+14.8,067,0096,1746507644,44.123 42,0003,0005,0953.3,+15.0,066,0106,1746507944,44.104 42,0003,0005,0953.5,+15.1,066,0112,1746508244,44.088 37,0003,0005,0953.4,+15.3,067,0134,1746508544,44.075 37,0004,0006,0953.3,+15.5,065,0122,1746508844,44.055 40,0002,0003,0953.3,+15.7,066,0111,1746509144,44.199 37,0004,0006,0953.1,+15.8,067,0107,1746509444,44.231 54,0003,0005,0953.6,+15.9,066,0108,1746509744,44.221 33,0003,0005,0953.2,+16.2,065,0120,1746510044,44.208 52,0003,0005,0953.3,+16.5,063,0118,1746510344,44.232 59,0009,0012,0953.4,+16.5,064,0125,1746510644,44.219 52,0009,0012,0953.3,+16.7,063,0107,1746510944,44.214 57,0004,0006,0953.3,+17.0,062,0103,1746511244,44.193 40,0003,0005,0953.6,+17.1,061,0125,1746511544,44.158 37,0002,0003,0953.3,+17.3,064,0127,1746511844,44.167 40,0007,0010,0953.3,+17.3,063,0092,1746512144,44.157 57,0005,0007,0953.5,+17.1,065,0123,1746512444,44.181 59,0005,0007,0953.6,+17.4,066,0106,1746512744,44.276 52,0005,0007,0953.5,+17.4,064,0115,1746513044,44.312 40,0005,0007,0953.7,+17.6,064,0122,1746513344,44.298 57,0016,0022,0953.6,+17.8,064,0106,1746513644,44.285 54,0004,0006,0953.6,+17.9,063,0128,1746513944,44.271 59,0004,0006,0953.8,+18.1,063,0118,1746514244,44.266 61,0004,0006,0953.9,+17.8,065,0119,1746514544,44.289 57,0027,0037,0953.6,+18.1,064,0138,1746514844,44.282 61,0009,0012,0953.3,+18.2,064,0111,1746515144,44.27 37,0003,0005,0953.6,+18.6,062,0114,1746515444,44.213 59,0035,0048,0953.9,+18.7,064,0092,1746515744,44.236 59,0007,0010,0953.8,+19.1,059,0109,1746516044,44.221 37,0006,0008,0953.8,+19.1,060,0106,1746516344,44.316 35,0003,0005,0953.8,+19.2,060,0118,1746516644,44.392 59,0006,0008,0953.8,+19.1,061,0117,1746516944,44.346 35,0004,0006,0954.1,+19.3,059,0117,1746517244,44.371 61,0005,0007,0953.8,+19.5,060,0107,1746517544,44.354 61,0005,0007,0954.0,+19.3,060,0107,1746517844,44.35 64,0006,0008,0954.0,+19.3,061,0095,1746518144,44.313 35,0003,0005,0954.1,+19.8,057,0098,1746518444,44.312 37,0004,0006,0953.8,+19.9,056,0135,1746518744,44.34 61,0004,0006,0954.1,+20.1,058,0097,1746519044,44.334 64,0005,0007,0953.8,+20.3,057,0125,1746519344,44.313 54,0005,0007,0953.6,+20.1,056,0107,1746519644,44.299 59,0005,0007,0953.8,+20.3,055,0127,1746519944,44.398 54,0006,0008,0953.7,+20.6,055,0137,1746520244,44.429 61,0005,0007,0953.9,+20.7,054,0109,1746520544,44.465 37,0006,0008,0954.1,+21.0,053,0118,1746520844,44.452 37,0006,0008,0954.2,+20.9,055,0134,1746521144,44.442 61,0005,0007,0953.9,+20.9,056,0142,1746521444,44.418 61,0005,0007,0953.9,+20.8,057,0125,1746521744,44.404 64,0007,0010,0954.0,+21.2,054,0105,1746522044,44.394 37,0004,0006,0953.8,+21.3,052,0110,1746522344,44.379 57,0005,0007,0953.9,+21.2,053,0116,1746522644,44.366 59,0004,0006,0954.0,+20.8,054,0114,1746522944,44.422 61,0004,0006,0953.6,+21.1,051,0094,1746523244,44.385 64,0005,0007,0953.5,+20.9,054,0105,1746523544,44.452 42,0004,0006,0953.8,+21.2,053,0117,1746523844,44.51 57,0005,0007,0953.5,+21.0,055,0116,1746524144,44.497 57,0004,0006,0953.6,+21.4,052,0116,1746524444,44.487 54,0004,0006,0953.8,+21.5,052,0118,1746524744,44.473 52,0003,0005,0953.6,+21.7,049,0125,1746525044,44.46 57,0003,0005,0953.4,+22.0,050,0124,1746525344,44.484 61,0004,0006,0953.4,+21.8,051,0130,1746525644,44.474 54,0008,0011,0953.2,+22.0,051,0110,1746525944,44.461 54,0007,0010,0953.0,+21.6,054,0098,1746526244,44.446 52,0005,0007,0953.1,+21.5,052,0118,1746526544,44.433 54,0005,0007,0952.9,+21.9,050,0116,1746526844,44.424 57,0004,0006,0952.8,+21.8,052,0123,1746527144,44.53 57,0005,0007,0953.0,+22.0,050,0116,1746527444,44.591 54,0003,0005,0952.9,+21.8,052,0108,1746527744,44.578 59,0006,0008,0952.9,+21.8,052,0134,1746528044,44.548 54,0004,0006,0952.9,+21.9,051,0131,1746528344,44.554 54,0003,0005,0952.7,+22.1,053,0095,1746528644,44.537 54,0005,0007,0952.8,+21.8,053,0105,1746528944,44.523 59,0005,0007,0952.6,+22.1,049,0107,1746529244,44.514 59,0005,0007,0952.6,+22.2,049,0112,1746529544,44.498 61,0003,0005,0952.6,+21.8,050,0100,1746529844,44.536 54,0005,0007,0952.9,+21.9,051,0115,1746530144,44.512 57,0006,0008,0952.7,+21.8,049,0108,1746530444,44.502 52,0004,0006,0953.2,+21.7,052,0107,1746530744,44.634 54,0006,0008,0953.1,+21.4,053,0103,1746531044,44.669 52,0004,0006,0953.0,+21.1,057,0120,1746531344,44.619 57,0005,0007,0953.3,+19.7,053,0114,1746531644,44.653 49,0003,0005,0953.1,+18.6,054,0130,1746531944,44.629 57,0004,0006,0953.0,+18.1,058,0125,1746532244,44.633 54,0003,0005,0953.0,+16.4,076,0118,1746532844,44.591 52,0004,0006,0953.3,+16.7,067,0107,1746533144,44.58 54,0002,0003,0953.4,+16.2,075,0144,1746533444,44.567 42,0005,0007,0953.5,+16.5,067,0114,1746533744,44.554 57,0005,0007,0953.2,+16.1,068,0108,1746534044,44.578 52,0005,0007,0953.1,+15.5,072,0138,1746534344,44.685 49,0006,0008,0953.9,+15.2,078,0113,1746534644,44.712 59,0004,0006,0954.2,+15.1,082,0099,1746534944,44.699 54,0005,0007,0953.8,+14.3,084,0122,1746535244,44.686 57,0005,0007,0953.9,+14.7,085,0100,1746535544,44.675 52,0005,0007,0954.0,+15.1,083,0128,1746535844,44.7 54,0007,0010,0954.3,+15.2,084,0119,1746536144,44.647 54,0006,0008,0954.2,+15.2,085,0110,1746536444,44.646 47,0008,0011,0953.8,+15.3,086,0115,1746536744,44.66 54,0005,0007,0953.6,+15.3,086,0103,1746537044,44.648 57,0004,0006,0953.3,+15.0,086,0126,1746537344,44.64 52,0004,0006,0953.5,+15.2,088,0127,1746537644,44.659 49,0004,0006,0953.2,+15.4,089,0133,1746537944,44.755 52,0005,0007,0953.0,+15.7,089,0133,1746538244,44.791 57,0005,0007,0953.0,+15.7,089,0109,1746538544,44.778 52,0006,0008,0953.3,+15.9,089,0124,1746538844,44.766 61,0006,0008,0953.2,+16.1,089,0119,1746539144,44.749 59,0005,0007,0953.2,+16.4,090,0125,1746539444,44.779 59,0004,0006,0953.3,+16.6,090,0122,1746539744,44.766 37,0005,0007,0953.3,+16.7,090,0115,1746540044,44.75 57,0004,0006,0952.9,+16.8,089,0116,1746540344,44.74 59,0007,0010,0953.1,+16.8,088,0110,1746540644,44.727 59,0007,0010,0953.1,+16.8,089,0112,1746540944,44.722 59,0006,0008,0952.9,+16.8,088,0130,1746541244,44.741 54,0005,0007,0952.7,+16.6,088,0127,1746541544,44.819 40,0008,0011,0952.6,+16.7,089,0129,1746541844,44.841 57,0005,0007,0952.5,+16.9,090,0117,1746542144,44.856 54,0006,0008,0952.5,+17.1,090,0139,1746542444,44.846 54,0007,0010,0952.2,+17.2,090,0131,1746542744,44.875 42,0007,0010,0952.1,+17.2,089,0125,1746543344,44.804 45,0008,0011,0952.0,+17.1,089,0118,1746543644,44.831 54,0006,0008,0951.9,+17.1,088,0106,1746543944,44.821 54,0004,0006,0951.9,+17.1,089,0107,1746544244,44.813 57,0005,0007,0951.9,+17.0,089,0112,1746544544,44.793 61,0006,0008,0951.8,+16.7,088,0107,1746544844,44.753 54,0007,0010,0952.2,+16.5,088,0117,1746545144,44.853 42,0005,0007,0951.9,+16.3,088,0120,1746545444,44.916 54,0005,0007,0951.7,+16.1,088,0103,1746545744,44.896 52,0003,0005,0951.9,+15.9,088,0116,1746546044,44.922 61,0005,0007,0951.7,+15.9,089,0113,1746546344,44.912 61,0004,0006,0951.4,+15.7,089,0127,1746546644,44.898 59,0006,0008,0951.5,+15.8,090,0113,1746546944,44.894 61,0005,0007,0951.5,+15.8,091,0107,1746547244,44.871 54,0006,0008,0951.6,+15.9,091,0111,1746547544,44.86 57,0004,0006,0951.2,+16.0,092,0125,1746547844,44.846 61,0005,0007,0951.1,+15.9,092,0129,1746548144,44.892 52,0004,0006,0951.6,+15.9,091,0102,1746548444,44.866 54,0006,0008,0951.4,+15.8,092,0110,1746548744,44.954 59,0005,0007,0951.5,+15.8,092,0118,1746549044,44.999 57,0007,0010,0951.3,+15.7,091,0120,1746549344,44.978 40,0005,0007,0951.5,+15.6,091,0096,1746549644,44.96 42,0004,0006,0951.5,+15.4,091,0100,1746549944,44.958 59,0004,0006,0951.4,+15.4,091,0123,1746550244,44.942 54,0003,0005,0951.0,+15.4,091,0113,1746550544,44.969 54,0005,0007,0951.3,+15.3,091,0099,1746550844,44.951 52,0004,0006,0951.2,+15.2,091,0106,1746551144,44.937 42,0005,0007,0951.2,+15.1,091,0110,1746551444,44.922 57,0007,0010,0951.3,+14.9,090,0135,1746551744,44.893 59,0005,0007,0951.3,+14.9,091,0117,1746552044,44.899 57,0005,0007,0951.0,+14.9,091,0134,1746552345,45.043 54,0005,0007,0951.1,+14.7,091,0145,1746552645,45.065 54,0007,0010,0951.0,+14.7,091,0106,1746552945,45.053 42,0014,0018,0951.6,+14.6,091,0112,1746553245,45.047 61,0006,0008,0951.2,+14.6,091,0127,1746553545,45.03 42,0006,0008,0951.5,+14.5,090,0108,1746553845,45.026 42,0005,0007,0951.1,+14.4,091,0110,1746554145,45.043 54,0004,0006,0951.3,+14.3,090,0107,1746554445,45.027 52,0006,0008,0951.0,+14.3,090,0105,1746554744,44.992 54,0004,0006,0951.1,+14.3,090,0116,1746555045,45.006 42,0008,0011,0951.4,+14.3,091,0107,1746555344,44.988 57,0004,0006,0951.4,+14.3,091,0118,1746555645,45.015 54,0006,0008,0951.7,+14.3,090,0134,1746555945,45.122 54,0006,0008,0951.6,+14.3,090,0129,1746556245,45.162 42,0003,0005,0951.7,+14.3,090,0118,1746556545,45.141 57,0006,0008,0951.7,+14.4,089,0110,1746556845,45.092 54,0006,0008,0951.9,+14.3,089,0094,1746557145,45.112 52,0004,0006,0952.1,+14.4,088,0110,1746557445,45.099 52,0005,0007,0951.8,+14.3,089,0123,1746557745,45.087 57,0005,0007,0951.9,+14.3,089,0125,1746558045,45.125 54,0004,0006,0952.0,+14.2,088,0091,1746558345,45.102 40,0004,0006,0952.1,+14.2,088,0122,1746558645,45.087 54,0006,0008,0952.2,+14.2,088,0105,1746558945,45.051 40,0005,0007,0952.3,+14.1,088,0118,1746559245,45.104 54,0005,0007,0952.1,+14.1,088,0121,1746559545,45.197 57,0007,0010,0952.1,+14.0,088,0111,1746559845,45.237 42,0009,0012,0952.2,+14.1,087,0106,1746560145,45.209 59,0005,0007,0952.1,+14.1,087,0107,1746560445,45.211 54,0003,0005,0952.1,+14.2,087,0123,1746560745,45.198 37,0005,0007,0952.2,+14.2,086,0113,1746561045,45.185 57,0004,0006,0952.2,+14.2,085,0108,1746561345,45.17 59,0004,0006,0952.2,+14.2,084,0112,1746561645,45.204 57,0003,0005,0952.5,+14.1,085,0125,1746561945,45.187 57,0003,0005,0952.7,+14.1,084,0113,1746562245,45.135 57,0003,0005,0952.8,+14.1,085,0120,1746562545,45.129 45,0005,0007,0953.1,+14.6,079,0110,1746562845,45.145 61,0003,0005,0953.5,+15.6,074,0110,1746563145,45.243 64,0003,0005,0953.5,+15.3,075,0114,1746563445,45.319 57,0003,0005,0953.6,+15.1,074,0120,1746563745,45.306 45,0001,0002,0953.5,+15.1,072,0099,1746564045,45.296 42,0008,0011,0953.6,+14.8,073,0098,1746564345,45.283 57,0004,0006,0953.8,+14.6,074,0100,1746564645,45.267 59,0003,0005,0954.2,+14.6,073,0122,1746564945,45.257 54,0002,0003,0954.0,+14.2,074,0117,1746565545,45.271 57,0003,0005,0954.3,+14.1,075,0101,1746565845,45.262 59,0003,0005,0954.1,+14.0,076,0120,1746566145,45.241 57,0001,0002,0954.2,+13.9,076,0118,1746566445,45.211 54,0001,0002,0954.1,+13.9,076,0111,1746566745,45.327 42,0001,0002,0954.5,+13.8,076,0096,1746567045,45.403 57,0001,0002,0954.0,+13.5,079,0118,1746567345,45.344 57,0002,0003,0954.6,+13.4,081,0101,1746567645,45.373 57,0002,0003,0954.5,+13.4,081,0107,1746567945,45.368 57,0003,0005,0954.4,+13.3,081,0113,1746568245,45.355 54,0002,0003,0954.7,+13.2,082,0104,1746568545,45.331 57,0002,0003,0954.7,+13.1,082,0116,1746568845,45.321 54,0003,0005,0954.4,+13.1,083,0099,1746569145,45.345 59,0002,0003,0954.5,+13.0,083,0124,1746569445,45.332 57,0001,0002,0954.5,+12.9,084,0137,1746569745,45.319 57,0004,0006,0955.0,+12.9,084,0104,1746570045,45.306 47,0004,0006,0955.4,+12.7,085,0120,1746570345,45.405 54,0002,0003,0955.5,+12.7,086,0140,1746570645,45.441 52,0003,0005,0955.4,+12.6,087,0132,1746570945,45.42 57,0009,0012,0955.5,+12.7,088,0123,1746571245,45.447 52,0002,0003,0955.6,+12.6,089,0137,1746571545,45.434 54,0001,0002,0955.5,+12.5,090,0135,1746571845,45.402 57,0002,0003,0955.1,+12.5,090,0120,1746572145,45.408 54,0002,0003,0955.4,+12.4,090,0126,1746572445,45.395 57,0002,0003,0955.0,+12.5,091,0107,1746572745,45.382 49,0001,0002,0955.2,+12.5,092,0115,1746573045,45.371 57,0001,0002,0955.0,+12.5,091,0138,1746573345,45.4 57,0001,0002,0955.1,+12.4,091,0163,1746573645,45.383 54,0003,0005,0954.7,+12.4,091,0130,1746573945,45.48 49,0003,0005,0954.3,+12.3,090,0118,1746574245,45.518 57,0002,0003,0954.6,+12.2,091,0139,1746574545,45.538 49,0003,0005,0954.6,+12.2,090,0123,1746574845,45.484 57,0001,0002,0954.7,+12.2,091,0137,1746575145,45.466 59,0002,0003,0954.7,+12.2,091,0109,1746575445,45.498 57,0001,0002,0954.7,+12.1,091,0137,1746575745,45.488 59,0006,0008,0954.5,+12.2,091,0118,1746576045,45.483 59,0001,0002,0954.4,+12.2,092,0119,1746576345,45.502 59,0001,0002,0954.6,+12.2,091,0149,1746576645,45.454 59,0001,0002,0954.5,+12.2,091,0111,1746576945,45.473 59,0001,0002,0954.3,+12.2,091,0128,1746577245,45.468 57,0001,0002,0954.3,+12.1,092,0138,1746577545,45.558 61,0002,0003,0954.6,+12.1,092,0102,1746577845,45.591 49,0004,0006,0954.5,+12.0,092,0118,1746578145,45.617 59,0002,0003,0954.2,+12.0,092,0121,1746578445,45.602 59,0002,0003,0954.3,+12.1,092,0106,1746578745,45.597 59,0003,0005,0954.2,+12.1,092,0112,1746579045,45.576 47,0001,0002,0954.5,+12.0,092,0114,1746579345,45.575 61,0001,0002,0954.4,+11.9,092,0116,1746579645,45.559 64,0001,0002,0954.4,+12.0,091,0118,1746579945,45.526 59,0002,0003,0954.3,+11.9,092,0110,1746580245,45.519 64,0001,0002,0954.3,+11.9,092,0119,1746580545,45.56 57,0001,0002,0954.1,+11.9,092,0125,1746580845,45.547 61,0002,0003,0954.3,+11.9,092,0100,1746581145,45.646 59,0002,0003,0954.0,+12.0,092,0127,1746581445,45.719 47,0001,0002,0954.0,+11.9,091,0108,1746581745,45.698 61,0002,0003,0953.9,+11.7,091,0106,1746582045,45.692 59,0001,0002,0954.0,+11.8,091,0099,1746582345,45.672 61,0001,0002,0953.9,+11.7,091,0109,1746582645,45.657 59,0001,0002,0954.0,+11.7,091,0104,1746582945,45.636 64,0001,0002,0953.5,+11.7,092,0110,1746583245,45.629 64,0003,0005,0953.6,+11.7,091,0086,1746583545,45.661 49,0002,0003,0953.4,+11.7,091,0106,1746583845,45.648 59,0001,0002,0953.4,+11.7,091,0104,1746584145,45.632 49,0001,0002,0953.2,+11.6,091,0105,1746584445,45.622 61,0001,0002,0953.3,+11.7,091,0121,1746584745,45.718 61,0001,0002,0953.1,+11.6,092,0115,1746585045,45.795 61,0001,0002,0953.2,+11.6,092,0108,1746585345,45.78 64,0001,0002,0953.4,+11.5,091,0113,1746585645,45.769 59,0001,0002,0953.2,+11.5,091,0121,1746585945,45.764 61,0001,0002,0953.5,+11.5,091,0120,1746586245,45.74 47,0003,0005,0953.3,+11.5,092,0115,1746586545,45.778 61,0003,0005,0953.6,+11.4,092,0115,1746586845,45.714 61,0002,0003,0953.6,+11.4,092,0143,1746587145,45.752 49,0002,0003,0953.3,+11.3,092,0107,1746587445,45.731 61,0002,0003,0953.5,+11.3,092,0123,1746587745,45.717 66,0001,0002,0953.5,+11.4,092,0125,1746588045,45.703 61,0001,0002,0953.4,+11.3,092,0126,1746588345,45.843 61,0001,0002,0953.5,+11.3,092,0113,1746588645,45.872 47,0001,0002,0953.4,+11.3,092,0112,1746588945,45.87 61,0001,0002,0953.4,+11.2,093,0101,1746589245,45.846 64,0001,0002,0953.4,+11.3,093,0134,1746589545,45.833 61,0001,0002,0953.0,+11.4,093,0111,1746589845,45.823 61,0002,0003,0953.1,+11.4,093,0095,1746590145,45.818 45,0001,0002,0953.1,+11.4,093,0116,1746590445,45.851 61,0001,0002,0953.2,+11.4,093,0132,1746590745,45.781 45,0002,0003,0953.4,+11.5,093,0104,1746591045,45.808 54,0003,0005,0953.2,+11.6,093,0106,1746591345,45.798 64,0001,0002,0953.4,+11.7,093,0114,1746591645,45.789 61,0001,0002,0953.5,+11.7,093,0117,1746591945,45.882 61,0004,0006,0953.6,+11.9,093,0104,1746592245,45.957 59,0003,0005,0953.4,+11.9,093,0110,1746592545,45.944 59,0002,0003,0953.6,+12.0,093,0129,1746592845,45.928 61,0004,0006,0953.7,+12.1,093,0100,1746593145,45.901 59,0003,0005,0953.6,+12.1,093,0111,1746593446,46.084 42,0003,0005,0953.7,+12.2,092,0101,1746593745,45.889 57,0002,0003,0953.7,+12.3,092,0111,1746594045,45.92 61,0002,0003,0953.6,+12.3,092,0105,1746594345,45.906 59,0001,0002,0953.4,+12.4,092,0117,1746594645,45.89 57,0003,0005,0953.4,+12.5,092,0112,1746594945,45.88 42,0004,0006,0953.6,+12.6,092,0105,1746595245,45.864 54,0004,0006,0953.4,+12.7,092,0113,1746595545,45.962 54,0002,0003,0953.7,+12.9,092,0131,1746595846,46.006 57,0003,0005,0953.4,+13.0,092,0121,1746596146,46.025 59,0003,0005,0953.4,+13.1,092,0108,1746596446,46.021 59,0002,0003,0953.3,+13.1,091,0127,1746596745,45.999 57,0003,0005,0953.7,+13.3,091,0118,1746597045,45.959 54,0004,0006,0953.5,+13.4,091,0100,1746597346,46.011 59,0003,0005,0953.6,+13.4,090,0128,1746597645,45.998 45,0003,0005,0953.5,+13.7,091,0111,1746597945,45.984 61,0004,0006,0954.0,+13.9,092,0131,1746598245,45.971 57,0002,0003,0953.5,+14.3,090,0110,1746598545,45.932 64,0004,0006,0953.5,+14.3,090,0131,1746598845,45.946 54,0003,0005,0953.5,+14.3,089,0122,1746599146,46.053 59,0004,0006,0953.7,+14.6,090,0127,1746599446,46.134 61,0004,0006,0953.5,+14.8,089,0116,1746599746,46.106 54,0003,0005,0953.7,+15.0,088,0121,1746600046,46.089 64,0004,0006,0953.9,+15.0,087,0107,1746600346,46.078 52,0003,0005,0953.5,+15.0,084,0134,1746600646,46.066 61,0005,0007,0953.6,+15.3,082,0106,1746600946,46.05 52,0004,0006,0953.5,+15.3,083,0092,1746601246,46.077 52,0006,0008,0953.7,+15.3,084,0101,1746601546,46.072 42,0007,0010,0953.6,+15.6,085,0099,1746601846,46.051 52,0006,0008,0953.7,+15.9,081,0114,1746602146,46.043 52,0004,0006,0953.7,+16.4,075,0113,1746602446,46.036 59,0004,0006,0953.5,+16.0,079,0096,1746602746,46.118 52,0005,0007,0953.5,+15.9,081,0113,1746603346,46.183 52,0004,0006,0953.9,+16.5,071,0116,1746603646,46.168 59,0006,0008,0953.9,+15.9,079,0105,1746603946,46.153 42,0007,0010,0953.8,+16.0,081,0122,1746604246,46.119 57,0008,0011,0953.6,+16.1,076,0130,1746604546,46.127 57,0004,0006,0953.8,+16.4,077,0112,1746604846,46.116 54,0005,0007,0953.8,+16.2,080,0099,1746605146,46.1 57,0003,0005,0953.9,+16.2,081,0127,1746605446,46.138 57,0004,0006,0953.7,+16.3,081,0097,1746605746,46.114 40,0009,0012,0954.1,+16.5,073,0102,1746606046,46.111 52,0005,0007,0953.7,+16.1,078,0114,1746606346,46.198 52,0007,0010,0953.9,+16.2,083,0108,1746606646,46.239 54,0005,0007,0954.1,+16.2,079,0123,1746606946,46.202 49,0005,0007,0954.1,+15.9,079,0128,1746607246,46.213 52,0003,0005,0954.0,+15.8,077,0137,1746607546,46.186 52,0002,0003,0954.0,+15.7,078,0105,1746607846,46.171 49,0003,0005,0953.8,+15.6,077,0122,1746608146,46.206 57,0003,0005,0953.6,+15.6,080,0106,1746608446,46.19 57,0003,0005,0953.7,+16.1,076,0114,1746608746,46.177 47,0002,0003,0953.9,+16.8,071,0105,1746609046,46.172 52,0005,0007,0953.7,+17.1,070,0121,1746609346,46.144 57,0006,0008,0953.6,+16.9,069,0109,1746609646,46.179 52,0003,0005,0953.8,+17.3,072,0105,1746609946,46.238 54,0002,0003,0953.6,+17.1,069,0115,1746610246,46.305 54,0006,0008,0953.4,+17.0,073,0130,1746610546,46.3 45,0002,0003,0953.7,+17.1,073,0131,1746610846,46.292 54,0003,0005,0953.6,+17.2,071,0101,1746611146,46.279 52,0004,0006,0953.6,+17.2,070,0102,1746611446,46.294 57,0002,0003,0953.3,+16.6,074,0092,1746611746,46.443 45,0004,0006,0953.1,+16.4,080,0106,1746612046,46.267 52,0002,0003,0953.2,+15.9,077,0119,1746612346,46.256 42,0005,0007,0953.7,+15.1,083,0116,1746612646,46.244 52,0003,0005,0953.5,+14.7,079,0118,1746612946,46.231 57,0002,0003,0953.6,+15.1,077,0123,1746613246,46.227 57,0003,0005,0953.4,+15.4,078,0119,1746613546,46.352 42,0002,0003,0953.6,+16.2,078,0130,1746613846,46.396 40,0002,0003,0953.8,+15.7,081,0119,1746614146,46.372 57,0003,0005,0953.8,+15.7,082,0090,1746614730,30.886 54,0002,0003,0954.2,+16.3,080,0113,1746615030,30.876 45,0002,0003,0954.1,+16.6,077,0115,1746615330,30.878 54,0003,0005,0954.1,+15.8,077,0129,1746615630,30.845 54,0003,0005,0954.0,+15.7,077,0120,1746616121,41.833 49,0001,0002,0954.0,+16.2,075,0115,1746616421,41.82 52,0002,0003,0954.0,+16.5,073,0116,1746616721,41.814 52,0001,0002,0953.7,+16.5,071,0106,1746617021,41.859 54,0002,0003,0953.5,+16.3,076,0129,1746617321,41.977 52,0002,0003,0953.5,+16.3,075,0112,1746617621,41.966 52,0004,0006,0953.7,+16.5,077,0117,1746617921,41.958 59,0002,0003,0953.6,+16.3,073,0100,1746618221,41.936 52,0002,0003,0953.3,+16.6,073,0098,1746618521,41.923 57,0002,0003,0953.3,+16.8,071,0124,1746618821,41.923 54,0001,0002,0953.4,+16.7,073,0119,1746619121,41.906 52,0001,0002,0953.2,+16.9,071,0126,1746619421,41.927 52,0001,0002,0952.8,+17.0,071,0144,1746619703,23.931 49,0001,0002,0952.9,+17.2,068,0101,1746620003,23.918 54,0001,0002,0952.8,+17.2,071,0119,1746620303,23.914 54,0001,0002,0952.7,+17.6,069,0116,1746620603,23.941 54,0001,0002,0953.0,+17.1,071,0119,1746620904,24.042 57,0002,0003,0952.8,+17.0,069,0117,1746621204,24.047 52,0002,0003,0952.9,+17.2,071,0119,1746621504,24.041 52,0002,0003,0952.8,+17.4,071,0122,1746621804,24.019 59,0002,0003,0953.1,+17.3,072,0116,1746622104,24.02 40,0001,0002,0952.9,+17.4,068,0114,1746622403,23.996 54,0001,0002,0953.0,+17.2,070,0108,1746622704,24.024 54,0001,0002,0952.7,+17.8,059,0104,1746623004,24.016 52,0001,0002,0952.5,+17.5,063,0132,1746623304,24.008 57,0001,0002,0953.1,+17.3,070,0107,1746623603,23.981 54,0001,0002,0952.8,+17.5,064,0105,1746623903,23.977 54,0001,0002,0952.6,+17.1,070,0119,1746624204,24.012 49,0001,0002,0952.8,+17.6,065,0098,1746624504,24.126 57,0001,0002,0952.7,+17.4,072,0130,1746624804,24.123 54,0006,0008,0952.8,+17.5,068,0121,1746625104,24.1 54,0002,0003,0952.9,+16.8,075,0117,1746625404,24.107 54,0002,0003,0952.7,+16.7,069,0124,1746625704,24.113 57,0001,0002,0952.5,+17.0,060,0092,1746626004,24.071 54,0002,0003,0952.9,+16.7,068,0126,1746626304,24.078 54,0004,0006,0952.9,+17.2,063,0116,1746626604,24.07 47,0002,0003,0953.0,+17.3,062,0116,1746626904,24.08 54,0001,0002,0953.0,+17.1,062,0102,1746627204,24.052 59,0001,0002,0953.0,+16.8,063,0125,1746627504,24.039 54,0001,0002,0953.0,+16.6,065,0099,1746627804,24.084 57,0001,0002,0953.0,+16.3,069,0119,1746628104,24.191 57,0002,0003,0952.9,+16.9,064,0099,1746628404,24.185 54,0001,0002,0953.1,+16.9,066,0119,1746628704,24.177 54,0001,0002,0953.0,+16.8,068,0117,1746629004,24.17 61,0003,0005,0953.0,+16.8,069,0120,1746629304,24.169 57,0001,0002,0953.0,+16.7,067,0109,1746629604,24.166 54,0001,0002,0953.1,+16.6,070,0091,1746629904,24.163 52,0001,0002,0953.3,+16.7,070,0122,1746630204,24.17 52,0001,0002,0953.1,+17.0,069,0092,1746630504,24.137 57,0001,0002,0953.2,+16.9,069,0119,1746630804,24.125 57,0001,0002,0953.4,+16.7,071,0136,1746631104,24.291 54,0001,0002,0953.2,+16.6,074,0109,1746631404,24.148 54,0001,0002,0953.3,+16.7,068,0106,1746631704,24.257 54,0001,0002,0953.5,+16.3,075,0111,1746632004,24.265 54,0003,0005,0953.3,+16.4,066,0115,1746632304,24.251 42,0003,0005,0953.5,+16.3,066,0116,1746632604,24.238 54,0002,0003,0953.6,+16.3,066,0111,1746632904,24.211 54,0001,0002,0953.6,+16.1,068,0113,1746633204,24.223 59,0001,0002,0953.3,+15.9,070,0127,1746633504,24.201 54,0003,0005,0953.5,+15.8,071,0111,1746633804,24.209 57,0001,0002,0953.8,+15.8,072,0103,1746634104,24.203 54,0001,0002,0953.8,+15.8,071,0104,1746634404,24.193 54,0001,0002,0953.3,+15.9,070,0139,1746634704,24.177 57,0001,0002,0953.4,+15.9,067,0131,1746635004,24.198 54,0002,0003,0953.7,+15.7,070,0097,1746635304,24.324 57,0002,0003,0953.9,+15.7,067,0120,1746635604,24.316 54,0004,0006,0953.8,+15.6,068,0104,1746635904,24.308 54,0002,0003,0953.8,+15.7,068,0128,1746636204,24.303 57,0004,0006,0953.7,+15.6,067,0118,1746636504,24.296 54,0001,0002,0954.1,+15.5,069,0104,1746636804,24.289 52,0002,0003,0953.8,+15.6,068,0121,1746637104,24.289 54,0001,0002,0954.2,+15.6,068,0105,1746637404,24.286 52,0002,0003,0954.2,+15.6,070,0125,1746637704,24.281 52,0002,0003,0953.8,+15.4,070,0110,1746638004,24.26 54,0002,0003,0954.0,+15.3,074,0116,1746638304,24.247 42,0002,0003,0954.2,+15.1,074,0122,1746638604,24.281 42,0002,0003,0954.4,+14.9,073,0114,1746638904,24.394 52,0002,0003,0954.4,+14.7,074,0108,1746639204,24.38 59,0002,0003,0954.5,+14.6,075,0131,1746639504,24.379 52,0003,0005,0954.5,+14.4,077,0125,1746639804,24.374 54,0002,0003,0954.6,+14.2,075,0107,1746640104,24.372 42,0002,0003,0954.5,+14.2,076,0121,1746640404,24.356 57,0002,0003,0954.3,+14.3,078,0117,1746640704,24.342 52,0004,0006,0954.4,+14.2,079,0117,1746641004,24.342 54,0002,0003,0954.7,+13.9,077,0115,1746641304,24.523 54,0003,0005,0954.4,+13.7,077,0118,1746641604,24.341 54,0001,0002,0954.3,+13.6,078,0135,1746641904,24.32 52,0002,0003,0954.7,+13.6,079,0104,1746642504,24.463 59,0005,0007,0954.6,+13.5,079,0131,1746642804,24.462 57,0002,0003,0954.8,+13.5,079,0111,1746643104,24.475 54,0002,0003,0954.5,+13.4,080,0109,1746643404,24.454 54,0002,0003,0954.5,+13.4,081,0104,1746643704,24.418 52,0003,0005,0954.6,+13.3,081,0108,1746644004,24.438 52,0002,0003,0954.7,+13.5,081,0101,1746644304,24.425 54,0003,0005,0955.0,+13.6,082,0113,1746644604,24.594 57,0002,0003,0954.8,+13.6,082,0091,1746644904,24.417 52,0001,0002,0955.0,+13.6,081,0134,1746645204,24.404 49,0002,0003,0954.8,+13.7,081,0112,1746645504,24.401 57,0008,0011,0954.6,+13.7,081,0104,1746645804,24.429 57,0002,0003,0955.0,+13.5,081,0119,1746646104,24.554 54,0004,0006,0955.0,+13.5,081,0111,1746646404,24.552 54,0002,0003,0954.8,+13.6,082,0104,1746646704,24.538 57,0001,0002,0955.0,+13.6,082,0104,1746647004,24.534 54,0002,0003,0955.3,+13.7,082,0125,1746647304,24.523 54,0002,0003,0955.1,+13.7,082,0114,1746647604,24.519 57,0003,0005,0955.3,+13.7,082,0112,1746647904,24.516 54,0002,0003,0955.2,+13.7,081,0097,1746648204,24.51 59,0003,0005,0954.9,+13.7,081,0109,1746648504,24.495 54,0003,0005,0954.8,+13.7,082,0110,1746648804,24.495 52,0001,0002,0955.0,+13.7,081,0114,1746649104,24.669 42,0002,0003,0955.2,+13.7,082,0120,1746649404,24.515 52,0004,0006,0955.0,+13.7,081,0110,1746649704,24.626 52,0002,0003,0955.0,+13.7,081,0121,1746650004,24.624 57,0002,0003,0955.0,+13.7,082,0114,1746650304,24.607 57,0002,0003,0954.9,+13.6,081,0109,1746650604,24.613 52,0002,0003,0955.0,+13.6,082,0103,1746650904,24.596 57,0002,0003,0954.9,+13.5,081,0091,1746651204,24.594 54,0002,0003,0954.9,+13.5,082,0100,1746651504,24.596 52,0002,0003,0954.7,+13.4,082,0110,1746651804,24.586 54,0002,0003,0954.6,+13.4,082,0128,1746652104,24.58 59,0004,0006,0954.8,+13.2,083,0108,1746652404,24.567 52,0007,0010,0954.5,+13.0,082,0105,1746652704,24.555 54,0002,0003,0954.7,+13.1,082,0130,1746653004,24.592 54,0004,0006,0954.8,+12.9,083,0119,1746653304,24.715 54,0003,0005,0954.8,+12.7,082,0110,1746653604,24.697 54,0004,0006,0954.7,+12.5,082,0110,1746653904,24.701 54,0002,0003,0954.8,+12.4,083,0120,1746654204,24.698 54,0002,0003,0954.7,+12.3,083,0116,1746654504,24.683 54,0004,0006,0954.7,+12.4,083,0123,1746654804,24.675 52,0003,0005,0954.6,+12.2,083,0111,1746655104,24.662 42,0003,0005,0954.9,+12.1,083,0120,1746655404,24.669 42,0003,0005,0954.8,+12.0,083,0115,1746655704,24.666 57,0003,0005,0954.7,+12.1,083,0109,1746656004,24.676 54,0004,0006,0954.7,+12.1,083,0111,1746656304,24.66 57,0003,0005,0954.4,+12.0,084,0117,1746656904,24.793 52,0002,0003,0954.4,+12.0,083,0107,1746657204,24.816 54,0003,0005,0954.6,+11.9,084,0095,1746657504,24.795 42,0004,0006,0954.6,+12.0,084,0131,1746657804,24.77 52,0003,0005,0954.4,+12.2,084,0135,1746658104,24.752 42,0003,0005,0954.6,+12.3,084,0099,1746658404,24.757 54,0001,0002,0954.3,+12.4,084,0116,1746658704,24.743 52,0003,0005,0954.3,+12.4,084,0123,1746659004,24.74 57,0002,0003,0954.5,+12.3,084,0127,1746659304,24.728 57,0003,0005,0954.5,+12.2,084,0107,1746659604,24.747 54,0003,0005,0954.2,+12.0,084,0121,1746659904,24.731 54,0008,0011,0954.5,+11.8,083,0113,1746660204,24.759 57,0003,0005,0954.2,+11.7,083,0099,1746660504,24.86 54,0004,0006,0954.3,+11.6,084,0112,1746660804,24.871 57,0004,0006,0954.5,+11.5,083,0124,1746661104,24.858 54,0002,0003,0954.4,+11.7,083,0124,1746661404,24.855 54,0003,0005,0954.1,+11.8,084,0109,1746661704,24.849 54,0002,0003,0954.1,+11.9,084,0119,1746662004,24.846 54,0003,0005,0953.8,+11.7,084,0124,1746662304,24.836 54,0002,0003,0954.1,+11.6,084,0112,1746662604,24.833 54,0002,0003,0954.2,+11.6,084,0105,1746662904,24.813 54,0003,0005,0954.1,+11.7,084,0113,1746663204,24.822 42,0002,0003,0954.1,+11.6,084,0111,1746663504,24.811 54,0001,0002,0953.9,+11.5,084,0115,1746663804,24.85 57,0001,0002,0954.0,+11.5,085,0105,1746664104,24.953 42,0002,0003,0953.6,+11.3,084,0114,1746664404,24.962 42,0001,0002,0953.7,+11.1,083,0107,1746664704,24.958 52,0007,0010,0953.7,+11.1,084,0103,1746665004,24.953 57,0003,0005,0953.5,+10.8,084,0123,1746665304,24.932 52,0003,0005,0953.6,+10.9,085,0123,1746665604,24.929 52,0003,0005,0953.6,+10.8,084,0132,1746665904,24.926 42,0004,0006,0953.7,+10.8,085,0111,1746666204,24.928 57,0004,0006,0953.5,+10.9,085,0124,1746666504,24.909 54,0003,0005,0953.4,+10.8,084,0118,1746666804,24.904 54,0004,0006,0953.5,+10.8,085,0124,1746667104,24.896 57,0002,0003,0953.7,+10.7,084,0109,1746667705,25.048 54,0002,0003,0953.9,+10.7,085,0118,1746668005,25.022 57,0002,0003,0953.5,+10.8,085,0112,1746668305,25.035 57,0003,0005,0953.7,+10.7,085,0112,1746668605,25.037 54,0002,0003,0953.3,+10.7,085,0109,1746668905,25.028 57,0003,0005,0953.3,+10.7,085,0110,1746669205,25.016 54,0002,0003,0953.2,+10.6,085,0117,1746669505,25.003 54,0001,0002,0953.4,+10.6,085,0133,1746669805,25.002 57,0002,0003,0953.2,+10.6,085,0114,1746670104,24.994 54,0003,0005,0953.2,+10.6,085,0131,1746670404,24.991 54,0005,0007,0953.1,+10.2,084,0093,1746670704,24.99 54,0002,0003,0953.2,+10.4,086,0115,1746671305,25.128 57,0002,0003,0953.1,+10.3,085,0142,1746671605,25.117 54,0003,0005,0953.1,+10.5,085,0110,1746671905,25.12 57,0003,0005,0953.1,+10.4,085,0101,1746672205,25.099 52,0002,0003,0953.0,+10.4,085,0096,1746672505,25.093 57,0002,0003,0953.1,+10.3,085,0104,1746672805,25.098 52,0001,0002,0952.7,+10.1,085,0115,1746673105,25.1 54,0003,0005,0952.8,+10.2,085,0105,1746673405,25.087 54,0002,0003,0953.0,+10.3,085,0103,1746673705,25.085 54,0001,0002,0953.0,+10.3,085,0113,1746674005,25.068 52,0002,0003,0952.7,+10.4,084,0118,1746674305,25.07 57,0002,0003,0953.0,+10.2,085,0120,1746674605,25.102 54,0003,0005,0952.8,+10.3,085,0127,1746674905,25.203 54,0002,0003,0952.9,+10.2,085,0130,1746675205,25.194 52,0001,0002,0952.5,+10.4,085,0124,1746675505,25.197 52,0001,0002,0952.5,+10.4,085,0105,1746675805,25.194 54,0001,0002,0952.7,+10.5,084,0116,1746676105,25.194 54,0001,0002,0952.5,+10.4,084,0108,1746676405,25.181 52,0001,0002,0952.6,+10.6,084,0121,1746676705,25.178 52,0001,0002,0952.3,+10.7,084,0103,1746677005,25.177 45,0001,0002,0952.6,+10.9,084,0131,1746677305,25.149 52,0001,0002,0952.5,+10.9,083,0125,1746677605,25.159 42,0002,0003,0952.8,+10.9,083,0122,1746677905,25.153 52,0001,0002,0952.7,+11.0,084,0123,1746678205,25.202 52,0001,0002,0952.4,+11.2,083,0098,1746678505,25.304 57,0003,0005,0952.5,+11.3,083,0107,1746678805,25.292 52,0002,0003,0952.2,+11.4,082,0123,1746679105,25.287 54,0002,0003,0952.4,+11.5,082,0105,1746679405,25.284 52,0003,0005,0952.3,+11.8,080,0111,1746679705,25.274 52,0003,0005,0952.3,+11.8,081,0117,1746680005,25.281 57,0001,0002,0952.3,+11.8,081,0123,1746680305,25.255 54,0002,0003,0952.4,+11.9,079,0099,1746680605,25.264 57,0001,0002,0952.1,+11.9,080,0117,1746680905,25.267 54,0002,0003,0952.0,+11.7,081,0098,1746681205,25.248 54,0002,0003,0952.1,+11.7,080,0117,1746681505,25.233 57,0002,0003,0952.1,+11.7,080,0123,1746681805,25.253 52,0002,0003,0952.4,+11.8,080,0110,1746682105,25.394 40,0001,0002,0952.3,+12.1,080,0119,1746682405,25.371 52,0002,0003,0952.2,+12.5,078,0105,1746682705,25.361 49,0002,0003,0952.4,+12.9,076,0098,1746683005,25.368 49,0002,0003,0952.5,+12.9,076,0124,1746683305,25.365 37,0002,0003,0952.5,+12.9,077,0098,1746683605,25.36 49,0001,0002,0952.3,+12.9,079,0104,1746683905,25.346 49,0002,0003,0952.2,+13.4,077,0114,1746684205,25.336 52,0002,0003,0952.5,+13.5,078,0121,1746684505,25.348 52,0003,0005,0952.1,+13.3,079,0104,1746684805,25.33 57,0004,0006,0952.5,+13.6,073,0123,1746685105,25.325 57,0003,0005,0952.4,+13.8,072,0131,1746685405,25.33 49,0002,0003,0952.5,+13.9,072,0107,1746685705,25.469 40,0002,0003,0952.5,+13.9,072,0118,1746686005,25.466 52,0003,0005,0952.2,+13.8,073,0110,1746686305,25.45 57,0002,0003,0952.3,+14.2,070,0096,1746686605,25.436 49,0003,0005,0952.2,+14.1,073,0115,1746686905,25.447 57,0002,0003,0952.1,+14.0,074,0108,1746687205,25.434 57,0002,0003,0952.5,+13.9,072,0118,1746687505,25.438 52,0003,0005,0952.3,+13.8,075,0101,1746687805,25.418 54,0003,0005,0952.1,+13.8,076,0118,1746688105,25.412 52,0003,0005,0952.4,+14.0,075,0114,1746688405,25.417 54,0003,0005,0952.1,+14.5,073,0122,1746688705,25.399 59,0003,0005,0952.3,+14.5,074,0115,1746689005,25.432 59,0002,0003,0952.3,+14.5,074,0127,1746689305,25.541 57,0002,0003,0952.4,+14.7,075,0107,1746689605,25.535 57,0006,0008,0952.4,+14.8,071,0111,1746689905,25.535 52,0002,0003,0952.5,+14.8,074,0120,1746690205,25.505 37,0002,0003,0952.3,+15.2,071,0119,1746690505,25.531 57,0003,0005,0952.2,+15.3,070,0124,1746691105,25.503 54,0003,0005,0952.5,+15.5,070,0119,1746691405,25.491 49,0003,0005,0952.1,+15.3,072,0125,1746691705,25.497 54,0003,0005,0952.2,+15.6,071,0112,1746692005,25.484 52,0007,0010,0952.0,+16.0,069,0122,1746692305,25.481 57,0003,0005,0952.0,+15.6,069,0111,1746692605,25.505 52,0002,0003,0952.3,+15.8,068,0102,1746692905,25.619 54,0002,0003,0952.2,+16.1,068,0123,1746693205,25.588 59,0002,0003,0952.2,+16.1,069,0108,1746693505,25.581 54,0003,0005,0952.2,+16.5,066,0117,1746693805,25.576 57,0002,0003,0952.0,+16.2,065,0110,1746694105,25.572 54,0002,0003,0952.1,+16.6,068,0120,1746694405,25.565 57,0003,0005,0952.2,+16.5,066,0119,1746694705,25.579 54,0002,0003,0952.1,+16.4,068,0110,1746695005,25.551 40,0002,0003,0952.4,+16.5,068,0121,1746695305,25.568 54,0005,0007,0952.2,+16.9,065,0114,1746695605,25.553 59,0003,0005,0952.2,+16.4,069,0134,1746695905,25.56 59,0002,0003,0952.4,+16.6,068,0116,1746696205,25.576 42,0001,0002,0951.8,+17.0,068,0108,1746696505,25.689 57,0002,0003,0952.1,+16.9,071,0120,1746696805,25.666 57,0003,0005,0951.9,+16.5,069,0098,1746697105,25.667 52,0003,0005,0951.9,+17.1,067,0143,1746697405,25.635 54,0001,0002,0952.0,+17.5,065,0115,1746697705,25.648 57,0002,0003,0951.7,+17.0,068,0105,1746698005,25.638 52,0002,0003,0951.8,+16.9,068,0107,1746698305,25.635 57,0002,0003,0951.8,+16.7,070,0099,1746698605,25.628 52,0003,0005,0951.6,+16.9,071,0110,1746698905,25.616 54,0002,0003,0951.6,+17.0,069,0107,1746699205,25.629 59,0002,0003,0951.8,+17.4,067,0126,1746699505,25.613 54,0003,0005,0951.7,+17.1,069,0132,1746700105,25.748 40,0003,0005,0951.7,+17.2,069,0126,1746700405,25.766 54,0005,0007,0951.5,+17.4,067,0100,1746700705,25.71 54,0003,0005,0951.6,+17.2,068,0118,1746701005,25.737 40,0003,0005,0951.6,+17.3,068,0115,1746701305,25.718 54,0002,0003,0951.5,+17.9,066,0119,1746701605,25.732 57,0003,0005,0951.4,+17.6,068,0113,1746701905,25.715 54,0002,0003,0951.5,+17.8,067,0110,1746702205,25.705 57,0003,0005,0951.2,+17.8,066,0126,1746702505,25.71 40,0004,0006,0951.3,+18.1,066,0107,1746702805,25.694 59,0002,0003,0951.1,+18.1,068,0137,1746703105,25.696 40,0002,0003,0950.9,+18.2,068,0130,1746703705,25.816 52,0003,0005,0950.8,+18.2,067,0098,1746704005,25.813 54,0003,0005,0951.2,+18.3,070,0105,1746704305,25.805 52,0002,0003,0950.8,+18.3,070,0112,1746704605,25.794 54,0002,0003,0950.8,+18.3,069,0126,1746704905,25.802 57,0004,0006,0950.8,+18.9,067,0111,1746705205,25.791 40,0003,0005,0950.8,+18.9,067,0109,1746705505,25.773 57,0002,0003,0950.4,+18.7,068,0102,1746705805,25.765 57,0003,0005,0950.5,+18.8,067,0110,1746706105,25.747 59,0002,0003,0950.5,+18.7,068,0119,1746706405,25.748 54,0003,0005,0950.4,+18.6,069,0118,1746706705,25.761 54,0002,0003,0950.1,+18.6,069,0105,1746707305,25.902 54,0003,0005,0950.2,+18.7,069,0113,1746707605,25.881 54,0002,0003,0950.2,+18.7,069,0136,1746707905,25.88 54,0002,0003,0950.0,+18.9,069,0135,1746708205,25.865 59,0003,0005,0950.0,+18.9,067,0114,1746708505,25.87 57,0002,0003,0949.9,+18.8,072,0121,1746708805,25.867 57,0003,0005,0950.0,+19.0,067,0107,1746709105,25.866 54,0003,0005,0950.0,+18.9,067,0117,1746709405,25.843 57,0002,0003,0950.1,+18.9,072,0125,1746709705,25.835 54,0002,0003,0950.2,+19.1,070,0125,1746710005,25.835 54,0003,0005,0950.0,+19.1,071,0114,1746710305,25.824 52,0003,0005,0950.0,+19.3,068,0112,1746710905,25.949 54,0002,0003,0949.9,+19.2,071,0111,1746711205,25.959 54,0002,0003,0949.7,+18.3,071,0120,1746711505,25.946 54,0004,0006,0949.8,+17.6,072,0122,1746711805,25.933 52,0002,0003,0950.0,+17.4,074,0098,1746712105,25.928 52,0003,0005,0949.7,+17.5,073,0107,1746712405,25.922 59,0002,0003,0950.2,+17.4,074,0104,1746712705,25.912 52,0003,0005,0950.0,+17.0,073,0107,1746713005,25.909 57,0002,0003,0949.8,+17.0,075,0107,1746713305,25.896 54,0004,0006,0950.1,+16.8,074,0108,1746713605,25.887 52,0003,0005,0950.3,+16.8,075,0110,1746713905,25.88 40,0004,0006,0950.3,+16.6,074,0109,1746714205,25.906 52,0003,0005,0950.2,+16.6,074,0124,1746714505,25.993 52,0004,0006,0950.0,+16.5,073,0101,1746714806,26.018 57,0003,0005,0950.1,+16.6,075,0123,1746715106,26.015 40,0003,0005,0950.0,+16.6,074,0117,1746715405,25.992 54,0003,0005,0950.1,+16.4,075,0113,1746715705,25.999 54,0003,0005,0950.4,+16.3,075,0106,1746716005,25.986 57,0003,0005,0950.1,+16.3,072,0100,1746716305,25.973 54,0003,0005,0950.0,+16.4,074,0134,1746716605,25.98 52,0002,0003,0950.1,+16.6,073,0115,1746716905,25.965 54,0003,0005,0950.0,+16.6,073,0126,1746717205,25.962 54,0003,0005,0950.0,+16.5,071,0098,1746717505,25.949 57,0003,0005,0949.7,+16.4,074,0110,1746718106,26.104 52,0003,0005,0949.8,+16.4,075,0107,1746718406,26.086 54,0003,0005,0949.8,+16.4,075,0122,1746718706,26.073 52,0004,0006,0949.5,+16.4,076,0118,1746719006,26.07 40,0002,0003,0949.5,+16.3,076,0105,1746719306,26.059 57,0003,0005,0949.4,+16.3,077,0104,1746719606,26.054 52,0002,0003,0949.3,+16.3,077,0113,1746719906,26.061 52,0002,0003,0949.3,+16.2,077,0101,1746720206,26.044 42,0004,0006,0948.9,+16.1,077,0126,1746720506,26.039 52,0003,0005,0949.0,+16.1,077,0108,1746720806,26.026 54,0005,0007,0948.8,+16.0,077,0094,1746721106,26.007 52,0002,0003,0948.8,+16.0,078,0128,1746721406,26.054 57,0006,0008,0948.9,+16.0,078,0109,1746721706,26.168 52,0005,0007,0949.0,+16.0,076,0096,1746722006,26.162 57,0002,0003,0949.0,+16.0,073,0092,1746722306,26.155 52,0003,0005,0948.8,+16.1,072,0120,1746722606,26.142 57,0002,0003,0948.9,+16.2,072,0107,1746722906,26.141 42,0003,0005,0949.1,+16.5,068,0108,1746723206,26.128 52,0002,0003,0949.0,+16.6,067,0091,1746723506,26.115 54,0006,0008,0949.1,+16.6,065,0091,1746723806,26.123 57,0002,0003,0949.2,+16.6,064,0105,1746724106,26.109 54,0002,0003,0949.3,+16.4,064,0110,1746724406,26.069 57,0003,0005,0949.4,+16.2,065,0109,1746724706,26.076 52,0003,0005,0949.1,+16.1,064,0100,1746725306,26.225 52,0003,0005,0949.1,+16.1,064,0119,1746725606,26.225 54,0003,0005,0949.1,+16.1,063,0116,1746725906,26.231 54,0001,0002,0949.5,+16.0,062,0094,1746726206,26.216 54,0003,0005,0949.5,+16.1,062,0117,1746726506,26.214 52,0003,0005,0949.6,+16.2,063,0118,1746726806,26.202 57,0002,0003,0949.8,+16.1,063,0119,1746727106,26.191 52,0003,0005,0950.2,+15.9,064,0112,1746727406,26.184 52,0002,0003,0950.4,+16.0,066,0104,1746727706,26.19 54,0002,0003,0950.6,+16.3,062,0096,1746728006,26.168 54,0002,0003,0950.9,+16.5,063,0121,1746728306,26.166 57,0003,0005,0951.4,+15.3,076,0121,1746728906,26.297 57,0002,0003,0951.8,+14.9,078,0109,1746729206,26.297 61,0002,0003,0951.5,+14.3,077,0109,1746729506,26.284 54,0002,0003,0951.8,+13.9,079,0111,1746729806,26.29 52,0001,0002,0951.8,+13.3,079,0116,1746730106,26.275 54,0001,0002,0951.9,+13.1,078,0104,1746730406,26.286 54,0001,0002,0952.2,+12.9,078,0117,1746730706,26.267 59,0001,0002,0952.3,+12.7,078,0114,1746731006,26.268 54,0001,0002,0952.5,+12.6,079,0119,1746731306,26.244 57,0001,0002,0952.7,+12.7,079,0111,1746731606,26.235 54,0001,0002,0953.0,+12.7,079,0101,1746731906,26.249 52,0002,0003,0953.5,+12.5,080,0106,1746732506,26.389 57,0001,0002,0953.3,+12.5,080,0093,1746732806,26.379 54,0001,0002,0953.3,+12.5,080,0093,1746733106,26.366 52,0001,0002,0953.5,+12.6,079,0106,1746733406,26.365 52,0001,0002,0953.3,+12.7,079,0122,1746733706,26.367 57,0002,0003,0953.4,+12.8,078,0121,1746734006,26.358 40,0001,0002,0953.4,+12.8,078,0108,1746734306,26.351 52,0002,0003,0953.4,+12.9,078,0129,1746734606,26.341 54,0002,0003,0953.5,+12.7,079,0124,1746734906,26.344 57,0002,0003,0953.5,+12.4,079,0121,1746735506,26.323 54,0002,0003,0953.9,+12.3,080,0124,1746736106,26.473 52,0001,0002,0954.1,+12.2,080,0107,1746736406,26.457 57,0001,0002,0954.2,+12.4,079,0114,1746736706,26.454 54,0002,0003,0954.1,+12.4,080,0126,1746737006,26.451 52,0001,0002,0954.0,+12.6,080,0116,1746737306,26.448 54,0001,0002,0954.1,+12.6,079,0117,1746737606,26.446 54,0001,0002,0954.0,+12.5,079,0114,1746737906,26.436 54,0002,0003,0954.2,+12.5,078,0101,1746738206,26.434 59,0001,0002,0954.2,+12.3,079,0117,1746738506,26.419 54,0001,0002,0954.1,+12.3,079,0116,1746738806,26.413 54,0001,0002,0954.1,+12.4,079,0114,1746739106,26.395 54,0001,0002,0954.4,+12.2,078,0101,1746739406,26.436 57,0001,0002,0954.1,+12.0,078,0119,1746739706,26.538 52,0001,0002,0954.4,+12.0,078,0123,1746740006,26.557 54,0001,0002,0954.3,+12.3,077,0097,1746740306,26.554 54,0001,0002,0954.5,+12.2,077,0118,1746740606,26.544 52,0003,0005,0954.5,+12.2,077,0101,1746740906,26.538 52,0001,0002,0954.6,+12.2,077,0099,1746741206,26.528 52,0001,0002,0954.6,+12.3,077,0120,1746741506,26.512 52,0001,0002,0954.6,+12.3,076,0108,1746741806,26.512 52,0001,0002,0954.5,+12.3,077,0111,1746742106,26.486 57,0001,0002,0954.6,+12.3,076,0116,1746742406,26.496 54,0001,0002,0954.6,+12.2,075,0092,1746742706,26.49 52,0002,0003,0954.6,+12.2,075,0109,1746743306,26.637 54,0002,0003,0954.6,+12.3,075,0109,1746743606,26.621 54,0001,0002,0954.7,+12.3,076,0105,1746743906,26.61 54,0001,0002,0954.5,+12.1,076,0129,1746744206,26.606 52,0001,0002,0954.4,+12.1,077,0122,1746744506,26.612 54,0002,0003,0954.4,+12.2,077,0113,1746744806,26.607 40,0001,0002,0954.3,+12.1,077,0108,1746745106,26.599 52,0001,0002,0954.2,+12.0,077,0100,1746745406,26.586 54,0001,0002,0954.5,+11.9,077,0105,1746745706,26.557 52,0001,0002,0954.3,+11.7,076,0122,1746746006,26.576 52,0001,0002,0954.2,+11.6,076,0119,1746746306,26.553 52,0001,0002,0954.1,+11.6,077,0113,1746746606,26.605 54,0001,0002,0954.0,+11.4,077,0120,1746746906,26.692 54,0002,0003,0954.3,+11.3,078,0111,1746747206,26.7 57,0001,0002,0954.1,+11.3,077,0123,1746747506,26.7 42,0001,0002,0953.8,+11.1,077,0111,1746747806,26.677 52,0001,0002,0953.9,+11.0,078,0117,1746748106,26.674 54,0002,0003,0954.2,+10.9,078,0117,1746748406,26.668 54,0001,0002,0953.8,+11.0,079,0104,1746748706,26.678 57,0001,0002,0953.6,+11.1,078,0130,1746749006,26.655 54,0001,0002,0953.9,+10.9,078,0117,1746749306,26.67 54,0002,0003,0953.9,+11.1,078,0152,1746749606,26.64 54,0002,0003,0953.6,+11.0,078,0102,1746749906,26.643 57,0001,0002,0953.6,+11.0,076,0116,1746750506,26.783 54,0001,0002,0953.6,+10.7,075,0108,1746750806,26.791 54,0001,0002,0954.0,+10.4,075,0122,1746751106,26.78 42,0001,0002,0954.0,+10.2,075,0114,1746751406,26.76 54,0001,0002,0954.0,+10.2,075,0104,1746751706,26.774 57,0002,0003,0953.9,+10.4,075,0096,1746752006,26.772 54,0001,0002,0953.7,+10.3,076,0109,1746752306,26.759 52,0001,0002,0954.3,+10.6,075,0096,1746752606,26.742 40,0001,0002,0954.2,+10.6,077,0118,1746752906,26.75 52,0001,0002,0954.3,+10.6,076,0125,1746753206,26.726 52,0001,0002,0954.2,+10.5,079,0138,1746753506,26.736 54,0001,0002,0954.0,+10.4,078,0108,1746753806,26.77 54,0001,0002,0954.1,+10.4,077,0109,1746754106,26.874 54,0002,0003,0954.1,+10.4,077,0122,1746754406,26.884 59,0003,0005,0954.0,+10.4,078,0115,1746754706,26.861 42,0001,0002,0953.7,+10.6,078,0110,1746755006,26.842 42,0001,0002,0954.0,+10.2,078,0112,1746755306,26.845 52,0002,0003,0954.0,+10.3,078,0091,1746755606,26.841 54,0001,0002,0953.9,+10.4,077,0104,1746755906,26.829 54,0001,0002,0954.2,+10.5,077,0124,1746756206,26.836 54,0001,0002,0954.3,+10.4,077,0113,1746756506,26.831 54,0001,0002,0954.2,+10.2,077,0110,1746756806,26.8 54,0001,0002,0954.5,+10.2,078,0099,1746757106,26.805 54,0001,0002,0954.6,+10.3,076,0114,1746757406,26.834 52,0002,0003,0954.7,+10.3,074,0099,1746757706,26.949 52,0002,0003,0954.7,+10.3,073,0129,1746758006,26.927 52,0002,0003,0954.5,+10.3,072,0100,1746758306,26.944 54,0001,0002,0954.4,+10.3,072,0128,1746758606,26.932 52,0001,0002,0954.5,+10.2,071,0103,1746758906,26.934 52,0002,0003,0954.3,+10.1,071,0108,1746759206,26.927 54,0002,0003,0954.5,+10.1,070,0111,1746759506,26.912 52,0002,0003,0954.6,+10.1,071,0120,1746759806,26.91 54,0003,0005,0954.5,+10.0,070,0104,1746760106,26.913 54,0002,0003,0954.4,+10.2,070,0096,1746760406,26.911 52,0004,0006,0954.8,+10.0,069,0095,1746760706,26.9 49,0002,0003,0954.6,+10.1,071,0121,1746761006,26.938 49,0002,0003,0954.8,+10.1,069,0116,1746761307,27.04 54,0002,0003,0954.6,+10.0,069,0142,1746761607,27.037 40,0002,0003,0954.8,+10.0,069,0119,1746761907,27.032 52,0003,0005,0954.9,+10.0,070,0125,1746762207,27.023 54,0002,0003,0955.1,+10.0,070,0119,1746762506,26.999 57,0002,0003,0954.9,+10.2,072,0101,1746762807,27.013 52,0002,0003,0955.1,+10.3,070,0119,1746763107,27.012 54,0003,0005,0955.5,+10.4,069,0095,1746763406,26.997 52,0002,0003,0955.5,+10.4,068,0108,1746763706,26.997 57,0003,0005,0955.3,+10.4,068,0118,1746764006,26.992 40,0003,0005,0955.2,+10.6,067,0110,1746764306,26.991 49,0003,0005,0955.5,+10.5,067,0107,1746764607,27.015 57,0005,0007,0955.3,+10.5,067,0121,1746764907,27.134 52,0002,0003,0955.3,+10.7,064,0110,1746765207,27.13 54,0002,0003,0955.4,+10.7,066,0108,1746765507,27.115 59,0003,0005,0955.2,+10.7,064,0132,1746765807,27.11 57,0003,0005,0955.7,+10.9,065,0113,1746766107,27.101 57,0002,0003,0955.7,+10.8,064,0102,1746766407,27.107 54,0003,0005,0955.5,+10.6,066,0103,1746766707,27.109 57,0002,0003,0955.4,+10.8,065,0104,1746767007,27.07 54,0003,0005,0955.7,+10.8,065,0114,1746767307,27.062 57,0003,0005,0955.6,+11.1,065,0107,1746767607,27.075 59,0004,0006,0955.7,+11.5,064,0096,1746767907,27.07 59,0002,0003,0955.7,+11.6,063,0122,1746768207,27.109 57,0003,0005,0955.8,+11.7,063,0102,1746768507,27.215 57,0003,0005,0955.9,+11.7,063,0132,1746768807,27.209 57,0004,0006,0955.9,+11.7,061,0128,1746769107,27.205 54,0002,0003,0955.9,+11.7,063,0112,1746769407,27.198 57,0002,0003,0956.0,+11.9,062,0122,1746769707,27.195 54,0002,0003,0956.1,+11.5,063,0111,1746770007,27.185 57,0004,0006,0956.0,+11.6,063,0125,1746770307,27.192 59,0002,0003,0956.3,+11.9,062,0102,1746770607,27.169 57,0003,0005,0956.4,+12.4,061,0103,1746770907,27.171 57,0002,0003,0956.5,+12.5,061,0111,1746771207,27.15 54,0002,0003,0956.3,+12.6,061,0122,1746771507,27.155 59,0003,0005,0956.3,+12.6,060,0112,1746771807,27.185 54,0002,0003,0956.2,+12.9,060,0135,1746772107,27.278 57,0003,0005,0956.5,+12.9,060,0101,1746772407,27.285 52,0002,0003,0956.6,+12.8,062,0105,1746772707,27.259 57,0002,0003,0956.3,+12.6,060,0100,1746773007,27.27 54,0001,0002,0956.1,+13.0,058,0109,1746773307,27.277 52,0002,0003,0956.7,+13.3,060,0136,1746773607,27.261 54,0002,0003,0956.4,+13.2,060,0117,1746773907,27.261 57,0002,0003,0956.6,+13.1,057,0101,1746774207,27.245 40,0002,0003,0956.5,+13.3,057,0129,1746774507,27.25 57,0002,0003,0956.8,+13.5,055,0121,1746774807,27.241 54,0005,0007,0956.6,+13.6,055,0121,1746775107,27.228 57,0001,0002,0956.8,+13.7,054,0105,1746775407,27.265 54,0002,0003,0956.9,+14.1,051,0125,1746775707,27.374 59,0002,0003,0956.8,+14.2,047,0128,1746776007,27.364 57,0005,0007,0956.9,+14.2,049,0122,1746776307,27.352 54,0002,0003,0957.0,+14.3,045,0104,1746776607,27.348 59,0005,0007,0956.8,+14.2,046,0113,1746776907,27.345 57,0001,0002,0956.5,+14.3,044,0095,1746777207,27.342 57,0002,0003,0956.7,+14.6,044,0121,1746777507,27.325 59,0004,0006,0956.6,+14.1,044,0110,1746777807,27.326 57,0001,0002,0956.6,+14.6,046,0120,1746778107,27.319 59,0002,0003,0957.0,+14.5,044,0111,1746778407,27.298 57,0002,0003,0956.7,+14.3,046,0113,1746778707,27.287 52,0003,0005,0956.9,+14.2,044,0092,1746779007,27.335 57,0002,0003,0957.2,+15.0,043,0095,1746779307,27.438 54,0002,0003,0957.0,+14.5,042,0114,1746779607,27.433 49,0002,0003,0956.8,+14.4,043,0133,1746779907,27.424 57,0002,0003,0956.5,+14.3,043,0095,1746780207,27.435 52,0002,0003,0957.0,+15.0,043,0103,1746780507,27.426 52,0002,0003,0956.8,+14.6,041,0126,1746780807,27.411 37,0001,0002,0957.0,+14.7,041,0122,1746781107,27.409 54,0001,0002,0956.9,+14.8,041,0131,1746781407,27.417 54,0002,0003,0956.8,+15.3,044,0108,1746781707,27.396 54,0001,0002,0956.7,+15.3,041,0106,1746782007,27.391 37,0001,0002,0956.9,+15.6,039,0122,1746782307,27.376 54,0002,0003,0956.8,+15.3,042,0120,1746782607,27.415 54,0002,0003,0956.8,+15.3,039,0114,1746782907,27.522 54,0001,0002,0956.5,+15.5,039,0118,1746783207,27.507 54,0001,0002,0956.7,+15.5,041,0094,1746783507,27.512 57,0002,0003,0956.9,+15.7,041,0121,1746783807,27.489 52,0001,0002,0956.5,+15.4,049,0116,1746784107,27.499 57,0001,0002,0956.8,+15.2,042,0122,1746784407,27.483 40,0002,0003,0956.9,+15.6,046,0118,1746784707,27.491 40,0001,0002,0956.8,+15.3,044,0097,1746785007,27.467 37,0002,0003,0956.5,+15.4,043,0118,1746785307,27.464 59,0002,0003,0956.4,+15.9,044,0103,1746785607,27.451 57,0002,0003,0956.4,+15.8,041,0098,1746785907,27.448 57,0002,0003,0956.5,+16.0,043,0125,1746786207,27.466 59,0001,0002,0956.4,+15.7,043,0119,1746786507,27.589 57,0001,0002,0956.6,+15.5,042,0123,1746786807,27.596 57,0001,0002,0956.4,+15.4,042,0098,1746787107,27.57 54,0001,0002,0956.3,+15.8,043,0125,1746787407,27.575 57,0001,0002,0956.4,+15.6,044,0094,1746787707,27.56 54,0002,0003,0956.5,+15.7,044,0122,1746788007,27.56 52,0001,0002,0956.3,+16.1,044,0120,1746788307,27.539 52,0001,0002,0956.5,+15.7,045,0104,1746788607,27.545 57,0002,0003,0956.7,+15.7,047,0097,1746788907,27.531 54,0001,0002,0956.7,+16.1,045,0126,1746789207,27.523 57,0002,0003,0956.7,+15.9,045,0101,1746789507,27.52 52,0002,0003,0956.4,+15.8,047,0106,1746789807,27.557 52,0002,0003,0956.4,+15.8,048,0112,1746790107,27.659 54,0002,0003,0956.5,+15.7,045,0101,1746790407,27.673 54,0003,0005,0956.9,+15.7,046,0123,1746790707,27.653 54,0001,0002,0956.5,+15.7,048,0122,1746791007,27.627 52,0001,0002,0956.5,+15.8,048,0112,1746791307,27.636 52,0002,0003,0956.4,+15.7,050,0107,1746791607,27.623 54,0002,0003,0956.2,+15.6,046,0123,1746791907,27.618 54,0002,0003,0956.6,+15.6,048,0106,1746792207,27.608 57,0001,0002,0956.5,+15.7,049,0112,1746792507,27.602 54,0002,0003,0956.2,+15.6,049,0095,1746792807,27.593 42,0002,0003,0956.4,+15.9,051,0113,1746793107,27.588 54,0002,0003,0956.5,+15.9,050,0126,1746793407,27.631 57,0001,0002,0956.4,+15.6,050,0107,1746793707,27.727 52,0001,0002,0956.3,+15.7,048,0125,1746794007,27.721 54,0002,0003,0956.4,+15.9,048,0109,1746794307,27.696 57,0002,0003,0956.6,+16.2,049,0110,1746794607,27.699 57,0002,0003,0956.5,+16.2,046,0107,1746794907,27.682 54,0002,0003,0956.4,+15.9,050,0122,1746795207,27.707 57,0001,0002,0956.4,+16.2,047,0111,1746795507,27.686 42,0002,0003,0956.3,+16.2,045,0115,1746795807,27.673 54,0002,0003,0956.7,+15.9,049,0112,1746796107,27.673 54,0002,0003,0956.2,+16.1,047,0108,1746796407,27.667 54,0001,0002,0956.1,+15.6,049,0113,1746796707,27.665 42,0002,0003,0956.1,+15.7,046,0120,1746797007,27.694 52,0001,0002,0956.0,+15.7,048,0098,1746797307,27.805 54,0001,0002,0956.1,+15.7,052,0117,1746797607,27.8 54,0002,0003,0956.1,+16.0,046,0109,1746797907,27.779 54,0002,0003,0956.4,+16.0,046,0109,1746798207,27.775 52,0002,0003,0956.4,+15.9,051,0113,1746798507,27.96 54,0003,0005,0956.2,+16.0,051,0110,1746798807,27.758 52,0001,0002,0956.4,+15.9,045,0102,1746799107,27.736 54,0007,0010,0956.3,+15.8,050,0122,1746799407,27.742 54,0002,0003,0956.2,+15.7,046,0127,1746799707,27.751 52,0001,0002,0956.5,+16.0,047,0130,1746800007,27.734 52,0002,0003,0956.5,+16.1,049,0103,1746800307,27.725 52,0002,0003,0956.5,+15.8,045,0132,1746800607,27.763 54,0001,0002,0956.4,+15.9,046,0117,1746800907,27.874 52,0003,0005,0956.6,+15.6,050,0103,1746801207,27.861 40,0002,0003,0956.7,+15.6,051,0118,1746801507,27.856 52,0002,0003,0956.8,+15.6,050,0110,1746801807,27.86 49,0001,0002,0956.7,+15.6,050,0117,1746802107,27.84 52,0001,0002,0956.7,+15.6,048,0104,1746802407,27.838 52,0003,0005,0956.7,+15.5,050,0097,1746802707,27.824 54,0002,0003,0956.8,+15.4,049,0102,1746803007,27.825 52,0002,0003,0956.4,+15.4,048,0113,1746803307,27.811 57,0002,0003,0956.6,+15.5,047,0114,1746803607,27.82 57,0001,0002,0956.4,+15.3,052,0118,1746803907,27.802 54,0003,0005,0956.3,+15.4,049,0118,1746804207,27.842 52,0003,0005,0956.4,+15.5,052,0101,1746804507,27.942 49,0003,0005,0956.5,+15.4,050,0119,1746804807,27.94 54,0002,0003,0956.6,+15.3,050,0128,1746805107,27.945 54,0002,0003,0956.5,+15.1,051,0105,1746805407,27.923 52,0002,0003,0956.4,+15.0,054,0123,1746805707,27.923 57,0003,0005,0956.6,+14.9,056,0111,1746806007,27.92 37,0006,0008,0956.3,+14.7,060,0109,1746806307,27.914 57,0003,0005,0956.1,+14.6,056,0120,1746806607,27.913 54,0003,0005,0956.2,+14.6,057,0114,1746806907,27.903 40,0002,0003,0956.3,+14.5,056,0113,1746807207,27.886 54,0002,0003,0956.7,+14.4,056,0104,1746807507,27.885 54,0002,0003,0956.8,+14.4,056,0109,1746807807,27.923 57,0004,0006,0956.5,+14.3,056,0110,1746808108,28.026 54,0003,0005,0956.7,+14.1,056,0106,1746808408,28.023 54,0003,0005,0956.7,+14.0,057,0107,1746808708,28.021 52,0002,0003,0957.0,+13.9,060,0119,1746809008,28.015 54,0004,0006,0956.8,+13.9,059,0138,1746809308,28.005 52,0003,0005,0956.7,+13.9,057,0132,1746809607,27.994 54,0002,0003,0956.9,+13.8,056,0115,1746809907,27.988 52,0003,0005,0957.3,+13.8,056,0107,1746810207,27.973 52,0002,0003,0957.1,+13.8,056,0082,1746810507,27.973 54,0002,0003,0957.0,+13.7,056,0124,1746810807,27.957 49,0003,0005,0956.9,+13.7,057,0127,1746811107,27.952 54,0003,0005,0957.2,+13.6,057,0082,1746811407,27.982 54,0003,0005,0957.2,+13.5,057,0114,1746811708,28.085 52,0002,0003,0957.2,+13.4,061,0114,1746812008,28.097 52,0003,0005,0957.2,+13.6,059,0098,1746812308,28.092 49,0003,0005,0957.4,+13.2,060,0108,1746812608,28.076 40,0002,0003,0957.5,+13.3,058,0102,1746812908,28.066 54,0002,0003,0957.3,+13.5,056,0090,1746813208,28.053 54,0004,0006,0957.6,+13.4,057,0117,1746813508,28.061 52,0003,0005,0957.6,+13.3,057,0103,1746813808,28.044 42,0003,0005,0957.6,+13.2,058,0121,1746814108,28.034 54,0005,0007,0957.9,+13.2,058,0110,1746814408,28.041 52,0003,0005,0958.0,+13.2,058,0115,1746814708,28.035 49,0004,0006,0958.0,+13.2,058,0132,1746815008,28.065 54,0003,0005,0958.0,+13.1,058,0124,1746815308,28.184 49,0003,0005,0958.0,+13.0,059,0101,1746815608,28.163 40,0004,0006,0957.7,+12.9,061,0123,1746815908,28.181 52,0003,0005,0957.9,+12.9,060,0134,1746816208,28.16 54,0003,0005,0957.9,+12.9,060,0109,1746816508,28.145 40,0003,0005,0958.0,+12.8,061,0118,1746816808,28.142 54,0003,0005,0957.9,+12.6,062,0123,1746817108,28.122 40,0002,0003,0958.0,+12.3,063,0109,1746817408,28.131 54,0004,0006,0958.2,+12.5,066,0100,1746817708,28.128 52,0004,0006,0957.9,+12.4,064,0102,1746818008,28.121 52,0003,0005,0957.9,+12.4,064,0113,1746818308,28.123 49,0003,0005,0957.9,+12.3,063,0096,1746818608,28.138 52,0003,0005,0958.0,+12.4,064,0115,1746818908,28.248 57,0004,0006,0958.1,+12.3,063,0113,1746819208,28.414 52,0004,0006,0958.0,+12.4,062,0132,1746819508,28.409 52,0003,0005,0958.0,+12.3,065,0114,1746819808,28.229 52,0003,0005,0958.0,+12.3,063,0105,1746820108,28.226 52,0003,0005,0958.1,+12.2,063,0107,1746820408,28.224 49,0004,0006,0958.4,+12.1,063,0125,1746820708,28.208 54,0004,0006,0958.4,+12.2,064,0130,1746821008,28.208 54,0003,0005,0958.3,+12.1,063,0142,1746821308,28.192 40,0005,0007,0958.3,+12.1,062,0100,1746821608,28.38 40,0004,0006,0958.3,+12.2,061,0132,1746821908,28.367 40,0002,0003,0958.1,+12.3,060,0100,1746822508,28.328 54,0003,0005,0957.9,+12.3,062,0113,1746822808,28.495 52,0002,0003,0957.9,+12.3,059,0125,1746823108,28.303 52,0003,0005,0957.9,+12.4,059,0132,1746823408,28.309 52,0004,0006,0957.8,+12.3,061,0115,1746823708,28.316 52,0003,0005,0958.2,+12.3,061,0113,1746824008,28.306 54,0003,0005,0958.0,+12.2,060,0118,1746824308,28.299 49,0002,0003,0958.1,+12.2,060,0128,1746824908,28.284 52,0002,0003,0958.1,+12.2,062,0113,1746825208,28.271 49,0002,0003,0958.1,+12.2,061,0094,1746825508,28.268 52,0002,0003,0958.0,+12.2,061,0110,1746825808,28.321 52,0003,0005,0958.0,+12.2,061,0124,1746826108,28.415 52,0003,0005,0958.4,+12.2,062,0110,1746826408,28.403 54,0002,0003,0958.3,+12.1,061,0111,1746826708,28.381 42,0003,0005,0958.3,+12.1,061,0106,1746827008,28.396 52,0003,0005,0958.4,+12.1,061,0102,1746827308,28.383 49,0002,0003,0958.2,+12.1,062,0126,1746827608,28.382 52,0003,0005,0958.0,+12.0,063,0108,1746827908,28.382 49,0003,0005,0958.2,+12.0,062,0119,1746828208,28.367 52,0003,0005,0958.1,+12.0,065,0091,1746828508,28.364 52,0003,0005,0958.0,+11.9,064,0114,1746828808,28.361 54,0003,0005,0958.4,+11.9,064,0098,1746829108,28.348 52,0003,0005,0958.2,+11.8,064,0132,1746829408,28.382 52,0002,0003,0957.9,+11.8,065,0089,1746829708,28.484 52,0004,0006,0958.2,+11.8,066,0118,1746830008,28.484 52,0003,0005,0958.0,+11.7,065,0121,1746830308,28.481 52,0004,0006,0958.1,+11.8,067,0117,1746830608,28.476 49,0004,0006,0958.0,+11.7,065,0137,1746830908,28.476 52,0004,0006,0958.1,+11.8,065,0097,1746831208,28.468 52,0003,0005,0958.1,+11.7,065,0110,1746831508,28.46 52,0003,0005,0957.8,+11.8,064,0117,1746831808,28.457 54,0004,0006,0958.0,+11.9,063,0117,1746832108,28.455 52,0004,0006,0957.9,+11.9,061,0113,1746832408,28.438 52,0003,0005,0958.1,+12.0,061,0097,1746832708,28.446 40,0004,0006,0957.9,+11.9,063,0108,1746833008,28.466 52,0004,0006,0957.7,+11.8,065,0117,1746833308,28.584 52,0003,0005,0957.9,+11.7,064,0112,1746833608,28.583 54,0004,0006,0957.8,+11.7,065,0103,1746833908,28.576 49,0004,0006,0957.9,+11.6,065,0114,1746834208,28.558 40,0003,0005,0957.9,+11.6,064,0117,1746834508,28.554 52,0003,0005,0957.8,+11.6,064,0112,1746834808,28.526 52,0003,0005,0957.7,+11.3,068,0081,1746835108,28.537 54,0003,0005,0957.7,+11.1,070,0137,1746835408,28.549 52,0004,0006,0957.7,+10.8,071,0135,1746835708,28.545 52,0003,0005,0957.9,+10.8,070,0106,1746836008,28.531 54,0004,0006,0957.9,+10.8,071,0117,1746836308,28.527 54,0004,0006,0957.7,+10.7,071,0124,1746836608,28.545 54,0005,0007,0957.6,+10.6,070,0105,1746836908,28.667 52,0004,0006,0957.6,+10.6,071,0116,1746837208,28.67 52,0003,0005,0957.5,+10.6,070,0118,1746837508,28.648 54,0004,0006,0957.9,+10.6,072,0119,1746837808,28.656 52,0005,0007,0957.9,+10.6,072,0130,1746838108,28.643 49,0004,0006,0958.0,+10.5,071,0122,1746838408,28.65 49,0005,0007,0957.8,+10.7,068,0096,1746838708,28.64 49,0003,0005,0957.9,+10.8,068,0106,1746839008,28.627 52,0006,0008,0957.9,+10.7,070,0100,1746839308,28.622 49,0004,0006,0958.2,+10.6,071,0111,1746839608,28.623 54,0004,0006,0958.1,+10.5,073,0103,1746839908,28.616 52,0003,0005,0958.2,+10.5,074,0113,1746840208,28.631 42,0007,0010,0957.6,+10.3,075,0109,1746840508,28.756 52,0004,0006,0957.8,+10.2,076,0111,1746840808,28.725 52,0005,0007,0957.8,+10.0,075,0109,1746841108,28.748 52,0005,0007,0957.7,+10.2,076,0101,1746841408,28.73 52,0006,0008,0957.8,+10.1,075,0107,1746841708,28.724 54,0004,0006,0957.9,+10.0,076,0128,1746842008,28.703 52,0005,0007,0958.0,+10.0,075,0116,1746842308,28.726 52,0005,0007,0958.0,+10.1,074,0115,1746842608,28.718 49,0006,0008,0958.0,+10.2,072,0093,1746842908,28.713 42,0006,0008,0958.0,+10.1,073,0118,1746843208,28.712 52,0005,0007,0957.8,+10.1,075,0119,1746843508,28.696 52,0004,0006,0958.0,+09.9,076,0091,1746843808,28.735 42,0006,0008,0957.9,+09.6,077,0111,1746844108,28.85 54,0005,0007,0958.2,+09.5,080,0124,1746844408,28.841 49,0006,0008,0958.4,+09.5,081,0125,1746844708,28.826 54,0007,0010,0958.3,+09.5,082,0110,1746845008,28.81 52,0005,0007,0958.3,+09.5,083,0130,1746845308,28.794 52,0007,0010,0958.2,+09.4,083,0121,1746845608,28.804 49,0006,0008,0958.4,+09.5,083,0092,1746845908,28.81 54,0006,0008,0958.3,+09.6,083,0109,1746846208,28.8 52,0005,0007,0958.4,+09.6,084,0117,1746846508,28.803 52,0005,0007,0958.6,+09.6,083,0098,1746846808,28.781 49,0006,0008,0958.2,+09.5,084,0121,1746847108,28.798 52,0007,0010,0958.4,+09.5,084,0109,1746847408,28.829 52,0005,0007,0958.5,+09.5,084,0119,1746847708,28.934 57,0007,0010,0958.8,+09.4,084,0108,1746848008,28.933 57,0005,0007,0958.8,+09.4,084,0100,1746848308,28.914 49,0005,0007,0958.9,+09.4,084,0117,1746848608,28.889 57,0006,0008,0958.8,+09.4,085,0123,1746848908,28.905 49,0006,0008,0958.6,+09.4,084,0110,1746849208,28.897 61,0006,0008,0958.8,+09.3,085,0124,1746849509,29.053 42,0007,0010,0959.0,+09.4,084,0091,1746849809,29.053 54,0005,0007,0958.8,+09.4,084,0116,1746850108,28.868 57,0006,0008,0959.0,+09.3,085,0110,1746850408,28.87 61,0006,0008,0959.0,+09.2,085,0114,1746850708,28.869 52,0007,0010,0959.1,+09.4,085,0105,1746851008,28.906 52,0005,0007,0958.9,+09.3,085,0134,1746851309,29.017 54,0006,0008,0959.0,+09.3,085,0128,1746851609,29.014 52,0009,0012,0959.3,+09.4,084,0089,1746851909,29.014 57,0006,0008,0959.2,+09.5,085,0114,1746852209,29.017 54,0006,0008,0959.1,+09.5,084,0108,1746852509,29.01 54,0007,0010,0959.3,+09.6,084,0124,1746852808,28.995 54,0006,0008,0959.5,+09.7,085,0107,1746853108,28.991 54,0007,0010,0959.6,+09.8,084,0120,1746853408,28.988 54,0005,0007,0959.5,+09.8,084,0122,1746853708,28.975 52,0007,0010,0959.2,+09.9,084,0119,1746854008,28.959 52,0006,0008,0959.5,+09.8,083,0103,1746854308,28.971 61,0006,0008,0959.3,+10.0,083,0103,1746854609,29.009 49,0006,0008,0959.2,+10.0,082,0104,1746854909,29.106 54,0005,0007,0959.3,+09.9,081,0107,1746855209,29.094 37,0007,0010,0959.6,+10.0,081,0104,1746855509,29.1 37,0004,0006,0959.5,+09.8,078,0114,1746855809,29.089 37,0005,0007,0959.6,+09.5,078,0114,1746856109,29.075 49,0004,0006,0959.6,+09.6,078,0110,1746856409,29.075 49,0004,0006,0959.4,+09.7,076,0087,1746856709,29.071 52,0003,0005,0959.3,+09.3,076,0116,1746857009,29.065 54,0004,0006,0959.4,+09.3,073,0097,1746857309,29.062 54,0004,0006,0960.0,+09.1,072,0111,1746857609,29.081 52,0004,0006,0959.8,+09.1,071,0114,1746857909,29.046 54,0004,0006,0959.5,+09.9,069,0104,1746858209,29.084 54,0003,0005,0959.6,+10.2,068,0118,1746858509,29.188 59,0003,0005,0959.8,+10.2,069,0115,1746858809,29.185 52,0006,0008,0959.6,+10.5,066,0116,1746859109,29.185 57,0004,0006,0959.9,+10.2,065,0093,1746859409,29.179 49,0006,0008,0959.7,+10.1,067,0103,1746859709,29.174 54,0003,0005,0959.9,+10.0,067,0116,1746860009,29.151 49,0004,0006,0959.7,+09.9,069,0101,1746860309,29.152 52,0004,0006,0959.8,+09.7,067,0107,1746860609,29.145 54,0004,0006,0959.9,+09.8,071,0108,1746860909,29.151 54,0004,0006,0960.1,+09.9,070,0097,1746861209,29.133 54,0005,0007,0959.9,+09.9,068,0127,1746861509,29.134 52,0005,0007,0960.2,+10.0,069,0100,1746861809,29.172 54,0006,0008,0959.8,+09.9,069,0109,1746862109,29.277 54,0007,0010,0960.2,+10.1,069,0110,1746862409,29.289 52,0006,0008,0960.4,+10.1,069,0143,1746862709,29.258 54,0007,0010,0959.9,+10.2,070,0109,1746863009,29.256 52,0006,0008,0960.2,+10.3,069,0103,1746863309,29.263 42,0009,0012,0960.0,+10.3,069,0112,1746863609,29.27 59,0006,0008,0960.0,+10.2,069,0139,1746863909,29.237 54,0009,0012,0960.2,+10.7,069,0121,1746864209,29.224 57,0008,0011,0960.1,+10.8,068,0108,1746864509,29.244 59,0007,0010,0960.3,+10.5,069,0110,1746864809,29.22 54,0007,0010,0960.1,+10.2,069,0103,1746865109,29.208 54,0005,0007,0960.2,+10.6,068,0094,1746865409,29.256 59,0006,0008,0960.2,+10.6,069,0124,1746865709,29.367 52,0007,0010,0960.5,+10.9,068,0117,1746866009,29.361 57,0007,0010,0960.0,+11.1,067,0096,1746866309,29.369 54,0008,0011,0960.2,+10.5,068,0111,1746866609,29.338 57,0014,0018,0960.1,+10.4,069,0118,1746866909,29.346 54,0006,0008,0960.3,+10.2,071,0121,1746867209,29.333 57,0006,0008,0960.2,+10.6,072,0112,1746867509,29.329 54,0008,0011,0960.5,+10.5,071,0133,1746867809,29.358 52,0007,0010,0960.3,+10.6,071,0098,1746868109,29.32 59,0006,0008,0960.4,+11.0,070,0118,1746868409,29.307 54,0007,0010,0960.1,+11.4,069,0106,1746868709,29.287 57,0012,0016,0960.4,+11.2,069,0116,1746869009,29.344 54,0008,0011,0960.2,+11.1,069,0114,1746869309,29.45 49,0009,0012,0960.4,+11.2,070,0112,1746869609,29.433 52,0007,0010,0960.3,+11.9,067,0135,1746869909,29.427 54,0007,0010,0960.2,+11.9,065,0101,1746870209,29.434 54,0008,0011,0960.1,+12.1,063,0119,1746870509,29.424 54,0006,0008,0960.2,+11.9,062,0119,1746870809,29.419 54,0006,0008,0960.4,+12.5,062,0097,1746871109,29.426 57,0006,0008,0960.4,+12.0,063,0109,1746871409,29.395 57,0008,0011,0960.1,+12.2,066,0113,1746871709,29.41 54,0006,0008,0960.2,+11.6,064,0123,1746872009,29.389 54,0007,0010,0960.1,+11.4,067,0098,1746872309,29.386 54,0005,0007,0960.3,+11.3,067,0107,1746872609,29.425 57,0005,0007,0959.9,+11.4,067,0124,1746872909,29.54 52,0007,0010,0960.2,+11.1,067,0122,1746873209,29.52 54,0008,0011,0960.2,+11.0,069,0109,1746873509,29.52 49,0008,0011,0960.4,+10.9,070,0130,1746873809,29.515 52,0004,0006,0960.1,+11.1,069,0113,1746874109,29.501 52,0009,0012,0960.4,+11.3,069,0119,1746874409,29.498 54,0006,0008,0960.3,+11.2,067,0112,1746874709,29.498 54,0006,0008,0960.2,+11.2,068,0123,1746875009,29.482 54,0008,0011,0960.0,+11.3,069,0122,1746875309,29.492 54,0008,0011,0960.0,+11.5,068,0103,1746875609,29.479 52,0006,0008,0960.1,+11.2,068,0112,1746875909,29.463 54,0005,0007,0960.0,+11.0,068,0107,1746876209,29.503 54,0006,0008,0960.0,+11.1,068,0126,1746876509,29.612 54,0005,0007,0960.3,+11.2,068,0122,1746876809,29.609 54,0005,0007,0960.1,+11.0,071,0124,1746877109,29.609 54,0008,0011,0960.2,+10.7,071,0112,1746877409,29.593 57,0006,0008,0960.2,+10.6,071,0128,1746877709,29.585 59,0008,0011,0960.5,+10.6,071,0107,1746878009,29.575 54,0006,0008,0960.0,+10.3,071,0108,1746878309,29.577 54,0007,0010,0960.2,+10.3,071,0110,1746878609,29.562 57,0005,0007,0960.2,+10.2,071,0118,1746878909,29.56 54,0006,0008,0960.3,+10.5,071,0115,1746879209,29.55 49,0006,0008,0960.0,+10.7,070,0121,1746879509,29.556 54,0007,0010,0960.1,+10.7,069,0101,1746879809,29.581 45,0006,0008,0959.9,+11.1,067,0106,1746880109,29.695 45,0006,0008,0960.1,+11.6,066,0120,1746880409,29.689 54,0007,0010,0960.4,+11.6,065,0115,1746880709,29.69 54,0006,0008,0960.4,+11.2,066,0115,1746881009,29.673 45,0007,0010,0960.0,+11.8,068,0130,1746881309,29.684 57,0006,0008,0960.1,+11.3,067,0106,1746881609,29.68 45,0005,0007,0959.8,+11.4,070,0121,1746881909,29.667 54,0005,0007,0959.9,+11.2,069,0117,1746882209,29.651 57,0005,0007,0959.9,+10.9,069,0123,1746882509,29.649 54,0006,0008,0959.8,+10.8,069,0113,1746882809,29.648 54,0005,0007,0959.7,+10.8,068,0125,1746883109,29.635 54,0006,0008,0959.9,+10.9,069,0115,1746883409,29.661 59,0005,0007,0959.9,+10.8,070,0137,1746883709,29.785 54,0005,0007,0960.0,+10.7,069,0120,1746884009,29.784 54,0006,0008,0959.7,+11.0,069,0119,1746884309,29.757 54,0006,0008,0959.9,+11.0,068,0111,1746884609,29.744 54,0005,0007,0959.8,+10.9,068,0113,1746884909,29.751 54,0005,0007,0959.9,+10.9,069,0085,1746885209,29.751 52,0005,0007,0959.8,+11.0,069,0123,1746885509,29.746 42,0005,0007,0959.5,+10.8,066,0121,1746885809,29.735 57,0006,0008,0959.6,+11.1,067,0117,1746886109,29.734 57,0005,0007,0959.3,+11.0,068,0111,1746886409,29.726 54,0004,0006,0959.5,+11.1,068,0104,1746886709,29.716 52,0007,0010,0959.6,+11.2,069,0101,1746887009,29.761 57,0005,0007,0959.5,+11.3,068,0121,1746887309,29.868 54,0004,0006,0959.4,+11.0,067,0088,1746887609,29.85 52,0006,0008,0959.5,+11.2,067,0124,1746887909,29.855 57,0005,0007,0959.2,+11.1,067,0124,1746888209,29.834 57,0006,0008,0959.6,+11.1,068,0126,1746888509,29.831 54,0006,0008,0959.7,+11.2,067,0116,1746888809,29.821 54,0004,0006,0959.5,+11.3,068,0130,1746889109,29.83 52,0005,0007,0959.5,+11.3,068,0135,1746889409,29.822 54,0006,0008,0959.5,+11.3,066,0105,1746889709,29.812 54,0006,0008,0959.4,+11.1,068,0136,1746890009,29.804 54,0008,0011,0959.1,+11.0,068,0119,1746890309,29.796 42,0006,0008,0959.3,+10.9,068,0131,1746890609,29.832 45,0007,0010,0959.4,+11.2,068,0104,1746890909,29.941 54,0006,0008,0959.4,+11.2,069,0105,1746891209,29.944 57,0006,0008,0958.9,+11.0,071,0113,1746891509,29.927 52,0006,0008,0959.3,+10.9,069,0125,1746891809,29.917 52,0005,0007,0959.1,+11.0,068,0105,1746892109,29.924 42,0005,0007,0959.1,+11.0,069,0123,1746892409,29.916 57,0006,0008,0959.2,+10.9,069,0100,1746892709,29.905 54,0005,0007,0959.4,+10.8,069,0124,1746893009,29.906 52,0005,0007,0959.5,+10.8,069,0112,1746893309,29.907 54,0005,0007,0959.2,+11.1,071,0126,1746893609,29.899 52,0005,0007,0959.2,+11.2,069,0109,1746893909,29.886 54,0004,0006,0959.2,+11.1,070,0106,1746894209,29.915 54,0004,0006,0959.3,+11.1,070,0120,1746894510,30.028 54,0007,0010,0959.4,+11.1,071,0113,1746894810,30.004 52,0006,0008,0959.2,+11.1,072,0118,1746895110,30.017 52,0005,0007,0959.2,+11.0,071,0126,1746895410,30.017 52,0005,0007,0959.3,+10.8,071,0117,1746895709,29.976 52,0005,0007,0959.2,+10.6,072,0097,1746896009,29.989 54,0005,0007,0959.1,+10.3,073,0095,1746896309,29.987 54,0005,0007,0959.4,+10.1,073,0116,1746896609,29.993 54,0005,0007,0959.4,+09.9,074,0125,1746896909,29.972 54,0005,0007,0959.1,+09.5,075,0105,1746897209,29.971 42,0006,0008,0959.3,+09.4,076,0110,1746897509,29.964 54,0006,0008,0959.4,+09.2,076,0105,1746897809,29.987 54,0005,0007,0959.5,+09.0,077,0130,1746898110,30.107 54,0006,0008,0959.3,+08.8,077,0115,1746898410,30.104 54,0005,0007,0959.3,+08.9,077,0093,1746898710,30.111 42,0006,0008,0959.6,+08.6,077,0108,1746899010,30.106 54,0007,0010,0959.1,+08.6,077,0137,1746899310,30.092 42,0006,0008,0959.2,+08.5,078,0103,1746899610,30.089 54,0008,0011,0959.2,+08.5,077,0110,1746899910,30.087 54,0006,0008,0959.6,+08.7,078,0094,1746900210,30.078 54,0005,0007,0959.4,+08.4,078,0124,1746900510,30.073 54,0005,0007,0959.3,+08.4,078,0105,1746900810,30.067 52,0006,0008,0959.3,+08.5,078,0105,1746901110,30.065 42,0004,0006,0959.5,+08.4,079,0118,1746901410,30.108 57,0008,0011,0959.5,+08.4,079,0107,1746901710,30.215 54,0005,0007,0959.7,+08.3,079,0102,1746902010,30.212 54,0008,0011,0959.5,+08.3,079,0117,1746902310,30.189 52,0006,0008,0959.6,+08.3,080,0132,1746902610,30.196 42,0005,0007,0959.6,+08.2,079,0113,1746902910,30.194 54,0007,0010,0959.5,+08.2,080,0112,1746903210,30.173 54,0006,0008,0959.4,+08.5,080,0111,1746903510,30.18 52,0006,0008,0959.4,+08.5,080,0137,1746903810,30.179 57,0006,0008,0959.6,+08.6,080,0101,1746904110,30.174 52,0007,0010,0959.6,+08.3,080,0109,1746904410,30.168 54,0010,0013,0959.5,+08.2,080,0112,1746904710,30.169 49,0005,0007,0959.4,+08.4,081,0099,1746905310,30.318 49,0008,0011,0959.4,+08.5,080,0099,1746905610,30.303 54,0005,0007,0959.4,+08.5,081,0116,1746905910,30.293 57,0007,0010,0959.4,+08.5,081,0116,1746906210,30.285 49,0006,0008,0959.4,+08.4,080,0118,1746906510,30.284 57,0006,0008,0959.1,+08.4,080,0110,1746906810,30.281 54,0005,0007,0959.3,+08.3,080,0107,1746907110,30.278 57,0005,0007,0959.2,+08.4,081,0105,1746907410,30.276 57,0006,0008,0959.4,+08.5,080,0116,1746907710,30.265 54,0004,0006,0959.2,+08.3,080,0128,1746908010,30.262 57,0005,0007,0959.1,+08.4,081,0095,1746908310,30.256 57,0005,0007,0959.3,+08.4,081,0116,1746908610,30.299 59,0006,0008,0959.2,+08.4,081,0122,1746908910,30.407 52,0005,0007,0959.2,+08.4,080,0120,1746909210,30.403 54,0005,0007,0959.3,+08.4,081,0113,1746909510,30.396 54,0005,0007,0959.0,+08.3,080,0111,1746909810,30.39 54,0009,0012,0959.4,+08.4,081,0099,1746910110,30.385 54,0007,0010,0959.3,+08.4,081,0126,1746910410,30.382 49,0007,0010,0959.0,+08.2,080,0122,1746910710,30.387 54,0005,0007,0959.4,+08.1,080,0108,1746911010,30.364 54,0005,0007,0959.0,+08.2,081,0104,1746911310,30.373 54,0007,0010,0958.8,+08.2,081,0119,1746911610,30.357 57,0005,0007,0958.9,+08.2,081,0100,1746911910,30.329 52,0006,0008,0959.2,+08.1,081,0115,1746912810,30.484 54,0008,0011,0959.0,+08.0,081,0103,1746913110,30.497 49,0005,0007,0959.0,+08.0,081,0111,1746913410,30.479 45,0005,0007,0959.1,+08.0,081,0104,1746913710,30.452 54,0006,0008,0959.2,+08.0,081,0102,1746914010,30.475 52,0005,0007,0958.9,+08.0,081,0094,1746914310,30.478 57,0005,0007,0958.9,+07.9,081,0124,1746914610,30.444 54,0006,0008,0958.8,+07.9,081,0112,1746914910,30.442 57,0005,0007,0958.8,+07.9,081,0100,1746915210,30.451 54,0006,0008,0958.6,+07.7,081,0110,1746915510,30.45 59,0005,0007,0958.7,+07.8,081,0124,1746915810,30.487 54,0006,0008,0958.7,+07.8,081,0122,1746916110,30.596 59,0007,0010,0958.6,+07.7,081,0133,1746916410,30.602 54,0007,0010,0958.6,+07.7,081,0115,1746916710,30.581 59,0005,0007,0958.6,+07.7,082,0101,1746917010,30.57 59,0005,0007,0958.5,+07.7,081,0111,1746917310,30.587 54,0005,0007,0958.5,+07.7,081,0112,1746917610,30.592 54,0005,0007,0958.6,+07.7,081,0108,1746917910,30.569 54,0006,0008,0958.4,+07.7,081,0099,1746918210,30.554 59,0005,0007,0958.4,+07.5,081,0121,1746918510,30.546 59,0005,0007,0958.2,+07.5,081,0126,1746918810,30.541 54,0005,0007,0958.1,+07.5,081,0111,1746919110,30.537 54,0005,0007,0958.2,+07.4,081,0135,1746919410,30.554 54,0006,0008,0958.3,+07.4,081,0129,1746919710,30.684 57,0005,0007,0958.4,+07.4,081,0119,1746920010,30.678 57,0005,0007,0958.1,+07.4,081,0128,1746920310,30.687 45,0005,0007,0958.1,+07.3,081,0114,1746920610,30.682 57,0005,0007,0958.6,+07.3,081,0110,1746921210,30.674 54,0005,0007,0958.4,+07.2,081,0122,1746921510,30.684 57,0003,0005,0958.3,+07.2,081,0117,1746921810,30.654 54,0004,0006,0958.3,+07.2,081,0117,1746922110,30.657 57,0005,0007,0958.3,+07.2,081,0112,1746922410,30.673 57,0006,0008,0958.4,+07.2,081,0128,1746922710,30.652 57,0004,0006,0958.1,+07.1,080,0098,1746923010,30.683 45,0005,0007,0958.3,+07.1,080,0108,1746923310,30.79 54,0004,0006,0958.1,+07.1,080,0115,1746923610,30.776 52,0005,0007,0958.4,+07.0,079,0105,1746923910,30.777 57,0004,0006,0958.3,+07.0,079,0091,1746924210,30.77 45,0005,0007,0958.3,+07.1,079,0113,1746924510,30.779 57,0011,0015,0958.3,+07.1,080,0117,1746924810,30.765 52,0004,0006,0958.0,+07.1,080,0092,1746925110,30.756 59,0005,0007,0958.2,+07.0,079,0114,1746925410,30.736 59,0003,0005,0958.6,+06.9,079,0108,1746925710,30.739 59,0004,0006,0958.5,+06.9,079,0113,1746926010,30.733 54,0003,0005,0958.4,+06.8,079,0118,1746926310,30.74 59,0003,0005,0958.3,+06.8,078,0113,1746926910,30.87 57,0003,0005,0958.2,+06.8,079,0115,1746927210,30.867 57,0006,0008,0958.4,+06.8,079,0112,1746927510,30.866 59,0003,0005,0958.4,+06.9,079,0110,1746927810,30.879 59,0002,0003,0958.3,+06.7,078,0107,1746928110,30.858 57,0004,0006,0958.3,+06.7,078,0106,1746928410,30.855 61,0003,0005,0958.5,+06.6,078,0126,1746928710,30.863 59,0004,0006,0958.3,+06.7,078,0107,1746929010,30.849 59,0004,0006,0958.2,+06.7,078,0120,1746929310,30.849 57,0003,0005,0957.9,+06.7,078,0110,1746929610,30.833 59,0004,0006,0957.9,+06.6,078,0122,1746929910,30.856 59,0004,0006,0958.0,+06.4,078,0122,1746930510,30.979 59,0003,0005,0958.0,+06.4,078,0120,1746930810,30.974 57,0003,0005,0957.9,+06.4,078,0106,1746931110,30.976 59,0002,0003,0957.8,+06.3,077,0111,1746931410,30.971 45,0004,0006,0957.5,+06.3,079,0128,1746931710,30.97 54,0003,0005,0957.7,+06.4,078,0108,1746932010,30.957 42,0004,0006,0957.6,+06.3,078,0135,1746932310,30.952 57,0004,0006,0957.6,+06.2,077,0113,1746932610,30.952 57,0005,0007,0957.6,+06.2,078,0111,1746932910,30.936 59,0004,0006,0957.6,+06.2,077,0116,1746933210,30.938 64,0004,0006,0957.5,+06.2,078,0112,1746933510,30.92 59,0004,0006,0957.5,+06.3,077,0107,1746934111,31.08 57,0004,0006,0957.6,+06.3,077,0123,1746934411,31.071 59,0004,0006,0957.5,+06.4,078,0097,1746934711,31.075 59,0003,0005,0957.4,+06.4,076,0123,1746935011,31.072 59,0003,0005,0957.3,+06.4,076,0124,1746935311,31.057 54,0002,0003,0957.6,+06.5,077,0103,1746935611,31.053 47,0004,0006,0957.4,+06.6,076,0134,1746935911,31.06 59,0004,0006,0957.3,+06.6,075,0114,1746936211,31.05 57,0004,0006,0957.5,+06.7,075,0109,1746936511,31.049 61,0003,0005,0957.4,+06.7,075,0099,1746936811,31.032 57,0003,0005,0957.5,+06.8,075,0134,1746937111,31.029 54,0003,0005,0957.4,+06.8,074,0122,1746937411,31.071 45,0003,0005,0957.4,+07.0,074,0102,1746937711,31.192 57,0004,0006,0957.3,+07.1,073,0124,1746938011,31.188 59,0003,0005,0957.3,+07.3,074,0130,1746938311,31.186 57,0003,0005,0957.3,+07.4,073,0109,1746938611,31.144 57,0003,0005,0957.2,+07.6,072,0094,1746938911,31.166 54,0003,0005,0957.2,+07.8,072,0111,1746939211,31.166 57,0005,0007,0957.4,+08.0,071,0112,1746939511,31.176 57,0005,0007,0957.2,+08.2,071,0112,1746939811,31.149 54,0003,0005,0957.1,+08.3,071,0104,1746940111,31.133 54,0003,0005,0957.0,+08.5,070,0116,1746940411,31.141 42,0003,0005,0957.2,+08.7,069,0102,1746940711,31.131 52,0002,0003,0957.1,+09.1,067,0087,1746941311,31.29 54,0002,0003,0957.0,+09.2,066,0111,1746941611,31.277 52,0003,0005,0957.1,+09.5,068,0113,1746941911,31.269 59,0003,0005,0957.2,+09.7,065,0118,1746942211,31.258 54,0003,0005,0957.0,+09.9,064,0125,1746942511,31.248 52,0004,0006,0957.3,+10.1,064,0098,1746942811,31.243 57,0002,0003,0957.0,+10.4,062,0120,1746943111,31.24 59,0002,0003,0957.2,+10.7,060,0129,1746943411,31.242 54,0003,0005,0957.4,+10.9,059,0117,1746943711,31.234 54,0002,0003,0957.2,+11.2,056,0119,1746944011,31.224 54,0002,0003,0956.8,+11.4,057,0084,1746944311,31.218 57,0003,0005,0957.1,+11.6,059,0093,1746944611,31.231 54,0003,0005,0957.3,+11.8,058,0085,1746944911,31.357 54,0002,0003,0957.0,+12.1,057,0121,1746945211,31.344 57,0002,0003,0956.9,+12.2,057,0112,1746945511,31.336 54,0002,0003,0957.0,+12.6,055,0117,1746945811,31.341 54,0003,0005,0957.2,+12.6,057,0132,1746946111,31.336 59,0003,0005,0956.9,+12.7,056,0113,1746946411,31.335 57,0002,0003,0957.1,+13.2,054,0135,1746946711,31.32 54,0003,0005,0957.0,+12.9,057,0106,1746947011,31.307 59,0002,0003,0957.1,+13.1,055,0131,1746947311,31.307 40,0002,0003,0956.9,+13.2,054,0116,1746947611,31.304 59,0004,0006,0957.1,+13.2,054,0105,1746947911,31.298 52,0002,0003,0956.9,+13.2,055,0110,1746948211,31.34 61,0002,0003,0957.0,+13.5,054,0104,1746948511,31.425 52,0002,0003,0957.2,+13.6,057,0117,1746948811,31.422 57,0003,0005,0957.0,+13.1,054,0108,1746949111,31.422 57,0003,0005,0957.1,+12.8,054,0107,1746949411,31.399 54,0002,0003,0956.9,+12.5,060,0119,1746949711,31.414 54,0004,0006,0956.9,+13.4,052,0112,1746950011,31.403 54,0004,0006,0956.7,+13.6,055,0109,1746950311,31.401 52,0003,0005,0956.9,+13.7,053,0124,1746950611,31.398 59,0004,0006,0956.9,+13.7,052,0104,1746950911,31.4 54,0003,0005,0956.7,+14.1,051,0116,1746951211,31.372 54,0003,0005,0956.6,+14.0,051,0108,1746951511,31.366 57,0005,0007,0956.6,+14.3,048,0104,1746951811,31.409 37,0002,0003,0956.6,+14.6,046,0110,1746952111,31.514 57,0002,0003,0956.5,+14.5,048,0114,1746952411,31.525 59,0004,0006,0956.7,+14.1,050,0127,1746952711,31.509 52,0003,0005,0956.4,+13.9,053,0099,1746953011,31.508 57,0002,0003,0956.4,+13.8,049,0120,1746953311,31.507 54,0002,0003,0956.4,+14.2,049,0112,1746953611,31.669 52,0003,0005,0956.5,+14.3,046,0121,1746953911,31.476 57,0003,0005,0956.4,+14.8,047,0105,1746954211,31.474 57,0002,0003,0956.4,+14.9,045,0115,1746954511,31.468 54,0004,0006,0956.4,+15.4,047,0116,1746954811,31.45 57,0003,0005,0956.1,+15.5,047,0133,1746955111,31.447 57,0003,0005,0956.1,+15.7,046,0107,1746955411,31.496 37,0002,0003,0956.1,+14.9,047,0125,1746955711,31.604 54,0002,0003,0956.3,+14.7,048,0111,1746956011,31.583 57,0001,0002,0956.2,+14.5,051,0118,1746956311,31.583 54,0003,0005,0956.1,+15.1,049,0115,1746956611,31.562 52,0003,0005,0955.9,+15.2,046,0121,1746956911,31.561 54,0002,0003,0956.1,+14.9,047,0128,1746957211,31.551 49,0002,0003,0955.8,+14.8,050,0111,1746957511,31.548 57,0002,0003,0955.9,+15.1,047,0107,1746957811,31.546 57,0002,0003,0955.9,+15.1,051,0115,1746958111,31.542 57,0002,0003,0955.8,+15.7,045,0120,1746958411,31.537 54,0002,0003,0956.0,+15.3,050,0115,1746958711,31.545 54,0002,0003,0956.0,+15.2,047,0113,1746959011,31.563 54,0003,0005,0955.7,+15.6,045,0114,1746959311,31.675 57,0002,0003,0955.4,+15.4,045,0131,1746959611,31.67 61,0002,0003,0955.7,+16.0,045,0128,1746959911,31.659 54,0002,0003,0955.4,+16.0,046,0124,1746960211,31.674 59,0002,0003,0955.4,+16.0,044,0102,1746960511,31.653 57,0002,0003,0955.6,+15.9,044,0119,1746960811,31.628 61,0002,0003,0955.2,+16.1,046,0120,1746961111,31.642 54,0002,0003,0955.5,+16.5,042,0120,1746961411,31.611 54,0001,0002,0955.4,+16.4,043,0098,1746961711,31.608 57,0002,0003,0955.2,+16.3,045,0137,1746962011,31.595 54,0002,0003,0955.5,+16.2,043,0104,1746962311,31.603 59,0003,0005,0955.2,+16.1,047,0109,1746962611,31.645 54,0002,0003,0955.3,+16.6,041,0106,1746962911,31.734 52,0003,0005,0955.2,+16.8,042,0111,1746963211,31.729 54,0002,0003,0955.2,+16.8,043,0121,1746963511,31.728 57,0002,0003,0954.8,+16.4,044,0107,1746963811,31.715 61,0001,0002,0955.2,+16.3,045,0107,1746964111,31.71 57,0002,0003,0954.9,+16.8,041,0113,1746964411,31.71 57,0002,0003,0954.9,+17.1,042,0112,1746964711,31.697 52,0003,0005,0954.7,+16.9,041,0139,1746965011,31.694 57,0002,0003,0954.8,+16.7,045,0109,1746965311,31.682 52,0001,0002,0954.7,+16.9,042,0115,1746965611,31.689 54,0002,0003,0954.6,+16.9,043,0123,1746965911,31.68 54,0002,0003,0954.4,+17.1,042,0094,1746966211,31.701 57,0002,0003,0954.6,+17.3,040,0132,1746966511,31.81 59,0002,0003,0954.3,+17.3,044,0126,1746966811,31.792 42,0002,0003,0954.5,+17.3,043,0126,1746967111,31.794 57,0002,0003,0954.4,+17.3,042,0113,1746967411,31.786 54,0002,0003,0953.9,+17.6,041,0114,1746967711,31.783 57,0002,0003,0954.1,+17.4,043,0112,1746968011,31.767 54,0002,0003,0954.0,+16.9,044,0123,1746968311,31.757 40,0005,0007,0954.0,+17.0,043,0090,1746968611,31.744 57,0002,0003,0953.8,+17.3,043,0113,1746968911,31.749 57,0001,0002,0953.7,+17.3,044,0099,1746969511,31.725 52,0002,0003,0954.0,+17.3,043,0120,1746969811,31.762 54,0002,0003,0953.5,+17.1,045,0110,1746970111,31.874 54,0002,0003,0953.4,+17.0,043,0104,1746970412,32.059 54,0002,0003,0953.7,+17.0,045,0103,1746970712,32.048 57,0002,0003,0953.6,+17.3,043,0123,1746971011,31.855 57,0003,0005,0953.8,+17.2,046,0108,1746971311,31.84 40,0002,0003,0953.6,+16.9,044,0120,1746971611,31.839 54,0002,0003,0953.6,+17.1,044,0132,1746971911,31.831 40,0002,0003,0953.4,+17.1,043,0115,1746972211,31.816 37,0002,0003,0953.3,+17.4,042,0126,1746972511,31.995 57,0002,0003,0953.5,+16.9,044,0116,1746972811,31.81 54,0003,0005,0953.7,+16.9,044,0107,1746973111,31.796 52,0002,0003,0953.3,+17.1,042,0115,1746973411,31.836 54,0002,0003,0953.4,+17.1,045,0104,1746973711,31.94 57,0002,0003,0953.3,+16.7,046,0107,1746974011,31.932 57,0002,0003,0953.2,+17.0,044,0109,1746974311,31.922 57,0003,0005,0953.3,+16.7,045,0113,1746974611,31.919 57,0003,0005,0953.2,+16.6,048,0106,1746974912,32.098 57,0003,0005,0953.2,+16.6,046,0108,1746975212,32.101 54,0003,0005,0953.2,+16.6,046,0111,1746975511,31.898 57,0002,0003,0953.3,+16.4,047,0107,1746975811,31.885 59,0002,0003,0953.2,+16.7,046,0110,1746976111,31.9 54,0003,0005,0953.5,+16.3,050,0098,1746976411,31.882 52,0003,0005,0953.1,+16.4,046,0107,1746976711,31.869 57,0002,0003,0953.5,+16.3,046,0109,1746977011,31.91 57,0002,0003,0952.9,+16.3,048,0101,1746977312,32.012 54,0001,0002,0953.3,+16.2,047,0100,1746977612,32.015 54,0003,0005,0953.0,+16.1,047,0109,1746977912,32.002 52,0002,0003,0953.1,+16.2,046,0116,1746978212,32.006 49,0002,0003,0953.0,+16.0,048,0094,1746978511,31.974 49,0002,0003,0952.8,+16.1,048,0104,1746978811,31.974 52,0002,0003,0952.7,+16.3,046,0117,1746979111,31.956 57,0002,0003,0952.7,+16.0,049,0126,1746979411,31.965 52,0003,0005,0952.5,+15.8,052,0113,1746979711,31.978 54,0003,0005,0952.9,+15.6,052,0112,1746980011,31.952 40,0003,0005,0952.7,+15.6,051,0112,1746980311,31.939 54,0004,0006,0952.8,+15.5,051,0124,1746980611,31.993 54,0003,0005,0952.7,+15.4,051,0123,1746980912,32.253 54,0003,0005,0953.0,+15.4,050,0112,1746981212,32.082 57,0003,0005,0952.9,+15.4,052,0121,1746981512,32.25 59,0003,0005,0952.9,+15.6,050,0101,1746981812,32.067 54,0003,0005,0952.9,+15.5,052,0109,1746982112,32.043 37,0002,0003,0952.9,+15.3,053,0106,1746982412,32.05 54,0003,0005,0952.9,+15.3,053,0126,1746982712,32.23 54,0002,0003,0952.9,+15.1,054,0115,1746983012,32.034 59,0005,0007,0953.1,+15.0,052,0100,1746983312,32.204 54,0004,0006,0952.9,+14.8,053,0105,1746983612,32.03 54,0002,0003,0953.3,+14.7,053,0116,1746983912,32.015 54,0004,0006,0953.0,+14.6,054,0121,1746984212,32.055 54,0003,0005,0953.2,+14.5,054,0098,1746984512,32.172 54,0002,0003,0953.1,+14.2,055,0123,1746984812,32.153 54,0003,0005,0953.5,+14.0,056,0123,1746985112,32.151 54,0003,0005,0953.4,+13.9,056,0084,1746985412,32.145 52,0004,0006,0953.5,+13.9,055,0126,1746985712,32.144 54,0003,0005,0953.5,+14.0,053,0113,1746986012,32.122 54,0003,0005,0953.3,+14.0,053,0108,1746986312,32.127 54,0003,0005,0953.5,+14.0,053,0100,1746986612,32.123 57,0003,0005,0953.4,+13.9,053,0115,1746986912,32.113 54,0003,0005,0953.4,+14.0,052,0120,1746987212,32.101 40,0003,0005,0953.4,+13.8,051,0115,1746987512,32.094 40,0003,0005,0953.7,+13.7,052,0117,1746987812,32.127 40,0005,0007,0953.5,+13.6,053,0119,1746988112,32.246 54,0003,0005,0953.6,+13.5,052,0126,1746988412,32.216 57,0002,0003,0953.7,+13.4,054,0127,1746988712,32.227 54,0003,0005,0953.6,+13.3,055,0105,1746989012,32.204 52,0003,0005,0953.7,+13.1,053,0105,1746989312,32.214 52,0003,0005,0954.1,+13.2,053,0125,1746989612,32.191 54,0003,0005,0954.0,+13.1,053,0118,1746989912,32.188 52,0003,0005,0954.2,+13.2,053,0101,1746990212,32.193 54,0003,0005,0954.1,+13.2,052,0127,1746990512,32.183 57,0003,0005,0954.2,+13.3,052,0117,1746990812,32.188 54,0005,0007,0953.9,+13.3,053,0110,1746991112,32.174 57,0004,0006,0953.8,+13.3,053,0116,1746991412,32.203 52,0003,0005,0953.9,+13.3,052,0100,1746991712,32.312 57,0003,0005,0954.0,+13.2,052,0124,1746992012,32.309 40,0002,0003,0953.8,+13.1,052,0101,1746992312,32.299 54,0002,0003,0953.9,+12.9,053,0121,1746992612,32.289 57,0004,0006,0954.0,+12.8,054,0129,1746992912,32.293 57,0005,0007,0953.8,+12.6,054,0116,1746993212,32.277 54,0002,0003,0954.0,+12.5,053,0112,1746993512,32.277 54,0003,0005,0953.9,+12.6,055,0112,1746993812,32.274 40,0003,0005,0953.8,+12.6,055,0107,1746994112,32.248 54,0002,0003,0953.7,+12.6,055,0103,1746994412,32.264 54,0007,0010,0953.9,+12.5,053,0103,1746994712,32.258 54,0003,0005,0953.9,+12.5,056,0122,1746995012,32.291 54,0003,0005,0954.1,+12.4,054,0122,1746995312,32.396 45,0003,0005,0954.2,+12.4,055,0110,1746995612,32.555 57,0003,0005,0954.0,+12.4,057,0120,1746995912,32.551 49,0003,0005,0954.0,+12.4,056,0097,1746996212,32.366 57,0002,0003,0954.2,+12.5,057,0110,1746996512,32.363 54,0003,0005,0954.0,+12.5,057,0090,1746996812,32.357 57,0003,0005,0953.8,+12.6,058,0110,1746997112,32.528 54,0005,0007,0953.6,+12.6,057,0114,1746997412,32.52 57,0004,0006,0953.6,+12.5,054,0121,1746997712,32.339 59,0004,0006,0953.6,+12.4,053,0104,1746998012,32.326 54,0003,0005,0953.7,+12.4,058,0110,1746998312,32.325 54,0003,0005,0954.0,+12.4,057,0096,1746998612,32.538 54,0003,0005,0953.7,+12.4,059,0111,1746998912,32.462 52,0003,0005,0953.9,+12.4,061,0119,1746999212,32.462 54,0003,0005,0953.9,+12.3,062,0108,1746999512,32.447 57,0003,0005,0953.7,+12.2,062,0134,1746999812,32.446 54,0005,0007,0953.8,+12.2,063,0125,1747000112,32.463 54,0004,0006,0953.6,+12.2,063,0107,1747000412,32.447 52,0003,0005,0953.7,+12.2,064,0114,1747000712,32.437 54,0003,0005,0953.9,+12.2,064,0114,1747001012,32.424 54,0003,0005,0953.6,+12.1,065,0098,1747001312,32.422 57,0003,0005,0953.7,+12.1,064,0091,1747001612,32.416 54,0004,0006,0953.5,+12.0,064,0117,1747001912,32.456 59,0004,0006,0953.7,+11.9,065,0113,1747002212,32.447 54,0004,0006,0953.5,+11.7,066,0117,1747002512,32.556 54,0004,0006,0953.5,+11.6,066,0112,1747002812,32.553 52,0004,0006,0953.8,+11.5,067,0132,1747003112,32.53 57,0004,0006,0953.6,+11.5,067,0105,1747003412,32.537 57,0004,0006,0953.6,+11.4,067,0117,1747003712,32.541 57,0003,0005,0953.6,+11.4,067,0111,1747004012,32.532 54,0003,0005,0953.5,+11.3,067,0105,1747004312,32.526 45,0004,0006,0953.4,+11.3,068,0109,1747004612,32.515 59,0004,0006,0953.4,+11.2,068,0118,1747004912,32.51 59,0005,0007,0953.0,+11.1,068,0105,1747005212,32.497 54,0004,0006,0953.0,+11.1,068,0123,1747005512,32.483 57,0004,0006,0953.0,+11.0,067,0127,1747005812,32.532 54,0004,0006,0953.1,+11.0,069,0122,1747006112,32.621 54,0004,0006,0952.9,+11.0,068,0122,1747006412,32.632 61,0004,0006,0953.1,+11.1,067,0107,1747006712,32.634 52,0004,0006,0953.4,+11.2,066,0115,1747007012,32.636 57,0004,0006,0953.4,+11.2,067,0125,1747007312,32.623 57,0004,0006,0953.2,+11.1,066,0105,1747007612,32.621 40,0003,0005,0953.0,+11.0,066,0129,1747007912,32.609 57,0004,0006,0953.1,+11.0,066,0123,1747008212,32.579 54,0003,0005,0953.0,+10.7,068,0109,1747008512,32.591 57,0004,0006,0952.9,+10.6,069,0122,1747008812,32.591 59,0005,0007,0953.0,+10.5,068,0107,1747009112,32.578 57,0005,0007,0953.2,+10.4,070,0109,1747009412,32.626 42,0004,0006,0953.2,+10.4,069,0127,1747009712,32.71 54,0003,0005,0953.3,+10.4,069,0121,1747010012,32.724 59,0003,0005,0953.1,+10.4,067,0116,1747010312,32.721 57,0004,0006,0953.1,+10.5,069,0130,1747010612,32.71 54,0004,0006,0953.1,+10.5,069,0099,1747010912,32.703 40,0004,0006,0953.0,+10.5,069,0113,1747011212,32.705 40,0005,0007,0952.7,+10.5,068,0117,1747011512,32.707 57,0004,0006,0952.7,+10.5,069,0103,1747011812,32.698 57,0003,0005,0952.8,+10.6,068,0109,1747012112,32.693 59,0003,0005,0952.7,+10.6,070,0122,1747012412,32.692 57,0004,0006,0952.8,+10.6,069,0115,1747012712,32.687 52,0004,0006,0952.7,+10.6,069,0122,1747013012,32.707 52,0005,0007,0952.6,+10.6,070,0103,1747013312,32.817 57,0004,0006,0952.8,+10.6,068,0115,1747013612,32.817 57,0003,0005,0953.0,+10.5,069,0105,1747013912,32.804 40,0003,0005,0952.8,+10.4,069,0132,1747014212,32.801 54,0004,0006,0952.7,+10.3,070,0093,1747014512,32.799 54,0003,0005,0953.0,+10.2,068,0099,1747014812,32.791 57,0004,0006,0952.8,+10.2,069,0110,1747015112,32.784 54,0004,0006,0952.7,+10.1,069,0106,1747015412,32.78 54,0005,0007,0952.9,+10.1,071,0115,1747015712,32.782 54,0007,0010,0952.9,+09.9,070,0111,1747016012,32.754 54,0004,0006,0952.9,+10.0,070,0119,1747016312,32.749 57,0005,0007,0953.0,+10.0,071,0105,1747016612,32.801 57,0004,0006,0952.9,+09.9,071,0109,1747016912,32.908 57,0005,0007,0953.0,+09.9,071,0111,1747017212,32.905 52,0003,0005,0952.9,+09.8,071,0116,1747017512,32.892 54,0004,0006,0952.8,+09.8,071,0108,1747017812,32.901 54,0003,0005,0952.7,+09.8,071,0143,1747018112,32.886 40,0004,0006,0952.6,+09.8,071,0105,1747018412,32.886 40,0004,0006,0953.0,+09.7,072,0116,1747018712,32.883 52,0004,0006,0952.8,+09.8,072,0110,1747019012,32.87 54,0004,0006,0952.8,+09.8,072,0149,1747019312,32.864 54,0005,0007,0953.1,+09.8,072,0127,1747019612,32.874 57,0004,0006,0953.0,+09.7,072,0132,1747019912,32.858 57,0004,0006,0953.4,+09.8,072,0102,1747020512,32.989 52,0005,0007,0953.4,+09.7,072,0112,1747020813,33.006 54,0002,0003,0953.2,+09.8,072,0118,1747021112,32.993 54,0003,0005,0953.4,+09.9,072,0109,1747021412,32.977 57,0004,0006,0953.3,+09.9,071,0097,1747021712,32.965 52,0003,0005,0953.1,+10.0,071,0112,1747022012,32.961 54,0004,0006,0953.2,+10.1,070,0124,1747022312,32.967 54,0003,0005,0953.3,+10.1,070,0113,1747022612,32.942 57,0003,0005,0953.0,+10.0,071,0096,1747022912,32.952 40,0004,0006,0953.3,+10.1,070,0133,1747023212,32.939 54,0005,0007,0953.1,+10.3,072,0111,1747023512,32.937 52,0005,0007,0953.2,+10.3,071,0110,1747023812,32.987 40,0004,0006,0953.2,+10.6,070,0120,1747024113,33.079 40,0004,0006,0953.4,+10.5,070,0123,1747024413,33.242 52,0003,0005,0953.4,+10.6,072,0118,1747024713,33.063 52,0003,0005,0953.3,+10.8,070,0107,1747025013,33.07 40,0004,0006,0953.2,+10.8,068,0121,1747025313,33.055 52,0006,0008,0953.3,+10.3,074,0110,1747025613,33.054 57,0007,0010,0953.3,+10.2,074,0123,1747025913,33.052 54,0010,0013,0953.3,+10.0,075,0114,1747026213,33.036 40,0008,0011,0953.2,+10.0,076,0101,1747026513,33.032 54,0005,0007,0953.2,+10.0,075,0119,1747026813,33.041 54,0005,0007,0953.3,+10.9,072,0100,1747027113,33.035 54,0004,0006,0953.3,+11.0,072,0117,1747027413,33.07 52,0006,0008,0953.4,+10.9,073,0109,1747027713,33.159 54,0009,0012,0953.4,+10.8,073,0108,1747028013,33.164 57,0005,0007,0953.3,+11.1,071,0102,1747028313,33.159 54,0005,0007,0953.4,+10.9,073,0097,1747028613,33.14 57,0005,0007,0953.5,+11.1,072,0116,1747028913,33.142 61,0006,0008,0953.5,+10.9,073,0129,1747029213,33.134 52,0007,0010,0953.6,+10.9,073,0105,1747029513,33.309 54,0006,0008,0953.5,+10.6,073,0111,1747029813,33.115 57,0007,0010,0953.9,+10.7,073,0101,1747030113,33.115 52,0006,0008,0953.4,+11.0,072,0098,1747030413,33.118 52,0007,0010,0953.8,+10.9,072,0131,1747030713,33.109 54,0007,0010,0953.8,+10.9,074,0105,1747031013,33.14 57,0009,0012,0953.9,+10.8,073,0103,1747031313,33.245 54,0009,0012,0953.8,+11.0,073,0118,1747031613,33.235 54,0007,0010,0953.4,+11.0,073,0113,1747031913,33.229 52,0008,0011,0953.7,+11.0,074,0111,1747032213,33.214 52,0009,0012,0953.6,+11.0,073,0120,1747032513,33.226 54,0009,0012,0954.1,+11.2,072,0105,1747032813,33.2 54,0010,0013,0953.7,+11.4,072,0105,1747033113,33.208 54,0007,0010,0953.9,+11.5,072,0107,1747033413,33.208 57,0010,0013,0953.7,+11.8,071,0119,1747033713,33.202 54,0007,0010,0953.8,+11.9,071,0133,1747034013,33.212 57,0009,0012,0953.7,+12.1,071,0117,1747034313,33.192 57,0007,0010,0953.8,+12.3,070,0114,1747034613,33.226 42,0009,0012,0953.9,+12.0,071,0105,1747034913,33.342 59,0008,0011,0953.8,+12.2,070,0107,1747035213,33.338 45,0009,0012,0953.8,+11.9,071,0119,1747035513,33.305 52,0008,0011,0954.0,+11.6,071,0122,1747035813,33.322 57,0008,0011,0954.3,+11.7,071,0123,1747036113,33.31 57,0007,0010,0954.2,+11.8,071,0131,1747036413,33.293 57,0009,0012,0954.1,+11.9,070,0109,1747036713,33.301 52,0007,0010,0954.1,+12.2,070,0104,1747037013,33.278 49,0006,0008,0953.9,+12.7,068,0135,1747037613,33.285 52,0007,0010,0954.0,+12.8,066,0110,1747037913,33.262 54,0008,0011,0953.9,+12.7,064,0091,1747038213,33.309 57,0006,0008,0954.1,+12.8,065,0114,1747038513,33.42 52,0007,0010,0954.1,+13.2,066,0103,1747038813,33.417 40,0007,0010,0953.8,+13.1,066,0102,1747039113,33.404 54,0006,0008,0954.3,+13.6,064,0100,1747039413,33.391 57,0005,0007,0953.9,+13.4,062,0127,1747039713,33.368 52,0007,0010,0954.1,+13.5,062,0110,1747040013,33.365 52,0006,0008,0953.9,+13.3,065,0124,1747040313,33.382 57,0007,0010,0954.0,+13.6,065,0118,1747040613,33.38 59,0007,0010,0954.0,+13.5,064,0109,1747040913,33.369 59,0005,0007,0953.9,+13.5,063,0126,1747041213,33.374 54,0005,0007,0954.0,+13.5,063,0128,1747041513,33.353 57,0005,0007,0954.2,+13.9,060,0115,1747041813,33.393 52,0005,0007,0954.0,+13.1,059,0103,1747042113,33.489 59,0006,0008,0954.2,+13.6,060,0110,1747042413,33.487 52,0005,0007,0954.0,+13.5,058,0130,1747042713,33.481 45,0006,0008,0954.0,+13.5,061,0108,1747043013,33.488 57,0003,0005,0953.9,+13.3,061,0120,1747043313,33.47 54,0005,0007,0954.2,+12.9,062,0113,1747043613,33.445 54,0007,0010,0953.9,+13.1,062,0111,1747043913,33.449 54,0006,0008,0954.4,+13.0,064,0095,1747044213,33.441 59,0006,0008,0954.1,+13.1,063,0095,1747044513,33.444 57,0008,0011,0954.1,+13.5,062,0121,1747044813,33.44 54,0005,0007,0954.1,+13.3,064,0111,1747045113,33.423 57,0008,0011,0954.3,+13.2,063,0094,1747045413,33.452 57,0007,0010,0954.1,+12.8,063,0115,1747045713,33.555 52,0005,0007,0954.0,+13.1,064,0090,1747046013,33.542 61,0006,0008,0954.1,+12.8,064,0125,1747046313,33.549 52,0006,0008,0954.1,+12.7,064,0115,1747046613,33.536 54,0006,0008,0954.0,+12.7,062,0100,1747046913,33.545 54,0009,0012,0954.3,+12.9,063,0118,1747047213,33.527 57,0010,0013,0954.1,+13.0,062,0108,1747047513,33.511 57,0006,0008,0954.2,+13.1,063,0102,1747047813,33.514 57,0006,0008,0954.1,+13.2,065,0121,1747048113,33.519 57,0006,0008,0954.4,+12.9,062,0112,1747048413,33.511 54,0005,0007,0954.1,+12.8,062,0108,1747048713,33.495 54,0006,0008,0954.1,+12.9,064,0117,1747049013,33.538 59,0008,0011,0954.2,+12.9,064,0123,1747049313,33.64 37,0004,0006,0954.0,+13.2,065,0106,1747049613,33.618 54,0005,0007,0954.2,+13.2,062,0117,1747049913,33.614 54,0005,0007,0954.1,+13.4,063,0099,1747050213,33.601 57,0005,0007,0954.0,+13.3,063,0085,1747050513,33.609 57,0008,0011,0953.9,+13.7,061,0105,1747050813,33.598 54,0006,0008,0954.3,+13.7,060,0099,1747051113,33.586 54,0005,0007,0954.0,+13.5,060,0109,1747051413,33.585 52,0005,0007,0953.9,+13.6,061,0106,1747051713,33.587 57,0005,0007,0953.7,+13.2,062,0105,1747052013,33.757 52,0006,0008,0954.0,+13.1,063,0117,1747052313,33.564 54,0004,0006,0953.8,+13.1,065,0117,1747052613,33.591 57,0006,0008,0953.9,+13.0,064,0113,1747052913,33.712 54,0008,0011,0953.6,+12.9,062,0115,1747053213,33.696 57,0005,0007,0954.0,+13.1,063,0107,1747053513,33.691 54,0004,0006,0953.9,+13.5,061,0131,1747053813,33.68 54,0005,0007,0953.4,+13.8,062,0108,1747054113,33.678 54,0004,0006,0953.5,+13.9,062,0109,1747054413,33.672 45,0004,0006,0953.7,+13.9,061,0118,1747054713,33.672 57,0004,0006,0953.6,+13.8,059,0118,1747055013,33.651 57,0003,0005,0953.8,+13.9,062,0132,1747055313,33.654 35,0005,0007,0953.5,+13.6,061,0112,1747055613,33.654 57,0006,0008,0953.5,+13.7,053,0115,1747055913,33.648 54,0003,0005,0953.4,+13.6,057,0106,1747056213,33.686 40,0003,0005,0953.5,+13.7,055,0107,1747056513,33.785 57,0002,0003,0953.4,+13.7,052,0128,1747056813,33.779 54,0007,0010,0953.7,+13.3,053,0102,1747057113,33.778 57,0003,0005,0953.3,+13.6,054,0125,1747057413,33.763 52,0003,0005,0953.5,+13.7,053,0115,1747057713,33.753 40,0003,0005,0953.3,+13.8,053,0111,1747058013,33.75 57,0003,0005,0953.5,+13.8,053,0115,1747058313,33.744 57,0003,0005,0953.3,+14.0,051,0121,1747058613,33.744 54,0004,0006,0953.5,+14.0,051,0097,1747058913,33.731 52,0003,0005,0953.4,+14.4,047,0089,1747059213,33.735 57,0002,0003,0953.5,+14.5,048,0094,1747059513,33.715 61,0004,0006,0953.6,+14.4,048,0129,1747059813,33.755 59,0002,0003,0953.1,+14.3,048,0121,1747060113,33.865 57,0002,0003,0953.1,+14.3,044,0103,1747060413,33.844 57,0002,0003,0953.3,+14.1,044,0108,1747060713,33.846 54,0002,0003,0953.2,+13.8,046,0119,1747061013,33.846 54,0003,0005,0953.0,+13.7,048,0115,1747061313,33.837 52,0002,0003,0953.2,+14.2,047,0086,1747061613,33.828 54,0002,0003,0953.3,+13.9,048,0116,1747061913,33.828 57,0004,0006,0953.1,+13.8,049,0120,1747062213,33.815 54,0002,0003,0953.2,+13.7,047,0108,1747062513,33.809 59,0003,0005,0953.2,+13.5,051,0099,1747062813,33.799 59,0003,0005,0953.0,+13.4,052,0122,1747063113,33.803 59,0003,0005,0953.2,+13.4,052,0120,1747063413,33.841 52,0002,0003,0953.0,+13.5,053,0098,1747063713,33.92 54,0003,0005,0953.3,+13.5,053,0107,1747064013,33.943 54,0002,0003,0953.1,+13.4,053,0118,1747064313,33.927 57,0003,0005,0952.8,+13.3,055,0100,1747064613,33.927 57,0003,0005,0953.1,+13.7,052,0117,1747064913,33.904 40,0003,0005,0952.8,+13.4,054,0116,1747065213,33.922 57,0004,0006,0953.3,+13.3,054,0089,1747065513,33.899 54,0002,0003,0953.3,+13.6,054,0119,1747065813,33.911 57,0002,0003,0953.2,+13.2,055,0113,1747066113,33.893 57,0003,0005,0953.0,+13.1,054,0135,1747066413,33.887 54,0003,0005,0953.0,+13.0,053,0122,1747066713,33.87 54,0002,0003,0953.1,+12.9,054,0113,1747067013,33.905 52,0002,0003,0952.9,+12.8,054,0135,1747067314,34.02 54,0004,0006,0953.3,+12.8,054,0102,1747067614,34.011 49,0004,0006,0953.3,+12.8,057,0108,1747067914,34.017 54,0002,0003,0953.3,+12.6,057,0103,1747068213,34 54,0004,0006,0953.2,+12.4,058,0115,1747068813,33.99 54,0002,0003,0953.4,+12.3,056,0111,1747069113,33.966 54,0003,0005,0953.6,+12.1,058,0094,1747069413,33.965 54,0002,0003,0953.6,+12.1,057,0105,1747069713,33.968 52,0003,0005,0953.4,+12.0,056,0133,1747070013,33.968 52,0002,0003,0953.3,+12.1,056,0132,1747070313,33.954 54,0001,0002,0953.6,+11.9,056,0123,1747070914,34.107 54,0003,0005,0953.5,+12.0,057,0097,1747071214,34.091 57,0002,0003,0953.7,+11.8,055,0104,1747071514,34.093 54,0002,0003,0953.4,+11.7,054,0105,1747071814,34.088 54,0002,0003,0953.5,+11.6,056,0092,1747072114,34.065 59,0002,0003,0953.6,+11.4,056,0099,1747072414,34.071 54,0002,0003,0953.5,+11.3,057,0109,1747072714,34.07 54,0002,0003,0953.6,+11.3,056,0109,1747073014,34.062 57,0002,0003,0953.7,+11.0,056,0114,1747073314,34.051 54,0002,0003,0954.2,+10.8,059,0109,1747073614,34.021 40,0002,0003,0954.2,+10.9,058,0119,1747073914,34.035 54,0003,0005,0954.0,+10.8,057,0111,1747074214,34.076 54,0001,0002,0954.1,+10.7,057,0097,1747074514,34.179 54,0003,0005,0954.1,+10.8,057,0088,1747074814,34.184 57,0003,0005,0954.3,+10.9,058,0107,1747075114,34.167 57,0003,0005,0954.2,+11.1,057,0123,1747075414,34.157 54,0002,0003,0954.2,+11.1,057,0134,1747075714,34.164 54,0003,0005,0954.0,+11.1,057,0113,1747076014,34.15 52,0002,0003,0954.0,+11.1,057,0111,1747076314,34.14 54,0002,0003,0954.1,+11.1,056,0112,1747076614,34.137 40,0002,0003,0954.5,+11.3,056,0109,1747076914,34.131 40,0002,0003,0954.2,+11.3,055,0102,1747077214,34.147 54,0003,0005,0954.2,+11.4,055,0117,1747077514,34.128 57,0003,0005,0954.7,+11.2,055,0093,1747078114,34.269 54,0002,0003,0954.4,+11.0,057,0125,1747078414,34.261 54,0002,0003,0954.3,+10.9,056,0132,1747078714,34.272 52,0002,0003,0954.5,+11.0,057,0123,1747079014,34.246 40,0002,0003,0954.5,+11.0,058,0118,1747079314,34.234 54,0002,0003,0954.4,+11.0,058,0112,1747079614,34.242 57,0002,0003,0954.4,+11.0,059,0133,1747079914,34.215 52,0002,0003,0955.0,+10.9,058,0124,1747080214,34.215 57,0003,0005,0954.9,+10.8,058,0101,1747080514,34.226 54,0003,0005,0954.8,+10.8,059,0123,1747080814,34.214 59,0003,0005,0954.9,+10.3,062,0101,1747081114,34.207 57,0003,0005,0955.3,+10.0,063,0096,1747081414,34.248 54,0003,0005,0955.4,+09.9,063,0120,1747081714,34.346 59,0003,0005,0955.1,+09.8,065,0104,1747082014,34.349 54,0003,0005,0955.2,+09.7,065,0127,1747082314,34.343 54,0002,0003,0955.4,+09.6,067,0114,1747082614,34.33 40,0004,0006,0955.4,+09.5,068,0112,1747082914,34.324 52,0004,0006,0955.5,+09.3,071,0112,1747083214,34.321 52,0004,0006,0955.4,+08.9,075,0109,1747083514,34.321 54,0004,0006,0955.6,+08.6,078,0102,1747083814,34.323 54,0004,0006,0955.6,+08.6,079,0121,1747084114,34.315 54,0005,0007,0955.6,+08.5,080,0115,1747084414,34.301 52,0005,0007,0955.6,+08.5,080,0133,1747084714,34.3 52,0006,0008,0955.6,+08.4,081,0098,1747085014,34.34 52,0005,0007,0955.6,+08.5,082,0113,1747085314,34.476 54,0005,0007,0955.6,+08.4,082,0105,1747085614,34.474 52,0005,0007,0955.8,+08.5,082,0115,1747085914,34.46 52,0004,0006,0955.6,+08.5,082,0123,1747086214,34.436 52,0004,0006,0955.8,+08.5,082,0115,1747086514,34.426 52,0006,0008,0955.6,+08.4,082,0123,1747086814,34.411 49,0004,0006,0955.7,+08.6,081,0108,1747087114,34.442 49,0004,0006,0955.8,+08.7,082,0117,1747087414,34.433 33,0004,0006,0955.7,+08.6,082,0106,1747087714,34.415 52,0005,0007,0955.6,+08.6,082,0119,1747088014,34.402 52,0003,0005,0955.6,+08.4,082,0124,1747088314,34.385 52,0003,0005,0956.0,+08.4,082,0121,1747088614,34.42 54,0003,0005,0955.7,+08.1,082,0125,1747088914,34.557 52,0003,0005,0955.7,+08.2,083,0117,1747089214,34.545 52,0005,0007,0955.8,+08.2,083,0101,1747089514,34.54 45,0003,0005,0955.7,+08.3,084,0123,1747089814,34.529 54,0003,0005,0955.6,+08.2,083,0104,1747090114,34.557 57,0003,0005,0955.7,+08.2,084,0123,1747090414,34.549 57,0003,0005,0955.7,+08.1,083,0118,1747090714,34.522 59,0003,0005,0955.6,+08.2,084,0112,1747091014,34.506 54,0003,0005,0955.6,+08.1,085,0118,1747091314,34.499 54,0005,0007,0955.7,+08.1,085,0113,1747091614,34.522 57,0004,0006,0955.5,+08.3,084,0108,1747091914,34.46 57,0004,0006,0955.7,+08.2,084,0114,1747092214,34.505 57,0004,0006,0955.8,+08.2,084,0128,1747092514,34.615 54,0003,0005,0955.7,+08.2,084,0113,1747092814,34.625 57,0004,0006,0955.6,+08.1,084,0131,1747093114,34.675 54,0003,0005,0955.5,+08.0,084,0112,1747093414,34.639 59,0003,0005,0955.6,+08.1,084,0111,1747093714,34.623 45,0003,0005,0955.4,+08.0,084,0117,1747094014,34.616 59,0003,0005,0955.7,+08.1,085,0103,1747094314,34.6 61,0003,0005,0955.4,+08.1,085,0113,1747094614,34.628 45,0004,0006,0955.4,+08.0,085,0115,1747094914,34.623 57,0003,0005,0955.5,+08.0,085,0112,1747095214,34.6 61,0003,0005,0955.6,+08.0,085,0118,1747095514,34.59 59,0005,0007,0955.6,+08.1,085,0113,1747095814,34.659 59,0003,0005,0955.5,+08.1,085,0111,1747096114,34.759 45,0005,0007,0955.6,+08.2,085,0125,1747096414,34.736 54,0003,0005,0955.6,+08.1,085,0117,1747096714,34.703 59,0006,0008,0955.7,+08.2,085,0132,1747097014,34.727 54,0004,0006,0955.6,+08.3,085,0126,1747097314,34.689 57,0004,0006,0955.7,+08.2,085,0105,1747097614,34.733 54,0004,0006,0955.5,+08.3,084,0101,1747097914,34.694 59,0004,0006,0955.6,+08.3,084,0112,1747098214,34.707 57,0005,0007,0955.6,+08.2,083,0136,1747098514,34.692 54,0004,0006,0955.7,+08.2,083,0115,1747098814,34.681 59,0004,0006,0955.5,+08.1,084,0114,1747099114,34.709 45,0004,0006,0955.6,+08.2,084,0104,1747099414,34.738 57,0004,0006,0955.8,+07.9,085,0103,1747099714,34.838 59,0005,0007,0955.6,+08.0,085,0113,1747100014,34.826 59,0006,0008,0955.7,+08.1,085,0107,1747100314,34.85 54,0005,0007,0955.7,+08.0,085,0109,1747100614,34.838 61,0005,0007,0955.8,+07.9,085,0112,1747100914,34.827 42,0006,0008,0955.6,+08.0,084,0137,1747101214,34.822 52,0004,0006,0955.8,+07.9,084,0102,1747101514,34.781 61,0006,0008,0955.7,+08.0,084,0115,1747101814,34.785 57,0006,0008,0955.8,+07.8,085,0115,1747102114,34.812 57,0006,0008,0955.9,+07.9,085,0114,1747102414,34.812 61,0008,0011,0955.7,+07.9,085,0111,1747102714,34.75 52,0006,0008,0955.9,+07.9,085,0099,1747103014,34.82 42,0008,0011,0955.9,+07.9,085,0129,1747103314,34.917 52,0005,0007,0955.8,+07.9,084,0119,1747103614,34.903 57,0009,0012,0955.6,+07.6,084,0123,1747103914,34.888 57,0008,0011,0955.9,+07.5,086,0097,1747104214,34.916 52,0018,0024,0955.8,+07.5,087,0105,1747104514,34.903 52,0011,0015,0955.7,+07.4,088,0112,1747104814,34.895 54,0008,0011,0956.0,+07.3,089,0105,1747105114,34.919 54,0007,0010,0956.0,+07.2,090,0108,1747105414,34.907 42,0011,0015,0955.8,+07.1,089,0108,1747105714,34.891 57,0008,0011,0955.8,+07.1,089,0132,1747106014,34.884 54,0006,0008,0955.9,+07.0,090,0115,1747106314,34.867 57,0010,0013,0956.0,+07.2,090,0123,1747106614,34.939 59,0007,0010,0955.8,+07.1,090,0116,1747106915,35.035 61,0023,0031,0955.9,+07.0,090,0113,1747107215,35.036 54,0009,0012,0955.8,+07.0,091,0119,1747107515,35.012 52,0005,0007,0956.0,+07.0,090,0121,1747107815,35.007 57,0009,0012,0956.0,+07.0,091,0110,1747108114,34.984 57,0008,0011,0955.9,+07.1,091,0116,1747108414,34.978 54,0008,0011,0956.3,+07.1,091,0123,1747108715,35.006 54,0011,0015,0956.4,+07.0,090,0105,1747109014,34.951 57,0008,0011,0956.2,+07.0,090,0103,1747109314,34.959 57,0012,0016,0956.4,+07.0,091,0101,1747109614,34.945 52,0008,0011,0956.3,+07.1,091,0116,1747109914,34.938 52,0017,0023,0956.5,+07.2,091,0115,1747110214,34.972 59,0009,0012,0956.5,+07.0,091,0123,1747110515,35.124 42,0009,0012,0956.4,+07.1,091,0119,1747110815,35.103 42,0011,0015,0956.4,+07.1,090,0121,1747111115,35.09 57,0010,0013,0956.2,+07.0,090,0117,1747111415,35.117 59,0011,0015,0956.5,+07.1,090,0110,1747111715,35.107 57,0009,0012,0956.5,+07.1,089,0132,1747112015,35.094 57,0011,0015,0956.6,+07.1,090,0115,1747112315,35.089 57,0009,0012,0956.5,+07.1,089,0119,1747112615,35.068 57,0009,0012,0956.5,+07.1,089,0103,1747112915,35.095 57,0009,0012,0956.7,+07.2,089,0114,1747113215,35.082 40,0009,0012,0956.7,+07.6,088,0094,1747113515,35.066 59,0009,0012,0956.8,+07.5,088,0118,1747113815,35.102 40,0012,0016,0956.7,+07.6,088,0096,1747114115,35.2 57,0010,0013,0956.8,+07.7,087,0102,1747114415,35.19 57,0011,0015,0956.9,+07.7,087,0123,1747114715,35.212 61,0011,0015,0956.8,+07.7,088,0116,1747115015,35.197 54,0013,0017,0956.6,+07.7,088,0122,1747115315,35.187 52,0012,0016,0956.8,+08.0,089,0124,1747115615,35.173 59,0011,0015,0956.9,+07.8,088,0116,1747115915,35.158 57,0010,0013,0956.7,+07.9,088,0131,1747116215,35.137 47,0008,0011,0957.2,+07.8,086,0123,1747116515,35.176 49,0008,0011,0957.1,+08.1,085,0098,1747116815,35.159 47,0009,0012,0956.8,+08.4,086,0110,1747117115,35.149 45,0009,0012,0956.7,+08.3,082,0119,1747117415,35.179 33,0008,0011,0956.7,+08.6,081,0102,1747117715,35.327 49,0012,0016,0956.8,+08.7,084,0087,1747118015,35.283 45,0008,0011,0957.1,+08.6,082,0130,1747118315,35.29 45,0008,0011,0956.8,+08.5,083,0095,1747118615,35.269 49,0009,0012,0956.9,+08.4,081,0114,1747118915,35.266 47,0007,0010,0956.7,+08.4,083,0119,1747119215,35.292 47,0007,0010,0957.3,+09.0,083,0102,1747119515,35.28 47,0008,0011,0956.8,+09.5,080,0123,1747119815,35.265 49,0007,0010,0957.1,+09.3,079,0118,1747120115,35.254 45,0009,0012,0956.9,+09.6,081,0108,1747120415,35.239 45,0007,0010,0957.3,+09.0,077,0110,1747120715,35.269 45,0006,0008,0957.1,+09.3,077,0089,1747121015,35.3 47,0008,0011,0957.2,+09.3,079,0115,1747121315,35.397 45,0007,0010,0957.0,+09.7,075,0120,1747121615,35.386 42,0007,0010,0957.0,+10.0,076,0113,1747121915,35.371 45,0006,0008,0957.2,+10.2,074,0122,1747122215,35.358 40,0006,0008,0957.2,+09.6,075,0112,1747122515,35.338 37,0006,0008,0957.1,+10.0,070,0141,1747122815,35.374 42,0005,0007,0957.2,+09.8,069,0095,1747123115,35.359 45,0005,0007,0957.0,+10.3,070,0119,1747123415,35.349 42,0005,0007,0957.3,+10.3,072,0129,1747123715,35.341 45,0005,0007,0957.3,+10.8,071,0107,1747124015,35.363 42,0005,0007,0957.2,+10.8,069,0109,1747124315,35.313 49,0004,0006,0957.5,+10.2,069,0093,1747124615,35.339 33,0006,0008,0957.4,+10.3,072,0105,1747124915,35.475 49,0003,0005,0957.4,+10.5,064,0121,1747125215,35.462 33,0004,0006,0957.2,+11.0,062,0115,1747125515,35.449 47,0003,0005,0957.2,+11.6,061,0121,1747125815,35.479 42,0003,0005,0957.1,+11.5,062,0101,1747126115,35.463 35,0004,0006,0957.1,+11.8,060,0119,1747126415,35.45 45,0004,0006,0956.6,+11.0,058,0108,1747126715,35.448 49,0002,0003,0956.8,+11.1,062,0122,1747127015,35.467 42,0006,0008,0957.1,+10.6,062,0118,1747127315,35.453 47,0004,0006,0957.1,+10.4,064,0106,1747127615,35.438 45,0004,0006,0956.8,+10.7,067,0123,1747127915,35.425 47,0003,0005,0957.0,+11.6,059,0123,1747128215,35.459 42,0004,0006,0957.0,+11.9,058,0119,1747128515,35.562 47,0002,0003,0957.0,+11.9,057,0113,1747128815,35.549 37,0003,0005,0956.6,+12.1,058,0107,1747129115,35.568 42,0003,0005,0956.7,+12.1,054,0117,1747129415,35.518 45,0002,0003,0957.0,+12.3,059,0124,1747129715,35.542 37,0003,0005,0956.7,+12.6,060,0130,1747130015,35.532 49,0002,0003,0957.1,+11.9,059,0114,1747130315,35.508 45,0002,0003,0957.0,+11.2,060,0103,1747130615,35.505 52,0003,0005,0956.7,+11.0,060,0137,1747130915,35.533 45,0003,0005,0956.8,+11.3,059,0115,1747131215,35.529 37,0003,0005,0956.7,+12.1,056,0106,1747131515,35.475 49,0003,0005,0957.1,+12.8,059,0113,1747131815,35.538 47,0002,0003,0956.7,+12.7,053,0122,1747132115,35.636 47,0003,0005,0956.6,+12.1,056,0107,1747132415,35.663 45,0002,0003,0956.5,+11.7,054,0114,1747132715,35.607 49,0003,0005,0956.7,+11.7,055,0099,1747133015,35.645 49,0003,0005,0956.6,+11.8,055,0111,1747133315,35.625 45,0003,0005,0956.7,+11.5,055,0080,1747133615,35.589 49,0002,0003,0956.6,+11.5,055,0121,1747133915,35.635 47,0002,0003,0956.6,+11.9,057,0113,1747134215,35.582 33,0002,0003,0956.5,+11.9,050,0110,1747134515,35.579 45,0002,0003,0956.8,+13.0,053,0113,1747134815,35.564 45,0002,0003,0956.7,+12.9,051,0121,1747135115,35.594 45,0002,0003,0956.7,+12.9,051,0112,1747135415,35.615 49,0002,0003,0956.5,+12.4,053,0103,1747135715,35.73 47,0002,0003,0956.6,+12.3,055,0136,1747136015,35.739 47,0002,0003,0956.6,+12.0,050,0118,1747136315,35.727 45,0001,0002,0956.5,+12.1,052,0108,1747136615,35.724 49,0003,0005,0956.6,+12.3,053,0090,1747136915,35.703 47,0002,0003,0956.5,+12.3,049,0109,1747137215,35.691 45,0001,0002,0956.4,+12.2,052,0120,1747137515,35.678 49,0003,0005,0956.4,+12.2,051,0110,1747137815,35.662 47,0002,0003,0956.7,+12.6,048,0111,1747138115,35.692 47,0002,0003,0956.2,+12.9,048,0114,1747138415,35.68 47,0002,0003,0956.4,+13.2,050,0099,1747138715,35.675 45,0004,0006,0956.4,+12.8,048,0121,1747139015,35.694 49,0002,0003,0956.0,+13.0,050,0092,1747139315,35.774 47,0002,0003,0956.0,+12.9,048,0113,1747139615,35.835 35,0002,0003,0956.0,+13.0,052,0125,1747139915,35.808 47,0003,0005,0956.3,+13.5,049,0121,1747140215,35.793 52,0002,0003,0956.0,+13.4,047,0105,1747140515,35.793 40,0001,0002,0955.9,+13.2,047,0117,1747140815,35.767 47,0002,0003,0956.0,+13.5,046,0122,1747141115,35.759 35,0002,0003,0956.0,+13.5,044,0123,1747141415,35.792 47,0003,0005,0956.0,+13.7,046,0124,1747141715,35.714 47,0001,0002,0955.9,+13.8,046,0128,1747142015,35.719 52,0002,0003,0955.8,+13.9,043,0095,1747142315,35.745 47,0001,0002,0955.8,+13.5,043,0118,1747142615,35.777 35,0002,0003,0955.8,+13.4,045,0115,1747142915,35.882 37,0002,0003,0955.9,+13.7,045,0122,1747143215,35.858 47,0002,0003,0955.8,+13.8,042,0101,1747143515,35.846 49,0002,0003,0955.7,+13.8,046,0116,1747143815,35.845 35,0002,0003,0955.9,+13.5,045,0114,1747144115,35.86 35,0001,0002,0955.9,+13.3,045,0102,1747144415,35.847 47,0001,0002,0955.7,+13.6,047,0117,1747144715,35.834 52,0001,0002,0955.8,+13.1,047,0108,1747145015,35.823 47,0002,0003,0955.9,+12.9,046,0102,1747145315,35.851 45,0002,0003,0955.7,+12.8,051,0111,1747145615,35.807 35,0001,0002,0955.7,+12.8,047,0116,1747145915,35.827 35,0002,0003,0955.8,+12.8,047,0120,1747146215,35.864 47,0003,0005,0955.7,+12.6,049,0085,1747146515,35.953 59,0002,0003,0955.7,+12.7,046,0129,1747146815,35.942 54,0001,0002,0955.8,+12.9,045,0099,1747147115,35.924 42,0002,0003,0955.8,+12.8,046,0122,1747147415,35.956 57,0001,0002,0955.6,+12.8,047,0115,1747147715,35.941 54,0002,0003,0955.6,+12.8,046,0120,1747148015,35.928 59,0002,0003,0955.6,+12.6,046,0103,1747148315,35.913 54,0002,0003,0955.6,+13.0,047,0110,1747148615,35.902 37,0002,0003,0955.7,+12.9,048,0118,1747148915,35.927 59,0001,0002,0955.5,+12.6,045,0109,1747149215,35.916 57,0002,0003,0955.6,+12.4,047,0096,1747149515,35.901 59,0003,0005,0955.6,+12.4,048,0099,1747149815,35.944 54,0004,0006,0955.6,+12.4,049,0126,1747150116,36.037 54,0002,0003,0955.4,+12.3,047,0114,1747150416,36.018 40,0002,0003,0955.4,+12.2,050,0125,1747150716,36.016 54,0001,0002,0955.5,+12.2,049,0117,1747151016,36.039 40,0002,0003,0955.8,+12.1,051,0107,1747151315,35.984 40,0002,0003,0955.8,+12.1,052,0116,1747151616,36.009 42,0001,0002,0955.6,+11.6,052,0104,1747151915,35.994 54,0001,0002,0955.2,+11.7,055,0106,1747152215,35.967 54,0002,0003,0955.4,+11.9,053,0095,1747152515,35.986 54,0002,0003,0955.5,+12.0,052,0106,1747152815,35.946 59,0002,0003,0955.6,+12.0,051,0101,1747153115,35.982 61,0002,0003,0955.5,+12.2,054,0123,1747153416,36.022 57,0002,0003,0955.7,+12.0,053,0104,1747153716,36.113 59,0001,0002,0955.4,+11.9,055,0122,1747154016,36.103 59,0002,0003,0955.3,+11.9,052,0106,1747154316,36.104 54,0002,0003,0955.2,+11.8,055,0117,1747154616,36.12 54,0002,0003,0955.8,+11.7,053,0114,1747154916,36.102 61,0002,0003,0955.5,+11.5,054,0125,1747155216,36.089 54,0002,0003,0955.7,+11.5,055,0121,1747155516,36.076 54,0002,0003,0955.9,+11.3,055,0118,1747155816,36.063 57,0002,0003,0955.5,+11.2,054,0109,1747156116,36.05 59,0003,0005,0955.5,+11.0,055,0124,1747156416,36.041 59,0002,0003,0955.8,+10.7,056,0100,1747156716,36.072 52,0002,0003,0955.4,+10.4,056,0120,1747157016,36.099 52,0002,0003,0955.9,+10.2,056,0116,1747157316,36.203 52,0002,0003,0955.6,+10.2,057,0110,1747157616,36.183 52,0002,0003,0955.8,+10.1,057,0114,1747157916,36.212 57,0002,0003,0956.0,+10.0,057,0107,1747158216,36.197 54,0002,0003,0956.2,+09.9,058,0111,1747158516,36.184 52,0002,0003,0955.9,+09.8,057,0108,1747158816,36.171 42,0002,0003,0956.0,+09.9,058,0111,1747159116,36.16 40,0002,0003,0955.9,+09.9,058,0137,1747159416,36.148 57,0002,0003,0955.7,+10.0,059,0124,1747159716,36.175 57,0002,0003,0955.8,+09.9,059,0111,1747160016,36.162 40,0002,0003,0956.0,+09.8,059,0094,1747160316,36.149 52,0002,0003,0956.3,+09.7,059,0120,1747160616,36.157 40,0004,0006,0956.1,+09.5,059,0115,1747160916,36.315 52,0002,0003,0956.2,+09.4,061,0104,1747161216,36.31 57,0002,0003,0956.3,+09.3,062,0107,1747161516,36.292 57,0002,0003,0956.3,+09.0,062,0108,1747161816,36.276 40,0002,0003,0956.2,+09.1,063,0118,1747162116,36.266 57,0002,0003,0956.3,+09.2,063,0111,1747162416,36.253 57,0002,0003,0956.3,+09.1,062,0109,1747162716,36.233 57,0002,0003,0956.6,+09.1,063,0100,1747163016,36.283 57,0002,0003,0956.6,+09.0,063,0116,1747163316,36.251 40,0003,0005,0956.4,+09.0,062,0104,1747163616,36.241 54,0002,0003,0956.7,+08.9,063,0107,1747163916,36.239 52,0001,0002,0956.6,+08.9,062,0129,1747164216,36.262 57,0002,0003,0956.7,+08.8,063,0128,1747164516,36.396 54,0001,0002,0956.6,+08.9,064,0100,1747164816,36.383 57,0003,0005,0956.6,+08.9,063,0122,1747165116,36.367 57,0002,0003,0956.6,+08.9,063,0131,1747165416,36.355 54,0002,0003,0956.5,+08.9,065,0115,1747165716,36.342 52,0003,0005,0956.8,+09.0,064,0103,1747166016,36.337 49,0002,0003,0956.6,+09.0,065,0126,1747166316,36.312 52,0002,0003,0956.9,+08.9,064,0117,1747166616,36.343 40,0002,0003,0956.7,+08.5,065,0137,1747166916,36.332 57,0002,0003,0956.8,+08.5,065,0097,1747167216,36.32 52,0002,0003,0956.7,+08.6,065,0116,1747167516,36.349 52,0003,0005,0956.8,+08.7,066,0106,1747167816,36.376 57,0003,0005,0956.8,+08.8,067,0103,1747168116,36.431 37,0004,0006,0956.8,+08.7,066,0115,1747168416,36.459 57,0007,0010,0956.8,+08.8,066,0116,1747168716,36.446 54,0002,0003,0957.0,+08.8,067,0109,1747169016,36.435 49,0004,0006,0956.7,+08.8,066,0104,1747169316,36.423 57,0003,0005,0956.7,+08.8,067,0104,1747169616,36.45 57,0003,0005,0956.7,+08.8,066,0128,1747169916,36.437 40,0004,0006,0956.7,+08.9,067,0120,1747170216,36.425 52,0004,0006,0956.6,+08.9,068,0117,1747170516,36.411 54,0003,0005,0956.8,+09.0,067,0115,1747170816,36.438 54,0003,0005,0956.8,+09.0,067,0095,1747171116,36.434 49,0003,0005,0956.8,+09.0,068,0121,1747171416,36.423 52,0004,0006,0956.9,+09.0,068,0119,1747171716,36.556 57,0003,0005,0956.9,+09.0,068,0106,1747172016,36.54 57,0003,0005,0956.9,+09.1,066,0127,1747172316,36.529 52,0005,0007,0956.7,+09.1,068,0116,1747172616,36.557 57,0003,0005,0956.8,+09.0,068,0129,1747172916,36.552 49,0003,0005,0956.8,+09.0,067,0105,1747173216,36.528 57,0003,0005,0956.8,+09.0,068,0112,1747173516,36.493 52,0004,0006,0956.8,+09.0,069,0115,1747173816,36.548 40,0002,0003,0956.6,+08.8,068,0091,1747174116,36.534 54,0003,0005,0956.7,+08.7,067,0102,1747174416,36.516 59,0003,0005,0956.6,+08.6,069,0106,1747174716,36.468 57,0004,0006,0956.9,+08.6,069,0099,1747175016,36.54 54,0002,0003,0956.9,+08.6,070,0117,1747175316,36.647 40,0004,0006,0956.9,+08.4,070,0094,1747175616,36.662 40,0004,0006,0956.9,+08.5,070,0133,1747176216,36.635 54,0002,0003,0956.9,+08.5,071,0097,1747176516,36.623 54,0003,0005,0956.9,+08.4,071,0114,1747176816,36.612 52,0003,0005,0956.9,+08.3,071,0123,1747177116,36.636 54,0002,0003,0956.7,+08.4,072,0106,1747177416,36.635 52,0003,0005,0956.9,+08.4,071,0101,1747177716,36.617 52,0004,0006,0956.8,+08.3,070,0120,1747178016,36.598 59,0002,0003,0956.8,+08.2,072,0120,1747178316,36.592 59,0002,0003,0956.7,+08.0,071,0104,1747178616,36.657 57,0002,0003,0956.8,+08.0,072,0128,1747178916,36.762 59,0003,0005,0956.9,+07.9,072,0108,1747179216,36.747 42,0002,0003,0957.3,+07.8,072,0134,1747179516,36.734 52,0003,0005,0957.0,+07.9,073,0110,1747179816,36.724 40,0003,0005,0957.0,+07.9,072,0112,1747180116,36.751 42,0003,0005,0956.8,+07.8,071,0124,1747180416,36.738 57,0002,0003,0957.2,+07.8,073,0113,1747180716,36.727 40,0002,0003,0957.0,+07.5,072,0114,1747181016,36.712 57,0004,0006,0956.8,+07.5,073,0110,1747181316,36.739 57,0003,0005,0956.7,+07.5,073,0116,1747181616,36.725 54,0002,0003,0956.9,+07.3,073,0116,1747181916,36.713 59,0002,0003,0957.0,+07.3,073,0121,1747182216,36.742 42,0002,0003,0956.6,+07.2,074,0111,1747182516,36.844 54,0003,0005,0957.2,+07.0,074,0116,1747182816,36.868 52,0002,0003,0957.0,+07.0,074,0127,1747183116,36.858 54,0002,0003,0956.9,+06.9,075,0106,1747183416,36.81 42,0003,0005,0957.2,+07.0,075,0111,1747183716,36.83 59,0003,0005,0956.9,+06.8,074,0125,1747184016,36.8 57,0003,0005,0957.1,+06.8,075,0097,1747184316,36.846 54,0002,0003,0957.0,+06.7,075,0133,1747184616,36.831 54,0003,0005,0957.0,+06.8,075,0121,1747184916,36.791 40,0003,0005,0956.9,+06.8,075,0114,1747185216,36.805 54,0002,0003,0957.1,+06.9,075,0109,1747185516,36.792 42,0002,0003,0957.3,+06.7,075,0105,1747185816,36.868 59,0003,0005,0957.4,+06.7,075,0105,1747186116,36.964 42,0004,0006,0957.1,+06.5,075,0127,1747186416,36.949 59,0002,0003,0956.9,+06.6,076,0106,1747186716,36.913 57,0002,0003,0957.0,+06.5,076,0115,1747187016,36.965 54,0002,0003,0957.1,+06.5,076,0103,1747187316,36.953 40,0003,0005,0957.2,+06.5,077,0128,1747187616,36.945 57,0002,0003,0957.2,+06.4,077,0113,1747187916,36.927 52,0003,0005,0957.1,+06.5,077,0118,1747188216,36.915 52,0002,0003,0957.3,+06.4,077,0125,1747188516,36.889 57,0008,0011,0957.2,+06.4,077,0116,1747188816,36.93 57,0003,0005,0957.4,+06.4,077,0132,1747189116,36.873 59,0003,0005,0957.2,+06.4,078,0113,1747189416,36.913 57,0003,0005,0957.3,+06.3,077,0130,1747189717,37.042 54,0003,0005,0957.2,+06.2,077,0115,1747190017,37.02 54,0003,0005,0957.1,+06.3,078,0124,1747190317,37.056 54,0002,0003,0957.3,+06.0,077,0113,1747190617,37.014 52,0002,0003,0957.4,+06.0,078,0126,1747190917,37.038 52,0002,0003,0957.2,+06.0,078,0115,1747191217,37.02 42,0002,0003,0957.5,+06.0,078,0122,1747191517,37.047 54,0002,0003,0957.5,+06.1,078,0121,1747191817,37.037 61,0003,0005,0957.5,+06.0,078,0108,1747192117,37.019 57,0002,0003,0957.2,+06.0,077,0098,1747192417,37.009 42,0003,0005,0957.2,+06.0,077,0112,1747192716,36.993 59,0003,0005,0957.5,+05.9,077,0102,1747193017,37.028 59,0003,0005,0957.5,+06.1,077,0115,1747193317,37.168 59,0002,0003,0957.6,+06.1,077,0112,1747193617,37.16 57,0003,0005,0957.5,+06.2,078,0118,1747193917,37.112 57,0003,0005,0957.7,+06.2,077,0121,1747194217,37.126 57,0002,0003,0957.8,+06.3,077,0125,1747194517,37.159 52,0003,0005,0957.7,+06.5,077,0118,1747194817,37.111 42,0002,0003,0957.7,+06.5,076,0104,1747195117,37.133 54,0003,0005,0957.8,+06.5,075,0107,1747195417,37.114 59,0002,0003,0957.8,+06.4,074,0121,1747195717,37.102 57,0003,0005,0957.7,+06.5,075,0104,1747196017,37.083 42,0003,0005,0957.7,+06.5,074,0129,1747196317,37.096 59,0003,0005,0957.9,+06.6,074,0119,1747196617,37.13 59,0002,0003,0958.1,+06.7,073,0096,1747196917,37.245 59,0002,0003,0957.9,+06.9,073,0110,1747197217,37.266 42,0003,0005,0958.1,+07.1,073,0122,1747197517,37.253 52,0002,0003,0958.0,+07.3,073,0125,1747197817,37.24 61,0002,0003,0958.0,+07.5,071,0111,1747198117,37.228 42,0004,0006,0957.9,+07.7,072,0104,1747198417,37.232 42,0002,0003,0958.2,+07.8,071,0109,1747198717,37.202 37,0002,0003,0958.0,+08.2,072,0103,1747199017,37.232 57,0002,0003,0958.1,+08.3,069,0115,1747199317,37.217 54,0002,0003,0958.0,+08.5,069,0114,1747199617,37.206 42,0003,0005,0958.3,+08.7,068,0107,1747199917,37.193 57,0002,0003,0958.2,+08.8,067,0095,1747200217,37.401 54,0003,0005,0958.1,+09.0,066,0123,1747200517,37.318 59,0002,0003,0958.3,+09.1,065,0128,1747200817,37.343 42,0002,0003,0958.2,+09.4,064,0114,1747201417,37.317 57,0002,0003,0958.3,+09.7,064,0109,1747201717,37.306 57,0003,0005,0958.4,+10.0,061,0114,1747202017,37.33 37,0005,0007,0958.5,+10.3,064,0111,1747202317,37.32 52,0003,0005,0958.4,+10.5,060,0100,1747202617,37.308 57,0003,0005,0958.2,+10.4,060,0105,1747202917,37.302 57,0003,0005,0958.5,+10.7,062,0118,1747203217,37.282 52,0003,0005,0958.4,+10.7,063,0120,1747203517,37.254 57,0002,0003,0958.4,+10.8,061,0124,1747203817,37.341 42,0002,0003,0958.7,+11.1,058,0123,1747204117,37.434 59,0003,0005,0958.5,+11.1,059,0122,1747204417,37.392 40,0006,0008,0958.6,+11.6,058,0119,1747204717,37.406 40,0003,0005,0958.5,+11.3,060,0104,1747205017,37.403 57,0002,0003,0958.5,+11.6,058,0104,1747205317,37.39 59,0002,0003,0958.5,+11.8,058,0085,1747205617,37.569 54,0003,0005,0958.5,+11.8,057,0136,1747205917,37.405 54,0004,0006,0958.3,+11.8,058,0138,1747206217,37.381 57,0004,0006,0958.7,+11.5,057,0108,1747206517,37.373 54,0003,0005,0958.4,+11.7,059,0119,1747206817,37.358 54,0002,0003,0958.5,+11.8,062,0107,1747207117,37.382 54,0002,0003,0958.6,+11.6,060,0108,1747207417,37.42 59,0003,0005,0958.4,+11.4,060,0125,1747207717,37.513 57,0002,0003,0958.5,+11.1,059,0116,1747208017,37.5 57,0005,0007,0958.5,+11.0,061,0131,1747208317,37.484 54,0006,0008,0958.6,+11.0,061,0106,1747208617,37.484 52,0003,0005,0958.6,+11.5,059,0103,1747208917,37.498 54,0002,0003,0958.4,+12.4,051,0105,1747209217,37.486 52,0002,0003,0958.2,+12.4,054,0100,1747209517,37.472 40,0001,0002,0958.3,+12.7,053,0111,1747209817,37.46 57,0002,0003,0958.3,+13.0,055,0090,1747210117,37.447 59,0002,0003,0958.3,+13.3,045,0113,1747210417,37.482 54,0002,0003,0958.3,+12.4,045,0099,1747210717,37.463 37,0002,0003,0958.5,+12.3,046,0129,1747211017,37.501 42,0002,0003,0958.1,+12.1,048,0106,1747211317,37.555 49,0003,0005,0958.5,+11.8,051,0127,1747211617,37.557 40,0002,0003,0958.3,+11.9,054,0104,1747211917,37.565 42,0002,0003,0958.3,+12.0,053,0124,1747212217,37.595 54,0002,0003,0958.4,+12.2,046,0115,1747212517,37.59 49,0002,0003,0958.1,+12.7,048,0113,1747212817,37.566 57,0002,0003,0958.2,+12.6,047,0125,1747213117,37.567 57,0002,0003,0958.1,+12.8,046,0109,1747213417,37.543 61,0002,0003,0958.1,+13.2,045,0129,1747213717,37.53 52,0002,0003,0958.2,+13.6,040,0144,1747214017,37.501 57,0002,0003,0958.1,+13.5,039,0104,1747214317,37.504 49,0003,0005,0958.0,+13.3,044,0119,1747214617,37.545 57,0010,0013,0957.8,+13.1,043,0115,1747214917,37.675 57,0002,0003,0958.0,+13.6,044,0123,1747215217,37.659 57,0002,0003,0958.2,+13.9,043,0107,1747215517,37.646 59,0002,0003,0958.0,+13.9,042,0110,1747215817,37.659 54,0001,0002,0958.1,+13.9,042,0101,1747216117,37.62 42,0002,0003,0957.8,+14.1,041,0117,1747216417,37.65 42,0002,0003,0957.7,+14.1,042,0119,1747216717,37.634 52,0002,0003,0957.9,+14.3,042,0125,1747217017,37.621 49,0002,0003,0957.7,+14.6,045,0125,1747217317,37.608 59,0001,0002,0957.5,+14.8,042,0114,1747217917,37.582 52,0002,0003,0957.6,+14.0,039,0098,1747218217,37.794 54,0007,0010,0957.8,+13.9,040,0097,1747218517,37.705 37,0002,0003,0957.6,+14.0,042,0115,1747218817,37.742 42,0002,0003,0957.4,+14.3,035,0133,1747219117,37.726 40,0003,0005,0957.7,+14.9,036,0110,1747219417,37.699 57,0002,0003,0957.7,+14.6,038,0114,1747219717,37.703 54,0002,0003,0957.4,+15.0,033,0111,1747220017,37.888 47,0002,0003,0957.2,+15.1,039,0103,1747220617,37.701 52,0002,0003,0957.0,+15.3,037,0124,1747220917,37.688 35,0002,0003,0957.0,+15.2,038,0121,1747221217,37.678 57,0002,0003,0957.1,+15.4,038,0120,1747221517,37.662 52,0002,0003,0957.1,+15.1,038,0122,1747221817,37.697 47,0002,0003,0957.0,+14.7,039,0143,1747222117,37.783 33,0001,0002,0957.0,+14.7,040,0104,1747222417,37.819 37,0002,0003,0956.8,+14.8,039,0113,1747222717,37.809 49,0002,0003,0956.9,+15.5,038,0102,1747223017,37.771 59,0001,0002,0957.0,+15.9,040,0096,1747223317,37.783 59,0002,0003,0956.7,+15.2,038,0102,1747223617,37.77 59,0002,0003,0957.0,+14.6,040,0119,1747223917,37.798 40,0001,0002,0956.7,+14.9,039,0112,1747224217,37.745 40,0003,0005,0956.5,+14.8,040,0112,1747224517,37.757 37,0002,0003,0956.5,+15.2,039,0110,1747224817,37.767 40,0002,0003,0956.7,+15.1,039,0112,1747225117,37.733 57,0002,0003,0957.0,+15.0,041,0095,1747225417,37.815 52,0003,0005,0957.0,+15.0,041,0110,1747225717,37.914 42,0001,0002,0956.9,+15.1,038,0109,1747226017,37.908 61,0003,0005,0956.8,+15.9,040,0103,1747226317,37.894 52,0002,0003,0956.8,+15.5,044,0130,1747226617,37.877 42,0002,0003,0956.5,+15.1,040,0125,1747227217,37.849 54,0002,0003,0956.6,+14.8,041,0115,1747227517,37.838 57,0002,0003,0956.6,+15.3,040,0127,1747227817,37.823 54,0002,0003,0956.9,+14.9,039,0124,1747228117,37.997 57,0002,0003,0956.4,+14.7,043,0101,1747228417,37.842 42,0003,0005,0956.3,+15.3,040,0100,1747228717,37.826 54,0002,0003,0956.4,+15.0,044,0126,1747229017,37.859 61,0002,0003,0956.2,+15.4,038,0127,1747229318,38.004 45,0001,0002,0956.3,+15.7,037,0113,1747229617,37.986 59,0003,0005,0956.5,+15.7,038,0122,1747229917,37.973 54,0001,0002,0956.3,+15.3,041,0105,1747230217,37.955 59,0001,0002,0956.0,+15.7,038,0125,1747230517,37.947 61,0001,0002,0956.3,+16.1,038,0101,1747230817,37.932 40,0002,0003,0956.5,+16.0,037,0120,1747231117,37.916 54,0002,0003,0956.6,+15.9,038,0119,1747231417,37.905 40,0002,0003,0956.4,+15.5,038,0128,1747231717,37.933 59,0002,0003,0956.2,+15.4,039,0129,1747232017,37.886 42,0003,0005,0956.4,+15.1,040,0103,1747232317,37.906 57,0002,0003,0956.1,+15.3,041,0130,1747232617,37.939 57,0002,0003,0956.5,+15.8,037,0113,1747232918,38.033 40,0002,0003,0956.3,+15.4,043,0120,1747233218,38.031 52,0003,0005,0955.9,+15.3,042,0116,1747233517,37.998 40,0001,0002,0956.1,+15.5,038,0123,1747233818,38.043 37,0002,0003,0956.3,+15.8,039,0126,1747234118,38.021 57,0002,0003,0956.4,+15.6,040,0119,1747234417,37.98 59,0002,0003,0956.4,+15.7,036,0110,1747234718,38.004 37,0001,0002,0956.2,+15.5,038,0103,1747235017,37.986 37,0002,0003,0956.4,+15.8,036,0131,1747235318,38.01 42,0001,0002,0956.4,+15.1,041,0124,1747235618,38.008 59,0001,0002,0956.1,+15.6,036,0102,1747235917,37.984 52,0001,0002,0956.1,+15.3,038,0118,1747236218,38.019 40,0002,0003,0956.1,+15.3,039,0133,1747236518,38.116 37,0001,0002,0956.1,+15.3,039,0139,1747236818,38.103 54,0001,0002,0956.0,+15.5,037,0112,1747237118,38.087 59,0002,0003,0956.1,+15.5,038,0127,1747237418,38.077 57,0001,0002,0955.9,+15.4,038,0117,1747237718,38.12 42,0002,0003,0956.1,+15.2,038,0110,1747238018,38.096 59,0001,0002,0955.9,+15.3,038,0097,1747238318,38.085 54,0002,0003,0955.8,+14.9,043,0111,1747238618,38.065 59,0002,0003,0956.0,+14.4,045,0118,1747238918,38.052 52,0001,0002,0956.0,+14.4,044,0130,1747239218,38.039 54,0003,0005,0956.0,+14.2,045,0101,1747239518,38.023 59,0001,0002,0955.8,+14.0,045,0120,1747239818,38.096 40,0004,0006,0956.1,+14.0,045,0111,1747240118,38.201 57,0001,0002,0956.1,+14.0,043,0113,1747240418,38.16 57,0002,0003,0955.9,+14.0,043,0122,1747240718,38.17 57,0001,0002,0956.3,+13.9,044,0110,1747241018,38.175 52,0003,0005,0956.0,+13.7,045,0128,1747241318,38.15 40,0002,0003,0956.2,+13.7,044,0111,1747241618,38.173 57,0002,0003,0956.0,+13.6,045,0117,1747241918,38.159 40,0002,0003,0956.2,+13.6,043,0114,1747242218,38.151 40,0001,0002,0956.5,+13.5,043,0117,1747242518,38.133 42,0002,0003,0956.2,+13.2,046,0119,1747242818,38.121 42,0002,0003,0955.9,+12.9,049,0122,1747243118,38.103 57,0002,0003,0956.0,+12.6,046,0134,1747243418,38.232 57,0002,0003,0956.3,+12.4,048,0103,1747243718,38.274 57,0002,0003,0956.0,+12.2,047,0107,1747244018,38.279 57,0001,0002,0956.0,+12.1,049,0116,1747244318,38.224 57,0002,0003,0956.2,+11.9,051,0129,1747244618,38.237 40,0002,0003,0956.0,+11.8,049,0118,1747244918,38.224 40,0003,0005,0955.9,+11.7,049,0114,1747245218,38.248 40,0002,0003,0956.4,+11.6,049,0098,1747245518,38.239 59,0002,0003,0956.3,+11.6,049,0111,1747245818,38.222 54,0001,0002,0956.4,+11.6,050,0118,1747246118,38.226 54,0002,0003,0956.2,+11.5,049,0123,1747246418,38.199 40,0002,0003,0956.3,+11.5,051,0097,1747246718,38.187 57,0002,0003,0955.9,+11.4,049,0115,1747247018,38.208 57,0002,0003,0956.5,+11.3,049,0106,1747247318,38.353 57,0002,0003,0956.5,+11.3,049,0122,1747247618,38.343 42,0002,0003,0956.6,+11.3,052,0108,1747247918,38.327 59,0002,0003,0956.3,+11.2,050,0131,1747248218,38.317 54,0002,0003,0956.5,+11.1,052,0101,1747248518,38.341 57,0003,0005,0956.4,+11.1,053,0121,1747248818,38.331 54,0003,0005,0956.7,+11.0,054,0102,1747249118,38.318 40,0002,0003,0956.5,+11.0,056,0131,1747249418,38.305 54,0003,0005,0956.6,+10.9,056,0088,1747249718,38.292 57,0002,0003,0956.4,+10.8,055,0107,1747250018,38.288 40,0003,0005,0956.7,+10.8,057,0115,1747250318,38.304 59,0007,0010,0956.5,+10.8,057,0105,1747250618,38.342 57,0004,0006,0956.8,+10.7,057,0101,1747250918,38.402 59,0002,0003,0956.7,+10.6,057,0124,1747251218,38.397 57,0003,0005,0956.7,+10.6,058,0110,1747251518,38.388 42,0002,0003,0956.6,+10.6,057,0116,1747251818,38.398 40,0004,0006,0956.8,+10.6,058,0102,1747252118,38.422 40,0002,0003,0956.9,+10.5,060,0121,1747252418,38.419 40,0003,0005,0957.1,+10.3,058,0102,1747252718,38.398 59,0003,0005,0957.0,+10.3,058,0098,1747253018,38.367 37,0002,0003,0957.0,+10.4,059,0106,1747253318,38.375 42,0003,0005,0956.8,+10.2,060,0110,1747253618,38.397 42,0002,0003,0956.7,+10.2,060,0106,1747253918,38.387 57,0003,0005,0956.5,+10.1,060,0119,1747254218,38.425 57,0004,0006,0956.9,+10.0,060,0099,1747254518,38.52 61,0002,0003,0956.8,+10.0,061,0115,1747254818,38.549 45,0003,0005,0956.6,+09.8,060,0103,1747255118,38.496 59,0003,0005,0956.4,+09.7,060,0107,1747255418,38.516 40,0002,0003,0956.5,+09.7,061,0108,1747255718,38.505 40,0003,0005,0956.6,+09.6,060,0108,1747256018,38.499 59,0003,0005,0956.6,+09.6,061,0128,1747256318,38.483 59,0002,0003,0956.5,+09.6,061,0112,1747256618,38.469 45,0003,0005,0956.7,+09.5,061,0115,1747256918,38.496 59,0002,0003,0956.7,+09.4,062,0119,1747257218,38.478 42,0003,0005,0956.7,+09.4,060,0099,1747257518,38.468 40,0003,0005,0956.4,+09.3,061,0107,1747257818,38.501 42,0003,0005,0956.4,+09.3,062,0115,1747258118,38.598 57,0002,0003,0956.3,+09.2,061,0129,1747258418,38.628 40,0002,0003,0956.4,+09.2,062,0126,1747258718,38.613 47,0002,0003,0956.2,+09.2,061,0137,1747259018,38.6 59,0003,0005,0956.2,+09.2,063,0113,1747259318,38.597 52,0002,0003,0956.2,+09.1,063,0110,1747259618,38.584 59,0002,0003,0956.3,+09.0,062,0112,1747259918,38.561 54,0002,0003,0956.1,+08.9,063,0100,1747260218,38.536 57,0002,0003,0956.3,+08.8,064,0130,1747260518,38.575 61,0003,0005,0955.9,+08.8,064,0105,1747260818,38.562 47,0002,0003,0955.9,+08.8,063,0116,1747261118,38.549 42,0002,0003,0955.9,+08.7,062,0094,1747261418,38.622 57,0003,0005,0955.7,+08.7,063,0116,1747261718,38.718 57,0003,0005,0955.8,+08.6,063,0115,1747262018,38.708 61,0003,0005,0955.9,+08.6,063,0116,1747262318,38.695 57,0004,0006,0955.7,+08.6,064,0103,1747262618,38.682 59,0002,0003,0955.7,+08.5,064,0113,1747262918,38.707 57,0003,0005,0955.6,+08.4,063,0133,1747263218,38.699 45,0003,0005,0955.5,+08.4,064,0123,1747263518,38.68 61,0002,0003,0955.7,+08.4,064,0138,1747263818,38.686 54,0005,0007,0955.7,+08.4,063,0118,1747264118,38.657 59,0003,0005,0955.5,+08.3,063,0116,1747264418,38.684 61,0003,0005,0955.4,+08.3,064,0089,1747264718,38.679 59,0003,0005,0955.6,+08.2,064,0119,1747265018,38.712 54,0002,0003,0955.5,+08.1,065,0108,1747265318,38.799 57,0003,0005,0955.2,+08.1,065,0133,1747265618,38.797 61,0003,0005,0955.6,+08.1,064,0109,1747265918,38.816 54,0004,0006,0955.2,+08.2,063,0119,1747266218,38.806 59,0002,0003,0955.2,+08.0,064,0131,1747266518,38.788 54,0002,0003,0955.3,+08.0,064,0123,1747266818,38.784 47,0002,0003,0955.3,+08.0,065,0103,1747267118,38.762 57,0002,0003,0955.1,+07.9,064,0110,1747267418,38.752 57,0002,0003,0955.1,+07.9,065,0120,1747267718,38.776 57,0003,0005,0954.9,+07.8,065,0120,1747268018,38.766 45,0003,0005,0954.9,+07.7,065,0122,1747268318,38.75 57,0003,0005,0954.8,+07.7,065,0123,1747268618,38.823 59,0003,0005,0954.7,+07.7,066,0109,1747268918,38.922 57,0003,0005,0955.2,+07.8,064,0100,1747269218,38.907 64,0002,0003,0954.7,+07.8,064,0114,1747269518,38.896 61,0005,0007,0954.8,+07.7,065,0105,1747269818,38.886 47,0002,0003,0954.8,+07.8,064,0096,1747270118,38.868 61,0002,0003,0955.0,+07.8,064,0106,1747270418,38.863 54,0006,0008,0954.7,+07.9,063,0116,1747270718,38.893 57,0001,0002,0954.7,+08.0,063,0127,1747271018,38.877 54,0003,0005,0954.6,+08.0,062,0113,1747271318,38.856 57,0003,0005,0954.7,+07.9,063,0109,1747271618,38.846 57,0002,0003,0954.9,+07.8,062,0095,1747271918,38.881 40,0002,0003,0954.7,+07.8,062,0098,1747272218,38.903 54,0003,0005,0954.6,+07.9,062,0108,1747272519,39.003 57,0003,0005,0954.6,+07.8,062,0118,1747272818,38.959 52,0002,0003,0954.5,+07.7,063,0101,1747273118,38.974 52,0002,0003,0954.2,+07.7,063,0112,1747273419,39.002 54,0003,0005,0954.2,+07.7,062,0109,1747273718,38.988 57,0002,0003,0954.2,+07.8,063,0117,1747274018,38.975 52,0003,0005,0954.2,+07.8,062,0121,1747274318,38.97 54,0002,0003,0954.2,+07.8,063,0116,1747274618,38.957 54,0002,0003,0954.2,+07.8,062,0114,1747274918,38.936 54,0003,0005,0953.9,+07.7,062,0111,1747275218,38.966 57,0003,0005,0954.4,+07.8,061,0090,1747275518,38.953 59,0002,0003,0954.1,+07.8,062,0121,1747275818,38.996 54,0002,0003,0954.4,+07.9,061,0125,1747276119,39.086 54,0002,0003,0954.3,+07.8,062,0118,1747276419,39.064 54,0002,0003,0954.1,+07.8,061,0100,1747276719,39.103 52,0002,0003,0954.0,+07.8,061,0105,1747277019,39.087 57,0003,0005,0954.0,+07.8,060,0095,1747277319,39.072 57,0002,0003,0954.1,+07.8,060,0116,1747277619,39.067 42,0003,0005,0954.2,+07.8,061,0128,1747277919,39.046 54,0001,0002,0954.1,+07.8,061,0126,1747278219,39.073 54,0002,0003,0954.1,+07.9,061,0135,1747278519,39.057 54,0002,0003,0953.9,+07.9,059,0118,1747278819,39.048 54,0003,0005,0954.0,+07.9,059,0155,1747279119,39.032 54,0002,0003,0954.2,+07.9,060,0116,1747279419,39.065 54,0003,0005,0953.9,+08.0,060,0099,1747279719,39.155 54,0002,0003,0954.1,+08.1,059,0109,1747280019,39.191 49,0001,0002,0953.9,+08.1,058,0116,1747280319,39.175 52,0002,0003,0954.1,+08.2,058,0148,1747280619,39.163 42,0002,0003,0953.8,+08.3,058,0107,1747280919,39.192 54,0003,0005,0953.9,+08.4,058,0117,1747281219,39.176 54,0003,0005,0954.0,+08.5,057,0111,1747281519,39.171 57,0003,0005,0954.1,+08.6,058,0134,1747281819,39.125 54,0003,0005,0953.9,+08.7,058,0103,1747282119,39.179 54,0004,0006,0953.8,+08.9,057,0122,1747282419,39.125 54,0002,0003,0954.2,+09.0,057,0120,1747282719,39.153 54,0002,0003,0953.9,+09.1,057,0120,1747283019,39.185 54,0002,0003,0953.9,+09.2,056,0115,1747283319,39.281 54,0002,0003,0953.8,+09.3,056,0105,1747283619,39.273 57,0003,0005,0954.0,+09.5,056,0104,1747283919,39.231 57,0003,0005,0953.7,+09.6,056,0114,1747284219,39.25 52,0002,0003,0954.0,+09.7,055,0124,1747284519,39.278 57,0002,0003,0953.9,+10.0,053,0119,1747284819,39.257 54,0002,0003,0953.7,+10.2,054,0113,1747285119,39.244 57,0002,0003,0953.8,+10.4,053,0106,1747285419,39.23 57,0004,0006,0953.7,+10.7,052,0118,1747285719,39.215 54,0002,0003,0953.8,+10.9,052,0130,1747286019,39.242 61,0003,0005,0953.7,+10.9,053,0103,1747286319,39.232 54,0002,0003,0953.7,+11.2,052,0125,1747286619,39.265 54,0002,0003,0953.8,+11.5,052,0117,1747286919,39.366 54,0002,0003,0953.7,+11.8,050,0106,1747287219,39.325 40,0001,0002,0953.7,+11.8,051,0107,1747287519,39.343 54,0003,0005,0953.4,+12.3,051,0100,1747287819,39.319 59,0002,0003,0953.6,+12.6,051,0092,1747288119,39.352 54,0002,0003,0953.6,+12.9,050,0127,1747288419,39.333 54,0002,0003,0953.7,+13.0,051,0111,1747288719,39.32 57,0003,0005,0953.6,+13.7,047,0117,1747289019,39.31 57,0004,0006,0953.3,+14.1,045,0116,1747289319,39.337 59,0002,0003,0953.7,+14.4,045,0118,1747289619,39.324 57,0003,0005,0953.3,+14.7,045,0121,1747289919,39.316 57,0002,0003,0953.5,+14.8,044,0140,1747290219,39.345 57,0002,0003,0953.4,+15.1,044,0126,1747290519,39.434 57,0002,0003,0953.4,+15.2,044,0105,1747290819,39.427 45,0002,0003,0953.1,+15.7,043,0103,1747291119,39.411 57,0002,0003,0953.0,+15.7,041,0112,1747291419,39.396 57,0002,0003,0953.0,+16.3,042,0116,1747291719,39.386 54,0002,0003,0952.9,+16.0,042,0128,1747292019,39.41 54,0002,0003,0953.0,+16.8,036,0106,1747292319,39.365 54,0002,0003,0952.7,+16.7,037,0136,1747292619,39.368 45,0002,0003,0952.9,+16.9,037,0115,1747292919,39.379 54,0002,0003,0952.6,+17.0,037,0132,1747293219,39.361 54,0002,0003,0953.0,+16.9,038,0136,1747293519,39.385 54,0002,0003,0952.7,+17.1,036,0130,1747293819,39.432 45,0001,0002,0952.9,+17.2,039,0092,1747294119,39.515 54,0002,0003,0952.7,+17.5,038,0122,1747294419,39.502 54,0001,0002,0952.5,+17.9,036,0114,1747294719,39.492 54,0003,0005,0952.4,+18.3,035,0114,1747295019,39.484 57,0002,0003,0952.9,+18.0,035,0116,1747295319,39.5 54,0002,0003,0952.8,+18.2,035,0121,1747295619,39.499 54,0002,0003,0952.6,+18.0,035,0105,1747295919,39.474 57,0002,0003,0952.8,+17.9,037,0112,1747296219,39.439 54,0003,0005,0952.6,+18.1,035,0100,1747296519,39.468 57,0003,0005,0952.5,+18.2,035,0101,1747296819,39.435 57,0002,0003,0952.5,+18.5,035,0109,1747297119,39.444 54,0002,0003,0952.4,+18.9,034,0114,1747297419,39.464 57,0002,0003,0952.6,+19.1,034,0114,1747297719,39.593 59,0003,0005,0952.6,+19.0,034,0115,1747298019,39.542 54,0002,0003,0952.7,+19.5,033,0133,1747298319,39.564 57,0002,0003,0952.8,+19.5,032,0104,1747298619,39.551 57,0002,0003,0952.7,+19.1,032,0093,1747298919,39.544 57,0002,0003,0952.4,+19.0,033,0106,1747299219,39.518 57,0002,0003,0952.6,+19.2,030,0144,1747299519,39.554 59,0004,0006,0952.4,+19.2,030,0126,1747299819,39.55 57,0001,0002,0952.9,+19.5,030,0110,1747300119,39.529 57,0002,0003,0952.5,+19.7,030,0129,1747300419,39.513 59,0003,0005,0952.6,+19.4,030,0120,1747300719,39.503 57,0003,0005,0952.4,+19.2,030,0138,1747301019,39.53 59,0002,0003,0952.6,+19.9,030,0146,1747301319,39.633 57,0002,0003,0952.4,+19.3,031,0089,1747301919,39.643 54,0035,0048,0952.3,+20.0,032,0111,1747302219,39.587 61,0003,0005,0952.2,+20.0,028,0094,1747302519,39.627 57,0002,0003,0952.2,+20.4,029,0121,1747302819,39.608 61,0003,0005,0952.0,+19.9,030,0091,1747303119,39.6 61,0002,0003,0951.9,+20.5,029,0112,1747303719,39.577 54,0002,0003,0952.2,+20.4,027,0128,1747304019,39.601 52,0002,0003,0952.1,+20.1,029,0108,1747304565,45.304 52,0002,0003,0952.3,+20.7,027,0123,1747304865,45.497 49,0003,0005,0951.7,+20.9,026,0120,1747305165,45.437 57,0003,0005,0951.9,+20.8,027,0116,1747305465,45.434 54,0002,0003,0951.9,+20.8,028,0114,1747305765,45.421 57,0002,0003,0951.8,+20.8,029,0109,1747306065,45.405 57,0002,0003,0952.0,+20.6,029,0105,1747306365,45.395 57,0002,0003,0951.9,+20.6,028,0123,1747306665,45.389 57,0002,0003,0951.9,+21.1,031,0114,1747306965,45.389 59,0003,0005,0951.6,+20.9,029,0110,1747307265,45.376 54,0003,0005,0951.7,+20.9,030,0117,1747307565,45.384 59,0002,0003,0951.6,+20.3,031,0104,1747307865,45.376 54,0002,0003,0951.6,+20.7,030,0112,1747308165,45.377 59,0002,0003,0951.5,+20.8,029,0104,1747308465,45.509 57,0002,0003,0951.5,+20.4,028,0130,1747308765,45.491 54,0002,0003,0951.5,+20.6,030,0122,1747309065,45.483 57,0002,0003,0951.5,+20.8,029,0124,1747309365,45.487 57,0003,0005,0951.7,+20.6,029,0111,1747309665,45.478 57,0002,0003,0951.6,+20.8,029,0101,1747309965,45.454 57,0002,0003,0951.2,+21.3,031,0109,1747310265,45.465 57,0003,0005,0951.1,+21.3,027,0118,1747310565,45.438 57,0001,0002,0951.3,+21.4,028,0127,1747310865,45.446 57,0003,0005,0951.0,+21.3,026,0111,1747311165,45.422 57,0004,0006,0951.4,+21.9,028,0109,1747311465,45.43 54,0002,0003,0951.3,+21.2,027,0111,1747311765,45.428 54,0002,0003,0951.1,+21.4,026,0090,1747312065,45.556 54,0003,0005,0951.3,+20.7,030,0108,1747312365,45.563 52,0002,0003,0950.8,+20.9,027,0094,1747312665,45.547 54,0002,0003,0951.2,+20.7,030,0109,1747312965,45.557 57,0002,0003,0950.9,+20.5,034,0118,1747313265,45.55 57,0002,0003,0950.9,+20.7,032,0109,1747313565,45.541 57,0002,0003,0950.7,+21.1,028,0114,1747313865,45.513 59,0002,0003,0950.7,+20.7,034,0115,1747314165,45.497 57,0002,0003,0950.6,+21.0,029,0120,1747314465,45.496 57,0003,0005,0950.9,+20.6,033,0119,1747314765,45.486 59,0002,0003,0950.7,+20.7,030,0106,1747315065,45.5 57,0002,0003,0950.5,+20.4,032,0117,1747315365,45.512 57,0002,0003,0950.3,+21.3,029,0121,1747315665,45.625 57,0002,0003,0950.1,+21.3,031,0105,1747315965,45.62 57,0003,0005,0950.1,+20.9,031,0106,1747316265,45.617 54,0002,0003,0950.6,+21.1,031,0125,1747316565,45.618 57,0002,0003,0950.4,+21.0,031,0115,1747316865,45.615 54,0001,0002,0950.2,+20.6,033,0122,1747317165,45.585 57,0002,0003,0950.2,+20.7,030,0104,1747317465,45.59 54,0002,0003,0949.9,+20.9,032,0113,1747317765,45.569 54,0002,0003,0950.2,+21.0,033,0111,1747318065,45.58 54,0002,0003,0950.1,+21.1,031,0113,1747318365,45.564 54,0002,0003,0950.0,+20.6,038,0126,1747318665,45.551 54,0003,0005,0950.0,+21.1,033,0121,1747319265,45.715 54,0002,0003,0949.9,+21.2,033,0110,1747319565,45.697 54,0003,0005,0950.1,+21.3,032,0108,1747319865,45.686 54,0002,0003,0949.7,+21.1,032,0107,1747320165,45.688 54,0002,0003,0949.6,+21.3,033,0116,1747320465,45.679 54,0002,0003,0949.4,+21.3,031,0126,1747320765,45.668 54,0003,0005,0949.6,+20.9,032,0115,1747321065,45.676 54,0002,0003,0949.6,+20.7,034,0095,1747321365,45.651 54,0002,0003,0949.3,+20.7,035,0115,1747321665,45.648 57,0002,0003,0949.6,+21.1,034,0129,1747321965,45.633 57,0003,0005,0949.3,+20.4,036,0126,1747322265,45.632 57,0002,0003,0949.2,+20.9,031,0118,1747322565,45.646 57,0002,0003,0949.5,+20.3,036,0112,1747322865,45.784 54,0003,0005,0949.3,+20.2,038,0108,1747323165,45.771 54,0003,0005,0949.5,+20.6,032,0125,1747323465,45.761 54,0002,0003,0949.1,+20.4,037,0118,1747323765,45.728 54,0002,0003,0949.0,+20.4,037,0113,1747324065,45.722 54,0003,0005,0948.9,+20.1,039,0090,1747324365,45.729 54,0002,0003,0948.8,+19.9,040,0111,1747324665,45.726 52,0003,0005,0949.1,+20.1,036,0099,1747324965,45.723 49,0005,0007,0949.0,+20.2,034,0115,1747325265,45.711 52,0003,0005,0949.2,+20.1,034,0109,1747325565,45.698 54,0002,0003,0949.0,+20.0,035,0117,1747325865,45.692 54,0002,0003,0948.9,+20.1,035,0123,1747326165,45.682 54,0003,0005,0948.9,+20.1,034,0127,1747326465,45.835 57,0003,0005,0949.1,+20.0,036,0116,1747326765,45.822 54,0002,0003,0948.7,+19.9,036,0113,1747327065,45.816 54,0003,0005,0948.8,+19.8,037,0124,1747327365,45.828 54,0003,0005,0948.9,+19.8,035,0111,1747327665,45.793 57,0003,0005,0949.3,+19.7,036,0116,1747327965,45.79 54,0002,0003,0948.8,+19.6,036,0121,1747328265,45.784 57,0003,0005,0948.9,+19.5,036,0112,1747328565,45.771 54,0002,0003,0948.8,+19.4,036,0111,1747328865,45.768 57,0003,0005,0948.8,+19.2,038,0125,1747329165,45.776 54,0003,0005,0949.2,+19.0,038,0124,1747329465,45.742 54,0002,0003,0948.9,+18.7,041,0129,1747329765,45.769 54,0003,0005,0949.0,+18.4,041,0102,1747330065,45.895 57,0003,0005,0948.6,+18.2,041,0117,1747330365,45.89 54,0004,0006,0948.8,+18.0,041,0094,1747330665,45.88 54,0002,0003,0949.0,+17.8,044,0098,1747330965,45.885 54,0004,0006,0948.9,+17.5,046,0103,1747331265,45.873 57,0007,0010,0948.7,+17.3,047,0102,1747331565,45.858 54,0002,0003,0948.6,+17.1,047,0110,1747331865,45.863 57,0003,0005,0948.8,+17.2,046,0109,1747332165,45.842 54,0003,0005,0948.4,+17.0,045,0097,1747332465,45.85 54,0003,0005,0948.7,+16.9,046,0101,1747332765,45.836 57,0003,0005,0948.2,+17.0,046,0123,1747333065,45.833 57,0003,0005,0948.9,+16.7,047,0109,1747333365,45.847 54,0003,0005,0948.3,+17.0,046,0107,1747333665,45.971 57,0002,0003,0948.6,+17.0,045,0102,1747333965,45.953 54,0002,0003,0948.7,+17.0,045,0097,1747334265,45.947 54,0003,0005,0948.6,+16.9,045,0111,1747334565,45.926 54,0003,0005,0948.6,+17.0,045,0119,1747334865,45.942 54,0003,0005,0948.9,+16.9,045,0106,1747335165,45.931 54,0003,0005,0948.5,+16.9,044,0103,1747335465,45.926 54,0004,0006,0949.0,+16.8,045,0116,1747335765,45.925 54,0003,0005,0948.9,+16.7,045,0121,1747336065,45.921 57,0003,0005,0949.3,+16.7,045,0132,1747336365,45.907 57,0007,0010,0949.2,+16.5,045,0111,1747336665,45.897 57,0003,0005,0949.2,+16.5,046,0113,1747336965,45.889 57,0003,0005,0949.2,+16.5,045,0122,1747337266,46.023 54,0005,0007,0949.2,+16.4,046,0115,1747337566,46.038 54,0003,0005,0949.5,+16.5,045,0112,1747337866,46.028 57,0003,0005,0949.1,+16.5,044,0132,1747338166,46.028 57,0004,0006,0949.1,+16.4,045,0109,1747338466,46.012 49,0003,0005,0949.1,+16.3,046,0123,1747338766,46.035 57,0002,0003,0949.3,+16.2,046,0111,1747339065,45.996 57,0002,0003,0949.1,+15.8,050,0115,1747339365,45.987 54,0003,0005,0949.2,+15.6,049,0110,1747339665,45.98 59,0003,0005,0949.1,+15.8,048,0132,1747339965,45.977 54,0003,0005,0949.1,+15.6,051,0134,1747340265,45.967 54,0002,0003,0949.2,+15.5,049,0114,1747340565,45.963 54,0002,0003,0949.5,+15.5,049,0131,1747340866,46.109 57,0002,0003,0949.3,+15.5,050,0096,1747341166,46.09 57,0001,0002,0949.1,+15.6,048,0117,1747341466,46.268 49,0003,0005,0948.9,+15.6,049,0094,1747341766,46.074 59,0004,0006,0949.2,+15.4,050,0115,1747342066,46.082 54,0004,0006,0948.8,+15.6,047,0112,1747342366,46.071 59,0002,0003,0948.8,+15.4,051,0117,1747342666,46.066 57,0004,0006,0949.1,+15.5,049,0125,1747342966,46.042 57,0002,0003,0949.0,+15.6,049,0113,1747343266,46.042 59,0003,0005,0949.3,+15.5,047,0112,1747343566,46.036 57,0002,0003,0949.3,+15.5,048,0138,1747343866,46.023 54,0002,0003,0949.0,+15.4,048,0103,1747344166,46.032 54,0003,0005,0948.9,+15.2,049,0117,1747344466,46.175 57,0003,0005,0949.4,+15.1,050,0112,1747344766,46.168 57,0002,0003,0949.1,+15.2,049,0129,1747345066,46.159 54,0003,0005,0949.1,+15.2,050,0114,1747345366,46.154 57,0003,0005,0949.3,+15.4,049,0111,1747345666,46.148 54,0004,0006,0949.0,+15.4,049,0117,1747345966,46.142 57,0003,0005,0949.3,+15.5,048,0124,1747346266,46.299 49,0003,0005,0949.3,+15.5,049,0129,1747346566,46.125 57,0002,0003,0948.9,+15.4,049,0104,1747346866,46.109 49,0004,0006,0949.1,+15.7,048,0120,1747347166,46.112 57,0003,0005,0949.2,+15.5,049,0116,1747347466,46.27 54,0004,0006,0948.8,+15.5,050,0140,1747347766,46.289 57,0003,0005,0949.2,+15.5,050,0101,1747348066,46.225 52,0003,0005,0949.0,+15.5,050,0117,1747348366,46.24 54,0003,0005,0948.9,+15.5,051,0132,1747348666,46.237 54,0003,0005,0949.0,+15.5,050,0115,1747348966,46.4 57,0003,0005,0948.7,+15.6,049,0111,1747349266,46.224 54,0003,0005,0948.9,+15.3,050,0097,1747349566,46.376 54,0003,0005,0948.6,+15.2,052,0112,1747349866,46.205 49,0002,0003,0948.6,+15.1,053,0102,1747350166,46.202 54,0004,0006,0948.6,+14.9,055,0123,1747350466,46.195 57,0003,0005,0948.6,+14.8,055,0104,1747350766,46.176 54,0004,0006,0948.5,+14.7,055,0123,1747351066,46.166 54,0004,0006,0948.7,+14.8,055,0118,1747351366,46.19 54,0003,0005,0948.3,+14.6,056,0105,1747351666,46.325 57,0003,0005,0948.3,+14.7,055,0119,1747351966,46.31 54,0002,0003,0948.2,+14.8,055,0132,1747352266,46.309 54,0004,0006,0948.4,+14.9,053,0103,1747352566,46.304 54,0003,0005,0948.6,+14.9,053,0114,1747352866,46.301 54,0003,0005,0948.6,+14.8,055,0115,1747353166,46.27 57,0002,0003,0948.4,+14.7,055,0117,1747353466,46.276 57,0003,0005,0948.5,+14.6,057,0114,1747353766,46.276 54,0004,0006,0948.5,+14.5,056,0132,1747354066,46.26 52,0003,0005,0948.7,+14.7,054,0106,1747354366,46.257 54,0004,0006,0948.9,+14.5,055,0122,1747354666,46.231 57,0003,0005,0948.3,+14.5,055,0110,1747354966,46.274 52,0002,0003,0948.6,+14.5,055,0102,1747355266,46.397 57,0003,0005,0948.7,+14.8,054,0123,1747355566,46.397 54,0004,0006,0948.4,+14.8,054,0130,1747355866,46.391 54,0003,0005,0948.5,+14.8,054,0120,1747356166,46.378 54,0002,0003,0948.4,+14.7,055,0106,1747356466,46.366 57,0004,0006,0948.6,+14.8,054,0112,1747356766,46.359 54,0004,0006,0948.7,+14.7,055,0137,1747357066,46.369 54,0003,0005,0948.6,+14.5,055,0110,1747357366,46.361 54,0005,0007,0948.5,+14.7,054,0140,1747357666,46.352 52,0005,0007,0948.5,+15.0,054,0119,1747357966,46.337 57,0004,0006,0948.6,+15.1,054,0119,1747358266,46.337 54,0004,0006,0948.5,+15.1,054,0125,1747358566,46.322 54,0003,0005,0948.4,+14.6,056,0119,1747358866,46.473 57,0004,0006,0948.9,+14.5,056,0088,1747359166,46.463 54,0003,0005,0948.8,+14.5,057,0140,1747359466,46.451 57,0004,0006,0948.5,+14.2,057,0125,1747359766,46.461 54,0004,0006,0948.8,+13.9,060,0127,1747360066,46.432 54,0004,0006,0948.7,+13.9,059,0117,1747360366,46.442 54,0003,0005,0948.7,+13.8,061,0108,1747360666,46.429 54,0004,0006,0948.8,+13.9,061,0118,1747360966,46.423 57,0004,0006,0948.9,+14.1,059,0102,1747361266,46.435 57,0003,0005,0948.9,+13.7,061,0109,1747361566,46.411 54,0003,0005,0948.6,+13.6,062,0105,1747361866,46.402 52,0004,0006,0948.7,+13.7,062,0114,1747362466,46.554 57,0003,0005,0948.7,+13.7,063,0114,1747362766,46.552 57,0005,0007,0948.9,+13.7,062,0118,1747363066,46.538 57,0004,0006,0948.5,+13.8,061,0122,1747363366,46.535 54,0003,0005,0948.8,+13.7,062,0113,1747363666,46.522 57,0003,0005,0948.7,+13.7,063,0115,1747363966,46.506 54,0003,0005,0948.7,+13.7,063,0112,1747364266,46.506 59,0003,0005,0948.2,+13.6,063,0116,1747364566,46.511 54,0003,0005,0948.2,+13.7,063,0109,1747365166,46.499 54,0004,0006,0948.3,+13.7,064,0103,1747365466,46.497 54,0004,0006,0948.2,+13.7,064,0123,1747365766,46.501 54,0004,0006,0948.4,+13.7,064,0129,1747366366,46.61 57,0004,0006,0948.5,+13.8,063,0125,1747366666,46.61 52,0003,0005,0948.7,+14.1,059,0123,1747366966,46.605 49,0004,0006,0948.9,+14.0,061,0097,1747367266,46.604 54,0004,0006,0948.8,+13.6,063,0108,1747367566,46.597 54,0004,0006,0948.9,+13.3,064,0115,1747367866,46.578 54,0009,0012,0949.2,+13.1,064,0122,1747368166,46.576 57,0004,0006,0949.2,+12.6,066,0105,1747368466,46.56 47,0003,0005,0949.3,+12.3,068,0125,1747368766,46.564 54,0005,0007,0949.1,+12.0,071,0124,1747369066,46.536 57,0003,0005,0949.0,+11.8,073,0108,1747369366,46.562 57,0005,0007,0949.2,+11.6,075,0123,1747369666,46.722 54,0004,0006,0949.0,+11.5,075,0116,1747369966,46.676 52,0004,0006,0949.4,+11.3,076,0136,1747370266,46.691 52,0004,0006,0949.5,+11.4,076,0114,1747370566,46.664 52,0004,0006,0949.0,+11.5,076,0123,1747370866,46.656 52,0005,0007,0949.4,+11.7,075,0108,1747371166,46.661 49,0003,0005,0949.4,+11.7,075,0103,1747371466,46.655 54,0003,0005,0949.3,+11.6,075,0106,1747371766,46.827 52,0003,0005,0949.1,+11.8,074,0105,1747372066,46.642 52,0003,0005,0949.2,+11.8,074,0132,1747372366,46.811 52,0003,0005,0949.4,+11.9,073,0112,1747372666,46.623 52,0003,0005,0949.1,+12.1,074,0129,1747372966,46.65 59,0004,0006,0949.4,+12.1,072,0121,1747373266,46.783 54,0003,0005,0949.3,+11.9,072,0115,1747373566,46.772 54,0003,0005,0949.1,+12.1,073,0108,1747373866,46.76 45,0003,0005,0949.4,+12.0,072,0120,1747374166,46.764 54,0003,0005,0949.2,+12.0,073,0118,1747374466,46.75 54,0003,0005,0949.3,+11.9,073,0113,1747374766,46.737 52,0003,0005,0949.2,+11.9,072,0119,1747375066,46.743 54,0003,0005,0949.2,+11.7,074,0109,1747375366,46.739 54,0003,0005,0949.2,+11.5,076,0125,1747375666,46.74 54,0005,0007,0949.0,+11.5,078,0093,1747375966,46.744 52,0002,0003,0949.0,+11.4,079,0126,1747376266,46.723 52,0004,0006,0949.2,+11.4,079,0119,1747376566,46.734 52,0004,0006,0949.4,+11.3,079,0132,1747376866,46.865 52,0003,0005,0949.0,+11.4,080,0112,1747377166,46.849 54,0003,0005,0948.9,+11.4,080,0099,1747377466,46.849 54,0003,0005,0948.8,+11.4,079,0117,1747377766,46.837 52,0004,0006,0948.6,+11.4,080,0106,1747378066,46.843 54,0004,0006,0949.3,+11.2,080,0117,1747378366,46.84 52,0003,0005,0949.0,+11.1,081,0115,1747378666,46.834 52,0004,0006,0948.8,+10.9,082,0132,1747378966,46.809 47,0003,0005,0949.0,+10.9,082,0120,1747379266,46.808 42,0004,0006,0949.0,+10.9,082,0118,1747379566,46.792 52,0003,0005,0948.9,+10.9,082,0116,1747379866,46.795 52,0005,0007,0948.9,+10.9,082,0139,1747380166,46.802 52,0003,0005,0949.2,+10.7,082,0115,1747380466,46.921 54,0003,0005,0949.0,+10.6,083,0106,1747380766,46.934 47,0003,0005,0948.8,+10.6,082,0133,1747381066,46.936 45,0002,0003,0949.2,+10.5,081,0145,1747381366,46.933 52,0003,0005,0949.0,+10.6,082,0101,1747381666,46.916 49,0003,0005,0949.3,+10.6,081,0118,1747381966,46.912 52,0003,0005,0949.0,+10.7,082,0138,1747382266,46.897 54,0004,0006,0949.2,+10.8,081,0107,1747382566,46.895 52,0003,0005,0949.1,+10.9,082,0104,1747382866,46.875 54,0002,0003,0949.1,+10.9,081,0119,1747383166,46.886 52,0003,0005,0949.4,+10.8,081,0120,1747383466,46.886 54,0003,0005,0949.4,+10.8,081,0117,1747383766,46.891 52,0003,0005,0949.2,+10.7,082,0116,1747384067,47.004 52,0002,0003,0949.2,+10.6,081,0130,1747384367,47.017 52,0003,0005,0949.0,+10.6,082,0132,1747384667,47.019 54,0003,0005,0949.1,+10.6,082,0110,1747384967,47.014 54,0004,0006,0949.3,+10.5,082,0121,1747385267,47.011 52,0003,0005,0949.3,+10.5,082,0105,1747385567,47.001 52,0003,0005,0949.4,+10.5,083,0114,1747385866,46.995 49,0003,0005,0949.4,+10.4,084,0117,1747386166,46.995 49,0003,0005,0949.0,+10.4,085,0118,1747386466,46.964 54,0002,0003,0948.9,+10.1,084,0103,1747387066,46.973 47,0003,0005,0949.3,+10.0,084,0120,1747387366,46.99 52,0003,0005,0949.3,+10.0,085,0123,1747387667,47.127 52,0002,0003,0949.3,+09.9,085,0128,1747387967,47.117 49,0003,0005,0949.2,+09.9,085,0127,1747388267,47.108 47,0002,0003,0949.1,+09.8,084,0111,1747388567,47.103 52,0005,0007,0949.0,+09.8,085,0108,1747388867,47.105 47,0003,0005,0949.1,+09.8,085,0113,1747389167,47.085 49,0005,0007,0949.2,+09.8,085,0126,1747389467,47.079 54,0004,0006,0949.0,+09.8,085,0113,1747389767,47.077 49,0006,0008,0948.9,+09.8,085,0133,1747390067,47.075 54,0004,0006,0948.9,+09.8,085,0111,1747390367,47.078 49,0003,0005,0949.1,+09.9,086,0119,1747390667,47.044 54,0003,0005,0949.0,+09.9,086,0135,1747390967,47.071 49,0003,0005,0949.0,+09.8,086,0109,1747391267,47.219 52,0003,0005,0949.2,+09.7,085,0125,1747391567,47.194 52,0002,0003,0949.0,+09.6,085,0113,1747391867,47.191 52,0003,0005,0948.9,+09.6,085,0096,1747392167,47.188 49,0003,0005,0949.2,+09.7,085,0126,1747392467,47.193 54,0003,0005,0949.2,+09.6,085,0107,1747392767,47.17 52,0002,0003,0949.0,+09.5,086,0125,1747393067,47.16 54,0002,0003,0948.8,+09.4,086,0119,1747393367,47.167 49,0002,0003,0948.6,+09.3,086,0096,1747393667,47.16 49,0002,0003,0948.9,+09.3,086,0131,1747393967,47.15 54,0002,0003,0948.8,+09.3,086,0109,1747394267,47.147 54,0003,0005,0948.8,+09.3,086,0109,1747394567,47.174 52,0002,0003,0948.9,+09.3,087,0118,1747394867,47.284 49,0003,0005,0948.8,+09.2,086,0119,1747395167,47.293 49,0004,0006,0948.7,+09.2,087,0119,1747395467,47.271 47,0002,0003,0948.7,+09.2,087,0112,1747395767,47.273 47,0003,0005,0949.0,+09.2,088,0122,1747396067,47.265 54,0004,0006,0949.0,+09.1,088,0123,1747396367,47.272 52,0003,0005,0949.1,+09.1,088,0103,1747396667,47.266 47,0003,0005,0948.6,+09.0,089,0116,1747396967,47.281 49,0004,0006,0948.6,+08.9,088,0122,1747397267,47.248 52,0002,0003,0948.4,+08.8,090,0128,1747397567,47.25 47,0003,0005,0948.4,+08.8,090,0109,1747397867,47.229 47,0010,0013,0948.4,+08.7,090,0118,1747398167,47.389 49,0004,0006,0948.5,+08.8,091,0108,1747398467,47.384 47,0003,0005,0948.5,+08.8,091,0126,1747398767,47.383 49,0003,0005,0948.3,+08.8,091,0106,1747399067,47.382 52,0003,0005,0948.4,+08.7,091,0149,1747399367,47.377 52,0003,0005,0948.4,+08.8,091,0098,1747399667,47.374 52,0003,0005,0948.5,+08.7,091,0121,1747399967,47.362 49,0004,0006,0948.7,+08.7,092,0114,1747400267,47.343 52,0002,0003,0948.4,+08.7,092,0110,1747400567,47.359 49,0002,0003,0948.5,+08.8,092,0106,1747400867,47.331 49,0001,0002,0948.6,+08.8,091,0106,1747401167,47.333 49,0002,0003,0948.7,+08.7,091,0131,1747401467,47.334 47,0001,0002,0948.3,+08.7,091,0119,1747401767,47.349 47,0002,0003,0948.2,+08.7,091,0121,1747402067,47.479 45,0002,0003,0948.2,+08.8,090,0115,1747402367,47.471 40,0001,0002,0948.2,+08.7,090,0126,1747402667,47.465 45,0001,0002,0948.5,+08.6,090,0100,1747402967,47.492 45,0001,0002,0948.6,+08.6,090,0113,1747403267,47.454 47,0002,0003,0948.7,+08.6,090,0121,1747403567,47.458 47,0001,0002,0948.7,+08.6,090,0112,1747403867,47.452 47,0001,0002,0948.6,+08.6,090,0134,1747404167,47.44 45,0001,0002,0948.2,+08.5,091,0105,1747404467,47.443 45,0001,0002,0948.4,+08.6,090,0124,1747404767,47.419 49,0001,0002,0948.5,+08.6,090,0117,1747405067,47.425 42,0001,0002,0948.4,+08.5,091,0132,1747405367,47.431 45,0001,0002,0948.2,+08.6,090,0127,1747405667,47.563 45,0001,0002,0948.2,+08.7,090,0103,1747405967,47.557 45,0001,0002,0948.1,+08.6,091,0130,1747406267,47.547 42,0001,0002,0948.1,+08.6,091,0139,1747406567,47.544 45,0001,0002,0948.1,+08.6,091,0110,1747406867,47.534 45,0000,0001,0948.1,+08.6,091,0114,1747407167,47.541 47,0001,0002,0947.9,+08.7,092,0128,1747407467,47.525 45,0008,0011,0947.9,+08.6,092,0124,1747407767,47.535 47,0001,0002,0947.9,+08.6,092,0105,1747408067,47.527 47,0002,0003,0947.9,+08.5,091,0114,1747408367,47.509 45,0001,0002,0947.9,+08.6,091,0146,1747408667,47.517 49,0006,0008,0947.9,+08.7,092,0122,1747408967,47.523 47,0004,0006,0947.9,+08.4,092,0117,1747409267,47.669 52,0001,0002,0948.0,+08.2,091,0128,1747409567,47.635 49,0002,0003,0947.9,+08.3,091,0130,1747409867,47.651 47,0002,0003,0948.0,+08.3,091,0112,1747410167,47.642 49,0014,0018,0947.7,+08.2,092,0124,1747410467,47.638 35,0009,0012,0947.6,+08.3,092,0133,1747410767,47.631 35,0011,0015,0947.7,+08.3,093,0114,1747411067,47.629 47,0001,0002,0947.7,+08.3,093,0112,1747411367,47.624 52,0003,0005,0947.7,+08.4,093,0118,1747411667,47.618 52,0020,0027,0948.0,+08.3,093,0117,1747411967,47.599 49,0001,0002,0948.0,+08.2,093,0113,1747412267,47.608 49,0001,0002,0947.8,+08.2,093,0121,1747412567,47.632 37,0002,0003,0947.8,+08.1,093,0138,1747413167,47.753 49,0002,0003,0947.8,+08.1,093,0136,1747413467,47.739 49,0016,0022,0948.0,+07.8,093,0109,1747413767,47.739 47,0005,0007,0947.8,+07.7,093,0125,1747414067,47.734 47,0007,0010,0947.7,+07.7,093,0119,1747414367,47.731 47,0004,0006,0947.8,+07.5,093,0125,1747414667,47.719 47,0012,0016,0947.9,+07.5,093,0135,1747414967,47.717 47,0005,0007,0948.0,+07.1,093,0126,1747415267,47.703 52,0014,0018,0947.8,+07.3,093,0106,1747415567,47.707 47,0016,0022,0948.1,+07.2,093,0124,1747415867,47.692 47,0032,0044,0947.8,+07.0,093,0127,1747416167,47.718 47,0032,0044,0947.9,+07.1,094,0115,1747416467,47.846 47,0022,0029,0947.8,+07.1,094,0103,1747416767,47.834 47,0013,0017,0947.8,+07.1,095,0111,1747417067,47.841 49,0003,0005,0948.4,+06.9,094,0120,1747417367,47.835 47,0010,0013,0948.2,+06.9,093,0125,1747417667,47.813 49,0036,0049,0948.1,+06.9,093,0124,1747417967,47.827 54,0001,0002,0948.1,+06.6,093,0126,1747418267,47.796 45,0002,0003,0948.0,+06.6,094,0128,1747418567,47.803 47,0008,0011,0948.2,+06.5,093,0112,1747418867,47.814 47,0003,0005,0948.1,+06.4,094,0115,1747419167,47.819 47,0001,0002,0948.1,+06.3,093,0130,1747419467,47.795 47,0002,0003,0948.2,+06.3,093,0106,1747419767,47.802 47,0005,0007,0948.1,+06.3,093,0109,1747420067,47.923 40,0018,0024,0948.3,+06.3,093,0117,1747420367,47.931 49,0002,0003,0948.4,+06.2,093,0125,1747420667,47.949 47,0001,0002,0948.5,+06.2,093,0119,1747420967,47.933 49,0002,0003,0948.5,+06.3,093,0105,1747421267,47.925 52,0001,0002,0948.7,+06.3,092,0124,1747421567,47.92 49,0002,0003,0948.4,+06.6,092,0126,1747421867,47.929 49,0001,0002,0948.4,+06.4,091,0132,1747422167,47.906 47,0002,0003,0948.5,+06.4,091,0144,1747422467,47.911 45,0001,0002,0948.6,+06.4,091,0110,1747422767,47.906 45,0001,0002,0948.6,+06.4,091,0097,1747423067,47.898 49,0001,0002,0948.5,+06.6,090,0116,1747423367,47.915 40,0002,0003,0948.8,+06.4,090,0131,1747423668,48.029 40,0001,0002,0948.8,+06.4,090,0122,1747423968,48.05 42,0002,0003,0948.8,+06.3,090,0117,1747424268,48.037 49,0001,0002,0948.5,+06.4,089,0118,1747424568,48.037 40,0001,0002,0948.8,+06.4,089,0127,1747424868,48.027 47,0001,0002,0948.8,+06.3,089,0107,1747425168,48.025 37,0002,0003,0948.6,+06.4,088,0121,1747425468,48.02 47,0002,0003,0948.6,+06.5,088,0117,1747425768,48.035 42,0001,0002,0948.8,+06.3,088,0118,1747426068,48.011 47,0001,0002,0948.8,+06.3,088,0131,1747426368,48.008 47,0002,0003,0948.7,+06.3,088,0111,1747426667,47.995 47,0002,0003,0948.6,+06.4,088,0100,1747427268,48.163 49,0001,0002,0948.5,+06.4,088,0125,1747427568,48.157 47,0001,0002,0948.5,+06.3,088,0125,1747427868,48.147 47,0001,0002,0948.6,+06.3,088,0125,1747428168,48.143 47,0002,0003,0948.2,+06.3,088,0138,1747428468,48.126 42,0001,0002,0948.7,+06.3,088,0110,1747428768,48.131 45,0002,0003,0948.2,+06.4,088,0117,1747429068,48.111 49,0001,0002,0948.3,+06.4,088,0118,1747429368,48.107 49,0001,0002,0948.7,+06.4,088,0120,1747429668,48.096 52,0002,0003,0948.8,+06.3,087,0127,1747429968,48.091 52,0002,0003,0948.6,+06.2,086,0108,1747430268,48.095 49,0002,0003,0948.7,+06.3,087,0117,1747430568,48.113 49,0003,0005,0948.5,+06.3,087,0109,1747431168,48.248 52,0001,0002,0948.5,+06.2,087,0108,1747431468,48.231 52,0004,0006,0948.4,+06.2,087,0120,1747431768,48.229 52,0002,0003,0948.6,+06.3,088,0130,1747432068,48.235 52,0002,0003,0948.5,+06.2,087,0125,1747432368,48.235 52,0002,0003,0948.5,+06.2,087,0095,1747432668,48.229 49,0002,0003,0948.4,+06.1,088,0098,1747432968,48.22 52,0002,0003,0948.2,+06.1,087,0090,1747433268,48.226 54,0002,0003,0948.6,+06.0,088,0123,1747433568,48.2 54,0002,0003,0948.6,+06.0,088,0117,1747433868,48.223 54,0002,0003,0948.3,+06.1,088,0112,1747434468,48.355 52,0002,0003,0948.4,+06.2,088,0113,1747434768,48.352 52,0002,0003,0948.5,+06.1,088,0119,1747435068,48.353 54,0002,0003,0948.3,+06.1,088,0102,1747435368,48.34 52,0002,0003,0948.3,+06.0,088,0122,1747435668,48.351 54,0002,0003,0948.4,+06.1,088,0107,1747435968,48.32 54,0002,0003,0948.2,+06.0,089,0093,1747436268,48.34 54,0002,0003,0948.1,+06.0,088,0109,1747436568,48.332 52,0001,0002,0948.3,+06.2,088,0110,1747436868,48.326 54,0002,0003,0948.3,+06.1,088,0129,1747437168,48.337 52,0002,0003,0948.5,+06.2,089,0102,1747437468,48.318 54,0002,0003,0948.2,+06.1,089,0108,1747437768,48.338 52,0001,0002,0948.2,+06.2,089,0111,1747438068,48.459 57,0001,0002,0948.1,+06.4,089,0129,1747438368,48.444 52,0002,0003,0947.9,+06.4,089,0130,1747438668,48.458 52,0002,0003,0948.3,+06.5,089,0121,1747438968,48.445 54,0001,0002,0948.2,+06.3,089,0093,1747439568,48.44 49,0002,0003,0948.2,+06.3,089,0106,1747439868,48.429 54,0001,0002,0948.1,+06.3,089,0122,1747440168,48.416 54,0002,0003,0948.3,+06.3,089,0111,1747440468,48.421 54,0002,0003,0948.0,+06.2,089,0113,1747440768,48.418 52,0001,0002,0948.2,+06.3,089,0118,1747441068,48.408 52,0002,0003,0948.0,+06.4,089,0112,1747441668,48.557 54,0002,0003,0948.1,+06.2,089,0118,1747441968,48.556 54,0001,0002,0948.0,+06.3,089,0113,1747442268,48.552 49,0002,0003,0947.9,+06.3,089,0116,1747442568,48.55 54,0001,0002,0948.2,+06.3,089,0106,1747442868,48.545 54,0002,0003,0948.2,+06.3,089,0116,1747443168,48.531 57,0002,0003,0948.3,+06.3,089,0125,1747443468,48.529 54,0001,0002,0948.0,+06.3,089,0118,1747443768,48.518 54,0001,0002,0948.1,+06.4,089,0120,1747444068,48.52 52,0001,0002,0948.4,+06.3,089,0105,1747444368,48.517 54,0001,0002,0948.3,+06.4,089,0107,1747444668,48.499 54,0001,0002,0948.0,+06.4,089,0099,1747445268,48.65 47,0002,0003,0947.9,+06.4,090,0100,1747445568,48.655 54,0001,0002,0948.3,+06.3,089,0124,1747445868,48.633 52,0001,0002,0948.5,+06.2,089,0101,1747446168,48.646 54,0001,0002,0948.5,+06.3,089,0114,1747446468,48.646 47,0001,0002,0948.4,+06.2,089,0121,1747446768,48.634 54,0003,0005,0948.4,+06.2,089,0114,1747447068,48.645 52,0003,0005,0948.5,+06.2,089,0121,1747447368,48.626 57,0001,0002,0948.5,+06.3,089,0120,1747447668,48.612 54,0001,0002,0948.3,+06.3,089,0125,1747447968,48.62 54,0001,0002,0948.5,+06.3,089,0105,1747448268,48.609 54,0001,0002,0948.6,+06.3,089,0111,1747448568,48.624 52,0001,0002,0948.7,+06.3,089,0126,1747448868,48.778 49,0001,0002,0948.7,+06.3,088,0128,1747449168,48.761 54,0001,0002,0948.6,+06.3,089,0107,1747449468,48.744 47,0001,0002,0948.5,+06.2,088,0130,1747449768,48.742 54,0001,0002,0948.6,+06.3,089,0122,1747450068,48.735 52,0000,0001,0948.3,+06.2,089,0123,1747450368,48.733 52,0001,0002,0948.5,+06.2,089,0118,1747450668,48.73 45,0001,0002,0948.6,+06.2,089,0112,1747450968,48.735 49,0001,0002,0948.4,+06.2,089,0099,1747451268,48.717 52,0001,0002,0948.4,+06.2,089,0122,1747451568,48.705 54,0001,0002,0948.7,+06.0,089,0126,1747451868,48.722 45,0001,0002,0948.9,+06.0,089,0121,1747452768,48.858 57,0001,0002,0949.0,+06.0,089,0131,1747453068,48.849 42,0001,0002,0948.6,+06.0,089,0116,1747453368,48.851 54,0001,0002,0949.0,+06.0,089,0094,1747453668,48.848 49,0001,0002,0949.0,+06.2,089,0109,1747453968,48.837 49,0001,0002,0948.8,+06.3,089,0131,1747454268,48.834 40,0001,0002,0949.1,+06.2,089,0114,1747454568,48.831 54,0001,0002,0949.0,+06.2,089,0110,1747454868,48.823 54,0001,0002,0949.0,+06.2,089,0102,1747455168,48.814 49,0001,0002,0949.1,+06.2,089,0109,1747455468,48.81 49,0002,0003,0949.1,+06.2,089,0111,1747455768,48.819 49,0001,0002,0949.3,+06.3,089,0101,1747456068,48.97 52,0002,0003,0949.2,+06.5,089,0116,1747456368,48.968 49,0001,0002,0949.3,+06.6,089,0117,1747456668,48.957 54,0002,0003,0949.7,+06.8,089,0097,1747456968,48.959 37,0002,0003,0949.5,+06.9,088,0104,1747457268,48.951 52,0001,0002,0949.6,+07.1,086,0117,1747457568,48.938 49,0001,0002,0949.6,+07.1,086,0120,1747457868,48.939 57,0001,0002,0949.2,+07.3,086,0099,1747458168,48.92 49,0002,0003,0949.3,+07.4,085,0110,1747458468,48.928 49,0002,0003,0949.3,+07.4,085,0096,1747458768,48.918 47,0002,0003,0949.8,+07.6,085,0115,1747459068,48.911 45,0003,0005,0949.8,+07.6,083,0111,1747459368,48.939 49,0002,0003,0949.6,+07.7,084,0106,1747459669,49.07 47,0003,0005,0949.8,+07.9,081,0108,1747459969,49.057 49,0003,0005,0949.8,+08.0,082,0108,1747460269,49.041 49,0003,0005,0950.0,+08.1,081,0120,1747460569,49.044 49,0003,0005,0949.8,+08.3,080,0115,1747460869,49.026 47,0007,0010,0949.9,+08.5,079,0111,1747461169,49.026 45,0004,0006,0950.0,+08.5,080,0123,1747461469,49.029 49,0004,0006,0949.8,+08.5,081,0115,1747461769,49.034 49,0003,0005,0949.9,+08.7,078,0105,1747462069,49.016 47,0028,0038,0949.8,+08.8,078,0113,1747462369,49.011 49,0006,0008,0950.0,+08.8,081,0104,1747462668,48.999 49,0006,0008,0950.0,+09.1,075,0103,1747462969,49.004 45,0062,0085,0950.0,+09.5,075,0115,1747463269,49.136 52,0005,0007,0950.0,+09.6,070,0131,1747463569,49.131 52,0003,0005,0950.3,+09.8,071,0102,1747463869,49.122 49,0010,0013,0950.2,+10.1,070,0110,1747464169,49.115 52,1000,1347,0949.9,+10.1,068,0107,1747464469,49.12 47,0008,0011,0950.1,+10.1,069,0135,1747464769,49.126 49,0008,0011,0950.0,+09.7,067,0101,1747465069,49.096 54,0004,0006,0950.1,+10.1,067,0109,1747465369,49.114 49,0080,0108,0950.2,+10.4,064,0102,1747465669,49.089 52,0004,0006,0950.2,+10.5,068,0121,1747465969,49.098 54,0003,0005,0950.5,+10.8,063,0106,1747466269,49.084 57,0002,0003,0950.4,+10.2,067,0116,1747466569,49.105 49,0002,0003,0950.6,+10.3,066,0109,1747466869,49.223 54,0006,0008,0950.6,+10.4,066,0121,1747467169,49.231 54,0004,0006,0950.2,+10.2,065,0120,1747467469,49.217 52,0005,0007,0950.6,+10.8,066,0115,1747468069,49.211 54,0003,0005,0950.7,+10.6,059,0121,1747468369,49.198 54,0009,0012,0950.8,+10.9,060,0099,1747468669,49.203 52,0003,0005,0950.9,+10.9,061,0111,1747468969,49.182 54,0003,0005,0950.9,+10.5,065,0090,1747469269,49.191 54,0005,0007,0950.9,+10.5,064,0111,1747469569,49.176 54,0004,0006,0950.8,+10.4,065,0114,1747469869,49.16 54,0015,0021,0950.8,+10.3,066,0114,1747470169,49.173 45,0003,0005,0950.8,+10.3,064,0103,1747470469,49.322 54,0003,0005,0950.8,+10.4,063,0112,1747470769,49.31 57,0007,0010,0950.9,+10.4,062,0115,1747471069,49.29 52,0115,0155,0951.2,+10.3,062,0105,1747471369,49.303 59,0005,0007,0951.4,+10.2,059,0116,1747471669,49.289 54,0013,0017,0951.1,+11.3,056,0106,1747471969,49.257 57,0020,0027,0951.1,+11.4,055,0115,1747472269,49.28 57,0005,0007,0951.1,+11.7,055,0111,1747472569,49.267 52,0005,0007,0951.4,+11.5,056,0112,1747472869,49.256 52,0004,0006,0951.5,+11.1,058,0121,1747473169,49.264 52,0006,0008,0951.2,+11.3,058,0109,1747473469,49.248 54,0003,0005,0951.2,+11.4,056,0122,1747473769,49.272 54,0005,0007,0951.3,+11.5,058,0111,1747474069,49.389 54,0005,0007,0951.5,+11.9,057,0117,1747474369,49.37 57,0003,0005,0951.6,+13.0,046,0112,1747474669,49.408 49,0002,0003,0951.5,+13.0,046,0098,1747474969,49.363 54,0002,0003,0951.4,+12.6,051,0103,1747475269,49.367 52,0002,0003,0951.3,+13.2,048,0089,1747475569,49.374 57,0002,0003,0951.3,+13.4,046,0118,1747475869,49.361 49,0003,0005,0951.6,+12.4,050,0131,1747476169,49.35 54,0004,0006,0951.8,+12.5,047,0111,1747476469,49.359 54,0005,0007,0951.8,+12.2,048,0117,1747476769,49.326 57,0004,0006,0952.0,+12.1,049,0117,1747477069,49.336 57,0004,0006,0951.8,+12.1,048,0129,1747477369,49.368 54,0003,0005,0951.9,+12.0,045,0108,1747477669,49.468 54,0006,0008,0952.0,+12.1,046,0118,1747477969,49.467 57,0003,0005,0951.7,+12.4,049,0104,1747478269,49.454 57,0002,0003,0951.7,+13.2,043,0099,1747478569,49.465 52,0002,0003,0952.0,+13.3,041,0123,1747478869,49.468 54,0002,0003,0951.7,+13.1,041,0115,1747479169,49.46 52,0001,0002,0951.9,+13.4,044,0130,1747479469,49.443 00,0002,0003,0951.9,+13.7,043,0108,1747479769,49.568 57,0002,0003,0952.0,+13.9,044,0113,1747480069,49.439 54,0003,0005,0952.0,+13.3,042,0104,1747480369,49.428 54,0005,0007,0952.3,+13.4,046,0122,1747480669,49.441 49,0001,0002,0952.0,+13.3,043,0116,1747481269,49.568 57,0002,0003,0952.2,+13.3,046,0104,1747481569,49.552 49,0001,0002,0952.3,+13.5,044,0132,1747481869,49.563 59,0002,0003,0952.3,+13.3,046,0108,1747482169,49.549 52,0001,0002,0952.2,+13.7,044,0133,1747482469,49.53 52,0002,0003,0952.4,+13.6,043,0116,1747482769,49.518 54,0002,0003,0952.3,+13.4,044,0110,1747483069,49.54 52,0002,0003,0952.4,+13.4,043,0120,1747483369,49.507 57,0002,0003,0952.3,+13.5,043,0110,1747483669,49.504 49,0002,0003,0952.4,+13.4,045,0122,1747483969,49.506 49,0002,0003,0952.6,+13.3,045,0111,1747484269,49.5 52,0002,0003,0952.5,+13.7,043,0129,1747484569,49.509 52,0002,0003,0952.4,+13.8,043,0111,1747484869,49.626 57,0002,0003,0952.6,+13.8,044,0113,1747485169,49.635 54,0004,0006,0952.2,+13.3,045,0110,1747485469,49.606 54,0001,0002,0952.4,+13.1,045,0106,1747485769,49.629 57,0001,0002,0952.4,+13.1,044,0115,1747486069,49.623 47,0002,0003,0952.8,+12.9,046,0110,1747486369,49.602 54,0004,0006,0952.7,+12.8,049,0118,1747486669,49.589 57,0002,0003,0952.6,+12.8,045,0106,1747486969,49.596 57,0002,0003,0952.4,+12.8,047,0107,1747487269,49.583 54,0002,0003,0952.8,+12.9,046,0127,1747487569,49.603 52,0002,0003,0952.7,+12.9,047,0124,1747487869,49.554 54,0002,0003,0952.4,+13.1,048,0108,1747488469,49.725 49,0002,0003,0952.5,+13.2,047,0120,1747488769,49.72 54,0003,0005,0952.8,+13.0,048,0100,1747489069,49.732 57,0002,0003,0952.6,+12.9,047,0126,1747489369,49.71 52,0002,0003,0953.0,+12.6,047,0111,1747489669,49.702 52,0002,0003,0952.7,+12.5,048,0108,1747489969,49.685 54,0003,0005,0952.6,+12.5,047,0134,1747490269,49.67 54,0002,0003,0952.9,+12.4,049,0117,1747490569,49.655 54,0002,0003,0952.8,+12.4,049,0140,1747490869,49.666 52,0001,0002,0952.8,+12.5,050,0117,1747491169,49.651 57,0002,0003,0952.7,+12.7,047,0107,1747491469,49.639 42,0002,0003,0952.8,+12.9,049,0094,1747492069,49.806 52,0002,0003,0952.6,+12.9,052,0110,1747492369,49.793 45,0002,0003,0952.9,+13.2,049,0131,1747492669,49.784 54,0002,0003,0952.5,+13.2,047,0109,1747492969,49.79 52,0002,0003,0952.7,+13.2,048,0125,1747493269,49.782 45,0001,0002,0953.0,+13.4,048,0103,1747493569,49.764 54,0002,0003,0952.7,+13.7,046,0118,1747493869,49.768 52,0002,0003,0952.8,+13.0,055,0127,1747494169,49.758 54,0002,0003,0953.0,+13.4,045,0103,1747494469,49.744 52,0002,0003,0953.0,+13.0,058,0085,1747494769,49.75 52,0002,0003,0952.9,+12.8,049,0114,1747495069,49.74 57,0002,0003,0952.9,+13.0,049,0112,1747495369,49.749 49,0002,0003,0952.8,+13.3,046,0105,1747495669,49.864 57,0002,0003,0952.8,+13.3,052,0101,1747495969,49.847 52,0002,0003,0953.0,+13.1,044,0111,1747496269,49.86 54,0002,0003,0953.0,+13.0,046,0117,1747496569,49.848 54,0002,0003,0952.9,+12.8,054,0118,1747496869,49.854 52,0002,0003,0953.0,+13.0,048,0112,1747497169,49.842 52,0002,0003,0953.2,+12.7,049,0117,1747497469,49.838 57,0002,0003,0953.2,+12.7,048,0108,1747497769,49.837 57,0001,0002,0953.1,+12.6,050,0112,1747498069,49.82 57,0002,0003,0953.4,+12.4,052,0126,1747498369,49.81 54,0002,0003,0953.0,+12.3,053,0118,1747498669,49.816 57,0002,0003,0953.2,+12.2,058,0107,1747498969,49.822 57,0002,0003,0953.4,+12.0,059,0113,1747499269,49.962 45,0002,0003,0953.4,+11.7,061,0104,1747499569,49.946 57,0002,0003,0953.2,+11.6,058,0095,1747499869,49.938 57,0002,0003,0953.2,+11.5,058,0111,1747500169,49.945 57,0002,0003,0953.4,+11.4,058,0132,1747500469,49.927 52,0002,0003,0953.3,+11.4,058,0090,1747500769,49.914 57,0001,0002,0953.4,+11.2,059,0108,1747501069,49.921 52,0003,0005,0953.6,+11.1,061,0113,1747501369,49.911 54,0003,0005,0953.6,+11.0,060,0127,1747501669,49.896 52,0002,0003,0953.4,+10.9,061,0092,1747501969,49.907 42,0002,0003,0953.5,+10.9,060,0108,1747502269,49.894 52,0006,0008,0953.6,+10.8,058,0122,1747502569,49.905 52,0002,0003,0953.6,+10.7,061,0108,1747502870,50.053 57,0002,0003,0953.8,+10.5,059,0109,1747503470,50.011 57,0002,0003,0954.0,+10.5,057,0110,1747503770,50.021 52,0002,0003,0953.9,+10.4,058,0112,1747504069,49.986 52,0001,0002,0953.9,+10.4,060,0106,1747504369,49.999 52,0002,0003,0953.8,+10.4,059,0111,1747504670,50.001 57,0003,0005,0954.0,+10.3,058,0117,1747504970,50.006 52,0002,0003,0953.9,+10.3,059,0117,1747505269,49.976 52,0001,0002,0954.1,+10.3,059,0112,1747505569,49.98 42,0002,0003,0954.4,+10.2,059,0113,1747505869,49.97 57,0002,0003,0954.2,+10.2,062,0112,1747506169,50 52,0002,0003,0953.9,+10.1,063,0116,1747506470,50.122 42,0002,0003,0954.2,+10.0,063,0102,1747506770,50.104 52,0002,0003,0954.6,+09.9,061,0120,1747507070,50.114 52,0002,0003,0954.4,+09.9,060,0121,1747507370,50.098 40,0002,0003,0954.5,+09.8,062,0115,1747507670,50.108 40,0004,0006,0954.9,+09.7,061,0115,1747507970,50.102 52,0002,0003,0954.7,+09.6,059,0114,1747508270,50.082 52,0002,0003,0955.0,+09.4,063,0124,1747508570,50.09 52,0002,0003,0954.6,+09.3,067,0137,1747508870,50.08 57,0002,0003,0955.1,+09.1,064,0110,1747509170,50.097 42,0002,0003,0955.0,+09.1,066,0094,1747509470,50.064 52,0002,0003,0955.1,+09.1,065,0120,1747509770,50.079 49,0002,0003,0955.1,+09.0,066,0089,1747510070,50.209 40,0003,0005,0955.0,+09.0,068,0113,1747510370,50.213 52,0003,0005,0955.2,+09.0,068,0114,1747510670,50.215 52,0007,0010,0955.1,+08.9,067,0122,1747510970,50.171 40,0003,0005,0955.1,+09.0,066,0115,1747511270,50.191 54,0005,0007,0955.0,+09.0,065,0118,1747511570,50.196 52,0003,0005,0954.8,+09.0,066,0120,1747511870,50.191 54,0002,0003,0955.1,+09.0,066,0111,1747512170,50.191 52,0003,0005,0955.2,+09.1,066,0121,1747512470,50.174 59,0002,0003,0955.4,+09.1,062,0105,1747512770,50.165 54,0002,0003,0955.4,+09.2,065,0108,1747513070,50.159 52,0002,0003,0955.5,+09.1,065,0108,1747513670,50.304 52,0002,0003,0955.4,+09.0,064,0109,1747513970,50.291 45,0004,0006,0955.3,+09.0,065,0114,1747514270,50.282 52,0003,0005,0955.2,+09.0,066,0112,1747514570,50.292 37,0007,0010,0955.3,+09.0,066,0120,1747514870,50.292 57,0002,0003,0955.5,+08.9,065,0134,1747515170,50.282 49,0004,0006,0955.5,+08.9,065,0105,1747515470,50.294 54,0002,0003,0955.5,+08.9,067,0108,1747515770,50.273 52,0005,0007,0955.5,+08.8,067,0114,1747516070,50.258 40,0002,0003,0955.5,+08.9,068,0128,1747516370,50.25 57,0002,0003,0955.5,+08.9,065,0110,1747516670,50.254 52,0002,0003,0955.4,+08.9,064,0128,1747516970,50.27 52,0002,0003,0955.7,+08.9,062,0101,1747517270,50.402 49,0003,0005,0955.6,+08.9,066,0109,1747517570,50.394 52,0002,0003,0955.3,+08.8,065,0083,1747517870,50.381 52,0003,0005,0955.4,+08.7,066,0126,1747518170,50.366 52,0002,0003,0955.8,+08.7,066,0103,1747518470,50.374 49,0003,0005,0955.6,+08.6,068,0121,1747518770,50.378 52,0003,0005,0955.4,+08.5,067,0123,1747519070,50.347 52,0003,0005,0955.3,+08.5,066,0098,1747519370,50.355 52,0002,0003,0955.3,+08.4,067,0115,1747519670,50.359 52,0003,0005,0955.2,+08.5,069,0115,1747519970,50.358 54,0004,0006,0955.3,+08.5,068,0112,1747520270,50.341 52,0003,0005,0955.6,+08.4,069,0109,1747520870,50.484 52,0003,0005,0955.7,+08.3,068,0113,1747521170,50.467 54,0003,0005,0955.6,+08.3,067,0126,1747521470,50.483 40,0003,0005,0955.4,+08.4,067,0115,1747521770,50.465 54,0003,0005,0955.4,+08.3,068,0120,1747522070,50.487 52,0002,0003,0955.5,+08.3,067,0106,1747522370,50.459 54,0005,0007,0955.8,+08.3,069,0107,1747522670,50.449 57,0002,0003,0955.5,+08.3,069,0105,1747522970,50.441 54,0003,0005,0955.8,+08.3,066,0101,1747523270,50.451 52,0003,0005,0955.9,+08.3,068,0098,1747523570,50.451 54,0003,0005,0955.8,+08.2,070,0104,1747523870,50.437 54,0002,0003,0955.7,+08.2,067,0116,1747524170,50.448 54,0002,0003,0955.6,+08.1,067,0096,1747524470,50.587 52,0002,0003,0955.6,+08.1,069,0104,1747524770,50.592 49,0002,0003,0955.7,+08.2,070,0115,1747525070,50.586 52,0003,0005,0955.5,+08.1,069,0103,1747525370,50.566 52,0003,0005,0955.6,+08.1,066,0114,1747525670,50.56 54,0002,0003,0955.5,+08.0,068,0115,1747525970,50.54 54,0002,0003,0955.9,+07.9,067,0114,1747526270,50.557 54,0002,0003,0955.8,+07.8,070,0125,1747526570,50.536 52,0003,0005,0955.7,+07.6,069,0105,1747526870,50.529 54,0003,0005,0955.5,+07.6,071,0118,1747527170,50.53 57,0003,0005,0955.9,+07.6,070,0126,1747527470,50.539 49,0002,0003,0955.7,+07.6,071,0113,1747527770,50.551 57,0003,0005,0955.8,+07.5,072,0127,1747528070,50.665 42,0003,0005,0955.7,+07.5,071,0111,1747528370,50.675 52,0003,0005,0955.4,+07.3,070,0107,1747528670,50.667 52,0003,0005,0955.7,+07.4,073,0104,1747528970,50.651 54,0003,0005,0955.6,+07.4,071,0122,1747529270,50.656 49,0003,0005,0955.5,+07.3,072,0090,1747529570,50.648 52,0004,0006,0955.3,+07.3,074,0104,1747529870,50.65 54,0004,0006,0955.7,+07.2,071,0105,1747530170,50.663 57,0003,0005,0955.5,+07.2,073,0121,1747530470,50.646 57,0006,0008,0955.5,+07.3,073,0133,1747530770,50.649 52,0003,0005,0955.5,+07.2,072,0122,1747531070,50.636 40,0003,0005,0955.7,+07.2,073,0115,1747531370,50.653 52,0002,0003,0955.4,+07.1,073,0125,1747531670,50.788 57,0002,0003,0955.8,+07.1,074,0123,1747531970,50.751 52,0003,0005,0955.5,+07.0,072,0130,1747532270,50.759 54,0003,0005,0955.6,+07.0,072,0123,1747532570,50.746 52,0002,0003,0955.9,+07.0,073,0145,1747532870,50.766 52,0007,0010,0955.8,+07.0,073,0109,1747533170,50.743 52,0003,0005,0955.9,+07.0,072,0107,1747533470,50.755 57,0003,0005,0955.9,+07.0,073,0118,1747533770,50.734 52,0003,0005,0956.1,+06.9,072,0113,1747534070,50.747 52,0003,0005,0956.0,+07.0,074,0114,1747534370,50.749 57,0003,0005,0956.3,+06.9,073,0101,1747534670,50.737 52,0003,0005,0955.9,+06.9,073,0112,1747534970,50.749 52,0005,0007,0956.0,+06.8,072,0123,1747535270,50.865 54,0004,0006,0956.1,+06.8,073,0119,1747535570,50.875 49,0003,0005,0955.9,+06.7,073,0118,1747535870,50.861 49,0003,0005,0956.1,+06.7,073,0120,1747536470,50.853 54,0004,0006,0956.1,+06.7,074,0114,1747536770,50.86 52,0003,0005,0956.2,+06.6,073,0112,1747537070,50.847 57,0003,0005,0956.3,+06.7,074,0122,1747537370,50.841 54,0002,0003,0956.3,+06.6,074,0088,1747537670,50.844 40,0003,0005,0956.3,+06.5,074,0120,1747537970,50.836 52,0002,0003,0956.2,+06.5,074,0106,1747538270,50.843 57,0002,0003,0956.2,+06.5,074,0116,1747538570,50.847 52,0003,0005,0956.3,+06.6,073,0132,1747538870,50.965 54,0003,0005,0956.2,+06.6,072,0103,1747539170,50.987 52,0003,0005,0956.3,+06.6,072,0121,1747539470,50.959 54,0002,0003,0956.7,+06.8,072,0115,1747539770,50.953 52,0003,0005,0956.4,+06.9,072,0105,1747540070,50.956 59,0002,0003,0956.4,+07.0,071,0120,1747540370,50.94 52,0002,0003,0956.6,+07.1,071,0099,1747540670,50.95 57,0002,0003,0956.6,+07.1,071,0111,1747540970,50.937 52,0004,0006,0956.6,+07.2,071,0097,1747541270,50.932 54,0003,0005,0956.2,+07.3,072,0139,1747541570,50.932 52,0003,0005,0956.3,+07.4,072,0095,1747541870,50.918 57,0002,0003,0956.5,+07.5,071,0112,1747542170,50.949 49,0004,0006,0956.8,+07.6,071,0116,1747542471,51.066 52,0003,0005,0956.6,+07.8,072,0126,1747542771,51.053 54,0002,0003,0956.6,+07.9,068,0099,1747543071,51.062 52,0002,0003,0956.7,+08.2,068,0099,1747543671,51.062 47,0002,0003,0956.8,+08.4,068,0114,1747543971,51.053 52,0002,0003,0956.6,+08.6,067,0107,1747544271,51.06 57,0003,0005,0957.0,+08.8,066,0112,1747544571,51.033 52,0002,0003,0956.9,+09.0,068,0124,1747544871,51.044 59,0003,0005,0957.0,+09.2,068,0134,1747545171,51.032 52,0002,0003,0957.2,+09.4,067,0110,1747545471,51.017 52,0002,0003,0956.8,+09.6,065,0112,1747545771,51.045 52,0002,0003,0956.8,+09.9,065,0117,1747546071,51.166 52,0002,0003,0956.8,+10.2,062,0118,1747546371,51.153 54,0002,0003,0957.0,+10.4,062,0095,1747546671,51.146 57,0002,0003,0957.2,+10.4,062,0124,1747546971,51.153 52,0003,0005,0957.2,+10.8,063,0119,1747547271,51.14 57,0002,0003,0957.1,+10.9,062,0099,1747547571,51.147 52,0003,0005,0956.7,+11.1,061,0105,1747547871,51.116 49,0002,0003,0957.2,+11.3,060,0111,1747548171,51.136 52,0003,0005,0957.0,+11.5,058,0127,1747548471,51.129 54,0004,0006,0956.9,+11.8,057,0114,1747548771,51.127 57,0002,0003,0957.2,+12.0,057,0104,1747549071,51.114 59,0002,0003,0957.1,+12.3,058,0108,1747549371,51.126 57,0002,0003,0957.1,+12.1,059,0114,1747549671,51.243 54,0002,0003,0957.2,+12.3,059,0095,1747549971,51.24 57,0002,0003,0956.9,+12.5,057,0104,1747550271,51.24 54,0001,0002,0957.0,+12.7,053,0114,1747550571,51.227 54,0002,0003,0957.2,+12.9,051,0123,1747550871,51.205 42,0002,0003,0957.4,+12.9,052,0133,1747551171,51.223 54,0002,0003,0957.3,+13.2,051,0123,1747551471,51.23 54,0001,0002,0957.3,+13.0,054,0090,1747551771,51.213 54,0002,0003,0957.6,+13.7,049,0128,1747552071,51.202 57,0001,0002,0957.2,+13.6,048,0102,1747552371,51.21 54,0001,0002,0957.4,+13.3,050,0108,1747552671,51.205 54,0003,0005,0957.7,+13.8,049,0118,1747552971,51.206 57,0002,0003,0957.7,+13.8,048,0114,1747553271,51.323 54,0003,0005,0957.6,+13.8,049,0109,1747553571,51.31 54,0002,0003,0957.5,+14.1,046,0131,1747553871,51.317 57,0002,0003,0957.4,+13.9,047,0096,1747554171,51.309 54,0002,0003,0957.6,+13.9,044,0114,1747554471,51.314 57,0001,0002,0957.7,+14.1,044,0121,1747554771,51.281 57,0001,0002,0957.4,+13.9,047,0135,1747555071,51.288 54,0002,0003,0957.5,+13.9,045,0117,1747555371,51.272 59,0001,0002,0957.8,+14.5,047,0114,1747555671,51.291 47,0001,0002,0957.4,+14.1,048,0105,1747555971,51.274 52,0001,0002,0957.9,+14.5,043,0110,1747556271,51.274 54,0003,0005,0957.6,+14.1,046,0124,1747556571,51.28 54,0002,0003,0957.6,+14.1,045,0114,1747556871,51.408 54,0002,0003,0957.7,+15.0,044,0115,1747557171,51.395 52,0001,0002,0957.7,+14.9,043,0103,1747557471,51.4 54,0001,0002,0957.6,+14.5,046,0127,1747557771,51.393 57,0001,0002,0957.9,+15.0,042,0134,1747558071,51.372 54,0001,0002,0957.4,+15.2,040,0115,1747558371,51.386 54,0001,0002,0957.5,+15.8,039,0108,1747558671,51.366 57,0002,0003,0957.5,+16.0,036,0112,1747558971,51.356 54,0001,0002,0957.4,+15.9,039,0126,1747559271,51.362 54,0003,0005,0957.5,+15.5,038,0104,1747559571,51.355 57,0000,0001,0957.6,+15.9,038,0106,1747559871,51.337 54,0002,0003,0957.7,+15.7,041,0117,1747560171,51.374 54,0001,0002,0957.5,+16.0,037,0097,1747560471,51.482 54,0001,0002,0957.4,+15.9,035,0113,1747560771,51.477 54,0001,0002,0957.6,+15.8,034,0092,1747561071,51.46 57,0001,0002,0957.5,+16.2,035,0146,1747561371,51.446 54,0001,0002,0957.5,+16.3,035,0114,1747561671,51.45 59,0001,0002,0957.8,+16.4,035,0126,1747561971,51.442 57,0001,0002,0957.4,+16.6,037,0138,1747562271,51.447 57,0001,0002,0957.6,+16.4,033,0098,1747562571,51.436 54,0001,0002,0957.5,+16.6,033,0100,1747562871,51.441 49,0002,0003,0957.4,+16.2,033,0103,1747563171,51.43 57,0001,0002,0957.4,+16.9,036,0122,1747563471,51.414 59,0001,0002,0957.4,+16.7,038,0110,1747564071,51.549 57,0001,0002,0957.8,+16.5,036,0118,1747564371,51.557 57,0001,0002,0957.5,+16.1,037,0117,1747564671,51.551 59,0001,0002,0957.5,+16.6,034,0100,1747564971,51.543 57,0001,0002,0957.3,+17.3,039,0111,1747565271,51.512 57,0000,0001,0957.6,+16.9,032,0111,1747565571,51.52 57,0001,0002,0957.4,+16.3,035,0117,1747565871,51.508 57,0001,0002,0957.5,+17.1,034,0114,1747566171,51.491 54,0002,0003,0957.3,+16.9,035,0108,1747566471,51.478 54,0001,0002,0957.5,+17.6,034,0108,1747566771,51.488 54,0001,0002,0957.4,+16.7,037,0120,1747567071,51.473 54,0001,0002,0957.2,+16.6,038,0098,1747567371,51.507 57,0001,0002,0957.5,+16.7,041,0120,1747567671,51.624 54,0001,0002,0957.4,+17.5,033,0102,1747567971,51.615 52,0001,0002,0957.5,+17.3,036,0123,1747568271,51.601 59,0001,0002,0957.3,+17.7,031,0133,1747568571,51.581 52,0000,0001,0957.3,+17.8,032,0116,1747568871,51.597 54,0001,0002,0957.4,+18.0,033,0109,1747569171,51.587 57,0001,0002,0957.3,+17.8,034,0113,1747569471,51.587 49,0001,0002,0957.3,+18.0,032,0125,1747569771,51.578 52,0001,0002,0957.7,+18.1,034,0116,1747570071,51.58 52,0001,0002,0957.4,+17.9,035,0097,1747570371,51.548 54,0001,0002,0957.3,+17.6,036,0116,1747570671,51.556 52,0001,0002,0957.4,+17.9,035,0114,1747570865,5.669 49,0001,0002,0957.2,+17.9,030,0106,1747571165,5.783 52,0001,0002,0957.5,+18.3,034,0110,1747571465,5.809 57,0000,0001,0957.2,+17.8,035,0113,1747571765,5.803 57,0001,0002,0957.3,+17.8,033,0135,1747572065,5.799 57,0002,0003,0957.1,+17.7,034,0087,1747572365,5.78 57,0001,0002,0957.1,+17.7,032,0126,1747572665,5.775 54,0001,0002,0957.1,+17.3,038,0103,1747572965,5.754 54,0001,0002,0956.9,+17.2,034,0060,1747573366,46.94 54,0001,0002,0957.2,+17.4,037,0116,1747573666,46.936 47,0001,0002,0957.1,+17.3,042,0117,1747573966,46.914 57,0001,0002,0956.8,+18.2,035,0118,1747574266,46.913 54,0001,0002,0956.9,+18.4,034,0128,1747574566,46.928 57,0001,0002,0957.1,+18.2,032,0108,1747574867,47.057 57,0001,0002,0956.7,+18.2,033,0146,1747575167,47.055 57,0001,0002,0956.7,+17.6,034,0121,1747575467,47.033 57,0002,0003,0957.2,+17.4,034,0130,1747575767,47.03 49,0001,0002,0957.2,+17.3,036,0119,1747576067,47.02 54,0002,0003,0956.9,+17.2,040,0105,1747576367,47.014 54,0001,0002,0956.8,+17.4,038,0111,1747576667,47.006 57,0001,0002,0956.9,+17.3,041,0113,1747576966,46.998 49,0001,0002,0956.7,+17.0,040,0121,1747577266,46.99 52,0001,0002,0956.8,+16.6,044,0107,1747577566,46.973 57,0001,0002,0956.6,+16.7,042,0137,1747577866,46.98 54,0001,0002,0956.7,+17.0,041,0112,1747578166,46.999 54,0001,0002,0956.5,+17.2,040,0114,1747578467,47.146 54,0001,0002,0956.6,+16.9,041,0109,1747578767,47.125 57,0001,0002,0956.3,+17.0,038,0115,1747579067,47.114 57,0001,0002,0956.8,+17.1,035,0121,1747579367,47.104 59,0002,0003,0956.8,+17.2,040,0113,1747579667,47.091 54,0001,0002,0956.8,+17.2,041,0110,1747579967,47.088 57,0001,0002,0956.7,+17.2,038,0105,1747580267,47.062 57,0001,0002,0956.7,+17.2,041,0112,1747580567,47.08 54,0001,0002,0956.4,+17.3,039,0117,1747580867,47.059 57,0001,0002,0956.4,+17.2,041,0113,1747581167,47.063 54,0001,0002,0956.3,+17.0,037,0132,1747581467,47.064 57,0001,0002,0956.3,+17.3,037,0113,1747581767,47.076 54,0001,0002,0956.2,+17.1,039,0122,1747582067,47.194 54,0001,0002,0956.2,+16.9,038,0114,1747582367,47.186 54,0002,0003,0956.3,+17.2,038,0099,1747582667,47.183 54,0002,0003,0956.2,+17.2,039,0117,1747582967,47.18 54,0001,0002,0956.1,+17.2,037,0102,1747583267,47.16 54,0002,0003,0956.3,+16.8,040,0121,1747583567,47.164 54,0001,0002,0956.2,+16.9,040,0116,1747583867,47.154 47,0002,0003,0956.3,+16.6,044,0125,1747584167,47.144 59,0001,0002,0956.4,+16.4,039,0111,1747584467,47.14 54,0002,0003,0956.8,+16.3,039,0111,1747584767,47.148 54,0001,0002,0956.5,+16.2,040,0113,1747585067,47.125 54,0001,0002,0956.4,+16.1,041,0110,1747585367,47.142 54,0002,0003,0956.6,+16.0,043,0129,1747585667,47.267 54,0002,0003,0956.6,+15.9,045,0123,1747585967,47.249 54,0003,0005,0956.6,+16.0,043,0105,1747586267,47.246 57,0001,0002,0956.7,+15.9,041,0107,1747586567,47.245 57,0001,0002,0956.7,+15.8,039,0104,1747586867,47.24 54,0001,0002,0956.8,+15.5,040,0104,1747587167,47.22 54,0001,0002,0956.6,+15.4,042,0115,1747587467,47.228 54,0004,0006,0956.7,+15.4,041,0112,1747587767,47.219 59,0001,0002,0956.8,+15.3,042,0118,1747588067,47.194 54,0001,0002,0956.7,+15.3,038,0123,1747588367,47.204 57,0001,0002,0956.9,+15.3,038,0101,1747588667,47.196 54,0002,0003,0956.6,+15.2,037,0124,1747588967,47.204 54,0001,0002,0956.5,+15.1,036,0106,1747589267,47.326 57,0001,0002,0956.5,+15.2,035,0110,1747589567,47.326 59,0001,0002,0956.6,+15.2,035,0118,1747589867,47.315 57,0001,0002,0956.8,+15.2,036,0128,1747590167,47.31 57,0001,0002,0957.1,+15.1,038,0120,1747590467,47.305 54,0001,0002,0957.1,+15.0,037,0129,1747590767,47.306 47,0000,0001,0957.1,+14.9,038,0094,1747591067,47.309 54,0002,0003,0957.0,+14.8,039,0111,1747591367,47.283 54,0003,0005,0957.3,+14.7,041,0105,1747591667,47.283 54,0001,0002,0957.2,+14.5,041,0124,1747591967,47.275 54,0001,0002,0957.6,+14.4,041,0116,1747592267,47.262 59,0001,0002,0957.3,+14.3,042,0099,1747592567,47.275 57,0001,0002,0957.6,+14.1,044,0092,1747592867,47.407 42,0001,0002,0957.6,+14.1,043,0102,1747593167,47.411 54,0001,0002,0957.7,+14.4,041,0105,1747593467,47.396 52,0001,0002,0957.5,+14.7,040,0094,1747593767,47.388 54,0001,0002,0957.8,+15.0,037,0115,1747594067,47.373 52,0001,0002,0957.9,+15.0,037,0103,1747594367,47.369 54,0005,0007,0957.9,+14.7,040,0108,1747594667,47.359 54,0002,0003,0957.9,+14.6,040,0115,1747594967,47.361 52,0001,0002,0958.3,+14.4,044,0123,1747595267,47.353 54,0001,0002,0958.2,+14.4,042,0127,1747595567,47.342 57,0002,0003,0958.2,+14.3,044,0129,1747595867,47.337 54,0001,0002,0958.2,+14.2,044,0097,1747596167,47.351 54,0001,0002,0958.6,+14.4,042,0124,1747596467,47.473 54,0002,0003,0958.5,+14.4,042,0101,1747596767,47.478 54,0001,0002,0958.4,+14.4,043,0145,1747597067,47.47 57,0001,0002,0958.6,+14.1,044,0107,1747597367,47.459 54,0002,0003,0958.2,+14.0,047,0119,1747597667,47.44 52,0002,0003,0958.3,+13.8,048,0107,1747597967,47.433 52,0001,0002,0958.3,+13.7,049,0121,1747598267,47.428 57,0001,0002,0958.3,+13.5,051,0116,1747598567,47.433 57,0002,0003,0958.3,+13.4,050,0102,1747598867,47.427 42,0001,0002,0958.2,+13.3,049,0121,1747599167,47.436 61,0003,0005,0958.3,+13.3,050,0118,1747599467,47.407 52,0005,0007,0958.2,+13.2,048,0113,1747600067,47.729 57,0002,0003,0958.3,+13.2,048,0107,1747600367,47.54 54,0003,0005,0958.4,+13.0,049,0134,1747600667,47.54 42,0002,0003,0958.5,+12.9,051,0121,1747600967,47.525 57,0002,0003,0958.4,+13.0,049,0117,1747601267,47.518 54,0002,0003,0958.4,+13.0,050,0125,1747601567,47.522 54,0002,0003,0958.3,+13.2,049,0106,1747601867,47.517 54,0001,0002,0958.3,+13.1,049,0092,1747602167,47.516 57,0002,0003,0958.3,+13.2,048,0109,1747602467,47.682 57,0005,0007,0958.3,+13.2,048,0117,1747602767,47.67 45,0002,0003,0958.5,+13.1,048,0099,1747603067,47.484 57,0002,0003,0958.5,+13.1,049,0106,1747603367,47.493 54,0002,0003,0958.6,+13.0,050,0106,1747603667,47.633 52,0003,0005,0958.4,+13.0,049,0120,1747603967,47.646 57,0003,0005,0958.5,+12.9,050,0108,1747604267,47.625 45,0001,0002,0958.7,+12.8,050,0122,1747604567,47.622 57,0002,0003,0958.7,+12.7,053,0091,1747604867,47.619 57,0002,0003,0958.4,+12.5,053,0119,1747605167,47.611 57,0002,0003,0958.5,+12.5,052,0091,1747605467,47.591 52,0002,0003,0958.5,+12.4,052,0109,1747605767,47.599 54,0002,0003,0958.3,+12.4,051,0110,1747606067,47.579 54,0002,0003,0958.5,+12.3,051,0119,1747606367,47.576 54,0001,0002,0958.7,+12.3,053,0125,1747606667,47.58 57,0002,0003,0958.5,+12.2,054,0110,1747606967,47.593 59,0002,0003,0958.3,+12.2,053,0125,1747607267,47.716 54,0002,0003,0958.5,+12.1,055,0109,1747607567,47.702 57,0002,0003,0958.4,+12.1,052,0117,1747607867,47.708 54,0001,0002,0958.5,+12.1,053,0110,1747608167,47.702 54,0002,0003,0958.8,+12.0,054,0098,1747608467,47.681 52,0002,0003,0958.9,+12.0,054,0103,1747608767,47.672 57,0002,0003,0958.8,+12.0,055,0139,1747609067,47.688 59,0001,0002,0958.7,+12.0,055,0108,1747609367,47.672 52,0002,0003,0959.2,+11.9,055,0114,1747609667,47.677 54,0002,0003,0959.3,+12.7,049,0133,1747609967,47.661 54,0002,0003,0959.3,+13.0,048,0091,1747610267,47.664 45,0003,0005,0959.3,+12.9,050,0121,1747610567,47.676 54,0002,0003,0959.5,+12.7,051,0103,1747610867,47.808 57,0001,0002,0959.4,+12.8,051,0113,1747611167,47.793 57,0001,0002,0959.3,+12.5,054,0105,1747611467,47.802 59,0001,0002,0959.3,+12.4,055,0106,1747611767,47.787 54,0002,0003,0959.2,+12.3,056,0096,1747612067,47.771 54,0002,0003,0959.2,+12.2,056,0124,1747612367,47.779 52,0001,0002,0959.3,+12.1,057,0131,1747612667,47.773 54,0002,0003,0959.6,+12.0,058,0114,1747612967,47.756 57,0002,0003,0959.3,+11.9,059,0108,1747613267,47.762 57,0002,0003,0959.1,+11.6,060,0114,1747613567,47.754 54,0002,0003,0959.4,+11.5,060,0119,1747613867,47.732 54,0001,0002,0959.5,+11.6,061,0112,1747614167,47.754 57,0002,0003,0959.5,+11.6,061,0107,1747614467,47.884 52,0002,0003,0959.0,+11.4,061,0114,1747614767,47.856 45,0003,0005,0959.2,+11.4,061,0120,1747615067,47.867 57,0002,0003,0958.9,+11.4,062,0129,1747615367,47.867 42,0002,0003,0959.0,+11.2,064,0112,1747615667,47.851 59,0002,0003,0958.9,+11.0,064,0132,1747615967,47.851 52,0002,0003,0959.1,+10.8,064,0112,1747616267,47.858 54,0002,0003,0959.2,+10.7,066,0115,1747616567,47.827 59,0001,0002,0959.1,+10.5,066,0114,1747616867,47.837 54,0003,0005,0959.0,+10.5,066,0131,1747617167,47.819 54,0002,0003,0959.0,+10.4,066,0115,1747617467,47.826 52,0002,0003,0958.7,+10.4,066,0119,1747617767,47.841 59,0006,0008,0958.7,+10.3,065,0125,1747618067,47.977 54,0002,0003,0958.7,+10.2,066,0109,1747618367,47.964 52,0001,0002,0958.8,+10.2,066,0130,1747618667,47.97 57,0001,0002,0958.7,+10.1,066,0127,1747618967,47.963 61,0002,0003,0958.8,+09.9,066,0113,1747619267,47.971 57,0001,0002,0958.7,+09.7,066,0101,1747619567,47.947 54,0002,0003,0958.7,+09.9,066,0106,1747619867,47.937 57,0002,0003,0958.3,+09.8,065,0124,1747620167,47.937 59,0002,0003,0958.4,+09.7,065,0103,1747620467,47.908 57,0002,0003,0958.5,+09.6,066,0113,1747620767,47.916 54,0001,0002,0958.2,+09.3,064,0119,1747621668,48.056 47,0001,0002,0958.1,+09.3,065,0128,1747621968,48.05 54,0001,0002,0958.3,+09.4,066,0105,1747622268,48.04 52,0002,0003,0958.0,+09.3,066,0095,1747622568,48.04 54,0002,0003,0958.3,+09.3,064,0123,1747622868,48.031 54,0001,0002,0958.2,+09.4,065,0117,1747623168,48.046 54,0002,0003,0958.3,+09.3,066,0130,1747623468,48.025 54,0001,0002,0958.2,+09.4,064,0105,1747623768,48.008 54,0002,0003,0958.3,+09.4,064,0123,1747624068,48.018 52,0002,0003,0958.4,+09.5,063,0136,1747624368,48.014 54,0001,0002,0958.6,+09.6,063,0094,1747624667,47.983 52,0001,0002,0958.4,+09.6,063,0112,1747624968,48.011 57,0002,0003,0958.3,+09.7,063,0115,1747625268,48.136 52,0001,0002,0958.4,+09.8,062,0122,1747625568,48.14 59,0002,0003,0958.4,+09.8,062,0117,1747625868,48.137 54,0002,0003,0958.4,+09.9,062,0117,1747626168,48.145 52,0003,0005,0958.6,+10.0,061,0117,1747626468,48.129 54,0001,0002,0958.6,+10.1,061,0105,1747626768,48.104 57,0003,0005,0958.6,+10.1,061,0120,1747627068,48.122 52,0002,0003,0958.6,+10.2,061,0127,1747627368,48.108 52,0002,0003,0958.3,+10.3,061,0105,1747627668,48.1 42,0002,0003,0958.7,+10.4,061,0118,1747627968,48.089 52,0001,0002,0958.7,+10.6,060,0115,1747628268,48.075 54,0002,0003,0958.6,+10.8,061,0120,1747628568,48.106 54,0001,0002,0958.6,+11.0,059,0115,1747628868,48.236 54,0001,0002,0958.4,+11.1,059,0109,1747629168,48.235 54,0001,0002,0958.5,+11.3,058,0097,1747629468,48.225 54,0002,0003,0958.4,+11.5,058,0108,1747629768,48.23 54,0002,0003,0958.7,+11.7,057,0118,1747630068,48.214 57,0002,0003,0958.6,+11.9,056,0106,1747630368,48.198 54,0001,0002,0958.7,+12.0,055,0117,1747630668,48.198 47,0002,0003,0959.0,+12.4,055,0118,1747630968,48.198 54,0001,0002,0958.8,+12.6,054,0112,1747631268,48.187 49,0001,0002,0958.9,+12.9,054,0109,1747631568,48.18 54,0001,0002,0958.6,+13.0,054,0123,1747631868,48.179 57,0001,0002,0958.9,+13.2,054,0119,1747632168,48.186 54,0001,0002,0958.7,+13.4,052,0087,1747632468,48.328 54,0004,0006,0958.9,+13.6,052,0120,1747632768,48.302 54,0002,0003,0958.8,+13.7,051,0116,1747633068,48.31 57,0001,0002,0958.6,+14.1,048,0098,1747633368,48.306 57,0002,0003,0958.8,+14.3,049,0098,1747633668,48.301 57,0001,0002,0958.7,+14.6,047,0105,1747633968,48.277 52,0002,0003,0959.0,+14.4,051,0112,1747634268,48.285 52,0001,0002,0958.9,+14.8,048,0122,1747634568,48.277 54,0002,0003,0958.6,+14.9,045,0092,1747634868,48.269 54,0003,0005,0958.6,+15.4,043,0135,1747635168,48.255 52,0001,0002,0958.9,+15.7,043,0127,1747635468,48.258 52,0002,0003,0958.7,+15.9,043,0143,1747635768,48.242 54,0001,0002,0958.6,+15.5,046,0094,1747636068,48.401 52,0001,0002,0959.0,+15.9,043,0132,1747636368,48.393 54,0003,0005,0958.7,+15.8,042,0116,1747636668,48.382 52,0001,0002,0958.7,+16.2,041,0124,1747636968,48.373 52,0001,0002,0958.9,+16.2,043,0111,1747637268,48.378 54,0001,0002,0958.6,+16.4,043,0105,1747637568,48.361 52,0001,0002,0958.4,+16.5,043,0125,1747637868,48.344 49,0001,0002,0958.6,+16.8,041,0101,1747638168,48.345 54,0001,0002,0958.3,+17.0,040,0134,1747638468,48.35 54,0001,0002,0958.3,+17.0,039,0103,1747638768,48.341 52,0003,0005,0958.4,+17.2,039,0101,1747639068,48.34 52,0001,0002,0958.6,+17.3,039,0133,1747639368,48.35 52,0002,0003,0958.1,+16.9,040,0133,1747639668,48.478 52,0002,0003,0958.0,+16.9,038,0132,1747639968,48.459 54,0002,0003,0958.6,+17.2,039,0121,1747640268,48.451 49,0002,0003,0958.5,+17.7,038,0118,1747640568,48.459 52,0001,0002,0958.3,+17.5,038,0098,1747640868,48.456 45,0002,0003,0958.3,+17.8,038,0126,1747641168,48.427 52,0001,0002,0958.1,+17.5,038,0116,1747641468,48.427 52,0001,0002,0958.5,+17.6,040,0111,1747641768,48.421 57,0001,0002,0958.5,+17.7,036,0099,1747642068,48.416 57,0002,0003,0958.4,+17.9,036,0116,1747642668,48.379 54,0001,0002,0958.2,+18.3,035,0103,1747642968,48.405 54,0001,0002,0958.1,+18.0,034,0106,1747643268,48.532 54,0001,0002,0958.3,+18.3,035,0126,1747643568,48.53 49,0001,0002,0958.2,+18.6,035,0113,1747643868,48.515 54,0001,0002,0957.9,+18.7,035,0108,1747644468,48.5 54,0002,0003,0958.0,+18.8,035,0114,1747644768,48.507 49,0001,0002,0957.9,+18.5,035,0100,1747645068,48.496 57,0001,0002,0957.9,+18.9,035,0096,1747645368,48.483 54,0001,0002,0957.9,+18.9,034,0091,1747645668,48.467 57,0001,0002,0957.9,+19.2,034,0118,1747645968,48.467 54,0001,0002,0957.7,+19.2,036,0098,1747646568,48.473 45,0001,0002,0957.7,+19.2,037,0121,1747646868,48.605 54,0001,0002,0957.5,+19.3,037,0121,1747647168,48.603 54,0001,0002,0957.7,+19.5,038,0104,1747647468,48.592 54,0001,0002,0957.8,+19.6,035,0102,1747647768,48.591 54,0001,0002,0957.6,+19.9,034,0089,1747648068,48.596 52,0001,0002,0957.6,+19.6,031,0108,1747648368,48.567 54,0001,0002,0957.4,+19.7,033,0106,1747648668,48.567 52,0001,0002,0957.4,+20.1,033,0126,1747648968,48.559 54,0001,0002,0957.5,+20.3,031,0109,1747649268,48.541 54,0001,0002,0957.4,+20.2,031,0119,1747649568,48.541 54,0002,0003,0957.7,+20.3,032,0108,1747649868,48.54 54,0001,0002,0957.4,+19.5,034,0120,1747650168,48.543 54,0001,0002,0957.4,+19.5,035,0125,1747650468,48.672 57,0002,0003,0957.3,+19.3,034,0120,1747650768,48.668 54,0001,0002,0957.3,+18.7,037,0110,1747651068,48.657 52,0001,0002,0957.4,+20.1,032,0114,1747651668,48.631 57,0001,0002,0957.0,+19.6,034,0106,1747651968,48.635 47,0002,0003,0956.8,+20.3,032,0129,1747652268,48.618 47,0001,0002,0957.1,+19.8,032,0105,1747652568,48.627 57,0002,0003,0957.0,+19.7,033,0116,1747652868,48.616 52,0001,0002,0956.7,+19.4,034,0110,1747653168,48.587 54,0002,0003,0956.7,+20.2,033,0120,1747653468,48.571 54,0001,0002,0957.0,+19.7,032,0122,1747653768,48.601 54,0001,0002,0956.7,+19.4,031,0124,1747654068,48.741 52,0001,0002,0956.8,+19.5,033,0112,1747654368,48.715 57,0001,0002,0956.6,+19.8,032,0110,1747654668,48.718 54,0001,0002,0956.7,+19.8,032,0120,1747654968,48.709 54,0001,0002,0956.7,+19.9,036,0112,1747655268,48.699 54,0001,0002,0956.8,+19.9,032,0116,1747655568,48.704 54,0001,0002,0956.4,+19.7,030,0118,1747655868,48.706 54,0002,0003,0956.4,+19.6,032,0115,1747656168,48.695 54,0002,0003,0956.3,+19.6,032,0105,1747656468,48.695 54,0002,0003,0956.1,+19.5,034,0111,1747656768,48.679 54,0001,0002,0956.1,+19.5,033,0108,1747657068,48.673 52,0002,0003,0956.2,+19.2,033,0127,1747657968,48.8 54,0001,0002,0956.1,+19.2,032,0105,1747658268,48.789 54,0001,0002,0956.1,+19.1,034,0127,1747658568,48.784 52,0001,0002,0956.5,+19.0,034,0114,1747658868,48.777 57,0006,0008,0956.3,+18.9,035,0107,1747659468,48.775 54,0001,0002,0956.4,+18.9,034,0112,1747659768,48.757 52,0001,0002,0956.2,+18.9,034,0137,1747660068,48.75 54,0001,0002,0956.3,+18.8,034,0128,1747660368,48.744 54,0001,0002,0956.1,+18.7,036,0104,1747660668,48.734 54,0001,0002,0956.3,+18.6,037,0123,1747660968,48.746 54,0001,0002,0956.4,+18.6,037,0114,1747661268,48.864 52,0001,0002,0956.5,+18.2,039,0103,1747661568,48.858 54,0001,0002,0956.4,+18.2,039,0123,1747661868,48.844 54,0001,0002,0956.5,+18.1,038,0092,1747662168,48.843 54,0001,0002,0956.7,+17.8,040,0111,1747662468,48.825 54,0001,0002,0956.9,+17.6,041,0091,1747662768,48.816 52,0002,0003,0956.8,+17.3,043,0120,1747663068,48.821 52,0003,0005,0957.0,+16.1,055,0126,1747663368,48.8 59,0003,0005,0957.3,+15.1,058,0114,1747664088,48.915 59,0001,0002,0957.0,+14.3,064,0108,1747667112,12.615 49,0002,0003,0957.1,+14.5,063,0120,1747667412,12.597 52,0001,0002,0957.1,+14.6,063,0104,1747667712,12.604 54,0002,0003,0957.0,+14.8,063,0116,1747668012,12.602 59,0003,0005,0956.8,+14.2,066,0107,1747668312,12.676 54,0001,0002,0957.1,+14.6,066,0109,1747668612,12.735 54,0002,0003,0956.9,+14.6,066,0107,1747668912,12.714 59,0002,0003,0956.8,+14.5,066,0116,1747669212,12.724 57,0006,0008,0956.9,+14.5,066,0108,1747669512,12.715 42,0002,0003,0956.8,+14.4,068,0136,1747669812,12.7 54,0002,0003,0956.8,+14.5,068,0133,1747670112,12.69 52,0001,0002,0956.8,+14.3,069,0100,1747670412,12.684 40,0002,0003,0956.7,+14.3,069,0126,1747670712,12.673 52,0002,0003,0956.7,+14.3,069,0099,1747671012,12.679 57,0001,0002,0957.0,+14.3,069,0114,1747671312,12.668 54,0003,0005,0957.0,+14.2,069,0097,1747671612,12.655 59,0004,0006,0957.1,+14.2,070,0110,1747671912,12.742 54,0002,0003,0957.0,+14.1,069,0118,1747672212,12.818 57,0002,0003,0956.7,+14.1,069,0123,1747672512,12.814 54,0003,0005,0956.8,+14.0,067,0113,1747672812,12.793 59,0003,0005,0956.7,+14.1,067,0123,1747673112,12.789 57,0002,0003,0957.1,+13.9,068,0142,1747673412,12.784 54,0001,0002,0957.1,+13.9,067,0101,1747673712,12.777 54,0002,0003,0957.1,+13.8,067,0127,1747674012,12.784 40,0001,0002,0957.0,+13.8,067,0127,1747674312,12.772 54,0001,0002,0956.9,+13.8,066,0125,1747674612,12.771 57,0002,0003,0956.9,+13.9,065,0121,1747674912,12.757 54,0002,0003,0957.4,+13.7,067,0099,1747675212,12.752 59,0002,0003,0957.4,+13.6,067,0131,1747675512,12.829 54,0001,0002,0957.4,+13.5,068,0110,1747675812,12.88 54,0001,0002,0957.5,+13.3,069,0107,1747676112,12.865 42,0002,0003,0957.4,+12.7,073,0118,1747676412,12.871 59,0001,0002,0957.5,+12.9,074,0102,1747676712,12.858 57,0002,0003,0957.2,+12.8,075,0117,1747677012,12.87 57,0002,0003,0957.1,+12.7,076,0120,1747677312,12.871 52,0002,0003,0957.4,+12.5,077,0125,1747677612,12.843 57,0003,0005,0957.5,+12.2,080,0115,1747677912,12.854 52,0002,0003,0957.8,+11.9,082,0128,1747678212,12.846 57,0002,0003,0957.0,+11.6,083,0130,1747678512,12.831 54,0002,0003,0957.2,+11.6,085,0113,1747678812,12.831 54,0002,0003,0957.2,+11.7,086,0132,1747679112,12.923 54,0002,0003,0957.0,+11.6,086,0127,1747679412,12.96 57,0003,0005,0957.3,+11.5,086,0137,1747679712,12.961 57,0002,0003,0957.5,+11.4,087,0116,1747680012,12.954 57,0005,0007,0957.5,+11.4,087,0123,1747680312,12.951 59,0003,0005,0957.4,+11.4,087,0126,1747680612,12.938 54,0002,0003,0957.6,+11.4,087,0131,1747680912,12.938 47,0002,0003,0957.8,+11.4,087,0125,1747681212,12.922 59,0004,0006,0957.8,+11.6,087,0109,1747681512,12.932 59,0003,0005,0957.8,+11.6,087,0109,1747681812,12.93 54,0003,0005,0958.4,+11.5,088,0135,1747682112,12.926 57,0003,0005,0958.3,+11.4,088,0102,1747682412,12.889 57,0004,0006,0958.8,+11.4,087,0101,1747683013,13.047 57,0003,0005,0958.9,+11.5,087,0125,1747683313,13.052 57,0005,0007,0959.0,+11.5,087,0153,1747683613,13.031 57,0002,0003,0959.1,+11.5,085,0134,1747683913,13.032 57,0003,0005,0959.3,+11.4,085,0091,1747684213,13.028 54,0002,0003,0959.2,+11.3,086,0119,1747684513,13.008 59,0002,0003,0959.2,+11.4,084,0101,1747684813,13.012 64,0003,0005,0958.9,+11.3,084,0118,1747685113,13.008 54,0003,0005,0958.8,+11.2,086,0113,1747685413,13.006 54,0003,0005,0958.7,+11.0,086,0105,1747685712,13 59,0003,0005,0958.8,+11.0,087,0132,1747686012,12.998 57,0002,0003,0958.9,+11.0,088,0114,1747686313,13.067 45,0003,0005,0958.6,+11.1,089,0113,1747686613,13.133 57,0003,0005,0958.6,+11.2,089,0098,1747686913,13.133 59,0003,0005,0958.9,+11.2,088,0137,1747687213,13.124 59,0002,0003,0958.7,+11.3,088,0121,1747687513,13.119 57,0002,0003,0958.7,+11.2,088,0103,1747687813,13.108 59,0002,0003,0958.7,+11.2,088,0108,1747688113,13.106 59,0003,0005,0958.3,+11.2,088,0112,1747688413,13.1 57,0003,0005,0958.4,+11.2,088,0124,1747688713,13.097 59,0003,0005,0958.4,+11.1,088,0112,1747689013,13.093 42,0003,0005,0958.2,+10.9,088,0110,1747689313,13.091 59,0003,0005,0958.3,+10.7,088,0112,1747689613,13.089 57,0003,0005,0958.5,+10.5,088,0110,1747689913,13.158 57,0003,0005,0958.6,+10.5,088,0111,1747690213,13.227 59,0003,0005,0958.5,+10.5,088,0132,1747690513,13.219 59,0003,0005,0958.4,+10.5,088,0113,1747690813,13.211 61,0003,0005,0958.3,+10.4,088,0124,1747691113,13.216 64,0003,0005,0958.1,+10.5,088,0124,1747691413,13.198 54,0003,0005,0958.2,+10.4,088,0116,1747691713,13.188 59,0002,0003,0958.1,+10.4,088,0134,1747692013,13.196 59,0005,0007,0958.1,+10.4,088,0119,1747692313,13.176 54,0003,0005,0957.8,+10.4,089,0112,1747692613,13.184 54,0004,0006,0957.8,+10.4,089,0097,1747692913,13.176 61,0003,0005,0957.8,+10.4,089,0111,1747693213,13.16 47,0004,0006,0958.0,+10.4,089,0120,1747693513,13.249 59,0003,0005,0957.9,+10.5,089,0121,1747693813,13.309 59,0003,0005,0957.8,+10.4,089,0124,1747694113,13.303 59,0003,0005,0957.8,+10.4,089,0107,1747694413,13.309 57,0002,0003,0957.7,+10.3,089,0113,1747694713,13.279 57,0002,0003,0957.5,+10.2,089,0117,1747695013,13.284 57,0003,0005,0957.4,+10.1,088,0118,1747695313,13.278 57,0004,0006,0957.4,+10.1,089,0113,1747695613,13.272 57,0004,0006,0957.2,+10.1,088,0107,1747695913,13.268 59,0003,0005,0957.5,+10.1,088,0112,1747696213,13.261 59,0002,0003,0957.6,+10.1,088,0116,1747696513,13.252 59,0002,0003,0957.5,+10.1,088,0135,1747696813,13.247 54,0004,0006,0957.5,+10.1,088,0103,1747697113,13.339 61,0003,0005,0957.3,+10.0,088,0141,1747697413,13.397 54,0005,0007,0957.5,+10.0,088,0119,1747697713,13.391 59,0003,0005,0957.8,+09.9,089,0114,1747698013,13.387 57,0004,0006,0957.8,+10.0,089,0120,1747698313,13.39 59,0003,0005,0957.4,+09.8,089,0101,1747698613,13.35 61,0003,0005,0957.5,+09.8,089,0095,1747698913,13.363 57,0003,0005,0957.3,+09.8,089,0110,1747699213,13.359 57,0002,0003,0957.4,+09.7,089,0098,1747699513,13.354 61,0003,0005,0957.6,+09.7,088,0110,1747699813,13.359 57,0003,0005,0957.6,+09.8,088,0104,1747700113,13.351 59,0003,0005,0957.5,+09.8,089,0124,1747700413,13.323 57,0003,0005,0957.4,+09.9,087,0116,1747701013,13.484 57,0003,0005,0957.8,+09.9,086,0110,1747701313,13.477 57,0004,0006,0958.1,+10.2,083,0113,1747701613,13.479 57,0002,0003,0958.0,+10.5,080,0111,1747701913,13.462 52,0002,0003,0958.0,+10.3,081,0112,1747702213,13.462 52,0002,0003,0958.1,+10.4,081,0121,1747702513,13.452 54,0002,0003,0957.9,+11.1,075,0110,1747702813,13.447 57,0003,0005,0958.3,+11.0,075,0103,1747703113,13.449 61,0004,0006,0958.2,+10.9,075,0105,1747703413,13.431 54,0004,0006,0958.0,+11.0,074,0111,1747703713,13.436 57,0002,0003,0957.8,+10.7,077,0097,1747704013,13.428 42,0002,0003,0958.1,+10.9,075,0125,1747704313,13.505 57,0002,0003,0957.9,+11.1,074,0117,1747704613,13.578 54,0002,0003,0957.9,+11.1,072,0120,1747704913,13.575 54,0002,0003,0958.0,+10.8,076,0123,1747705213,13.567 59,0002,0003,0958.0,+11.1,073,0116,1747705513,13.559 57,0002,0003,0957.9,+11.1,074,0107,1747705813,13.544 54,0005,0007,0957.9,+11.1,073,0087,1747706113,13.552 57,0003,0005,0958.2,+10.8,075,0111,1747706413,13.535 61,0003,0005,0958.0,+10.7,077,0144,1747706713,13.54 42,0003,0005,0958.3,+10.5,076,0113,1747707013,13.532 57,0003,0005,0957.9,+10.3,078,0106,1747707313,13.532 57,0002,0003,0957.9,+10.2,078,0096,1747707613,13.519 57,0003,0005,0958.0,+10.0,079,0097,1747708213,13.657 57,0003,0005,0958.0,+09.9,080,0104,1747708513,13.66 59,0003,0005,0958.0,+10.0,080,0110,1747708813,13.675 61,0002,0003,0957.9,+10.0,079,0113,1747709113,13.654 59,0002,0003,0958.0,+10.1,080,0112,1747709413,13.647 57,0001,0002,0957.9,+10.3,078,0127,1747709713,13.623 54,0002,0003,0958.0,+10.1,080,0083,1747710013,13.62 57,0003,0005,0958.0,+10.1,080,0115,1747710313,13.603 52,0003,0005,0958.4,+09.9,081,0097,1747710613,13.617 54,0003,0005,0958.5,+09.8,081,0123,1747710913,13.601 59,0002,0003,0958.3,+09.7,081,0107,1747711213,13.617 57,0002,0003,0958.5,+09.8,082,0119,1747711513,13.691 59,0005,0007,0958.5,+09.8,082,0137,1747711813,13.743 57,0002,0003,0958.6,+09.7,082,0094,1747712113,13.743 61,0004,0006,0958.7,+09.7,082,0107,1747712413,13.73 54,0002,0003,0958.9,+09.7,083,0111,1747712713,13.764 57,0003,0005,0958.8,+09.8,083,0115,1747713013,13.717 59,0003,0005,0958.7,+09.9,083,0118,1747713313,13.737 57,0003,0005,0958.7,+09.9,083,0106,1747713613,13.723 57,0002,0003,0958.8,+09.9,083,0127,1747713913,13.706 42,0003,0005,0959.1,+09.9,083,0109,1747714213,13.72 52,0003,0005,0958.8,+09.9,083,0121,1747714513,13.695 52,0002,0003,0958.8,+10.2,081,0107,1747714813,13.694 54,0004,0006,0959.1,+10.3,080,0103,1747715113,13.784 54,0003,0005,0959.1,+10.5,078,0093,1747715413,13.843 54,0002,0003,0959.3,+10.4,078,0095,1747715713,13.845 42,0002,0003,0959.3,+10.2,081,0128,1747716013,13.827 40,0003,0005,0959.6,+10.4,081,0120,1747716313,13.821 52,0002,0003,0959.3,+10.3,080,0118,1747716613,13.811 54,0002,0003,0959.4,+10.4,080,0119,1747716913,13.808 42,0003,0005,0959.7,+10.5,078,0124,1747717213,13.803 57,0003,0005,0959.4,+10.8,074,0112,1747717513,13.805 57,0002,0003,0959.6,+10.8,074,0129,1747717813,13.799 54,0002,0003,0959.3,+11.0,072,0105,1747718113,13.783 57,0002,0003,0959.7,+11.0,072,0108,1747718413,13.783 57,0002,0003,0959.3,+11.2,072,0111,1747718713,13.867 54,0003,0005,0959.4,+11.1,074,0113,1747719013,13.923 59,0002,0003,0959.6,+11.6,071,0114,1747719613,13.917 59,0003,0005,0959.8,+12.0,068,0092,1747719913,13.901 54,0002,0003,0960.1,+11.9,069,0107,1747720213,13.898 54,0002,0003,0959.7,+12.1,068,0107,1747720513,13.898 59,0002,0003,0959.8,+12.0,068,0107,1747720813,13.882 45,0004,0006,0960.1,+12.2,069,0097,1747721113,13.873 54,0002,0003,0960.0,+12.0,070,0116,1747721413,13.879 57,0002,0003,0959.9,+12.3,069,0110,1747721713,13.855 40,0002,0003,0959.7,+12.3,067,0125,1747722013,13.871 57,0003,0005,0960.0,+12.4,068,0110,1747722614,14.003 59,0003,0005,0959.8,+12.9,066,0114,1747722913,13.997 57,0002,0003,0959.9,+12.7,070,0085,1747723213,13.984 57,0002,0003,0960.2,+13.0,067,0134,1747723513,13.984 52,0002,0003,0960.1,+13.0,066,0108,1747723813,13.968 52,0003,0005,0960.1,+13.1,067,0125,1747724113,13.968 54,0006,0008,0959.9,+13.2,068,0111,1747724413,13.963 57,0002,0003,0960.0,+13.4,068,0119,1747724713,13.952 52,0002,0003,0960.0,+13.7,067,0103,1747725013,13.947 54,0002,0003,0959.9,+14.1,065,0115,1747725313,13.933 54,0002,0003,0960.3,+13.8,066,0116,1747725613,13.934 37,0003,0005,0960.2,+13.6,065,0128,1747725914,14.021 54,0001,0002,0959.8,+13.3,067,0124,1747726214,14.067 59,0002,0003,0960.0,+13.6,068,0113,1747726514,14.077 52,0009,0012,0959.9,+14.1,064,0106,1747726814,14.067 57,0002,0003,0960.1,+14.2,064,0116,1747727114,14.07 57,0003,0005,0960.2,+14.2,063,0101,1747727414,14.067 52,0002,0003,0960.1,+14.0,065,0111,1747727714,14.052 57,0002,0003,0960.1,+14.2,063,0112,1747728014,14.056 57,0002,0003,0960.3,+14.5,066,0116,1747728314,14.03 54,0002,0003,0960.1,+14.6,061,0100,1747728614,14.034 54,0002,0003,0960.4,+15.1,063,0093,1747728914,14.015 40,0003,0005,0960.1,+15.6,061,0107,1747729214,14.024 57,0003,0005,0960.3,+14.7,062,0122,1747729814,14.159 57,0002,0003,0960.1,+15.0,060,0112,1747730114,14.151 54,0002,0003,0960.3,+15.1,059,0118,1747730414,14.149 59,0002,0003,0960.4,+14.9,060,0108,1747730714,14.141 54,0002,0003,0960.4,+15.1,063,0113,1747731014,14.124 37,0002,0003,0960.0,+15.9,059,0116,1747731314,14.101 54,0001,0002,0960.1,+16.0,056,0130,1747731614,14.11 59,0001,0002,0960.0,+16.1,054,0102,1747731914,14.083 57,0004,0006,0960.1,+16.2,054,0130,1747732214,14.102 61,0002,0003,0960.1,+16.4,055,0102,1747732514,14.099 54,0002,0003,0960.1,+16.5,055,0118,1747732814,14.074 52,0002,0003,0960.0,+16.9,053,0131,1747733114,14.166 57,0002,0003,0959.6,+17.0,053,0100,1747733414,14.24 52,0001,0002,0959.9,+17.2,053,0101,1747733714,14.209 57,0002,0003,0960.0,+16.8,056,0099,1747734014,14.219 59,0001,0002,0959.6,+17.4,053,0123,1747734314,14.206 49,0002,0003,0959.7,+17.1,051,0121,1747734614,14.191 49,0001,0002,0960.0,+17.6,051,0121,1747734914,14.188 61,0001,0002,0959.8,+17.5,051,0114,1747735214,14.19 54,0002,0003,0959.7,+17.4,050,0109,1747735514,14.182 57,0001,0002,0959.5,+17.6,050,0102,1747735814,14.177 61,0004,0006,0959.7,+18.0,050,0136,1747736114,14.159 45,0003,0005,0959.6,+18.0,050,0108,1747736414,14.161 59,0001,0002,0959.8,+17.8,050,0101,1747736714,14.221 59,0001,0002,0959.4,+17.7,050,0120,1747737014,14.29 57,0001,0002,0959.7,+18.2,048,0106,1747737314,14.287 59,0001,0002,0959.5,+17.6,048,0108,1747737614,14.284 66,0001,0002,0959.5,+18.2,048,0106,1747737914,14.274 57,0001,0002,0959.3,+17.6,048,0133,1747738214,14.258 59,0001,0002,0959.6,+18.0,048,0108,1747738514,14.26 54,0001,0002,0959.6,+17.7,050,0103,1747738814,14.266 57,0001,0002,0959.7,+17.2,050,0118,1747739114,14.249 57,0001,0002,0959.8,+17.8,048,0118,1747739414,14.247 57,0001,0002,0959.5,+18.5,046,0119,1747739714,14.261 54,0001,0002,0959.5,+18.4,043,0120,1747740014,14.216 54,0002,0003,0959.3,+18.0,046,0131,1747740314,14.304 59,0001,0002,0959.5,+18.7,044,0114,1747740614,14.36 57,0002,0003,0959.5,+18.5,046,0112,1747740914,14.35 54,0002,0003,0959.6,+18.6,047,0115,1747741214,14.321 57,0001,0002,0959.3,+18.6,047,0126,1747741514,14.316 57,0001,0002,0959.0,+18.7,044,0102,1747741814,14.351 61,0001,0002,0959.6,+18.1,044,0107,1747742114,14.331 64,0001,0002,0959.3,+17.8,047,0102,1747742414,14.317 59,0002,0003,0959.2,+18.2,044,0112,1747742714,14.317 59,0002,0003,0959.1,+18.5,047,0103,1747743014,14.302 57,0001,0002,0959.2,+18.2,051,0124,1747743314,14.292 59,0001,0002,0959.2,+18.9,044,0096,1747743614,14.28 61,0002,0003,0958.9,+18.5,046,0106,1747743914,14.371 52,0002,0003,0959.0,+17.9,047,0119,1747744214,14.433 57,0001,0002,0959.2,+17.8,047,0113,1747744514,14.421 57,0002,0003,0959.3,+17.7,048,0130,1747744814,14.418 61,0002,0003,0959.2,+18.0,048,0113,1747745114,14.409 61,0003,0005,0959.1,+17.9,048,0104,1747745414,14.402 40,0002,0003,0959.3,+18.0,047,0112,1747745714,14.395 54,0006,0008,0959.0,+17.7,051,0119,1747746014,14.397 49,0001,0002,0959.1,+17.9,050,0105,1747746314,14.386 49,0002,0003,0959.0,+18.0,047,0094,1747746614,14.389 59,0001,0002,0959.0,+18.1,048,0097,1747746914,14.368 57,0002,0003,0958.8,+18.4,048,0122,1747747214,14.367 57,0002,0003,0958.7,+18.9,046,0138,1747747814,14.499 59,0002,0003,0958.6,+19.1,045,0106,1747748114,14.493 59,0002,0003,0958.6,+19.1,045,0107,1747748414,14.487 59,0002,0003,0958.7,+18.8,046,0101,1747748714,14.488 54,0002,0003,0958.8,+19.0,046,0129,1747749014,14.488 52,0001,0002,0958.6,+18.5,049,0117,1747749314,14.472 57,0002,0003,0958.5,+18.3,047,0110,1747749614,14.467 59,0001,0002,0958.6,+18.3,047,0128,1747749914,14.467 54,0002,0003,0958.4,+18.2,048,0117,1747750214,14.453 57,0002,0003,0958.4,+18.3,047,0107,1747750514,14.426 57,0002,0003,0958.4,+18.2,048,0103,1747750814,14.43 49,0002,0003,0958.4,+18.6,046,0125,1747751114,14.526 54,0002,0003,0958.1,+18.5,050,0116,1747751414,14.576 59,0001,0002,0958.4,+18.4,051,0107,1747751714,14.568 54,0004,0006,0958.2,+18.5,050,0106,1747752014,14.564 49,0002,0003,0958.4,+18.7,045,0124,1747752314,14.544 54,0002,0003,0958.5,+18.0,051,0094,1747752614,14.542 49,0002,0003,0958.5,+18.7,046,0107,1747752914,14.525 59,0001,0002,0958.3,+18.3,052,0123,1747753214,14.523 57,0002,0003,0958.3,+18.8,045,0112,1747753814,14.521 54,0002,0003,0958.0,+18.8,047,0122,1747754114,14.507 57,0001,0002,0958.1,+18.8,044,0106,1747754414,14.502 52,0002,0003,0958.3,+18.6,047,0117,1747754714,14.598 57,0003,0005,0958.1,+18.4,049,0131,1747755014,14.653 37,0003,0005,0957.9,+18.2,051,0127,1747755314,14.64 54,0002,0003,0957.8,+18.4,049,0116,1747755614,14.65 54,0002,0003,0957.9,+17.8,052,0107,1747755914,14.624 57,0003,0005,0958.2,+17.8,053,0110,1747756214,14.629 52,0003,0005,0957.8,+17.7,053,0126,1747756514,14.614 54,0001,0002,0957.8,+18.0,050,0111,1747756814,14.582 54,0002,0003,0958.1,+18.1,048,0107,1747757114,14.569 52,0001,0002,0957.6,+18.3,047,0101,1747757414,14.579 57,0002,0003,0957.9,+17.8,052,0117,1747757714,14.576 52,0002,0003,0957.6,+17.6,051,0106,1747758014,14.569 54,0001,0002,0957.6,+17.5,052,0114,1747758314,14.662 54,0001,0002,0957.7,+17.2,053,0110,1747758614,14.718 54,0002,0003,0957.8,+17.1,052,0104,1747758914,14.693 52,0002,0003,0957.6,+16.9,053,0108,1747759214,14.7 54,0002,0003,0957.7,+16.8,054,0098,1747759514,14.701 52,0002,0003,0957.9,+16.6,056,0112,1747759814,14.677 54,0002,0003,0957.8,+16.5,056,0108,1747760114,14.684 57,0002,0003,0958.1,+16.3,055,0125,1747760414,14.669 52,0002,0003,0958.2,+16.2,054,0103,1747760714,14.676 54,0002,0003,0957.8,+16.1,056,0136,1747761014,14.666 52,0002,0003,0957.7,+16.0,057,0117,1747761314,14.668 54,0002,0003,0958.0,+15.9,055,0122,1747761614,14.647 54,0003,0005,0957.8,+15.8,058,0117,1747761914,14.71 52,0003,0005,0957.8,+15.7,056,0114,1747762214,14.771 52,0002,0003,0958.1,+15.5,056,0120,1747762514,14.782 54,0003,0005,0957.8,+15.4,056,0101,1747762814,14.753 52,0002,0003,0957.8,+15.2,057,0113,1747763414,14.753 59,0002,0003,0958.2,+15.1,056,0103,1747763714,14.748 52,0007,0010,0958.1,+15.1,058,0100,1747764014,14.749 54,0007,0010,0958.1,+15.0,060,0112,1747764314,14.737 54,0001,0002,0958.4,+14.9,062,0123,1747764614,14.729 57,0002,0003,0958.3,+14.8,059,0103,1747764914,14.721 57,0002,0003,0958.3,+14.8,060,0096,1747765214,14.726 54,0002,0003,0958.0,+14.7,062,0107,1747765814,14.843 57,0002,0003,0958.5,+14.5,062,0111,1747766114,14.84 54,0003,0005,0958.2,+14.6,062,0115,1747766414,14.846 57,0003,0005,0958.7,+14.6,062,0116,1747766714,14.835 54,0002,0003,0958.4,+14.4,063,0120,1747767014,14.804 59,0002,0003,0958.5,+14.4,064,0122,1747767314,14.811 54,0003,0005,0958.6,+14.3,064,0105,1747767614,14.816 54,0002,0003,0958.7,+14.3,064,0102,1747767914,14.802 52,0002,0003,0958.5,+14.2,065,0134,1747768214,14.801 57,0002,0003,0958.6,+14.2,065,0113,1747768514,14.796 40,0003,0005,0958.4,+14.1,065,0123,1747768814,14.784 61,0002,0003,0958.4,+14.1,065,0118,1747769114,14.869 57,0004,0006,0958.4,+14.1,064,0122,1747769414,14.906 54,0006,0008,0958.8,+13.9,066,0124,1747769714,14.931 57,0003,0005,0958.9,+13.9,065,0102,1747770014,14.92 54,0005,0007,0958.6,+13.8,066,0109,1747770314,14.915 59,0003,0005,0958.6,+13.9,064,0114,1747770614,14.891 54,0003,0005,0958.2,+13.7,065,0087,1747770914,14.896 57,0004,0006,0958.3,+13.6,066,0121,1747771214,14.886 54,0003,0005,0958.6,+13.5,067,0114,1747771514,14.889 57,0002,0003,0958.5,+13.5,068,0111,1747771814,14.869 40,0002,0003,0958.6,+13.5,067,0101,1747772114,14.856 54,0003,0005,0958.4,+13.3,067,0119,1747772414,14.863 40,0004,0006,0958.3,+13.3,067,0113,1747772714,14.932 57,0003,0005,0958.7,+13.4,066,0110,1747773015,15.013 57,0002,0003,0958.4,+13.2,068,0125,1747773314,14.998 42,0003,0005,0958.1,+13.1,068,0122,1747773615,15.004 54,0003,0005,0958.5,+13.0,068,0119,1747773914,14.977 54,0002,0003,0958.3,+12.9,069,0142,1747774214,14.971 57,0003,0005,0958.4,+12.9,068,0130,1747774514,14.976 57,0003,0005,0958.3,+12.8,068,0123,1747774814,14.984 57,0004,0006,0958.5,+12.7,069,0108,1747775114,14.965 54,0003,0005,0958.7,+12.7,069,0114,1747775414,14.959 57,0004,0006,0958.2,+12.5,070,0103,1747775714,14.949 57,0003,0005,0958.4,+12.4,069,0129,1747776014,14.933 54,0003,0005,0958.4,+12.3,071,0139,1747776615,15.073 52,0002,0003,0958.7,+12.3,069,0096,1747776915,15.083 40,0002,0003,0958.8,+12.3,070,0109,1747777215,15.077 54,0003,0005,0958.6,+12.2,070,0121,1747777515,15.067 57,0003,0005,0958.3,+12.2,070,0092,1747777815,15.046 57,0004,0006,0958.4,+12.1,071,0100,1747778115,15.032 42,0003,0005,0958.5,+12.0,070,0117,1747778415,15.029 54,0003,0005,0958.4,+12.0,070,0117,1747778715,15.024 57,0002,0003,0958.4,+12.0,071,0095,1747779015,15.024 57,0003,0005,0958.5,+11.9,071,0124,1747779315,15.028 54,0002,0003,0958.3,+11.8,070,0099,1747779615,15.019 54,0003,0005,0958.3,+11.8,069,0101,1747779915,15.112 42,0003,0005,0958.3,+12.0,068,0110,1747780215,15.161 57,0004,0006,0958.2,+11.9,069,0114,1747780515,15.156 52,0002,0003,0958.5,+11.9,070,0105,1747780815,15.165 59,0005,0007,0958.3,+11.8,071,0115,1747781115,15.152 54,0003,0005,0958.2,+11.7,071,0105,1747781415,15.146 54,0003,0005,0958.0,+11.6,071,0110,1747781715,15.144 57,0004,0006,0958.0,+11.6,070,0120,1747782015,15.131 52,0005,0007,0958.1,+11.5,071,0129,1747782315,15.121 52,0003,0005,0957.8,+11.4,070,0109,1747782615,15.115 54,0004,0006,0958.1,+11.4,070,0119,1747782915,15.115 57,0004,0006,0958.0,+11.4,070,0097,1747783215,15.112 57,0004,0006,0958.1,+11.3,071,0103,1747783515,15.183 57,0003,0005,0958.0,+11.2,071,0105,1747783815,15.241 61,0003,0005,0958.2,+11.2,071,0125,1747784115,15.243 57,0003,0005,0958.0,+11.1,072,0127,1747784415,15.233 57,0003,0005,0958.0,+11.1,070,0120,1747784715,15.241 57,0002,0003,0958.1,+11.0,070,0117,1747785015,15.227 57,0002,0003,0958.2,+10.9,071,0110,1747785315,15.196 57,0002,0003,0958.3,+10.9,072,0119,1747785615,15.232 59,0003,0005,0958.0,+10.8,071,0120,1747785915,15.211 57,0003,0005,0957.9,+10.8,071,0088,1747786215,15.208 59,0003,0005,0958.0,+10.7,072,0120,1747786515,15.205 54,0003,0005,0957.8,+10.7,072,0134,1747786815,15.184 54,0003,0005,0957.8,+10.6,071,0107,1747787115,15.285 45,0003,0005,0958.0,+10.6,071,0116,1747787415,15.328 61,0003,0005,0958.1,+10.6,072,0113,1747787715,15.328 57,0002,0003,0958.0,+10.5,072,0124,1747788015,15.326 57,0003,0005,0958.1,+10.5,071,0113,1747788315,15.319 59,0003,0005,0958.0,+10.5,071,0106,1747788615,15.319 59,0002,0003,0957.8,+10.5,071,0130,1747788915,15.314 57,0003,0005,0957.6,+10.5,071,0113,1747789215,15.343 57,0003,0005,0957.7,+10.4,071,0114,1747789515,15.287 57,0003,0005,0957.4,+10.4,071,0106,1747789815,15.287 57,0003,0005,0957.6,+10.4,070,0108,1747790115,15.284 54,0003,0005,0957.7,+10.4,071,0107,1747790415,15.279 57,0002,0003,0957.7,+10.3,070,0112,1747791015,15.418 57,0003,0005,0957.7,+10.2,071,0090,1747791315,15.419 57,0004,0006,0957.6,+10.2,071,0110,1747791615,15.412 45,0003,0005,0957.2,+10.1,070,0123,1747791915,15.399 57,0003,0005,0957.2,+10.1,072,0132,1747792215,15.407 57,0002,0003,0957.4,+10.0,071,0118,1747792515,15.384 57,0003,0005,0957.5,+10.0,071,0115,1747792815,15.393 54,0003,0005,0957.5,+09.9,070,0120,1747793115,15.389 45,0003,0005,0957.3,+10.0,071,0111,1747793415,15.376 59,0003,0005,0957.2,+10.0,070,0129,1747793715,15.372 42,0003,0005,0957.3,+10.0,071,0111,1747794015,15.381 59,0002,0003,0957.2,+10.0,070,0103,1747794315,15.462 54,0002,0003,0957.4,+09.9,071,0106,1747794615,15.514 57,0002,0003,0957.4,+09.8,071,0117,1747794915,15.513 47,0002,0003,0957.3,+09.7,071,0102,1747795215,15.5 57,0003,0005,0957.3,+09.7,071,0109,1747795515,15.5 54,0003,0005,0957.2,+09.7,072,0115,1747795815,15.491 45,0003,0005,0957.1,+09.7,072,0109,1747796115,15.491 59,0004,0006,0957.1,+09.6,070,0119,1747796415,15.463 59,0003,0005,0957.1,+09.7,071,0110,1747796715,15.47 59,0003,0005,0957.3,+09.7,070,0102,1747797015,15.459 59,0003,0005,0957.1,+09.7,071,0109,1747797315,15.465 45,0003,0005,0957.2,+09.7,071,0111,1747797615,15.451 59,0003,0005,0957.1,+09.7,069,0113,1747797915,15.544 61,0003,0005,0957.2,+09.8,070,0100,1747798215,15.607 54,0002,0003,0957.6,+09.9,070,0123,1747798515,15.61 59,0003,0005,0957.8,+10.0,070,0119,1747798815,15.594 57,0003,0005,0957.5,+10.0,068,0118,1747799115,15.586 54,0003,0005,0957.7,+10.0,069,0115,1747799415,15.568 59,0005,0007,0957.7,+10.2,068,0122,1747799715,15.565 54,0002,0003,0957.9,+10.5,065,0123,1747800015,15.554 57,0003,0005,0957.6,+10.7,066,0128,1747800315,15.57 57,0003,0005,0957.8,+10.7,066,0124,1747800615,15.574 57,0003,0005,0957.6,+10.9,068,0094,1747800915,15.537 59,0002,0003,0957.7,+10.9,068,0121,1747801215,15.539 64,0002,0003,0957.8,+10.9,067,0111,1747801515,15.65 54,0002,0003,0957.7,+11.1,066,0104,1747801815,15.709 45,0001,0002,0957.9,+11.1,068,0120,1747802115,15.686 57,0003,0005,0957.9,+11.3,069,0114,1747802415,15.693 57,0002,0003,0957.8,+11.7,065,0108,1747803015,15.667 57,0002,0003,0958.0,+12.0,065,0130,1747803315,15.664 57,0003,0005,0958.1,+12.4,066,0124,1747803615,15.648 59,0002,0003,0957.9,+12.7,064,0119,1747803915,15.643 54,0001,0002,0957.9,+12.6,064,0107,1747804215,15.653 57,0002,0003,0958.1,+12.6,068,0121,1747804515,15.63 57,0002,0003,0958.2,+12.5,068,0134,1747804815,15.639 57,0002,0003,0958.2,+12.8,068,0135,1747805415,15.765 57,0004,0006,0958.1,+13.3,068,0106,1747805715,15.778 57,0002,0003,0958.2,+13.7,068,0120,1747806015,15.762 57,0003,0005,0958.3,+14.3,066,0131,1747806315,15.733 54,0002,0003,0958.0,+14.7,064,0115,1747806615,15.728 52,0003,0005,0958.1,+14.2,067,0112,1747806915,15.738 52,0003,0005,0958.3,+14.1,067,0099,1747807215,15.74 57,0002,0003,0958.0,+14.8,067,0118,1747807515,15.719 37,0003,0005,0958.4,+15.0,064,0112,1747807815,15.715 57,0006,0008,0958.2,+15.2,066,0124,1747808115,15.682 54,0003,0005,0958.4,+15.1,063,0105,1747808415,15.699 57,0001,0002,0958.2,+15.1,067,0119,1747808715,15.785 54,0002,0003,0958.0,+15.3,066,0141,1747809015,15.846 52,0002,0003,0958.2,+16.0,061,0098,1747809315,15.843 54,0002,0003,0958.1,+15.7,065,0137,1747809615,15.835 54,0003,0005,0958.3,+15.7,065,0120,1747809915,15.837 54,0002,0003,0958.2,+15.5,065,0121,1747810215,15.816 57,0003,0005,0958.3,+15.6,067,0107,1747810515,15.819 57,0002,0003,0958.1,+15.5,066,0142,1747810815,15.808 57,0003,0005,0957.9,+15.5,064,0108,1747811115,15.805 40,0004,0006,0958.0,+15.3,066,0104,1747811415,15.811 52,0002,0003,0958.2,+15.3,065,0117,1747811715,15.792 54,0002,0003,0958.2,+15.1,066,0103,1747812015,15.755 42,0002,0003,0958.3,+14.9,066,0135,1747812315,15.876 52,0002,0003,0958.2,+14.8,066,0120,1747812615,15.925 52,0002,0003,0958.0,+14.8,066,0105,1747812915,15.909 40,0003,0005,0958.3,+14.9,066,0103,1747813215,15.904 54,0002,0003,0958.2,+15.0,066,0126,1747813515,15.901 54,0002,0003,0958.0,+15.0,065,0120,1747813815,15.888 52,0004,0006,0958.1,+15.1,063,0112,1747814115,15.882 54,0003,0005,0958.1,+15.0,066,0126,1747814415,15.888 61,0003,0005,0958.2,+15.1,066,0106,1747814715,15.879 54,0002,0003,0957.9,+15.4,066,0100,1747815015,15.866 57,0004,0006,0957.9,+15.6,067,0100,1747815315,15.861 49,0003,0005,0957.9,+15.6,067,0096,1747815615,15.856 59,0004,0006,0957.7,+15.7,068,0118,1747815915,15.94 52,0005,0007,0957.8,+15.8,069,0114,1747816215,15.989 59,0005,0007,0958.0,+15.9,067,0114,1747816515,15.996 57,0004,0006,0957.9,+16.1,067,0108,1747816815,16 54,0003,0005,0958.1,+16.2,065,0114,1747817115,15.977 54,0005,0007,0958.1,+16.6,066,0107,1747817415,15.972 54,0003,0005,0958.1,+16.7,060,0126,1747817715,15.977 52,0003,0005,0958.0,+16.7,065,0113,1747818015,15.96 57,0003,0005,0957.7,+16.8,062,0111,1747818315,15.955 54,0002,0003,0957.7,+17.0,057,0110,1747818615,15.922 54,0006,0008,0957.9,+16.8,062,0104,1747818915,15.898 52,0002,0003,0957.6,+16.8,063,0118,1747819215,15.906 54,0002,0003,0957.9,+17.4,062,0107,1747819516,16.011 54,0002,0003,0957.8,+17.4,064,0110,1747819816,16.076 59,0002,0003,0957.9,+18.1,057,0090,1747820116,16.054 54,0002,0003,0957.6,+18.8,053,0117,1747820416,16.063 54,0003,0005,0957.3,+18.9,052,0103,1747820716,16.04 40,0004,0006,0957.5,+18.3,053,0105,1747821016,16.049 49,0002,0003,0957.7,+18.1,051,0095,1747821316,16.04 54,0002,0003,0957.5,+18.0,054,0115,1747821616,16.019 49,0002,0003,0957.4,+18.3,052,0140,1747821916,16.006 54,0002,0003,0957.2,+18.4,053,0125,1747822216,16.008 52,0002,0003,0957.2,+19.2,050,0108,1747822516,16.003 57,0005,0007,0957.3,+19.4,050,0103,1747822815,15.992 54,0002,0003,0957.2,+19.3,047,0101,1747823116,16.082 54,0002,0003,0957.3,+19.9,051,0095,1747823416,16.128 57,0003,0005,0957.5,+19.4,050,0100,1747823716,16.125 57,0002,0003,0957.2,+19.2,048,0119,1747824016,16.132 54,0002,0003,0957.4,+19.0,048,0120,1747824316,16.108 54,0003,0005,0957.1,+19.3,047,0120,1747824616,16.095 59,0002,0003,0957.4,+18.9,053,0114,1747824916,16.099 54,0002,0003,0957.2,+19.3,052,0115,1747825216,16.098 57,0002,0003,0957.3,+19.3,055,0118,1747825516,16.086 54,0002,0003,0957.1,+19.4,055,0101,1747825816,16.074 54,0003,0005,0957.1,+19.3,057,0107,1747826116,16.061 59,0002,0003,0957.1,+19.1,056,0110,1747826416,16.069 57,0002,0003,0956.9,+19.5,054,0105,1747826716,16.135 40,0002,0003,0956.9,+19.1,056,0104,1747827016,16.184 54,0002,0003,0957.0,+19.2,054,0114,1747827316,16.191 59,0002,0003,0957.0,+19.3,056,0127,1747827616,16.189 54,0002,0003,0956.8,+19.5,053,0112,1747827916,16.151 54,0002,0003,0956.9,+19.6,054,0118,1747828216,16.176 54,0005,0007,0956.7,+19.8,054,0120,1747828516,16.148 61,0003,0005,0956.9,+19.3,058,0126,1747828816,16.15 61,0003,0005,0956.8,+19.2,061,0101,1747829116,16.157 54,0002,0003,0956.4,+19.6,053,0119,1747829416,16.141 52,0002,0003,0956.8,+19.6,055,0106,1747829716,16.12 61,0003,0005,0956.5,+19.6,055,0110,1747830016,16.117 54,0002,0003,0956.4,+20.0,057,0103,1747830616,16.254 54,0002,0003,0956.6,+20.5,050,0117,1747830916,16.248 54,0002,0003,0956.6,+20.1,053,0105,1747831216,16.258 54,0002,0003,0956.3,+20.0,052,0112,1747831516,16.247 52,0003,0005,0956.5,+20.5,051,0115,1747831816,16.24 54,0003,0005,0956.6,+20.2,053,0098,1747832116,16.232 52,0003,0005,0956.6,+20.5,051,0102,1747832416,16.214 59,0002,0003,0956.5,+20.5,052,0116,1747832716,16.219 54,0002,0003,0956.4,+20.5,054,0103,1747833016,16.207 57,0002,0003,0956.2,+20.7,053,0119,1747833316,16.198 57,0002,0003,0956.1,+20.8,051,0104,1747833616,16.185 59,0002,0003,0956.2,+20.5,052,0109,1747833916,16.277 54,0002,0003,0956.2,+20.7,050,0114,1747834216,16.32 42,0002,0003,0956.0,+21.0,049,0110,1747834516,16.33 40,0002,0003,0956.2,+21.2,048,0148,1747834816,16.295 52,0002,0003,0955.9,+20.9,052,0124,1747835116,16.291 54,0002,0003,0956.3,+21.2,051,0107,1747835416,16.291 59,0001,0002,0955.9,+21.2,050,0100,1747835716,16.295 54,0002,0003,0955.8,+21.0,051,0124,1747836016,16.293 59,0002,0003,0955.9,+20.7,052,0113,1747836316,16.282 57,0002,0003,0955.9,+20.4,054,0116,1747836616,16.266 57,0002,0003,0956.1,+20.7,052,0110,1747836916,16.267 57,0002,0003,0955.7,+20.7,053,0101,1747837216,16.253 57,0002,0003,0955.6,+20.7,053,0102,1747837516,16.345 49,0002,0003,0955.6,+20.5,055,0123,1747837816,16.381 59,0004,0006,0955.5,+20.3,056,0126,1747838116,16.379 54,0002,0003,0955.7,+20.3,055,0120,1747838416,16.362 54,0003,0005,0955.5,+20.7,050,0095,1747838716,16.363 52,0002,0003,0955.7,+20.2,059,0108,1747839016,16.359 54,0002,0003,0955.2,+20.3,058,0118,1747839316,16.347 54,0002,0003,0955.8,+20.1,058,0124,1747839616,16.334 54,0002,0003,0955.2,+19.9,060,0115,1747839916,16.336 54,0003,0005,0955.2,+19.8,059,0097,1747840216,16.346 57,0002,0003,0955.2,+20.1,057,0113,1747840516,16.322 54,0004,0006,0955.1,+19.9,059,0114,1747840816,16.302 59,0002,0003,0955.2,+19.9,058,0123,1747841116,16.4 54,0002,0003,0955.1,+19.7,058,0103,1747841416,16.449 54,0007,0010,0955.0,+19.6,057,0107,1747841716,16.449 54,0003,0005,0955.0,+19.6,058,0099,1747842016,16.445 59,0003,0005,0954.9,+19.6,057,0110,1747842316,16.43 49,0002,0003,0954.9,+19.4,057,0107,1747842616,16.427 57,0002,0003,0954.8,+19.2,057,0106,1747842916,16.417 54,0003,0005,0954.9,+19.2,058,0086,1747843216,16.413 54,0003,0005,0954.9,+19.2,056,0129,1747843516,16.416 57,0003,0005,0955.0,+19.2,055,0093,1747843816,16.406 52,0003,0005,0954.8,+19.1,054,0110,1747844116,16.393 52,0002,0003,0954.7,+19.1,052,0112,1747844416,16.38 52,0001,0002,0954.7,+19.1,051,0127,1747845016,16.531 52,0003,0005,0954.8,+18.9,053,0132,1747845316,16.515 54,0002,0003,0954.8,+18.8,054,0117,1747845616,16.504 57,0003,0005,0954.8,+18.8,054,0133,1747845916,16.491 52,0003,0005,0954.7,+18.8,056,0127,1747846216,16.491 54,0008,0011,0954.9,+18.8,060,0118,1747846516,16.475 52,0005,0007,0955.0,+18.7,060,0110,1747846816,16.485 59,0004,0006,0954.8,+18.6,061,0097,1747847116,16.491 54,0002,0003,0955.1,+18.4,062,0120,1747847416,16.466 54,0004,0006,0955.0,+18.3,062,0124,1747847716,16.454 54,0003,0005,0954.8,+18.0,063,0114,1747848016,16.455 54,0002,0003,0955.1,+17.8,063,0119,1747848316,16.532 54,0002,0003,0954.8,+17.7,064,0105,1747848616,16.612 59,0002,0003,0954.6,+17.6,064,0125,1747848916,16.588 54,0004,0006,0955.0,+17.4,065,0110,1747849216,16.588 57,0004,0006,0954.6,+17.3,066,0096,1747849516,16.573 54,0004,0006,0954.8,+17.2,066,0097,1747849816,16.57 54,0003,0005,0955.1,+17.1,067,0098,1747850116,16.564 40,0003,0005,0954.7,+16.9,068,0097,1747850416,16.547 57,0003,0005,0954.8,+16.8,069,0127,1747850716,16.541 57,0004,0006,0954.9,+16.7,069,0117,1747851016,16.548 57,0004,0006,0954.7,+16.6,070,0102,1747851316,16.535 57,0003,0005,0954.9,+16.6,070,0138,1747851616,16.526 54,0004,0006,0954.8,+16.6,071,0099,1747851916,16.608 54,0008,0011,0955.1,+16.4,071,0121,1747852216,16.657 54,0003,0005,0954.8,+16.4,071,0120,1747852516,16.669 54,0003,0005,0954.8,+16.4,071,0094,1747852816,16.642 40,0003,0005,0955.2,+16.4,071,0122,1747853116,16.638 54,0003,0005,0955.1,+16.4,070,0121,1747853416,16.648 54,0003,0005,0955.1,+16.4,071,0127,1747853716,16.632 54,0003,0005,0955.0,+16.3,071,0129,1747854016,16.638 59,0003,0005,0955.3,+16.4,070,0124,1747854316,16.624 54,0004,0006,0954.9,+16.5,069,0113,1747854616,16.603 54,0005,0007,0955.1,+16.5,069,0103,1747854916,16.618 52,0003,0005,0955.3,+16.4,069,0110,1747855216,16.592 54,0006,0008,0955.1,+16.4,069,0118,1747855516,16.679 57,0003,0005,0955.3,+16.4,068,0097,1747855816,16.727 54,0003,0005,0955.2,+16.4,068,0137,1747856116,16.716 61,0004,0006,0955.1,+16.3,069,0127,1747856416,16.726 59,0004,0006,0955.2,+16.3,067,0131,1747856716,16.9 57,0003,0005,0955.3,+16.4,065,0149,1747857016,16.715 59,0004,0006,0955.2,+16.4,066,0110,1747857316,16.71 54,0003,0005,0955.0,+16.3,065,0124,1747857616,16.689 54,0003,0005,0955.0,+16.3,065,0115,1747857916,16.683 54,0004,0006,0955.2,+16.2,065,0107,1747858216,16.67 59,0005,0007,0955.2,+16.3,065,0107,1747858516,16.858 54,0004,0006,0955.1,+16.3,065,0117,1747858816,16.666 35,0009,0012,0954.8,+16.1,065,0111,1747859116,16.75 37,0004,0006,0954.8,+16.0,065,0110,1747859416,16.793 59,0003,0005,0954.8,+16.0,065,0119,1747859716,16.795 54,0004,0006,0954.6,+16.0,065,0090,1747860016,16.776 57,0002,0003,0954.9,+15.9,065,0128,1747860316,16.768 54,0004,0006,0954.8,+15.8,065,0122,1747860616,16.785 54,0006,0008,0955.0,+15.7,066,0111,1747860916,16.78 54,0005,0007,0955.0,+15.8,065,0112,1747861216,16.777 57,0006,0008,0955.1,+15.6,065,0129,1747861516,16.768 52,0003,0005,0955.0,+15.6,066,0091,1747861816,16.754 40,0004,0006,0955.2,+15.6,066,0105,1747862116,16.751 61,0003,0005,0955.1,+15.6,065,0103,1747862416,16.74 54,0003,0005,0954.8,+15.8,063,0108,1747862716,16.827 59,0002,0003,0954.8,+15.5,064,0122,1747863016,16.887 57,0003,0005,0954.6,+15.3,066,0122,1747863316,16.886 57,0004,0006,0954.8,+15.1,066,0096,1747863616,16.871 52,0004,0006,0954.7,+15.4,064,0134,1747863916,16.858 57,0005,0007,0954.8,+15.5,062,0118,1747864216,16.837 57,0003,0005,0954.6,+15.3,063,0106,1747864516,16.842 37,0002,0003,0954.9,+15.2,064,0105,1747864816,16.837 57,0003,0005,0954.4,+15.3,062,0113,1747865116,16.832 57,0002,0003,0955.0,+15.5,060,0105,1747865416,16.821 57,0001,0002,0954.6,+15.4,063,0140,1747865716,16.809 54,0004,0006,0954.8,+15.2,063,0116,1747866016,16.816 57,0002,0003,0954.7,+15.1,064,0115,1747866316,16.908 54,0002,0003,0954.5,+14.9,064,0121,1747866616,16.944 54,0002,0003,0954.4,+14.9,064,0096,1747866916,16.942 57,0003,0005,0954.2,+14.8,065,0099,1747867216,16.93 57,0005,0007,0954.2,+14.8,064,0113,1747867516,16.925 57,0002,0003,0954.3,+14.8,063,0121,1747867816,16.928 57,0003,0005,0954.3,+14.9,064,0099,1747868116,16.923 57,0003,0005,0954.1,+14.8,063,0131,1747868416,16.907 42,0002,0003,0954.2,+14.7,064,0110,1747868717,17.069 57,0002,0003,0954.0,+14.7,063,0131,1747869016,16.896 57,0002,0003,0954.2,+14.6,064,0102,1747869317,17.062 57,0003,0005,0954.6,+14.5,065,0121,1747869616,16.885 42,0006,0008,0954.3,+14.3,065,0115,1747869917,17.149 57,0002,0003,0954.1,+14.2,066,0115,1747870217,17.014 57,0006,0008,0954.1,+14.2,065,0124,1747870517,17.194 42,0002,0003,0954.3,+14.0,066,0125,1747870817,17.012 57,0002,0003,0954.0,+13.9,068,0106,1747871117,17.006 59,0002,0003,0953.8,+13.8,069,0112,1747871417,17.014 54,0002,0003,0953.6,+13.7,069,0132,1747871716,16.993 59,0003,0005,0953.7,+13.8,068,0091,1747872016,16.968 57,0002,0003,0954.1,+13.9,067,0107,1747872316,16.988 59,0002,0003,0954.0,+13.9,068,0105,1747872616,16.974 57,0004,0006,0953.9,+13.9,066,0106,1747872916,16.97 59,0003,0005,0954.1,+13.9,067,0130,1747873216,16.958 45,0002,0003,0954.0,+13.9,067,0108,1747873517,17.227 61,0002,0003,0954.0,+13.9,066,0102,1747873817,17.083 61,0002,0003,0954.2,+14.0,065,0092,1747874117,17.269 54,0004,0006,0954.0,+14.0,066,0128,1747874417,17.086 59,0003,0005,0953.8,+14.0,066,0115,1747874717,17.088 61,0002,0003,0954.0,+14.1,065,0107,1747875017,17.076 42,0002,0003,0953.8,+14.2,063,0103,1747875317,17.079 57,0003,0005,0954.0,+14.3,063,0116,1747875617,17.068 57,0002,0003,0953.7,+14.2,063,0134,1747875917,17.054 54,0001,0002,0953.7,+14.1,064,0093,1747876217,17.042 54,0002,0003,0953.6,+14.0,066,0119,1747876517,17.027 59,0003,0005,0954.1,+13.9,066,0106,1747876817,17.035 61,0004,0006,0954.0,+13.8,066,0105,1747877117,17.128 42,0002,0003,0953.9,+13.9,066,0107,1747877417,17.349 61,0002,0003,0954.0,+13.9,066,0106,1747877717,17.164 57,0003,0005,0954.0,+13.9,065,0123,1747878017,17.343 57,0002,0003,0953.6,+13.9,065,0136,1747878317,17.326 61,0004,0006,0953.5,+13.9,065,0122,1747878617,17.155 54,0002,0003,0953.5,+13.8,065,0112,1747878917,17.144 54,0003,0005,0953.6,+13.8,066,0080,1747879217,17.31 57,0002,0003,0953.7,+13.7,066,0122,1747879517,17.298 57,0001,0002,0953.4,+13.6,066,0111,1747879817,17.125 61,0006,0008,0953.5,+13.6,065,0103,1747880117,17.11 57,0004,0006,0953.4,+13.6,065,0125,1747880417,17.114 57,0003,0005,0953.8,+13.7,064,0127,1747880717,17.199 54,0004,0006,0953.7,+13.8,065,0103,1747881017,17.257 54,0002,0003,0954.0,+13.9,064,0109,1747881317,17.259 57,0002,0003,0954.0,+13.9,065,0128,1747881617,17.227 57,0003,0005,0954.0,+13.9,065,0100,1747881917,17.238 57,0001,0002,0954.2,+14.0,065,0094,1747882217,17.243 54,0001,0002,0953.8,+14.0,064,0119,1747882517,17.23 57,0001,0002,0953.8,+14.0,064,0113,1747882817,17.384 57,0001,0002,0954.1,+13.9,065,0104,1747883117,17.215 54,0001,0002,0953.9,+13.9,064,0105,1747883417,17.204 61,0001,0002,0954.0,+13.9,064,0116,1747883717,17.182 54,0002,0003,0953.8,+13.7,065,0109,1747884017,17.196 59,0004,0006,0954.0,+13.6,066,0126,1747884317,17.29 57,0003,0005,0954.0,+13.6,066,0100,1747884617,17.338 52,0001,0002,0953.9,+13.5,067,0122,1747884917,17.342 57,0003,0005,0954.1,+13.5,067,0118,1747885217,17.329 57,0003,0005,0953.8,+13.5,067,0130,1747885517,17.329 54,0002,0003,0953.9,+13.6,067,0109,1747885817,17.303 59,0003,0005,0954.0,+13.8,068,0117,1747886117,17.31 57,0002,0003,0953.7,+13.9,069,0108,1747886417,17.3 59,0003,0005,0953.7,+14.1,067,0093,1747886717,17.284 57,0002,0003,0953.7,+14.3,067,0109,1747887017,17.291 54,0002,0003,0953.7,+14.4,067,0126,1747887317,17.278 54,0002,0003,0953.6,+14.5,067,0109,1747887617,17.276 57,0001,0002,0953.6,+14.4,068,0117,1747888217,17.416 57,0002,0003,0953.7,+14.5,067,0124,1747888517,17.411 54,0002,0003,0953.7,+14.9,067,0138,1747888817,17.403 54,0006,0008,0954.0,+15.0,066,0099,1747889117,17.4 54,0003,0005,0954.2,+15.1,066,0108,1747889417,17.395 54,0002,0003,0954.0,+15.5,064,0124,1747889717,17.386 54,0006,0008,0953.9,+15.5,064,0115,1747890017,17.37 57,0001,0002,0953.9,+15.7,065,0116,1747890317,17.37 54,0001,0002,0953.5,+16.0,060,0107,1747890617,17.362 40,0002,0003,0953.8,+16.0,062,0109,1747890917,17.334 54,0002,0003,0953.8,+16.0,064,0120,1747891217,17.365 54,0005,0007,0953.7,+15.9,064,0118,1747891517,17.438 54,0003,0005,0953.9,+15.8,065,0103,1747891817,17.507 40,0002,0003,0953.8,+15.6,067,0101,1747892117,17.491 54,0003,0005,0953.9,+15.7,067,0115,1747892417,17.473 54,0002,0003,0953.8,+15.8,068,0111,1747892717,17.482 54,0002,0003,0953.8,+15.9,064,0107,1747893017,17.472 57,0002,0003,0953.9,+16.2,062,0106,1747893317,17.458 40,0001,0002,0953.6,+16.6,060,0127,1747893617,17.459 57,0004,0006,0953.8,+16.9,060,0123,1747893917,17.437 59,0003,0005,0953.7,+17.4,059,0111,1747894217,17.44 54,0004,0006,0953.5,+17.8,060,0105,1747894517,17.432 54,0002,0003,0953.5,+17.9,060,0118,1747894817,17.419 40,0002,0003,0953.5,+17.9,062,0108,1747895117,17.517 57,0001,0002,0953.5,+17.9,060,0115,1747895417,17.571 54,0007,0010,0953.6,+17.4,060,0108,1747895717,17.553 54,0004,0006,0953.8,+17.3,062,0114,1747896017,17.563 54,0003,0005,0953.3,+17.9,062,0088,1747896317,17.549 54,0001,0002,0953.8,+18.5,058,0113,1747896617,17.528 52,0003,0005,0953.7,+18.4,060,0110,1747896917,17.534 52,0003,0005,0953.7,+18.1,062,0106,1747897217,17.522 59,0002,0003,0953.7,+18.0,063,0115,1747897517,17.509 49,0003,0005,0953.6,+18.1,063,0108,1747897817,17.508 54,0002,0003,0953.8,+18.1,062,0100,1747898117,17.493 54,0002,0003,0953.4,+18.2,064,0109,1747898417,17.47 52,0002,0003,0953.7,+18.8,061,0103,1747898717,17.579 54,0003,0005,0953.5,+18.7,061,0104,1747899017,17.631 57,0002,0003,0953.6,+18.8,060,0128,1747899317,17.622 54,0003,0005,0953.3,+18.9,061,0109,1747899617,17.623 54,0003,0005,0953.4,+19.4,060,0096,1747899917,17.619 49,0003,0005,0953.3,+19.2,063,0112,1747900217,17.596 57,0001,0002,0953.4,+19.7,058,0117,1747900517,17.575 57,0001,0002,0953.6,+19.6,055,0094,1747900817,17.585 54,0002,0003,0953.3,+19.1,059,0109,1747901117,17.576 59,0004,0006,0953.6,+19.3,057,0099,1747901417,17.571 59,0003,0005,0953.5,+19.8,059,0113,1747901717,17.573 52,0005,0007,0953.6,+19.6,058,0127,1747902017,17.565 52,0002,0003,0953.5,+19.3,061,0108,1747902317,17.65 54,0001,0002,0953.7,+19.5,058,0107,1747902617,17.704 37,0005,0007,0953.6,+19.9,058,0115,1747902917,17.704 54,0002,0003,0953.2,+20.4,058,0121,1747903217,17.699 54,0003,0005,0953.4,+20.5,056,0109,1747903517,17.665 57,0003,0005,0953.4,+20.4,056,0126,1747903817,17.665 57,0002,0003,0953.4,+19.9,056,0106,1747904117,17.659 57,0002,0003,0953.3,+19.7,058,0143,1747904417,17.659 54,0002,0003,0953.5,+20.3,056,0113,1747904717,17.636 52,0003,0005,0953.2,+20.0,058,0102,1747905017,17.633 54,0002,0003,0953.2,+20.0,056,0138,1747905317,17.63 52,0004,0006,0953.3,+19.8,059,0119,1747905617,17.633 54,0002,0003,0953.3,+19.8,059,0119,1747905917,17.717 54,0002,0003,0953.4,+19.6,062,0110,1747906217,17.747 59,0003,0005,0953.8,+19.3,065,0111,1747906517,17.749 49,0002,0003,0953.9,+18.4,069,0135,1747906817,17.749 49,0002,0003,0953.9,+17.3,075,0117,1747907117,17.733 54,0007,0010,0953.9,+16.7,074,0102,1747907417,17.72 49,0004,0006,0953.9,+16.0,081,0120,1747907717,17.71 57,0002,0003,0953.9,+16.2,084,0116,1747908017,17.723 61,0003,0005,0954.0,+16.5,085,0142,1747908317,17.702 59,0008,0011,0953.5,+16.6,084,0123,1747908617,17.705 42,0003,0005,0953.4,+16.7,085,0137,1747908917,17.696 57,0004,0006,0953.2,+17.2,087,0126,1747909217,17.683 57,0002,0003,0953.4,+17.1,085,0106,1747909517,17.79 59,0004,0006,0953.4,+17.1,085,0103,1747909817,17.833 59,0005,0007,0953.6,+17.1,085,0131,1747910117,17.829 54,0006,0008,0953.1,+17.0,086,0107,1747910417,17.807 57,0003,0005,0953.4,+17.1,084,0112,1747910717,17.803 54,0002,0003,0953.1,+17.5,084,0120,1747911017,17.802 54,0003,0005,0953.1,+18.0,083,0112,1747911317,17.792 61,0003,0005,0953.1,+18.3,075,0114,1747911617,17.784 52,0002,0003,0953.7,+17.2,079,0109,1747911917,17.773 54,0005,0007,0953.2,+17.4,076,0115,1747912217,17.771 49,0005,0007,0953.3,+16.9,081,0127,1747912517,17.755 49,0003,0005,0953.3,+17.2,082,0106,1747912817,17.756 40,0003,0005,0953.1,+17.7,078,0120,1747913117,17.847 52,0003,0005,0952.9,+17.9,076,0127,1747913417,17.901 54,0002,0003,0952.8,+18.5,073,0124,1747913717,17.891 35,0006,0008,0952.7,+18.9,069,0103,1747914017,17.932 54,0002,0003,0952.7,+18.5,071,0115,1747914317,17.892 54,0003,0005,0952.7,+18.9,075,0104,1747914617,17.869 54,0003,0005,0952.6,+18.7,069,0126,1747914917,17.866 54,0002,0003,0952.4,+19.3,070,0102,1747915217,17.854 52,0003,0005,0952.6,+18.7,071,0111,1747915517,17.851 52,0002,0003,0952.4,+18.9,072,0130,1747915817,17.845 54,0003,0005,0952.8,+18.8,072,0104,1747916117,17.837 57,0001,0002,0952.9,+18.8,071,0096,1747916417,17.841 54,0003,0005,0952.6,+18.6,070,0105,1747916717,17.93 54,0003,0005,0952.8,+18.4,070,0099,1747917017,17.961 54,0002,0003,0953.0,+18.0,071,0099,1747917317,17.956 54,0001,0002,0953.0,+18.0,071,0120,1747917617,17.962 49,0001,0002,0952.7,+17.5,077,0116,1747917917,17.943 57,0001,0002,0952.8,+17.5,082,0146,1747918217,17.939 57,0002,0003,0952.8,+17.0,083,0113,1747918517,17.926 54,0003,0005,0952.6,+17.0,085,0123,1747918817,17.921 57,0003,0005,0952.9,+17.3,086,0126,1747919117,17.908 59,0002,0003,0952.9,+17.6,083,0110,1747919417,17.908 57,0004,0006,0952.6,+17.8,083,0116,1747919717,17.905 59,0008,0011,0952.8,+17.9,083,0131,1747920017,17.889 57,0003,0005,0952.6,+17.8,087,0130,1747920317,17.982 54,0005,0007,0952.6,+17.7,087,0114,1747920618,18.025 61,0005,0007,0952.7,+17.5,086,0125,1747920918,18.033 59,0002,0003,0952.9,+17.5,087,0115,1747921218,18.027 59,0003,0005,0952.6,+17.6,088,0143,1747921518,18.009 59,0002,0003,0952.5,+17.8,085,0102,1747921817,17.987 57,0008,0011,0952.3,+17.6,087,0117,1747922117,17.995 59,0002,0003,0952.3,+17.5,087,0123,1747922417,17.995 64,0002,0003,0952.3,+17.3,086,0123,1747922717,17.977 57,0002,0003,0952.4,+17.1,086,0119,1747923017,17.967 59,0002,0003,0952.2,+17.1,087,0111,1747923317,17.974 57,0003,0005,0952.0,+17.1,087,0121,1747923617,17.945 54,0003,0005,0951.9,+17.1,087,0093,1747923918,18.05 57,0003,0005,0952.2,+17.0,087,0130,1747924218,18.099 54,0004,0006,0952.2,+16.8,086,0107,1747924518,18.104 57,0002,0003,0951.8,+16.7,087,0132,1747924818,18.101 57,0002,0003,0951.8,+16.7,087,0124,1747925118,18.08 57,0013,0017,0952.0,+16.8,088,0117,1747925418,18.089 42,0002,0003,0951.5,+16.9,089,0119,1747925718,18.072 57,0004,0006,0951.7,+16.8,088,0110,1747926018,18.074 57,0002,0003,0951.8,+16.7,089,0109,1747926318,18.036 57,0002,0003,0951.8,+16.8,089,0081,1747926618,18.045 57,0002,0003,0951.8,+16.8,089,0124,1747926918,18.033 57,0002,0003,0951.7,+16.8,090,0127,1747927218,18.029 59,0002,0003,0951.7,+16.6,089,0125,1747927518,18.122 57,0003,0005,0951.5,+16.6,089,0123,1747927818,18.17 57,0002,0003,0951.7,+16.7,089,0111,1747928118,18.178 52,0005,0007,0951.4,+16.7,088,0122,1747928418,18.165 57,0002,0003,0951.3,+16.8,089,0099,1747928718,18.162 54,0005,0007,0951.4,+16.8,088,0115,1747929018,18.153 52,0002,0003,0951.4,+16.8,089,0131,1747929318,18.139 54,0002,0003,0951.3,+16.9,089,0107,1747929618,18.144 52,0006,0008,0951.6,+17.1,090,0114,1747929918,18.12 54,0002,0003,0951.5,+16.9,090,0118,1747930218,18.11 57,0004,0006,0951.5,+16.6,088,0121,1747930518,18.104 54,0003,0005,0951.4,+15.8,084,0110,1747930818,18.115 54,0002,0003,0951.4,+15.8,084,0108,1747931118,18.204 54,0003,0005,0951.3,+15.7,084,0127,1747931418,18.249 57,0003,0005,0951.5,+15.7,082,0116,1747931718,18.238 54,0003,0005,0951.4,+15.5,082,0123,1747932018,18.227 59,0002,0003,0951.7,+15.6,081,0143,1747932318,18.216 42,0004,0006,0951.6,+15.6,080,0110,1747932618,18.219 54,0002,0003,0951.5,+15.8,080,0115,1747932918,18.218 42,0003,0005,0951.7,+15.8,081,0109,1747933218,18.217 54,0002,0003,0951.8,+15.9,080,0100,1747933518,18.201 54,0004,0006,0951.9,+15.9,081,0099,1747933818,18.19 59,0008,0011,0951.6,+15.8,081,0100,1747934118,18.185 54,0003,0005,0951.8,+15.7,080,0126,1747934418,18.171 57,0002,0003,0951.6,+15.8,080,0111,1747935018,18.306 54,0004,0006,0951.7,+15.7,081,0109,1747935318,18.302 59,0003,0005,0951.7,+15.7,081,0132,1747935618,18.297 57,0003,0005,0951.4,+15.8,080,0131,1747935918,18.303 54,0003,0005,0951.6,+15.8,081,0121,1747936218,18.281 57,0002,0003,0951.5,+15.8,080,0105,1747936518,18.601 57,0011,0015,0951.4,+15.7,081,0123,1747936818,18.265 57,0002,0003,0951.5,+15.8,081,0110,1747937118,18.249 57,0003,0005,0951.5,+15.7,081,0112,1747937418,18.249 57,0002,0003,0951.5,+15.7,081,0101,1747937718,18.241 40,0002,0003,0951.7,+15.7,080,0089,1747938018,18.244 57,0003,0005,0951.7,+15.7,080,0102,1747938318,18.329 54,0003,0005,0951.7,+15.7,081,0126,1747938618,18.387 61,0003,0005,0951.9,+15.7,082,0121,1747938918,18.386 59,0005,0007,0952.1,+15.7,082,0108,1747939218,18.377 61,0004,0006,0952.1,+15.6,082,0111,1747939518,18.368 57,0004,0006,0951.9,+15.6,082,0096,1747939818,18.364 40,0006,0008,0951.9,+15.6,081,0120,1747940118,18.36 40,0005,0007,0952.0,+15.6,082,0109,1747940418,18.359 61,0003,0005,0952.0,+15.6,081,0120,1747940718,18.347 57,0003,0005,0952.0,+15.6,082,0112,1747941018,18.342 45,0005,0007,0951.9,+15.6,082,0110,1747941318,18.341 59,0004,0006,0952.1,+15.5,082,0121,1747941618,18.329 57,0004,0006,0951.9,+15.5,082,0107,1747941918,18.41 57,0003,0005,0952.1,+15.5,082,0113,1747942218,18.479 57,0006,0008,0952.3,+15.5,083,0115,1747942518,18.464 54,0005,0007,0952.3,+15.5,082,0116,1747942818,18.464 42,0005,0007,0952.2,+15.4,082,0115,1747943118,18.448 59,0003,0005,0952.2,+15.4,082,0111,1747943418,18.437 59,0003,0005,0952.3,+15.4,082,0120,1747943718,18.444 45,0004,0006,0952.0,+15.3,082,0104,1747944018,18.441 59,0004,0006,0952.0,+15.3,082,0106,1747944318,18.436 59,0007,0010,0952.0,+15.3,082,0107,1747944618,18.423 59,0003,0005,0952.0,+15.3,082,0112,1747944918,18.423 37,0002,0003,0952.0,+15.3,082,0115,1747945218,18.411 59,0007,0010,0952.0,+15.3,081,0123,1747945518,18.504 57,0004,0006,0951.9,+15.2,081,0103,1747945818,18.554 59,0003,0005,0952.1,+15.2,081,0121,1747946118,18.556 42,0004,0006,0952.0,+15.2,081,0120,1747946418,18.551 61,0003,0005,0952.2,+15.1,081,0113,1747946718,18.54 59,0003,0005,0951.9,+15.2,080,0102,1747947018,18.535 59,0006,0008,0951.9,+15.2,080,0113,1747947318,18.522 61,0004,0006,0952.2,+15.3,079,0098,1747947618,18.505 59,0005,0007,0952.1,+15.3,079,0118,1747947918,18.5 54,0006,0008,0952.0,+15.2,080,0114,1747948218,18.497 57,0004,0006,0952.2,+15.1,079,0121,1747948518,18.48 57,0003,0005,0952.2,+15.0,081,0121,1747948818,18.481 57,0003,0005,0952.2,+14.9,081,0114,1747949118,18.58 57,0005,0007,0952.3,+15.0,080,0116,1747949418,18.632 59,0005,0007,0952.4,+14.9,079,0123,1747949718,18.624 59,0003,0005,0951.9,+14.9,079,0108,1747950018,18.62 57,0004,0006,0952.2,+14.9,079,0124,1747950318,18.609 57,0003,0005,0951.9,+14.8,080,0146,1747950618,18.592 59,0003,0005,0952.0,+14.8,079,0128,1747950918,18.59 57,0005,0007,0951.9,+14.8,079,0118,1747951218,18.577 61,0003,0005,0951.9,+14.8,079,0102,1747951518,18.568 54,0004,0006,0951.9,+14.8,079,0129,1747951818,18.569 57,0003,0005,0951.8,+14.7,080,0100,1747952118,18.579 59,0003,0005,0951.9,+14.7,079,0106,1747952418,18.564 61,0002,0003,0951.8,+14.7,080,0114,1747952718,18.638 54,0003,0005,0951.8,+14.7,079,0119,1747953018,18.696 57,0004,0006,0952.0,+14.7,080,0114,1747953318,18.685 57,0005,0007,0951.7,+14.7,079,0119,1747953618,18.68 45,0004,0006,0952.1,+14.6,079,0108,1747953918,18.676 57,0003,0005,0951.8,+14.6,079,0114,1747954218,18.674 57,0005,0007,0952.1,+14.6,080,0115,1747954518,18.661 57,0004,0006,0952.2,+14.6,079,0093,1747954818,18.666 57,0004,0006,0952.2,+14.6,079,0102,1747955118,18.658 59,0004,0006,0952.0,+14.5,079,0108,1747955418,18.644 64,0003,0005,0952.0,+14.5,079,0123,1747955718,18.627 61,0003,0005,0952.1,+14.4,079,0115,1747956018,18.625 42,0003,0005,0951.9,+14.4,079,0113,1747956318,18.728 54,0005,0007,0951.8,+14.3,079,0108,1747956618,18.772 57,0002,0003,0951.8,+14.2,079,0121,1747956918,18.753 57,0005,0007,0951.7,+14.3,078,0093,1747957218,18.767 57,0003,0005,0951.6,+14.2,080,0117,1747957518,18.746 57,0003,0005,0951.7,+14.2,079,0109,1747957818,18.741 57,0006,0008,0951.6,+14.2,079,0116,1747958118,18.733 57,0003,0005,0951.7,+14.1,078,0104,1747958418,18.719 54,0003,0005,0951.6,+14.1,078,0121,1747958718,18.722 64,0002,0003,0951.5,+14.2,077,0111,1747959018,18.72 57,0002,0003,0951.6,+14.2,077,0106,1747959318,18.709 42,0005,0007,0951.4,+14.2,077,0124,1747959618,18.706 59,0003,0005,0951.3,+14.1,078,0134,1747959918,18.786 57,0003,0005,0951.5,+14.1,077,0114,1747960218,18.853 59,0003,0005,0951.3,+13.9,078,0113,1747960518,18.84 54,0003,0005,0951.7,+13.9,077,0117,1747960818,18.831 54,0003,0005,0951.3,+14.0,075,0112,1747961118,18.829 57,0002,0003,0951.4,+14.0,076,0110,1747961418,18.82 57,0003,0005,0951.4,+14.0,076,0105,1747961718,18.811 57,0006,0008,0951.5,+14.0,075,0124,1747962018,18.804 45,0002,0003,0951.5,+14.0,076,0118,1747962318,18.813 57,0010,0013,0951.3,+13.9,075,0119,1747962618,18.792 57,0002,0003,0951.5,+13.9,076,0122,1747962918,18.787 59,0006,0008,0951.4,+13.9,076,0128,1747963218,18.784 57,0004,0006,0951.2,+13.9,076,0117,1747963518,18.854 54,0006,0008,0951.1,+13.8,077,0115,1747963818,18.927 57,0006,0008,0951.0,+13.8,077,0110,1747964118,18.962 54,0002,0003,0951.0,+13.8,076,0137,1747964418,18.908 57,0005,0007,0950.9,+13.8,075,0117,1747964718,18.906 61,0003,0005,0950.9,+13.8,076,0112,1747965018,18.892 59,0003,0005,0950.8,+13.9,075,0124,1747965318,18.89 59,0003,0005,0950.7,+13.8,075,0118,1747965618,18.866 61,0002,0003,0950.9,+13.8,076,0125,1747965918,18.881 61,0002,0003,0951.0,+13.8,074,0121,1747966218,18.861 57,0004,0006,0950.9,+13.9,073,0124,1747966518,18.851 57,0003,0005,0951.0,+13.9,074,0130,1747966818,18.846 59,0004,0006,0951.0,+14.1,073,0084,1747967118,18.931 57,0003,0005,0951.0,+14.0,073,0131,1747967418,18.988 57,0008,0011,0951.0,+14.1,072,0125,1747967718,18.992 61,0003,0005,0951.0,+14.1,073,0124,1747968018,18.982 59,0002,0003,0951.0,+14.0,072,0125,1747968318,18.979 57,0002,0003,0950.7,+14.2,072,0112,1747968618,18.946 59,0002,0003,0950.6,+14.2,071,0118,1747968918,18.973 61,0004,0006,0950.7,+14.1,073,0133,1747969218,18.961 59,0003,0005,0950.6,+14.1,073,0122,1747969518,18.944 57,0001,0002,0950.9,+14.1,073,0125,1747969818,18.942 57,0003,0005,0951.1,+14.0,074,0112,1747970118,18.942 54,0005,0007,0950.8,+14.1,073,0113,1747970418,18.929 57,0003,0005,0951.1,+14.0,074,0126,1747970718,19 54,0003,0005,0951.0,+13.9,076,0106,1747971019,19.077 54,0003,0005,0951.1,+14.0,074,0110,1747971319,19.082 57,0001,0002,0951.1,+14.1,073,0112,1747971619,19.069 42,0002,0003,0951.1,+14.3,072,0126,1747971919,19.062 61,0002,0003,0951.5,+14.5,071,0108,1747972219,19.056 59,0003,0005,0951.2,+14.7,071,0102,1747972519,19.042 57,0002,0003,0951.1,+14.7,072,0125,1747972819,19.04 57,0003,0005,0951.0,+14.8,070,0116,1747973119,19.047 59,0003,0005,0951.2,+14.9,071,0112,1747973419,19.034 59,0002,0003,0951.6,+15.0,072,0134,1747973719,19.023 57,0002,0003,0951.7,+15.1,071,0089,1747974018,18.985 57,0002,0003,0951.6,+15.1,071,0114,1747974319,19.092 61,0002,0003,0951.5,+15.0,071,0120,1747974619,19.15 59,0003,0005,0951.5,+14.9,072,0114,1747974919,19.134 57,0002,0003,0951.4,+14.8,073,0114,1747975219,19.147 54,0002,0003,0951.5,+14.8,074,0122,1747975519,19.128 54,0002,0003,0951.4,+15.0,072,0099,1747975819,19.128 54,0002,0003,0951.8,+15.2,073,0089,1747976119,19.114 42,0004,0006,0951.5,+15.3,071,0122,1747976419,19.12 59,0003,0005,0951.8,+15.5,072,0112,1747976719,19.096 57,0003,0005,0951.6,+15.6,072,0117,1747977019,19.093 57,0002,0003,0951.7,+16.0,069,0107,1747977319,19.093 54,0003,0005,0951.8,+16.2,067,0128,1747977619,19.107 54,0002,0003,0951.8,+16.3,070,0097,1747978219,19.256 54,0002,0003,0952.0,+16.8,067,0129,1747978819,19.232 57,0006,0008,0951.5,+17.0,067,0113,1747979119,19.211 57,0002,0003,0951.6,+17.4,065,0109,1747979419,19.213 52,0002,0003,0951.6,+17.8,063,0141,1747979719,19.203 54,0002,0003,0952.0,+17.9,065,0106,1747980019,19.191 59,0001,0002,0952.0,+18.0,064,0107,1747980319,19.176 52,0003,0005,0951.6,+17.8,068,0114,1747980619,19.165 49,0002,0003,0951.7,+17.7,069,0104,1747980919,19.166 54,0002,0003,0951.8,+18.2,067,0108,1747981219,19.157 57,0002,0003,0951.9,+18.6,064,0124,1747981519,19.24 52,0001,0002,0951.8,+18.9,067,0094,1747981819,19.297 59,0001,0002,0951.7,+19.2,060,0112,1747982119,19.295 54,0002,0003,0951.8,+19.9,059,0095,1747982419,19.289 54,0002,0003,0951.8,+19.8,058,0113,1747982719,19.278 54,0002,0003,0951.4,+20.0,056,0115,1747983319,19.255 54,0002,0003,0951.5,+20.1,057,0119,1747983619,19.252 57,0003,0005,0951.3,+20.5,056,0107,1747983919,19.246 52,0001,0002,0951.3,+20.6,058,0093,1747984219,19.233 57,0003,0005,0951.5,+20.8,056,0114,1747984519,19.243 49,0002,0003,0951.5,+20.8,059,0108,1747984819,19.239 54,0006,0008,0951.4,+21.2,053,0104,1747985419,19.365 37,0003,0005,0951.2,+21.3,052,0115,1747985719,19.363 52,0003,0005,0951.2,+21.4,055,0133,1747986019,19.35 52,0003,0005,0951.3,+21.3,056,0134,1747986319,19.338 54,0006,0008,0951.3,+21.8,051,0114,1747986619,19.338 57,0002,0003,0951.5,+21.3,051,0095,1747986919,19.322 54,0004,0006,0951.4,+21.8,053,0104,1747987219,19.327 54,0002,0003,0951.3,+21.6,051,0096,1747990103,23.466 57,0002,0003,0951.2,+22.2,050,0102,1747991272,52.497 52,0003,0005,0951.1,+22.0,050,0118,1747991572,52.476 49,0003,0005,0951.1,+22.4,050,0128,1747991872,52.476 57,0002,0003,0951.1,+21.7,055,0106,1747992172,52.483 54,0005,0007,0951.3,+21.5,056,0108,1747992472,52.599 54,0003,0005,0951.2,+21.1,056,0084,1747992911,11.092 52,0003,0005,0951.2,+21.3,059,0132,1747993211,11.077 54,0003,0005,0951.1,+21.1,059,0138,1747995402,42.052 49,0003,0005,0951.1,+21.1,061,0115,1747995702,42.059 49,0002,0003,0951.0,+21.8,054,0132,1747996002,42.197 54,0004,0006,0950.8,+22.1,055,0117,1747996302,42.211 57,0002,0003,0950.7,+22.2,054,0111,1747996602,42.198 59,0002,0003,0950.8,+22.0,053,0113,1747996902,42.186 54,0002,0003,0950.8,+22.1,052,0112,1747997202,42.172 49,0008,0011,0950.8,+21.7,056,0114,1747997502,42.169 57,0003,0005,0950.7,+22.4,052,0091,1747997802,42.15 54,0007,0010,0950.5,+22.9,050,0126,1747998102,42.136 57,0003,0005,0950.8,+22.9,049,0102,1747998402,42.126 49,0002,0003,0950.7,+22.5,053,0121,1747998702,42.13 49,0009,0012,0950.6,+22.7,052,0137,1747999002,42.116 54,0003,0005,0950.6,+22.9,051,0097,1747999302,42.123 57,0008,0011,0950.4,+22.1,054,0127,1747999602,42.235 54,0003,0005,0950.4,+22.3,052,0109,1747999902,42.258 57,0003,0005,0950.3,+23.0,054,0099,1748000202,42.246 54,0003,0005,0950.6,+22.8,054,0115,1748000502,42.24 57,0003,0005,0950.2,+22.9,054,0106,1748000802,42.228 54,0002,0003,0950.5,+22.2,057,0116,1748001102,42.222 52,0003,0005,0950.4,+22.8,055,0127,1748001402,42.227 54,0003,0005,0950.4,+22.1,059,0119,1748001702,42.206 54,0002,0003,0950.3,+22.2,058,0128,1748002002,42.205 57,0007,0010,0950.4,+22.5,053,0111,1748002302,42.2 54,0004,0006,0950.3,+22.9,054,0133,1748002602,42.182 59,0005,0007,0950.1,+22.9,051,0132,1748002902,42.202 47,0002,0003,0950.2,+23.4,052,0111,1748003202,42.319 57,0002,0003,0950.4,+22.3,052,0106,1748003502,42.336 57,0003,0005,0950.0,+23.2,050,0118,1748003802,42.326 57,0004,0006,0949.9,+22.8,052,0106,1748004102,42.313 52,0003,0005,0950.3,+23.3,050,0113,1748004402,42.299 52,0002,0003,0950.0,+23.2,049,0113,1748004702,42.297 54,0003,0005,0949.9,+23.6,049,0106,1748005002,42.28 54,0003,0005,0949.9,+23.3,053,0121,1748005302,42.268 57,0002,0003,0949.7,+23.3,051,0112,1748005602,42.268 59,0002,0003,0949.5,+22.6,055,0128,1748005902,42.266 57,0003,0005,0949.7,+22.5,052,0127,1748006202,42.25 54,0002,0003,0949.6,+22.7,054,0110,1748006502,42.249 45,0003,0005,0949.7,+23.0,053,0111,1748006802,42.374 54,0002,0003,0949.6,+22.8,053,0129,1748007102,42.388 52,0003,0005,0949.6,+23.0,053,0110,1748007402,42.38 54,0002,0003,0949.6,+23.0,054,0111,1748007702,42.382 57,0004,0006,0949.3,+22.9,052,0101,1748008002,42.359 54,0002,0003,0949.2,+23.1,051,0115,1748008302,42.346 54,0003,0005,0949.3,+22.5,051,0109,1748008602,42.343 52,0003,0005,0949.4,+23.2,050,0131,1748008902,42.345 54,0002,0003,0949.2,+23.2,052,0108,1748009202,42.34 54,0002,0003,0949.5,+23.0,051,0113,1748009502,42.337 49,0004,0006,0949.2,+23.0,052,0109,1748009802,42.313 54,0002,0003,0949.4,+22.9,049,0116,1748010102,42.321 52,0005,0007,0949.5,+22.7,052,0131,1748010402,42.448 54,0003,0005,0949.5,+23.0,052,0114,1748010702,42.462 54,0002,0003,0949.3,+22.9,050,0108,1748011002,42.457 54,0002,0003,0949.4,+22.6,050,0123,1748011302,42.426 57,0003,0005,0949.5,+22.5,050,0112,1748011602,42.421 54,0001,0002,0949.2,+22.3,050,0111,1748011902,42.411 57,0001,0002,0949.4,+21.8,051,0128,1748012202,42.427 52,0003,0005,0949.2,+21.8,052,0119,1748012502,42.42 57,0002,0003,0949.0,+21.9,053,0129,1748012802,42.407 52,0005,0007,0949.4,+22.2,052,0105,1748013102,42.381 54,0002,0003,0949.1,+21.9,054,0131,1748013402,42.373 54,0002,0003,0949.1,+21.8,053,0110,1748013702,42.375 52,0002,0003,0949.2,+21.7,055,0123,1748014002,42.497 52,0003,0005,0949.1,+21.7,056,0125,1748014302,42.521 52,0003,0005,0949.0,+21.6,057,0112,1748014602,42.52 52,0003,0005,0949.3,+21.6,057,0117,1748014902,42.523 52,0002,0003,0949.0,+21.4,056,0112,1748015202,42.505 52,0002,0003,0949.2,+21.3,058,0117,1748015502,42.499 47,0002,0003,0948.9,+21.1,061,0123,1748015802,42.499 54,0003,0005,0949.1,+21.1,061,0112,1748016102,42.485 52,0003,0005,0948.9,+21.0,058,0121,1748016402,42.48 54,0002,0003,0948.9,+20.9,058,0131,1748016702,42.47 54,0003,0005,0949.2,+20.8,058,0119,1748017002,42.455 52,0003,0005,0949.0,+20.6,060,0103,1748017302,42.451 54,0004,0006,0949.4,+20.6,059,0118,1748017602,42.588 52,0002,0003,0949.4,+20.5,058,0116,1748017902,42.679 54,0003,0005,0949.6,+20.3,060,0104,1748018202,42.582 52,0003,0005,0949.8,+20.3,060,0112,1748018502,42.576 54,0007,0010,0949.4,+20.2,060,0105,1748018802,42.557 52,0003,0005,0949.8,+20.0,061,0108,1748019102,42.56 49,0003,0005,0949.7,+19.8,063,0121,1748019402,42.55 54,0008,0011,0949.8,+19.7,062,0119,1748019702,42.537 52,0008,0011,0950.1,+19.7,061,0122,1748020002,42.521 52,0003,0005,0949.7,+19.6,063,0091,1748020302,42.531 52,0002,0003,0950.1,+19.5,062,0109,1748020602,42.518 54,0002,0003,0950.1,+19.4,063,0117,1748020902,42.52 54,0004,0006,0949.9,+19.3,064,0112,1748021202,42.648 49,0004,0006,0950.3,+19.1,066,0110,1748021502,42.641 52,0003,0005,0950.2,+19.0,066,0102,1748021802,42.628 47,0003,0005,0950.1,+18.8,068,0127,1748022102,42.634 52,0003,0005,0950.2,+18.7,068,0114,1748022402,42.617 52,0005,0007,0950.1,+18.6,069,0126,1748022702,42.622 52,0004,0006,0950.1,+18.5,070,0102,1748023002,42.602 52,0004,0006,0950.2,+18.4,069,0138,1748023302,42.596 47,0004,0006,0950.5,+18.4,070,0122,1748023602,42.6 52,0003,0005,0950.3,+18.3,070,0123,1748023902,42.592 54,0003,0005,0950.5,+18.3,071,0123,1748024202,42.578 57,0003,0005,0950.7,+18.2,072,0108,1748024502,42.572 54,0002,0003,0950.8,+18.1,072,0102,1748024802,42.691 52,0004,0006,0950.9,+18.1,072,0091,1748025102,42.712 52,0003,0005,0950.7,+18.1,072,0095,1748025402,42.706 49,0003,0005,0950.9,+18.1,072,0117,1748025702,42.704 54,0004,0006,0951.1,+18.1,072,0129,1748026002,42.69 54,0004,0006,0951.0,+18.0,073,0111,1748026302,42.678 52,0003,0005,0951.3,+17.9,073,0111,1748026602,42.674 52,0003,0005,0951.2,+17.9,073,0123,1748026902,42.671 52,0005,0007,0951.5,+17.8,074,0112,1748027202,42.679 54,0005,0007,0951.7,+17.7,074,0124,1748027502,42.674 52,0003,0005,0951.3,+17.7,075,0126,1748027802,42.657 52,0003,0005,0951.6,+17.6,075,0124,1748028102,42.641 52,0004,0006,0951.6,+17.4,076,0111,1748028702,42.788 54,0003,0005,0951.5,+17.4,076,0115,1748029002,42.768 54,0003,0005,0951.8,+17.3,076,0120,1748029302,42.768 54,0003,0005,0952.0,+17.2,076,0127,1748029602,42.782 49,0007,0010,0952.0,+17.2,076,0135,1748029902,42.759 52,0004,0006,0952.1,+17.2,075,0112,1748030202,42.756 52,0005,0007,0951.9,+17.1,075,0112,1748030502,42.741 57,0005,0007,0951.8,+17.0,075,0126,1748030802,42.728 54,0003,0005,0951.9,+17.0,074,0127,1748031102,42.736 45,0004,0006,0952.1,+16.9,074,0123,1748031402,42.72 54,0006,0008,0952.1,+16.9,074,0108,1748032302,42.838 49,0006,0008,0952.0,+16.8,075,0124,1748032602,42.835 45,0004,0006,0952.1,+16.7,075,0127,1748032902,42.843 52,0004,0006,0952.2,+16.6,074,0110,1748033202,42.832 49,0004,0006,0952.1,+16.5,074,0116,1748033502,42.818 49,0003,0005,0952.1,+16.4,074,0114,1748033802,42.833 52,0004,0006,0952.0,+16.4,074,0106,1748034102,42.802 52,0006,0008,0952.1,+16.3,073,0116,1748034402,42.787 52,0003,0005,0952.1,+16.3,073,0122,1748034702,42.792 52,0003,0005,0952.4,+16.3,072,0132,1748035002,42.802 49,0002,0003,0952.2,+16.1,073,0108,1748035302,42.781 49,0003,0005,0952.2,+16.1,074,0130,1748035602,42.907 49,0003,0005,0952.4,+16.0,073,0129,1748035902,42.913 54,0004,0006,0953.5,+16.0,074,0120,1748036202,42.905 52,0004,0006,0953.3,+16.3,075,0123,1748036502,42.912 54,0003,0005,0953.5,+16.0,076,0125,1748036802,42.902 52,0003,0005,0953.9,+15.8,075,0122,1748037102,42.887 54,0002,0003,0953.5,+15.5,075,0108,1748037402,42.884 49,0002,0003,0953.7,+15.2,076,0100,1748037702,42.888 49,0002,0003,0954.3,+15.2,077,0106,1748038002,42.883 57,0002,0003,0954.0,+15.0,078,0123,1748038302,42.857 54,0006,0008,0954.6,+14.9,078,0106,1748038602,42.851 54,0002,0003,0954.6,+14.9,078,0108,1748038902,42.849 52,0003,0005,0954.8,+15.1,077,0112,1748039202,42.976 54,0003,0005,0954.6,+14.9,078,0126,1748039502,42.991 54,0007,0010,0954.9,+15.0,075,0139,1748039802,42.978 54,0002,0003,0954.8,+15.1,075,0104,1748040102,42.95 52,0003,0005,0954.7,+14.9,076,0111,1748040403,43.16 59,0003,0005,0955.1,+14.8,076,0110,1748040703,43.138 57,0002,0003,0955.1,+14.8,074,0114,1748041002,42.954 54,0002,0003,0955.0,+14.8,073,0124,1748041302,42.962 54,0002,0003,0955.2,+14.4,074,0104,1748041602,42.951 49,0002,0003,0954.9,+14.3,075,0109,1748041902,42.935 54,0001,0002,0955.1,+14.4,073,0119,1748042202,42.92 54,0001,0002,0955.4,+14.3,073,0114,1748042502,42.907 54,0003,0005,0955.2,+14.5,072,0109,1748042803,43.054 47,0002,0003,0955.3,+14.5,072,0101,1748043103,43.07 54,0005,0007,0955.3,+14.5,072,0124,1748043403,43.06 47,0002,0003,0955.3,+14.4,071,0112,1748043703,43.054 52,0001,0002,0955.4,+14.4,071,0114,1748044003,43.054 47,0002,0003,0955.3,+14.4,071,0102,1748044303,43.041 57,0001,0002,0955.2,+14.1,071,0128,1748044603,43.043 52,0001,0002,0955.5,+14.4,070,0128,1748044903,43.05 47,0001,0002,0955.7,+14.4,069,0128,1748045203,43.029 54,0001,0002,0955.6,+14.3,070,0103,1748045503,43.016 57,0002,0003,0955.5,+14.3,071,0121,1748045803,43.016 54,0001,0002,0955.4,+14.2,071,0130,1748046102,42.982 47,0002,0003,0955.7,+14.3,071,0099,1748046403,43.123 54,0001,0002,0955.7,+14.3,072,0123,1748046703,43.149 57,0003,0005,0955.4,+14.2,072,0131,1748047003,43.138 54,0001,0002,0955.5,+14.3,071,0119,1748047303,43.128 57,0001,0002,0955.2,+14.2,071,0119,1748047603,43.112 47,0002,0003,0955.4,+14.1,071,0107,1748047903,43.112 54,0002,0003,0955.2,+14.1,071,0121,1748048203,43.109 54,0001,0002,0954.9,+14.3,068,0103,1748048503,43.093 59,0001,0002,0955.2,+13.9,072,0115,1748048803,43.263 54,0002,0003,0955.2,+14.1,069,0099,1748049103,43.077 52,0002,0003,0955.1,+14.3,070,0129,1748049403,43.089 57,0003,0005,0955.3,+14.2,071,0121,1748049703,43.075 54,0001,0002,0955.3,+14.2,070,0128,1748050003,43.209 52,0002,0003,0955.1,+14.1,070,0103,1748050303,43.214 52,0002,0003,0955.4,+14.3,070,0116,1748050603,43.208 54,0002,0003,0955.5,+14.2,070,0122,1748050903,43.38 57,0005,0007,0955.6,+13.8,070,0131,1748051203,43.192 52,0001,0002,0955.4,+13.7,071,0106,1748051503,43.192 54,0001,0002,0955.2,+13.6,072,0107,1748051803,43.186 54,0002,0003,0955.1,+13.7,072,0118,1748052103,43.183 54,0001,0002,0955.4,+13.5,073,0131,1748052403,43.36 57,0002,0003,0955.5,+13.4,074,0123,1748052703,43.172 49,0001,0002,0955.5,+13.2,075,0106,1748053003,43.146 54,0002,0003,0955.8,+13.2,075,0131,1748053303,43.141 57,0003,0005,0955.5,+13.1,075,0094,1748053603,43.286 54,0001,0002,0955.5,+13.0,076,0119,1748053903,43.302 47,0003,0005,0955.9,+12.9,077,0117,1748054203,43.288 54,0002,0003,0955.9,+12.9,077,0119,1748054503,43.286 54,0002,0003,0955.8,+13.2,075,0116,1748054803,43.291 54,0002,0003,0955.9,+13.3,075,0114,1748055103,43.26 47,0002,0003,0955.9,+13.0,076,0117,1748055403,43.272 57,0002,0003,0955.7,+12.8,077,0122,1748055703,43.253 54,0003,0005,0956.0,+12.9,076,0110,1748056003,43.241 57,0005,0007,0955.9,+12.9,076,0132,1748056303,43.24 54,0003,0005,0955.6,+12.8,076,0119,1748056603,43.255 54,0002,0003,0955.6,+12.6,077,0123,1748056903,43.222 54,0002,0003,0955.4,+12.5,077,0129,1748057203,43.37 54,0002,0003,0955.3,+12.3,078,0119,1748057503,43.38 54,0003,0005,0955.5,+12.2,078,0121,1748057803,43.362 54,0004,0006,0955.6,+12.1,079,0117,1748058103,43.346 54,0003,0005,0956.0,+12.1,079,0105,1748058403,43.371 54,0002,0003,0956.0,+12.1,079,0114,1748058703,43.352 54,0003,0005,0955.8,+12.1,079,0125,1748059003,43.35 54,0002,0003,0956.0,+12.2,079,0130,1748059303,43.339 52,0003,0005,0955.8,+12.0,078,0125,1748059603,43.333 54,0003,0005,0955.9,+12.0,079,0114,1748059903,43.318 47,0003,0005,0955.9,+11.9,078,0100,1748060203,43.298 54,0003,0005,0955.7,+12.1,079,0096,1748060503,43.312 54,0003,0005,0955.9,+11.9,078,0119,1748060803,43.44 54,0004,0006,0955.9,+11.8,077,0119,1748061103,43.453 54,0003,0005,0956.0,+11.8,077,0127,1748061403,43.455 54,0004,0006,0956.0,+11.7,078,0112,1748061703,43.434 47,0004,0006,0955.8,+11.7,078,0105,1748062003,43.434 54,0004,0006,0956.1,+11.5,077,0113,1748062303,43.431 54,0005,0007,0955.8,+11.4,077,0119,1748062603,43.428 54,0007,0010,0956.1,+11.3,077,0118,1748062903,43.423 47,0006,0008,0955.9,+11.2,077,0116,1748063203,43.407 57,0007,0010,0956.0,+11.2,076,0114,1748063503,43.399 52,0006,0008,0955.7,+11.3,076,0115,1748063803,43.394 54,0006,0008,0955.9,+11.3,075,0123,1748064103,43.389 54,0004,0006,0956.1,+11.2,075,0112,1748064703,43.545 54,0005,0007,0956.1,+11.3,075,0117,1748065003,43.511 54,0005,0007,0956.1,+11.5,074,0118,1748065303,43.501 54,0006,0008,0956.4,+11.5,074,0101,1748065603,43.515 57,0005,0007,0956.1,+11.5,074,0116,1748065903,43.52 54,0004,0006,0956.5,+11.7,074,0117,1748066203,43.51 59,0004,0006,0956.6,+11.8,074,0115,1748066503,43.494 57,0005,0007,0956.7,+11.6,074,0105,1748066803,43.491 54,0004,0006,0956.6,+11.4,074,0110,1748067103,43.469 54,0004,0006,0956.5,+11.4,076,0108,1748067403,43.476 52,0005,0007,0956.3,+11.1,080,0108,1748067703,43.463 52,0007,0010,0956.4,+11.0,081,0111,1748068003,43.607 52,0006,0008,0956.7,+10.9,084,0112,1748068303,43.61 52,0006,0008,0956.6,+11.0,084,0123,1748068603,43.613 49,0007,0010,0956.6,+11.2,085,0113,1748068903,43.606 52,0005,0007,0956.7,+11.2,083,0124,1748069203,43.6 52,0005,0007,0956.5,+11.0,083,0131,1748069503,43.607 49,0010,0013,0956.8,+11.1,083,0105,1748069803,43.602 47,0004,0006,0956.7,+10.6,082,0129,1748070103,43.571 40,0005,0007,0956.7,+10.8,085,0102,1748070403,43.558 47,0004,0006,0956.6,+10.9,083,0104,1748070703,43.576 42,0006,0008,0956.8,+10.6,084,0121,1748071003,43.563 52,0003,0005,0956.6,+10.5,084,0117,1748071303,43.544 47,0005,0007,0956.5,+10.4,082,0107,1748071603,43.685 52,0005,0007,0956.6,+10.5,085,0128,1748071903,43.7 52,0006,0008,0956.7,+10.7,086,0118,1748072203,43.687 37,0006,0008,0956.7,+10.6,085,0110,1748072503,43.695 49,0004,0006,0956.6,+10.6,085,0128,1748072803,43.692 49,0005,0007,0956.6,+10.6,087,0097,1748073103,43.691 47,0005,0007,0956.7,+10.5,085,0121,1748073403,43.679 52,0005,0007,0956.6,+10.9,084,0119,1748073703,43.665 47,0004,0006,0956.4,+10.9,086,0114,1748074003,43.659 47,0004,0006,0956.5,+10.9,086,0123,1748074303,43.661 52,0005,0007,0956.4,+10.7,086,0130,1748074603,43.653 54,0005,0007,0956.8,+10.6,085,0124,1748074903,43.641 47,0005,0007,0956.6,+10.6,086,0120,1748075203,43.778 30,0004,0006,0956.6,+10.8,087,0112,1748075503,43.798 30,0006,0008,0956.7,+10.9,088,0124,1748075803,43.787 47,0005,0007,0956.6,+10.8,087,0111,1748076103,43.775 52,0005,0007,0956.5,+10.9,088,0119,1748076403,43.761 47,0004,0006,0956.4,+10.7,086,0121,1748076703,43.769 49,0005,0007,0956.5,+10.5,086,0118,1748077003,43.767 49,0006,0008,0956.4,+10.5,086,0114,1748077303,43.756 47,0004,0006,0956.2,+10.6,087,0114,1748077603,43.741 45,0005,0007,0956.6,+10.6,088,0103,1748077903,43.749 47,0006,0008,0956.7,+10.6,088,0103,1748078203,43.726 49,0010,0013,0956.7,+10.7,087,0113,1748078503,43.725 45,0004,0006,0956.6,+10.6,088,0101,1748078803,43.858 45,0006,0008,0956.4,+10.4,088,0121,1748079103,43.864 49,0005,0007,0956.7,+10.6,088,0117,1748079403,43.854 47,0005,0007,0956.2,+10.2,088,0134,1748079703,43.863 37,0005,0007,0956.1,+10.1,089,0116,1748080303,43.836 42,0005,0007,0956.2,+10.1,089,0127,1748080603,43.839 47,0004,0006,0956.2,+10.1,090,0143,1748080903,43.836 47,0006,0008,0955.9,+10.3,091,0107,1748081203,43.844 45,0003,0005,0956.4,+10.3,090,0112,1748081503,43.833 47,0005,0007,0956.6,+10.2,090,0115,1748081803,43.83 45,0007,0010,0956.2,+10.2,091,0130,1748082103,43.822 45,0003,0005,0955.9,+10.2,090,0121,1748082703,43.954 47,0005,0007,0955.9,+10.2,090,0122,1748083003,43.953 47,0004,0006,0956.1,+10.3,090,0107,1748083303,43.948 45,0006,0008,0956.3,+10.0,091,0127,1748083603,43.927 49,0004,0006,0956.1,+10.0,090,0101,1748083903,43.935 47,0005,0007,0956.0,+10.1,091,0111,1748084203,43.94 45,0008,0011,0955.8,+10.1,091,0118,1748084503,43.945 45,0004,0006,0955.9,+10.2,091,0131,1748084803,43.913 49,0006,0008,0955.6,+10.1,092,0109,1748085103,43.924 49,0005,0007,0955.7,+10.1,091,0124,1748085403,43.937 45,0009,0012,0955.7,+10.1,092,0132,1748085703,43.894 45,0008,0011,0955.9,+10.1,092,0120,1748086004,44.042 45,0007,0010,0956.2,+10.0,092,0115,1748086304,44.065 49,0012,0016,0956.0,+10.1,092,0140,1748086604,44.033 49,0004,0006,0956.0,+10.0,093,0128,1748086904,44.039 47,0004,0006,0955.7,+10.1,093,0121,1748087204,44.032 45,0034,0047,0956.2,+09.9,093,0111,1748087504,44.01 47,0007,0010,0955.7,+09.7,093,0120,1748087804,44.014 42,0008,0011,0955.6,+09.7,092,0111,1748088104,44.005 47,0007,0010,0955.9,+09.8,092,0109,1748088404,44.019 49,0012,0016,0955.9,+09.8,093,0104,1748088703,44 42,0013,0017,0955.1,+09.7,093,0117,1748089003,43.991 45,0055,0074,0955.5,+09.9,094,0107,1748089303,43.996 47,0020,0027,0955.4,+09.8,094,0130,1748089604,44.109 47,0005,0007,0955.2,+09.8,094,0104,1748089904,44.126 47,0005,0007,0955.5,+09.9,094,0125,1748090204,44.122 47,0004,0006,0955.5,+09.7,093,0104,1748090504,44.116 47,0008,0011,0955.7,+09.7,093,0124,1748090804,44.113 49,0014,0018,0955.5,+09.6,093,0117,1748091104,44.101 45,0011,0015,0955.6,+09.7,094,0123,1748091404,44.092 45,0012,0016,0955.5,+09.6,094,0111,1748091704,44.081 47,0008,0011,0955.4,+09.8,094,0109,1748092004,44.071 42,0004,0006,0955.4,+09.5,094,0130,1748092304,44.078 47,0006,0008,0955.5,+09.3,093,0110,1748092604,44.073 49,0004,0006,0955.4,+09.2,093,0123,1748092904,44.066 42,0006,0008,0955.3,+09.0,092,0128,1748093204,44.201 47,0005,0007,0955.4,+09.4,092,0104,1748093504,44.216 37,0006,0008,0955.0,+09.1,092,0123,1748093804,44.204 45,0010,0013,0955.0,+08.9,092,0134,1748094104,44.226 45,0006,0008,0954.9,+09.0,092,0106,1748094404,44.197 47,0006,0008,0955.0,+09.0,092,0109,1748094704,44.169 47,0005,0007,0954.9,+09.3,093,0110,1748095004,44.178 47,0004,0006,0955.4,+09.1,092,0135,1748095304,44.175 49,0011,0015,0955.0,+09.3,093,0117,1748095604,44.176 47,0009,0012,0955.2,+09.1,093,0120,1748095904,44.173 47,0007,0010,0955.4,+09.2,093,0105,1748096204,44.156 49,0013,0017,0955.3,+09.2,093,0129,1748096504,44.356 47,0006,0008,0955.2,+09.2,094,0132,1748096804,44.487 52,0009,0012,0955.3,+09.1,094,0131,1748097104,44.3 45,0008,0011,0954.7,+09.2,095,0123,1748097404,44.472 42,0004,0006,0955.1,+09.1,095,0134,1748097704,44.283 42,0020,0027,0954.7,+09.1,095,0142,1748098004,44.262 45,0017,0023,0955.2,+09.1,095,0112,1748098304,44.277 37,0027,0037,0954.9,+09.0,095,0107,1748098604,44.275 45,0015,0021,0955.0,+09.1,096,0116,1748098904,44.264 45,0005,0007,0955.0,+08.9,096,0127,1748099504,44.247 45,0018,0024,0954.9,+08.9,095,0120,1748099804,44.437 47,0020,0027,0955.1,+08.8,095,0122,1748100104,44.256 45,0018,0024,0955.0,+08.8,095,0120,1748100704,44.378 47,0010,0013,0954.7,+08.8,095,0100,1748101004,44.398 47,0007,0010,0954.6,+08.8,095,0119,1748101304,44.373 47,0006,0008,0954.7,+08.9,095,0111,1748101604,44.372 47,0013,0017,0954.8,+09.0,095,0122,1748101904,44.369 47,0004,0006,0954.8,+08.9,095,0110,1748102204,44.363 49,0007,0010,0954.8,+09.0,095,0122,1748102504,44.362 49,0006,0008,0954.7,+09.0,094,0121,1748102804,44.348 49,0007,0010,0954.9,+09.0,094,0124,1748103104,44.521 49,0007,0010,0954.6,+09.1,093,0106,1748103404,44.333 49,0008,0011,0954.3,+09.0,093,0115,1748103704,44.331 49,0008,0011,0954.8,+09.2,092,0085,1748104004,44.662 49,0008,0011,0954.7,+09.2,092,0114,1748104304,44.483 40,0006,0008,0954.7,+09.2,092,0109,1748104604,44.467 49,0005,0007,0954.6,+09.3,092,0111,1748104904,44.47 47,0010,0013,0954.4,+09.1,092,0103,1748105204,44.462 45,0007,0010,0954.6,+09.4,093,0115,1748105504,44.634 47,0006,0008,0954.5,+09.2,092,0135,1748105804,44.446 47,0006,0008,0954.8,+09.3,092,0109,1748106104,44.44 49,0007,0010,0955.0,+09.4,091,0105,1748106404,44.419 47,0008,0011,0955.0,+09.4,091,0117,1748106704,44.437 47,0006,0008,0954.9,+09.3,091,0122,1748107004,44.434 45,0007,0010,0954.8,+09.2,091,0105,1748107304,44.611 47,0006,0008,0954.4,+09.3,091,0117,1748107904,44.567 47,0005,0007,0954.4,+09.0,090,0091,1748108204,44.565 49,0006,0008,0954.7,+09.2,091,0120,1748108504,44.551 47,0007,0010,0954.5,+09.2,091,0107,1748108804,44.548 47,0010,0013,0954.3,+09.3,091,0108,1748109104,44.536 49,0007,0010,0954.3,+09.2,090,0121,1748109404,44.542 47,0006,0008,0954.2,+09.1,090,0118,1748109704,44.54 47,0009,0012,0954.5,+09.2,091,0116,1748110004,44.545 47,0007,0010,0954.6,+09.2,091,0126,1748110304,44.52 49,0006,0008,0954.9,+09.2,091,0105,1748110604,44.514 47,0008,0011,0955.0,+09.2,091,0088,1748110904,44.511 49,0006,0008,0954.9,+09.0,091,0130,1748111204,44.652 49,0007,0010,0954.8,+09.1,091,0113,1748111504,44.66 47,0006,0008,0954.7,+09.2,091,0107,1748111804,44.83 45,0007,0010,0954.3,+09.0,090,0128,1748112104,44.652 47,0007,0010,0954.7,+09.0,090,0115,1748112404,44.627 42,0006,0008,0954.4,+09.0,090,0102,1748112704,44.638 49,0004,0006,0954.8,+09.0,090,0129,1748113004,44.639 47,0006,0008,0954.7,+09.0,089,0119,1748113304,44.62 42,0006,0008,0954.7,+09.1,090,0117,1748113604,44.62 45,0007,0010,0954.7,+09.1,090,0113,1748113904,44.786 45,0007,0010,0954.6,+09.2,090,0116,1748114204,44.781 45,0007,0010,0955.0,+09.2,090,0119,1748114504,44.606 49,0006,0008,0954.9,+09.0,090,0109,1748114804,44.736 49,0011,0015,0955.0,+09.1,090,0101,1748115104,44.747 37,0006,0008,0955.3,+09.2,091,0108,1748115404,44.746 45,0006,0008,0955.2,+09.2,091,0117,1748115704,44.736 45,0008,0011,0955.3,+09.1,090,0125,1748116004,44.738 47,0006,0008,0954.9,+09.0,090,0120,1748116304,44.727 45,0007,0010,0954.8,+09.0,090,0130,1748116604,44.717 45,0007,0010,0954.6,+09.1,090,0121,1748116904,44.724 42,0007,0010,0954.6,+09.1,090,0135,1748117204,44.7 42,0004,0006,0954.5,+09.2,091,0132,1748117504,44.705 40,0005,0007,0954.7,+09.2,091,0114,1748117804,44.702 45,0004,0006,0954.5,+09.0,091,0142,1748118104,44.692 47,0004,0006,0954.7,+09.1,091,0119,1748118404,44.814 47,0007,0010,0954.9,+09.0,091,0138,1748118705,45.014 45,0002,0003,0955.0,+09.0,091,0129,1748119004,44.839 47,0003,0005,0955.2,+09.1,091,0115,1748119304,44.999 45,0005,0007,0955.0,+09.0,091,0152,1748119604,44.997 42,0004,0006,0954.9,+08.8,091,0128,1748119904,44.815 45,0002,0003,0955.1,+08.9,091,0138,1748120204,44.82 45,0002,0003,0955.0,+08.8,092,0113,1748120504,44.81 45,0003,0005,0955.2,+08.8,091,0134,1748120804,44.81 45,0004,0006,0955.3,+08.7,091,0129,1748121104,44.805 37,0004,0006,0954.9,+08.6,091,0139,1748121404,44.792 40,0003,0005,0954.8,+08.6,092,0133,1748121704,44.789 42,0003,0005,0955.1,+08.8,091,0122,1748122004,44.929 40,0004,0006,0955.0,+08.6,091,0120,1748122304,44.937 42,0004,0006,0954.6,+08.5,091,0112,1748122604,44.927 40,0005,0007,0954.9,+08.5,091,0124,1748122904,44.911 45,0004,0006,0954.7,+08.5,091,0154,1748123204,44.91 42,0005,0007,0954.8,+08.5,090,0108,1748123504,44.905 40,0005,0007,0954.7,+08.5,091,0130,1748123804,44.889 42,0006,0008,0954.9,+08.6,091,0129,1748124104,44.892 42,0005,0007,0954.8,+08.5,090,0132,1748124404,44.881 40,0005,0007,0954.8,+08.5,090,0133,1748124704,44.883 37,0004,0006,0954.7,+08.5,091,0127,1748125004,44.882 40,0005,0007,0954.6,+08.4,090,0136,1748125304,44.884 42,0004,0006,0954.6,+08.5,091,0160,1748125605,45.015 42,0007,0010,0954.7,+08.4,091,0114,1748125905,45.015 45,0004,0006,0954.3,+08.4,091,0120,1748126205,45.022 45,0005,0007,0954.2,+08.4,091,0126,1748126505,45.002 42,0004,0006,0954.4,+08.4,091,0125,1748126805,45.007 45,0004,0006,0954.2,+08.5,091,0110,1748127105,45.006 42,0005,0007,0954.0,+08.4,091,0127,1748127405,45.009 40,0005,0007,0954.0,+08.5,091,0105,1748127704,44.999 42,0005,0007,0954.2,+08.5,091,0113,1748128004,44.997 40,0004,0006,0954.4,+08.4,091,0118,1748128304,44.996 45,0004,0006,0954.2,+08.4,091,0104,1748128604,44.984 40,0004,0006,0954.5,+08.4,092,0127,1748128904,44.963 40,0004,0006,0954.0,+08.4,092,0139,1748129205,45.097 40,0005,0007,0954.2,+08.5,092,0115,1748129505,45.096 40,0004,0006,0953.9,+08.6,092,0118,1748129805,45.117 35,0003,0005,0954.1,+08.5,092,0135,1748130105,45.088 33,0004,0006,0953.9,+08.5,092,0119,1748130405,45.101 37,0004,0006,0953.9,+08.4,092,0134,1748130705,45.095 40,0004,0006,0953.8,+08.5,092,0126,1748131005,45.264 42,0004,0006,0953.7,+08.5,092,0107,1748131305,45.084 45,0004,0006,0953.8,+08.5,092,0112,1748131605,45.078 42,0004,0006,0953.8,+08.5,092,0120,1748131905,45.053 40,0005,0007,0953.7,+08.4,092,0122,1748132205,45.071 45,0004,0006,0954.0,+08.3,092,0134,1748132505,45.07 45,0004,0006,0953.8,+08.4,092,0108,1748132805,45.196 40,0003,0005,0953.7,+08.4,092,0117,1748133105,45.224 45,0003,0005,0953.7,+08.4,091,0135,1748133405,45.218 45,0004,0006,0954.0,+08.4,091,0116,1748133705,45.209 45,0005,0007,0954.0,+08.3,091,0133,1748134005,45.19 47,0007,0010,0953.9,+08.2,090,0122,1748134305,45.186 45,0005,0007,0953.6,+08.2,090,0114,1748134605,45.173 42,0005,0007,0953.8,+08.1,090,0125,1748134905,45.18 37,0004,0006,0954.0,+08.1,090,0120,1748135205,45.174 47,0005,0007,0953.4,+08.0,090,0114,1748135505,45.17 47,0004,0006,0953.6,+08.0,090,0129,1748135805,45.176 45,0004,0006,0953.6,+08.0,091,0132,1748136105,45.167 47,0005,0007,0953.6,+08.0,091,0114,1748136405,45.272 45,0004,0006,0953.7,+08.0,091,0119,1748136705,45.298 45,0004,0006,0953.6,+08.1,091,0097,1748137005,45.304 45,0005,0007,0953.2,+08.0,091,0126,1748137305,45.306 42,0005,0007,0953.5,+07.8,091,0111,1748137605,45.282 45,0006,0008,0953.2,+08.0,092,0133,1748137905,45.274 47,0009,0012,0953.4,+07.9,091,0105,1748138205,45.276 42,0004,0006,0953.4,+07.9,092,0118,1748138505,45.291 42,0005,0007,0953.1,+08.0,092,0120,1748138805,45.265 45,0004,0006,0953.3,+08.1,092,0108,1748139105,45.253 45,0005,0007,0953.2,+08.2,092,0117,1748139405,45.257 45,0005,0007,0953.2,+08.1,092,0132,1748139705,45.231 42,0004,0006,0953.1,+08.2,092,0140,1748140005,45.38 40,0005,0007,0952.7,+07.9,092,0106,1748140305,45.566 49,0005,0007,0953.1,+08.1,091,0114,1748140605,45.395 45,0004,0006,0953.1,+07.9,091,0110,1748140905,45.558 35,0004,0006,0953.2,+08.0,092,0111,1748141205,45.576 47,0005,0007,0953.5,+07.8,092,0110,1748141505,45.543 45,0003,0005,0953.3,+07.7,091,0117,1748141805,45.546 47,0004,0006,0953.3,+07.8,091,0115,1748142105,45.533 47,0004,0006,0952.9,+07.9,091,0098,1748142405,45.346 45,0004,0006,0953.3,+07.7,091,0110,1748142705,45.522 47,0005,0007,0953.0,+07.7,091,0117,1748143005,45.348 47,0003,0005,0953.4,+07.8,091,0135,1748143305,45.338 47,0004,0006,0953.4,+07.8,091,0120,1748143605,45.482 47,0005,0007,0953.4,+07.7,091,0131,1748143905,45.504 42,0004,0006,0953.5,+07.6,091,0117,1748144205,45.491 47,0004,0006,0953.4,+07.6,091,0103,1748144505,45.478 47,0005,0007,0953.2,+07.5,091,0128,1748144805,45.488 47,0004,0006,0953.2,+07.6,091,0122,1748145105,45.485 45,0004,0006,0953.1,+07.6,091,0111,1748145405,45.472 49,0003,0005,0953.3,+07.8,092,0105,1748145705,45.453 47,0004,0006,0953.3,+07.8,092,0113,1748146005,45.454 52,0004,0006,0953.5,+07.9,091,0108,1748146305,45.443 42,0004,0006,0953.5,+07.8,092,0101,1748146605,45.432 49,0004,0006,0953.3,+07.8,091,0103,1748146905,45.457 49,0003,0005,0953.2,+07.7,091,0124,1748147205,45.583 40,0004,0006,0953.1,+07.9,092,0113,1748147505,45.593 47,0005,0007,0953.3,+08.0,092,0102,1748147805,45.593 47,0006,0008,0953.6,+07.9,092,0119,1748148105,45.58 47,0004,0006,0953.5,+07.9,092,0111,1748148405,45.577 47,0005,0007,0953.1,+08.0,092,0105,1748148705,45.574 47,0004,0006,0953.1,+08.1,092,0111,1748149005,45.569 49,0004,0006,0953.3,+08.0,091,0113,1748149305,45.556 47,0004,0006,0953.4,+08.1,092,0123,1748149605,45.535 49,0004,0006,0953.6,+08.0,091,0099,1748149905,45.551 47,0005,0007,0953.8,+08.0,092,0111,1748150205,45.555 47,0004,0006,0953.4,+08.0,092,0120,1748150505,45.521 47,0003,0005,0953.4,+08.2,092,0108,1748150805,45.666 49,0003,0005,0953.5,+08.3,092,0117,1748151105,45.687 47,0006,0008,0953.9,+08.1,092,0114,1748151405,45.665 47,0003,0005,0953.3,+08.2,092,0125,1748151705,45.678 49,0004,0006,0953.3,+08.3,092,0101,1748152005,45.69 47,0004,0006,0953.7,+08.2,092,0104,1748152305,45.672 45,0004,0006,0953.5,+08.2,092,0104,1748152605,45.672 45,0004,0006,0953.6,+08.2,092,0124,1748152905,45.677 47,0004,0006,0953.4,+08.3,092,0131,1748153205,45.666 30,0005,0007,0953.3,+08.2,091,0094,1748153505,45.654 45,0004,0006,0953.4,+08.1,092,0125,1748153805,45.637 45,0004,0006,0953.5,+08.3,091,0128,1748154105,45.614 45,0005,0007,0953.1,+08.2,091,0128,1748154405,45.754 42,0003,0005,0953.4,+08.2,091,0107,1748154705,45.783 52,0005,0007,0953.3,+08.3,091,0127,1748155005,45.772 47,0004,0006,0953.5,+08.3,091,0108,1748155305,45.78 47,0004,0006,0953.1,+08.2,091,0117,1748155605,45.776 47,0005,0007,0953.2,+08.2,091,0113,1748155905,45.774 47,0006,0008,0953.1,+08.3,091,0106,1748156205,45.779 49,0004,0006,0953.6,+08.1,091,0122,1748156505,45.75 47,0004,0006,0953.7,+08.0,091,0123,1748156805,45.755 47,0005,0007,0953.1,+08.2,091,0105,1748157105,45.762 47,0004,0006,0953.1,+08.1,091,0119,1748157405,45.752 45,0004,0006,0953.3,+08.1,091,0108,1748157705,45.737 45,0005,0007,0953.0,+07.9,091,0106,1748158005,45.861 45,0003,0005,0953.0,+08.1,091,0114,1748158305,45.877 47,0005,0007,0953.2,+08.1,091,0103,1748158605,45.873 45,0005,0007,0953.3,+08.2,091,0108,1748158905,45.87 47,0003,0005,0952.9,+08.4,092,0117,1748159205,45.866 45,0004,0006,0953.3,+08.4,092,0113,1748159505,45.864 45,0007,0010,0953.3,+08.1,091,0111,1748159805,45.865 47,0004,0006,0952.9,+07.9,090,0107,1748160105,45.864 42,0005,0007,0953.4,+08.1,091,0096,1748160405,45.865 40,0004,0006,0953.1,+08.2,091,0112,1748160705,45.84 42,0007,0010,0953.3,+08.1,091,0128,1748161005,45.828 45,0006,0008,0953.3,+08.1,091,0104,1748161305,45.835 45,0004,0006,0953.3,+08.1,091,0112,1748161605,45.974 45,0004,0006,0953.1,+08.1,091,0107,1748161905,45.986 25,0003,0005,0953.2,+08.1,090,0117,1748162205,45.965 40,0005,0007,0953.2,+08.2,091,0104,1748162505,45.961 35,0005,0007,0952.9,+08.3,092,0100,1748162805,45.957 42,0005,0007,0953.2,+08.5,092,0134,1748163105,45.955 47,0006,0008,0953.2,+08.4,092,0122,1748163705,45.941 45,0005,0007,0953.4,+08.1,091,0102,1748164005,45.928 47,0005,0007,0953.3,+08.1,091,0117,1748164305,45.923 45,0005,0007,0952.8,+08.2,091,0117,1748164605,45.919 45,0004,0006,0953.0,+08.2,091,0106,1748164905,45.927 47,0005,0007,0952.9,+08.0,091,0127,1748165206,46.055 47,0004,0006,0953.3,+08.2,091,0109,1748165506,46.056 37,0004,0006,0952.7,+07.9,090,0121,1748165806,46.066 49,0004,0006,0953.2,+08.1,091,0112,1748166106,46.05 45,0005,0007,0952.8,+08.2,091,0116,1748166406,46.054 47,0006,0008,0952.7,+08.1,091,0114,1748166706,46.037 52,0005,0007,0952.8,+08.2,091,0123,1748167006,46.042 47,0006,0008,0953.3,+08.1,091,0110,1748167306,46.046 49,0005,0007,0953.1,+08.1,091,0106,1748167606,46.038 45,0006,0008,0952.8,+08.2,092,0105,1748167906,46.033 47,0006,0008,0952.7,+08.3,091,0112,1748168206,46.012 47,0006,0008,0952.9,+08.3,091,0116,1748168506,46.028 45,0007,0010,0952.9,+08.4,091,0135,1748168806,46.136 47,0007,0010,0953.0,+08.4,091,0117,1748169106,46.165 47,0007,0010,0953.1,+08.4,091,0128,1748169406,46.154 47,0007,0010,0953.2,+08.4,091,0128,1748169706,46.157 52,0008,0011,0952.8,+08.1,091,0133,1748170006,46.139 37,0010,0013,0952.8,+08.2,092,0104,1748170306,46.149 35,0008,0011,0952.6,+08.3,092,0133,1748170606,46.147 37,0005,0007,0952.8,+08.2,091,0116,1748170906,46.139 47,0005,0007,0952.9,+08.3,091,0136,1748171206,46.115 47,0005,0007,0953.5,+08.3,091,0113,1748171506,46.114 35,0045,0060,0953.6,+08.3,091,0125,1748171806,46.113 42,0008,0011,0953.0,+08.3,091,0104,1748172106,46.109 42,0005,0007,0952.8,+08.3,091,0116,1748172406,46.251 42,0006,0008,0952.4,+08.2,091,0103,1748172706,46.25 42,0004,0006,0952.3,+08.1,091,0118,1748173006,46.262 42,0005,0007,0952.6,+08.2,092,0133,1748173306,46.255 42,0005,0007,0952.5,+08.1,092,0124,1748173606,46.231 40,0006,0008,0953.2,+08.1,092,0133,1748173906,46.233 42,0013,0017,0953.3,+08.2,092,0118,1748174206,46.235 37,0012,0016,0953.4,+08.3,092,0134,1748174506,46.248 37,0006,0008,0953.5,+08.1,092,0135,1748174806,46.223 42,0005,0007,0953.8,+08.3,092,0129,1748175106,46.214 40,0018,0024,0953.2,+08.0,092,0118,1748175406,46.211 42,0015,0021,0953.2,+07.9,092,0113,1748175706,46.218 45,0003,0005,0953.4,+07.9,092,0127,1748176006,46.338 45,0031,0043,0953.1,+07.7,092,0111,1748176306,46.357 42,0038,0052,0952.8,+07.8,094,0155,1748176606,46.347 47,0005,0007,0952.7,+07.7,094,0148,1748176906,46.353 42,0059,0079,0953.0,+07.6,094,0124,1748177206,46.343 47,0020,0027,0953.2,+07.8,094,0118,1748177506,46.328 45,0005,0007,0953.2,+07.7,093,0121,1748177806,46.322 47,0009,0012,0953.3,+07.7,092,0141,1748178406,46.324 40,0013,0017,0953.2,+07.7,091,0126,1748178706,46.317 42,0025,0034,0953.6,+07.8,091,0130,1748179006,46.308 40,0007,0010,0953.9,+07.7,091,0127,1748179306,46.305 42,0005,0007,0953.3,+07.6,091,0128,1748179606,46.435 37,0006,0008,0953.4,+07.7,091,0111,1748179906,46.445 40,0006,0008,0953.0,+07.6,091,0139,1748180206,46.433 42,0005,0007,0953.1,+07.7,091,0117,1748180506,46.427 40,0005,0007,0953.0,+07.7,091,0118,1748180806,46.437 42,0007,0010,0953.4,+07.8,091,0149,1748181106,46.421 42,0007,0010,0953.3,+07.8,091,0108,1748181406,46.421 42,0005,0007,0953.6,+07.9,091,0143,1748181706,46.418 42,0004,0006,0953.6,+07.9,092,0107,1748182006,46.415 42,0005,0007,0953.3,+07.7,091,0121,1748182306,46.411 42,0004,0006,0953.2,+07.8,091,0123,1748182606,46.399 42,0005,0007,0953.4,+07.8,091,0130,1748182906,46.396 42,0005,0007,0953.4,+07.8,091,0132,1748183206,46.53 40,0005,0007,0953.5,+07.8,091,0134,1748183506,46.543 42,0004,0006,0953.5,+07.8,091,0123,1748183806,46.517 40,0004,0006,0953.2,+07.8,091,0135,1748184106,46.527 40,0004,0006,0953.5,+07.7,092,0104,1748184406,46.525 40,0004,0006,0953.3,+07.8,092,0121,1748184706,46.516 40,0004,0006,0953.3,+07.7,091,0136,1748185006,46.514 42,0004,0006,0953.6,+07.8,091,0141,1748185306,46.52 40,0004,0006,0953.5,+07.8,092,0137,1748185606,46.49 40,0005,0007,0953.2,+07.6,091,0140,1748185906,46.491 37,0005,0007,0953.4,+07.6,092,0116,1748186206,46.484 42,0005,0007,0953.1,+07.7,092,0114,1748186506,46.481 42,0006,0008,0953.2,+07.7,092,0099,1748186806,46.618 40,0003,0005,0953.3,+07.6,092,0131,1748187106,46.631 35,0006,0008,0953.3,+07.6,092,0121,1748187406,46.629 45,0003,0005,0953.5,+07.6,092,0124,1748187706,46.618 40,0005,0007,0953.3,+07.5,092,0153,1748188006,46.623 42,0005,0007,0952.9,+07.5,092,0141,1748188306,46.612 45,0006,0008,0952.9,+07.5,092,0131,1748188606,46.616 40,0003,0005,0953.2,+07.6,092,0130,1748188906,46.598 40,0005,0007,0953.4,+07.5,092,0113,1748189206,46.603 42,0003,0005,0953.3,+07.4,091,0128,1748189506,46.606 45,0004,0006,0953.4,+07.5,091,0125,1748189806,46.599 40,0003,0005,0953.1,+07.5,092,0113,1748190106,46.591 45,0003,0005,0953.1,+07.5,092,0108,1748190406,46.745 42,0004,0006,0953.1,+07.5,092,0141,1748190706,46.739 37,0004,0006,0953.1,+07.4,092,0108,1748191006,46.709 40,0003,0005,0952.6,+07.5,091,0130,1748191306,46.725 45,0005,0007,0953.1,+07.4,092,0123,1748191606,46.726 45,0006,0008,0953.1,+07.4,092,0130,1748191906,46.715 37,0005,0007,0953.1,+07.4,092,0130,1748192206,46.725 45,0003,0005,0953.1,+07.3,092,0118,1748192506,46.718 45,0003,0005,0952.6,+07.3,092,0092,1748192806,46.705 47,0002,0003,0952.6,+07.3,092,0126,1748193106,46.701 42,0002,0003,0952.9,+07.3,092,0109,1748193406,46.705 47,0002,0003,0952.6,+07.3,092,0124,1748193706,46.694 45,0003,0005,0952.5,+07.4,092,0115,1748194306,46.824 33,0003,0005,0952.5,+07.3,092,0129,1748194606,46.828 42,0003,0005,0952.5,+07.3,092,0128,1748194906,46.825 35,0002,0003,0952.5,+07.3,092,0115,1748195206,46.814 45,0003,0005,0952.6,+07.3,091,0122,1748195506,46.811 47,0004,0006,0952.4,+07.2,091,0106,1748195806,46.813 47,0003,0005,0952.7,+07.2,092,0126,1748196106,46.797 47,0003,0005,0952.7,+07.2,092,0103,1748196406,46.779 52,0003,0005,0953.0,+07.2,092,0136,1748196706,46.797 37,0002,0003,0952.8,+07.2,092,0117,1748197006,46.794 45,0002,0003,0952.9,+07.2,092,0118,1748197306,46.791 45,0002,0003,0952.7,+07.2,091,0115,1748197606,46.92 47,0002,0003,0952.8,+07.2,091,0108,1748197906,46.933 47,0002,0003,0952.7,+07.1,091,0116,1748198206,46.929 47,0001,0002,0952.8,+07.2,092,0108,1748198506,46.918 47,0002,0003,0952.6,+07.1,091,0110,1748199406,46.9 30,0002,0003,0952.5,+07.1,091,0118,1748199706,46.907 42,0001,0002,0952.6,+07.1,091,0098,1748200006,46.896 42,0001,0002,0952.5,+07.0,091,0120,1748200306,46.87 42,0001,0002,0952.8,+07.0,091,0130,1748200606,46.891 42,0001,0002,0952.6,+06.9,092,0117,1748200906,46.896 40,0001,0002,0952.6,+06.9,092,0155,1748201206,46.998 42,0001,0002,0952.9,+06.9,091,0120,1748201507,47.024 30,0001,0002,0952.4,+06.9,092,0132,1748201807,47.011 37,0001,0002,0952.7,+06.8,092,0112,1748202107,47.029 40,0002,0003,0952.7,+06.9,092,0114,1748202407,47.018 40,0002,0003,0952.4,+06.9,092,0109,1748202707,47.007 37,0002,0003,0952.5,+06.9,092,0116,1748203007,47.01 42,0001,0002,0952.4,+06.9,092,0124,1748203306,46.991 42,0002,0003,0952.5,+06.9,092,0123,1748203607,47.015 40,0002,0003,0952.4,+06.9,092,0112,1748203906,46.991 42,0003,0005,0952.6,+06.9,092,0129,1748204206,46.978 45,0001,0002,0952.5,+06.8,092,0118,1748204506,46.975 40,0003,0005,0952.5,+06.9,092,0112,1748204807,47.119 40,0001,0002,0952.7,+06.8,092,0137,1748205107,47.117 40,0002,0003,0952.7,+06.8,092,0129,1748205407,47.121 40,0001,0002,0952.7,+06.8,092,0110,1748205707,47.108 42,0002,0003,0952.7,+06.9,092,0119,1748206007,47.115 37,0001,0002,0952.5,+06.9,092,0129,1748206307,47.094 40,0001,0002,0952.5,+06.9,092,0121,1748206607,47.102 40,0002,0003,0952.4,+06.9,092,0118,1748206907,47.096 45,0001,0002,0952.3,+06.9,092,0143,1748207207,47.078 40,0003,0005,0952.2,+06.9,093,0133,1748207507,47.088 40,0002,0003,0952.2,+06.9,092,0111,1748207807,47.08 42,0003,0005,0952.3,+06.9,092,0111,1748208107,47.095 42,0001,0002,0952.1,+07.1,092,0119,1748208707,47.255 42,0001,0002,0952.1,+06.9,092,0095,1748209007,47.224 42,0002,0003,0952.2,+06.9,092,0109,1748209307,47.226 42,0003,0005,0952.3,+06.9,092,0116,1748209607,47.197 40,0001,0002,0952.3,+06.9,092,0104,1748209907,47.213 40,0002,0003,0952.1,+06.8,092,0116,1748210207,47.183 42,0002,0003,0951.8,+06.7,091,0133,1748210507,47.206 42,0002,0003,0952.1,+06.8,091,0119,1748210807,47.206 42,0002,0003,0952.0,+06.8,092,0113,1748211107,47.176 42,0001,0002,0951.8,+06.8,091,0127,1748211407,47.177 45,0002,0003,0951.7,+06.7,091,0121,1748211707,47.186 45,0001,0002,0951.8,+06.7,092,0109,1748212007,47.306 45,0001,0002,0951.4,+06.8,092,0123,1748212307,47.315 30,0001,0002,0951.3,+06.7,092,0102,1748212607,47.321 47,0002,0003,0951.2,+06.7,091,0111,1748212907,47.315 45,0001,0002,0951.3,+06.7,091,0130,1748213207,47.297 45,0002,0003,0951.3,+06.8,091,0117,1748213507,47.311 45,0002,0003,0951.4,+06.7,092,0105,1748213807,47.305 45,0002,0003,0951.4,+06.7,091,0130,1748214107,47.285 42,0001,0002,0951.4,+06.6,091,0131,1748214407,47.291 42,0002,0003,0951.0,+06.6,091,0131,1748214707,47.292 42,0002,0003,0951.0,+06.5,091,0104,1748215007,47.292 42,0001,0002,0951.0,+06.5,091,0121,1748215307,47.291 49,0001,0002,0950.9,+06.5,091,0122,1748215607,47.412 45,0001,0002,0951.0,+06.6,091,0111,1748215907,47.436 47,0001,0002,0950.8,+06.6,092,0136,1748216207,47.435 35,0001,0002,0950.8,+06.5,091,0127,1748216507,47.421 35,0001,0002,0950.9,+06.4,091,0097,1748216807,47.409 47,0001,0002,0950.8,+06.4,091,0115,1748217107,47.403 47,0001,0002,0950.6,+06.4,092,0117,1748217407,47.399 40,0001,0002,0950.7,+06.5,092,0111,1748217707,47.381 52,0001,0002,0950.7,+06.6,092,0105,1748218007,47.379 45,0001,0002,0950.4,+06.6,092,0119,1748218307,47.393 52,0001,0002,0950.6,+06.7,092,0122,1748218607,47.383 37,0001,0002,0950.6,+06.7,092,0117,1748218907,47.375 45,0001,0002,0950.7,+06.7,092,0125,1748219207,47.514 40,0002,0003,0950.4,+06.6,092,0126,1748219507,47.528 47,0002,0003,0950.4,+06.6,092,0140,1748219807,47.534 45,0002,0003,0950.5,+06.6,092,0104,1748220107,47.526 45,0001,0002,0950.6,+06.6,092,0102,1748220407,47.496 47,0001,0002,0950.5,+06.7,092,0102,1748220707,47.504 42,0002,0003,0950.5,+06.7,092,0134,1748221007,47.526 47,0002,0003,0950.4,+06.8,093,0108,1748221307,47.495 42,0001,0002,0950.5,+06.8,093,0119,1748221607,47.497 47,0003,0005,0950.5,+06.8,093,0104,1748221907,47.498 45,0002,0003,0950.6,+06.8,093,0126,1748222207,47.49 47,0002,0003,0950.4,+06.8,093,0118,1748222507,47.492 45,0001,0002,0950.7,+07.0,093,0115,1748222807,47.622 47,0002,0003,0950.5,+07.0,093,0123,1748223107,47.598 30,0002,0003,0950.6,+07.0,092,0129,1748223407,47.622 47,0002,0003,0950.6,+06.9,092,0112,1748223707,47.601 33,0002,0003,0950.7,+06.9,092,0131,1748224007,47.606 45,0003,0005,0950.4,+06.8,092,0106,1748224307,47.605 49,0002,0003,0950.4,+06.8,092,0104,1748224607,47.599 49,0002,0003,0950.6,+06.8,092,0121,1748224907,47.578 45,0004,0006,0950.4,+06.8,092,0109,1748225207,47.576 45,0002,0003,0950.4,+06.9,092,0130,1748225507,47.584 35,0003,0005,0950.7,+07.0,092,0137,1748225807,47.567 47,0002,0003,0950.5,+07.0,093,0123,1748226107,47.575 47,0002,0003,0950.6,+07.2,093,0116,1748226707,47.716 45,0003,0005,0950.4,+07.2,093,0102,1748227007,47.725 45,0003,0005,0950.5,+07.1,093,0100,1748227307,47.709 45,0002,0003,0950.3,+07.2,092,0107,1748227607,47.7 33,0003,0005,0950.2,+07.1,092,0106,1748227907,47.683 45,0002,0003,0950.2,+07.1,092,0116,1748228207,47.693 45,0003,0005,0950.4,+07.2,092,0113,1748228507,47.689 40,0004,0006,0950.3,+07.2,093,0123,1748228807,47.692 45,0004,0006,0950.1,+07.3,093,0112,1748229107,47.681 42,0004,0006,0950.0,+07.4,093,0109,1748229407,47.689 47,0004,0006,0950.1,+07.5,093,0135,1748229707,47.665 45,0004,0006,0950.0,+07.6,092,0116,1748230007,47.802 47,0003,0005,0950.0,+07.7,092,0107,1748230307,47.828 42,0002,0003,0950.0,+07.7,092,0115,1748230607,47.829 35,0003,0005,0950.3,+07.8,093,0140,1748230907,47.814 42,0004,0006,0950.5,+07.9,093,0112,1748231207,47.786 40,0040,0054,0950.5,+07.9,093,0092,1748231507,47.797 40,0003,0005,0950.4,+07.9,093,0136,1748231807,47.792 40,0004,0006,0950.2,+07.9,093,0125,1748232107,47.79 45,0002,0003,0949.9,+07.9,093,0117,1748232407,47.801 42,0003,0005,0950.2,+08.0,092,0122,1748232707,47.8 42,0002,0003,0950.4,+08.0,093,0123,1748233007,47.793 42,0003,0005,0950.6,+08.0,093,0119,1748233307,47.791 42,0003,0005,0950.6,+08.0,092,0110,1748233607,47.909 42,0002,0003,0950.4,+08.0,092,0117,1748233907,47.927 37,0003,0005,0950.6,+08.0,092,0134,1748234207,47.929 42,0002,0003,0950.4,+08.1,093,0109,1748234507,47.9 40,0002,0003,0950.3,+08.1,093,0117,1748234807,47.905 45,0001,0002,0950.2,+08.1,093,0098,1748235107,47.911 45,0001,0002,0950.2,+08.2,093,0124,1748235407,47.883 42,0001,0002,0950.2,+08.2,093,0119,1748235707,47.887 42,0001,0002,0950.4,+08.2,093,0136,1748236007,47.88 40,0001,0002,0950.4,+08.3,093,0112,1748236307,47.88 40,0001,0002,0950.5,+08.3,093,0103,1748236607,47.868 42,0001,0002,0950.5,+08.3,093,0118,1748236907,47.856 37,0001,0002,0950.7,+08.3,093,0154,1748237207,47.985 45,0001,0002,0950.6,+08.3,093,0107,1748237508,48.001 45,0001,0002,0950.7,+08.4,093,0117,1748237808,48 37,0000,0001,0950.7,+08.4,093,0132,1748238107,47.99 35,0001,0002,0950.8,+08.4,093,0156,1748238407,47.987 37,0001,0002,0950.8,+08.4,094,0126,1748238707,47.982 37,0030,0042,0950.9,+08.4,093,0128,1748239007,47.978 35,0000,0001,0950.8,+08.4,093,0117,1748239307,47.968 45,0001,0002,0950.9,+08.5,094,0132,1748239607,47.966 42,0000,0001,0951.0,+08.5,094,0126,1748239907,47.955 40,0000,0001,0951.3,+08.6,094,0139,1748240207,47.964 35,0001,0002,0951.1,+08.6,094,0130,1748240507,47.973 37,0001,0002,0951.2,+08.6,095,0140,1748240808,48.084 42,0000,0001,0951.5,+08.6,095,0139,1748241108,48.096 33,0001,0002,0951.6,+08.6,095,0128,1748241408,48.092 45,0000,0001,0951.7,+08.6,095,0127,1748241708,48.094 42,0000,0001,0951.9,+08.7,095,0136,1748242008,48.084 45,0000,0001,0951.8,+08.7,095,0144,1748242308,48.095 35,0001,0002,0951.7,+08.6,095,0123,1748242608,48.064 42,0000,0001,0951.9,+08.7,096,0124,1748242908,48.068 42,0000,0001,0951.5,+08.7,096,0138,1748243208,48.04 45,0000,0001,0951.8,+08.7,095,0144,1748243508,48.05 40,0000,0001,0951.5,+08.7,095,0124,1748243808,48.047 45,0000,0001,0951.8,+08.9,095,0128,1748244108,48.042 40,0000,0001,0951.7,+08.9,094,0128,1748244408,48.18 37,0002,0003,0951.9,+08.9,095,0109,1748244708,48.184 35,0001,0002,0951.6,+08.9,094,0136,1748245008,48.182 37,0001,0002,0952.0,+09.0,094,0134,1748245308,48.177 40,0000,0001,0951.7,+08.9,094,0120,1748245608,48.175 40,0001,0002,0951.8,+09.0,094,0135,1748245908,48.172 42,0001,0002,0952.0,+09.0,094,0126,1748246208,48.15 37,0001,0002,0952.0,+09.1,094,0120,1748246508,48.145 37,0001,0002,0952.2,+09.1,094,0124,1748246808,48.156 37,0002,0003,0951.9,+09.2,094,0119,1748247108,48.129 35,0001,0002,0952.3,+09.2,094,0130,1748247408,48.129 40,0002,0003,0952.1,+09.1,094,0115,1748247708,48.123 37,0002,0003,0952.1,+09.1,094,0134,1748248008,48.261 28,0002,0003,0951.8,+09.0,093,0111,1748248308,48.285 37,0003,0005,0952.0,+08.9,093,0121,1748248608,48.273 40,0003,0005,0952.4,+08.8,093,0128,1748248908,48.251 42,0003,0005,0952.2,+09.0,093,0140,1748249208,48.242 33,0003,0005,0952.1,+09.0,093,0112,1748249508,48.237 37,0004,0006,0952.3,+08.9,093,0130,1748249808,48.249 37,0003,0005,0952.4,+08.9,093,0128,1748250108,48.234 42,0003,0005,0952.2,+08.9,093,0123,1748250408,48.243 35,0003,0005,0952.2,+09.1,093,0117,1748250708,48.22 37,0002,0003,0952.4,+09.1,093,0111,1748251008,48.219 35,0004,0006,0952.4,+09.0,093,0127,1748251308,48.224 42,0002,0003,0952.4,+09.1,093,0111,1748251608,48.362 42,0004,0006,0952.2,+09.1,092,0130,1748251908,48.367 30,0003,0005,0952.3,+09.1,093,0104,1748252208,48.354 40,0005,0007,0952.6,+09.0,092,0133,1748252508,48.369 40,0007,0010,0952.6,+09.0,092,0122,1748252808,48.356 40,0005,0007,0952.7,+09.1,092,0126,1748253108,48.342 37,0004,0006,0952.8,+09.1,092,0096,1748253408,48.358 30,0003,0005,0952.6,+09.0,092,0108,1748253708,48.339 35,0164,0220,0952.8,+09.1,092,0127,1748254008,48.321 33,0004,0006,0952.8,+09.1,092,0118,1748254308,48.321 28,0040,0054,0952.8,+09.1,092,0115,1748254608,48.32 35,0005,0007,0952.9,+09.2,092,0115,1748254908,48.315 28,0003,0005,0952.7,+09.2,093,0119,1748255208,48.45 30,0086,0116,0952.9,+09.5,092,0113,1748255508,48.454 33,0004,0006,0952.9,+09.6,093,0120,1748255808,48.464 35,0004,0006,0952.9,+09.5,093,0104,1748256108,48.439 37,0004,0006,0952.8,+09.7,093,0112,1748256408,48.438 25,0004,0006,0952.8,+09.8,092,0123,1748256708,48.445 40,0003,0005,0953.0,+09.7,092,0108,1748257008,48.432 45,0002,0003,0953.0,+09.6,091,0132,1748257308,48.43 40,0002,0003,0953.3,+09.6,091,0119,1748257608,48.413 30,0002,0003,0953.3,+09.6,091,0105,1748257908,48.423 40,0002,0003,0953.1,+09.5,090,0121,1748258208,48.411 35,0003,0005,0953.1,+09.6,090,0118,1748258508,48.407 42,0003,0005,0953.0,+09.5,090,0129,1748258808,48.535 40,0003,0005,0953.3,+09.4,090,0130,1748259108,48.546 35,0003,0005,0953.2,+09.5,089,0130,1748259408,48.55 42,0004,0006,0953.1,+09.6,089,0126,1748259708,48.538 35,0003,0005,0953.2,+09.6,089,0116,1748260008,48.541 40,0003,0005,0953.3,+09.7,090,0120,1748260608,48.524 35,0004,0006,0953.3,+09.7,090,0122,1748260908,48.51 40,0004,0006,0953.2,+09.7,090,0135,1748261208,48.506 33,0003,0005,0953.2,+09.7,090,0142,1748261508,48.51 35,0003,0005,0953.3,+09.7,090,0101,1748261808,48.508 40,0002,0003,0953.4,+09.7,090,0135,1748262108,48.494 35,0003,0005,0953.1,+09.9,091,0112,1748262408,48.642 37,0002,0003,0953.1,+09.9,091,0116,1748262708,48.647 35,0002,0003,0953.3,+10.1,092,0107,1748263008,48.643 35,0002,0003,0953.0,+10.1,093,0102,1748263308,48.627 28,0003,0005,0953.2,+10.2,093,0096,1748263608,48.646 37,0003,0005,0953.2,+10.1,092,0133,1748263908,48.623 35,0002,0003,0953.1,+10.3,093,0117,1748264208,48.61 33,0002,0003,0953.2,+10.1,092,0114,1748264508,48.628 30,0002,0003,0953.1,+10.3,092,0103,1748264808,48.61 28,0004,0006,0952.8,+10.3,093,0120,1748265408,48.6 28,0002,0003,0952.6,+10.2,093,0120,1748265708,48.583 33,0002,0003,0953.0,+10.3,092,0098,1748266008,48.718 40,0002,0003,0952.8,+10.0,092,0089,1748266308,48.743 30,0003,0005,0952.6,+10.1,092,0116,1748266608,48.739 30,0003,0005,0952.5,+10.1,093,0110,1748266908,48.708 40,0003,0005,0952.5,+10.1,093,0119,1748267208,48.693 37,0002,0003,0952.4,+10.0,092,0117,1748267508,48.718 42,0002,0003,0952.4,+10.1,092,0122,1748267808,48.71 37,0002,0003,0952.3,+10.3,092,0092,1748268108,48.707 37,0002,0003,0952.4,+10.4,093,0104,1748268408,48.691 42,0002,0003,0952.2,+10.6,093,0109,1748268708,48.679 45,0002,0003,0952.4,+10.8,093,0117,1748269008,48.662 37,0003,0005,0952.0,+11.1,093,0098,1748269308,48.675 37,0002,0003,0952.1,+10.7,092,0103,1748269608,48.821 42,0006,0008,0952.2,+11.0,093,0103,1748269908,48.822 37,0002,0003,0952.1,+11.0,093,0111,1748270208,48.816 40,0002,0003,0952.2,+10.9,093,0133,1748270508,48.795 40,0003,0005,0952.3,+10.8,093,0116,1748270808,48.8 42,0002,0003,0952.1,+10.9,093,0103,1748271108,48.799 37,0002,0003,0951.8,+11.0,093,0137,1748271408,48.789 42,0002,0003,0952.0,+11.0,094,0113,1748271708,48.786 42,0002,0003,0952.0,+10.9,093,0126,1748272008,48.77 45,0002,0003,0952.2,+10.9,094,0101,1748272308,48.76 40,0002,0003,0952.0,+10.8,094,0108,1748272608,48.756 40,0002,0003,0952.2,+10.8,094,0120,1748272908,48.743 35,0003,0005,0952.1,+10.8,094,0110,1748273208,48.881 40,0003,0005,0951.9,+10.9,094,0108,1748273508,48.893 40,0003,0005,0952.1,+10.9,095,0116,1748273808,48.888 37,0004,0006,0952.2,+11.3,095,0097,1748274708,48.888 37,0002,0003,0951.9,+11.4,095,0103,1748275008,48.883 42,0003,0005,0952.2,+11.4,096,0120,1748275308,48.852 40,0003,0005,0952.2,+11.3,095,0110,1748275608,48.849 40,0003,0005,0952.5,+11.2,094,0123,1748275908,48.85 37,0002,0003,0952.3,+11.1,094,0109,1748276508,48.837 33,0002,0003,0952.3,+11.0,095,0110,1748276808,48.976 37,0003,0005,0952.7,+10.9,094,0109,1748277108,48.998 35,0004,0006,0952.7,+10.9,095,0104,1748277408,48.977 47,0003,0005,0952.4,+10.8,094,0099,1748277708,48.971 30,0003,0005,0952.5,+10.8,094,0137,1748278008,48.973 37,0002,0003,0952.3,+10.7,094,0115,1748278308,48.978 40,0002,0003,0952.3,+10.7,094,0109,1748278608,48.956 42,0004,0006,0952.7,+10.6,094,0102,1748278908,48.945 45,0002,0003,0952.7,+10.6,094,0094,1748279208,48.94 35,0003,0005,0952.7,+10.6,093,0111,1748279508,48.937 45,0005,0007,0952.6,+10.6,092,0113,1748280108,48.913 42,0003,0005,0952.3,+10.7,093,0115,1748280409,49.051 42,0004,0006,0952.3,+10.7,093,0085,1748280709,49.049 42,0003,0005,0952.8,+10.7,093,0108,1748281009,49.049 42,0005,0007,0952.9,+10.6,093,0101,1748281309,49.069 42,0002,0003,0952.7,+10.6,092,0107,1748281609,49.05 42,0003,0005,0952.8,+10.5,093,0119,1748281909,49.037 35,0003,0005,0953.0,+10.5,093,0113,1748282209,49.025 42,0003,0005,0953.2,+10.5,093,0119,1748282809,49.022 42,0003,0005,0953.2,+10.4,093,0105,1748283109,49.018 42,0003,0005,0953.1,+10.4,093,0110,1748283409,49.012 42,0004,0006,0953.2,+10.4,093,0116,1748283708,48.999 35,0003,0005,0953.1,+10.3,092,0115,1748284009,49.137 35,0004,0006,0953.2,+10.4,092,0080,1748284309,49.152 42,0004,0006,0953.2,+10.3,093,0121,1748284609,49.161 42,0005,0007,0953.1,+10.3,093,0114,1748284909,49.157 37,0004,0006,0953.6,+10.2,093,0109,1748285209,49.144 42,0005,0007,0953.7,+10.3,093,0110,1748285509,49.152 37,0004,0006,0953.7,+10.3,093,0111,1748285809,49.127 37,0005,0007,0953.9,+10.4,093,0104,1748286109,49.118 40,0003,0005,0953.8,+10.4,093,0107,1748286409,49.126 35,0005,0007,0953.9,+10.4,094,0104,1748286709,49.116 37,0007,0010,0953.8,+10.3,094,0125,1748287009,49.113 42,0005,0007,0953.6,+10.3,094,0111,1748287309,49.111 42,0006,0008,0953.8,+10.2,095,0120,1748287609,49.241 42,0004,0006,0953.7,+10.1,094,0116,1748287909,49.25 33,0004,0006,0953.8,+10.2,094,0110,1748288209,49.248 45,0004,0006,0954.1,+10.1,094,0111,1748288809,49.237 42,0003,0005,0954.1,+10.1,094,0105,1748289109,49.218 45,0004,0006,0954.1,+10.1,094,0117,1748289409,49.205 40,0009,0012,0954.0,+10.1,094,0138,1748289709,49.212 45,0004,0006,0954.0,+10.1,094,0117,1748290009,49.209 42,0005,0007,0954.0,+10.1,094,0112,1748290309,49.194 40,0005,0007,0953.9,+10.1,093,0121,1748290609,49.201 42,0004,0006,0954.1,+10.1,093,0117,1748290909,49.188 45,0003,0005,0954.1,+10.1,093,0112,1748291209,49.308 42,0006,0008,0954.1,+10.2,092,0116,1748291509,49.333 47,0004,0006,0954.0,+10.4,090,0118,1748292109,49.329 40,0005,0007,0953.9,+10.4,089,0122,1748292409,49.314 33,0005,0007,0953.9,+10.4,089,0118,1748293009,49.308 42,0003,0005,0954.2,+10.6,086,0105,1748293609,49.291 45,0003,0005,0954.2,+10.5,087,0130,1748294209,49.263 45,0004,0006,0954.1,+11.0,082,0102,1748295709,49.403 42,0004,0006,0954.2,+11.4,078,0089,1748296009,49.401 30,0004,0006,0954.2,+11.4,078,0113,1748296309,49.4 35,0008,0011,0954.1,+11.7,076,0085,1748296609,49.389 35,0005,0007,0954.0,+12.0,075,0113,1748296909,49.387 35,0006,0008,0954.0,+11.9,075,0116,1748297209,49.371 33,0004,0006,0953.9,+12.2,073,0108,1748297509,49.361 23,0006,0008,0953.9,+12.1,073,0130,1748297809,49.356 42,0005,0007,0954.0,+12.3,072,0105,1748298109,49.362 35,0004,0006,0954.1,+12.4,072,0135,1748298709,49.508 42,0005,0007,0953.7,+12.2,072,0121,1748299009,49.475 42,0005,0007,0953.8,+12.6,070,0115,1748299309,49.468 54,0005,0007,0953.5,+12.5,071,0115,1748299609,49.483 45,0004,0006,0953.5,+12.5,071,0116,1748299909,49.473 45,0005,0007,0953.7,+12.5,071,0111,1748300209,49.483 45,0004,0006,0953.5,+12.5,071,0102,1748300509,49.444 47,0005,0007,0953.8,+12.6,071,0088,1748300809,49.455 52,0004,0006,0953.4,+12.7,069,0093,1748301109,49.438 47,0005,0007,0953.7,+12.4,072,0112,1748301409,49.418 49,0004,0006,0953.7,+12.7,069,0100,1748301709,49.432 47,0006,0008,0953.5,+12.8,069,0130,1748302309,49.593 54,0004,0006,0953.5,+12.9,068,0117,1748302609,49.58 47,0003,0005,0953.5,+13.0,067,0115,1748302909,49.568 52,0003,0005,0953.5,+13.1,066,0119,1748303209,49.557 49,0004,0006,0953.5,+13.1,066,0127,1748303509,49.547 49,0003,0005,0953.3,+13.0,065,0122,1748303809,49.563 52,0003,0005,0953.3,+13.1,067,0088,1748304109,49.548 54,0007,0010,0953.5,+12.9,068,0114,1748304409,49.518 52,0004,0006,0953.5,+12.8,068,0126,1748304709,49.518 52,0005,0007,0953.2,+12.9,068,0118,1748305009,49.518 49,0005,0007,0953.4,+12.9,067,0117,1748305309,49.513 42,0004,0006,0953.0,+13.1,066,0108,1748305609,49.653 49,0003,0005,0953.4,+12.9,068,0115,1748305909,49.66 45,0003,0005,0953.1,+12.9,067,0097,1748306209,49.81 49,0005,0007,0953.3,+12.9,067,0136,1748306509,49.628 47,0004,0006,0953.2,+12.9,066,0118,1748306809,49.624 47,0003,0005,0953.0,+12.9,067,0114,1748307109,49.621 49,0003,0005,0953.5,+12.8,067,0124,1748307409,49.636 54,0003,0005,0953.3,+12.8,068,0108,1748307709,49.626 49,0003,0005,0953.4,+12.8,067,0130,1748308009,49.601 47,0004,0006,0953.5,+12.8,067,0093,1748308309,49.601 52,0004,0006,0953.1,+12.9,066,0115,1748308609,49.608 47,0003,0005,0953.3,+12.7,068,0112,1748309209,49.72 45,0003,0005,0953.3,+12.7,068,0118,1748309509,49.731 45,0004,0006,0953.0,+12.7,069,0114,1748309809,49.722 49,0003,0005,0952.9,+12.9,068,0102,1748310109,49.718 49,0002,0003,0953.3,+12.7,069,0097,1748310409,49.715 47,0003,0005,0953.2,+12.8,068,0108,1748310709,49.721 49,0003,0005,0952.9,+12.9,067,0126,1748311009,49.705 49,0004,0006,0952.9,+12.9,068,0111,1748311309,49.704 49,0005,0007,0953.0,+13.0,068,0090,1748311609,49.687 52,0004,0006,0953.0,+13.0,067,0104,1748311909,49.687 45,0004,0006,0953.0,+12.9,068,0093,1748312209,49.692 49,0002,0003,0953.1,+12.9,068,0118,1748312509,49.682 47,0005,0007,0953.0,+13.0,068,0125,1748312809,49.816 47,0004,0006,0953.0,+12.9,068,0109,1748313109,49.803 52,0004,0006,0952.8,+12.9,068,0114,1748313409,49.823 49,0003,0005,0953.2,+12.8,069,0104,1748313709,49.81 37,0004,0006,0952.9,+12.9,069,0113,1748314309,49.802 49,0003,0005,0953.0,+12.9,068,0112,1748314609,49.812 33,0004,0006,0953.0,+12.9,069,0124,1748314909,49.79 52,0003,0005,0953.0,+13.0,068,0103,1748315209,49.765 52,0004,0006,0953.1,+12.9,070,0116,1748315509,49.78 52,0003,0005,0953.3,+13.0,069,0114,1748315809,49.759 47,0003,0005,0952.9,+13.1,068,0104,1748316109,49.775 52,0003,0005,0953.2,+13.1,069,0113,1748316409,49.906 52,0003,0005,0953.4,+13.2,068,0122,1748316709,49.913 47,0005,0007,0953.2,+13.2,069,0110,1748317009,49.889 52,0006,0008,0953.2,+13.2,068,0125,1748317309,49.889 52,0004,0006,0953.1,+13.4,068,0115,1748317609,49.88 49,0004,0006,0953.1,+13.5,068,0122,1748317909,49.871 52,0004,0006,0953.3,+13.3,071,0091,1748318209,49.867 52,0009,0012,0953.4,+13.5,068,0141,1748318509,49.857 49,0005,0007,0953.2,+13.7,068,0117,1748318809,49.886 42,0003,0005,0953.2,+13.5,070,0100,1748319109,49.851 52,0003,0005,0953.1,+13.8,068,0106,1748319409,49.848 54,0003,0005,0953.3,+13.8,068,0132,1748319709,49.854 45,0003,0005,0953.0,+13.7,070,0114,1748320009,49.992 49,0003,0005,0953.1,+13.8,069,0110,1748320309,49.997 49,0004,0006,0953.5,+14.0,067,0119,1748320609,49.971 49,0003,0005,0953.0,+14.1,067,0101,1748320909,49.97 47,0004,0006,0953.4,+14.1,068,0090,1748321209,49.957 49,0002,0003,0953.2,+14.2,067,0117,1748321509,49.959 47,0004,0006,0953.2,+14.3,067,0118,1748321809,49.931 45,0004,0006,0953.4,+14.4,067,0111,1748322109,49.938 54,0003,0005,0953.1,+14.3,067,0126,1748322409,49.922 52,0004,0006,0953.7,+14.4,066,0107,1748322709,49.93 52,0003,0005,0953.3,+14.6,066,0100,1748323009,49.919 49,0003,0005,0953.4,+14.7,066,0108,1748323309,49.915 49,0003,0005,0953.5,+14.9,065,0131,1748323910,50.082 47,0003,0005,0953.9,+14.9,065,0124,1748324210,50.056 49,0004,0006,0953.6,+15.0,067,0119,1748324510,50.037 45,0004,0006,0953.8,+15.2,064,0098,1748324810,50.047 47,0003,0005,0953.6,+15.3,065,0111,1748325110,50.034 49,0003,0005,0953.9,+15.5,065,0105,1748325410,50.02 47,0004,0006,0953.7,+15.4,064,0106,1748325710,50.018 52,0002,0003,0953.8,+15.6,062,0103,1748326010,50.005 47,0003,0005,0953.9,+15.7,061,0109,1748326309,49.992 47,0002,0003,0954.1,+15.7,061,0104,1748326609,49.997 52,0003,0005,0953.9,+15.7,062,0104,1748326909,49.989 52,0003,0005,0953.8,+16.1,061,0121,1748327510,50.138 47,0002,0003,0953.8,+16.0,062,0119,1748327810,50.144 49,0004,0006,0953.9,+16.2,060,0127,1748328110,50.117 49,0004,0006,0954.0,+16.2,061,0118,1748328410,50.105 49,0004,0006,0954.0,+16.6,060,0120,1748328710,50.141 49,0003,0005,0954.1,+16.5,058,0127,1748329010,50.098 49,0005,0007,0953.9,+16.4,060,0102,1748329310,50.1 52,0003,0005,0953.7,+16.4,062,0109,1748329610,50.082 47,0003,0005,0953.9,+17.0,056,0107,1748329910,50.083 52,0005,0007,0953.8,+16.7,057,0113,1748330210,50.079 49,0004,0006,0954.0,+16.4,060,0116,1748330510,50.066 54,0004,0006,0953.9,+17.0,055,0110,1748330810,50.205 49,0004,0006,0954.1,+17.1,056,0100,1748331110,50.215 45,0003,0005,0953.7,+18.1,054,0102,1748342473,13.472 47,0003,0005,0953.7,+18.1,055,0116,1748342773,13.461 54,0003,0005,0953.9,+17.8,055,0119,1748343073,13.446 49,0003,0005,0954.1,+17.4,056,0094,1748343373,13.445 54,0002,0003,0953.9,+17.2,059,0128,1748343673,13.43 47,0003,0005,0954.1,+17.9,055,0123,1748343973,13.437 52,0002,0003,0954.0,+18.6,054,0117,1748344273,13.414 54,0003,0005,0953.8,+18.1,054,0110,1748344573,13.411 49,0003,0005,0953.7,+18.0,056,0087,1748344873,13.406 45,0002,0003,0953.7,+18.7,052,0101,1748345173,13.523 54,0003,0005,0953.7,+19.2,052,0106,1748345473,13.557 61,0003,0005,0953.6,+19.4,052,0103,1748345773,13.537 52,0002,0003,0953.7,+19.2,051,0114,1748346073,13.541 54,0004,0006,0953.8,+18.7,050,0102,1748346373,13.536 54,0002,0003,0953.6,+18.8,051,0122,1748346673,13.514 59,0003,0005,0954.0,+19.0,051,0089,1748346973,13.502 54,0002,0003,0953.9,+18.2,053,0125,1748347273,13.489 59,0002,0003,0954.0,+18.6,051,0092,1748347573,13.483 45,0002,0003,0953.8,+18.8,050,0104,1748347873,13.487 59,0001,0002,0953.6,+18.5,052,0114,1748348173,13.471 42,0002,0003,0953.6,+18.7,052,0113,1748348473,13.467 49,0002,0003,0953.8,+18.9,052,0108,1748348773,13.594 59,0002,0003,0953.5,+18.3,053,0100,1748349073,13.619 59,0002,0003,0953.7,+18.0,053,0127,1748349373,13.613 49,0002,0003,0953.5,+18.6,050,0091,1748349673,13.593 52,0002,0003,0953.4,+19.0,052,0111,1748349973,13.607 54,0003,0005,0953.4,+18.6,051,0130,1748350273,13.594 54,0002,0003,0953.5,+17.9,053,0108,1748350873,13.568 52,0002,0003,0953.8,+17.6,056,0106,1748351173,13.559 61,0002,0003,0953.5,+18.7,049,0120,1748351473,13.564 59,0002,0003,0953.3,+18.9,050,0107,1748351773,13.56 54,0004,0006,0953.3,+19.1,049,0120,1748352073,13.546 52,0003,0005,0953.4,+18.5,051,0116,1748352373,13.674 61,0003,0005,0953.3,+18.7,051,0098,1748352673,13.691 47,0002,0003,0953.1,+18.5,050,0127,1748352973,13.696 54,0003,0005,0953.6,+18.3,052,0112,1748353273,13.682 52,0002,0003,0953.5,+18.7,050,0112,1748353573,13.678 57,0001,0002,0953.6,+18.3,053,0100,1748353873,13.656 61,0003,0005,0953.4,+18.1,053,0102,1748354173,13.645 57,0002,0003,0953.2,+18.5,052,0108,1748354473,13.637 57,0003,0005,0953.7,+18.4,052,0117,1748354773,13.651 54,0002,0003,0953.2,+18.1,053,0123,1748355073,13.621 33,0002,0003,0953.5,+18.7,052,0123,1748355373,13.611 54,0003,0005,0953.5,+18.3,051,0117,1748355673,13.602 52,0004,0006,0953.5,+17.9,054,0113,1748355973,13.739 54,0003,0005,0953.3,+17.8,054,0114,1748356273,13.769 52,0002,0003,0953.6,+18.1,053,0097,1748356573,13.746 54,0003,0005,0953.5,+18.5,052,0116,1748356873,13.73 64,0002,0003,0953.9,+18.4,051,0119,1748357173,13.746 61,0002,0003,0953.9,+18.1,053,0114,1748357473,13.728 52,0002,0003,0954.0,+18.6,050,0099,1748357773,13.702 54,0002,0003,0953.9,+18.5,050,0116,1748358073,13.711 52,0003,0005,0953.4,+18.2,053,0113,1748358373,13.714 59,0003,0005,0953.7,+18.3,051,0107,1748358673,13.693 54,0003,0005,0953.6,+18.6,051,0104,1748358973,13.69 52,0002,0003,0953.8,+18.4,054,0106,1748359273,13.698 52,0002,0003,0953.7,+18.4,053,0125,1748359573,13.79 52,0003,0005,0953.7,+18.5,052,0103,1748359873,13.813 52,0003,0005,0953.5,+18.5,052,0122,1748360173,13.811 57,0002,0003,0953.5,+18.3,051,0123,1748360473,13.798 54,0002,0003,0953.7,+18.1,051,0101,1748360773,13.802 54,0003,0005,0953.8,+18.1,051,0120,1748361073,13.774 54,0002,0003,0953.5,+18.3,051,0098,1748361373,13.793 57,0003,0005,0953.6,+18.3,052,0110,1748361673,13.782 57,0003,0005,0953.7,+18.2,050,0123,1748361973,13.769 54,0003,0005,0953.7,+18.0,051,0137,1748362273,13.759 57,0003,0005,0954.0,+17.8,054,0112,1748362573,13.764 52,0003,0005,0954.0,+17.9,052,0112,1748362873,13.751 57,0004,0006,0954.1,+17.9,052,0106,1748363473,13.899 52,0003,0005,0953.7,+18.0,051,0113,1748363773,13.883 54,0003,0005,0954.0,+18.2,051,0104,1748364073,13.87 49,0003,0005,0954.2,+18.0,052,0105,1748364373,13.866 42,0003,0005,0954.2,+17.6,052,0132,1748364673,13.864 57,0003,0005,0954.1,+17.9,051,0112,1748364973,13.847 52,0003,0005,0954.2,+17.8,051,0129,1748365273,13.834 52,0002,0003,0954.1,+17.7,053,0119,1748365573,13.834 49,0002,0003,0954.4,+17.6,052,0095,1748365873,13.818 57,0002,0003,0954.4,+17.5,052,0106,1748366173,13.828 54,0003,0005,0954.4,+17.4,053,0108,1748366473,13.812 49,0005,0007,0954.6,+17.3,052,0100,1748366773,13.931 54,0003,0005,0954.4,+17.2,052,0107,1748367073,13.944 54,0003,0005,0954.6,+17.1,052,0108,1748367373,13.94 57,0002,0003,0954.5,+16.8,055,0132,1748367673,13.951 52,0002,0003,0954.5,+16.8,053,0132,1748367973,13.945 42,0002,0003,0954.6,+16.8,052,0108,1748368273,13.95 52,0002,0003,0954.6,+16.7,053,0121,1748368573,13.922 52,0002,0003,0954.8,+16.6,053,0097,1748368873,13.917 45,0003,0005,0954.6,+16.5,054,0116,1748369173,13.907 49,0002,0003,0954.9,+16.4,053,0111,1748369473,13.895 59,0003,0005,0955.0,+16.2,054,0105,1748369773,13.9 57,0002,0003,0954.7,+16.1,055,0128,1748370073,13.888 49,0002,0003,0954.7,+16.1,055,0102,1748370374,14.005 57,0002,0003,0954.7,+16.1,055,0121,1748370674,14.035 52,0002,0003,0955.0,+16.0,056,0119,1748370974,14.035 47,0002,0003,0954.8,+16.2,054,0095,1748371274,14.022 49,0001,0002,0954.9,+16.2,054,0115,1748371574,14.008 52,0003,0005,0955.3,+16.1,053,0127,1748371874,14.029 45,0003,0005,0954.8,+16.1,053,0124,1748372174,14.001 54,0001,0002,0955.1,+16.0,054,0118,1748372473,15 54,0002,0003,0955.1,+16.1,053,0093,1748372773,13.984 52,0002,0003,0954.9,+15.9,054,0100,1748373073,13.979 59,0002,0003,0955.1,+15.9,054,0088,1748373373,13.975 54,0001,0002,0955.1,+16.0,054,0119,1748373673,13.976 54,0002,0003,0954.9,+16.0,054,0110,1748373974,14.079 52,0002,0003,0954.8,+15.9,054,0104,1748374274,14.109 57,0002,0003,0955.1,+15.8,055,0091,1748374574,14.111 54,0002,0003,0954.9,+15.7,055,0119,1748374874,14.118 54,0003,0005,0955.1,+15.7,055,0099,1748375174,14.085 54,0002,0003,0955.1,+15.6,056,0114,1748375474,14.071 54,0001,0002,0955.3,+15.6,055,0128,1748375774,14.083 57,0001,0002,0955.0,+15.6,056,0109,1748376074,14.081 42,0002,0003,0955.0,+15.6,055,0120,1748376374,14.067 54,0002,0003,0955.1,+15.5,055,0104,1748376674,14.065 54,0002,0003,0955.2,+15.6,055,0129,1748376974,14.043 54,0001,0002,0954.8,+15.5,056,0109,1748377274,14.054 57,0001,0002,0954.9,+15.5,056,0105,1748377574,14.169 57,0002,0003,0955.1,+15.6,056,0103,1748377874,14.179 57,0006,0008,0955.2,+15.6,056,0119,1748378174,14.171 57,0002,0003,0955.3,+15.6,056,0103,1748378474,14.18 54,0001,0002,0955.0,+15.6,056,0106,1748378774,14.149 54,0004,0006,0954.9,+15.7,056,0102,1748379074,14.165 45,0002,0003,0954.9,+15.7,056,0101,1748379374,14.165 54,0002,0003,0954.7,+15.8,055,0110,1748379974,14.134 52,0002,0003,0955.1,+15.8,055,0114,1748380274,14.137 42,0002,0003,0954.9,+15.8,055,0114,1748380574,14.12 59,0002,0003,0955.0,+15.8,055,0129,1748380874,14.106 42,0002,0003,0954.8,+15.7,056,0120,1748381474,14.261 54,0003,0005,0954.7,+15.7,056,0110,1748381774,14.254 54,0002,0003,0954.8,+15.6,055,0111,1748382074,14.237 54,0002,0003,0954.7,+15.8,054,0111,1748382374,14.237 59,0002,0003,0954.8,+15.8,053,0104,1748382674,14.239 54,0001,0002,0954.7,+15.8,053,0114,1748382974,14.211 54,0002,0003,0954.7,+15.8,054,0101,1748383274,14.218 52,0004,0006,0954.6,+15.8,053,0105,1748383574,14.212 52,0001,0002,0954.7,+15.7,053,0114,1748383874,14.191 42,0002,0003,0954.7,+15.6,053,0112,1748384174,14.207 57,0002,0003,0954.7,+15.6,053,0127,1748384474,14.186 54,0002,0003,0954.6,+15.6,053,0110,1748384774,14.304 54,0001,0002,0954.6,+15.5,053,0112,1748385074,14.325 52,0003,0005,0954.7,+15.5,053,0114,1748385374,14.319 54,0002,0003,0954.5,+15.5,052,0118,1748385674,14.309 54,0002,0003,0954.6,+15.4,052,0086,1748385974,14.311 47,0002,0003,0954.6,+15.4,053,0103,1748386274,14.301 54,0003,0005,0954.4,+15.3,052,0108,1748386574,14.302 54,0003,0005,0954.6,+15.4,051,0132,1748386874,14.287 42,0001,0002,0954.5,+15.2,052,0113,1748387174,14.282 52,0002,0003,0954.4,+15.2,052,0125,1748387474,14.262 52,0002,0003,0954.4,+15.1,052,0106,1748387774,14.268 54,0002,0003,0954.4,+15.2,052,0119,1748388074,14.253 54,0003,0005,0954.4,+15.1,052,0126,1748388374,14.373 57,0001,0002,0954.4,+15.0,053,0113,1748388674,14.393 52,0002,0003,0954.1,+15.0,052,0112,1748388974,14.4 42,0003,0005,0954.2,+15.0,052,0085,1748389274,14.387 52,0001,0002,0954.3,+15.1,052,0121,1748389574,14.385 52,0002,0003,0954.4,+15.2,052,0125,1748389874,14.393 49,0001,0002,0954.3,+15.2,052,0115,1748390174,14.378 54,0003,0005,0954.3,+15.1,052,0103,1748390474,14.359 57,0006,0008,0954.3,+15.1,052,0129,1748390774,14.362 52,0001,0002,0954.2,+15.1,052,0090,1748391074,14.352 45,0003,0005,0954.0,+15.0,053,0107,1748391374,14.339 57,0002,0003,0954.0,+15.1,052,0123,1748391674,14.346 52,0004,0006,0953.9,+15.0,053,0098,1748391974,14.456 57,0002,0003,0953.8,+15.0,053,0110,1748392274,14.475 57,0001,0002,0954.0,+15.0,053,0116,1748392574,14.457 52,0001,0002,0953.7,+15.0,053,0108,1748392874,14.448 52,0006,0008,0953.7,+15.0,053,0108,1748393174,14.472 52,0002,0003,0953.7,+15.0,053,0117,1748393474,14.451 54,0002,0003,0953.6,+14.7,053,0115,1748393774,14.458 49,0001,0002,0954.0,+14.6,054,0116,1748394074,14.443 54,0002,0003,0953.7,+14.7,053,0120,1748394374,14.451 52,0002,0003,0953.9,+14.7,054,0109,1748394674,14.429 59,0002,0003,0953.9,+14.7,053,0108,1748394974,14.424 52,0003,0005,0953.7,+14.6,054,0108,1748395274,14.424 42,0001,0002,0953.7,+14.5,054,0112,1748395874,14.556 54,0003,0005,0953.6,+14.5,054,0119,1748396174,14.553 52,0003,0005,0953.6,+14.4,053,0109,1748396474,14.55 57,0002,0003,0953.6,+14.4,054,0092,1748396774,14.537 52,0003,0005,0953.8,+14.4,054,0112,1748397074,14.524 52,0002,0003,0953.7,+14.3,054,0130,1748397374,14.527 52,0001,0002,0953.8,+14.4,053,0101,1748397674,14.516 57,0002,0003,0953.7,+14.4,054,0105,1748398274,14.487 57,0002,0003,0953.6,+14.3,054,0108,1748398574,14.474 52,0003,0005,0953.6,+14.3,054,0104,1748398874,14.494 52,0002,0003,0953.9,+14.2,055,0123,1748399174,14.595 52,0002,0003,0953.6,+14.1,055,0113,1748399474,14.626 52,0003,0005,0953.7,+14.2,055,0113,1748399774,14.613 49,0002,0003,0953.8,+14.1,055,0100,1748400074,14.61 37,0002,0003,0953.7,+14.1,055,0083,1748400374,14.588 52,0004,0006,0953.7,+14.0,055,0106,1748400674,14.596 52,0002,0003,0953.7,+14.0,055,0120,1748400974,14.6 52,0002,0003,0953.6,+14.0,055,0112,1748401274,14.597 54,0002,0003,0953.6,+14.2,055,0107,1748401574,14.577 57,0001,0002,0953.7,+14.2,055,0122,1748401874,14.581 54,0002,0003,0953.8,+14.1,055,0112,1748402174,14.57 54,0002,0003,0953.6,+14.1,056,0111,1748402474,14.554 54,0002,0003,0953.9,+14.2,055,0126,1748402774,14.669 54,0002,0003,0953.7,+14.2,056,0114,1748403074,14.697 49,0002,0003,0954.1,+14.3,055,0102,1748403374,14.691 54,0004,0006,0954.0,+14.4,056,0105,1748403674,14.688 54,0002,0003,0954.0,+14.5,054,0117,1748403974,14.685 52,0002,0003,0954.3,+14.4,056,0110,1748404274,14.672 59,0002,0003,0954.1,+14.5,056,0102,1748404574,14.646 54,0005,0007,0954.4,+14.4,056,0110,1748404874,14.652 42,0002,0003,0954.2,+14.5,056,0107,1748405174,14.66 54,0002,0003,0954.0,+14.7,055,0115,1748405474,14.654 59,0002,0003,0954.2,+14.6,055,0101,1748405774,14.637 54,0002,0003,0954.2,+14.6,056,0112,1748406074,14.635 49,0004,0006,0954.6,+14.5,056,0104,1748406674,14.787 45,0003,0005,0954.4,+14.4,056,0119,1748406974,14.783 52,0003,0005,0954.5,+14.4,057,0113,1748407274,14.76 57,0002,0003,0954.3,+14.4,057,0108,1748407574,14.744 52,0003,0005,0954.3,+14.4,057,0113,1748407874,14.741 57,0002,0003,0954.5,+14.5,057,0122,1748408174,14.746 57,0003,0005,0954.6,+14.5,056,0096,1748408474,14.718 54,0002,0003,0954.7,+14.5,056,0115,1748408774,14.725 57,0002,0003,0954.5,+14.5,056,0114,1748409074,14.712 57,0003,0005,0954.7,+14.5,057,0120,1748409374,14.71 54,0004,0006,0954.4,+14.7,056,0119,1748409674,14.71 52,0003,0005,0954.7,+14.6,057,0121,1748410274,14.854 54,0003,0005,0954.3,+15.1,056,0126,1748410574,14.851 54,0003,0005,0954.4,+15.5,056,0111,1748410874,14.829 52,0003,0005,0954.4,+15.6,055,0115,1748411174,14.846 54,0003,0005,0954.6,+15.8,054,0116,1748411474,14.815 45,0004,0006,0954.5,+15.8,054,0091,1748411774,14.813 59,0002,0003,0954.5,+16.0,055,0118,1748412074,14.795 54,0004,0006,0954.5,+16.0,053,0122,1748412374,14.791 54,0003,0005,0954.6,+16.1,055,0106,1748412674,14.789 61,0004,0006,0954.4,+16.0,054,0113,1748412974,14.778 54,0004,0006,0954.6,+16.3,053,0107,1748413274,14.785 49,0003,0005,0954.6,+16.7,052,0129,1748413874,14.909 54,0003,0005,0954.5,+16.8,053,0105,1748414174,14.91 54,0004,0006,0954.7,+16.6,054,0137,1748414474,14.907 59,0003,0005,0954.5,+16.7,055,0094,1748414774,14.894 54,0005,0007,0954.7,+16.5,053,0119,1748415074,14.893 57,0003,0005,0954.6,+16.1,055,0113,1748415374,14.883 52,0003,0005,0954.7,+15.9,055,0116,1748415674,14.885 52,0004,0006,0954.5,+16.1,055,0113,1748415974,14.877 52,0003,0005,0954.8,+16.2,055,0113,1748416274,14.859 52,0005,0007,0954.5,+16.6,054,0129,1748416574,14.864 52,0003,0005,0954.4,+17.2,052,0104,1748416874,14.838 40,0003,0005,0954.5,+17.2,053,0118,1748417174,14.962 52,0004,0006,0954.1,+17.0,053,0104,1748417474,14.986 52,0003,0005,0954.4,+17.2,053,0103,1748417774,14.974 52,0004,0006,0954.3,+17.1,054,0109,1748418074,14.959 49,0003,0005,0954.2,+17.1,052,0109,1748418374,14.98 54,0003,0005,0954.5,+17.6,054,0109,1748418674,14.941 57,0003,0005,0954.2,+17.8,050,0113,1748418974,14.964 54,0003,0005,0954.2,+17.7,051,0129,1748419274,14.958 59,0003,0005,0954.3,+17.4,053,0111,1748419574,14.953 45,0004,0006,0954.4,+17.4,051,0109,1748419874,14.937 52,0003,0005,0954.4,+18.0,052,0105,1748420174,14.96 33,0004,0006,0954.4,+18.0,050,0111,1748420474,14.94 42,0004,0006,0954.6,+18.0,051,0089,1748420775,15.048 33,0003,0005,0954.6,+17.4,050,0120,1748421075,15.076 47,0002,0003,0954.6,+17.6,052,0109,1748421375,15.053 49,0003,0005,0954.4,+17.4,051,0103,1748421675,15.07 33,0003,0005,0954.6,+17.7,054,0110,1748422275,15.064 33,0003,0005,0954.3,+18.4,050,0106,1748422575,15.044 47,0003,0005,0954.5,+18.8,048,0120,1748422875,15.027 45,0003,0005,0954.1,+18.6,048,0096,1748423174,14.997 45,0003,0005,0954.1,+18.5,048,0106,1748423475,15.025 49,0002,0003,0954.4,+19.0,048,0112,1748423775,15.009 45,0003,0005,0954.1,+19.0,046,0123,1748424074,14.997 47,0007,0010,0954.5,+18.8,047,0107,1748424375,15.122 49,0002,0003,0954.3,+18.9,047,0102,1748424675,15.126 45,0003,0005,0954.6,+18.1,049,0125,1748424975,15.106 47,0005,0007,0954.2,+18.6,047,0102,1748425275,15.121 37,0003,0005,0954.2,+19.1,046,0133,1748425575,15.115 42,0003,0005,0954.1,+18.3,049,0104,1748425875,15.09 47,0003,0005,0954.2,+18.6,048,0106,1748426175,15.106 52,0003,0005,0954.2,+18.6,048,0118,1748426475,15.085 52,0003,0005,0954.4,+18.4,048,0104,1748426775,15.067 42,0003,0005,0954.0,+18.8,047,0122,1748427075,15.082 45,0003,0005,0954.1,+19.0,046,0098,1748427375,15.069 45,0002,0003,0954.2,+18.6,046,0093,1748427675,15.074 49,0002,0003,0954.1,+18.6,046,0116,1748427975,15.164 42,0002,0003,0954.4,+18.2,048,0127,1748428275,15.201 52,0004,0006,0954.1,+18.2,047,0108,1748428575,15.196 45,0002,0003,0954.0,+18.5,047,0106,1748428875,15.204 45,0002,0003,0954.0,+18.1,048,0137,1748429175,15.179 35,0004,0006,0954.0,+18.1,048,0118,1748429475,15.168 49,0002,0003,0954.1,+18.1,047,0123,1748429775,15.156 47,0004,0006,0954.3,+19.1,045,0103,1748430075,15.171 49,0002,0003,0954.1,+19.2,045,0109,1748430375,15.147 42,0003,0005,0954.3,+18.7,048,0112,1748430675,15.135 45,0004,0006,0954.1,+18.2,049,0102,1748430975,15.129 49,0004,0006,0954.3,+18.8,045,0102,1748431275,15.136 52,0002,0003,0954.3,+19.4,043,0116,1748431575,15.239 45,0001,0002,0954.0,+19.0,045,0098,1748431875,15.285 40,0002,0003,0954.1,+18.9,047,0123,1748432175,15.244 49,0003,0005,0953.9,+18.5,047,0092,1748432475,15.246 40,0002,0003,0954.1,+18.4,046,0105,1748432775,15.24 35,0003,0005,0954.2,+18.4,046,0121,1748433075,15.221 37,0002,0003,0954.3,+18.4,047,0131,1748433375,15.241 45,0001,0002,0954.2,+18.3,047,0116,1748433675,15.226 45,0001,0002,0954.1,+18.1,046,0111,1748433975,15.204 45,0002,0003,0954.1,+18.1,046,0113,1748434275,15.179 47,0002,0003,0954.3,+18.0,048,0100,1748434575,15.18 49,0003,0005,0954.1,+18.1,048,0116,1748434875,15.183 40,0002,0003,0954.4,+17.9,048,0111,1748435175,15.294 45,0002,0003,0953.9,+18.1,046,0122,1748435475,15.336 47,0002,0003,0954.1,+18.4,044,0124,1748435775,15.331 47,0003,0005,0954.2,+18.3,043,0132,1748436075,15.31 47,0001,0002,0953.9,+18.4,042,0120,1748436375,15.317 47,0002,0003,0954.1,+18.4,043,0118,1748436675,15.308 45,0001,0002,0954.2,+19.4,044,0110,1748436975,15.316 54,0004,0006,0954.1,+18.8,041,0128,1748437275,15.289 47,0002,0003,0953.9,+18.7,040,0118,1748437575,15.27 45,0002,0003,0954.3,+19.0,042,0097,1748437875,15.257 42,0002,0003,0954.2,+18.7,042,0122,1748438175,15.28 47,0002,0003,0954.1,+18.0,045,0111,1748438475,15.282 47,0002,0003,0954.2,+18.0,044,0107,1748438775,15.372 47,0002,0003,0954.1,+18.0,045,0116,1748439075,15.396 45,0004,0006,0954.2,+17.9,045,0094,1748439375,15.383 49,0002,0003,0954.3,+18.1,044,0106,1748439675,15.399 52,0001,0002,0953.9,+18.1,044,0112,1748439975,15.352 52,0002,0003,0954.3,+18.6,044,0113,1748440275,15.356 59,0002,0003,0954.0,+18.9,045,0115,1748440575,15.358 57,0002,0003,0954.2,+18.3,043,0107,1748440875,15.363 57,0001,0002,0953.9,+18.9,040,0093,1748441175,15.351 54,0004,0006,0954.1,+19.1,041,0130,1748441475,15.353 59,0003,0005,0953.9,+18.5,042,0132,1748441775,15.334 57,0001,0002,0953.9,+18.1,044,0115,1748442075,15.309 54,0003,0005,0954.0,+18.1,044,0093,1748442375,15.441 57,0001,0002,0954.1,+18.7,042,0097,1748442675,15.482 35,0001,0002,0954.0,+18.4,043,0116,1748442975,15.467 54,0002,0003,0954.0,+18.3,044,0100,1748443275,15.454 52,0001,0002,0954.1,+18.5,043,0112,1748443575,15.463 57,0001,0002,0954.1,+18.2,044,0125,1748443875,15.461 54,0002,0003,0954.1,+17.9,044,0113,1748444175,15.442 54,0002,0003,0953.8,+17.6,046,0125,1748444475,15.43 54,0002,0003,0954.1,+17.8,044,0115,1748444775,15.413 52,0002,0003,0954.0,+17.8,044,0116,1748445075,15.404 59,0002,0003,0954.2,+17.9,043,0123,1748445375,15.411 57,0002,0003,0954.0,+17.9,044,0105,1748445675,15.401 40,0001,0002,0954.2,+17.9,044,0101,1748445975,15.506 52,0002,0003,0954.2,+18.0,044,0116,1748446275,15.523 47,0002,0003,0954.3,+17.9,045,0113,1748446575,15.529 52,0002,0003,0954.1,+17.8,044,0096,1748446875,15.512 52,0003,0005,0954.2,+17.7,046,0084,1748447175,15.527 52,0002,0003,0954.4,+17.5,046,0104,1748447475,15.532 54,0002,0003,0954.3,+17.5,045,0125,1748447775,15.52 52,0002,0003,0954.1,+17.4,046,0130,1748448075,15.507 49,0003,0005,0954.5,+17.1,049,0122,1748448375,15.494 54,0004,0006,0954.6,+17.3,047,0110,1748448675,15.478 54,0002,0003,0954.4,+17.2,048,0122,1748448975,15.485 42,0002,0003,0954.6,+17.3,048,0111,1748449275,15.475 49,0003,0005,0954.4,+17.5,047,0112,1748449575,15.586 54,0004,0006,0954.4,+17.3,049,0110,1748449875,15.606 49,0002,0003,0954.3,+17.4,048,0095,1748450175,15.615 52,0003,0005,0954.3,+17.3,049,0114,1748450475,15.597 54,0004,0006,0954.2,+17.5,048,0121,1748450775,15.571 52,0002,0003,0954.2,+17.3,049,0107,1748451075,15.594 49,0003,0005,0954.3,+17.1,049,0124,1748451375,15.578 54,0002,0003,0954.5,+17.2,048,0117,1748451675,15.573 52,0003,0005,0954.3,+17.1,048,0118,1748451975,15.555 49,0003,0005,0954.4,+17.0,048,0113,1748452275,15.559 52,0002,0003,0954.1,+16.9,048,0103,1748452575,15.546 49,0002,0003,0954.7,+16.8,048,0112,1748452875,15.544 47,0002,0003,0954.3,+16.8,048,0105,1748453175,15.664 37,0002,0003,0954.5,+16.7,048,0122,1748453475,15.666 49,0002,0003,0954.5,+16.8,048,0112,1748453775,15.67 37,0003,0005,0954.3,+16.7,047,0112,1748454075,15.668 54,0003,0005,0954.3,+16.5,048,0106,1748454375,15.664 49,0002,0003,0954.4,+16.4,049,0097,1748454675,15.651 52,0002,0003,0954.2,+16.3,048,0111,1748454975,15.638 40,0002,0003,0954.0,+16.2,048,0125,1748455275,15.628 40,0003,0005,0954.3,+16.2,049,0096,1748455575,15.62 49,0002,0003,0954.4,+16.2,049,0122,1748455875,15.622 52,0003,0005,0954.4,+16.2,049,0101,1748456175,15.617 49,0003,0005,0954.4,+16.2,049,0095,1748456475,15.613 49,0002,0003,0954.4,+16.2,049,0121,1748456775,15.741 52,0002,0003,0954.6,+16.1,050,0107,1748457075,15.735 49,0002,0003,0954.5,+16.1,049,0129,1748457375,15.737 42,0002,0003,0954.7,+16.1,049,0111,1748457675,15.727 57,0002,0003,0954.4,+16.2,048,0113,1748457975,15.724 49,0005,0007,0954.5,+16.1,050,0104,1748458275,15.711 47,0004,0006,0954.5,+16.1,049,0099,1748458575,15.725 52,0002,0003,0954.3,+16.0,049,0126,1748458875,15.705 57,0003,0005,0954.4,+15.9,050,0109,1748459175,15.692 37,0002,0003,0954.4,+15.9,050,0116,1748459475,15.699 57,0002,0003,0954.4,+15.9,050,0117,1748459775,15.691 52,0003,0005,0954.3,+15.8,050,0103,1748460075,15.681 49,0002,0003,0954.3,+15.9,050,0107,1748460375,15.812 49,0004,0006,0954.3,+16.0,049,0128,1748460675,15.83 54,0003,0005,0954.5,+15.8,051,0104,1748460975,15.823 52,0003,0005,0954.2,+15.9,050,0100,1748461275,15.796 49,0004,0006,0954.5,+16.0,050,0121,1748461575,15.782 49,0002,0003,0954.7,+15.9,051,0110,1748461875,15.815 49,0002,0003,0954.5,+15.7,050,0126,1748462175,15.781 52,0002,0003,0954.2,+15.6,052,0128,1748462475,15.788 47,0002,0003,0954.4,+15.5,052,0122,1748462775,15.777 52,0002,0003,0954.5,+15.5,052,0093,1748463075,15.748 49,0004,0006,0954.4,+15.5,051,0108,1748463375,15.766 52,0003,0005,0954.3,+15.2,055,0104,1748463675,15.756 49,0003,0005,0954.4,+15.3,053,0110,1748463975,15.872 52,0003,0005,0954.3,+15.4,053,0096,1748464275,15.904 54,0003,0005,0954.3,+15.4,052,0108,1748464575,15.889 37,0004,0006,0954.5,+15.7,051,0090,1748464875,15.879 47,0002,0003,0954.5,+15.8,051,0121,1748465175,15.883 57,0002,0003,0954.5,+15.7,051,0104,1748465475,15.873 49,0002,0003,0954.4,+15.9,050,0106,1748465775,15.865 52,0003,0005,0954.3,+16.0,049,0123,1748466075,15.872 52,0004,0006,0954.4,+15.9,050,0104,1748466375,15.859 47,0004,0006,0954.4,+16.0,050,0113,1748466675,15.845 40,0007,0010,0954.4,+16.0,049,0120,1748466975,15.828 52,0002,0003,0954.4,+16.0,049,0107,1748467275,15.845 49,0003,0005,0954.0,+16.2,049,0113,1748467875,15.987 59,0004,0006,0954.3,+16.0,049,0106,1748468175,15.973 49,0004,0006,0954.1,+16.1,049,0110,1748468475,15.959 52,0002,0003,0954.1,+16.2,048,0118,1748468775,15.947 49,0002,0003,0954.1,+16.2,048,0124,1748469075,15.953 52,0003,0005,0954.2,+16.3,048,0112,1748469375,15.941 57,0002,0003,0954.3,+16.3,048,0113,1748469675,15.927 52,0002,0003,0954.1,+16.3,048,0113,1748469975,15.914 54,0002,0003,0954.1,+16.2,048,0093,1748470275,15.921 54,0004,0006,0954.0,+16.2,049,0111,1748470575,15.906 54,0003,0005,0953.7,+16.1,049,0103,1748470875,15.904 49,0003,0005,0953.9,+16.2,048,0097,1748471176,16.025 54,0004,0006,0953.7,+16.0,050,0113,1748471476,16.046 52,0002,0003,0953.7,+16.1,049,0101,1748471776,16.033 57,0003,0005,0953.5,+16.0,049,0105,1748472076,16.048 49,0005,0007,0953.4,+16.0,049,0107,1748472376,16.035 47,0003,0005,0953.7,+16.0,049,0118,1748472676,16.028 47,0003,0005,0953.7,+15.9,050,0106,1748472975,16 54,0003,0005,0953.6,+15.9,050,0130,1748473276,16.008 52,0003,0005,0953.5,+15.9,050,0119,1748473575,15.995 49,0002,0003,0953.4,+15.9,050,0129,1748473875,15.987 47,0002,0003,0953.4,+15.9,050,0095,1748474175,15.974 49,0005,0007,0953.5,+15.8,050,0110,1748474475,15.982 52,0002,0003,0953.7,+15.9,050,0103,1748474776,16.088 52,0001,0002,0953.7,+15.7,050,0112,1748475076,16.105 54,0002,0003,0953.7,+15.7,051,0098,1748475376,16.095 54,0002,0003,0953.5,+15.7,050,0100,1748475676,16.076 61,0002,0003,0953.7,+15.6,051,0096,1748475976,16.086 52,0003,0005,0953.3,+15.5,052,0130,1748476276,16.093 37,0002,0003,0953.2,+15.3,052,0112,1748476576,16.061 54,0003,0005,0953.5,+15.5,052,0123,1748476876,16.245 52,0002,0003,0953.2,+15.4,052,0116,1748477176,16.231 52,0002,0003,0953.5,+15.3,052,0101,1748477476,16.225 54,0004,0006,0953.3,+15.4,052,0110,1748477776,16.028 54,0002,0003,0953.0,+15.3,053,0127,1748478076,16.036 49,0003,0005,0953.4,+15.2,052,0113,1748478376,16.147 52,0002,0003,0953.1,+15.3,052,0110,1748478676,16.195 49,0003,0005,0953.0,+15.3,053,0100,1748478976,16.19 54,0003,0005,0952.9,+15.2,053,0107,1748479276,16.155 54,0002,0003,0953.4,+15.2,053,0119,1748479576,16.136 52,0003,0005,0953.1,+15.1,053,0098,1748479876,16.142 57,0003,0005,0953.2,+15.1,052,0128,1748480176,16.142 54,0002,0003,0952.9,+15.2,052,0106,1748480476,16.16 57,0003,0005,0953.0,+15.1,052,0123,1748480776,16.137 52,0003,0005,0952.8,+14.7,056,0112,1748481076,16.113 54,0002,0003,0953.0,+14.3,057,0131,1748481376,16.128 52,0003,0005,0953.1,+14.3,057,0114,1748481676,16.131 57,0003,0005,0952.8,+13.7,061,0104,1748482276,16.247 54,0003,0005,0952.9,+13.7,061,0104,1748482576,16.24 54,0002,0003,0952.8,+13.5,061,0101,1748482876,16.234 40,0003,0005,0952.7,+13.6,061,0114,1748483176,16.219 57,0004,0006,0952.8,+13.7,058,0112,1748483476,16.225 45,0003,0005,0952.9,+13.7,061,0116,1748483776,16.242 54,0003,0005,0953.0,+13.7,060,0111,1748484076,16.199 54,0004,0006,0953.1,+13.5,062,0100,1748484376,16.214 52,0003,0005,0952.8,+13.6,059,0104,1748484676,16.206 54,0003,0005,0952.7,+14.1,058,0093,1748484976,16.207 52,0002,0003,0952.9,+14.2,057,0106,1748485276,16.203 52,0003,0005,0952.8,+14.5,055,0094,1748485576,16.309 49,0005,0007,0953.0,+14.5,054,0111,1748485876,16.345 49,0002,0003,0953.1,+14.5,055,0125,1748486176,16.332 54,0002,0003,0952.7,+14.1,059,0110,1748486476,16.32 52,0002,0003,0952.9,+13.7,059,0110,1748486776,16.327 54,0006,0008,0953.0,+13.4,062,0105,1748487076,16.316 54,0002,0003,0953.0,+13.7,058,0113,1748487376,16.306 52,0005,0007,0953.2,+13.9,057,0122,1748487676,16.306 57,0002,0003,0952.9,+13.4,060,0121,1748487976,16.292 57,0003,0005,0953.0,+13.0,063,0113,1748488276,16.304 57,0003,0005,0952.9,+12.9,063,0110,1748488576,16.27 61,0005,0007,0953.1,+12.6,064,0124,1748488876,16.274 57,0004,0006,0953.0,+12.5,065,0103,1748489176,16.393 52,0004,0006,0953.0,+12.6,064,0114,1748489476,16.404 52,0002,0003,0953.0,+12.5,065,0102,1748489776,16.412 52,0002,0003,0953.1,+12.7,066,0135,1748490076,16.401 54,0002,0003,0952.8,+12.8,064,0103,1748490376,16.391 42,0007,0010,0953.0,+12.7,065,0131,1748490676,16.391 52,0002,0003,0952.8,+12.9,065,0123,1748490976,16.38 52,0004,0006,0952.9,+13.1,065,0116,1748491276,16.364 52,0006,0008,0952.9,+13.3,064,0101,1748491576,16.376 52,0003,0005,0953.0,+13.5,064,0125,1748491876,16.358 57,0002,0003,0952.9,+13.7,064,0127,1748492176,16.345 52,0002,0003,0953.1,+14.0,061,0114,1748492476,16.339 52,0002,0003,0952.9,+14.9,056,0112,1748492776,16.467 49,0002,0003,0953.0,+14.8,057,0099,1748493076,16.501 54,0003,0005,0953.0,+14.6,059,0111,1748493376,16.488 49,0002,0003,0953.1,+14.6,058,0112,1748493676,16.478 57,0003,0005,0953.1,+14.5,060,0124,1748493976,16.493 52,0002,0003,0953.1,+14.5,061,0096,1748494276,16.477 59,0002,0003,0953.3,+15.1,058,0115,1748494576,16.459 49,0002,0003,0953.2,+15.4,057,0123,1748494876,16.451 40,0003,0005,0953.3,+15.5,057,0123,1748495176,16.429 52,0002,0003,0953.1,+15.8,058,0114,1748495476,16.431 54,0001,0002,0953.2,+15.9,057,0104,1748495776,16.427 52,0002,0003,0953.4,+16.2,056,0108,1748496076,16.434 52,0001,0002,0953.4,+16.3,057,0127,1748496376,16.548 52,0002,0003,0953.5,+16.0,056,0095,1748496676,16.562 49,0002,0003,0953.3,+15.7,058,0116,1748496976,16.576 52,0002,0003,0953.4,+15.6,059,0127,1748497276,16.538 52,0002,0003,0953.5,+15.5,059,0092,1748497576,16.553 49,0002,0003,0953.6,+15.5,059,0103,1748497876,16.532 52,0003,0005,0953.6,+15.3,059,0119,1748498176,16.521 52,0003,0005,0953.5,+15.3,060,0120,1748498476,16.529 42,0002,0003,0953.7,+15.3,060,0104,1748498776,16.518 52,0002,0003,0953.8,+15.4,060,0104,1748499076,16.52 57,0003,0005,0953.8,+15.4,061,0111,1748499376,16.508 52,0001,0002,0953.6,+15.3,061,0103,1748499676,16.499 40,0002,0003,0954.0,+15.5,060,0106,1748499976,16.623 49,0002,0003,0953.9,+15.6,061,0118,1748500276,16.626 49,0003,0005,0954.0,+15.5,062,0120,1748500576,16.632 54,0003,0005,0953.8,+15.6,061,0117,1748500876,16.645 52,0001,0002,0953.7,+15.6,061,0117,1748501176,16.626 57,0002,0003,0953.8,+15.4,062,0126,1748501476,16.621 54,0002,0003,0953.8,+15.3,063,0114,1748501776,16.613 52,0001,0002,0953.8,+15.3,064,0110,1748502076,16.613 52,0003,0005,0953.8,+15.2,064,0100,1748502376,16.594 52,0001,0002,0954.0,+15.2,065,0109,1748502676,16.579 47,0002,0003,0953.7,+15.4,063,0109,1748502976,16.586 49,0002,0003,0953.9,+15.6,063,0108,1748503276,16.584 54,0002,0003,0953.9,+15.8,061,0100,1748503576,16.7 49,0001,0002,0954.1,+15.8,061,0109,1748503876,16.701 52,0001,0002,0953.8,+15.7,061,0115,1748504176,16.693 54,0002,0003,0953.8,+15.7,062,0115,1748504476,16.685 49,0002,0003,0954.0,+15.7,061,0115,1748504776,16.687 49,0002,0003,0954.0,+15.8,062,0105,1748505376,16.682 49,0002,0003,0953.9,+16.0,062,0128,1748505676,16.662 47,0001,0002,0953.8,+16.0,061,0109,1748505976,16.661 52,0002,0003,0954.0,+16.0,063,0111,1748506276,16.659 47,0002,0003,0954.2,+15.9,062,0109,1748506576,16.647 49,0002,0003,0954.1,+15.9,061,0107,1748506876,16.633 52,0002,0003,0953.9,+16.1,060,0124,1748507176,16.768 52,0002,0003,0954.0,+16.1,060,0116,1748507476,16.754 54,0002,0003,0954.2,+16.3,062,0111,1748507776,16.779 49,0002,0003,0954.0,+16.2,061,0122,1748508076,16.781 49,0003,0005,0954.0,+16.1,063,0113,1748508376,16.735 47,0002,0003,0954.0,+16.0,063,0110,1748508676,16.772 42,0001,0002,0954.0,+15.7,063,0110,1748508976,16.763 49,0003,0005,0954.1,+15.5,066,0094,1748509276,16.757 49,0003,0005,0953.9,+15.4,068,0108,1748509576,16.747 49,0002,0003,0954.1,+15.2,069,0111,1748509876,16.749 52,0002,0003,0954.0,+15.3,069,0106,1748510176,16.728 49,0002,0003,0954.2,+15.6,070,0127,1748510476,16.723 49,0002,0003,0954.1,+15.6,069,0108,1748510776,16.854 52,0002,0003,0953.8,+15.7,070,0109,1748511076,16.872 54,0001,0002,0954.0,+15.7,067,0113,1748511376,16.852 52,0004,0006,0953.9,+15.4,069,0117,1748511676,16.874 54,0002,0003,0954.2,+15.6,068,0116,1748511976,16.856 49,0002,0003,0954.2,+15.6,068,0111,1748512276,16.84 49,0002,0003,0953.7,+15.7,069,0138,1748512576,16.839 49,0002,0003,0953.9,+16.0,068,0122,1748512876,16.831 52,0004,0006,0953.6,+16.1,067,0116,1748513176,16.817 52,0002,0003,0953.9,+16.6,067,0127,1748513476,16.808 52,0001,0002,0953.6,+16.8,063,0117,1748513776,16.81 54,0001,0002,0953.8,+16.7,065,0121,1748514076,16.804 54,0002,0003,0953.5,+16.6,065,0106,1748514376,16.898 52,0002,0003,0953.6,+17.2,063,0144,1748514676,16.92 54,0002,0003,0953.3,+16.9,063,0091,1748514976,16.907 54,0001,0002,0953.7,+16.5,064,0109,1748515276,16.905 49,0006,0008,0953.8,+16.4,065,0113,1748515576,16.895 54,0003,0005,0953.6,+16.1,066,0115,1748515876,16.894 49,0002,0003,0953.7,+16.6,065,0123,1748516176,16.881 49,0003,0005,0953.7,+16.8,063,0097,1748516476,16.876 52,0002,0003,0953.5,+17.0,062,0113,1748516776,16.862 49,0002,0003,0953.6,+17.7,060,0111,1748517076,16.841 52,0002,0003,0953.5,+17.7,059,0106,1748517376,16.856 59,0002,0003,0953.4,+17.4,061,0119,1748517676,16.854 52,0003,0005,0953.6,+17.3,060,0124,1748517976,16.975 49,0002,0003,0953.2,+16.9,061,0107,1748518276,16.999 52,0002,0003,0953.5,+16.8,063,0116,1748518576,16.986 52,0002,0003,0953.3,+17.0,064,0103,1748518876,16.994 54,0003,0005,0953.4,+17.3,061,0097,1748519176,16.979 52,0002,0003,0953.6,+17.6,059,0113,1748519476,16.975 57,0002,0003,0953.8,+17.2,062,0096,1748519776,16.973 47,0005,0007,0953.7,+15.9,071,0110,1748520076,16.943 47,0003,0005,0953.3,+15.7,076,0116,1748520376,16.961 47,0003,0005,0953.5,+15.8,077,0117,1748520676,16.943 52,0003,0005,0953.7,+15.6,077,0126,1748520976,16.934 49,0003,0005,0953.7,+15.7,077,0133,1748521276,16.938 52,0003,0005,0953.6,+16.0,075,0117,1748521877,17.072 52,0002,0003,0953.5,+16.6,075,0100,1748522177,17.057 49,0003,0005,0953.7,+16.9,072,0091,1748522477,17.043 54,0002,0003,0953.6,+17.1,072,0123,1748522777,17.043 52,0003,0005,0953.6,+17.1,067,0127,1748523077,17.043 52,0004,0006,0953.6,+17.1,066,0129,1748523377,17.024 54,0003,0005,0953.5,+16.8,073,0108,1748523677,17.011 52,0003,0005,0953.7,+17.0,067,0119,1748523977,17.018 52,0003,0005,0953.5,+17.0,070,0110,1748524277,17.013 52,0003,0005,0953.8,+16.8,071,0128,1748524577,17.003 49,0002,0003,0953.5,+17.0,067,0115,1748524877,17.009 54,0002,0003,0953.6,+17.6,064,0110,1748525177,17.114 52,0003,0005,0953.5,+17.6,059,0118,1748525477,17.134 40,0002,0003,0953.6,+17.3,063,0107,1748525777,17.118 49,0002,0003,0953.7,+17.3,062,0114,1748526077,17.135 42,0003,0005,0953.6,+17.2,062,0117,1748526377,17.122 49,0004,0006,0953.5,+17.4,063,0104,1748526677,17.124 42,0003,0005,0953.4,+17.3,064,0124,1748526977,17.105 57,0003,0005,0953.3,+17.5,063,0132,1748527277,17.095 40,0002,0003,0953.3,+17.7,066,0091,1748527577,17.075 52,0003,0005,0953.4,+18.0,058,0118,1748527877,17.082 52,0003,0005,0953.5,+17.9,057,0113,1748528177,17.082 52,0002,0003,0953.4,+17.9,058,0103,1748528477,17.058 52,0002,0003,0953.5,+17.3,060,0107,1748529077,17.197 49,0003,0005,0953.4,+17.3,060,0103,1748529377,17.205 49,0004,0006,0953.2,+17.4,059,0106,1748529677,17.205 49,0003,0005,0953.5,+17.6,057,0110,1748529977,17.181 49,0004,0006,0953.4,+17.5,061,0123,1748530277,17.181 52,0003,0005,0953.2,+17.3,063,0132,1748530577,17.186 49,0005,0007,0953.3,+17.3,063,0120,1748530877,17.173 54,0002,0003,0953.3,+17.2,065,0127,1748531177,17.165 52,0003,0005,0953.4,+17.3,065,0104,1748531477,17.157 49,0002,0003,0953.3,+17.3,064,0124,1748531777,17.126 49,0003,0005,0953.2,+17.3,061,0100,1748532077,17.136 52,0004,0006,0953.7,+17.1,064,0132,1748532377,17.258 49,0003,0005,0953.5,+16.8,069,0108,1748532677,17.268 49,0002,0003,0953.2,+16.9,066,0112,1748532977,17.276 49,0008,0011,0953.3,+17.2,065,0101,1748533277,17.252 49,0003,0005,0953.5,+17.2,065,0119,1748533577,17.257 52,0003,0005,0953.6,+17.2,066,0111,1748533877,17.249 52,0003,0005,0953.3,+17.0,066,0113,1748534177,17.227 49,0005,0007,0953.6,+16.8,065,0131,1748534477,17.243 52,0002,0003,0953.5,+16.7,066,0109,1748534777,17.227 40,0003,0005,0953.6,+16.6,067,0121,1748535077,17.227 54,0002,0003,0953.9,+16.5,068,0103,1748535377,17.227 49,0004,0006,0953.7,+16.4,068,0122,1748535677,17.221 52,0004,0006,0953.6,+16.4,067,0100,1748536277,17.343 52,0003,0005,0953.6,+16.3,068,0139,1748536577,17.344 54,0004,0006,0953.7,+16.1,069,0083,1748536877,17.321 40,0002,0003,0953.7,+16.1,068,0117,1748537177,17.321 54,0004,0006,0953.6,+16.0,069,0115,1748537477,17.328 47,0003,0005,0953.4,+16.0,068,0113,1748537777,17.311 52,0003,0005,0953.6,+16.0,067,0114,1748538077,17.29 54,0003,0005,0953.7,+16.1,067,0121,1748538377,17.3 52,0002,0003,0953.8,+16.0,067,0115,1748538677,17.302 57,0003,0005,0953.7,+16.4,062,0115,1748538977,17.286 49,0002,0003,0954.0,+16.5,060,0127,1748539277,17.278 49,0003,0005,0953.9,+16.4,060,0106,1748539877,17.417 54,0002,0003,0954.3,+16.4,058,0099,1748540177,17.412 47,0002,0003,0954.2,+16.3,058,0113,1748540477,17.401 42,0001,0002,0954.1,+16.2,058,0113,1748540777,17.409 49,0002,0003,0954.0,+16.1,058,0092,1748541077,17.385 52,0002,0003,0954.2,+15.9,059,0112,1748541377,17.386 49,0002,0003,0954.2,+15.9,059,0133,1748541677,17.372 52,0001,0002,0954.3,+15.9,058,0088,1748541977,17.362 52,0001,0002,0954.2,+15.7,059,0123,1748542277,17.356 49,0001,0002,0954.4,+15.7,059,0123,1748542577,17.354 49,0001,0002,0954.2,+15.6,060,0102,1748542877,17.35 47,0001,0002,0954.3,+15.6,060,0101,1748543177,17.47 49,0001,0002,0954.0,+15.4,060,0104,1748543477,17.494 47,0001,0002,0954.4,+15.3,061,0113,1748543777,17.487 49,0001,0002,0954.2,+15.4,060,0097,1748544077,17.471 52,0001,0002,0954.2,+15.4,060,0114,1748544377,17.468 49,0001,0002,0954.6,+15.3,061,0091,1748544677,17.441 49,0002,0003,0954.3,+15.1,061,0106,1748544977,17.452 49,0001,0002,0954.6,+15.1,062,0096,1748545277,17.441 49,0002,0003,0954.6,+14.8,063,0095,1748545577,17.456 40,0001,0002,0954.7,+14.6,063,0088,1748545877,17.447 54,0002,0003,0954.8,+14.9,062,0114,1748546177,17.423 40,0001,0002,0955.1,+15.1,060,0114,1748546477,17.425 49,0001,0002,0955.0,+15.1,061,0100,1748546777,17.565 57,0002,0003,0955.0,+15.1,061,0101,1748547077,17.565 47,0002,0003,0954.9,+15.0,061,0109,1748547377,17.553 49,0002,0003,0954.9,+14.9,062,0121,1748547677,17.549 47,0001,0002,0954.9,+14.8,063,0107,1748547977,17.546 49,0002,0003,0955.0,+14.4,064,0118,1748548277,17.535 40,0002,0003,0955.3,+14.2,066,0098,1748548577,17.525 40,0001,0002,0955.3,+14.2,065,0100,1748548877,17.52 40,0002,0003,0955.3,+14.5,064,0097,1748549177,17.492 54,0001,0002,0955.0,+14.8,062,0116,1748549477,17.511 52,0001,0002,0955.1,+14.8,062,0107,1748549777,17.494 54,0001,0002,0955.3,+14.9,062,0106,1748550077,17.487 49,0003,0005,0955.0,+14.7,063,0126,1748550377,17.612 52,0001,0002,0955.0,+14.6,063,0124,1748550677,17.645 52,0006,0008,0955.0,+14.7,064,0121,1748550977,17.616 40,0001,0002,0955.3,+14.9,061,0116,1748551277,17.624 40,0001,0002,0955.3,+15.0,060,0135,1748551577,17.608 52,0001,0002,0955.5,+15.0,060,0102,1748551877,17.616 52,0001,0002,0955.2,+14.9,061,0099,1748552177,17.591 52,0001,0002,0955.3,+14.9,060,0100,1748552477,17.592 54,0001,0002,0955.2,+14.9,060,0116,1748552777,17.592 52,0001,0002,0955.4,+15.0,059,0111,1748553077,17.576 54,0001,0002,0955.4,+14.9,060,0120,1748553377,17.57 52,0001,0002,0955.4,+14.9,060,0097,1748553677,17.574 54,0001,0002,0955.0,+14.7,060,0119,1748554277,17.706 49,0001,0002,0955.3,+14.6,061,0126,1748554577,17.719 49,0001,0002,0955.5,+14.5,061,0125,1748554877,17.703 54,0002,0003,0955.7,+14.4,062,0099,1748555177,17.686 52,0001,0002,0955.7,+14.4,062,0112,1748555477,17.682 57,0001,0002,0955.5,+14.3,062,0113,1748555777,17.676 59,0001,0002,0955.5,+14.2,062,0100,1748556077,17.663 57,0001,0002,0955.5,+14.3,061,0129,1748556377,17.66 52,0001,0002,0955.5,+14.2,062,0091,1748556677,17.655 57,0001,0002,0955.5,+14.1,062,0110,1748556977,17.652 54,0000,0001,0955.8,+14.1,062,0123,1748557277,17.652 52,0001,0002,0955.7,+14.0,063,0115,1748557577,17.767 52,0001,0002,0955.7,+13.9,063,0121,1748557877,17.782 52,0000,0001,0955.7,+13.9,063,0116,1748558177,17.79 52,0002,0003,0955.7,+13.8,063,0122,1748558477,17.777 52,0000,0001,0955.6,+13.8,063,0118,1748558777,17.777 52,0001,0002,0955.6,+13.8,063,0096,1748559077,17.755 49,0001,0002,0955.8,+13.6,064,0116,1748559377,17.757 52,0001,0002,0955.4,+13.7,064,0113,1748559977,17.72 47,0000,0001,0955.3,+13.7,064,0098,1748560277,17.716 52,0000,0001,0955.4,+13.6,064,0118,1748560577,17.726 52,0000,0001,0955.6,+13.5,064,0117,1748560877,17.721 49,0000,0001,0955.6,+13.6,064,0102,1748561177,17.841 49,0002,0003,0955.6,+13.6,064,0102,1748561477,17.861 57,0000,0001,0955.5,+13.5,064,0134,1748561777,17.86 52,0001,0002,0955.6,+13.6,064,0107,1748562077,17.845 52,0005,0007,0955.6,+13.5,064,0115,1748562377,17.851 49,0001,0002,0955.8,+13.6,064,0122,1748562677,17.847 52,0000,0001,0955.8,+13.5,064,0087,1748562977,17.837 49,0000,0001,0955.8,+13.5,064,0106,1748563277,17.826 49,0001,0002,0955.6,+13.5,064,0101,1748563577,17.81 52,0001,0002,0955.6,+13.5,064,0106,1748563877,17.815 52,0000,0001,0955.7,+13.5,065,0103,1748564177,17.815 49,0000,0001,0955.6,+13.5,064,0111,1748564477,17.812 49,0000,0001,0955.6,+13.4,065,0110,1748565077,17.941 42,0001,0002,0955.6,+13.4,065,0103,1748565377,17.945 49,0000,0001,0955.5,+13.5,065,0118,1748565677,17.918 49,0000,0001,0955.7,+13.5,065,0120,1748565977,17.902 49,0001,0002,0955.7,+13.4,065,0114,1748566277,17.927 49,0001,0002,0955.4,+13.5,065,0092,1748566577,17.908 52,0001,0002,0955.5,+13.5,065,0120,1748566877,17.898 54,0001,0002,0955.7,+13.5,065,0100,1748567177,17.895 49,0000,0001,0955.7,+13.4,065,0127,1748567477,17.895 52,0001,0002,0955.8,+13.4,066,0099,1748567777,17.884 49,0001,0002,0956.0,+13.4,066,0118,1748568077,17.879 54,0001,0002,0955.7,+13.4,065,0119,1748568678,18.026 49,0001,0002,0955.8,+13.3,066,0124,1748568978,18.008 54,0001,0002,0955.8,+13.3,066,0091,1748569277,17.995 59,0001,0002,0955.9,+13.3,065,0113,1748569577,17.985 57,0001,0002,0955.9,+13.4,065,0112,1748569877,17.975 59,0001,0002,0956.1,+13.4,065,0134,1748570177,17.989 52,0001,0002,0956.1,+13.4,065,0116,1748570477,17.981 52,0001,0002,0956.1,+13.4,065,0118,1748570777,17.976 52,0001,0002,0955.8,+13.3,065,0120,1748571077,17.955 52,0001,0002,0956.1,+13.3,065,0118,1748571377,17.949 57,0000,0001,0956.0,+13.2,065,0099,1748571677,17.947 54,0000,0001,0956.0,+13.3,065,0105,1748571978,18.073 52,0000,0001,0956.2,+13.1,066,0116,1748572278,18.085 54,0001,0002,0956.4,+13.1,066,0119,1748572578,18.096 52,0001,0002,0956.3,+13.0,067,0124,1748572878,18.099 61,0000,0001,0956.1,+13.1,067,0113,1748573178,18.099 54,0001,0002,0956.5,+13.0,067,0096,1748573478,18.093 52,0001,0002,0956.4,+12.9,067,0130,1748573778,18.077 52,0001,0002,0956.5,+12.9,067,0128,1748574078,18.064 54,0001,0002,0956.8,+12.9,067,0119,1748574378,18.064 52,0001,0002,0956.7,+12.9,067,0103,1748574678,18.048 42,0001,0002,0956.4,+12.8,067,0103,1748574978,18.051 52,0001,0002,0956.5,+12.8,067,0126,1748575278,18.041 54,0001,0002,0956.6,+12.8,067,0122,1748575578,18.15 49,0001,0002,0956.8,+12.8,068,0109,1748575878,18.175 54,0001,0002,0956.7,+12.8,067,0118,1748576178,18.158 57,0001,0002,0956.8,+12.7,068,0119,1748576478,18.166 52,0001,0002,0956.9,+12.7,068,0082,1748576778,18.145 52,0001,0002,0957.2,+12.7,069,0093,1748577078,18.143 52,0001,0002,0957.0,+12.7,068,0124,1748577378,18.14 52,0001,0002,0956.9,+12.6,068,0098,1748577678,18.132 49,0001,0002,0957.0,+12.7,068,0115,1748577978,18.128 42,0001,0002,0956.9,+12.7,068,0112,1748578278,18.144 52,0001,0002,0957.2,+12.7,068,0107,1748578578,18.126 54,0001,0002,0957.0,+12.7,068,0105,1748578878,18.112 54,0001,0002,0957.2,+12.7,068,0117,1748579178,18.222 54,0001,0002,0957.2,+12.7,068,0088,1748579478,18.259 57,0001,0002,0957.4,+12.7,068,0099,1748579778,18.24 49,0001,0002,0957.6,+12.7,069,0127,1748580078,18.246 54,0001,0002,0957.7,+12.6,069,0112,1748580378,18.233 54,0001,0002,0957.6,+12.6,070,0113,1748580678,18.228 52,0001,0002,0957.5,+12.5,070,0116,1748580978,18.223 54,0002,0003,0957.6,+12.5,070,0116,1748581278,18.212 54,0001,0002,0957.6,+12.6,070,0104,1748581578,18.206 54,0001,0002,0957.8,+12.6,070,0099,1748581878,18.198 52,0001,0002,0957.9,+12.6,070,0103,1748582178,18.198 52,0001,0002,0957.8,+12.6,070,0116,1748582478,18.185 52,0001,0002,0958.0,+12.6,070,0103,1748582778,18.312 52,0001,0002,0957.9,+12.4,071,0109,1748583078,18.338 54,0001,0002,0958.1,+12.5,071,0100,1748583378,18.327 49,0001,0002,0958.2,+12.5,071,0126,1748583678,18.303 52,0001,0002,0957.9,+12.4,072,0101,1748583978,18.303 52,0002,0003,0958.2,+12.3,072,0107,1748584278,18.298 52,0001,0002,0958.0,+12.0,075,0078,1748584578,18.303 47,0001,0002,0958.2,+11.7,078,0107,1748584878,18.285 52,0002,0003,0958.2,+11.7,079,0104,1748585178,18.297 49,0004,0006,0958.2,+11.8,079,0123,1748585478,18.286 52,0001,0002,0958.4,+11.7,080,0102,1748585778,18.281 52,0005,0007,0958.5,+11.7,080,0118,1748586078,18.278 49,0300,0405,0958.5,+11.7,081,0120,1748586678,18.404 47,0004,0006,0958.6,+11.6,082,0107,1748586978,18.407 49,0003,0005,0958.5,+11.5,083,0109,1748587278,18.383 49,0002,0003,0958.6,+11.5,084,0105,1748587578,18.406 52,0001,0002,0958.7,+11.4,086,0119,1748587878,18.391 49,0002,0003,0958.8,+11.6,085,0125,1748588178,18.387 45,0001,0002,0958.7,+11.6,085,0130,1748588478,18.384 47,0001,0002,0958.9,+11.3,085,0084,1748589017,17.968 42,0002,0003,0958.8,+11.6,085,0113,1748589317,17.976 45,0002,0003,0959.1,+11.5,085,0156,1748589680,20.044 42,0002,0003,0958.9,+11.7,084,0129,1748589980,20.158 47,0001,0002,0959.1,+11.7,084,0117,1748590280,20.197 37,0002,0003,0959.3,+11.5,085,0126,1748590580,20.169 49,0003,0005,0959.1,+11.4,086,0130,1748590880,20.168 42,0002,0003,0959.0,+11.3,085,0123,1748591180,20.155 45,0002,0003,0959.1,+11.4,087,0108,1748591480,20.162 47,0002,0003,0959.2,+11.4,087,0109,1748591780,20.152 47,0004,0006,0959.4,+11.5,088,0139,1748592080,20.136 47,0003,0005,0959.3,+11.7,088,0135,1748592380,20.147 49,0003,0005,0959.2,+11.7,089,0118,1748592680,20.136 49,0002,0003,0959.7,+11.6,088,0121,1748592980,20.12 54,0002,0003,0959.6,+11.6,088,0129,1748593280,20.124 47,0003,0005,0959.4,+11.6,088,0116,1748593580,20.238 49,0012,0016,0959.5,+11.6,088,0123,1748593880,20.29 49,0002,0003,0959.3,+11.7,089,0107,1748594180,20.263 49,0002,0003,0959.4,+11.7,089,0124,1748594480,20.252 54,0002,0003,0959.5,+11.8,089,0121,1748594780,20.238 52,0002,0003,0959.5,+11.8,088,0099,1748595080,20.234 52,0002,0003,0959.6,+11.8,088,0123,1748595380,20.238 54,0002,0003,0959.5,+11.8,088,0127,1748595680,20.252 54,0003,0005,0959.7,+11.7,089,0092,1748595980,20.233 54,0003,0005,0959.6,+11.7,089,0112,1748596280,20.218 57,0009,0012,0959.6,+11.9,089,0117,1748596580,20.217 54,0008,0011,0959.4,+11.9,089,0125,1748596880,20.206 45,0002,0003,0959.7,+12.0,089,0107,1748597180,20.318 59,0008,0011,0959.6,+12.0,088,0115,1748597480,20.372 57,0017,0023,0959.4,+12.2,089,0093,1748597780,20.365 54,0002,0003,0959.3,+12.3,089,0093,1748598080,20.335 42,0002,0003,0959.7,+12.4,088,0121,1748598380,20.352 52,0003,0005,0959.5,+12.3,087,0120,1748598680,20.333 57,0002,0003,0959.5,+12.2,087,0110,1748598980,20.312 59,0003,0005,0959.3,+12.3,088,0105,1748599280,20.297 42,0003,0005,0959.6,+12.4,087,0124,1748599580,20.303 52,0003,0005,0959.4,+12.2,088,0109,1748599880,20.292 52,0002,0003,0959.6,+12.4,089,0118,1748600180,20.301 49,0003,0005,0959.5,+12.4,089,0109,1748600480,20.288 47,0007,0010,0959.6,+12.5,089,0107,1748600780,20.404 49,0003,0005,0959.5,+12.3,089,0127,1748601080,20.409 54,0003,0005,0958.8,+13.1,091,0090,1748606780,20.478 47,0002,0003,0958.6,+13.0,089,0101,1748607080,20.469 49,0003,0005,0958.6,+13.0,090,0103,1748607380,20.453 49,0003,0005,0958.7,+12.9,090,0098,1748607680,20.45 49,0004,0006,0958.8,+13.2,089,0124,1748607980,20.567 49,0003,0005,0958.6,+13.1,089,0115,1748608280,20.593 52,0007,0010,0958.3,+13.3,089,0118,1748608580,20.576 49,0003,0005,0958.2,+13.3,089,0114,1748608880,20.571 49,0002,0003,0958.3,+13.2,087,0121,1748609180,20.561 52,0004,0006,0958.8,+13.5,089,0115,1748609480,20.55 54,0003,0005,0958.3,+13.6,090,0126,1748609780,20.56 54,0003,0005,0958.3,+13.5,090,0108,1748610080,20.537 54,0003,0005,0958.4,+13.7,089,0117,1748610380,20.547 52,0002,0003,0958.5,+13.4,086,0107,1748610680,20.523 54,0003,0005,0958.2,+13.6,086,0111,1748610980,20.522 52,0002,0003,0958.0,+13.5,084,0096,1748611280,20.508 40,0004,0006,0958.5,+13.7,087,0123,1748611580,20.635 40,0002,0003,0958.2,+13.8,088,0103,1748611880,20.662 49,0001,0002,0958.2,+13.6,087,0101,1748612180,20.649 52,0002,0003,0958.4,+13.8,089,0117,1748612480,20.643 52,0002,0003,0958.1,+13.8,088,0098,1748612780,20.635 52,0002,0003,0958.2,+13.8,088,0105,1748613080,20.637 35,0003,0005,0958.5,+13.9,088,0123,1748613380,20.63 49,0002,0003,0958.2,+13.8,089,0114,1748613680,20.628 49,0003,0005,0958.3,+13.8,089,0113,1748613980,20.61 49,0003,0005,0958.1,+14.0,090,0103,1748614280,20.603 37,0002,0003,0958.2,+13.9,090,0120,1748614580,20.613 52,0003,0005,0958.1,+14.0,090,0106,1748614880,20.578 54,0002,0003,0958.2,+14.1,090,0125,1748615180,20.7 54,0001,0002,0958.3,+14.0,090,0105,1748615480,20.733 54,0003,0005,0958.0,+14.2,090,0096,1748615780,20.714 49,0002,0003,0958.1,+14.3,089,0106,1748616080,20.731 54,0004,0006,0958.1,+14.3,089,0110,1748616380,20.717 52,0003,0005,0958.2,+14.4,089,0105,1748616680,20.697 54,0002,0003,0958.4,+14.4,089,0110,1748616980,20.714 54,0003,0005,0958.2,+14.3,088,0108,1748617280,20.698 52,0002,0003,0958.3,+14.4,089,0121,1748617580,20.695 57,0002,0003,0958.2,+14.3,090,0123,1748617880,20.709 52,0003,0005,0958.1,+14.3,090,0116,1748618180,20.683 52,0003,0005,0958.2,+14.3,090,0116,1748618480,20.675 52,0003,0005,0958.4,+14.4,090,0115,1748618780,20.789 52,0004,0006,0958.3,+14.4,091,0113,1748619080,20.8 52,0003,0005,0958.5,+14.4,091,0113,1748619380,20.806 42,0002,0003,0958.3,+14.3,091,0122,1748619680,20.793 49,0002,0003,0958.2,+14.3,091,0109,1748619980,20.802 40,0002,0003,0958.3,+14.3,091,0123,1748620280,20.795 52,0002,0003,0958.5,+14.3,091,0105,1748620580,20.762 52,0002,0003,0958.4,+14.4,092,0126,1748620880,20.787 49,0004,0006,0958.5,+14.3,092,0112,1748621180,20.771 37,0002,0003,0958.7,+14.3,091,0113,1748621480,20.755 52,0002,0003,0958.3,+14.3,092,0113,1748621780,20.762 40,0002,0003,0958.6,+14.2,091,0122,1748622080,20.717 49,0003,0005,0958.5,+14.2,091,0095,1748622380,20.869 57,0002,0003,0958.3,+14.1,091,0132,1748622680,20.884 49,0003,0005,0958.5,+14.1,092,0111,1748622980,20.886 54,0002,0003,0958.5,+14.0,092,0112,1748623280,20.861 40,0003,0005,0958.5,+14.0,092,0125,1748623580,20.839 54,0005,0007,0958.8,+13.9,092,0090,1748623880,20.849 57,0004,0006,0958.9,+13.9,092,0110,1748624180,20.842 49,0002,0003,0958.6,+13.8,092,0121,1748624480,20.82 52,0002,0003,0958.6,+13.8,092,0112,1748624780,20.838 49,0002,0003,0958.6,+13.8,092,0100,1748625080,20.832 52,0002,0003,0958.7,+13.7,092,0099,1748625380,20.804 52,0002,0003,0958.6,+13.7,092,0114,1748625680,20.819 57,0002,0003,0958.8,+13.6,092,0108,1748625980,20.923 52,0002,0003,0959.0,+13.6,092,0116,1748626280,20.944 52,0002,0003,0958.7,+13.5,092,0113,1748626580,20.924 57,0002,0003,0958.9,+13.5,092,0109,1748626880,20.932 49,0004,0006,0959.1,+13.5,093,0108,1748627180,20.942 54,0002,0003,0958.9,+13.4,092,0110,1748627480,20.926 54,0002,0003,0959.0,+13.4,092,0129,1748627780,20.922 54,0004,0006,0959.3,+13.4,092,0091,1748628080,20.928 52,0002,0003,0959.4,+13.4,092,0105,1748628380,20.91 52,0002,0003,0959.4,+13.4,093,0107,1748628680,20.892 49,0002,0003,0959.4,+13.4,093,0103,1748628980,20.877 49,0003,0005,0959.3,+13.4,093,0122,1748629280,20.891 54,0002,0003,0959.4,+13.3,092,0127,1748629581,21.005 49,0001,0002,0959.5,+13.3,093,0111,1748629881,21.039 54,0002,0003,0959.7,+13.3,092,0115,1748630181,21.032 49,0002,0003,0959.7,+13.3,092,0111,1748630481,21.016 52,0003,0005,0959.5,+13.3,092,0117,1748630781,21.007 49,0002,0003,0959.7,+13.2,092,0120,1748631081,21.009 54,0002,0003,0959.6,+13.2,092,0118,1748631380,20.996 54,0002,0003,0959.6,+13.2,091,0114,1748631680,20.98 54,0002,0003,0959.7,+13.2,091,0105,1748631981,21.027 49,0003,0005,0959.7,+13.2,091,0119,1748632280,20.979 54,0002,0003,0959.6,+13.2,091,0099,1748632580,20.978 54,0001,0002,0959.7,+13.2,091,0125,1748632880,20.971 54,0002,0003,0959.7,+13.1,091,0109,1748633481,21.102 52,0002,0003,0959.9,+13.1,090,0107,1748633781,21.107 35,0002,0003,0959.8,+13.1,090,0110,1748634081,21.094 52,0003,0005,0959.8,+13.1,090,0112,1748634381,21.08 57,0003,0005,0960.0,+13.1,090,0105,1748634681,21.089 52,0002,0003,0960.1,+13.1,089,0110,1748634981,21.073 52,0002,0003,0960.1,+13.0,090,0115,1748635281,21.06 42,0002,0003,0960.2,+13.1,089,0134,1748635581,21.049 49,0002,0003,0960.3,+13.1,089,0115,1748635881,21.061 49,0002,0003,0960.0,+13.1,087,0125,1748636181,21.049 52,0003,0005,0960.2,+13.1,088,0127,1748636481,21.054 54,0002,0003,0960.2,+13.1,089,0103,1748636781,21.151 54,0001,0002,0960.1,+13.0,088,0111,1748637081,21.161 54,0002,0003,0960.0,+13.0,088,0126,1748637381,21.174 37,0002,0003,0960.2,+13.0,088,0108,1748637681,21.175 52,0003,0005,0960.0,+12.9,088,0117,1748637981,21.182 59,0002,0003,0960.2,+13.0,088,0096,1748638281,21.17 57,0002,0003,0960.0,+12.9,087,0124,1748638581,21.133 54,0002,0003,0960.0,+12.9,087,0102,1748638881,21.141 52,0001,0002,0960.2,+13.0,087,0126,1748639181,21.128 54,0002,0003,0960.3,+13.0,085,0103,1748639481,21.113 52,0002,0003,0960.1,+12.9,084,0090,1748639781,21.122 54,0002,0003,0960.4,+12.9,084,0101,1748640081,21.111 52,0002,0003,0960.3,+13.0,082,0108,1748640381,21.254 52,0002,0003,0960.4,+13.1,076,0131,1748640681,21.261 54,0002,0003,0960.5,+13.2,074,0100,1748640981,21.269 57,0001,0002,0960.0,+12.9,079,0115,1748641281,21.256 54,0002,0003,0960.1,+13.2,074,0108,1748641581,21.243 40,0003,0005,0960.2,+13.2,073,0110,1748641881,21.236 40,0002,0003,0960.1,+13.1,076,0117,1748642181,21.204 54,0003,0005,0960.3,+13.0,076,0106,1748642481,21.231 57,0002,0003,0960.1,+13.0,074,0103,1748642781,21.193 57,0002,0003,0960.2,+13.1,072,0101,1748643081,21.186 59,0004,0006,0960.1,+13.0,074,0119,1748643381,21.203 52,0006,0008,0960.1,+13.0,075,0128,1748643681,21.189 57,0004,0006,0960.0,+13.3,069,0123,1748643981,21.303 52,0002,0003,0960.2,+13.5,069,0144,1748644281,21.333 52,0003,0005,0960.2,+13.4,069,0125,1748644581,21.328 59,0002,0003,0960.4,+13.3,071,0126,1748644881,21.314 64,0007,0010,0960.2,+13.1,071,0118,1748645181,21.32 57,0002,0003,0960.4,+13.2,071,0110,1748645481,21.295 42,0004,0006,0960.1,+13.1,071,0117,1748645781,21.318 54,0002,0003,0960.1,+13.1,070,0107,1748646081,21.302 57,0002,0003,0960.3,+12.9,072,0107,1748646381,21.289 57,0002,0003,0960.3,+12.8,074,0100,1748646681,21.277 59,0002,0003,0960.1,+12.6,075,0090,1748646981,21.452 59,0002,0003,0960.5,+12.4,078,0107,1748647281,21.284 59,0004,0006,0960.2,+12.3,080,0112,1748647881,21.413 59,0002,0003,0960.2,+12.3,081,0123,1748648181,21.408 59,0004,0006,0960.2,+12.2,082,0094,1748648481,21.405 57,0002,0003,0960.3,+12.2,082,0115,1748648781,21.394 42,0002,0003,0960.3,+12.2,083,0125,1748649081,21.393 59,0002,0003,0960.4,+12.2,080,0122,1748649381,21.387 54,0002,0003,0960.4,+12.2,081,0109,1748649681,21.386 40,0002,0003,0960.2,+12.2,081,0116,1748649981,21.372 57,0002,0003,0960.4,+12.2,082,0118,1748650281,21.367 57,0002,0003,0960.4,+12.2,083,0111,1748650581,21.354 57,0002,0003,0960.5,+12.2,082,0115,1748650881,21.351 64,0002,0003,0960.4,+12.3,081,0102,1748651181,21.485 59,0003,0005,0960.2,+12.3,080,0096,1748651481,21.504 57,0002,0003,0960.4,+12.3,081,0108,1748651781,21.498 37,0003,0005,0960.4,+12.2,081,0105,1748652081,21.486 59,0003,0005,0960.4,+12.2,081,0110,1748652381,21.491 59,0002,0003,0960.6,+12.2,082,0119,1748652681,21.469 54,0002,0003,0960.3,+12.2,082,0117,1748652981,21.479 59,0002,0003,0960.6,+12.2,082,0123,1748653281,21.464 57,0002,0003,0960.6,+12.1,082,0103,1748653581,21.473 61,0003,0005,0960.7,+12.1,082,0113,1748653881,21.458 54,0003,0005,0960.8,+12.2,083,0128,1748654181,21.45 54,0003,0005,0960.6,+12.2,083,0112,1748654481,21.444 52,0002,0003,0960.5,+12.1,083,0121,1748655081,21.594 57,0002,0003,0960.8,+12.1,082,0115,1748655381,21.557 40,0002,0003,0960.6,+12.1,083,0120,1748655681,21.575 57,0002,0003,0960.8,+12.1,082,0119,1748655981,21.561 54,0002,0003,0960.6,+12.2,082,0110,1748656281,21.549 54,0003,0005,0960.7,+12.1,082,0126,1748656581,21.559 57,0002,0003,0960.8,+12.1,081,0102,1748656881,21.551 57,0002,0003,0960.7,+12.1,082,0113,1748657181,21.526 57,0004,0006,0960.8,+12.1,081,0136,1748657481,21.537 54,0003,0005,0961.2,+12.0,082,0111,1748657781,21.524 59,0003,0005,0961.0,+12.0,081,0129,1748658081,21.5 59,0002,0003,0961.0,+11.9,082,0122,1748658381,21.635 42,0003,0005,0961.0,+11.9,082,0109,1748658681,21.669 54,0002,0003,0960.8,+11.9,082,0141,1748658981,21.659 52,0002,0003,0961.1,+11.9,081,0108,1748659281,21.662 37,0003,0005,0960.9,+11.9,081,0098,1748659581,21.647 59,0003,0005,0960.9,+11.9,080,0110,1748659881,21.647 61,0003,0005,0960.9,+11.9,080,0100,1748660181,21.635 57,0002,0003,0961.1,+12.0,081,0101,1748660481,21.622 54,0002,0003,0961.1,+11.9,081,0116,1748660781,21.628 61,0002,0003,0961.0,+12.0,080,0129,1748661081,21.616 54,0002,0003,0961.1,+12.0,081,0109,1748661381,21.613 57,0002,0003,0961.2,+12.0,081,0103,1748661681,21.619 52,0002,0003,0961.3,+12.1,081,0104,1748661981,21.726 59,0002,0003,0961.2,+12.1,082,0106,1748662281,21.75 57,0002,0003,0961.3,+12.1,080,0109,1748662581,21.754 57,0002,0003,0961.2,+12.1,080,0137,1748662881,21.726 57,0002,0003,0961.4,+12.2,079,0106,1748663181,21.737 57,0002,0003,0961.1,+12.2,079,0105,1748663481,21.706 54,0002,0003,0961.1,+12.2,081,0120,1748663781,21.715 54,0003,0005,0961.1,+12.3,078,0096,1748664081,21.704 59,0002,0003,0961.2,+12.3,079,0109,1748664381,21.704 54,0002,0003,0961.2,+12.4,079,0111,1748664681,21.708 57,0002,0003,0961.4,+12.4,077,0112,1748664981,21.703 40,0003,0005,0961.2,+12.4,078,0109,1748665281,21.689 61,0003,0005,0961.4,+12.5,078,0117,1748665881,21.832 57,0006,0008,0961.6,+12.6,077,0126,1748666181,21.833 54,0002,0003,0961.6,+12.6,078,0127,1748666481,21.816 61,0003,0005,0961.5,+12.7,078,0098,1748666781,21.81 57,0003,0005,0961.5,+12.8,077,0113,1748667081,21.8 57,0002,0003,0961.3,+12.7,078,0105,1748667381,21.794 57,0002,0003,0961.3,+12.8,077,0113,1748667681,21.801 54,0002,0003,0961.4,+12.8,078,0117,1748667981,21.778 54,0002,0003,0961.5,+12.9,078,0120,1748668281,21.791 57,0003,0005,0961.4,+12.9,077,0095,1748668581,21.75 54,0002,0003,0961.6,+13.0,078,0123,1748668881,21.76 54,0003,0005,0961.6,+13.1,077,0101,1748669181,21.876 54,0002,0003,0961.6,+13.2,076,0103,1748669481,21.899 54,0004,0006,0961.6,+13.2,077,0116,1748669781,21.896 54,0003,0005,0961.9,+13.2,076,0104,1748670081,21.876 49,0003,0005,0961.9,+13.3,077,0098,1748670381,21.88 54,0002,0003,0961.7,+13.4,075,0110,1748670681,21.878 54,0003,0005,0961.8,+13.4,078,0110,1748670981,21.868 54,0006,0008,0961.8,+13.7,072,0126,1748671281,21.871 54,0002,0003,0961.7,+13.8,072,0107,1748671581,21.858 54,0002,0003,0961.6,+13.8,072,0107,1748671881,21.865 54,0002,0003,0962.0,+13.9,069,0124,1748672181,21.849 54,0002,0003,0961.9,+13.8,074,0111,1748672481,21.842 54,0002,0003,0961.9,+14.1,066,0108,1748672781,21.974 61,0002,0003,0962.3,+14.1,068,0111,1748673081,21.99 57,0002,0003,0962.0,+14.1,066,0089,1748673381,21.977 57,0002,0003,0961.9,+14.0,069,0120,1748673681,21.966 54,0002,0003,0961.8,+14.3,065,0123,1748673981,21.963 57,0002,0003,0962.0,+14.2,065,0120,1748674281,21.96 54,0005,0007,0962.1,+14.3,064,0113,1748674581,21.944 57,0002,0003,0961.9,+14.3,065,0112,1748674881,21.931 52,0002,0003,0962.2,+14.5,065,0109,1748675181,21.932 52,0002,0003,0962.3,+14.5,064,0107,1748675481,21.926 54,0003,0005,0962.3,+14.4,063,0119,1748675781,21.917 54,0002,0003,0962.4,+14.5,065,0111,1748676081,21.896 54,0002,0003,0962.0,+14.7,062,0085,1748676382,22.043 54,0002,0003,0962.2,+15.2,063,0101,1748676682,22.041 57,0003,0005,0962.0,+15.1,064,0118,1748676982,22.057 57,0002,0003,0962.1,+15.0,068,0128,1748677282,22.035 52,0002,0003,0962.1,+15.3,064,0106,1748677582,22.022 54,0002,0003,0962.2,+15.2,062,0112,1748677882,22.022 54,0002,0003,0962.4,+15.0,064,0112,1748678182,22.024 57,0002,0003,0962.5,+15.0,063,0119,1748678482,22.024 54,0002,0003,0962.5,+14.9,062,0112,1748678782,22.019 54,0001,0002,0962.2,+14.8,064,0085,1748679081,21.997 52,0002,0003,0962.6,+14.7,064,0098,1748679381,21.981 52,0002,0003,0962.4,+14.7,064,0100,1748679682,22.002 54,0004,0006,0962.7,+14.6,065,0118,1748679982,22.123 54,0005,0007,0962.4,+14.8,066,0101,1748680282,22.143 54,0004,0006,0962.4,+14.8,067,0114,1748680582,22.14 49,0008,0011,0962.4,+15.2,066,0100,1748680882,22.135 54,0003,0005,0962.5,+15.5,065,0122,1748681182,22.115 52,0003,0005,0962.5,+15.7,063,0113,1748681482,22.13 52,0003,0005,0962.7,+15.8,064,0088,1748681782,22.085 54,0003,0005,0963.0,+15.9,064,0126,1748682082,22.088 54,0003,0005,0962.4,+15.7,064,0110,1748682382,22.101 54,0002,0003,0962.8,+15.8,066,0109,1748682682,22.08 52,0003,0005,0962.5,+15.6,066,0113,1748682982,22.066 54,0002,0003,0962.5,+15.5,067,0128,1748683282,22.081 52,0002,0003,0962.4,+15.6,068,0111,1748683582,22.202 54,0002,0003,0962.5,+15.7,065,0112,1748683882,22.202 52,0002,0003,0962.6,+15.8,065,0115,1748684182,22.198 52,0001,0002,0962.5,+16.1,062,0106,1748684482,22.211 54,0002,0003,0962.2,+16.0,063,0119,1748684782,22.196 52,0002,0003,0962.6,+15.8,067,0111,1748685082,22.191 52,0003,0005,0962.3,+16.0,069,0105,1748685382,22.171 54,0004,0006,0962.5,+16.8,062,0109,1748685682,22.175 54,0002,0003,0962.3,+17.0,062,0105,1748685982,22.161 52,0002,0003,0962.5,+16.8,065,0124,1748686282,22.158 52,0001,0002,0962.2,+17.3,060,0121,1748686582,22.146 54,0001,0002,0962.4,+17.6,061,0119,1748686882,22.135 59,0002,0003,0961.9,+16.9,063,0104,1748687482,22.289 49,0002,0003,0962.2,+17.4,065,0094,1748687782,22.268 54,0003,0005,0962.2,+17.3,062,0115,1748688082,22.263 49,0002,0003,0962.0,+17.2,062,0119,1748688382,22.25 52,0002,0003,0962.2,+17.0,061,0130,1748688682,22.247 52,0007,0010,0962.0,+16.5,069,0104,1748688982,22.252 35,0002,0003,0962.1,+16.5,072,0104,1748689282,22.228 54,0002,0003,0962.0,+16.8,066,0104,1748689582,22.228 54,0002,0003,0962.1,+16.7,069,0115,1748689882,22.224 59,0003,0005,0962.0,+16.8,065,0142,1748690182,22.212 54,0002,0003,0962.1,+17.5,062,0121,1748690482,22.204 52,0001,0002,0961.9,+17.8,059,0116,1748690782,22.334 59,0001,0002,0962.1,+17.9,060,0097,1748691082,22.346 52,0001,0002,0961.9,+17.8,060,0105,1748691382,22.333 52,0001,0002,0961.8,+18.0,058,0117,1748691682,22.326 49,0001,0002,0961.8,+17.7,059,0113,1748691982,22.332 37,0001,0002,0962.2,+17.5,061,0119,1748692282,22.321 52,0001,0002,0961.8,+17.3,064,0102,1748692582,22.304 52,0001,0002,0962.0,+17.7,060,0092,1748692882,22.302 52,0001,0002,0961.7,+17.3,065,0114,1748693182,22.284 37,0001,0002,0961.9,+17.4,065,0100,1748693482,22.288 52,0001,0002,0961.7,+17.5,064,0097,1748693782,22.292 52,0002,0003,0961.8,+17.5,067,0112,1748694082,22.299 54,0002,0003,0961.9,+18.2,062,0110,1748694382,22.373 52,0002,0003,0961.6,+18.0,064,0112,1748694682,22.398 52,0002,0003,0961.9,+17.7,061,0119,1748694982,22.398 49,0001,0002,0961.6,+17.9,061,0125,1748695282,22.393 57,0002,0003,0961.5,+17.6,067,0110,1748695582,22.379 52,0002,0003,0961.7,+17.9,066,0109,1748695882,22.368 52,0001,0002,0961.6,+18.2,062,0097,1748696182,22.377 54,0002,0003,0961.5,+18.2,067,0111,1748696482,22.369 54,0001,0002,0961.9,+18.5,059,0105,1748696782,22.347 57,0001,0002,0961.9,+18.1,066,0121,1748697082,22.351 52,0001,0002,0962.1,+17.5,068,0115,1748697382,22.331 49,0002,0003,0961.7,+17.3,068,0115,1748697682,22.306 52,0002,0003,0961.9,+17.0,068,0129,1748697982,22.451 54,0002,0003,0962.0,+16.7,070,0136,1748698282,22.462 54,0001,0002,0962.3,+16.4,070,0108,1748698582,22.462 57,0001,0002,0961.9,+16.3,071,0099,1748698882,22.462 54,0001,0002,0962.0,+16.3,072,0122,1748699182,22.447 52,0001,0002,0961.9,+16.6,067,0099,1748699482,22.433 52,0001,0002,0961.7,+16.5,067,0102,1748699782,22.448 59,0001,0002,0962.0,+16.6,068,0120,1748700082,22.431 52,0001,0002,0961.8,+16.7,068,0100,1748700382,22.432 37,0003,0005,0962.0,+16.7,067,0125,1748700682,22.411 52,0001,0002,0961.8,+16.8,065,0108,1748700982,22.411 57,0002,0003,0961.9,+16.7,066,0110,1748701282,22.395 35,0002,0003,0961.9,+16.8,069,0100,1748701582,22.515 37,0001,0002,0961.7,+16.8,067,0103,1748701882,22.548 54,0001,0002,0961.7,+16.9,069,0118,1748702182,22.538 57,0001,0002,0961.7,+17.0,065,0130,1748702482,22.553 52,0001,0002,0961.8,+17.3,064,0121,1748702782,22.532 54,0001,0002,0961.8,+17.2,064,0098,1748703082,22.535 52,0001,0002,0961.5,+17.3,067,0116,1748703382,22.508 54,0001,0002,0961.4,+17.4,064,0113,1748703682,22.501 35,0001,0002,0961.3,+17.3,064,0095,1748703982,22.501 54,0001,0002,0961.4,+17.4,063,0114,1748704282,22.497 37,0002,0003,0961.4,+17.3,066,0129,1748704882,22.479 49,0001,0002,0961.4,+17.2,067,0118,1748705182,22.596 52,0001,0002,0961.6,+17.2,068,0132,1748705482,22.641 52,0001,0002,0961.3,+17.3,065,0119,1748705782,22.628 54,0001,0002,0961.1,+17.4,065,0111,1748706082,22.617 54,0001,0002,0961.3,+17.3,064,0112,1748706382,22.62 57,0001,0002,0961.6,+17.5,062,0112,1748706682,22.608 54,0002,0003,0961.6,+17.1,064,0120,1748706982,22.604 49,0001,0002,0961.3,+17.0,065,0101,1748707282,22.602 54,0001,0002,0961.7,+16.8,065,0112,1748707582,22.572 59,0002,0003,0961.6,+16.8,064,0120,1748707882,22.578 54,0001,0002,0961.6,+16.8,063,0106,1748708182,22.576 54,0002,0003,0961.4,+16.5,063,0109,1748708482,22.553 54,0002,0003,0961.4,+16.3,065,0123,1748709082,22.676 57,0001,0002,0961.3,+16.1,064,0117,1748709382,22.685 54,0001,0002,0961.3,+16.0,065,0096,1748709682,22.682 57,0001,0002,0961.4,+16.0,066,0107,1748709982,22.678 54,0001,0002,0961.4,+15.9,066,0110,1748710282,22.661 37,0001,0002,0961.3,+15.9,066,0126,1748710582,22.661 54,0001,0002,0961.4,+15.9,064,0114,1748710882,22.645 59,0001,0002,0961.5,+15.8,064,0101,1748711182,22.652 54,0001,0002,0961.7,+15.7,064,0109,1748711482,22.632 57,0001,0002,0961.4,+15.5,066,0105,1748711782,22.639 57,0001,0002,0961.4,+15.5,067,0116,1748712082,22.623 54,0002,0003,0961.5,+15.5,073,0116,1748712682,22.763 57,0002,0003,0961.6,+15.4,074,0117,1748712982,22.766 52,0001,0002,0961.6,+15.3,073,0109,1748713282,22.759 57,0002,0003,0961.7,+15.2,074,0115,1748713582,22.73 57,0003,0005,0961.5,+15.2,075,0113,1748713882,22.748 57,0002,0003,0961.8,+15.0,075,0139,1748714182,22.745 57,0004,0006,0961.6,+15.0,075,0115,1748714482,22.732 61,0002,0003,0961.5,+14.9,075,0128,1748714782,22.716 57,0001,0002,0961.4,+14.8,076,0119,1748715082,22.705 57,0002,0003,0961.4,+14.8,076,0119,1748715382,22.7 57,0003,0005,0961.6,+14.7,077,0093,1748715682,22.697 52,0002,0003,0961.6,+14.7,077,0115,1748715982,22.822 57,0002,0003,0961.7,+14.7,077,0137,1748716282,22.854 54,0002,0003,0961.9,+14.6,078,0135,1748716582,22.839 59,0003,0005,0961.9,+14.6,077,0120,1748716882,22.837 57,0002,0003,0961.9,+14.6,078,0123,1748717182,22.814 52,0001,0002,0962.1,+14.5,077,0117,1748717482,22.795 57,0001,0002,0962.2,+14.5,077,0116,1748717782,22.8 57,0003,0005,0962.1,+14.3,077,0106,1748718082,22.797 57,0001,0002,0961.9,+14.3,077,0104,1748718382,22.801 57,0003,0005,0962.0,+14.3,077,0110,1748718682,22.795 57,0002,0003,0962.1,+14.2,077,0116,1748718982,22.762 64,0003,0005,0962.2,+14.1,078,0119,1748719282,22.775 54,0002,0003,0962.2,+14.1,078,0111,1748719582,22.903 54,0001,0002,0962.4,+14.0,077,0115,1748719882,22.943 57,0003,0005,0962.3,+13.8,077,0111,1748720482,22.922 42,0002,0003,0962.3,+13.8,077,0112,1748720782,22.906 40,0002,0003,0962.4,+13.8,075,0117,1748721082,22.905 61,0002,0003,0962.2,+13.7,076,0113,1748721382,22.892 54,0001,0002,0962.5,+13.6,077,0127,1748721682,22.889 57,0002,0003,0962.5,+13.6,075,0129,1748721982,22.893 54,0002,0003,0962.6,+13.5,076,0117,1748722282,22.882 54,0002,0003,0962.2,+13.4,076,0092,1748722582,22.87 54,0003,0005,0962.6,+13.3,076,0105,1748722882,22.843 61,0002,0003,0962.5,+13.3,076,0118,1748723182,22.982 57,0003,0005,0962.4,+13.2,076,0123,1748723483,23.01 57,0001,0002,0962.6,+13.2,075,0109,1748723783,23.003 61,0002,0003,0962.7,+13.1,075,0099,1748724082,22.993 54,0002,0003,0962.6,+13.1,075,0099,1748724382,22.983 57,0002,0003,0962.5,+13.0,076,0133,1748724682,22.967 54,0001,0002,0962.5,+13.0,077,0103,1748724982,22.965 57,0001,0002,0962.3,+12.9,076,0104,1748725282,22.961 59,0001,0002,0962.3,+12.9,077,0136,1748725582,22.934 57,0002,0003,0962.3,+12.9,075,0101,1748725882,22.948 42,0002,0003,0962.7,+12.8,076,0102,1748726182,22.919 42,0002,0003,0962.5,+12.8,075,0100,1748726482,22.929 59,0002,0003,0962.6,+12.8,075,0110,1748726783,23.055 57,0001,0002,0962.6,+12.7,075,0104,1748727083,23.077 59,0002,0003,0962.6,+12.7,075,0082,1748727383,23.087 54,0002,0003,0962.5,+12.7,076,0124,1748727683,23.083 57,0002,0003,0962.7,+12.6,077,0113,1748727983,23.072 61,0002,0003,0962.3,+12.6,075,0101,1748728283,23.056 42,0001,0002,0962.5,+12.5,076,0096,1748728583,23.029 54,0002,0003,0962.7,+12.4,076,0121,1748728883,23.045 57,0002,0003,0962.6,+12.4,075,0120,1748729183,23.029 57,0003,0005,0962.5,+12.4,076,0100,1748729483,23.039 54,0001,0002,0962.7,+12.3,076,0104,1748729783,23.028 52,0002,0003,0962.6,+12.3,077,0115,1748730083,23.03 57,0002,0003,0962.7,+12.3,076,0088,1748730383,23.146 57,0002,0003,0962.4,+12.3,077,0120,1748730683,23.161 59,0002,0003,0962.3,+12.2,077,0117,1748730983,23.167 54,0003,0005,0962.4,+12.2,076,0084,1748731283,23.148 57,0002,0003,0962.5,+12.2,077,0122,1748731583,23.153 52,0002,0003,0962.3,+12.2,077,0101,1748731883,23.129 52,0003,0005,0962.4,+12.0,077,0112,1748732183,23.131 59,0002,0003,0962.7,+12.0,077,0116,1748732483,23.114 61,0002,0003,0962.4,+12.0,078,0111,1748732783,23.129 57,0003,0005,0962.8,+11.9,078,0109,1748733083,23.132 57,0002,0003,0962.5,+11.9,078,0101,1748733383,23.108 45,0003,0005,0962.5,+11.9,078,0129,1748733683,23.102 57,0002,0003,0962.5,+11.9,077,0116,1748733983,23.223 57,0002,0003,0962.3,+11.8,078,0110,1748734283,23.256 59,0002,0003,0962.3,+11.8,077,0115,1748734583,23.229 52,0001,0002,0962.4,+11.8,077,0118,1748734883,23.224 57,0002,0003,0962.2,+11.8,077,0126,1748735183,23.223 57,0002,0003,0962.2,+11.8,077,0103,1748735483,23.238 54,0002,0003,0962.4,+11.7,077,0112,1748735783,23.213 54,0002,0003,0962.2,+11.6,077,0120,1748736083,23.202 57,0002,0003,0962.5,+11.5,077,0119,1748736383,23.197 57,0002,0003,0962.4,+11.5,079,0112,1748736683,23.203 57,0002,0003,0962.2,+11.5,078,0130,1748736983,23.193 40,0002,0003,0962.6,+11.5,077,0125,1748737283,23.194 57,0002,0003,0962.2,+11.6,077,0122,1748737883,23.333 52,0002,0003,0962.5,+11.5,078,0123,1748738183,23.318 57,0001,0002,0962.4,+11.5,077,0100,1748738483,23.335 57,0001,0002,0962.3,+11.5,077,0113,1748738783,23.314 59,0002,0003,0962.4,+11.5,077,0122,1748739083,23.325 54,0002,0003,0962.3,+11.4,078,0098,1748739383,23.305 57,0002,0003,0962.1,+11.4,077,0099,1748739683,23.309 52,0002,0003,0962.3,+11.3,077,0124,1748739983,23.28 57,0005,0007,0962.0,+11.3,078,0111,1748740283,23.284 57,0002,0003,0962.0,+11.2,078,0129,1748740583,23.284 61,0003,0005,0962.1,+11.2,077,0106,1748740883,23.271 54,0002,0003,0962.2,+11.3,078,0100,1748741183,23.387 57,0002,0003,0961.9,+11.3,079,0110,1748741483,23.422 57,0003,0005,0962.0,+11.3,078,0115,1748741783,23.406 37,0002,0003,0962.1,+11.3,078,0109,1748742083,23.405 52,0002,0003,0962.0,+11.2,078,0120,1748742383,23.38 40,0002,0003,0961.9,+11.2,079,0120,1748742683,23.408 61,0003,0005,0962.1,+11.3,077,0113,1748742983,23.389 57,0002,0003,0961.9,+11.3,079,0110,1748743283,23.375 54,0002,0003,0962.0,+11.3,078,0130,1748743583,23.358 57,0002,0003,0961.9,+11.2,078,0102,1748743883,23.365 42,0004,0006,0962.0,+11.2,077,0100,1748744483,23.339 57,0002,0003,0962.2,+11.1,077,0115,1748744783,23.47 59,0003,0005,0961.9,+11.1,077,0129,1748745083,23.491 42,0003,0005,0962.2,+11.0,077,0114,1748745383,23.491 52,0003,0005,0962.0,+11.0,078,0100,1748745683,23.503 57,0003,0005,0962.0,+11.2,078,0121,1748745983,23.481 54,0002,0003,0962.2,+11.1,078,0111,1748746283,23.482 54,0002,0003,0962.5,+11.2,077,0123,1748746583,23.466 54,0003,0005,0962.3,+11.1,078,0109,1748746883,23.477 52,0003,0005,0962.3,+11.1,079,0120,1748747183,23.449 57,0002,0003,0962.2,+11.0,078,0108,1748747483,23.44 54,0002,0003,0962.3,+11.1,078,0114,1748747783,23.436 54,0004,0006,0962.4,+11.1,078,0103,1748748083,23.467 61,0003,0005,0962.5,+11.1,079,0113,1748748383,23.566 52,0003,0005,0962.5,+11.1,077,0099,1748748683,23.581 57,0002,0003,0962.3,+11.1,078,0112,1748748983,23.594 42,0003,0005,0962.5,+11.1,077,0119,1748749283,23.548 54,0002,0003,0962.7,+11.2,077,0099,1748749583,23.54 61,0003,0005,0962.7,+11.3,077,0119,1748749883,23.564 57,0002,0003,0962.7,+11.4,076,0108,1748750183,23.536 66,0003,0005,0962.6,+11.4,077,0107,1748750483,23.533 57,0002,0003,0962.8,+11.5,077,0106,1748750783,23.533 52,0003,0005,0962.7,+11.6,077,0108,1748751083,23.525 59,0003,0005,0963.1,+11.7,076,0100,1748751383,23.514 52,0003,0005,0963.0,+11.9,075,0114,1748751683,23.509 54,0003,0005,0962.9,+12.1,074,0112,1748751983,23.647 54,0003,0005,0963.0,+12.2,075,0096,1748752283,23.661 57,0002,0003,0963.2,+12.2,073,0107,1748752583,23.66 52,0002,0003,0962.9,+12.3,074,0117,1748752883,23.657 52,0002,0003,0962.9,+12.4,074,0125,1748753183,23.651 61,0002,0003,0963.0,+12.5,074,0126,1748753483,23.641 57,0002,0003,0962.9,+12.7,073,0118,1748753783,23.635 54,0002,0003,0962.9,+12.9,073,0101,1748754083,23.635 57,0003,0005,0963.1,+13.0,073,0103,1748754383,23.632 49,0003,0005,0962.6,+13.2,073,0126,1748754683,23.618 57,0002,0003,0962.7,+13.5,071,0102,1748754983,23.608 40,0001,0002,0963.1,+13.7,070,0134,1748755283,23.593 61,0002,0003,0963.0,+14.0,069,0125,1748755883,23.741 52,0002,0003,0962.9,+14.0,070,0111,1748756183,23.724 54,0002,0003,0962.6,+14.2,069,0125,1748756483,23.729 57,0002,0003,0962.8,+14.5,068,0097,1748756783,23.724 59,0002,0003,0962.7,+14.8,068,0121,1748757083,23.72 52,0002,0003,0962.8,+15.0,068,0118,1748757383,23.72 52,0002,0003,0962.6,+15.4,066,0102,1748757683,23.734 52,0003,0005,0962.8,+15.5,068,0115,1748757983,23.718 61,0003,0005,0962.8,+15.8,065,0123,1748758283,23.711 49,0003,0005,0962.8,+16.1,065,0116,1748758583,23.701 57,0002,0003,0963.0,+16.3,063,0109,1748758883,23.692 54,0002,0003,0962.8,+16.6,065,0099,1748759483,23.831 54,0002,0003,0962.9,+16.9,065,0120,1748759783,23.828 35,0002,0003,0962.8,+16.9,063,0127,1748760083,23.815 61,0002,0003,0962.9,+17.1,063,0108,1748760383,23.815 52,0002,0003,0962.8,+17.6,062,0108,1748760683,23.802 49,0002,0003,0962.8,+17.8,062,0107,1748760983,23.798 52,0002,0003,0962.7,+17.7,065,0107,1748761283,23.797 49,0003,0005,0963.1,+18.0,065,0112,1748761583,23.79 54,0002,0003,0962.5,+18.9,059,0098,1748762183,23.779 37,0002,0003,0962.8,+18.9,057,0108,1748762483,23.767 52,0002,0003,0962.7,+18.7,060,0123,1748762783,23.886 52,0002,0003,0962.6,+18.8,056,0121,1748763083,23.894 54,0003,0005,0962.7,+19.1,059,0112,1748763683,23.884 57,0002,0003,0962.5,+19.5,055,0108,1748763983,23.871 49,0002,0003,0962.9,+19.3,056,0131,1748764283,23.881 59,0002,0003,0962.8,+19.1,061,0106,1748764583,23.876 52,0002,0003,0962.7,+19.3,057,0107,1748764883,23.852 54,0002,0003,0962.9,+19.1,059,0104,1748765183,23.849 52,0001,0002,0962.8,+19.3,055,0106,1748765483,23.847 52,0001,0002,0963.0,+19.0,056,0117,1748765783,23.841 49,0002,0003,0963.1,+19.1,059,0096,1748766083,23.838 52,0002,0003,0963.0,+19.4,053,0106,1748766383,23.958 54,0002,0003,0963.1,+19.2,056,0101,1748766683,23.96 52,0002,0003,0963.1,+19.4,056,0108,1748766983,23.959 47,0002,0003,0963.0,+19.4,059,0115,1748767283,23.955 49,0003,0005,0963.0,+19.7,057,0133,1748767583,23.941 52,0002,0003,0962.8,+19.8,057,0114,1748767883,23.927 54,0002,0003,0963.1,+19.9,057,0099,1748768183,23.924 57,0005,0007,0962.8,+19.7,057,0131,1748768483,23.93 49,0002,0003,0962.8,+19.7,058,0119,1748768783,23.901 54,0004,0006,0963.1,+19.9,055,0106,1748769083,23.908 49,0002,0003,0963.0,+20.0,056,0113,1748769383,23.885 52,0002,0003,0962.8,+19.7,057,0121,1748769683,23.892 52,0002,0003,0963.1,+20.2,052,0119,1748770284,24.052 52,0002,0003,0962.7,+19.9,056,0116,1748770584,24.025 52,0003,0005,0962.8,+20.0,054,0100,1748770884,24.02 52,0001,0002,0962.9,+20.1,052,0119,1748771184,24.003 52,0003,0005,0962.8,+20.3,050,0118,1748771483,23.998 35,0002,0003,0963.0,+20.2,051,0110,1748771783,23.984 52,0002,0003,0963.0,+20.5,047,0089,1748772083,23.99 52,0002,0003,0962.9,+20.6,049,0113,1748772383,23.982 52,0001,0002,0962.9,+20.6,041,0113,1748772683,23.975 52,0002,0003,0962.6,+20.4,050,0101,1748772983,23.975 54,0001,0002,0963.1,+20.6,044,0114,1748773283,23.96 52,0002,0003,0963.0,+20.5,048,0108,1748773584,24.085 54,0003,0005,0963.0,+20.5,047,0121,1748773884,24.099 49,0003,0005,0962.9,+20.8,045,0114,1748774184,24.093 52,0002,0003,0963.0,+20.9,044,0107,1748774484,24.076 49,0002,0003,0962.6,+20.6,047,0102,1748774784,24.078 57,0002,0003,0962.8,+20.9,046,0113,1748775084,24.067 49,0001,0002,0962.8,+20.7,047,0113,1748775384,24.057 52,0001,0002,0962.5,+20.9,049,0132,1748775684,24.045 57,0003,0005,0962.5,+20.6,047,0115,1748775984,24.041 52,0001,0002,0962.3,+21.0,049,0097,1748776284,24.044 52,0001,0002,0962.3,+21.0,048,0109,1748776584,24.022 52,0002,0003,0962.5,+21.2,046,0101,1748776884,24.028 57,0002,0003,0962.5,+21.5,044,0082,1748777184,24.135 52,0001,0002,0962.6,+21.1,050,0099,1748777484,24.174 47,0001,0002,0962.6,+21.1,046,0109,1748777784,24.145 47,0002,0003,0962.3,+21.1,048,0119,1748778084,24.152 52,0002,0003,0962.3,+21.3,047,0118,1748778384,24.146 54,0002,0003,0962.1,+21.3,046,0145,1748778684,24.126 57,0002,0003,0962.3,+21.0,051,0116,1748778984,24.116 52,0001,0002,0962.3,+21.0,049,0114,1748779284,24.121 52,0002,0003,0962.3,+20.9,049,0105,1748779584,24.117 37,0003,0005,0962.4,+21.0,053,0123,1748779884,24.094 42,0002,0003,0962.0,+20.9,057,0118,1748780184,24.082 52,0002,0003,0962.2,+21.0,047,0113,1748780484,24.089 57,0006,0008,0962.1,+21.2,047,0123,1748780784,24.208 52,0002,0003,0962.3,+21.4,047,0127,1748781084,24.228 49,0002,0003,0962.5,+21.0,053,0121,1748781384,24.214 54,0002,0003,0961.9,+20.8,048,0124,1748781684,24.206 52,0002,0003,0962.4,+21.4,047,0129,1748781984,24.206 37,0003,0005,0962.1,+20.9,051,0122,1748782284,24.187 52,0003,0005,0962.2,+20.4,051,0113,1748782584,24.19 54,0002,0003,0962.2,+20.5,046,0109,1748782884,24.173 47,0002,0003,0961.9,+20.4,048,0122,1748783184,24.175 52,0002,0003,0961.9,+20.5,048,0118,1748783484,24.146 49,0002,0003,0962.0,+20.7,047,0128,1748783784,24.137 52,0002,0003,0961.9,+21.0,047,0106,1748784084,24.147 37,0002,0003,0962.0,+20.7,047,0119,1748784384,24.271 49,0002,0003,0961.9,+20.7,050,0105,1748784684,24.273 40,0003,0005,0962.0,+20.7,051,0119,1748784984,24.283 49,0002,0003,0961.9,+20.5,049,0109,1748785284,24.29 47,0002,0003,0961.9,+20.7,045,0108,1748785584,24.254 52,0002,0003,0961.8,+20.7,045,0101,1748785884,24.235 52,0003,0005,0962.0,+20.9,039,0094,1748786184,24.248 49,0001,0002,0962.1,+20.5,046,0113,1748786484,24.229 49,0001,0002,0962.0,+20.6,046,0109,1748786784,24.227 33,0002,0003,0962.0,+20.4,045,0113,1748787084,24.247 49,0002,0003,0961.7,+20.5,047,0100,1748787384,24.231 49,0003,0005,0961.5,+20.4,050,0082,1748787684,24.203 33,0001,0002,0961.7,+20.5,049,0083,1748788284,24.36 52,0002,0003,0961.5,+20.7,047,0120,1748788584,24.331 49,0001,0002,0961.7,+20.3,049,0107,1748788884,24.324 49,0001,0002,0961.5,+20.2,051,0119,1748789184,24.335 54,0004,0006,0961.7,+20.2,050,0121,1748789484,24.339 57,0001,0002,0961.9,+20.4,049,0100,1748789784,24.316 47,0004,0006,0961.6,+20.2,051,0115,1748790084,24.315 52,0002,0003,0961.4,+20.1,048,0102,1748790384,24.331 47,0001,0002,0961.5,+20.0,049,0100,1748790684,24.299 54,0002,0003,0961.4,+20.2,050,0116,1748790984,24.277 49,0002,0003,0961.8,+20.3,050,0113,1748791284,24.296 47,0001,0002,0961.5,+20.1,049,0112,1748791584,24.403 54,0003,0005,0961.5,+20.1,052,0096,1748791884,24.429 52,0002,0003,0961.5,+20.1,051,0099,1748792184,24.426 49,0001,0002,0961.7,+20.3,051,0098,1748792484,24.414 49,0002,0003,0961.5,+20.2,052,0114,1748792784,24.389 49,0003,0005,0961.5,+20.0,054,0108,1748793084,24.386 49,0001,0002,0961.6,+20.0,052,0105,1748793684,24.384 47,0002,0003,0961.4,+19.9,052,0123,1748793984,24.38 52,0002,0003,0961.3,+19.8,053,0110,1748794284,24.375 52,0002,0003,0961.5,+19.7,055,0108,1748794584,24.363 54,0002,0003,0961.5,+19.8,054,0126,1748794884,24.352 49,0002,0003,0961.5,+19.7,055,0089,1748795184,24.467 52,0002,0003,0961.5,+19.7,054,0107,1748795484,24.497 52,0002,0003,0961.5,+19.5,056,0123,1748795784,24.494 52,0002,0003,0961.3,+19.3,058,0134,1748796084,24.475 49,0002,0003,0961.6,+19.1,058,0113,1748796384,24.473 52,0002,0003,0961.2,+18.9,059,0101,1748796684,24.456 52,0002,0003,0961.5,+18.8,059,0121,1748796984,24.438 54,0002,0003,0961.3,+18.6,059,0109,1748797284,24.437 52,0003,0005,0961.3,+18.6,059,0100,1748797584,24.427 54,0002,0003,0961.7,+18.5,060,0093,1748797884,24.401 52,0002,0003,0961.7,+18.4,062,0104,1748798184,24.421 57,0002,0003,0961.6,+18.4,060,0120,1748798484,24.415 52,0003,0005,0961.6,+18.3,060,0125,1748798784,24.531 52,0002,0003,0961.7,+18.3,059,0108,1748799084,24.579 52,0003,0005,0961.6,+18.2,060,0103,1748799384,24.525 57,0002,0003,0961.7,+18.1,060,0104,1748799684,24.558 52,0002,0003,0961.7,+18.0,060,0103,1748799984,24.531 54,0002,0003,0961.8,+17.9,062,0116,1748800284,24.518 54,0003,0005,0962.0,+17.8,060,0119,1748800584,24.523 37,0002,0003,0961.8,+17.7,061,0108,1748800884,24.5 54,0002,0003,0961.5,+17.6,062,0110,1748801184,24.507 49,0004,0006,0961.7,+17.5,063,0114,1748801484,24.479 57,0005,0007,0962.1,+17.4,063,0117,1748801784,24.491 52,0002,0003,0962.1,+17.4,062,0103,1748802084,24.486 57,0001,0002,0961.7,+17.3,063,0116,1748802384,24.611 54,0002,0003,0961.9,+17.2,065,0103,1748802684,24.617 54,0002,0003,0961.9,+17.0,065,0114,1748802984,24.595 40,0002,0003,0961.9,+16.9,064,0107,1748803284,24.605 54,0003,0005,0962.0,+16.7,066,0112,1748803584,24.597 57,0003,0005,0962.0,+16.6,066,0098,1748804184,24.583 54,0002,0003,0962.0,+16.5,066,0105,1748804484,24.569 57,0004,0006,0962.2,+16.5,067,0120,1748804784,24.575 54,0002,0003,0962.3,+16.4,066,0113,1748805084,24.553 54,0002,0003,0962.4,+16.4,066,0118,1748805384,24.56 54,0002,0003,0962.5,+16.3,067,0107,1748805684,24.555 54,0003,0005,0962.5,+16.2,067,0121,1748806284,24.666 57,0008,0011,0962.5,+16.1,068,0106,1748806584,24.675 57,0002,0003,0962.6,+16.0,068,0094,1748806884,24.682 57,0003,0005,0962.4,+15.9,069,0109,1748807184,24.659 57,0002,0003,0962.6,+15.8,068,0124,1748807484,24.656 57,0004,0006,0962.7,+15.7,069,0100,1748807784,24.644 54,0003,0005,0962.5,+15.7,069,0113,1748808084,24.644 54,0003,0005,0962.6,+15.7,068,0123,1748808384,24.637 61,0003,0005,0962.4,+15.7,068,0104,1748808684,24.637 57,0002,0003,0962.7,+15.5,069,0114,1748809284,24.626 57,0002,0003,0962.5,+15.5,070,0109,1748809584,24.745 57,0003,0005,0962.6,+15.4,069,0123,1748809884,24.775 52,0003,0005,0962.5,+15.4,069,0112,1748810184,24.754 57,0002,0003,0962.4,+15.4,070,0116,1748810484,24.751 57,0002,0003,0962.4,+15.3,069,0121,1748810784,24.74 54,0002,0003,0962.5,+15.3,069,0093,1748811084,24.737 57,0003,0005,0962.5,+15.2,070,0130,1748811384,24.72 57,0003,0005,0963.0,+15.1,069,0112,1748811684,24.728 57,0002,0003,0962.8,+15.0,070,0103,1748811984,24.728 57,0003,0005,0962.7,+15.0,070,0116,1748812284,24.703 57,0003,0005,0962.4,+14.9,071,0111,1748812584,24.701 59,0002,0003,0962.5,+14.8,071,0118,1748812884,24.687 47,0002,0003,0962.6,+14.7,071,0098,1748813184,24.816 59,0001,0002,0962.6,+14.7,071,0123,1748813484,24.844 57,0002,0003,0962.5,+14.6,072,0113,1748813784,24.835 64,0002,0003,0962.5,+14.6,071,0112,1748814384,24.819 42,0003,0005,0962.5,+14.6,071,0116,1748814684,24.809 52,0003,0005,0962.6,+14.5,071,0108,1748814984,24.786 57,0002,0003,0962.7,+14.5,071,0102,1748815284,24.776 59,0003,0005,0962.9,+14.4,071,0137,1748815584,24.784 54,0002,0003,0962.7,+14.3,071,0096,1748815884,24.784 57,0003,0005,0962.5,+14.2,071,0099,1748816184,24.777 61,0002,0003,0962.5,+14.1,072,0096,1748816484,24.776 52,0003,0005,0962.6,+14.0,072,0095,1748816784,24.881 57,0003,0005,0962.8,+14.0,073,0110,1748817084,24.914 57,0002,0003,0962.5,+14.0,073,0124,1748817384,24.9 54,0002,0003,0962.6,+14.0,071,0096,1748817684,24.896 40,0003,0005,0962.4,+14.0,072,0099,1748817984,24.884 57,0003,0005,0962.4,+14.0,071,0102,1748818284,24.889 40,0002,0003,0962.2,+13.9,072,0110,1748818584,24.876 54,0003,0005,0962.5,+13.8,072,0108,1748818884,24.868 57,0002,0003,0962.5,+13.8,072,0117,1748819184,24.862 57,0003,0005,0962.3,+13.8,072,0113,1748819484,24.861 61,0002,0003,0962.3,+13.8,072,0133,1748819784,24.867 61,0002,0003,0962.5,+13.8,073,0116,1748820084,24.856 57,0002,0003,0962.5,+13.8,071,0109,1748820684,24.99 54,0003,0005,0962.3,+13.7,072,0136,1748820984,24.99 57,0003,0005,0962.2,+13.7,072,0106,1748821284,24.98 59,0002,0003,0962.4,+13.6,072,0111,1748821584,24.953 57,0003,0005,0962.5,+13.5,073,0111,1748821884,24.962 57,0008,0011,0962.4,+13.4,073,0124,1748822184,24.948 57,0003,0005,0962.5,+13.5,073,0115,1748822484,24.957 42,0002,0003,0962.5,+13.4,073,0102,1748822784,24.921 45,0002,0003,0962.4,+13.4,074,0124,1748823084,24.934 57,0002,0003,0962.4,+13.4,073,0128,1748823684,24.92 52,0002,0003,0962.3,+13.4,073,0127,1748823985,25.043 57,0002,0003,0962.2,+13.3,073,0121,1748824285,25.066 59,0003,0005,0962.1,+13.3,073,0109,1748824585,25.05 54,0002,0003,0962.1,+13.2,073,0111,1748824885,25.076 59,0003,0005,0962.2,+13.2,074,0104,1748825185,25.047 57,0004,0006,0962.2,+13.1,073,0109,1748825485,25.042 59,0002,0003,0962.1,+13.1,073,0099,1748825785,25.018 59,0003,0005,0962.4,+13.1,074,0102,1748826085,25.03 57,0002,0003,0962.0,+13.1,074,0103,1748826385,25.019 59,0002,0003,0961.9,+13.1,073,0109,1748826685,25.03 57,0004,0006,0962.0,+13.1,072,0097,1748826985,25.027 54,0002,0003,0962.0,+13.0,072,0113,1748827285,25.007 54,0006,0008,0962.0,+13.0,073,0093,1748827885,25.149 42,0002,0003,0961.9,+13.0,071,0117,1748828185,25.155 54,0002,0003,0962.0,+13.0,071,0104,1748828485,25.147 57,0005,0007,0962.0,+13.3,069,0121,1748828785,25.121 57,0003,0005,0962.1,+13.5,069,0114,1748829085,25.136 57,0003,0005,0962.0,+13.3,069,0116,1748829385,25.126 59,0002,0003,0962.1,+13.1,070,0122,1748829685,25.112 57,0002,0003,0962.0,+13.1,070,0122,1748829985,25.107 59,0003,0005,0962.2,+12.9,071,0116,1748830285,25.108 57,0002,0003,0962.0,+13.0,069,0103,1748830585,25.094 59,0003,0005,0962.1,+13.1,070,0105,1748830885,25.088 57,0002,0003,0962.1,+13.1,068,0116,1748831485,25.241 54,0002,0003,0962.2,+12.9,070,0113,1748831785,25.243 40,0002,0003,0962.1,+12.8,070,0125,1748832085,25.215 57,0003,0005,0962.3,+12.9,070,0112,1748832385,25.215 59,0003,0005,0962.2,+12.7,071,0112,1748832685,25.223 40,0002,0003,0962.3,+12.7,072,0105,1748832985,25.199 54,0002,0003,0962.4,+12.7,072,0133,1748833285,25.196 57,0002,0003,0962.1,+12.8,070,0103,1748833585,25.201 57,0002,0003,0962.1,+13.1,068,0113,1748833885,25.187 59,0002,0003,0962.0,+13.3,068,0110,1748834185,25.182 57,0002,0003,0962.2,+13.3,067,0102,1748834485,25.172 57,0002,0003,0962.3,+13.2,067,0094,1748834785,25.291 42,0002,0003,0962.2,+13.2,067,0083,1748835085,25.324 52,0002,0003,0962.1,+13.3,068,0112,1748835385,25.308 59,0002,0003,0962.3,+13.2,068,0121,1748835685,25.307 54,0002,0003,0962.2,+13.3,066,0113,1748835985,25.28 54,0001,0002,0962.6,+13.4,066,0121,1748836585,25.288 52,0003,0005,0962.5,+13.4,068,0119,1748836885,25.276 57,0002,0003,0962.7,+13.5,066,0108,1748837185,25.283 57,0002,0003,0962.7,+13.5,066,0102,1748837485,25.269 54,0003,0005,0962.8,+13.6,066,0139,1748837785,25.267 57,0001,0002,0962.7,+13.5,069,0103,1748838085,25.265 57,0002,0003,0962.7,+13.9,064,0105,1748838985,25.387 52,0001,0002,0962.5,+14.1,064,0106,1748839585,25.383 57,0007,0010,0962.7,+14.2,065,0102,1748839885,25.372 57,0001,0002,0962.7,+14.4,062,0110,1748840185,25.371 54,0002,0003,0962.7,+14.5,064,0088,1748840485,25.357 54,0002,0003,0962.8,+14.8,063,0099,1748840785,25.362 57,0002,0003,0962.9,+14.9,063,0100,1748841085,25.349 57,0002,0003,0963.0,+15.2,063,0084,1748841385,25.356 54,0001,0002,0962.6,+15.3,061,0094,1748841685,25.335 40,0002,0003,0962.7,+15.3,064,0102,1748841985,25.457 52,0002,0003,0962.9,+15.8,062,0107,1748842585,25.469 61,0001,0002,0962.9,+16.1,061,0109,1748842885,25.451 47,0002,0003,0962.9,+16.3,062,0094,1748843185,25.443 37,0002,0003,0963.0,+16.6,062,0120,1748843485,25.449 52,0002,0003,0962.8,+17.0,060,0098,1748843785,25.447 59,0003,0005,0962.9,+17.0,063,0104,1748844085,25.436 54,0001,0002,0962.9,+17.4,061,0104,1748844385,25.44 61,0001,0002,0962.9,+17.5,060,0108,1748844685,25.417 57,0001,0002,0963.1,+17.7,061,0109,1748844985,25.416 57,0002,0003,0963.1,+17.8,061,0116,1748845285,25.406 57,0001,0002,0963.1,+18.4,058,0102,1748845585,25.527 61,0001,0002,0963.1,+18.5,059,0091,1748845885,25.539 54,0001,0002,0963.3,+18.7,057,0122,1748846185,25.54 49,0002,0003,0962.9,+19.0,058,0116,1748846485,25.526 54,0001,0002,0963.0,+19.3,056,0130,1748846785,25.52 52,0003,0005,0963.1,+19.6,056,0108,1748847085,25.519 52,0001,0002,0963.0,+19.8,058,0119,1748847385,25.517 49,0001,0002,0963.1,+19.9,054,0114,1748847685,25.515 52,0002,0003,0963.0,+20.4,052,0120,1748847985,25.481 59,0001,0002,0962.9,+20.8,049,0127,1748848585,25.483 37,0002,0003,0963.1,+20.9,053,0100,1748848885,25.469 52,0002,0003,0963.1,+21.6,048,0098,1748849485,25.634 52,0001,0002,0963.2,+21.2,053,0110,1748850085,25.589 57,0004,0006,0963.0,+22.0,047,0125,1748850385,25.589 37,0002,0003,0963.1,+21.6,052,0121,1748850685,25.587 37,0002,0003,0963.1,+22.2,051,0103,1748850985,25.572 35,0001,0002,0963.1,+22.5,049,0114,1748851285,25.58 57,0002,0003,0962.9,+22.9,044,0117,1748851585,25.567 52,0002,0003,0963.0,+22.8,046,0101,1748851885,25.56 49,0001,0002,0962.9,+22.8,045,0120,1748852185,25.54 49,0002,0003,0962.9,+22.7,048,0136,1748852485,25.536 54,0002,0003,0963.2,+22.5,046,0093,1748852785,25.642 49,0002,0003,0963.0,+22.6,048,0120,1748853385,25.671 57,0002,0003,0963.0,+22.6,046,0118,1748853685,25.659 35,0002,0003,0962.7,+22.4,052,0113,1748853985,25.658 54,0002,0003,0963.0,+22.5,052,0108,1748854285,25.644 57,0001,0002,0962.9,+22.8,050,0097,1748854585,25.649 54,0002,0003,0963.0,+22.9,047,0116,1748854885,25.629 54,0002,0003,0962.8,+22.8,045,0116,1748855185,25.618 49,0002,0003,0962.9,+22.8,047,0099,1748855485,25.615 57,0001,0002,0963.0,+23.1,046,0087,1748855785,25.608 35,0001,0002,0963.0,+23.6,043,0117,1748856085,25.598 35,0002,0003,0963.2,+23.4,045,0101,1748856685,25.741 54,0002,0003,0963.1,+23.3,046,0089,1748856985,25.736 57,0002,0003,0962.6,+23.4,044,0114,1748857285,25.724 54,0002,0003,0962.9,+23.8,041,0140,1748857585,25.72 59,0002,0003,0962.7,+23.9,044,0107,1748857885,25.713 49,0001,0002,0962.8,+24.0,041,0106,1748858185,25.706 59,0002,0003,0963.0,+23.7,044,0103,1748859085,25.678 49,0002,0003,0963.0,+23.7,044,0113,1748859385,25.664 49,0002,0003,0962.7,+23.4,049,0128,1748859685,25.653 49,0002,0003,0962.4,+24.6,040,0104,1748860285,25.81 49,0002,0003,0962.4,+23.8,047,0118,1748860585,25.788 52,0001,0002,0962.3,+24.0,045,0115,1748860885,25.798 49,0002,0003,0962.4,+23.6,047,0108,1748861185,25.788 54,0002,0003,0962.5,+23.9,043,0104,1748861485,25.767 52,0002,0003,0962.7,+23.5,047,0131,1748861785,25.778 54,0001,0002,0962.4,+23.8,046,0095,1748862385,25.746 52,0002,0003,0962.3,+24.0,046,0113,1748862685,25.755 54,0001,0002,0962.5,+23.9,041,0105,1748862985,25.73 54,0002,0003,0962.3,+23.8,044,0102,1748863285,25.735 33,0002,0003,0962.2,+24.0,047,0118,1748863885,25.877 52,0003,0005,0962.2,+24.0,047,0100,1748864185,25.862 49,0002,0003,0962.1,+24.3,045,0131,1748864485,25.852 57,0001,0002,0962.2,+24.0,047,0112,1748864785,25.827 52,0003,0005,0962.0,+23.9,042,0104,1748865085,25.826 52,0001,0002,0962.0,+25.0,036,0094,1748865385,25.821 49,0001,0002,0961.9,+24.9,041,0090,1748865685,25.835 52,0003,0005,0962.0,+24.5,043,0112,1748865985,25.835 52,0002,0003,0962.0,+24.0,045,0112,1748866285,25.815 54,0001,0002,0961.7,+24.2,047,0131,1748866585,25.833 52,0002,0003,0961.8,+24.2,043,0099,1748866885,25.816 47,0001,0002,0961.9,+24.4,041,0112,1748867485,25.963 30,0002,0003,0961.9,+23.9,043,0101,1748867785,25.923 49,0003,0005,0961.9,+24.4,042,0119,1748868085,25.926 33,0002,0003,0961.5,+24.6,041,0112,1748868385,25.922 52,0001,0002,0961.7,+24.6,042,0120,1748868685,25.911 49,0005,0007,0961.6,+24.2,044,0105,1748868985,25.895 52,0001,0002,0961.6,+24.2,041,0118,1748869285,25.881 49,0001,0002,0961.4,+24.9,039,0129,1748869585,25.905 49,0001,0002,0961.4,+24.7,041,0110,1748869885,25.898 57,0002,0003,0961.7,+24.2,045,0127,1748870185,25.875 52,0002,0003,0961.4,+24.9,039,0102,1748870485,25.865 52,0002,0003,0961.5,+25.0,038,0114,1748870785,25.979 45,0001,0002,0961.5,+24.5,041,0116,1748871085,25.992 49,0001,0002,0961.6,+25.2,037,0107,1748871386,26.021 47,0001,0002,0961.5,+24.9,037,0101,1748871685,25.964 57,0002,0003,0961.4,+25.0,036,0097,1748871985,25.977 30,0002,0003,0961.4,+24.8,038,0090,1748872285,25.945 52,0002,0003,0961.4,+24.5,040,0100,1748872585,25.969 52,0004,0006,0961.6,+25.0,039,0095,1748872885,25.956 49,0002,0003,0961.4,+24.4,040,0100,1748873185,25.935 45,0001,0002,0961.4,+24.8,037,0120,1748873485,25.971 47,0001,0002,0961.5,+24.9,038,0118,1748873785,25.919 52,0002,0003,0961.0,+24.7,039,0108,1748874085,25.908 49,0001,0002,0961.2,+25.0,035,0121,1748874386,26.058 49,0002,0003,0961.1,+25.3,035,0117,1748874686,26.036 52,0002,0003,0961.0,+25.3,036,0135,1748874986,26.057 47,0001,0002,0961.0,+24.6,041,0114,1748875286,26.063 52,0001,0002,0961.0,+24.5,038,0110,1748875586,26.031 52,0002,0003,0961.0,+24.6,041,0101,1748875886,26.058 49,0003,0005,0961.2,+24.4,040,0092,1748876186,26.046 49,0002,0003,0960.9,+24.9,036,0103,1748876486,26.034 49,0002,0003,0961.2,+24.8,037,0100,1748876786,26.021 49,0002,0003,0961.0,+24.6,038,0098,1748877086,26.009 57,0002,0003,0961.0,+24.2,041,0109,1748877385,25.994 52,0002,0003,0961.3,+23.8,042,0116,1748877686,26.021 49,0001,0002,0960.8,+23.8,041,0124,1748877986,26.14 52,0001,0002,0961.0,+23.9,041,0103,1748878286,26.149 52,0001,0002,0960.9,+23.9,040,0099,1748878586,26.137 49,0002,0003,0961.1,+24.0,041,0111,1748878886,26.084 49,0001,0002,0961.2,+24.0,042,0107,1748879186,26.112 35,0002,0003,0961.0,+23.8,042,0091,1748879486,26.099 54,0002,0003,0961.2,+23.9,042,0092,1748879786,26.095 52,0002,0003,0961.2,+24.0,041,0127,1748880086,26.072 52,0001,0002,0961.2,+23.6,042,0108,1748880386,26.099 54,0001,0002,0961.0,+23.5,043,0120,1748880686,26.087 49,0002,0003,0961.4,+23.3,044,0128,1748880986,26.075 35,0001,0002,0961.2,+23.0,045,0100,1748881286,26.059 54,0001,0002,0961.0,+22.9,045,0116,1748881586,26.188 52,0002,0003,0961.3,+23.0,044,0110,1748881886,26.188 52,0001,0002,0961.3,+22.9,044,0102,1748882186,26.177 52,0002,0003,0961.3,+22.7,045,0103,1748882486,26.171 59,0001,0002,0961.5,+22.6,044,0105,1748882786,26.191 49,0001,0002,0961.3,+22.4,046,0101,1748883086,26.178 54,0001,0002,0961.3,+22.2,046,0102,1748883386,26.165 52,0001,0002,0961.6,+22.1,046,0106,1748883686,26.152 54,0002,0003,0961.6,+22.1,046,0110,1748883986,26.137 52,0003,0005,0961.3,+22.1,046,0106,1748884286,26.126 52,0001,0002,0961.3,+22.1,045,0099,1748884586,26.11 52,0001,0002,0961.3,+22.0,045,0108,1748884886,26.105 54,0001,0002,0961.1,+21.9,045,0126,1748885186,26.262 52,0001,0002,0961.5,+21.8,046,0122,1748885486,26.23 52,0003,0005,0961.2,+21.7,047,0113,1748885786,26.255 49,0002,0003,0961.4,+21.5,047,0105,1748886086,26.245 52,0003,0005,0961.6,+21.4,048,0117,1748886386,26.234 37,0002,0003,0961.3,+21.3,049,0089,1748886686,26.222 54,0002,0003,0961.3,+21.2,049,0107,1748886986,26.201 54,0001,0002,0961.8,+21.1,049,0118,1748887286,26.172 54,0002,0003,0961.2,+20.9,050,0110,1748887586,26.22 54,0001,0002,0961.2,+20.8,051,0128,1748887886,26.218 54,0002,0003,0961.4,+20.6,051,0096,1748888186,26.192 54,0002,0003,0961.5,+20.6,051,0106,1748888486,26.179 57,0001,0002,0961.3,+20.4,052,0117,1748888786,26.296 57,0001,0002,0961.5,+20.4,052,0109,1748889086,26.308 54,0002,0003,0961.5,+20.3,053,0104,1748889386,26.296 52,0002,0003,0961.5,+20.1,054,0130,1748889686,26.319 57,0001,0002,0961.7,+20.0,054,0107,1748889986,26.317 54,0002,0003,0961.7,+19.9,054,0115,1748890286,26.295 57,0001,0002,0961.4,+19.9,055,0105,1748890586,26.282 54,0002,0003,0961.6,+19.7,056,0102,1748890886,26.269 52,0003,0005,0961.8,+19.6,057,0119,1748891186,26.254 52,0004,0006,0961.7,+19.5,059,0106,1748891486,26.247 52,0004,0006,0961.9,+19.3,059,0109,1748892086,26.264 52,0003,0005,0961.7,+19.2,060,0101,1748892386,26.385 52,0002,0003,0961.6,+19.1,061,0118,1748892686,26.388 57,0002,0003,0961.8,+19.0,062,0130,1748892986,26.372 54,0003,0005,0961.9,+19.0,062,0098,1748893286,26.373 57,0002,0003,0961.7,+19.0,061,0119,1748893586,26.346 59,0002,0003,0961.8,+19.0,061,0097,1748893886,26.336 54,0002,0003,0962.0,+18.9,062,0103,1748894186,26.379 59,0003,0005,0961.8,+18.8,063,0118,1748894486,26.354 54,0003,0005,0962.1,+18.7,063,0116,1748894786,26.335 54,0003,0005,0962.1,+18.6,063,0134,1748895086,26.321 54,0004,0006,0962.0,+18.6,064,0121,1748895386,26.299 57,0003,0005,0961.7,+18.4,064,0106,1748895686,26.298 57,0002,0003,0961.9,+18.4,064,0117,1748896286,26.469 54,0003,0005,0961.8,+18.3,065,0111,1748896586,26.426 52,0003,0005,0962.0,+18.2,064,0121,1748896886,26.44 54,0006,0008,0962.1,+18.2,064,0101,1748897186,26.432 59,0005,0007,0962.1,+18.2,064,0117,1748897486,26.414 52,0004,0006,0961.8,+18.1,064,0113,1748897786,26.441 59,0005,0007,0961.9,+18.1,065,0102,1748898086,26.429 59,0002,0003,0961.9,+18.0,065,0098,1748898386,26.378 57,0003,0005,0962.2,+18.0,064,0102,1748898686,26.405 57,0003,0005,0962.3,+17.9,065,0124,1748898986,26.401 40,0003,0005,0962.1,+17.8,065,0104,1748899286,26.377 57,0003,0005,0961.9,+17.7,065,0101,1748899586,26.495 52,0003,0005,0962.0,+17.7,065,0106,1748899886,26.516 40,0002,0003,0962.0,+17.6,066,0133,1748900186,26.5 54,0002,0003,0961.7,+17.6,065,0116,1748900486,26.477 57,0002,0003,0961.8,+17.7,064,0098,1748900786,26.482 57,0003,0005,0961.8,+17.7,064,0129,1748901086,26.496 59,0002,0003,0962.0,+17.7,064,0098,1748901386,26.463 57,0002,0003,0962.1,+17.8,063,0123,1748901686,26.471 57,0003,0005,0962.1,+17.7,065,0117,1748901986,26.457 57,0003,0005,0961.9,+17.6,065,0112,1748902286,26.484 57,0002,0003,0962.0,+17.4,064,0122,1748902586,26.477 52,0002,0003,0961.9,+17.3,065,0130,1748902886,26.458 45,0003,0005,0962.0,+17.3,065,0108,1748903186,26.575 57,0003,0005,0962.0,+17.2,065,0135,1748903486,26.561 42,0003,0005,0962.2,+17.0,066,0105,1748903786,26.566 57,0003,0005,0961.9,+17.0,066,0119,1748904086,26.571 57,0003,0005,0962.0,+17.0,066,0111,1748904386,26.595 52,0002,0003,0962.0,+16.9,066,0097,1748904686,26.597 42,0004,0006,0961.8,+16.9,066,0100,1748904986,26.537 54,0003,0005,0961.9,+16.9,065,0113,1748905286,26.556 59,0003,0005,0961.8,+16.9,066,0099,1748905586,26.523 54,0002,0003,0962.1,+16.7,066,0109,1748905886,26.517 54,0004,0006,0962.1,+16.7,067,0125,1748906186,26.561 54,0003,0005,0961.8,+16.5,067,0096,1748906786,26.66 61,0003,0005,0961.9,+16.5,067,0108,1748907086,26.671 54,0002,0003,0961.7,+16.5,067,0105,1748907386,26.672 52,0003,0005,0961.7,+16.5,066,0113,1748907686,26.653 59,0003,0005,0961.6,+16.4,066,0119,1748907986,26.635 59,0003,0005,0961.5,+16.4,066,0112,1748908286,26.664 57,0006,0008,0961.6,+16.3,067,0090,1748908586,26.649 57,0003,0005,0961.6,+16.3,067,0121,1748908886,26.634 40,0005,0007,0961.6,+16.3,066,0112,1748909486,26.61 61,0003,0005,0961.5,+16.2,066,0120,1748909786,26.635 54,0003,0005,0961.6,+16.2,066,0101,1748910086,26.628 54,0002,0003,0961.7,+16.2,066,0114,1748910386,26.741 57,0003,0005,0961.7,+16.1,067,0093,1748910686,26.753 59,0004,0006,0961.8,+16.1,067,0123,1748910986,26.75 61,0003,0005,0961.3,+16.2,065,0120,1748911286,26.729 54,0002,0003,0961.9,+16.1,065,0100,1748911586,26.693 57,0003,0005,0961.4,+16.0,066,0122,1748911886,26.691 52,0003,0005,0961.6,+15.9,066,0103,1748912186,26.731 59,0004,0006,0961.4,+15.9,065,0117,1748912486,26.715 59,0002,0003,0961.5,+16.0,065,0099,1748912786,26.707 57,0002,0003,0961.3,+16.0,065,0117,1748913086,26.689 57,0003,0005,0961.5,+15.9,065,0131,1748913386,26.679 57,0003,0005,0961.4,+15.9,065,0114,1748913686,26.663 54,0002,0003,0961.4,+15.9,065,0131,1748913986,26.823 57,0003,0005,0961.5,+15.9,065,0127,1748914286,26.836 59,0002,0003,0961.5,+16.0,064,0086,1748914586,26.823 59,0002,0003,0961.5,+15.9,064,0116,1748914886,26.808 59,0002,0003,0961.5,+15.9,063,0099,1748915186,26.776 64,0002,0003,0961.6,+15.9,063,0101,1748915486,26.782 54,0003,0005,0961.3,+15.8,063,0113,1748915786,26.772 61,0002,0003,0961.2,+15.8,064,0109,1748916086,26.799 52,0003,0005,0961.7,+15.8,064,0106,1748916386,26.794 57,0003,0005,0961.4,+15.8,063,0102,1748916686,26.778 57,0003,0005,0961.6,+15.7,064,0106,1748916986,26.76 54,0002,0003,0961.4,+15.7,064,0129,1748917286,26.748 54,0003,0005,0961.4,+15.6,064,0123,1748917586,26.863 42,0003,0005,0961.5,+15.7,064,0109,1748917886,26.863 57,0002,0003,0961.6,+15.8,063,0104,1748918186,26.86 54,0002,0003,0961.6,+15.7,063,0113,1748918486,26.848 57,0002,0003,0961.6,+15.8,062,0099,1748918786,26.877 54,0004,0006,0961.5,+15.8,062,0112,1748919086,26.864 57,0005,0007,0961.6,+15.9,062,0108,1748919386,26.852 54,0003,0005,0961.4,+15.8,062,0092,1748919686,26.839 57,0004,0006,0961.4,+15.9,062,0097,1748919986,26.873 42,0003,0005,0961.7,+16.1,061,0121,1748920286,26.858 61,0002,0003,0961.4,+16.0,062,0107,1748920586,26.841 57,0002,0003,0961.5,+16.0,061,0116,1748920886,26.836 59,0002,0003,0961.4,+16.0,061,0124,1748921186,26.943 40,0003,0005,0961.7,+16.0,062,0116,1748921486,26.965 54,0003,0005,0961.6,+16.0,062,0097,1748921786,26.94 57,0002,0003,0961.8,+16.1,061,0121,1748922086,26.93 57,0002,0003,0961.8,+16.1,061,0109,1748922386,26.954 57,0003,0005,0962.0,+16.2,061,0101,1748922686,26.911 54,0003,0005,0961.8,+16.3,060,0100,1748922986,26.94 57,0002,0003,0961.9,+16.4,060,0107,1748923286,26.916 52,0003,0005,0961.7,+16.5,060,0129,1748923586,26.918 57,0006,0008,0961.8,+16.7,059,0135,1748923886,26.929 42,0002,0003,0961.9,+16.7,059,0118,1748924186,26.917 57,0004,0006,0961.8,+16.8,059,0133,1748924486,26.903 42,0003,0005,0961.8,+16.8,060,0100,1748924786,26.997 57,0002,0003,0961.8,+16.8,061,0114,1748925087,27.036 57,0003,0005,0962.0,+17.0,060,0090,1748925387,27.019 61,0002,0003,0962.0,+17.2,059,0107,1748925687,27.006 54,0003,0005,0961.9,+17.3,059,0122,1748925987,27.037 45,0007,0010,0962.3,+17.5,057,0093,1748926287,27.021 52,0004,0006,0961.7,+17.6,059,0127,1748926587,27.011 52,0002,0003,0961.9,+18.1,057,0113,1748927186,26.986 54,0003,0005,0961.9,+18.2,057,0121,1748927487,27.011 52,0002,0003,0962.0,+18.3,058,0112,1748927786,26.995 54,0003,0005,0961.9,+18.6,057,0127,1748928086,26.982 57,0005,0007,0962.0,+18.6,057,0125,1748928387,27.107 54,0002,0003,0962.0,+18.9,056,0096,1748928687,27.112 52,0002,0003,0961.8,+19.1,056,0101,1748928987,27.097 59,0002,0003,0961.7,+19.2,057,0126,1748929287,27.087 52,0002,0003,0961.8,+19.5,056,0103,1748929587,27.079 52,0002,0003,0961.7,+19.8,055,0098,1748929887,27.098 61,0003,0005,0961.6,+19.9,055,0117,1748930187,27.086 54,0002,0003,0961.6,+19.9,056,0119,1748930487,27.072 61,0002,0003,0961.9,+20.2,056,0102,1748930787,27.067 59,0002,0003,0962.2,+20.5,055,0108,1748931087,27.057 54,0004,0006,0961.8,+20.8,053,0107,1748931387,27.034 54,0003,0005,0961.9,+20.9,054,0111,1748931687,27.025 59,0003,0005,0961.5,+21.2,055,0114,1748931987,27.181 54,0003,0005,0961.4,+21.4,052,0120,1748932287,27.197 59,0002,0003,0961.4,+21.8,052,0111,1748932887,27.143 54,0003,0005,0961.6,+21.9,055,0116,1748933187,27.152 54,0003,0005,0961.8,+22.0,056,0109,1748933487,27.137 54,0003,0005,0961.7,+22.3,053,0116,1748933787,27.145 54,0002,0003,0961.5,+22.5,053,0101,1748934087,27.129 52,0003,0005,0961.6,+22.6,050,0126,1748934387,27.113 52,0002,0003,0961.8,+23.0,052,0128,1748934687,27.112 52,0003,0005,0961.4,+23.1,055,0101,1748934987,27.107 49,0002,0003,0961.5,+23.3,049,0098,1748935287,27.115 54,0003,0005,0961.5,+23.6,046,0105,1748935887,27.232 52,0003,0005,0961.7,+24.0,048,0118,1748936187,27.238 49,0003,0005,0961.8,+24.3,045,0109,1748936487,27.226 52,0004,0006,0961.5,+24.4,047,0114,1748936787,27.212 52,0004,0006,0961.5,+24.5,049,0114,1748937087,27.218 52,0004,0006,0961.5,+24.2,051,0113,1748937387,27.207 49,0004,0006,0961.7,+24.2,050,0117,1748937687,27.212 52,0003,0005,0961.6,+24.3,050,0112,1748937987,27.181 49,0003,0005,0961.5,+25.1,046,0119,1748938287,27.186 52,0004,0006,0961.7,+24.6,048,0104,1748938587,27.151 57,0003,0005,0961.4,+25.2,043,0108,1748938887,27.155 37,0003,0005,0961.4,+25.2,043,0116,1748939187,27.276 54,0003,0005,0961.6,+25.0,043,0103,1748939487,27.312 57,0003,0005,0961.4,+24.8,045,0119,1748939787,27.298 57,0007,0010,0961.5,+25.2,044,0112,1748940087,27.288 54,0006,0008,0961.7,+25.3,045,0102,1748940387,27.255 52,0005,0007,0961.8,+25.4,046,0088,1748940687,27.291 52,0006,0008,0961.4,+25.3,044,0099,1748940987,27.269 37,0004,0006,0961.4,+25.7,044,0106,1748941287,27.254 45,0003,0005,0961.5,+24.9,050,0100,1748941587,27.244 45,0003,0005,0961.6,+25.3,048,0106,1748941887,27.255 45,0004,0006,0961.5,+25.7,040,0111,1748942187,27.246 42,0004,0006,0961.3,+25.6,042,0113,1748942487,27.225 45,0004,0006,0961.4,+25.6,045,0111,1748942787,27.339 42,0003,0005,0961.3,+25.6,043,0128,1748943087,27.384 45,0004,0006,0961.7,+25.8,042,0115,1748943387,27.366 45,0003,0005,0961.2,+26.0,041,0131,1748943687,27.358 42,0003,0005,0961.2,+26.0,040,0116,1748943987,27.357 47,0003,0005,0961.2,+26.0,037,0104,1748944587,27.324 49,0050,0068,0961.3,+26.0,038,0101,1748944887,27.338 45,0003,0005,0961.6,+25.7,040,0086,1748945187,27.328 45,0002,0003,0961.2,+26.3,037,0118,1748945487,27.343 49,0003,0005,0961.3,+25.9,037,0090,1748945787,27.322 42,0003,0005,0961.4,+25.6,040,0131,1748946087,27.309 49,0004,0006,0961.2,+25.8,042,0118,1748946387,27.424 49,0003,0005,0961.3,+26.6,035,0098,1748946687,27.42 45,0002,0003,0961.1,+26.4,036,0119,1748946987,27.443 49,0002,0003,0961.6,+26.5,037,0124,1748947287,27.432 45,0003,0005,0961.1,+26.6,038,0108,1748947587,27.402 47,0002,0003,0961.3,+26.6,039,0098,1748947887,27.4 49,0004,0006,0961.3,+26.6,037,0095,1748948187,27.399 47,0003,0005,0961.2,+26.7,041,0121,1748948787,27.386 45,0003,0005,0961.3,+26.6,043,0118,1748949087,27.37 47,0007,0010,0961.4,+26.9,039,0124,1748949387,27.377 49,0003,0005,0961.1,+27.0,038,0122,1748949687,27.367 42,0004,0006,0961.4,+27.2,040,0124,1748950287,27.491 45,0005,0007,0961.1,+27.0,039,0120,1748950587,27.483 45,0003,0005,0961.1,+26.2,047,0106,1748950887,27.485 42,0003,0005,0961.3,+26.4,042,0107,1748951187,27.47 47,0003,0005,0961.1,+26.6,039,0106,1748951487,27.46 45,0005,0007,0961.4,+25.7,047,0098,1748951787,27.468 35,0002,0003,0961.1,+26.5,039,0120,1748952087,27.417 40,0003,0005,0961.0,+26.6,038,0124,1748952387,27.442 42,0003,0005,0960.9,+26.4,038,0106,1748952687,27.431 45,0002,0003,0961.0,+25.8,046,0100,1748952987,27.435 45,0002,0003,0960.9,+26.4,042,0100,1748953287,27.433 42,0003,0005,0961.2,+26.8,041,0109,1748953587,27.536 52,0004,0006,0960.8,+27.0,040,0101,1748953887,27.544 52,0003,0005,0960.9,+26.9,039,0099,1748954187,27.553 33,0002,0003,0961.3,+26.3,041,0101,1748954487,27.537 54,0003,0005,0961.1,+26.0,046,0116,1748954787,27.526 54,0002,0003,0960.9,+26.9,035,0120,1748955087,27.534 49,0002,0003,0961.1,+26.6,040,0120,1748955387,27.518 54,0002,0003,0960.9,+26.6,038,0122,1748955687,27.527 52,0003,0005,0960.8,+26.0,044,0114,1748955987,27.486 54,0002,0003,0961.0,+26.7,038,0112,1748956287,27.487 54,0004,0006,0960.9,+26.6,044,0117,1748956587,27.489 54,0003,0005,0960.9,+26.2,042,0101,1748956887,27.494 49,0003,0005,0960.7,+26.3,040,0112,1748957187,27.611 54,0006,0008,0960.6,+26.6,039,0109,1748957487,27.597 49,0004,0006,0960.7,+26.8,037,0112,1748957787,27.583 49,0003,0005,0960.5,+26.6,038,0118,1748958087,27.611 49,0002,0003,0960.7,+26.6,040,0101,1748958387,27.575 52,0003,0005,0960.6,+26.4,041,0113,1748958687,27.586 57,0002,0003,0960.5,+26.4,043,0102,1748958987,27.573 54,0002,0003,0960.7,+26.7,041,0102,1748959287,27.583 49,0002,0003,0960.6,+25.7,046,0122,1748959587,27.567 57,0003,0005,0960.5,+26.5,043,0094,1748959887,27.557 54,0003,0005,0960.5,+26.4,040,0107,1748960187,27.562 49,0003,0005,0960.6,+26.2,045,0114,1748960487,27.551 49,0005,0007,0960.7,+26.0,044,0122,1748961087,27.679 49,0003,0005,0960.7,+26.0,045,0091,1748961687,27.674 52,0002,0003,0960.5,+26.3,041,0102,1748961987,27.657 49,0004,0006,0960.3,+25.8,045,0127,1748962287,27.647 52,0003,0005,0960.3,+25.8,043,0124,1748962587,27.633 57,0003,0005,0960.3,+25.6,044,0110,1748962887,27.637 52,0002,0003,0960.3,+25.5,045,0095,1748963187,27.625 54,0003,0005,0960.5,+25.6,046,0113,1748963487,27.636 35,0003,0005,0960.3,+25.4,047,0108,1748963787,27.619 49,0003,0005,0960.4,+25.4,046,0137,1748964087,27.607 49,0003,0005,0960.5,+25.4,045,0117,1748964387,27.723 54,0003,0005,0960.6,+25.3,046,0103,1748964687,27.741 49,0003,0005,0960.5,+25.3,046,0099,1748964987,27.749 33,0003,0005,0960.5,+25.3,047,0093,1748965287,27.731 49,0003,0005,0960.4,+25.1,049,0124,1748965587,27.719 52,0003,0005,0960.3,+25.0,049,0109,1748965887,27.728 49,0004,0006,0960.2,+24.9,050,0119,1748966187,27.724 54,0004,0006,0960.6,+24.8,050,0132,1748966487,27.686 52,0005,0007,0960.3,+24.8,050,0115,1748966787,27.687 54,0004,0006,0960.6,+24.7,050,0106,1748967087,27.673 49,0007,0010,0960.4,+24.7,050,0112,1748967387,27.68 57,0005,0007,0960.7,+24.5,051,0102,1748967687,27.649 54,0004,0006,0960.5,+24.3,051,0107,1748967987,27.789 52,0005,0007,0960.4,+24.2,052,0121,1748968287,27.802 49,0004,0006,0960.7,+24.1,053,0108,1748968587,27.809 52,0004,0006,0960.6,+24.0,054,0111,1748968887,27.801 52,0005,0007,0960.4,+23.9,054,0098,1748969187,27.784 57,0003,0005,0960.3,+23.8,054,0095,1748969487,27.795 52,0003,0005,0960.3,+23.8,054,0108,1748969787,27.789 52,0005,0007,0960.7,+23.7,054,0111,1748970087,27.773 49,0004,0006,0960.4,+23.6,054,0111,1748970387,27.755 57,0004,0006,0960.6,+23.5,054,0100,1748970687,27.763 52,0004,0006,0960.4,+23.4,054,0116,1748970987,27.75 54,0003,0005,0960.8,+23.3,053,0095,1748971287,27.714 57,0003,0005,0960.5,+23.2,053,0106,1748971887,27.873 52,0006,0008,0960.6,+23.1,053,0115,1748972187,27.881 49,0004,0006,0960.4,+23.0,052,0105,1748972487,27.865 54,0004,0006,0960.6,+22.9,052,0102,1748972787,27.852 54,0004,0006,0960.5,+22.9,052,0120,1748973087,27.844 57,0004,0006,0960.4,+22.8,053,0112,1748973387,27.849 37,0002,0003,0960.3,+22.6,054,0126,1748973687,27.853 54,0004,0006,0960.5,+22.6,055,0107,1748973987,27.823 57,0003,0005,0960.4,+22.4,055,0091,1748974287,27.808 40,0003,0005,0960.3,+22.3,056,0121,1748974587,27.817 49,0003,0005,0960.7,+22.1,057,0115,1748974887,27.802 54,0003,0005,0960.7,+22.0,058,0125,1748975187,27.942 54,0003,0005,0960.8,+21.9,058,0102,1748975487,27.947 49,0003,0005,0960.7,+21.8,060,0103,1748975787,27.945 57,0005,0007,0961.0,+21.9,058,0106,1748976087,27.933 57,0005,0007,0960.8,+21.6,059,0105,1748976387,27.936 54,0004,0006,0961.0,+21.6,059,0120,1748976687,27.908 37,0004,0006,0960.9,+21.5,059,0109,1748976987,27.906 59,0004,0006,0961.3,+21.3,060,0100,1748977287,27.921 57,0004,0006,0961.1,+21.2,059,0125,1748977587,27.909 57,0003,0005,0961.0,+21.2,060,0096,1748977887,27.895 54,0004,0006,0961.0,+21.2,059,0113,1748978187,27.893 57,0003,0005,0960.8,+21.1,059,0122,1748978487,27.891 59,0004,0006,0961.0,+21.0,059,0102,1748978788,28.006 54,0003,0005,0960.8,+21.1,058,0105,1748979088,28.019 54,0006,0008,0961.0,+21.0,058,0120,1748979388,28.029 57,0003,0005,0961.1,+20.9,058,0098,1748979688,28.021 52,0003,0005,0960.9,+20.9,058,0099,1748979988,28 54,0004,0006,0961.0,+20.7,059,0106,1748980288,28.008 59,0004,0006,0960.9,+20.7,059,0098,1748980587,27.995 54,0003,0005,0960.9,+20.6,059,0120,1748980887,27.981 54,0004,0006,0960.9,+20.6,058,0102,1748981187,27.969 54,0006,0008,0961.0,+20.5,059,0091,1748981487,27.977 42,0004,0006,0961.1,+20.4,059,0111,1748981787,27.969 57,0004,0006,0961.0,+20.4,059,0120,1748982087,27.952 59,0003,0005,0961.1,+20.4,059,0104,1748982388,28.092 61,0004,0006,0961.1,+20.4,058,0117,1748982688,28.074 57,0002,0003,0960.9,+20.3,058,0131,1748982988,28.061 37,0004,0006,0961.1,+20.2,059,0113,1748983288,28.068 61,0003,0005,0961.1,+20.1,059,0112,1748983588,28.059 59,0004,0006,0961.2,+20.1,058,0104,1748983888,28.064 45,0004,0006,0961.1,+20.0,059,0101,1748984188,28.029 52,0004,0006,0960.9,+20.0,059,0103,1748984488,28.039 54,0005,0007,0961.1,+20.0,058,0089,1748984788,28.035 57,0004,0006,0961.0,+20.0,058,0113,1748985088,28.01 54,0003,0005,0960.9,+19.9,059,0108,1748985388,28.02 57,0004,0006,0960.8,+19.9,058,0110,1748985688,28.005 59,0003,0005,0961.3,+19.7,058,0111,1748985988,28.125 57,0004,0006,0961.1,+19.7,059,0121,1748986288,28.13 52,0003,0005,0960.9,+19.6,059,0108,1748986888,28.126 59,0006,0008,0961.1,+19.6,058,0123,1748987188,28.141 61,0004,0006,0961.1,+19.4,059,0120,1748987788,28.116 57,0003,0005,0961.3,+19.3,059,0115,1748988088,28.1 57,0004,0006,0961.3,+19.3,058,0107,1748988388,28.09 59,0004,0006,0961.0,+19.1,060,0101,1748988688,28.066 59,0003,0005,0961.2,+19.1,059,0112,1748988988,28.074 54,0003,0005,0961.4,+19.0,060,0139,1748989288,28.083 42,0005,0007,0961.5,+19.0,060,0114,1748989588,28.16 54,0004,0006,0961.2,+19.2,058,0107,1748989888,28.209 57,0004,0006,0961.3,+19.1,060,0129,1748990188,28.194 59,0004,0006,0961.4,+19.0,060,0128,1748990488,28.182 59,0003,0005,0961.5,+19.1,059,0099,1748990788,28.185 61,0003,0005,0961.6,+19.1,060,0119,1748991088,28.18 57,0003,0005,0961.5,+19.1,058,0125,1748991388,28.162 54,0003,0005,0961.3,+18.6,062,0098,1748991988,28.164 54,0004,0006,0961.4,+18.5,062,0103,1748992288,28.14 57,0005,0007,0961.3,+18.5,061,0134,1748992588,28.155 57,0005,0007,0961.2,+18.5,062,0114,1748992888,28.139 54,0004,0006,0961.6,+18.4,062,0100,1748993188,28.263 40,0004,0006,0961.6,+18.4,062,0112,1748993488,28.282 57,0003,0005,0961.5,+18.4,063,0106,1748993788,28.279 57,0003,0005,0961.3,+18.4,062,0130,1748994088,28.235 54,0003,0005,0961.7,+18.3,062,0098,1748994388,28.261 61,0004,0006,0961.4,+18.3,062,0095,1748994688,28.254 59,0003,0005,0961.1,+18.2,062,0107,1748994988,28.237 42,0004,0006,0961.2,+18.2,062,0113,1748995288,28.232 57,0005,0007,0961.3,+18.3,062,0120,1748995588,28.219 57,0004,0006,0961.3,+18.2,063,0118,1748995888,28.22 59,0003,0005,0961.3,+18.1,063,0097,1748996188,28.205 61,0004,0006,0961.4,+18.0,063,0095,1748996488,28.196 52,0004,0006,0961.2,+18.2,060,0100,1748996788,28.337 57,0003,0005,0961.2,+18.2,062,0117,1748997088,28.347 52,0007,0010,0961.2,+18.2,062,0125,1748997388,28.329 59,0003,0005,0961.5,+18.3,062,0123,1748997688,28.316 57,0004,0006,0961.4,+18.1,063,0130,1748997988,28.305 57,0005,0007,0961.6,+17.9,063,0098,1748998288,28.313 59,0005,0007,0961.5,+17.8,064,0121,1748998588,28.298 42,0003,0005,0961.6,+17.6,065,0139,1748998888,28.287 54,0005,0007,0961.3,+17.7,064,0113,1748999188,28.3 54,0005,0007,0961.3,+17.8,063,0119,1748999488,28.282 57,0004,0006,0961.4,+17.8,063,0108,1748999788,28.253 40,0005,0007,0961.4,+17.7,063,0103,1749000088,28.272 57,0003,0005,0961.7,+17.7,063,0125,1749000388,28.406 52,0004,0006,0961.6,+17.7,064,0128,1749000688,28.413 37,0005,0007,0961.6,+17.5,063,0124,1749000988,28.405 59,0004,0006,0961.7,+17.7,063,0132,1749001288,28.41 57,0004,0006,0961.7,+17.7,063,0100,1749001588,28.39 54,0003,0005,0961.6,+17.6,064,0115,1749001888,28.376 52,0003,0005,0961.5,+17.5,064,0106,1749002188,28.364 54,0004,0006,0961.4,+17.4,064,0107,1749002488,28.376 57,0004,0006,0961.6,+17.4,064,0108,1749002788,28.355 54,0003,0005,0961.5,+17.4,065,0108,1749003088,28.373 57,0004,0006,0961.7,+17.4,064,0106,1749003388,28.352 64,0005,0007,0961.5,+17.4,065,0115,1749003688,28.343 57,0004,0006,0961.9,+17.4,065,0131,1749003988,28.453 54,0004,0006,0961.7,+17.3,065,0130,1749004288,28.473 59,0003,0005,0961.8,+17.3,065,0104,1749004588,28.479 59,0004,0006,0961.7,+17.3,065,0100,1749004888,28.467 59,0003,0005,0961.7,+17.2,065,0116,1749005188,28.474 40,0004,0006,0961.6,+17.2,065,0128,1749005488,28.439 54,0003,0005,0961.7,+17.2,066,0114,1749005788,28.444 59,0004,0006,0961.8,+17.2,066,0129,1749006088,28.451 59,0005,0007,0961.7,+17.2,066,0093,1749006388,28.441 57,0004,0006,0961.9,+17.2,066,0115,1749006688,28.45 57,0004,0006,0961.9,+17.2,066,0098,1749006988,28.416 54,0005,0007,0962.0,+17.2,066,0127,1749007288,28.422 57,0007,0010,0962.1,+17.2,066,0115,1749007588,28.543 54,0004,0006,0962.1,+17.3,066,0099,1749007888,28.564 61,0004,0006,0962.0,+17.3,066,0113,1749008188,28.542 59,0004,0006,0962.2,+17.4,066,0120,1749008488,28.516 57,0004,0006,0962.3,+17.5,066,0102,1749008788,28.519 52,0004,0006,0962.3,+17.6,065,0082,1749009088,28.523 40,0005,0007,0962.0,+17.8,064,0127,1749009388,28.53 59,0003,0005,0962.1,+17.7,065,0129,1749009688,28.518 59,0004,0006,0962.2,+17.8,064,0123,1749009988,28.501 59,0003,0005,0962.4,+17.9,064,0111,1749010288,28.516 54,0005,0007,0962.1,+18.1,063,0123,1749010588,28.506 52,0003,0005,0962.2,+18.2,064,0094,1749010888,28.492 57,0007,0010,0962.2,+18.2,065,0123,1749011188,28.601 57,0004,0006,0962.0,+18.2,065,0121,1749011488,28.622 64,0003,0005,0962.6,+18.4,064,0090,1749011788,28.624 52,0005,0007,0962.4,+18.5,064,0128,1749012088,28.607 52,0004,0006,0962.2,+18.7,064,0125,1749012388,28.615 45,0005,0007,0962.3,+18.7,064,0098,1749012688,28.581 57,0004,0006,0962.4,+18.9,064,0107,1749012988,28.596 61,0003,0005,0962.6,+19.1,063,0104,1749013288,28.596 59,0005,0007,0962.3,+19.3,063,0126,1749013588,28.586 54,0006,0008,0962.3,+19.5,063,0121,1749013888,28.572 57,0004,0006,0962.4,+19.5,063,0113,1749014188,28.572 57,0004,0006,0962.6,+19.7,062,0128,1749014488,28.554 57,0003,0005,0962.2,+19.8,062,0099,1749014788,28.654 52,0004,0006,0962.4,+20.1,061,0109,1749015088,28.727 57,0003,0005,0962.3,+20.5,060,0103,1749015388,28.706 40,0004,0006,0962.3,+20.5,061,0107,1749015688,28.671 54,0003,0005,0962.6,+20.7,060,0123,1749015988,28.678 59,0003,0005,0962.2,+21.0,059,0136,1749016288,28.671 54,0005,0007,0962.5,+21.2,060,0131,1749016588,28.674 57,0003,0005,0962.6,+21.2,059,0103,1749016888,28.657 52,0005,0007,0962.6,+21.5,059,0111,1749017188,28.646 57,0004,0006,0962.6,+21.8,058,0121,1749017488,28.651 54,0005,0007,0962.8,+22.0,058,0140,1749017788,28.645 59,0004,0006,0962.5,+22.5,056,0113,1749018088,28.65 54,0003,0005,0962.5,+22.5,058,0115,1749018388,28.745 57,0004,0006,0962.6,+22.6,060,0096,1749018688,28.774 57,0007,0010,0962.5,+22.7,057,0115,1749018988,28.759 59,0003,0005,0962.7,+22.9,058,0123,1749019288,28.748 52,0004,0006,0962.9,+22.8,059,0104,1749019588,28.735 37,0004,0006,0962.7,+23.4,055,0128,1749019888,28.74 54,0003,0005,0962.5,+23.3,056,0121,1749020188,28.729 59,0003,0005,0962.7,+23.5,054,0110,1749020488,28.734 45,0004,0006,0962.5,+23.8,054,0127,1749020788,28.724 45,0005,0007,0962.4,+24.1,057,0097,1749021088,28.711 42,0003,0005,0962.7,+24.3,054,0105,1749021388,28.697 40,0004,0006,0962.5,+24.6,052,0101,1749021688,28.686 47,0004,0006,0962.7,+24.3,054,0116,1749021988,28.804 42,0004,0006,0962.5,+24.4,055,0117,1749022288,28.831 37,0003,0005,0962.7,+24.6,054,0114,1749022588,28.836 37,0006,0008,0962.3,+24.8,054,0102,1749022888,28.831 35,0005,0007,0962.4,+24.8,053,0095,1749023188,28.828 45,0006,0008,0962.4,+25.2,049,0121,1749023488,28.797 37,0003,0005,0962.5,+25.1,050,0111,1749023788,28.804 40,0004,0006,0962.4,+25.2,050,0098,1749024088,28.791 40,0004,0006,0962.5,+25.3,053,0103,1749024388,28.781 40,0004,0006,0962.4,+25.0,054,0117,1749024688,28.766 35,0003,0005,0962.4,+25.6,051,0106,1749024988,28.774 52,0003,0005,0962.5,+25.4,047,0155,1749025288,28.759 45,0004,0006,0962.6,+25.1,051,0097,1749025588,28.89 49,0004,0006,0962.7,+25.2,052,0101,1749025888,28.913 37,0003,0005,0962.4,+25.4,051,0117,1749026188,28.894 49,0003,0005,0962.5,+25.4,055,0127,1749026488,28.885 45,0004,0006,0962.5,+25.5,049,0137,1749026788,28.891 47,0003,0005,0962.5,+25.9,044,0114,1749027088,28.854 45,0007,0010,0962.7,+26.2,046,0120,1749027688,28.861 45,0005,0007,0962.3,+26.4,046,0109,1749027988,28.857 42,0004,0006,0962.7,+25.8,051,0100,1749028288,28.844 37,0004,0006,0962.6,+25.8,050,0112,1749028588,28.851 49,0004,0006,0962.5,+26.2,047,0095,1749028888,28.84 40,0003,0005,0962.5,+26.4,049,0108,1749029488,28.95 35,0006,0008,0962.4,+26.1,050,0113,1749029788,28.978 37,0002,0003,0962.6,+26.6,047,0108,1749030088,28.971 33,0003,0005,0962.8,+26.3,049,0116,1749030388,28.95 45,0002,0003,0962.5,+26.5,043,0110,1749030688,28.937 37,0002,0003,0962.3,+26.6,043,0094,1749030988,28.953 47,0003,0005,0962.3,+26.5,045,0094,1749031288,28.937 37,0009,0012,0962.5,+26.4,050,0111,1749031588,28.902 37,0006,0008,0962.6,+27.0,041,0102,1749031888,28.936 40,0002,0003,0962.8,+26.3,044,0111,1749032188,28.912 47,0003,0005,0962.5,+26.8,042,0116,1749032488,28.899 45,0004,0006,0962.5,+26.6,044,0111,1749032789,29.027 33,0003,0005,0962.5,+26.2,046,0109,1749033089,29.027 28,0010,0013,0962.4,+27.0,041,0111,1749033389,29.035 37,0002,0003,0962.2,+26.4,047,0114,1749033689,29.025 45,0002,0003,0962.0,+26.7,045,0096,1749033989,29.029 37,0004,0006,0962.3,+26.8,046,0103,1749034288,28.993 49,0003,0005,0962.1,+26.8,045,0123,1749034589,29.001 49,0002,0003,0962.1,+26.7,049,0121,1749034888,28.995 52,0003,0005,0962.1,+27.1,045,0114,1749035188,28.994 49,0004,0006,0962.1,+26.7,049,0127,1749035788,28.98 49,0004,0006,0962.2,+26.4,050,0100,1749036088,28.979 54,0004,0006,0962.0,+26.7,045,0120,1749036389,29.11 47,0005,0007,0962.1,+26.5,048,0106,1749036689,29.106 49,0005,0007,0961.8,+26.9,047,0116,1749036989,29.111 42,0009,0012,0961.9,+26.9,048,0097,1749037589,29.088 47,0004,0006,0962.0,+26.4,051,0116,1749037889,29.092 47,0003,0005,0961.9,+26.9,051,0107,1749038189,29.061 30,0004,0006,0961.9,+26.5,049,0101,1749038489,29.067 42,0004,0006,0961.8,+27.0,045,0111,1749038789,29.058 40,0007,0010,0961.6,+26.4,050,0104,1749039089,29.043 49,0010,0013,0961.6,+27.0,047,0111,1749039389,29.058 49,0004,0006,0961.2,+26.8,048,0105,1749039989,29.144 47,0002,0003,0961.6,+26.7,051,0097,1749040289,29.187 42,0003,0005,0961.6,+26.5,053,0118,1749040589,29.176 40,0002,0003,0961.5,+26.9,047,0113,1749040889,29.149 47,0004,0006,0961.5,+27.3,046,0106,1749041189,29.151 45,0003,0005,0961.1,+26.8,051,0091,1749041489,29.153 42,0003,0005,0961.2,+26.2,050,0112,1749041789,29.144 49,0003,0005,0961.3,+27.0,044,0113,1749042089,29.128 49,0003,0005,0961.0,+26.5,048,0106,1749042389,29.128 47,0003,0005,0961.0,+26.3,049,0121,1749042689,29.089 45,0004,0006,0961.1,+27.3,043,0110,1749042989,29.108 47,0003,0005,0961.0,+26.9,049,0113,1749043289,29.104 49,0004,0006,0960.9,+26.6,046,0092,1749043589,29.213 47,0003,0005,0961.3,+26.4,047,0110,1749043889,29.226 45,0003,0005,0961.3,+26.3,048,0094,1749044189,29.213 42,0003,0005,0961.0,+26.8,047,0118,1749044489,29.218 45,0005,0007,0961.0,+26.8,042,0097,1749044789,29.208 45,0003,0005,0960.9,+26.4,048,0122,1749045089,29.203 47,0003,0005,0960.8,+26.4,045,0107,1749045389,29.203 40,0002,0003,0961.0,+26.4,046,0104,1749045689,29.186 42,0003,0005,0960.9,+26.4,048,0097,1749045989,29.176 47,0004,0006,0960.9,+26.5,047,0112,1749046289,29.191 47,0003,0005,0961.2,+26.2,047,0121,1749046889,29.154 47,0004,0006,0961.1,+26.2,049,0115,1749047489,29.285 33,0004,0006,0961.3,+26.9,046,0138,1749047789,29.305 42,0004,0006,0960.9,+26.6,048,0099,1749048089,29.298 42,0002,0003,0960.8,+26.4,048,0115,1749048389,29.266 42,0003,0005,0961.2,+26.3,047,0107,1749048689,29.242 45,0007,0010,0960.9,+25.9,049,0111,1749048989,29.263 49,0003,0005,0960.8,+25.8,049,0121,1749049289,29.251 57,0003,0005,0961.3,+25.6,049,0108,1749049589,29.238 54,0004,0006,0960.8,+25.3,051,0099,1749049889,29.252 52,0002,0003,0961.0,+25.0,052,0108,1749050489,29.231 54,0003,0005,0960.8,+24.9,053,0092,1749051089,29.367 49,0002,0003,0961.1,+24.7,053,0116,1749051389,29.354 49,0006,0008,0960.9,+24.6,054,0103,1749051689,29.341 37,0003,0005,0960.8,+24.6,052,0121,1749051989,29.332 54,0003,0005,0960.7,+24.6,053,0114,1749052289,29.306 52,0003,0005,0960.8,+24.6,052,0131,1749052589,29.324 54,0004,0006,0960.7,+24.8,052,0097,1749052889,29.312 49,0004,0006,0961.0,+24.9,051,0109,1749053189,29.319 54,0004,0006,0960.7,+25.2,051,0106,1749053489,29.303 52,0003,0005,0960.9,+25.4,049,0088,1749053789,29.293 49,0008,0011,0960.8,+25.4,049,0110,1749054089,29.297 49,0003,0005,0961.0,+25.3,049,0093,1749054389,29.417 49,0004,0006,0961.1,+25.1,051,0110,1749054689,29.436 54,0005,0007,0960.9,+25.0,050,0127,1749055289,29.39 52,0002,0003,0961.0,+25.1,050,0111,1749055589,29.407 57,0003,0005,0961.1,+24.9,049,0106,1749055889,29.383 47,0002,0003,0960.9,+24.9,049,0114,1749056189,29.384 35,0002,0003,0961.2,+24.8,049,0096,1749056489,29.388 52,0003,0005,0961.2,+24.7,050,0115,1749056789,29.378 49,0003,0005,0961.1,+24.7,050,0117,1749057089,29.362 54,0003,0005,0961.0,+24.7,050,0130,1749057389,29.352 52,0005,0007,0961.1,+24.5,050,0091,1749057689,29.347 52,0004,0006,0961.4,+24.5,051,0131,1749057989,29.456 57,0004,0006,0961.2,+24.4,051,0113,1749058289,29.486 54,0003,0005,0961.3,+24.3,052,0097,1749058589,29.473 52,0004,0006,0961.4,+24.1,052,0119,1749058889,29.483 52,0005,0007,0961.4,+24.1,052,0114,1749059189,29.451 54,0005,0007,0961.5,+24.1,052,0112,1749059489,29.458 54,0005,0007,0961.5,+24.0,052,0118,1749059789,29.445 52,0003,0005,0961.5,+23.9,052,0109,1749060089,29.432 35,0006,0008,0961.4,+23.9,052,0118,1749060389,29.436 52,0003,0005,0961.2,+23.8,052,0109,1749060689,29.426 35,0004,0006,0961.6,+23.8,051,0106,1749060989,29.433 57,0003,0005,0961.8,+23.8,051,0117,1749061289,29.417 52,0002,0003,0961.5,+23.8,050,0111,1749061589,29.538 57,0003,0005,0961.4,+23.7,051,0117,1749061889,29.551 49,0005,0007,0961.5,+23.6,051,0110,1749062189,29.558 35,0002,0003,0961.7,+23.5,051,0108,1749062489,29.52 54,0003,0005,0961.7,+23.4,053,0095,1749062789,29.533 52,0004,0006,0961.6,+23.2,054,0109,1749063089,29.54 49,0003,0005,0961.6,+23.2,054,0098,1749063389,29.506 52,0003,0005,0961.7,+23.1,055,0104,1749063689,29.51 52,0006,0008,0961.9,+22.8,056,0091,1749063989,29.502 52,0003,0005,0961.9,+22.6,056,0104,1749064289,29.51 54,0004,0006,0961.5,+22.6,057,0113,1749064589,29.494 49,0006,0008,0961.7,+22.3,059,0098,1749065189,29.585 52,0004,0006,0961.7,+22.2,059,0089,1749065489,29.618 40,0004,0006,0961.5,+22.1,060,0117,1749065789,29.621 57,0004,0006,0961.8,+22.0,061,0131,1749066089,29.604 52,0004,0006,0961.5,+21.8,062,0116,1749066389,29.591 52,0003,0005,0961.6,+21.7,062,0100,1749066689,29.601 57,0003,0005,0961.8,+21.6,062,0113,1749066989,29.585 52,0003,0005,0961.7,+21.5,062,0117,1749067289,29.577 59,0004,0006,0961.6,+21.5,062,0097,1749067589,29.562 35,0004,0006,0961.7,+21.4,062,0114,1749067889,29.546 59,0003,0005,0961.7,+21.5,061,0134,1749068189,29.541 40,0004,0006,0961.6,+21.2,063,0120,1749068489,29.543 57,0003,0005,0961.6,+21.1,064,0111,1749068789,29.679 52,0005,0007,0961.5,+21.0,064,0105,1749069089,29.69 57,0003,0005,0961.5,+20.9,064,0130,1749069389,29.677 52,0004,0006,0961.5,+20.9,064,0111,1749069689,29.664 59,0003,0005,0961.4,+20.9,064,0125,1749069989,29.672 57,0004,0006,0961.7,+20.8,064,0133,1749070289,29.659 59,0005,0007,0961.7,+20.8,064,0123,1749070589,29.646 52,0004,0006,0961.6,+20.7,064,0116,1749070889,29.635 57,0005,0007,0961.8,+20.7,064,0112,1749071189,29.644 54,0005,0007,0961.4,+20.6,065,0115,1749071489,29.629 57,0004,0006,0961.6,+20.5,065,0106,1749071789,29.619 59,0003,0005,0961.3,+20.5,065,0099,1749072089,29.632 37,0004,0006,0961.6,+20.4,065,0096,1749072389,29.742 57,0006,0008,0961.6,+20.3,065,0102,1749072689,29.742 57,0008,0011,0961.6,+20.3,065,0111,1749072989,29.735 49,0006,0008,0961.5,+20.2,066,0119,1749073289,29.755 40,0003,0005,0961.4,+20.2,066,0127,1749073589,29.732 52,0003,0005,0961.6,+20.2,065,0121,1749073889,29.722 57,0005,0007,0961.5,+20.1,065,0119,1749074189,29.734 37,0004,0006,0961.5,+20.1,065,0127,1749074489,29.721 52,0005,0007,0961.4,+20.0,065,0104,1749074789,29.7 37,0003,0005,0961.6,+20.0,066,0098,1749075089,29.695 40,0003,0005,0961.4,+19.9,066,0133,1749075389,29.685 59,0005,0007,0961.5,+19.8,066,0087,1749075689,29.689 54,0007,0010,0961.3,+19.8,065,0107,1749076289,29.808 57,0006,0008,0961.3,+19.7,066,0105,1749076589,29.819 40,0003,0005,0961.2,+19.7,066,0122,1749076889,29.804 54,0005,0007,0961.3,+19.7,067,0122,1749077189,29.814 54,0005,0007,0961.0,+19.6,066,0126,1749077789,29.788 57,0004,0006,0961.2,+19.8,065,0109,1749078089,29.782 54,0003,0005,0961.0,+19.7,066,0116,1749078389,29.746 54,0006,0008,0961.2,+19.6,066,0108,1749078689,29.769 57,0004,0006,0961.0,+19.6,066,0112,1749078989,29.744 57,0004,0006,0961.2,+19.7,065,0105,1749079289,29.743 40,0008,0011,0960.9,+19.6,065,0124,1749079589,29.861 49,0003,0005,0961.2,+19.6,065,0107,1749079889,29.89 61,0004,0006,0961.1,+19.5,066,0123,1749080189,29.887 40,0004,0006,0960.9,+19.6,065,0119,1749080489,29.867 52,0003,0005,0961.1,+19.6,065,0113,1749080789,29.84 40,0004,0006,0961.2,+19.7,065,0093,1749081089,29.861 54,0006,0008,0961.2,+19.7,065,0117,1749081389,29.87 61,0005,0007,0960.9,+19.8,064,0092,1749081689,29.855 40,0004,0006,0961.0,+19.7,065,0109,1749081989,29.842 52,0005,0007,0961.0,+19.6,065,0104,1749082289,29.829 52,0003,0005,0960.9,+19.5,066,0110,1749082589,29.794 57,0004,0006,0961.1,+19.4,067,0122,1749082889,29.789 54,0010,0013,0961.2,+19.3,066,0120,1749083489,29.929 54,0003,0005,0960.9,+19.2,067,0113,1749083789,29.937 57,0005,0007,0960.8,+19.1,067,0101,1749084089,29.943 54,0005,0007,0960.8,+19.0,068,0125,1749084389,29.93 40,0010,0013,0961.0,+18.9,068,0124,1749084689,29.917 52,0004,0006,0961.0,+18.9,068,0124,1749084989,29.927 52,0004,0006,0961.0,+18.9,068,0127,1749085289,29.939 57,0004,0006,0961.0,+19.0,067,0109,1749085589,29.925 61,0005,0007,0960.9,+18.8,068,0104,1749085889,29.911 57,0005,0007,0961.0,+18.9,068,0120,1749086189,29.892 37,0004,0006,0961.0,+18.9,068,0111,1749086489,29.882 40,0004,0006,0961.0,+18.8,069,0106,1749086790,30.023 52,0004,0006,0960.7,+18.8,068,0111,1749087090,30.033 37,0003,0005,0960.7,+18.7,069,0118,1749087389,29.998 57,0007,0010,0961.0,+18.8,068,0092,1749087690,30.004 61,0003,0005,0960.9,+18.7,069,0094,1749087989,29.981 57,0005,0007,0961.0,+18.6,069,0114,1749088290,30.006 54,0004,0006,0961.1,+18.6,069,0126,1749088589,29.987 52,0004,0006,0961.3,+18.6,069,0121,1749088889,29.963 40,0004,0006,0961.3,+18.6,069,0109,1749089189,29.989 37,0006,0008,0961.0,+18.7,069,0117,1749089489,29.955 57,0004,0006,0960.9,+18.6,069,0129,1749089789,29.953 40,0008,0011,0961.0,+18.5,069,0143,1749090390,30.064 40,0006,0008,0961.0,+18.5,070,0108,1749090690,30.096 57,0007,0010,0961.3,+18.6,069,0112,1749090990,30.081 54,0006,0008,0961.2,+18.5,070,0118,1749091290,30.085 54,0005,0007,0961.5,+18.6,069,0120,1749091590,30.078 59,0006,0008,0961.3,+18.6,069,0078,1749091890,30.06 42,0005,0007,0961.2,+18.5,069,0121,1749092190,30.069 54,0005,0007,0961.2,+18.5,069,0103,1749092490,30.059 57,0004,0006,0961.2,+18.6,069,0103,1749092790,30.041 57,0004,0006,0961.4,+18.6,070,0103,1749093090,30.031 61,0004,0006,0961.5,+18.8,068,0115,1749093690,30.026 59,0006,0008,0961.6,+18.8,069,0090,1749094290,30.172 54,0004,0006,0961.5,+18.8,069,0123,1749094590,30.164 52,0007,0010,0961.6,+18.7,069,0104,1749094890,30.169 57,0004,0006,0961.6,+18.7,070,0122,1749095190,30.155 54,0004,0006,0961.7,+18.8,069,0100,1749095490,30.143 57,0005,0007,0961.5,+18.9,069,0101,1749095790,30.13 49,0008,0011,0961.9,+18.9,069,0123,1749096090,30.128 37,0007,0010,0961.5,+19.1,068,0121,1749096390,30.124 61,0006,0008,0961.7,+19.1,068,0117,1749096690,30.108 40,0004,0006,0961.7,+19.1,069,0103,1749096990,30.098 61,0004,0006,0961.6,+19.2,069,0103,1749097290,30.085 37,0005,0007,0961.9,+19.3,068,0126,1749097890,30.217 57,0006,0008,0962.2,+19.4,068,0108,1749098190,30.219 52,0005,0007,0961.9,+19.7,066,0107,1749098490,30.206 52,0005,0007,0962.0,+19.7,068,0110,1749098790,30.213 37,0007,0010,0961.9,+20.0,067,0108,1749099090,30.18 33,0005,0007,0961.9,+20.0,066,0132,1749099390,30.16 52,0007,0010,0962.1,+20.3,066,0121,1749099690,30.177 59,0004,0006,0961.9,+20.3,066,0102,1749099990,30.184 35,0007,0010,0962.2,+20.6,065,0097,1749100290,30.171 33,0005,0007,0962.1,+20.8,065,0123,1749100590,30.158 54,0005,0007,0962.1,+20.9,064,0102,1749100890,30.162 35,0005,0007,0962.1,+20.9,065,0121,1749101190,30.283 57,0003,0005,0962.4,+21.1,063,0127,1749101490,30.316 35,0005,0007,0962.4,+21.1,066,0113,1749101790,30.302 59,0004,0006,0962.2,+21.2,067,0116,1749102090,30.287 57,0012,0016,0962.4,+21.5,066,0125,1749102390,30.276 33,0005,0007,0962.3,+21.9,065,0102,1749102690,30.253 54,0006,0008,0962.0,+22.0,065,0105,1749102990,30.27 47,0004,0006,0962.1,+22.1,065,0112,1749103290,30.236 52,0005,0007,0962.4,+22.3,066,0097,1749103590,30.267 59,0006,0008,0962.4,+23.0,062,0095,1749103890,30.259 33,0005,0007,0962.5,+23.4,061,0120,1749104190,30.223 33,0004,0006,0962.2,+23.3,063,0103,1749104490,30.225 57,0003,0005,0962.0,+23.6,062,0110,1749105090,30.374 47,0008,0011,0962.3,+24.3,056,0128,1749105390,30.384 49,0003,0005,0962.2,+24.1,061,0105,1749105690,30.358 47,0004,0006,0962.0,+24.4,059,0110,1749105990,30.365 30,0005,0007,0962.0,+24.2,061,0125,1749106290,30.38 54,0007,0010,0962.1,+24.0,064,0109,1749106590,30.327 47,0008,0011,0962.0,+24.3,060,0110,1749106890,30.336 47,0005,0007,0962.4,+24.1,062,0106,1749107190,30.323 30,0006,0008,0962.2,+24.1,063,0115,1749107490,30.31 47,0005,0007,0961.9,+24.3,060,0135,1749107790,30.305 30,0008,0011,0962.1,+24.3,060,0122,1749108090,30.293 54,0005,0007,0961.9,+24.6,057,0118,1749108690,30.457 52,0004,0006,0962.0,+25.0,055,0112,1749108990,30.441 49,0004,0006,0962.1,+25.2,055,0113,1749109290,30.425 47,0005,0007,0962.2,+24.8,058,0111,1749109590,30.416 52,0005,0007,0962.2,+25.3,053,0111,1749109890,30.403 54,0005,0007,0962.0,+25.1,056,0127,1749110190,30.406 54,0005,0007,0962.3,+25.3,052,0131,1749110490,30.396 30,0004,0006,0962.3,+25.2,054,0101,1749110790,30.38 52,0004,0006,0962.0,+25.8,049,0098,1749111090,30.387 54,0004,0006,0962.3,+25.3,052,0104,1749111390,30.374 45,0003,0005,0962.2,+25.7,053,0119,1749111690,30.363 54,0003,0005,0962.2,+25.5,055,0113,1749111990,30.501 54,0005,0007,0961.9,+25.9,052,0120,1749112290,30.509 33,0003,0005,0961.8,+26.1,050,0113,1749112590,30.494 33,0004,0006,0962.0,+25.8,053,0117,1749112890,30.507 52,0005,0007,0962.0,+25.8,051,0099,1749113190,30.496 54,0003,0005,0961.9,+26.2,051,0115,1749113490,30.478 54,0007,0010,0961.8,+26.3,054,0109,1749113790,30.465 54,0006,0008,0961.9,+26.2,053,0127,1749114090,30.469 54,0006,0008,0962.0,+26.3,051,0104,1749114390,30.464 52,0005,0007,0962.2,+26.0,056,0124,1749114690,30.443 47,0006,0008,0961.9,+26.0,057,0103,1749114990,30.432 54,0004,0006,0962.0,+26.4,052,0125,1749115290,30.435 52,0005,0007,0962.0,+26.1,054,0109,1749115590,30.564 49,0007,0010,0961.9,+26.3,056,0110,1749115890,30.572 33,0005,0007,0961.8,+26.2,056,0101,1749116190,30.584 35,0004,0006,0961.8,+26.5,053,0132,1749116490,30.561 57,0004,0006,0961.9,+26.4,054,0129,1749116790,30.545 57,0004,0006,0961.8,+26.4,056,0113,1749117090,30.562 35,0006,0008,0961.9,+26.7,055,0114,1749117390,30.547 33,0006,0008,0961.8,+26.4,054,0111,1749117690,30.529 49,0005,0007,0961.6,+27.2,053,0118,1749117990,30.529 57,0004,0006,0962.0,+26.7,056,0126,1749118290,30.488 49,0007,0010,0961.9,+27.2,054,0107,1749118590,30.484 33,0004,0006,0961.8,+26.6,058,0114,1749118890,30.495 47,0007,0010,0961.4,+26.8,056,0103,1749119190,30.616 49,0004,0006,0961.6,+26.8,056,0099,1749119490,30.654 57,0004,0006,0961.5,+27.2,057,0124,1749119790,30.617 52,0005,0007,0961.5,+26.9,057,0114,1749120090,30.621 47,0006,0008,0961.3,+27.2,057,0099,1749120390,30.586 33,0008,0011,0961.3,+27.4,054,0112,1749120690,30.594 49,0005,0007,0961.4,+27.2,056,0106,1749120990,30.584 35,0004,0006,0961.2,+27.2,055,0107,1749121290,30.586 35,0005,0007,0961.2,+27.4,054,0102,1749121590,30.586 54,0004,0006,0961.5,+27.2,054,0119,1749121890,30.565 40,0004,0006,0961.2,+26.8,053,0102,1749122190,30.572 57,0004,0006,0961.5,+26.5,057,0112,1749122490,30.553 49,0007,0010,0961.0,+26.7,056,0132,1749122790,30.653 33,0006,0008,0961.2,+26.5,057,0123,1749123090,30.685 49,0003,0005,0961.0,+26.5,057,0106,1749123390,30.671 54,0006,0008,0961.1,+26.7,055,0102,1749123690,30.687 47,0005,0007,0961.2,+26.5,055,0104,1749123990,30.666 30,0003,0005,0961.3,+26.5,056,0102,1749124290,30.646 57,0004,0006,0961.2,+26.1,061,0133,1749124590,30.666 49,0003,0005,0961.1,+26.2,058,0099,1749124890,30.624 54,0003,0005,0960.9,+26.1,058,0095,1749125190,30.645 54,0005,0007,0961.0,+25.9,061,0118,1749125490,30.623 49,0004,0006,0960.8,+25.8,059,0122,1749125790,30.629 49,0004,0006,0960.9,+25.6,061,0114,1749126090,30.613 57,0005,0007,0961.2,+25.5,061,0095,1749126390,30.734 37,0005,0007,0961.0,+25.3,061,0120,1749126690,30.734 52,0004,0006,0960.9,+25.2,057,0108,1749126990,30.72 37,0004,0006,0961.0,+25.2,061,0109,1749127290,30.718 42,0004,0006,0960.9,+25.4,060,0114,1749127590,30.71 49,0005,0007,0961.2,+25.6,058,0131,1749127890,30.71 37,0004,0006,0961.0,+25.9,056,0128,1749128190,30.7 54,0003,0005,0960.7,+26.4,051,0111,1749128490,30.726 57,0005,0007,0960.7,+26.0,054,0119,1749128790,30.692 54,0004,0006,0960.6,+26.0,054,0122,1749129090,30.701 57,0004,0006,0960.9,+26.2,054,0105,1749129390,30.687 57,0005,0007,0960.9,+25.8,056,0104,1749129690,30.651 54,0008,0011,0961.0,+25.8,053,0107,1749129990,30.777 57,0004,0006,0961.0,+25.6,057,0098,1749130290,30.828 40,0003,0005,0960.7,+25.4,056,0119,1749130590,30.802 57,0005,0007,0960.9,+25.4,055,0128,1749130890,30.798 54,0003,0005,0961.1,+25.3,056,0104,1749131190,30.793 57,0006,0008,0960.9,+25.4,057,0091,1749131490,30.791 57,0004,0006,0960.9,+25.7,054,0110,1749131790,30.79 57,0006,0008,0961.0,+25.6,056,0103,1749132090,30.765 57,0005,0007,0960.7,+25.9,055,0125,1749132390,30.748 37,0008,0011,0960.7,+26.1,056,0111,1749132690,30.73 54,0004,0006,0960.5,+26.3,055,0128,1749132990,30.747 54,0003,0005,0960.4,+26.2,056,0134,1749133290,30.759 33,0003,0005,0960.2,+25.8,058,0117,1749133590,30.875 49,0003,0005,0960.2,+25.7,057,0101,1749133890,30.884 33,0004,0006,0960.5,+26.1,059,0131,1749134190,30.875 52,0004,0006,0960.7,+26.1,056,0101,1749134790,30.877 49,0004,0006,0960.2,+25.9,057,0110,1749135090,30.855 54,0003,0005,0960.6,+25.7,056,0117,1749135390,30.859 57,0006,0008,0960.6,+25.3,059,0124,1749135690,30.849 49,0003,0005,0960.6,+25.2,058,0112,1749135990,30.841 33,0005,0007,0960.5,+25.4,054,0107,1749136290,30.823 37,0005,0007,0960.7,+24.9,060,0096,1749136590,30.831 57,0004,0006,0960.4,+24.8,059,0102,1749136890,30.828 37,0004,0006,0960.3,+24.6,060,0119,1749137490,30.945 57,0003,0005,0960.7,+24.6,061,0109,1749137790,30.936 57,0004,0006,0960.7,+24.6,060,0108,1749138090,30.951 35,0004,0006,0960.4,+24.4,061,0106,1749138390,30.937 37,0006,0008,0960.8,+24.2,060,0110,1749138690,30.913 54,0004,0006,0960.7,+24.2,057,0100,1749138990,30.92 40,0005,0007,0960.5,+23.9,059,0111,1749139290,30.89 37,0003,0005,0960.8,+23.8,060,0116,1749139590,30.894 52,0004,0006,0960.4,+23.6,060,0116,1749139890,30.902 37,0007,0010,0960.4,+23.6,062,0102,1749140190,30.897 57,0006,0008,0960.5,+23.5,061,0108,1749140490,30.878 57,0005,0007,0960.5,+23.4,061,0086,1749140790,30.998 37,0005,0007,0960.6,+23.5,059,0116,1749141091,31.028 37,0004,0006,0960.5,+23.4,060,0111,1749141391,31.015 57,0003,0005,0960.5,+23.4,061,0119,1749141691,31.003 40,0004,0006,0960.4,+23.4,060,0105,1749141990,30.99 57,0005,0007,0960.7,+23.4,062,0121,1749142290,30.979 57,0004,0006,0960.7,+23.4,062,0101,1749142590,30.987 35,0004,0006,0960.3,+23.4,062,0130,1749142890,30.971 57,0004,0006,0960.5,+23.2,062,0097,1749143190,30.961 59,0007,0010,0960.4,+23.2,062,0109,1749143490,30.968 57,0005,0007,0960.5,+23.1,061,0118,1749143790,30.953 57,0004,0006,0960.5,+23.0,062,0118,1749144090,30.939 57,0003,0005,0960.2,+23.1,060,0127,1749144391,31.038 57,0005,0007,0960.3,+23.1,059,0119,1749144691,31.07 57,0006,0008,0960.5,+23.0,059,0095,1749144991,31.079 57,0005,0007,0960.5,+23.0,059,0118,1749145291,31.069 57,0006,0008,0960.3,+23.0,060,0127,1749145591,31.074 37,0005,0007,0960.5,+22.9,061,0136,1749145891,31.063 37,0004,0006,0960.4,+22.8,062,0106,1749146191,31.044 57,0006,0008,0960.5,+22.8,063,0111,1749146491,31.039 37,0004,0006,0960.8,+22.6,064,0098,1749146791,31.018 59,0004,0006,0960.5,+22.7,065,0109,1749147091,31.042 37,0005,0007,0960.8,+22.6,066,0103,1749147391,31.016 59,0005,0007,0960.6,+22.6,067,0106,1749147691,31.01 59,0006,0008,0960.5,+22.4,068,0109,1749147991,31.147 59,0004,0006,0960.5,+22.3,067,0104,1749148291,31.156 57,0005,0007,0960.7,+22.2,068,0116,1749148591,31.143 40,0006,0008,0960.8,+22.2,068,0101,1749148891,31.125 40,0005,0007,0960.5,+22.1,069,0118,1749149191,31.14 35,0004,0006,0960.5,+22.1,069,0093,1749149491,31.119 61,0005,0007,0960.7,+22.1,069,0137,1749149791,31.107 59,0006,0008,0960.7,+22.1,069,0108,1749150091,31.113 59,0006,0008,0960.7,+22.2,069,0097,1749150391,31.088 37,0005,0007,0960.8,+22.2,069,0118,1749150691,31.091 40,0007,0010,0960.7,+22.2,069,0112,1749150991,31.074 57,0008,0011,0960.8,+22.1,070,0111,1749151291,31.081 37,0008,0011,0961.0,+21.9,070,0128,1749151591,31.2 37,0007,0010,0961.0,+21.8,070,0121,1749151891,31.211 61,0008,0011,0961.0,+21.9,069,0115,1749152191,31.2 42,0006,0008,0960.9,+21.9,070,0111,1749152491,31.207 59,0006,0008,0960.7,+21.8,070,0096,1749152791,31.199 37,0007,0010,0960.8,+21.8,070,0092,1749153091,31.186 57,0005,0007,0961.1,+21.6,070,0102,1749153391,31.188 59,0006,0008,0961.1,+21.6,070,0132,1749153691,31.178 54,0004,0006,0961.0,+21.6,070,0104,1749153991,31.163 59,0011,0015,0960.9,+21.5,070,0119,1749154291,31.169 54,0006,0008,0960.9,+21.5,069,0103,1749154591,31.141 54,0006,0008,0960.8,+21.4,070,0126,1749154891,31.147 54,0010,0013,0960.8,+21.3,070,0107,1749155191,31.261 59,0005,0007,0961.0,+21.3,070,0121,1749155491,31.279 54,0006,0008,0960.7,+21.3,068,0109,1749155791,31.277 61,0005,0007,0960.5,+21.3,069,0113,1749156091,31.245 59,0008,0011,0960.7,+21.2,069,0124,1749156391,31.25 52,0005,0007,0960.8,+21.1,069,0101,1749156691,31.249 54,0012,0016,0960.8,+21.1,069,0121,1749156991,31.225 54,0008,0011,0961.0,+21.1,068,0129,1749157291,31.197 40,0005,0007,0960.7,+21.2,067,0108,1749157591,31.224 40,0006,0008,0960.8,+21.0,068,0114,1749157891,31.206 52,0009,0012,0960.5,+20.9,068,0107,1749158191,31.216 52,0006,0008,0960.5,+20.9,068,0105,1749158491,31.214 52,0006,0008,0960.5,+20.9,067,0117,1749159091,31.327 54,0006,0008,0960.4,+20.8,068,0095,1749159391,31.315 59,0006,0008,0960.5,+20.7,068,0120,1749159691,31.324 52,0008,0011,0960.5,+20.7,068,0117,1749159991,31.309 54,0006,0008,0960.4,+20.6,068,0117,1749160291,31.316 54,0006,0008,0960.3,+20.7,067,0093,1749160591,31.283 54,0007,0010,0960.4,+20.6,068,0116,1749160891,31.301 59,0006,0008,0960.4,+20.5,068,0089,1749161191,31.28 59,0009,0012,0960.6,+20.5,067,0120,1749161491,31.284 52,0006,0008,0960.6,+20.5,068,0106,1749161791,31.282 57,0006,0008,0960.6,+20.5,067,0100,1749162091,31.258 57,0007,0010,0960.4,+20.4,068,0118,1749162391,31.4 59,0006,0008,0960.4,+20.4,068,0120,1749162691,31.418 52,0006,0008,0960.4,+20.4,067,0137,1749162991,31.398 52,0008,0011,0960.1,+20.4,067,0121,1749163291,31.402 54,0008,0011,0960.2,+20.4,068,0122,1749163591,31.389 54,0007,0010,0960.1,+20.3,068,0114,1749163891,31.379 57,0007,0010,0960.6,+20.2,068,0104,1749164191,31.377 40,0006,0008,0960.2,+20.2,068,0103,1749164491,31.381 54,0008,0011,0960.5,+20.2,068,0118,1749164791,31.368 54,0005,0007,0960.4,+20.1,068,0115,1749165091,31.368 52,0007,0010,0960.1,+20.0,069,0106,1749165391,31.351 52,0007,0010,0959.9,+19.9,069,0110,1749165691,31.341 54,0007,0010,0960.2,+19.8,069,0104,1749165991,31.458 52,0007,0010,0960.3,+19.8,070,0117,1749166291,31.472 54,0008,0011,0960.4,+19.7,069,0120,1749166591,31.458 52,0008,0011,0960.4,+19.7,069,0106,1749166891,31.464 57,0010,0013,0960.2,+19.6,070,0107,1749167191,31.45 54,0008,0011,0960.2,+19.6,070,0118,1749167491,31.457 49,0007,0010,0960.2,+19.6,070,0119,1749167791,31.46 37,0007,0010,0960.0,+19.5,070,0118,1749168091,31.442 54,0008,0011,0959.9,+19.5,070,0099,1749168391,31.429 57,0006,0008,0959.9,+19.5,069,0114,1749168691,31.415 54,0007,0010,0959.9,+19.4,070,0135,1749168991,31.415 57,0013,0017,0959.8,+19.3,070,0118,1749169291,31.391 54,0010,0013,0960.2,+19.3,070,0125,1749169591,31.518 42,0009,0012,0960.2,+19.2,070,0124,1749169891,31.533 54,0009,0012,0959.9,+19.1,070,0112,1749170191,31.543 52,0007,0010,0959.8,+19.1,070,0115,1749170491,31.524 57,0007,0010,0959.8,+19.0,071,0100,1749170791,31.511 52,0006,0008,0960.0,+18.9,071,0118,1749171091,31.492 40,0009,0012,0960.0,+19.0,070,0117,1749171391,31.508 52,0008,0011,0960.0,+19.0,070,0131,1749171691,31.494 59,0006,0008,0960.0,+18.9,070,0129,1749171991,31.496 40,0007,0010,0959.6,+19.0,070,0103,1749172291,31.498 64,0008,0011,0959.8,+18.9,070,0101,1749172591,31.474 57,0008,0011,0959.7,+19.0,070,0109,1749172891,31.469 57,0012,0016,0959.5,+18.9,070,0133,1749173191,31.569 59,0008,0011,0959.7,+18.9,070,0101,1749173491,31.614 57,0008,0011,0959.6,+19.0,069,0115,1749173791,31.609 54,0007,0010,0959.6,+19.0,070,0117,1749174091,31.585 52,0010,0013,0959.6,+18.9,070,0125,1749174391,31.592 59,0007,0010,0959.8,+18.9,070,0136,1749174691,31.582 59,0008,0011,0959.6,+18.9,069,0117,1749174991,31.563 52,0008,0011,0959.5,+18.9,069,0088,1749175291,31.579 42,0012,0016,0959.6,+18.9,069,0113,1749175591,31.563 57,0010,0013,0959.8,+19.0,068,0108,1749175891,31.569 54,0009,0012,0959.5,+18.9,069,0109,1749176191,31.537 54,0010,0013,0959.6,+18.8,069,0117,1749176491,31.549 40,0007,0010,0959.6,+18.8,069,0109,1749176791,31.663 57,0007,0010,0959.7,+18.8,069,0112,1749177091,31.702 54,0008,0011,0959.5,+18.8,069,0106,1749177391,31.661 57,0007,0010,0959.5,+18.8,069,0123,1749177691,31.648 59,0009,0012,0959.8,+18.7,069,0108,1749177991,31.666 57,0009,0012,0959.9,+18.7,070,0119,1749178291,31.638 37,0008,0011,0960.0,+18.7,070,0105,1749178591,31.646 57,0009,0012,0959.8,+18.6,069,0121,1749178891,31.644 52,0008,0011,0959.6,+18.6,070,0104,1749179191,31.631 64,0007,0010,0959.8,+18.6,070,0127,1749179491,31.584 57,0009,0012,0959.8,+18.6,070,0107,1749179791,31.585 59,0008,0011,0960.0,+18.6,069,0119,1749180091,31.575 61,0009,0012,0959.7,+18.7,070,0116,1749180391,31.741 64,0012,0016,0960.0,+18.7,069,0136,1749180691,31.759 54,0009,0012,0959.8,+18.7,070,0122,1749180991,31.738 61,0008,0011,0960.2,+18.7,070,0111,1749181291,31.751 59,0008,0011,0960.0,+18.8,070,0101,1749181591,31.723 54,0007,0010,0960.0,+18.8,069,0120,1749181891,31.719 52,0008,0011,0960.4,+18.9,069,0114,1749182191,31.706 54,0006,0008,0960.4,+18.9,069,0128,1749182491,31.691 57,0011,0015,0960.5,+19.1,068,0118,1749182791,31.704 59,0012,0016,0960.5,+19.1,069,0105,1749183091,31.687 52,0007,0010,0960.5,+19.1,069,0123,1749183391,31.658 52,0010,0013,0960.5,+19.2,068,0105,1749183691,31.662 37,0007,0010,0960.4,+19.2,068,0094,1749183991,31.809 54,0007,0010,0960.3,+19.3,068,0111,1749184291,31.821 64,0008,0011,0960.5,+19.4,068,0114,1749184591,31.825 54,0006,0008,0960.4,+19.6,068,0116,1749184891,31.812 57,0011,0015,0960.4,+19.7,066,0116,1749185191,31.801 57,0007,0010,0960.4,+19.7,067,0114,1749185491,31.789 57,0006,0008,0960.7,+19.8,068,0109,1749185791,31.767 54,0007,0010,0960.4,+20.0,067,0119,1749186091,31.778 52,0010,0013,0960.6,+20.3,065,0113,1749186391,31.767 59,0006,0008,0960.8,+20.3,067,0123,1749186691,31.78 57,0009,0012,0960.7,+20.5,066,0110,1749186991,31.753 61,0007,0010,0960.8,+20.6,067,0122,1749187291,31.743 61,0008,0011,0960.9,+20.7,066,0140,1749187591,31.846 40,0007,0010,0960.8,+20.9,066,0107,1749187891,31.89 54,0010,0013,0960.9,+21.1,065,0108,1749188191,31.883 54,0008,0011,0960.9,+21.2,065,0123,1749188491,31.87 52,0006,0008,0960.8,+21.3,065,0109,1749188791,31.854 57,0006,0008,0960.9,+21.5,064,0127,1749189091,31.838 59,0007,0010,0960.9,+21.7,063,0116,1749189391,31.835 57,0008,0011,0960.9,+21.9,063,0134,1749189691,31.835 54,0008,0011,0960.9,+22.2,063,0114,1749189991,31.821 57,0006,0008,0961.0,+22.4,063,0091,1749190291,31.861 54,0006,0008,0961.2,+22.4,063,0109,1749190591,31.791 40,0009,0012,0960.9,+22.6,062,0118,1749190891,31.82 54,0008,0011,0961.1,+22.7,063,0104,1749191191,31.91 57,0006,0008,0961.1,+23.1,061,0117,1749191791,31.916 37,0007,0010,0960.9,+23.4,061,0110,1749192091,31.919 37,0007,0010,0960.8,+23.4,061,0104,1749192391,31.901 49,0006,0008,0960.9,+23.7,059,0120,1749192691,31.922 35,0005,0007,0961.0,+23.7,060,0117,1749192991,31.935 52,0006,0008,0961.0,+24.4,059,0105,1749193291,31.915 33,0006,0008,0961.0,+24.4,061,0126,1749193591,31.921 57,0007,0010,0960.9,+24.5,060,0123,1749193891,31.895 49,0007,0010,0960.8,+24.9,059,0094,1749194191,31.882 49,0010,0013,0961.0,+25.3,058,0125,1749194491,31.884 40,0009,0012,0961.1,+25.5,058,0119,1749194792,32.023 42,0007,0010,0961.0,+25.4,058,0102,1749195092,32.053 49,0008,0011,0961.1,+25.1,060,0104,1749195392,32.027 42,0008,0011,0961.0,+24.7,062,0107,1749195692,32.013 30,0006,0008,0960.9,+24.9,059,0114,1749196292,32.002 40,0007,0010,0961.0,+25.6,056,0116,1749196591,31.999 40,0006,0008,0960.8,+25.8,057,0118,1749196891,31.977 40,0005,0007,0960.9,+25.8,058,0123,1749197191,31.945 45,0012,0016,0961.0,+25.8,055,0107,1749197491,31.96 37,0004,0006,0961.1,+25.9,057,0101,1749197791,31.963 49,0007,0010,0961.1,+25.5,059,0132,1749198091,31.946 28,0005,0007,0960.8,+25.7,059,0116,1749198392,32.086 40,0006,0008,0961.0,+26.3,054,0112,1749198692,32.068 42,0007,0010,0960.7,+26.1,055,0118,1749198992,32.085 49,0007,0010,0960.8,+25.7,058,0123,1749199292,32.097 42,0010,0013,0960.7,+25.8,059,0108,1749199592,32.053 37,0005,0007,0960.8,+25.8,059,0113,1749199892,32.067 40,0007,0010,0960.6,+26.0,056,0115,1749200192,32.046 45,0008,0011,0960.6,+26.5,054,0096,1749200492,32.057 40,0009,0012,0960.7,+26.8,053,0111,1749200792,32.051 35,0014,0018,0960.7,+26.3,056,0108,1749201092,32.031 40,0005,0007,0960.9,+26.4,056,0116,1749201392,32.035 49,0007,0010,0961.2,+26.3,059,0103,1749201692,32.016 47,0009,0012,0961.0,+26.7,055,0107,1749201992,32.152 42,0006,0008,0960.8,+26.8,055,0113,1749202292,32.151 42,0009,0012,0960.9,+26.5,058,0116,1749202592,32.155 25,0005,0007,0961.0,+27.0,053,0097,1749202892,32.146 42,0007,0010,0960.8,+26.9,054,0121,1749203192,32.133 45,0010,0013,0960.9,+27.0,055,0132,1749203492,32.139 25,0008,0011,0960.7,+26.7,052,0123,1749203792,32.126 42,0008,0011,0960.7,+26.9,052,0104,1749204092,32.125 42,0006,0008,0960.9,+26.7,053,0097,1749204392,32.103 25,0005,0007,0960.7,+26.5,059,0101,1749204692,32.111 42,0008,0011,0960.8,+26.9,054,0097,1749204992,32.095 42,0007,0010,0960.4,+27.1,052,0097,1749205292,32.083 33,0007,0010,0960.4,+26.7,053,0103,1749205892,32.23 45,0008,0011,0960.0,+27.0,051,0130,1749206192,32.228 42,0005,0007,0960.4,+26.8,053,0131,1749206492,32.231 45,0006,0008,0960.2,+26.9,054,0094,1749206792,32.212 42,0005,0007,0960.1,+26.9,054,0101,1749207092,32.177 37,0008,0011,0960.5,+27.3,051,0101,1749207392,32.209 40,0005,0007,0960.2,+26.9,053,0118,1749207692,32.193 45,0006,0008,0960.2,+26.5,054,0123,1749207992,32.182 42,0006,0008,0960.5,+26.8,052,0117,1749208292,32.175 40,0006,0008,0960.3,+27.1,053,0094,1749208592,32.166 40,0007,0010,0960.3,+26.9,054,0116,1749208892,32.154 40,0005,0007,0960.1,+26.9,051,0122,1749209192,32.264 47,0006,0008,0960.1,+27.0,052,0119,1749209492,32.292 37,0006,0008,0960.5,+27.3,048,0126,1749209792,32.285 47,0006,0008,0960.6,+26.8,054,0114,1749210092,32.293 47,0005,0007,0960.6,+26.8,053,0131,1749210392,32.281 40,0006,0008,0960.3,+26.7,052,0126,1749210692,32.265 28,0008,0011,0960.3,+26.7,056,0113,1749210992,32.254 45,0005,0007,0960.4,+26.6,055,0120,1749211292,32.251 42,0005,0007,0960.3,+26.1,058,0110,1749211592,32.248 33,0005,0007,0960.6,+25.6,061,0095,1749211892,32.243 40,0005,0007,0960.7,+25.7,061,0112,1749212192,32.222 33,0006,0008,0960.4,+25.3,060,0107,1749212492,32.195 45,0005,0007,0960.6,+25.1,061,0119,1749212792,32.332 42,0005,0007,0960.5,+25.0,062,0106,1749213092,32.352 45,0006,0008,0960.3,+25.0,063,0100,1749213392,32.356 45,0006,0008,0960.2,+25.0,064,0118,1749213692,32.343 49,0005,0007,0960.4,+25.2,063,0108,1749213992,32.329 30,0005,0007,0960.3,+25.4,065,0103,1749214292,32.317 42,0006,0008,0960.3,+25.6,064,0117,1749214592,32.305 45,0005,0007,0960.5,+26.0,062,0108,1749214892,32.311 45,0006,0008,0960.2,+25.9,064,0115,1749215192,32.3 42,0005,0007,0960.3,+25.9,065,0110,1749215492,32.303 42,0006,0008,0960.1,+25.8,066,0114,1749215792,32.293 33,0004,0006,0960.7,+25.7,066,0116,1749216092,32.282 47,0008,0011,0960.2,+25.5,064,0097,1749216392,32.408 45,0012,0016,0960.5,+25.3,064,0107,1749216692,32.423 47,0007,0010,0960.3,+25.1,064,0121,1749216992,32.424 40,0005,0007,0960.7,+24.9,063,0107,1749217292,32.404 33,0005,0007,0960.6,+24.9,064,0101,1749217592,32.391 42,0006,0008,0960.4,+25.1,062,0119,1749217892,32.396 42,0005,0007,0960.7,+24.9,061,0115,1749218192,32.364 42,0010,0013,0960.5,+24.9,058,0120,1749218492,32.362 45,0006,0008,0960.5,+24.9,058,0107,1749218792,32.363 47,0006,0008,0960.5,+24.7,060,0105,1749219092,32.362 40,0007,0010,0960.4,+24.3,063,0120,1749219392,32.353 45,0007,0010,0960.3,+24.1,064,0106,1749219692,32.35 40,0007,0010,0960.1,+24.0,063,0112,1749219992,32.471 45,0005,0007,0960.2,+24.2,063,0121,1749220292,32.491 42,0012,0016,0960.1,+24.3,065,0117,1749220592,32.491 47,0005,0007,0959.8,+24.2,065,0112,1749220892,32.483 45,0006,0008,0960.0,+24.1,065,0106,1749221192,32.484 42,0006,0008,0959.9,+24.1,065,0101,1749221492,32.46 33,0008,0011,0959.9,+24.2,066,0121,1749221792,32.458 49,0006,0008,0959.9,+24.4,065,0104,1749222092,32.447 40,0007,0010,0959.8,+24.3,065,0115,1749222392,32.442 42,0007,0010,0960.2,+24.3,063,0112,1749222692,32.429 47,0009,0012,0960.1,+24.3,062,0120,1749222992,32.428 49,0005,0007,0960.1,+24.4,061,0106,1749223292,32.411 52,0006,0008,0959.9,+24.6,060,0101,1749223592,32.553 54,0006,0008,0960.4,+24.5,061,0111,1749223892,32.561 52,0007,0010,0960.1,+24.3,062,0124,1749224192,32.551 57,0008,0011,0960.3,+24.3,062,0105,1749224492,32.53 35,0008,0011,0960.4,+24.4,060,0117,1749224792,32.525 35,0008,0011,0960.5,+24.3,060,0127,1749225092,32.511 37,0011,0015,0960.7,+24.0,062,0119,1749225392,32.512 49,0007,0010,0960.7,+23.8,064,0089,1749225692,32.506 35,0006,0008,0960.8,+23.7,064,0117,1749225992,32.511 54,0006,0008,0960.5,+23.6,064,0104,1749226292,32.492 54,0008,0011,0960.6,+23.6,064,0111,1749226592,32.468 52,0005,0007,0960.7,+23.4,065,0115,1749226892,32.479 52,0006,0008,0960.6,+23.3,065,0086,1749227192,32.594 61,0005,0007,0960.8,+23.3,064,0092,1749227492,32.617 54,0006,0008,0961.2,+23.2,065,0107,1749227792,32.612 59,0011,0015,0961.1,+23.1,064,0111,1749228092,32.603 40,0006,0008,0961.3,+23.1,063,0119,1749228392,32.591 33,0006,0008,0961.8,+23.1,063,0106,1749228692,32.587 52,0007,0010,0962.3,+22.0,064,0108,1749228992,32.584 54,0007,0010,0962.9,+21.3,065,0102,1749229292,32.588 49,0006,0008,0963.1,+20.9,067,0105,1749229592,32.554 61,0005,0007,0963.7,+20.5,067,0114,1749229892,32.562 57,0007,0010,0963.6,+20.1,068,0116,1749230192,32.548 49,0008,0011,0963.6,+19.0,077,0096,1749230492,32.546 54,0008,0011,0963.5,+18.2,082,0118,1749230792,32.677 49,0006,0008,0963.6,+17.8,085,0100,1749231092,32.678 57,0014,0018,0963.5,+18.2,087,0131,1749231392,32.656 54,0006,0008,0963.9,+17.9,087,0117,1749231692,32.658 57,0005,0007,0963.3,+17.7,087,0133,1749231992,32.657 45,0005,0007,0963.4,+17.9,088,0145,1749232292,32.652 45,0007,0010,0963.5,+17.9,087,0111,1749232592,32.648 54,0007,0010,0963.7,+17.8,088,0143,1749232892,32.627 54,0008,0011,0963.4,+17.7,086,0124,1749233192,32.644 49,0005,0007,0963.4,+17.6,087,0123,1749233492,32.624 49,0006,0008,0963.2,+17.8,089,0116,1749233792,32.63 57,0005,0007,0963.3,+17.6,089,0118,1749234092,32.6 57,0006,0008,0963.1,+17.5,089,0102,1749234392,32.721 54,0011,0015,0963.1,+17.4,089,0112,1749234692,32.759 49,0007,0010,0963.2,+17.5,089,0120,1749234992,32.735 54,0004,0006,0963.4,+17.4,089,0110,1749235292,32.731 59,0005,0007,0963.2,+17.3,088,0100,1749235592,32.721 59,0007,0010,0963.3,+17.3,089,0101,1749235892,32.725 57,0006,0008,0963.7,+17.3,089,0131,1749236192,32.713 57,0005,0007,0963.9,+17.2,089,0114,1749236492,32.697 47,0006,0008,0963.5,+17.2,089,0120,1749236792,32.677 57,0008,0011,0963.8,+17.2,089,0123,1749237092,32.692 59,0006,0008,0963.4,+17.1,090,0112,1749237392,32.679 57,0007,0010,0963.5,+17.2,090,0118,1749237692,32.671 47,0006,0008,0963.5,+17.0,090,0116,1749237992,32.807 49,0008,0011,0963.1,+17.0,090,0130,1749238292,32.821 57,0007,0010,0962.9,+17.0,090,0104,1749238592,32.81 59,0006,0008,0962.8,+17.0,090,0114,1749238892,32.807 59,0006,0008,0963.0,+17.1,091,0113,1749239192,32.795 47,0007,0010,0962.9,+17.0,091,0132,1749239492,32.781 47,0007,0010,0962.7,+17.0,090,0103,1749239792,32.777 57,0008,0011,0962.8,+17.0,091,0097,1749240092,32.767 57,0007,0010,0962.2,+17.0,092,0103,1749240392,32.779 59,0007,0010,0962.2,+17.1,091,0112,1749240692,32.758 57,0006,0008,0962.2,+17.1,091,0128,1749240992,32.761 47,0007,0010,0961.8,+17.1,091,0110,1749241292,32.732 49,0006,0008,0961.5,+17.1,091,0112,1749241592,32.873 61,0006,0008,0961.3,+17.1,091,0116,1749241892,32.862 61,0008,0011,0961.2,+17.1,091,0120,1749242192,32.88 61,0007,0010,0960.5,+17.1,090,0110,1749242492,32.866 61,0007,0010,0960.7,+17.2,089,0117,1749242792,32.866 45,0007,0010,0960.3,+17.0,090,0097,1749243092,32.858 59,0005,0007,0960.5,+17.1,090,0094,1749243392,32.857 49,0006,0008,0960.1,+17.2,091,0107,1749243692,32.834 45,0005,0007,0959.9,+17.1,089,0118,1749243992,32.845 47,0006,0008,0959.9,+17.0,090,0108,1749244292,32.819 57,0005,0007,0959.8,+16.9,091,0116,1749244592,32.823 54,0007,0010,0959.5,+16.9,092,0097,1749244892,32.802 54,0006,0008,0959.5,+17.0,091,0096,1749245192,32.942 59,0005,0007,0959.4,+16.9,091,0121,1749245492,32.93 59,0006,0008,0959.3,+16.9,091,0095,1749245792,32.943 59,0005,0007,0959.3,+16.9,091,0112,1749246092,32.938 57,0006,0008,0959.5,+17.0,090,0120,1749246392,32.933 64,0004,0006,0959.5,+16.9,090,0112,1749246692,32.922 57,0008,0011,0959.5,+17.0,090,0139,1749246992,32.921 64,0007,0010,0959.5,+16.9,090,0106,1749247292,32.904 45,0005,0007,0959.4,+16.9,090,0114,1749247592,32.892 59,0005,0007,0959.5,+16.8,091,0120,1749247892,32.897 54,0006,0008,0959.4,+16.8,091,0110,1749248192,32.876 59,0006,0008,0959.6,+16.8,092,0109,1749248492,32.892 57,0005,0007,0959.5,+16.6,093,0132,1749248793,33.021 49,0006,0008,0959.7,+16.6,093,0092,1749249093,33.005 49,0005,0007,0959.7,+16.6,093,0115,1749249393,33.012 59,0006,0008,0959.6,+16.6,093,0102,1749249693,33.023 57,0006,0008,0959.5,+16.6,093,0112,1749249992,32.988 47,0007,0010,0959.4,+16.5,093,0128,1749250293,33.012 59,0006,0008,0959.2,+16.5,094,0090,1749250592,32.992 61,0007,0010,0959.3,+16.4,093,0125,1749250892,32.978 57,0008,0011,0959.6,+16.4,093,0136,1749251192,32.974 59,0008,0011,0959.7,+16.3,092,0124,1749251492,32.951 49,0006,0008,0959.6,+16.3,093,0106,1749251792,32.963 57,0009,0012,0959.8,+16.3,093,0114,1749252092,32.96 54,0006,0008,0959.6,+16.2,093,0093,1749252393,33.088 52,0006,0008,0959.6,+16.2,093,0102,1749252693,33.116 57,0006,0008,0959.5,+16.2,093,0112,1749252993,33.091 59,0005,0007,0959.4,+16.1,092,0118,1749253293,33.099 59,0008,0011,0959.2,+16.1,093,0116,1749253593,33.077 61,0006,0008,0959.2,+16.1,093,0123,1749253893,33.066 59,0006,0008,0959.6,+16.1,093,0120,1749254193,33.062 57,0006,0008,0959.5,+16.1,093,0113,1749254493,33.078 57,0007,0010,0959.4,+16.0,093,0105,1749254793,33.045 52,0006,0008,0960.0,+16.0,092,0124,1749255093,33.044 57,0007,0010,0959.6,+15.9,092,0134,1749255393,33.02 49,0006,0008,0959.8,+15.9,091,0133,1749255693,33.036 47,0006,0008,0959.7,+15.9,091,0116,1749255993,33.155 47,0006,0008,0959.7,+15.9,091,0115,1749256293,33.179 57,0007,0010,0959.6,+15.8,091,0108,1749256593,33.154 61,0006,0008,0959.6,+15.8,090,0102,1749256893,33.155 47,0010,0013,0959.6,+15.8,091,0102,1749257193,33.149 45,0007,0010,0959.9,+15.7,090,0125,1749257493,33.136 57,0007,0010,0959.8,+15.7,089,0113,1749257793,33.123 57,0006,0008,0959.7,+15.6,089,0111,1749258093,33.124 57,0007,0010,0959.7,+15.5,090,0113,1749258393,33.12 47,0006,0008,0959.6,+15.5,090,0099,1749258693,33.114 61,0006,0008,0959.3,+15.4,091,0099,1749258993,33.104 54,0008,0011,0959.5,+15.4,090,0113,1749259293,33.097 59,0008,0011,0959.7,+15.3,091,0109,1749259593,33.226 61,0010,0013,0959.5,+15.3,090,0119,1749259893,33.249 45,0009,0012,0959.9,+15.3,090,0129,1749260193,33.251 61,0008,0011,0959.6,+15.2,090,0110,1749260493,33.217 45,0007,0010,0959.5,+15.2,091,0127,1749260793,33.219 54,0006,0008,0959.8,+15.3,090,0123,1749261093,33.216 57,0007,0010,0959.5,+15.3,090,0109,1749261393,33.223 45,0008,0011,0959.8,+15.2,089,0121,1749261693,33.231 45,0005,0007,0959.9,+15.2,089,0105,1749261993,33.197 57,0006,0008,0959.8,+15.1,089,0096,1749262293,33.198 45,0009,0012,0959.7,+15.1,088,0097,1749262593,33.185 61,0008,0011,0959.8,+15.1,088,0136,1749262893,33.176 59,0007,0010,0959.9,+15.0,089,0107,1749263193,33.301 59,0007,0010,0959.9,+15.0,089,0111,1749263493,33.316 52,0008,0011,0959.8,+15.0,089,0114,1749263793,33.321 40,0010,0013,0960.1,+15.0,089,0102,1749264093,33.309 52,0006,0008,0959.9,+14.9,089,0123,1749264393,33.304 45,0005,0007,0960.1,+14.9,088,0112,1749264693,33.298 57,0007,0010,0960.0,+15.0,088,0115,1749264993,33.292 45,0006,0008,0960.2,+14.9,088,0092,1749265293,33.277 54,0006,0008,0960.1,+14.9,088,0120,1749265593,33.259 42,0008,0011,0960.1,+14.9,088,0133,1749265893,33.26 45,0006,0008,0960.0,+14.9,088,0113,1749266193,33.259 40,0007,0010,0960.1,+15.0,087,0110,1749266493,33.244 59,0006,0008,0960.1,+14.9,087,0094,1749266793,33.363 42,0007,0010,0960.3,+15.0,087,0108,1749267093,33.395 52,0008,0011,0960.0,+15.0,086,0117,1749267393,33.393 59,0008,0011,0960.3,+15.0,086,0101,1749267693,33.383 45,0006,0008,0960.5,+15.1,086,0134,1749267993,33.376 59,0006,0008,0960.4,+15.2,086,0111,1749268293,33.378 47,0007,0010,0960.4,+15.2,085,0122,1749268593,33.35 52,0007,0010,0960.4,+15.2,085,0109,1749268893,33.358 49,0006,0008,0960.2,+15.4,083,0101,1749269193,33.349 49,0007,0010,0960.3,+15.4,085,0114,1749269493,33.359 59,0007,0010,0960.4,+15.4,084,0117,1749269793,33.328 57,0007,0010,0960.2,+15.5,085,0125,1749270093,33.298 47,0006,0008,0960.6,+15.6,084,0104,1749270393,33.455 57,0005,0007,0960.7,+15.6,083,0102,1749270693,33.467 52,0010,0013,0960.7,+15.7,083,0101,1749270993,33.46 54,0006,0008,0960.4,+15.9,084,0117,1749271293,33.456 47,0009,0012,0960.7,+16.0,083,0115,1749271593,33.442 49,0006,0008,0960.5,+16.1,083,0114,1749271893,33.442 49,0008,0011,0960.4,+16.3,082,0106,1749272193,33.433 57,0005,0007,0960.9,+16.4,082,0116,1749272493,33.425 49,0007,0010,0960.6,+16.6,082,0122,1749272793,33.427 54,0007,0010,0960.7,+16.7,083,0100,1749273093,33.409 59,0006,0008,0960.8,+16.9,083,0127,1749273393,33.4 54,0006,0008,0960.6,+17.1,082,0122,1749273693,33.394 54,0005,0007,0961.1,+17.3,080,0109,1749273993,33.529 57,0004,0006,0960.8,+17.5,075,0102,1749274293,33.525 59,0005,0007,0961.1,+17.7,075,0105,1749274593,33.531 54,0005,0007,0960.8,+17.8,077,0111,1749274893,33.495 49,0005,0007,0960.7,+17.8,078,0116,1749275193,33.506 54,0007,0010,0960.9,+18.1,077,0113,1749275493,33.51 42,0005,0007,0960.8,+18.2,075,0104,1749275793,33.513 57,0006,0008,0960.9,+18.5,074,0123,1749276093,33.498 45,0005,0007,0960.9,+18.6,076,0114,1749276393,33.47 40,0005,0007,0960.7,+18.8,073,0105,1749276693,33.464 40,0004,0006,0961.0,+19.0,073,0126,1749276993,33.476 57,0005,0007,0960.8,+19.1,075,0109,1749277293,33.466 35,0004,0006,0960.9,+19.6,074,0124,1749277593,33.589 47,0004,0006,0960.9,+19.7,076,0109,1749277893,33.604 40,0005,0007,0961.0,+20.0,075,0103,1749278193,33.605 49,0006,0008,0961.0,+20.2,074,0125,1749278493,33.603 47,0004,0006,0960.9,+20.3,070,0100,1749278793,33.589 37,0006,0008,0960.9,+20.6,069,0119,1749279093,33.586 47,0005,0007,0960.8,+20.7,069,0108,1749279393,33.573 47,0006,0008,0961.1,+21.1,067,0104,1749279693,33.567 42,0006,0008,0961.0,+20.9,069,0110,1749279993,33.561 45,0004,0006,0961.0,+20.9,070,0127,1749280293,33.559 37,0005,0007,0961.1,+21.2,070,0126,1749280593,33.548 33,0004,0006,0960.9,+21.3,067,0114,1749280893,33.535 42,0005,0007,0960.9,+21.4,067,0105,1749281193,33.675 42,0007,0010,0960.8,+22.1,065,0090,1749281493,33.675 33,0005,0007,0960.7,+22.0,065,0110,1749281793,33.662 42,0005,0007,0960.7,+22.3,063,0128,1749282093,33.657 35,0004,0006,0960.8,+22.0,067,0130,1749282393,33.647 45,0004,0006,0960.7,+22.7,058,0100,1749282693,33.654 33,0004,0006,0960.7,+22.5,061,0115,1749282993,33.65 40,0003,0005,0960.5,+22.4,063,0094,1749283293,33.659 35,0004,0006,0960.7,+22.5,063,0097,1749283593,33.657 35,0004,0006,0961.0,+23.0,058,0133,1749283893,33.639 45,0005,0007,0960.8,+22.5,063,0114,1749284193,33.614 45,0005,0007,0960.8,+22.8,060,0114,1749284493,33.619 37,0006,0008,0960.6,+22.9,061,0125,1749284793,33.745 45,0003,0005,0960.8,+22.9,060,0104,1749285093,33.764 35,0005,0007,0960.7,+22.9,062,0112,1749285393,33.756 47,0004,0006,0960.7,+22.6,065,0095,1749285693,33.739 42,0004,0006,0960.8,+23.6,056,0122,1749285993,33.74 49,0004,0006,0960.6,+23.5,057,0110,1749286293,33.724 40,0004,0006,0960.9,+23.9,062,0111,1749286593,33.713 45,0004,0006,0960.6,+23.5,066,0112,1749286893,33.71 40,0003,0005,0960.8,+23.5,066,0112,1749287193,33.712 37,0006,0008,0960.8,+23.4,065,0108,1749287493,33.702 45,0005,0007,0960.8,+23.8,065,0103,1749287793,33.688 54,0004,0006,0960.5,+23.7,064,0111,1749288093,33.665 47,0006,0008,0960.6,+23.5,065,0108,1749288393,33.805 40,0004,0006,0960.6,+24.0,060,0122,1749288693,33.812 40,0004,0006,0960.5,+24.3,061,0130,1749288993,33.804 33,0004,0006,0960.9,+24.2,063,0099,1749289293,33.806 40,0005,0007,0960.5,+24.4,059,0108,1749289593,33.795 40,0004,0006,0960.5,+23.9,065,0105,1749289893,33.799 42,0005,0007,0960.6,+24.3,062,0109,1749290193,33.781 45,0004,0006,0960.7,+24.1,064,0106,1749290493,33.766 37,0005,0007,0960.4,+24.8,061,0110,1749290793,33.76 42,0004,0006,0960.7,+24.6,059,0105,1749291093,33.775 35,0004,0006,0960.5,+25.0,057,0115,1749291393,33.755 33,0004,0006,0960.5,+24.9,058,0113,1749291693,33.743 42,0003,0005,0960.6,+25.2,052,0101,1749291993,33.874 47,0005,0007,0960.3,+24.6,059,0128,1749292293,33.888 35,0004,0006,0960.5,+24.8,060,0115,1749292593,33.877 42,0006,0008,0960.0,+25.0,059,0104,1749292893,33.854 42,0004,0006,0960.3,+25.5,058,0102,1749293193,33.854 33,0003,0005,0960.2,+25.3,059,0109,1749293493,33.856 30,0004,0006,0960.0,+25.0,062,0106,1749293793,33.841 42,0006,0008,0960.3,+25.5,057,0094,1749294093,33.832 42,0004,0006,0959.9,+25.3,059,0111,1749294393,33.819 47,0007,0010,0959.9,+25.0,060,0094,1749294693,33.819 47,0005,0007,0959.8,+24.9,060,0112,1749294993,33.815 30,0004,0006,0959.8,+25.1,056,0102,1749295293,33.811 40,0004,0006,0960.0,+25.8,057,0100,1749295593,33.924 45,0006,0008,0959.8,+25.3,059,0100,1749295893,33.937 42,0005,0007,0959.9,+25.7,059,0110,1749296193,33.927 45,0003,0005,0959.8,+25.1,060,0093,1749296493,33.922 42,0004,0006,0959.9,+25.7,056,0111,1749296793,33.908 30,0004,0006,0959.9,+25.7,060,0109,1749297093,33.896 40,0003,0005,0959.9,+25.7,059,0129,1749297393,33.902 40,0004,0006,0959.6,+25.2,063,0121,1749297693,33.889 40,0005,0007,0959.8,+25.4,060,0094,1749297993,33.886 30,0003,0005,0959.9,+25.0,061,0130,1749298293,33.884 42,0004,0006,0959.7,+25.5,060,0100,1749298593,33.86 42,0004,0006,0959.5,+25.9,057,0112,1749298893,33.867 28,0006,0008,0959.5,+25.8,056,0107,1749299193,33.995 35,0006,0008,0959.6,+25.8,056,0125,1749299494,34.016 40,0003,0005,0959.4,+25.4,059,0101,1749299793,33.994 40,0004,0006,0959.7,+26.0,058,0113,1749300093,33.989 35,0003,0005,0959.8,+26.0,054,0117,1749300393,33.971 40,0005,0007,0959.5,+25.7,056,0102,1749300693,33.985 47,0003,0005,0959.2,+25.6,059,0119,1749300993,33.966 40,0005,0007,0959.6,+25.8,059,0105,1749301293,33.965 40,0003,0005,0959.3,+26.2,056,0094,1749301593,33.957 33,0005,0007,0959.2,+26.2,055,0098,1749301893,33.962 35,0004,0006,0959.3,+26.1,058,0115,1749302193,33.95 33,0006,0008,0959.4,+26.0,056,0123,1749302493,33.941 33,0005,0007,0959.1,+25.7,060,0108,1749302794,34.062 37,0003,0005,0959.0,+25.7,059,0103,1749303094,34.087 47,0005,0007,0959.0,+26.5,055,0115,1749303394,34.065 40,0003,0005,0959.4,+26.4,055,0110,1749303694,34.073 37,0004,0006,0958.9,+26.1,055,0101,1749303994,34.058 40,0003,0005,0959.0,+25.7,058,0105,1749304294,34.057 33,0004,0006,0959.1,+25.5,058,0117,1749304594,34.042 40,0005,0007,0958.9,+25.5,057,0112,1749304894,34.043 30,0003,0005,0958.9,+25.7,059,0110,1749305194,34.036 40,0003,0005,0958.8,+25.4,059,0111,1749305494,34.013 35,0003,0005,0959.0,+25.4,061,0101,1749305794,34.022 45,0005,0007,0958.9,+26.3,055,0116,1749306094,34.001 30,0004,0006,0958.6,+25.9,059,0124,1749306394,34.138 33,0003,0005,0958.9,+25.6,057,0121,1749306694,34.146 33,0004,0006,0959.1,+25.7,058,0121,1749306994,34.134 30,0006,0008,0959.0,+25.7,059,0096,1749307294,34.13 30,0004,0006,0958.8,+25.7,060,0089,1749307594,34.118 52,0005,0007,0959.0,+25.6,058,0122,1749307894,34.116 49,0005,0007,0958.8,+25.4,062,0106,1749308194,34.112 49,0004,0006,0958.9,+25.6,060,0109,1749308494,34.112 47,0003,0005,0959.0,+25.6,060,0127,1749308794,34.095 40,0005,0007,0958.7,+25.5,061,0106,1749309094,34.101 49,0005,0007,0958.8,+25.7,059,0123,1749309394,34.086 52,0006,0008,0958.6,+25.5,061,0118,1749309694,34.085 37,0004,0006,0958.6,+26.2,056,0135,1749309994,34.202 54,0005,0007,0958.6,+25.3,061,0112,1749310294,34.217 52,0004,0006,0958.5,+24.9,062,0109,1749310594,34.201 49,0004,0006,0958.8,+25.2,063,0112,1749310894,34.187 49,0004,0006,0958.9,+25.2,063,0098,1749311194,34.184 52,0006,0008,0958.6,+25.1,063,0149,1749311494,34.175 52,0003,0005,0958.6,+25.0,063,0121,1749311794,34.168 54,0004,0006,0958.7,+25.0,064,0108,1749312094,34.159 47,0003,0005,0958.5,+25.3,063,0097,1749312394,34.164 52,0003,0005,0958.7,+25.2,064,0114,1749312694,34.139 52,0004,0006,0958.9,+25.2,063,0126,1749312994,34.137 54,0004,0006,0958.7,+25.1,063,0111,1749313294,34.135 33,0009,0012,0958.6,+25.1,064,0117,1749313594,34.233 49,0004,0006,0958.5,+25.0,064,0138,1749313894,34.263 47,0004,0006,0958.5,+24.8,065,0101,1749314194,34.247 54,0005,0007,0958.7,+24.7,066,0120,1749314494,34.249 54,0008,0011,0958.4,+24.9,064,0094,1749314794,34.244 33,0004,0006,0958.4,+24.6,066,0113,1749315094,34.222 33,0005,0007,0958.2,+24.5,065,0105,1749315394,34.218 54,0006,0008,0958.7,+24.3,066,0119,1749315694,34.215 54,0004,0006,0958.4,+24.1,066,0132,1749315994,34.213 49,0005,0007,0958.7,+24.0,066,0111,1749316294,34.21 33,0005,0007,0958.5,+23.8,066,0113,1749316594,34.19 54,0005,0007,0958.8,+23.6,066,0124,1749316894,34.196 49,0004,0006,0958.6,+23.6,066,0112,1749317194,34.314 33,0003,0005,0958.6,+23.5,066,0109,1749317494,34.338 33,0005,0007,0958.5,+23.4,066,0116,1749317794,34.315 54,0005,0007,0958.7,+23.2,067,0115,1749318094,34.312 54,0004,0006,0958.5,+23.1,067,0091,1749318394,34.29 33,0005,0007,0958.3,+23.0,067,0111,1749318694,34.318 35,0005,0007,0958.5,+22.9,068,0124,1749318994,34.294 54,0005,0007,0958.5,+22.8,068,0105,1749319294,34.29 35,0005,0007,0958.6,+22.7,067,0092,1749319594,34.286 57,0007,0010,0958.4,+22.6,065,0108,1749319894,34.263 54,0003,0005,0958.4,+22.5,062,0106,1749320194,34.261 57,0006,0008,0958.7,+22.4,062,0126,1749320494,34.249 57,0005,0007,0958.7,+22.2,063,0119,1749320794,34.384 35,0003,0005,0958.4,+22.1,064,0101,1749321094,34.405 35,0005,0007,0958.6,+22.0,064,0108,1749321394,34.414 57,0004,0006,0958.7,+22.0,064,0109,1749321694,34.399 37,0005,0007,0958.8,+22.0,065,0112,1749321994,34.386 42,0006,0008,0958.7,+22.0,067,0121,1749322294,34.381 54,0005,0007,0958.8,+21.9,069,0100,1749322594,34.364 42,0006,0008,0958.7,+21.8,070,0111,1749322894,34.354 59,0005,0007,0959.1,+21.8,070,0112,1749323194,34.355 61,0006,0008,0958.9,+21.6,071,0110,1749323494,34.349 45,0004,0006,0958.8,+21.5,071,0121,1749323794,34.347 59,0004,0006,0958.9,+21.4,071,0124,1749324094,34.329 40,0006,0008,0959.1,+21.3,071,0116,1749324394,34.457 61,0007,0010,0958.7,+21.3,072,0114,1749324694,34.472 61,0006,0008,0959.1,+21.1,072,0110,1749324994,34.471 42,0006,0008,0958.9,+21.1,072,0103,1749325294,34.459 61,0006,0008,0959.2,+21.0,073,0112,1749325594,34.452 59,0009,0012,0958.9,+20.8,072,0123,1749325894,34.444 61,0008,0011,0959.0,+20.7,073,0128,1749326194,34.431 61,0006,0008,0959.2,+20.7,073,0118,1749326494,34.441 40,0013,0017,0959.3,+20.7,073,0098,1749326794,34.433 40,0006,0008,0959.2,+20.7,072,0075,1749327094,34.418 37,0005,0007,0959.3,+20.8,071,0122,1749327394,34.409 42,0006,0008,0959.1,+20.8,072,0115,1749327694,34.403 59,0005,0007,0959.2,+20.7,071,0118,1749327994,34.537 59,0005,0007,0959.1,+20.7,071,0113,1749328294,34.535 42,0006,0008,0959.1,+20.6,072,0121,1749328594,34.525 59,0006,0008,0958.9,+20.5,072,0104,1749328894,34.53 59,0004,0006,0959.4,+20.4,073,0122,1749329194,34.517 40,0007,0010,0959.3,+20.4,073,0114,1749329494,34.523 42,0005,0007,0959.3,+20.3,073,0120,1749329794,34.519 57,0008,0011,0959.0,+20.2,073,0109,1749330094,34.506 54,0005,0007,0959.1,+20.2,073,0104,1749330394,34.511 57,0007,0010,0959.0,+20.1,073,0115,1749330694,34.498 57,0006,0008,0959.0,+20.0,072,0105,1749330994,34.481 42,0004,0006,0958.8,+20.0,074,0130,1749331294,34.474 57,0006,0008,0959.0,+19.8,074,0114,1749331594,34.595 40,0005,0007,0959.1,+19.8,073,0127,1749331894,34.618 52,0003,0005,0958.8,+19.8,073,0116,1749332194,34.617 57,0005,0007,0959.0,+19.7,074,0125,1749332494,34.59 45,0006,0008,0958.9,+19.7,073,0116,1749332794,34.599 59,0005,0007,0959.3,+19.6,074,0114,1749333094,34.579 42,0006,0008,0959.1,+19.5,074,0127,1749333394,34.577 57,0006,0008,0959.2,+19.5,073,0107,1749333694,34.57 40,0006,0008,0959.3,+19.5,073,0120,1749333994,34.557 42,0006,0008,0958.9,+19.5,073,0133,1749334294,34.527 40,0005,0007,0959.0,+19.4,073,0111,1749334594,34.539 59,0008,0011,0959.0,+19.3,073,0109,1749334894,34.538 40,0006,0008,0959.0,+19.3,073,0115,1749335194,34.647 40,0006,0008,0958.9,+19.2,073,0117,1749335494,34.672 61,0005,0007,0959.1,+19.1,073,0105,1749335794,34.659 40,0005,0007,0959.2,+19.1,074,0118,1749336094,34.648 42,0008,0011,0958.9,+19.1,074,0103,1749336394,34.638 42,0007,0010,0959.0,+19.0,074,0113,1749336694,34.651 57,0005,0007,0958.9,+18.9,073,0120,1749336994,34.627 59,0004,0006,0959.2,+18.8,074,0113,1749337294,34.625 40,0006,0008,0959.0,+18.7,074,0102,1749337594,34.627 61,0004,0006,0958.9,+18.6,075,0113,1749337894,34.602 57,0006,0008,0959.0,+18.5,074,0109,1749338194,34.595 57,0004,0006,0959.1,+18.5,075,0104,1749338494,34.599 59,0006,0008,0958.8,+18.4,075,0129,1749338794,34.714 42,0005,0007,0959.3,+18.4,074,0128,1749339094,34.735 42,0007,0010,0959.3,+18.3,075,0132,1749339394,34.736 59,0006,0008,0959.1,+18.3,074,0119,1749339694,34.709 59,0007,0010,0959.2,+18.3,073,0119,1749339994,34.697 35,0004,0006,0958.9,+18.3,074,0118,1749340294,34.693 57,0007,0010,0958.9,+18.2,073,0114,1749340594,34.692 57,0008,0011,0958.8,+18.2,073,0098,1749340894,34.677 61,0005,0007,0958.8,+18.2,073,0129,1749341194,34.674 40,0004,0006,0958.9,+18.1,073,0117,1749341494,34.675 37,0005,0007,0958.8,+18.1,073,0106,1749341794,34.676 40,0005,0007,0958.7,+18.0,073,0114,1749342094,34.663 45,0006,0008,0958.9,+18.0,072,0113,1749342394,34.78 59,0005,0007,0958.8,+18.0,073,0127,1749342694,34.781 35,0005,0007,0959.1,+18.0,073,0108,1749342994,34.793 42,0005,0007,0959.0,+17.9,073,0103,1749343294,34.774 40,0006,0008,0958.9,+17.8,072,0119,1749343594,34.806 64,0007,0010,0959.1,+17.8,073,0114,1749343894,34.758 59,0005,0007,0958.8,+17.8,072,0122,1749344194,34.745 59,0006,0008,0959.0,+17.9,071,0125,1749344494,34.761 37,0005,0007,0959.0,+17.8,072,0104,1749344794,34.742 57,0005,0007,0958.9,+17.8,071,0109,1749345094,34.709 59,0004,0006,0958.9,+17.7,072,0135,1749345394,34.728 57,0005,0007,0959.0,+17.6,072,0106,1749345694,34.72 57,0005,0007,0958.7,+17.6,073,0120,1749345994,34.842 42,0004,0006,0959.1,+17.5,072,0129,1749346294,34.842 57,0005,0007,0959.0,+17.5,072,0122,1749346594,34.847 42,0006,0008,0958.9,+17.4,073,0117,1749346894,34.828 59,0004,0006,0959.0,+17.4,073,0128,1749347194,34.841 57,0006,0008,0958.9,+17.3,073,0129,1749347494,34.805 61,0004,0006,0958.9,+17.3,073,0112,1749347794,34.826 57,0004,0006,0958.9,+17.4,072,0119,1749348094,34.8 54,0005,0007,0958.9,+17.3,072,0139,1749348394,34.8 54,0004,0006,0958.8,+17.3,072,0118,1749348694,34.806 59,0004,0006,0959.0,+17.3,073,0115,1749348994,34.794 42,0005,0007,0959.1,+17.2,072,0108,1749349294,34.796 57,0005,0007,0959.2,+17.1,072,0111,1749349594,34.903 57,0005,0007,0959.0,+17.1,072,0126,1749349894,34.932 54,0004,0006,0958.9,+17.1,072,0101,1749350194,34.937 54,0003,0005,0959.0,+17.1,072,0125,1749350494,34.91 61,0011,0015,0959.1,+17.1,072,0118,1749350794,34.938 42,0005,0007,0959.1,+17.1,072,0109,1749351094,34.909 54,0006,0008,0959.0,+17.1,072,0126,1749351394,34.902 52,0006,0008,0959.1,+17.2,071,0122,1749351694,34.872 59,0005,0007,0959.0,+17.1,072,0107,1749351994,34.88 57,0007,0010,0959.0,+17.1,071,0105,1749352294,34.888 54,0005,0007,0959.1,+17.2,071,0125,1749352594,34.878 42,0005,0007,0959.0,+17.1,071,0112,1749352894,34.854 54,0004,0006,0959.1,+17.2,071,0120,1749353195,35.021 37,0009,0012,0959.3,+17.2,071,0092,1749353495,35.009 37,0005,0007,0959.2,+17.2,071,0099,1749353795,35.003 54,0004,0006,0959.2,+17.2,071,0104,1749354094,34.984 54,0007,0010,0959.3,+17.3,071,0110,1749354394,34.986 54,0006,0008,0959.0,+17.5,068,0122,1749354694,34.966 57,0005,0007,0959.2,+17.6,070,0107,1749354994,34.96 45,0005,0007,0959.4,+17.7,068,0117,1749355294,34.938 57,0005,0007,0959.5,+17.8,069,0110,1749355594,34.956 57,0007,0010,0959.2,+17.9,067,0132,1749355894,34.961 42,0005,0007,0959.3,+17.9,067,0127,1749356194,34.93 61,0005,0007,0959.2,+18.0,068,0108,1749356494,34.933 45,0005,0007,0959.5,+18.1,068,0132,1749356795,35.039 45,0005,0007,0959.5,+18.2,068,0110,1749357095,35.052 42,0005,0007,0959.3,+18.3,069,0111,1749357395,35.061 37,0007,0010,0959.5,+18.4,067,0111,1749357695,35.046 61,0007,0010,0959.2,+18.4,067,0126,1749357995,35.059 59,0005,0007,0959.7,+18.6,066,0124,1749358295,35.031 57,0007,0010,0959.5,+18.7,067,0099,1749358595,35.038 57,0006,0008,0959.4,+18.8,067,0101,1749358895,35.047 57,0004,0006,0959.4,+19.1,066,0105,1749359195,35.033 45,0004,0006,0959.3,+19.1,066,0097,1749359495,35.007 59,0005,0007,0959.5,+19.4,066,0122,1749359795,35.004 57,0006,0008,0959.4,+19.5,067,0125,1749360094,34.984 42,0004,0006,0959.5,+19.8,064,0111,1749360395,35.125 57,0004,0006,0959.4,+19.8,065,0121,1749360695,35.153 59,0004,0006,0959.3,+20.0,066,0100,1749360995,35.14 37,0006,0008,0959.3,+20.3,064,0104,1749361295,35.145 57,0006,0008,0959.6,+20.4,063,0115,1749361595,35.137 57,0006,0008,0959.7,+20.6,062,0101,1749361895,35.142 45,0006,0008,0959.5,+20.6,063,0126,1749362195,35.1 61,0005,0007,0959.6,+20.9,064,0111,1749362495,35.092 40,0003,0005,0959.6,+21.1,061,0095,1749362795,35.108 59,0004,0006,0959.4,+21.1,060,0127,1749363095,35.076 59,0005,0007,0959.5,+21.4,060,0115,1749363395,35.089 42,0005,0007,0959.5,+21.5,058,0104,1749363695,35.061 54,0004,0006,0959.6,+21.9,058,0122,1749363995,35.191 49,0005,0007,0959.4,+21.9,059,0115,1749364295,35.199 52,0005,0007,0959.6,+22.0,060,0085,1749364595,35.214 52,0007,0010,0959.5,+22.3,059,0103,1749364895,35.19 52,0005,0007,0959.5,+22.6,058,0117,1749365195,35.198 57,0005,0007,0959.4,+23.0,057,0130,1749365495,35.174 52,0005,0007,0959.4,+22.9,057,0112,1749365795,35.168 49,0004,0006,0959.7,+23.2,057,0099,1749366095,35.173 52,0004,0006,0959.7,+23.3,055,0094,1749366395,35.172 52,0007,0010,0959.3,+23.3,059,0117,1749366695,35.166 49,0004,0006,0959.2,+23.5,057,0110,1749366995,35.167 49,0004,0006,0959.6,+23.5,059,0109,1749367295,35.173 42,0004,0006,0959.5,+23.9,059,0120,1749367595,35.282 45,0005,0007,0959.4,+24.1,059,0110,1749367895,35.287 47,0004,0006,0959.6,+24.7,056,0100,1749368195,35.287 40,0011,0015,0959.2,+24.6,060,0119,1749368495,35.279 40,0005,0007,0958.9,+24.9,057,0112,1749368795,35.265 49,0007,0010,0959.5,+24.3,059,0117,1749369095,35.268 47,0003,0005,0959.3,+24.7,058,0132,1749369395,35.262 42,0004,0006,0959.5,+24.7,056,0112,1749369695,35.25 40,0006,0008,0959.3,+24.8,058,0112,1749369995,35.236 40,0005,0007,0959.2,+24.9,055,0108,1749370295,35.243 33,0004,0006,0959.1,+25.3,054,0112,1749370595,35.238 40,0005,0007,0959.2,+24.9,056,0124,1749370895,35.223 40,0005,0007,0959.0,+25.2,055,0116,1749371195,35.343 40,0004,0006,0959.3,+25.5,052,0118,1749371495,35.355 40,0004,0006,0959.2,+25.3,055,0118,1749371795,35.342 45,0003,0005,0959.2,+25.8,051,0139,1749372095,35.341 40,0004,0006,0959.2,+26.0,054,0110,1749372395,35.343 47,0004,0006,0958.9,+25.7,055,0126,1749372695,35.34 42,0005,0007,0959.3,+25.4,060,0089,1749372995,35.329 37,0006,0008,0959.3,+25.6,056,0119,1749373295,35.318 40,0005,0007,0959.1,+25.7,054,0119,1749373595,35.308 40,0005,0007,0959.3,+25.9,055,0119,1749373895,35.29 40,0004,0006,0959.3,+26.3,052,0095,1749374195,35.29 45,0005,0007,0959.3,+25.8,056,0143,1749374495,35.289 37,0004,0006,0959.4,+26.3,055,0118,1749374795,35.411 42,0004,0006,0959.1,+26.4,051,0114,1749375095,35.422 30,0004,0006,0959.0,+26.3,050,0113,1749375395,35.419 45,0005,0007,0959.1,+26.1,056,0112,1749375695,35.407 42,0005,0007,0959.2,+26.5,054,0127,1749375995,35.407 40,0004,0006,0959.2,+26.5,051,0114,1749376295,35.384 37,0005,0007,0959.1,+26.5,053,0119,1749376595,35.374 42,0003,0005,0959.2,+26.1,055,0119,1749376895,35.374 40,0004,0006,0958.8,+26.4,052,0114,1749377195,35.366 47,0003,0005,0958.9,+26.8,052,0102,1749377495,35.358 42,0004,0006,0959.2,+26.6,048,0129,1749377795,35.371 47,0003,0005,0959.2,+27.0,045,0119,1749378095,35.34 40,0004,0006,0959.2,+27.3,047,0101,1749378395,35.485 40,0004,0006,0959.1,+27.0,050,0112,1749378695,35.487 40,0004,0006,0959.1,+26.6,052,0101,1749378995,35.482 30,0004,0006,0958.9,+26.7,051,0101,1749379295,35.487 35,0004,0006,0958.8,+27.1,050,0108,1749379595,35.462 35,0005,0007,0958.7,+27.1,047,0114,1749379895,35.459 40,0005,0007,0958.8,+26.6,048,0108,1749380195,35.446 40,0004,0006,0958.8,+26.8,046,0112,1749380495,35.455 40,0004,0006,0958.6,+27.4,045,0101,1749380795,35.44 42,0002,0003,0958.8,+26.7,050,0099,1749381095,35.427 33,0004,0006,0958.6,+26.7,048,0103,1749381395,35.424 40,0003,0005,0958.6,+27.0,044,0113,1749381695,35.42 40,0003,0005,0958.5,+26.9,047,0108,1749381995,35.542 37,0004,0006,0958.7,+27.2,045,0142,1749382295,35.552 37,0005,0007,0958.4,+27.2,046,0109,1749382595,35.555 37,0003,0005,0958.4,+27.0,044,0105,1749382895,35.544 42,0004,0006,0958.4,+27.7,039,0096,1749383195,35.531 37,0003,0005,0958.6,+27.4,040,0112,1749383495,35.533 37,0004,0006,0958.7,+27.8,040,0109,1749383795,35.516 35,0002,0003,0958.4,+27.2,044,0131,1749384095,35.502 37,0003,0005,0958.4,+27.6,042,0124,1749384395,35.495 40,0003,0005,0958.3,+27.5,045,0102,1749384695,35.495 35,0006,0008,0958.4,+27.3,049,0081,1749384995,35.478 40,0003,0005,0958.2,+26.9,051,0126,1749385295,35.494 45,0004,0006,0958.3,+27.0,047,0118,1749385595,35.621 42,0006,0008,0958.1,+26.9,050,0107,1749385895,35.633 40,0004,0006,0958.2,+27.5,049,0130,1749386195,35.609 42,0004,0006,0957.9,+27.6,046,0091,1749386495,35.609 40,0003,0005,0958.2,+27.8,043,0122,1749386795,35.593 40,0003,0005,0958.2,+27.5,046,0115,1749387095,35.593 42,0004,0006,0958.3,+27.5,048,0111,1749387395,35.598 45,0003,0005,0958.1,+27.9,043,0098,1749387695,35.581 40,0003,0005,0958.1,+28.1,044,0109,1749387995,35.567 33,0004,0006,0958.1,+27.2,047,0141,1749388295,35.565 47,0005,0007,0957.7,+27.0,046,0099,1749388595,35.541 42,0003,0005,0957.9,+27.1,047,0127,1749388895,35.54 37,0005,0007,0958.1,+28.1,040,0109,1749389195,35.674 33,0002,0003,0957.8,+27.3,045,0115,1749389495,35.687 37,0003,0005,0957.8,+27.3,043,0122,1749389795,35.685 40,0003,0005,0957.6,+27.3,044,0102,1749390095,35.685 40,0003,0005,0957.6,+27.0,046,0107,1749390395,35.668 40,0004,0006,0957.7,+27.2,047,0096,1749390695,35.653 40,0004,0006,0957.4,+27.3,046,0082,1749390995,35.642 42,0003,0005,0957.5,+26.8,047,0092,1749391295,35.649 42,0004,0006,0957.6,+26.7,050,0114,1749391595,35.628 40,0003,0005,0957.5,+26.6,048,0127,1749391895,35.634 40,0003,0005,0957.3,+26.8,049,0136,1749392195,35.626 42,0004,0006,0957.1,+26.8,051,0109,1749392495,35.599 40,0005,0007,0957.3,+26.7,051,0095,1749392795,35.741 47,0003,0005,0957.3,+26.9,051,0105,1749393095,35.754 47,0005,0007,0957.5,+27.2,049,0118,1749393395,35.727 37,0006,0008,0957.2,+27.5,048,0100,1749393695,35.738 33,0005,0007,0957.2,+26.8,051,0098,1749393995,35.734 35,0004,0006,0957.0,+26.9,051,0117,1749394295,35.704 47,0003,0005,0957.1,+27.1,051,0143,1749394595,35.701 49,0005,0007,0957.2,+26.8,050,0102,1749394895,35.689 52,0003,0005,0956.9,+26.9,052,0119,1749395195,35.7 47,0003,0005,0957.0,+27.4,050,0116,1749395495,35.693 54,0003,0005,0956.8,+27.0,052,0120,1749395795,35.671 52,0002,0003,0956.9,+27.2,051,0103,1749396095,35.672 52,0003,0005,0956.9,+27.0,050,0130,1749396395,35.789 57,0003,0005,0957.0,+27.0,050,0113,1749396695,35.818 47,0002,0003,0956.7,+26.9,051,0118,1749396995,35.797 52,0008,0011,0957.0,+26.7,052,0119,1749397295,35.797 49,0006,0008,0956.9,+26.6,052,0109,1749397595,35.795 54,0005,0007,0956.7,+26.5,053,0105,1749397895,35.788 49,0003,0005,0956.8,+26.4,053,0100,1749398195,35.788 49,0003,0005,0956.8,+26.4,052,0129,1749398495,35.768 49,0003,0005,0957.0,+26.2,052,0096,1749398795,35.764 49,0003,0005,0956.9,+26.2,053,0131,1749399095,35.756 52,0004,0006,0956.7,+26.0,052,0123,1749399395,35.735 49,0003,0005,0956.9,+25.9,053,0105,1749399695,35.747 52,0004,0006,0956.8,+25.8,053,0117,1749399995,35.877 47,0003,0005,0956.7,+25.8,054,0103,1749400295,35.892 37,0005,0007,0956.8,+25.6,054,0095,1749400595,35.88 52,0004,0006,0957.1,+25.6,055,0098,1749400895,35.85 49,0004,0006,0957.0,+25.4,055,0110,1749401195,35.862 49,0004,0006,0956.9,+25.4,055,0087,1749401495,35.855 54,0004,0006,0956.7,+25.3,055,0099,1749401795,35.82 54,0003,0005,0956.9,+25.2,055,0113,1749402095,35.819 49,0004,0006,0956.8,+25.0,055,0105,1749402395,35.842 49,0004,0006,0956.8,+25.0,056,0131,1749402695,35.823 49,0010,0013,0956.7,+24.8,057,0109,1749402995,35.811 52,0003,0005,0957.2,+24.7,057,0086,1749403295,35.812 49,0003,0005,0956.8,+24.6,058,0098,1749403595,35.914 49,0003,0005,0956.9,+24.6,056,0097,1749403895,35.97 47,0004,0006,0957.0,+24.5,054,0121,1749404195,35.958 52,0003,0005,0956.9,+24.5,054,0101,1749404495,35.944 52,0003,0005,0957.1,+24.3,054,0101,1749404795,35.94 54,0004,0006,0956.8,+24.1,055,0132,1749405095,35.93 54,0003,0005,0956.6,+24.0,056,0119,1749405395,35.917 54,0004,0006,0956.9,+23.8,058,0114,1749405695,35.905 57,0007,0010,0956.6,+23.7,059,0092,1749405995,35.901 57,0004,0006,0957.1,+23.5,061,0117,1749406295,35.886 54,0003,0005,0956.8,+23.3,062,0119,1749406595,35.875 57,0005,0007,0956.8,+23.2,062,0113,1749406895,35.875 54,0003,0005,0957.1,+23.2,063,0125,1749407195,35.995 54,0006,0008,0957.0,+23.1,062,0104,1749407496,36.018 54,0006,0008,0956.7,+22.9,063,0108,1749407796,36.004 54,0004,0006,0956.8,+22.9,063,0119,1749408096,36.019 54,0004,0006,0957.1,+22.8,063,0126,1749408395,35.988 57,0005,0007,0957.1,+22.7,063,0110,1749408695,35.993 54,0005,0007,0956.9,+22.7,062,0117,1749408995,35.973 40,0004,0006,0957.1,+22.5,063,0112,1749409295,35.969 49,0006,0008,0957.2,+22.4,063,0117,1749409595,35.948 52,0008,0011,0957.2,+22.4,064,0105,1749409895,35.958 57,0006,0008,0957.2,+22.4,064,0106,1749410195,35.952 54,0004,0006,0956.9,+22.3,064,0110,1749410495,35.946 52,0004,0006,0957.0,+22.2,064,0113,1749410796,36.075 52,0005,0007,0957.3,+22.1,064,0110,1749411096,36.079 57,0005,0007,0957.3,+22.0,065,0102,1749411396,36.076 57,0004,0006,0957.0,+21.9,065,0118,1749411696,36.086 52,0004,0006,0956.9,+21.9,064,0109,1749411996,36.05 52,0006,0008,0957.2,+21.8,065,0112,1749412296,36.055 57,0004,0006,0957.3,+21.9,064,0105,1749412596,36.047 54,0005,0007,0957.1,+21.9,065,0109,1749412896,36.033 52,0006,0008,0957.2,+21.9,064,0096,1749413196,36.104 45,0008,0011,0957.0,+22.0,063,0128,1749413496,36.02 54,0004,0006,0957.2,+21.8,064,0125,1749413796,36.02 57,0005,0007,0957.1,+21.8,065,0124,1749414096,36.007 54,0005,0007,0957.1,+21.8,064,0133,1749414396,36.121 52,0012,0016,0957.2,+21.7,064,0109,1749414696,36.142 54,0006,0008,0957.4,+21.7,064,0116,1749414996,36.138 54,0010,0013,0957.4,+21.7,064,0118,1749415296,36.114 52,0005,0007,0957.3,+21.6,064,0104,1749415596,36.114 54,0006,0008,0957.1,+21.6,064,0121,1749415896,36.119 52,0006,0008,0957.1,+21.5,065,0097,1749416196,36.12 52,0005,0007,0957.2,+21.5,065,0130,1749416496,36.103 59,0005,0007,0957.5,+21.4,065,0147,1749416796,36.09 52,0005,0007,0957.3,+21.4,066,0096,1749417096,36.078 52,0005,0007,0957.3,+21.3,065,0132,1749417396,36.068 54,0007,0010,0957.2,+21.3,065,0105,1749417696,36.071 49,0008,0011,0957.3,+21.3,065,0113,1749417996,36.193 49,0006,0008,0957.2,+21.2,065,0107,1749418296,36.212 57,0006,0008,0957.1,+21.2,065,0106,1749418596,36.208 57,0005,0007,0957.4,+21.1,065,0093,1749418896,36.203 57,0006,0008,0957.5,+21.0,066,0103,1749419196,36.201 57,0007,0010,0957.4,+21.0,065,0107,1749419496,36.169 52,0005,0007,0957.3,+20.9,066,0118,1749419796,36.194 45,0008,0011,0957.5,+20.9,065,0116,1749420096,36.181 57,0005,0007,0957.3,+20.9,065,0148,1749420396,36.16 52,0007,0010,0957.2,+20.8,066,0121,1749420696,36.149 57,0006,0008,0956.9,+20.8,066,0108,1749420996,36.144 52,0009,0012,0957.1,+20.7,066,0118,1749421296,36.132 54,0006,0008,0957.1,+20.5,067,0119,1749421596,36.265 54,0007,0010,0957.1,+20.5,067,0113,1749421896,36.266 52,0005,0007,0957.1,+20.4,066,0114,1749422196,36.239 57,0006,0008,0957.0,+20.4,066,0131,1749422496,36.25 54,0006,0008,0957.1,+20.5,065,0105,1749422796,36.243 40,0006,0008,0957.0,+20.4,066,0120,1749423096,36.219 52,0006,0008,0957.2,+20.3,067,0120,1749423396,36.224 54,0006,0008,0957.1,+20.3,066,0098,1749423696,36.217 54,0005,0007,0956.9,+20.3,065,0100,1749423996,36.214 52,0008,0011,0956.9,+20.3,065,0121,1749424296,36.201 52,0006,0008,0957.0,+20.2,066,0108,1749424596,36.198 54,0006,0008,0956.9,+20.1,066,0115,1749424896,36.203 52,0006,0008,0957.0,+20.1,066,0122,1749425196,36.309 57,0006,0008,0957.1,+20.0,067,0120,1749425496,36.333 57,0012,0016,0957.1,+20.0,067,0129,1749425796,36.322 54,0006,0008,0957.1,+20.0,066,0116,1749426096,36.319 54,0007,0010,0956.7,+20.0,065,0118,1749426396,36.304 57,0005,0007,0956.7,+19.9,066,0123,1749426696,36.308 57,0005,0007,0956.9,+19.9,067,0104,1749426996,36.328 54,0005,0007,0956.8,+19.8,067,0112,1749427296,36.277 57,0009,0012,0956.8,+19.9,065,0111,1749427596,36.267 57,0006,0008,0956.8,+19.9,066,0135,1749427896,36.254 52,0005,0007,0956.8,+19.8,066,0118,1749428196,36.266 57,0005,0007,0956.7,+19.8,066,0106,1749428496,36.254 57,0008,0011,0956.6,+19.8,065,0104,1749428796,36.387 52,0006,0008,0956.7,+19.8,065,0102,1749429096,36.399 57,0010,0013,0956.7,+19.7,065,0104,1749429396,36.402 54,0007,0010,0956.9,+19.7,065,0099,1749429696,36.375 52,0007,0010,0956.9,+19.5,066,0103,1749429996,36.372 59,0006,0008,0956.6,+19.4,067,0101,1749430296,36.373 57,0006,0008,0956.7,+19.5,066,0112,1749430596,36.374 59,0008,0011,0956.7,+19.5,066,0093,1749430896,36.344 54,0005,0007,0956.8,+19.4,066,0101,1749431196,36.34 54,0005,0007,0956.8,+19.4,067,0109,1749431496,36.337 59,0005,0007,0956.6,+19.4,067,0104,1749431796,36.328 57,0010,0013,0957.0,+19.3,067,0105,1749432096,36.33 57,0010,0013,0957.0,+19.3,067,0118,1749432396,36.452 57,0006,0008,0957.0,+19.3,066,0117,1749432696,36.444 57,0007,0010,0956.9,+19.2,066,0116,1749432996,36.462 49,0006,0008,0956.8,+19.2,066,0123,1749433296,36.463 52,0008,0011,0956.8,+19.2,066,0133,1749433596,36.442 40,0005,0007,0956.8,+19.1,066,0122,1749433896,36.437 52,0006,0008,0956.7,+19.1,066,0111,1749434196,36.426 40,0007,0010,0956.9,+19.2,066,0107,1749434496,36.413 52,0007,0010,0957.2,+19.3,065,0124,1749434796,36.418 54,0007,0010,0957.0,+19.1,066,0124,1749435096,36.415 59,0008,0011,0957.1,+19.1,066,0111,1749435396,36.396 52,0006,0008,0957.3,+19.1,066,0119,1749435696,36.4 59,0006,0008,0957.2,+19.0,067,0107,1749435996,36.523 64,0005,0007,0957.3,+18.9,067,0109,1749436296,36.524 54,0005,0007,0957.1,+18.9,066,0102,1749436596,36.52 57,0006,0008,0957.2,+18.9,067,0117,1749436896,36.533 52,0011,0015,0957.1,+18.9,066,0101,1749437196,36.489 52,0006,0008,0957.0,+18.8,066,0120,1749437496,36.486 54,0007,0010,0957.2,+18.8,068,0106,1749437796,36.506 59,0005,0007,0957.4,+18.7,068,0110,1749438096,36.485 40,0006,0008,0957.3,+18.7,068,0122,1749438396,36.482 52,0006,0008,0957.3,+18.6,068,0104,1749438696,36.459 52,0010,0013,0957.6,+18.7,068,0119,1749438996,36.474 52,0007,0010,0957.5,+18.7,068,0113,1749439296,36.468 57,0012,0016,0957.8,+18.9,066,0124,1749439596,36.595 59,0007,0010,0957.8,+18.9,066,0119,1749439896,36.586 59,0007,0010,0957.8,+18.9,066,0103,1749440196,36.6 57,0008,0011,0957.6,+18.8,068,0117,1749440496,36.579 54,0006,0008,0957.6,+19.1,065,0105,1749440796,36.576 57,0006,0008,0957.6,+19.1,067,0113,1749441096,36.606 52,0006,0008,0957.9,+19.2,065,0131,1749441396,36.572 54,0005,0007,0957.9,+19.2,067,0110,1749441696,36.56 52,0009,0012,0957.8,+19.2,067,0123,1749441996,36.577 61,0006,0008,0958.1,+19.4,065,0129,1749442296,36.555 49,0006,0008,0958.2,+19.5,066,0112,1749442596,36.586 57,0007,0010,0958.1,+19.6,065,0101,1749442896,36.54 59,0006,0008,0958.3,+19.7,064,0100,1749443196,36.673 54,0006,0008,0958.1,+19.8,064,0114,1749443496,36.676 52,0006,0008,0958.2,+19.8,066,0111,1749443796,36.673 54,0006,0008,0958.7,+20.0,065,0114,1749444096,36.634 57,0006,0008,0958.8,+20.1,066,0112,1749444396,36.653 54,0008,0011,0958.5,+20.2,065,0105,1749444696,36.646 52,0006,0008,0958.6,+20.7,065,0098,1749444996,36.657 37,0010,0013,0959.0,+21.0,064,0103,1749445296,36.631 54,0007,0010,0959.2,+21.4,063,0100,1749445596,36.628 49,0007,0010,0959.2,+21.8,062,0126,1749445896,36.614 49,0007,0010,0959.1,+21.8,062,0117,1749446196,36.611 54,0005,0007,0959.4,+22.0,061,0107,1749446496,36.618 49,0007,0010,0959.3,+22.1,062,0109,1749446796,36.747 54,0014,0018,0959.6,+22.1,063,0132,1749447096,36.75 54,0010,0013,0959.4,+22.3,063,0112,1749447396,36.76 54,0007,0010,0959.5,+22.2,064,0105,1749447696,36.734 47,0006,0008,0959.9,+22.2,064,0128,1749447996,36.732 49,0009,0012,0959.8,+22.1,065,0097,1749448296,36.729 47,0005,0007,0960.0,+22.2,065,0114,1749448596,36.725 57,0008,0011,0960.0,+22.1,066,0102,1749448896,36.713 52,0006,0008,0960.0,+22.1,066,0114,1749449196,36.676 54,0007,0010,0960.1,+21.9,067,0113,1749449496,36.677 54,0006,0008,0960.3,+21.9,067,0096,1749449796,36.693 57,0010,0013,0960.5,+22.1,067,0119,1749450096,36.698 54,0008,0011,0960.5,+22.0,067,0116,1749450396,36.791 40,0006,0008,0960.4,+22.0,067,0118,1749450696,36.845 54,0006,0008,0960.4,+22.0,068,0124,1749450996,36.833 52,0007,0010,0960.3,+22.0,068,0130,1749451296,36.805 52,0011,0015,0960.3,+22.0,069,0112,1749451596,36.796 49,0007,0010,0960.5,+22.1,068,0125,1749451896,36.797 52,0007,0010,0960.6,+21.9,068,0107,1749452196,36.771 54,0008,0011,0960.7,+22.1,067,0112,1749452496,36.793 52,0007,0010,0960.8,+22.3,067,0110,1749452796,36.77 57,0008,0011,0960.9,+22.3,067,0117,1749453096,36.771 47,0008,0011,0961.1,+22.4,068,0117,1749453396,36.762 49,0006,0008,0961.2,+22.8,066,0123,1749453696,36.751 49,0009,0012,0961.0,+22.3,066,0098,1749453996,36.872 54,0006,0008,0961.1,+22.6,067,0103,1749454296,36.877 54,0008,0011,0961.1,+23.0,066,0109,1749454596,36.875 52,0005,0007,0961.0,+22.6,066,0133,1749454896,36.859 49,0007,0010,0961.3,+22.9,066,0115,1749455196,36.84 49,0005,0007,0961.5,+22.9,065,0123,1749455496,36.845 52,0008,0011,0961.2,+22.8,066,0112,1749455796,36.825 52,0011,0015,0961.4,+22.9,066,0105,1749456096,36.825 49,0009,0012,0961.4,+22.9,065,0111,1749456396,36.818 54,0008,0011,0961.2,+23.0,065,0120,1749456696,36.818 45,0006,0008,0961.4,+23.0,065,0099,1749456996,36.81 47,0009,0012,0961.5,+23.2,064,0124,1749457296,36.81 54,0008,0011,0961.6,+23.0,064,0092,1749457596,36.926 49,0010,0013,0961.6,+23.3,064,0121,1749458196,36.944 49,0011,0015,0961.7,+23.8,062,0107,1749458496,36.943 57,0008,0011,0961.7,+23.4,063,0145,1749458796,36.933 45,0005,0007,0961.6,+23.7,063,0117,1749459096,36.915 57,0007,0010,0961.7,+23.3,063,0114,1749459396,36.903 57,0006,0008,0961.7,+23.4,064,0120,1749459696,36.905 57,0005,0007,0961.8,+23.3,064,0117,1749459996,36.902 49,0006,0008,0961.7,+23.4,063,0115,1749460296,36.885 49,0006,0008,0961.9,+23.6,062,0089,1749460596,36.879 40,0005,0007,0961.9,+23.9,061,0122,1749460896,36.877 52,0006,0008,0961.8,+23.8,061,0121,1749461197,37.001 57,0006,0008,0961.9,+23.7,060,0101,1749461497,37.014 57,0009,0012,0962.0,+23.9,061,0120,1749461797,37.022 52,0011,0015,0961.9,+23.5,060,0130,1749462397,37.003 52,0006,0008,0962.1,+23.8,059,0130,1749462696,36.975 57,0009,0012,0962.0,+23.8,059,0105,1749462996,36.962 52,0007,0010,0961.9,+24.0,059,0121,1749463296,36.963 54,0005,0007,0962.0,+24.2,060,0106,1749463596,36.955 54,0005,0007,0962.0,+23.8,060,0101,1749463896,36.952 54,0005,0007,0962.2,+23.6,060,0119,1749464196,36.95 52,0007,0010,0962.0,+23.4,060,0122,1749464496,36.934 54,0007,0010,0962.3,+23.3,061,0117,1749464797,37.064 54,0006,0008,0962.1,+23.6,059,0134,1749465097,37.081 49,0009,0012,0962.0,+23.9,059,0101,1749465397,37.061 52,0007,0010,0962.1,+24.0,059,0121,1749465697,37.056 49,0008,0011,0962.2,+24.0,059,0108,1749465997,37.049 37,0008,0011,0962.1,+24.0,058,0115,1749466597,37.026 57,0006,0008,0962.1,+24.2,057,0100,1749466897,37.04 52,0007,0010,0961.9,+24.3,058,0110,1749467197,37.038 49,0013,0017,0962.1,+24.0,057,0113,1749467497,37.024 59,0006,0008,0962.1,+24.0,058,0124,1749467797,37.012 52,0006,0008,0962.1,+24.0,057,0137,1749468096,36.985 52,0007,0010,0961.9,+23.8,057,0109,1749468397,37.129 40,0007,0010,0961.8,+24.1,056,0100,1749468697,37.129 52,0006,0008,0961.7,+24.1,055,0114,1749468997,37.128 52,0007,0010,0962.0,+24.4,054,0114,1749469297,37.114 49,0006,0008,0962.0,+24.5,054,0096,1749469597,37.105 40,0009,0012,0962.0,+24.1,052,0116,1749469897,37.109 49,0009,0012,0961.8,+24.1,053,0116,1749470197,37.099 59,0006,0008,0962.1,+24.1,053,0129,1749470497,37.094 57,0006,0008,0961.9,+24.2,052,0106,1749470797,37.092 54,0009,0012,0961.8,+24.3,052,0091,1749471097,37.083 47,0007,0010,0961.7,+24.0,052,0129,1749471397,37.058 54,0007,0010,0961.9,+24.6,052,0104,1749471697,37.137 52,0006,0008,0961.9,+24.6,051,0113,1749471997,37.239 49,0005,0007,0961.9,+24.4,050,0132,1749472297,37.25 57,0005,0007,0961.8,+24.2,051,0096,1749472597,37.207 54,0008,0011,0961.5,+24.2,051,0114,1749472897,37.222 52,0006,0008,0961.9,+24.0,050,0126,1749473497,37.171 37,0007,0010,0961.7,+24.1,051,0126,1749473797,37.163 49,0006,0008,0961.7,+24.3,049,0123,1749474097,37.141 40,0009,0012,0961.9,+24.1,050,0127,1749474697,37.168 54,0007,0010,0961.9,+24.1,048,0131,1749474997,37.142 52,0007,0010,0962.0,+24.2,048,0129,1749475297,37.159 52,0008,0011,0961.9,+24.0,049,0108,1749475597,37.269 47,0007,0010,0961.9,+23.9,048,0122,1749475897,37.307 52,0007,0010,0961.8,+24.2,049,0111,1749476197,37.285 40,0007,0010,0961.9,+24.1,047,0128,1749476497,37.26 59,0007,0010,0962.0,+24.0,049,0114,1749476797,37.258 49,0006,0008,0961.7,+23.8,050,0107,1749477097,37.239 49,0007,0010,0962.0,+23.9,050,0115,1749477397,37.249 52,0010,0013,0961.9,+23.9,049,0095,1749477697,37.227 54,0006,0008,0962.1,+24.0,048,0108,1749477997,37.22 49,0005,0007,0962.2,+24.0,047,0103,1749478297,37.211 57,0009,0012,0962.0,+24.0,048,0091,1749478597,37.216 54,0009,0012,0961.9,+24.0,047,0126,1749478897,37.187 54,0008,0011,0962.0,+23.9,048,0101,1749479197,37.318 52,0006,0008,0962.0,+23.8,048,0100,1749479497,37.339 40,0008,0011,0962.1,+23.9,047,0136,1749479797,37.326 54,0008,0011,0962.3,+23.8,047,0124,1749480097,37.32 54,0006,0008,0962.0,+23.8,047,0126,1749480397,37.32 57,0006,0008,0962.3,+23.8,046,0115,1749480697,37.3 49,0008,0011,0962.1,+23.7,047,0107,1749480997,37.329 54,0006,0008,0962.2,+23.7,046,0114,1749481297,37.277 49,0006,0008,0962.2,+23.3,050,0105,1749481597,37.3 49,0010,0013,0962.1,+23.8,046,0119,1749481897,37.261 52,0012,0016,0962.2,+23.9,047,0113,1749482197,37.255 52,0006,0008,0962.3,+23.8,047,0124,1749482497,37.251 54,0007,0010,0962.5,+23.9,046,0108,1749482797,37.395 54,0009,0012,0962.3,+23.9,046,0104,1749483097,37.38 52,0012,0016,0962.3,+23.8,047,0110,1749483397,37.381 42,0008,0011,0962.4,+23.7,046,0114,1749483697,37.395 54,0005,0007,0962.4,+23.6,047,0105,1749483997,37.409 54,0006,0008,0962.3,+23.6,047,0115,1749484297,37.353 42,0005,0007,0962.6,+23.5,047,0117,1749484597,37.374 54,0009,0012,0962.3,+23.3,047,0134,1749484897,37.369 52,0005,0007,0962.4,+23.3,045,0103,1749485197,37.372 49,0007,0010,0962.5,+23.1,047,0102,1749485497,37.325 52,0006,0008,0962.6,+23.0,048,0110,1749485797,37.384 57,0006,0008,0962.7,+23.0,046,0116,1749486097,37.318 54,0008,0011,0962.8,+22.7,048,0106,1749486397,37.457 49,0007,0010,0963.1,+22.8,047,0121,1749486697,37.461 52,0004,0006,0963.2,+22.5,048,0090,1749486997,37.446 52,0007,0010,0963.4,+22.7,047,0116,1749487297,37.442 52,0015,0021,0963.2,+22.9,046,0114,1749487597,37.451 54,0005,0007,0963.4,+22.7,045,0115,1749487897,37.444 52,0006,0008,0963.2,+22.6,046,0128,1749488197,37.421 52,0006,0008,0963.7,+22.5,047,0097,1749488497,37.406 54,0005,0007,0963.5,+22.7,046,0114,1749488797,37.401 57,0005,0007,0963.3,+22.6,046,0123,1749489097,37.423 52,0008,0011,0963.8,+22.4,046,0112,1749489697,37.372 52,0005,0007,0963.5,+22.4,046,0112,1749489997,37.515 54,0010,0013,0963.6,+22.3,046,0111,1749490297,37.52 52,0006,0008,0963.4,+22.3,046,0105,1749490597,37.521 52,0007,0010,0963.8,+22.2,046,0104,1749490897,37.512 52,0006,0008,0963.7,+22.1,047,0106,1749491197,37.511 54,0008,0011,0963.3,+22.1,047,0115,1749491497,37.489 52,0007,0010,0963.6,+22.0,046,0114,1749491797,37.478 40,0006,0008,0963.6,+22.0,046,0105,1749492097,37.476 54,0007,0010,0963.6,+21.7,046,0117,1749492397,37.474 52,0006,0008,0963.6,+21.7,046,0104,1749492697,37.464 57,0005,0007,0963.5,+21.6,046,0107,1749492997,37.474 54,0009,0012,0963.6,+21.5,046,0125,1749493297,37.458 49,0007,0010,0963.6,+21.2,046,0121,1749493597,37.573 52,0005,0007,0963.6,+21.4,045,0127,1749493897,37.601 52,0007,0010,0963.8,+21.4,045,0101,1749494197,37.593 49,0007,0010,0963.9,+21.3,044,0095,1749494497,37.571 52,0006,0008,0963.7,+21.3,045,0110,1749494797,37.559 52,0009,0012,0964.1,+21.4,044,0104,1749495097,37.551 52,0007,0010,0963.8,+21.2,045,0097,1749495397,37.542 49,0006,0008,0964.0,+21.0,045,0096,1749495697,37.545 52,0012,0016,0963.6,+20.9,045,0116,1749495997,37.522 54,0010,0013,0963.9,+20.9,046,0110,1749496297,37.529 54,0006,0008,0964.0,+20.8,046,0097,1749496597,37.515 52,0005,0007,0964.1,+20.9,046,0110,1749496897,37.51 52,0007,0010,0963.8,+20.9,046,0109,1749497197,37.636 52,0006,0008,0963.9,+21.0,044,0103,1749497497,37.635 54,0006,0008,0963.8,+20.8,045,0098,1749497797,37.644 40,0009,0012,0963.9,+20.9,044,0110,1749498097,37.631 52,0005,0007,0963.9,+20.8,045,0109,1749498397,37.642 54,0007,0010,0963.7,+20.5,047,0108,1749498697,37.624 52,0005,0007,0963.9,+20.5,046,0099,1749498997,37.617 52,0009,0012,0963.9,+20.6,045,0122,1749499297,37.615 54,0009,0012,0964.0,+20.3,045,0116,1749499597,37.592 49,0007,0010,0963.9,+20.1,048,0127,1749499897,37.576 54,0006,0008,0964.0,+19.8,048,0095,1749500197,37.575 52,0010,0013,0963.9,+19.8,047,0101,1749500497,37.585 52,0006,0008,0964.2,+20.0,049,0137,1749500797,37.709 52,0007,0010,0964.0,+19.8,050,0115,1749501097,37.703 54,0006,0008,0964.1,+19.7,050,0103,1749501397,37.71 54,0011,0015,0964.1,+19.6,051,0106,1749501697,37.686 52,0006,0008,0964.1,+19.6,051,0121,1749501997,37.702 52,0008,0011,0964.0,+19.7,049,0113,1749502297,37.672 54,0007,0010,0964.2,+19.7,047,0104,1749502597,37.669 57,0007,0010,0964.1,+19.9,046,0111,1749502897,37.665 54,0007,0010,0964.1,+19.9,045,0106,1749503197,37.67 52,0009,0012,0964.1,+19.9,045,0123,1749503497,37.645 52,0008,0011,0964.1,+19.9,044,0107,1749503797,37.658 52,0006,0008,0964.4,+19.7,049,0123,1749504097,37.641 52,0006,0008,0964.1,+19.5,049,0120,1749504397,37.757 54,0007,0010,0964.3,+19.2,048,0102,1749504697,37.769 54,0007,0010,0964.5,+19.1,047,0099,1749504997,37.791 40,0007,0010,0964.6,+18.6,049,0118,1749505297,37.761 52,0007,0010,0964.5,+18.3,049,0094,1749505597,37.769 40,0007,0010,0964.3,+18.2,051,0115,1749505897,37.756 54,0006,0008,0964.7,+18.0,049,0119,1749506197,37.752 52,0007,0010,0964.5,+17.9,050,0100,1749506497,37.746 42,0009,0012,0964.4,+17.7,051,0109,1749506797,37.74 42,0011,0015,0964.4,+17.7,050,0113,1749507097,37.716 54,0006,0008,0964.8,+17.5,049,0131,1749507397,37.712 52,0007,0010,0964.8,+17.6,048,0122,1749507697,37.718 54,0008,0011,0964.8,+17.6,047,0120,1749507997,37.837 57,0010,0013,0964.3,+17.3,047,0111,1749508297,37.838 42,0009,0012,0964.7,+17.2,047,0104,1749508597,37.846 59,0012,0016,0964.6,+17.3,048,0122,1749508897,37.826 54,0008,0011,0964.6,+17.4,047,0108,1749509197,37.829 54,0006,0008,0964.7,+17.5,047,0113,1749509497,37.815 54,0006,0008,0964.7,+17.5,048,0103,1749509797,37.805 54,0007,0010,0964.7,+17.5,049,0122,1749510097,37.806 40,0009,0012,0964.7,+17.6,052,0114,1749510397,37.795 54,0006,0008,0964.7,+17.5,054,0093,1749510697,37.8 57,0005,0007,0964.5,+17.5,051,0104,1749510997,37.788 54,0008,0011,0964.3,+17.7,055,0107,1749511297,37.796 54,0007,0010,0964.5,+17.7,059,0110,1749511597,37.911 42,0007,0010,0964.6,+17.7,059,0123,1749511897,37.92 54,0007,0010,0964.5,+17.7,059,0101,1749512197,37.905 54,0008,0011,0964.3,+17.7,059,0104,1749512497,37.897 57,0005,0007,0964.4,+17.7,060,0129,1749512797,37.877 52,0009,0012,0964.5,+17.6,060,0120,1749513097,37.896 52,0006,0008,0964.5,+17.6,060,0125,1749513397,37.88 57,0011,0015,0964.4,+17.6,060,0107,1749513697,37.868 52,0005,0007,0964.3,+17.6,060,0095,1749513997,37.868 54,0008,0011,0964.6,+17.5,060,0098,1749514297,37.869 42,0007,0010,0964.5,+17.3,060,0115,1749514597,37.839 54,0008,0011,0964.4,+17.3,060,0129,1749514897,37.848 45,0008,0011,0964.4,+17.2,058,0109,1749515197,37.963 52,0010,0013,0964.6,+17.2,055,0088,1749515497,37.972 57,0008,0011,0964.2,+17.0,048,0105,1749515797,37.971 54,0009,0012,0964.5,+17.0,047,0112,1749516097,37.968 52,0007,0010,0964.3,+17.1,051,0122,1749516397,37.972 54,0007,0010,0964.4,+17.0,046,0116,1749516697,37.95 57,0006,0008,0964.0,+16.9,044,0102,1749516997,37.953 42,0009,0012,0964.2,+16.9,045,0118,1749517297,37.931 42,0008,0011,0964.3,+16.9,044,0111,1749517597,37.956 57,0006,0008,0964.0,+16.9,046,0124,1749517897,37.918 57,0007,0010,0964.2,+17.0,050,0126,1749518197,37.919 52,0007,0010,0964.0,+17.1,055,0131,1749518497,37.911 54,0008,0011,0964.3,+17.0,057,0106,1749518798,38.049 52,0007,0010,0964.2,+17.0,059,0111,1749519098,38.053 54,0006,0008,0964.1,+16.8,059,0117,1749519398,38.057 57,0006,0008,0963.9,+16.8,060,0109,1749519698,38.024 54,0011,0015,0964.1,+16.7,060,0104,1749519998,38.04 57,0008,0011,0964.1,+16.4,061,0106,1749520298,38.013 54,0014,0018,0964.2,+16.3,061,0102,1749520598,38.04 57,0009,0012,0964.1,+16.1,061,0108,1749520897,37.999 59,0008,0011,0964.1,+16.1,059,0099,1749521197,37.996 57,0007,0010,0964.2,+16.0,056,0113,1749521497,37.989 57,0009,0012,0964.1,+15.9,053,0134,1749521797,37.992 57,0006,0008,0963.9,+16.1,057,0114,1749522097,37.969 54,0011,0015,0964.1,+16.1,058,0116,1749522398,38.099 57,0007,0010,0964.1,+16.2,058,0109,1749522698,38.109 57,0009,0012,0964.4,+16.3,058,0104,1749522998,38.102 57,0008,0011,0964.5,+16.3,055,0127,1749523298,38.099 52,0010,0013,0964.1,+16.4,055,0111,1749523598,38.089 54,0012,0016,0964.2,+16.4,051,0123,1749523898,38.091 54,0009,0012,0964.2,+16.4,050,0100,1749524198,38.085 57,0008,0011,0964.2,+16.5,049,0106,1749524498,38.073 59,0009,0012,0964.3,+16.6,047,0107,1749524798,38.058 54,0010,0013,0964.5,+16.6,049,0139,1749525098,38.053 52,0010,0013,0964.4,+16.7,048,0107,1749525398,38.043 54,0008,0011,0964.3,+16.8,045,0141,1749525698,38.038 52,0008,0011,0964.3,+16.8,046,0127,1749525998,38.172 54,0008,0011,0964.2,+16.9,046,0114,1749526298,38.201 54,0011,0015,0964.0,+16.9,044,0090,1749526598,38.204 52,0008,0011,0964.2,+16.9,046,0128,1749526898,38.177 57,0007,0010,0964.1,+16.9,047,0084,1749527198,38.171 54,0009,0012,0964.2,+17.0,047,0117,1749527498,38.159 54,0007,0010,0964.4,+17.0,050,0095,1749527798,38.139 40,0010,0013,0964.3,+17.0,049,0102,1749528098,38.154 40,0008,0011,0964.6,+17.1,050,0119,1749528398,38.137 57,0010,0013,0964.8,+17.3,051,0122,1749528698,38.135 52,0008,0011,0964.8,+17.6,047,0111,1749529298,38.113 37,0009,0012,0964.8,+17.7,047,0101,1749529598,38.245 54,0009,0012,0964.8,+17.7,046,0121,1749529898,38.254 52,0008,0011,0965.0,+17.7,049,0111,1749530198,38.253 52,0007,0010,0964.7,+17.7,045,0114,1749530498,38.258 57,0009,0012,0964.9,+17.6,050,0096,1749530798,38.231 54,0007,0010,0964.7,+17.4,052,0112,1749531098,38.257 42,0007,0010,0964.7,+17.4,053,0129,1749531398,38.237 54,0008,0011,0964.9,+17.7,051,0120,1749531698,38.227 52,0010,0013,0964.8,+17.6,050,0110,1749531998,38.209 54,0009,0012,0965.0,+17.4,048,0099,1749532298,38.209 52,0006,0008,0964.7,+17.4,046,0117,1749532598,38.189 52,0009,0012,0964.8,+17.2,052,0116,1749532898,38.19 54,0008,0011,0965.1,+17.3,054,0086,1749533198,38.32 54,0009,0012,0964.7,+17.5,050,0106,1749533498,38.328 52,0011,0015,0965.2,+17.4,049,0110,1749533798,38.32 52,0007,0010,0965.0,+17.2,050,0113,1749534098,38.309 54,0007,0010,0965.1,+17.0,050,0100,1749534398,38.306 47,0007,0010,0965.0,+17.1,053,0104,1749534698,38.312 47,0006,0008,0964.9,+17.2,052,0109,1749534998,38.298 54,0012,0016,0965.1,+17.2,054,0122,1749535298,38.283 52,0008,0011,0965.1,+17.0,052,0102,1749535598,38.273 52,0009,0012,0965.2,+17.2,050,0145,1749535898,38.277 52,0007,0010,0965.2,+17.6,052,0116,1749536198,38.461 54,0008,0011,0965.0,+17.7,053,0114,1749536498,38.247 52,0009,0012,0965.3,+17.5,052,0100,1749536798,38.474 54,0009,0012,0965.1,+17.4,050,0120,1749537098,38.398 52,0014,0018,0965.1,+17.4,050,0103,1749537398,38.398 52,0008,0011,0965.0,+17.7,052,0107,1749537698,38.377 47,0009,0012,0965.3,+18.3,046,0112,1749537998,38.389 52,0008,0011,0965.4,+18.6,048,0096,1749538298,38.38 52,0010,0013,0965.0,+18.4,046,0087,1749538598,38.373 52,0007,0010,0965.1,+18.3,050,0116,1749538898,38.368 52,0009,0012,0965.0,+18.4,045,0109,1749539198,38.366 54,0010,0013,0965.1,+18.3,047,0124,1749539498,38.362 45,0006,0008,0964.9,+18.5,045,0117,1749539798,38.333 47,0009,0012,0964.8,+18.3,046,0112,1749540398,38.473 47,0011,0015,0965.0,+18.4,048,0125,1749540698,38.475 45,0008,0011,0965.3,+18.9,043,0118,1749540998,38.491 49,0007,0010,0965.2,+18.8,044,0115,1749541298,38.476 57,0008,0011,0965.3,+18.7,047,0109,1749541598,38.454 54,0008,0011,0965.0,+18.7,044,0125,1749541898,38.457 54,0007,0010,0965.2,+18.9,043,0114,1749542198,38.446 42,0009,0012,0965.1,+19.0,044,0114,1749542498,38.45 49,0008,0011,0965.0,+18.8,046,0105,1749542798,38.471 40,0010,0013,0964.9,+18.6,045,0108,1749543098,38.436 45,0006,0008,0964.9,+18.9,048,0105,1749543398,38.424 42,0011,0015,0964.8,+18.8,050,0111,1749543698,38.406 35,0009,0012,0964.7,+18.7,048,0135,1749543998,38.543 47,0012,0016,0964.9,+19.2,043,0107,1749544298,38.551 47,0007,0010,0964.8,+19.3,042,0094,1749544598,38.543 42,0007,0010,0964.7,+19.4,044,0104,1749544898,38.537 47,0007,0010,0964.4,+19.4,044,0115,1749545198,38.529 47,0006,0008,0964.8,+19.9,040,0106,1749545498,38.509 42,0008,0011,0964.5,+19.7,046,0106,1749545798,38.506 40,0006,0008,0964.4,+19.8,043,0126,1749546098,38.495 40,0009,0012,0964.5,+19.8,038,0124,1749546398,38.485 47,0007,0010,0964.5,+20.0,042,0098,1749546698,38.491 47,0007,0010,0964.2,+20.0,046,0106,1749546998,38.509 47,0008,0011,0964.7,+20.2,045,0127,1749547298,38.477 45,0009,0012,0964.4,+20.3,044,0114,1749547598,38.745 47,0008,0011,0964.5,+20.1,046,0112,1749547898,38.605 42,0007,0010,0964.5,+20.2,049,0103,1749548198,38.61 40,0007,0010,0964.4,+20.4,047,0101,1749548498,38.589 37,0008,0011,0964.3,+20.4,047,0111,1749548798,38.59 40,0012,0016,0964.4,+20.5,050,0106,1749549098,38.59 40,0008,0011,0964.2,+20.3,049,0139,1749549398,38.583 45,0009,0012,0964.4,+20.0,048,0133,1749549698,38.577 40,0008,0011,0964.3,+20.2,047,0110,1749549998,38.558 40,0007,0010,0964.4,+20.8,049,0090,1749550298,38.537 42,0006,0008,0964.1,+20.8,047,0126,1749550598,38.535 42,0008,0011,0964.1,+20.9,046,0123,1749550898,38.545 47,0007,0010,0964.1,+20.7,047,0102,1749551198,38.677 37,0007,0010,0964.1,+20.6,046,0107,1749551498,38.674 47,0010,0013,0964.2,+20.7,048,0110,1749551798,38.683 45,0007,0010,0964.0,+20.9,044,0110,1749552098,38.657 45,0007,0010,0963.9,+21.1,045,0112,1749552398,38.645 47,0007,0010,0964.0,+21.1,045,0091,1749552698,38.732 49,0008,0011,0963.9,+20.5,048,0113,1749552998,38.696 40,0005,0007,0964.0,+20.3,048,0120,1749553298,38.631 37,0009,0012,0964.1,+20.6,047,0126,1749553598,38.638 45,0008,0011,0963.8,+21.0,046,0083,1749553898,38.638 47,0011,0015,0963.8,+21.0,050,0104,1749554198,38.602 45,0008,0011,0963.6,+21.3,045,0122,1749554498,38.596 42,0007,0010,0963.6,+21.3,045,0130,1749554798,38.737 42,0006,0008,0963.6,+21.1,048,0117,1749555098,38.763 40,0007,0010,0963.7,+20.9,050,0097,1749555398,38.735 40,0008,0011,0963.6,+21.2,048,0091,1749555698,38.769 45,0008,0011,0963.5,+21.0,047,0119,1749555998,38.715 35,0006,0008,0963.5,+21.3,049,0116,1749556298,38.709 40,0005,0007,0963.2,+21.1,047,0106,1749556898,38.692 42,0008,0011,0963.2,+21.1,047,0113,1749557198,38.695 40,0008,0011,0963.1,+21.0,046,0090,1749557498,38.685 42,0008,0011,0963.1,+21.3,044,0104,1749557798,38.678 47,0008,0011,0963.1,+21.7,044,0080,1749558098,38.665 42,0010,0013,0962.9,+21.7,046,0117,1749558398,38.805 47,0008,0011,0963.4,+21.8,049,0111,1749558698,38.81 40,0008,0011,0963.2,+21.4,050,0106,1749558998,38.792 45,0008,0011,0963.2,+21.4,048,0116,1749559298,38.788 47,0007,0010,0962.9,+21.9,047,0116,1749559598,38.787 45,0008,0011,0962.9,+21.7,050,0137,1749559898,38.783 49,0008,0011,0963.0,+22.0,050,0147,1749560198,38.812 40,0008,0011,0962.7,+21.6,049,0101,1749560498,38.803 37,0008,0011,0962.5,+21.5,050,0086,1749560798,38.745 40,0009,0012,0962.3,+21.8,049,0105,1749561098,38.752 42,0008,0011,0962.6,+21.6,052,0100,1749561398,38.731 45,0011,0015,0962.6,+22.0,050,0096,1749561698,38.75 42,0009,0012,0962.2,+22.0,051,0109,1749561998,38.86 47,0009,0012,0962.3,+21.8,050,0099,1749562298,38.886 37,0013,0017,0962.3,+21.5,051,0119,1749562598,38.879 33,0010,0013,0962.6,+21.5,053,0120,1749562898,38.864 37,0009,0012,0962.6,+21.4,054,0101,1749563198,38.855 42,0009,0012,0962.5,+21.9,051,0114,1749563498,38.855 42,0011,0015,0962.4,+21.5,055,0112,1749563798,38.839 42,0008,0011,0962.4,+21.6,053,0104,1749564098,38.844 40,0006,0008,0962.3,+21.2,053,0092,1749564698,38.829 42,0010,0013,0962.5,+21.1,056,0123,1749564998,38.815 45,0008,0011,0962.2,+21.0,057,0112,1749565298,38.796 35,0009,0012,0962.3,+21.1,057,0125,1749565598,38.948 45,0008,0011,0962.1,+21.2,056,0110,1749565898,38.95 45,0008,0011,0962.0,+21.2,056,0108,1749566198,38.938 49,0006,0008,0962.2,+21.3,056,0105,1749566498,38.934 52,0007,0010,0962.0,+21.1,057,0098,1749566798,38.936 37,0008,0011,0962.0,+21.1,059,0131,1749567098,38.923 52,0009,0012,0961.9,+21.0,060,0116,1749567398,38.906 49,0009,0012,0962.1,+21.3,060,0117,1749567698,38.889 49,0010,0013,0961.7,+20.9,062,0095,1749567998,38.886 52,0009,0012,0961.6,+21.0,060,0143,1749568298,38.889 49,0010,0013,0962.0,+21.2,059,0140,1749568598,38.871 49,0006,0008,0961.9,+21.1,061,0101,1749568898,38.873 52,0008,0011,0962.0,+21.2,061,0102,1749569198,39 49,0008,0011,0961.7,+21.4,061,0103,1749569499,39.006 49,0009,0012,0961.5,+21.2,061,0094,1749569799,39.006 47,0008,0011,0961.8,+21.0,060,0119,1749570099,39.021 49,0008,0011,0961.8,+21.0,061,0109,1749570398,38.989 52,0013,0017,0961.6,+20.9,061,0116,1749570698,38.987 49,0010,0013,0961.7,+21.1,063,0120,1749570998,38.971 52,0007,0010,0961.8,+20.9,063,0119,1749571298,38.955 49,0013,0017,0961.8,+21.1,062,0118,1749571598,38.939 49,0009,0012,0961.9,+20.9,064,0118,1749571898,38.952 49,0012,0016,0961.8,+20.8,064,0121,1749572198,38.946 49,0008,0011,0961.8,+20.8,064,0115,1749572498,38.935 37,0009,0012,0961.7,+21.0,064,0120,1749572799,39.07 54,0009,0012,0961.7,+21.0,064,0110,1749573099,39.091 49,0007,0010,0961.6,+21.0,063,0118,1749573399,39.074 54,0008,0011,0961.8,+21.0,064,0110,1749573699,39.062 49,0008,0011,0961.7,+21.0,063,0131,1749573999,39.046 52,0010,0013,0961.6,+21.0,063,0125,1749574299,39.042 52,0007,0010,0961.6,+20.9,062,0117,1749574599,39.027 37,0008,0011,0961.6,+21.0,061,0130,1749574899,39.03 37,0009,0012,0961.5,+21.0,062,0112,1749575199,39.011 54,0011,0015,0961.4,+21.0,062,0115,1749575499,39.005 52,0006,0008,0961.6,+21.0,063,0115,1749575799,39.003 52,0009,0012,0961.5,+20.6,065,0109,1749576098,38.991 49,0008,0011,0961.5,+20.7,065,0106,1749576399,39.13 49,0012,0016,0961.5,+20.6,065,0092,1749576699,39.137 54,0009,0012,0961.3,+20.5,066,0123,1749576999,39.119 57,0008,0011,0961.6,+20.7,064,0114,1749577299,39.105 52,0008,0011,0961.8,+20.8,064,0125,1749577599,39.101 52,0009,0012,0961.6,+20.6,065,0125,1749577899,39.108 52,0007,0010,0961.7,+20.3,067,0119,1749578199,39.101 52,0010,0013,0961.6,+20.2,067,0105,1749578499,39.109 54,0009,0012,0961.5,+20.3,067,0093,1749578799,39.083 52,0010,0013,0961.4,+20.1,068,0127,1749579099,39.069 52,0008,0011,0961.2,+20.0,068,0116,1749579399,39.073 52,0008,0011,0961.5,+19.9,069,0120,1749579699,39.054 49,0008,0011,0961.3,+19.6,070,0125,1749579999,39.19 52,0007,0010,0961.4,+19.7,071,0114,1749580299,39.196 52,0007,0010,0961.5,+19.7,071,0122,1749580599,39.193 52,0009,0012,0961.6,+19.4,072,0122,1749580899,39.174 52,0008,0011,0961.5,+19.5,072,0142,1749581199,39.16 52,0008,0011,0961.5,+19.3,072,0101,1749581499,39.164 52,0006,0008,0961.7,+19.3,072,0102,1749581799,39.155 49,0006,0008,0961.7,+19.3,072,0143,1749582099,39.147 49,0009,0012,0961.5,+19.1,073,0116,1749582399,39.169 52,0007,0010,0961.5,+18.9,073,0112,1749582699,39.119 52,0012,0016,0961.9,+18.8,074,0127,1749582999,39.126 49,0007,0010,0961.5,+18.7,074,0123,1749583299,39.127 52,0007,0010,0961.6,+18.7,074,0096,1749583599,39.252 52,0007,0010,0961.5,+18.7,074,0105,1749583899,39.263 54,0009,0012,0961.6,+18.6,074,0103,1749584199,39.256 37,0006,0008,0961.5,+18.6,075,0113,1749584499,39.251 52,0009,0012,0961.5,+18.6,074,0114,1749584799,39.245 52,0008,0011,0961.6,+18.4,074,0126,1749585099,39.23 47,0010,0013,0961.6,+18.4,075,0133,1749585399,39.224 49,0004,0006,0961.6,+18.4,074,0116,1749585699,39.226 49,0008,0011,0961.6,+18.4,074,0108,1749585999,39.223 49,0006,0008,0961.5,+18.3,074,0113,1749586299,39.208 52,0005,0007,0961.6,+18.3,074,0103,1749586599,39.2 35,0005,0007,0961.6,+18.1,074,0108,1749586899,39.186 37,0006,0008,0961.5,+18.2,075,0108,1749587199,39.323 54,0007,0010,0961.4,+18.1,075,0110,1749587499,39.334 52,0006,0008,0961.6,+18.0,075,0083,1749587799,39.311 54,0006,0008,0961.6,+18.0,075,0108,1749588099,39.309 49,0007,0010,0961.2,+18.0,075,0118,1749588399,39.313 52,0006,0008,0961.2,+18.0,075,0126,1749588699,39.301 52,0008,0011,0961.5,+18.0,075,0098,1749588999,39.289 52,0006,0008,0961.2,+18.0,076,0134,1749589299,39.273 52,0007,0010,0961.5,+17.9,076,0097,1749589599,39.279 54,0008,0011,0961.2,+17.9,076,0095,1749589899,39.261 37,0006,0008,0961.5,+17.9,076,0116,1749590199,39.266 49,0004,0006,0961.2,+17.8,076,0111,1749590499,39.26 49,0007,0010,0961.1,+17.7,077,0128,1749590799,39.391 52,0005,0007,0961.2,+17.7,077,0123,1749591099,39.383 49,0005,0007,0961.1,+17.6,077,0119,1749591399,39.383 54,0006,0008,0961.2,+17.4,078,0123,1749591699,39.397 52,0009,0012,0961.0,+17.4,078,0135,1749591999,39.375 37,0006,0008,0961.0,+17.5,078,0127,1749592299,39.37 52,0007,0010,0961.3,+17.5,078,0127,1749592599,39.385 54,0007,0010,0960.8,+17.5,078,0114,1749592899,39.378 52,0006,0008,0960.8,+17.6,078,0113,1749593199,39.349 52,0006,0008,0960.9,+17.7,077,0140,1749593499,39.344 54,0008,0011,0960.9,+17.7,077,0107,1749593799,39.335 54,0008,0011,0960.5,+17.7,077,0114,1749594099,39.344 52,0011,0015,0960.8,+17.6,077,0097,1749594399,39.45 52,0006,0008,0960.9,+17.6,077,0122,1749594699,39.471 52,0008,0011,0960.9,+17.6,077,0136,1749594999,39.461 52,0008,0011,0960.6,+17.7,077,0113,1749595299,39.457 54,0007,0010,0960.8,+17.6,077,0102,1749595599,39.447 57,0007,0010,0960.5,+17.7,077,0119,1749595899,39.434 52,0006,0008,0960.6,+17.7,077,0122,1749596199,39.447 54,0007,0010,0960.3,+17.7,078,0121,1749596499,39.446 52,0007,0010,0960.2,+17.7,078,0114,1749596799,39.429 54,0011,0015,0960.4,+17.6,077,0127,1749597099,39.397 52,0008,0011,0960.8,+17.5,077,0102,1749597399,39.411 52,0010,0013,0960.3,+17.3,077,0131,1749597699,39.411 52,0008,0011,0960.5,+17.1,078,0103,1749597999,39.521 54,0009,0012,0960.2,+17.2,078,0126,1749598299,39.534 52,0008,0011,0960.3,+17.2,078,0111,1749598599,39.545 54,0007,0010,0960.3,+17.2,078,0117,1749598899,39.535 52,0009,0012,0960.2,+17.2,079,0141,1749599199,39.519 52,0009,0012,0960.3,+17.1,079,0124,1749599499,39.521 52,0006,0008,0960.3,+17.1,079,0119,1749599799,39.512 52,0008,0011,0960.4,+17.0,079,0123,1749600099,39.506 49,0009,0012,0960.3,+16.9,079,0119,1749600399,39.489 52,0009,0012,0960.1,+17.0,079,0140,1749600699,39.489 49,0009,0012,0960.0,+16.9,079,0110,1749600999,39.487 54,0010,0013,0959.9,+16.9,079,0115,1749601299,39.473 54,0008,0011,0960.0,+16.9,079,0133,1749601599,39.609 54,0009,0012,0960.0,+16.8,079,0110,1749601899,39.616 57,0006,0008,0960.1,+16.8,080,0126,1749602199,39.602 54,0009,0012,0959.8,+16.7,079,0138,1749602499,39.627 57,0008,0011,0959.9,+16.8,079,0130,1749602799,39.591 52,0008,0011,0959.8,+16.7,079,0111,1749603099,39.592 57,0008,0011,0959.9,+16.7,080,0116,1749603399,39.589 42,0008,0011,0960.0,+16.8,080,0107,1749603699,39.573 57,0008,0011,0959.9,+16.7,080,0125,1749603999,39.753 59,0009,0012,0960.0,+16.8,079,0119,1749604299,39.565 54,0008,0011,0960.0,+16.7,080,0104,1749604599,39.544 54,0008,0011,0959.8,+16.8,080,0114,1749604899,39.547 57,0008,0011,0959.7,+16.7,080,0121,1749605199,39.685 54,0009,0012,0959.5,+16.6,080,0136,1749605499,39.689 52,0009,0012,0959.5,+16.6,080,0114,1749605799,39.685 54,0009,0012,0959.5,+16.5,080,0123,1749606099,39.667 54,0010,0013,0959.6,+16.4,080,0120,1749606399,39.671 54,0009,0012,0959.7,+16.4,080,0121,1749606699,39.652 57,0008,0011,0959.6,+16.4,081,0100,1749606999,39.673 57,0010,0013,0959.3,+16.4,081,0099,1749607299,39.634 57,0010,0013,0959.4,+16.4,080,0121,1749607599,39.638 57,0010,0013,0959.4,+16.5,081,0122,1749607899,39.617 57,0009,0012,0959.3,+16.4,080,0120,1749608199,39.626 42,0010,0013,0959.4,+16.4,080,0089,1749608499,39.611 54,0008,0011,0959.4,+16.4,080,0112,1749608799,39.744 57,0007,0010,0959.3,+16.3,080,0124,1749609099,39.755 59,0007,0010,0959.2,+16.3,080,0115,1749609399,39.738 54,0010,0013,0959.1,+16.3,080,0116,1749609699,39.733 59,0008,0011,0958.9,+16.3,080,0113,1749609999,39.734 57,0008,0011,0958.9,+16.3,080,0126,1749610299,39.715 57,0008,0011,0959.0,+16.3,080,0115,1749610599,39.725 57,0011,0015,0959.3,+16.4,080,0123,1749610899,39.732 54,0010,0013,0959.0,+16.5,080,0101,1749611199,39.699 54,0007,0010,0959.1,+16.5,079,0117,1749611499,39.734 57,0009,0012,0959.2,+16.6,079,0119,1749611799,39.774 57,0008,0011,0959.0,+16.6,078,0128,1749612099,39.709 54,0008,0011,0959.0,+16.6,078,0131,1749612399,39.827 61,0008,0011,0959.1,+16.6,077,0099,1749612699,39.85 59,0007,0010,0959.2,+16.7,078,0125,1749612999,39.82 52,0007,0010,0958.8,+16.6,077,0104,1749613299,39.809 59,0009,0012,0959.0,+16.7,077,0130,1749613599,39.802 45,0010,0013,0959.0,+16.8,076,0119,1749613899,39.785 52,0010,0013,0959.0,+16.8,076,0105,1749614199,39.785 54,0007,0010,0958.9,+16.9,077,0141,1749614499,39.777 54,0007,0010,0958.9,+17.0,076,0134,1749614799,39.774 54,0008,0011,0958.7,+17.2,076,0098,1749615099,39.773 42,0009,0012,0958.7,+17.4,076,0113,1749615399,39.748 57,0007,0010,0959.0,+17.5,076,0109,1749615699,39.748 57,0007,0010,0958.8,+17.4,074,0141,1749615999,39.878 45,0009,0012,0958.7,+17.3,075,0117,1749616299,39.889 57,0007,0010,0958.6,+17.2,076,0128,1749616599,39.874 54,0008,0011,0958.6,+17.3,076,0100,1749616899,39.874 59,0009,0012,0958.8,+17.5,075,0118,1749617199,39.859 52,0009,0012,0959.1,+17.8,074,0112,1749617499,39.878 52,0008,0011,0958.7,+18.0,074,0101,1749617799,39.844 57,0007,0010,0958.8,+18.2,073,0099,1749618099,39.831 54,0008,0011,0958.6,+18.3,072,0103,1749618399,39.907 57,0009,0012,0958.6,+18.0,072,0117,1749618699,39.927 54,0007,0010,0958.5,+18.0,072,0117,1749618999,39.861 57,0008,0011,0958.8,+18.2,072,0100,1749619299,39.854 54,0009,0012,0958.7,+18.2,072,0121,1749619600,40.002 49,0007,0010,0958.5,+18.4,071,0110,1749619899,39.986 54,0012,0016,0958.9,+18.6,071,0127,1749620199,39.957 54,0008,0011,0958.7,+18.8,072,0121,1749620499,39.947 40,0007,0010,0959.0,+19.0,070,0110,1749620799,39.936 49,0007,0010,0959.0,+19.0,073,0113,1749621099,39.935 37,0009,0012,0959.1,+19.1,074,0101,1749621399,39.928 52,0011,0015,0959.1,+19.3,072,0120,1749621699,39.937 54,0007,0010,0959.0,+19.2,073,0135,1749621999,39.923 49,0008,0011,0959.0,+19.0,074,0123,1749622299,39.919 49,0009,0012,0958.9,+18.9,075,0109,1749622599,39.911 52,0009,0012,0959.0,+18.9,076,0106,1749622899,39.888 40,0013,0017,0959.0,+19.0,075,0133,1749623200,40.029 52,0010,0013,0959.0,+19.5,074,0110,1749623500,40.037 54,0008,0011,0959.1,+19.3,074,0106,1749623800,40.026 52,0009,0012,0959.0,+19.6,074,0110,1749624100,40.063 49,0008,0011,0958.8,+19.6,076,0121,1749624400,40.027 45,0007,0010,0959.2,+19.6,076,0127,1749624700,40.011 42,0008,0011,0958.9,+19.6,075,0127,1749624999,39.992 54,0008,0011,0959.2,+19.9,074,0094,1749625300,40.014 45,0011,0015,0958.8,+19.9,074,0107,1749625600,40.022 49,0010,0013,0958.9,+20.1,074,0119,1749625899,39.982 49,0006,0008,0958.9,+20.1,072,0117,1749626200,40.002 49,0008,0011,0959.1,+20.2,072,0113,1749626500,40.046 42,0008,0011,0959.1,+20.2,074,0119,1749626800,40.105 40,0008,0011,0959.0,+20.1,071,0107,1749627100,40.112 42,0010,0013,0959.0,+20.3,071,0105,1749627400,40.103 42,0008,0011,0959.2,+20.6,068,0121,1749627700,40.092 42,0008,0011,0959.1,+20.3,069,0116,1749628000,40.2 37,0006,0008,0959.2,+20.6,070,0117,1749628300,40.078 45,0005,0007,0959.2,+20.7,066,0119,1749628600,40.061 40,0010,0013,0958.8,+20.8,067,0120,1749628900,40.056 45,0006,0008,0958.8,+20.7,065,0106,1749629200,40.154 47,0007,0010,0959.0,+20.9,065,0129,1749629500,40.068 42,0007,0010,0958.9,+20.8,066,0116,1749629800,40.033 45,0012,0016,0959.0,+21.1,067,0133,1749630100,40.027 49,0009,0012,0959.0,+21.1,068,0114,1749630400,40.161 49,0008,0011,0959.2,+21.0,067,0124,1749630700,40.169 42,0009,0012,0959.0,+21.2,066,0106,1749631000,40.171 49,0008,0011,0959.2,+21.2,068,0112,1749631300,40.167 49,0008,0011,0959.0,+21.1,067,0134,1749631600,40.18 52,0007,0010,0958.9,+21.3,069,0108,1749631900,40.174 52,0009,0012,0958.7,+21.2,069,0131,1749632200,40.145 42,0008,0011,0959.3,+21.4,067,0103,1749632500,40.128 47,0008,0011,0959.0,+21.5,066,0127,1749632800,40.161 47,0007,0010,0958.6,+21.6,064,0100,1749633100,40.14 45,0008,0011,0958.9,+21.7,063,0099,1749633400,40.114 40,0006,0008,0958.7,+22.2,062,0120,1749633700,40.101 40,0009,0012,0958.8,+22.1,064,0125,1749634000,40.225 45,0006,0008,0958.7,+22.3,064,0130,1749634300,40.238 45,0008,0011,0958.7,+22.0,064,0107,1749634600,40.235 49,0007,0010,0958.8,+22.1,068,0116,1749634900,40.243 35,0010,0013,0958.4,+22.2,064,0120,1749635200,40.237 42,0006,0008,0958.7,+22.3,066,0105,1749635500,40.216 49,0006,0008,0958.6,+22.5,067,0129,1749635800,40.244 47,0009,0012,0958.5,+22.2,064,0099,1749636100,40.214 42,0006,0008,0958.5,+22.0,067,0141,1749636400,40.196 49,0007,0010,0958.7,+22.0,066,0145,1749636700,40.185 45,0006,0008,0958.3,+22.6,064,0107,1749637000,40.187 37,0008,0011,0958.5,+22.6,065,0113,1749637300,40.165 37,0007,0010,0958.7,+22.8,065,0117,1749637600,40.296 47,0006,0008,0958.3,+22.9,065,0115,1749637900,40.329 47,0009,0012,0958.5,+22.8,064,0122,1749638200,40.294 45,0009,0012,0958.6,+23.0,063,0107,1749638500,40.288 45,0007,0010,0958.3,+23.1,062,0124,1749638800,40.295 42,0006,0008,0958.3,+23.1,063,0117,1749639100,40.282 42,0008,0011,0958.4,+23.0,065,0113,1749639400,40.269 47,0008,0011,0958.2,+22.8,065,0106,1749639700,40.264 42,0009,0012,0958.1,+23.1,061,0119,1749640000,40.256 40,0009,0012,0958.1,+23.2,062,0110,1749640300,40.267 49,0008,0011,0958.2,+23.0,063,0109,1749640600,40.253 49,0008,0011,0958.2,+23.4,062,0103,1749640900,40.242 42,0011,0015,0958.1,+23.6,064,0118,1749641200,40.383 47,0011,0015,0958.0,+23.6,062,0108,1749641500,40.361 40,0006,0008,0957.9,+23.8,061,0119,1749641800,40.353 40,0011,0015,0958.1,+23.6,061,0119,1749642100,40.357 42,0009,0012,0957.8,+23.5,064,0111,1749642400,40.35 40,0008,0011,0957.9,+23.7,060,0101,1749642700,40.373 37,0006,0008,0957.9,+23.9,062,0099,1749643000,40.361 37,0009,0012,0957.9,+24.0,059,0119,1749643300,40.348 42,0007,0010,0957.7,+24.1,059,0088,1749643600,40.335 49,0008,0011,0957.9,+24.0,060,0107,1749643900,40.317 37,0008,0011,0957.6,+23.8,061,0106,1749644200,40.296 47,0009,0012,0957.4,+24.1,061,0109,1749644500,40.299 47,0009,0012,0957.9,+23.9,060,0114,1749644800,40.421 37,0010,0013,0957.8,+23.9,062,0120,1749645100,40.428 47,0007,0010,0957.7,+23.9,061,0098,1749645400,40.423 42,0008,0011,0957.7,+24.3,059,0114,1749645700,40.438 42,0008,0011,0957.9,+23.6,063,0111,1749646000,40.479 40,0011,0015,0957.4,+23.7,061,0114,1749646300,40.418 40,0006,0008,0957.6,+23.7,062,0117,1749646600,40.422 47,0008,0011,0957.4,+24.0,062,0116,1749646900,40.397 40,0009,0012,0957.5,+24.1,063,0114,1749647200,40.371 42,0007,0010,0957.4,+23.8,062,0103,1749647500,40.441 42,0010,0013,0957.5,+23.2,064,0121,1749647800,40.365 35,0007,0010,0957.7,+23.1,064,0107,1749648100,40.36 47,0009,0012,0957.5,+23.2,064,0114,1749648700,40.507 35,0009,0012,0957.5,+22.9,065,0111,1749649000,40.504 45,0009,0012,0957.6,+23.1,063,0106,1749649300,40.508 40,0008,0011,0957.5,+23.0,065,0114,1749649600,40.485 42,0008,0011,0957.4,+23.0,064,0099,1749649900,40.479 40,0008,0011,0957.2,+23.1,064,0125,1749650200,40.47 42,0007,0010,0957.4,+23.4,062,0117,1749650500,40.485 45,0008,0011,0957.1,+23.2,063,0111,1749650800,40.436 52,0008,0011,0957.5,+23.4,062,0114,1749651100,40.436 45,0008,0011,0957.4,+23.4,063,0124,1749651400,40.448 40,0007,0010,0957.4,+23.3,063,0105,1749651700,40.414 42,0009,0012,0957.1,+23.4,063,0122,1749652000,40.55 40,0006,0008,0957.3,+23.2,062,0086,1749652300,40.58 45,0007,0010,0957.3,+23.2,064,0113,1749652600,40.56 33,0009,0012,0957.2,+23.4,064,0108,1749652900,40.544 45,0007,0010,0957.2,+23.8,059,0108,1749653200,40.538 42,0008,0011,0957.1,+23.4,063,0126,1749653500,40.52 42,0007,0010,0957.1,+23.6,061,0108,1749653800,40.523 42,0007,0010,0957.0,+23.5,061,0109,1749654100,40.499 52,0007,0010,0957.3,+23.2,062,0110,1749654400,40.507 54,0008,0011,0957.1,+23.0,063,0140,1749654700,40.511 47,0009,0012,0957.0,+23.0,062,0106,1749655000,40.497 49,0007,0010,0956.9,+23.1,062,0106,1749655300,40.499 47,0009,0012,0957.1,+23.0,063,0115,1749655600,40.628 49,0009,0012,0957.4,+22.8,064,0115,1749655900,40.63 47,0008,0011,0957.3,+23.7,057,0122,1749656200,40.622 49,0009,0012,0957.3,+23.1,063,0126,1749656500,40.628 49,0008,0011,0957.2,+23.4,058,0099,1749656800,40.614 52,0016,0022,0957.3,+23.4,056,0107,1749657100,40.604 47,0008,0011,0957.3,+23.6,055,0108,1749657400,40.593 52,0008,0011,0957.3,+23.6,053,0133,1749657700,40.582 47,0008,0011,0957.1,+23.1,055,0122,1749658000,40.579 47,0008,0011,0957.7,+23.0,057,0121,1749658300,40.565 49,0008,0011,0957.4,+22.8,058,0106,1749658600,40.575 47,0007,0010,0957.6,+23.1,055,0108,1749658900,40.568 52,0008,0011,0957.4,+22.9,059,0123,1749659200,40.686 49,0006,0008,0957.4,+22.9,057,0105,1749659500,40.689 47,0007,0010,0957.6,+23.0,057,0110,1749659800,40.695 52,0008,0011,0957.6,+23.0,057,0133,1749660100,40.676 49,0008,0011,0958.0,+23.1,056,0119,1749660400,40.669 47,0010,0013,0957.9,+23.2,055,0125,1749660700,40.656 49,0006,0008,0957.8,+23.2,056,0125,1749661000,40.649 35,0009,0012,0957.8,+23.2,056,0128,1749661300,40.651 49,0006,0008,0957.8,+23.0,056,0116,1749661600,40.635 52,0007,0010,0957.7,+23.0,056,0107,1749661900,40.643 49,0009,0012,0958.0,+22.7,057,0102,1749662200,40.624 47,0008,0011,0958.0,+22.5,059,0111,1749662500,40.602 49,0007,0010,0957.9,+22.3,060,0117,1749662800,40.751 52,0008,0011,0957.6,+22.2,060,0093,1749663100,40.766 54,0008,0011,0958.0,+22.1,060,0092,1749663400,40.752 47,0007,0010,0958.0,+21.8,062,0124,1749663700,40.753 45,0009,0012,0957.9,+21.6,062,0116,1749664000,40.735 37,0008,0011,0958.0,+21.4,062,0138,1749664300,40.735 37,0006,0008,0958.2,+21.3,062,0113,1749664600,40.725 54,0007,0010,0957.9,+21.1,063,0130,1749664900,40.719 49,0007,0010,0958.3,+21.0,063,0115,1749665200,40.718 49,0009,0012,0958.2,+20.9,063,0102,1749665500,40.701 49,0009,0012,0957.9,+20.9,062,0110,1749665800,40.748 52,0009,0012,0958.1,+20.8,062,0117,1749666100,40.678 49,0009,0012,0958.3,+20.8,061,0126,1749666400,40.814 52,0007,0010,0958.4,+20.7,063,0115,1749666700,40.806 49,0010,0013,0958.5,+20.7,063,0126,1749667000,40.842 52,0008,0011,0958.2,+20.6,063,0129,1749667300,40.798 54,0008,0011,0958.6,+20.5,064,0128,1749667600,40.789 49,0009,0012,0958.7,+20.4,064,0121,1749667900,40.775 49,0009,0012,0958.5,+20.3,065,0106,1749668200,40.812 54,0008,0011,0958.6,+20.3,066,0120,1749668500,40.775 54,0008,0011,0958.8,+20.3,066,0110,1749668800,40.761 52,0007,0010,0959.0,+20.2,066,0133,1749669100,40.756 54,0007,0010,0959.1,+20.2,067,0128,1749669400,40.756 52,0011,0015,0958.9,+20.1,067,0110,1749669700,40.78 45,0007,0010,0958.7,+20.1,067,0097,1749670000,40.871 52,0009,0012,0959.0,+20.0,067,0134,1749670300,40.908 54,0007,0010,0958.7,+20.0,067,0125,1749670600,40.881 54,0010,0013,0959.0,+20.0,067,0104,1749670900,40.866 54,0008,0011,0958.8,+20.0,067,0122,1749671200,40.858 54,0007,0010,0958.8,+20.0,067,0121,1749671500,40.938 57,0008,0011,0959.1,+20.0,067,0121,1749671800,40.873 54,0008,0011,0959.0,+20.0,068,0104,1749672100,40.838 54,0007,0010,0958.9,+20.0,069,0101,1749672400,40.829 54,0011,0015,0959.3,+19.9,069,0116,1749672700,40.897 54,0008,0011,0959.1,+19.8,069,0113,1749673000,40.833 52,0008,0011,0959.1,+19.8,069,0122,1749673300,40.81 52,0010,0013,0959.0,+19.8,069,0120,1749673600,40.953 54,0009,0012,0958.9,+19.7,068,0108,1749673900,40.999 52,0009,0012,0959.0,+19.8,068,0110,1749674200,40.95 54,0008,0011,0959.2,+19.7,069,0117,1749674500,40.953 54,0011,0015,0959.3,+19.6,069,0125,1749674800,40.941 57,0010,0013,0959.2,+19.5,069,0129,1749675100,40.931 54,0008,0011,0959.1,+19.5,069,0107,1749675400,40.934 57,0009,0012,0959.2,+19.5,069,0126,1749675700,40.917 57,0008,0011,0959.3,+19.5,069,0101,1749676000,40.898 45,0009,0012,0959.4,+19.7,069,0117,1749676300,40.918 54,0008,0011,0959.3,+19.8,068,0124,1749676600,40.895 54,0013,0017,0959.6,+19.8,069,0115,1749676900,40.866 59,0010,0013,0959.2,+19.8,067,0116,1749677200,40.998 59,0008,0011,0959.3,+19.8,068,0112,1749677501,41.026 57,0010,0013,0959.6,+19.8,068,0125,1749677801,41.013 54,0010,0013,0959.4,+19.8,067,0105,1749678101,41.016 54,0010,0013,0959.4,+19.8,067,0115,1749678401,41.011 59,0009,0012,0959.5,+19.7,068,0099,1749678700,40.993 59,0009,0012,0959.4,+19.6,069,0118,1749679001,41.001 57,0009,0012,0959.6,+19.5,069,0107,1749679300,40.976 57,0007,0010,0959.6,+19.4,070,0123,1749679600,40.975 57,0008,0011,0959.7,+19.4,070,0125,1749679900,40.977 54,0011,0015,0959.8,+19.4,069,0122,1749680200,40.96 54,0007,0010,0959.7,+19.3,070,0120,1749680500,40.957 57,0009,0012,0959.5,+19.2,070,0138,1749680801,41.083 57,0010,0013,0959.8,+19.1,071,0117,1749681101,41.113 59,0009,0012,0959.5,+18.9,070,0112,1749681401,41.084 54,0008,0011,0959.6,+18.9,071,0114,1749681701,41.087 57,0009,0012,0959.7,+18.8,071,0094,1749682001,41.085 57,0009,0012,0959.5,+18.9,070,0107,1749682301,41.052 54,0015,0021,0959.7,+19.1,070,0117,1749682601,41.043 54,0009,0012,0959.9,+19.1,069,0112,1749682901,41.066 57,0010,0013,0959.6,+19.0,070,0127,1749683201,41.062 59,0009,0012,0959.6,+18.8,071,0114,1749683501,41.065 57,0007,0010,0959.7,+18.6,071,0115,1749683801,41.016 54,0009,0012,0959.8,+18.7,068,0111,1749684101,41.025 42,0009,0012,0959.7,+18.5,071,0129,1749684401,41.148 61,0008,0011,0959.6,+18.5,071,0117,1749684701,41.152 54,0009,0012,0960.0,+18.4,071,0118,1749685001,41.166 57,0009,0012,0959.8,+18.3,072,0116,1749685301,41.168 57,0010,0013,0959.6,+18.2,072,0094,1749685601,41.145 57,0007,0010,0959.6,+18.2,073,0130,1749685901,41.139 57,0015,0021,0959.6,+18.2,072,0113,1749686201,41.128 54,0009,0012,0959.6,+18.2,071,0110,1749686501,41.115 57,0011,0015,0959.8,+18.2,072,0102,1749686801,41.101 54,0009,0012,0960.2,+19.6,058,0101,1749687101,41.097 52,0010,0013,0960.0,+19.8,058,0112,1749687401,41.091 49,0011,0015,0960.1,+19.8,057,0112,1749687701,41.083 54,0011,0015,0960.3,+19.6,059,0116,1749688001,41.214 52,0013,0017,0959.9,+19.5,059,0102,1749688301,41.221 52,0009,0012,0960.0,+19.4,059,0120,1749688601,41.217 52,0009,0012,0960.2,+19.3,058,0110,1749688901,41.201 52,0008,0011,0960.1,+19.3,058,0114,1749689201,41.195 52,0010,0013,0959.9,+19.1,057,0129,1749689501,41.192 52,0010,0013,0960.0,+19.0,058,0114,1749689801,41.185 54,0012,0016,0960.0,+19.0,058,0113,1749690101,41.175 52,0009,0012,0959.7,+18.8,060,0114,1749690401,41.158 52,0013,0017,0960.0,+18.8,059,0112,1749690701,41.16 42,0009,0012,0959.9,+18.9,057,0093,1749691001,41.146 42,0011,0015,0959.7,+19.0,057,0097,1749691301,41.157 52,0010,0013,0960.0,+19.0,056,0097,1749691601,41.281 54,0009,0012,0959.9,+19.1,055,0123,1749691901,41.287 52,0009,0012,0960.3,+18.8,056,0124,1749692201,41.28 54,0010,0013,0960.2,+18.8,056,0113,1749692501,41.265 49,0010,0013,0960.2,+18.5,056,0110,1749692801,41.266 52,0008,0011,0960.1,+18.3,057,0115,1749693101,41.255 49,0011,0015,0960.0,+18.3,056,0127,1749693401,41.256 52,0007,0010,0960.2,+18.3,055,0108,1749693701,41.253 49,0007,0010,0960.1,+17.9,056,0111,1749694001,41.223 57,0009,0012,0960.5,+18.1,055,0114,1749694301,41.248 57,0012,0016,0960.5,+17.8,061,0129,1749694601,41.23 61,0015,0021,0960.2,+17.6,065,0108,1749694901,41.202 57,0009,0012,0960.4,+17.5,067,0122,1749695201,41.33 57,0010,0013,0960.2,+17.2,068,0116,1749695501,41.35 54,0008,0011,0960.5,+17.1,066,0090,1749695801,41.344 59,0011,0015,0960.3,+17.2,060,0116,1749696101,41.341 54,0008,0011,0960.3,+17.2,058,0134,1749696401,41.336 52,0008,0011,0960.5,+17.1,064,0119,1749696701,41.336 57,0011,0015,0960.4,+16.9,066,0106,1749697001,41.334 54,0009,0012,0960.7,+16.8,066,0116,1749697301,41.319 54,0008,0011,0960.7,+16.7,066,0108,1749697601,41.312 52,0010,0013,0960.5,+16.6,066,0121,1749697901,41.3 57,0007,0010,0960.4,+16.6,064,0118,1749698201,41.31 54,0009,0012,0960.5,+16.7,061,0117,1749698501,41.285 57,0009,0012,0960.5,+16.9,056,0105,1749698801,41.414 54,0008,0011,0960.7,+17.0,056,0106,1749699101,41.417 40,0006,0008,0961.0,+17.2,054,0104,1749699401,41.406 57,0007,0010,0960.5,+17.4,053,0120,1749699701,41.409 54,0005,0007,0960.6,+17.7,051,0106,1749700001,41.393 54,0006,0008,0960.6,+17.9,049,0111,1749700301,41.401 40,0006,0008,0960.7,+17.9,050,0117,1749700601,41.446 49,0009,0012,0960.7,+17.9,049,0108,1749700901,41.384 54,0005,0007,0960.7,+17.8,051,0134,1749701201,41.38 52,0007,0010,0960.5,+17.9,056,0107,1749701801,41.352 52,0006,0008,0960.8,+18.0,051,0116,1749702101,41.383 52,0006,0008,0960.6,+18.6,044,0103,1749702701,41.497 52,0006,0008,0960.8,+18.8,043,0107,1749703001,41.493 52,0005,0007,0960.5,+18.9,043,0103,1749703301,41.493 52,0007,0010,0960.6,+19.0,044,0117,1749703601,41.472 52,0006,0008,0960.8,+18.8,047,0123,1749703901,41.462 52,0010,0013,0960.7,+18.6,055,0117,1749704201,41.462 35,0007,0010,0960.9,+18.7,053,0107,1749704501,41.457 49,0005,0007,0960.7,+19.3,046,0109,1749704801,41.447 54,0005,0007,0960.8,+19.1,051,0112,1749705101,41.448 52,0005,0007,0960.7,+19.3,049,0125,1749705401,41.455 54,0007,0010,0960.8,+19.4,054,0144,1749705701,41.435 54,0007,0010,0960.9,+19.4,053,0123,1749706001,41.555 54,0007,0010,0960.7,+19.3,055,0120,1749706301,41.594 52,0007,0010,0960.9,+19.6,055,0117,1749706601,41.569 57,0006,0008,0960.7,+19.8,051,0122,1749706901,41.567 59,0007,0010,0960.7,+19.3,057,0123,1749707201,41.545 52,0005,0007,0960.9,+19.9,045,0114,1749707501,41.538 54,0005,0007,0960.6,+19.8,047,0111,1749707801,41.535 54,0005,0007,0960.8,+19.9,042,0117,1749708101,41.538 49,0006,0008,0960.8,+19.6,050,0112,1749708401,41.518 47,0006,0008,0960.6,+20.1,043,0115,1749708701,41.504 47,0004,0006,0960.7,+20.1,041,0123,1749709001,41.5 45,0005,0007,0960.7,+20.2,041,0119,1749709301,41.493 45,0004,0006,0960.5,+20.5,040,0116,1749709601,41.635 47,0006,0008,0960.5,+20.5,040,0102,1749709901,41.659 45,0004,0006,0960.7,+20.6,041,0122,1749710201,41.627 45,0004,0006,0960.8,+20.6,041,0105,1749710501,41.623 45,0006,0008,0960.8,+20.6,039,0103,1749710801,41.614 45,0003,0005,0960.5,+20.5,039,0116,1749711101,41.619 45,0004,0006,0960.6,+20.7,039,0118,1749711401,41.603 45,0004,0006,0960.7,+20.5,043,0109,1749711701,41.603 35,0005,0007,0960.7,+21.2,038,0116,1749712001,41.594 47,0005,0007,0960.4,+21.2,038,0129,1749712301,41.591 40,0007,0010,0960.7,+21.4,037,0100,1749712601,41.581 45,0005,0007,0960.5,+20.8,039,0125,1749712901,41.591 42,0007,0010,0960.5,+21.0,041,0103,1749713201,41.725 42,0004,0006,0960.4,+21.1,038,0093,1749713801,41.756 47,0004,0006,0960.2,+21.5,041,0104,1749714701,41.731 47,0005,0007,0960.6,+21.4,039,0117,1749715001,41.671 42,0005,0007,0960.7,+21.7,040,0115,1749715301,41.654 45,0003,0005,0960.6,+21.6,042,0124,1749715601,41.652 47,0006,0008,0960.6,+21.6,041,0102,1749715902,42.064 35,0005,0007,0960.4,+21.6,039,0119,1749716201,41.645 42,0004,0006,0960.5,+22.3,038,0099,1749716501,41.643 40,0005,0007,0960.7,+22.1,040,0132,1749716801,41.765 42,0004,0006,0960.7,+21.7,040,0107,1749717101,41.767 42,0004,0006,0960.9,+21.8,038,0108,1749717401,41.756 52,0003,0005,0960.4,+22.0,039,0105,1749717701,41.755 47,0005,0007,0960.8,+21.9,039,0093,1749718001,41.737 45,0006,0008,0960.6,+22.1,038,0095,1749718301,41.742 47,0006,0008,0961.0,+22.3,038,0103,1749718601,41.747 45,0004,0006,0960.8,+22.1,037,0103,1749718901,41.723 47,0005,0007,0960.8,+22.2,037,0088,1749719501,41.709 40,0005,0007,0960.8,+22.2,037,0126,1749719801,41.722 45,0007,0010,0960.9,+22.8,036,0113,1749720101,41.698 42,0005,0007,0960.7,+22.0,036,0118,1749720401,41.815 45,0004,0006,0960.9,+22.3,036,0109,1749720701,41.849 49,0004,0006,0961.0,+22.4,037,0108,1749721001,41.814 37,0003,0005,0960.8,+22.4,036,0133,1749721301,41.815 45,0003,0005,0961.2,+22.5,036,0120,1749721901,41.792 42,0005,0007,0961.1,+22.4,035,0126,1749722201,41.896 45,0006,0008,0960.9,+22.5,034,0111,1749722501,41.798 47,0003,0005,0960.7,+22.5,034,0119,1749722801,41.793 49,0004,0006,0961.0,+22.6,034,0106,1749723101,41.799 45,0004,0006,0961.2,+22.8,033,0104,1749723401,41.754 42,0005,0007,0961.1,+22.5,032,0118,1749723701,41.776 47,0004,0006,0961.0,+22.7,033,0112,1749724001,41.927 49,0003,0005,0961.1,+22.7,034,0117,1749724301,41.915 47,0003,0005,0961.0,+22.6,033,0119,1749724601,41.891 45,0006,0008,0961.0,+22.9,031,0106,1749724901,41.887 45,0004,0006,0961.2,+22.8,032,0123,1749725201,41.892 35,0003,0005,0960.9,+22.7,032,0112,1749725501,41.868 37,0003,0005,0961.0,+23.2,032,0110,1749725801,41.87 40,0003,0005,0961.0,+23.1,034,0114,1749726101,41.86 47,0004,0006,0960.9,+23.0,033,0103,1749726701,41.891 45,0008,0011,0960.9,+23.0,032,0132,1749727001,41.826 47,0004,0006,0961.0,+23.1,035,0113,1749727301,41.83 42,0004,0006,0961.1,+23.2,033,0124,1749727601,41.975 35,0006,0008,0961.0,+23.1,033,0113,1749727901,41.971 35,0006,0008,0960.6,+23.1,032,0121,1749728201,41.971 42,0003,0005,0960.7,+23.2,032,0118,1749728501,41.951 42,0003,0005,0960.8,+23.4,034,0094,1749728802,42.132 33,0003,0005,0960.8,+23.8,033,0109,1749729101,41.964 45,0004,0006,0960.8,+23.7,031,0107,1749729401,41.929 40,0004,0006,0960.7,+23.4,033,0129,1749729701,41.922 37,0003,0005,0960.8,+23.4,033,0125,1749730001,41.907 40,0003,0005,0960.6,+23.5,033,0118,1749730301,41.932 42,0004,0006,0960.6,+23.4,034,0103,1749730601,41.901 47,0004,0006,0960.6,+23.5,034,0109,1749730901,41.907 49,0005,0007,0960.2,+23.5,032,0128,1749731502,42.047 40,0003,0005,0960.5,+23.3,036,0122,1749731802,42.028 47,0003,0005,0960.4,+23.6,031,0104,1749732102,42.036 52,0007,0010,0960.6,+23.7,033,0112,1749732402,42.018 47,0005,0007,0960.4,+23.6,032,0111,1749732702,42.017 40,0004,0006,0960.4,+23.9,032,0102,1749733002,42.053 47,0003,0005,0960.6,+23.8,034,0118,1749733301,41.98 45,0004,0006,0960.7,+23.7,031,0127,1749733601,41.983 47,0003,0005,0960.5,+23.6,033,0120,1749733901,41.988 47,0003,0005,0960.4,+23.9,032,0124,1749734201,41.998 45,0004,0006,0960.7,+23.7,034,0109,1749734501,41.961 42,0004,0006,0960.3,+23.8,033,0119,1749734802,42.093 49,0005,0007,0960.3,+23.9,032,0113,1749735102,42.13 37,0003,0005,0960.3,+23.8,033,0109,1749735402,42.095 42,0004,0006,0960.4,+23.6,035,0105,1749735702,42.069 40,0004,0006,0960.3,+23.7,033,0118,1749736002,42.065 35,0003,0005,0960.3,+23.6,034,0103,1749736302,42.07 37,0005,0007,0960.0,+23.6,035,0134,1749736602,42.092 35,0004,0006,0960.2,+23.8,034,0115,1749736902,42.059 35,0004,0006,0960.1,+24.1,035,0124,1749737202,42.034 52,0003,0005,0960.1,+23.8,033,0110,1749737502,42.025 54,0003,0005,0960.2,+23.7,034,0104,1749737802,42.031 52,0004,0006,0960.2,+23.8,035,0128,1749738402,42.129 49,0004,0006,0960.3,+23.9,034,0108,1749738702,42.174 52,0005,0007,0960.3,+23.9,033,0109,1749739002,42.164 47,0003,0005,0960.1,+23.6,035,0120,1749739602,42.129 45,0004,0006,0960.2,+23.0,034,0118,1749739902,42.141 49,0004,0006,0960.1,+23.5,036,0119,1749740502,42.134 49,0005,0007,0960.1,+23.4,035,0094,1749740802,42.109 47,0005,0007,0960.0,+22.9,038,0118,1749741102,42.096 45,0003,0005,0959.9,+23.0,036,0125,1749741402,42.086 49,0004,0006,0960.4,+22.7,040,0100,1749741702,42.085 49,0006,0008,0960.2,+22.8,038,0109,1749742002,42.205 47,0004,0006,0960.4,+22.4,041,0108,1749742302,42.221 52,0005,0007,0960.4,+22.8,037,0121,1749742602,42.227 54,0005,0007,0960.5,+23.2,034,0115,1749742902,42.206 49,0004,0006,0960.2,+23.0,036,0109,1749743202,42.203 52,0005,0007,0960.5,+22.4,040,0114,1749743502,42.192 49,0003,0005,0960.2,+22.2,041,0120,1749743802,42.188 37,0005,0007,0960.2,+22.1,041,0096,1749744102,42.175 47,0004,0006,0960.3,+22.0,041,0114,1749744402,42.176 52,0005,0007,0960.1,+21.9,042,0123,1749744702,42.153 52,0005,0007,0960.1,+21.7,043,0147,1749745002,42.154 52,0004,0006,0960.4,+21.8,041,0114,1749745302,42.153 49,0003,0005,0960.0,+21.9,042,0123,1749745602,42.28 37,0003,0005,0960.3,+21.8,042,0109,1749745902,42.284 49,0006,0008,0960.2,+21.8,041,0120,1749746202,42.267 49,0005,0007,0960.2,+21.6,042,0117,1749746502,42.26 47,0006,0008,0960.2,+21.5,042,0116,1749746802,42.262 49,0004,0006,0960.4,+21.6,042,0122,1749747102,42.266 49,0004,0006,0960.6,+21.7,041,0104,1749747402,42.235 52,0005,0007,0960.5,+21.7,039,0113,1749747702,42.24 49,0004,0006,0960.3,+21.5,042,0111,1749748002,42.239 54,0004,0006,0960.4,+21.1,043,0112,1749748302,42.221 52,0005,0007,0960.5,+20.8,044,0108,1749748602,42.213 37,0006,0008,0960.7,+20.6,044,0105,1749748902,42.204 49,0005,0007,0960.6,+20.4,044,0128,1749749202,42.34 52,0005,0007,0960.8,+20.2,044,0117,1749749502,42.348 52,0006,0008,0960.9,+20.3,043,0110,1749749802,42.342 57,0005,0007,0960.6,+20.2,043,0107,1749750102,42.326 52,0006,0008,0960.8,+20.1,044,0105,1749750402,42.332 52,0005,0007,0960.7,+20.1,044,0113,1749750702,42.319 52,0005,0007,0960.8,+20.1,044,0120,1749751002,42.303 52,0005,0007,0960.8,+20.0,044,0096,1749751302,42.306 57,0005,0007,0960.9,+20.0,044,0115,1749751602,42.302 52,0005,0007,0960.9,+20.0,045,0108,1749751902,42.289 52,0005,0007,0960.9,+19.9,044,0123,1749752202,42.291 52,0007,0010,0960.9,+19.9,042,0108,1749752502,42.289 52,0005,0007,0960.8,+19.8,042,0132,1749752802,42.433 40,0006,0008,0961.2,+19.8,042,0130,1749753102,42.427 52,0007,0010,0961.1,+19.7,043,0114,1749753402,42.41 52,0006,0008,0961.2,+19.8,045,0103,1749753702,42.415 54,0005,0007,0961.0,+19.7,044,0111,1749754002,42.412 49,0006,0008,0961.2,+19.5,045,0127,1749754302,42.39 57,0006,0008,0961.6,+19.5,048,0123,1749754602,42.388 54,0004,0006,0961.2,+19.3,049,0119,1749754902,42.372 52,0005,0007,0961.1,+19.2,048,0107,1749755202,42.376 61,0005,0007,0961.4,+19.2,048,0124,1749755502,42.377 54,0004,0006,0961.5,+19.1,049,0115,1749755802,42.356 59,0004,0006,0961.6,+19.2,049,0104,1749756102,42.358 54,0004,0006,0961.6,+19.0,050,0124,1749756402,42.489 52,0004,0006,0961.6,+18.9,050,0101,1749756702,42.501 54,0004,0006,0961.4,+18.9,050,0137,1749757002,42.494 57,0006,0008,0961.6,+18.7,051,0099,1749757302,42.469 54,0005,0007,0961.6,+18.7,051,0122,1749757602,42.496 52,0005,0007,0961.4,+18.6,052,0108,1749757902,42.457 54,0005,0007,0961.6,+18.5,052,0106,1749758202,42.445 57,0006,0008,0961.5,+18.4,053,0115,1749758502,42.43 54,0004,0006,0961.4,+18.3,053,0136,1749758802,42.448 54,0005,0007,0961.2,+18.3,053,0106,1749759102,42.438 45,0006,0008,0961.5,+18.2,054,0121,1749759402,42.419 40,0006,0008,0961.5,+18.2,054,0105,1749759702,42.422 52,0005,0007,0961.6,+18.1,054,0104,1749760002,42.54 57,0006,0008,0961.7,+18.0,053,0108,1749760302,42.563 52,0004,0006,0961.5,+17.9,054,0120,1749760602,42.542 54,0008,0011,0961.4,+17.8,054,0109,1749760902,42.551 52,0004,0006,0961.7,+17.7,055,0093,1749761202,42.532 52,0006,0008,0961.6,+17.5,055,0094,1749761502,42.528 54,0004,0006,0961.4,+17.6,055,0121,1749761802,42.538 54,0006,0008,0961.5,+17.5,054,0118,1749762102,42.524 52,0006,0008,0961.3,+17.4,055,0119,1749762402,42.525 54,0006,0008,0961.4,+17.5,055,0115,1749762702,42.495 54,0003,0005,0961.5,+17.4,054,0099,1749763002,42.501 37,0006,0008,0961.7,+17.3,055,0122,1749763302,42.477 54,0004,0006,0961.7,+17.2,055,0109,1749763602,42.607 54,0005,0007,0961.4,+17.1,056,0115,1749763902,42.661 52,0006,0008,0961.4,+17.1,056,0110,1749764202,42.622 57,0008,0011,0961.4,+17.1,055,0103,1749764502,42.612 52,0006,0008,0961.3,+17.1,056,0112,1749764802,42.608 40,0005,0007,0961.5,+17.0,056,0115,1749765102,42.591 42,0005,0007,0961.7,+16.9,055,0121,1749765402,42.585 61,0005,0007,0961.8,+16.8,056,0112,1749765702,42.572 57,0004,0006,0961.6,+16.7,056,0117,1749766002,42.588 57,0005,0007,0961.5,+16.7,056,0109,1749766302,42.579 40,0006,0008,0961.3,+16.6,056,0102,1749766602,42.568 59,0010,0013,0961.6,+16.5,056,0106,1749766902,42.561 49,0007,0010,0961.6,+16.4,057,0129,1749767202,42.699 57,0005,0007,0961.4,+16.4,057,0124,1749767502,42.721 54,0004,0006,0961.5,+16.4,056,0117,1749767802,42.709 54,0006,0008,0961.5,+16.3,057,0097,1749768102,42.699 57,0005,0007,0961.4,+16.3,058,0126,1749768402,42.787 57,0005,0007,0961.6,+16.3,057,0123,1749768702,42.667 54,0005,0007,0961.5,+16.3,056,0097,1749769002,42.725 54,0006,0008,0961.2,+16.2,057,0127,1749769302,42.644 54,0005,0007,0961.3,+16.1,057,0092,1749769602,42.651 40,0005,0007,0961.3,+16.0,057,0124,1749769902,42.67 57,0005,0007,0961.4,+15.9,058,0123,1749770202,42.636 54,0006,0008,0961.3,+15.9,057,0120,1749770502,42.624 49,0004,0006,0961.3,+15.9,057,0114,1749770802,42.77 54,0008,0011,0961.3,+15.9,058,0118,1749771102,42.802 59,0005,0007,0961.4,+15.9,057,0119,1749771702,42.756 54,0009,0012,0961.4,+15.9,057,0137,1749772002,42.776 57,0006,0008,0961.0,+16.1,056,0117,1749772302,42.733 52,0005,0007,0961.1,+16.0,057,0119,1749772602,42.741 57,0007,0010,0961.2,+16.1,058,0102,1749772902,42.738 52,0006,0008,0961.4,+15.9,057,0106,1749773202,42.723 42,0006,0008,0961.2,+15.7,058,0128,1749773502,42.714 52,0006,0008,0961.3,+15.4,059,0087,1749773802,42.721 57,0006,0008,0961.1,+15.1,061,0105,1749774102,42.71 57,0004,0006,0961.4,+15.1,061,0108,1749774402,42.833 57,0007,0010,0961.3,+15.0,061,0120,1749774702,42.89 52,0005,0007,0961.4,+15.0,060,0132,1749775002,42.832 57,0006,0008,0961.4,+15.1,060,0105,1749775302,42.847 54,0006,0008,0961.3,+15.1,060,0122,1749775602,42.816 57,0008,0011,0961.5,+15.2,058,0115,1749775902,42.91 59,0006,0008,0961.4,+15.1,059,0118,1749776202,42.824 54,0005,0007,0961.5,+15.2,058,0104,1749776502,42.805 54,0005,0007,0961.3,+15.3,058,0113,1749776802,42.801 57,0006,0008,0961.6,+15.3,058,0107,1749777102,42.802 57,0005,0007,0961.4,+15.1,059,0128,1749777402,42.787 54,0006,0008,0961.4,+15.2,059,0128,1749777702,42.776 57,0008,0011,0961.4,+15.1,058,0135,1749778002,42.991 52,0006,0008,0961.5,+15.2,059,0123,1749778302,42.919 57,0004,0006,0961.4,+15.1,058,0111,1749778602,42.899 54,0005,0007,0961.3,+15.0,058,0129,1749778902,42.897 37,0005,0007,0961.4,+15.0,058,0110,1749779202,42.884 54,0005,0007,0961.2,+15.0,059,0109,1749779502,42.883 57,0006,0008,0961.3,+15.0,059,0130,1749779802,42.883 54,0007,0010,0961.6,+14.9,060,0111,1749780102,42.878 54,0006,0008,0961.4,+14.8,059,0126,1749780402,42.892 57,0005,0007,0961.2,+14.8,060,0134,1749780702,42.866 52,0005,0007,0961.2,+14.8,060,0120,1749781002,42.857 59,0006,0008,0961.3,+14.8,058,0114,1749781302,42.85 59,0005,0007,0961.6,+14.7,059,0117,1749781602,43 42,0005,0007,0961.5,+14.7,061,0128,1749781903,43.001 54,0006,0008,0961.5,+14.7,060,0116,1749782203,43.005 54,0005,0007,0961.6,+14.6,060,0124,1749782502,42.975 54,0007,0010,0961.5,+14.7,060,0119,1749783102,42.991 59,0007,0010,0961.3,+14.7,059,0128,1749783402,42.993 61,0005,0007,0961.3,+14.6,060,0113,1749783702,42.946 57,0008,0011,0961.7,+14.6,059,0107,1749784002,42.961 54,0008,0011,0961.9,+14.6,060,0101,1749784602,42.926 57,0005,0007,0961.5,+14.7,060,0117,1749784902,42.929 42,0005,0007,0961.5,+14.7,060,0116,1749785203,43.061 52,0005,0007,0961.6,+14.8,060,0107,1749785803,43.061 42,0006,0008,0961.6,+14.9,060,0104,1749786103,43.077 57,0006,0008,0961.7,+14.9,059,0118,1749786403,43.048 54,0008,0011,0961.7,+15.0,060,0103,1749786703,43.075 54,0005,0007,0961.9,+15.1,059,0102,1749787003,43.037 54,0004,0006,0961.5,+15.1,059,0116,1749787303,43.119 52,0006,0008,0961.5,+15.2,059,0121,1749787603,43.017 54,0005,0007,0961.5,+15.3,059,0109,1749787903,43.003 57,0006,0008,0961.6,+15.3,059,0121,1749788203,43.001 54,0005,0007,0961.6,+15.5,057,0108,1749788502,42.986 54,0008,0011,0961.5,+15.6,057,0109,1749788803,43.137 54,0005,0007,0961.6,+15.7,058,0119,1749789103,43.136 57,0006,0008,0961.9,+15.8,058,0137,1749789403,43.16 57,0006,0008,0961.7,+16.0,057,0122,1749789703,43.117 57,0005,0007,0961.9,+16.1,056,0116,1749790003,43.126 54,0008,0011,0962.1,+16.3,055,0110,1749790303,43.114 54,0005,0007,0961.9,+16.4,056,0113,1749790603,43.109 52,0008,0011,0962.0,+16.6,056,0109,1749790903,43.174 57,0004,0006,0962.1,+16.7,056,0112,1749791203,43.148 54,0004,0006,0961.8,+16.9,056,0113,1749791503,43.1 57,0005,0007,0962.0,+17.0,055,0139,1749791803,43.109 57,0005,0007,0962.0,+17.2,055,0096,1749792103,43.106 54,0005,0007,0962.2,+17.5,055,0108,1749792403,43.203 52,0008,0011,0962.3,+17.5,055,0106,1749792703,43.221 52,0007,0010,0962.0,+17.8,054,0113,1749793003,43.238 52,0006,0008,0962.2,+18.0,055,0103,1749793303,43.204 54,0005,0007,0962.2,+18.3,053,0104,1749793603,43.178 57,0005,0007,0961.9,+18.6,052,0106,1749793903,43.171 49,0006,0008,0962.0,+18.8,051,0108,1749794203,43.188 54,0003,0005,0961.9,+18.9,052,0121,1749794503,43.157 49,0005,0007,0962.2,+19.0,051,0112,1749794803,43.165 52,0005,0007,0961.9,+19.3,051,0115,1749795103,43.159 54,0005,0007,0962.1,+19.4,048,0108,1749795403,43.149 54,0004,0006,0962.1,+19.7,049,0126,1749795703,43.184 54,0007,0010,0962.2,+19.8,050,0109,1749796003,43.262 37,0007,0010,0962.2,+20.3,048,0099,1749796303,43.313 57,0006,0008,0962.3,+20.3,047,0112,1749796603,43.255 52,0003,0005,0962.1,+20.7,040,0116,1749796903,43.258 59,0004,0006,0962.1,+20.9,042,0106,1749797503,43.277 64,0003,0005,0962.3,+21.2,041,0105,1749797803,43.256 57,0003,0005,0962.1,+20.9,041,0117,1749798103,43.304 54,0004,0006,0962.2,+21.1,039,0114,1749798403,43.224 61,0003,0005,0962.2,+21.0,040,0106,1749798703,43.216 57,0005,0007,0962.4,+21.1,038,0118,1749799003,43.232 52,0004,0006,0962.1,+21.2,038,0118,1749799303,43.296 45,0003,0005,0962.2,+21.3,038,0129,1749799603,43.402 47,0003,0005,0962.4,+21.4,038,0130,1749799903,43.456 49,0003,0005,0962.3,+21.6,037,0127,1749800203,43.341 49,0004,0006,0962.1,+21.3,036,0095,1749800503,43.404 49,0004,0006,0962.4,+21.9,036,0124,1749800803,43.337 52,0004,0006,0962.2,+21.7,036,0101,1749801103,43.324 30,0003,0005,0962.3,+22.1,036,0118,1749801403,43.346 47,0002,0003,0962.1,+21.9,038,0110,1749801703,43.285 47,0003,0005,0962.2,+21.9,038,0130,1749802003,43.281 49,0005,0007,0962.2,+21.7,037,0121,1749802303,43.313 49,0004,0006,0962.0,+21.7,036,0113,1749802603,43.292 52,0006,0008,0962.3,+21.9,038,0099,1749802903,43.253 49,0003,0005,0962.3,+22.4,037,0102,1749803203,43.392 47,0003,0005,0962.1,+22.0,036,0115,1749803503,43.395 45,0004,0006,0962.2,+22.1,038,0118,1749803803,43.394 47,0003,0005,0962.3,+22.5,036,0125,1749804103,43.422 49,0005,0007,0962.1,+22.1,035,0106,1749804403,43.435 45,0004,0006,0961.9,+22.7,036,0108,1749804703,43.419 42,0003,0005,0962.2,+22.7,037,0134,1749805003,43.368 49,0003,0005,0962.3,+22.5,035,0105,1749805303,43.382 47,0003,0005,0962.0,+22.8,039,0109,1749805603,43.365 42,0007,0010,0961.8,+22.7,035,0107,1749805903,43.355 45,0004,0006,0962.3,+22.5,037,0126,1749806204,44.116 47,0004,0006,0962.0,+22.6,039,0124,1749806503,43.327 42,0004,0006,0962.0,+22.7,037,0108,1749806803,43.494 42,0003,0005,0962.0,+22.9,038,0096,1749807103,43.579 42,0004,0006,0962.0,+22.8,038,0119,1749807403,43.578 42,0004,0006,0962.1,+23.2,037,0108,1749807703,43.471 42,0003,0005,0961.9,+23.0,037,0103,1749808003,43.487 40,0003,0005,0962.0,+23.0,037,0119,1749808303,43.484 49,0004,0006,0961.8,+23.5,036,0131,1749808603,43.45 49,0003,0005,0962.0,+23.5,040,0097,1749808903,43.451 45,0005,0007,0962.1,+23.4,035,0103,1749809203,43.458 47,0003,0005,0961.9,+23.5,036,0113,1749809503,43.43 47,0004,0006,0961.9,+23.5,037,0114,1749809803,43.412 47,0004,0006,0961.7,+23.7,035,0109,1749810103,43.436 45,0004,0006,0962.0,+23.6,035,0115,1749810403,43.545 42,0004,0006,0961.7,+23.9,034,0120,1749810703,43.582 45,0002,0003,0961.6,+23.4,033,0119,1749811003,43.577 45,0004,0006,0961.9,+23.9,033,0112,1749811303,43.557 45,0008,0011,0962.0,+23.9,033,0125,1749811603,43.555 47,0003,0005,0961.7,+24.1,033,0112,1749811903,43.518 45,0003,0005,0961.7,+23.8,036,0104,1749812503,43.513 42,0006,0008,0961.8,+24.3,030,0119,1749812803,43.527 47,0004,0006,0961.5,+24.0,030,0125,1749813103,43.587 42,0006,0008,0961.6,+24.2,032,0103,1749813403,43.491 45,0003,0005,0961.6,+23.9,033,0124,1749813703,43.559 47,0003,0005,0961.3,+24.1,034,0109,1749814003,43.628 42,0003,0005,0961.6,+24.2,033,0106,1749814303,43.627 45,0003,0005,0961.7,+24.3,032,0097,1749815203,43.599 47,0003,0005,0961.5,+24.3,033,0112,1749815503,43.595 47,0003,0005,0961.5,+24.3,035,0125,1749815803,43.577 47,0004,0006,0961.5,+24.3,037,0111,1749816103,43.575 42,0004,0006,0961.6,+24.3,033,0114,1749816403,43.558 45,0003,0005,0961.8,+24.7,033,0118,1749816703,43.545 54,0004,0006,0961.7,+24.5,031,0108,1749817003,43.573 47,0003,0005,0961.9,+24.3,030,0121,1749817303,43.55 47,0004,0006,0961.7,+24.2,031,0115,1749817603,43.694 37,0004,0006,0961.8,+24.2,031,0105,1749817903,43.699 45,0004,0006,0961.6,+24.5,030,0121,1749818503,43.658 37,0004,0006,0961.7,+24.0,039,0146,1749818803,43.655 47,0005,0007,0961.6,+24.5,030,0095,1749819403,43.636 47,0003,0005,0961.5,+24.4,029,0100,1749819703,43.634 42,0004,0006,0961.6,+24.0,031,0125,1749820003,43.626 47,0003,0005,0961.5,+24.5,029,0115,1749820303,43.644 42,0004,0006,0961.5,+24.4,028,0123,1749820603,43.626 40,0003,0005,0961.5,+24.4,028,0123,1749820903,43.602 33,0004,0006,0961.7,+24.0,033,0115,1749821203,43.754 42,0005,0007,0961.5,+24.4,027,0114,1749821503,43.731 42,0004,0006,0961.7,+24.7,028,0104,1749821803,43.727 45,0003,0005,0961.6,+24.4,031,0109,1749822103,43.722 42,0004,0006,0961.4,+24.5,028,0093,1749822403,43.722 49,0004,0006,0961.5,+24.4,030,0104,1749822703,43.719 49,0004,0006,0961.4,+24.5,030,0126,1749823003,43.704 47,0005,0007,0961.4,+24.5,030,0103,1749823303,43.707 40,0004,0006,0961.5,+24.5,032,0106,1749823603,43.689 47,0003,0005,0961.4,+24.4,031,0120,1749823903,43.7 42,0004,0006,0961.4,+24.4,031,0112,1749824203,43.662 42,0004,0006,0961.6,+23.9,034,0092,1749824503,43.647 52,0004,0006,0961.6,+23.9,035,0122,1749824803,43.819 40,0005,0007,0961.4,+23.9,036,0109,1749825103,43.827 40,0005,0007,0961.5,+24.0,036,0112,1749825403,43.845 42,0005,0007,0961.7,+24.2,035,0102,1749825703,43.803 45,0004,0006,0961.5,+24.0,036,0107,1749826003,43.799 49,0005,0007,0961.4,+23.9,036,0105,1749826303,43.773 42,0004,0006,0961.3,+24.0,035,0134,1749826603,43.802 40,0006,0008,0961.4,+23.7,036,0098,1749826903,43.757 35,0005,0007,0961.4,+23.7,038,0125,1749827203,43.798 45,0006,0008,0961.3,+23.6,037,0111,1749827503,43.82 40,0004,0006,0961.2,+24.0,035,0114,1749827803,43.789 49,0003,0005,0961.2,+24.0,036,0105,1749828103,43.746 47,0004,0006,0961.3,+23.6,038,0101,1749828403,43.855 35,0004,0006,0961.2,+23.5,038,0110,1749828703,43.868 52,0008,0011,0961.3,+23.6,037,0112,1749829003,43.864 54,0004,0006,0961.3,+23.5,038,0109,1749829303,43.841 52,0008,0011,0961.5,+23.4,040,0106,1749829603,43.849 49,0006,0008,0961.2,+23.2,041,0115,1749829903,43.837 54,0005,0007,0961.3,+23.5,039,0103,1749830203,43.838 47,0010,0013,0961.2,+23.6,040,0135,1749830503,43.835 47,0006,0008,0961.3,+23.2,042,0118,1749830803,43.814 49,0005,0007,0961.4,+22.7,045,0127,1749831103,43.807 49,0007,0010,0961.4,+22.8,045,0102,1749831403,43.79 54,0005,0007,0961.4,+22.8,044,0110,1749831703,43.774 49,0006,0008,0961.5,+22.8,045,0105,1749832003,43.924 52,0007,0010,0961.7,+22.7,045,0102,1749832303,43.914 54,0007,0010,0961.5,+22.5,045,0105,1749832603,43.941 49,0008,0011,0961.4,+22.4,046,0109,1749832903,43.92 49,0007,0010,0961.5,+22.4,046,0125,1749833203,43.888 54,0007,0010,0961.5,+22.4,046,0102,1749833503,43.898 52,0007,0010,0961.5,+22.4,046,0111,1749833803,43.882 52,0006,0008,0961.7,+22.3,046,0119,1749834103,43.881 37,0006,0008,0961.5,+22.2,046,0114,1749834403,43.87 54,0008,0011,0961.6,+22.4,045,0103,1749834703,43.859 54,0006,0008,0961.7,+22.3,045,0116,1749835003,43.85 57,0006,0008,0961.7,+21.8,049,0105,1749835303,43.845 54,0007,0010,0961.9,+21.6,049,0110,1749835603,43.971 52,0008,0011,0961.9,+21.6,048,0111,1749835903,43.988 52,0008,0011,0961.5,+21.8,046,0108,1749836203,43.983 49,0007,0010,0961.8,+21.9,045,0119,1749836503,43.995 52,0007,0010,0961.8,+21.8,045,0091,1749836803,43.988 52,0008,0011,0961.9,+21.6,047,0111,1749837103,43.98 49,0008,0011,0961.9,+21.5,046,0133,1749837403,43.96 52,0007,0010,0962.0,+21.1,047,0111,1749837703,43.94 37,0008,0011,0962.0,+20.8,047,0113,1749838003,43.939 54,0006,0008,0962.1,+20.5,048,0115,1749838303,43.955 54,0008,0011,0961.9,+20.6,048,0133,1749838603,43.927 54,0005,0007,0962.1,+20.4,049,0124,1749838903,43.915 54,0006,0008,0962.4,+20.3,049,0123,1749839204,44.064 40,0006,0008,0962.0,+20.4,048,0123,1749839504,44.07 54,0009,0012,0962.3,+20.3,049,0107,1749839804,44.064 57,0006,0008,0962.2,+20.4,048,0112,1749840104,44.042 52,0007,0010,0962.4,+20.4,047,0121,1749840404,44.045 54,0006,0008,0962.6,+20.4,048,0097,1749840704,44.055 57,0006,0008,0962.3,+20.5,046,0120,1749841004,44.022 52,0007,0010,0962.4,+20.6,045,0129,1749841304,44.016 54,0006,0008,0962.2,+20.5,046,0121,1749841604,44.011 52,0005,0007,0962.5,+20.4,044,0126,1749841904,44.013 54,0005,0007,0962.4,+20.3,046,0128,1749842203,43.996 52,0005,0007,0962.6,+20.2,044,0124,1749842503,43.99 54,0005,0007,0962.8,+20.0,048,0107,1749842804,44.126 54,0006,0008,0962.4,+20.0,050,0118,1749843104,44.145 57,0005,0007,0962.8,+19.8,051,0114,1749843404,44.126 54,0005,0007,0962.5,+19.6,051,0095,1749843704,44.124 57,0006,0008,0962.6,+19.5,052,0102,1749844004,44.128 57,0007,0010,0962.9,+19.3,053,0105,1749844304,44.125 54,0007,0010,0962.9,+19.2,053,0109,1749844604,44.108 57,0007,0010,0962.7,+19.2,053,0103,1749844904,44.09 57,0005,0007,0963.1,+19.1,053,0104,1749845204,44.09 52,0006,0008,0962.9,+19.1,052,0116,1749845504,44.072 59,0008,0011,0963.0,+19.0,053,0114,1749845804,44.078 57,0006,0008,0963.1,+18.7,053,0109,1749846104,44.049 37,0005,0007,0963.2,+18.7,053,0099,1749846404,44.187 54,0005,0007,0962.9,+18.8,049,0098,1749846704,44.207 54,0006,0008,0962.9,+18.9,046,0120,1749847004,44.185 54,0004,0006,0963.1,+19.1,045,0113,1749847304,44.196 54,0005,0007,0963.0,+19.4,043,0125,1749847604,44.185 54,0004,0006,0963.1,+19.5,042,0095,1749847904,44.169 54,0005,0007,0963.0,+19.5,043,0120,1749848204,44.179 49,0004,0006,0963.3,+19.6,041,0102,1749848504,44.144 59,0003,0005,0963.0,+19.7,040,0120,1749848804,44.151 54,0006,0008,0963.2,+19.9,039,0109,1749849104,44.135 54,0005,0007,0963.2,+19.9,039,0128,1749849404,44.147 54,0005,0007,0963.3,+19.8,039,0088,1749849704,44.113 52,0004,0006,0963.1,+19.5,040,0108,1749850004,44.247 54,0005,0007,0963.1,+19.5,042,0127,1749850304,44.247 54,0004,0006,0962.7,+19.2,042,0108,1749850904,44.248 54,0003,0005,0963.0,+19.3,041,0113,1749851204,44.278 54,0003,0005,0963.0,+19.3,041,0115,1749851504,44.215 54,0010,0013,0963.0,+19.4,040,0126,1749851804,44.22 54,0004,0006,0962.9,+19.4,039,0126,1749852104,44.212 54,0004,0006,0962.9,+19.3,040,0120,1749852404,44.216 54,0004,0006,0962.9,+19.2,040,0101,1749852704,44.197 54,0005,0007,0963.3,+19.2,039,0120,1749853004,44.197 54,0007,0010,0963.1,+19.1,040,0112,1749853304,44.195 52,0005,0007,0963.0,+18.8,041,0122,1749853604,44.32 52,0005,0007,0962.8,+18.8,040,0093,1749853904,44.329 49,0004,0006,0962.8,+18.8,040,0104,1749854204,44.305 59,0005,0007,0963.1,+18.7,040,0122,1749854504,44.296 54,0005,0007,0962.7,+18.7,041,0108,1749854804,44.311 52,0005,0007,0962.9,+18.6,041,0114,1749855104,44.283 52,0004,0006,0962.8,+18.6,041,0129,1749855404,44.289 54,0003,0005,0962.9,+18.8,040,0113,1749855704,44.272 52,0004,0006,0962.8,+18.9,040,0119,1749856004,44.264 52,0004,0006,0963.1,+17.9,045,0128,1749856304,44.266 35,0004,0006,0963.4,+17.7,046,0112,1749856604,44.26 57,0004,0006,0963.4,+17.4,047,0096,1749856904,44.255 37,0003,0005,0963.2,+17.1,048,0129,1749857204,44.377 52,0005,0007,0963.2,+16.7,050,0115,1749857504,44.391 57,0005,0007,0962.9,+16.3,053,0137,1749857804,44.387 61,0004,0006,0963.3,+16.0,053,0125,1749858104,44.377 57,0003,0005,0963.1,+15.5,053,0099,1749858404,44.363 54,0006,0008,0963.2,+15.7,053,0102,1749858704,44.363 61,0004,0006,0963.2,+15.4,052,0102,1749859004,44.352 57,0005,0007,0963.1,+15.6,052,0133,1749859304,44.348 57,0005,0007,0963.1,+15.6,051,0129,1749859604,44.334 40,0005,0007,0963.0,+15.7,052,0117,1749859904,44.322 54,0005,0007,0962.6,+15.5,054,0121,1749860204,44.339 61,0008,0011,0962.9,+15.6,056,0118,1749860504,44.324 57,0006,0008,0962.9,+15.4,058,0109,1749860804,44.457 64,0006,0008,0962.7,+15.4,060,0113,1749861104,44.456 59,0008,0011,0962.7,+15.3,060,0116,1749861404,44.47 57,0009,0012,0963.0,+15.2,060,0114,1749861704,44.438 59,0005,0007,0963.1,+15.2,060,0124,1749862004,44.434 40,0005,0007,0962.7,+15.3,058,0123,1749862304,44.436 54,0005,0007,0962.6,+15.3,059,0120,1749862604,44.421 54,0005,0007,0963.0,+15.1,059,0134,1749862904,44.42 52,0006,0008,0962.7,+15.1,059,0109,1749863204,44.406 59,0008,0011,0962.8,+15.0,061,0119,1749863504,44.421 59,0005,0007,0962.6,+15.0,060,0106,1749863804,44.395 59,0005,0007,0962.8,+14.8,062,0121,1749864104,44.401 59,0004,0006,0962.5,+14.7,061,0100,1749864404,44.52 59,0005,0007,0962.5,+14.7,061,0107,1749864704,44.536 59,0006,0008,0962.5,+14.7,061,0136,1749865004,44.679 54,0005,0007,0962.8,+14.7,061,0096,1749865304,44.516 57,0005,0007,0962.6,+14.6,062,0095,1749865604,44.504 57,0005,0007,0962.5,+14.6,062,0122,1749865904,44.531 61,0005,0007,0962.5,+14.4,062,0111,1749866504,44.498 42,0006,0008,0962.5,+14.5,061,0121,1749866804,44.483 59,0006,0008,0962.5,+14.4,062,0110,1749867104,44.51 40,0006,0008,0962.5,+14.4,061,0107,1749867404,44.48 64,0005,0007,0962.5,+14.3,062,0118,1749867704,44.494 57,0005,0007,0962.5,+14.4,061,0123,1749868004,44.588 54,0005,0007,0962.6,+14.3,061,0107,1749868304,44.612 59,0004,0006,0962.7,+14.2,060,0120,1749868604,44.624 64,0005,0007,0962.4,+14.2,060,0108,1749868904,44.61 61,0006,0008,0962.4,+14.1,061,0092,1749869204,44.605 45,0006,0008,0962.7,+14.0,061,0108,1749869504,44.612 57,0007,0010,0962.9,+13.9,060,0099,1749869804,44.599 61,0005,0007,0962.8,+14.0,060,0106,1749870104,44.592 59,0005,0007,0962.5,+14.0,060,0124,1749870404,44.578 54,0006,0008,0963.0,+14.0,059,0095,1749870704,44.564 61,0006,0008,0962.8,+14.0,061,0107,1749871004,44.556 59,0005,0007,0962.8,+14.0,060,0113,1749871304,44.64 57,0004,0006,0962.9,+13.9,060,0089,1749871604,44.683 54,0006,0008,0963.0,+14.0,061,0136,1749871904,44.693 59,0004,0006,0962.9,+14.0,059,0134,1749872204,44.689 59,0005,0007,0962.8,+14.2,060,0118,1749872804,44.697 57,0005,0007,0962.6,+14.2,060,0125,1749873104,44.713 57,0004,0006,0962.8,+14.3,060,0121,1749873404,44.673 59,0005,0007,0962.9,+14.4,061,0136,1749873704,44.67 59,0006,0008,0962.9,+14.4,059,0118,1749874004,44.672 57,0006,0008,0962.8,+14.5,061,0111,1749874304,44.654 59,0005,0007,0962.7,+14.7,061,0113,1749874604,44.64 57,0003,0005,0963.0,+14.9,060,0123,1749874904,44.633 57,0004,0006,0962.7,+15.0,060,0114,1749875204,44.762 61,0003,0005,0963.0,+15.2,060,0118,1749875504,44.767 54,0006,0008,0963.0,+15.3,060,0108,1749875804,44.774 52,0004,0006,0962.9,+15.4,059,0121,1749876104,44.768 57,0004,0006,0963.0,+15.6,059,0103,1749876404,44.763 52,0005,0007,0963.2,+15.6,058,0104,1749876704,44.743 57,0005,0007,0963.3,+15.6,058,0107,1749877004,44.753 54,0004,0006,0963.0,+15.9,056,0109,1749877304,44.742 57,0004,0006,0963.1,+16.0,054,0121,1749877604,44.734 52,0004,0006,0963.0,+16.2,053,0108,1749877904,44.725 54,0005,0007,0962.9,+16.6,054,0119,1749878204,44.724 61,0005,0007,0963.1,+16.2,055,0117,1749878504,44.726 52,0004,0006,0963.2,+16.2,058,0111,1749878804,44.838 61,0005,0007,0962.9,+16.2,058,0132,1749879104,44.845 54,0005,0007,0963.2,+16.2,057,0122,1749879404,44.848 61,0007,0010,0963.2,+16.3,058,0121,1749879704,44.89 52,0005,0007,0963.2,+16.5,056,0102,1749880004,44.833 54,0006,0008,0963.1,+16.4,058,0118,1749880304,44.812 54,0005,0007,0963.2,+16.9,056,0114,1749880604,44.816 54,0006,0008,0963.5,+16.5,058,0117,1749880904,44.793 54,0006,0008,0963.2,+16.7,058,0103,1749881504,44.781 57,0004,0006,0963.2,+16.9,057,0125,1749881804,44.773 57,0005,0007,0963.1,+16.9,057,0118,1749882104,44.78 57,0007,0010,0963.2,+17.2,055,0110,1749882404,44.918 52,0004,0006,0963.4,+17.2,055,0116,1749882704,44.918 52,0004,0006,0963.1,+17.8,054,0110,1749883004,44.903 57,0011,0015,0963.0,+17.4,054,0103,1749883304,44.922 59,0006,0008,0963.4,+17.6,053,0111,1749883604,44.904 54,0003,0005,0963.4,+17.6,053,0110,1749883904,44.88 42,0004,0006,0963.0,+17.9,053,0122,1749884204,44.92 59,0003,0005,0963.3,+18.0,054,0108,1749884804,44.863 52,0005,0007,0963.2,+18.0,055,0099,1749885104,44.85 54,0004,0006,0963.2,+18.1,054,0113,1749885404,44.863 40,0004,0006,0963.4,+18.1,053,0129,1749885704,44.836 54,0004,0006,0963.2,+18.3,053,0116,1749886004,44.981 59,0008,0011,0963.2,+18.3,054,0119,1749886304,44.975 49,0004,0006,0963.2,+18.2,053,0112,1749886604,44.989 54,0004,0006,0963.4,+18.5,054,0122,1749886904,44.977 52,0005,0007,0963.3,+18.7,054,0142,1749887204,44.964 54,0004,0006,0963.3,+18.7,052,0107,1749887504,44.95 54,0007,0010,0963.2,+19.0,054,0124,1749887804,44.982 49,0004,0006,0963.4,+18.8,052,0136,1749888105,45.084 59,0005,0007,0963.7,+18.9,051,0112,1749888404,44.935 52,0004,0006,0963.3,+18.8,051,0111,1749888704,44.93 54,0005,0007,0963.5,+19.1,053,0099,1749889004,44.915 42,0006,0008,0963.2,+19.2,054,0109,1749889304,44.935 52,0005,0007,0963.5,+19.3,054,0109,1749889605,45.064 57,0006,0008,0963.5,+19.6,052,0115,1749890205,45.075 61,0006,0008,0963.5,+19.4,054,0107,1749890505,45.053 52,0006,0008,0963.6,+19.4,056,0107,1749890805,45.018 61,0006,0008,0963.4,+19.9,051,0117,1749891105,45.039 52,0004,0006,0963.8,+20.2,056,0105,1749891405,45.13 49,0006,0008,0963.4,+19.6,056,0108,1749892005,45.067 54,0006,0008,0963.5,+19.6,057,0128,1749892304,44.988 49,0007,0010,0963.3,+19.6,056,0108,1749892605,45.677 54,0006,0008,0963.3,+20.0,055,0118,1749892905,45.024 54,0005,0007,0963.5,+20.4,055,0122,1749893205,45.102 54,0005,0007,0963.6,+20.1,055,0110,1749893505,45.147 54,0006,0008,0963.6,+20.1,055,0106,1749893805,45.108 52,0006,0008,0963.4,+19.3,057,0115,1749894105,45.1 57,0006,0008,0963.3,+19.9,056,0110,1749894705,45.083 52,0006,0008,0963.3,+20.0,055,0107,1749895005,45.063 54,0007,0010,0963.4,+20.3,056,0126,1749895305,45.125 49,0006,0008,0963.5,+20.0,057,0115,1749895605,45.05 45,0006,0008,0963.3,+19.9,055,0088,1749895905,45.05 54,0009,0012,0963.4,+19.6,057,0104,1749896205,45.038 54,0004,0006,0963.3,+20.3,055,0107,1749896805,45.187 54,0005,0007,0963.4,+20.2,056,0135,1749897105,45.186 57,0005,0007,0963.5,+20.4,054,0117,1749897405,45.227 52,0009,0012,0963.4,+20.2,055,0112,1749897705,45.184 61,0007,0010,0963.1,+20.4,055,0122,1749898305,45.207 52,0007,0010,0963.6,+20.4,055,0115,1749898605,45.17 54,0007,0010,0963.0,+20.2,057,0111,1749899205,45.131 49,0008,0011,0962.9,+20.3,057,0107,1749899505,45.128 52,0006,0008,0963.3,+20.7,057,0130,1749899805,45.191 57,0006,0008,0963.1,+20.5,055,0102,1749900405,45.251 52,0009,0012,0963.0,+20.6,055,0108,1749901005,45.254 52,0008,0011,0962.9,+20.8,056,0126,1749901305,45.241 54,0007,0010,0962.9,+21.2,052,0098,1749901905,45.221 33,0008,0011,0962.7,+21.1,051,0115,1749902805,45.19 49,0006,0008,0962.6,+21.0,055,0116,1749903405,45.171 57,0006,0008,0962.2,+21.3,052,0112,1749904305,45.339 49,0007,0010,0962.3,+21.4,052,0114,1749904605,45.335 49,0008,0011,0962.3,+21.6,052,0121,1749904905,45.309 49,0007,0010,0962.1,+21.3,053,0131,1749905205,45.319 45,0008,0011,0962.3,+20.9,054,0130,1749905505,45.303 47,0008,0011,0962.4,+21.5,050,0121,1749905805,45.296 52,0008,0011,0962.0,+21.1,053,0103,1749906105,45.29 54,0008,0011,0962.2,+21.3,052,0106,1749906405,45.297 54,0006,0008,0962.2,+21.4,051,0099,1749906705,45.27 52,0006,0008,0961.6,+21.5,050,0120,1749907005,45.273 49,0005,0007,0961.9,+21.1,054,0121,1749907305,45.242 45,0005,0007,0962.1,+21.2,054,0122,1749907605,45.388 52,0006,0008,0961.8,+21.0,055,0130,1749907905,45.395 49,0006,0008,0961.6,+21.1,052,0108,1749908205,45.39 47,0007,0010,0961.7,+21.0,053,0115,1749908505,45.371 47,0007,0010,0961.7,+20.8,054,0113,1749908805,45.402 52,0007,0010,0961.6,+21.4,052,0121,1749909405,45.53 35,0007,0010,0961.6,+21.6,051,0122,1749909705,45.358 52,0006,0008,0961.8,+21.6,051,0119,1749910005,45.348 49,0005,0007,0961.5,+21.4,051,0112,1749910305,45.322 47,0005,0007,0961.3,+21.3,051,0127,1749910605,45.312 47,0005,0007,0961.3,+21.3,052,0105,1749910905,45.318 49,0005,0007,0961.6,+21.5,049,0110,1749911505,45.477 49,0006,0008,0961.2,+21.7,048,0103,1749911805,45.44 47,0006,0008,0961.4,+21.3,050,0109,1749912105,45.451 49,0005,0007,0961.3,+21.6,049,0098,1749912405,45.463 54,0005,0007,0961.1,+21.8,047,0116,1749912705,45.45 54,0005,0007,0960.9,+21.5,050,0120,1749913005,45.42 49,0004,0006,0961.3,+21.3,048,0107,1749913305,45.41 54,0007,0010,0961.3,+21.3,048,0114,1749913605,45.392 49,0005,0007,0961.1,+21.2,049,0129,1749913905,45.39 49,0004,0006,0961.2,+21.3,046,0110,1749914205,45.378 52,0005,0007,0961.0,+21.1,048,0111,1749914505,45.369 49,0004,0006,0961.0,+21.1,046,0103,1749914805,45.515 49,0004,0006,0961.0,+21.2,044,0109,1749915105,45.517 52,0004,0006,0960.7,+20.9,046,0125,1749915405,45.504 49,0004,0006,0960.8,+21.1,048,0115,1749915705,45.503 49,0004,0006,0960.6,+20.8,049,0102,1749916005,45.481 49,0005,0007,0960.8,+20.8,050,0103,1749916305,45.478 52,0005,0007,0960.6,+20.6,051,0121,1749916605,45.47 52,0006,0008,0961.0,+20.7,051,0122,1749916905,45.472 49,0004,0006,0961.1,+20.8,052,0122,1749917205,45.449 54,0004,0006,0961.1,+21.1,049,0119,1749917505,45.441 49,0004,0006,0960.9,+21.2,047,0110,1749917805,45.433 52,0005,0007,0961.1,+20.5,051,0106,1749918105,45.627 49,0004,0006,0960.8,+21.0,046,0107,1749918405,45.553 52,0004,0006,0960.9,+21.1,045,0112,1749918705,45.563 52,0003,0005,0961.0,+20.6,048,0101,1749919005,45.561 47,0004,0006,0961.2,+20.6,049,0137,1749919305,45.566 52,0007,0010,0961.4,+20.5,049,0138,1749919605,45.556 49,0004,0006,0961.4,+20.1,051,0115,1749919905,45.545 52,0004,0006,0961.3,+20.5,048,0121,1749920205,45.536 52,0003,0005,0961.2,+19.9,052,0126,1749920505,45.539 54,0003,0005,0961.3,+20.4,048,0109,1749920805,45.521 49,0006,0008,0961.2,+20.0,051,0102,1749921105,45.507 54,0004,0006,0961.4,+20.2,049,0101,1749921405,45.529 57,0004,0006,0961.0,+20.2,048,0122,1749921705,45.489 52,0005,0007,0961.7,+20.3,048,0122,1749922005,45.634 49,0005,0007,0961.4,+20.1,050,0109,1749922305,45.625 49,0005,0007,0961.2,+19.7,051,0092,1749922605,45.619 37,0005,0007,0961.5,+19.5,052,0101,1749922905,45.625 52,0005,0007,0961.5,+19.3,052,0114,1749923205,45.608 57,0005,0007,0961.4,+18.7,054,0110,1749923805,45.6 54,0004,0006,0961.5,+18.5,054,0115,1749924105,45.57 54,0004,0006,0961.6,+18.4,055,0115,1749924405,45.575 52,0005,0007,0961.5,+18.4,054,0097,1749924705,45.561 57,0003,0005,0961.8,+18.4,054,0117,1749925005,45.554 54,0006,0008,0961.2,+18.3,055,0115,1749925305,45.553 54,0003,0005,0961.7,+18.0,056,0107,1749925605,45.688 54,0004,0006,0961.8,+18.0,056,0108,1749925905,45.692 57,0006,0008,0961.7,+18.0,056,0129,1749926205,45.677 54,0004,0006,0961.7,+17.9,057,0095,1749926505,45.693 54,0006,0008,0962.0,+17.8,057,0101,1749926805,45.687 54,0004,0006,0962.0,+17.8,057,0122,1749927105,45.681 54,0005,0007,0961.8,+17.7,058,0094,1749927405,45.661 52,0006,0008,0961.8,+17.7,058,0121,1749927705,45.656 54,0004,0006,0961.8,+17.7,058,0121,1749928005,45.642 57,0005,0007,0961.7,+17.7,058,0121,1749928305,45.643 54,0005,0007,0961.9,+17.6,058,0125,1749928605,45.638 54,0005,0007,0962.3,+17.6,059,0115,1749928905,45.627 57,0004,0006,0962.3,+17.5,059,0122,1749929205,45.767 57,0005,0007,0962.2,+17.5,059,0118,1749929505,45.771 59,0004,0006,0962.1,+17.4,060,0094,1749929805,45.765 57,0005,0007,0962.1,+17.3,060,0132,1749930105,45.796 59,0006,0008,0962.0,+17.3,060,0127,1749930405,45.759 57,0004,0006,0962.2,+17.3,060,0111,1749930705,45.751 57,0005,0007,0962.2,+17.3,060,0106,1749931005,45.75 57,0005,0007,0962.0,+17.3,060,0127,1749931305,45.735 57,0011,0015,0962.1,+17.3,060,0112,1749931605,45.727 54,0004,0006,0962.0,+17.2,061,0090,1749931905,45.74 59,0004,0006,0962.2,+17.2,060,0113,1749932205,45.718 57,0006,0008,0962.1,+17.0,060,0121,1749932505,45.702 59,0004,0006,0962.0,+17.0,061,0110,1749933105,45.845 54,0005,0007,0961.7,+16.9,061,0114,1749933405,45.834 57,0009,0012,0962.2,+16.8,061,0117,1749934005,45.885 57,0007,0010,0962.1,+16.7,061,0110,1749934305,45.838 57,0006,0008,0962.2,+16.7,062,0120,1749934605,45.832 57,0008,0011,0962.0,+16.7,062,0119,1749934905,45.808 57,0006,0008,0962.2,+16.6,062,0124,1749935205,45.807 57,0005,0007,0961.9,+16.6,062,0125,1749935505,45.785 57,0005,0007,0961.8,+16.5,062,0120,1749935805,45.797 59,0005,0007,0961.9,+16.5,062,0107,1749936105,45.772 57,0005,0007,0962.0,+16.5,062,0097,1749936405,45.918 57,0007,0010,0962.2,+16.5,062,0121,1749936706,46.13 54,0005,0007,0962.0,+16.4,062,0119,1749937005,45.913 57,0004,0006,0962.3,+16.3,062,0112,1749937605,45.947 54,0007,0010,0962.3,+16.3,062,0123,1749937905,45.919 59,0005,0007,0962.1,+16.3,062,0099,1749938205,45.888 59,0006,0008,0962.0,+16.2,062,0111,1749938505,45.898 45,0004,0006,0961.8,+16.1,062,0131,1749939105,45.887 59,0005,0007,0962.2,+16.0,063,0122,1749939405,45.886 57,0006,0008,0962.1,+15.9,063,0113,1749939705,45.856 54,0005,0007,0961.8,+15.8,063,0114,1749940005,45.997 37,0005,0007,0961.8,+15.7,064,0113,1749940305,45.992 59,0009,0012,0961.9,+15.6,063,0130,1749940605,45.987 54,0005,0007,0961.8,+15.6,064,0099,1749940905,45.973 52,0009,0012,0961.7,+15.6,064,0097,1749941505,45.972 57,0005,0007,0961.8,+15.6,063,0117,1749941805,45.988 57,0006,0008,0961.8,+15.6,063,0103,1749942105,45.979 54,0005,0007,0961.8,+15.6,063,0128,1749942405,45.94 57,0004,0006,0961.7,+15.8,063,0103,1749942705,45.946 54,0004,0006,0961.8,+15.8,063,0130,1749943005,45.931 57,0004,0006,0961.7,+15.7,062,0109,1749943305,45.93 54,0007,0010,0961.8,+15.7,062,0119,1749943606,46.158 57,0004,0006,0961.7,+15.6,063,0127,1749943906,46.085 61,0004,0006,0961.8,+15.4,063,0090,1749944206,46.07 54,0005,0007,0961.7,+15.3,063,0111,1749944506,46.078 54,0005,0007,0961.9,+15.1,064,0109,1749944806,46.055 57,0004,0006,0961.9,+15.0,064,0115,1749945106,46.044 59,0008,0011,0961.6,+14.9,065,0108,1749945406,46.118 59,0005,0007,0961.7,+15.0,064,0095,1749945706,46.043 59,0006,0008,0961.8,+15.1,064,0111,1749946006,46.12 54,0005,0007,0961.7,+15.1,063,0104,1749946306,46.035 57,0004,0006,0961.8,+15.2,063,0117,1749946606,46.008 59,0004,0006,0961.7,+15.2,063,0118,1749946905,45.996 52,0009,0012,0961.9,+15.1,064,0088,1749947206,46.154 57,0004,0006,0961.8,+15.1,064,0116,1749947506,46.177 59,0006,0008,0961.8,+15.1,065,0133,1749947806,46.15 57,0004,0006,0961.6,+14.9,064,0117,1749948406,46.136 59,0005,0007,0961.6,+14.8,065,0123,1749948706,46.109 54,0004,0006,0961.7,+14.9,065,0128,1749949006,46.121 57,0004,0006,0961.6,+14.8,065,0114,1749949306,46.169 54,0004,0006,0961.6,+14.8,065,0119,1749949606,46.118 57,0005,0007,0961.5,+14.7,064,0103,1749949906,46.118 59,0005,0007,0961.5,+14.7,064,0086,1749950206,46.093 59,0005,0007,0961.5,+14.7,065,0101,1749950506,46.084 64,0006,0008,0961.8,+14.6,064,0116,1749950806,46.295 59,0004,0006,0961.8,+14.6,065,0126,1749951106,46.224 57,0005,0007,0961.7,+14.5,065,0115,1749951406,46.212 59,0006,0008,0961.7,+14.5,066,0102,1749951706,46.198 54,0006,0008,0961.4,+14.4,065,0123,1749952006,46.196 54,0006,0008,0961.6,+14.4,065,0119,1749952306,46.222 54,0003,0005,0961.6,+14.4,065,0114,1749952606,46.281 57,0004,0006,0961.6,+14.4,065,0103,1749953206,46.192 57,0004,0006,0961.6,+14.4,065,0115,1749953506,46.179 54,0004,0006,0961.9,+14.2,065,0117,1749953806,46.17 61,0006,0008,0961.7,+14.2,066,0108,1749954106,46.161 57,0004,0006,0961.7,+14.2,065,0133,1749954406,46.279 42,0003,0005,0961.7,+14.1,066,0107,1749954706,46.29 61,0004,0006,0961.7,+14.1,066,0105,1749955006,46.293 59,0005,0007,0961.8,+14.1,066,0115,1749955306,46.287 52,0004,0006,0961.5,+14.1,066,0118,1749955606,46.307 54,0004,0006,0961.7,+14.0,066,0127,1749955906,46.264 54,0004,0006,0961.6,+14.0,066,0122,1749956206,46.284 57,0004,0006,0962.1,+14.0,066,0113,1749956506,46.293 57,0005,0007,0961.7,+14.0,066,0119,1749956806,46.236 59,0003,0005,0962.1,+13.9,066,0111,1749957106,46.261 54,0007,0010,0961.8,+13.8,066,0114,1749957406,46.281 54,0007,0010,0961.8,+13.8,066,0124,1749957706,46.231 52,0006,0008,0961.7,+13.8,067,0127,1749958006,46.377 57,0006,0008,0962.1,+13.9,066,0107,1749958906,46.382 54,0004,0006,0961.6,+14.1,065,0111,1749959506,46.36 57,0004,0006,0961.8,+14.3,065,0110,1749960106,46.407 59,0003,0005,0961.9,+14.6,065,0096,1749961006,46.332 54,0004,0006,0962.0,+14.7,065,0123,1749961306,46.36 59,0004,0006,0961.7,+15.0,063,0116,1749961906,46.455 59,0004,0006,0961.9,+15.0,063,0115,1749962206,46.439 54,0004,0006,0961.9,+15.0,063,0129,1749962506,46.485 59,0004,0006,0961.9,+15.1,062,0112,1749962806,46.427 54,0006,0008,0962.1,+15.3,062,0130,1749963106,46.431 57,0004,0006,0961.9,+15.4,062,0138,1749963406,46.421 59,0004,0006,0962.0,+15.6,062,0098,1749963706,46.402 57,0004,0006,0961.9,+15.7,061,0107,1749964006,46.401 54,0004,0006,0962.0,+15.9,062,0102,1749964306,46.393 54,0004,0006,0962.1,+16.0,061,0109,1749964606,46.431 59,0004,0006,0962.2,+16.1,060,0125,1749964906,46.388 57,0004,0006,0962.1,+16.4,058,0093,1749965206,46.55 52,0003,0005,0962.1,+16.6,058,0109,1749965506,46.521 54,0003,0005,0962.2,+16.8,059,0117,1749965806,46.522 57,0003,0005,0962.4,+16.9,060,0127,1749966106,46.506 57,0003,0005,0962.1,+17.0,055,0104,1749966406,46.501 52,0005,0007,0962.1,+17.3,058,0114,1749966706,46.494 52,0003,0005,0962.3,+17.5,054,0106,1749967006,46.494 54,0003,0005,0962.2,+17.5,058,0111,1749967306,46.497 54,0004,0006,0962.2,+17.5,057,0120,1749967606,46.474 47,0003,0005,0962.2,+17.5,054,0115,1749967906,46.48 42,0003,0005,0962.3,+17.4,054,0119,1749968206,46.468 45,0003,0005,0962.2,+17.9,053,0122,1749968506,46.455 52,0003,0005,0962.2,+17.6,057,0125,1749968806,46.584 40,0003,0005,0962.3,+17.6,057,0109,1749969106,46.59 49,0004,0006,0962.4,+17.7,057,0105,1749969406,46.582 45,0004,0006,0962.3,+18.0,055,0115,1749969706,46.582 47,0003,0005,0962.1,+17.9,058,0116,1749970006,46.597 33,0004,0006,0962.0,+18.1,056,0126,1749970306,46.614 47,0004,0006,0962.1,+18.2,056,0107,1749970606,46.572 49,0003,0005,0962.0,+18.5,058,0117,1749970906,46.556 35,0003,0005,0962.0,+18.4,057,0115,1749971206,46.562 52,0004,0006,0962.2,+18.7,055,0121,1749971506,46.555 35,0003,0005,0962.1,+18.5,054,0116,1749971806,46.54 30,0004,0006,0962.0,+18.6,055,0144,1749972106,46.535 52,0003,0005,0962.3,+18.8,054,0118,1749972406,46.685 49,0004,0006,0962.0,+19.2,055,0125,1749972706,46.675 52,0006,0008,0961.9,+19.2,054,0098,1749973006,46.678 42,0003,0005,0962.2,+19.2,055,0131,1749973306,46.673 52,0003,0005,0962.4,+19.1,053,0111,1749973606,46.661 47,0004,0006,0962.1,+19.4,054,0131,1749973906,46.63 45,0004,0006,0962.3,+19.1,052,0116,1749974206,46.631 45,0005,0007,0962.2,+19.3,054,0095,1749974506,46.732 49,0010,0013,0962.2,+19.4,054,0106,1749974806,46.657 47,0004,0006,0962.1,+19.3,055,0105,1749975106,46.611 52,0003,0005,0962.2,+19.3,053,0109,1749975406,46.633 45,0003,0005,0962.3,+19.5,054,0123,1749976006,46.768 42,0003,0005,0962.3,+19.6,054,0101,1749976306,46.75 40,0004,0006,0962.3,+19.7,054,0129,1749976606,46.745 47,0003,0005,0962.2,+19.9,053,0129,1749976906,46.781 47,0003,0005,0962.2,+20.2,052,0106,1749977206,46.786 42,0003,0005,0962.1,+20.1,055,0103,1749977506,46.779 45,0003,0005,0962.3,+19.9,055,0127,1749977806,46.727 47,0003,0005,0962.3,+20.2,056,0124,1749978106,46.697 40,0003,0005,0962.1,+20.4,054,0111,1749978406,46.709 40,0008,0011,0961.9,+20.3,055,0110,1749979006,46.665 49,0003,0005,0962.4,+20.6,054,0121,1749979306,46.674 37,0004,0006,0962.2,+20.7,053,0115,1749979606,46.819 52,0003,0005,0962.2,+20.6,052,0133,1749979906,46.857 42,0004,0006,0962.1,+21.1,050,0106,1749980806,46.858 47,0003,0005,0962.0,+21.6,051,0113,1749981106,46.772 47,0005,0007,0962.0,+21.2,052,0097,1749981406,46.79 49,0003,0005,0962.0,+21.1,052,0116,1749981706,46.782 49,0004,0006,0962.3,+21.0,051,0102,1749982006,46.796 45,0002,0003,0962.1,+21.5,050,0107,1749982607,47.077 54,0004,0006,0962.0,+21.5,050,0102,1749983506,46.876 49,0003,0005,0961.9,+21.5,051,0118,1749983806,46.875 49,0003,0005,0961.8,+21.5,051,0114,1749984106,46.848 49,0004,0006,0961.7,+21.8,052,0109,1749984706,46.846 47,0003,0005,0961.9,+21.9,052,0116,1749985006,46.838 47,0005,0007,0961.7,+21.9,051,0094,1749985306,46.857 49,0003,0005,0961.9,+22.0,051,0109,1749985606,46.822 42,0003,0005,0961.9,+22.0,047,0103,1749985906,46.834 42,0003,0005,0961.8,+21.9,048,0129,1749986206,46.788 42,0003,0005,0961.5,+21.8,047,0112,1749986506,46.794 45,0003,0005,0961.8,+22.2,050,0131,1749986806,46.941 42,0004,0006,0961.5,+22.6,047,0120,1749987106,46.925 52,0003,0005,0961.4,+22.4,045,0109,1749987406,46.939 49,0004,0006,0961.3,+22.4,046,0124,1749987706,46.92 47,0002,0003,0961.3,+22.8,041,0114,1749988606,46.889 42,0002,0003,0961.2,+22.7,041,0101,1749988906,46.909 49,0002,0003,0961.5,+23.0,041,0123,1749989206,46.889 49,0003,0005,0961.4,+22.5,042,0109,1749989506,46.889 42,0002,0003,0961.2,+22.7,042,0117,1749989806,46.874 49,0002,0003,0961.2,+23.2,040,0093,1749990106,46.927 42,0002,0003,0961.2,+23.1,039,0108,1749990706,46.994 49,0003,0005,0961.1,+23.2,043,0112,1749991306,46.969 45,0004,0006,0961.1,+22.8,044,0108,1749991607,47.007 47,0003,0005,0961.3,+22.0,045,0107,1749991906,46.982 47,0004,0006,0961.2,+21.7,047,0100,1749992206,46.978 49,0003,0005,0961.2,+22.4,046,0105,1749992506,46.996 49,0004,0006,0961.1,+22.2,045,0122,1749992806,46.948 45,0004,0006,0961.2,+21.8,047,0141,1749993406,46.954 45,0003,0005,0961.3,+22.8,042,0109,1749993706,46.916 45,0003,0005,0961.1,+23.1,041,0121,1749994007,47.108 37,0004,0006,0961.2,+23.2,040,0129,1749994307,47.105 47,0004,0006,0961.2,+22.8,039,0119,1749994907,47.074 47,0004,0006,0961.0,+22.9,040,0117,1749995207,47.035 54,0004,0006,0961.2,+22.5,043,0129,1749995807,47.103 57,0004,0006,0960.8,+22.0,046,0104,1749996107,47.014 57,0003,0005,0960.8,+22.4,043,0115,1749996407,47.025 61,0003,0005,0960.9,+22.2,044,0101,1749996706,46.999 47,0004,0006,0960.9,+21.9,045,0131,1749997306,46.995 47,0004,0006,0960.9,+21.8,045,0135,1749997607,47.132 47,0005,0007,0960.6,+21.9,042,0107,1749998207,47.186 35,0003,0005,0960.2,+21.9,043,0116,1749998507,47.12 54,0005,0007,0960.6,+22.1,042,0112,1749998807,47.118 30,0005,0007,0960.3,+22.2,040,0108,1749999107,47.097 52,0004,0006,0960.4,+22.2,039,0110,1749999707,47.093 49,0007,0010,0960.5,+22.1,040,0112,1750000007,47.073 49,0004,0006,0960.5,+22.0,040,0115,1750000307,47.07 47,0004,0006,0960.1,+21.9,042,0105,1750000607,47.054 49,0003,0005,0960.3,+21.9,040,0113,1750000907,47.044 49,0004,0006,0960.0,+22.2,040,0119,1750001207,47.178 52,0004,0006,0960.1,+22.4,037,0123,1750001507,47.263 47,0005,0007,0960.2,+22.1,039,0115,1750001807,47.204 49,0006,0008,0960.3,+22.0,039,0109,1750002107,47.196 35,0005,0007,0960.0,+21.6,041,0135,1750002407,47.183 52,0004,0006,0960.1,+21.8,041,0117,1750002707,47.19 30,0005,0007,0959.9,+21.8,042,0117,1750003007,47.166 30,0003,0005,0960.1,+21.7,043,0098,1750003307,47.176 47,0005,0007,0960.3,+21.5,042,0121,1750003607,47.163 49,0004,0006,0959.9,+21.6,042,0106,1750003907,47.155 49,0004,0006,0960.0,+21.5,042,0104,1750004207,47.129 49,0004,0006,0960.1,+21.5,041,0119,1750004507,47.224 37,0004,0006,0960.0,+21.4,043,0105,1750004807,47.266 49,0005,0007,0960.0,+21.3,043,0143,1750005107,47.309 49,0005,0007,0959.7,+21.3,045,0100,1750005407,47.271 30,0007,0010,0960.1,+21.3,044,0109,1750005707,47.255 49,0005,0007,0960.2,+21.2,045,0106,1750006007,47.26 49,0005,0007,0960.1,+21.1,045,0119,1750006307,47.254 49,0004,0006,0960.1,+21.1,045,0104,1750006607,47.227 54,0004,0006,0960.1,+21.0,046,0105,1750006907,47.249 52,0004,0006,0960.1,+21.0,047,0105,1750007207,47.208 49,0004,0006,0960.4,+20.9,047,0104,1750007507,47.216 47,0004,0006,0960.3,+20.8,047,0116,1750007807,47.222 49,0004,0006,0960.1,+20.7,047,0125,1750008107,47.222 49,0004,0006,0960.2,+20.6,048,0122,1750008407,47.328 49,0004,0006,0960.3,+20.4,050,0115,1750008707,47.346 49,0005,0007,0960.6,+20.1,051,0109,1750009007,47.329 54,0004,0006,0960.2,+19.8,051,0128,1750009307,47.316 49,0005,0007,0960.3,+19.6,051,0102,1750009607,47.323 54,0006,0008,0959.9,+19.4,050,0105,1750009907,47.303 54,0004,0006,0960.2,+19.3,050,0131,1750010207,47.302 54,0003,0005,0960.0,+19.1,051,0100,1750010507,47.283 52,0003,0005,0960.1,+19.0,052,0122,1750010807,47.291 52,0004,0006,0960.3,+18.8,052,0112,1750011107,47.27 52,0005,0007,0960.0,+18.8,052,0110,1750011407,47.26 52,0006,0008,0960.1,+18.7,053,0098,1750011707,47.267 52,0008,0011,0960.4,+18.6,052,0115,1750012007,47.383 57,0004,0006,0960.4,+18.6,053,0105,1750012307,47.405 57,0004,0006,0960.4,+18.5,054,0101,1750012607,47.379 54,0005,0007,0960.4,+18.5,054,0118,1750012907,47.387 37,0005,0007,0960.1,+18.4,053,0118,1750013207,47.372 54,0004,0006,0960.3,+18.4,054,0129,1750013507,47.357 52,0004,0006,0960.6,+18.3,053,0122,1750013807,47.362 52,0003,0005,0960.5,+18.2,054,0127,1750014107,47.34 52,0003,0005,0960.6,+18.3,054,0123,1750014407,47.357 54,0005,0007,0960.5,+18.2,054,0110,1750014707,47.328 52,0004,0006,0960.3,+18.2,055,0119,1750015007,47.335 52,0005,0007,0960.7,+18.1,055,0107,1750015307,47.33 52,0005,0007,0960.7,+18.0,055,0116,1750015607,47.481 52,0006,0008,0960.8,+18.0,056,0127,1750015907,47.44 40,0006,0008,0960.7,+18.0,056,0119,1750016207,47.451 54,0005,0007,0960.6,+17.9,056,0127,1750016507,47.447 54,0005,0007,0960.5,+17.9,057,0109,1750016807,47.528 54,0006,0008,0960.3,+17.8,057,0136,1750017107,47.425 54,0005,0007,0960.8,+17.7,057,0099,1750017407,47.432 57,0005,0007,0960.7,+17.7,058,0112,1750017707,47.414 54,0004,0006,0960.9,+17.6,058,0106,1750018007,47.407 52,0005,0007,0960.8,+17.5,058,0103,1750018307,47.404 54,0006,0008,0960.6,+17.4,059,0102,1750018607,47.364 52,0004,0006,0960.5,+17.4,059,0122,1750018907,47.388 54,0005,0007,0960.9,+17.3,059,0136,1750019207,47.528 57,0004,0006,0960.7,+17.2,059,0118,1750019507,47.526 54,0006,0008,0960.4,+17.1,059,0113,1750019807,47.512 37,0006,0008,0960.5,+17.0,060,0102,1750020107,47.498 54,0004,0006,0960.3,+17.0,060,0113,1750020407,47.504 54,0006,0008,0960.3,+16.9,060,0111,1750020707,47.483 54,0004,0006,0960.3,+16.9,060,0115,1750021007,47.477 54,0006,0008,0961.0,+16.8,060,0116,1750021307,47.456 57,0005,0007,0960.6,+16.7,060,0117,1750021607,47.453 54,0005,0007,0960.5,+16.7,060,0103,1750021907,47.456 57,0005,0007,0960.7,+16.7,060,0133,1750022207,47.458 57,0005,0007,0960.6,+16.7,061,0106,1750022507,47.459 52,0006,0008,0960.5,+16.6,060,0112,1750022807,47.57 52,0005,0007,0960.6,+16.5,060,0111,1750023107,47.607 57,0006,0008,0960.8,+16.4,061,0118,1750023407,47.584 54,0006,0008,0960.9,+16.4,061,0108,1750023707,47.573 57,0008,0011,0960.7,+16.3,061,0091,1750024007,47.601 54,0004,0006,0960.6,+16.3,061,0104,1750024307,47.569 59,0005,0007,0960.5,+16.3,061,0107,1750024607,47.556 59,0005,0007,0960.7,+16.2,061,0122,1750024907,47.558 54,0007,0010,0960.6,+16.2,062,0115,1750025207,47.564 54,0005,0007,0960.6,+16.1,061,0119,1750025507,47.551 59,0005,0007,0960.8,+16.1,062,0115,1750025807,47.529 57,0004,0006,0960.7,+16.0,062,0110,1750026107,47.51 54,0005,0007,0960.5,+15.9,062,0116,1750026407,47.708 57,0005,0007,0960.5,+15.8,062,0125,1750026707,47.649 52,0005,0007,0960.3,+15.7,062,0116,1750027007,47.663 40,0011,0015,0960.5,+15.7,062,0130,1750027307,47.659 54,0005,0007,0960.4,+15.7,063,0115,1750027607,47.688 57,0007,0010,0960.3,+15.6,063,0125,1750027907,47.667 57,0005,0007,0960.7,+15.6,062,0113,1750028207,47.642 57,0008,0011,0960.5,+15.6,062,0119,1750028507,47.617 54,0005,0007,0960.3,+15.7,062,0120,1750028807,47.613 52,0006,0008,0960.5,+15.6,062,0095,1750029107,47.604 40,0005,0007,0960.5,+15.6,062,0113,1750029407,47.61 54,0004,0006,0960.2,+15.6,061,0109,1750029707,47.59 57,0005,0007,0960.7,+15.6,062,0114,1750030007,47.716 40,0006,0008,0960.6,+15.5,062,0100,1750030307,47.738 52,0005,0007,0960.5,+15.5,061,0132,1750030607,47.736 52,0009,0012,0960.2,+15.5,061,0113,1750031207,47.741 59,0006,0008,0960.0,+15.4,062,0113,1750031507,47.738 59,0005,0007,0960.4,+15.3,061,0085,1750031807,47.716 57,0007,0010,0960.5,+15.2,062,0109,1750032107,47.712 59,0005,0007,0960.5,+15.1,063,0123,1750032407,47.712 59,0006,0008,0960.5,+15.2,061,0122,1750032707,47.689 54,0008,0011,0960.4,+15.1,062,0102,1750033007,47.681 54,0006,0008,0960.6,+15.2,061,0111,1750033307,47.666 59,0005,0007,0960.5,+15.2,061,0121,1750033607,47.821 57,0006,0008,0960.4,+15.2,060,0115,1750033907,47.836 54,0005,0007,0960.2,+15.3,060,0114,1750034207,47.849 57,0005,0007,0960.5,+15.2,060,0112,1750034507,47.829 57,0005,0007,0960.4,+15.1,061,0119,1750034807,47.891 59,0005,0007,0960.1,+15.0,061,0121,1750035107,47.792 54,0006,0008,0960.1,+14.8,062,0111,1750035407,47.786 54,0005,0007,0960.2,+14.8,061,0120,1750035707,47.795 59,0007,0010,0960.0,+14.8,061,0131,1750036007,47.773 57,0006,0008,0960.2,+14.7,061,0106,1750036307,47.776 57,0010,0013,0960.3,+14.6,062,0119,1750036607,47.771 59,0005,0007,0960.4,+14.7,061,0109,1750036907,47.769 54,0006,0008,0959.9,+14.7,060,0127,1750037207,47.953 54,0006,0008,0960.0,+14.8,060,0102,1750037507,47.916 54,0007,0010,0960.2,+14.7,060,0122,1750037807,47.916 57,0007,0010,0960.2,+14.6,061,0114,1750038107,47.895 49,0005,0007,0960.0,+14.5,060,0103,1750038407,47.911 59,0004,0006,0959.9,+14.5,061,0118,1750038707,47.919 54,0004,0006,0960.2,+14.5,060,0116,1750039007,47.874 35,0005,0007,0959.6,+14.6,060,0103,1750039307,47.887 40,0005,0007,0959.8,+14.7,059,0103,1750039907,47.864 54,0005,0007,0959.9,+14.8,058,0100,1750040207,47.898 54,0004,0006,0959.6,+14.7,058,0105,1750040507,47.85 59,0006,0008,0959.7,+14.7,058,0101,1750040807,47.998 57,0005,0007,0959.7,+14.6,058,0135,1750041108,48.018 49,0007,0010,0959.9,+14.5,059,0103,1750041407,47.993 57,0006,0008,0959.9,+14.5,059,0131,1750041708,48.005 52,0006,0008,0959.8,+14.4,059,0098,1750042007,47.962 57,0006,0008,0960.0,+14.3,060,0099,1750042307,47.96 57,0006,0008,0960.0,+14.4,059,0114,1750042607,47.951 52,0006,0008,0960.0,+14.4,059,0130,1750042907,47.951 59,0008,0011,0960.0,+14.4,058,0117,1750043207,47.947 59,0004,0006,0959.8,+14.3,059,0125,1750043507,47.95 57,0004,0006,0960.2,+14.4,059,0127,1750044107,47.939 54,0005,0007,0960.0,+14.4,058,0111,1750044408,48.066 59,0005,0007,0960.0,+14.6,058,0095,1750045008,48.052 61,0005,0007,0959.8,+14.7,058,0119,1750045308,48.112 57,0005,0007,0959.8,+14.8,057,0112,1750045908,48.108 52,0005,0007,0960.2,+15.0,056,0111,1750046508,48.029 54,0006,0008,0959.9,+15.1,056,0106,1750046807,47.988 42,0005,0007,0959.7,+15.2,055,0145,1750047108,48.005 45,0007,0010,0959.6,+15.5,056,0119,1750048308,48.139 52,0005,0007,0959.7,+15.5,055,0111,1750048608,48.133 57,0004,0006,0959.9,+15.6,055,0099,1750048908,48.106 49,0005,0007,0959.7,+15.8,055,0106,1750049508,48.108 54,0003,0005,0959.9,+16.8,054,0108,1750051008,48.075 52,0005,0007,0960.3,+17.3,052,0124,1750051608,48.223 57,0004,0006,0959.8,+17.4,053,0121,1750051908,48.198 52,0005,0007,0959.9,+18.0,052,0107,1750052508,48.199 57,0004,0006,0959.7,+18.2,052,0114,1750052808,48.188 57,0006,0008,0959.9,+18.4,051,0104,1750053108,48.181 54,0005,0007,0960.1,+18.8,050,0114,1750053708,48.136 57,0004,0006,0959.6,+19.0,051,0127,1750054008,48.144 54,0003,0005,0959.7,+19.3,050,0113,1750054308,48.126 54,0007,0010,0959.8,+19.4,048,0119,1750054608,48.134 54,0005,0007,0960.0,+19.5,047,0118,1750054908,48.128 54,0004,0006,0959.9,+19.9,050,0096,1750055208,48.244 57,0006,0008,0959.8,+20.0,046,0121,1750055508,48.249 52,0004,0006,0959.8,+20.4,044,0142,1750055808,48.257 57,0005,0007,0959.9,+20.6,045,0105,1750056108,48.244 35,0005,0007,0960.0,+21.0,046,0114,1750056408,48.242 37,0005,0007,0959.9,+21.1,045,0105,1750056708,48.247 57,0004,0006,0960.0,+21.4,043,0121,1750057008,48.228 52,0005,0007,0960.0,+21.4,043,0118,1750057308,48.238 47,0004,0006,0959.8,+21.7,043,0096,1750057608,48.2 59,0005,0007,0959.7,+21.9,045,0098,1750057908,48.202 47,0005,0007,0959.8,+22.0,044,0115,1750058208,48.19 40,0004,0006,0959.6,+22.0,045,0120,1750058508,48.187 45,0004,0006,0959.7,+22.7,043,0117,1750058808,48.323 45,0003,0005,0960.0,+22.6,044,0107,1750059108,48.333 42,0005,0007,0959.9,+22.5,043,0120,1750059408,48.312 52,0004,0006,0960.2,+23.0,040,0110,1750059708,48.309 45,0005,0007,0959.8,+22.8,042,0105,1750060008,48.31 45,0005,0007,0960.1,+23.0,041,0109,1750060308,48.3 45,0005,0007,0959.8,+22.8,041,0108,1750060608,48.313 45,0005,0007,0960.1,+23.0,042,0110,1750060908,48.272 40,0008,0011,0960.1,+23.0,043,0100,1750061208,48.278 37,0005,0007,0960.0,+23.0,039,0102,1750061508,48.292 49,0004,0006,0960.0,+23.2,037,0138,1750061808,48.288 49,0006,0008,0960.0,+23.5,044,0114,1750062108,48.259 45,0006,0008,0959.8,+23.3,044,0116,1750062408,48.388 42,0004,0006,0960.0,+23.2,044,0104,1750062708,48.418 40,0005,0007,0960.0,+23.5,043,0110,1750063008,48.387 25,0004,0006,0959.9,+23.6,043,0128,1750063308,48.39 40,0006,0008,0960.0,+23.9,042,0124,1750063608,48.376 40,0005,0007,0959.8,+24.1,042,0111,1750063908,48.393 42,0009,0012,0960.0,+23.7,045,0112,1750064208,48.367 28,0004,0006,0960.0,+23.9,043,0106,1750064508,48.391 23,0004,0006,0960.0,+24.2,043,0111,1750064808,48.338 47,0004,0006,0959.9,+24.4,042,0124,1750065108,48.332 42,0005,0007,0960.0,+24.7,040,0098,1750065408,48.318 40,0004,0006,0959.7,+24.5,033,0112,1750065708,48.308 45,0004,0006,0959.9,+24.5,035,0102,1750066008,48.45 40,0004,0006,0959.9,+24.7,038,0113,1750066308,48.474 47,0006,0008,0959.9,+24.9,039,0120,1750066608,48.46 47,0005,0007,0960.0,+24.4,038,0106,1750066908,48.43 45,0004,0006,0959.7,+24.8,039,0127,1750067208,48.429 49,0004,0006,0959.8,+25.0,035,0104,1750067508,48.426 47,0005,0007,0959.7,+24.8,035,0097,1750067808,48.422 40,0004,0006,0959.7,+24.6,037,0101,1750068108,48.447 42,0004,0006,0960.0,+25.4,036,0087,1750068408,48.424 49,0004,0006,0959.8,+24.8,037,0101,1750068708,48.395 47,0005,0007,0959.7,+24.8,037,0107,1750069008,48.44 45,0005,0007,0960.0,+25.0,036,0094,1750069308,48.384 42,0006,0008,0959.9,+24.9,036,0107,1750069608,48.529 25,0005,0007,0960.1,+25.0,035,0124,1750069908,48.523 47,0004,0006,0959.6,+25.1,035,0115,1750070208,48.512 42,0005,0007,0959.7,+25.4,035,0114,1750070508,48.504 47,0004,0006,0959.6,+25.2,035,0118,1750070808,48.503 33,0005,0007,0959.8,+25.3,034,0122,1750071108,48.484 45,0004,0006,0960.0,+25.4,032,0120,1750071408,48.481 45,0006,0008,0959.8,+25.9,030,0111,1750071708,48.466 40,0005,0007,0960.1,+25.5,031,0122,1750072008,48.463 49,0005,0007,0959.9,+25.0,030,0098,1750072308,48.497 45,0004,0006,0959.9,+25.4,031,0109,1750072608,48.433 40,0004,0006,0959.6,+25.4,028,0105,1750072908,48.435 47,0004,0006,0959.6,+25.5,031,0113,1750073208,48.594 47,0004,0006,0959.7,+25.5,033,0107,1750073508,48.595 45,0005,0007,0959.9,+25.4,034,0098,1750073808,48.569 49,0004,0006,0959.6,+25.5,032,0092,1750074108,48.57 47,0005,0007,0960.1,+25.7,033,0098,1750074408,48.566 47,0005,0007,0959.9,+26.2,032,0127,1750074708,48.554 45,0004,0006,0959.9,+26.2,032,0135,1750075008,48.559 47,0006,0008,0959.5,+25.9,033,0089,1750075308,48.558 40,0004,0006,0959.6,+26.0,032,0097,1750075608,48.534 45,0005,0007,0959.4,+25.5,033,0129,1750075908,48.525 47,0004,0006,0959.6,+25.5,033,0122,1750076208,48.532 42,0004,0006,0959.4,+25.5,035,0099,1750076508,48.53 47,0005,0007,0959.5,+25.4,038,0126,1750076808,48.656 45,0004,0006,0959.5,+25.9,032,0121,1750077108,48.657 45,0004,0006,0959.3,+25.8,031,0111,1750077408,48.732 45,0005,0007,0959.3,+25.8,031,0098,1750077708,48.635 45,0006,0008,0959.4,+25.9,026,0134,1750078008,48.632 42,0004,0006,0959.4,+25.8,029,0102,1750078308,48.639 45,0005,0007,0959.5,+26.1,027,0115,1750078608,48.6 45,0005,0007,0959.5,+26.0,029,0113,1750078908,48.612 42,0005,0007,0959.4,+26.1,027,0118,1750079208,48.602 28,0005,0007,0959.6,+25.9,028,0117,1750079508,48.587 40,0005,0007,0959.3,+25.8,029,0120,1750079808,48.586 47,0005,0007,0959.2,+26.2,028,0119,1750080108,48.578 42,0007,0010,0959.6,+26.3,029,0102,1750080408,48.701 47,0005,0007,0959.4,+25.5,032,0121,1750080708,48.711 37,0007,0010,0959.5,+25.5,032,0094,1750081008,48.703 28,0006,0008,0959.2,+25.8,033,0112,1750081308,48.69 45,0003,0005,0959.3,+25.8,032,0122,1750081608,48.685 40,0005,0007,0959.2,+25.8,034,0132,1750081908,48.682 45,0005,0007,0959.5,+25.5,035,0135,1750082208,48.682 37,0005,0007,0959.0,+25.7,034,0119,1750082508,48.676 37,0005,0007,0959.0,+25.7,033,0110,1750082808,48.672 47,0005,0007,0959.1,+25.6,036,0098,1750083108,48.661 47,0004,0006,0959.0,+25.5,033,0129,1750083408,48.643 42,0005,0007,0959.5,+25.6,034,0115,1750083708,48.658 47,0004,0006,0959.5,+26.0,033,0113,1750084008,48.784 47,0006,0008,0959.0,+26.0,032,0128,1750084308,48.774 47,0006,0008,0959.3,+25.0,036,0107,1750084608,48.805 30,0005,0007,0959.3,+25.0,037,0126,1750084908,48.769 45,0005,0007,0959.1,+25.3,036,0110,1750085208,48.773 45,0005,0007,0959.1,+25.2,036,0127,1750085508,48.761 40,0006,0008,0959.1,+25.2,036,0105,1750085808,48.752 37,0005,0007,0959.2,+24.8,038,0134,1750086108,48.742 47,0006,0008,0959.3,+24.6,039,0089,1750086408,48.732 47,0007,0010,0959.0,+24.5,038,0106,1750087008,48.718 54,0005,0007,0959.5,+24.7,038,0118,1750087308,48.702 49,0007,0010,0959.4,+24.7,037,0118,1750087608,48.828 49,0005,0007,0959.2,+24.7,038,0107,1750087908,48.838 49,0004,0006,0959.1,+24.7,039,0136,1750088208,48.833 52,0005,0007,0959.3,+24.3,038,0101,1750088508,48.83 54,0006,0008,0959.0,+24.4,038,0103,1750088808,48.818 33,0005,0007,0959.2,+24.4,038,0103,1750089108,48.813 52,0006,0008,0959.2,+24.1,040,0125,1750089408,48.802 54,0006,0008,0959.2,+24.4,037,0102,1750089708,48.802 49,0006,0008,0959.0,+24.4,038,0118,1750090008,48.784 49,0005,0007,0959.2,+24.0,039,0100,1750090308,48.776 49,0008,0011,0959.2,+23.8,039,0122,1750090608,48.77 49,0006,0008,0959.3,+24.0,038,0109,1750090908,48.753 47,0006,0008,0959.5,+24.0,039,0108,1750091208,48.901 52,0006,0008,0959.5,+24.0,037,0104,1750091508,48.905 52,0005,0007,0959.6,+24.0,036,0136,1750091808,48.903 49,0007,0010,0959.5,+23.9,037,0116,1750092108,48.902 49,0005,0007,0959.2,+23.8,038,0127,1750092408,48.886 35,0009,0012,0959.4,+23.6,039,0114,1750092708,48.883 54,0009,0012,0959.0,+23.2,040,0105,1750093008,48.881 52,0007,0010,0959.3,+23.0,040,0111,1750093308,48.865 54,0006,0008,0959.2,+22.8,041,0120,1750093608,48.848 35,0007,0010,0959.4,+22.7,041,0126,1750093908,48.853 54,0007,0010,0959.1,+22.5,041,0118,1750094208,48.833 35,0006,0008,0959.3,+22.3,040,0112,1750094508,48.825 57,0006,0008,0959.3,+22.0,040,0101,1750094808,48.967 57,0007,0010,0959.4,+21.9,040,0106,1750095108,48.982 54,0006,0008,0959.4,+21.8,039,0117,1750095408,48.971 59,0005,0007,0959.2,+21.8,039,0106,1750095708,48.956 54,0005,0007,0959.1,+21.6,039,0114,1750096008,48.955 52,0005,0007,0959.4,+21.6,037,0115,1750096308,48.942 57,0006,0008,0959.4,+21.5,038,0125,1750096608,48.927 54,0005,0007,0959.3,+21.5,039,0120,1750096908,48.937 54,0006,0008,0959.2,+21.4,039,0122,1750097208,48.915 54,0006,0008,0959.2,+21.2,038,0108,1750097508,48.91 59,0007,0010,0959.2,+21.2,039,0126,1750097808,48.906 57,0008,0011,0959.5,+21.1,039,0128,1750098108,48.893 57,0007,0010,0959.4,+21.0,042,0106,1750098409,49.032 64,0006,0008,0959.4,+21.0,043,0137,1750098709,49.034 59,0006,0008,0959.4,+20.9,046,0100,1750099009,49.028 59,0005,0007,0959.7,+20.8,046,0129,1750099309,49.023 54,0006,0008,0959.5,+20.8,047,0095,1750099609,49.011 54,0005,0007,0959.7,+20.7,047,0106,1750099909,49.005 54,0005,0007,0959.7,+20.7,047,0099,1750100209,49.008 59,0005,0007,0959.8,+20.5,048,0117,1750100508,48.995 42,0007,0010,0959.8,+20.5,048,0098,1750100808,48.988 61,0008,0011,0959.7,+20.5,048,0120,1750101108,48.98 57,0006,0008,0959.8,+20.4,048,0130,1750101408,48.968 57,0006,0008,0960.1,+20.3,049,0101,1750101708,48.973 57,0006,0008,0960.1,+20.3,049,0119,1750102009,49.105 57,0007,0010,0960.0,+20.3,049,0130,1750102309,49.111 45,0007,0010,0960.0,+20.1,050,0115,1750102609,49.105 57,0009,0012,0959.9,+20.0,050,0107,1750102909,49.102 59,0005,0007,0960.1,+19.9,050,0126,1750103209,49.087 59,0006,0008,0959.9,+19.9,050,0118,1750103509,49.087 59,0009,0012,0960.2,+19.8,050,0106,1750103809,49.062 54,0006,0008,0959.9,+19.7,050,0135,1750104109,49.079 52,0007,0010,0960.3,+19.7,050,0096,1750104409,49.078 52,0006,0008,0960.2,+19.7,050,0125,1750104709,49.044 54,0006,0008,0960.1,+19.6,051,0123,1750105009,49.05 57,0006,0008,0960.3,+19.6,051,0111,1750105309,49.032 57,0006,0008,0960.1,+19.5,051,0104,1750105609,49.175 54,0012,0016,0960.5,+19.3,051,0106,1750105909,49.173 52,0007,0010,0960.3,+19.3,051,0122,1750106209,49.189 42,0008,0011,0960.3,+19.1,051,0090,1750106509,49.152 57,0009,0012,0960.5,+19.0,052,0125,1750106809,49.153 59,0006,0008,0960.4,+18.9,053,0115,1750107109,49.155 52,0006,0008,0960.4,+18.8,052,0121,1750107409,49.137 54,0007,0010,0960.3,+18.8,053,0128,1750107709,49.125 57,0006,0008,0960.5,+18.8,053,0113,1750108009,49.112 52,0007,0010,0960.6,+18.8,053,0122,1750108309,49.116 52,0008,0011,0960.6,+18.7,053,0123,1750108609,49.116 52,0005,0007,0960.7,+18.7,053,0094,1750108909,49.11 57,0005,0007,0960.5,+18.6,053,0112,1750109209,49.238 61,0009,0012,0960.4,+18.6,053,0123,1750109509,49.24 42,0005,0007,0960.4,+18.5,053,0112,1750109809,49.223 57,0006,0008,0960.4,+18.4,054,0107,1750110109,49.222 40,0009,0012,0960.7,+18.3,053,0102,1750110409,49.236 47,0007,0010,0960.5,+18.3,054,0110,1750110709,49.194 52,0006,0008,0960.6,+18.3,054,0103,1750111009,49.192 40,0005,0007,0960.6,+18.3,053,0130,1750111309,49.191 57,0005,0007,0960.5,+18.3,053,0097,1750111609,49.186 49,0006,0008,0960.3,+18.2,053,0119,1750111909,49.191 52,0005,0007,0960.4,+18.1,054,0128,1750112209,49.177 54,0006,0008,0960.4,+18.0,054,0121,1750112509,49.157 54,0006,0008,0960.8,+18.0,054,0108,1750112809,49.287 57,0008,0011,0960.6,+17.9,054,0120,1750113109,49.3 59,0008,0011,0960.8,+17.8,054,0118,1750113409,49.288 54,0008,0011,0960.5,+17.7,055,0116,1750113709,49.287 59,0005,0007,0960.5,+17.6,055,0120,1750114009,49.284 57,0008,0011,0960.4,+17.6,054,0131,1750114309,49.288 52,0006,0008,0960.5,+17.6,054,0102,1750114609,49.262 59,0005,0007,0960.5,+17.6,054,0108,1750114909,49.262 54,0006,0008,0960.5,+17.8,054,0117,1750115209,49.246 57,0006,0008,0960.3,+17.6,054,0113,1750115509,49.245 54,0007,0010,0960.7,+17.5,054,0132,1750115809,49.239 52,0006,0008,0960.7,+17.5,055,0118,1750116109,49.249 49,0005,0007,0960.5,+17.4,055,0116,1750116409,49.367 54,0007,0010,0960.4,+17.4,055,0115,1750116709,49.389 57,0007,0010,0960.6,+17.4,054,0136,1750117009,49.358 57,0006,0008,0960.5,+17.3,055,0121,1750117309,49.359 57,0010,0013,0960.4,+17.3,055,0122,1750117609,49.365 57,0008,0011,0960.3,+17.3,054,0106,1750117909,49.355 59,0007,0010,0960.4,+17.2,055,0085,1750118209,49.349 57,0005,0007,0960.6,+17.2,055,0111,1750118509,49.339 54,0008,0011,0960.3,+17.2,054,0123,1750118809,49.324 57,0005,0007,0960.5,+17.1,054,0132,1750119109,49.316 37,0007,0010,0960.2,+17.0,055,0124,1750119409,49.304 59,0007,0010,0960.2,+16.9,055,0128,1750119709,49.313 59,0007,0010,0960.1,+16.9,055,0107,1750120009,49.432 54,0006,0008,0960.7,+16.8,055,0109,1750120309,49.45 35,0008,0011,0960.6,+16.7,056,0115,1750120609,49.439 54,0007,0010,0960.4,+16.7,056,0115,1750120909,49.44 52,0006,0008,0960.8,+16.7,055,0114,1750121209,49.458 61,0007,0010,0960.5,+16.8,054,0137,1750121509,49.415 57,0007,0010,0960.5,+16.9,054,0120,1750121809,49.411 59,0006,0008,0960.2,+17.0,054,0125,1750122109,49.399 57,0007,0010,0960.7,+16.8,055,0108,1750122409,49.419 52,0008,0011,0960.8,+16.7,055,0129,1750122709,49.39 57,0007,0010,0960.4,+16.6,055,0111,1750123009,49.382 57,0007,0010,0960.4,+16.6,055,0114,1750123309,49.376 54,0008,0011,0960.7,+16.5,055,0114,1750123609,49.524 54,0007,0010,0960.2,+16.6,054,0102,1750123909,49.53 57,0006,0008,0960.4,+16.6,054,0123,1750124209,49.542 57,0006,0008,0960.5,+16.7,054,0118,1750124509,49.53 54,0007,0010,0960.7,+16.5,056,0105,1750124809,49.516 61,0008,0011,0960.4,+16.4,055,0114,1750125109,49.494 52,0005,0007,0960.7,+16.4,056,0120,1750125409,49.472 57,0007,0010,0960.4,+16.4,056,0116,1750125709,49.494 57,0007,0010,0960.6,+16.3,055,0111,1750126009,49.459 57,0007,0010,0960.3,+16.4,056,0104,1750126309,49.487 54,0007,0010,0960.8,+16.3,055,0128,1750126609,49.481 45,0005,0007,0960.8,+16.3,055,0103,1750126909,49.45 57,0006,0008,0960.7,+16.4,056,0120,1750127209,49.578 61,0008,0011,0960.3,+16.4,055,0117,1750127509,49.592 54,0008,0011,0960.4,+16.4,055,0131,1750127809,49.593 57,0006,0008,0960.4,+16.4,055,0110,1750128109,49.571 59,0006,0008,0960.5,+16.5,054,0117,1750128409,49.57 54,0008,0011,0960.5,+16.5,055,0114,1750128709,49.572 49,0006,0008,0960.8,+16.4,054,0140,1750129009,49.552 59,0006,0008,0960.5,+16.3,055,0114,1750129309,49.552 54,0007,0010,0960.6,+16.2,055,0110,1750129609,49.557 54,0011,0015,0960.4,+16.2,055,0114,1750129909,49.557 54,0006,0008,0960.5,+16.1,056,0129,1750130209,49.582 57,0006,0008,0960.5,+16.2,055,0124,1750130509,49.526 54,0007,0010,0960.6,+16.2,056,0116,1750130809,49.66 57,0006,0008,0960.6,+16.3,056,0122,1750131109,49.68 57,0007,0010,0960.7,+16.2,056,0116,1750131409,49.707 61,0007,0010,0960.8,+16.3,056,0101,1750131709,49.659 57,0008,0011,0960.8,+16.3,055,0121,1750132009,49.653 30,0007,0010,0960.9,+16.4,056,0112,1750132309,49.645 59,0007,0010,0960.9,+16.4,056,0126,1750132609,49.647 45,0007,0010,0961.0,+16.5,055,0112,1750132909,49.63 57,0007,0010,0961.0,+16.7,054,0118,1750133209,49.627 57,0008,0011,0960.9,+16.7,054,0119,1750133509,49.61 57,0006,0008,0960.8,+16.8,055,0113,1750133809,49.602 59,0008,0011,0960.8,+16.9,055,0101,1750134109,49.596 54,0006,0008,0961.1,+17.0,055,0120,1750134409,49.794 52,0006,0008,0961.3,+17.1,055,0128,1750134709,49.738 54,0007,0010,0961.1,+17.2,054,0113,1750135009,49.741 52,0008,0011,0961.1,+17.3,054,0119,1750135309,49.722 54,0007,0010,0961.0,+17.5,054,0125,1750135609,49.707 54,0010,0013,0961.2,+17.8,053,0105,1750135909,49.703 49,0008,0011,0961.2,+18.0,053,0107,1750136209,49.778 40,0005,0007,0961.1,+18.4,053,0123,1750136809,49.688 54,0005,0007,0961.5,+18.6,052,0134,1750137109,49.672 59,0006,0008,0961.3,+19.0,051,0120,1750137409,49.668 61,0006,0008,0961.1,+19.2,052,0111,1750137709,49.668 57,0005,0007,0961.0,+19.7,050,0131,1750138009,49.798 54,0008,0011,0961.4,+19.5,052,0122,1750138309,49.816 57,0005,0007,0961.3,+19.9,052,0106,1750138609,49.806 59,0009,0012,0961.7,+19.9,052,0129,1750138909,49.801 54,0005,0007,0961.5,+20.1,055,0128,1750139209,49.782 52,0007,0010,0961.5,+20.7,052,0113,1750139509,49.814 59,0006,0008,0961.4,+20.8,053,0112,1750139809,49.769 57,0005,0007,0961.5,+21.2,051,0116,1750140109,49.768 54,0006,0008,0961.6,+21.1,054,0103,1750140409,49.772 52,0006,0008,0961.4,+21.3,053,0118,1750140709,49.744 54,0008,0011,0961.8,+21.5,052,0110,1750141009,49.743 54,0006,0008,0961.6,+21.4,053,0089,1750141309,49.73 57,0008,0011,0961.5,+21.8,045,0105,1750141609,49.874 54,0005,0007,0961.6,+21.8,047,0126,1750141909,49.903 52,0005,0007,0961.3,+22.0,047,0122,1750142209,49.88 57,0005,0007,0961.3,+22.0,045,0105,1750142509,49.867 52,0004,0006,0961.3,+22.3,044,0108,1750142809,49.865 54,0004,0006,0961.3,+22.3,045,0130,1750143109,49.863 54,0005,0007,0961.4,+22.3,044,0120,1750143409,49.864 54,0005,0007,0961.2,+22.5,044,0105,1750143709,49.835 54,0004,0006,0961.4,+22.4,045,0118,1750144009,49.843 59,0006,0008,0961.5,+22.6,046,0117,1750144309,49.829 47,0006,0008,0961.3,+23.2,044,0124,1750144609,49.808 45,0004,0006,0961.3,+23.2,044,0117,1750144909,49.801 49,0005,0007,0961.5,+23.1,044,0118,1750145209,49.954 47,0004,0006,0961.4,+23.3,043,0118,1750145509,49.948 35,0005,0007,0961.4,+23.2,046,0107,1750145809,49.994 54,0005,0007,0961.4,+23.5,046,0095,1750146109,49.936 45,0004,0006,0961.4,+23.5,046,0111,1750146409,49.918 54,0004,0006,0961.7,+23.8,044,0100,1750146709,49.916 49,0006,0008,0961.4,+23.6,044,0110,1750147009,49.906 37,0004,0006,0961.5,+23.7,044,0101,1750147309,49.893 47,0005,0007,0961.5,+24.2,043,0127,1750147609,49.886 49,0004,0006,0961.4,+24.1,044,0115,1750147909,49.892 49,0004,0006,0961.5,+24.5,044,0129,1750148209,49.875 52,0006,0008,0961.4,+24.5,042,0122,1750148509,49.871 42,0009,0012,0961.7,+24.4,043,0107,1750148810,50.002 47,0006,0008,0961.5,+24.6,042,0121,1750149110,50.019 49,0004,0006,0961.5,+24.3,043,0113,1750149410,50.011 45,0006,0008,0961.5,+24.5,042,0108,1750149709,49.999 45,0004,0006,0961.4,+24.5,045,0111,1750150009,49.989 54,0005,0007,0961.6,+24.9,044,0129,1750150309,49.99 45,0005,0007,0961.4,+24.8,046,0119,1750150609,49.972 47,0005,0007,0961.5,+24.9,046,0099,1750150909,49.971 45,0006,0008,0961.6,+24.8,044,0110,1750151209,49.956 49,0006,0008,0961.6,+24.6,043,0129,1750151509,49.96 47,0005,0007,0961.7,+25.0,043,0118,1750151809,49.959 47,0006,0008,0961.6,+25.2,043,0117,1750152109,49.948 54,0005,0007,0961.6,+25.3,042,0113,1750152410,50.086 42,0004,0006,0961.5,+25.2,043,0093,1750152710,50.093 35,0005,0007,0961.6,+25.3,041,0132,1750153010,50.072 54,0005,0007,0961.6,+25.5,043,0104,1750153310,50.086 49,0006,0008,0961.6,+25.3,042,0108,1750153610,50.087 37,0006,0008,0961.8,+25.4,041,0117,1750153910,50.07 42,0005,0007,0961.7,+25.5,040,0114,1750154210,50.034 47,0004,0006,0961.4,+25.7,039,0143,1750154510,50.023 45,0005,0007,0961.4,+25.9,038,0138,1750154810,50.034 37,0006,0008,0961.6,+25.8,037,0127,1750155110,50.022 42,0004,0006,0961.5,+26.1,036,0099,1750155410,50.02 45,0005,0007,0961.8,+25.9,040,0125,1750155710,50.063 49,0005,0007,0961.5,+26.2,037,0102,1750156010,50.143 40,0006,0008,0961.4,+26.1,037,0098,1750156310,50.146 47,0005,0007,0961.5,+26.1,040,0139,1750156610,50.14 52,0006,0008,0961.6,+26.2,039,0119,1750156910,50.117 52,0004,0006,0961.3,+26.0,036,0108,1750157210,50.142 52,0004,0006,0961.3,+26.6,036,0119,1750157510,50.114 47,0006,0008,0961.6,+26.2,040,0117,1750157810,50.089 52,0005,0007,0961.6,+26.5,037,0122,1750158110,50.107 45,0005,0007,0961.3,+26.3,039,0103,1750158410,50.083 35,0004,0006,0961.6,+26.5,034,0106,1750158710,50.083 42,0005,0007,0961.3,+26.6,034,0130,1750159010,50.084 47,0004,0006,0961.5,+26.4,035,0107,1750159310,50.074 40,0006,0008,0961.4,+26.4,033,0112,1750159610,50.198 54,0004,0006,0961.5,+26.4,035,0132,1750159910,50.221 42,0004,0006,0961.4,+26.4,037,0127,1750160210,50.183 52,0005,0007,0961.3,+26.4,037,0119,1750160510,50.187 52,0005,0007,0961.1,+26.7,035,0138,1750160810,50.175 52,0003,0005,0961.1,+26.6,038,0139,1750161110,50.179 45,0005,0007,0961.0,+26.7,037,0100,1750161410,50.162 45,0004,0006,0961.1,+26.7,038,0122,1750161710,50.166 47,0006,0008,0961.4,+26.8,038,0124,1750162010,50.142 52,0007,0010,0961.2,+26.7,037,0122,1750162310,50.149 47,0005,0007,0961.2,+26.8,039,0119,1750162610,50.142 47,0006,0008,0961.2,+26.7,039,0127,1750162910,50.139 42,0006,0008,0961.0,+27.0,036,0131,1750163210,50.267 49,0005,0007,0961.1,+27.1,037,0122,1750163510,50.293 52,0004,0006,0961.0,+27.2,036,0135,1750163810,50.264 47,0005,0007,0961.2,+27.1,037,0121,1750164110,50.264 47,0003,0005,0960.8,+27.3,037,0116,1750164410,50.249 49,0007,0010,0960.8,+26.9,035,0115,1750164710,50.24 42,0007,0010,0961.0,+27.0,036,0127,1750165010,50.226 42,0008,0011,0960.7,+27.2,034,0123,1750165310,50.224 49,0007,0010,0960.7,+26.8,036,0120,1750165610,50.211 45,0006,0008,0960.8,+26.9,034,0117,1750165910,50.21 42,0004,0006,0961.0,+27.0,034,0104,1750166210,50.23 35,0005,0007,0960.7,+27.7,032,0114,1750166510,50.2 49,0004,0006,0960.9,+27.7,034,0125,1750166810,50.33 35,0006,0008,0960.9,+27.5,032,0113,1750167110,50.329 42,0006,0008,0960.6,+27.3,032,0106,1750167410,50.314 49,0006,0008,0961.1,+27.1,030,0094,1750167710,50.318 35,0005,0007,0960.7,+27.3,031,0104,1750168010,50.326 47,0006,0008,0960.9,+26.7,032,0105,1750168310,50.401 49,0005,0007,0960.8,+26.7,033,0126,1750168610,50.303 47,0006,0008,0961.0,+26.7,031,0105,1750168910,50.294 49,0005,0007,0960.9,+27.1,030,0112,1750169210,50.271 52,0006,0008,0960.7,+27.1,030,0108,1750169510,50.272 42,0004,0006,0960.9,+27.0,032,0119,1750169810,50.276 49,0004,0006,0960.9,+27.3,031,0118,1750170110,50.258 45,0004,0006,0960.9,+27.0,032,0130,1750170410,50.422 52,0005,0007,0960.9,+27.3,030,0123,1750170710,50.399 45,0005,0007,0960.8,+27.3,031,0107,1750171010,50.402 57,0005,0007,0960.7,+27.2,033,0107,1750171310,50.387 54,0005,0007,0960.9,+27.0,031,0113,1750171610,50.378 49,0006,0008,0960.7,+26.8,032,0131,1750171910,50.397 54,0007,0010,0960.7,+26.6,032,0100,1750172210,50.368 52,0007,0010,0960.7,+27.1,032,0102,1750172510,50.36 52,0004,0006,0960.5,+27.4,032,0117,1750172810,50.364 57,0004,0006,0960.5,+26.8,034,0126,1750173110,50.35 52,0009,0012,0960.4,+26.7,033,0123,1750173410,50.343 35,0005,0007,0960.6,+26.8,032,0119,1750173710,50.35 54,0010,0013,0960.4,+26.4,033,0105,1750174010,50.503 59,0005,0007,0960.4,+26.3,036,0114,1750174310,50.471 54,0005,0007,0960.4,+26.1,035,0119,1750174610,50.472 52,0005,0007,0960.4,+26.3,034,0116,1750174910,50.46 49,0007,0010,0960.5,+26.4,035,0103,1750175210,50.44 54,0006,0008,0960.7,+26.8,032,0121,1750175510,50.438 37,0005,0007,0960.5,+26.2,036,0103,1750175810,50.422 54,0006,0008,0960.8,+26.1,035,0111,1750176110,50.418 54,0004,0006,0960.9,+26.6,031,0112,1750176410,50.415 52,0004,0006,0960.7,+26.7,031,0117,1750176710,50.411 37,0006,0008,0960.6,+26.4,033,0123,1750177010,50.398 54,0004,0006,0960.7,+26.0,034,0110,1750177310,50.386 49,0005,0007,0960.5,+26.0,035,0109,1750177610,50.526 57,0005,0007,0960.6,+25.7,036,0093,1750177910,50.53 52,0006,0008,0961.0,+25.4,037,0104,1750178210,50.52 52,0004,0006,0960.9,+25.2,038,0135,1750178510,50.515 54,0004,0006,0961.0,+25.2,040,0134,1750178810,50.507 52,0005,0007,0960.8,+25.0,040,0117,1750179110,50.506 52,0007,0010,0960.7,+24.9,040,0103,1750179410,50.51 54,0008,0011,0960.9,+24.6,041,0119,1750179710,50.491 54,0010,0013,0960.6,+24.4,042,0126,1750180010,50.482 54,0010,0013,0960.9,+24.3,042,0101,1750180310,50.481 57,0013,0017,0961.0,+24.2,043,0114,1750180610,50.478 57,0009,0012,0960.9,+24.0,043,0105,1750180910,50.463 40,0010,0013,0960.9,+23.9,044,0115,1750181210,50.589 59,0006,0008,0961.0,+23.7,043,0097,1750181510,50.615 54,0006,0008,0960.7,+23.7,042,0095,1750181810,50.61 59,0006,0008,0961.2,+23.5,041,0096,1750182110,50.609 61,0006,0008,0960.9,+23.3,041,0087,1750182410,50.585 61,0005,0007,0960.9,+23.3,040,0126,1750182710,50.575 59,0006,0008,0961.0,+23.2,040,0108,1750183010,50.58 57,0007,0010,0961.0,+23.1,040,0129,1750183310,50.6 57,0007,0010,0961.1,+23.0,040,0111,1750183610,50.56 40,0005,0007,0961.2,+23.0,039,0112,1750183910,50.55 59,0005,0007,0961.3,+22.9,039,0092,1750184210,50.537 59,0007,0010,0961.2,+22.8,039,0112,1750184510,50.531 57,0006,0008,0961.2,+22.7,040,0108,1750184810,50.658 61,0007,0010,0961.3,+22.6,042,0116,1750185110,50.667 57,0005,0007,0961.5,+22.6,044,0114,1750185410,50.664 54,0005,0007,0961.5,+22.5,045,0107,1750185710,50.638 57,0006,0008,0961.6,+22.4,045,0128,1750186010,50.654 57,0006,0008,0961.7,+22.3,045,0112,1750186310,50.654 49,0005,0007,0961.6,+22.2,046,0116,1750186610,50.625 54,0005,0007,0961.7,+22.2,046,0124,1750186910,50.633 54,0005,0007,0961.5,+22.2,046,0112,1750187210,50.621 40,0005,0007,0961.8,+22.1,047,0100,1750187510,50.609 59,0005,0007,0962.0,+22.0,048,0126,1750187810,50.612 57,0006,0008,0962.1,+22.0,048,0103,1750188110,50.591 59,0004,0006,0962.0,+21.9,049,0115,1750188410,50.749 54,0005,0007,0962.0,+21.9,049,0102,1750188710,50.751 54,0005,0007,0962.2,+21.7,050,0119,1750189010,50.731 54,0006,0008,0962.4,+21.7,050,0128,1750189310,50.725 52,0006,0008,0962.1,+21.7,050,0089,1750189610,50.731 57,0005,0007,0962.0,+21.6,051,0117,1750189910,50.708 54,0007,0010,0962.1,+21.5,051,0104,1750190210,50.718 52,0011,0015,0962.0,+21.5,051,0109,1750190510,50.692 52,0005,0007,0962.2,+21.4,051,0107,1750190810,50.685 54,0006,0008,0962.5,+21.4,051,0119,1750191110,50.689 54,0004,0006,0962.1,+21.3,052,0113,1750191410,50.68 52,0005,0007,0962.0,+21.2,052,0128,1750191710,50.681 52,0007,0010,0962.1,+21.2,052,0115,1750192010,50.793 54,0005,0007,0962.2,+21.1,052,0110,1750192310,50.801 40,0006,0008,0962.2,+21.0,053,0117,1750192610,50.797 54,0004,0006,0962.2,+20.9,052,0107,1750192910,50.789 52,0005,0007,0962.6,+20.6,053,0113,1750193210,50.777 59,0008,0011,0962.4,+21.0,051,0113,1750193510,50.762 59,0003,0005,0962.8,+21.3,048,0100,1750193810,50.762 52,0005,0007,0962.7,+21.3,048,0096,1750194110,50.751 59,0005,0007,0962.5,+21.1,049,0109,1750194410,50.748 61,0004,0006,0962.7,+20.9,051,0107,1750194710,50.743 57,0007,0010,0962.6,+20.7,051,0128,1750195010,50.729 57,0006,0008,0962.5,+20.7,051,0109,1750195310,50.735 54,0006,0008,0962.7,+20.6,051,0120,1750195610,50.85 61,0005,0007,0962.8,+20.5,052,0123,1750195910,50.861 57,0005,0007,0962.5,+20.4,052,0099,1750196210,50.856 57,0004,0006,0962.8,+20.3,052,0124,1750196510,50.835 57,0006,0008,0962.8,+20.1,053,0124,1750196810,50.828 54,0005,0007,0962.9,+20.0,053,0124,1750197110,50.816 57,0006,0008,0962.8,+19.9,054,0118,1750197410,50.812 37,0005,0007,0962.7,+20.0,054,0105,1750197710,50.802 57,0005,0007,0962.8,+20.0,055,0113,1750198010,50.819 57,0005,0007,0962.8,+19.9,055,0117,1750198310,50.796 59,0005,0007,0962.9,+19.8,055,0131,1750198610,50.79 57,0006,0008,0962.9,+20.0,056,0110,1750198910,50.792 54,0005,0007,0962.9,+20.0,056,0109,1750199210,50.922 54,0005,0007,0962.7,+19.9,055,0115,1750199510,50.919 57,0004,0006,0962.5,+19.6,056,0120,1750199810,50.911 57,0007,0010,0962.8,+19.6,056,0125,1750200110,50.906 57,0006,0008,0962.8,+19.5,056,0109,1750200410,50.906 40,0004,0006,0962.9,+19.4,056,0093,1750200710,50.913 54,0005,0007,0962.8,+19.5,057,0099,1750201010,50.884 57,0006,0008,0963.1,+19.5,056,0095,1750201310,50.914 59,0005,0007,0962.9,+19.4,057,0115,1750201610,50.876 59,0004,0006,0962.7,+19.3,057,0117,1750201910,50.855 61,0004,0006,0962.8,+19.3,058,0115,1750202210,50.862 59,0007,0010,0963.1,+19.4,057,0112,1750202510,50.847 59,0006,0008,0962.9,+19.4,058,0123,1750202810,50.977 61,0005,0007,0962.7,+19.3,058,0116,1750203110,50.98 59,0007,0010,0962.7,+19.3,058,0121,1750203410,50.979 57,0005,0007,0962.8,+19.2,058,0138,1750203710,50.985 57,0006,0008,0962.7,+19.2,058,0119,1750204010,50.96 57,0004,0006,0962.8,+19.2,057,0121,1750204310,50.963 54,0005,0007,0962.8,+19.3,056,0139,1750204610,50.95 59,0005,0007,0962.8,+19.2,057,0099,1750204910,50.95 57,0005,0007,0963.1,+19.2,057,0110,1750205210,50.935 59,0005,0007,0962.8,+19.1,058,0121,1750205510,50.923 57,0005,0007,0963.0,+19.1,057,0123,1750205810,50.931 59,0007,0010,0963.0,+19.0,058,0115,1750206110,50.906 57,0006,0008,0962.7,+18.9,058,0115,1750206411,51.06 61,0006,0008,0962.8,+18.9,058,0111,1750206711,51.052 57,0005,0007,0962.8,+18.8,058,0110,1750207011,51.035 37,0006,0008,0963.0,+18.8,058,0101,1750207311,51.047 54,0005,0007,0962.8,+18.7,059,0107,1750207611,51.044 40,0007,0010,0963.1,+18.6,059,0102,1750207911,51.019 59,0005,0007,0962.8,+18.5,059,0115,1750208211,51.029 59,0010,0013,0963.0,+18.6,059,0117,1750208511,51.002 57,0007,0010,0962.6,+18.5,059,0106,1750208810,50.995 61,0005,0007,0962.7,+18.4,059,0128,1750209110,50.999 59,0006,0008,0962.7,+18.3,059,0085,1750209410,50.979 57,0006,0008,0962.8,+18.2,060,0095,1750209710,50.993 64,0005,0007,0962.8,+18.2,060,0129,1750210011,51.103 57,0008,0011,0962.7,+18.2,060,0107,1750210311,51.111 57,0005,0007,0962.7,+18.1,061,0103,1750210611,51.112 57,0006,0008,0962.7,+18.2,061,0108,1750210911,51.102 57,0005,0007,0962.6,+18.1,061,0119,1750211211,51.106 52,0006,0008,0962.7,+18.1,061,0119,1750211511,51.09 57,0006,0008,0962.8,+18.0,061,0123,1750211811,51.102 35,0005,0007,0963.1,+18.0,061,0102,1750212111,51.072 59,0005,0007,0963.1,+18.0,061,0126,1750212411,51.084 40,0004,0006,0962.9,+18.0,062,0117,1750212711,51.062 40,0006,0008,0963.1,+17.9,061,0127,1750213011,51.048 61,0007,0010,0962.8,+17.8,061,0121,1750213311,51.05 57,0007,0010,0962.8,+17.8,061,0107,1750213611,51.186 57,0005,0007,0962.7,+17.8,062,0127,1750213911,51.204 40,0005,0007,0962.9,+17.7,062,0105,1750214211,51.18 57,0005,0007,0962.8,+17.6,062,0124,1750214511,51.187 40,0005,0007,0963.1,+17.6,062,0119,1750214811,51.18 54,0006,0008,0962.9,+17.6,063,0104,1750215111,51.174 52,0005,0007,0962.9,+17.7,062,0126,1750215411,51.175 59,0006,0008,0963.2,+17.6,062,0115,1750215711,51.172 59,0006,0008,0963.2,+17.5,063,0110,1750216011,51.149 59,0006,0008,0963.1,+17.5,063,0115,1750216311,51.145 54,0005,0007,0963.2,+17.5,063,0104,1750216611,51.17 61,0007,0010,0963.3,+17.6,062,0132,1750216911,51.129 54,0006,0008,0962.9,+17.7,062,0119,1750217211,51.253 57,0005,0007,0963.1,+17.7,062,0115,1750217511,51.271 59,0005,0007,0963.0,+17.7,062,0111,1750217811,51.25 40,0007,0010,0963.1,+17.8,063,0134,1750218111,51.254 59,0006,0008,0963.1,+17.9,063,0115,1750218411,51.24 59,0006,0008,0963.3,+18.0,062,0106,1750218711,51.233 45,0006,0008,0963.3,+18.0,063,0125,1750219011,51.227 57,0004,0006,0963.5,+18.1,063,0104,1750219311,51.226 59,0006,0008,0963.4,+18.2,062,0113,1750219611,51.215 57,0007,0010,0963.5,+18.2,062,0106,1750219911,51.213 57,0004,0006,0963.7,+18.3,062,0114,1750220211,51.208 57,0005,0007,0963.4,+18.4,062,0146,1750220511,51.285 64,0005,0007,0963.6,+18.5,062,0114,1750220811,51.335 57,0006,0008,0963.4,+18.7,062,0131,1750221111,51.332 57,0007,0010,0963.6,+18.8,062,0133,1750221411,51.351 59,0006,0008,0963.5,+18.9,062,0124,1750221711,51.327 54,0005,0007,0963.7,+19.0,061,0135,1750222011,51.319 59,0005,0007,0963.6,+19.1,061,0114,1750222311,51.298 57,0004,0006,0963.5,+19.3,062,0109,1750222611,51.294 54,0005,0007,0963.7,+19.9,061,0111,1750223211,51.46 57,0007,0010,0963.8,+19.9,062,0125,1750223511,51.458 40,0005,0007,0963.7,+20.0,061,0109,1750223811,51.256 61,0005,0007,0963.9,+20.3,062,0102,1750224111,51.258 54,0004,0006,0964.1,+20.6,062,0105,1750224411,51.581 52,0005,0007,0964.0,+21.1,062,0121,1750224711,51.4 57,0005,0007,0963.8,+20.9,062,0139,1750225011,51.395 57,0009,0012,0963.9,+21.1,061,0108,1750225311,51.418 54,0005,0007,0963.8,+21.2,062,0116,1750225611,51.371 52,0004,0006,0963.9,+21.4,062,0106,1750225911,51.383 54,0006,0008,0963.9,+21.3,061,0103,1750226211,51.362 54,0007,0010,0964.0,+21.6,060,0110,1750226511,51.354 49,0006,0008,0963.9,+21.7,060,0107,1750226811,51.361 47,0005,0007,0963.9,+21.6,061,0108,1750227111,51.352 52,0004,0006,0964.0,+21.6,060,0104,1750227411,51.34 47,0005,0007,0964.1,+21.7,061,0112,1750227711,51.347 37,0006,0008,0964.1,+22.1,059,0121,1750228011,51.481 47,0005,0007,0964.2,+21.8,060,0111,1750228311,51.479 49,0005,0007,0964.2,+22.0,060,0123,1750228611,51.455 47,0005,0007,0964.1,+21.8,061,0143,1750228911,51.461 47,0005,0007,0963.9,+21.8,061,0110,1750229211,51.475 45,0009,0012,0964.3,+22.3,059,0111,1750229511,51.48 45,0005,0007,0964.0,+21.9,061,0101,1750229811,51.44 47,0005,0007,0964.2,+22.3,060,0120,1750230111,51.434 47,0006,0008,0964.1,+22.1,061,0109,1750230411,51.433 49,0008,0011,0964.0,+22.0,060,0109,1750230711,51.428 49,0009,0012,0963.8,+22.1,060,0105,1750231011,51.417 54,0006,0008,0964.2,+22.2,061,0114,1750231311,51.406 52,0005,0007,0964.2,+22.3,060,0113,1750231611,51.56 52,0006,0008,0964.2,+22.3,060,0095,1750231911,51.555 49,0005,0007,0963.9,+22.6,060,0110,1750232211,51.548 54,0007,0010,0964.0,+22.5,060,0101,1750232511,51.532 54,0005,0007,0963.9,+22.5,059,0115,1750232811,51.516 54,0005,0007,0964.1,+22.8,059,0110,1750233111,51.519 52,0006,0008,0963.9,+23.2,058,0114,1750233411,51.576 49,0006,0008,0963.9,+23.5,058,0116,1750233711,51.508 30,0006,0008,0963.8,+23.7,057,0104,1750234011,51.49 37,0005,0007,0963.9,+23.6,058,0124,1750234311,51.483 52,0006,0008,0963.9,+23.4,056,0115,1750234611,51.484 47,0007,0010,0963.8,+24.0,054,0118,1750234911,51.47 49,0006,0008,0964.0,+23.9,055,0130,1750235211,51.598 37,0005,0007,0963.8,+24.0,055,0110,1750235511,51.618 52,0005,0007,0963.7,+24.0,054,0111,1750235811,51.609 49,0005,0007,0964.0,+24.1,053,0126,1750236111,51.594 49,0005,0007,0963.9,+24.8,053,0104,1750236411,51.596 47,0007,0010,0963.8,+24.3,054,0106,1750236711,51.607 45,0006,0008,0963.7,+24.4,055,0139,1750237011,51.562 47,0007,0010,0964.0,+24.9,054,0097,1750237311,51.559 49,0005,0007,0963.9,+24.7,053,0112,1750237611,51.564 42,0004,0006,0964.0,+24.9,053,0106,1750237911,51.546 57,0005,0007,0963.7,+24.8,053,0118,1750238211,51.532 37,0005,0007,0964.0,+24.9,054,0118,1750238511,51.651 52,0005,0007,0963.8,+25.0,052,0100,1750238811,51.689 49,0008,0011,0963.9,+25.0,053,0137,1750239111,51.676 45,0005,0007,0963.7,+25.1,052,0104,1750239411,51.678 47,0007,0010,0964.0,+25.3,052,0116,1750239711,51.658 54,0006,0008,0963.5,+25.5,052,0093,1750240011,51.636 40,0004,0006,0963.7,+25.2,052,0101,1750240311,51.647 49,0006,0008,0963.9,+25.3,051,0116,1750240611,51.634 47,0005,0007,0963.5,+25.5,052,0149,1750240911,51.634 54,0006,0008,0963.8,+25.5,052,0113,1750241211,51.647 52,0006,0008,0963.5,+25.8,051,0121,1750241511,51.624 49,0006,0008,0963.6,+25.8,049,0110,1750241811,51.616 49,0005,0007,0963.5,+25.8,049,0090,1750242111,51.594 54,0006,0008,0963.5,+25.7,049,0104,1750242411,51.732 49,0006,0008,0963.5,+25.9,047,0092,1750242711,51.759 49,0005,0007,0963.6,+25.9,049,0110,1750243011,51.739 47,0004,0006,0963.4,+26.0,046,0101,1750243311,51.72 49,0006,0008,0963.5,+26.1,048,0100,1750243611,51.721 45,0006,0008,0963.2,+26.2,049,0117,1750243911,51.716 52,0005,0007,0963.2,+26.4,047,0098,1750244211,51.697 40,0005,0007,0963.4,+26.3,048,0108,1750244511,51.708 52,0005,0007,0963.2,+26.3,046,0100,1750244811,51.747 52,0008,0011,0963.0,+26.1,050,0112,1750245111,51.679 49,0008,0011,0963.2,+26.0,049,0108,1750245411,51.678 42,0004,0006,0963.2,+26.2,048,0110,1750245711,51.694 47,0005,0007,0963.4,+26.2,048,0115,1750246011,51.843 49,0006,0008,0963.3,+26.3,049,0106,1750246311,51.823 52,0005,0007,0963.4,+26.3,049,0103,1750246611,51.806 54,0006,0008,0963.1,+26.1,050,0096,1750246911,51.796 49,0005,0007,0963.3,+25.8,049,0107,1750247211,51.792 49,0006,0008,0963.0,+25.9,051,0133,1750247511,51.789 45,0005,0007,0963.3,+25.5,052,0111,1750247811,51.776 49,0005,0007,0963.1,+26.0,050,0118,1750248111,51.763 49,0005,0007,0963.4,+25.9,050,0123,1750248411,51.747 37,0006,0008,0963.2,+26.1,050,0122,1750248711,51.746 47,0007,0010,0963.3,+25.8,050,0112,1750249011,51.742 47,0010,0013,0963.1,+25.8,051,0109,1750249311,51.742 37,0006,0008,0963.0,+25.8,052,0097,1750249611,51.86 37,0006,0008,0963.1,+25.8,053,0108,1750249911,51.897 49,0006,0008,0963.0,+26.0,049,0107,1750250211,51.888 45,0007,0010,0963.0,+25.5,051,0113,1750250511,51.859 47,0008,0011,0962.9,+26.2,051,0126,1750250811,51.857 47,0005,0007,0962.8,+26.7,047,0120,1750251111,51.849 42,0006,0008,0962.8,+26.7,047,0117,1750251411,51.835 47,0006,0008,0962.9,+25.8,050,0114,1750251711,51.857 42,0005,0007,0963.2,+25.7,053,0108,1750252011,51.83 47,0006,0008,0962.6,+25.8,051,0118,1750252311,51.815 45,0008,0011,0963.0,+25.7,050,0093,1750252611,51.804 47,0006,0008,0962.9,+25.6,052,0126,1750252911,51.798 49,0006,0008,0963.0,+26.5,049,0087,1750253211,51.927 47,0007,0010,0962.9,+26.5,049,0108,1750253511,51.935 49,0005,0007,0963.0,+26.0,050,0125,1750253811,51.945 45,0007,0010,0962.6,+26.2,049,0126,1750254111,51.945 47,0007,0010,0962.8,+25.9,050,0124,1750254411,51.931 47,0007,0010,0962.8,+26.4,048,0114,1750254711,51.914 45,0006,0008,0962.8,+25.9,047,0117,1750255011,51.904 49,0005,0007,0962.6,+25.4,051,0102,1750255311,51.903 47,0010,0013,0962.4,+25.7,049,0115,1750255611,51.884 47,0005,0007,0962.7,+25.9,048,0116,1750255911,51.885 45,0006,0008,0962.8,+25.9,048,0101,1750256211,51.863 57,0006,0008,0962.6,+25.9,048,0100,1750256511,51.869 49,0005,0007,0962.5,+26.0,047,0116,1750256811,51.99 49,0005,0007,0962.6,+26.1,047,0115,1750257111,51.991 49,0005,0007,0962.5,+25.9,047,0106,1750257411,51.985 52,0007,0010,0962.2,+26.1,045,0101,1750257711,51.979 52,0005,0007,0962.5,+25.7,047,0110,1750258011,51.97 33,0008,0011,0962.5,+25.8,046,0124,1750258311,51.961 54,0005,0007,0962.1,+26.3,043,0109,1750258611,51.951 52,0004,0006,0962.3,+25.8,047,0111,1750258911,51.946 54,0006,0008,0961.9,+26.3,041,0096,1750259211,51.935 40,0006,0008,0962.0,+26.0,043,0112,1750259511,51.934 49,0006,0008,0962.1,+26.1,042,0101,1750259811,51.919 49,0006,0008,0962.1,+26.2,042,0119,1750260111,51.934 52,0005,0007,0961.8,+26.3,041,0107,1750260412,52.071 54,0007,0010,0961.9,+26.2,042,0099,1750260712,52.081 49,0005,0007,0962.1,+26.2,042,0119,1750261012,52.083 54,0006,0008,0961.9,+26.2,042,0111,1750261312,52.054 49,0010,0013,0962.2,+26.0,044,0140,1750261612,52.062 54,0005,0007,0962.2,+26.0,043,0125,1750261912,52.039 52,0008,0011,0962.3,+26.2,042,0114,1750262212,52.044 49,0005,0007,0962.3,+25.3,047,0150,1750262512,52.013 54,0005,0007,0962.4,+25.7,045,0107,1750262812,52.033 54,0005,0007,0962.1,+25.6,045,0108,1750263112,52.01 57,0007,0010,0962.2,+26.0,043,0117,1750263412,52.011 52,0008,0011,0962.1,+25.6,045,0109,1750263711,51.986 49,0009,0012,0962.2,+25.9,044,0107,1750264012,52.141 52,0006,0008,0962.3,+25.7,045,0106,1750264312,52.14 57,0008,0011,0962.5,+25.7,045,0107,1750264612,52.135 33,0007,0010,0962.3,+25.5,046,0129,1750264912,52.115 49,0006,0008,0962.2,+25.2,048,0106,1750265212,52.101 54,0005,0007,0962.4,+25.3,047,0119,1750265512,52.094 52,0005,0007,0962.3,+25.3,047,0113,1750265812,52.087 54,0006,0008,0962.3,+25.3,047,0113,1750266112,52.074 52,0008,0011,0962.4,+25.1,048,0130,1750266412,52.083 52,0008,0011,0962.5,+25.0,048,0113,1750266712,52.105 52,0006,0008,0962.1,+24.9,049,0105,1750267012,52.071 52,0008,0011,0962.2,+24.8,049,0122,1750267312,52.053 54,0008,0011,0962.4,+24.8,049,0108,1750267612,52.184 57,0006,0008,0962.4,+24.7,049,0110,1750267912,52.207 52,0007,0010,0962.6,+24.5,050,0130,1750268212,52.196 52,0006,0008,0962.7,+24.2,051,0121,1750268512,52.182 52,0008,0011,0962.7,+24.0,052,0114,1750268812,52.19 52,0007,0010,0962.6,+23.7,052,0115,1750269112,52.169 54,0005,0007,0962.7,+23.5,053,0098,1750269412,52.154 49,0007,0010,0962.5,+23.4,053,0124,1750269712,52.144 54,0006,0008,0962.9,+23.2,053,0108,1750270012,52.14 57,0005,0007,0962.6,+23.1,053,0109,1750270312,52.137 54,0005,0007,0962.8,+23.0,054,0113,1750270612,52.133 37,0005,0007,0962.5,+23.1,054,0119,1750270912,52.117 54,0006,0008,0962.6,+23.0,054,0124,1750271212,52.259 57,0006,0008,0962.9,+22.9,054,0116,1750271512,52.272 54,0006,0008,0962.6,+22.9,054,0138,1750271812,52.277 57,0005,0007,0962.9,+22.8,053,0124,1750272112,52.254 59,0008,0011,0962.9,+22.8,054,0113,1750272412,52.242 54,0007,0010,0962.7,+22.7,058,0106,1750272712,52.251 54,0007,0010,0963.1,+22.6,059,0097,1750273012,52.248 54,0004,0006,0963.0,+22.6,059,0104,1750273312,52.224 54,0007,0010,0963.1,+22.5,060,0120,1750273612,52.212 54,0012,0016,0963.0,+22.4,060,0128,1750273912,52.206 57,0008,0011,0963.0,+22.3,061,0126,1750274212,52.202 49,0007,0010,0963.2,+22.2,062,0130,1750274512,52.188 40,0007,0010,0963.3,+22.2,062,0106,1750274812,52.317 54,0006,0008,0963.1,+22.2,062,0125,1750275112,52.334 57,0006,0008,0963.2,+22.1,063,0098,1750275412,52.345 57,0008,0011,0963.0,+22.1,063,0111,1750275712,52.348 54,0007,0010,0963.5,+21.9,064,0107,1750276012,52.309 57,0007,0010,0963.1,+21.8,065,0137,1750276312,52.301 57,0007,0010,0963.3,+21.8,065,0117,1750276612,52.301 57,0007,0010,0963.1,+21.7,065,0098,1750276912,52.295 59,0008,0011,0963.5,+21.6,065,0140,1750277212,52.294 59,0008,0011,0963.4,+21.6,065,0113,1750277512,52.262 54,0007,0010,0963.3,+21.5,065,0106,1750277812,52.272 57,0006,0008,0963.4,+21.5,066,0111,1750278112,52.264 57,0012,0016,0963.1,+21.3,067,0105,1750278412,52.398 57,0009,0012,0963.2,+21.2,067,0108,1750278712,52.392 57,0008,0011,0963.5,+21.2,067,0106,1750279012,52.389 52,0008,0011,0963.3,+21.2,067,0133,1750279312,52.375 54,0008,0011,0963.4,+21.1,067,0123,1750279612,52.452 54,0008,0011,0963.3,+21.0,067,0119,1750279912,52.414 54,0007,0010,0963.3,+20.9,067,0121,1750280212,52.372 54,0009,0012,0963.2,+20.9,067,0109,1750280512,52.351 40,0007,0010,0963.3,+20.8,068,0111,1750280812,52.362 54,0007,0010,0963.5,+20.7,067,0121,1750281112,52.429 57,0009,0012,0963.1,+20.7,068,0096,1750281412,52.336 54,0013,0017,0963.2,+20.6,068,0112,1750281712,52.327 64,0007,0010,0963.1,+20.6,068,0104,1750282012,52.477 57,0007,0010,0963.1,+20.5,068,0110,1750282312,52.468 54,0008,0011,0963.2,+20.5,068,0132,1750282612,52.471 59,0007,0010,0963.1,+20.4,068,0109,1750282912,52.439 57,0007,0010,0963.3,+20.4,068,0119,1750283212,52.452 54,0008,0011,0963.5,+20.3,068,0121,1750283512,52.438 37,0007,0010,0963.4,+20.3,068,0099,1750283812,52.43 59,0007,0010,0963.2,+20.3,068,0093,1750284112,52.444 57,0008,0011,0963.1,+20.2,068,0108,1750284412,52.409 59,0006,0008,0963.1,+20.1,068,0129,1750284712,52.393 57,0012,0016,0963.0,+20.0,069,0115,1750285012,52.418 54,0010,0013,0963.2,+19.9,069,0103,1750285312,52.388 59,0007,0010,0963.1,+19.9,069,0118,1750285612,52.529 57,0007,0010,0963.1,+19.9,069,0093,1750285912,52.524 57,0009,0012,0963.0,+19.8,069,0125,1750286212,52.529 54,0008,0011,0962.8,+19.8,069,0111,1750286512,52.514 52,0009,0012,0962.9,+19.7,069,0115,1750286812,52.513 59,0008,0011,0962.8,+19.7,069,0112,1750287112,52.493 57,0008,0011,0962.6,+19.7,069,0120,1750287412,52.521 54,0007,0010,0962.5,+19.6,070,0113,1750287712,52.488 52,0006,0008,0962.6,+19.5,070,0109,1750288012,52.495 52,0007,0010,0962.7,+19.6,069,0099,1750288312,52.475 59,0007,0010,0962.4,+19.5,070,0111,1750288612,52.455 57,0007,0010,0962.5,+19.5,070,0108,1750288912,52.452 54,0007,0010,0962.4,+19.4,070,0118,1750289212,52.582 35,0009,0012,0962.5,+19.3,070,0107,1750289512,52.593 57,0009,0012,0962.5,+19.2,070,0098,1750289812,52.591 57,0006,0008,0962.3,+19.1,070,0117,1750290112,52.575 54,0007,0010,0962.2,+19.1,071,0124,1750290412,52.585 57,0007,0010,0962.2,+19.1,070,0109,1750290712,52.562 54,0007,0010,0962.3,+19.0,070,0126,1750291012,52.59 52,0008,0011,0962.4,+19.0,071,0129,1750291312,52.595 57,0007,0010,0962.4,+19.1,070,0107,1750291912,52.611 52,0007,0010,0962.5,+19.1,070,0118,1750292212,52.539 57,0008,0011,0962.4,+19.1,069,0133,1750292512,52.511 54,0008,0011,0962.2,+19.2,070,0112,1750292812,52.651 57,0008,0011,0962.4,+19.1,070,0135,1750293112,52.646 52,0007,0010,0962.4,+19.1,070,0140,1750293412,52.656 61,0007,0010,0962.1,+19.0,070,0116,1750293712,52.657 54,0007,0010,0962.3,+19.0,070,0122,1750294012,52.664 54,0008,0011,0962.4,+18.8,071,0110,1750294312,52.634 52,0006,0008,0962.3,+18.8,071,0095,1750294612,52.647 57,0009,0012,0962.5,+18.7,071,0116,1750294912,52.619 54,0009,0012,0962.3,+18.8,071,0125,1750295212,52.643 57,0008,0011,0962.4,+18.7,071,0138,1750295512,52.63 52,0007,0010,0962.0,+18.6,071,0100,1750295812,52.597 57,0009,0012,0962.2,+18.6,071,0130,1750296112,52.581 52,0008,0011,0962.2,+18.5,072,0127,1750296412,52.707 49,0010,0013,0962.5,+18.4,072,0097,1750297012,52.748 42,0007,0010,0962.4,+18.3,072,0107,1750297312,52.753 54,0008,0011,0962.3,+18.3,072,0096,1750297612,52.699 57,0006,0008,0962.4,+18.3,072,0124,1750297912,52.694 57,0007,0010,0962.5,+18.4,072,0129,1750298212,52.703 57,0008,0011,0962.4,+18.3,072,0116,1750298512,52.68 57,0008,0011,0962.3,+18.3,072,0117,1750298812,52.674 57,0008,0011,0962.0,+18.2,072,0121,1750299112,52.729 54,0010,0013,0962.2,+18.3,072,0106,1750299412,52.672 64,0007,0010,0962.1,+18.2,072,0131,1750299712,52.651 57,0009,0012,0962.2,+18.2,072,0113,1750300012,52.786 57,0008,0011,0962.1,+18.2,072,0107,1750300312,52.799 54,0006,0008,0962.1,+18.3,072,0091,1750300612,52.797 57,0008,0011,0962.0,+18.2,072,0109,1750300912,52.834 64,0009,0012,0962.1,+18.2,072,0129,1750301512,52.866 57,0008,0011,0962.2,+18.1,072,0102,1750301812,52.771 57,0011,0015,0962.5,+18.1,072,0122,1750302112,52.782 57,0008,0011,0962.3,+18.1,072,0114,1750302412,52.74 61,0007,0010,0962.4,+18.1,071,0109,1750302712,52.747 57,0007,0010,0962.4,+18.2,071,0116,1750303012,52.762 57,0007,0010,0962.2,+18.2,071,0109,1750303312,52.748 54,0008,0011,0962.1,+18.2,071,0130,1750303612,52.882 57,0007,0010,0962.2,+18.2,071,0107,1750303912,52.878 57,0007,0010,0962.1,+18.3,071,0096,1750304212,52.857 59,0006,0008,0962.5,+18.5,070,0111,1750304512,52.855 57,0010,0013,0962.3,+18.5,070,0133,1750304812,52.855 57,0008,0011,0962.3,+18.5,070,0117,1750305112,52.867 54,0009,0012,0962.4,+18.5,070,0112,1750305412,52.861 54,0008,0011,0962.2,+18.6,070,0117,1750305712,52.824 54,0008,0011,0962.5,+18.7,070,0115,1750306312,52.808 61,0006,0008,0962.5,+18.8,070,0118,1750306612,52.815 52,0006,0008,0962.5,+18.9,069,0112,1750306912,52.798 40,0012,0016,0962.5,+19.2,069,0118,1750307512,52.959 59,0006,0008,0962.2,+19.3,069,0120,1750307812,52.949 59,0007,0010,0962.3,+19.4,069,0103,1750308112,52.933 40,0008,0011,0962.5,+19.6,068,0125,1750308412,52.932 57,0009,0012,0962.6,+19.7,068,0136,1750308712,52.918 57,0007,0010,0962.4,+19.9,067,0112,1750309012,52.905 54,0006,0008,0962.6,+20.0,066,0105,1750309312,52.906 61,0006,0008,0962.4,+20.1,065,0115,1750309612,52.896 54,0010,0013,0962.4,+20.3,065,0143,1750309912,52.891 59,0007,0010,0962.6,+20.4,064,0126,1750310212,52.904 61,0009,0012,0962.4,+20.6,063,0108,1750310512,52.882 57,0007,0010,0962.3,+20.9,063,0112,1750310813,53.048 40,0008,0011,0962.3,+21.1,063,0113,1750311113,53.018 54,0009,0012,0962.8,+21.1,063,0112,1750311413,53.014 61,0006,0008,0962.5,+21.3,061,0125,1750311712,52.991 52,0008,0011,0962.5,+21.5,061,0102,1750312012,52.985 59,0008,0011,0962.3,+21.6,061,0118,1750312312,52.981 59,0009,0012,0962.4,+21.8,060,0134,1750312612,52.969 59,0008,0011,0962.2,+22.1,060,0118,1750312912,52.97 54,0009,0012,0962.4,+22.2,060,0123,1750313212,52.995 61,0005,0007,0962.3,+22.4,059,0106,1750313512,52.964 54,0011,0015,0962.5,+22.5,059,0108,1750313812,52.948 42,0008,0011,0962.5,+22.8,058,0104,1750314112,52.942 57,0005,0007,0962.5,+23.1,058,0099,1750314413,53.084 57,0006,0008,0962.5,+23.1,057,0106,1750314713,53.075 54,0009,0012,0962.3,+23.2,057,0122,1750315013,53.069 52,0007,0010,0962.2,+23.5,057,0102,1750315313,53.068 49,0008,0011,0962.3,+23.7,056,0115,1750315613,53.048 54,0005,0007,0962.4,+23.9,055,0118,1750315913,53.068 52,0006,0008,0962.1,+24.2,055,0123,1750316213,53.038 57,0007,0010,0962.4,+24.1,055,0116,1750316513,53.034 52,0006,0008,0962.0,+24.4,056,0112,1750316813,53.032 35,0006,0008,0962.3,+24.5,054,0107,1750317113,53.036 52,0007,0010,0962.3,+24.5,056,0107,1750317413,53.031 54,0006,0008,0962.1,+24.7,050,0103,1750317713,53.021 54,0006,0008,0962.3,+25.0,049,0119,1750318013,53.137 47,0006,0008,0962.2,+25.3,047,0123,1750318313,53.153 57,0008,0011,0962.2,+24.8,050,0108,1750318613,53.128 52,0007,0010,0962.4,+25.4,046,0118,1750318913,53.123 40,0006,0008,0962.3,+24.9,047,0120,1750319213,53.109 37,0006,0008,0962.4,+25.3,046,0099,1750319513,53.108 52,0006,0008,0962.3,+25.4,047,0112,1750319813,53.127 52,0004,0006,0962.1,+25.3,048,0098,1750320113,53.109 52,0006,0008,0962.0,+25.4,047,0110,1750320413,53.094 61,0007,0010,0961.9,+25.4,047,0103,1750320713,53.084 52,0008,0011,0962.2,+25.6,047,0105,1750321013,53.075 54,0009,0012,0962.1,+25.7,046,0127,1750321313,53.058 57,0006,0008,0961.8,+25.4,049,0115,1750321613,53.218 54,0006,0008,0962.3,+25.6,046,0117,1750321913,53.227 54,0005,0007,0962.2,+26.1,045,0129,1750322213,53.239 52,0006,0008,0961.7,+25.7,044,0109,1750322513,53.192 54,0008,0011,0961.9,+25.7,046,0113,1750322813,53.183 57,0007,0010,0962.1,+25.9,045,0123,1750323113,53.168 52,0007,0010,0962.0,+25.9,045,0110,1750323413,53.166 52,0006,0008,0961.8,+25.9,045,0131,1750323713,53.169 40,0005,0007,0961.8,+25.9,045,0101,1750324013,53.155 57,0007,0010,0961.7,+26.0,045,0118,1750324313,53.148 57,0009,0012,0961.7,+26.2,045,0120,1750324613,53.134 57,0007,0010,0961.8,+26.2,043,0097,1750324913,53.139 35,0007,0010,0961.5,+26.5,044,0111,1750325213,53.263 52,0008,0011,0961.7,+26.6,044,0125,1750325513,53.266 54,0007,0010,0961.7,+26.8,043,0085,1750325813,53.282 54,0007,0010,0961.6,+26.5,045,0131,1750326113,53.265 52,0007,0010,0961.6,+26.7,043,0133,1750326413,53.267 54,0007,0010,0961.7,+27.0,042,0123,1750326713,53.253 52,0007,0010,0961.6,+27.0,042,0103,1750327013,53.25 57,0007,0010,0961.5,+27.0,042,0103,1750327313,53.249 59,0007,0010,0961.5,+26.9,044,0102,1750327613,53.235 59,0006,0008,0961.3,+27.1,044,0108,1750327913,53.257 57,0006,0008,0961.6,+27.0,044,0124,1750328213,53.222 52,0007,0010,0961.2,+27.1,043,0138,1750328513,53.2 40,0008,0011,0961.2,+27.6,043,0133,1750328813,53.331 52,0008,0011,0961.2,+26.9,042,0108,1750329113,53.375 49,0006,0008,0961.0,+27.3,044,0122,1750329413,53.39 54,0007,0010,0961.4,+27.2,042,0116,1750329713,53.374 54,0009,0012,0961.0,+26.6,044,0102,1750330013,53.325 52,0008,0011,0961.1,+26.4,045,0116,1750330313,53.423 54,0007,0010,0961.1,+27.2,042,0108,1750330613,53.318 52,0008,0011,0961.0,+27.3,041,0112,1750330913,53.311 54,0006,0008,0960.8,+27.0,041,0118,1750331213,53.297 61,0008,0011,0960.7,+27.2,043,0104,1750331513,53.284 54,0007,0010,0960.9,+27.5,042,0097,1750331813,53.294 54,0011,0015,0960.7,+27.2,042,0107,1750332113,53.268 57,0008,0011,0960.6,+26.8,045,0121,1750332413,53.414 57,0008,0011,0960.6,+26.7,044,0102,1750332713,53.421 57,0008,0011,0960.5,+26.6,045,0100,1750333013,53.412 52,0008,0011,0960.4,+26.9,045,0107,1750333313,53.423 57,0008,0011,0960.3,+26.6,046,0129,1750333613,53.423 42,0007,0010,0960.5,+26.7,045,0102,1750333913,53.382 54,0008,0011,0960.4,+27.3,043,0108,1750334213,53.381 57,0008,0011,0960.5,+26.4,046,0110,1750334513,53.387 54,0008,0011,0960.1,+27.1,045,0119,1750334813,53.372 52,0008,0011,0960.2,+27.3,042,0097,1750335113,53.355 52,0008,0011,0960.3,+28.0,041,0112,1750335413,53.354 49,0007,0010,0960.0,+27.7,041,0104,1750335713,53.345 52,0007,0010,0960.1,+27.6,042,0106,1750336013,53.492 49,0009,0012,0960.0,+27.7,042,0127,1750336313,53.481 54,0008,0011,0959.8,+27.5,043,0123,1750336613,53.478 54,0010,0013,0959.9,+27.9,043,0128,1750336913,53.469 54,0010,0013,0959.7,+27.6,043,0122,1750337213,53.463 52,0010,0013,0960.0,+27.7,042,0135,1750337513,53.47 37,0009,0012,0959.5,+27.5,041,0135,1750337813,53.452 52,0010,0013,0959.6,+27.1,044,0111,1750338113,53.443 54,0012,0016,0959.6,+27.6,041,0123,1750338413,53.428 54,0010,0013,0960.0,+27.8,041,0126,1750338713,53.427 37,0009,0012,0959.7,+27.7,042,0119,1750339013,53.419 57,0009,0012,0959.8,+27.7,041,0117,1750339313,53.41 54,0010,0013,0959.8,+27.7,040,0118,1750339613,53.546 35,0011,0015,0959.3,+27.4,043,0101,1750339913,53.537 52,0011,0015,0959.6,+28.0,041,0100,1750340213,53.551 52,0009,0012,0959.2,+27.7,041,0119,1750340513,53.58 52,0011,0015,0959.3,+27.5,042,0104,1750340813,53.524 52,0009,0012,0959.4,+27.1,043,0117,1750341113,53.534 52,0009,0012,0959.3,+27.2,042,0124,1750341413,53.511 52,0009,0012,0959.3,+26.5,046,0145,1750341713,53.503 59,0009,0012,0959.2,+27.4,042,0098,1750342313,53.483 42,0010,0013,0959.1,+27.4,043,0115,1750342613,53.481 54,0012,0016,0959.0,+27.6,041,0111,1750342913,53.473 54,0011,0015,0958.9,+27.2,043,0113,1750343213,53.605 54,0011,0015,0958.9,+27.6,040,0121,1750343513,53.61 54,0011,0015,0959.1,+27.5,041,0096,1750343813,53.607 54,0008,0011,0959.0,+27.5,042,0109,1750344113,53.592 54,0009,0012,0959.0,+27.6,040,0114,1750344413,53.585 59,0009,0012,0958.6,+27.1,044,0119,1750344713,53.612 57,0009,0012,0959.1,+27.0,043,0100,1750345013,53.566 54,0011,0015,0958.9,+27.5,043,0095,1750345313,53.566 54,0009,0012,0958.9,+27.5,042,0110,1750345613,53.576 54,0012,0016,0959.0,+27.6,041,0116,1750345913,53.554 49,0010,0013,0959.0,+27.3,043,0137,1750346213,53.558 54,0011,0015,0959.0,+27.3,044,0122,1750346513,53.533 54,0014,0018,0958.7,+27.1,045,0118,1750346813,53.67 49,0011,0015,0958.9,+26.5,047,0125,1750347113,53.678 54,0013,0017,0958.6,+26.6,046,0108,1750347413,53.67 57,0010,0013,0958.8,+27.1,042,0129,1750347713,53.662 54,0013,0017,0958.6,+27.1,043,0108,1750348013,53.643 49,0012,0016,0958.7,+26.9,044,0098,1750348313,53.644 37,0010,0013,0958.4,+27.3,041,0108,1750348613,53.633 49,0010,0013,0958.7,+27.0,042,0110,1750348913,53.622 54,0010,0013,0958.7,+26.7,046,0101,1750349213,53.645 54,0010,0013,0958.9,+26.7,044,0130,1750349513,53.613 54,0010,0013,0958.8,+26.7,045,0127,1750349813,53.617 52,0010,0013,0958.5,+26.6,044,0113,1750350113,53.605 52,0010,0013,0958.9,+26.8,044,0124,1750350413,53.731 54,0009,0012,0958.7,+26.5,045,0121,1750350713,53.735 59,0012,0016,0958.7,+26.4,046,0116,1750351013,53.731 54,0009,0012,0958.6,+26.1,048,0118,1750351313,53.717 57,0009,0012,0959.0,+26.0,046,0114,1750351613,53.708 59,0012,0016,0959.0,+26.0,045,0122,1750351913,53.708 54,0011,0015,0959.1,+26.1,045,0120,1750352213,53.704 52,0011,0015,0959.0,+26.0,046,0130,1750352513,53.693 37,0009,0012,0958.8,+25.9,046,0095,1750352813,53.69 37,0012,0016,0959.0,+25.8,046,0121,1750353113,53.67 52,0010,0013,0958.8,+25.8,046,0133,1750353413,53.694 54,0012,0016,0959.1,+25.7,046,0098,1750353713,53.666 52,0010,0013,0959.1,+25.7,046,0122,1750354013,53.807 54,0009,0012,0958.9,+25.6,046,0116,1750354313,53.813 35,0011,0015,0958.6,+25.5,046,0126,1750354613,53.808 52,0013,0017,0959.0,+25.6,046,0123,1750354913,53.805 37,0011,0015,0958.7,+25.4,047,0122,1750355213,53.794 54,0009,0012,0958.9,+25.3,046,0127,1750355513,53.784 37,0012,0016,0958.9,+25.4,045,0101,1750355813,53.762 52,0012,0016,0958.9,+25.1,046,0108,1750356113,53.767 52,0011,0015,0958.9,+25.2,046,0106,1750356413,53.757 35,0010,0013,0958.8,+25.4,045,0101,1750356713,53.753 54,0012,0016,0959.0,+25.2,046,0125,1750357013,53.745 52,0011,0015,0958.9,+25.1,046,0115,1750357313,53.741 57,0012,0016,0958.9,+24.8,048,0116,1750357613,53.87 52,0015,0021,0959.1,+24.4,049,0130,1750357913,53.874 52,0012,0016,0959.3,+24.2,049,0136,1750358213,53.87 37,0012,0016,0959.1,+24.0,050,0130,1750358513,53.863 54,0012,0016,0959.5,+24.0,050,0106,1750358813,53.856 54,0011,0015,0959.2,+24.1,050,0113,1750359113,53.84 52,0012,0016,0959.3,+24.1,050,0118,1750359413,53.844 57,0014,0018,0959.3,+23.9,050,0107,1750359713,53.847 57,0017,0023,0959.5,+23.7,051,0109,1750360013,53.834 52,0015,0021,0959.4,+23.8,050,0095,1750360313,53.806 52,0015,0021,0959.8,+23.6,050,0126,1750360613,53.806 54,0011,0015,0959.5,+23.5,051,0122,1750360913,53.801 59,0012,0016,0959.3,+23.4,052,0108,1750361213,53.938 61,0014,0018,0959.5,+23.3,052,0114,1750361513,53.959 54,0012,0016,0959.7,+23.2,052,0121,1750361813,53.934 52,0011,0015,0959.4,+23.1,052,0105,1750362113,53.933 54,0015,0021,0959.5,+23.0,052,0119,1750362413,53.915 54,0011,0015,0959.7,+23.0,055,0123,1750362713,53.908 57,0015,0021,0959.4,+22.9,055,0126,1750363013,53.899 54,0012,0016,0959.9,+22.9,056,0083,1750363313,53.896 57,0014,0018,0959.7,+22.8,056,0107,1750363613,53.888 57,0013,0017,0959.5,+22.7,057,0110,1750363913,53.882 54,0013,0017,0959.9,+22.6,057,0091,1750364213,53.875 42,0012,0016,0959.9,+22.5,058,0111,1750364513,53.885 59,0012,0016,0959.5,+22.4,058,0109,1750364814,54.018 57,0013,0017,0959.5,+22.4,058,0113,1750365114,54.004 57,0012,0016,0959.6,+22.4,058,0112,1750365414,54.011 54,0015,0021,0959.7,+22.2,059,0112,1750365713,53.975 57,0012,0016,0960.0,+22.2,058,0140,1750366013,53.984 42,0013,0017,0959.9,+22.1,059,0106,1750366313,53.966 57,0012,0016,0960.0,+22.1,059,0118,1750366613,53.964 59,0014,0018,0959.6,+22.0,059,0122,1750367213,53.968 61,0018,0024,0959.7,+22.1,058,0101,1750367513,53.956 59,0013,0017,0959.7,+22.1,058,0112,1750367813,53.931 57,0013,0017,0959.6,+22.0,058,0099,1750368113,53.927 54,0013,0017,0959.6,+21.9,058,0111,1750368414,54.065 61,0014,0018,0959.8,+21.8,058,0110,1750368714,54.063 57,0013,0017,0959.8,+21.8,058,0122,1750369014,54.07 59,0013,0017,0959.8,+21.8,058,0113,1750369314,54.065 57,0012,0016,0959.8,+21.6,059,0117,1750369614,54.05 59,0020,0027,0959.7,+21.5,059,0091,1750369914,54.068 54,0016,0022,0959.6,+21.5,059,0104,1750370214,54.022 54,0017,0023,0959.6,+21.5,058,0101,1750370514,54.035 57,0016,0022,0960.0,+21.4,059,0100,1750370814,54.024 59,0016,0022,0959.7,+21.4,057,0120,1750371114,54.021 57,0014,0018,0959.6,+21.6,056,0115,1750371414,54.008 37,0014,0018,0960.0,+21.9,055,0110,1750371714,54.03 52,0018,0024,0959.7,+21.9,055,0111,1750372014,54.137 57,0013,0017,0959.7,+22.1,054,0135,1750372314,54.126 57,0016,0022,0959.7,+22.1,054,0107,1750372614,54.12 40,0020,0027,0959.6,+22.1,054,0125,1750372914,54.113 57,0014,0018,0959.7,+22.1,054,0103,1750373214,54.129 57,0011,0015,0959.7,+22.0,054,0105,1750373514,54.116 57,0014,0018,0959.6,+22.0,054,0113,1750373814,54.089 52,0013,0017,0959.6,+22.0,054,0109,1750374114,54.089 54,0014,0018,0959.6,+22.0,054,0102,1750374414,54.08 54,0012,0016,0959.6,+22.0,054,0104,1750374714,54.101 54,0013,0017,0959.8,+22.0,054,0115,1750375014,54.08 54,0010,0013,0959.7,+22.0,054,0117,1750375314,54.069 57,0010,0013,0959.6,+22.0,054,0083,1750375614,54.201 54,0013,0017,0959.7,+22.0,053,0116,1750375914,54.201 57,0011,0015,0959.8,+22.1,053,0118,1750376214,54.183 59,0012,0016,0959.5,+22.0,053,0111,1750376514,54.189 57,0012,0016,0959.6,+21.9,054,0137,1750376814,54.175 37,0010,0013,0959.4,+21.8,053,0130,1750377114,54.17 37,0012,0016,0959.5,+21.9,053,0129,1750377414,54.164 57,0011,0015,0959.4,+21.8,053,0108,1750377714,54.168 54,0008,0011,0959.6,+21.8,053,0090,1750378014,54.146 57,0009,0012,0959.7,+21.7,054,0116,1750378314,54.123 52,0011,0015,0959.4,+21.7,053,0127,1750378614,54.126 54,0010,0013,0959.6,+22.0,052,0112,1750378914,54.12 52,0009,0012,0959.4,+22.1,051,0107,1750379214,54.252 64,0011,0015,0959.3,+22.2,051,0128,1750379514,54.255 54,0008,0011,0959.2,+22.2,050,0118,1750379814,54.246 52,0007,0010,0959.3,+22.1,050,0110,1750380114,54.241 57,0012,0016,0959.2,+22.2,050,0124,1750380414,54.228 54,0007,0010,0959.3,+22.3,049,0109,1750380714,54.232 54,0008,0011,0959.2,+22.2,050,0111,1750381014,54.214 52,0006,0008,0959.5,+22.3,049,0112,1750381314,54.213 52,0007,0010,0959.4,+22.3,049,0113,1750381614,54.201 57,0006,0008,0959.3,+22.4,049,0124,1750381914,54.194 52,0006,0008,0959.3,+22.3,049,0109,1750382214,54.197 54,0008,0011,0958.9,+22.1,050,0124,1750382514,54.186 52,0007,0010,0958.9,+21.9,050,0115,1750382814,54.32 37,0008,0011,0959.0,+22.0,050,0115,1750383114,54.321 57,0007,0010,0959.2,+22.0,050,0114,1750383414,54.338 57,0007,0010,0959.2,+21.7,052,0139,1750383714,54.293 52,0010,0013,0959.1,+21.9,050,0115,1750384014,54.287 54,0008,0011,0959.2,+21.7,050,0122,1750384314,54.279 57,0008,0011,0959.1,+21.4,052,0098,1750384614,54.278 57,0009,0012,0959.4,+21.1,053,0119,1750384914,54.267 54,0009,0012,0959.3,+21.1,054,0103,1750385214,54.263 61,0008,0011,0959.3,+20.8,055,0112,1750385514,54.266 57,0009,0012,0959.2,+20.7,055,0120,1750385814,54.265 40,0009,0012,0959.4,+20.4,056,0127,1750386114,54.265 59,0010,0013,0959.4,+20.2,058,0116,1750386414,54.375 54,0012,0016,0959.0,+19.8,060,0115,1750386714,54.394 54,0010,0013,0959.1,+19.8,061,0090,1750387014,54.367 57,0010,0013,0959.5,+19.7,060,0122,1750387314,54.364 59,0012,0016,0959.4,+19.7,060,0107,1750387614,54.365 59,0009,0012,0959.3,+19.6,060,0124,1750387914,54.363 59,0011,0015,0959.3,+19.5,061,0111,1750388214,54.355 57,0010,0013,0959.2,+19.8,060,0120,1750388514,54.358 54,0010,0013,0959.3,+19.7,060,0106,1750388814,54.33 54,0012,0016,0959.3,+19.8,059,0107,1750389114,54.349 57,0011,0015,0959.4,+19.8,060,0110,1750389414,54.312 54,0010,0013,0959.3,+19.8,060,0120,1750389714,54.319 37,0010,0013,0959.1,+19.9,059,0113,1750390014,54.455 57,0011,0015,0959.3,+19.9,060,0107,1750390314,54.452 57,0010,0013,0959.3,+20.3,057,0116,1750390614,54.446 54,0011,0015,0959.5,+20.5,055,0120,1750390914,54.448 57,0008,0011,0959.5,+20.9,054,0109,1750391214,54.444 40,0009,0012,0959.4,+20.5,057,0125,1750391514,54.419 57,0011,0015,0959.5,+20.5,058,0114,1750391814,54.422 59,0010,0013,0959.4,+20.4,059,0102,1750392114,54.454 54,0011,0015,0959.5,+20.2,059,0105,1750392414,54.398 59,0009,0012,0959.5,+20.2,060,0109,1750392714,54.397 59,0009,0012,0959.6,+20.4,059,0113,1750393014,54.407 61,0013,0017,0959.3,+20.3,060,0106,1750393314,54.375 57,0010,0013,0959.6,+20.5,059,0119,1750393614,54.523 57,0009,0012,0959.4,+20.5,060,0101,1750393914,54.511 59,0011,0015,0959.3,+20.7,058,0103,1750394214,54.508 57,0008,0011,0959.4,+20.8,058,0109,1750394514,54.526 54,0009,0012,0959.2,+21.0,058,0127,1750394814,54.531 54,0010,0013,0959.3,+20.9,058,0111,1750395114,54.519 59,0013,0017,0959.6,+21.2,056,0115,1750395414,54.483 59,0014,0018,0959.6,+21.2,057,0110,1750395714,54.492 57,0010,0013,0959.7,+21.2,059,0114,1750396014,54.465 61,0008,0011,0959.4,+21.4,058,0132,1750396314,54.466 59,0011,0015,0959.7,+21.5,059,0109,1750396614,54.461 54,0010,0013,0959.8,+21.8,058,0118,1750396914,54.458 54,0007,0010,0959.4,+22.3,052,0132,1750397214,54.584 57,0005,0007,0959.9,+23.0,049,0108,1750397514,54.597 52,0007,0010,0959.7,+23.0,049,0087,1750397814,54.591 54,0006,0008,0959.8,+23.3,047,0116,1750398114,54.587 35,0005,0007,0959.7,+23.5,049,0109,1750398414,54.585 42,0006,0008,0959.6,+23.6,046,0088,1750398714,54.553 59,0007,0010,0959.5,+23.5,046,0100,1750399014,54.562 54,0008,0011,0959.5,+23.5,046,0103,1750399314,54.559 54,0005,0007,0959.6,+23.5,047,0118,1750399614,54.558 54,0007,0010,0959.5,+23.8,046,0125,1750399914,54.547 57,0006,0008,0959.5,+23.9,045,0105,1750400214,54.567 54,0005,0007,0959.5,+23.9,046,0124,1750400514,54.548 52,0007,0010,0959.8,+23.6,046,0111,1750400814,54.681 52,0007,0010,0959.4,+24.2,045,0104,1750401114,54.672 54,0006,0008,0959.6,+24.4,044,0114,1750401414,54.656 54,0005,0007,0959.3,+24.2,045,0117,1750401714,54.639 52,0006,0008,0959.4,+24.2,045,0104,1750402014,54.636 52,0004,0006,0959.4,+24.5,044,0116,1750402314,54.622 52,0006,0008,0959.6,+24.7,044,0124,1750402614,54.62 42,0005,0007,0959.6,+24.8,044,0133,1750402914,54.651 52,0008,0011,0959.8,+24.5,044,0109,1750403214,54.609 45,0006,0008,0959.5,+24.7,045,0107,1750403514,54.597 42,0005,0007,0959.5,+24.8,046,0105,1750403814,54.587 42,0006,0008,0959.6,+24.8,046,0103,1750404114,54.587 40,0005,0007,0959.3,+25.2,044,0109,1750404414,54.734 49,0004,0006,0959.5,+24.9,044,0107,1750404714,54.761 47,0004,0006,0959.4,+25.0,043,0108,1750405014,54.738 47,0006,0008,0959.3,+25.3,042,0112,1750405314,54.76 47,0006,0008,0959.3,+25.4,043,0107,1750405614,54.727 49,0004,0006,0959.3,+25.4,042,0118,1750405914,54.752 49,0005,0007,0959.6,+25.6,042,0093,1750406214,54.725 45,0005,0007,0959.4,+26.0,041,0104,1750406514,54.704 54,0004,0006,0959.2,+26.0,038,0100,1750407114,54.677 52,0005,0007,0959.2,+25.8,039,0120,1750407414,54.662 49,0006,0008,0959.6,+26.3,038,0112,1750407714,54.666 52,0005,0007,0959.3,+26.5,037,0109,1750408014,54.819 47,0006,0008,0959.3,+26.4,037,0121,1750408314,54.809 52,0005,0007,0959.3,+26.0,037,0104,1750408614,54.797 37,0003,0005,0959.3,+26.1,036,0114,1750408914,54.806 42,0003,0005,0959.4,+26.2,035,0123,1750409214,54.807 45,0003,0005,0959.7,+26.0,035,0121,1750409514,54.797 47,0003,0005,0959.5,+26.3,034,0110,1750409814,54.771 52,0003,0005,0959.4,+26.3,033,0106,1750410114,54.759 45,0003,0005,0959.2,+26.5,034,0100,1750410414,54.754 45,0003,0005,0959.3,+25.9,033,0128,1750410714,54.745 47,0004,0006,0959.2,+26.9,033,0101,1750411014,54.735 47,0003,0005,0959.3,+26.4,031,0143,1750411314,54.722 52,0003,0005,0959.1,+26.5,032,0123,1750411614,54.866 52,0003,0005,0959.2,+26.7,031,0102,1750411914,54.87 49,0003,0005,0959.1,+26.8,031,0117,1750412214,54.878 47,0002,0003,0959.0,+26.7,031,0116,1750412514,54.841 47,0002,0003,0959.0,+26.9,031,0114,1750412814,54.853 49,0002,0003,0959.1,+26.7,031,0120,1750413114,54.829 52,0002,0003,0959.5,+26.6,030,0118,1750413414,54.834 47,0002,0003,0959.1,+26.5,029,0108,1750413714,54.825 47,0003,0005,0959.3,+26.7,030,0119,1750414014,54.837 37,0003,0005,0959.3,+26.6,030,0116,1750414314,54.802 47,0001,0002,0959.0,+26.8,030,0110,1750414614,54.795 52,0002,0003,0959.4,+26.7,030,0103,1750414914,54.8 42,0002,0003,0959.0,+26.7,030,0112,1750415214,54.921 47,0003,0005,0959.1,+26.8,031,0111,1750415514,54.946 47,0002,0003,0959.3,+26.9,029,0107,1750415814,54.931 47,0002,0003,0959.1,+27.3,029,0113,1750416114,54.914 47,0003,0005,0958.8,+27.2,030,0097,1750416414,54.908 37,0003,0005,0958.9,+27.0,030,0121,1750416714,54.911 47,0002,0003,0959.1,+26.9,031,0119,1750417014,54.902 52,0004,0006,0958.8,+27.5,030,0116,1750417314,54.908 47,0003,0005,0959.1,+27.4,030,0102,1750417614,54.897 47,0002,0003,0958.6,+27.4,029,0106,1750417914,54.879 49,0003,0005,0958.7,+27.3,030,0109,1750418214,54.867 49,0003,0005,0958.7,+27.2,030,0103,1750418514,54.874 49,0002,0003,0958.5,+27.3,032,0133,1750418815,55.015 47,0003,0005,0958.8,+27.3,030,0118,1750419115,55.093 49,0002,0003,0958.6,+27.3,030,0109,1750419415,55.013 45,0003,0005,0958.7,+27.1,031,0101,1750419714,54.992 47,0002,0003,0958.6,+27.1,031,0101,1750420014,54.965 37,0004,0006,0958.6,+27.1,030,0129,1750420314,54.984 47,0003,0005,0958.7,+27.1,030,0137,1750420614,54.974 52,0003,0005,0958.6,+27.2,030,0106,1750420914,54.991 42,0003,0005,0958.4,+27.2,030,0123,1750421214,54.97 47,0003,0005,0958.5,+27.4,030,0113,1750421514,54.957 45,0003,0005,0958.7,+27.4,029,0121,1750421814,54.941 47,0003,0005,0958.4,+27.3,029,0101,1750422114,54.937 47,0004,0006,0958.4,+27.3,029,0109,1750422415,55.119 47,0004,0006,0958.2,+27.1,028,0126,1750422715,55.075 49,0004,0006,0958.1,+27.3,029,0111,1750423015,55.052 42,0003,0005,0958.4,+27.3,029,0121,1750423315,55.06 45,0003,0005,0958.3,+27.3,029,0112,1750423615,55.03 37,0006,0008,0958.5,+27.3,028,0120,1750423915,55.029 45,0005,0007,0958.4,+27.1,028,0114,1750424215,55.033 37,0007,0010,0958.1,+27.2,028,0114,1750424515,55.028 40,0004,0006,0958.2,+27.1,028,0129,1750424815,55.015 47,0003,0005,0957.8,+27.0,028,0117,1750425115,55.001 42,0004,0006,0958.1,+27.1,028,0099,1750425415,55.011 49,0003,0005,0958.3,+27.0,029,0123,1750425714,54.989 40,0005,0007,0958.3,+27.3,028,0117,1750426015,55.127 47,0003,0005,0957.9,+27.1,028,0113,1750426315,55.112 45,0005,0007,0957.9,+27.1,028,0134,1750426615,55.128 47,0006,0008,0957.9,+27.2,028,0117,1750426915,55.133 47,0004,0006,0958.2,+26.9,029,0128,1750427215,55.11 45,0003,0005,0958.1,+27.1,029,0116,1750427515,55.101 47,0003,0005,0957.9,+26.9,028,0121,1750427815,55.092 37,0004,0006,0957.8,+27.1,027,0101,1750428115,55.09 47,0004,0006,0958.2,+26.9,028,0112,1750428415,55.076 47,0004,0006,0957.8,+27.0,028,0112,1750428715,55.072 47,0005,0007,0958.1,+26.9,029,0088,1750429015,55.062 49,0006,0008,0958.1,+26.9,029,0103,1750429315,55.049 47,0013,0017,0958.0,+26.8,029,0127,1750429615,55.195 47,0009,0012,0957.9,+26.7,029,0124,1750429915,55.224 49,0012,0016,0957.9,+26.6,028,0112,1750430215,55.226 57,0011,0015,0957.9,+26.6,029,0107,1750430515,55.182 52,0011,0015,0958.1,+26.3,029,0121,1750430815,55.174 54,0012,0016,0957.8,+26.2,029,0125,1750431115,55.161 52,0012,0016,0957.9,+26.3,027,0121,1750431415,55.146 61,0013,0017,0957.9,+26.3,027,0119,1750431715,55.173 52,0007,0010,0957.9,+26.3,025,0127,1750432015,55.144 52,0013,0017,0958.1,+26.4,026,0114,1750432315,55.134 52,0006,0008,0957.8,+26.2,025,0144,1750432808,8.018 37,0005,0007,0958.2,+26.1,023,0105,1750433108,8.099 40,0007,0010,0958.1,+26.1,023,0115,1750433408,8.159 49,0006,0008,0958.0,+25.5,023,0120,1750434754,34.744 49,0005,0007,0958.3,+25.7,023,0098,1750435054,34.771 47,0006,0008,0958.0,+25.8,023,0117,1750435354,34.713 57,0003,0005,0958.3,+25.0,024,0084,1750436611,31.143 49,0004,0006,0958.3,+25.1,024,0109,1750436911,31.25 47,0004,0006,0958.2,+24.8,025,0103,1750437211,31.239 54,0006,0008,0958.1,+24.8,023,0100,1750437511,31.266 42,0004,0006,0958.3,+24.5,024,0108,1750437811,31.225 40,0004,0006,0958.2,+24.5,024,0113,1750438111,31.216 54,0005,0007,0958.1,+24.4,025,0109,1750438411,31.208 49,0011,0015,0958.5,+24.2,025,0104,1750438711,31.214 54,0005,0007,0958.3,+24.1,024,0105,1750439011,31.193 49,0005,0007,0958.5,+24.0,023,0115,1750439311,31.168 52,0004,0006,0958.6,+23.8,022,0135,1750439611,31.193 52,0006,0008,0958.5,+23.7,023,0132,1750439911,31.165 57,0005,0007,0958.4,+23.5,023,0092,1750440211,31.204 49,0005,0007,0958.6,+23.0,025,0107,1750440511,31.338 52,0005,0007,0958.8,+23.1,024,0105,1750440811,31.3 57,0005,0007,0959.0,+23.2,024,0099,1750441111,31.292 54,0003,0005,0958.9,+23.1,023,0091,1750441411,31.31 52,0005,0007,0959.3,+23.0,023,0111,1750441711,31.347 52,0004,0006,0959.4,+23.0,023,0110,1750442011,31.275 59,0005,0007,0959.2,+23.0,022,0127,1750442311,31.259 54,0004,0006,0959.3,+22.8,023,0102,1750442611,31.243 57,0003,0005,0959.2,+22.8,022,0092,1750442911,31.243 54,0004,0006,0959.6,+22.8,022,0125,1750443211,31.232 52,0003,0005,0959.6,+22.6,022,0108,1750443511,31.213 52,0004,0006,0959.8,+22.5,023,0114,1750444111,31.375 57,0004,0006,0959.9,+22.2,024,0113,1750444411,31.351 52,0003,0005,0959.7,+22.0,025,0105,1750444711,31.353 42,0004,0006,0959.8,+22.1,024,0111,1750445011,31.34 52,0003,0005,0960.0,+22.1,025,0118,1750445311,31.334 40,0003,0005,0960.2,+22.0,024,0081,1750445611,31.324 52,0003,0005,0960.3,+22.0,024,0122,1750445911,31.312 52,0004,0006,0960.3,+22.0,024,0123,1750446211,31.308 52,0005,0007,0960.2,+22.0,024,0110,1750446511,31.317 52,0005,0007,0960.6,+21.7,025,0111,1750446811,31.321 54,0004,0006,0960.6,+21.7,025,0101,1750447111,31.303 54,0004,0006,0960.7,+21.3,025,0112,1750447411,31.315 57,0005,0007,0960.7,+21.4,025,0103,1750447711,31.427 40,0004,0006,0960.6,+21.3,024,0116,1750448011,31.42 54,0003,0005,0960.5,+21.3,025,0107,1750448311,31.411 54,0004,0006,0960.9,+21.1,024,0101,1750448611,31.416 54,0005,0007,0960.8,+21.0,024,0121,1750448911,31.393 54,0004,0006,0960.8,+21.0,023,0130,1750449211,31.389 52,0003,0005,0960.9,+20.7,024,0117,1750449511,31.403 42,0005,0007,0960.7,+20.9,024,0111,1750449811,31.381 57,0003,0005,0960.8,+20.8,024,0095,1750450111,31.363 49,0004,0006,0960.8,+20.6,025,0123,1750450411,31.361 57,0004,0006,0961.0,+20.4,025,0101,1750450711,31.343 54,0003,0005,0961.3,+20.5,025,0105,1750451011,31.381 54,0005,0007,0960.9,+20.2,025,0109,1750451311,31.505 54,0004,0006,0961.0,+20.4,025,0116,1750451611,31.478 54,0004,0006,0961.0,+20.4,025,0118,1750451911,31.476 54,0004,0006,0961.1,+20.4,025,0075,1750452211,31.468 52,0003,0005,0961.2,+20.3,025,0104,1750452511,31.442 59,0003,0005,0961.3,+20.3,025,0126,1750452880,40.732 49,0003,0005,0961.4,+20.3,025,0103,1750453180,40.706 49,0002,0003,0961.5,+20.4,025,0117,1750453480,40.712 52,0003,0005,0961.5,+20.4,026,0109,1750453780,40.7 54,0003,0005,0961.6,+20.2,026,0108,1750454080,40.687 54,0004,0006,0961.5,+20.2,026,0121,1750454380,40.683 57,0002,0003,0961.2,+20.0,027,0098,1750454980,40.846 54,0003,0005,0961.4,+19.9,027,0102,1750455280,40.803 54,0001,0002,0961.4,+19.8,028,0107,1750455580,40.803 40,0002,0003,0961.4,+19.8,028,0118,1750455880,40.785 57,0002,0003,0961.3,+19.7,028,0107,1750456180,40.803 54,0002,0003,0961.3,+19.6,029,0133,1750456480,40.777 59,0003,0005,0961.4,+19.5,029,0114,1750456780,40.775 54,0003,0005,0961.6,+19.5,029,0102,1750457080,40.84 54,0003,0005,0961.7,+19.6,029,0121,1750457380,40.751 54,0003,0005,0961.4,+19.4,029,0134,1750457680,40.744 54,0002,0003,0961.8,+19.3,030,0112,1750457980,40.741 52,0002,0003,0961.6,+19.2,030,0132,1750458280,40.832 47,0003,0005,0961.2,+19.0,031,0126,1750459645,25.033 49,0002,0003,0961.3,+19.0,031,0115,1750459945,25.027 52,0003,0005,0961.3,+18.9,031,0134,1750460245,25.034 52,0003,0005,0961.6,+18.7,032,0114,1750460545,25.022 57,0002,0003,0961.3,+18.6,032,0124,1750460845,25.022 52,0002,0003,0961.4,+18.4,033,0104,1750461145,25.005 52,0002,0003,0961.4,+18.4,032,0101,1750461444,24.999 59,0002,0003,0961.2,+18.2,033,0110,1750461744,24.997 57,0003,0005,0961.3,+18.0,033,0092,1750462045,25.13 54,0002,0003,0961.0,+18.1,033,0116,1750462345,25.138 54,0002,0003,0961.2,+18.0,033,0107,1750462645,25.132 54,0002,0003,0961.2,+18.1,033,0093,1750462945,25.124 52,0004,0006,0961.0,+18.0,033,0115,1750463245,25.086 54,0003,0005,0961.1,+18.2,033,0121,1750463545,25.104 54,0003,0005,0961.3,+18.1,032,0099,1750463845,25.089 57,0002,0003,0961.3,+18.2,033,0129,1750464145,25.091 57,0002,0003,0960.8,+18.0,033,0103,1750464445,25.063 52,0003,0005,0961.0,+18.0,033,0092,1750464745,25.052 57,0002,0003,0961.0,+18.1,032,0094,1750465045,25.076 54,0002,0003,0961.1,+17.9,033,0108,1750465345,25.054 54,0002,0003,0961.0,+18.1,032,0114,1750465645,25.183 57,0004,0006,0960.9,+18.0,032,0124,1750465945,25.173 54,0004,0006,0961.0,+18.0,032,0129,1750466245,25.176 57,0002,0003,0961.1,+18.0,032,0106,1750466545,25.167 52,0003,0005,0961.1,+17.7,033,0089,1750466845,25.168 54,0003,0005,0961.0,+17.7,033,0124,1750467145,25.147 57,0004,0006,0960.9,+17.8,032,0097,1750467445,25.164 57,0006,0008,0961.0,+17.7,032,0107,1750467745,25.146 61,0002,0003,0960.7,+17.5,033,0119,1750468045,25.127 45,0004,0006,0960.8,+17.4,033,0118,1750468345,25.129 54,0003,0005,0960.8,+17.5,033,0114,1750468645,25.127 54,0002,0003,0960.5,+17.3,033,0123,1750468945,25.118 57,0002,0003,0960.8,+17.2,033,0098,1750469245,25.263 54,0001,0002,0960.5,+17.1,033,0096,1750469545,25.247 54,0003,0005,0960.7,+17.0,033,0098,1750469845,25.255 54,0002,0003,0960.5,+17.1,034,0116,1750470145,25.239 49,0003,0005,0960.9,+16.9,034,0107,1750470445,25.222 52,0002,0003,0960.6,+16.9,034,0129,1750470745,25.214 52,0002,0003,0960.9,+16.7,034,0091,1750471045,25.214 59,0002,0003,0961.1,+16.5,035,0125,1750471345,25.219 45,0002,0003,0961.0,+16.7,035,0112,1750471645,25.2 52,0002,0003,0961.1,+16.6,035,0138,1750471945,25.193 47,0002,0003,0961.1,+16.5,035,0114,1750472245,25.185 54,0002,0003,0961.1,+16.2,036,0124,1750472545,25.378 54,0002,0003,0961.2,+16.3,035,0118,1750472845,25.341 52,0003,0005,0961.1,+16.3,035,0105,1750473145,25.322 40,0003,0005,0961.4,+16.3,036,0090,1750473445,25.32 52,0002,0003,0961.2,+16.3,036,0110,1750473745,25.312 54,0003,0005,0961.2,+16.3,036,0128,1750474045,25.3 57,0006,0008,0960.9,+16.1,036,0088,1750474345,25.478 57,0002,0003,0961.1,+16.1,036,0096,1750474645,25.314 52,0002,0003,0961.1,+16.0,037,0120,1750474945,25.477 52,0002,0003,0961.1,+16.1,037,0113,1750475245,25.472 54,0002,0003,0961.3,+15.8,038,0116,1750475545,25.456 57,0001,0002,0961.4,+15.6,039,0122,1750475845,25.261 54,0002,0003,0961.2,+15.7,039,0111,1750476145,25.45 54,0002,0003,0961.5,+15.7,040,0132,1750476445,25.4 52,0002,0003,0961.1,+15.8,042,0111,1750476745,25.389 57,0002,0003,0961.5,+15.8,044,0108,1750477045,25.378 57,0003,0005,0961.4,+15.8,046,0110,1750477345,25.398 57,0003,0005,0961.6,+15.8,048,0095,1750477645,25.384 54,0005,0007,0961.6,+15.9,048,0113,1750477945,25.382 52,0005,0007,0961.6,+15.9,049,0129,1750478245,25.368 45,0005,0007,0961.4,+15.8,050,0106,1750478545,25.347 54,0005,0007,0961.7,+15.9,052,0110,1750478845,25.337 54,0009,0012,0961.6,+15.9,053,0120,1750479145,25.351 52,0005,0007,0961.9,+15.9,056,0101,1750479445,25.352 52,0005,0007,0961.6,+16.0,056,0105,1750479745,25.341 52,0004,0006,0961.8,+15.8,058,0103,1750480045,25.485 52,0003,0005,0961.7,+15.8,059,0113,1750480345,25.482 54,0004,0006,0961.7,+16.0,058,0108,1750480645,25.46 52,0003,0005,0961.8,+15.8,059,0119,1750480945,25.458 57,0006,0008,0961.9,+16.1,059,0106,1750481245,25.451 54,0006,0008,0962.2,+16.4,059,0120,1750481545,25.448 57,0005,0007,0962.2,+16.3,061,0121,1750481845,25.444 52,0006,0008,0962.1,+16.2,062,0098,1750482145,25.42 52,0004,0006,0962.2,+16.6,061,0119,1750482445,25.425 52,0005,0007,0962.2,+16.6,061,0134,1750482745,25.417 54,0003,0005,0962.2,+16.5,061,0119,1750483045,25.413 45,0004,0006,0962.6,+16.9,061,0114,1750483345,25.4 54,0009,0012,0962.6,+16.9,061,0113,1750483645,25.546 52,0003,0005,0962.7,+17.0,061,0115,1750483945,25.556 52,0004,0006,0962.9,+17.1,061,0135,1750484245,25.553 52,0003,0005,0962.5,+16.9,061,0106,1750484545,25.535 54,0005,0007,0963.0,+17.0,060,0113,1750484845,25.526 52,0004,0006,0962.6,+16.8,061,0119,1750485145,25.526 54,0005,0007,0963.0,+17.3,059,0116,1750485745,25.505 49,0005,0007,0963.0,+17.0,058,0121,1750486045,25.507 47,0004,0006,0962.8,+17.0,057,0131,1750486345,25.494 49,0004,0006,0963.1,+17.2,056,0129,1750486645,25.503 52,0003,0005,0963.1,+17.5,053,0115,1750486945,25.499 52,0005,0007,0963.0,+17.7,052,0097,1750487245,25.616 49,0005,0007,0962.8,+17.7,052,0126,1750487545,25.632 52,0005,0007,0963.0,+17.8,051,0110,1750487845,25.607 52,0008,0011,0962.9,+17.4,053,0100,1750488145,25.607 57,0004,0006,0963.2,+17.6,053,0109,1750488445,25.607 52,0003,0005,0962.9,+17.7,054,0116,1750488745,25.583 52,0004,0006,0963.2,+18.0,054,0128,1750489045,25.562 57,0003,0005,0962.8,+18.2,054,0103,1750489345,25.593 61,0004,0006,0963.0,+18.1,054,0113,1750489645,25.571 52,0004,0006,0963.3,+18.4,056,0097,1750489945,25.559 47,0003,0005,0963.4,+18.0,056,0120,1750490245,25.562 47,0004,0006,0962.9,+18.2,055,0141,1750490845,25.676 49,0005,0007,0963.0,+18.2,055,0101,1750491145,25.682 49,0004,0006,0963.4,+18.5,056,0121,1750491445,25.673 52,0005,0007,0963.3,+18.3,055,0110,1750491745,25.664 52,0005,0007,0963.2,+18.3,055,0103,1750492045,25.677 49,0004,0006,0963.2,+18.7,055,0142,1750492345,25.656 47,0003,0005,0963.2,+18.7,055,0100,1750492645,25.674 49,0005,0007,0963.5,+18.5,056,0122,1750492945,25.642 49,0005,0007,0963.4,+18.5,057,0113,1750493245,25.637 47,0004,0006,0963.8,+18.2,059,0112,1750493545,25.626 49,0004,0006,0963.5,+18.0,059,0104,1750493845,25.624 47,0004,0006,0963.4,+18.1,060,0105,1750494145,25.63 54,0006,0008,0963.8,+18.3,059,0103,1750494445,25.77 54,0005,0007,0963.4,+18.5,059,0112,1750494745,25.738 54,0005,0007,0963.6,+18.5,059,0110,1750495045,25.732 49,0006,0008,0963.6,+18.9,059,0113,1750495345,25.742 54,0004,0006,0963.8,+18.7,059,0104,1750495645,25.719 49,0008,0011,0963.4,+19.2,059,0102,1750495945,25.716 52,0006,0008,0963.5,+18.5,060,0108,1750496245,25.72 52,0006,0008,0963.5,+19.1,058,0118,1750496545,25.713 49,0005,0007,0963.8,+18.9,059,0111,1750496845,25.717 54,0005,0007,0963.4,+18.8,058,0099,1750497145,25.742 42,0007,0010,0963.8,+19.0,058,0121,1750497445,25.679 49,0004,0006,0963.6,+19.2,058,0117,1750497745,25.693 54,0004,0006,0963.7,+19.1,058,0094,1750498345,25.812 57,0004,0006,0963.8,+19.0,060,0111,1750498645,25.821 54,0007,0010,0963.7,+19.5,059,0114,1750498945,25.823 54,0003,0005,0963.8,+19.4,055,0125,1750499245,25.799 54,0006,0008,0963.8,+19.7,055,0103,1750499545,25.803 54,0004,0006,0963.5,+19.6,057,0116,1750499845,25.784 49,0005,0007,0963.7,+19.4,056,0095,1750500145,25.792 49,0004,0006,0963.5,+19.1,057,0090,1750500445,25.783 49,0005,0007,0963.6,+19.3,055,0104,1750500745,25.745 49,0004,0006,0963.5,+19.3,055,0122,1750501045,25.74 47,0005,0007,0963.7,+19.7,056,0096,1750501345,25.753 54,0006,0008,0963.7,+20.2,055,0098,1750501645,25.891 52,0005,0007,0963.6,+19.8,055,0130,1750501945,25.888 52,0004,0006,0963.6,+20.1,055,0114,1750502245,25.885 49,0005,0007,0963.7,+19.7,055,0119,1750502545,25.862 52,0005,0007,0963.6,+19.7,056,0114,1750502845,25.849 52,0005,0007,0963.7,+19.8,055,0124,1750503145,25.85 49,0005,0007,0963.4,+20.2,052,0131,1750503445,25.837 52,0004,0006,0963.4,+20.0,052,0114,1750503745,25.833 54,0004,0006,0963.6,+19.7,056,0135,1750504045,25.832 57,0005,0007,0963.5,+20.4,053,0110,1750504345,25.829 52,0004,0006,0963.1,+20.5,051,0126,1750504645,25.809 49,0005,0007,0963.2,+20.9,049,0105,1750504945,25.816 49,0006,0008,0963.4,+21.5,046,0103,1750505545,25.949 47,0004,0006,0963.3,+21.3,047,0112,1750506145,25.936 52,0006,0008,0963.3,+21.9,046,0113,1750506445,25.918 52,0003,0005,0963.2,+21.2,050,0109,1750506745,25.92 54,0003,0005,0963.2,+21.2,049,0120,1750507045,25.924 52,0003,0005,0962.8,+21.3,046,0113,1750507345,25.91 54,0003,0005,0962.9,+21.7,044,0105,1750507645,25.894 47,0003,0005,0962.8,+21.7,045,0115,1750507945,25.881 54,0004,0006,0963.2,+22.1,046,0113,1750508245,25.875 52,0004,0006,0963.0,+21.9,045,0105,1750508545,25.938 52,0004,0006,0962.6,+22.4,044,0124,1750508846,26.031 52,0002,0003,0963.0,+21.6,044,0108,1750509146,26.026 47,0003,0005,0963.0,+21.9,046,0123,1750509446,26.016 52,0003,0005,0962.9,+22.1,042,0110,1750509746,26.013 52,0002,0003,0962.9,+21.1,046,0113,1750510045,25.984 49,0003,0005,0962.7,+20.8,047,0128,1750510345,25.986 47,0002,0003,0962.8,+20.9,046,0110,1750510646,26.001 54,0003,0005,0962.8,+20.9,047,0134,1750510945,25.981 52,0003,0005,0963.0,+21.4,045,0109,1750511245,25.956 54,0004,0006,0963.0,+21.8,044,0099,1750511545,25.975 52,0004,0006,0962.8,+21.5,043,0119,1750511845,25.974 49,0006,0008,0962.9,+22.1,040,0110,1750512145,25.967 52,0003,0005,0962.8,+21.7,039,0104,1750512446,26.086 54,0003,0005,0962.7,+21.6,038,0107,1750512746,26.072 52,0004,0006,0962.5,+21.8,039,0094,1750513046,26.069 54,0002,0003,0962.7,+21.5,041,0117,1750513346,26.062 47,0003,0005,0962.3,+22.0,040,0133,1750513646,26.067 47,0003,0005,0962.6,+21.9,041,0099,1750513946,26.068 52,0005,0007,0962.5,+22.2,038,0115,1750514246,26.039 52,0003,0005,0962.6,+21.9,040,0101,1750514546,26.045 52,0002,0003,0962.4,+22.0,039,0126,1750514846,26.049 49,0005,0007,0962.4,+22.0,041,0114,1750515146,26.03 52,0005,0007,0962.3,+22.1,040,0118,1750515446,26.022 57,0002,0003,0962.0,+22.4,039,0101,1750515746,26.006 54,0004,0006,0962.5,+22.2,038,0108,1750516046,26.156 49,0003,0005,0962.1,+22.2,038,0108,1750516346,26.137 49,0005,0007,0962.2,+21.9,038,0117,1750516646,26.143 57,0002,0003,0962.1,+22.0,038,0086,1750516946,26.137 52,0004,0006,0962.2,+22.2,038,0131,1750517246,26.125 49,0003,0005,0962.4,+21.9,039,0110,1750517546,26.147 49,0003,0005,0962.3,+22.2,038,0113,1750517846,26.132 54,0003,0005,0962.2,+22.1,037,0099,1750518146,26.096 47,0007,0010,0962.3,+21.9,038,0118,1750518446,26.091 47,0003,0005,0962.4,+21.8,038,0111,1750519046,26.084 52,0003,0005,0962.1,+21.7,038,0130,1750519346,26.081 52,0003,0005,0962.3,+21.7,039,0117,1750519646,26.246 52,0002,0003,0962.3,+21.4,040,0099,1750519946,26.239 52,0002,0003,0962.4,+21.4,039,0116,1750520246,26.201 49,0002,0003,0962.0,+21.3,039,0101,1750520546,26.19 49,0002,0003,0962.1,+21.2,040,0130,1750520846,26.197 54,0002,0003,0962.2,+21.3,040,0099,1750521146,26.191 54,0003,0005,0962.4,+21.5,039,0096,1750521446,26.18 49,0004,0006,0962.4,+21.4,039,0123,1750521746,26.175 52,0002,0003,0962.2,+21.2,040,0104,1750522046,26.183 49,0004,0006,0962.2,+21.3,039,0103,1750522346,26.155 54,0002,0003,0962.2,+21.2,039,0106,1750522646,26.145 49,0003,0005,0962.5,+21.1,041,0095,1750522946,26.137 52,0003,0005,0962.5,+21.1,041,0119,1750523246,26.274 47,0003,0005,0962.6,+20.8,042,0117,1750523546,26.262 57,0002,0003,0962.6,+21.1,039,0111,1750523846,26.262 52,0002,0003,0962.6,+21.1,040,0108,1750524146,26.252 54,0005,0007,0962.3,+21.0,041,0113,1750524446,26.265 54,0002,0003,0962.3,+20.9,043,0114,1750524746,26.233 52,0004,0006,0962.6,+20.9,043,0120,1750525046,26.223 47,0002,0003,0962.5,+21.1,043,0117,1750525346,26.231 54,0003,0005,0962.3,+21.1,042,0142,1750525646,26.211 49,0002,0003,0962.5,+21.1,043,0114,1750525946,26.203 52,0003,0005,0962.5,+21.1,043,0119,1750526246,26.205 49,0003,0005,0962.5,+21.1,042,0114,1750526546,26.202 52,0003,0005,0962.9,+20.9,043,0112,1750526846,26.334 49,0004,0006,0962.8,+20.8,042,0135,1750527146,26.324 54,0002,0003,0962.6,+20.7,043,0115,1750527446,26.323 49,0002,0003,0963.0,+20.5,043,0117,1750527746,26.305 49,0004,0006,0962.7,+20.3,044,0116,1750528046,26.315 54,0002,0003,0962.8,+20.0,045,0100,1750528346,26.291 54,0003,0005,0962.9,+19.8,045,0110,1750528646,26.306 52,0003,0005,0962.8,+19.7,045,0108,1750528946,26.288 49,0003,0005,0963.1,+19.5,046,0127,1750529246,26.288 49,0002,0003,0962.8,+19.4,045,0113,1750529546,26.265 52,0002,0003,0963.0,+19.1,046,0117,1750529846,26.255 54,0003,0005,0963.1,+19.1,047,0113,1750530146,26.274 54,0002,0003,0963.0,+19.1,046,0118,1750530446,26.391 52,0003,0005,0962.9,+19.0,046,0097,1750530746,26.387 52,0003,0005,0963.1,+18.9,046,0114,1750531046,26.397 54,0004,0006,0962.9,+18.6,047,0124,1750531346,26.377 54,0002,0003,0963.2,+18.6,047,0121,1750531646,26.372 49,0003,0005,0963.4,+18.5,047,0115,1750531946,26.367 52,0003,0005,0963.1,+18.5,047,0117,1750532246,26.372 45,0003,0005,0963.4,+18.5,048,0123,1750532546,26.562 54,0002,0003,0963.3,+18.6,048,0118,1750532846,26.351 45,0003,0005,0963.6,+18.6,047,0120,1750533146,26.527 45,0002,0003,0963.3,+18.5,047,0117,1750533446,26.508 49,0002,0003,0963.5,+18.5,047,0124,1750533746,26.317 49,0003,0005,0963.4,+18.4,048,0123,1750534046,26.654 49,0002,0003,0963.6,+18.3,047,0102,1750534346,26.639 45,0004,0006,0963.3,+18.4,047,0108,1750534646,26.441 54,0003,0005,0963.6,+18.2,048,0114,1750534946,26.439 49,0003,0005,0963.5,+18.1,047,0109,1750535246,26.441 52,0003,0005,0963.6,+18.1,048,0108,1750535546,26.429 52,0002,0003,0963.7,+18.2,048,0112,1750535846,26.413 49,0002,0003,0963.7,+18.2,050,0107,1750536146,26.403 52,0003,0005,0963.5,+17.9,051,0111,1750536446,26.404 49,0003,0005,0963.6,+17.9,052,0115,1750536746,26.387 49,0004,0006,0963.6,+17.7,053,0124,1750537046,26.4 49,0006,0008,0963.7,+17.6,053,0116,1750537346,26.397 52,0005,0007,0964.0,+17.6,054,0121,1750537646,26.544 52,0003,0005,0963.8,+17.5,055,0149,1750537946,26.544 49,0004,0006,0963.7,+17.4,055,0116,1750538246,26.527 54,0003,0005,0963.8,+17.3,055,0121,1750538546,26.511 54,0003,0005,0964.0,+17.2,056,0126,1750538846,26.513 47,0005,0007,0964.0,+17.2,056,0107,1750539146,26.508 49,0003,0005,0963.7,+17.1,056,0101,1750539446,26.502 57,0004,0006,0963.5,+17.0,056,0115,1750539746,26.489 52,0002,0003,0964.1,+16.9,056,0094,1750540046,26.479 49,0004,0006,0963.9,+16.8,056,0127,1750540346,26.468 52,0007,0010,0963.7,+16.7,057,0111,1750540646,26.464 52,0006,0008,0964.0,+16.7,056,0127,1750540946,26.477 54,0004,0006,0964.2,+16.5,056,0112,1750541246,26.796 52,0005,0007,0964.2,+16.4,057,0104,1750541546,26.631 49,0003,0005,0964.1,+16.4,057,0105,1750541846,26.592 49,0004,0006,0964.0,+16.3,057,0134,1750542146,26.583 52,0005,0007,0964.2,+16.2,058,0114,1750542446,26.587 52,0004,0006,0964.0,+16.1,058,0111,1750542746,26.581 52,0003,0005,0963.9,+16.1,058,0097,1750543046,26.572 54,0004,0006,0963.9,+16.0,058,0108,1750543346,26.57 54,0003,0005,0963.8,+16.0,058,0123,1750543646,26.616 49,0003,0005,0963.8,+16.0,058,0113,1750543946,26.737 52,0004,0006,0963.9,+15.9,058,0110,1750544246,26.739 52,0003,0005,0963.8,+15.8,058,0109,1750544546,26.546 49,0005,0007,0964.1,+15.8,059,0113,1750544846,26.701 52,0002,0003,0964.0,+15.6,059,0107,1750545146,26.69 54,0004,0006,0963.9,+15.7,059,0105,1750545446,26.858 49,0003,0005,0963.9,+15.5,059,0110,1750545746,26.854 54,0003,0005,0964.1,+15.4,059,0115,1750546046,26.651 49,0003,0005,0963.9,+15.4,059,0116,1750546346,26.85 40,0003,0005,0964.0,+15.4,059,0118,1750546646,26.648 54,0003,0005,0964.0,+15.3,059,0111,1750546946,26.658 49,0007,0010,0963.8,+15.3,059,0117,1750547246,26.647 52,0003,0005,0963.8,+15.2,059,0119,1750547546,26.64 52,0004,0006,0963.9,+15.2,059,0111,1750547846,26.63 49,0004,0006,0964.2,+15.1,060,0114,1750548146,26.639 54,0003,0005,0964.0,+15.0,060,0091,1750548446,26.949 45,0004,0006,0964.2,+15.0,060,0131,1750548746,26.95 54,0002,0003,0964.2,+15.1,060,0118,1750549046,26.937 49,0004,0006,0964.2,+15.0,059,0118,1750549346,26.753 49,0003,0005,0964.3,+15.0,060,0100,1750549646,26.743 49,0004,0006,0964.1,+14.9,059,0107,1750549946,26.727 52,0004,0006,0964.0,+14.9,060,0128,1750550246,26.721 52,0003,0005,0964.1,+15.0,059,0121,1750550546,26.73 45,0002,0003,0964.1,+15.0,060,0136,1750550846,26.923 49,0003,0005,0964.0,+14.9,060,0111,1750551146,26.713 49,0003,0005,0963.7,+14.7,060,0118,1750551446,26.699 49,0003,0005,0963.9,+14.7,060,0122,1750551746,26.727 49,0002,0003,0963.8,+14.6,060,0123,1750552046,26.851 47,0002,0003,0963.7,+14.6,059,0115,1750552346,26.845 49,0003,0005,0964.0,+14.6,060,0112,1750552646,26.826 49,0003,0005,0963.9,+14.5,060,0112,1750552946,26.862 54,0004,0006,0964.0,+14.5,060,0111,1750553246,26.801 52,0003,0005,0964.0,+14.5,060,0122,1750553546,26.995 54,0002,0003,0964.0,+14.5,060,0110,1750553846,26.795 57,0004,0006,0964.0,+14.5,059,0099,1750554146,26.973 57,0003,0005,0963.7,+14.4,060,0121,1750554446,26.781 54,0003,0005,0963.8,+14.4,059,0129,1750554746,26.801 47,0002,0003,0963.6,+14.3,060,0131,1750555046,26.77 54,0003,0005,0963.8,+14.2,060,0114,1750555346,26.781 42,0003,0005,0963.6,+14.2,061,0112,1750555946,26.901 54,0004,0006,0963.7,+14.2,060,0118,1750556246,26.893 45,0003,0005,0963.4,+14.3,061,0107,1750556546,26.892 49,0004,0006,0963.4,+14.2,060,0135,1750556846,26.912 49,0003,0005,0963.5,+14.3,060,0125,1750557146,26.889 49,0003,0005,0963.4,+14.3,060,0120,1750557446,26.92 47,0004,0006,0963.7,+14.2,060,0114,1750557746,26.861 35,0005,0007,0963.9,+14.2,061,0131,1750558046,26.852 47,0002,0003,0963.7,+14.0,061,0107,1750558346,26.878 47,0003,0005,0963.8,+13.9,062,0115,1750558946,26.849 52,0004,0006,0963.9,+13.8,061,0116,1750559246,26.973 52,0003,0005,0963.7,+13.9,061,0113,1750559547,27.16 54,0003,0005,0963.8,+13.9,061,0102,1750559847,27.154 49,0003,0005,0963.8,+13.9,061,0112,1750560147,27.151 49,0003,0005,0963.9,+13.9,061,0125,1750560447,27.147 49,0007,0010,0964.1,+13.9,061,0122,1750560747,27.146 42,0003,0005,0963.8,+13.9,061,0103,1750561047,27.139 49,0003,0005,0963.9,+13.9,061,0114,1750561346,26.974 52,0003,0005,0964.2,+13.9,061,0111,1750561647,27.164 47,0003,0005,0964.2,+13.9,061,0112,1750561946,26.926 47,0003,0005,0963.9,+13.9,061,0117,1750562246,26.911 52,0003,0005,0964.1,+14.0,061,0113,1750562547,27.1 47,0004,0006,0964.1,+13.9,061,0106,1750562847,27.295 49,0003,0005,0964.0,+13.9,061,0127,1750563147,27.052 47,0003,0005,0964.1,+14.0,061,0103,1750563447,27.054 49,0004,0006,0964.1,+14.0,061,0117,1750563747,27.232 49,0005,0007,0964.1,+14.0,060,0122,1750564047,27.22 45,0005,0007,0964.0,+14.1,060,0118,1750564347,27.208 47,0006,0008,0964.0,+14.1,060,0120,1750564647,27.209 52,0005,0007,0964.1,+14.2,059,0113,1750564947,27.003 54,0004,0006,0964.2,+14.4,059,0119,1750565247,27.199 54,0002,0003,0963.9,+14.5,059,0108,1750565547,27.182 54,0003,0005,0964.1,+14.6,059,0102,1750565846,26.984 45,0003,0005,0964.3,+14.7,058,0115,1750566147,27.194 52,0003,0005,0964.4,+14.7,058,0116,1750566447,27.143 54,0002,0003,0964.5,+14.8,058,0116,1750566747,27.128 49,0003,0005,0964.3,+15.0,058,0130,1750567047,27.117 47,0003,0005,0964.4,+15.2,058,0112,1750567347,27.109 49,0002,0003,0964.3,+15.5,056,0109,1750567647,27.103 47,0003,0005,0964.6,+15.6,057,0115,1750567947,27.105 54,0005,0007,0964.4,+15.8,056,0120,1750568247,27.104 49,0002,0003,0964.4,+15.9,056,0105,1750568547,27.089 49,0004,0006,0964.6,+16.2,055,0118,1750568847,27.274 49,0003,0005,0964.8,+16.4,054,0116,1750569147,27.275 49,0004,0006,0964.5,+16.7,054,0106,1750569447,27.264 52,0002,0003,0964.8,+16.9,053,0103,1750569747,27.066 52,0003,0005,0964.5,+17.1,052,0085,1750570047,27.212 54,0003,0005,0964.9,+17.3,052,0120,1750570347,27.205 52,0003,0005,0964.5,+17.4,053,0093,1750570647,27.195 47,0002,0003,0964.5,+17.7,052,0102,1750570947,27.184 54,0003,0005,0964.7,+17.9,052,0118,1750571247,27.177 52,0003,0005,0964.6,+18.0,051,0102,1750571547,27.177 54,0004,0006,0964.6,+18.3,050,0114,1750571847,27.358 54,0003,0005,0964.4,+18.6,049,0097,1750572147,27.167 52,0004,0006,0964.7,+18.7,050,0103,1750572447,27.159 52,0006,0008,0964.6,+19.0,049,0102,1750572747,27.139 47,0002,0003,0964.8,+19.2,049,0118,1750573047,27.135 52,0004,0006,0964.5,+19.6,048,0139,1750573347,27.147 54,0003,0005,0964.4,+19.8,049,0098,1750573647,27.282 54,0004,0006,0964.8,+19.5,050,0106,1750573947,27.273 52,0003,0005,0964.5,+20.0,050,0121,1750574247,27.271 54,0003,0005,0964.8,+20.3,048,0129,1750574547,27.262 54,0006,0008,0964.5,+20.1,048,0121,1750574847,27.272 57,0003,0005,0964.5,+20.1,047,0117,1750575147,27.254 54,0003,0005,0964.6,+20.2,047,0117,1750575447,27.238 54,0003,0005,0964.4,+20.3,048,0108,1750575747,27.267 57,0003,0005,0964.3,+20.4,047,0110,1750576047,27.227 54,0002,0003,0964.6,+20.6,046,0127,1750576347,27.216 57,0003,0005,0964.7,+21.0,046,0101,1750576647,27.224 59,0005,0007,0964.6,+21.3,044,0101,1750576947,27.223 54,0004,0006,0964.6,+21.3,046,0125,1750577247,27.361 57,0005,0007,0964.1,+21.4,044,0111,1750577547,27.351 54,0004,0006,0964.2,+21.5,045,0109,1750577847,27.346 57,0003,0005,0964.3,+21.6,043,0103,1750578147,27.342 52,0005,0007,0964.7,+21.7,044,0104,1750578447,27.34 54,0003,0005,0964.2,+21.5,042,0097,1750578747,27.33 54,0005,0007,0964.3,+22.0,040,0124,1750579047,27.322 54,0006,0008,0964.7,+22.2,040,0088,1750579347,27.329 52,0006,0008,0964.3,+21.6,042,0104,1750579647,27.304 57,0002,0003,0964.3,+21.2,041,0131,1750579947,27.298 57,0003,0005,0964.4,+21.0,043,0111,1750580247,27.289 57,0003,0005,0964.3,+20.8,045,0117,1750580547,27.311 54,0004,0006,0964.4,+20.9,041,0111,1750580847,27.436 57,0003,0005,0964.4,+20.9,046,0123,1750581147,27.416 54,0004,0006,0964.4,+20.6,046,0112,1750581447,27.416 54,0003,0005,0964.1,+20.7,047,0098,1750581747,27.388 52,0002,0003,0964.4,+20.5,048,0105,1750582047,27.409 57,0003,0005,0964.4,+20.8,047,0111,1750582347,27.404 57,0005,0007,0964.4,+21.2,046,0128,1750582647,27.388 54,0003,0005,0964.2,+21.5,041,0099,1750582947,27.38 54,0002,0003,0964.1,+22.5,043,0097,1750583247,27.387 57,0003,0005,0964.0,+22.9,036,0114,1750583547,27.375 54,0002,0003,0964.1,+23.0,035,0106,1750583847,27.362 54,0007,0010,0963.7,+23.3,035,0111,1750584447,27.519 54,0002,0003,0963.9,+23.0,038,0113,1750584747,27.5 54,0003,0005,0964.0,+22.2,036,0107,1750585047,27.474 57,0002,0003,0963.8,+21.9,037,0120,1750585347,27.487 52,0002,0003,0963.7,+22.0,039,0118,1750585647,27.482 54,0004,0006,0963.9,+22.0,036,0115,1750585947,27.453 54,0003,0005,0963.9,+22.1,038,0135,1750586247,27.52 54,0003,0005,0963.7,+22.9,034,0115,1750586547,27.438 57,0002,0003,0963.7,+22.9,033,0119,1750586847,27.439 54,0004,0006,0963.5,+23.1,035,0112,1750587147,27.437 57,0004,0006,0963.5,+23.1,034,0100,1750587447,27.414 57,0003,0005,0963.2,+23.4,034,0112,1750587747,27.453 54,0002,0003,0963.2,+23.8,034,0104,1750588047,27.555 57,0003,0005,0963.1,+23.7,035,0116,1750588347,27.574 54,0003,0005,0963.1,+23.7,034,0117,1750588647,27.541 54,0002,0003,0963.3,+23.4,036,0117,1750588947,27.542 57,0002,0003,0963.3,+23.1,036,0114,1750589247,27.529 57,0003,0005,0963.3,+23.8,033,0116,1750589547,27.536 57,0002,0003,0963.0,+24.0,032,0110,1750589847,27.54 54,0003,0005,0962.8,+24.0,030,0119,1750590147,27.503 54,0002,0003,0963.1,+24.2,033,0100,1750590447,27.5 54,0004,0006,0963.0,+24.5,032,0107,1750590747,27.525 54,0007,0010,0963.1,+24.5,032,0099,1750591047,27.504 57,0002,0003,0962.7,+24.3,032,0101,1750591347,27.519 57,0003,0005,0962.6,+24.5,030,0106,1750591647,27.624 57,0003,0005,0962.8,+24.4,032,0120,1750591947,27.63 57,0003,0005,0962.7,+24.0,032,0118,1750592247,27.621 54,0002,0003,0962.6,+24.3,033,0118,1750592547,27.607 54,0003,0005,0962.3,+24.5,033,0122,1750592847,27.621 54,0002,0003,0962.4,+24.5,030,0107,1750593147,27.593 54,0002,0003,0962.4,+24.6,031,0122,1750593447,27.586 54,0002,0003,0962.6,+25.0,029,0098,1750593747,27.567 54,0002,0003,0962.5,+24.6,031,0109,1750594047,27.596 54,0001,0002,0962.2,+25.0,031,0107,1750594347,27.556 54,0003,0005,0962.2,+25.2,032,0112,1750594647,27.591 59,0002,0003,0962.3,+25.3,030,0119,1750594947,27.543 54,0004,0006,0962.1,+25.0,031,0130,1750595247,27.686 54,0003,0005,0962.2,+24.4,031,0108,1750595547,27.706 54,0002,0003,0961.9,+24.4,032,0091,1750595847,27.702 54,0002,0003,0961.8,+24.9,030,0119,1750596147,27.665 59,0005,0007,0961.9,+24.9,030,0082,1750596447,27.652 54,0003,0005,0961.7,+25.0,028,0120,1750596747,27.649 54,0003,0005,0962.1,+24.9,029,0114,1750597047,27.653 54,0002,0003,0961.8,+24.9,029,0100,1750597347,27.623 54,0002,0003,0961.6,+25.2,029,0117,1750597647,27.624 54,0002,0003,0961.7,+24.8,031,0127,1750597947,27.597 57,0002,0003,0961.8,+25.4,028,0094,1750598247,27.613 54,0001,0002,0961.5,+25.5,028,0104,1750598547,27.614 57,0002,0003,0961.5,+25.9,028,0137,1750598847,27.751 57,0002,0003,0961.6,+25.9,027,0126,1750599147,27.776 54,0001,0002,0961.4,+25.6,029,0120,1750599447,27.743 54,0002,0003,0961.5,+25.6,028,0126,1750599747,27.739 57,0002,0003,0961.5,+25.6,029,0109,1750600047,27.732 54,0002,0003,0961.4,+25.3,029,0098,1750600347,27.722 54,0001,0002,0961.6,+25.7,026,0114,1750600647,27.69 54,0002,0003,0961.3,+25.5,029,0110,1750600947,27.722 54,0002,0003,0961.2,+25.6,025,0104,1750601247,27.687 54,0002,0003,0961.4,+25.2,027,0114,1750601551,31.224 54,0003,0005,0961.2,+25.3,027,0109,1750601847,27.704 54,0002,0003,0961.3,+25.4,027,0122,1750602147,27.679 54,0002,0003,0961.1,+25.4,026,0115,1750602447,27.829 52,0002,0003,0961.1,+25.1,026,0119,1750602747,27.82 52,0001,0002,0961.2,+24.9,028,0121,1750603047,27.809 52,0002,0003,0961.3,+25.2,027,0136,1750603347,27.788 52,0003,0005,0961.1,+24.8,029,0109,1750603647,27.782 52,0003,0005,0960.8,+24.6,028,0103,1750603947,27.786 52,0002,0003,0960.8,+24.5,028,0107,1750604247,27.781 54,0001,0002,0960.8,+24.4,028,0122,1750604547,27.781 49,0007,0010,0960.7,+24.5,029,0134,1750604847,27.768 49,0001,0002,0960.9,+24.3,029,0093,1750605147,27.771 54,0003,0005,0960.7,+24.3,029,0110,1750605447,27.736 54,0002,0003,0960.7,+24.8,028,0121,1750605747,27.76 49,0003,0005,0960.9,+24.9,026,0104,1750606047,27.91 52,0006,0008,0960.7,+24.8,029,0107,1750606347,27.879 52,0002,0003,0960.7,+24.6,031,0110,1750606647,27.862 52,0003,0005,0960.6,+24.3,029,0104,1750606947,27.874 52,0004,0006,0960.7,+24.1,032,0105,1750607247,27.862 52,0004,0006,0960.3,+24.4,029,0106,1750607547,27.858 54,0003,0005,0960.7,+24.1,031,0121,1750607847,27.848 49,0003,0005,0960.6,+24.0,031,0112,1750608147,27.846 49,0003,0005,0960.5,+23.7,032,0123,1750608447,27.813 49,0002,0003,0960.3,+23.8,032,0106,1750608747,27.853 54,0002,0003,0960.5,+23.9,031,0119,1750609047,27.815 52,0002,0003,0960.4,+23.8,032,0105,1750609347,27.809 52,0003,0005,0960.4,+23.5,033,0128,1750609947,27.949 52,0002,0003,0960.3,+23.4,032,0108,1750610247,27.958 49,0002,0003,0960.7,+23.3,032,0109,1750610547,27.925 49,0003,0005,0960.5,+23.2,032,0104,1750610847,27.923 47,0004,0006,0960.8,+23.0,033,0114,1750611147,27.909 52,0002,0003,0960.5,+23.1,032,0118,1750611447,27.897 54,0002,0003,0960.4,+23.2,032,0108,1750611747,27.902 49,0002,0003,0960.4,+23.1,033,0119,1750612047,27.888 54,0002,0003,0960.6,+22.8,034,0124,1750612347,27.887 49,0003,0005,0960.8,+22.6,035,0112,1750612647,27.864 47,0003,0005,0960.5,+22.3,035,0109,1750612947,27.872 54,0002,0003,0960.6,+22.0,036,0133,1750613547,28 52,0002,0003,0960.8,+21.8,037,0106,1750613848,28 49,0002,0003,0960.4,+21.6,037,0104,1750614147,27.987 49,0004,0006,0960.5,+21.3,036,0090,1750614447,27.984 49,0004,0006,0960.9,+21.1,036,0114,1750615047,27.973 47,0003,0005,0960.8,+21.0,037,0119,1750615347,27.976 52,0003,0005,0960.7,+20.9,037,0119,1750615647,27.963 49,0003,0005,0960.9,+20.8,036,0116,1750615947,27.938 49,0002,0003,0961.1,+20.8,035,0106,1750616247,27.927 47,0003,0005,0961.0,+20.7,035,0108,1750616547,27.956 52,0002,0003,0961.0,+20.7,034,0109,1750616848,28.064 52,0002,0003,0960.8,+20.6,034,0104,1750617148,28.256 52,0001,0002,0960.9,+20.6,034,0106,1750617448,28.044 47,0002,0003,0961.1,+20.5,033,0117,1750617748,28.061 49,0002,0003,0961.0,+20.4,035,0103,1750618048,28.228 54,0003,0005,0960.9,+20.4,036,0119,1750618348,28.03 52,0002,0003,0961.1,+20.3,038,0132,1750618648,28.047 47,0003,0005,0961.4,+20.2,039,0116,1750618948,28.21 52,0003,0005,0961.4,+20.1,041,0110,1750619248,28.005 47,0005,0007,0961.3,+20.0,041,0116,1750619547,27.992 52,0003,0005,0961.5,+20.0,041,0114,1750619847,27.992 52,0002,0003,0961.4,+19.9,040,0108,1750620147,27.992 52,0002,0003,0961.5,+19.8,041,0119,1750620448,28.125 49,0003,0005,0961.2,+19.7,042,0126,1750620748,28.122 54,0003,0005,0961.3,+19.7,043,0131,1750621048,28.126 47,0003,0005,0961.4,+19.7,043,0100,1750621348,28.114 47,0002,0003,0961.2,+19.6,044,0100,1750621648,28.095 52,0002,0003,0961.4,+19.5,044,0119,1750621948,28.119 49,0002,0003,0961.5,+19.4,043,0136,1750622248,28.083 49,0003,0005,0961.3,+19.3,044,0106,1750622548,28.072 47,0001,0002,0961.4,+19.3,044,0117,1750622848,28.069 52,0002,0003,0961.7,+19.2,045,0100,1750623148,28.051 47,0002,0003,0961.6,+19.2,045,0121,1750623448,28.046 49,0003,0005,0961.5,+19.1,045,0117,1750623748,28.05 47,0003,0005,0961.5,+19.1,045,0115,1750624048,28.186 49,0002,0003,0961.4,+19.0,045,0124,1750624348,28.179 49,0004,0006,0961.6,+18.9,046,0108,1750624648,28.364 47,0003,0005,0961.4,+18.9,046,0118,1750624948,28.211 52,0002,0003,0961.6,+18.8,045,0081,1750625248,28.177 54,0002,0003,0961.4,+18.7,046,0116,1750625548,28.172 54,0002,0003,0961.5,+18.6,046,0120,1750625848,28.16 47,0003,0005,0961.5,+18.4,047,0108,1750626448,28.132 52,0002,0003,0961.6,+18.5,046,0112,1750626748,28.118 49,0005,0007,0961.5,+18.4,047,0100,1750627048,28.31 49,0002,0003,0961.6,+18.3,046,0098,1750627348,28.324 54,0002,0003,0961.5,+18.3,046,0115,1750627648,28.264 47,0003,0005,0961.6,+18.2,046,0089,1750627948,28.26 47,0001,0002,0961.6,+18.2,046,0107,1750628248,28.245 49,0004,0006,0961.4,+18.1,047,0110,1750628548,28.253 49,0003,0005,0961.5,+18.1,047,0121,1750628848,28.289 45,0003,0005,0961.7,+18.1,047,0094,1750629148,28.235 49,0003,0005,0961.7,+18.0,047,0112,1750629448,28.415 52,0003,0005,0961.7,+18.0,047,0115,1750629748,28.394 47,0004,0006,0961.5,+17.8,047,0113,1750630048,28.395 49,0003,0005,0961.4,+17.8,047,0122,1750630348,28.387 52,0005,0007,0961.5,+17.6,047,0109,1750630648,28.382 52,0003,0005,0961.6,+17.5,048,0127,1750630948,28.191 47,0002,0003,0961.5,+17.4,049,0083,1750631248,28.526 49,0003,0005,0961.7,+17.3,048,0097,1750631548,28.52 49,0002,0003,0961.7,+17.2,049,0135,1750631848,28.51 49,0003,0005,0961.6,+17.1,049,0120,1750632148,28.311 52,0003,0005,0961.4,+17.1,049,0115,1750632448,28.312 49,0002,0003,0961.5,+17.1,049,0117,1750632748,28.285 54,0003,0005,0961.5,+17.1,048,0113,1750633348,28.485 52,0005,0007,0961.4,+17.1,048,0133,1750633648,28.464 52,0002,0003,0961.5,+17.2,048,0115,1750633948,28.285 54,0003,0005,0961.4,+17.1,049,0110,1750634248,28.26 49,0008,0011,0961.4,+17.1,048,0135,1750634548,28.269 49,0003,0005,0961.4,+17.0,049,0122,1750634848,28.406 52,0002,0003,0961.4,+16.9,048,0103,1750635148,28.405 52,0002,0003,0961.5,+16.9,049,0110,1750635448,28.414 52,0003,0005,0961.6,+16.8,049,0134,1750635748,28.384 49,0003,0005,0961.7,+16.8,048,0109,1750636348,28.364 52,0003,0005,0961.3,+16.8,048,0128,1750636648,28.356 47,0002,0003,0961.4,+16.7,049,0127,1750636948,28.35 54,0002,0003,0961.2,+16.6,049,0121,1750637248,28.537 45,0003,0005,0961.5,+16.6,048,0130,1750637548,28.53 49,0003,0005,0961.5,+16.6,048,0125,1750637848,28.332 49,0002,0003,0961.7,+16.5,048,0102,1750638148,28.332 52,0002,0003,0961.6,+16.5,049,0096,1750638448,28.677 49,0003,0005,0961.5,+16.4,050,0102,1750638748,28.654 52,0003,0005,0961.3,+16.5,049,0102,1750639048,28.457 52,0004,0006,0961.3,+16.6,048,0116,1750639348,28.456 54,0003,0005,0961.4,+16.6,048,0097,1750639648,28.453 47,0004,0006,0961.3,+16.6,048,0111,1750639948,28.445 52,0002,0003,0961.1,+16.6,048,0097,1750640248,28.439 47,0003,0005,0961.1,+16.5,048,0122,1750640548,28.433 57,0003,0005,0961.4,+16.4,049,0113,1750640848,28.415 49,0003,0005,0961.4,+16.4,049,0116,1750641148,28.446 49,0003,0005,0961.3,+16.3,049,0115,1750641448,28.41 52,0003,0005,0961.4,+16.3,049,0114,1750641748,28.411 49,0002,0003,0961.1,+16.3,049,0129,1750642048,28.548 49,0003,0005,0961.2,+16.2,049,0127,1750642348,28.729 49,0002,0003,0961.1,+16.3,049,0095,1750642648,28.533 52,0002,0003,0961.1,+16.2,049,0093,1750642948,28.53 52,0004,0006,0960.8,+16.1,049,0115,1750643248,28.514 47,0002,0003,0961.0,+16.0,049,0115,1750643548,28.52 52,0002,0003,0960.8,+15.9,050,0122,1750643848,28.517 49,0003,0005,0961.1,+15.8,050,0108,1750644148,28.816 54,0003,0005,0961.1,+15.8,050,0120,1750644448,28.491 54,0003,0005,0961.1,+15.8,049,0101,1750644748,28.673 47,0004,0006,0960.9,+15.7,050,0113,1750645048,28.495 52,0003,0005,0961.0,+15.7,050,0130,1750645348,28.491 54,0003,0005,0961.0,+15.8,051,0126,1750645648,28.678 52,0006,0008,0960.8,+15.7,050,0103,1750645948,28.631 42,0003,0005,0960.7,+15.5,051,0119,1750646248,28.807 52,0003,0005,0960.8,+15.3,051,0125,1750646548,28.796 52,0003,0005,0960.6,+15.3,051,0122,1750646848,28.593 49,0003,0005,0960.8,+15.3,051,0109,1750647148,28.61 54,0004,0006,0960.6,+15.3,051,0131,1750647448,28.591 52,0003,0005,0960.9,+15.4,050,0154,1750647748,28.765 54,0004,0006,0960.6,+15.4,050,0116,1750648048,28.603 52,0002,0003,0960.4,+15.5,051,0120,1750648348,28.561 52,0002,0003,0960.6,+15.5,051,0104,1750648648,28.564 47,0003,0005,0960.6,+15.5,051,0136,1750648948,28.576 52,0002,0003,0960.9,+15.6,050,0137,1750649248,28.897 49,0003,0005,0960.6,+15.6,050,0130,1750649548,28.684 52,0008,0011,0960.7,+15.5,051,0121,1750650148,28.674 54,0002,0003,0960.5,+15.4,051,0110,1750650448,28.679 54,0003,0005,0960.7,+15.5,051,0105,1750650748,28.667 54,0002,0003,0960.5,+15.6,051,0127,1750651048,28.651 57,0003,0005,0960.6,+15.8,050,0105,1750651348,28.652 54,0003,0005,0960.5,+15.8,050,0102,1750651648,28.636 54,0003,0005,0960.8,+16.0,050,0124,1750652248,28.627 52,0003,0005,0960.6,+16.2,049,0115,1750652548,28.823 49,0003,0005,0960.8,+16.4,049,0134,1750652848,28.763 49,0003,0005,0960.7,+16.6,047,0122,1750653148,28.777 52,0003,0005,0960.8,+16.7,048,0104,1750653448,28.761 52,0002,0003,0960.9,+16.8,046,0112,1750653748,28.751 52,0002,0003,0960.9,+17.1,046,0132,1750654348,28.744 52,0006,0008,0961.0,+17.3,048,0113,1750654648,28.727 52,0003,0005,0961.1,+17.4,047,0104,1750654948,28.741 54,0003,0005,0961.0,+17.7,046,0099,1750655248,28.724 52,0003,0005,0961.0,+17.9,047,0111,1750655548,28.714 49,0003,0005,0961.2,+18.3,046,0109,1750655848,28.711 52,0003,0005,0961.0,+18.4,046,0105,1750656148,28.698 52,0003,0005,0961.4,+18.6,046,0108,1750656448,28.839 49,0003,0005,0961.3,+18.7,045,0112,1750656748,28.845 54,0003,0005,0961.1,+18.9,045,0112,1750657048,28.826 54,0002,0003,0961.4,+19.1,044,0127,1750657348,28.819 59,0004,0006,0961.2,+19.2,044,0123,1750657648,28.817 49,0002,0003,0961.3,+19.6,044,0121,1750657948,28.812 49,0002,0003,0961.2,+19.8,045,0104,1750658248,28.818 49,0003,0005,0961.5,+20.0,042,0116,1750658548,28.786 49,0003,0005,0961.4,+20.1,042,0135,1750658848,28.789 47,0004,0006,0961.5,+20.6,041,0120,1750659148,28.776 52,0003,0005,0961.5,+20.9,040,0123,1750659448,28.764 57,0002,0003,0961.5,+21.3,035,0114,1750659748,28.782 54,0002,0003,0961.7,+21.6,037,0110,1750660348,28.923 54,0002,0003,0961.4,+22.1,034,0106,1750660948,28.897 54,0004,0006,0961.3,+22.5,032,0123,1750661248,28.889 49,0004,0006,0961.6,+22.4,032,0114,1750661548,28.88 54,0004,0006,0961.4,+22.5,032,0120,1750661848,28.866 54,0004,0006,0961.3,+22.5,032,0111,1750662148,28.911 54,0002,0003,0961.4,+22.5,031,0115,1750662448,28.853 52,0003,0005,0961.8,+23.0,032,0118,1750662748,28.889 54,0003,0005,0961.7,+22.7,030,0120,1750663348,28.847 52,0003,0005,0961.4,+22.9,030,0107,1750663648,28.984 52,0003,0005,0961.8,+23.0,029,0118,1750663948,28.984 52,0003,0005,0961.7,+23.4,030,0118,1750664248,28.974 54,0002,0003,0961.4,+23.3,030,0123,1750664548,28.962 57,0003,0005,0961.6,+23.4,030,0125,1750664848,28.958 57,0002,0003,0961.6,+23.7,029,0111,1750665148,28.954 52,0003,0005,0961.7,+23.8,029,0113,1750665448,28.99 54,0003,0005,0961.4,+24.1,030,0124,1750665748,28.945 57,0005,0007,0961.5,+23.8,029,0093,1750666048,28.924 54,0002,0003,0961.4,+24.0,028,0124,1750666348,28.937 54,0003,0005,0961.4,+24.1,029,0119,1750666648,28.919 57,0005,0007,0961.8,+24.2,027,0109,1750666948,28.917 54,0002,0003,0961.6,+24.3,029,0114,1750667249,29.06 54,0003,0005,0961.5,+24.5,028,0119,1750667549,29.061 47,0005,0007,0961.4,+24.4,029,0120,1750667849,29.04 54,0002,0003,0961.6,+24.5,028,0104,1750668149,29.029 54,0004,0006,0961.5,+24.3,028,0101,1750668449,29.037 54,0002,0003,0961.7,+25.0,028,0109,1750668749,29.011 54,0004,0006,0961.9,+24.6,028,0120,1750669049,29.022 49,0003,0005,0961.8,+25.0,028,0107,1750669348,28.995 54,0002,0003,0961.7,+25.1,027,0101,1750669648,28.997 57,0002,0003,0961.8,+25.4,028,0105,1750669948,28.985 57,0002,0003,0961.5,+25.4,028,0114,1750670248,28.983 52,0005,0007,0961.4,+25.1,028,0126,1750670548,28.98 54,0003,0005,0961.6,+25.4,028,0104,1750670849,29.131 52,0003,0005,0961.6,+25.0,028,0103,1750671149,29.128 57,0003,0005,0961.3,+25.2,028,0115,1750671449,29.105 54,0003,0005,0961.3,+25.5,028,0124,1750671749,29.102 49,0003,0005,0961.1,+25.5,026,0106,1750672049,29.115 57,0005,0007,0961.2,+25.4,029,0134,1750672349,29.103 52,0003,0005,0961.3,+25.7,026,0115,1750672649,29.081 54,0003,0005,0961.1,+25.5,028,0108,1750672949,29.075 54,0004,0006,0960.9,+25.8,025,0100,1750673249,29.061 54,0003,0005,0960.9,+25.9,025,0114,1750673549,29.064 54,0002,0003,0960.8,+26.2,025,0098,1750673849,29.068 54,0004,0006,0960.9,+26.7,026,0095,1750674149,29.076 49,0004,0006,0961.1,+26.3,027,0104,1750674449,29.196 54,0003,0005,0960.8,+26.2,026,0101,1750674749,29.224 54,0003,0005,0960.7,+26.9,026,0118,1750675049,29.196 52,0003,0005,0960.7,+26.6,027,0116,1750675649,29.174 54,0009,0012,0960.4,+26.7,026,0108,1750675949,29.147 57,0003,0005,0960.3,+26.7,026,0129,1750676249,29.155 57,0003,0005,0960.3,+26.9,027,0108,1750676549,29.144 52,0003,0005,0960.3,+27.1,026,0104,1750676849,29.123 49,0004,0006,0960.5,+26.7,026,0123,1750677149,29.117 54,0002,0003,0960.4,+26.8,026,0118,1750677449,29.131 52,0002,0003,0960.2,+26.8,028,0102,1750677749,29.115 54,0003,0005,0960.1,+27.1,024,0106,1750678049,29.293 54,0002,0003,0960.1,+27.2,024,0111,1750678349,29.243 52,0003,0005,0960.1,+27.3,026,0116,1750678649,29.239 54,0006,0008,0960.1,+27.4,026,0130,1750678949,29.24 52,0002,0003,0960.1,+26.9,026,0108,1750679249,29.229 54,0004,0006,0960.0,+27.3,026,0091,1750679549,29.218 45,0002,0003,0960.2,+27.0,025,0112,1750679849,29.212 52,0002,0003,0960.0,+27.3,026,0108,1750680149,29.208 52,0005,0007,0959.9,+27.1,026,0122,1750680449,29.188 57,0003,0005,0959.8,+27.2,028,0121,1750680749,29.181 54,0002,0003,0959.9,+26.9,025,0104,1750681049,29.165 52,0003,0005,0959.9,+27.0,027,0108,1750681349,29.199 52,0004,0006,0959.5,+27.1,026,0103,1750681649,29.323 52,0004,0006,0959.6,+27.3,025,0104,1750681949,29.317 52,0003,0005,0959.9,+27.3,027,0117,1750682249,29.299 54,0003,0005,0959.7,+27.6,024,0114,1750682549,29.289 52,0003,0005,0959.6,+27.5,024,0109,1750682849,29.278 45,0004,0006,0959.5,+27.3,025,0101,1750683149,29.275 54,0003,0005,0959.5,+27.8,024,0129,1750683449,29.257 52,0004,0006,0959.2,+27.4,024,0122,1750683749,29.267 52,0003,0005,0959.5,+27.6,024,0112,1750684049,29.28 54,0004,0006,0959.3,+27.4,025,0100,1750684349,29.252 54,0004,0006,0959.6,+27.6,024,0123,1750684649,29.238 52,0002,0003,0959.4,+27.3,025,0126,1750684949,29.252 52,0004,0006,0959.3,+27.4,025,0115,1750685549,29.376 57,0003,0005,0959.2,+27.3,026,0099,1750685849,29.384 52,0003,0005,0959.3,+27.6,024,0120,1750686449,29.356 52,0003,0005,0959.0,+27.7,026,0104,1750686749,29.349 52,0003,0005,0959.1,+27.7,025,0099,1750687349,29.343 52,0004,0006,0959.2,+27.5,026,0123,1750687649,29.316 52,0001,0002,0959.0,+27.4,027,0108,1750687949,29.309 54,0002,0003,0958.9,+27.2,026,0110,1750688249,29.307 54,0002,0003,0959.1,+27.8,023,0111,1750688549,29.3 52,0002,0003,0958.6,+27.9,023,0102,1750688849,29.476 54,0003,0005,0958.9,+27.2,025,0126,1750689449,29.43 54,0003,0005,0958.7,+27.1,025,0110,1750689749,29.43 54,0004,0006,0958.8,+27.6,024,0129,1750690049,29.423 52,0002,0003,0958.9,+27.6,023,0109,1750690349,29.421 52,0002,0003,0958.6,+27.7,024,0121,1750690649,29.413 52,0003,0005,0958.6,+27.3,026,0118,1750690949,29.398 54,0003,0005,0958.6,+27.6,024,0125,1750691249,29.386 54,0005,0007,0958.4,+27.6,022,0110,1750691549,29.4 54,0004,0006,0958.4,+27.6,023,0096,1750691849,29.373 47,0002,0003,0958.6,+27.1,024,0115,1750692149,29.376 54,0003,0005,0958.5,+27.0,023,0120,1750692449,29.516 54,0002,0003,0958.5,+26.7,027,0116,1750692749,29.504 49,0005,0007,0958.5,+27.0,025,0129,1750693049,29.502 52,0003,0005,0958.6,+26.6,026,0110,1750693349,29.491 52,0002,0003,0958.2,+26.8,026,0112,1750693649,29.488 52,0007,0010,0958.4,+26.6,026,0118,1750693949,29.479 52,0004,0006,0958.1,+27.2,024,0110,1750694249,29.491 52,0003,0005,0958.2,+27.1,024,0110,1750694549,29.457 54,0003,0005,0958.4,+27.0,024,0113,1750694849,29.449 54,0002,0003,0958.1,+26.7,025,0098,1750695149,29.442 52,0003,0005,0958.2,+26.5,027,0120,1750695449,29.447 54,0002,0003,0958.0,+26.3,028,0112,1750695749,29.448 54,0002,0003,0958.1,+26.3,027,0109,1750696049,29.585 54,0003,0005,0958.2,+26.1,027,0098,1750696649,29.565 52,0002,0003,0958.2,+25.9,028,0117,1750696949,29.562 52,0004,0006,0958.2,+25.8,028,0099,1750697249,29.561 54,0002,0003,0958.3,+25.7,028,0135,1750697549,29.544 54,0003,0005,0958.2,+25.6,028,0122,1750697849,29.535 47,0004,0006,0958.3,+25.4,028,0128,1750698149,29.537 54,0002,0003,0958.1,+25.2,029,0099,1750698449,29.523 47,0003,0005,0957.9,+25.1,029,0115,1750698749,29.506 47,0005,0007,0958.3,+24.9,029,0096,1750699049,29.518 54,0003,0005,0958.1,+24.8,030,0114,1750699349,29.506 57,0002,0003,0958.0,+24.7,030,0108,1750699649,29.652 54,0003,0005,0958.2,+24.5,031,0129,1750699949,29.641 52,0002,0003,0957.9,+24.4,031,0122,1750700249,29.627 54,0002,0003,0958.2,+24.2,031,0133,1750700549,29.626 54,0005,0007,0957.9,+24.0,031,0125,1750700849,29.61 54,0003,0005,0958.0,+23.8,031,0121,1750701149,29.618 52,0003,0005,0957.8,+23.7,032,0123,1750701449,29.598 54,0003,0005,0958.0,+23.6,032,0116,1750701749,29.578 54,0002,0003,0958.0,+23.5,033,0095,1750702049,29.586 54,0002,0003,0957.9,+23.3,033,0108,1750702349,29.568 52,0002,0003,0958.1,+23.3,033,0108,1750702649,29.571 54,0003,0005,0957.9,+23.2,033,0094,1750702949,29.597 45,0003,0005,0957.7,+23.1,033,0111,1750703249,29.707 52,0002,0003,0957.8,+22.9,035,0121,1750703549,29.707 52,0003,0005,0958.0,+23.0,035,0110,1750703849,29.693 54,0003,0005,0957.9,+22.9,035,0128,1750704149,29.693 47,0005,0007,0957.7,+22.7,036,0119,1750704449,29.676 52,0003,0005,0957.9,+22.6,037,0114,1750704749,29.673 52,0002,0003,0957.8,+22.7,037,0107,1750705049,29.674 52,0003,0005,0958.2,+22.6,037,0132,1750705349,29.644 52,0002,0003,0958.0,+22.4,037,0113,1750705649,29.641 54,0003,0005,0958.2,+22.4,038,0113,1750705949,29.634 54,0003,0005,0958.1,+22.3,038,0121,1750706249,29.656 54,0003,0005,0958.4,+22.2,039,0112,1750706549,29.649 47,0005,0007,0958.2,+22.0,040,0117,1750706849,29.767 52,0005,0007,0958.3,+21.9,041,0095,1750707149,29.779 52,0003,0005,0958.4,+21.8,040,0120,1750707449,29.748 52,0008,0011,0958.2,+21.7,041,0115,1750707749,29.753 52,0003,0005,0958.3,+21.6,041,0138,1750708049,29.772 42,0003,0005,0958.8,+21.5,041,0115,1750708349,29.741 49,0004,0006,0958.6,+21.5,042,0114,1750708649,29.752 52,0003,0005,0958.3,+21.3,042,0112,1750708949,29.727 52,0003,0005,0958.7,+21.2,042,0111,1750709249,29.704 49,0002,0003,0958.4,+21.1,042,0131,1750709549,29.697 49,0003,0005,0958.4,+21.1,042,0122,1750709849,29.719 49,0002,0003,0958.2,+21.0,042,0133,1750710149,29.698 54,0004,0006,0958.5,+20.8,043,0114,1750710749,29.826 52,0003,0005,0958.6,+20.7,043,0145,1750711049,29.82 45,0004,0006,0958.5,+20.6,044,0096,1750711349,29.807 52,0005,0007,0958.3,+20.6,043,0108,1750711649,29.864 49,0003,0005,0958.6,+20.5,043,0104,1750711949,29.8 42,0003,0005,0958.4,+20.4,044,0095,1750712249,29.803 47,0004,0006,0958.5,+20.4,044,0131,1750712549,29.805 47,0003,0005,0958.2,+20.2,044,0134,1750712849,29.783 54,0003,0005,0958.2,+20.2,044,0101,1750713149,29.768 52,0003,0005,0958.3,+20.1,044,0122,1750713449,29.757 52,0006,0008,0958.4,+20.2,044,0109,1750713749,29.765 52,0003,0005,0958.5,+20.1,043,0132,1750714049,29.902 54,0004,0006,0958.8,+20.1,045,0106,1750714349,29.89 52,0011,0015,0958.7,+20.0,044,0110,1750714949,29.883 47,0002,0003,0958.4,+20.0,044,0102,1750715249,29.869 54,0004,0006,0958.6,+19.9,044,0111,1750715549,29.86 45,0003,0005,0958.4,+19.9,044,0139,1750715849,29.857 52,0003,0005,0958.1,+19.8,044,0096,1750716149,29.845 54,0004,0006,0958.4,+19.8,045,0128,1750716449,29.839 54,0005,0007,0958.4,+19.7,044,0116,1750716749,29.835 54,0004,0006,0958.5,+19.8,044,0110,1750717049,29.812 49,0004,0006,0958.3,+19.6,044,0122,1750717349,29.854 52,0003,0005,0958.5,+19.6,044,0115,1750717649,29.982 49,0003,0005,0958.5,+19.6,044,0115,1750717949,29.964 52,0003,0005,0958.4,+19.5,045,0120,1750718249,29.961 52,0003,0005,0958.3,+19.6,044,0104,1750718549,29.954 54,0003,0005,0958.6,+19.6,044,0105,1750718849,29.943 54,0003,0005,0958.4,+19.5,044,0121,1750719149,29.93 47,0002,0003,0958.3,+19.4,045,0126,1750719449,29.923 54,0003,0005,0958.2,+19.3,045,0135,1750719749,29.914 47,0003,0005,0958.5,+19.2,045,0103,1750720049,29.895 45,0004,0006,0958.4,+19.2,045,0099,1750720349,29.901 47,0003,0005,0958.2,+19.1,045,0120,1750720649,29.882 49,0004,0006,0958.3,+19.2,044,0121,1750720949,29.895 52,0002,0003,0958.3,+19.2,044,0115,1750721550,30.264 49,0003,0005,0957.9,+19.2,044,0112,1750722150,30.019 52,0003,0005,0958.0,+19.2,043,0129,1750722449,29.994 52,0004,0006,0958.2,+19.1,044,0104,1750722750,30.017 52,0003,0005,0958.3,+19.1,044,0123,1750723049,29.997 52,0002,0003,0957.8,+19.1,044,0115,1750723350,30.015 47,0003,0005,0957.8,+19.1,044,0119,1750723649,29.987 49,0004,0006,0957.8,+19.1,044,0122,1750723950,30.155 40,0004,0006,0957.6,+19.0,044,0118,1750724249,29.961 47,0004,0006,0957.8,+18.9,044,0103,1750724550,30.142 52,0004,0006,0957.7,+19.0,044,0110,1750724850,30.099 49,0003,0005,0957.7,+18.9,044,0120,1750725450,30.099 47,0003,0005,0957.7,+18.8,044,0125,1750725750,30.078 52,0003,0005,0957.5,+18.7,044,0093,1750726050,30.07 52,0002,0003,0957.5,+18.7,044,0097,1750726350,30.073 52,0003,0005,0957.4,+18.7,043,0112,1750726650,30.061 54,0002,0003,0957.6,+18.8,044,0109,1750726950,30.064 54,0006,0008,0957.4,+18.7,044,0113,1750727250,30.049 47,0002,0003,0957.5,+18.8,043,0130,1750727550,30.065 52,0007,0010,0957.2,+18.9,042,0100,1750727850,30.041 52,0002,0003,0957.1,+18.7,042,0108,1750728150,30.072 54,0002,0003,0957.2,+18.8,042,0132,1750728450,30.203 54,0003,0005,0957.2,+18.6,043,0122,1750728750,30.198 52,0003,0005,0957.2,+18.5,044,0115,1750729050,30.155 52,0004,0006,0957.1,+18.5,043,0105,1750729350,30.152 52,0003,0005,0956.9,+18.4,043,0123,1750729650,30.149 52,0003,0005,0957.1,+18.5,043,0119,1750729950,30.15 52,0003,0005,0957.1,+18.5,042,0095,1750730250,30.134 52,0002,0003,0957.1,+18.6,042,0114,1750730550,30.118 54,0002,0003,0957.3,+18.5,042,0122,1750730850,30.122 57,0004,0006,0957.1,+18.6,042,0115,1750731150,30.114 54,0004,0006,0957.2,+18.6,042,0111,1750731450,30.109 49,0004,0006,0957.2,+18.5,042,0110,1750731750,30.106 52,0003,0005,0957.1,+18.6,041,0109,1750732050,30.231 49,0002,0003,0957.2,+18.5,041,0106,1750732350,30.245 52,0004,0006,0956.9,+18.4,042,0122,1750732650,30.232 52,0004,0006,0957.1,+18.6,041,0105,1750732950,30.222 45,0003,0005,0956.9,+18.5,041,0109,1750733250,30.212 49,0003,0005,0957.1,+18.5,041,0111,1750733550,30.202 52,0004,0006,0957.1,+18.5,040,0108,1750733850,30.199 49,0003,0005,0956.9,+18.5,041,0117,1750734150,30.255 54,0003,0005,0957.0,+18.5,040,0118,1750734450,30.183 47,0003,0005,0956.8,+18.6,040,0102,1750734750,30.177 47,0003,0005,0957.1,+18.7,040,0124,1750735050,30.208 37,0003,0005,0956.9,+18.7,040,0124,1750735350,30.276 52,0003,0005,0956.8,+18.7,040,0111,1750735650,30.39 47,0003,0005,0957.0,+18.8,039,0120,1750735950,30.313 49,0003,0005,0957.1,+18.8,040,0119,1750736250,30.335 52,0003,0005,0957.1,+18.9,040,0103,1750736550,30.278 49,0003,0005,0956.9,+19.0,039,0100,1750736850,30.283 49,0007,0010,0956.9,+19.2,039,0112,1750737150,30.28 49,0005,0007,0957.1,+19.3,039,0132,1750737450,30.271 49,0002,0003,0957.2,+19.4,038,0105,1750737750,30.253 49,0004,0006,0957.2,+19.4,039,0129,1750738050,30.248 49,0004,0006,0957.3,+19.4,039,0112,1750738350,30.271 52,0005,0007,0957.3,+19.5,039,0116,1750738650,30.249 52,0002,0003,0957.1,+19.6,040,0108,1750738950,30.239 49,0003,0005,0957.2,+19.8,039,0114,1750739250,30.377 52,0003,0005,0957.2,+20.0,040,0108,1750739850,30.375 52,0002,0003,0957.4,+20.1,040,0132,1750740150,30.37 47,0003,0005,0957.4,+20.3,039,0110,1750740450,30.365 52,0004,0006,0957.6,+20.5,038,0125,1750740750,30.345 47,0004,0006,0957.5,+20.6,039,0122,1750741050,30.337 52,0002,0003,0957.6,+20.8,038,0115,1750741350,30.33 54,0004,0006,0957.7,+21.0,036,0113,1750741650,30.317 52,0003,0005,0957.5,+21.2,037,0131,1750741950,30.331 49,0003,0005,0957.6,+21.3,038,0106,1750742250,30.299 49,0003,0005,0957.8,+21.5,037,0128,1750742550,30.312 54,0002,0003,0957.4,+21.6,038,0115,1750742850,30.464 54,0003,0005,0957.8,+22.0,038,0105,1750743150,30.434 57,0004,0006,0957.9,+22.3,036,0109,1750743450,30.434 49,0003,0005,0957.6,+22.4,037,0132,1750743750,30.427 49,0005,0007,0957.4,+22.6,036,0102,1750744050,30.419 49,0006,0008,0957.6,+22.6,038,0107,1750744350,30.411 52,0002,0003,0957.9,+22.7,036,0117,1750744650,30.409 52,0003,0005,0957.5,+22.8,037,0126,1750744950,30.405 54,0004,0006,0957.7,+23.7,035,0105,1750745850,30.375 52,0004,0006,0957.6,+23.8,034,0105,1750746150,30.373 54,0003,0005,0957.6,+24.1,037,0131,1750746450,30.516 54,0003,0005,0957.6,+24.6,033,0101,1750746750,30.528 54,0004,0006,0957.6,+24.8,033,0109,1750747050,30.511 52,0004,0006,0957.7,+25.0,032,0108,1750747350,30.502 52,0002,0003,0957.6,+25.3,031,0122,1750747650,30.489 49,0003,0005,0957.9,+25.5,032,0118,1750747950,30.483 54,0002,0003,0957.7,+25.9,032,0112,1750748250,30.471 54,0003,0005,0958.0,+25.9,033,0123,1750748550,30.482 54,0003,0005,0957.8,+26.2,031,0121,1750748850,30.465 54,0003,0005,0957.8,+26.7,031,0113,1750749450,30.462 57,0004,0006,0958.0,+26.7,033,0097,1750749750,30.444 57,0002,0003,0958.0,+26.3,035,0110,1750750050,30.581 57,0003,0005,0957.9,+27.0,030,0098,1750750350,30.579 54,0002,0003,0957.8,+27.3,024,0098,1750750650,30.578 54,0004,0006,0958.0,+27.1,028,0116,1750750950,30.581 57,0003,0005,0957.6,+27.4,024,0116,1750751250,30.563 54,0004,0006,0957.9,+28.1,024,0111,1750751550,30.547 54,0003,0005,0958.0,+28.0,023,0104,1750751850,30.558 57,0004,0006,0958.0,+27.9,027,0102,1750752150,30.543 54,0004,0006,0958.2,+28.4,024,0107,1750752450,30.549 54,0002,0003,0957.7,+28.3,027,0141,1750752750,30.527 54,0006,0008,0957.8,+28.3,025,0110,1750753050,30.513 52,0004,0006,0957.6,+28.6,026,0106,1750753350,30.52 54,0002,0003,0957.7,+28.3,026,0133,1750753650,30.664 54,0003,0005,0957.9,+28.4,023,0106,1750754250,30.655 54,0003,0005,0957.9,+28.6,023,0106,1750754550,30.641 54,0004,0006,0958.0,+28.9,021,0117,1750755150,30.636 54,0003,0005,0958.1,+28.8,021,0112,1750755450,30.638 54,0003,0005,0957.7,+28.9,023,0110,1750755750,30.624 54,0005,0007,0958.0,+29.2,023,0123,1750756050,30.617 57,0003,0005,0957.7,+29.0,024,0125,1750756350,30.612 52,0004,0006,0957.8,+29.2,021,0119,1750756650,30.589 54,0003,0005,0957.8,+29.1,022,0107,1750756950,30.604 57,0002,0003,0957.7,+29.7,019,0099,1750757250,30.745 57,0002,0003,0957.9,+29.6,020,0116,1750757550,30.753 59,0002,0003,0957.9,+29.7,019,0113,1750757850,30.725 54,0002,0003,0958.0,+29.4,020,0106,1750758450,30.709 54,0002,0003,0957.7,+29.5,022,0139,1750758750,30.704 57,0003,0005,0958.0,+29.6,023,0108,1750759350,30.696 54,0003,0005,0957.9,+29.7,022,0111,1750759650,30.683 54,0003,0005,0957.8,+29.6,023,0112,1750759950,30.679 57,0003,0005,0957.9,+29.5,022,0116,1750760250,30.665 54,0004,0006,0957.9,+29.3,023,0108,1750760550,30.661 52,0002,0003,0957.8,+30.2,020,0107,1750761150,30.792 54,0005,0007,0957.8,+30.3,020,0109,1750761450,30.777 54,0002,0003,0958.0,+30.4,020,0146,1750761750,30.779 54,0005,0007,0957.8,+30.2,020,0118,1750762050,30.786 57,0004,0006,0957.7,+30.7,019,0137,1750762350,30.775 54,0006,0008,0957.9,+30.7,019,0113,1750762650,30.766 54,0003,0005,0957.9,+30.3,019,0114,1750762950,30.754 57,0008,0011,0957.6,+30.6,020,0100,1750763250,30.748 57,0005,0007,0957.5,+30.2,020,0107,1750763550,30.742 54,0005,0007,0957.7,+30.6,017,0122,1750764150,30.734 45,0003,0005,0957.4,+30.6,018,0099,1750764450,30.88 54,0003,0005,0957.5,+30.4,017,0121,1750764750,30.867 57,0002,0003,0957.5,+30.4,018,0115,1750765050,30.862 57,0002,0003,0957.4,+30.8,016,0101,1750765350,30.854 54,0009,0012,0957.3,+30.7,016,0124,1750765650,30.867 54,0002,0003,0957.6,+30.5,018,0101,1750765950,30.842 54,0002,0003,0957.4,+30.7,017,0105,1750766250,30.826 57,0005,0007,0957.5,+31.1,018,0117,1750766550,30.865 54,0002,0003,0957.3,+31.2,017,0109,1750766850,30.817 54,0004,0006,0957.2,+31.0,016,0118,1750767150,30.811 54,0002,0003,0957.0,+30.5,019,0124,1750767450,30.82 54,0003,0005,0957.3,+30.8,017,0108,1750768350,30.953 57,0004,0006,0957.0,+31.1,016,0132,1750768650,30.927 54,0002,0003,0957.3,+30.9,014,0109,1750768950,30.922 54,0008,0011,0957.0,+31.5,013,0121,1750769250,30.91 57,0003,0005,0957.1,+31.7,010,0117,1750769850,30.905 57,0002,0003,0957.2,+31.6,012,0118,1750770150,30.902 54,0002,0003,0957.1,+31.1,012,0128,1750770450,30.893 59,0002,0003,0957.2,+31.6,012,0102,1750770750,30.889 54,0002,0003,0956.7,+31.2,012,0105,1750771050,30.872 57,0001,0002,0957.0,+31.7,009,0105,1750771651,31.015 57,0002,0003,0956.7,+31.4,011,0091,1750771951,31.019 59,0002,0003,0956.7,+31.6,013,0106,1750772251,31.012 54,0003,0005,0956.7,+31.4,013,0121,1750772551,31 54,0006,0008,0956.8,+31.4,014,0123,1750772850,30.99 54,0005,0007,0956.7,+31.0,015,0111,1750773450,30.988 54,0006,0008,0956.9,+31.0,015,0120,1750774050,30.967 57,0005,0007,0956.7,+30.9,015,0102,1750774650,30.944 57,0005,0007,0956.3,+31.1,017,0101,1750775551,31.082 47,0004,0006,0956.2,+31.2,017,0106,1750775851,31.085 54,0005,0007,0956.6,+30.9,017,0122,1750776151,31.079 57,0004,0006,0956.4,+30.8,016,0120,1750776451,31.057 57,0005,0007,0956.4,+30.4,018,0115,1750777051,31.052 52,0005,0007,0956.5,+29.7,022,0113,1750777351,31.038 47,0005,0007,0956.3,+30.7,018,0107,1750777951,31.036 52,0010,0013,0956.3,+30.6,018,0120,1750778251,31.013 57,0005,0007,0956.3,+30.4,020,0116,1750779151,31.145 52,0004,0006,0956.3,+30.4,021,0120,1750779451,31.156 52,0006,0008,0955.9,+29.8,024,0113,1750779751,31.137 52,0004,0006,0956.4,+29.6,024,0150,1750780051,31.123 52,0005,0007,0956.3,+29.7,024,0125,1750780351,31.12 49,0005,0007,0956.3,+29.3,025,0114,1750780651,31.104 49,0004,0006,0956.3,+29.5,025,0111,1750780951,31.117 49,0005,0007,0956.6,+29.3,026,0112,1750781251,31.097 47,0004,0006,0956.1,+29.9,023,0108,1750781551,31.091 54,0004,0006,0956.2,+29.1,027,0118,1750782151,31.095 52,0004,0006,0956.4,+29.0,027,0101,1750782751,31.216 52,0004,0006,0956.4,+29.3,025,0118,1750783051,31.206 52,0004,0006,0956.5,+29.2,026,0115,1750783351,31.202 54,0004,0006,0956.3,+29.1,027,0114,1750783651,31.199 52,0005,0007,0956.3,+29.2,026,0102,1750783951,31.197 54,0005,0007,0956.5,+28.7,028,0142,1750784251,31.177 52,0004,0006,0956.7,+28.5,029,0106,1750784551,31.19 49,0004,0006,0956.6,+28.2,030,0123,1750784851,31.175 52,0004,0006,0956.6,+28.1,030,0110,1750785151,31.168 54,0004,0006,0956.4,+28.4,029,0130,1750785451,31.147 52,0004,0006,0956.9,+27.9,030,0119,1750785751,31.15 52,0005,0007,0956.6,+28.4,029,0097,1750786051,31.28 49,0005,0007,0956.8,+27.8,031,0115,1750786351,31.288 47,0005,0007,0956.6,+27.7,032,0112,1750786651,31.277 49,0004,0006,0956.8,+27.6,032,0106,1750786951,31.278 52,0006,0008,0956.8,+27.4,033,0120,1750787251,31.266 57,0008,0011,0957.2,+27.2,033,0105,1750787551,31.242 52,0006,0008,0957.2,+27.1,033,0134,1750787851,31.248 49,0004,0006,0957.3,+27.6,032,0103,1750788151,31.246 49,0005,0007,0957.0,+27.5,031,0125,1750788451,31.241 47,0007,0010,0957.3,+27.2,033,0132,1750788751,31.227 52,0004,0006,0957.1,+26.8,033,0104,1750789051,31.232 52,0005,0007,0957.1,+27.0,033,0094,1750789351,31.222 54,0003,0005,0957.4,+26.8,033,0115,1750789951,31.362 49,0005,0007,0957.5,+26.9,033,0127,1750790251,31.345 49,0005,0007,0957.5,+26.7,033,0106,1750790551,31.327 54,0005,0007,0957.5,+26.5,034,0121,1750790851,31.325 54,0006,0008,0957.8,+26.3,034,0109,1750791151,31.323 54,0004,0006,0958.0,+26.7,033,0105,1750791451,31.306 52,0004,0006,0957.7,+26.5,033,0106,1750791751,31.298 52,0006,0008,0958.0,+26.4,034,0099,1750792051,31.281 52,0004,0006,0958.0,+26.0,035,0107,1750792351,31.288 52,0004,0006,0957.8,+26.2,034,0115,1750792651,31.291 49,0005,0007,0957.7,+26.7,032,0102,1750792951,31.29 52,0005,0007,0958.4,+26.5,033,0124,1750793551,31.422 52,0006,0008,0958.1,+26.3,033,0111,1750793851,31.416 52,0003,0005,0958.2,+26.0,034,0112,1750794151,31.401 52,0003,0005,0958.2,+25.5,037,0118,1750794451,31.398 52,0004,0006,0958.4,+25.1,036,0111,1750794751,31.39 52,0006,0008,0958.1,+24.9,037,0129,1750795051,31.397 52,0004,0006,0958.5,+24.7,038,0121,1750795351,31.364 54,0005,0007,0958.5,+24.6,037,0120,1750795651,31.377 52,0004,0006,0958.1,+24.4,038,0118,1750795951,31.369 54,0007,0010,0958.5,+24.6,037,0124,1750796251,31.343 52,0006,0008,0958.6,+24.3,038,0107,1750796551,31.37 52,0004,0006,0958.4,+24.2,037,0115,1750796851,31.488 52,0004,0006,0958.7,+23.9,038,0107,1750797151,31.47 57,0003,0005,0958.4,+23.8,038,0094,1750797451,31.467 52,0005,0007,0958.4,+23.7,039,0125,1750797751,31.465 49,0005,0007,0958.5,+23.5,038,0129,1750798051,31.482 47,0009,0012,0958.4,+23.4,039,0118,1750798351,31.455 52,0007,0010,0958.5,+23.3,039,0124,1750798651,31.436 54,0003,0005,0958.7,+23.2,040,0115,1750798951,31.448 52,0006,0008,0958.7,+23.1,040,0128,1750799251,31.421 52,0005,0007,0958.8,+23.2,040,0102,1750799551,31.412 54,0006,0008,0958.7,+23.1,040,0105,1750799851,31.427 52,0004,0006,0958.9,+23.2,039,0114,1750800151,31.421 52,0005,0007,0958.8,+23.1,040,0105,1750800451,31.551 49,0005,0007,0958.8,+22.8,040,0098,1750800751,31.541 49,0005,0007,0958.7,+22.7,040,0114,1750801051,31.539 52,0004,0006,0959.0,+22.5,041,0121,1750801351,31.513 47,0004,0006,0959.2,+22.5,041,0101,1750801651,31.51 52,0004,0006,0959.2,+22.5,040,0113,1750801951,31.519 54,0005,0007,0959.0,+22.4,041,0099,1750802251,31.503 49,0004,0006,0958.9,+22.4,041,0102,1750802551,31.509 54,0005,0007,0959.0,+22.3,041,0114,1750802851,31.478 52,0005,0007,0958.9,+22.1,041,0114,1750803151,31.503 52,0005,0007,0959.0,+22.1,041,0113,1750803451,31.474 57,0004,0006,0958.7,+22.0,042,0128,1750803751,31.492 52,0004,0006,0958.8,+22.0,042,0111,1750804051,31.63 52,0005,0007,0958.7,+21.9,042,0099,1750804351,31.609 52,0007,0010,0958.9,+21.9,042,0106,1750804651,31.643 52,0005,0007,0958.8,+22.0,041,0106,1750804951,31.595 52,0007,0010,0959.0,+22.1,040,0118,1750805251,31.609 52,0008,0011,0958.7,+22.0,041,0121,1750805551,31.61 52,0005,0007,0958.8,+22.0,041,0116,1750805851,31.569 57,0006,0008,0959.0,+21.9,042,0115,1750806151,31.559 52,0005,0007,0959.1,+21.8,042,0108,1750806751,31.553 57,0006,0008,0958.7,+21.5,043,0119,1750807051,31.536 49,0006,0008,0959.0,+21.4,044,0119,1750807351,31.531 54,0004,0006,0959.1,+21.3,043,0127,1750807651,31.689 52,0004,0006,0958.8,+21.2,044,0105,1750807951,31.671 54,0004,0006,0959.0,+21.2,044,0101,1750808251,31.655 57,0006,0008,0958.8,+21.3,044,0113,1750808551,31.665 52,0004,0006,0958.8,+21.2,044,0120,1750808851,31.641 52,0006,0008,0958.8,+21.1,045,0128,1750809151,31.644 52,0007,0010,0959.2,+21.0,045,0114,1750809451,31.635 57,0006,0008,0959.1,+20.8,046,0134,1750810051,31.627 49,0007,0010,0958.8,+20.8,046,0129,1750810351,31.62 47,0004,0006,0958.9,+20.8,046,0135,1750810651,31.621 52,0005,0007,0958.8,+20.7,046,0114,1750810951,31.618 52,0005,0007,0959.0,+20.7,047,0135,1750811251,31.759 54,0007,0010,0959.2,+20.6,047,0118,1750811551,31.719 52,0005,0007,0958.9,+20.6,047,0117,1750811851,31.73 52,0005,0007,0958.9,+20.5,046,0127,1750812151,31.713 54,0005,0007,0958.9,+20.5,047,0106,1750812451,31.71 52,0008,0011,0958.9,+20.4,047,0141,1750812751,31.73 47,0004,0006,0959.0,+20.4,047,0122,1750813051,31.697 49,0005,0007,0959.2,+20.4,047,0116,1750813351,31.7 54,0005,0007,0959.3,+20.4,047,0109,1750813651,31.691 49,0004,0006,0959.1,+20.3,048,0122,1750813951,31.674 54,0005,0007,0959.2,+20.3,048,0104,1750814251,31.683 52,0005,0007,0958.9,+20.2,049,0098,1750814551,31.698 54,0005,0007,0959.3,+20.1,048,0116,1750814851,31.809 52,0004,0006,0958.9,+20.0,049,0102,1750815151,31.801 52,0005,0007,0958.9,+20.0,049,0111,1750815451,31.787 49,0005,0007,0958.8,+19.9,049,0122,1750815751,31.967 45,0006,0008,0958.9,+19.9,048,0102,1750816051,31.779 49,0004,0006,0958.9,+19.8,049,0120,1750816351,31.773 54,0005,0007,0959.0,+19.8,049,0093,1750816651,31.752 54,0004,0006,0958.8,+19.7,050,0118,1750816951,31.747 49,0006,0008,0958.6,+19.7,050,0101,1750817251,31.756 52,0003,0005,0958.8,+19.6,050,0119,1750817551,31.73 54,0005,0007,0958.7,+19.7,050,0115,1750818151,31.738 54,0004,0006,0958.6,+19.7,050,0113,1750818451,31.87 49,0005,0007,0958.7,+19.6,050,0126,1750818751,31.859 49,0006,0008,0958.7,+19.6,050,0110,1750819051,31.877 52,0007,0010,0958.7,+19.5,051,0130,1750819651,31.845 52,0005,0007,0958.7,+19.5,050,0113,1750819951,31.837 54,0005,0007,0958.7,+19.5,051,0118,1750820251,31.837 47,0004,0006,0958.6,+19.5,051,0127,1750820551,31.823 52,0004,0006,0959.0,+19.5,051,0099,1750820851,31.816 47,0007,0010,0958.9,+19.5,051,0114,1750821151,31.833 54,0004,0006,0959.0,+19.5,051,0133,1750821451,31.824 49,0003,0005,0959.0,+19.5,051,0108,1750821751,31.816 47,0008,0011,0958.9,+19.5,051,0104,1750822051,31.944 47,0005,0007,0958.9,+19.5,051,0117,1750822351,31.935 52,0003,0005,0958.9,+19.6,051,0112,1750822651,31.92 52,0005,0007,0959.0,+19.6,051,0106,1750822952,32.11 54,0005,0007,0958.8,+19.7,051,0120,1750823251,31.948 49,0005,0007,0959.1,+19.8,051,0123,1750823551,31.918 54,0003,0005,0959.2,+19.9,050,0120,1750823851,31.907 47,0004,0006,0959.2,+19.9,051,0100,1750824151,31.896 52,0004,0006,0959.1,+19.9,050,0130,1750824451,31.912 54,0004,0006,0959.0,+20.1,050,0115,1750824751,31.888 54,0006,0008,0959.1,+20.2,050,0104,1750825051,31.867 52,0007,0010,0959.1,+20.3,050,0118,1750825351,31.913 52,0003,0005,0959.1,+20.4,050,0091,1750825952,32.036 52,0004,0006,0959.1,+20.4,050,0109,1750826252,32.014 54,0004,0006,0959.1,+20.6,049,0124,1750826551,31.991 54,0005,0007,0959.3,+20.8,050,0130,1750826851,31.979 49,0005,0007,0959.2,+21.0,050,0134,1750827151,31.978 54,0004,0006,0959.3,+21.2,049,0108,1750827451,31.974 52,0005,0007,0959.3,+21.4,048,0109,1750827752,32.033 52,0006,0008,0959.4,+21.6,048,0114,1750828051,31.952 54,0004,0006,0959.4,+21.7,047,0115,1750828351,31.962 52,0004,0006,0959.6,+21.9,047,0136,1750828651,31.934 47,0005,0007,0959.6,+22.1,047,0130,1750828951,31.939 52,0003,0005,0959.3,+22.2,047,0097,1750829252,32.09 57,0004,0006,0959.4,+22.4,046,0124,1750829552,32.075 54,0003,0005,0959.7,+22.5,046,0117,1750829852,32.069 52,0003,0005,0959.7,+22.7,046,0117,1750830152,32.052 54,0006,0008,0959.9,+23.0,045,0118,1750830452,32.04 54,0005,0007,0959.5,+23.2,045,0106,1750830752,32.036 52,0006,0008,0959.9,+23.8,044,0111,1750831652,32.043 54,0003,0005,0959.7,+24.1,043,0119,1750831952,32.008 52,0004,0006,0959.9,+24.4,043,0121,1750832252,32.023 57,0006,0008,0959.8,+24.4,044,0124,1750832552,32.012 54,0003,0005,0959.8,+24.3,045,0108,1750832852,32.151 57,0003,0005,0959.8,+24.7,043,0110,1750833152,32.14 52,0004,0006,0959.7,+25.2,037,0113,1750833452,32.131 57,0002,0003,0959.7,+25.1,041,0106,1750833752,32.139 52,0003,0005,0959.6,+25.1,042,0120,1750834052,32.12 52,0003,0005,0959.7,+25.6,037,0111,1750834352,32.121 52,0002,0003,0960.0,+25.7,039,0122,1750834652,32.116 52,0003,0005,0959.9,+25.7,040,0124,1750834952,32.117 52,0004,0006,0959.9,+25.8,039,0107,1750835252,32.104 54,0003,0005,0959.7,+25.8,039,0122,1750835552,32.1 54,0002,0003,0959.7,+26.3,037,0118,1750835852,32.096 52,0003,0005,0959.8,+26.0,039,0125,1750836152,32.091 57,0002,0003,0959.7,+26.2,039,0120,1750836452,32.226 49,0004,0006,0959.7,+26.3,039,0106,1750836752,32.225 54,0003,0005,0960.0,+26.5,039,0100,1750837052,32.239 54,0003,0005,0959.9,+26.6,039,0107,1750837352,32.204 54,0003,0005,0959.9,+26.9,038,0111,1750837652,32.195 54,0003,0005,0960.0,+27.0,038,0111,1750837952,32.182 54,0004,0006,0959.9,+26.9,037,0100,1750838252,32.183 54,0003,0005,0960.0,+27.4,036,0110,1750838552,32.194 54,0006,0008,0959.8,+27.2,037,0104,1750838852,32.181 54,0002,0003,0959.7,+27.5,034,0109,1750839152,32.167 57,0002,0003,0959.8,+27.5,034,0078,1750839452,32.169 52,0004,0006,0960.2,+27.9,032,0107,1750839752,32.16 57,0003,0005,0960.1,+28.2,032,0111,1750840052,32.308 54,0003,0005,0960.0,+27.8,032,0103,1750840352,32.305 52,0003,0005,0960.0,+27.8,032,0107,1750840652,32.293 54,0004,0006,0960.0,+28.2,032,0144,1750840952,32.272 57,0002,0003,0959.9,+27.8,032,0101,1750841252,32.29 54,0002,0003,0959.9,+28.2,032,0115,1750841552,32.298 54,0003,0005,0959.8,+28.1,033,0113,1750841852,32.263 57,0003,0005,0959.9,+28.3,032,0093,1750842152,32.271 52,0004,0006,0960.0,+28.1,032,0112,1750842452,32.245 54,0003,0005,0959.7,+28.0,033,0096,1750842752,32.233 49,0004,0006,0960.2,+28.2,033,0111,1750843052,32.234 59,0007,0010,0959.8,+28.2,033,0098,1750843352,32.27 52,0003,0005,0959.9,+28.5,031,0105,1750843652,32.38 57,0003,0005,0959.7,+28.4,032,0118,1750843952,32.359 54,0002,0003,0959.9,+28.3,032,0109,1750844252,32.344 54,0004,0006,0960.1,+28.7,034,0124,1750844552,32.338 59,0007,0010,0959.8,+29.1,030,0096,1750844852,32.33 54,0002,0003,0960.1,+29.5,029,0107,1750845152,32.339 59,0004,0006,0960.0,+29.4,029,0093,1750845452,32.328 59,0004,0006,0960.1,+29.1,029,0124,1750845752,32.288 54,0003,0005,0960.2,+29.0,028,0110,1750846052,32.293 57,0002,0003,0960.2,+29.1,026,0100,1750846352,32.296 54,0002,0003,0960.1,+29.4,030,0105,1750846652,32.388 54,0003,0005,0960.1,+29.5,030,0121,1750846952,32.297 54,0005,0007,0959.9,+29.3,030,0118,1750847252,32.42 59,0003,0005,0959.7,+29.1,030,0110,1750847552,32.442 54,0003,0005,0959.9,+29.7,028,0107,1750848152,32.403 59,0003,0005,0959.9,+29.8,027,0123,1750848452,32.397 57,0003,0005,0959.8,+30.0,028,0106,1750849052,32.386 57,0002,0003,0959.5,+29.5,029,0121,1750849352,32.384 57,0003,0005,0959.4,+29.6,030,0098,1750849652,32.362 52,0002,0003,0959.6,+29.9,028,0116,1750849952,32.372 54,0003,0005,0959.8,+29.7,028,0105,1750850252,32.365 57,0002,0003,0959.7,+29.8,029,0116,1750850552,32.363 57,0002,0003,0959.4,+29.7,030,0129,1750851152,32.502 54,0005,0007,0959.6,+30.3,027,0115,1750851452,32.48 52,0002,0003,0959.3,+30.3,027,0124,1750851752,32.474 57,0002,0003,0959.2,+30.2,025,0105,1750852052,32.466 54,0003,0005,0959.0,+30.1,027,0123,1750852352,32.483 57,0003,0005,0959.3,+30.3,027,0106,1750852652,32.46 54,0003,0005,0959.3,+30.4,025,0113,1750852952,32.454 54,0003,0005,0959.4,+30.5,025,0107,1750853252,32.448 57,0002,0003,0959.0,+30.4,026,0101,1750853552,32.446 57,0002,0003,0959.4,+30.3,024,0113,1750853852,32.441 52,0002,0003,0959.1,+30.4,025,0107,1750854152,32.424 52,0002,0003,0959.2,+30.5,025,0114,1750854452,32.578 57,0003,0005,0958.9,+30.7,023,0122,1750854752,32.571 54,0003,0005,0959.0,+30.7,023,0143,1750855052,32.565 54,0002,0003,0958.9,+30.9,023,0102,1750855352,32.545 57,0002,0003,0958.8,+31.2,022,0120,1750855652,32.544 57,0007,0010,0958.8,+31.1,022,0098,1750855952,32.533 54,0002,0003,0958.9,+30.9,022,0114,1750856252,32.544 54,0002,0003,0958.7,+30.5,023,0104,1750856552,32.532 52,0003,0005,0958.6,+30.1,026,0127,1750856852,32.518 57,0002,0003,0958.5,+30.3,024,0109,1750857452,32.498 57,0002,0003,0958.6,+30.7,022,0106,1750857752,32.502 54,0002,0003,0958.4,+30.1,026,0123,1750858352,32.633 52,0002,0003,0958.6,+30.7,022,0127,1750858652,32.637 54,0004,0006,0958.4,+30.5,023,0117,1750858952,32.628 59,0002,0003,0958.4,+31.0,022,0110,1750859252,32.619 54,0003,0005,0958.7,+31.1,022,0109,1750859552,32.62 57,0002,0003,0958.2,+31.2,022,0107,1750859852,32.603 57,0002,0003,0958.1,+31.1,023,0086,1750860752,32.593 52,0002,0003,0958.2,+30.9,024,0097,1750861052,32.575 57,0003,0005,0958.0,+31.0,023,0112,1750861352,32.589 54,0002,0003,0957.9,+31.0,023,0112,1750861952,32.716 54,0002,0003,0958.0,+30.7,023,0111,1750862252,32.709 52,0003,0005,0958.0,+30.8,023,0119,1750862552,32.714 52,0001,0002,0957.8,+30.1,025,0091,1750862852,32.702 52,0003,0005,0957.9,+30.7,024,0126,1750863452,32.675 52,0002,0003,0957.8,+30.3,025,0106,1750864052,32.66 52,0002,0003,0957.8,+30.1,026,0119,1750864352,32.653 52,0003,0005,0957.8,+30.3,026,0114,1750864952,32.645 52,0002,0003,0957.6,+30.2,027,0116,1750865852,32.775 54,0002,0003,0957.8,+30.3,026,0116,1750866152,32.776 52,0003,0005,0957.6,+30.5,025,0101,1750866452,32.75 52,0001,0002,0957.7,+30.1,025,0109,1750866752,32.764 52,0002,0003,0957.7,+29.4,029,0112,1750867052,32.743 57,0003,0005,0957.8,+29.6,027,0102,1750867352,32.738 52,0002,0003,0957.8,+29.8,026,0120,1750867652,32.72 49,0002,0003,0957.8,+29.5,027,0112,1750867952,32.727 52,0003,0005,0957.7,+30.0,024,0118,1750868252,32.712 57,0004,0006,0957.6,+29.5,028,0110,1750868552,32.724 54,0002,0003,0957.7,+29.5,026,0126,1750869152,32.854 49,0003,0005,0957.6,+29.2,027,0122,1750869452,32.864 54,0002,0003,0957.6,+28.7,029,0122,1750869752,32.846 52,0002,0003,0957.5,+28.2,029,0100,1750870352,32.819 52,0002,0003,0957.7,+28.0,029,0132,1750870652,32.821 52,0002,0003,0957.7,+27.8,029,0118,1750870952,32.819 52,0002,0003,0957.6,+27.6,029,0101,1750871252,32.811 52,0002,0003,0957.7,+27.5,029,0107,1750871552,32.796 52,0002,0003,0957.7,+27.4,029,0114,1750871852,32.798 52,0003,0005,0958.0,+27.1,031,0146,1750872152,32.823 52,0002,0003,0957.9,+27.1,030,0120,1750872452,32.928 52,0002,0003,0957.9,+26.8,031,0108,1750872752,32.914 52,0002,0003,0957.9,+26.7,030,0111,1750873052,32.909 52,0003,0005,0957.7,+26.7,031,0116,1750873352,32.903 52,0001,0002,0957.9,+26.7,031,0100,1750873652,32.911 54,0005,0007,0957.7,+26.5,032,0111,1750873952,32.986 54,0003,0005,0957.8,+26.5,032,0099,1750874252,32.925 52,0002,0003,0957.6,+26.4,033,0123,1750874552,32.88 52,0004,0006,0958.0,+26.3,033,0108,1750874852,32.864 52,0001,0002,0957.6,+26.2,034,0117,1750875152,32.843 52,0002,0003,0958.0,+26.1,035,0112,1750875452,32.856 47,0002,0003,0958.1,+25.9,036,0113,1750875752,32.842 52,0002,0003,0957.6,+25.8,036,0118,1750876057,37.38 52,0003,0005,0957.9,+25.7,037,0099,1750876352,32.982 49,0002,0003,0957.9,+25.7,038,0118,1750876652,32.971 52,0003,0005,0958.1,+25.6,039,0109,1750876952,32.969 54,0003,0005,0958.1,+25.4,040,0109,1750877252,32.964 52,0002,0003,0958.2,+25.4,040,0139,1750877552,32.976 47,0002,0003,0958.5,+25.3,040,0119,1750877852,32.941 47,0002,0003,0958.1,+25.2,040,0092,1750878152,32.927 49,0002,0003,0958.3,+25.1,040,0107,1750878452,32.937 52,0002,0003,0958.5,+25.1,040,0106,1750878752,32.927 52,0003,0005,0958.5,+25.0,041,0100,1750879052,32.916 54,0002,0003,0958.4,+24.9,041,0086,1750879352,32.92 54,0002,0003,0958.3,+24.8,042,0113,1750879653,33.056 52,0003,0005,0958.4,+24.7,041,0138,1750879953,33.034 49,0002,0003,0958.3,+24.6,041,0104,1750880253,33.021 52,0003,0005,0958.5,+24.6,041,0125,1750880553,33.052 52,0002,0003,0958.2,+24.5,041,0116,1750880853,33.02 49,0004,0006,0958.4,+24.4,041,0107,1750881153,33.003 52,0006,0008,0958.5,+24.3,042,0102,1750881453,33.003 52,0003,0005,0958.5,+24.2,042,0086,1750881752,33 52,0002,0003,0958.2,+24.1,042,0107,1750882052,32.993 49,0002,0003,0958.4,+24.0,042,0118,1750882352,32.975 52,0002,0003,0958.3,+24.0,042,0109,1750882652,32.991 47,0002,0003,0958.4,+23.9,042,0115,1750882952,32.956 49,0002,0003,0958.3,+23.7,043,0123,1750883553,33.104 54,0007,0010,0958.4,+23.6,043,0123,1750883853,33.091 47,0004,0006,0958.5,+23.5,043,0129,1750884153,33.114 49,0002,0003,0958.3,+23.5,042,0127,1750884453,33.067 52,0002,0003,0958.3,+23.3,043,0089,1750884753,33.067 49,0002,0003,0958.5,+23.4,042,0120,1750885053,33.049 45,0003,0005,0958.3,+23.4,043,0101,1750885353,33.237 54,0003,0005,0958.2,+23.3,042,0106,1750885653,33.063 40,0003,0005,0958.3,+23.3,042,0113,1750885953,33.044 47,0004,0006,0958.4,+23.2,043,0121,1750886253,33.047 52,0004,0006,0958.5,+23.1,043,0121,1750886553,33.044 54,0003,0005,0958.4,+23.1,042,0105,1750886853,33.169 54,0002,0003,0958.2,+22.9,042,0109,1750887153,33.181 57,0003,0005,0958.2,+22.9,042,0126,1750887753,33.149 47,0002,0003,0958.2,+22.9,043,0115,1750888053,33.142 49,0002,0003,0958.3,+22.9,042,0123,1750888353,33.163 49,0003,0005,0958.2,+22.8,042,0116,1750888653,33.135 45,0006,0008,0958.2,+22.7,043,0117,1750888953,33.141 52,0002,0003,0958.2,+22.7,042,0093,1750889253,33.14 52,0002,0003,0958.1,+22.7,042,0114,1750889553,33.11 42,0002,0003,0957.9,+22.7,042,0121,1750889853,33.118 47,0003,0005,0958.1,+22.7,042,0129,1750890153,33.108 52,0002,0003,0958.2,+22.5,043,0118,1750890753,33.249 57,0003,0005,0958.2,+22.4,043,0140,1750891053,33.221 49,0004,0006,0958.1,+22.4,043,0109,1750891353,33.216 52,0002,0003,0957.9,+22.4,043,0127,1750891653,33.226 49,0003,0005,0958.1,+22.4,042,0128,1750891953,33.247 45,0003,0005,0957.8,+22.3,043,0108,1750892253,33.224 54,0003,0005,0957.8,+22.3,043,0138,1750892553,33.204 47,0002,0003,0957.8,+22.2,042,0098,1750893153,33.199 45,0003,0005,0957.8,+22.1,043,0132,1750893453,33.164 49,0004,0006,0957.6,+22.1,043,0135,1750893753,33.169 47,0003,0005,0958.0,+22.0,043,0128,1750894053,33.303 47,0002,0003,0957.9,+22.0,043,0098,1750894353,33.326 42,0002,0003,0957.9,+21.9,043,0120,1750894953,33.303 54,0002,0003,0957.7,+21.9,043,0098,1750895253,33.283 47,0002,0003,0957.8,+21.8,043,0107,1750895553,33.272 49,0002,0003,0957.8,+21.8,043,0106,1750895853,33.283 52,0003,0005,0957.9,+21.7,043,0117,1750896153,33.248 49,0002,0003,0957.9,+21.6,044,0108,1750896453,33.237 42,0002,0003,0957.6,+21.5,044,0126,1750896753,33.262 49,0003,0005,0957.7,+21.5,044,0120,1750897053,33.231 57,0003,0005,0957.7,+21.5,044,0108,1750897353,33.242 52,0003,0005,0957.7,+21.5,044,0124,1750897653,33.383 52,0002,0003,0957.6,+21.4,043,0116,1750897953,33.372 49,0003,0005,0957.8,+21.3,044,0104,1750898253,33.349 45,0006,0008,0957.8,+21.3,044,0117,1750898553,33.373 49,0004,0006,0957.8,+21.3,043,0124,1750898853,33.34 49,0003,0005,0957.8,+21.3,043,0116,1750899153,33.347 42,0002,0003,0957.9,+21.2,044,0107,1750899453,33.318 49,0008,0011,0957.7,+21.3,043,0117,1750899753,33.314 47,0003,0005,0957.8,+21.4,043,0116,1750900053,33.301 54,0002,0003,0958.0,+21.2,044,0108,1750900353,33.311 49,0002,0003,0957.6,+21.0,044,0118,1750900953,33.293 52,0003,0005,0957.8,+21.0,044,0110,1750901253,33.437 47,0003,0005,0957.8,+20.8,045,0106,1750901553,33.461 49,0003,0005,0958.0,+20.9,044,0101,1750901853,33.415 47,0003,0005,0958.0,+20.8,044,0126,1750902153,33.409 52,0002,0003,0957.9,+20.8,045,0126,1750902453,33.402 52,0003,0005,0958.0,+20.8,044,0118,1750902753,33.404 54,0003,0005,0957.9,+20.9,044,0109,1750903053,33.404 49,0005,0007,0957.8,+20.8,044,0125,1750903353,33.386 52,0003,0005,0957.9,+20.8,044,0104,1750903653,33.379 47,0003,0005,0957.8,+20.7,044,0123,1750903953,33.376 54,0003,0005,0957.7,+20.7,044,0120,1750904253,33.356 45,0003,0005,0957.7,+20.7,044,0113,1750904553,33.362 49,0002,0003,0957.8,+20.8,044,0093,1750904853,33.506 47,0002,0003,0957.9,+20.7,044,0135,1750905153,33.512 47,0003,0005,0957.7,+20.7,044,0137,1750905453,33.48 52,0002,0003,0958.0,+20.6,044,0122,1750905753,33.49 52,0003,0005,0957.9,+20.6,045,0126,1750906053,33.465 54,0003,0005,0958.3,+20.6,044,0122,1750906353,33.46 54,0003,0005,0957.8,+20.6,044,0109,1750906653,33.468 54,0002,0003,0958.0,+20.6,044,0109,1750906953,33.466 45,0003,0005,0957.9,+20.8,043,0143,1750907553,33.438 45,0003,0005,0958.0,+20.6,044,0113,1750908153,33.435 52,0002,0003,0957.9,+20.8,044,0111,1750908753,33.553 47,0003,0005,0958.1,+20.9,044,0106,1750909053,33.557 52,0002,0003,0958.2,+21.0,043,0106,1750909353,33.542 49,0002,0003,0957.9,+21.1,043,0112,1750909653,33.545 52,0003,0005,0958.0,+21.1,044,0108,1750910253,33.544 52,0003,0005,0958.2,+21.2,043,0105,1750910553,33.503 47,0002,0003,0958.2,+21.2,044,0116,1750910853,33.497 54,0004,0006,0958.2,+21.3,044,0116,1750911153,33.495 40,0002,0003,0958.4,+21.3,044,0129,1750911453,33.479 52,0005,0007,0958.1,+21.7,042,0107,1750912053,33.642 49,0004,0006,0958.2,+21.7,043,0105,1750912353,33.625 52,0003,0005,0958.5,+21.8,043,0124,1750912653,33.628 47,0003,0005,0958.3,+22.0,041,0136,1750912953,33.63 49,0003,0005,0958.5,+22.2,041,0121,1750913253,33.592 57,0003,0005,0958.3,+22.4,041,0127,1750913553,33.615 47,0003,0005,0958.5,+22.5,042,0101,1750913853,33.591 49,0003,0005,0958.5,+22.6,042,0116,1750914153,33.575 49,0002,0003,0958.3,+22.9,041,0095,1750914453,33.569 49,0003,0005,0958.7,+23.1,040,0130,1750915053,33.574 52,0004,0006,0958.7,+23.5,040,0116,1750915653,33.702 52,0002,0003,0958.4,+23.7,040,0108,1750915953,33.697 52,0003,0005,0958.6,+24.1,039,0115,1750916253,33.723 47,0003,0005,0958.7,+24.4,039,0121,1750916853,33.673 49,0004,0006,0958.5,+24.5,040,0114,1750917153,33.661 49,0007,0010,0958.8,+24.7,039,0116,1750917453,33.662 52,0002,0003,0958.4,+25.0,040,0110,1750917753,33.664 57,0003,0005,0958.5,+25.3,039,0107,1750918053,33.642 54,0003,0005,0958.6,+25.6,037,0126,1750918353,33.636 54,0002,0003,0958.8,+25.7,038,0097,1750918653,33.626 54,0003,0005,0958.7,+25.8,037,0112,1750918953,33.634 54,0002,0003,0958.7,+26.1,036,0113,1750919253,33.769 54,0002,0003,0958.6,+26.3,036,0099,1750919553,33.763 52,0003,0005,0958.9,+26.5,036,0142,1750919853,33.745 54,0002,0003,0959.0,+26.8,036,0111,1750920153,33.757 52,0004,0006,0959.0,+27.4,034,0111,1750920453,33.764 54,0003,0005,0958.9,+27.5,033,0097,1750920753,33.739 54,0002,0003,0959.1,+27.8,035,0116,1750921053,33.73 57,0002,0003,0958.8,+28.0,034,0117,1750921353,33.714 54,0003,0005,0959.0,+27.9,034,0113,1750921653,33.712 49,0003,0005,0959.1,+28.5,034,0116,1750921953,33.716 54,0007,0010,0959.3,+28.3,034,0108,1750922253,33.718 57,0003,0005,0959.1,+28.6,032,0112,1750922553,33.718 54,0003,0005,0958.9,+28.9,032,0107,1750922853,33.87 54,0004,0006,0958.9,+29.2,032,0119,1750923153,33.858 54,0004,0006,0959.3,+29.1,034,0138,1750923453,33.842 54,0004,0006,0959.1,+29.3,032,0097,1750923753,33.829 57,0004,0006,0958.9,+29.3,032,0119,1750924053,33.83 54,0004,0006,0959.1,+29.4,033,0108,1750924353,33.813 57,0003,0005,0959.1,+29.3,033,0114,1750924653,33.816 52,0004,0006,0959.3,+29.7,032,0132,1750924953,33.81 54,0004,0006,0958.9,+30.1,031,0132,1750925253,33.796 54,0003,0005,0959.1,+29.7,033,0112,1750925553,33.805 57,0004,0006,0959.1,+30.1,033,0121,1750925853,33.799 54,0004,0006,0958.8,+30.3,033,0095,1750926153,33.799 54,0004,0006,0958.8,+30.0,032,0107,1750926753,33.982 54,0004,0006,0959.1,+30.3,033,0113,1750927053,33.922 59,0004,0006,0959.0,+30.6,032,0119,1750927353,33.902 57,0003,0005,0958.8,+30.4,032,0116,1750927653,33.901 57,0004,0006,0958.8,+30.8,031,0124,1750927953,33.896 54,0004,0006,0959.0,+30.5,030,0109,1750928253,33.879 54,0004,0006,0959.0,+30.7,030,0101,1750928553,33.895 54,0004,0006,0959.1,+30.9,029,0117,1750928853,33.882 59,0003,0005,0958.8,+31.1,030,0116,1750929153,33.863 54,0004,0006,0958.8,+31.4,031,0111,1750929453,33.869 54,0004,0006,0959.0,+30.8,031,0109,1750929753,33.891 54,0003,0005,0958.6,+31.0,031,0126,1750930054,34.035 54,0003,0005,0959.1,+31.0,033,0120,1750930354,34.03 54,0003,0005,0959.0,+30.9,032,0107,1750930653,33.99 54,0004,0006,0958.9,+31.2,032,0121,1750930953,33.981 54,0004,0006,0958.6,+31.0,030,0103,1750931253,33.975 57,0003,0005,0958.5,+31.0,032,0116,1750931553,33.979 54,0005,0007,0958.9,+31.2,031,0125,1750931853,33.972 54,0004,0006,0958.6,+31.3,032,0122,1750932153,33.971 59,0003,0005,0958.7,+31.3,031,0122,1750932453,33.955 54,0005,0007,0958.6,+31.2,030,0118,1750933053,33.926 57,0004,0006,0958.4,+31.3,030,0122,1750933353,33.963 59,0005,0007,0958.3,+31.8,031,0103,1750933654,34.084 54,0004,0006,0958.5,+31.9,030,0113,1750933954,34.072 54,0004,0006,0958.4,+31.8,031,0109,1750934554,34.061 54,0003,0005,0958.1,+31.9,031,0098,1750934854,34.06 49,0004,0006,0958.2,+31.9,028,0112,1750935454,34.026 57,0003,0005,0958.1,+32.1,030,0123,1750935754,34.051 57,0003,0005,0958.0,+32.4,028,0126,1750936054,34.017 57,0004,0006,0958.1,+32.0,029,0114,1750936653,33.998 52,0004,0006,0958.1,+32.1,029,0138,1750936954,34.017 54,0004,0006,0958.0,+32.0,029,0128,1750937554,34.139 54,0003,0005,0958.2,+31.9,031,0104,1750937854,34.131 54,0005,0007,0958.1,+32.1,027,0117,1750938154,34.129 54,0006,0008,0958.0,+32.2,028,0122,1750938454,34.119 54,0003,0005,0958.0,+32.3,029,0108,1750938754,34.117 59,0003,0005,0958.0,+32.1,029,0118,1750939054,34.113 52,0004,0006,0957.9,+32.1,029,0111,1750939354,34.097 54,0004,0006,0957.8,+32.3,027,0114,1750939654,34.093 54,0006,0008,0957.8,+32.7,026,0127,1750939954,34.085 54,0004,0006,0957.9,+32.6,028,0106,1750940254,34.096 54,0004,0006,0958.0,+32.0,029,0117,1750940554,34.076 57,0005,0007,0957.8,+31.9,030,0120,1750940854,34.234 54,0005,0007,0958.0,+32.0,028,0110,1750941154,34.208 52,0003,0005,0957.6,+32.7,025,0129,1750941454,34.217 54,0003,0005,0958.0,+32.8,025,0109,1750941754,34.195 54,0004,0006,0957.6,+32.9,025,0127,1750942054,34.186 54,0003,0005,0957.9,+32.4,028,0114,1750942354,34.176 49,0006,0008,0957.8,+32.4,025,0103,1750942654,34.171 54,0003,0005,0957.3,+33.0,024,0130,1750942954,34.164 52,0005,0007,0957.3,+32.9,024,0117,1750943254,34.166 52,0004,0006,0957.8,+32.3,027,0117,1750943554,34.158 54,0003,0005,0957.4,+33.0,025,0097,1750944454,34.3 52,0003,0005,0957.6,+32.4,028,0100,1750944754,34.297 49,0005,0007,0957.4,+33.6,024,0114,1750945054,34.285 57,0005,0007,0957.4,+32.9,025,0111,1750945354,34.273 52,0005,0007,0957.2,+32.9,024,0103,1750945654,34.268 49,0004,0006,0957.2,+33.2,023,0085,1750945954,34.271 49,0005,0007,0957.5,+33.0,024,0129,1750946254,34.273 52,0007,0010,0957.3,+33.2,022,0112,1750946554,34.242 49,0004,0006,0957.4,+33.3,020,0117,1750946854,34.26 52,0005,0007,0957.2,+32.9,022,0103,1750947454,34.245 52,0005,0007,0957.0,+33.2,021,0106,1750947754,34.241 52,0004,0006,0957.2,+32.7,021,0131,1750948054,34.394 47,0006,0008,0957.0,+32.8,022,0127,1750948654,34.371 52,0006,0008,0957.3,+32.9,021,0109,1750948954,34.357 49,0005,0007,0957.3,+33.0,020,0124,1750949254,34.367 57,0005,0007,0957.2,+32.5,022,0103,1750949554,34.344 52,0005,0007,0957.1,+32.1,025,0118,1750949854,34.396 54,0007,0010,0957.1,+31.9,024,0109,1750950154,34.327 54,0009,0012,0956.7,+31.4,026,0110,1750950454,34.31 52,0007,0010,0956.8,+31.9,025,0119,1750950754,34.318 49,0008,0011,0956.9,+31.8,025,0121,1750951054,34.3 52,0005,0007,0957.3,+31.7,025,0097,1750951654,34.45 52,0008,0011,0957.0,+31.8,026,0117,1750951954,34.431 52,0006,0008,0956.8,+31.8,025,0117,1750952254,34.452 52,0011,0015,0956.9,+31.3,026,0126,1750952554,34.448 45,0006,0008,0956.9,+31.5,025,0118,1750952854,34.414 52,0011,0015,0957.2,+31.4,026,0123,1750953454,34.406 52,0006,0008,0957.0,+31.3,027,0136,1750953754,34.401 52,0007,0010,0956.8,+31.4,026,0120,1750954054,34.394 52,0008,0011,0956.9,+31.5,026,0119,1750954354,34.377 57,0009,0012,0957.1,+31.1,027,0124,1750954654,34.384 57,0006,0008,0956.8,+30.9,028,0113,1750954954,34.395 52,0008,0011,0956.8,+30.6,029,0092,1750955254,34.554 54,0008,0011,0957.2,+30.4,029,0113,1750955554,34.543 52,0008,0011,0956.8,+30.2,029,0138,1750955854,34.524 52,0006,0008,0956.9,+30.1,030,0106,1750956154,34.51 52,0009,0012,0957.1,+30.0,031,0129,1750956454,34.51 52,0007,0010,0957.0,+29.8,030,0111,1750956754,34.493 52,0008,0011,0956.8,+29.6,030,0104,1750957054,34.482 54,0009,0012,0957.0,+29.5,031,0101,1750957354,34.475 52,0008,0011,0957.0,+29.4,031,0122,1750957654,34.51 52,0008,0011,0957.1,+29.1,031,0122,1750958254,34.446 54,0010,0013,0957.1,+29.0,031,0129,1750958554,34.464 52,0011,0015,0957.2,+28.8,031,0104,1750959154,34.585 47,0008,0011,0957.2,+28.6,031,0106,1750959454,34.576 52,0008,0011,0957.1,+28.6,032,0096,1750959754,34.584 52,0010,0013,0957.2,+28.5,032,0098,1750960054,34.56 52,0010,0013,0957.3,+28.4,033,0115,1750960354,34.554 52,0012,0016,0957.0,+28.2,034,0131,1750960654,34.543 49,0009,0012,0957.3,+28.1,035,0114,1750960954,34.533 52,0007,0010,0957.2,+27.9,035,0117,1750961254,34.536 52,0009,0012,0957.3,+27.9,036,0132,1750961554,34.521 52,0011,0015,0957.4,+27.8,037,0118,1750961854,34.518 54,0009,0012,0957.4,+27.8,038,0115,1750962154,34.535 54,0011,0015,0957.3,+27.5,039,0116,1750962454,34.651 49,0008,0011,0957.6,+27.5,039,0112,1750962754,34.672 47,0008,0011,0957.5,+27.4,039,0110,1750963054,34.635 54,0008,0011,0957.3,+27.2,039,0097,1750963354,34.63 52,0009,0012,0957.6,+27.2,040,0097,1750963654,34.631 52,0009,0012,0957.6,+27.2,039,0126,1750963954,34.625 54,0007,0010,0958.0,+27.2,040,0115,1750964254,34.619 52,0008,0011,0957.9,+27.1,040,0131,1750964554,34.601 49,0006,0008,0957.7,+27.0,040,0116,1750964854,34.608 52,0006,0008,0957.9,+26.9,041,0122,1750965154,34.601 49,0008,0011,0957.9,+26.7,042,0113,1750965454,34.588 52,0009,0012,0958.0,+26.7,042,0098,1750965754,34.585 52,0010,0013,0958.2,+26.5,042,0095,1750966354,34.708 52,0008,0011,0958.1,+26.3,043,0119,1750966654,34.709 52,0008,0011,0958.3,+26.2,043,0115,1750966954,34.694 57,0007,0010,0958.1,+26.1,043,0124,1750967554,34.683 52,0010,0013,0958.2,+26.0,042,0128,1750967854,34.669 54,0007,0010,0958.0,+25.9,043,0115,1750968154,34.656 52,0006,0008,0958.1,+25.9,042,0115,1750968454,34.664 49,0008,0011,0958.0,+25.8,042,0093,1750968754,34.673 54,0008,0011,0958.2,+25.7,042,0124,1750969054,34.641 57,0008,0011,0957.9,+25.6,043,0118,1750969354,34.654 54,0008,0011,0957.9,+25.5,043,0129,1750969654,34.768 54,0008,0011,0958.0,+25.4,043,0118,1750969954,34.777 52,0009,0012,0958.0,+25.4,043,0114,1750970254,34.768 47,0012,0016,0958.2,+25.4,043,0124,1750970554,34.758 52,0008,0011,0958.2,+25.4,042,0102,1750970854,34.734 57,0013,0017,0958.1,+25.2,042,0098,1750971154,34.746 47,0008,0011,0958.3,+25.3,042,0100,1750971454,34.731 47,0009,0012,0958.0,+25.1,043,0150,1750971754,34.737 47,0007,0010,0958.0,+25.0,042,0115,1750972054,34.72 54,0009,0012,0957.9,+25.0,043,0123,1750972354,34.716 54,0008,0011,0958.3,+25.0,043,0123,1750972654,34.708 42,0009,0012,0958.3,+24.8,043,0124,1750972954,34.716 47,0009,0012,0958.1,+24.7,043,0091,1750973254,34.839 45,0009,0012,0958.1,+24.8,042,0100,1750973554,34.849 57,0009,0012,0958.4,+24.6,043,0107,1750973854,34.831 49,0010,0013,0958.3,+24.6,043,0107,1750974154,34.815 45,0008,0011,0958.3,+24.6,043,0107,1750974454,34.808 47,0010,0013,0958.3,+24.5,044,0100,1750974754,34.804 45,0011,0015,0958.2,+24.5,043,0141,1750975054,34.792 49,0010,0013,0958.3,+24.5,043,0098,1750975354,34.793 49,0009,0012,0958.2,+24.3,043,0124,1750975954,34.774 49,0008,0011,0958.4,+24.2,043,0118,1750976254,34.766 49,0008,0011,0958.1,+24.1,044,0117,1750976854,34.913 52,0009,0012,0958.1,+24.0,044,0125,1750977154,34.894 49,0007,0010,0958.1,+24.0,043,0110,1750977454,34.891 52,0012,0016,0958.0,+24.0,044,0124,1750977754,34.882 52,0008,0011,0958.2,+24.0,044,0112,1750978054,34.868 57,0010,0013,0958.0,+23.9,044,0121,1750978354,34.893 52,0008,0011,0958.4,+23.8,044,0104,1750978654,34.865 49,0008,0011,0958.0,+23.8,044,0117,1750978954,34.858 52,0008,0011,0958.3,+23.8,044,0117,1750979254,34.848 45,0012,0016,0958.3,+23.7,044,0114,1750979554,34.868 52,0008,0011,0958.1,+23.6,045,0103,1750979854,34.817 49,0009,0012,0958.1,+23.5,045,0099,1750980154,34.847 54,0014,0018,0958.3,+23.7,044,0128,1750980454,34.973 45,0009,0012,0958.2,+23.5,044,0094,1750980754,34.965 49,0010,0013,0958.1,+23.6,044,0116,1750981054,34.96 52,0009,0012,0958.2,+23.6,044,0103,1750981354,34.958 52,0014,0018,0958.2,+23.5,044,0126,1750981654,34.954 45,0012,0016,0958.3,+23.4,044,0129,1750981954,34.945 49,0010,0013,0958.4,+23.4,044,0107,1750982554,34.927 49,0009,0012,0958.2,+23.3,044,0129,1750982854,34.921 52,0009,0012,0958.3,+23.3,044,0117,1750983154,34.907 52,0009,0012,0958.1,+23.3,044,0112,1750983454,34.886 49,0008,0011,0958.0,+23.4,043,0122,1750983754,34.898 49,0012,0016,0958.0,+23.4,044,0115,1750984055,35.045 49,0012,0016,0958.2,+23.3,044,0133,1750984355,35.041 47,0009,0012,0958.1,+23.2,044,0106,1750984655,35.037 54,0008,0011,0958.1,+23.2,044,0125,1750984955,35.022 45,0009,0012,0958.2,+23.2,044,0136,1750985255,35.01 47,0013,0017,0958.1,+23.3,044,0115,1750985854,34.997 49,0011,0015,0958.1,+23.2,044,0124,1750986154,34.991 49,0010,0013,0958.2,+23.1,044,0126,1750986454,34.98 49,0009,0012,0958.1,+23.0,044,0129,1750987054,34.967 49,0009,0012,0958.2,+23.0,045,0126,1750987354,34.981 47,0010,0013,0958.2,+23.0,044,0119,1750987655,35.121 47,0009,0012,0958.4,+22.9,045,0106,1750987955,35.089 52,0009,0012,0958.3,+22.9,045,0139,1750988255,35.089 52,0009,0012,0958.2,+22.9,044,0117,1750988555,35.074 52,0010,0013,0958.2,+22.8,045,0115,1750988855,35.066 47,0010,0013,0958.2,+22.8,045,0116,1750989155,35.067 47,0014,0018,0958.2,+22.8,045,0113,1750989455,35.072 57,0008,0011,0958.1,+22.9,044,0118,1750989755,35.048 47,0009,0012,0958.1,+22.8,045,0127,1750990055,35.09 47,0009,0012,0958.3,+22.8,044,0129,1750990355,35.04 49,0009,0012,0958.4,+22.7,045,0124,1750990655,35.033 49,0009,0012,0958.4,+22.7,045,0089,1750990955,35.04 52,0009,0012,0958.3,+22.6,045,0126,1750991855,35.154 52,0010,0013,0958.3,+22.7,045,0126,1750992155,35.156 52,0010,0013,0958.6,+22.6,046,0113,1750992455,35.136 47,0009,0012,0958.4,+22.6,045,0119,1750992755,35.125 52,0008,0011,0958.6,+22.7,045,0107,1750993055,35.122 54,0010,0013,0958.4,+22.6,045,0100,1750993355,35.121 52,0008,0011,0958.4,+22.5,046,0133,1750993655,35.101 49,0008,0011,0958.6,+22.5,046,0095,1750994255,35.081 52,0009,0012,0958.5,+22.5,046,0109,1750994555,35.103 52,0012,0016,0958.5,+22.5,045,0123,1750994855,35.229 54,0007,0010,0958.6,+22.6,045,0107,1750995155,35.22 57,0011,0015,0958.6,+22.7,045,0109,1750995455,35.398 52,0009,0012,0958.5,+22.7,045,0134,1750995755,35.207 49,0012,0016,0958.6,+22.6,045,0114,1750996355,35.202 47,0008,0011,0958.8,+22.6,046,0115,1750996955,35.194 54,0007,0010,0958.6,+22.7,046,0113,1750997255,35.175 49,0007,0010,0958.8,+22.8,046,0114,1750997555,35.361 52,0010,0013,0958.6,+22.9,046,0109,1750997855,35.16 45,0008,0011,0958.4,+22.9,046,0127,1750998155,35.176 49,0010,0013,0958.7,+23.1,045,0115,1750998455,35.313 52,0009,0012,0958.8,+23.1,046,0116,1750998755,35.3 52,0007,0010,0958.6,+23.3,044,0104,1750999055,35.281 49,0010,0013,0958.6,+23.4,045,0112,1750999355,35.274 49,0008,0011,0958.8,+23.6,044,0107,1750999655,35.261 54,0007,0010,0958.6,+23.7,044,0113,1750999955,35.298 52,0008,0011,0958.6,+23.9,044,0114,1751000255,35.292 52,0007,0010,0958.5,+23.9,044,0135,1751000555,35.256 52,0008,0011,0958.7,+24.1,044,0107,1751001155,35.251 57,0007,0010,0958.7,+24.4,044,0118,1751001455,35.23 54,0007,0010,0958.6,+24.5,044,0101,1751001755,35.243 52,0008,0011,0959.0,+24.8,043,0126,1751002055,35.376 49,0009,0012,0958.7,+25.0,042,0110,1751002355,35.382 52,0008,0011,0958.8,+25.1,042,0115,1751002655,35.354 49,0007,0010,0958.6,+25.4,042,0109,1751002955,35.345 52,0006,0008,0958.7,+25.7,042,0128,1751003255,35.351 52,0011,0015,0958.8,+26.0,041,0119,1751003555,35.331 52,0006,0008,0959.1,+26.1,041,0127,1751003855,35.334 49,0008,0011,0958.8,+26.4,041,0121,1751004155,35.315 52,0008,0011,0959.0,+26.6,043,0121,1751004455,35.31 54,0006,0008,0959.0,+26.2,044,0093,1751004755,35.301 52,0008,0011,0959.1,+26.8,042,0109,1751005055,35.291 49,0008,0011,0958.9,+26.7,043,0097,1751005355,35.302 52,0011,0015,0959.2,+26.9,044,0131,1751005955,35.449 52,0010,0013,0959.2,+27.3,042,0120,1751006255,35.434 54,0008,0011,0958.9,+27.3,044,0124,1751006555,35.42 54,0008,0011,0958.9,+27.6,042,0112,1751006855,35.406 54,0009,0012,0959.1,+27.7,042,0103,1751007155,35.391 54,0009,0012,0958.8,+28.3,040,0119,1751007455,35.405 54,0009,0012,0959.0,+28.7,039,0104,1751008655,35.384 52,0011,0015,0958.8,+28.3,041,0116,1751008955,35.385 54,0010,0013,0958.6,+28.5,041,0134,1751009255,35.584 57,0008,0011,0959.0,+28.5,041,0115,1751009555,35.567 52,0009,0012,0958.7,+29.0,042,0103,1751009855,35.508 54,0006,0008,0958.8,+29.2,040,0125,1751010155,35.508 57,0008,0011,0958.8,+29.0,042,0111,1751010455,35.508 52,0006,0008,0958.9,+28.9,041,0119,1751010755,35.485 54,0006,0008,0959.0,+28.8,042,0119,1751011055,35.486 57,0007,0010,0958.6,+29.1,041,0137,1751011355,35.475 52,0009,0012,0958.9,+29.3,040,0101,1751011655,35.456 59,0007,0010,0958.8,+29.4,040,0129,1751011955,35.449 52,0008,0011,0958.8,+29.3,040,0129,1751012255,35.478 54,0009,0012,0958.6,+29.5,041,0107,1751012555,35.499 59,0006,0008,0958.8,+29.2,042,0136,1751012855,35.607 57,0006,0008,0959.1,+29.6,040,0118,1751013155,35.593 52,0006,0008,0958.9,+29.7,040,0114,1751013455,35.601 57,0011,0015,0958.8,+29.6,041,0114,1751013755,35.583 40,0006,0008,0959.1,+29.7,040,0114,1751014055,35.613 52,0011,0015,0958.9,+29.7,041,0133,1751014355,35.566 52,0012,0016,0958.9,+29.5,040,0081,1751014655,35.56 54,0006,0008,0958.7,+29.9,041,0109,1751014955,35.555 52,0008,0011,0958.9,+30.0,040,0111,1751015255,35.54 57,0007,0010,0958.7,+29.9,039,0135,1751015555,35.562 42,0007,0010,0958.9,+29.8,041,0127,1751015855,35.549 49,0006,0008,0958.7,+29.9,040,0107,1751016155,35.556 52,0007,0010,0958.8,+30.0,040,0133,1751016455,35.669 45,0006,0008,0959.2,+30.2,040,0102,1751016755,35.657 54,0006,0008,0958.7,+30.0,040,0149,1751017055,35.665 52,0007,0010,0958.8,+30.4,039,0121,1751017355,35.662 61,0005,0007,0959.2,+30.5,039,0141,1751017655,35.648 54,0005,0007,0959.1,+30.5,040,0122,1751017955,35.641 54,0008,0011,0958.9,+30.7,039,0107,1751018255,35.642 52,0006,0008,0958.7,+30.8,038,0099,1751018555,35.625 52,0004,0006,0958.6,+31.0,038,0129,1751018855,35.596 54,0005,0007,0958.7,+31.1,037,0116,1751019155,35.599 54,0005,0007,0958.5,+31.0,038,0118,1751019755,35.593 57,0004,0006,0958.5,+31.0,036,0130,1751020055,35.722 54,0005,0007,0958.5,+31.3,037,0098,1751020355,35.735 52,0006,0008,0958.7,+31.4,036,0121,1751020655,35.739 52,0005,0007,0958.7,+31.5,036,0111,1751020955,35.712 54,0006,0008,0958.5,+31.5,035,0102,1751021255,35.717 57,0006,0008,0958.5,+31.5,034,0111,1751021855,35.69 47,0005,0007,0958.3,+31.4,035,0116,1751022155,35.695 52,0007,0010,0958.5,+31.3,035,0151,1751022455,35.689 54,0004,0006,0958.6,+31.6,034,0110,1751022755,35.666 54,0005,0007,0958.5,+31.6,033,0103,1751023055,35.675 52,0004,0006,0958.4,+31.6,035,0107,1751023355,35.687 54,0004,0006,0958.5,+31.8,032,0129,1751023655,35.803 49,0005,0007,0958.1,+31.7,033,0130,1751023955,35.789 57,0006,0008,0958.0,+31.6,034,0126,1751024255,35.783 57,0006,0008,0958.2,+31.9,034,0117,1751024555,35.774 57,0005,0007,0958.1,+31.7,034,0126,1751024855,35.776 59,0004,0006,0957.7,+31.9,034,0108,1751025155,35.771 59,0005,0007,0957.7,+31.7,034,0110,1751025455,35.868 52,0005,0007,0957.9,+31.8,034,0110,1751025755,35.755 49,0007,0010,0957.8,+31.9,034,0104,1751026055,35.764 52,0005,0007,0957.7,+31.9,034,0113,1751026355,35.743 49,0009,0012,0957.9,+32.4,032,0122,1751026655,35.738 52,0007,0010,0957.4,+31.8,033,0116,1751026955,35.776 52,0008,0011,0957.8,+31.7,033,0093,1751027255,35.889 52,0007,0010,0957.6,+31.7,033,0113,1751027555,35.889 57,0005,0007,0957.4,+32.2,032,0117,1751027855,35.863 52,0006,0008,0957.5,+31.9,033,0132,1751028155,35.86 54,0007,0010,0957.2,+31.7,033,0114,1751028755,35.843 57,0004,0006,0957.4,+31.8,033,0112,1751029055,35.845 57,0004,0006,0957.5,+32.3,032,0106,1751029355,35.831 47,0005,0007,0957.2,+32.0,031,0127,1751029655,35.83 57,0008,0011,0957.2,+32.0,031,0137,1751029955,35.812 52,0008,0011,0957.4,+32.2,031,0106,1751030255,35.814 54,0005,0007,0957.1,+31.9,032,0117,1751030555,35.811 47,0005,0007,0957.2,+32.2,030,0121,1751030855,35.953 54,0008,0011,0957.2,+32.0,031,0120,1751031755,35.941 52,0005,0007,0957.1,+31.3,033,0108,1751032055,35.927 52,0008,0011,0957.0,+31.4,032,0124,1751032355,35.909 52,0008,0011,0956.9,+31.5,032,0106,1751032655,35.92 54,0003,0005,0957.0,+31.6,030,0100,1751033255,35.906 52,0005,0007,0956.9,+31.4,032,0117,1751033555,35.889 52,0007,0010,0956.8,+31.0,034,0096,1751033855,35.887 57,0004,0006,0956.8,+30.7,035,0121,1751034155,35.902 57,0010,0013,0956.7,+30.5,036,0117,1751034456,36.012 57,0006,0008,0956.5,+30.5,035,0137,1751034756,36.013 59,0006,0008,0956.6,+30.5,035,0096,1751035056,36.03 52,0006,0008,0956.4,+30.8,033,0129,1751035356,36.01 52,0004,0006,0956.6,+30.6,036,0113,1751035655,35.995 52,0006,0008,0956.4,+30.8,035,0120,1751035955,35.988 49,0006,0008,0956.4,+30.8,035,0124,1751036255,35.982 52,0012,0016,0956.4,+30.9,035,0103,1751036555,35.97 54,0004,0006,0956.4,+30.3,037,0127,1751037155,35.968 49,0005,0007,0956.4,+30.4,037,0119,1751037455,35.948 52,0005,0007,0956.5,+30.3,037,0113,1751037755,35.958 54,0005,0007,0956.5,+30.2,037,0128,1751038056,36.115 54,0006,0008,0956.8,+30.2,037,0102,1751038356,36.097 52,0004,0006,0956.4,+30.3,038,0117,1751038656,36.09 52,0005,0007,0956.5,+30.3,037,0110,1751038956,36.088 54,0007,0010,0957.0,+30.3,038,0107,1751039256,36.099 57,0004,0006,0956.6,+30.1,040,0095,1751039556,36.084 54,0006,0008,0957.1,+30.3,037,0103,1751039856,36.056 49,0005,0007,0956.8,+30.0,039,0109,1751040456,36.036 54,0007,0010,0956.9,+29.8,040,0102,1751040756,36.043 57,0005,0007,0957.0,+29.7,040,0109,1751041056,36.023 57,0005,0007,0957.4,+29.6,041,0130,1751041356,36.051 59,0004,0006,0957.2,+29.6,041,0106,1751041656,36.206 52,0006,0008,0957.0,+29.5,041,0118,1751041956,36.174 54,0005,0007,0957.4,+29.3,042,0112,1751042256,36.171 52,0005,0007,0957.4,+29.2,042,0118,1751042556,36.171 54,0004,0006,0957.3,+29.2,042,0125,1751042856,36.166 54,0006,0008,0957.2,+29.1,042,0112,1751043156,36.163 57,0013,0017,0957.1,+29.0,042,0116,1751043456,36.138 52,0004,0006,0957.4,+29.0,042,0125,1751043756,36.133 52,0005,0007,0957.4,+28.8,042,0127,1751044056,36.129 54,0006,0008,0957.2,+28.7,042,0123,1751044356,36.113 57,0006,0008,0957.4,+28.5,042,0109,1751044656,36.098 49,0005,0007,0957.0,+28.6,041,0108,1751044956,36.106 52,0004,0006,0957.1,+28.5,042,0102,1751045256,36.233 54,0006,0008,0956.9,+28.5,041,0114,1751045556,36.233 57,0004,0006,0957.4,+28.5,041,0109,1751045856,36.291 54,0006,0008,0956.9,+28.6,041,0107,1751046156,36.239 52,0010,0013,0956.9,+28.6,040,0113,1751046456,36.235 52,0004,0006,0957.0,+28.7,040,0143,1751046756,36.207 54,0010,0013,0957.5,+28.2,041,0105,1751047056,36.207 52,0010,0013,0957.5,+28.1,043,0111,1751047356,36.198 57,0006,0008,0958.0,+27.2,048,0141,1751047656,36.192 57,0006,0008,0958.3,+27.0,047,0110,1751047956,36.179 59,0009,0012,0958.5,+26.8,046,0110,1751048256,36.157 57,0008,0011,0958.4,+26.6,046,0120,1751048556,36.17 57,0008,0011,0958.4,+26.4,046,0128,1751048856,36.308 54,0005,0007,0958.7,+26.2,046,0118,1751049156,36.292 54,0015,0021,0958.6,+26.2,043,0136,1751049456,36.284 52,0021,0028,0958.8,+26.0,044,0112,1751050056,36.266 54,0009,0012,0958.6,+25.9,044,0096,1751050356,36.261 54,0012,0016,0959.2,+25.7,045,0116,1751050656,36.259 49,0014,0018,0959.1,+25.2,050,0107,1751050956,36.257 52,0012,0016,0959.8,+24.8,051,0108,1751051256,36.253 52,0005,0007,0959.5,+25.5,046,0126,1751051556,36.238 57,0005,0007,0959.7,+25.4,046,0106,1751051856,36.228 49,0004,0006,0959.6,+25.7,047,0117,1751052156,36.231 54,0011,0015,0959.9,+25.3,050,0120,1751052756,36.362 52,0006,0008,0959.9,+25.1,052,0118,1751053056,36.333 57,0008,0011,0960.1,+24.8,054,0108,1751053356,36.328 47,0011,0015,0960.5,+24.2,057,0103,1751053656,36.352 49,0011,0015,0960.3,+23.9,059,0119,1751053956,36.33 33,0009,0012,0960.7,+23.5,061,0124,1751054256,36.326 57,0011,0015,0961.0,+23.2,063,0119,1751054556,36.304 54,0010,0013,0960.9,+23.0,064,0118,1751054856,36.305 59,0009,0012,0961.5,+22.6,066,0127,1751055156,36.289 52,0008,0011,0961.6,+22.4,067,0142,1751055456,36.285 52,0006,0008,0961.5,+22.0,069,0125,1751055756,36.274 49,0007,0010,0961.9,+21.6,070,0118,1751056056,36.41 52,0009,0012,0961.6,+21.3,073,0102,1751056356,36.608 52,0007,0010,0961.8,+20.8,076,0115,1751056656,36.397 59,0007,0010,0961.8,+20.7,076,0121,1751056956,36.401 54,0006,0008,0962.3,+20.5,077,0137,1751057256,36.395 52,0006,0008,0962.3,+20.4,077,0109,1751057556,36.387 54,0007,0010,0962.4,+20.7,074,0123,1751057856,36.366 52,0009,0012,0962.3,+20.6,074,0132,1751058156,36.366 57,0006,0008,0962.5,+20.3,074,0120,1751058456,36.351 54,0011,0015,0962.4,+20.9,072,0108,1751058756,36.344 57,0006,0008,0962.3,+20.9,069,0114,1751059056,36.34 54,0005,0007,0962.5,+20.8,070,0096,1751059656,36.475 59,0004,0006,0962.4,+20.9,069,0108,1751059956,36.479 59,0005,0007,0962.4,+21.1,068,0102,1751060256,36.472 57,0005,0007,0962.2,+21.0,069,0117,1751060556,36.457 57,0005,0007,0962.1,+20.8,070,0095,1751060856,36.459 54,0005,0007,0961.8,+21.0,069,0128,1751061156,36.633 49,0006,0008,0961.9,+21.0,069,0115,1751061456,36.45 54,0006,0008,0962.1,+20.8,070,0124,1751061756,36.43 54,0005,0007,0961.6,+21.0,070,0127,1751062056,36.418 59,0008,0011,0961.7,+20.9,070,0097,1751062656,36.429 54,0005,0007,0961.7,+20.7,071,0124,1751062956,36.414 57,0004,0006,0961.4,+20.7,070,0105,1751063256,36.556 54,0005,0007,0961.7,+20.3,072,0135,1751063556,36.554 54,0007,0010,0961.3,+20.4,072,0111,1751063856,36.541 47,0006,0008,0961.7,+20.2,072,0111,1751064156,36.544 52,0006,0008,0961.5,+20.4,071,0110,1751064456,36.517 59,0004,0006,0961.1,+20.3,071,0112,1751064756,36.518 57,0006,0008,0960.8,+20.2,072,0114,1751065056,36.532 52,0007,0010,0960.8,+20.2,072,0128,1751065356,36.496 52,0007,0010,0960.3,+20.2,072,0122,1751065656,36.496 59,0004,0006,0960.0,+20.2,072,0083,1751065956,36.487 52,0004,0006,0960.1,+20.1,072,0126,1751066256,36.485 52,0004,0006,0959.9,+20.1,073,0103,1751066556,36.666 52,0006,0008,0960.2,+20.3,071,0117,1751066856,36.614 57,0004,0006,0960.7,+20.3,071,0104,1751067156,36.799 54,0007,0010,0960.6,+20.1,072,0106,1751067456,36.603 54,0007,0010,0961.2,+20.4,071,0109,1751067756,36.602 59,0005,0007,0960.9,+20.2,071,0114,1751068056,36.586 47,0008,0011,0960.8,+20.2,072,0110,1751068356,36.591 54,0005,0007,0961.1,+20.2,072,0108,1751068656,36.573 45,0004,0006,0960.9,+20.3,071,0122,1751068956,36.569 54,0004,0006,0960.8,+20.2,071,0110,1751069256,36.756 57,0004,0006,0960.8,+20.3,070,0109,1751069556,36.543 54,0004,0006,0960.6,+20.4,070,0113,1751069856,36.538 54,0005,0007,0960.5,+20.4,069,0123,1751070156,36.582 57,0004,0006,0960.4,+20.4,070,0121,1751070456,36.689 57,0004,0006,0960.3,+20.4,070,0113,1751070756,36.889 57,0004,0006,0960.5,+20.3,070,0107,1751071056,36.691 57,0005,0007,0960.6,+20.2,070,0117,1751071356,36.677 59,0005,0007,0960.7,+20.2,070,0103,1751071656,36.701 59,0004,0006,0960.5,+20.2,069,0106,1751071956,36.65 54,0005,0007,0960.6,+20.2,069,0123,1751072256,36.65 57,0005,0007,0960.6,+20.2,069,0114,1751072556,36.635 59,0007,0010,0960.6,+20.2,070,0145,1751072856,36.652 52,0004,0006,0960.5,+20.2,071,0120,1751073156,36.632 54,0004,0006,0960.3,+20.2,070,0103,1751073456,36.614 57,0005,0007,0960.5,+20.2,071,0089,1751073756,36.64 57,0005,0007,0960.4,+20.2,071,0103,1751074056,36.767 54,0005,0007,0960.4,+20.2,070,0128,1751074356,36.776 54,0005,0007,0960.5,+20.1,071,0122,1751074656,36.754 54,0006,0008,0960.5,+20.1,070,0110,1751074956,36.773 54,0006,0008,0960.5,+20.1,071,0103,1751075256,36.731 57,0005,0007,0960.2,+20.1,071,0128,1751075556,36.746 57,0004,0006,0960.1,+20.0,071,0143,1751075856,36.714 57,0007,0010,0960.3,+20.0,071,0132,1751076156,36.721 59,0005,0007,0960.3,+20.0,071,0126,1751076456,36.701 57,0005,0007,0960.0,+20.0,071,0108,1751076756,36.696 54,0006,0008,0960.2,+20.0,071,0133,1751077056,36.705 54,0006,0008,0960.1,+20.0,071,0113,1751077356,36.723 54,0005,0007,0960.1,+19.9,071,0119,1751077656,36.836 54,0006,0008,0960.3,+20.0,071,0126,1751077956,36.826 57,0005,0007,0960.1,+20.0,071,0109,1751078256,36.819 57,0005,0007,0960.1,+20.0,070,0108,1751078856,36.801 57,0010,0013,0960.1,+20.0,070,0122,1751079156,36.793 59,0006,0008,0960.0,+19.9,071,0125,1751079456,36.793 57,0003,0005,0960.0,+19.9,071,0130,1751079756,36.806 59,0004,0006,0960.1,+19.9,071,0094,1751080056,36.861 57,0005,0007,0960.1,+20.0,071,0116,1751080356,36.793 49,0004,0006,0960.0,+20.0,070,0122,1751080656,36.768 52,0004,0006,0960.1,+20.0,070,0108,1751080956,36.785 57,0007,0010,0960.2,+20.0,070,0112,1751081256,36.897 54,0004,0006,0960.0,+20.1,070,0134,1751081556,36.89 54,0005,0007,0959.9,+20.1,070,0117,1751081856,36.887 54,0007,0010,0959.9,+20.2,069,0096,1751082156,36.872 54,0004,0006,0960.0,+20.1,069,0103,1751082456,36.865 57,0004,0006,0960.2,+20.2,069,0146,1751082756,36.86 57,0004,0006,0960.0,+20.2,069,0121,1751083056,36.843 57,0003,0005,0960.1,+20.3,069,0127,1751083356,36.836 57,0004,0006,0960.1,+20.5,067,0104,1751083656,36.828 61,0005,0007,0960.0,+20.5,066,0130,1751083956,36.846 57,0006,0008,0959.8,+20.6,066,0103,1751084256,36.811 59,0003,0005,0960.1,+20.7,065,0130,1751084856,36.977 57,0004,0006,0959.8,+21.0,063,0124,1751085156,36.958 59,0008,0011,0960.2,+21.1,062,0125,1751085456,36.956 59,0004,0006,0960.1,+21.1,063,0122,1751085756,36.935 57,0003,0005,0960.1,+21.1,063,0110,1751086056,36.92 54,0003,0005,0959.9,+21.3,062,0119,1751086356,36.914 57,0004,0006,0960.0,+21.5,060,0103,1751086656,36.915 54,0004,0006,0960.0,+21.8,059,0122,1751086956,36.894 59,0004,0006,0959.7,+22.0,059,0122,1751087556,36.895 52,0003,0005,0959.8,+22.3,058,0111,1751087856,36.898 59,0003,0005,0959.7,+22.3,057,0114,1751088156,36.888 57,0005,0007,0959.8,+22.5,056,0111,1751088457,37.016 57,0003,0005,0960.0,+22.3,056,0106,1751088757,37.013 54,0003,0005,0960.0,+22.3,056,0108,1751089056,36.989 54,0002,0003,0959.9,+22.7,056,0146,1751089356,36.991 54,0005,0007,0959.9,+22.6,055,0122,1751089656,36.991 59,0002,0003,0960.1,+22.2,057,0135,1751089956,36.983 57,0004,0006,0959.9,+22.4,056,0108,1751090256,36.978 54,0003,0005,0959.6,+22.5,056,0106,1751090556,36.955 54,0002,0003,0959.8,+22.8,056,0109,1751090856,36.97 54,0002,0003,0960.1,+23.0,055,0109,1751091756,36.963 59,0002,0003,0960.0,+22.7,055,0100,1751092357,37.081 52,0003,0005,0959.9,+22.6,056,0125,1751092657,37.095 54,0006,0008,0960.0,+22.7,056,0103,1751092957,37.066 57,0003,0005,0959.9,+22.9,055,0128,1751093257,37.08 57,0002,0003,0959.8,+23.5,055,0123,1751093557,37.057 54,0002,0003,0959.9,+23.7,053,0101,1751094157,37.041 52,0001,0002,0959.8,+23.7,053,0131,1751094457,37.031 47,0003,0005,0960.0,+23.7,053,0121,1751094757,37.053 57,0002,0003,0960.0,+23.3,054,0117,1751095057,37.006 54,0002,0003,0959.8,+23.7,053,0111,1751095357,37.098 52,0003,0005,0960.1,+24.0,053,0102,1751095657,37.153 54,0002,0003,0960.0,+24.2,052,0106,1751095957,37.17 59,0001,0002,0959.9,+24.4,052,0098,1751096257,37.143 54,0003,0005,0959.7,+24.7,051,0104,1751096557,37.149 54,0002,0003,0959.8,+24.1,053,0120,1751096857,37.112 59,0003,0005,0959.7,+24.4,052,0107,1751097157,37.158 57,0003,0005,0960.1,+24.6,052,0099,1751097457,37.129 49,0003,0005,0959.8,+24.4,052,0112,1751097757,37.127 54,0003,0005,0960.1,+24.6,052,0090,1751098057,37.114 54,0003,0005,0960.0,+24.6,051,0135,1751098357,37.107 57,0003,0005,0959.9,+24.9,050,0116,1751098657,37.089 59,0003,0005,0959.8,+24.8,050,0113,1751098957,37.102 54,0003,0005,0960.2,+24.3,051,0131,1751099257,37.293 59,0002,0003,0960.1,+24.7,050,0126,1751099557,37.228 47,0004,0006,0959.8,+24.5,051,0118,1751099857,37.23 54,0003,0005,0960.0,+24.8,051,0113,1751100157,37.244 54,0002,0003,0959.8,+24.7,050,0108,1751100457,37.217 57,0003,0005,0959.9,+24.8,049,0135,1751100757,37.206 57,0007,0010,0959.8,+25.0,050,0106,1751101057,37.206 59,0002,0003,0959.8,+24.8,050,0116,1751101357,37.179 54,0002,0003,0960.1,+24.5,051,0111,1751101657,37.174 57,0002,0003,0959.9,+24.9,050,0133,1751101957,37.177 59,0002,0003,0959.7,+25.5,049,0122,1751102257,37.172 52,0002,0003,0959.8,+25.1,048,0114,1751102557,37.174 57,0003,0005,0960.0,+24.9,049,0112,1751102857,37.32 54,0006,0008,0959.8,+24.9,049,0118,1751103157,37.321 57,0002,0003,0959.6,+25.4,048,0122,1751103757,37.311 54,0004,0006,0959.5,+25.4,047,0118,1751104057,37.282 59,0002,0003,0959.2,+25.8,046,0103,1751104357,37.288 54,0005,0007,0959.7,+25.7,045,0114,1751104657,37.252 54,0003,0005,0959.6,+26.0,045,0102,1751104957,37.267 54,0002,0003,0959.5,+25.8,046,0116,1751105257,37.264 54,0002,0003,0959.7,+25.6,046,0104,1751105557,37.255 57,0004,0006,0959.5,+26.3,045,0128,1751105857,37.237 57,0002,0003,0959.2,+26.5,044,0113,1751106157,37.252 52,0003,0005,0959.1,+26.5,044,0114,1751106457,37.396 54,0002,0003,0959.3,+25.6,046,0120,1751106757,37.364 59,0003,0005,0959.0,+25.5,047,0100,1751107057,37.383 52,0002,0003,0959.2,+26.5,045,0126,1751107357,37.36 59,0002,0003,0959.2,+25.8,046,0117,1751107957,37.364 54,0003,0005,0959.1,+26.1,044,0115,1751108257,37.328 54,0003,0005,0959.2,+25.7,044,0107,1751108557,37.35 54,0003,0005,0958.8,+25.6,043,0105,1751108857,37.306 57,0007,0010,0959.3,+25.3,045,0109,1751109157,37.301 52,0002,0003,0959.1,+25.4,045,0098,1751109457,37.291 54,0002,0003,0959.0,+25.6,045,0119,1751109757,37.299 54,0002,0003,0959.0,+25.6,045,0135,1751110057,37.428 52,0001,0002,0958.9,+25.6,045,0108,1751110357,37.426 57,0002,0003,0958.8,+26.0,045,0098,1751110657,37.475 57,0002,0003,0958.8,+25.6,045,0105,1751110957,37.411 52,0002,0003,0958.7,+26.0,044,0124,1751111257,37.47 54,0002,0003,0958.6,+25.8,046,0114,1751111557,37.386 54,0004,0006,0958.6,+25.7,047,0112,1751111857,37.408 57,0005,0007,0958.5,+25.8,045,0128,1751112157,37.376 57,0002,0003,0958.5,+26.2,044,0115,1751112457,37.366 57,0002,0003,0958.6,+25.8,045,0114,1751112757,37.406 59,0003,0005,0958.1,+26.4,042,0109,1751113057,37.374 59,0002,0003,0958.2,+26.7,040,0103,1751113357,37.382 47,0002,0003,0958.4,+27.7,039,0123,1751113657,37.524 54,0001,0002,0958.3,+27.6,040,0122,1751113957,37.518 57,0002,0003,0958.2,+27.2,040,0106,1751114257,37.504 54,0002,0003,0957.9,+27.2,039,0132,1751114557,37.465 52,0003,0005,0958.0,+26.7,040,0096,1751114857,37.487 54,0002,0003,0957.7,+27.3,040,0118,1751115157,37.457 54,0002,0003,0958.0,+27.7,038,0118,1751115457,37.455 54,0002,0003,0957.8,+27.3,039,0116,1751115757,37.426 54,0002,0003,0957.8,+26.8,040,0117,1751116057,37.451 57,0002,0003,0957.9,+27.1,039,0101,1751116357,37.443 54,0002,0003,0957.6,+26.9,039,0116,1751116657,37.432 57,0001,0002,0958.0,+26.8,040,0127,1751116957,37.433 57,0002,0003,0957.9,+27.5,039,0122,1751117557,37.554 57,0001,0002,0957.7,+27.0,039,0094,1751117857,37.552 54,0003,0005,0957.6,+27.2,039,0113,1751118157,37.548 54,0003,0005,0957.6,+27.5,039,0096,1751118457,37.525 54,0003,0005,0957.6,+27.2,041,0113,1751118757,37.516 54,0002,0003,0957.6,+27.4,039,0120,1751119057,37.5 57,0003,0005,0957.6,+26.9,042,0115,1751119357,37.503 54,0001,0002,0957.8,+27.0,041,0105,1751119657,37.493 52,0002,0003,0957.5,+27.0,040,0095,1751119957,37.493 52,0002,0003,0957.6,+26.9,041,0099,1751120257,37.47 54,0006,0008,0957.6,+26.7,041,0106,1751120557,37.484 54,0003,0005,0957.6,+26.5,041,0103,1751120857,37.607 54,0003,0005,0957.5,+26.5,041,0135,1751121157,37.6 59,0002,0003,0957.8,+26.4,042,0108,1751121457,37.588 54,0003,0005,0958.0,+26.3,042,0118,1751121757,37.597 57,0002,0003,0957.5,+26.2,043,0085,1751122057,37.59 54,0002,0003,0957.6,+26.2,043,0122,1751122357,37.581 57,0002,0003,0957.8,+26.3,043,0110,1751122657,37.569 52,0003,0005,0957.7,+26.1,043,0115,1751122957,37.557 54,0003,0005,0957.5,+26.0,044,0105,1751123257,37.564 54,0002,0003,0957.6,+25.9,044,0113,1751123557,37.533 54,0002,0003,0957.6,+25.8,044,0121,1751123857,37.533 54,0001,0002,0957.7,+25.6,045,0120,1751124157,37.55 54,0002,0003,0957.7,+25.6,045,0109,1751124457,37.687 54,0002,0003,0958.0,+25.5,045,0115,1751124757,37.674 54,0003,0005,0957.6,+25.4,047,0105,1751125057,37.682 54,0003,0005,0957.4,+25.5,045,0117,1751125357,37.666 54,0004,0006,0957.6,+25.2,047,0094,1751125657,37.697 57,0002,0003,0957.9,+24.0,053,0129,1751125957,37.676 52,0002,0003,0957.7,+22.3,070,0126,1751126257,37.641 52,0004,0006,0957.6,+21.4,073,0107,1751126557,37.628 52,0004,0006,0957.8,+21.0,077,0109,1751126857,37.609 49,0003,0005,0957.8,+21.2,072,0110,1751127157,37.611 57,0003,0005,0957.8,+22.0,066,0110,1751127457,37.592 54,0002,0003,0957.6,+22.6,062,0116,1751127757,37.602 57,0002,0003,0957.8,+22.5,064,0094,1751128057,37.753 52,0003,0005,0957.6,+22.7,062,0114,1751128357,37.737 52,0002,0003,0958.1,+22.8,061,0123,1751128657,37.762 59,0003,0005,0957.9,+22.8,063,0105,1751128957,37.733 54,0003,0005,0957.8,+23.8,053,0123,1751129257,37.713 54,0001,0002,0957.8,+23.1,057,0110,1751129557,37.721 57,0003,0005,0958.0,+24.3,049,0111,1751129857,37.699 54,0002,0003,0958.1,+24.1,051,0124,1751130157,37.699 57,0002,0003,0957.9,+24.3,049,0112,1751130457,37.7 54,0002,0003,0958.0,+24.3,049,0133,1751130757,37.72 57,0002,0003,0957.9,+24.6,048,0121,1751131057,37.694 57,0003,0005,0958.1,+24.5,049,0099,1751131357,37.689 52,0003,0005,0957.9,+24.6,047,0113,1751131957,37.817 54,0002,0003,0957.8,+24.7,047,0110,1751132257,37.808 47,0002,0003,0958.0,+24.6,047,0127,1751132557,37.829 57,0004,0006,0958.3,+24.5,048,0109,1751132857,37.813 54,0004,0006,0958.1,+24.5,047,0114,1751133157,37.779 52,0003,0005,0958.3,+24.4,048,0114,1751133457,37.783 57,0003,0005,0958.5,+24.1,049,0119,1751133757,37.788 57,0005,0007,0958.5,+23.7,051,0126,1751134057,37.758 57,0002,0003,0958.6,+23.9,050,0115,1751134357,37.757 57,0003,0005,0958.6,+23.9,050,0126,1751134657,37.745 57,0003,0005,0958.7,+23.8,051,0115,1751134957,37.752 59,0003,0005,0959.0,+23.6,051,0097,1751135557,37.891 57,0002,0003,0959.0,+23.0,055,0121,1751135857,37.878 54,0003,0005,0959.0,+22.8,056,0112,1751136157,37.869 59,0003,0005,0959.3,+22.7,057,0117,1751136457,37.859 57,0003,0005,0959.0,+22.9,055,0124,1751136757,37.866 57,0003,0005,0959.2,+22.8,055,0104,1751137057,37.865 54,0002,0003,0959.2,+23.0,054,0111,1751137357,37.848 57,0003,0005,0959.1,+23.2,052,0116,1751137657,37.838 54,0003,0005,0959.1,+23.3,051,0103,1751137957,37.815 57,0003,0005,0959.2,+23.3,050,0123,1751138257,37.819 54,0003,0005,0959.3,+23.3,050,0110,1751138557,37.834 57,0002,0003,0959.2,+23.3,050,0111,1751138857,37.956 47,0005,0007,0959.0,+23.3,049,0102,1751139157,37.95 54,0002,0003,0959.2,+23.3,048,0114,1751139457,37.939 52,0002,0003,0959.5,+23.2,049,0101,1751139757,37.934 52,0003,0005,0959.4,+23.2,049,0119,1751140057,37.922 59,0004,0006,0959.4,+23.2,048,0102,1751140357,37.936 54,0002,0003,0959.4,+23.1,048,0113,1751140657,37.913 52,0003,0005,0959.4,+23.0,048,0135,1751140957,37.931 54,0003,0005,0959.4,+22.9,048,0113,1751141257,37.906 54,0002,0003,0959.4,+22.9,048,0108,1751141557,37.898 45,0002,0003,0959.7,+22.9,048,0118,1751141857,37.907 54,0003,0005,0959.6,+22.8,047,0108,1751142157,37.887 54,0005,0007,0959.6,+22.7,047,0111,1751142758,38.042 49,0002,0003,0959.7,+22.6,047,0116,1751143058,38.006 52,0006,0008,0959.9,+22.6,047,0122,1751143358,38.003 52,0002,0003,0959.9,+22.5,047,0101,1751143657,37.986 47,0003,0005,0960.0,+22.4,047,0114,1751143957,37.995 54,0002,0003,0959.9,+22.3,048,0103,1751144257,37.976 54,0003,0005,0959.6,+21.9,050,0131,1751144557,37.981 47,0002,0003,0959.8,+21.6,051,0117,1751144857,37.956 54,0006,0008,0959.9,+21.3,054,0134,1751145157,37.949 57,0002,0003,0959.9,+20.7,058,0115,1751145457,37.94 52,0002,0003,0959.8,+19.8,063,0104,1751145757,37.954 52,0002,0003,0959.9,+19.7,063,0125,1751146058,38.094 54,0002,0003,0960.2,+19.8,061,0130,1751146358,38.087 57,0002,0003,0960.1,+20.0,060,0129,1751146658,38.081 52,0005,0007,0960.2,+20.2,059,0104,1751146958,38.057 54,0003,0005,0960.4,+20.3,057,0114,1751147258,38.055 54,0003,0005,0960.4,+20.4,057,0124,1751147558,38.036 57,0002,0003,0960.4,+20.5,056,0130,1751147858,38.027 52,0002,0003,0960.5,+20.6,055,0121,1751148158,38.026 47,0002,0003,0960.7,+20.6,055,0106,1751148458,38.007 54,0007,0010,0960.5,+20.8,055,0101,1751148758,38.004 57,0003,0005,0960.7,+20.7,054,0124,1751149058,38.002 57,0003,0005,0961.0,+20.8,053,0113,1751149358,38.001 57,0003,0005,0961.0,+20.8,053,0128,1751149658,38.137 57,0003,0005,0960.7,+19.4,065,0114,1751149958,38.136 54,0004,0006,0960.9,+18.9,068,0101,1751150258,38.116 57,0002,0003,0961.0,+18.9,067,0115,1751150558,38.131 57,0002,0003,0961.1,+18.8,067,0153,1751150858,38.104 54,0003,0005,0960.8,+18.9,064,0113,1751151158,38.102 54,0002,0003,0960.8,+19.2,062,0123,1751151458,38.091 54,0002,0003,0961.1,+19.3,063,0120,1751151758,38.085 57,0002,0003,0960.9,+19.3,061,0127,1751152058,38.07 57,0003,0005,0961.1,+19.6,059,0095,1751152358,38.072 57,0002,0003,0961.0,+19.7,059,0110,1751152658,38.254 57,0002,0003,0961.1,+19.8,058,0110,1751152958,38.274 57,0003,0005,0961.0,+19.9,056,0115,1751153258,38.201 54,0002,0003,0961.0,+20.0,057,0085,1751153558,38.189 57,0002,0003,0961.2,+20.1,055,0119,1751153858,38.178 52,0002,0003,0961.0,+20.2,054,0129,1751154158,38.177 57,0003,0005,0961.1,+20.2,054,0122,1751154458,38.173 54,0002,0003,0961.0,+20.1,055,0099,1751154758,38.174 49,0007,0010,0961.1,+20.1,055,0140,1751155058,38.158 57,0002,0003,0961.2,+20.0,055,0117,1751155358,38.169 49,0003,0005,0961.2,+20.0,055,0117,1751155658,38.141 54,0002,0003,0960.9,+20.0,055,0127,1751155958,38.138 57,0003,0005,0961.2,+20.1,054,0096,1751156258,38.123 59,0003,0005,0961.3,+20.1,055,0106,1751156558,38.134 57,0003,0005,0961.2,+20.0,055,0106,1751156858,38.29 49,0003,0005,0961.5,+19.8,056,0117,1751157158,38.29 57,0002,0003,0961.5,+19.9,055,0104,1751157458,38.274 59,0002,0003,0961.2,+19.7,055,0118,1751157758,38.452 57,0003,0005,0961.4,+19.9,055,0116,1751158058,38.232 57,0002,0003,0961.4,+19.8,055,0134,1751158358,38.235 57,0003,0005,0961.1,+19.6,056,0123,1751158658,38.236 57,0002,0003,0961.4,+19.4,057,0118,1751158958,38.232 57,0003,0005,0961.0,+19.5,057,0117,1751159258,38.225 57,0002,0003,0961.2,+19.4,057,0116,1751159558,38.205 57,0003,0005,0961.4,+19.4,057,0113,1751159858,38.2 52,0003,0005,0961.2,+19.3,058,0110,1751160158,38.198 57,0001,0002,0961.3,+19.3,057,0122,1751160458,38.339 57,0002,0003,0961.3,+19.3,057,0123,1751160758,38.34 59,0003,0005,0960.9,+19.2,057,0106,1751161058,38.341 57,0003,0005,0960.9,+19.1,058,0106,1751161358,38.323 57,0002,0003,0961.4,+19.1,058,0136,1751161658,38.329 57,0003,0005,0961.2,+19.0,058,0112,1751161958,38.307 57,0004,0006,0961.2,+18.9,059,0114,1751162258,38.298 57,0002,0003,0961.3,+18.9,059,0114,1751162558,38.288 59,0002,0003,0961.3,+18.9,059,0130,1751162858,38.288 57,0002,0003,0961.3,+18.8,059,0101,1751163158,38.285 57,0003,0005,0961.5,+18.9,059,0115,1751163458,38.282 57,0005,0007,0961.5,+18.8,060,0121,1751163758,38.475 57,0003,0005,0961.3,+18.8,059,0123,1751164058,38.415 57,0002,0003,0961.1,+18.9,059,0109,1751164358,38.4 57,0002,0003,0961.7,+18.7,060,0117,1751164658,38.392 54,0003,0005,0961.5,+18.7,061,0100,1751164958,38.384 57,0002,0003,0961.6,+18.7,061,0123,1751165258,38.392 57,0002,0003,0961.6,+18.5,062,0110,1751165558,38.382 57,0003,0005,0961.4,+18.5,064,0100,1751165858,38.384 57,0005,0007,0961.5,+18.4,066,0133,1751166158,38.364 57,0004,0006,0961.6,+18.3,068,0132,1751166458,38.364 57,0005,0007,0961.3,+18.3,069,0140,1751166758,38.351 52,0004,0006,0961.2,+18.2,068,0111,1751167058,38.535 59,0003,0005,0961.4,+18.2,070,0114,1751167358,38.562 59,0005,0007,0961.3,+18.2,070,0118,1751167658,38.694 59,0005,0007,0961.4,+18.2,071,0099,1751167958,38.48 59,0007,0010,0961.5,+18.2,071,0105,1751168258,38.483 59,0003,0005,0961.9,+18.1,073,0122,1751168558,38.465 61,0006,0008,0961.9,+18.1,074,0102,1751168858,38.454 57,0006,0008,0961.6,+18.1,075,0113,1751169158,38.456 57,0004,0006,0962.0,+18.1,076,0103,1751169458,38.438 57,0006,0008,0961.7,+17.9,079,0125,1751169758,38.43 57,0010,0013,0961.7,+17.9,081,0108,1751170058,38.421 59,0005,0007,0961.6,+18.0,080,0108,1751170358,38.409 57,0006,0008,0961.8,+17.8,080,0122,1751170658,38.411 57,0005,0007,0962.0,+17.9,080,0122,1751170958,38.607 59,0006,0008,0961.9,+17.8,079,0114,1751171258,38.737 57,0005,0007,0961.7,+17.6,079,0108,1751171558,38.723 59,0007,0010,0961.9,+17.6,078,0119,1751171858,38.728 59,0004,0006,0962.2,+17.8,077,0135,1751172158,38.538 59,0004,0006,0962.1,+17.9,075,0119,1751172458,38.714 57,0004,0006,0962.1,+17.9,075,0109,1751172758,38.709 57,0004,0006,0962.1,+17.9,074,0127,1751173058,38.521 57,0003,0005,0962.2,+17.9,073,0110,1751173358,38.505 61,0006,0008,0962.2,+18.0,073,0103,1751173658,38.492 59,0007,0010,0962.4,+18.3,072,0102,1751173958,38.479 57,0003,0005,0962.0,+18.6,070,0122,1751174258,38.477 61,0005,0007,0962.0,+18.6,070,0106,1751174558,38.482 57,0003,0005,0962.0,+18.8,070,0134,1751174858,38.622 59,0004,0006,0962.1,+19.0,068,0122,1751175158,38.619 57,0003,0005,0961.9,+19.3,065,0105,1751175458,38.611 59,0004,0006,0962.1,+19.6,064,0129,1751175758,38.6 61,0005,0007,0962.2,+19.9,063,0119,1751176058,38.584 61,0006,0008,0962.3,+19.8,063,0111,1751176358,38.587 57,0003,0005,0962.1,+19.8,062,0105,1751176658,38.583 49,0003,0005,0962.0,+19.9,064,0115,1751176958,38.576 59,0004,0006,0962.0,+20.1,064,0120,1751177258,38.573 57,0004,0006,0962.0,+20.0,065,0129,1751177858,38.557 57,0004,0006,0962.3,+20.1,065,0117,1751178158,38.566 57,0003,0005,0962.4,+20.6,062,0106,1751178758,38.683 57,0005,0007,0962.4,+20.7,058,0148,1751179058,38.668 57,0003,0005,0962.4,+20.7,057,0117,1751179358,38.66 54,0004,0006,0962.6,+20.7,057,0107,1751179658,38.683 57,0004,0006,0962.1,+20.9,056,0113,1751179958,38.654 57,0003,0005,0962.3,+21.3,050,0115,1751180558,38.629 57,0003,0005,0962.1,+21.5,050,0109,1751180858,38.62 61,0002,0003,0962.5,+21.1,053,0116,1751181158,38.615 57,0002,0003,0962.2,+21.5,050,0127,1751181758,38.621 54,0003,0005,0962.1,+21.5,050,0106,1751182058,38.743 57,0002,0003,0962.1,+21.9,048,0121,1751182358,38.75 57,0003,0005,0962.4,+21.8,049,0108,1751182658,38.748 57,0003,0005,0962.2,+21.9,047,0113,1751182958,38.733 59,0003,0005,0962.2,+21.7,049,0113,1751183258,38.724 49,0003,0005,0962.0,+21.9,048,0132,1751183558,38.731 61,0002,0003,0962.4,+21.8,048,0098,1751183858,38.709 57,0001,0002,0962.0,+22.3,046,0106,1751184158,38.702 59,0003,0005,0962.2,+22.5,047,0115,1751184458,38.725 54,0003,0005,0962.1,+22.1,046,0097,1751184758,38.682 57,0001,0002,0961.9,+22.0,043,0100,1751185058,38.697 57,0002,0003,0962.4,+22.6,046,0123,1751185358,38.711 57,0004,0006,0962.3,+22.6,044,0120,1751185658,38.853 57,0002,0003,0962.1,+21.9,042,0111,1751185958,38.832 59,0002,0003,0962.4,+22.2,043,0121,1751186258,38.824 59,0004,0006,0962.3,+22.5,043,0134,1751186558,38.829 59,0002,0003,0962.3,+22.5,042,0115,1751186858,38.819 61,0002,0003,0962.3,+22.5,042,0097,1751187158,38.804 57,0002,0003,0962.2,+22.4,044,0105,1751187758,38.779 54,0004,0006,0962.1,+22.6,044,0125,1751188058,38.739 57,0001,0002,0962.2,+22.4,043,0109,1751188358,38.771 57,0002,0003,0962.2,+22.7,043,0114,1751188658,38.753 57,0006,0008,0962.1,+22.9,042,0115,1751188958,38.779 57,0002,0003,0962.0,+22.9,043,0105,1751189258,38.891 54,0003,0005,0962.1,+23.1,043,0133,1751189558,38.901 59,0002,0003,0962.1,+23.2,043,0114,1751189858,38.872 57,0003,0005,0961.9,+23.3,042,0106,1751190158,38.873 54,0004,0006,0962.1,+23.4,043,0116,1751190458,38.871 54,0003,0005,0962.2,+23.3,041,0100,1751190758,38.912 54,0003,0005,0962.0,+23.1,042,0124,1751191058,38.865 59,0003,0005,0962.2,+23.3,042,0118,1751191358,38.85 57,0004,0006,0962.2,+23.3,042,0104,1751191658,38.846 57,0005,0007,0962.1,+22.9,042,0116,1751191958,38.832 59,0004,0006,0962.1,+22.9,041,0100,1751192258,38.807 59,0002,0003,0962.0,+23.5,041,0112,1751192558,38.814 57,0004,0006,0961.9,+23.6,040,0110,1751192858,38.957 57,0003,0005,0961.7,+23.5,040,0100,1751193158,38.932 59,0003,0005,0961.7,+24.0,040,0115,1751193458,38.925 57,0003,0005,0962.1,+24.0,039,0125,1751193758,38.975 57,0003,0005,0961.7,+23.4,040,0115,1751194058,38.91 59,0003,0005,0961.9,+23.5,041,0125,1751194358,38.922 59,0001,0002,0961.5,+24.1,037,0123,1751194658,38.918 59,0004,0006,0961.7,+24.0,039,0111,1751194958,38.889 59,0001,0002,0961.4,+24.1,037,0098,1751195258,38.883 57,0004,0006,0961.5,+24.2,038,0093,1751195558,38.877 57,0002,0003,0961.6,+24.1,037,0104,1751195858,38.87 59,0003,0005,0961.4,+24.4,037,0120,1751196158,38.879 59,0003,0005,0961.5,+24.3,038,0128,1751196459,39.021 57,0006,0008,0961.4,+24.4,038,0114,1751196759,39.019 59,0004,0006,0961.6,+24.5,038,0108,1751197059,39.023 57,0004,0006,0961.4,+24.6,038,0132,1751197359,39.007 57,0002,0003,0961.4,+24.5,036,0105,1751197658,38.992 52,0002,0003,0961.2,+24.5,034,0106,1751197959,39.001 54,0002,0003,0961.2,+24.6,036,0110,1751198558,38.994 57,0002,0003,0961.2,+24.8,037,0107,1751198858,38.984 57,0003,0005,0961.5,+24.5,037,0119,1751199158,38.998 57,0001,0002,0961.1,+24.6,037,0121,1751199458,38.949 57,0002,0003,0961.0,+24.7,038,0124,1751200359,39.107 54,0002,0003,0960.8,+24.9,037,0108,1751201259,39.077 57,0003,0005,0961.2,+24.7,036,0107,1751201559,39.12 54,0002,0003,0961.2,+24.8,037,0120,1751201859,39.082 54,0004,0006,0961.1,+24.6,037,0116,1751202159,39.046 57,0003,0005,0960.9,+25.0,037,0116,1751202459,39.037 59,0002,0003,0960.8,+24.9,037,0099,1751203059,39.025 59,0002,0003,0960.9,+25.4,035,0111,1751203359,39.057 57,0004,0006,0960.9,+24.6,036,0097,1751203659,39.175 57,0002,0003,0960.8,+24.6,037,0104,1751203959,39.184 57,0002,0003,0960.6,+24.8,038,0126,1751204259,39.171 57,0004,0006,0960.5,+25.1,037,0117,1751204559,39.159 57,0002,0003,0960.5,+25.1,035,0124,1751204859,39.176 57,0004,0006,0960.3,+24.7,036,0135,1751205159,39.143 57,0003,0005,0960.6,+24.8,036,0107,1751205459,39.126 54,0002,0003,0960.4,+24.7,037,0121,1751205759,39.102 52,0002,0003,0960.3,+24.9,037,0120,1751206059,39.107 54,0003,0005,0960.5,+25.0,036,0109,1751206359,39.145 52,0003,0005,0960.5,+24.8,036,0110,1751206659,39.104 57,0001,0002,0960.6,+24.7,037,0098,1751206959,39.112 57,0001,0002,0960.3,+24.7,037,0101,1751207259,39.24 54,0002,0003,0960.5,+24.8,035,0121,1751207559,39.218 57,0002,0003,0960.3,+24.6,036,0104,1751207859,39.213 57,0003,0005,0960.3,+24.7,037,0119,1751208459,39.2 57,0003,0005,0960.2,+24.6,037,0123,1751208759,39.213 54,0003,0005,0960.3,+24.4,038,0117,1751209059,39.172 57,0002,0003,0960.3,+24.5,037,0110,1751209359,39.18 54,0002,0003,0960.2,+24.5,037,0094,1751209659,39.165 54,0002,0003,0960.2,+24.8,036,0114,1751209959,39.162 57,0001,0002,0960.1,+24.5,037,0114,1751210259,39.146 57,0003,0005,0960.2,+24.7,036,0114,1751210559,39.19 59,0002,0003,0960.1,+24.6,037,0099,1751210859,39.322 57,0003,0005,0960.3,+24.6,037,0108,1751211159,39.299 57,0003,0005,0960.3,+24.7,037,0122,1751211459,39.289 57,0003,0005,0960.3,+24.6,037,0121,1751211759,39.268 59,0002,0003,0960.2,+25.0,036,0110,1751212059,39.276 57,0002,0003,0960.1,+24.5,037,0112,1751212359,39.261 57,0002,0003,0960.2,+24.4,038,0117,1751212659,39.233 54,0002,0003,0960.2,+24.4,037,0102,1751212959,39.226 57,0002,0003,0960.1,+24.5,037,0099,1751213259,39.225 57,0001,0002,0960.3,+24.5,037,0120,1751213559,39.204 57,0002,0003,0960.0,+24.2,038,0121,1751213859,39.221 57,0001,0002,0960.3,+24.3,038,0116,1751214159,39.211 57,0002,0003,0960.2,+24.3,037,0113,1751214459,39.365 59,0001,0002,0960.1,+24.3,038,0102,1751215059,39.339 57,0002,0003,0960.0,+24.0,039,0110,1751215359,39.324 57,0002,0003,0960.2,+23.8,039,0124,1751215659,39.324 57,0001,0002,0960.4,+24.0,039,0113,1751215959,39.29 61,0002,0003,0960.2,+24.2,038,0117,1751216259,39.291 61,0002,0003,0960.2,+24.0,040,0093,1751216559,39.282 57,0002,0003,0960.3,+23.9,040,0108,1751216859,39.27 57,0002,0003,0960.0,+23.8,040,0103,1751217159,39.269 57,0002,0003,0960.3,+23.6,041,0108,1751217459,39.258 57,0005,0007,0960.0,+23.4,041,0118,1751217759,39.29 57,0001,0002,0960.3,+23.1,040,0119,1751218359,39.409 61,0002,0003,0960.1,+22.8,041,0132,1751218659,39.387 61,0001,0002,0960.2,+22.7,041,0119,1751218959,39.385 54,0002,0003,0960.2,+22.5,042,0121,1751219259,39.38 52,0003,0005,0960.3,+22.4,042,0103,1751219559,39.364 57,0002,0003,0960.0,+22.2,042,0119,1751219859,39.371 57,0001,0002,0960.0,+22.1,042,0104,1751220159,39.351 57,0001,0002,0960.1,+22.0,043,0133,1751220459,39.338 57,0002,0003,0960.1,+21.8,044,0120,1751220759,39.331 61,0002,0003,0959.8,+21.8,043,0118,1751221059,39.329 57,0002,0003,0960.0,+21.8,043,0088,1751221359,39.328 57,0002,0003,0960.0,+21.9,044,0106,1751221659,39.472 54,0002,0003,0960.2,+21.9,045,0112,1751221959,39.452 57,0003,0005,0960.2,+21.8,045,0116,1751222259,39.463 57,0003,0005,0960.0,+21.9,045,0097,1751222559,39.451 59,0002,0003,0960.1,+21.9,044,0123,1751222859,39.439 54,0002,0003,0960.2,+21.9,045,0124,1751223159,39.447 57,0005,0007,0960.1,+21.8,046,0105,1751223459,39.427 49,0002,0003,0959.8,+21.8,046,0127,1751223759,39.418 57,0003,0005,0959.9,+21.7,046,0112,1751224059,39.405 54,0002,0003,0960.2,+21.6,047,0106,1751224359,39.407 59,0002,0003,0960.2,+21.5,047,0105,1751224659,39.423 54,0002,0003,0960.2,+21.5,047,0126,1751224959,39.429 59,0001,0002,0959.9,+21.4,048,0103,1751225559,39.533 59,0001,0002,0960.0,+21.3,049,0119,1751225859,39.532 52,0002,0003,0960.0,+21.1,049,0123,1751226159,39.506 54,0002,0003,0960.2,+21.1,049,0112,1751226459,39.528 54,0002,0003,0960.2,+21.1,049,0107,1751226759,39.494 59,0001,0002,0960.0,+21.0,050,0148,1751227059,39.506 57,0002,0003,0959.7,+20.9,050,0119,1751227359,39.504 52,0002,0003,0960.0,+20.9,050,0106,1751227659,39.48 47,0005,0007,0960.0,+20.8,050,0104,1751227959,39.465 54,0002,0003,0960.3,+20.7,050,0138,1751228259,39.467 54,0003,0005,0959.8,+20.6,051,0124,1751228559,39.474 54,0002,0003,0959.9,+20.5,051,0131,1751228859,39.603 57,0002,0003,0959.9,+20.4,051,0096,1751229159,39.616 57,0002,0003,0960.2,+20.4,051,0128,1751229459,39.583 54,0002,0003,0960.1,+20.3,052,0118,1751229759,39.589 57,0002,0003,0959.9,+20.2,051,0104,1751230059,39.577 52,0003,0005,0960.2,+20.3,051,0117,1751230359,39.569 54,0002,0003,0959.9,+20.3,051,0134,1751230659,39.564 54,0002,0003,0960.1,+20.3,051,0117,1751230959,39.565 57,0002,0003,0960.1,+20.3,051,0107,1751231259,39.556 57,0002,0003,0960.1,+20.2,051,0119,1751231559,39.541 57,0003,0005,0959.8,+20.1,052,0101,1751231859,39.54 52,0002,0003,0960.0,+20.2,052,0107,1751232159,39.536 54,0002,0003,0960.1,+20.1,053,0131,1751232459,39.678 57,0002,0003,0960.1,+20.0,053,0111,1751232759,39.67 54,0003,0005,0960.1,+20.0,053,0102,1751233059,39.667 54,0002,0003,0959.9,+20.0,053,0105,1751233359,39.66 52,0002,0003,0959.8,+19.8,053,0110,1751233659,39.64 57,0002,0003,0959.9,+19.8,053,0116,1751233959,39.634 49,0003,0005,0959.8,+19.7,053,0129,1751234259,39.632 57,0003,0005,0960.3,+19.6,054,0125,1751234559,39.631 57,0004,0006,0959.9,+19.6,053,0118,1751234859,39.612 54,0002,0003,0960.0,+19.5,054,0122,1751235159,39.607 52,0002,0003,0960.0,+19.5,053,0116,1751235459,39.602 59,0002,0003,0960.0,+19.5,054,0104,1751235759,39.602 57,0002,0003,0960.0,+19.5,053,0103,1751236059,39.743 42,0002,0003,0959.8,+19.4,053,0132,1751236359,39.763 49,0003,0005,0959.7,+19.4,053,0125,1751236659,39.742 52,0003,0005,0959.9,+19.4,053,0105,1751236959,39.725 54,0002,0003,0959.7,+19.4,053,0119,1751237259,39.714 54,0007,0010,0959.7,+19.3,054,0103,1751237559,39.734 54,0002,0003,0959.9,+19.1,054,0109,1751237859,39.7 57,0002,0003,0959.8,+19.1,054,0096,1751238159,39.695 57,0007,0010,0959.6,+19.2,054,0132,1751238459,39.686 57,0002,0003,0959.8,+19.1,054,0107,1751238759,39.68 54,0002,0003,0959.9,+19.1,054,0123,1751239059,39.665 54,0001,0002,0959.7,+19.0,055,0099,1751239959,39.798 54,0003,0005,0959.5,+18.9,055,0114,1751240259,39.788 57,0003,0005,0959.8,+18.7,056,0100,1751240559,39.786 54,0002,0003,0959.7,+18.6,056,0115,1751240859,39.779 54,0002,0003,0959.6,+18.6,056,0131,1751241159,39.768 54,0002,0003,0959.6,+18.6,056,0112,1751241459,39.761 57,0002,0003,0959.8,+18.6,056,0119,1751241759,39.748 54,0002,0003,0959.7,+18.6,056,0118,1751242059,39.743 52,0002,0003,0959.7,+18.7,055,0120,1751242359,39.737 57,0001,0002,0959.6,+18.7,055,0130,1751242659,39.728 54,0005,0007,0959.6,+18.7,055,0111,1751242959,39.736 57,0002,0003,0959.5,+18.7,055,0137,1751243259,39.868 54,0002,0003,0959.4,+18.7,056,0107,1751243559,39.862 54,0005,0007,0959.6,+18.7,056,0116,1751243859,39.858 57,0001,0002,0959.7,+18.6,056,0114,1751244159,39.855 57,0003,0005,0959.6,+18.5,056,0106,1751244459,39.837 54,0002,0003,0959.4,+18.5,057,0112,1751244759,39.829 57,0002,0003,0959.4,+18.5,057,0126,1751245059,39.818 54,0003,0005,0959.3,+18.4,057,0126,1751245359,39.823 57,0002,0003,0959.5,+18.6,056,0106,1751245659,39.809 54,0003,0005,0959.8,+18.6,056,0120,1751245959,39.805 57,0002,0003,0959.5,+18.6,056,0120,1751246259,39.787 54,0004,0006,0959.6,+18.5,057,0126,1751246559,39.801 57,0003,0005,0959.6,+18.5,057,0122,1751246859,39.931 54,0002,0003,0959.5,+18.6,057,0108,1751247159,39.933 54,0002,0003,0959.5,+18.7,056,0110,1751247459,39.951 57,0003,0005,0959.4,+18.6,057,0099,1751247759,39.919 57,0002,0003,0959.5,+18.7,056,0112,1751248059,39.916 54,0002,0003,0959.8,+18.6,056,0121,1751248359,39.901 54,0002,0003,0959.6,+18.6,056,0116,1751248659,39.894 49,0002,0003,0959.8,+18.7,056,0117,1751248959,39.899 54,0002,0003,0959.5,+18.7,057,0093,1751249259,39.887 54,0003,0005,0959.6,+18.7,056,0104,1751249559,39.874 57,0002,0003,0959.8,+18.7,056,0106,1751249859,39.867 54,0002,0003,0959.7,+18.7,057,0125,1751250159,39.873 59,0001,0002,0959.5,+18.6,057,0111,1751250760,40.003 57,0003,0005,0959.6,+18.6,057,0113,1751251060,40.005 54,0003,0005,0959.2,+18.6,057,0126,1751251359,39.986 54,0003,0005,0959.5,+18.6,057,0122,1751251659,39.97 57,0002,0003,0959.5,+18.6,057,0136,1751251959,39.979 52,0002,0003,0959.3,+18.6,057,0106,1751252260,40.006 54,0002,0003,0959.3,+18.8,056,0110,1751252559,39.959 57,0004,0006,0959.4,+18.8,056,0119,1751252859,39.947 52,0003,0005,0959.3,+18.9,056,0119,1751253159,39.943 59,0002,0003,0959.6,+18.9,056,0101,1751253459,39.923 57,0002,0003,0959.6,+19.0,056,0129,1751253759,39.949 57,0002,0003,0959.3,+19.0,055,0120,1751254060,40.085 52,0002,0003,0959.3,+19.1,055,0111,1751254360,40.08 52,0003,0005,0959.7,+19.3,055,0125,1751254660,40.061 57,0002,0003,0959.4,+19.4,054,0105,1751254960,40.053 57,0002,0003,0959.3,+19.6,054,0120,1751255260,40.052 54,0003,0005,0959.2,+19.5,055,0129,1751255560,40.028 54,0003,0005,0959.1,+19.5,055,0110,1751255860,40.036 59,0002,0003,0959.2,+19.6,055,0110,1751256160,40.022 59,0002,0003,0959.3,+19.5,056,0109,1751256460,40.203 52,0003,0005,0959.3,+19.6,056,0120,1751256760,40 54,0003,0005,0959.5,+19.7,055,0125,1751257060,40.004 49,0002,0003,0959.4,+19.8,055,0107,1751257360,40.011 54,0002,0003,0959.3,+19.9,056,0119,1751257660,40.138 54,0003,0005,0959.4,+20.0,056,0109,1751257960,40.143 59,0002,0003,0959.6,+20.1,055,0122,1751258260,40.134 52,0002,0003,0959.4,+20.2,055,0096,1751258560,40.131 54,0002,0003,0959.4,+20.3,055,0111,1751258860,40.123 54,0003,0005,0959.5,+20.5,054,0118,1751259160,40.115 54,0003,0005,0959.4,+20.6,054,0126,1751259460,40.105 57,0002,0003,0959.1,+20.7,053,0111,1751259760,40.091 54,0002,0003,0959.6,+20.9,053,0114,1751260060,40.088 54,0002,0003,0959.2,+21.1,052,0138,1751260360,40.114 52,0002,0003,0959.3,+21.9,052,0101,1751261260,40.228 54,0002,0003,0959.3,+22.2,051,0117,1751261560,40.2 54,0002,0003,0959.4,+22.3,050,0099,1751261860,40.207 54,0002,0003,0959.5,+22.4,051,0121,1751262160,40.204 54,0002,0003,0959.4,+22.7,049,0114,1751262460,40.188 54,0002,0003,0959.3,+23.1,049,0109,1751263060,40.186 59,0003,0005,0959.5,+23.5,048,0118,1751263360,40.177 54,0002,0003,0959.5,+23.8,047,0123,1751263660,40.155 57,0003,0005,0959.6,+23.6,047,0118,1751263960,40.177 54,0002,0003,0959.5,+23.7,046,0111,1751264260,40.14 57,0005,0007,0959.5,+24.0,046,0108,1751264560,40.163 54,0002,0003,0959.5,+24.0,045,0099,1751264860,40.286 54,0003,0005,0959.3,+24.5,045,0117,1751265460,40.289 57,0002,0003,0959.4,+24.2,045,0115,1751265760,40.267 57,0004,0006,0959.1,+24.5,045,0117,1751266060,40.258 49,0002,0003,0959.5,+24.8,044,0109,1751266360,40.255 57,0002,0003,0959.1,+24.8,045,0125,1751266660,40.257 59,0002,0003,0958.8,+24.5,044,0108,1751266960,40.261 54,0003,0005,0959.1,+25.0,043,0108,1751267260,40.257 57,0006,0008,0959.0,+24.5,045,0104,1751267560,40.256 54,0002,0003,0958.8,+24.8,044,0112,1751267860,40.234 54,0002,0003,0958.9,+25.2,043,0134,1751268760,40.348 57,0002,0003,0959.2,+25.4,042,0133,1751269060,40.353 54,0002,0003,0959.1,+25.3,041,0106,1751269360,40.346 57,0002,0003,0959.0,+25.2,042,0112,1751269660,40.34 54,0002,0003,0959.0,+25.7,042,0110,1751270260,40.339 52,0002,0003,0959.2,+25.3,042,0123,1751270560,40.294 57,0003,0005,0959.1,+26.1,041,0118,1751270860,40.307 52,0002,0003,0958.9,+26.2,040,0115,1751271160,40.331 59,0003,0005,0959.1,+26.7,040,0086,1751271460,40.297 54,0003,0005,0958.8,+26.4,040,0110,1751272060,40.458 54,0001,0002,0958.8,+26.0,040,0110,1751272360,40.422 52,0003,0005,0958.9,+26.3,040,0099,1751272660,40.424 59,0001,0002,0959.1,+26.9,038,0103,1751272960,40.428 54,0002,0003,0959.0,+26.7,039,0115,1751273260,40.407 54,0004,0006,0958.8,+26.4,040,0119,1751273560,40.417 54,0003,0005,0958.9,+26.3,040,0100,1751273860,40.391 54,0002,0003,0958.8,+26.4,039,0111,1751274160,40.371 59,0002,0003,0958.9,+26.4,040,0106,1751274460,40.359 57,0001,0002,0958.9,+26.4,039,0094,1751274760,40.363 54,0002,0003,0959.0,+26.2,040,0110,1751275060,40.354 59,0002,0003,0959.0,+26.0,041,0120,1751275360,40.358 54,0001,0002,0959.1,+26.2,040,0119,1751275660,40.509 54,0002,0003,0959.0,+26.1,041,0097,1751275960,40.485 54,0002,0003,0959.1,+26.1,041,0127,1751276260,40.487 54,0002,0003,0959.0,+26.1,041,0105,1751276560,40.496 54,0002,0003,0958.8,+26.2,043,0124,1751276860,40.469 57,0002,0003,0958.9,+26.1,041,0093,1751277160,40.478 59,0002,0003,0958.9,+26.2,042,0109,1751277460,40.454 54,0002,0003,0958.6,+26.7,039,0120,1751277760,40.447 57,0002,0003,0958.9,+27.3,036,0105,1751278060,40.45 54,0006,0008,0958.3,+27.8,036,0124,1751278360,40.432 54,0003,0005,0958.2,+27.6,037,0122,1751278660,40.421 57,0002,0003,0958.5,+27.9,035,0111,1751278960,40.424 59,0003,0005,0958.4,+27.8,036,0119,1751279260,40.56 57,0002,0003,0958.3,+27.5,037,0113,1751279560,40.55 54,0003,0005,0958.1,+27.6,037,0100,1751279860,40.56 59,0002,0003,0958.3,+27.8,037,0121,1751280160,40.531 57,0002,0003,0958.4,+27.8,035,0120,1751280460,40.531 59,0002,0003,0958.3,+27.3,038,0123,1751281060,40.528 57,0002,0003,0958.0,+27.6,038,0125,1751281360,40.518 54,0002,0003,0957.9,+27.7,036,0106,1751281660,40.502 57,0002,0003,0958.1,+27.9,037,0125,1751281960,40.501 59,0002,0003,0957.8,+29.3,034,0111,1751282560,40.51 57,0002,0003,0957.7,+29.6,034,0121,1751282860,40.64 54,0002,0003,0957.6,+28.9,034,0113,1751283160,40.622 57,0002,0003,0957.8,+28.7,035,0094,1751283760,40.613 54,0003,0005,0957.4,+28.8,035,0116,1751284060,40.611 57,0002,0003,0957.3,+28.8,034,0107,1751284360,40.59 57,0002,0003,0957.6,+29.1,033,0119,1751284660,40.594 57,0003,0005,0957.2,+29.6,033,0113,1751284960,40.578 57,0002,0003,0957.4,+29.6,032,0112,1751285260,40.589 54,0003,0005,0957.2,+29.6,033,0125,1751285560,40.579 57,0002,0003,0957.3,+29.7,032,0138,1751285860,40.565 54,0002,0003,0957.4,+30.1,031,0117,1751286160,40.587 57,0002,0003,0957.3,+29.6,032,0124,1751286460,40.708 54,0002,0003,0957.0,+29.5,031,0115,1751286760,40.727 52,0001,0002,0957.0,+29.9,031,0126,1751287060,40.71 54,0001,0002,0957.1,+30.0,031,0141,1751287360,40.693 59,0003,0005,0957.1,+30.0,031,0120,1751287660,40.694 57,0002,0003,0956.9,+30.0,031,0094,1751287960,40.673 57,0002,0003,0956.7,+30.1,031,0115,1751288260,40.661 52,0002,0003,0956.8,+30.0,030,0124,1751288560,40.654 52,0007,0010,0956.4,+30.4,029,0107,1751290060,40.8 54,0002,0003,0956.5,+30.5,027,0110,1751290360,40.848 52,0001,0002,0956.5,+29.9,029,0100,1751290960,40.767 54,0002,0003,0956.4,+30.0,029,0102,1751291260,40.757 57,0002,0003,0956.4,+29.5,030,0128,1751291560,40.761 57,0002,0003,0956.4,+29.1,031,0121,1751291860,40.769 54,0001,0002,0956.5,+29.1,031,0099,1751292160,40.728 54,0002,0003,0956.5,+28.9,031,0105,1751292460,40.707 59,0003,0005,0956.4,+28.7,033,0110,1751292760,40.697 54,0001,0002,0956.5,+28.8,031,0106,1751293060,40.718 54,0002,0003,0956.3,+29.0,031,0125,1751293360,40.728 54,0003,0005,0956.3,+29.6,032,0111,1751293660,40.852 54,0002,0003,0956.4,+30.0,032,0113,1751293960,40.849 54,0002,0003,0956.2,+30.2,030,0139,1751294260,40.83 54,0002,0003,0956.2,+29.7,032,0119,1751294560,40.824 54,0002,0003,0956.1,+29.2,033,0125,1751294860,40.814 54,0002,0003,0956.0,+29.4,031,0116,1751295160,40.814 49,0002,0003,0956.2,+29.3,032,0122,1751295460,40.806 59,0003,0005,0956.0,+29.4,032,0093,1751295760,40.82 54,0002,0003,0956.0,+29.5,031,0114,1751296060,40.772 57,0002,0003,0955.6,+29.3,032,0097,1751296660,40.772 57,0002,0003,0955.7,+29.3,032,0097,1751297260,40.917 54,0002,0003,0955.8,+29.1,032,0111,1751297560,40.918 52,0004,0006,0956.1,+29.0,032,0096,1751297860,40.916 54,0003,0005,0955.7,+29.3,032,0112,1751298160,40.89 59,0002,0003,0955.7,+29.1,033,0123,1751298460,40.903 54,0003,0005,0955.9,+29.4,031,0118,1751298760,40.877 54,0002,0003,0955.6,+29.5,031,0101,1751299060,40.883 57,0002,0003,0955.7,+29.2,031,0117,1751299360,40.865 57,0002,0003,0955.5,+28.6,034,0111,1751299660,40.864 57,0004,0006,0955.8,+28.4,035,0133,1751299960,40.844 57,0002,0003,0955.8,+28.4,035,0105,1751300260,40.833 59,0002,0003,0955.6,+28.6,033,0110,1751300560,40.844 54,0002,0003,0955.8,+28.9,033,0133,1751300860,40.972 59,0002,0003,0955.7,+28.9,032,0118,1751301160,40.974 57,0002,0003,0955.5,+28.7,033,0110,1751301460,40.97 54,0002,0003,0955.4,+28.6,033,0103,1751302060,40.956 54,0002,0003,0955.8,+28.4,034,0123,1751302360,40.942 57,0004,0006,0955.5,+28.1,034,0129,1751302660,40.946 59,0002,0003,0955.5,+28.7,032,0116,1751302960,40.926 57,0002,0003,0955.5,+28.2,034,0098,1751303260,40.931 54,0002,0003,0955.3,+27.9,035,0113,1751303560,40.916 54,0003,0005,0955.6,+28.4,032,0112,1751304160,40.917 54,0003,0005,0955.4,+28.3,032,0119,1751304461,41.039 59,0002,0003,0955.5,+28.3,032,0122,1751304761,41.041 54,0003,0005,0955.4,+28.3,032,0100,1751305061,41.035 47,0003,0005,0955.6,+28.2,032,0130,1751305361,41.018 47,0003,0005,0955.5,+28.2,032,0094,1751305661,41.022 54,0002,0003,0955.7,+28.1,032,0103,1751305961,41.023 54,0003,0005,0955.6,+27.9,033,0122,1751306261,41.015 59,0003,0005,0956.0,+27.8,033,0097,1751306561,41.021 57,0002,0003,0955.7,+27.7,034,0121,1751306861,41.026 57,0002,0003,0955.9,+27.7,034,0109,1751307160,40.999 54,0002,0003,0955.8,+27.6,034,0102,1751307460,40.985 54,0002,0003,0955.8,+27.5,034,0121,1751307760,40.993 54,0003,0005,0955.6,+27.7,033,0113,1751308061,41.12 57,0002,0003,0955.7,+27.7,034,0107,1751308361,41.128 57,0003,0005,0955.9,+27.8,034,0112,1751308661,41.107 57,0002,0003,0955.9,+27.7,033,0110,1751308961,41.123 54,0002,0003,0956.1,+27.5,034,0103,1751309261,41.081 54,0002,0003,0956.1,+27.5,034,0118,1751309561,41.066 59,0003,0005,0956.3,+27.5,034,0115,1751309861,41.064 54,0002,0003,0956.1,+27.4,034,0102,1751310161,41.067 57,0002,0003,0956.4,+27.5,034,0112,1751310461,41.063 57,0003,0005,0956.4,+27.5,034,0109,1751310761,41.047 57,0003,0005,0956.0,+27.4,034,0110,1751311061,41.051 54,0003,0005,0956.2,+27.5,034,0123,1751311361,41.046 59,0005,0007,0956.5,+27.4,034,0137,1751311661,41.178 57,0004,0006,0956.3,+27.4,035,0102,1751311961,41.18 54,0005,0007,0956.5,+27.3,035,0115,1751312261,41.176 49,0005,0007,0956.6,+27.3,035,0115,1751312561,41.161 57,0005,0007,0956.4,+27.3,035,0109,1751312861,41.161 54,0006,0008,0956.7,+27.3,035,0093,1751313161,41.15 57,0007,0010,0956.6,+27.3,035,0105,1751313461,41.139 54,0009,0012,0956.6,+27.3,035,0112,1751313761,41.136 54,0008,0011,0956.6,+27.2,036,0124,1751314061,41.11 59,0009,0012,0956.5,+27.1,036,0121,1751314361,41.115 54,0010,0013,0956.4,+27.2,036,0101,1751314661,41.105 52,0009,0012,0956.3,+27.0,036,0118,1751314961,41.132 54,0011,0015,0956.2,+27.0,036,0104,1751315561,41.234 54,0011,0015,0956.5,+26.9,037,0123,1751316161,41.219 54,0010,0013,0956.4,+27.0,036,0103,1751316461,41.228 54,0009,0012,0956.6,+26.9,036,0093,1751316761,41.21 57,0008,0011,0956.4,+26.8,036,0124,1751317361,41.209 54,0009,0012,0956.3,+26.7,037,0101,1751317661,41.198 54,0009,0012,0956.4,+26.9,036,0126,1751317961,41.169 57,0006,0008,0956.4,+26.7,037,0092,1751318261,41.174 52,0007,0010,0956.7,+26.6,037,0119,1751319161,41.3 52,0008,0011,0956.4,+26.4,038,0110,1751319461,41.322 49,0006,0008,0956.4,+26.3,038,0130,1751319761,41.285 57,0007,0010,0956.5,+26.2,038,0103,1751320061,41.276 54,0006,0008,0956.7,+26.2,038,0104,1751320361,41.274 54,0007,0010,0956.7,+26.1,038,0125,1751320661,41.267 47,0006,0008,0956.7,+26.1,038,0104,1751320961,41.278 59,0004,0006,0956.5,+26.0,039,0136,1751321261,41.249 54,0006,0008,0956.7,+25.9,039,0134,1751321561,41.247 52,0009,0012,0956.9,+25.8,039,0111,1751321861,41.254 54,0007,0010,0956.8,+25.8,039,0113,1751322161,41.246 54,0003,0005,0956.7,+25.7,039,0108,1751322461,41.358 52,0003,0005,0956.9,+25.5,040,0121,1751322761,41.366 57,0004,0006,0956.8,+25.5,040,0111,1751323061,41.356 54,0004,0006,0957.0,+25.4,040,0103,1751323361,41.352 54,0004,0006,0956.9,+25.4,040,0115,1751323661,41.338 54,0004,0006,0956.6,+25.3,040,0123,1751323961,41.324 54,0004,0006,0957.0,+25.3,040,0103,1751324261,41.326 59,0006,0008,0956.7,+25.2,041,0117,1751324561,41.361 54,0005,0007,0956.8,+25.1,041,0113,1751324861,41.321 54,0003,0005,0957.0,+25.1,041,0118,1751325161,41.304 59,0003,0005,0957.2,+25.1,041,0120,1751325461,41.299 54,0006,0008,0956.8,+24.8,042,0109,1751326361,41.436 57,0004,0006,0957.2,+24.8,042,0119,1751326661,41.414 54,0005,0007,0957.0,+24.8,042,0108,1751326961,41.422 54,0003,0005,0957.1,+24.5,043,0100,1751327261,41.412 54,0003,0005,0957.1,+24.5,043,0101,1751327561,41.419 54,0004,0006,0957.1,+24.3,044,0114,1751327861,41.404 54,0006,0008,0956.9,+24.4,043,0105,1751328161,41.385 54,0004,0006,0957.2,+24.3,044,0097,1751328461,41.382 59,0004,0006,0956.8,+24.1,044,0113,1751328761,41.378 59,0004,0006,0956.9,+23.8,045,0108,1751329061,41.367 54,0008,0011,0957.2,+23.9,045,0117,1751329361,41.371 54,0005,0007,0956.7,+23.8,045,0111,1751329661,41.508 54,0003,0005,0956.9,+23.8,045,0124,1751329961,41.506 54,0005,0007,0957.1,+23.7,045,0101,1751330261,41.493 59,0005,0007,0957.3,+23.6,046,0121,1751330561,41.488 54,0004,0006,0957.2,+23.2,047,0122,1751330861,41.477 59,0004,0006,0957.4,+23.0,048,0113,1751331161,41.479 54,0003,0005,0957.4,+22.7,049,0116,1751331461,41.466 54,0006,0008,0957.5,+22.2,050,0099,1751331761,41.45 54,0004,0006,0957.2,+22.0,051,0112,1751332061,41.472 54,0004,0006,0957.4,+22.1,051,0127,1751332361,41.438 54,0004,0006,0957.2,+21.9,052,0113,1751332661,41.429 59,0005,0007,0957.6,+21.7,052,0097,1751332961,41.432 54,0004,0006,0957.1,+21.6,053,0133,1751333261,41.744 54,0003,0005,0957.3,+22.0,052,0119,1751333561,41.544 54,0005,0007,0957.7,+21.8,053,0121,1751333861,41.539 57,0005,0007,0957.3,+21.6,053,0105,1751334461,41.525 47,0005,0007,0957.4,+21.7,054,0110,1751334761,41.546 57,0005,0007,0957.5,+21.2,055,0133,1751335061,41.524 54,0004,0006,0957.4,+21.6,054,0131,1751335361,41.529 54,0004,0006,0957.6,+21.4,055,0110,1751335661,41.512 54,0004,0006,0957.4,+21.3,055,0113,1751335961,41.509 57,0007,0010,0957.4,+21.3,055,0123,1751336261,41.52 54,0005,0007,0957.4,+21.1,056,0103,1751336561,41.504 54,0005,0007,0957.5,+20.9,056,0119,1751337161,41.634 54,0008,0011,0957.3,+20.5,057,0114,1751337461,41.623 54,0005,0007,0957.7,+20.3,058,0106,1751337761,41.619 59,0005,0007,0957.4,+20.5,058,0109,1751338061,41.602 54,0004,0006,0957.6,+20.2,058,0117,1751338361,41.594 54,0005,0007,0957.5,+20.2,059,0105,1751338661,41.589 59,0006,0008,0957.7,+20.0,060,0120,1751338961,41.586 54,0005,0007,0957.3,+19.8,060,0104,1751339261,41.575 54,0005,0007,0957.4,+19.8,060,0103,1751339561,41.572 54,0006,0008,0957.7,+19.6,061,0110,1751339861,41.565 49,0006,0008,0957.4,+19.8,061,0123,1751340161,41.566 47,0005,0007,0957.4,+20.1,060,0114,1751340761,41.7 54,0004,0006,0957.7,+20.1,060,0115,1751341061,41.694 54,0005,0007,0957.6,+20.2,060,0143,1751341361,41.698 57,0004,0006,0957.7,+20.0,061,0127,1751341661,41.673 54,0007,0010,0957.4,+20.2,060,0123,1751341961,41.673 47,0005,0007,0957.7,+20.2,061,0124,1751342261,41.668 54,0007,0010,0957.8,+20.2,060,0119,1751342561,41.654 54,0005,0007,0957.9,+20.1,060,0130,1751342861,41.643 54,0006,0008,0958.0,+20.5,059,0109,1751343161,41.645 57,0007,0010,0957.9,+20.5,058,0114,1751343461,41.628 54,0005,0007,0957.6,+20.6,058,0120,1751343761,41.627 47,0005,0007,0957.9,+20.4,059,0107,1751344061,41.765 59,0006,0008,0957.7,+20.3,059,0114,1751344361,41.788 54,0004,0006,0957.7,+20.4,059,0115,1751344661,41.742 54,0005,0007,0957.9,+20.4,059,0141,1751344961,41.754 54,0005,0007,0957.9,+20.6,058,0113,1751345261,41.735 57,0005,0007,0958.1,+20.5,060,0115,1751345561,41.723 54,0006,0008,0958.1,+20.5,059,0131,1751345861,41.723 59,0005,0007,0957.9,+20.6,059,0108,1751346161,41.714 54,0005,0007,0958.0,+20.7,060,0121,1751346461,41.705 59,0004,0006,0957.9,+20.6,060,0112,1751346761,41.7 54,0005,0007,0958.2,+20.6,060,0112,1751347061,41.718 54,0004,0006,0958.1,+20.7,060,0102,1751347361,41.722 54,0004,0006,0957.9,+20.7,060,0123,1751347661,41.826 54,0006,0008,0957.9,+20.8,060,0119,1751347961,41.838 54,0004,0006,0958.2,+20.9,059,0126,1751348261,41.841 59,0006,0008,0958.0,+21.1,059,0111,1751348561,41.811 54,0004,0006,0958.2,+21.3,059,0137,1751348861,41.804 59,0004,0006,0958.3,+21.4,059,0098,1751349161,41.798 54,0004,0006,0958.2,+21.3,059,0117,1751349461,41.787 54,0010,0013,0958.3,+21.1,060,0125,1751349761,41.797 52,0006,0008,0958.1,+21.5,057,0118,1751350361,41.768 54,0010,0013,0958.3,+21.5,058,0111,1751350661,41.752 57,0004,0006,0958.3,+21.5,058,0119,1751350961,41.776 54,0006,0008,0958.2,+21.7,058,0116,1751351261,41.9 57,0005,0007,0958.1,+21.7,057,0110,1751351561,41.884 54,0004,0006,0958.2,+21.7,057,0122,1751351861,41.884 54,0005,0007,0958.5,+21.9,056,0116,1751352161,41.88 54,0004,0006,0958.6,+22.0,056,0130,1751352461,41.875 54,0003,0005,0958.6,+22.0,056,0108,1751352761,41.859 54,0004,0006,0958.4,+22.2,057,0125,1751353061,41.855 54,0004,0006,0958.3,+22.5,055,0113,1751353361,41.859 57,0004,0006,0958.5,+22.6,054,0118,1751353661,41.847 54,0003,0005,0958.3,+22.6,054,0110,1751353961,41.85 54,0004,0006,0958.2,+22.6,055,0117,1751354261,41.822 54,0003,0005,0958.3,+22.9,053,0113,1751354561,41.835 54,0004,0006,0958.3,+23.4,051,0114,1751354861,41.985 54,0004,0006,0958.4,+23.5,052,0120,1751355161,41.986 59,0003,0005,0958.4,+23.4,052,0121,1751355461,41.951 54,0006,0008,0958.1,+23.8,053,0100,1751355761,41.944 52,0005,0007,0958.1,+23.6,051,0119,1751356061,41.925 59,0008,0011,0958.3,+23.4,052,0097,1751356361,41.924 54,0004,0006,0958.2,+23.7,052,0099,1751356661,41.916 54,0005,0007,0958.4,+23.4,052,0125,1751356961,41.945 54,0004,0006,0958.0,+23.2,053,0099,1751357261,41.922 52,0004,0006,0958.4,+23.8,052,0132,1751357561,41.9 59,0003,0005,0958.6,+24.1,051,0106,1751357861,41.897 52,0007,0010,0958.4,+24.2,051,0127,1751358161,41.927 54,0004,0006,0958.8,+24.4,050,0125,1751358762,42.032 52,0003,0005,0958.4,+24.9,051,0109,1751359062,42.011 54,0005,0007,0958.7,+24.7,049,0121,1751359362,42.012 54,0004,0006,0958.3,+25.0,048,0110,1751359661,41.984 54,0005,0007,0958.4,+25.2,048,0108,1751359961,41.988 54,0003,0005,0958.4,+25.3,048,0117,1751360262,42.004 54,0005,0007,0958.3,+25.6,046,0119,1751360561,41.983 54,0004,0006,0958.3,+25.6,046,0106,1751360861,41.965 54,0004,0006,0958.3,+25.6,044,0130,1751361161,41.973 54,0003,0005,0958.6,+25.7,045,0104,1751361461,41.959 54,0004,0006,0958.5,+26.0,045,0114,1751361762,42.015 54,0003,0005,0958.6,+25.9,044,0111,1751362062,42.104 54,0003,0005,0958.5,+26.0,045,0114,1751362362,42.116 57,0002,0003,0958.4,+26.0,045,0103,1751362662,42.102 52,0003,0005,0958.4,+26.3,043,0121,1751362962,42.132 54,0004,0006,0958.7,+25.8,042,0129,1751363262,42.103 52,0004,0006,0958.3,+26.2,042,0113,1751363562,42.066 57,0007,0010,0958.2,+26.5,040,0122,1751363862,42.058 54,0007,0010,0958.5,+26.7,041,0099,1751364162,42.062 54,0004,0006,0958.5,+26.5,040,0132,1751364462,42.047 54,0003,0005,0958.5,+26.6,040,0121,1751364762,42.047 54,0005,0007,0958.6,+26.7,041,0115,1751365062,42.048 59,0004,0006,0958.7,+27.0,038,0128,1751365362,42.032 54,0003,0005,0958.3,+27.0,035,0118,1751365662,42.19 57,0005,0007,0958.5,+27.0,036,0120,1751365962,42.186 54,0003,0005,0958.5,+26.9,036,0100,1751366262,42.178 54,0002,0003,0958.3,+27.3,037,0117,1751366562,42.176 54,0004,0006,0958.4,+27.5,035,0135,1751366862,42.156 57,0003,0005,0958.6,+26.9,037,0115,1751367162,42.128 54,0004,0006,0958.6,+27.1,038,0122,1751367462,42.132 54,0003,0005,0958.5,+27.3,035,0104,1751367762,42.116 54,0003,0005,0958.5,+27.1,037,0103,1751368062,42.115 52,0003,0005,0958.3,+26.1,039,0120,1751368662,42.108 54,0003,0005,0958.3,+26.5,038,0107,1751368962,42.138 59,0005,0007,0958.3,+26.8,039,0096,1751369262,42.25 54,0002,0003,0958.4,+26.3,039,0128,1751369562,42.262 54,0003,0005,0958.4,+26.5,038,0112,1751370162,42.231 59,0004,0006,0958.4,+27.0,037,0105,1751370462,42.206 57,0003,0005,0958.3,+27.3,037,0114,1751370762,42.263 57,0005,0007,0958.5,+27.4,034,0098,1751371062,42.199 57,0003,0005,0958.3,+27.2,035,0106,1751371362,42.242 54,0002,0003,0958.6,+27.1,035,0122,1751371662,42.191 52,0003,0005,0958.4,+27.4,034,0139,1751371962,42.181 54,0004,0006,0958.4,+27.3,035,0107,1751372262,42.187 54,0002,0003,0958.1,+27.1,034,0103,1751372562,42.179 57,0005,0007,0958.5,+27.4,034,0103,1751372862,42.321 57,0002,0003,0958.2,+27.6,033,0131,1751373462,42.313 57,0001,0002,0958.1,+27.2,034,0096,1751373762,42.295 54,0007,0010,0958.4,+27.3,034,0131,1751374062,42.288 54,0003,0005,0958.0,+27.5,034,0119,1751374662,42.265 52,0002,0003,0958.2,+27.7,033,0119,1751374962,42.26 59,0002,0003,0958.3,+27.8,033,0135,1751375262,42.257 57,0002,0003,0958.2,+27.7,033,0089,1751375562,42.24 54,0002,0003,0958.1,+27.7,033,0104,1751375862,42.244 57,0002,0003,0957.9,+27.4,034,0126,1751376162,42.267 57,0002,0003,0957.8,+27.9,033,0096,1751376762,42.374 59,0002,0003,0958.0,+27.3,034,0121,1751377062,42.364 57,0004,0006,0958.1,+27.7,033,0125,1751377362,42.359 57,0004,0006,0957.8,+27.4,034,0098,1751377662,42.35 57,0003,0005,0957.7,+27.3,034,0124,1751377962,42.345 57,0002,0003,0957.7,+27.1,034,0122,1751378262,42.368 52,0002,0003,0958.0,+27.5,033,0117,1751378562,42.338 49,0002,0003,0957.7,+27.3,035,0105,1751378862,42.321 54,0003,0005,0958.0,+27.5,033,0105,1751379162,42.305 54,0002,0003,0957.6,+27.4,033,0114,1751379462,42.3 52,0005,0007,0957.7,+27.7,033,0115,1751379762,42.344 52,0003,0005,0957.9,+27.5,033,0123,1751380062,42.447 54,0003,0005,0957.7,+27.3,033,0121,1751380362,42.453 57,0003,0005,0957.6,+27.6,033,0115,1751380662,42.439 54,0004,0006,0957.8,+27.0,035,0123,1751380962,42.449 59,0003,0005,0957.7,+26.9,034,0110,1751381262,42.418 57,0004,0006,0957.7,+27.0,034,0120,1751381562,42.426 54,0004,0006,0957.7,+27.2,034,0119,1751381862,42.41 54,0007,0010,0957.7,+27.1,035,0103,1751382162,42.388 54,0005,0007,0957.8,+27.0,035,0106,1751382462,42.374 57,0004,0006,0957.7,+27.0,034,0105,1751382762,42.393 54,0003,0005,0957.4,+26.8,034,0107,1751383062,42.361 57,0002,0003,0957.4,+26.8,034,0122,1751383662,42.516 54,0003,0005,0957.5,+26.9,034,0136,1751383962,42.497 54,0003,0005,0957.8,+26.7,035,0127,1751384862,42.484 57,0002,0003,0957.6,+26.6,035,0117,1751385162,42.481 54,0003,0005,0957.6,+26.6,035,0112,1751385462,42.471 57,0003,0005,0957.4,+26.5,035,0124,1751385762,42.46 54,0006,0008,0957.6,+26.6,035,0119,1751386062,42.456 54,0004,0006,0957.6,+26.4,035,0123,1751386362,42.431 54,0003,0005,0957.6,+26.4,035,0117,1751386662,42.453 54,0003,0005,0957.4,+26.1,036,0124,1751387562,42.573 57,0004,0006,0957.7,+26.1,036,0107,1751387862,42.556 59,0002,0003,0957.9,+25.9,037,0099,1751388162,42.549 57,0003,0005,0957.8,+25.9,036,0114,1751388462,42.547 54,0002,0003,0957.6,+25.7,037,0119,1751388762,42.538 59,0003,0005,0957.9,+25.6,038,0114,1751389062,42.528 52,0003,0005,0957.8,+25.7,037,0102,1751389362,42.52 57,0003,0005,0957.9,+25.5,038,0115,1751389662,42.507 59,0002,0003,0958.1,+25.6,038,0109,1751389962,42.514 54,0003,0005,0957.9,+25.6,038,0105,1751390262,42.522 52,0004,0006,0958.0,+25.5,038,0108,1751390562,42.517 54,0003,0005,0958.0,+24.9,040,0115,1751391462,42.648 57,0002,0003,0958.1,+24.5,041,0119,1751391762,42.637 57,0003,0005,0957.9,+24.3,042,0101,1751392062,42.633 54,0002,0003,0958.0,+24.2,042,0112,1751392362,42.627 57,0002,0003,0958.2,+24.1,042,0118,1751392662,42.601 54,0006,0008,0958.1,+24.0,042,0114,1751392962,42.598 54,0002,0003,0958.0,+23.9,042,0116,1751393262,42.601 57,0003,0005,0958.2,+24.0,042,0119,1751393562,42.576 52,0002,0003,0958.2,+24.0,041,0114,1751393862,42.569 54,0006,0008,0958.3,+24.0,041,0110,1751394162,42.584 54,0010,0013,0958.1,+24.0,040,0110,1751394762,42.713 59,0009,0012,0958.5,+23.8,041,0108,1751395062,42.703 52,0006,0008,0958.4,+23.8,041,0122,1751395362,42.7 54,0006,0008,0958.5,+23.8,041,0115,1751395662,42.68 54,0009,0012,0958.5,+23.7,042,0133,1751395962,42.677 59,0003,0005,0958.8,+23.5,042,0136,1751396262,42.671 57,0006,0008,0958.6,+23.4,043,0109,1751396562,42.652 57,0004,0006,0958.8,+23.3,043,0121,1751396862,42.677 57,0003,0005,0958.7,+23.2,043,0122,1751397162,42.639 54,0003,0005,0958.7,+23.1,043,0129,1751397462,42.642 54,0004,0006,0958.8,+23.0,044,0114,1751397762,42.654 57,0003,0005,0958.5,+23.0,044,0117,1751398062,42.777 54,0002,0003,0959.0,+22.9,045,0130,1751398362,42.767 57,0003,0005,0958.8,+22.8,046,0120,1751398662,42.772 57,0003,0005,0958.9,+22.5,047,0097,1751398962,42.752 59,0004,0006,0958.4,+22.5,047,0113,1751399262,42.745 57,0004,0006,0958.6,+22.5,047,0127,1751399562,42.749 57,0002,0003,0959.0,+22.4,047,0119,1751399862,42.724 54,0003,0005,0958.7,+22.3,048,0118,1751400162,42.715 54,0002,0003,0958.9,+22.3,048,0115,1751400462,42.697 54,0004,0006,0959.0,+22.2,048,0094,1751400762,42.707 57,0004,0006,0959.0,+22.1,049,0103,1751401062,42.714 57,0004,0006,0958.7,+22.0,049,0121,1751401362,42.711 57,0002,0003,0958.8,+21.9,049,0121,1751401662,42.829 54,0004,0006,0958.8,+21.8,050,0117,1751401962,42.819 54,0003,0005,0958.9,+21.7,050,0107,1751402262,42.816 57,0004,0006,0958.9,+21.7,050,0125,1751402562,42.85 54,0003,0005,0958.9,+21.6,050,0111,1751402862,42.793 52,0003,0005,0959.0,+21.5,051,0122,1751403162,42.793 54,0003,0005,0959.1,+21.4,051,0126,1751403462,42.78 59,0003,0005,0958.9,+21.3,052,0120,1751403762,42.782 54,0002,0003,0959.0,+21.2,051,0136,1751404062,42.78 54,0003,0005,0959.1,+21.2,052,0113,1751404362,42.768 54,0004,0006,0959.4,+21.1,052,0115,1751404662,42.759 54,0008,0011,0959.1,+21.1,052,0130,1751404962,42.76 54,0004,0006,0959.1,+21.0,052,0104,1751405262,42.924 54,0003,0005,0959.0,+20.9,052,0113,1751405562,42.929 54,0003,0005,0958.9,+20.9,052,0104,1751405862,42.946 54,0004,0006,0959.0,+20.9,052,0107,1751406162,42.883 54,0003,0005,0959.5,+20.9,052,0111,1751406462,42.867 59,0004,0006,0959.4,+21.1,050,0097,1751406762,42.861 54,0003,0005,0959.7,+21.4,049,0105,1751407062,42.843 57,0003,0005,0959.4,+21.6,047,0123,1751407362,42.843 57,0004,0006,0959.8,+21.8,046,0115,1751407662,42.822 47,0003,0005,0959.6,+22.0,045,0121,1751407962,42.823 54,0003,0005,0959.5,+21.9,045,0129,1751408262,42.812 54,0003,0005,0959.7,+21.2,049,0104,1751408562,42.818 59,0002,0003,0959.8,+20.8,051,0124,1751408862,42.948 54,0003,0005,0960.0,+20.7,050,0106,1751409163,43.128 59,0003,0005,0959.8,+21.3,043,0103,1751409462,42.93 54,0003,0005,0959.9,+21.5,041,0116,1751409763,43.123 54,0002,0003,0959.7,+21.5,040,0097,1751410062,42.916 54,0004,0006,0959.9,+21.1,045,0130,1751410362,42.916 59,0003,0005,0959.8,+20.6,049,0115,1751410662,42.917 59,0005,0007,0959.9,+20.3,051,0119,1751410962,42.918 57,0004,0006,0959.7,+20.1,050,0111,1751411262,42.893 54,0003,0005,0959.7,+20.1,049,0141,1751411562,42.906 54,0002,0003,0960.0,+19.9,052,0113,1751412162,42.883 54,0004,0006,0960.0,+19.9,051,0109,1751412463,43.037 54,0003,0005,0960.0,+19.9,051,0128,1751412763,43.016 54,0003,0005,0959.8,+19.8,051,0104,1751413062,43 57,0002,0003,0959.9,+19.7,051,0112,1751413663,43.037 57,0002,0003,0959.8,+19.8,049,0111,1751413962,42.986 54,0003,0005,0959.8,+19.7,050,0118,1751414262,42.978 49,0003,0005,0959.6,+19.7,050,0117,1751414562,42.98 57,0003,0005,0959.8,+19.6,051,0103,1751414863,43.144 52,0004,0006,0959.8,+19.6,052,0127,1751415463,43.139 57,0004,0006,0959.6,+19.6,052,0124,1751415762,42.947 57,0003,0005,0959.8,+19.6,052,0103,1751416063,43.277 54,0004,0006,0959.6,+19.5,053,0112,1751416363,43.075 54,0004,0006,0959.6,+19.5,053,0099,1751416663,43.259 52,0003,0005,0959.7,+19.4,053,0109,1751416963,43.254 54,0003,0005,0959.6,+19.3,054,0126,1751417263,43.235 49,0003,0005,0959.4,+19.2,054,0125,1751417563,43.25 54,0002,0003,0959.4,+19.1,054,0109,1751417863,43.228 54,0006,0008,0959.5,+19.1,054,0114,1751418163,43.225 54,0004,0006,0959.6,+19.0,054,0131,1751418463,43.041 52,0003,0005,0959.7,+19.0,054,0124,1751418763,43.02 54,0004,0006,0959.5,+18.9,054,0114,1751419063,43.032 54,0003,0005,0959.7,+19.0,054,0107,1751419363,43.033 57,0003,0005,0959.6,+18.8,055,0122,1751419663,43.153 54,0003,0005,0959.6,+18.8,055,0118,1751419963,43.157 57,0002,0003,0959.6,+18.7,055,0156,1751420263,43.144 57,0002,0003,0959.7,+18.7,056,0115,1751420563,43.141 57,0004,0006,0960.0,+18.7,056,0117,1751420863,43.122 57,0003,0005,0959.6,+18.6,056,0119,1751421163,43.125 54,0006,0008,0959.9,+18.6,056,0112,1751421463,43.115 54,0003,0005,0959.8,+18.5,056,0108,1751421763,43.118 54,0003,0005,0960.1,+18.3,057,0123,1751422063,43.108 57,0004,0006,0959.8,+18.2,057,0125,1751422363,43.089 54,0005,0007,0960.0,+18.0,057,0115,1751422663,43.076 54,0004,0006,0959.9,+18.0,058,0102,1751422963,43.092 54,0003,0005,0959.8,+17.9,058,0109,1751423263,43.222 52,0006,0008,0959.8,+17.8,058,0114,1751423563,43.221 54,0003,0005,0960.0,+17.8,058,0122,1751423863,43.213 54,0002,0003,0959.8,+17.7,058,0105,1751424163,43.205 57,0003,0005,0960.2,+17.6,058,0116,1751424463,43.192 52,0003,0005,0960.1,+17.6,058,0130,1751424763,43.194 54,0003,0005,0960.1,+17.7,058,0110,1751425063,43.2 52,0006,0008,0960.3,+17.6,057,0120,1751425363,43.182 52,0005,0007,0960.1,+17.5,058,0119,1751425663,43.184 54,0003,0005,0960.2,+17.7,057,0125,1751425963,43.174 54,0003,0005,0960.2,+17.7,057,0124,1751426263,43.168 57,0003,0005,0960.1,+17.7,057,0101,1751426563,43.169 54,0003,0005,0960.4,+17.8,056,0108,1751426863,43.303 57,0008,0011,0960.3,+17.8,056,0124,1751427163,43.287 52,0004,0006,0960.5,+17.8,056,0115,1751427463,43.278 54,0003,0005,0960.3,+17.7,056,0141,1751427763,43.279 57,0002,0003,0960.2,+17.8,056,0120,1751428063,43.272 54,0003,0005,0960.4,+17.8,055,0100,1751428363,43.264 52,0002,0003,0960.4,+17.8,055,0122,1751428663,43.253 52,0003,0005,0960.4,+18.0,055,0106,1751428963,43.261 57,0003,0005,0960.5,+18.1,055,0137,1751429263,43.436 57,0002,0003,0960.5,+18.2,053,0104,1751429563,43.225 52,0003,0005,0960.4,+18.4,054,0107,1751429863,43.415 54,0003,0005,0960.5,+18.6,053,0102,1751430163,43.233 54,0002,0003,0960.8,+18.7,053,0108,1751430463,43.557 54,0007,0010,0960.8,+18.8,053,0104,1751430763,43.361 52,0003,0005,0960.7,+19.0,053,0131,1751431063,43.372 54,0003,0005,0960.6,+19.2,053,0118,1751431363,43.347 54,0002,0003,0960.6,+19.4,053,0106,1751431663,43.535 49,0003,0005,0960.9,+19.4,052,0112,1751431963,43.329 54,0003,0005,0960.7,+19.7,050,0107,1751432263,43.321 57,0002,0003,0960.9,+19.7,047,0124,1751432563,43.311 54,0003,0005,0960.7,+19.9,046,0102,1751432863,43.326 49,0004,0006,0961.0,+20.3,040,0119,1751433163,43.303 52,0002,0003,0961.2,+20.4,041,0139,1751433463,43.486 52,0006,0008,0960.9,+20.5,046,0113,1751433763,43.296 54,0002,0003,0961.0,+20.4,043,0128,1751434063,43.452 57,0001,0002,0961.0,+21.0,040,0115,1751434363,43.425 54,0002,0003,0961.1,+21.1,041,0113,1751434663,43.417 47,0002,0003,0961.0,+21.2,043,0090,1751434963,43.42 49,0003,0005,0961.0,+21.4,043,0118,1751435263,43.423 54,0003,0005,0961.1,+21.6,043,0112,1751435563,43.392 49,0002,0003,0960.9,+21.5,036,0111,1751435863,43.382 59,0002,0003,0961.0,+21.9,038,0103,1751436163,43.428 54,0007,0010,0961.1,+22.0,033,0121,1751436463,43.375 59,0002,0003,0961.1,+22.2,031,0118,1751436763,43.382 59,0002,0003,0961.3,+22.0,031,0121,1751437063,43.379 52,0001,0002,0961.2,+22.2,031,0113,1751437363,43.374 59,0001,0002,0961.3,+22.1,032,0108,1751437663,43.503 54,0005,0007,0961.1,+22.3,031,0120,1751437963,43.503 54,0002,0003,0961.2,+22.7,031,0113,1751438563,43.49 52,0001,0002,0961.2,+22.9,030,0113,1751438863,43.472 54,0003,0005,0961.2,+22.9,033,0113,1751439163,43.483 49,0002,0003,0961.0,+23.1,033,0109,1751439463,43.461 52,0001,0002,0961.2,+23.0,031,0121,1751439763,43.45 57,0002,0003,0961.0,+23.1,031,0103,1751440063,43.465 52,0002,0003,0961.1,+23.2,032,0123,1751440363,43.441 61,0003,0005,0961.3,+23.3,033,0113,1751440663,43.444 59,0004,0006,0961.5,+23.1,035,0116,1751440963,43.467 54,0004,0006,0961.4,+23.3,036,0119,1751441263,43.582 52,0002,0003,0961.4,+23.1,037,0104,1751441563,43.567 57,0003,0005,0961.5,+22.9,038,0126,1751441863,43.583 57,0002,0003,0961.5,+22.8,038,0124,1751442163,43.585 59,0003,0005,0961.5,+23.2,037,0113,1751442463,43.542 54,0003,0005,0961.8,+23.5,037,0122,1751442763,43.552 54,0003,0005,0961.7,+23.0,038,0104,1751443063,43.529 57,0004,0006,0961.6,+23.1,037,0116,1751443363,43.553 54,0004,0006,0961.6,+23.0,038,0110,1751443963,43.932 52,0001,0002,0961.8,+23.5,038,0118,1751444263,43.519 54,0002,0003,0961.9,+23.1,038,0134,1751444863,43.646 54,0004,0006,0961.8,+23.8,037,0104,1751445163,43.648 59,0004,0006,0961.8,+23.8,037,0119,1751445463,43.638 49,0004,0006,0961.8,+23.9,037,0117,1751445763,43.634 59,0005,0007,0961.5,+24.0,038,0112,1751446663,43.619 57,0004,0006,0961.7,+24.3,037,0125,1751446963,43.603 54,0005,0007,0961.8,+25.0,036,0120,1751447263,43.632 54,0003,0005,0961.6,+24.7,037,0127,1751447563,43.591 52,0003,0005,0961.7,+25.0,037,0104,1751447863,43.582 52,0005,0007,0961.9,+25.2,036,0120,1751448163,43.577 54,0004,0006,0961.8,+25.1,034,0117,1751448763,43.718 52,0004,0006,0961.7,+24.5,035,0102,1751449063,43.683 52,0003,0005,0962.0,+25.1,034,0116,1751449363,43.7 52,0003,0005,0961.5,+25.4,035,0109,1751449663,43.677 54,0002,0003,0961.9,+25.1,035,0111,1751449963,43.689 57,0004,0006,0961.7,+24.9,035,0112,1751450263,43.672 54,0002,0003,0962.0,+25.2,034,0109,1751450563,43.654 57,0003,0005,0961.9,+25.1,034,0119,1751450863,43.669 54,0003,0005,0961.6,+25.2,034,0118,1751451163,43.648 54,0003,0005,0961.7,+25.3,036,0122,1751451763,43.655 61,0007,0010,0961.6,+25.5,036,0118,1751452063,43.792 54,0003,0005,0961.6,+25.7,034,0111,1751452363,43.777 49,0003,0005,0961.6,+25.6,035,0114,1751452663,43.786 52,0003,0005,0961.5,+25.9,034,0133,1751452963,43.779 54,0004,0006,0961.9,+25.9,033,0128,1751453263,43.76 54,0004,0006,0961.5,+25.6,034,0121,1751453563,43.754 52,0004,0006,0961.5,+26.0,033,0112,1751453863,43.732 54,0002,0003,0961.4,+25.7,033,0127,1751454163,43.742 54,0003,0005,0961.4,+26.0,031,0110,1751454463,43.725 54,0004,0006,0961.3,+25.6,030,0107,1751454763,43.719 57,0002,0003,0961.4,+26.3,031,0113,1751455063,43.709 57,0004,0006,0961.3,+26.0,031,0122,1751455363,43.727 52,0003,0005,0961.5,+26.1,032,0118,1751455663,43.843 54,0005,0007,0961.2,+26.3,032,0142,1751455963,43.841 54,0003,0005,0961.3,+26.1,033,0102,1751456263,43.837 57,0003,0005,0961.4,+26.8,031,0116,1751456563,43.822 59,0003,0005,0961.3,+26.8,031,0124,1751456863,43.824 49,0003,0005,0961.5,+26.9,031,0127,1751457163,43.818 49,0004,0006,0961.6,+26.5,031,0105,1751457463,43.837 52,0003,0005,0961.2,+26.7,031,0132,1751457763,43.803 54,0005,0007,0961.4,+26.9,032,0133,1751458063,43.788 47,0004,0006,0961.3,+26.7,032,0131,1751458363,43.773 59,0002,0003,0961.1,+26.7,032,0094,1751458663,43.777 59,0002,0003,0961.3,+26.6,033,0106,1751458963,43.798 45,0003,0005,0961.0,+27.0,032,0128,1751459263,43.934 54,0003,0005,0961.1,+26.7,031,0113,1751459563,43.904 54,0005,0007,0960.8,+26.6,032,0120,1751459863,43.906 57,0004,0006,0960.9,+26.4,032,0130,1751460463,43.881 57,0004,0006,0960.9,+27.0,032,0125,1751460763,43.876 61,0003,0005,0960.9,+27.0,032,0122,1751461063,43.876 52,0002,0003,0960.8,+26.9,032,0128,1751461363,43.858 54,0002,0003,0960.8,+26.6,032,0107,1751461663,43.854 52,0003,0005,0960.8,+26.8,033,0129,1751461963,43.858 52,0003,0005,0961.2,+27.1,032,0125,1751462263,43.849 54,0003,0005,0960.9,+27.0,032,0088,1751462563,43.86 54,0005,0007,0960.7,+26.8,033,0123,1751463163,43.976 57,0002,0003,0961.1,+27.0,033,0127,1751463463,43.969 59,0003,0005,0960.6,+26.9,033,0121,1751463763,43.959 54,0003,0005,0961.0,+26.7,034,0104,1751464063,43.972 59,0004,0006,0960.5,+26.9,033,0123,1751464363,43.946 54,0004,0006,0960.7,+26.5,034,0119,1751464663,43.938 54,0003,0005,0960.9,+26.7,034,0141,1751464963,43.941 54,0002,0003,0960.7,+26.4,034,0109,1751465263,43.925 54,0004,0006,0960.7,+26.4,035,0114,1751465563,43.911 57,0004,0006,0960.7,+26.3,034,0139,1751465863,43.904 57,0003,0005,0960.7,+26.4,034,0115,1751466163,43.931 57,0003,0005,0960.7,+26.4,035,0124,1751466464,44.047 61,0002,0003,0961.1,+26.3,034,0114,1751466764,44.04 57,0003,0005,0960.8,+26.6,033,0111,1751467064,44.038 57,0002,0003,0960.9,+26.3,034,0118,1751467364,44.016 57,0003,0005,0960.8,+26.3,032,0104,1751467664,44.003 54,0004,0006,0960.9,+26.2,032,0105,1751467964,44.004 54,0002,0003,0960.8,+26.1,032,0126,1751468263,43.985 54,0007,0010,0960.7,+26.1,032,0114,1751468563,43.985 57,0007,0010,0960.6,+26.0,033,0085,1751468864,44.029 57,0003,0005,0960.6,+26.0,032,0117,1751469163,43.989 57,0003,0005,0960.5,+26.2,032,0121,1751469463,43.969 54,0002,0003,0960.7,+26.2,032,0112,1751469763,43.987 54,0003,0005,0960.6,+26.1,032,0124,1751470364,44.094 57,0004,0006,0960.6,+26.0,032,0129,1751470664,44.096 57,0007,0010,0960.5,+25.9,033,0103,1751470964,44.089 57,0002,0003,0960.6,+26.0,032,0111,1751471264,44.077 54,0004,0006,0960.6,+26.0,031,0121,1751471564,44.068 54,0003,0005,0960.5,+25.9,032,0104,1751471864,44.074 59,0003,0005,0960.7,+25.9,031,0116,1751472164,44.043 59,0002,0003,0960.4,+25.6,033,0113,1751472464,44.039 54,0003,0005,0960.6,+25.7,032,0108,1751472764,44.055 59,0003,0005,0960.7,+25.7,033,0121,1751473064,44.048 59,0002,0003,0960.6,+25.6,032,0112,1751473364,44.056 54,0003,0005,0960.6,+25.3,034,0105,1751473664,44.175 54,0003,0005,0961.1,+25.3,033,0125,1751474264,44.167 57,0003,0005,0960.9,+25.2,034,0105,1751474564,44.15 54,0003,0005,0960.9,+25.0,034,0118,1751474864,44.147 54,0002,0003,0960.9,+24.9,035,0133,1751475164,44.139 54,0004,0006,0961.0,+24.9,035,0108,1751475464,44.146 54,0002,0003,0960.9,+24.9,034,0105,1751475764,44.122 54,0003,0005,0961.0,+24.9,034,0099,1751476064,44.108 54,0003,0005,0960.8,+24.6,035,0100,1751476364,44.104 61,0003,0005,0961.2,+24.4,036,0135,1751476664,44.11 52,0003,0005,0961.0,+24.5,037,0102,1751476964,44.111 57,0004,0006,0961.3,+24.4,035,0104,1751477264,44.24 54,0002,0003,0961.2,+24.4,035,0105,1751477564,44.227 54,0004,0006,0961.0,+24.2,036,0120,1751477864,44.227 54,0003,0005,0961.2,+24.1,036,0122,1751478164,44.202 54,0003,0005,0961.2,+23.9,036,0097,1751478464,44.2 54,0002,0003,0961.0,+23.9,036,0120,1751478764,44.195 59,0002,0003,0960.9,+23.7,035,0130,1751479064,44.203 57,0004,0006,0961.3,+23.7,036,0114,1751479364,44.184 54,0002,0003,0960.9,+23.5,035,0097,1751479664,44.187 57,0003,0005,0961.3,+23.2,035,0113,1751479964,44.166 57,0004,0006,0961.2,+22.9,035,0115,1751480264,44.151 54,0003,0005,0961.0,+22.9,035,0103,1751480564,44.164 54,0003,0005,0961.2,+22.7,035,0119,1751480864,44.305 57,0003,0005,0961.1,+22.6,035,0118,1751481164,44.279 57,0002,0003,0961.2,+22.6,035,0118,1751481464,44.291 54,0002,0003,0961.3,+22.6,035,0094,1751481764,44.297 57,0002,0003,0961.2,+22.4,036,0122,1751482064,44.269 54,0003,0005,0961.3,+22.5,036,0100,1751482364,44.259 54,0002,0003,0961.5,+22.5,036,0118,1751482664,44.255 54,0002,0003,0961.7,+22.2,036,0125,1751482964,44.236 54,0005,0007,0961.3,+22.2,038,0101,1751483264,44.226 54,0003,0005,0961.5,+22.0,038,0119,1751483564,44.246 61,0003,0005,0961.3,+21.9,038,0100,1751483864,44.221 54,0004,0006,0961.4,+21.7,038,0126,1751484464,44.365 54,0003,0005,0961.6,+21.9,040,0124,1751484764,44.366 57,0004,0006,0961.4,+21.7,040,0116,1751485064,44.341 57,0003,0005,0961.7,+21.6,040,0122,1751485364,44.344 59,0002,0003,0961.7,+21.5,041,0107,1751485664,44.339 57,0002,0003,0961.7,+21.3,041,0109,1751485964,44.346 59,0003,0005,0961.5,+21.3,042,0121,1751486264,44.33 54,0003,0005,0961.5,+21.2,043,0102,1751486564,44.319 57,0002,0003,0961.9,+21.1,044,0113,1751486864,44.315 57,0003,0005,0961.8,+21.0,044,0107,1751487164,44.3 54,0003,0005,0961.7,+21.0,044,0115,1751487464,44.299 54,0003,0005,0961.5,+20.9,044,0112,1751487764,44.312 57,0003,0005,0961.7,+20.8,045,0103,1751488064,44.444 57,0002,0003,0961.6,+20.7,045,0107,1751488364,44.417 54,0003,0005,0961.8,+20.7,046,0111,1751488664,44.396 59,0004,0006,0961.6,+20.7,046,0112,1751488964,44.406 57,0003,0005,0961.6,+20.6,045,0140,1751489264,44.4 57,0003,0005,0961.7,+20.6,046,0096,1751489564,44.384 57,0003,0005,0961.9,+20.4,046,0115,1751489864,44.381 54,0003,0005,0961.6,+20.3,047,0099,1751490164,44.385 57,0003,0005,0961.8,+20.2,047,0115,1751490464,44.388 54,0006,0008,0961.8,+20.0,047,0110,1751490764,44.365 57,0002,0003,0961.7,+20.0,048,0108,1751491064,44.362 54,0003,0005,0961.6,+19.9,048,0112,1751491364,44.369 52,0004,0006,0961.9,+19.7,048,0108,1751491664,44.482 54,0003,0005,0961.9,+19.6,049,0105,1751491964,44.482 57,0004,0006,0961.7,+19.6,049,0108,1751492264,44.482 57,0005,0007,0961.7,+19.5,049,0116,1751492564,44.471 54,0002,0003,0961.5,+19.5,049,0123,1751492864,44.468 54,0005,0007,0961.7,+19.4,048,0125,1751493164,44.452 57,0005,0007,0961.6,+19.4,048,0100,1751493464,44.445 54,0002,0003,0961.8,+19.3,049,0135,1751493764,44.454 57,0003,0005,0961.8,+19.3,049,0096,1751494064,44.465 52,0002,0003,0961.7,+19.2,049,0118,1751494364,44.428 54,0002,0003,0961.6,+19.0,049,0103,1751494664,44.429 54,0003,0005,0961.9,+19.1,049,0118,1751494964,44.432 57,0003,0005,0961.7,+19.2,048,0108,1751495264,44.567 54,0003,0005,0961.5,+19.2,048,0111,1751495564,44.543 52,0003,0005,0961.6,+19.0,049,0128,1751495864,44.538 52,0003,0005,0961.8,+18.8,050,0108,1751496164,44.565 54,0002,0003,0961.7,+18.8,049,0109,1751496464,44.536 57,0003,0005,0962.0,+18.9,049,0106,1751496764,44.528 54,0007,0010,0961.9,+19.0,049,0100,1751497064,44.512 57,0002,0003,0962.1,+18.9,049,0122,1751497364,44.501 49,0002,0003,0962.0,+18.9,049,0109,1751497664,44.493 57,0003,0005,0961.8,+18.8,049,0128,1751497964,44.493 57,0002,0003,0961.9,+18.8,049,0123,1751498264,44.481 54,0003,0005,0961.8,+18.8,049,0116,1751498564,44.505 52,0003,0005,0961.8,+18.8,049,0114,1751498864,44.638 59,0005,0007,0961.8,+18.8,049,0109,1751499164,44.635 52,0002,0003,0961.6,+18.7,049,0104,1751499464,44.617 52,0003,0005,0962.1,+18.7,050,0120,1751499764,44.6 52,0002,0003,0962.0,+18.6,049,0121,1751500064,44.598 54,0004,0006,0961.8,+18.5,049,0103,1751500364,44.592 54,0004,0006,0962.1,+18.3,050,0115,1751500664,44.591 57,0002,0003,0961.8,+18.3,050,0100,1751500964,44.574 54,0005,0007,0962.2,+18.3,050,0113,1751501264,44.594 57,0002,0003,0962.1,+18.2,050,0121,1751501564,44.563 49,0003,0005,0961.8,+18.1,050,0105,1751501864,44.566 57,0002,0003,0961.9,+18.0,050,0128,1751502164,44.562 57,0004,0006,0961.8,+18.1,050,0138,1751502464,44.695 54,0002,0003,0961.9,+18.1,050,0114,1751502764,44.688 54,0005,0007,0962.0,+18.0,050,0136,1751503064,44.677 54,0002,0003,0961.9,+18.0,049,0116,1751503364,44.69 57,0002,0003,0961.8,+18.0,049,0133,1751503664,44.67 54,0003,0005,0962.0,+18.1,050,0117,1751503964,44.659 59,0002,0003,0961.9,+18.0,050,0105,1751504264,44.653 54,0004,0006,0962.2,+18.0,049,0130,1751504564,44.646 54,0004,0006,0962.1,+17.8,049,0123,1751504864,44.644 52,0004,0006,0961.9,+17.7,050,0121,1751505164,44.629 54,0002,0003,0962.0,+17.6,051,0123,1751505464,44.633 57,0001,0002,0962.2,+17.4,051,0117,1751505764,44.646 54,0004,0006,0962.2,+17.5,051,0123,1751506064,44.784 54,0002,0003,0962.2,+17.4,050,0123,1751506364,44.765 54,0003,0005,0962.2,+17.5,050,0130,1751506664,44.765 57,0001,0002,0962.2,+17.5,050,0115,1751506964,44.752 57,0003,0005,0961.8,+17.5,050,0121,1751507564,44.736 54,0002,0003,0962.0,+17.4,050,0112,1751507864,44.74 54,0004,0006,0962.1,+17.5,050,0105,1751508164,44.738 54,0002,0003,0961.7,+17.4,049,0109,1751508464,44.717 54,0002,0003,0962.1,+17.4,050,0098,1751508764,44.709 57,0004,0006,0961.8,+17.4,050,0122,1751509064,44.699 54,0002,0003,0961.9,+17.5,049,0132,1751509364,44.719 57,0003,0005,0962.0,+17.4,050,0102,1751509664,44.826 54,0002,0003,0961.7,+17.3,049,0103,1751509964,44.824 54,0002,0003,0961.9,+17.2,049,0108,1751510264,44.813 57,0002,0003,0961.8,+17.2,050,0117,1751510564,44.809 54,0002,0003,0961.8,+17.1,049,0094,1751510864,44.801 57,0002,0003,0962.0,+17.1,049,0103,1751511164,44.797 54,0004,0006,0962.3,+17.1,049,0119,1751511464,44.794 52,0003,0005,0962.1,+17.2,048,0141,1751511764,44.804 57,0003,0005,0962.0,+17.2,048,0116,1751512064,44.78 47,0003,0005,0961.9,+17.2,048,0100,1751512364,44.778 54,0003,0005,0962.2,+17.3,048,0116,1751512664,44.783 57,0002,0003,0961.9,+17.3,049,0103,1751512964,44.796 57,0002,0003,0962.0,+17.3,048,0116,1751513564,44.908 59,0002,0003,0962.0,+17.3,048,0119,1751513865,45.079 49,0002,0003,0962.0,+17.3,048,0127,1751514164,44.9 54,0002,0003,0962.0,+17.4,047,0098,1751514464,44.918 57,0002,0003,0962.2,+17.6,047,0111,1751515064,44.882 54,0002,0003,0962.3,+17.6,046,0105,1751515364,44.873 54,0002,0003,0962.4,+17.7,046,0098,1751515664,44.864 54,0002,0003,0962.2,+17.8,046,0122,1751515964,44.863 52,0003,0005,0962.2,+17.9,046,0123,1751516265,45.02 52,0002,0003,0962.4,+18.0,045,0101,1751516564,44.86 57,0002,0003,0962.3,+18.1,045,0103,1751516864,44.984 52,0001,0002,0962.2,+18.2,044,0098,1751517165,45.156 54,0004,0006,0962.3,+18.3,045,0107,1751517464,44.978 54,0001,0002,0962.3,+18.5,044,0132,1751517764,44.98 54,0002,0003,0962.2,+18.7,043,0108,1751518064,44.959 54,0005,0007,0962.4,+18.8,043,0109,1751518364,44.95 57,0002,0003,0962.4,+19.1,042,0112,1751518664,44.946 54,0001,0002,0962.6,+19.2,041,0130,1751518964,44.93 59,0002,0003,0962.5,+19.5,042,0115,1751519265,45.104 52,0002,0003,0962.6,+19.6,041,0097,1751519565,45.099 57,0002,0003,0962.5,+19.8,041,0117,1751519864,44.919 57,0002,0003,0962.7,+20.0,041,0122,1751520164,44.924 57,0002,0003,0962.8,+20.4,040,0137,1751520465,45.228 54,0002,0003,0962.7,+20.6,041,0114,1751520765,45.054 57,0002,0003,0962.5,+20.9,039,0107,1751521065,45.052 54,0001,0002,0962.8,+21.2,038,0099,1751521365,45.041 57,0004,0006,0962.7,+21.4,037,0119,1751521665,45.035 54,0002,0003,0962.6,+21.8,037,0111,1751521965,45.015 54,0001,0002,0962.8,+21.9,037,0107,1751522265,45.02 57,0007,0010,0962.9,+22.1,036,0121,1751522565,45.003 57,0002,0003,0963.0,+22.6,035,0131,1751523165,45.18 57,0002,0003,0962.8,+23.8,032,0120,1751523765,45.003 57,0002,0003,0963.0,+23.6,033,0137,1751524065,45.118 52,0002,0003,0962.8,+24.5,029,0132,1751524365,45.094 57,0003,0005,0963.2,+24.9,028,0120,1751524665,45.105 54,0001,0002,0962.9,+24.3,032,0117,1751524965,45.103 52,0007,0010,0963.3,+24.6,032,0113,1751525265,45.115 57,0003,0005,0963.1,+24.5,031,0125,1751525565,45.083 57,0002,0003,0962.9,+24.8,028,0110,1751525865,45.088 54,0002,0003,0963.4,+25.1,028,0090,1751526165,45.086 54,0001,0002,0963.3,+25.0,027,0099,1751526465,45.057 54,0002,0003,0963.2,+25.2,027,0137,1751526765,45.062 59,0002,0003,0963.5,+25.2,029,0095,1751527065,45.039 57,0002,0003,0963.1,+24.9,030,0112,1751527365,45.067 57,0003,0005,0963.2,+25.1,030,0114,1751527665,45.183 57,0002,0003,0963.1,+25.5,030,0122,1751527965,45.187 57,0001,0002,0963.2,+25.6,032,0088,1751528265,45.168 59,0003,0005,0963.3,+25.6,033,0124,1751528565,45.159 57,0008,0011,0963.3,+25.7,033,0103,1751528865,45.153 59,0002,0003,0963.3,+25.8,032,0133,1751529165,45.154 59,0002,0003,0963.3,+26.0,031,0104,1751529765,45.145 54,0001,0002,0963.4,+26.3,031,0111,1751530065,45.128 57,0004,0006,0963.2,+26.6,031,0113,1751530365,45.139 57,0002,0003,0963.6,+26.3,033,0122,1751530665,45.134 57,0003,0005,0963.5,+26.3,033,0093,1751530965,45.14 49,0002,0003,0963.4,+26.7,032,0114,1751531265,45.248 57,0003,0005,0963.2,+26.9,032,0109,1751531565,45.26 57,0003,0005,0963.4,+27.4,030,0125,1751531865,45.239 57,0003,0005,0963.1,+26.9,032,0091,1751532165,45.246 57,0003,0005,0963.3,+27.0,031,0134,1751532465,45.223 57,0001,0002,0963.1,+27.2,031,0126,1751532765,45.223 59,0002,0003,0963.1,+27.2,029,0106,1751533065,45.218 59,0010,0013,0963.1,+27.2,030,0101,1751533365,45.219 57,0001,0002,0963.2,+27.2,029,0109,1751533665,45.212 57,0001,0002,0963.3,+27.1,028,0115,1751533965,45.18 57,0005,0007,0963.3,+27.3,028,0122,1751534265,45.188 52,0004,0006,0962.9,+27.9,027,0111,1751534565,45.201 59,0002,0003,0963.0,+28.5,027,0102,1751534865,45.334 57,0002,0003,0962.9,+28.0,029,0115,1751535165,45.352 61,0001,0002,0963.0,+27.9,028,0112,1751535765,45.319 59,0002,0003,0963.1,+28.1,028,0118,1751536065,45.315 57,0007,0010,0963.2,+27.9,028,0134,1751536365,45.313 57,0002,0003,0963.0,+28.3,027,0103,1751536665,45.301 54,0001,0002,0962.9,+28.4,026,0127,1751536965,45.302 59,0001,0002,0963.2,+28.5,027,0120,1751537265,45.276 59,0002,0003,0963.0,+28.7,026,0118,1751537865,45.266 57,0004,0006,0963.0,+28.3,026,0119,1751538465,45.435 61,0001,0002,0962.9,+28.4,024,0114,1751538765,45.42 57,0002,0003,0962.9,+28.8,025,0094,1751539065,45.394 57,0002,0003,0963.0,+28.8,023,0108,1751539365,45.406 57,0001,0002,0962.8,+29.0,024,0111,1751539665,45.385 59,0002,0003,0962.9,+28.9,024,0138,1751539965,45.385 57,0001,0002,0963.0,+28.8,022,0124,1751540265,45.369 59,0001,0002,0962.8,+29.1,022,0126,1751540565,45.364 52,0001,0002,0962.7,+29.1,022,0096,1751540865,45.374 57,0001,0002,0962.9,+29.3,021,0108,1751541165,45.344 54,0003,0005,0963.0,+29.3,022,0098,1751541465,45.351 54,0003,0005,0962.9,+29.3,020,0109,1751541765,45.364 59,0002,0003,0962.7,+29.0,021,0114,1751542065,45.491 61,0001,0002,0963.0,+29.2,020,0121,1751542365,45.48 52,0001,0002,0962.6,+29.1,022,0103,1751542665,45.483 59,0001,0002,0962.9,+29.2,020,0106,1751542965,45.479 59,0002,0003,0962.8,+29.2,020,0123,1751543265,45.456 59,0002,0003,0962.8,+29.5,021,0106,1751543565,45.446 57,0002,0003,0962.4,+29.7,024,0123,1751543865,45.441 57,0002,0003,0962.5,+29.8,018,0128,1751544165,45.445 59,0000,0001,0962.5,+29.2,018,0117,1751544465,45.428 57,0001,0002,0962.4,+29.6,019,0105,1751544765,45.419 57,0002,0003,0962.2,+29.7,020,0099,1751545065,45.41 59,0001,0002,0962.4,+29.9,020,0113,1751545365,45.443 61,0002,0003,0962.3,+29.5,020,0101,1751545665,45.549 59,0001,0002,0962.3,+29.7,020,0124,1751545965,45.554 59,0002,0003,0962.7,+29.8,021,0120,1751546265,45.529 61,0001,0002,0962.2,+29.7,021,0111,1751546565,45.549 59,0002,0003,0962.2,+29.7,022,0105,1751546865,45.532 59,0002,0003,0962.1,+29.9,022,0120,1751547165,45.532 59,0001,0002,0962.3,+29.7,022,0129,1751547465,45.511 54,0001,0002,0962.0,+30.2,021,0115,1751547765,45.504 52,0002,0003,0962.1,+29.6,020,0124,1751548065,45.475 57,0002,0003,0961.8,+29.5,021,0125,1751548365,45.467 59,0001,0002,0962.0,+29.9,021,0143,1751548665,45.472 59,0001,0002,0962.1,+29.4,022,0118,1751549265,45.614 59,0002,0003,0962.0,+29.4,022,0109,1751549565,45.617 59,0001,0002,0962.1,+29.7,021,0116,1751549865,45.611 57,0002,0003,0961.9,+29.4,023,0123,1751550165,45.602 59,0002,0003,0961.9,+29.3,021,0117,1751550465,45.601 54,0003,0005,0961.8,+29.9,021,0105,1751550765,45.574 59,0001,0002,0961.9,+29.5,021,0104,1751551065,45.582 59,0005,0007,0961.8,+29.4,021,0107,1751551365,45.579 52,0001,0002,0961.9,+29.4,021,0121,1751551965,45.561 52,0001,0002,0962.1,+29.3,022,0127,1751552265,45.551 57,0001,0002,0962.1,+29.7,022,0094,1751552565,45.574 57,0002,0003,0962.0,+29.5,022,0097,1751552865,45.7 57,0002,0003,0961.8,+29.8,022,0120,1751553165,45.687 57,0002,0003,0961.8,+29.2,023,0097,1751553465,45.683 57,0002,0003,0961.8,+29.2,022,0118,1751554065,45.656 57,0002,0003,0961.8,+29.5,022,0120,1751554365,45.647 57,0002,0003,0961.4,+29.1,023,0093,1751554665,45.652 54,0002,0003,0961.6,+29.6,021,0093,1751554965,45.638 59,0003,0005,0961.7,+29.2,022,0114,1751555265,45.625 57,0002,0003,0961.5,+29.3,023,0093,1751555565,45.629 57,0003,0005,0961.4,+29.1,022,0114,1751555865,45.622 57,0002,0003,0961.8,+29.1,023,0136,1751557065,45.751 54,0002,0003,0961.5,+28.7,024,0114,1751557365,45.75 57,0002,0003,0961.7,+29.0,024,0110,1751557665,45.742 57,0003,0005,0961.5,+28.8,025,0123,1751557965,45.711 57,0002,0003,0961.8,+28.7,025,0111,1751558265,45.724 57,0002,0003,0961.6,+28.7,024,0107,1751558565,45.71 57,0001,0002,0961.7,+28.8,025,0133,1751558865,45.706 54,0002,0003,0961.5,+28.6,025,0117,1751559165,45.7 57,0001,0002,0961.6,+28.4,025,0105,1751559465,45.711 54,0002,0003,0961.4,+28.3,025,0132,1751559765,45.717 57,0002,0003,0961.4,+28.3,025,0105,1751560065,45.832 57,0001,0002,0961.6,+28.5,025,0108,1751560365,45.826 52,0005,0007,0961.5,+28.5,026,0104,1751560665,45.807 57,0001,0002,0961.7,+28.2,027,0112,1751560965,45.81 57,0001,0002,0961.5,+28.0,027,0112,1751561265,45.822 57,0002,0003,0961.7,+28.0,027,0111,1751561565,45.805 52,0002,0003,0961.6,+27.8,027,0119,1751561865,45.792 57,0001,0002,0962.0,+27.5,028,0113,1751562165,45.759 57,0002,0003,0961.8,+27.4,029,0121,1751562465,45.776 52,0002,0003,0961.9,+27.5,029,0124,1751562765,45.767 57,0003,0005,0962.0,+27.5,029,0122,1751563065,45.745 54,0003,0005,0961.9,+27.1,030,0102,1751563365,45.773 57,0002,0003,0961.8,+26.9,031,0114,1751563665,45.901 57,0002,0003,0961.9,+26.7,030,0104,1751564265,45.889 59,0002,0003,0961.9,+26.5,030,0111,1751564865,45.877 57,0002,0003,0962.2,+26.4,030,0121,1751565165,45.864 54,0001,0002,0962.0,+26.2,030,0115,1751565465,45.86 54,0002,0003,0962.2,+26.1,029,0117,1751565765,45.854 59,0002,0003,0962.0,+26.1,029,0119,1751566065,45.853 54,0002,0003,0962.0,+26.0,029,0126,1751566365,45.83 57,0001,0002,0961.9,+25.9,029,0136,1751566665,45.834 57,0001,0002,0962.1,+25.6,031,0117,1751567565,45.965 57,0001,0002,0962.1,+25.5,032,0108,1751567865,45.96 54,0002,0003,0962.2,+25.3,031,0097,1751568165,45.957 57,0002,0003,0962.3,+25.3,031,0120,1751568465,45.937 57,0002,0003,0962.5,+25.4,031,0120,1751568765,45.931 57,0004,0006,0962.5,+25.1,032,0132,1751569065,45.928 57,0002,0003,0962.7,+25.0,032,0107,1751569365,45.918 57,0001,0002,0962.3,+24.8,033,0116,1751569665,45.914 57,0001,0002,0962.3,+24.7,033,0116,1751569965,45.909 54,0002,0003,0962.6,+24.6,034,0109,1751570265,45.891 57,0001,0002,0962.5,+24.7,033,0098,1751570565,45.913 57,0001,0002,0962.4,+24.7,034,0116,1751570866,46.033 54,0001,0002,0962.6,+24.6,034,0124,1751571166,46.017 57,0003,0005,0962.1,+24.5,035,0117,1751571466,46.014 54,0001,0002,0962.5,+24.6,035,0103,1751571766,46.001 59,0005,0007,0962.0,+24.4,036,0102,1751572066,46.006 59,0002,0003,0962.5,+24.2,037,0106,1751572365,45.991 57,0003,0005,0962.3,+23.9,038,0110,1751572665,45.972 59,0002,0003,0962.4,+23.8,038,0136,1751572965,45.98 54,0002,0003,0962.2,+23.5,039,0124,1751573265,45.976 54,0002,0003,0962.4,+23.3,040,0113,1751573565,45.971 57,0002,0003,0962.6,+23.2,040,0103,1751573865,45.95 52,0003,0005,0962.4,+23.0,041,0109,1751574165,45.964 54,0003,0005,0962.3,+22.9,041,0129,1751574466,46.091 57,0002,0003,0962.3,+22.8,041,0108,1751574766,46.07 54,0003,0005,0962.5,+22.5,041,0120,1751575066,46.072 54,0002,0003,0962.3,+22.5,042,0112,1751575666,46.056 57,0003,0005,0962.6,+22.3,042,0135,1751575966,46.063 54,0004,0006,0962.5,+22.3,042,0117,1751576266,46.04 54,0006,0008,0962.3,+22.2,042,0140,1751576566,46.04 54,0002,0003,0962.4,+22.1,043,0119,1751576866,46.013 54,0002,0003,0962.5,+22.0,042,0119,1751577166,46.003 54,0001,0002,0962.6,+22.0,043,0098,1751577466,46.011 54,0002,0003,0962.4,+21.8,043,0104,1751577766,46.007 54,0002,0003,0962.8,+21.8,044,0115,1751578066,46.148 54,0002,0003,0962.6,+21.7,044,0103,1751578366,46.123 54,0002,0003,0962.4,+21.7,044,0116,1751578666,46.137 52,0005,0007,0962.6,+21.6,044,0112,1751578966,46.129 54,0001,0002,0962.6,+21.7,043,0119,1751579266,46.123 54,0003,0005,0962.6,+21.6,044,0118,1751579566,46.09 54,0002,0003,0962.7,+21.6,044,0111,1751579866,46.107 54,0002,0003,0962.4,+21.6,043,0094,1751580166,46.081 57,0002,0003,0962.4,+21.6,043,0132,1751580466,46.102 52,0002,0003,0962.7,+21.6,044,0110,1751580766,46.099 57,0002,0003,0962.6,+21.4,044,0110,1751581066,46.076 54,0002,0003,0962.3,+21.3,044,0115,1751581366,46.094 54,0003,0005,0962.2,+21.3,045,0111,1751581666,46.228 49,0002,0003,0962.4,+21.2,045,0119,1751581966,46.193 52,0004,0006,0962.4,+21.1,045,0113,1751582266,46.215 52,0001,0002,0962.3,+21.0,045,0125,1751582566,46.204 54,0002,0003,0962.2,+21.0,045,0110,1751582866,46.181 54,0003,0005,0962.4,+20.8,046,0120,1751583166,46.168 47,0001,0002,0962.4,+20.7,046,0124,1751583466,46.157 54,0002,0003,0962.5,+20.8,046,0113,1751583766,46.164 52,0002,0003,0962.4,+20.7,046,0136,1751584066,46.149 54,0003,0005,0962.6,+20.7,046,0103,1751584366,46.153 57,0001,0002,0962.4,+20.6,046,0112,1751584666,46.143 54,0002,0003,0962.2,+20.6,046,0099,1751584966,46.15 54,0002,0003,0962.1,+20.4,046,0124,1751585266,46.29 52,0002,0003,0962.1,+20.4,046,0121,1751585566,46.277 52,0003,0005,0962.1,+20.4,047,0128,1751585866,46.274 57,0003,0005,0962.1,+20.2,047,0122,1751586166,46.269 57,0002,0003,0962.3,+20.3,046,0133,1751586466,46.253 54,0003,0005,0962.3,+20.2,047,0120,1751586766,46.248 57,0003,0005,0962.1,+20.1,047,0129,1751587066,46.237 52,0002,0003,0962.1,+20.0,047,0119,1751587366,46.224 57,0002,0003,0962.0,+19.9,048,0124,1751587666,46.213 52,0002,0003,0961.8,+19.8,048,0107,1751587966,46.195 59,0002,0003,0961.8,+19.8,048,0118,1751588266,46.212 54,0004,0006,0962.3,+19.8,048,0111,1751588566,46.235 54,0004,0006,0962.2,+19.8,048,0116,1751588866,46.343 54,0002,0003,0961.9,+19.8,048,0121,1751589166,46.33 54,0003,0005,0961.9,+19.7,048,0117,1751589466,46.327 54,0002,0003,0961.9,+19.7,048,0116,1751589766,46.314 52,0001,0002,0961.7,+19.6,048,0112,1751590066,46.309 57,0002,0003,0961.9,+19.6,048,0114,1751590366,46.291 49,0002,0003,0961.9,+19.6,048,0124,1751590666,46.295 54,0002,0003,0961.7,+19.5,048,0118,1751590966,46.294 57,0003,0005,0961.7,+19.5,048,0142,1751591266,46.3 57,0005,0007,0961.7,+19.4,048,0115,1751591566,46.279 52,0004,0006,0961.6,+19.4,048,0119,1751591866,46.283 54,0001,0002,0961.8,+19.4,048,0116,1751592166,46.282 49,0002,0003,0961.5,+19.5,048,0121,1751592466,46.408 54,0002,0003,0961.8,+19.4,048,0115,1751592766,46.401 54,0002,0003,0961.9,+19.4,048,0111,1751593066,46.388 54,0003,0005,0962.0,+19.4,048,0126,1751593366,46.374 54,0002,0003,0961.6,+19.4,048,0114,1751593666,46.375 52,0003,0005,0961.9,+19.4,049,0099,1751593966,46.369 49,0002,0003,0961.5,+19.4,048,0110,1751594266,46.376 54,0001,0002,0961.6,+19.4,048,0117,1751594566,46.363 54,0003,0005,0961.5,+19.4,048,0102,1751594866,46.352 54,0004,0006,0961.4,+19.4,048,0124,1751595166,46.363 45,0003,0005,0961.7,+19.3,048,0113,1751595466,46.512 52,0003,0005,0961.7,+19.2,048,0123,1751595766,46.351 54,0002,0003,0961.6,+19.2,048,0118,1751596066,46.483 54,0001,0002,0961.7,+19.3,048,0115,1751596366,46.474 57,0002,0003,0962.0,+19.3,048,0101,1751596666,46.491 52,0002,0003,0961.8,+19.3,047,0112,1751596966,46.469 54,0002,0003,0961.9,+19.3,048,0108,1751597266,46.46 54,0002,0003,0961.8,+19.2,048,0130,1751597566,46.442 54,0001,0002,0961.9,+19.1,048,0114,1751597866,46.45 47,0002,0003,0962.2,+19.1,048,0132,1751598166,46.436 54,0002,0003,0961.9,+19.1,047,0105,1751598466,46.423 54,0002,0003,0961.9,+19.2,047,0130,1751598766,46.404 54,0001,0002,0961.8,+19.3,047,0127,1751599066,46.415 54,0001,0002,0962.2,+19.4,047,0149,1751599366,46.424 52,0003,0005,0962.0,+19.4,047,0097,1751599666,46.551 52,0002,0003,0962.1,+19.4,047,0104,1751599966,46.548 52,0002,0003,0962.1,+19.4,047,0115,1751600266,46.535 54,0002,0003,0962.1,+19.3,048,0097,1751600566,46.521 57,0002,0003,0962.1,+19.5,047,0126,1751600866,46.526 52,0003,0005,0961.9,+19.5,047,0113,1751601166,46.498 54,0002,0003,0961.9,+19.5,046,0111,1751601466,46.515 52,0001,0002,0962.0,+19.5,046,0106,1751601766,46.509 52,0005,0007,0962.0,+19.6,046,0113,1751602066,46.501 52,0002,0003,0962.1,+19.8,046,0124,1751602366,46.495 54,0001,0002,0962.2,+19.8,046,0112,1751602666,46.492 54,0002,0003,0961.7,+19.9,046,0105,1751603266,46.61 52,0002,0003,0961.7,+20.0,046,0104,1751603566,46.629 52,0002,0003,0961.9,+20.1,046,0108,1751603866,46.626 54,0002,0003,0961.9,+20.3,045,0118,1751604166,46.621 54,0002,0003,0962.2,+20.5,044,0099,1751604466,46.602 57,0002,0003,0962.1,+20.7,044,0100,1751604766,46.586 54,0002,0003,0962.0,+20.9,043,0138,1751605066,46.573 52,0003,0005,0961.7,+21.1,043,0114,1751605366,46.573 54,0002,0003,0961.9,+21.4,042,0134,1751605666,46.575 52,0002,0003,0961.7,+21.5,042,0119,1751605966,46.555 54,0002,0003,0961.9,+21.8,042,0111,1751606266,46.551 54,0002,0003,0961.9,+21.9,041,0123,1751606566,46.585 57,0002,0003,0962.0,+22.2,040,0099,1751606866,46.691 54,0002,0003,0962.0,+22.4,041,0107,1751607166,46.691 54,0002,0003,0961.8,+22.7,039,0132,1751607466,46.687 57,0002,0003,0962.2,+22.9,039,0126,1751607766,46.675 54,0002,0003,0962.0,+23.2,039,0129,1751608066,46.675 57,0003,0005,0962.1,+23.4,038,0114,1751608366,46.659 57,0001,0002,0962.3,+23.7,038,0125,1751608666,46.657 57,0001,0002,0962.0,+24.0,037,0113,1751608966,46.661 59,0002,0003,0962.1,+24.1,037,0111,1751609266,46.63 54,0002,0003,0962.0,+24.4,036,0109,1751609566,46.642 59,0002,0003,0962.4,+24.9,034,0107,1751609866,46.642 57,0001,0002,0962.1,+24.8,035,0119,1751610166,46.651 54,0001,0002,0961.9,+25.5,034,0104,1751610466,46.761 57,0003,0005,0962.1,+25.5,033,0110,1751610766,46.758 57,0002,0003,0962.0,+26.2,032,0115,1751611066,46.756 57,0001,0002,0962.0,+26.3,032,0115,1751611366,46.752 54,0002,0003,0962.0,+26.6,031,0099,1751611966,46.725 57,0002,0003,0962.2,+26.5,033,0107,1751612266,46.711 61,0002,0003,0961.9,+27.5,031,0121,1751612566,46.705 57,0003,0005,0962.0,+27.1,032,0123,1751612866,46.702 54,0002,0003,0962.0,+27.1,033,0129,1751613166,46.678 54,0003,0005,0962.3,+27.6,029,0094,1751613466,46.69 54,0003,0005,0962.0,+27.9,027,0105,1751613766,46.709 54,0004,0006,0962.0,+27.6,028,0123,1751614066,46.831 57,0003,0005,0962.0,+27.6,029,0120,1751614366,46.806 47,0002,0003,0962.0,+28.3,026,0117,1751614966,46.808 49,0002,0003,0961.9,+28.0,029,0098,1751615266,46.797 57,0001,0002,0962.2,+28.3,027,0108,1751615566,46.812 52,0001,0002,0962.1,+28.4,027,0110,1751615866,46.775 54,0001,0002,0962.1,+28.6,023,0115,1751616166,46.777 45,0002,0003,0961.9,+28.5,024,0118,1751616466,46.793 57,0005,0007,0962.0,+29.0,026,0117,1751616766,46.773 45,0002,0003,0962.0,+29.2,026,0114,1751617066,46.769 49,0002,0003,0962.0,+29.1,029,0123,1751617366,46.766 54,0002,0003,0962.3,+28.9,026,0125,1751617666,46.906 42,0001,0002,0962.2,+29.2,027,0104,1751617966,46.902 52,0002,0003,0962.1,+29.2,026,0116,1751618266,46.898 52,0002,0003,0961.9,+29.5,024,0112,1751618566,46.88 54,0002,0003,0962.1,+29.8,025,0107,1751618866,46.856 52,0002,0003,0961.8,+30.3,023,0120,1751619166,46.866 54,0002,0003,0962.2,+30.1,024,0106,1751619466,46.861 54,0001,0002,0962.0,+30.3,024,0135,1751619766,46.858 59,0002,0003,0962.0,+30.2,024,0121,1751620066,46.837 54,0002,0003,0961.9,+30.3,024,0120,1751620366,46.834 57,0001,0002,0961.9,+30.3,024,0114,1751620666,46.815 54,0002,0003,0961.8,+30.3,024,0128,1751620966,46.843 54,0002,0003,0961.9,+30.3,025,0125,1751621266,46.988 52,0002,0003,0962.1,+30.4,025,0116,1751621566,46.967 54,0006,0008,0961.9,+30.3,024,0100,1751621866,46.995 57,0001,0002,0961.6,+30.8,024,0132,1751622166,46.977 57,0002,0003,0961.6,+30.6,024,0120,1751622466,46.94 49,0006,0008,0961.8,+30.7,024,0115,1751622766,46.935 54,0001,0002,0961.8,+30.7,023,0115,1751623066,46.932 59,0001,0002,0961.9,+31.1,025,0108,1751623366,46.931 57,0001,0002,0961.6,+30.9,024,0115,1751623666,46.926 59,0002,0003,0961.5,+30.8,023,0109,1751623966,46.91 59,0002,0003,0961.8,+30.7,024,0119,1751624266,46.919 57,0002,0003,0961.6,+31.0,025,0101,1751624566,46.935 54,0002,0003,0961.3,+31.3,023,0115,1751624867,47.059 59,0002,0003,0961.4,+31.3,023,0108,1751625167,47.046 57,0002,0003,0961.1,+31.2,023,0114,1751625467,47.023 49,0001,0002,0961.3,+31.7,023,0101,1751625767,47.043 54,0001,0002,0961.2,+31.2,024,0117,1751626067,47.031 57,0001,0002,0961.4,+31.3,022,0116,1751626367,47.033 54,0003,0005,0961.1,+31.2,022,0121,1751626667,47.019 57,0002,0003,0961.1,+31.5,022,0107,1751626967,47.008 57,0002,0003,0961.1,+31.8,022,0112,1751627267,47.012 59,0001,0002,0960.9,+31.5,022,0116,1751627566,46.985 57,0001,0002,0960.8,+31.2,023,0120,1751627866,46.988 57,0001,0002,0961.1,+32.3,021,0115,1751628167,47.015 59,0003,0005,0960.8,+31.8,023,0112,1751628467,47.116 59,0002,0003,0960.8,+31.6,023,0110,1751628767,47.121 54,0002,0003,0960.8,+31.9,022,0108,1751629067,47.123 45,0002,0003,0960.7,+31.7,023,0122,1751629367,47.111 59,0001,0002,0960.4,+31.6,023,0120,1751629667,47.087 59,0002,0003,0960.5,+31.7,021,0120,1751629967,47.111 54,0001,0002,0960.5,+32.5,022,0128,1751630267,47.099 54,0001,0002,0960.4,+32.3,022,0125,1751630567,47.091 54,0001,0002,0960.4,+31.9,022,0106,1751630867,47.066 57,0003,0005,0960.4,+32.0,021,0105,1751631167,47.071 57,0002,0003,0960.2,+31.8,022,0123,1751631467,47.07 54,0001,0002,0960.3,+32.2,023,0112,1751631767,47.085 54,0001,0002,0960.3,+32.4,022,0117,1751632067,47.207 52,0004,0006,0960.2,+31.8,022,0102,1751632367,47.212 57,0002,0003,0960.0,+31.7,022,0123,1751632667,47.209 59,0006,0008,0960.1,+31.8,022,0115,1751632967,47.18 54,0002,0003,0959.8,+32.2,021,0094,1751633267,47.186 57,0001,0002,0959.9,+32.5,020,0114,1751633567,47.174 57,0001,0002,0959.9,+32.1,021,0128,1751633867,47.161 54,0002,0003,0959.8,+32.5,021,0107,1751634167,47.158 54,0002,0003,0960.1,+31.9,022,0103,1751634467,47.153 54,0001,0002,0959.7,+32.0,023,0097,1751634767,47.149 49,0003,0005,0959.8,+32.0,023,0108,1751635067,47.145 52,0001,0002,0960.0,+32.0,022,0125,1751635367,47.155 52,0002,0003,0960.1,+32.6,021,0116,1751635667,47.27 57,0002,0003,0959.7,+31.9,022,0119,1751635967,47.284 52,0001,0002,0959.7,+31.9,022,0117,1751636267,47.262 49,0001,0002,0959.7,+32.2,020,0126,1751636567,47.25 49,0001,0002,0959.8,+32.1,021,0113,1751636867,47.256 54,0001,0002,0959.8,+31.8,022,0126,1751637167,47.252 57,0001,0002,0959.5,+31.8,022,0111,1751637467,47.259 54,0002,0003,0959.5,+31.6,022,0121,1751637767,47.242 52,0001,0002,0959.9,+31.7,023,0109,1751638067,47.224 57,0001,0002,0959.9,+31.7,022,0146,1751638367,47.223 57,0001,0002,0959.7,+31.6,022,0133,1751638667,47.211 49,0001,0002,0959.5,+31.8,023,0127,1751638967,47.237 52,0001,0002,0959.7,+31.5,021,0115,1751639267,47.347 49,0001,0002,0959.6,+31.5,022,0105,1751639567,47.344 54,0001,0002,0959.6,+31.5,022,0119,1751639867,47.342 54,0004,0006,0959.4,+31.5,022,0107,1751640167,47.346 57,0001,0002,0959.6,+31.4,022,0105,1751640467,47.333 52,0001,0002,0959.4,+31.6,022,0113,1751640767,47.329 54,0001,0002,0959.5,+31.5,022,0120,1751641067,47.316 54,0002,0003,0959.4,+31.9,021,0104,1751641367,47.306 54,0002,0003,0959.3,+32.1,022,0092,1751641667,47.296 54,0001,0002,0959.5,+31.7,021,0112,1751641967,47.297 54,0002,0003,0959.4,+32.0,021,0107,1751642267,47.276 49,0002,0003,0959.4,+31.4,022,0121,1751642567,47.301 57,0002,0003,0959.5,+31.6,021,0120,1751642867,47.416 52,0001,0002,0959.1,+31.8,021,0112,1751643167,47.422 49,0001,0002,0959.1,+31.6,021,0100,1751643467,47.41 54,0002,0003,0959.3,+31.4,021,0113,1751643767,47.397 49,0002,0003,0959.4,+31.1,023,0114,1751644067,47.399 52,0002,0003,0959.5,+31.6,021,0093,1751644367,47.388 54,0001,0002,0959.1,+31.8,020,0120,1751644667,47.393 54,0001,0002,0959.5,+31.1,022,0114,1751644967,47.376 54,0000,0001,0959.2,+31.0,022,0121,1751645267,47.359 52,0002,0003,0959.6,+31.6,020,0115,1751645567,47.375 54,0002,0003,0959.4,+31.1,021,0094,1751645867,47.35 54,0001,0002,0959.1,+30.9,022,0114,1751646167,47.381 54,0002,0003,0959.5,+31.2,021,0111,1751646467,47.502 49,0002,0003,0959.4,+30.9,022,0107,1751646767,47.512 49,0001,0002,0959.2,+30.9,022,0105,1751647067,47.477 54,0001,0002,0959.1,+30.6,023,0099,1751647367,47.49 52,0001,0002,0959.4,+30.4,024,0114,1751647667,47.482 54,0002,0003,0959.1,+30.1,026,0105,1751647967,47.457 57,0003,0005,0959.5,+29.9,027,0108,1751648267,47.455 54,0002,0003,0959.2,+29.7,028,0118,1751648567,47.419 52,0001,0002,0959.3,+29.6,027,0099,1751648867,47.433 52,0001,0002,0959.3,+29.4,028,0100,1751649167,47.416 54,0001,0002,0959.3,+29.3,028,0108,1751649467,47.414 54,0004,0006,0959.5,+29.1,028,0105,1751649767,47.404 54,0002,0003,0959.3,+28.9,029,0134,1751650067,47.566 52,0001,0002,0959.4,+28.8,029,0114,1751650367,47.557 54,0001,0002,0959.4,+28.6,029,0118,1751650667,47.54 54,0001,0002,0959.4,+28.4,030,0124,1751650967,47.538 54,0003,0005,0959.2,+28.2,030,0120,1751651267,47.536 52,0001,0002,0959.3,+28.0,030,0105,1751651567,47.53 54,0001,0002,0959.6,+27.9,030,0117,1751651867,47.517 57,0002,0003,0959.5,+27.9,030,0116,1751652167,47.517 54,0002,0003,0959.5,+27.9,031,0114,1751652467,47.509 57,0001,0002,0959.2,+27.7,031,0120,1751652767,47.506 54,0001,0002,0959.2,+27.7,031,0114,1751653067,47.497 54,0002,0003,0959.3,+27.5,031,0132,1751653367,47.495 54,0003,0005,0959.2,+27.4,031,0120,1751653667,47.637 54,0002,0003,0959.4,+27.3,031,0125,1751653967,47.608 52,0003,0005,0959.3,+27.2,032,0111,1751654267,47.63 54,0002,0003,0959.6,+27.1,033,0104,1751654567,47.607 57,0002,0003,0959.3,+26.9,033,0103,1751654867,47.604 54,0001,0002,0959.5,+26.9,034,0100,1751655167,47.594 54,0003,0005,0959.7,+26.9,034,0103,1751655467,47.581 54,0002,0003,0959.5,+26.7,035,0123,1751655767,47.564 52,0002,0003,0959.7,+26.6,036,0106,1751656067,47.573 52,0004,0006,0959.8,+26.4,036,0119,1751656367,47.575 52,0003,0005,0959.9,+26.2,037,0116,1751656667,47.562 57,0002,0003,0959.8,+26.0,037,0112,1751656967,47.576 54,0002,0003,0959.9,+26.1,037,0118,1751657267,47.689 49,0002,0003,0959.8,+26.0,037,0121,1751657567,47.673 54,0002,0003,0959.5,+26.0,037,0116,1751657867,47.693 52,0002,0003,0959.5,+25.8,038,0107,1751658167,47.653 52,0002,0003,0959.6,+25.6,039,0105,1751658467,47.663 52,0004,0006,0959.7,+25.5,039,0124,1751658767,47.632 54,0001,0002,0959.5,+25.4,039,0109,1751659067,47.631 52,0002,0003,0959.5,+25.4,039,0105,1751659367,47.646 52,0002,0003,0959.7,+25.3,039,0123,1751659667,47.64 54,0002,0003,0959.6,+25.1,039,0103,1751659967,47.631 54,0001,0002,0959.5,+25.0,040,0109,1751660267,47.609 54,0004,0006,0959.7,+24.8,040,0092,1751660567,47.64 54,0002,0003,0959.6,+24.7,040,0110,1751660867,47.755 57,0002,0003,0959.4,+24.7,040,0121,1751661167,47.752 52,0002,0003,0959.7,+24.6,040,0116,1751661467,47.75 52,0002,0003,0959.6,+24.6,041,0111,1751661767,47.726 54,0002,0003,0959.7,+24.4,040,0097,1751662067,47.727 52,0002,0003,0959.6,+24.3,041,0123,1751662367,47.71 54,0002,0003,0959.6,+24.3,041,0101,1751662667,47.689 52,0002,0003,0959.7,+24.3,041,0108,1751662967,47.697 52,0003,0005,0959.7,+24.2,041,0116,1751663267,47.691 52,0002,0003,0959.7,+24.1,041,0122,1751663567,47.686 52,0002,0003,0959.8,+24.0,041,0122,1751663867,47.694 52,0002,0003,0959.5,+23.9,041,0126,1751664167,47.7 49,0003,0005,0959.5,+23.9,041,0110,1751664467,47.826 47,0002,0003,0959.5,+23.9,041,0113,1751664767,47.811 49,0002,0003,0959.3,+23.9,041,0093,1751665067,47.807 47,0005,0007,0959.5,+23.8,042,0116,1751665367,47.795 52,0003,0005,0959.7,+23.6,042,0103,1751665667,47.795 54,0002,0003,0959.5,+23.5,042,0118,1751665967,47.788 54,0002,0003,0959.4,+23.5,043,0122,1751666267,47.777 45,0002,0003,0959.4,+23.4,042,0111,1751666567,47.753 47,0002,0003,0959.9,+23.4,043,0129,1751666867,47.761 52,0002,0003,0959.9,+23.4,042,0126,1751667167,47.739 49,0002,0003,0959.9,+23.3,043,0129,1751667467,47.733 54,0002,0003,0959.9,+23.3,042,0116,1751667767,47.764 52,0001,0002,0959.7,+23.3,042,0104,1751668067,47.872 54,0003,0005,0959.6,+23.2,042,0104,1751668367,47.888 45,0002,0003,0959.7,+23.2,043,0105,1751668667,47.864 54,0003,0005,0959.7,+23.2,043,0116,1751668967,47.854 52,0002,0003,0959.7,+23.2,043,0113,1751669267,47.851 54,0003,0005,0959.4,+23.1,043,0104,1751669567,47.844 54,0002,0003,0959.5,+23.0,043,0121,1751669867,47.836 54,0003,0005,0959.4,+22.9,043,0120,1751670167,47.847 54,0002,0003,0959.4,+22.9,043,0122,1751670467,47.816 52,0003,0005,0959.6,+22.8,043,0101,1751670767,47.803 54,0002,0003,0959.6,+22.8,044,0122,1751671067,47.803 54,0002,0003,0959.3,+22.7,044,0110,1751671367,47.807 54,0002,0003,0959.3,+22.7,044,0109,1751671667,47.934 52,0002,0003,0959.4,+22.6,044,0118,1751671967,47.927 49,0002,0003,0959.3,+22.5,044,0111,1751672267,47.925 49,0002,0003,0959.5,+22.4,044,0116,1751672567,47.906 49,0003,0005,0959.4,+22.4,044,0121,1751672867,47.91 49,0002,0003,0959.4,+22.4,044,0124,1751673167,47.9 47,0003,0005,0959.6,+22.3,045,0119,1751673467,47.891 49,0002,0003,0959.3,+22.3,045,0126,1751673767,47.892 52,0005,0007,0959.4,+22.2,044,0112,1751674367,47.892 52,0003,0005,0959.3,+22.2,045,0117,1751674667,47.845 57,0003,0005,0959.2,+22.2,045,0120,1751674967,47.88 52,0002,0003,0959.2,+22.1,045,0113,1751675268,48.004 47,0003,0005,0959.6,+22.0,045,0110,1751675567,47.973 54,0002,0003,0959.8,+22.0,045,0093,1751675867,47.987 49,0002,0003,0959.7,+22.0,045,0101,1751676167,47.971 57,0003,0005,0959.5,+21.9,045,0111,1751676467,47.973 52,0002,0003,0959.4,+21.9,045,0144,1751676767,47.97 57,0003,0005,0959.3,+21.9,045,0120,1751677067,47.955 47,0002,0003,0959.2,+21.8,044,0110,1751677367,47.954 54,0002,0003,0959.4,+21.8,045,0111,1751677667,47.951 47,0004,0006,0959.3,+21.7,045,0120,1751677967,47.936 52,0002,0003,0959.3,+21.8,045,0120,1751678267,47.934 52,0003,0005,0959.2,+21.8,044,0110,1751678567,47.94 57,0004,0006,0959.1,+21.8,044,0111,1751678868,48.085 54,0004,0006,0959.3,+21.8,045,0105,1751679168,48.077 54,0002,0003,0959.2,+21.6,044,0119,1751679468,48.057 57,0002,0003,0959.5,+21.6,045,0112,1751679768,48.046 54,0002,0003,0959.2,+21.6,044,0111,1751680068,48.051 54,0003,0005,0959.4,+21.6,044,0100,1751680368,48.047 52,0003,0005,0959.4,+21.5,044,0111,1751680668,48.026 49,0002,0003,0959.3,+21.5,044,0109,1751680968,48.011 47,0002,0003,0959.2,+21.4,044,0110,1751681268,48 49,0002,0003,0959.2,+21.4,044,0103,1751681568,48.005 59,0003,0005,0959.4,+21.4,045,0126,1751681867,47.991 54,0003,0005,0959.5,+21.5,044,0114,1751682167,47.997 52,0002,0003,0959.4,+21.4,045,0122,1751682468,48.135 52,0002,0003,0959.4,+21.3,044,0126,1751682768,48.133 47,0002,0003,0959.6,+21.4,044,0117,1751683068,48.121 47,0007,0010,0959.7,+21.3,044,0096,1751683368,48.119 57,0002,0003,0959.7,+21.4,044,0122,1751683668,48.117 49,0002,0003,0959.8,+21.3,044,0111,1751683968,48.106 54,0002,0003,0959.6,+21.2,044,0109,1751684268,48.107 45,0005,0007,0959.7,+21.2,044,0130,1751684568,48.094 52,0002,0003,0959.7,+21.2,044,0116,1751684868,48.065 49,0003,0005,0959.7,+21.1,044,0120,1751685168,48.238 54,0007,0010,0959.6,+21.2,045,0116,1751685468,48.229 52,0003,0005,0959.7,+21.3,044,0107,1751685768,48.051 49,0003,0005,0959.5,+21.2,045,0123,1751686068,48.201 57,0002,0003,0959.7,+21.2,044,0115,1751686368,48.368 49,0002,0003,0959.8,+21.3,044,0105,1751686668,48.364 54,0002,0003,0959.6,+21.5,044,0121,1751686968,48.198 52,0002,0003,0959.5,+21.5,044,0114,1751687268,48.353 54,0004,0006,0959.6,+21.5,044,0128,1751687568,48.155 52,0004,0006,0959.8,+21.7,043,0113,1751687868,48.17 52,0003,0005,0959.8,+21.8,043,0090,1751688168,48.15 54,0002,0003,0959.9,+21.8,043,0103,1751688468,48.145 52,0003,0005,0959.5,+22.0,043,0118,1751688768,48.135 57,0002,0003,0959.8,+22.1,042,0108,1751689068,48.146 57,0002,0003,0960.0,+22.2,042,0101,1751689368,48.146 42,0007,0010,0960.1,+22.3,042,0135,1751689668,48.269 57,0002,0003,0959.8,+22.4,041,0099,1751689968,48.255 52,0002,0003,0959.8,+22.5,041,0100,1751690268,48.255 54,0002,0003,0959.9,+22.5,042,0110,1751690568,48.25 45,0003,0005,0960.1,+22.6,041,0121,1751690868,48.228 59,0004,0006,0960.2,+22.8,041,0114,1751691168,48.226 52,0002,0003,0959.9,+22.9,041,0109,1751691468,48.209 49,0003,0005,0960.2,+23.1,040,0129,1751691768,48.215 57,0002,0003,0960.3,+23.2,040,0127,1751692068,48.217 52,0005,0007,0960.1,+23.3,040,0113,1751692368,48.215 54,0003,0005,0960.4,+23.7,039,0112,1751692668,48.2 52,0003,0005,0960.2,+23.7,039,0121,1751692968,48.208 54,0002,0003,0960.3,+23.9,039,0133,1751693268,48.334 54,0001,0002,0960.5,+24.0,039,0104,1751693568,48.338 52,0002,0003,0960.5,+24.2,039,0108,1751693868,48.325 54,0002,0003,0960.3,+24.6,037,0120,1751694168,48.331 42,0002,0003,0960.4,+24.6,038,0104,1751694468,48.319 54,0002,0003,0960.4,+24.8,038,0117,1751694768,48.288 57,0002,0003,0960.3,+25.1,038,0093,1751695068,48.29 59,0002,0003,0960.3,+25.4,036,0114,1751695368,48.308 57,0002,0003,0960.3,+25.9,037,0106,1751695668,48.275 54,0003,0005,0960.3,+26.3,035,0113,1751695968,48.272 49,0002,0003,0960.3,+26.6,035,0110,1751696268,48.259 49,0003,0005,0960.4,+27.1,032,0110,1751696568,48.278 54,0004,0006,0960.4,+27.5,030,0105,1751696868,48.389 57,0005,0007,0960.3,+27.5,029,0105,1751697168,48.4 54,0003,0005,0960.4,+27.9,029,0129,1751697468,48.392 52,0003,0005,0960.3,+28.1,028,0115,1751697768,48.386 52,0002,0003,0960.4,+28.4,028,0134,1751698068,48.397 52,0002,0003,0960.2,+28.3,029,0133,1751698368,48.36 49,0003,0005,0960.4,+28.1,029,0110,1751698668,48.37 54,0002,0003,0960.5,+28.3,029,0114,1751698968,48.362 52,0005,0007,0960.4,+28.8,029,0117,1751699268,48.346 52,0003,0005,0960.4,+28.7,029,0104,1751699568,48.348 57,0004,0006,0960.2,+29.0,029,0115,1751699868,48.323 57,0002,0003,0960.5,+29.2,028,0107,1751700168,48.362 52,0007,0010,0960.5,+29.4,028,0113,1751700468,48.482 49,0003,0005,0960.2,+29.5,028,0107,1751700768,48.465 54,0004,0006,0960.4,+29.5,028,0110,1751701068,48.479 52,0003,0005,0960.4,+29.4,028,0118,1751701368,48.455 49,0003,0005,0960.2,+29.5,028,0115,1751701668,48.462 49,0003,0005,0960.5,+29.6,027,0136,1751701968,48.477 52,0003,0005,0960.3,+29.9,027,0121,1751702268,48.453 59,0003,0005,0960.6,+29.7,027,0113,1751702568,48.439 57,0003,0005,0960.4,+30.1,027,0133,1751702868,48.432 54,0002,0003,0960.3,+30.2,027,0100,1751703168,48.396 54,0003,0005,0960.4,+30.3,027,0114,1751703468,48.394 57,0010,0013,0960.4,+30.4,027,0118,1751703768,48.424 49,0002,0003,0960.0,+30.6,026,0126,1751704068,48.554 57,0005,0007,0960.3,+30.6,026,0110,1751704368,48.551 49,0004,0006,0960.2,+30.5,026,0126,1751704668,48.541 57,0002,0003,0960.2,+30.7,025,0108,1751704968,48.556 57,0002,0003,0960.4,+30.8,025,0090,1751705268,48.535 57,0004,0006,0960.0,+31.4,024,0109,1751705868,48.516 61,0002,0003,0960.0,+31.4,025,0105,1751706168,48.513 49,0005,0007,0960.3,+30.8,026,0123,1751706468,48.501 52,0002,0003,0960.2,+31.1,026,0119,1751706768,48.497 57,0006,0008,0960.0,+31.4,026,0113,1751707068,48.498 54,0002,0003,0960.1,+31.3,026,0111,1751707368,48.512 49,0002,0003,0960.0,+31.6,025,0111,1751707968,48.612 54,0002,0003,0959.9,+31.4,026,0120,1751708268,48.617 54,0002,0003,0960.3,+31.1,026,0106,1751708568,48.616 59,0004,0006,0960.1,+31.2,027,0138,1751708868,48.613 54,0003,0005,0960.1,+31.6,026,0121,1751709168,48.605 57,0002,0003,0960.0,+31.6,026,0123,1751709468,48.587 54,0005,0007,0960.1,+31.5,027,0095,1751709768,48.598 49,0004,0006,0960.0,+31.9,026,0107,1751710068,48.574 52,0002,0003,0960.0,+32.2,025,0100,1751710368,48.548 57,0004,0006,0960.3,+31.9,026,0111,1751710668,48.579 47,0002,0003,0960.0,+31.8,025,0122,1751711268,48.714 57,0005,0007,0959.8,+32.0,025,0107,1751711568,48.712 57,0006,0008,0960.1,+31.9,025,0129,1751711868,48.701 54,0004,0006,0959.8,+31.9,025,0111,1751712168,48.686 54,0003,0005,0959.6,+32.0,025,0109,1751712468,48.672 57,0006,0008,0960.1,+31.8,024,0121,1751712768,48.678 54,0006,0008,0959.9,+32.0,024,0121,1751713068,48.668 54,0003,0005,0959.6,+32.4,026,0125,1751713368,48.665 57,0004,0006,0959.7,+31.9,027,0116,1751713668,48.658 54,0004,0006,0959.9,+32.6,025,0131,1751713968,48.655 52,0004,0006,0959.7,+32.2,027,0123,1751714268,48.658 57,0005,0007,0959.5,+32.3,026,0120,1751714868,48.774 59,0007,0010,0959.6,+32.3,027,0130,1751715168,48.771 54,0006,0008,0959.5,+32.3,027,0100,1751715468,48.784 54,0008,0011,0959.4,+32.2,028,0113,1751715768,48.777 57,0006,0008,0959.4,+31.9,028,0114,1751716068,48.766 49,0005,0007,0959.2,+31.9,027,0103,1751716368,48.759 47,0003,0005,0959.6,+32.3,026,0109,1751716668,48.749 49,0003,0005,0959.5,+32.3,027,0144,1751716968,48.762 57,0005,0007,0959.5,+32.2,027,0136,1751717268,48.738 52,0006,0008,0959.6,+32.0,027,0115,1751717868,48.716 52,0004,0006,0959.4,+31.8,028,0114,1751718168,48.719 54,0003,0005,0959.5,+31.9,028,0120,1751718468,48.86 54,0005,0007,0959.5,+32.3,027,0143,1751718768,48.848 49,0004,0006,0959.4,+31.9,027,0120,1751719068,48.836 52,0004,0006,0959.3,+32.5,027,0133,1751719368,48.83 54,0008,0011,0959.3,+31.9,028,0092,1751719668,48.849 57,0006,0008,0959.4,+31.5,029,0121,1751719968,48.829 54,0004,0006,0959.6,+31.2,029,0118,1751720268,48.817 57,0004,0006,0959.6,+31.3,028,0109,1751720568,48.8 54,0004,0006,0959.5,+31.2,029,0120,1751720868,48.799 52,0004,0006,0959.5,+31.1,029,0110,1751721168,48.794 57,0004,0006,0959.5,+30.9,029,0091,1751721468,48.781 49,0004,0006,0959.7,+30.8,029,0108,1751721768,48.786 49,0005,0007,0959.7,+30.9,029,0131,1751722068,48.931 54,0004,0006,0959.2,+30.6,030,0106,1751722368,48.929 59,0004,0006,0959.3,+30.6,030,0127,1751722668,48.893 54,0004,0006,0959.7,+30.5,029,0115,1751722968,48.898 54,0003,0005,0959.4,+30.3,028,0103,1751723268,48.896 57,0002,0003,0959.5,+30.0,027,0118,1751723568,48.894 57,0003,0005,0959.6,+29.9,028,0122,1751723868,48.891 54,0003,0005,0959.7,+29.6,030,0128,1751724168,48.868 52,0003,0005,0959.4,+29.6,030,0117,1751724468,48.877 57,0003,0005,0959.2,+29.4,031,0101,1751724768,48.858 54,0003,0005,0959.6,+29.2,031,0101,1751725068,48.85 57,0003,0005,0959.7,+29.1,031,0103,1751725368,48.865 57,0002,0003,0959.4,+28.9,032,0109,1751725668,48.986 54,0003,0005,0959.4,+28.6,033,0123,1751725968,48.975 57,0002,0003,0959.1,+28.6,033,0104,1751726268,48.982 54,0002,0003,0959.2,+28.6,033,0129,1751726568,48.958 54,0004,0006,0959.5,+28.6,033,0101,1751726868,48.94 54,0003,0005,0959.2,+29.0,033,0091,1751727468,48.937 54,0003,0005,0959.1,+29.0,033,0107,1751727768,48.928 54,0003,0005,0959.0,+28.5,034,0105,1751728068,48.925 54,0005,0007,0959.1,+28.6,033,0116,1751728368,48.918 54,0002,0003,0959.0,+28.7,033,0122,1751728668,48.914 52,0003,0005,0959.0,+28.8,032,0102,1751728968,48.934 54,0006,0008,0958.9,+28.6,033,0115,1751729269,49.069 54,0007,0010,0959.0,+28.7,031,0136,1751729569,49.047 54,0004,0006,0959.0,+28.3,032,0115,1751729869,49.04 54,0003,0005,0959.1,+28.1,032,0112,1751730169,49.028 52,0004,0006,0959.0,+28.2,029,0114,1751730469,49.027 54,0004,0006,0958.8,+28.3,027,0125,1751730769,49.022 57,0003,0005,0959.1,+28.5,029,0110,1751731069,49.024 52,0002,0003,0959.0,+28.5,026,0111,1751731369,49.014 57,0002,0003,0958.8,+28.2,029,0093,1751731668,48.996 54,0002,0003,0959.1,+28.2,029,0130,1751731969,49.005 52,0003,0005,0959.1,+28.4,029,0094,1751732268,48.985 54,0002,0003,0958.7,+28.3,029,0120,1751732569,49.002 52,0003,0005,0958.8,+28.4,029,0118,1751732869,49.136 52,0003,0005,0958.9,+28.3,030,0121,1751733169,49.121 54,0003,0005,0958.8,+28.2,031,0113,1751733469,49.113 54,0003,0005,0959.0,+28.0,032,0110,1751733769,49.104 57,0003,0005,0958.8,+28.0,032,0105,1751734069,49.103 52,0004,0006,0959.2,+27.8,033,0126,1751734369,49.086 54,0002,0003,0959.1,+27.7,034,0102,1751734669,49.074 52,0003,0005,0959.1,+27.4,035,0100,1751734969,49.08 52,0003,0005,0958.9,+27.2,036,0106,1751735269,49.067 52,0003,0005,0958.9,+26.8,037,0125,1751735869,49.061 54,0003,0005,0959.3,+26.7,037,0109,1751736169,49.06 54,0004,0006,0959.1,+26.2,038,0138,1751736769,49.203 54,0004,0006,0959.3,+26.2,038,0120,1751737069,49.181 54,0003,0005,0958.9,+25.9,038,0130,1751737369,49.178 54,0004,0006,0959.2,+25.9,037,0128,1751737669,49.159 57,0004,0006,0959.0,+26.0,037,0140,1751737969,49.175 57,0003,0005,0959.1,+25.9,038,0113,1751738269,49.166 54,0003,0005,0959.3,+25.9,038,0118,1751738569,49.139 54,0004,0006,0959.3,+25.8,037,0151,1751738869,49.14 54,0008,0011,0959.2,+25.8,038,0106,1751739169,49.119 52,0004,0006,0959.2,+25.7,037,0103,1751739469,49.116 52,0003,0005,0959.1,+25.4,037,0114,1751740069,49.263 52,0004,0006,0959.4,+25.4,037,0113,1751740369,49.257 54,0003,0005,0959.2,+25.4,038,0130,1751740669,49.247 52,0003,0005,0959.3,+25.3,038,0091,1751740969,49.241 52,0006,0008,0959.2,+25.3,038,0114,1751741269,49.213 54,0005,0007,0959.1,+25.2,038,0121,1751741569,49.215 52,0006,0008,0959.2,+25.3,038,0097,1751741869,49.203 52,0004,0006,0959.1,+25.3,037,0116,1751742169,49.212 54,0003,0005,0959.3,+25.2,037,0105,1751742469,49.216 57,0003,0005,0959.5,+25.2,037,0125,1751742769,49.188 54,0003,0005,0959.4,+25.1,036,0115,1751743069,49.188 52,0004,0006,0959.4,+25.0,036,0113,1751743369,49.198 54,0003,0005,0959.1,+25.0,038,0120,1751743669,49.318 54,0003,0005,0959.3,+24.8,038,0128,1751743969,49.32 54,0004,0006,0959.6,+24.7,037,0093,1751744269,49.305 54,0002,0003,0959.5,+24.8,037,0127,1751744569,49.292 54,0003,0005,0959.5,+24.8,038,0146,1751744869,49.286 54,0003,0005,0959.5,+24.8,037,0119,1751745469,49.276 52,0005,0007,0959.5,+24.8,039,0114,1751745769,49.267 54,0004,0006,0959.4,+24.8,040,0111,1751746069,49.254 57,0005,0007,0959.5,+24.7,041,0121,1751746369,49.272 54,0005,0007,0959.2,+24.6,042,0121,1751746669,49.241 52,0004,0006,0959.1,+24.5,042,0098,1751746969,49.27 54,0009,0012,0959.5,+24.4,044,0110,1751747569,49.383 54,0004,0006,0959.3,+24.4,044,0112,1751747869,49.37 57,0004,0006,0959.3,+24.5,044,0153,1751748169,49.363 52,0004,0006,0959.2,+24.4,044,0124,1751748469,49.363 52,0004,0006,0959.5,+24.3,045,0111,1751748769,49.379 57,0004,0006,0959.2,+24.2,046,0096,1751749069,49.345 52,0004,0006,0959.2,+24.1,046,0094,1751749369,49.336 52,0004,0006,0959.3,+24.1,046,0112,1751749669,49.329 54,0008,0011,0959.1,+24.0,046,0104,1751749969,49.308 54,0005,0007,0959.1,+24.0,045,0112,1751750269,49.313 54,0004,0006,0959.4,+23.9,044,0116,1751750569,49.313 52,0004,0006,0959.3,+23.8,045,0103,1751750869,49.461 54,0005,0007,0959.1,+23.6,047,0107,1751751169,49.446 52,0005,0007,0959.2,+23.6,047,0104,1751751469,49.435 54,0004,0006,0959.5,+23.5,048,0111,1751751769,49.422 52,0009,0012,0959.4,+23.5,049,0121,1751752069,49.435 49,0005,0007,0959.2,+23.4,048,0109,1751752369,49.413 54,0005,0007,0959.6,+23.5,048,0135,1751752669,49.4 54,0006,0008,0959.2,+23.5,048,0104,1751752969,49.387 49,0004,0006,0959.3,+23.4,049,0106,1751753269,49.374 52,0003,0005,0959.3,+23.4,049,0115,1751753569,49.397 57,0005,0007,0959.2,+23.3,050,0122,1751753869,49.389 57,0007,0010,0959.2,+23.2,050,0116,1751754469,49.507 54,0005,0007,0959.1,+23.2,049,0101,1751754769,49.512 52,0008,0011,0959.6,+23.2,050,0115,1751755069,49.477 54,0005,0007,0959.5,+23.1,049,0114,1751755369,49.498 57,0005,0007,0959.3,+23.1,050,0107,1751755669,49.494 52,0005,0007,0959.6,+23.1,049,0099,1751755969,49.486 54,0005,0007,0959.4,+23.1,048,0095,1751756269,49.468 54,0004,0006,0959.1,+23.0,048,0107,1751756569,49.455 54,0005,0007,0959.2,+23.0,049,0116,1751756869,49.452 52,0004,0006,0959.1,+23.0,049,0110,1751757169,49.452 57,0005,0007,0959.2,+23.0,050,0127,1751757469,49.436 54,0005,0007,0959.1,+22.9,050,0118,1751757769,49.465 57,0003,0005,0959.0,+22.9,050,0100,1751758069,49.588 52,0005,0007,0958.9,+22.8,050,0098,1751758369,49.577 49,0005,0007,0958.8,+22.8,050,0118,1751758669,49.57 54,0004,0006,0958.7,+22.7,051,0124,1751758969,49.553 57,0005,0007,0958.8,+22.6,051,0103,1751759269,49.547 54,0005,0007,0958.8,+22.6,051,0118,1751759569,49.544 54,0005,0007,0958.6,+22.6,051,0121,1751759869,49.543 54,0006,0008,0958.5,+22.5,051,0120,1751760169,49.511 52,0005,0007,0958.5,+22.5,051,0096,1751760469,49.515 54,0005,0007,0958.7,+22.5,051,0103,1751760769,49.512 57,0007,0010,0958.8,+22.4,052,0129,1751761069,49.509 57,0005,0007,0958.7,+22.3,052,0121,1751761369,49.507 52,0005,0007,0958.6,+22.2,052,0095,1751761669,49.648 54,0008,0011,0958.4,+22.2,052,0120,1751761969,49.65 54,0003,0005,0958.3,+22.1,053,0108,1751762269,49.622 54,0007,0010,0958.4,+22.1,053,0129,1751762569,49.637 54,0006,0008,0958.3,+22.0,053,0122,1751762869,49.616 54,0005,0007,0958.3,+22.0,052,0116,1751763169,49.618 54,0007,0010,0958.4,+21.9,053,0111,1751763469,49.598 54,0005,0007,0958.6,+21.9,053,0113,1751763769,49.598 52,0006,0008,0958.4,+21.8,054,0117,1751764069,49.581 54,0004,0006,0958.3,+21.8,054,0118,1751764369,49.582 54,0005,0007,0958.3,+21.7,053,0107,1751764669,49.573 49,0006,0008,0958.5,+21.7,053,0105,1751764969,49.588 52,0005,0007,0958.7,+21.5,053,0108,1751765269,49.709 54,0005,0007,0958.8,+21.9,051,0106,1751765569,49.715 54,0006,0008,0958.4,+22.4,047,0125,1751765869,49.713 52,0005,0007,0958.3,+22.5,048,0111,1751766169,49.709 54,0004,0006,0958.6,+22.3,049,0109,1751766469,49.686 52,0008,0011,0958.4,+22.4,047,0113,1751766769,49.684 54,0003,0005,0958.5,+22.3,048,0115,1751767069,49.673 52,0006,0008,0958.5,+22.1,049,0118,1751767369,49.677 49,0006,0008,0958.7,+21.9,050,0100,1751767669,49.664 54,0006,0008,0958.4,+21.8,051,0119,1751767969,49.677 52,0004,0006,0958.6,+21.8,051,0110,1751768269,49.656 54,0005,0007,0958.4,+21.6,052,0114,1751768869,49.79 57,0007,0010,0958.8,+21.6,052,0100,1751769169,49.787 49,0006,0008,0958.4,+21.5,052,0103,1751769469,49.776 54,0005,0007,0958.6,+21.4,052,0131,1751769769,49.771 54,0008,0011,0958.8,+21.2,052,0135,1751770069,49.768 54,0006,0008,0958.7,+21.2,052,0131,1751770369,49.755 54,0009,0012,0959.0,+21.3,052,0122,1751770669,49.755 54,0009,0012,0958.9,+21.3,052,0113,1751770969,49.747 52,0004,0006,0958.7,+21.3,052,0126,1751771269,49.736 54,0005,0007,0958.9,+21.3,053,0126,1751771569,49.705 54,0006,0008,0958.6,+21.2,053,0108,1751771869,49.719 52,0004,0006,0958.9,+21.2,053,0133,1751772469,49.854 49,0005,0007,0959.0,+21.3,053,0119,1751772769,49.849 57,0005,0007,0958.8,+21.4,053,0131,1751773069,49.843 52,0003,0005,0958.8,+21.5,053,0119,1751773369,49.808 52,0004,0006,0958.9,+21.6,053,0127,1751773669,49.828 54,0005,0007,0959.1,+21.7,051,0112,1751773969,49.817 52,0005,0007,0958.7,+21.8,051,0137,1751774269,49.814 49,0004,0006,0958.9,+21.9,051,0099,1751774569,49.806 57,0004,0006,0959.0,+21.9,050,0095,1751774869,49.795 57,0004,0006,0959.0,+22.0,050,0109,1751775169,49.792 52,0005,0007,0958.8,+22.1,050,0110,1751775469,49.791 49,0005,0007,0959.0,+22.1,050,0117,1751775769,49.769 54,0004,0006,0959.0,+22.0,050,0095,1751776069,49.907 57,0004,0006,0959.1,+22.1,050,0127,1751776369,49.912 54,0004,0006,0959.2,+22.0,049,0124,1751776669,49.909 54,0005,0007,0959.0,+22.0,050,0114,1751776969,49.896 54,0004,0006,0959.4,+21.9,050,0100,1751777269,49.893 54,0004,0006,0959.1,+22.0,050,0131,1751777569,49.884 52,0004,0006,0959.1,+22.2,050,0127,1751777869,49.871 54,0005,0007,0959.1,+22.3,049,0109,1751778169,49.865 52,0005,0007,0959.1,+22.4,049,0130,1751778469,49.853 57,0003,0005,0959.0,+22.6,049,0121,1751778769,49.854 54,0004,0006,0959.2,+22.6,048,0088,1751779069,49.849 59,0009,0012,0959.0,+22.7,048,0118,1751779369,49.856 54,0003,0005,0959.4,+23.0,048,0117,1751779669,49.977 52,0005,0007,0959.2,+23.3,046,0111,1751779969,49.974 54,0003,0005,0959.4,+23.4,046,0101,1751780269,49.978 54,0005,0007,0959.5,+23.5,047,0097,1751780569,49.967 57,0005,0007,0959.1,+23.6,046,0105,1751780869,49.96 52,0005,0007,0959.0,+23.5,046,0124,1751781169,49.955 54,0004,0006,0958.8,+23.6,046,0118,1751781469,49.944 54,0003,0005,0958.9,+23.6,046,0127,1751781769,49.941 54,0003,0005,0959.2,+23.8,046,0121,1751782069,49.93 49,0003,0005,0959.1,+24.2,044,0114,1751782669,49.912 52,0003,0005,0959.0,+24.3,044,0114,1751782969,49.923 54,0005,0007,0959.0,+24.5,044,0104,1751783570,50.046 54,0004,0006,0959.0,+24.9,044,0107,1751783870,50.022 54,0003,0005,0958.6,+25.0,043,0125,1751784170,50.028 54,0003,0005,0958.6,+25.1,043,0106,1751784470,50.013 54,0004,0006,0958.6,+25.4,042,0116,1751784770,50.018 52,0003,0005,0958.4,+25.4,043,0118,1751785070,50.015 57,0004,0006,0958.6,+25.4,044,0105,1751785369,49.994 52,0004,0006,0958.8,+25.9,042,0130,1751785669,49.981 54,0004,0006,0958.3,+26.3,042,0117,1751785970,50.003 52,0005,0007,0958.1,+27.3,039,0130,1751786269,49.986 52,0004,0006,0958.5,+27.4,036,0090,1751786870,50.133 52,0003,0005,0958.5,+27.5,036,0111,1751787170,50.126 59,0005,0007,0958.4,+27.4,037,0102,1751787470,50.112 54,0006,0008,0958.3,+27.2,039,0117,1751787770,50.107 57,0003,0005,0958.4,+27.6,037,0120,1751788070,50.104 54,0002,0003,0958.2,+27.6,038,0101,1751788370,50.104 54,0005,0007,0958.2,+28.0,033,0110,1751788670,50.093 54,0004,0006,0958.1,+28.7,031,0129,1751788970,50.077 52,0003,0005,0958.1,+28.4,034,0112,1751789270,50.067 57,0007,0010,0958.0,+28.8,034,0107,1751789570,50.062 49,0005,0007,0958.1,+29.7,032,0099,1751789870,50.062 52,0003,0005,0958.2,+30.0,031,0116,1751790470,50.21 54,0004,0006,0958.1,+30.6,030,0123,1751790770,50.195 54,0003,0005,0957.7,+30.9,028,0120,1751791070,50.199 54,0004,0006,0957.7,+31.0,028,0101,1751791370,50.181 57,0003,0005,0957.7,+31.1,030,0112,1751791670,50.184 54,0003,0005,0957.9,+31.6,027,0112,1751791970,50.162 54,0005,0007,0957.9,+31.2,028,0118,1751792270,50.159 52,0004,0006,0957.7,+32.0,027,0128,1751792570,50.167 52,0003,0005,0957.6,+31.8,026,0124,1751792870,50.137 52,0003,0005,0957.6,+32.5,025,0114,1751793170,50.14 54,0004,0006,0957.6,+32.1,026,0109,1751793470,50.142 54,0003,0005,0957.5,+32.1,027,0118,1751793770,50.146 57,0004,0006,0957.6,+32.7,025,0129,1751794070,50.269 54,0003,0005,0957.4,+32.6,027,0111,1751794370,50.261 52,0003,0005,0957.7,+32.4,028,0098,1751794670,50.271 57,0003,0005,0957.8,+32.3,028,0101,1751794970,50.262 57,0003,0005,0957.5,+32.1,028,0105,1751795270,50.238 54,0005,0007,0957.2,+32.0,028,0129,1751795570,50.241 57,0002,0003,0957.2,+32.0,028,0107,1751795870,50.233 54,0004,0006,0957.5,+32.1,028,0120,1751796170,50.237 49,0003,0005,0957.3,+32.5,027,0116,1751796470,50.217 52,0004,0006,0957.2,+32.3,027,0112,1751796770,50.219 52,0004,0006,0957.2,+32.4,028,0100,1751797070,50.226 54,0004,0006,0957.0,+32.0,033,0111,1751797670,50.355 52,0004,0006,0957.1,+31.5,034,0125,1751797970,50.355 57,0005,0007,0956.7,+31.0,036,0111,1751798270,50.332 52,0006,0008,0957.0,+30.7,035,0117,1751798570,50.329 52,0005,0007,0956.8,+30.9,041,0121,1751798870,50.327 52,0003,0005,0956.7,+31.0,037,0114,1751799170,50.317 54,0006,0008,0956.9,+31.0,037,0116,1751799470,50.309 52,0006,0008,0956.6,+31.2,034,0131,1751799770,50.325 52,0004,0006,0956.9,+31.5,035,0107,1751800070,50.312 52,0004,0006,0956.6,+31.3,035,0107,1751800370,50.305 54,0004,0006,0956.5,+31.5,035,0122,1751800670,50.298 52,0004,0006,0956.3,+30.7,035,0108,1751800970,50.316 52,0004,0006,0956.6,+30.9,035,0117,1751801270,50.414 54,0005,0007,0956.5,+31.1,036,0114,1751801570,50.437 54,0006,0008,0956.2,+30.8,034,0104,1751801870,50.408 54,0004,0006,0956.5,+31.4,033,0114,1751802170,50.395 54,0004,0006,0956.4,+31.2,033,0130,1751802470,50.386 54,0004,0006,0956.5,+30.8,034,0131,1751802770,50.392 52,0004,0006,0956.1,+30.7,034,0097,1751803070,50.394 54,0004,0006,0956.1,+30.6,035,0110,1751803370,50.367 52,0003,0005,0956.2,+31.8,033,0129,1751803670,50.368 57,0004,0006,0956.2,+31.5,035,0120,1751803970,50.358 52,0004,0006,0956.5,+31.6,034,0121,1751804270,50.364 52,0006,0008,0956.1,+32.1,033,0118,1751804870,50.48 54,0003,0005,0955.9,+31.8,032,0108,1751805170,50.499 52,0003,0005,0956.0,+32.4,031,0130,1751805470,50.486 52,0009,0012,0955.8,+32.5,031,0112,1751805770,50.489 57,0003,0005,0955.8,+31.7,032,0117,1751806070,50.488 52,0003,0005,0956.1,+31.4,033,0115,1751806370,50.466 52,0004,0006,0955.8,+31.3,033,0119,1751806670,50.462 54,0004,0006,0955.9,+32.2,032,0105,1751806970,50.448 54,0004,0006,0955.7,+31.9,033,0118,1751807270,50.44 57,0004,0006,0955.5,+32.2,033,0122,1751807570,50.445 57,0004,0006,0955.6,+31.6,034,0128,1751807870,50.439 54,0005,0007,0955.6,+31.4,034,0132,1751808470,50.575 52,0005,0007,0955.6,+32.0,032,0108,1751808770,50.559 49,0004,0006,0955.1,+33.0,030,0112,1751809070,50.551 59,0004,0006,0955.2,+33.0,030,0111,1751809370,50.545 52,0003,0005,0955.1,+33.0,030,0114,1751809670,50.542 57,0005,0007,0955.0,+33.0,029,0131,1751810270,50.536 49,0003,0005,0954.9,+32.7,030,0122,1751810570,50.513 57,0004,0006,0954.8,+32.5,031,0106,1751810870,50.514 49,0006,0008,0954.7,+32.3,031,0099,1751811170,50.499 52,0004,0006,0954.5,+32.4,030,0104,1751811470,50.495 52,0004,0006,0954.8,+31.7,031,0116,1751811770,50.512 54,0008,0011,0954.7,+31.5,030,0123,1751812070,50.66 57,0004,0006,0954.9,+31.4,031,0098,1751812370,50.631 54,0007,0010,0954.8,+30.9,033,0127,1751812670,50.615 54,0005,0007,0954.9,+30.7,034,0114,1751812970,50.603 54,0006,0008,0954.8,+30.5,035,0100,1751813270,50.599 54,0004,0006,0955.7,+30.3,036,0104,1751813570,50.599 49,0004,0006,0956.1,+29.5,038,0129,1751813870,50.586 52,0006,0008,0956.1,+28.8,040,0117,1751814170,50.59 52,0003,0005,0956.8,+25.2,053,0110,1751814470,50.57 47,0006,0008,0957.2,+22.3,069,0142,1751814770,50.557 49,0004,0006,0957.2,+21.1,072,0144,1751815070,50.542 45,0006,0008,0957.2,+19.8,074,0146,1751815370,50.543 40,0009,0012,0956.3,+19.6,085,0144,1751815670,50.674 42,0008,0011,0956.1,+19.5,084,0160,1751815970,50.67 45,0006,0008,0956.0,+19.5,086,0163,1751816270,50.672 45,0006,0008,0956.0,+19.2,087,0156,1751816570,50.661 47,0006,0008,0955.7,+19.0,086,0140,1751816870,50.654 47,0007,0010,0955.8,+19.2,089,0132,1751817170,50.654 52,0005,0007,0955.9,+19.1,089,0144,1751817470,50.814 47,0004,0006,0955.8,+18.9,088,0128,1751817770,50.808 52,0008,0011,0955.6,+18.9,088,0156,1751818070,50.618 49,0007,0010,0955.7,+19.1,089,0142,1751818370,50.6 49,0008,0011,0955.5,+19.0,089,0157,1751818670,50.785 47,0007,0010,0955.6,+19.0,089,0114,1751818970,50.802 49,0007,0010,0955.1,+19.0,090,0131,1751819270,50.929 49,0007,0010,0955.4,+19.3,090,0143,1751819570,50.737 52,0007,0010,0955.3,+19.4,091,0131,1751819870,50.923 49,0006,0008,0955.2,+19.1,089,0128,1751820170,50.719 52,0008,0011,0954.9,+19.3,089,0112,1751820470,50.725 52,0008,0011,0954.8,+19.4,090,0149,1751820770,50.715 47,0006,0008,0954.8,+19.4,090,0119,1751821070,50.69 47,0008,0011,0954.7,+19.5,091,0130,1751821370,50.696 54,0008,0011,0954.6,+19.6,091,0123,1751821670,50.7 45,0008,0011,0954.5,+19.5,090,0145,1751821970,50.68 47,0006,0008,0954.5,+19.7,089,0107,1751822270,50.851 52,0007,0010,0954.4,+19.5,090,0119,1751822570,50.675 47,0007,0010,0954.3,+19.3,090,0116,1751822870,50.837 49,0006,0008,0954.2,+19.3,090,0113,1751823170,50.823 42,0007,0010,0954.1,+19.2,091,0136,1751823470,50.811 42,0008,0011,0954.3,+19.2,091,0123,1751823770,50.816 40,0008,0011,0954.2,+19.1,091,0111,1751824070,50.794 47,0007,0010,0954.2,+19.0,090,0115,1751824370,50.771 45,0008,0011,0954.3,+19.1,091,0129,1751824670,50.785 49,0010,0013,0954.0,+19.0,091,0123,1751824970,50.775 45,0007,0010,0953.9,+19.0,091,0125,1751825270,50.755 47,0008,0011,0953.9,+19.0,091,0126,1751825570,50.775 47,0009,0012,0953.6,+19.1,093,0126,1751825870,50.746 47,0007,0010,0953.7,+19.1,093,0105,1751826170,50.765 47,0008,0011,0953.7,+19.0,092,0106,1751826470,50.886 47,0008,0011,0953.8,+19.2,093,0118,1751826770,50.885 49,0007,0010,0953.5,+19.1,092,0124,1751827070,50.864 49,0007,0010,0953.8,+18.9,090,0115,1751827370,50.87 47,0007,0010,0953.6,+19.1,091,0119,1751827670,50.857 49,0007,0010,0953.3,+19.2,092,0112,1751827970,50.872 47,0008,0011,0953.4,+19.3,092,0123,1751828270,50.852 47,0007,0010,0953.7,+19.2,090,0118,1751828570,50.834 45,0008,0011,0953.7,+19.1,090,0120,1751828870,50.831 47,0007,0010,0953.5,+19.0,089,0122,1751829170,50.839 47,0012,0016,0953.5,+19.0,089,0116,1751829470,50.817 49,0007,0010,0953.3,+19.2,089,0120,1751829770,50.837 49,0008,0011,0953.3,+19.2,086,0101,1751830070,50.967 49,0008,0011,0953.0,+19.3,087,0106,1751830370,50.964 49,0007,0010,0953.1,+19.5,082,0111,1751830670,50.946 52,0008,0011,0953.3,+19.4,084,0115,1751830970,50.942 49,0008,0011,0953.1,+19.3,085,0145,1751831270,50.939 47,0006,0008,0953.3,+19.4,082,0113,1751831570,50.923 49,0008,0011,0953.4,+19.4,083,0109,1751831870,50.92 49,0007,0010,0953.2,+19.4,084,0102,1751832170,50.917 47,0008,0011,0953.0,+19.5,080,0109,1751832470,50.897 47,0006,0008,0952.8,+19.5,081,0119,1751832770,50.895 52,0006,0008,0953.1,+19.6,081,0139,1751833070,50.901 47,0006,0008,0952.9,+19.6,080,0113,1751833370,50.922 47,0008,0011,0952.9,+19.8,078,0103,1751833671,51.029 52,0004,0006,0952.8,+19.9,077,0107,1751833971,51.013 57,0006,0008,0953.2,+20.1,076,0117,1751834271,51.005 49,0005,0007,0953.2,+20.5,071,0128,1751834571,51.004 49,0006,0008,0953.0,+21.0,069,0120,1751834871,51.007 49,0004,0006,0953.0,+20.6,070,0113,1751835170,50.976 49,0008,0011,0952.8,+20.5,071,0116,1751835471,51.002 47,0005,0007,0953.0,+20.8,070,0105,1751835770,50.996 54,0006,0008,0953.0,+20.7,070,0107,1751836070,50.977 52,0006,0008,0953.0,+21.4,063,0114,1751836370,50.982 49,0004,0006,0952.8,+21.4,063,0120,1751836670,50.969 52,0004,0006,0952.9,+21.0,065,0132,1751836970,50.967 52,0005,0007,0952.9,+21.6,064,0120,1751837271,51.098 54,0005,0007,0952.6,+22.5,052,0115,1751837571,51.086 52,0006,0008,0952.8,+21.7,060,0126,1751837871,51.092 49,0004,0006,0952.8,+21.8,059,0125,1751838171,51.082 52,0007,0010,0952.6,+22.0,058,0122,1751838471,51.079 49,0004,0006,0952.7,+22.3,056,0118,1751838771,51.067 49,0005,0007,0952.6,+22.0,059,0120,1751839071,51.062 52,0004,0006,0952.7,+22.6,055,0111,1751839371,51.057 49,0005,0007,0952.5,+22.1,061,0151,1751839671,51.044 52,0008,0011,0952.7,+22.1,057,0125,1751839971,51.034 57,0005,0007,0952.3,+22.3,054,0101,1751840271,51.046 54,0004,0006,0952.6,+22.6,050,0105,1751840571,51.024 49,0005,0007,0952.4,+22.6,055,0136,1751840871,51.158 52,0005,0007,0952.3,+23.4,048,0119,1751841171,51.163 59,0004,0006,0952.2,+22.8,050,0101,1751841471,51.137 52,0005,0007,0952.2,+23.1,050,0103,1751841771,51.144 52,0005,0007,0952.2,+23.1,052,0108,1751842371,51.13 52,0004,0006,0952.1,+22.9,052,0119,1751842671,51.13 52,0004,0006,0952.0,+23.3,051,0114,1751842971,51.115 49,0004,0006,0952.0,+23.4,047,0105,1751843271,51.111 52,0006,0008,0952.0,+23.4,052,0111,1751843571,51.108 52,0004,0006,0952.4,+23.6,045,0134,1751843871,51.109 54,0005,0007,0952.2,+22.7,052,0111,1751844471,51.231 54,0003,0005,0952.0,+22.5,055,0118,1751844771,51.231 57,0005,0007,0952.0,+22.7,052,0111,1751845071,51.215 54,0005,0007,0952.1,+23.0,046,0117,1751845371,51.19 49,0004,0006,0951.7,+22.9,049,0118,1751845671,51.195 54,0005,0007,0952.0,+22.6,051,0118,1751845971,51.189 52,0005,0007,0951.8,+22.8,050,0111,1751846271,51.183 52,0003,0005,0951.8,+22.9,050,0132,1751846571,51.181 52,0004,0006,0951.8,+23.0,052,0108,1751846871,51.167 52,0004,0006,0951.7,+22.7,051,0113,1751847171,51.164 52,0004,0006,0952.0,+22.6,055,0117,1751847471,51.15 52,0004,0006,0952.0,+22.6,054,0113,1751847771,51.172 54,0004,0006,0951.5,+22.8,052,0117,1751848371,51.28 52,0004,0006,0951.6,+22.7,052,0118,1751848671,51.28 52,0005,0007,0951.7,+22.4,053,0104,1751848971,51.269 57,0005,0007,0951.5,+22.6,053,0129,1751849271,51.247 49,0003,0005,0951.6,+22.9,048,0102,1751849571,51.257 52,0005,0007,0951.7,+22.6,053,0106,1751849871,51.242 52,0004,0006,0951.6,+22.7,052,0113,1751850171,51.246 52,0004,0006,0951.8,+22.6,052,0120,1751850471,51.238 57,0008,0011,0951.6,+22.4,054,0125,1751850771,51.222 52,0004,0006,0951.7,+22.1,056,0114,1751851071,51.201 52,0004,0006,0951.6,+22.4,053,0129,1751851671,51.369 52,0004,0006,0951.6,+22.3,056,0101,1751851971,51.361 52,0005,0007,0951.6,+22.1,056,0110,1751852271,51.347 52,0005,0007,0951.7,+21.9,056,0112,1751852571,51.334 52,0004,0006,0951.7,+21.9,055,0118,1751853171,51.309 52,0004,0006,0952.1,+21.9,055,0115,1751853471,51.303 54,0005,0007,0951.8,+22.0,054,0109,1751853771,51.309 52,0005,0007,0951.8,+22.0,055,0099,1751854071,51.309 49,0004,0006,0951.7,+22.0,055,0134,1751854371,51.294 52,0004,0006,0951.6,+22.1,053,0106,1751854671,51.28 49,0004,0006,0951.9,+22.2,053,0118,1751854971,51.301 52,0005,0007,0951.9,+22.2,050,0101,1751855271,51.413 57,0006,0008,0951.7,+22.3,052,0106,1751855571,51.428 54,0003,0005,0951.8,+22.2,054,0103,1751855871,51.425 49,0004,0006,0951.7,+22.2,050,0114,1751856171,51.397 52,0004,0006,0951.5,+22.0,051,0130,1751856471,51.393 54,0004,0006,0951.4,+21.9,053,0102,1751856771,51.393 57,0005,0007,0951.5,+22.0,053,0121,1751857071,51.388 57,0005,0007,0951.6,+22.2,050,0106,1751857371,51.399 57,0004,0006,0951.5,+22.3,048,0106,1751857671,51.372 52,0003,0005,0951.5,+22.3,054,0118,1751857971,51.384 54,0005,0007,0951.7,+22.2,055,0128,1751858271,51.355 52,0005,0007,0951.7,+22.1,053,0105,1751858571,51.343 54,0004,0006,0951.5,+22.2,052,0123,1751858871,51.503 54,0005,0007,0951.6,+22.3,051,0116,1751859171,51.496 49,0004,0006,0951.8,+22.5,052,0107,1751859471,51.491 52,0004,0006,0951.5,+22.5,049,0118,1751859771,51.48 47,0005,0007,0951.6,+22.5,053,0112,1751860071,51.479 54,0005,0007,0951.6,+22.9,047,0126,1751860371,51.471 54,0004,0006,0951.7,+23.0,048,0109,1751860671,51.453 52,0004,0006,0951.5,+23.0,049,0102,1751860971,51.448 54,0004,0006,0951.7,+23.2,048,0097,1751861271,51.446 52,0004,0006,0951.4,+23.2,050,0122,1751861571,51.423 52,0006,0008,0951.7,+23.3,047,0135,1751861871,51.419 57,0004,0006,0951.8,+23.3,048,0111,1751862171,51.459 52,0004,0006,0951.9,+23.4,048,0107,1751862471,51.572 49,0004,0006,0951.7,+23.7,044,0120,1751862771,51.569 54,0003,0005,0951.9,+23.3,050,0102,1751863071,51.556 52,0004,0006,0951.9,+23.4,049,0108,1751863371,51.55 49,0003,0005,0951.5,+23.6,047,0120,1751863671,51.55 52,0005,0007,0951.7,+23.5,050,0115,1751863971,51.544 47,0004,0006,0951.4,+23.5,051,0119,1751864271,51.516 52,0003,0005,0951.4,+23.8,048,0121,1751864571,51.523 52,0005,0007,0951.6,+23.9,049,0127,1751864871,51.517 52,0006,0008,0951.5,+24.2,050,0122,1751865171,51.506 52,0004,0006,0951.5,+24.4,049,0115,1751865471,51.501 49,0003,0005,0951.9,+24.9,044,0106,1751865771,51.513 59,0004,0006,0951.6,+24.7,047,0113,1751866071,51.64 52,0005,0007,0951.6,+24.4,046,0131,1751866371,51.619 52,0004,0006,0951.9,+24.1,047,0112,1751866671,51.6 59,0005,0007,0951.9,+24.5,045,0127,1751866971,51.612 54,0004,0006,0951.5,+24.4,049,0125,1751867271,51.619 52,0004,0006,0951.9,+24.6,048,0118,1751867571,51.587 49,0005,0007,0951.7,+24.8,050,0108,1751867871,51.603 54,0005,0007,0951.8,+25.2,048,0121,1751868171,51.59 54,0005,0007,0951.8,+25.4,048,0116,1751868471,51.576 54,0009,0012,0951.7,+26.3,043,0111,1751868771,51.582 57,0004,0006,0951.7,+26.1,047,0112,1751869071,51.571 54,0005,0007,0951.7,+26.5,045,0122,1751869371,51.577 54,0004,0006,0951.6,+26.7,046,0113,1751869671,51.702 54,0004,0006,0951.7,+27.3,043,0113,1751869971,51.704 52,0004,0006,0951.8,+27.1,046,0113,1751870271,51.696 54,0005,0007,0951.9,+27.8,043,0139,1751870571,51.683 52,0003,0005,0951.9,+28.8,038,0107,1751870871,51.672 52,0004,0006,0952.1,+29.1,040,0125,1751871171,51.679 49,0005,0007,0951.9,+29.6,037,0114,1751871471,51.667 54,0004,0006,0951.7,+29.6,036,0102,1751871771,51.653 54,0004,0006,0951.9,+29.8,038,0126,1751872071,51.642 57,0004,0006,0951.6,+30.0,039,0116,1751872371,51.624 52,0005,0007,0951.8,+29.9,037,0097,1751872671,51.634 54,0005,0007,0951.8,+29.9,038,0122,1751872971,51.653 54,0004,0006,0951.6,+30.4,036,0096,1751873271,51.783 54,0004,0006,0951.6,+30.1,037,0117,1751873571,51.779 54,0005,0007,0951.8,+30.5,034,0118,1751873871,51.768 54,0004,0006,0951.9,+30.7,033,0103,1751874171,51.752 54,0005,0007,0952.0,+31.4,032,0111,1751874471,51.761 54,0005,0007,0951.6,+31.2,031,0108,1751874771,51.748 57,0004,0006,0951.6,+30.7,033,0116,1751875071,51.733 57,0005,0007,0951.6,+31.3,031,0125,1751875671,51.717 57,0005,0007,0951.6,+31.3,031,0127,1751875971,51.721 57,0004,0006,0951.6,+31.6,029,0084,1751876271,51.713 52,0006,0008,0951.7,+31.2,032,0123,1751876571,51.717 54,0005,0007,0951.6,+31.7,029,0124,1751876871,51.849 59,0004,0006,0951.9,+31.4,032,0110,1751877171,51.844 57,0005,0007,0951.8,+31.8,030,0099,1751877771,51.818 52,0004,0006,0951.9,+32.3,027,0121,1751878071,51.82 54,0004,0006,0951.6,+32.1,028,0124,1751878371,51.825 59,0004,0006,0951.5,+32.3,027,0135,1751878671,51.86 54,0003,0005,0951.3,+32.4,027,0113,1751878971,51.808 57,0004,0006,0951.3,+32.3,027,0114,1751879271,51.796 57,0005,0007,0951.4,+32.8,026,0123,1751879871,51.781 57,0004,0006,0951.4,+32.5,027,0112,1751880171,51.792 57,0007,0010,0951.4,+32.2,027,0101,1751880471,51.929 54,0006,0008,0951.3,+32.8,026,0107,1751880771,51.929 57,0004,0006,0951.2,+33.0,025,0101,1751881071,51.923 57,0004,0006,0951.2,+33.0,027,0142,1751881371,51.915 52,0006,0008,0951.3,+33.2,025,0111,1751881671,51.9 57,0004,0006,0951.2,+32.5,029,0120,1751881971,51.914 57,0004,0006,0951.0,+32.5,032,0128,1751882271,51.895 59,0005,0007,0951.1,+32.0,029,0101,1751882571,51.881 57,0005,0007,0950.8,+32.1,030,0103,1751882871,51.89 54,0005,0007,0950.9,+32.1,035,0125,1751883171,51.861 54,0005,0007,0951.0,+33.1,031,0124,1751883471,51.854 57,0007,0010,0950.8,+32.2,031,0112,1751883771,51.873 54,0004,0006,0950.7,+32.4,032,0120,1751884071,51.997 54,0005,0007,0950.8,+32.6,029,0121,1751884372,52 57,0004,0006,0950.7,+32.0,030,0117,1751884671,51.987 57,0006,0008,0950.7,+32.5,029,0085,1751884972,52.006 54,0006,0008,0950.7,+32.7,031,0129,1751885271,51.989 54,0008,0011,0950.6,+32.4,032,0102,1751885571,51.98 54,0006,0008,0950.4,+32.3,031,0121,1751885871,51.977 54,0006,0008,0950.4,+32.2,032,0120,1751886171,51.962 54,0004,0006,0950.1,+31.8,030,0119,1751886771,51.949 57,0004,0006,0950.5,+31.3,036,0124,1751887071,51.945 47,0004,0006,0950.5,+29.1,059,0118,1751887371,51.941 49,0005,0007,0950.7,+27.1,071,0120,1751887972,52.064 54,0004,0006,0950.4,+26.6,066,0124,1751888272,52.054 57,0006,0008,0949.9,+27.1,063,0100,1751888572,52.045 59,0006,0008,0950.1,+28.3,057,0108,1751888872,52.042 57,0006,0008,0950.0,+29.7,045,0143,1751889172,52.043 54,0006,0008,0949.8,+30.8,039,0124,1751889472,52.027 54,0004,0006,0949.9,+32.0,035,0131,1751889772,52.033 57,0005,0007,0949.5,+32.3,031,0135,1751890072,52.012 54,0005,0007,0950.0,+32.9,029,0121,1751890372,52.007 57,0006,0008,0949.8,+32.9,029,0100,1751890671,51.994 54,0004,0006,0949.6,+33.2,029,0125,1751890972,52.038 54,0006,0008,0949.3,+33.5,028,0118,1751891272,52.158 54,0005,0007,0949.2,+33.6,028,0110,1751891572,52.149 54,0005,0007,0949.3,+33.5,028,0122,1751891872,52.148 57,0004,0006,0949.1,+33.2,030,0125,1751892172,52.15 57,0005,0007,0948.9,+33.6,027,0116,1751892472,52.13 54,0005,0007,0949.2,+33.8,027,0135,1751892772,52.135 52,0004,0006,0948.8,+33.5,028,0117,1751893072,52.127 59,0004,0006,0949.0,+33.1,031,0120,1751893372,52.124 52,0005,0007,0948.9,+32.8,028,0127,1751893672,52.115 54,0005,0007,0949.2,+32.6,030,0128,1751893972,52.105 54,0004,0006,0948.7,+33.4,027,0114,1751894572,52.096 54,0006,0008,0948.7,+32.6,035,0118,1751894872,52.242 57,0004,0006,0949.0,+32.8,030,0109,1751895172,52.219 54,0005,0007,0948.6,+33.8,027,0096,1751895772,52.21 52,0005,0007,0949.0,+33.6,026,0116,1751896672,52.204 54,0004,0006,0948.6,+33.6,026,0131,1751897572,52.184 52,0003,0005,0948.2,+33.7,028,0114,1751898772,52.318 52,0006,0008,0948.5,+33.9,024,0119,1751899072,52.297 54,0004,0006,0948.2,+33.9,026,0122,1751899372,52.312 49,0004,0006,0948.5,+33.4,031,0111,1751899972,52.275 49,0004,0006,0948.4,+34.2,024,0092,1751900272,52.271 57,0004,0006,0948.2,+34.1,024,0121,1751900572,52.258 57,0004,0006,0948.1,+32.6,029,0114,1751901172,52.252 54,0004,0006,0948.2,+32.0,027,0111,1751901772,52.256 57,0008,0011,0948.0,+31.6,028,0110,1751902372,52.36 57,0004,0006,0948.0,+31.4,029,0126,1751902672,52.376 54,0003,0005,0948.6,+31.0,027,0120,1751903572,52.347 49,0004,0006,0948.7,+30.9,026,0116,1751903872,52.331 54,0005,0007,0948.9,+29.9,030,0124,1751904172,52.328 52,0006,0008,0948.6,+29.4,032,0103,1751904472,52.315 52,0005,0007,0948.8,+28.5,035,0128,1751904772,52.314 54,0005,0007,0948.7,+27.4,040,0101,1751905072,52.301 54,0006,0008,0948.8,+26.7,042,0119,1751905372,52.308 54,0007,0010,0949.1,+27.2,040,0122,1751905672,52.432 57,0005,0007,0949.0,+27.6,037,0112,1751905972,52.441 54,0006,0008,0948.6,+27.7,036,0128,1751906572,52.428 57,0006,0008,0948.8,+26.9,040,0122,1751906872,52.399 54,0004,0006,0948.9,+27.4,039,0121,1751907172,52.406 49,0005,0007,0948.8,+27.3,038,0114,1751907472,52.388 54,0004,0006,0948.6,+27.4,037,0114,1751907772,52.393 54,0003,0005,0948.6,+27.4,036,0130,1751908072,52.399 57,0004,0006,0948.5,+27.1,042,0141,1751908372,52.364 57,0004,0006,0948.4,+27.1,037,0111,1751908672,52.376 57,0005,0007,0948.4,+26.8,037,0128,1751908972,52.388 54,0005,0007,0948.5,+26.8,034,0118,1751909572,52.505 57,0004,0006,0948.3,+26.8,034,0113,1751909872,52.51 54,0003,0005,0948.5,+26.9,034,0120,1751910172,52.478 57,0004,0006,0948.4,+26.7,033,0130,1751910472,52.481 52,0005,0007,0948.3,+26.8,034,0121,1751910772,52.459 57,0009,0012,0948.2,+26.6,035,0113,1751911072,52.464 57,0005,0007,0948.7,+26.5,036,0117,1751911672,52.438 57,0009,0012,0948.3,+26.3,036,0117,1751911972,52.428 57,0007,0010,0948.7,+26.1,039,0105,1751912272,52.422 54,0008,0011,0948.4,+26.0,039,0122,1751912572,52.447 54,0005,0007,0948.6,+25.8,041,0108,1751912872,52.575 57,0005,0007,0948.8,+25.9,040,0122,1751913172,52.568 54,0005,0007,0948.8,+25.9,041,0116,1751913472,52.571 59,0005,0007,0948.8,+25.9,043,0122,1751913772,52.544 57,0005,0007,0948.8,+25.8,042,0120,1751914072,52.555 54,0005,0007,0948.6,+25.8,043,0128,1751914372,52.549 57,0005,0007,0948.8,+25.6,042,0110,1751914672,52.528 57,0005,0007,0948.8,+25.6,042,0125,1751914972,52.525 57,0006,0008,0949.1,+25.5,042,0101,1751915272,52.512 54,0006,0008,0949.0,+25.5,042,0119,1751915572,52.507 57,0004,0006,0949.1,+25.5,042,0122,1751915872,52.486 57,0007,0010,0949.0,+25.5,043,0100,1751916172,52.501 57,0009,0012,0948.9,+25.5,043,0146,1751916472,52.647 57,0008,0011,0949.2,+25.6,043,0100,1751916772,52.634 57,0006,0008,0949.0,+25.6,043,0098,1751917072,52.639 57,0006,0008,0949.0,+25.5,043,0124,1751917372,52.628 57,0007,0010,0949.4,+25.7,043,0130,1751917672,52.626 57,0005,0007,0949.4,+25.6,041,0123,1751917972,52.591 57,0006,0008,0949.5,+25.4,041,0089,1751918572,52.593 54,0009,0012,0949.5,+25.7,041,0102,1751918872,52.588 59,0008,0011,0949.7,+25.7,041,0116,1751919172,52.59 57,0007,0010,0949.7,+25.5,043,0116,1751919472,52.577 57,0007,0010,0949.5,+25.4,043,0124,1751920072,52.705 54,0013,0017,0949.8,+25.3,043,0111,1751920372,52.695 57,0006,0008,0950.5,+24.6,046,0111,1751920672,52.681 59,0008,0011,0950.4,+24.1,048,0129,1751920972,52.681 54,0006,0008,0950.4,+24.2,047,0126,1751921272,52.681 52,0007,0010,0950.4,+24.2,048,0120,1751921572,52.657 54,0009,0012,0950.6,+24.2,048,0102,1751921872,52.643 57,0006,0008,0950.6,+24.2,048,0096,1751922172,52.653 54,0008,0011,0950.6,+24.2,047,0119,1751922472,52.651 54,0009,0012,0950.7,+24.2,046,0110,1751922772,52.647 57,0007,0010,0950.8,+24.3,046,0108,1751923072,52.624 54,0007,0010,0951.0,+24.1,046,0123,1751923372,52.647 54,0006,0008,0950.7,+24.3,046,0122,1751923672,52.774 57,0007,0010,0950.9,+24.1,046,0104,1751923972,52.754 54,0009,0012,0950.8,+24.1,047,0094,1751924272,52.75 54,0008,0011,0950.7,+23.9,047,0108,1751924572,52.747 57,0008,0011,0951.1,+24.1,045,0114,1751924872,52.748 59,0011,0015,0951.1,+24.1,044,0107,1751925172,52.749 57,0006,0008,0951.0,+24.2,043,0122,1751925472,52.726 54,0010,0013,0951.1,+24.2,043,0094,1751925772,52.712 54,0006,0008,0951.0,+24.1,044,0100,1751926072,52.71 59,0008,0011,0950.6,+23.9,044,0119,1751926372,52.696 54,0008,0011,0950.6,+24.0,044,0120,1751926672,52.684 54,0006,0008,0950.8,+23.8,046,0109,1751926972,52.713 54,0009,0012,0950.9,+23.7,046,0115,1751927272,52.836 57,0009,0012,0950.7,+23.5,048,0104,1751927572,52.834 57,0006,0008,0950.8,+23.4,049,0122,1751927872,52.824 54,0006,0008,0950.7,+23.3,049,0111,1751928172,52.825 57,0008,0011,0950.6,+23.1,051,0114,1751928472,52.804 57,0006,0008,0950.7,+23.0,051,0120,1751928772,52.801 54,0008,0011,0950.7,+23.0,051,0127,1751929072,52.797 57,0007,0010,0950.6,+22.9,052,0112,1751929372,52.789 57,0008,0011,0950.8,+22.9,053,0110,1751929672,52.766 57,0007,0010,0950.5,+22.9,052,0137,1751929972,52.776 54,0009,0012,0950.5,+22.9,053,0117,1751930272,52.76 54,0008,0011,0950.9,+22.8,052,0114,1751930572,52.769 54,0008,0011,0950.9,+22.8,053,0123,1751930872,52.899 57,0008,0011,0950.8,+22.7,053,0102,1751931172,52.882 57,0007,0010,0950.8,+22.8,052,0107,1751931472,52.888 54,0008,0011,0950.8,+22.8,051,0115,1751931772,52.861 57,0010,0013,0950.6,+22.6,053,0113,1751932072,52.873 57,0010,0013,0950.5,+22.7,052,0127,1751932372,52.86 59,0007,0010,0950.5,+22.6,052,0115,1751932672,52.855 57,0007,0010,0950.6,+22.6,053,0106,1751932972,52.854 52,0007,0010,0950.5,+22.6,052,0110,1751933272,52.844 54,0008,0011,0950.3,+22.5,052,0115,1751933572,52.838 54,0007,0010,0950.3,+22.5,052,0134,1751933872,52.825 54,0005,0007,0950.5,+22.5,052,0101,1751934172,52.835 54,0007,0010,0950.3,+22.4,052,0096,1751934472,52.965 54,0009,0012,0950.3,+22.4,053,0120,1751934772,52.952 57,0010,0013,0950.5,+22.4,052,0121,1751935072,52.943 57,0008,0011,0950.6,+22.4,053,0100,1751935372,52.939 57,0006,0008,0950.5,+22.2,054,0120,1751935672,52.93 54,0007,0010,0950.4,+22.2,054,0120,1751935972,52.915 57,0008,0011,0950.0,+22.1,054,0108,1751936272,52.926 57,0009,0012,0950.2,+22.0,054,0097,1751936572,52.913 54,0007,0010,0950.2,+21.9,054,0125,1751936872,52.894 57,0007,0010,0950.5,+21.8,054,0117,1751937172,52.895 54,0006,0008,0950.5,+21.8,053,0108,1751937472,52.86 57,0007,0010,0950.1,+21.9,054,0130,1751937772,52.912 54,0009,0012,0950.0,+21.8,054,0108,1751938073,53.031 54,0009,0012,0950.4,+21.8,054,0121,1751938373,53.021 52,0009,0012,0950.1,+21.7,055,0125,1751938673,53.026 54,0008,0011,0950.1,+21.6,054,0109,1751938973,53.003 52,0008,0011,0950.2,+21.5,055,0118,1751939272,52.988 52,0009,0012,0950.3,+21.5,055,0105,1751939572,52.987 57,0008,0011,0950.1,+21.5,055,0109,1751939872,52.986 57,0007,0010,0950.1,+21.5,055,0119,1751940172,52.964 52,0010,0013,0950.1,+21.6,053,0118,1751940472,52.958 52,0007,0010,0950.3,+21.5,056,0122,1751940772,52.958 54,0006,0008,0950.4,+21.4,054,0101,1751941072,52.95 49,0006,0008,0950.2,+21.3,056,0108,1751941372,52.966 54,0007,0010,0950.1,+21.2,055,0124,1751941673,53.093 54,0008,0011,0950.5,+21.2,055,0117,1751941973,53.089 49,0008,0011,0950.4,+21.1,056,0113,1751942273,53.078 52,0007,0010,0950.6,+21.1,055,0130,1751942573,53.085 54,0007,0010,0950.4,+21.0,055,0122,1751942873,53.044 49,0008,0011,0950.5,+21.1,056,0135,1751943173,53.051 54,0005,0007,0950.4,+21.0,056,0131,1751943473,53.025 52,0007,0010,0950.1,+21.0,055,0116,1751943773,53.039 57,0007,0010,0950.3,+21.0,056,0112,1751944073,53.017 59,0007,0010,0950.4,+21.0,055,0132,1751944373,53.024 54,0006,0008,0950.3,+20.9,056,0112,1751944673,53.011 49,0006,0008,0950.2,+20.9,055,0114,1751944973,53.031 57,0009,0012,0950.5,+20.9,055,0113,1751945273,53.149 59,0007,0010,0950.6,+20.8,056,0111,1751945573,53.163 54,0007,0010,0950.6,+20.8,057,0112,1751945873,53.135 54,0009,0012,0950.6,+20.8,057,0122,1751946173,53.137 52,0006,0008,0950.5,+20.9,056,0107,1751946473,53.132 57,0007,0010,0950.7,+20.9,056,0107,1751946773,53.13 52,0008,0011,0950.6,+20.8,056,0143,1751947073,53.115 54,0007,0010,0950.7,+20.9,056,0125,1751947373,53.121 59,0006,0008,0950.6,+21.0,055,0104,1751947673,53.107 49,0007,0010,0950.7,+21.2,055,0107,1751947973,53.076 57,0009,0012,0950.6,+21.2,055,0107,1751948873,53.225 52,0010,0013,0950.7,+21.2,055,0120,1751949173,53.234 54,0006,0008,0950.4,+21.3,056,0123,1751949473,53.21 54,0008,0011,0950.5,+21.4,055,0122,1751949773,53.215 54,0007,0010,0950.6,+21.6,055,0108,1751950073,53.211 54,0007,0010,0950.5,+21.9,052,0121,1751950373,53.192 54,0008,0011,0950.6,+22.0,053,0106,1751950673,53.185 54,0006,0008,0950.5,+22.1,053,0119,1751950973,53.189 54,0010,0013,0950.5,+22.2,054,0142,1751951273,53.161 57,0011,0015,0950.8,+22.5,052,0115,1751951573,53.155 54,0008,0011,0950.6,+22.7,052,0109,1751951873,53.155 49,0008,0011,0950.4,+23.0,050,0118,1751952173,53.175 54,0006,0008,0950.5,+23.1,051,0111,1751952473,53.299 57,0007,0010,0950.6,+23.6,049,0124,1751953073,53.286 57,0005,0007,0950.4,+23.7,051,0118,1751953373,53.278 57,0008,0011,0950.4,+23.8,050,0122,1751953673,53.275 49,0006,0008,0950.3,+24.1,048,0099,1751953973,53.269 54,0006,0008,0950.4,+24.4,047,0109,1751954273,53.266 54,0008,0011,0950.4,+24.6,047,0120,1751954573,53.256 57,0007,0010,0950.2,+24.9,046,0124,1751954873,53.25 54,0006,0008,0950.2,+25.1,045,0111,1751955173,53.253 54,0006,0008,0950.2,+25.5,045,0125,1751955473,53.224 57,0005,0007,0950.1,+25.7,044,0102,1751955773,53.248 54,0006,0008,0950.3,+25.8,044,0130,1751956073,53.356 54,0006,0008,0950.2,+26.1,044,0101,1751956373,53.357 57,0006,0008,0950.0,+26.4,042,0121,1751956673,53.353 54,0007,0010,0950.1,+26.8,038,0125,1751956973,53.358 54,0004,0006,0950.4,+27.0,038,0115,1751957273,53.336 59,0005,0007,0950.1,+27.3,039,0104,1751957573,53.34 54,0005,0007,0950.1,+27.9,037,0108,1751957873,53.34 54,0005,0007,0950.0,+27.6,038,0090,1751958173,53.335 59,0005,0007,0950.4,+27.8,041,0100,1751958473,53.321 59,0007,0010,0950.3,+28.2,038,0138,1751958773,53.298 54,0005,0007,0950.1,+28.7,035,0136,1751959073,53.303 57,0005,0007,0950.0,+28.3,039,0116,1751959673,53.439 54,0005,0007,0950.0,+28.3,037,0098,1751959973,53.443 57,0006,0008,0950.0,+28.8,036,0112,1751960273,53.432 54,0005,0007,0950.1,+28.9,036,0143,1751960573,53.405 57,0006,0008,0950.3,+28.9,036,0105,1751960873,53.421 57,0006,0008,0949.9,+28.8,037,0117,1751961173,53.408 54,0006,0008,0950.1,+29.0,037,0119,1751961473,53.395 57,0010,0013,0949.8,+29.2,037,0110,1751961773,53.395 54,0005,0007,0950.0,+29.5,036,0108,1751962073,53.381 54,0005,0007,0950.1,+29.3,036,0104,1751962673,53.375 54,0006,0008,0950.0,+29.4,038,0127,1751962973,53.385 54,0009,0012,0949.8,+29.8,035,0121,1751963273,53.496 54,0005,0007,0949.9,+30.4,033,0111,1751963573,53.502 54,0009,0012,0949.8,+30.0,037,0103,1751963873,53.483 57,0007,0010,0949.7,+30.4,034,0117,1751964173,53.47 54,0006,0008,0949.4,+30.2,037,0117,1751964773,53.48 54,0006,0008,0949.5,+30.3,034,0108,1751965073,53.468 54,0011,0015,0949.6,+30.5,033,0120,1751965973,53.469 52,0006,0008,0949.3,+30.5,032,0120,1751966273,53.457 54,0009,0012,0949.3,+30.9,034,0124,1751966573,53.474 54,0007,0010,0949.3,+31.2,032,0120,1751967173,53.58 54,0009,0012,0949.3,+31.0,030,0111,1751967473,53.581 59,0008,0011,0949.3,+31.0,030,0121,1751967773,53.564 54,0011,0015,0949.1,+31.4,028,0113,1751968073,53.569 54,0005,0007,0949.1,+31.6,029,0126,1751968673,53.545 59,0007,0010,0948.9,+31.8,028,0127,1751968973,53.555 52,0008,0011,0948.7,+31.9,028,0115,1751969273,53.539 49,0008,0011,0948.3,+31.7,029,0124,1751970473,53.664 57,0004,0006,0948.4,+31.9,029,0120,1751970773,53.648 57,0006,0008,0948.0,+32.8,027,0124,1751971673,53.633 52,0005,0007,0948.0,+32.4,029,0111,1751971973,53.626 54,0006,0008,0947.9,+32.2,028,0113,1751972273,53.613 52,0005,0007,0947.8,+32.3,028,0115,1751972573,53.609 52,0008,0011,0948.2,+32.5,027,0125,1751972873,53.596 52,0006,0008,0947.9,+32.3,029,0126,1751973173,53.575 52,0011,0015,0948.1,+32.8,029,0124,1751973473,53.597 52,0006,0008,0947.9,+32.2,028,0121,1751973773,53.611 57,0005,0007,0947.9,+31.9,028,0109,1751974073,53.73 54,0007,0010,0947.8,+32.4,028,0108,1751974373,53.729 57,0005,0007,0947.8,+33.0,027,0090,1751974673,53.705 49,0006,0008,0948.0,+33.2,027,0121,1751974973,53.701 54,0006,0008,0947.7,+33.4,027,0117,1751975873,53.681 54,0004,0006,0947.2,+33.2,025,0104,1751976173,53.698 52,0005,0007,0947.4,+32.8,027,0127,1751976473,53.688 54,0004,0006,0947.7,+33.0,025,0111,1751976773,53.686 52,0005,0007,0947.6,+32.6,025,0129,1751977073,53.669 54,0006,0008,0947.5,+32.6,025,0104,1751977373,53.68 54,0005,0007,0947.3,+32.8,027,0125,1751977673,53.828 54,0005,0007,0947.1,+32.8,028,0112,1751977973,53.793 54,0005,0007,0946.9,+32.7,029,0099,1751978273,53.803 49,0012,0016,0947.1,+32.7,028,0116,1751978573,53.778 57,0006,0008,0947.1,+32.4,028,0122,1751979173,53.781 54,0006,0008,0947.0,+32.4,030,0108,1751979473,53.763 52,0007,0010,0946.7,+33.0,029,0117,1751979773,53.754 54,0005,0007,0947.1,+33.2,026,0107,1751980073,53.763 54,0005,0007,0947.1,+33.5,026,0129,1751980373,53.741 52,0004,0006,0946.7,+33.6,027,0116,1751980673,53.747 47,0006,0008,0946.9,+33.6,026,0153,1751980973,53.747 52,0006,0008,0947.1,+33.5,027,0087,1751981273,53.893 52,0005,0007,0946.6,+34.2,023,0125,1751981573,53.879 52,0007,0010,0946.6,+34.5,022,0114,1751981873,53.873 52,0010,0013,0946.5,+34.7,021,0113,1751982173,53.87 49,0007,0010,0946.4,+34.4,021,0108,1751982473,53.867 52,0006,0008,0946.4,+34.4,021,0131,1751982773,53.861 52,0006,0008,0946.3,+34.3,023,0127,1751983073,53.86 54,0005,0007,0946.3,+34.4,022,0106,1751983373,53.858 52,0006,0008,0946.3,+34.0,023,0120,1751985473,53.942 52,0007,0010,0946.1,+33.8,024,0140,1751985773,53.935 52,0006,0008,0946.1,+33.6,024,0117,1751986073,53.943 52,0007,0010,0946.0,+33.5,023,0122,1751986373,53.929 52,0007,0010,0945.7,+33.3,024,0111,1751986973,53.919 52,0007,0010,0945.8,+33.1,025,0107,1751987573,53.921 52,0008,0011,0946.1,+33.0,025,0124,1751987873,53.914 52,0006,0008,0945.7,+32.9,025,0128,1751988774,54.05 52,0009,0012,0945.8,+32.5,024,0096,1751989974,54.017 49,0006,0008,0945.8,+32.9,021,0108,1751990274,54.007 52,0004,0006,0945.8,+32.5,022,0118,1751990574,54.004 52,0005,0007,0945.6,+32.0,025,0130,1751990874,54.001 52,0004,0006,0945.9,+32.6,019,0093,1751991473,53.992 52,0003,0005,0945.8,+32.3,019,0122,1751992974,54.097 52,0004,0006,0946.3,+32.0,019,0131,1751993574,54.099 52,0002,0003,0946.0,+31.6,019,0109,1751993874,54.086 54,0003,0005,0945.9,+31.6,019,0107,1751994174,54.093 54,0002,0003,0946.2,+31.5,019,0123,1751994474,54.08 52,0004,0006,0946.2,+31.5,019,0103,1751994774,54.072 54,0003,0005,0946.5,+31.2,020,0094,1751995074,54.053 52,0003,0005,0946.4,+31.0,022,0111,1751995374,54.069 54,0002,0003,0946.6,+30.8,021,0131,1751995674,54.198 52,0002,0003,0946.2,+30.7,022,0106,1751995974,54.193 52,0003,0005,0946.8,+30.5,023,0119,1751996274,54.189 54,0003,0005,0946.7,+30.5,022,0122,1751996574,54.187 52,0002,0003,0946.5,+30.3,022,0106,1751996874,54.181 49,0004,0006,0946.6,+30.1,023,0112,1751997174,54.161 54,0002,0003,0946.5,+30.0,023,0124,1751997774,54.154 57,0004,0006,0946.7,+29.9,023,0117,1751998074,54.14 52,0003,0005,0946.8,+29.7,024,0114,1751998374,54.129 52,0003,0005,0946.8,+29.5,025,0095,1751998674,54.114 54,0013,0017,0947.3,+27.0,038,0120,1751999274,54.267 49,0009,0012,0947.5,+26.0,043,0106,1751999574,54.241 52,0009,0012,0947.8,+25.7,044,0104,1751999874,54.238 52,0010,0013,0947.6,+25.5,045,0112,1752000174,54.237 54,0009,0012,0947.8,+25.3,046,0122,1752000474,54.238 52,0009,0012,0947.9,+25.5,046,0084,1752000774,54.223 54,0006,0008,0948.0,+24.9,047,0143,1752001074,54.216 54,0007,0010,0948.0,+25.1,047,0119,1752001374,54.205 59,0008,0011,0948.2,+24.6,049,0100,1752001674,54.179 49,0007,0010,0948.0,+24.3,050,0109,1752001974,54.186 52,0007,0010,0948.2,+24.8,049,0115,1752002874,54.306 52,0008,0011,0948.2,+24.6,050,0117,1752003174,54.32 57,0009,0012,0948.4,+24.3,050,0109,1752003474,54.296 52,0011,0015,0948.1,+24.3,050,0121,1752003774,54.296 54,0009,0012,0948.6,+24.4,050,0146,1752004074,54.288 54,0006,0008,0948.1,+24.2,051,0109,1752004374,54.282 54,0005,0007,0948.1,+24.2,051,0109,1752004674,54.264 54,0009,0012,0948.3,+23.6,052,0119,1752004974,54.269 54,0009,0012,0948.0,+23.5,052,0118,1752005274,54.257 52,0007,0010,0948.4,+23.6,052,0116,1752005574,54.254 54,0014,0018,0948.5,+23.6,051,0115,1752005874,54.232 54,0007,0010,0948.5,+23.7,051,0115,1752006174,54.262 52,0010,0013,0948.7,+23.7,052,0110,1752006474,54.385 54,0006,0008,0948.6,+23.4,053,0102,1752006774,54.382 54,0007,0010,0948.5,+23.3,053,0122,1752007074,54.379 54,0006,0008,0948.6,+23.6,052,0107,1752007374,54.363 52,0007,0010,0948.5,+23.3,053,0119,1752007674,54.332 52,0006,0008,0948.8,+23.1,053,0112,1752007974,54.328 52,0006,0008,0948.8,+22.7,054,0113,1752008274,54.347 59,0006,0008,0948.8,+22.4,055,0108,1752008574,54.324 59,0005,0007,0948.6,+22.5,055,0125,1752008874,54.319 49,0007,0010,0948.8,+22.6,054,0102,1752009174,54.325 52,0007,0010,0948.8,+22.7,055,0110,1752009474,54.301 59,0008,0011,0948.9,+22.7,055,0107,1752010074,54.452 54,0005,0007,0948.7,+22.8,055,0115,1752010374,54.442 54,0007,0010,0948.7,+22.8,054,0123,1752010674,54.429 57,0007,0010,0948.6,+22.9,054,0125,1752010974,54.416 57,0010,0013,0948.7,+22.9,054,0135,1752011274,54.428 52,0005,0007,0948.9,+22.9,054,0112,1752011574,54.407 52,0006,0008,0948.7,+22.9,054,0118,1752011874,54.405 54,0006,0008,0948.8,+22.4,055,0135,1752012174,54.401 57,0005,0007,0949.0,+22.4,054,0101,1752012474,54.388 52,0005,0007,0948.7,+22.5,054,0117,1752012774,54.384 54,0007,0010,0949.1,+22.4,055,0099,1752013074,54.365 54,0006,0008,0948.8,+22.3,055,0104,1752013374,54.363 54,0008,0011,0948.7,+22.2,055,0114,1752013674,54.506 54,0005,0007,0948.6,+22.1,055,0104,1752013974,54.519 54,0005,0007,0948.9,+22.0,056,0122,1752014274,54.502 54,0006,0008,0949.0,+22.3,055,0121,1752014574,54.485 57,0006,0008,0948.7,+22.2,056,0120,1752014874,54.492 54,0006,0008,0949.1,+22.4,055,0112,1752015174,54.456 54,0006,0008,0949.1,+22.4,055,0126,1752015474,54.454 57,0010,0013,0949.0,+22.3,055,0107,1752015774,54.451 52,0006,0008,0949.1,+22.3,055,0145,1752016074,54.458 54,0006,0008,0948.8,+22.3,055,0108,1752016374,54.436 57,0008,0011,0948.7,+22.0,056,0117,1752016674,54.436 54,0004,0006,0949.0,+22.0,056,0107,1752016974,54.454 54,0012,0016,0948.8,+21.9,056,0113,1752017274,54.577 54,0004,0006,0948.5,+21.9,057,0111,1752017574,54.576 54,0005,0007,0948.7,+21.8,058,0105,1752017874,54.569 52,0006,0008,0949.0,+21.9,057,0113,1752018174,54.56 54,0005,0007,0948.8,+21.8,057,0114,1752018474,54.554 54,0005,0007,0948.5,+21.7,057,0104,1752018774,54.554 52,0006,0008,0948.5,+21.6,058,0126,1752019074,54.538 52,0006,0008,0948.7,+21.5,058,0106,1752019374,54.535 54,0007,0010,0948.7,+21.5,058,0124,1752019674,54.514 52,0006,0008,0948.6,+21.4,059,0115,1752019974,54.497 49,0006,0008,0948.4,+21.3,059,0133,1752020274,54.497 49,0006,0008,0948.5,+21.2,059,0107,1752020574,54.505 54,0010,0013,0948.5,+21.2,059,0119,1752020874,54.636 52,0009,0012,0948.5,+21.1,059,0125,1752021174,54.631 54,0005,0007,0948.4,+21.1,059,0106,1752021474,54.633 54,0015,0021,0948.5,+21.0,058,0106,1752021774,54.617 54,0007,0010,0948.5,+20.9,059,0128,1752022074,54.604 57,0005,0007,0948.2,+21.0,059,0120,1752022374,54.612 54,0006,0008,0948.3,+21.0,059,0109,1752022674,54.596 54,0008,0011,0948.5,+21.0,058,0113,1752022974,54.593 54,0006,0008,0948.6,+20.9,058,0102,1752023274,54.589 52,0005,0007,0948.3,+20.8,058,0136,1752023574,54.558 57,0007,0010,0948.2,+20.7,058,0090,1752023874,54.57 52,0008,0011,0948.3,+20.7,059,0117,1752024474,54.718 49,0007,0010,0948.3,+20.7,059,0100,1752024774,54.711 54,0009,0012,0948.4,+20.6,059,0118,1752025074,54.703 54,0004,0006,0948.6,+20.5,059,0119,1752025374,54.688 54,0010,0013,0948.3,+20.7,060,0106,1752025674,54.686 52,0005,0007,0948.3,+20.7,060,0096,1752025974,54.684 52,0004,0006,0948.3,+20.7,060,0127,1752026274,54.667 59,0006,0008,0948.5,+20.7,060,0131,1752026574,54.655 57,0006,0008,0948.8,+20.7,059,0113,1752026874,54.661 54,0007,0010,0948.8,+20.7,060,0117,1752027174,54.65 59,0007,0010,0948.6,+20.6,059,0126,1752027474,54.635 52,0006,0008,0948.5,+20.5,059,0119,1752028374,54.773 54,0007,0010,0948.5,+20.5,059,0156,1752028974,54.767 54,0006,0008,0948.4,+20.4,059,0119,1752029274,54.749 59,0007,0010,0948.4,+20.5,059,0114,1752029574,54.74 54,0008,0011,0948.4,+20.3,059,0126,1752029874,54.726 54,0005,0007,0948.5,+20.1,061,0098,1752030174,54.74 54,0006,0008,0948.5,+20.3,060,0116,1752030474,54.719 52,0007,0010,0948.2,+20.4,060,0136,1752030774,54.688 59,0008,0011,0948.4,+20.5,060,0100,1752031074,54.703 54,0007,0010,0948.3,+20.7,059,0127,1752031374,54.714 59,0005,0007,0948.3,+20.8,060,0127,1752031674,54.838 54,0008,0011,0948.7,+20.9,059,0108,1752031974,54.831 54,0009,0012,0948.4,+20.7,060,0100,1752032274,54.82 54,0005,0007,0948.5,+20.8,060,0141,1752032574,54.824 52,0004,0006,0948.5,+20.8,060,0105,1752032874,54.821 57,0006,0008,0948.4,+20.8,060,0104,1752033174,54.8 52,0005,0007,0948.5,+20.9,060,0127,1752033474,54.785 54,0006,0008,0948.3,+20.8,060,0134,1752033774,54.792 52,0005,0007,0948.4,+20.9,059,0121,1752034074,54.787 52,0006,0008,0948.1,+21.0,060,0110,1752034374,54.764 54,0006,0008,0948.2,+21.1,060,0107,1752034674,54.763 54,0005,0007,0948.0,+21.1,059,0118,1752034974,54.786 57,0006,0008,0948.4,+21.3,059,0133,1752035274,54.906 52,0008,0011,0948.3,+21.6,057,0111,1752035574,54.898 52,0004,0006,0948.0,+21.8,056,0112,1752035874,54.89 54,0003,0005,0948.2,+21.5,057,0109,1752036174,54.887 59,0004,0006,0947.9,+21.8,057,0125,1752036474,54.884 52,0005,0007,0947.9,+21.8,056,0115,1752036774,54.871 52,0004,0006,0947.9,+22.1,055,0117,1752037074,54.858 57,0002,0003,0947.9,+22.2,055,0101,1752037374,54.834 54,0004,0006,0947.6,+22.4,053,0109,1752037674,54.838 52,0005,0007,0947.7,+22.4,055,0102,1752037974,54.836 52,0004,0006,0947.6,+22.1,058,0104,1752038274,54.832 52,0005,0007,0947.5,+22.3,054,0110,1752038574,54.846 52,0004,0006,0947.8,+22.2,054,0128,1752038874,54.976 52,0004,0006,0947.9,+22.3,055,0105,1752039174,54.961 52,0003,0005,0947.9,+22.2,056,0112,1752039474,54.977 49,0003,0005,0947.9,+22.1,054,0105,1752039774,54.942 57,0003,0005,0947.9,+22.2,055,0117,1752040074,54.964 57,0004,0006,0948.0,+22.6,053,0122,1752040374,54.948 52,0005,0007,0948.0,+22.3,054,0098,1752040674,54.926 52,0004,0006,0947.9,+22.4,055,0101,1752040974,54.919 49,0007,0010,0948.1,+22.2,057,0125,1752041274,54.91 52,0004,0006,0947.9,+22.2,057,0104,1752041574,54.921 52,0004,0006,0947.9,+22.4,057,0124,1752041874,54.916 59,0005,0007,0947.9,+22.5,058,0112,1752042174,54.924 57,0005,0007,0947.7,+22.5,056,0118,1752042475,55.056 57,0007,0010,0948.0,+22.7,055,0117,1752042775,55.05 54,0007,0010,0947.7,+22.9,055,0122,1752043075,55.033 47,0004,0006,0947.7,+22.9,056,0118,1752043375,55.015 49,0004,0006,0947.8,+23.0,056,0105,1752043675,55.025 49,0003,0005,0947.5,+23.2,054,0107,1752043975,55 49,0002,0003,0947.6,+23.1,055,0113,1752044275,55.011 52,0005,0007,0947.7,+23.1,054,0116,1752044574,54.983 49,0002,0003,0947.6,+23.7,053,0132,1752044874,54.98 57,0004,0006,0947.5,+23.8,054,0121,1752045174,54.973 52,0005,0007,0947.3,+23.7,054,0099,1752045474,54.964 52,0003,0005,0947.5,+24.2,053,0116,1752045774,54.984 52,0004,0006,0947.5,+24.4,052,0126,1752046075,55.118 52,0007,0010,0947.4,+24.4,052,0097,1752046375,55.108 52,0003,0005,0947.3,+24.7,051,0119,1752046675,55.1 52,0004,0006,0947.5,+24.4,052,0109,1752046975,55.089 52,0004,0006,0947.5,+24.5,052,0105,1752047275,55.084 52,0005,0007,0947.4,+24.7,050,0107,1752047575,55.07 54,0004,0006,0947.6,+25.2,049,0132,1752047875,55.078 47,0006,0008,0947.4,+25.1,048,0112,1752048175,55.058 52,0003,0005,0947.5,+25.1,049,0126,1752048475,55.055 47,0002,0003,0947.7,+25.3,050,0134,1752048775,55.051 52,0004,0006,0947.5,+25.2,051,0106,1752049075,55.035 49,0003,0005,0947.7,+24.8,052,0121,1752049375,55.046 45,0003,0005,0947.7,+24.5,049,0127,1752049675,55.173 52,0002,0003,0947.8,+24.1,053,0135,1752050275,55.145 52,0003,0005,0947.7,+24.5,052,0118,1752050575,55.154 49,0005,0007,0947.6,+24.8,052,0136,1752050875,55.146 52,0003,0005,0947.9,+24.9,051,0110,1752051175,55.133 49,0006,0008,0947.8,+24.8,051,0146,1752051475,55.145 52,0004,0006,0947.7,+24.9,051,0104,1752051775,55.127 45,0005,0007,0947.9,+24.9,051,0122,1752052375,55.116 54,0005,0007,0947.9,+25.0,051,0103,1752052675,55.108 49,0005,0007,0947.8,+24.5,053,0113,1752052975,55.127 52,0004,0006,0948.1,+25.0,052,0110,1752053275,55.237 52,0004,0006,0947.8,+25.0,053,0120,1752053575,55.232 52,0003,0005,0947.9,+24.9,053,0119,1752053875,55.228 54,0005,0007,0948.1,+25.0,053,0125,1752054175,55.227 49,0005,0007,0948.0,+24.9,054,0126,1752054475,55.214 40,0005,0007,0948.3,+24.6,053,0107,1752054775,55.2 52,0004,0006,0948.2,+24.8,054,0096,1752055075,55.207 54,0004,0006,0948.4,+24.9,052,0114,1752055375,55.199 52,0005,0007,0948.2,+24.8,054,0126,1752055675,55.192 47,0005,0007,0948.5,+24.6,054,0117,1752055975,55.181 49,0004,0006,0948.5,+24.4,055,0112,1752056275,55.175 49,0003,0005,0948.7,+23.6,057,0119,1752056875,55.306 47,0005,0007,0948.5,+23.2,058,0111,1752057175,55.301 52,0002,0003,0948.7,+23.0,058,0098,1752057475,55.279 54,0002,0003,0949.0,+22.7,058,0106,1752057775,55.284 47,0002,0003,0949.1,+22.5,059,0110,1752058075,55.275 57,0003,0005,0949.0,+21.9,060,0128,1752058375,55.249 49,0002,0003,0949.2,+21.7,060,0108,1752058675,55.254 49,0001,0002,0949.0,+21.9,060,0122,1752058975,55.241 52,0002,0003,0949.5,+21.4,061,0118,1752059275,55.238 47,0002,0003,0949.3,+21.0,062,0105,1752059575,55.225 54,0003,0005,0949.6,+21.1,061,0102,1752059875,55.212 47,0002,0003,0949.2,+22.0,060,0110,1752060175,55.233 54,0002,0003,0949.7,+21.5,060,0120,1752060475,55.376 47,0002,0003,0949.5,+21.1,061,0120,1752060775,55.36 49,0001,0002,0949.5,+21.3,060,0121,1752061075,55.347 47,0001,0002,0949.7,+21.1,061,0133,1752061375,55.334 52,0001,0002,0949.7,+20.7,061,0121,1752061675,55.331 47,0002,0003,0950.0,+20.5,061,0103,1752061975,55.308 47,0002,0003,0950.1,+20.3,062,0119,1752062275,55.312 49,0002,0003,0950.1,+20.0,061,0111,1752062575,55.307 54,0001,0002,0950.3,+19.8,060,0115,1752062875,55.306 54,0002,0003,0950.1,+19.6,061,0110,1752063175,55.285 52,0001,0002,0950.4,+19.6,060,0112,1752063475,55.269 54,0001,0002,0950.2,+19.5,060,0111,1752063775,55.291 49,0002,0003,0950.4,+19.4,060,0110,1752064075,55.427 49,0001,0002,0950.5,+19.3,060,0112,1752064375,55.409 49,0003,0005,0950.9,+19.1,061,0113,1752064675,55.403 47,0001,0002,0950.7,+18.9,062,0112,1752064975,55.597 54,0001,0002,0951.0,+18.6,063,0129,1752065275,55.389 52,0001,0002,0951.2,+18.4,064,0142,1752065575,55.401 52,0001,0002,0950.8,+18.2,065,0114,1752065875,55.377 57,0004,0006,0951.2,+18.3,064,0115,1752066175,55.359 52,0001,0002,0951.0,+18.2,064,0115,1752066475,55.357 52,0001,0002,0951.3,+18.1,065,0141,1752066775,55.351 54,0001,0002,0951.6,+18.0,066,0120,1752067075,55.546 52,0000,0001,0951.1,+17.9,066,0119,1752067375,55.342 52,0001,0002,0951.7,+17.9,066,0109,1752067675,55.472 57,0001,0002,0951.5,+17.9,066,0093,1752067975,55.487 49,0001,0002,0951.5,+17.5,066,0104,1752068275,55.484 54,0000,0001,0951.5,+17.6,065,0095,1752068575,55.45 49,0001,0002,0951.7,+17.4,065,0128,1752068875,55.456 52,0001,0002,0951.9,+17.5,066,0129,1752069175,55.454 57,0001,0002,0951.8,+17.3,067,0129,1752069475,55.443 49,0001,0002,0951.8,+17.4,065,0124,1752069775,55.441 52,0002,0003,0951.8,+17.4,065,0121,1752070075,55.429 59,0001,0002,0952.2,+17.6,065,0111,1752070375,55.425 52,0000,0001,0952.3,+17.7,064,0142,1752070675,55.409 52,0001,0002,0952.3,+17.7,064,0128,1752070975,55.438 52,0000,0001,0952.2,+17.8,063,0097,1752071275,55.553 52,0000,0001,0952.1,+17.9,062,0116,1752071575,55.547 47,0001,0002,0952.2,+17.8,060,0134,1752071875,55.557 57,0000,0001,0952.3,+17.7,060,0112,1752072175,55.531 47,0000,0001,0952.2,+17.5,060,0124,1752072475,55.543 57,0001,0002,0952.3,+17.6,060,0136,1752072775,55.525 54,0000,0001,0952.2,+17.7,059,0114,1752073075,55.515 49,0001,0002,0952.4,+17.6,059,0114,1752073375,55.488 52,0001,0002,0952.2,+17.5,060,0111,1752073675,55.496 57,0001,0002,0952.4,+17.5,059,0117,1752073975,55.503 49,0001,0002,0952.6,+17.5,061,0117,1752074275,55.479 47,0001,0002,0952.6,+17.5,060,0103,1752074575,55.5 54,0002,0003,0952.5,+17.4,059,0117,1752074875,55.638 49,0001,0002,0952.4,+17.4,058,0103,1752075175,55.643 54,0002,0003,0952.5,+17.4,058,0113,1752075475,55.601 52,0001,0002,0953.0,+17.3,058,0116,1752075775,55.607 52,0001,0002,0953.0,+17.3,057,0098,1752076075,55.603 52,0002,0003,0952.9,+17.2,058,0111,1752076375,55.6 47,0003,0005,0952.6,+17.1,058,0130,1752076675,55.587 47,0001,0002,0952.9,+17.3,058,0114,1752076975,55.576 52,0002,0003,0952.9,+17.2,058,0127,1752077275,55.574 49,0002,0003,0952.6,+17.1,058,0123,1752077575,55.568 49,0002,0003,0952.9,+17.2,057,0121,1752077875,55.565 57,0002,0003,0952.9,+17.3,058,0138,1752078175,55.587 52,0001,0002,0952.9,+17.3,056,0103,1752078475,55.707 52,0002,0003,0952.8,+17.1,057,0147,1752078775,55.678 57,0002,0003,0952.9,+17.1,056,0101,1752079075,55.695 54,0003,0005,0953.1,+17.2,057,0118,1752079375,55.682 57,0003,0005,0953.0,+16.9,057,0116,1752079675,55.689 52,0003,0005,0953.0,+16.8,058,0108,1752079975,55.673 52,0002,0003,0953.1,+16.8,058,0110,1752080275,55.672 59,0003,0005,0953.2,+16.5,058,0123,1752080575,55.659 49,0003,0005,0953.2,+16.5,058,0099,1752080875,55.654 57,0003,0005,0953.2,+16.4,058,0093,1752081175,55.636 52,0004,0006,0953.5,+16.4,059,0113,1752081475,55.628 49,0003,0005,0953.4,+16.2,058,0122,1752082075,55.771 49,0004,0006,0953.4,+16.2,059,0116,1752082375,55.769 49,0004,0006,0953.2,+16.1,059,0119,1752082675,55.765 52,0004,0006,0953.3,+16.1,058,0106,1752082975,55.752 54,0003,0005,0953.6,+16.0,058,0111,1752083275,55.752 57,0004,0006,0953.5,+16.1,058,0127,1752083575,55.738 52,0003,0005,0953.5,+16.2,058,0105,1752083875,55.734 52,0003,0005,0953.5,+16.0,059,0109,1752084175,55.714 52,0003,0005,0953.4,+15.9,058,0125,1752084475,55.707 52,0003,0005,0953.6,+16.1,058,0114,1752084775,55.716 54,0003,0005,0953.5,+16.1,057,0117,1752085075,55.722 52,0003,0005,0953.7,+16.2,057,0124,1752085375,55.725 54,0003,0005,0954.0,+16.2,057,0125,1752085676,56.015 54,0003,0005,0953.6,+16.0,058,0094,1752085975,55.821 52,0004,0006,0954.0,+16.2,057,0103,1752086275,55.836 52,0003,0005,0953.8,+16.0,057,0100,1752086575,55.833 57,0003,0005,0953.8,+16.1,058,0103,1752086875,55.81 57,0003,0005,0953.8,+16.1,057,0116,1752087175,55.812 52,0003,0005,0954.2,+16.2,057,0110,1752087475,55.809 57,0004,0006,0953.9,+16.1,057,0118,1752087775,55.796 54,0003,0005,0953.9,+16.1,056,0128,1752088075,55.783 54,0003,0005,0953.9,+15.7,058,0114,1752088375,55.78 59,0004,0006,0954.1,+15.6,058,0117,1752088675,55.777 59,0002,0003,0953.9,+15.5,057,0107,1752089275,55.913 54,0003,0005,0954.2,+15.5,057,0107,1752089575,55.909 47,0003,0005,0954.5,+15.6,057,0091,1752089875,55.898 57,0003,0005,0954.3,+15.2,058,0124,1752090175,55.892 54,0003,0005,0954.4,+14.9,059,0096,1752090475,55.892 49,0003,0005,0954.4,+15.5,057,0136,1752090775,55.876 59,0002,0003,0954.2,+15.2,058,0107,1752091075,55.874 59,0002,0003,0954.3,+15.1,058,0121,1752091375,55.86 57,0003,0005,0954.4,+15.2,058,0111,1752091675,55.86 59,0002,0003,0954.1,+15.5,057,0120,1752091975,55.834 54,0003,0005,0954.3,+15.5,058,0132,1752092275,55.822 54,0003,0005,0954.1,+15.5,058,0116,1752092575,55.863 54,0002,0003,0954.4,+15.2,058,0115,1752092875,55.989 54,0002,0003,0954.2,+14.9,060,0103,1752093175,55.965 54,0002,0003,0954.2,+14.8,060,0106,1752093475,55.962 52,0004,0006,0954.2,+14.8,060,0110,1752093775,55.962 59,0004,0006,0954.4,+14.8,061,0123,1752094075,55.967 45,0002,0003,0954.0,+14.6,061,0128,1752094375,55.953 59,0003,0005,0954.3,+14.9,061,0111,1752094675,55.939 57,0005,0007,0954.2,+14.8,061,0117,1752094975,55.937 54,0003,0005,0954.4,+14.8,061,0115,1752095275,55.937 54,0003,0005,0954.2,+14.7,062,0110,1752095575,55.934 54,0004,0006,0954.2,+14.6,062,0150,1752095875,55.918 54,0004,0006,0954.4,+14.5,063,0122,1752096476,56.06 54,0003,0005,0954.2,+14.3,063,0131,1752096776,56.055 54,0003,0005,0954.3,+14.4,063,0108,1752097076,56.045 54,0003,0005,0954.4,+14.4,063,0101,1752097376,56.038 59,0003,0005,0954.0,+14.5,063,0121,1752097676,56.013 54,0003,0005,0953.9,+14.2,064,0100,1752097976,56.018 54,0004,0006,0953.7,+14.1,064,0108,1752098276,56.012 52,0004,0006,0954.1,+13.9,065,0085,1752098575,55.998 54,0003,0005,0954.0,+13.8,066,0113,1752098876,56.18 57,0003,0005,0954.0,+13.9,066,0099,1752099175,55.99 54,0003,0005,0954.1,+13.9,066,0124,1752099475,55.977 54,0003,0005,0954.3,+13.9,066,0117,1752099776,56.001 49,0003,0005,0953.7,+13.7,068,0118,1752100076,56.133 57,0003,0005,0954.3,+13.9,067,0094,1752100376,56.12 59,0003,0005,0954.2,+13.9,067,0115,1752100676,56.114 54,0002,0003,0954.0,+13.9,064,0100,1752100976,56.112 57,0001,0002,0953.7,+13.8,064,0112,1752101276,56.103 42,0001,0002,0953.7,+13.8,062,0121,1752101576,56.105 54,0001,0002,0953.9,+13.8,062,0106,1752101876,56.095 54,0002,0003,0953.8,+13.7,061,0111,1752102176,56.089 59,0002,0003,0953.6,+13.7,062,0101,1752102476,56.066 54,0002,0003,0953.8,+13.7,061,0097,1752102776,56.088 54,0002,0003,0953.8,+13.7,061,0104,1752103076,56.07 54,0001,0002,0953.5,+13.7,061,0112,1752103376,56.091 57,0001,0002,0953.7,+13.7,061,0136,1752103676,56.212 54,0002,0003,0954.1,+13.6,061,0116,1752103976,56.219 59,0001,0002,0953.7,+13.6,061,0115,1752104276,56.214 61,0002,0003,0953.6,+13.7,061,0134,1752104576,56.181 54,0002,0003,0954.0,+13.6,061,0125,1752104876,56.197 54,0001,0002,0953.7,+13.6,060,0112,1752105176,56.176 54,0001,0002,0953.9,+13.7,060,0091,1752105476,56.163 59,0001,0002,0953.5,+13.7,060,0128,1752105776,56.17 54,0001,0002,0954.0,+13.8,060,0113,1752106076,56.159 54,0001,0002,0954.1,+13.9,059,0129,1752106376,56.157 54,0001,0002,0953.9,+13.9,060,0106,1752106676,56.141 59,0003,0005,0953.9,+13.9,060,0129,1752106976,56.175 54,0002,0003,0953.7,+14.0,061,0116,1752107276,56.297 57,0001,0002,0954.0,+13.9,061,0113,1752107576,56.284 54,0002,0003,0953.8,+14.0,061,0102,1752107876,56.29 54,0002,0003,0953.8,+14.1,061,0132,1752108176,56.28 54,0001,0002,0953.9,+14.1,060,0132,1752108476,56.274 54,0001,0002,0953.9,+14.1,061,0123,1752108776,56.251 54,0001,0002,0953.9,+14.4,058,0107,1752109076,56.269 57,0001,0002,0953.7,+14.3,058,0118,1752109376,56.245 59,0002,0003,0953.7,+14.1,061,0130,1752109676,56.232 47,0002,0003,0953.6,+14.0,062,0110,1752109976,56.232 54,0002,0003,0953.9,+13.9,063,0108,1752110276,56.396 54,0001,0002,0953.7,+13.8,063,0140,1752110576,56.241 54,0002,0003,0953.5,+13.6,062,0113,1752110876,56.369 59,0001,0002,0953.5,+13.6,063,0116,1752111176,56.366 54,0002,0003,0953.9,+13.5,064,0108,1752111476,56.366 54,0002,0003,0953.8,+13.4,063,0125,1752111776,56.361 54,0002,0003,0953.9,+13.5,063,0124,1752112076,56.347 54,0002,0003,0953.4,+13.6,062,0115,1752112376,56.344 54,0001,0002,0953.8,+13.6,062,0100,1752112676,56.336 54,0001,0002,0954.1,+13.5,061,0106,1752112976,56.318 57,0001,0002,0953.6,+13.3,061,0115,1752113276,56.338 57,0002,0003,0953.9,+13.5,061,0107,1752113576,56.315 54,0002,0003,0953.7,+13.3,062,0104,1752113876,56.299 47,0001,0002,0953.7,+13.2,063,0115,1752114176,56.32 54,0002,0003,0953.7,+13.2,062,0122,1752114476,56.456 54,0001,0002,0953.9,+13.3,063,0124,1752114776,56.455 54,0002,0003,0954.1,+13.1,063,0130,1752115076,56.453 54,0001,0002,0954.0,+13.1,063,0135,1752115376,56.437 54,0002,0003,0954.1,+13.2,063,0108,1752115676,56.429 59,0002,0003,0954.0,+13.1,063,0119,1752115976,56.426 54,0001,0002,0953.8,+13.3,062,0114,1752116276,56.422 59,0002,0003,0954.1,+13.2,062,0131,1752116576,56.413 59,0001,0002,0953.9,+13.2,062,0130,1752116876,56.409 54,0001,0002,0953.9,+13.2,062,0125,1752117176,56.404 52,0002,0003,0954.1,+13.3,062,0125,1752117476,56.391 61,0001,0002,0954.2,+13.2,062,0126,1752117776,56.402 57,0002,0003,0953.9,+13.3,062,0122,1752118076,56.541 54,0001,0002,0954.0,+13.2,062,0117,1752118376,56.54 54,0001,0002,0954.3,+13.2,063,0114,1752118676,56.524 54,0001,0002,0954.2,+13.4,063,0104,1752118976,56.514 54,0002,0003,0954.3,+13.5,063,0120,1752119276,56.51 54,0002,0003,0954.3,+13.6,062,0124,1752119576,56.508 47,0001,0002,0954.4,+13.8,062,0122,1752119876,56.523 59,0001,0002,0954.2,+13.9,062,0136,1752120176,56.482 59,0001,0002,0954.2,+13.9,062,0107,1752120476,56.489 54,0001,0002,0954.1,+14.1,062,0104,1752120776,56.478 57,0001,0002,0954.3,+14.1,062,0122,1752121076,56.46 54,0002,0003,0954.5,+14.5,061,0109,1752121676,56.613 54,0002,0003,0954.6,+14.5,061,0112,1752121976,56.61 54,0001,0002,0954.5,+14.5,062,0108,1752122276,56.589 57,0001,0002,0954.3,+14.7,061,0101,1752122576,56.593 54,0001,0002,0954.4,+14.8,060,0119,1752122876,56.598 59,0001,0002,0954.3,+14.8,061,0112,1752123176,56.567 59,0002,0003,0954.4,+15.1,061,0110,1752123476,56.574 54,0001,0002,0954.4,+15.5,059,0128,1752123776,56.561 54,0002,0003,0954.3,+15.9,058,0119,1752124076,56.568 54,0001,0002,0954.4,+15.9,058,0123,1752124376,56.561 59,0002,0003,0954.6,+16.4,056,0114,1752124676,56.542 54,0002,0003,0954.6,+16.3,055,0104,1752125276,56.682 54,0002,0003,0954.8,+16.2,057,0120,1752125576,56.687 59,0003,0005,0954.8,+16.2,057,0110,1752125876,56.663 57,0001,0002,0954.7,+16.4,056,0106,1752126176,56.663 57,0002,0003,0955.0,+16.2,057,0110,1752126476,56.657 54,0001,0002,0954.7,+16.2,057,0121,1752126776,56.652 54,0002,0003,0955.0,+16.2,057,0115,1752127076,56.641 59,0001,0002,0955.0,+16.3,057,0116,1752127376,56.645 52,0001,0002,0954.8,+16.5,057,0126,1752127676,56.633 54,0001,0002,0954.8,+16.6,057,0129,1752127976,56.623 47,0001,0002,0954.7,+16.8,057,0121,1752128276,56.622 54,0001,0002,0954.7,+16.8,057,0103,1752128576,56.645 54,0001,0002,0955.0,+17.1,056,0120,1752128876,56.771 52,0001,0002,0954.6,+17.2,055,0099,1752129176,56.763 59,0001,0002,0954.6,+17.9,054,0114,1752129476,56.743 57,0001,0002,0954.6,+17.6,054,0110,1752129776,56.73 54,0001,0002,0954.8,+17.4,055,0108,1752130076,56.725 57,0001,0002,0954.7,+17.7,054,0131,1752130376,56.721 57,0001,0002,0954.4,+18.4,052,0126,1752130676,56.71 57,0001,0002,0954.5,+18.4,052,0092,1752130976,56.704 54,0001,0002,0954.6,+18.5,052,0125,1752131276,56.714 59,0001,0002,0954.9,+17.8,053,0098,1752131576,56.701 54,0001,0002,0954.6,+17.6,054,0114,1752131876,56.685 57,0001,0002,0954.7,+17.7,054,0130,1752132176,56.687 57,0001,0002,0954.7,+17.9,054,0122,1752132476,56.831 57,0001,0002,0954.6,+18.0,054,0097,1752132776,56.821 52,0001,0002,0954.6,+17.9,052,0114,1752133076,56.795 49,0001,0002,0954.7,+18.0,053,0137,1752133376,56.792 52,0001,0002,0954.7,+18.0,053,0128,1752133676,56.789 54,0001,0002,0954.6,+18.3,052,0120,1752133976,56.773 57,0001,0002,0954.7,+19.3,051,0135,1752134276,56.773 57,0001,0002,0954.7,+18.9,050,0102,1752134576,56.767 54,0001,0002,0954.4,+19.4,050,0138,1752134876,56.767 49,0002,0003,0954.4,+19.1,050,0116,1752135176,56.756 57,0001,0002,0954.8,+19.0,049,0106,1752135476,56.753 57,0001,0002,0954.8,+18.6,051,0109,1752135776,56.776 47,0001,0002,0954.4,+19.8,048,0111,1752136076,56.894 54,0001,0002,0954.4,+19.8,047,0109,1752136376,56.878 52,0001,0002,0954.9,+20.2,046,0104,1752136976,56.869 57,0001,0002,0954.7,+20.5,046,0116,1752137276,56.859 52,0001,0002,0954.7,+20.4,044,0139,1752137576,56.836 59,0001,0002,0954.3,+20.4,044,0128,1752137876,56.863 49,0001,0002,0954.4,+20.2,043,0128,1752138176,56.841 54,0001,0002,0954.6,+20.8,043,0115,1752138476,56.824 52,0002,0003,0954.3,+20.8,042,0108,1752138776,56.821 52,0001,0002,0954.6,+20.4,043,0117,1752139076,56.81 54,0001,0002,0954.3,+20.2,044,0113,1752139376,56.817 49,0003,0005,0954.6,+20.8,043,0118,1752139676,56.963 54,0001,0002,0954.4,+21.3,041,0112,1752139976,56.966 54,0001,0002,0954.5,+20.8,042,0104,1752140276,56.946 54,0001,0002,0954.5,+20.4,043,0117,1752140576,56.917 47,0001,0002,0954.5,+20.3,044,0134,1752140876,56.941 52,0001,0002,0954.1,+20.8,043,0102,1752141176,56.918 54,0001,0002,0954.4,+20.8,043,0112,1752141476,56.914 47,0001,0002,0954.2,+21.6,042,0117,1752141776,56.919 52,0001,0002,0954.2,+20.5,045,0133,1752142076,56.893 47,0002,0003,0954.2,+20.0,045,0120,1752142376,56.902 45,0002,0003,0954.4,+19.9,046,0109,1752142676,56.866 52,0001,0002,0954.5,+20.6,043,0112,1752142976,56.891 54,0001,0002,0954.2,+20.4,045,0109,1752143277,57.022 52,0001,0002,0954.3,+20.4,046,0107,1752143577,57.02 54,0001,0002,0954.5,+20.3,044,0117,1752143877,57.02 54,0001,0002,0954.4,+21.0,043,0134,1752144176,56.996 57,0001,0002,0954.3,+20.7,043,0120,1752144476,56.993 59,0002,0003,0954.4,+20.3,044,0118,1752144776,56.977 54,0001,0002,0954.0,+21.2,042,0109,1752145076,56.982 52,0004,0006,0954.3,+21.0,041,0117,1752145376,56.974 47,0001,0002,0954.2,+21.3,040,0109,1752145676,56.968 54,0001,0002,0954.2,+22.2,039,0100,1752145976,56.97 54,0003,0005,0954.3,+21.4,041,0107,1752146276,56.954 49,0003,0005,0954.3,+21.0,043,0097,1752146576,56.972 49,0002,0003,0954.5,+21.1,043,0128,1752146877,57.099 47,0003,0005,0954.3,+21.0,043,0120,1752147177,57.085 49,0002,0003,0954.1,+21.2,043,0124,1752147477,57.083 54,0002,0003,0954.1,+21.3,043,0131,1752147777,57.071 52,0002,0003,0954.0,+20.8,044,0141,1752148077,57.064 52,0003,0005,0954.2,+20.8,044,0118,1752148377,57.062 52,0002,0003,0954.5,+20.7,045,0122,1752148677,57.042 57,0002,0003,0954.2,+20.4,045,0111,1752148977,57.025 47,0003,0005,0954.1,+20.5,045,0116,1752149277,57.035 45,0003,0005,0954.3,+20.6,044,0123,1752149577,57.011 49,0003,0005,0954.4,+21.1,044,0111,1752149877,57.027 52,0009,0012,0954.6,+21.1,044,0100,1752150177,57.041 54,0003,0005,0954.4,+21.0,045,0128,1752150477,57.163 54,0002,0003,0954.5,+21.1,044,0104,1752150777,57.15 47,0003,0005,0954.4,+21.5,043,0115,1752151077,57.144 49,0003,0005,0954.6,+21.6,042,0110,1752151377,57.156 54,0003,0005,0954.1,+21.7,043,0138,1752151677,57.145 49,0003,0005,0954.6,+21.6,042,0111,1752151977,57.133 49,0002,0003,0954.4,+21.4,043,0114,1752152277,57.113 54,0002,0003,0954.7,+21.9,041,0122,1752152577,57.118 49,0003,0005,0954.4,+21.9,040,0116,1752152877,57.116 52,0002,0003,0954.1,+22.1,040,0119,1752153177,57.122 54,0002,0003,0954.1,+22.5,039,0093,1752153477,57.099 52,0003,0005,0954.1,+22.2,039,0117,1752153777,57.104 52,0002,0003,0954.4,+21.8,040,0098,1752154077,57.218 47,0002,0003,0953.9,+22.4,039,0124,1752154377,57.233 54,0002,0003,0954.3,+21.8,039,0106,1752154677,57.212 52,0002,0003,0954.5,+21.8,039,0103,1752154977,57.201 52,0002,0003,0954.5,+21.8,040,0117,1752155277,57.201 52,0002,0003,0954.5,+21.5,040,0118,1752155577,57.186 52,0002,0003,0954.4,+21.3,041,0126,1752155877,57.163 49,0002,0003,0954.3,+21.2,041,0118,1752156177,57.169 52,0002,0003,0954.3,+21.3,041,0114,1752156477,57.162 54,0002,0003,0954.4,+21.5,040,0111,1752156777,57.163 52,0003,0005,0954.1,+21.2,041,0104,1752157077,57.147 49,0002,0003,0954.2,+21.2,041,0115,1752157377,57.15 52,0002,0003,0954.2,+21.0,041,0118,1752157677,57.278 52,0001,0002,0954.5,+21.0,041,0096,1752157977,57.294 47,0003,0005,0954.4,+21.4,041,0122,1752158277,57.259 49,0002,0003,0954.3,+21.5,041,0093,1752158577,57.446 47,0003,0005,0954.0,+21.6,041,0106,1752158877,57.254 52,0002,0003,0954.4,+21.2,041,0125,1752159177,57.243 57,0002,0003,0954.2,+21.2,041,0113,1752159477,57.237 49,0002,0003,0954.6,+21.1,041,0103,1752159777,57.226 49,0003,0005,0954.2,+20.9,042,0116,1752160077,57.221 52,0002,0003,0954.3,+21.0,041,0105,1752160377,57.22 54,0001,0002,0954.3,+20.9,042,0107,1752160677,57.217 57,0002,0003,0954.5,+20.7,043,0103,1752160977,57.229 47,0001,0002,0954.4,+20.7,042,0112,1752161277,57.35 52,0001,0002,0954.3,+20.7,042,0124,1752161577,57.35 52,0004,0006,0954.3,+20.6,043,0107,1752161877,57.344 52,0002,0003,0954.5,+20.5,044,0133,1752162177,57.34 54,0001,0002,0954.2,+20.9,042,0100,1752162477,57.331 54,0002,0003,0954.5,+20.7,042,0101,1752162777,57.306 52,0002,0003,0954.6,+20.7,043,0131,1752163077,57.318 49,0001,0002,0954.6,+20.8,042,0102,1752163377,57.3 42,0002,0003,0954.4,+20.9,042,0131,1752163677,57.296 49,0002,0003,0954.6,+20.8,043,0120,1752163977,57.285 49,0002,0003,0954.6,+20.7,043,0110,1752164277,57.283 52,0002,0003,0954.7,+20.7,044,0118,1752164577,57.302 49,0003,0005,0954.5,+20.6,043,0103,1752164877,57.418 49,0002,0003,0954.7,+20.7,043,0124,1752165177,57.409 49,0001,0002,0954.4,+20.5,043,0120,1752165477,57.402 57,0002,0003,0954.5,+20.2,044,0102,1752165777,57.389 54,0002,0003,0954.7,+20.1,044,0111,1752166077,57.379 52,0001,0002,0954.6,+20.0,044,0128,1752166377,57.386 52,0001,0002,0954.5,+20.1,044,0103,1752166677,57.36 49,0002,0003,0954.7,+20.1,043,0120,1752166977,57.37 49,0001,0002,0954.9,+20.2,044,0115,1752167277,57.365 54,0002,0003,0954.6,+20.0,045,0119,1752167577,57.354 49,0001,0002,0954.6,+19.9,045,0132,1752167877,57.348 52,0002,0003,0954.6,+19.8,046,0127,1752168177,57.362 49,0001,0002,0954.7,+19.9,046,0097,1752168477,57.478 52,0001,0002,0954.8,+19.8,045,0115,1752168777,57.477 52,0001,0002,0954.7,+19.7,046,0132,1752169077,57.462 57,0003,0005,0954.7,+19.6,047,0118,1752169377,57.449 52,0002,0003,0954.8,+19.6,046,0127,1752169677,57.447 49,0002,0003,0955.1,+19.4,047,0121,1752169977,57.436 59,0001,0002,0954.7,+19.5,046,0122,1752170277,57.436 54,0001,0002,0954.8,+19.3,047,0119,1752170577,57.43 59,0002,0003,0955.0,+19.1,048,0099,1752170877,57.408 54,0002,0003,0955.0,+19.1,048,0109,1752171177,57.411 52,0001,0002,0954.8,+18.9,049,0108,1752171477,57.398 52,0001,0002,0954.9,+18.9,049,0109,1752171777,57.434 52,0002,0003,0954.9,+18.9,049,0106,1752172077,57.549 52,0001,0002,0954.9,+18.9,049,0111,1752172377,57.554 54,0001,0002,0955.1,+18.8,049,0097,1752172977,57.521 57,0001,0002,0955.4,+18.8,049,0120,1752173277,57.517 59,0001,0002,0955.2,+18.6,049,0127,1752173577,57.507 54,0001,0002,0955.2,+18.7,049,0125,1752173877,57.503 54,0002,0003,0955.3,+18.6,050,0110,1752174177,57.506 54,0002,0003,0955.2,+18.7,050,0128,1752174477,57.494 54,0001,0002,0955.6,+18.5,050,0101,1752174777,57.474 54,0001,0002,0955.5,+18.2,051,0134,1752175077,57.477 52,0001,0002,0955.6,+18.4,051,0103,1752175377,57.501 54,0002,0003,0955.5,+18.0,052,0134,1752175677,57.605 54,0001,0002,0955.4,+18.1,052,0132,1752175977,57.607 54,0001,0002,0955.6,+17.8,052,0103,1752176277,57.614 57,0002,0003,0955.7,+17.9,052,0091,1752176577,57.601 57,0002,0003,0955.7,+17.9,052,0103,1752176877,57.602 54,0005,0007,0955.7,+17.9,053,0115,1752177177,57.62 54,0002,0003,0956.0,+17.9,053,0119,1752177477,57.573 54,0001,0002,0955.8,+17.8,053,0126,1752177777,57.57 54,0003,0005,0955.7,+17.8,053,0114,1752178077,57.539 59,0002,0003,0955.9,+17.7,054,0106,1752178377,57.535 54,0001,0002,0955.6,+17.6,054,0127,1752178677,57.534 57,0002,0003,0956.0,+17.5,054,0125,1752179577,57.697 57,0001,0002,0956.2,+17.6,054,0111,1752179877,57.689 59,0002,0003,0955.8,+17.4,055,0100,1752180177,57.689 54,0001,0002,0955.9,+17.3,055,0122,1752180477,57.658 47,0002,0003,0956.0,+17.4,055,0087,1752180777,57.644 54,0002,0003,0955.9,+17.4,055,0123,1752181077,57.641 49,0001,0002,0955.9,+17.3,055,0116,1752181377,57.657 54,0001,0002,0956.2,+17.3,055,0104,1752181677,57.65 57,0002,0003,0956.2,+17.3,055,0111,1752181977,57.635 54,0001,0002,0956.0,+17.5,054,0120,1752182277,57.602 49,0001,0002,0956.2,+17.6,054,0103,1752182577,57.639 54,0002,0003,0956.2,+17.6,054,0136,1752182877,57.76 54,0001,0002,0956.0,+17.7,054,0113,1752183177,57.758 54,0002,0003,0956.0,+17.8,054,0122,1752183477,57.757 54,0001,0002,0955.9,+17.9,054,0114,1752183777,57.744 59,0002,0003,0955.7,+17.9,054,0112,1752184077,57.759 59,0002,0003,0955.8,+17.9,054,0115,1752184377,57.735 57,0002,0003,0955.8,+17.9,054,0115,1752184677,57.732 54,0001,0002,0955.7,+17.9,054,0101,1752184977,57.732 54,0001,0002,0955.8,+17.7,054,0128,1752185277,57.719 54,0001,0002,0955.8,+17.8,054,0116,1752185577,57.713 57,0002,0003,0955.9,+17.7,054,0093,1752185877,57.713 57,0002,0003,0956.1,+17.7,055,0121,1752186477,57.842 52,0002,0003,0956.0,+17.6,055,0105,1752186777,57.823 57,0002,0003,0956.0,+17.6,055,0100,1752187077,57.842 57,0001,0002,0956.0,+17.6,055,0111,1752187377,57.822 59,0001,0002,0956.2,+17.6,055,0093,1752187677,57.81 59,0002,0003,0955.9,+17.5,055,0107,1752187977,57.819 59,0001,0002,0955.7,+17.4,055,0093,1752188277,57.812 57,0002,0003,0955.9,+17.4,056,0101,1752188577,57.791 57,0002,0003,0955.8,+17.3,056,0080,1752188877,57.799 54,0002,0003,0956.0,+17.1,057,0127,1752189177,57.766 54,0002,0003,0955.6,+17.0,057,0112,1752189477,57.761 57,0002,0003,0955.7,+16.9,057,0108,1752189777,57.784 54,0002,0003,0956.0,+16.7,058,0111,1752190077,57.914 54,0001,0002,0955.8,+16.6,058,0094,1752190377,57.897 54,0001,0002,0955.7,+16.4,060,0123,1752190677,57.896 54,0002,0003,0955.6,+16.2,060,0124,1752190977,57.871 47,0002,0003,0955.8,+16.2,060,0126,1752191277,57.872 54,0002,0003,0955.8,+16.2,060,0127,1752191577,57.859 45,0006,0008,0955.8,+16.3,060,0118,1752191877,57.871 54,0003,0005,0955.7,+16.1,060,0108,1752192177,57.861 54,0002,0003,0955.5,+16.1,061,0113,1752192477,57.858 52,0002,0003,0955.4,+16.1,060,0105,1752192777,57.84 54,0002,0003,0955.5,+16.2,060,0126,1752193077,57.84 57,0001,0002,0955.7,+16.2,060,0107,1752193377,57.851 54,0002,0003,0955.7,+16.1,060,0104,1752193677,57.975 54,0002,0003,0955.4,+16.1,060,0109,1752193977,57.952 59,0002,0003,0955.8,+15.9,061,0126,1752194277,57.951 45,0001,0002,0955.6,+15.8,061,0109,1752194577,57.93 54,0001,0002,0955.7,+15.8,061,0121,1752194877,57.953 54,0002,0003,0956.0,+15.7,062,0129,1752195177,57.938 54,0002,0003,0955.6,+15.8,062,0140,1752195477,57.934 54,0002,0003,0955.6,+15.7,061,0115,1752195777,57.921 54,0002,0003,0955.7,+15.7,061,0113,1752196077,57.913 59,0002,0003,0955.4,+15.7,061,0107,1752196377,57.905 54,0002,0003,0955.5,+15.8,061,0118,1752196677,57.882 57,0001,0002,0955.5,+15.7,061,0122,1752196977,57.92 54,0002,0003,0955.5,+15.7,061,0122,1752197278,58.044 54,0002,0003,0955.4,+15.6,061,0117,1752197578,58.028 54,0002,0003,0955.6,+15.5,062,0102,1752197878,58.039 54,0002,0003,0955.4,+15.2,063,0115,1752198178,58.013 54,0001,0002,0955.7,+15.1,063,0130,1752198478,58.019 52,0002,0003,0955.6,+15.0,063,0099,1752198778,58.009 54,0002,0003,0955.7,+15.1,063,0090,1752199078,58.006 57,0002,0003,0955.7,+15.1,063,0121,1752199378,58.011 54,0002,0003,0955.6,+15.0,064,0099,1752199677,58 57,0003,0005,0955.7,+15.0,064,0100,1752199977,58 54,0002,0003,0955.7,+14.9,064,0115,1752200277,57.986 52,0002,0003,0955.5,+14.9,064,0095,1752200577,57.993 57,0002,0003,0955.4,+15.0,064,0109,1752200878,58.127 54,0002,0003,0955.5,+14.9,064,0125,1752201178,58.122 54,0003,0005,0955.6,+14.9,064,0105,1752201478,58.116 57,0002,0003,0955.3,+15.2,063,0118,1752201778,58.113 54,0002,0003,0955.4,+15.3,062,0095,1752202078,58.078 54,0002,0003,0955.4,+15.2,063,0120,1752202378,58.097 54,0001,0002,0955.7,+15.1,063,0124,1752202678,58.092 54,0001,0002,0955.5,+15.0,064,0121,1752202978,58.082 54,0002,0003,0955.5,+14.9,065,0124,1752203278,58.072 54,0002,0003,0955.5,+14.7,065,0132,1752203578,58.066 54,0004,0006,0955.7,+14.8,065,0128,1752203878,58.053 52,0002,0003,0955.8,+14.8,064,0122,1752204178,58.069 59,0002,0003,0956.0,+14.9,065,0109,1752204478,58.211 54,0003,0005,0956.0,+15.0,065,0128,1752204778,58.174 54,0002,0003,0955.8,+15.0,064,0109,1752205078,58.181 54,0002,0003,0956.1,+15.2,064,0118,1752205378,58.19 57,0002,0003,0955.9,+15.2,064,0105,1752205678,58.178 45,0002,0003,0955.9,+15.3,064,0120,1752205978,58.18 57,0002,0003,0955.8,+15.5,064,0125,1752206278,58.149 54,0002,0003,0955.8,+15.6,064,0102,1752206578,58.164 54,0002,0003,0956.0,+15.7,063,0116,1752206878,58.154 52,0002,0003,0955.9,+16.0,062,0120,1752207478,58.125 54,0002,0003,0956.1,+16.1,062,0116,1752207778,58.139 52,0002,0003,0956.4,+16.2,062,0120,1752208078,58.268 52,0002,0003,0956.1,+16.4,061,0119,1752208378,58.273 57,0002,0003,0956.1,+16.5,061,0105,1752208678,58.255 54,0002,0003,0956.2,+16.7,061,0107,1752208978,58.25 57,0002,0003,0956.2,+16.9,060,0115,1752209278,58.239 54,0002,0003,0956.0,+17.0,059,0105,1752209578,58.233 54,0002,0003,0956.3,+17.3,058,0102,1752209878,58.22 54,0002,0003,0956.4,+17.4,058,0124,1752210178,58.221 57,0002,0003,0956.0,+17.6,058,0091,1752210478,58.214 54,0003,0005,0956.3,+17.5,058,0108,1752210778,58.207 52,0003,0005,0956.4,+17.7,056,0129,1752211078,58.198 57,0002,0003,0956.2,+17.8,056,0111,1752211378,58.211 57,0002,0003,0956.0,+17.8,055,0141,1752211678,58.33 52,0002,0003,0956.0,+17.9,055,0099,1752211978,58.338 54,0002,0003,0956.1,+18.3,056,0104,1752212278,58.335 52,0002,0003,0955.9,+18.3,054,0111,1752212578,58.311 54,0001,0002,0956.3,+18.6,053,0111,1752212878,58.311 52,0005,0007,0956.4,+18.5,053,0118,1752213178,58.308 52,0002,0003,0956.3,+18.3,053,0121,1752213478,58.274 54,0001,0002,0956.4,+18.5,053,0112,1752213778,58.3 52,0001,0002,0956.5,+18.3,053,0111,1752214078,58.276 52,0002,0003,0956.2,+18.5,053,0106,1752214378,58.273 54,0002,0003,0956.2,+18.8,052,0133,1752214678,58.26 57,0002,0003,0956.2,+18.8,052,0139,1752214978,58.275 54,0002,0003,0956.5,+18.6,054,0122,1752215278,58.4 47,0001,0002,0956.5,+18.6,053,0109,1752215578,58.397 54,0002,0003,0956.4,+18.5,053,0085,1752215878,58.393 54,0002,0003,0956.6,+18.7,053,0127,1752216178,58.393 59,0002,0003,0956.4,+18.9,051,0109,1752216478,58.386 54,0002,0003,0956.3,+18.8,052,0104,1752216778,58.38 52,0002,0003,0956.4,+18.8,051,0120,1752217078,58.371 47,0002,0003,0956.2,+18.9,051,0114,1752217378,58.361 57,0003,0005,0956.2,+19.6,050,0116,1752217678,58.348 59,0001,0002,0956.4,+19.7,049,0099,1752217978,58.342 52,0001,0002,0956.3,+19.6,049,0101,1752218278,58.35 54,0001,0002,0956.3,+19.7,049,0108,1752218578,58.369 57,0002,0003,0956.4,+20.1,048,0118,1752218878,58.479 49,0001,0002,0956.2,+20.0,048,0117,1752219178,58.484 54,0001,0002,0956.4,+20.1,048,0115,1752219478,58.469 52,0002,0003,0955.9,+19.9,048,0106,1752219778,58.445 54,0001,0002,0956.2,+19.2,049,0113,1752220078,58.453 45,0001,0002,0956.2,+19.9,048,0122,1752220378,58.429 52,0001,0002,0956.2,+20.2,046,0122,1752220678,58.439 54,0001,0002,0956.3,+20.8,044,0105,1752220978,58.433 54,0001,0002,0956.4,+20.9,041,0108,1752221578,58.439 49,0001,0002,0956.5,+20.9,042,0135,1752221878,58.401 57,0001,0002,0956.3,+21.1,042,0100,1752222478,58.554 52,0002,0003,0956.3,+20.8,041,0114,1752222778,58.535 47,0001,0002,0956.0,+21.4,039,0105,1752223078,58.545 54,0003,0005,0956.2,+21.9,040,0114,1752223378,58.54 54,0001,0002,0956.4,+21.2,042,0119,1752223678,58.504 57,0001,0002,0956.3,+20.5,043,0118,1752224278,58.503 54,0001,0002,0956.2,+21.1,041,0125,1752224578,58.508 49,0001,0002,0956.2,+21.4,042,0119,1752224878,58.487 52,0002,0003,0956.2,+21.0,043,0115,1752225178,58.487 49,0002,0003,0956.0,+20.6,043,0113,1752225478,58.471 52,0001,0002,0955.9,+20.7,042,0134,1752225778,58.488 54,0001,0002,0956.1,+21.1,041,0126,1752226078,58.608 47,0001,0002,0956.5,+21.3,041,0121,1752226378,58.597 47,0001,0002,0956.4,+21.2,040,0128,1752226678,58.58 52,0001,0002,0956.4,+21.0,042,0109,1752226978,58.584 54,0001,0002,0956.2,+22.1,039,0092,1752227278,58.597 57,0001,0002,0956.0,+22.2,038,0115,1752227578,58.567 49,0001,0002,0956.3,+21.6,040,0110,1752227878,58.572 54,0001,0002,0956.1,+21.9,040,0119,1752228178,58.562 52,0001,0002,0956.1,+21.9,039,0125,1752228478,58.551 52,0001,0002,0955.8,+22.1,039,0115,1752228778,58.532 54,0001,0002,0956.2,+22.2,038,0121,1752229078,58.521 54,0001,0002,0955.9,+22.0,038,0121,1752229378,58.558 54,0001,0002,0956.1,+22.2,038,0117,1752229678,58.671 52,0001,0002,0955.7,+21.9,038,0115,1752229978,58.665 49,0002,0003,0955.7,+22.1,039,0118,1752230278,58.643 49,0001,0002,0955.7,+22.1,038,0124,1752230578,58.647 49,0001,0002,0956.0,+22.3,038,0114,1752230878,58.629 52,0001,0002,0955.5,+22.3,037,0129,1752231178,58.641 52,0001,0002,0955.8,+22.8,038,0108,1752231478,58.631 52,0001,0002,0955.8,+23.3,035,0130,1752231778,58.619 54,0001,0002,0955.8,+23.4,035,0118,1752232078,58.615 52,0001,0002,0955.6,+23.2,036,0112,1752232378,58.604 49,0001,0002,0955.9,+23.0,036,0109,1752232678,58.592 49,0001,0002,0955.8,+23.0,035,0103,1752232978,58.614 54,0002,0003,0955.1,+23.3,035,0103,1752233578,58.734 52,0001,0002,0955.3,+23.6,034,0116,1752233878,58.712 49,0001,0002,0955.3,+23.3,035,0111,1752234178,58.715 47,0001,0002,0955.2,+23.4,034,0114,1752234478,58.683 57,0001,0002,0955.4,+23.8,034,0117,1752234778,58.696 45,0001,0002,0955.1,+23.7,034,0122,1752235078,58.681 45,0001,0002,0955.4,+23.5,034,0119,1752235678,58.664 49,0001,0002,0955.2,+23.4,034,0116,1752235978,58.667 45,0001,0002,0955.3,+23.1,035,0103,1752236278,58.661 47,0002,0003,0955.1,+23.0,035,0127,1752236578,58.684 47,0001,0002,0955.5,+23.1,035,0115,1752236878,58.8 47,0001,0002,0955.4,+23.4,033,0101,1752237178,58.789 49,0001,0002,0955.2,+23.3,035,0124,1752237478,58.787 49,0001,0002,0955.3,+23.3,035,0126,1752237778,58.766 57,0002,0003,0955.2,+23.8,033,0117,1752238078,58.776 57,0001,0002,0955.2,+23.6,033,0121,1752238378,58.769 52,0001,0002,0955.0,+23.7,032,0105,1752238678,58.769 49,0001,0002,0955.5,+23.1,034,0124,1752238978,58.759 49,0001,0002,0955.4,+23.2,035,0110,1752239278,58.746 52,0003,0005,0955.3,+23.1,034,0135,1752239578,58.725 45,0002,0003,0955.3,+22.9,035,0104,1752239878,58.729 42,0001,0002,0955.5,+22.9,034,0094,1752240178,58.758 49,0002,0003,0955.1,+22.9,035,0121,1752240478,58.882 54,0001,0002,0955.5,+22.8,036,0131,1752240778,58.869 52,0001,0002,0955.2,+22.9,035,0102,1752241078,58.858 52,0001,0002,0955.3,+23.1,035,0114,1752241378,58.843 57,0001,0002,0955.3,+23.1,034,0107,1752241678,58.837 57,0001,0002,0955.1,+22.9,035,0109,1752241978,58.815 54,0001,0002,0955.3,+23.3,035,0112,1752242278,58.813 57,0001,0002,0955.1,+23.6,036,0120,1752242578,58.829 47,0001,0002,0955.5,+23.5,035,0106,1752242878,58.825 47,0002,0003,0955.4,+23.5,035,0118,1752243178,58.807 47,0001,0002,0955.3,+23.4,033,0109,1752243478,58.795 57,0001,0002,0955.4,+23.5,034,0127,1752244078,58.935 47,0001,0002,0955.1,+23.2,035,0128,1752244378,58.919 57,0001,0002,0955.2,+23.4,034,0118,1752244678,58.906 52,0002,0003,0955.2,+23.1,035,0113,1752244978,58.904 47,0001,0002,0955.2,+23.0,035,0096,1752245278,58.903 45,0001,0002,0955.3,+22.8,035,0117,1752245578,58.89 47,0001,0002,0955.3,+23.1,034,0115,1752245878,58.895 54,0001,0002,0955.1,+23.3,035,0118,1752246178,58.893 49,0001,0002,0955.0,+23.1,035,0119,1752246478,58.881 47,0002,0003,0955.1,+23.0,036,0117,1752246778,58.865 54,0001,0002,0955.3,+23.2,035,0101,1752247078,58.854 47,0001,0002,0955.3,+23.1,036,0119,1752247378,58.888 47,0001,0002,0955.1,+23.3,035,0128,1752247679,59.001 47,0001,0002,0955.3,+23.2,035,0097,1752247978,58.998 47,0001,0002,0955.4,+23.2,035,0109,1752248278,58.99 49,0002,0003,0955.0,+23.0,035,0112,1752248578,58.992 47,0001,0002,0955.5,+22.8,036,0124,1752248878,58.954 47,0002,0003,0955.5,+22.8,035,0108,1752249178,58.95 54,0002,0003,0955.4,+22.7,036,0114,1752249478,58.957 57,0001,0002,0955.4,+22.6,036,0133,1752249778,58.941 47,0002,0003,0955.5,+22.6,036,0114,1752250078,58.947 45,0001,0002,0955.5,+22.6,036,0119,1752250378,58.946 49,0004,0006,0955.6,+22.9,035,0128,1752250678,58.933 49,0001,0002,0955.6,+22.6,037,0105,1752250978,58.919 49,0006,0008,0955.8,+22.5,037,0098,1752251279,59.074 47,0001,0002,0955.5,+22.6,036,0122,1752251579,59.072 47,0002,0003,0955.5,+22.4,037,0103,1752251879,59.048 47,0002,0003,0955.7,+22.3,037,0125,1752252179,59.035 47,0001,0002,0955.6,+22.3,037,0110,1752252479,59.061 47,0002,0003,0955.7,+22.5,036,0101,1752252779,59.047 47,0001,0002,0955.7,+22.5,037,0120,1752253079,59.025 47,0003,0005,0956.0,+22.2,038,0100,1752253379,59.026 49,0001,0002,0955.7,+22.0,038,0107,1752253679,59.006 49,0001,0002,0956.0,+21.8,038,0112,1752253978,58.997 54,0001,0002,0956.0,+21.8,038,0135,1752254278,58.997 49,0001,0002,0955.8,+21.8,039,0112,1752254579,59.007 49,0002,0003,0955.8,+21.7,038,0117,1752254879,59.133 49,0002,0003,0956.0,+21.5,039,0125,1752255179,59.134 49,0001,0002,0955.8,+21.4,039,0113,1752255479,59.118 49,0001,0002,0956.1,+21.1,039,0125,1752255779,59.104 54,0002,0003,0956.3,+21.2,039,0113,1752256079,59.099 52,0001,0002,0956.3,+21.2,039,0123,1752256379,59.091 52,0001,0002,0956.2,+21.1,041,0132,1752256679,59.075 49,0002,0003,0956.2,+20.9,040,0112,1752256979,59.084 52,0002,0003,0956.0,+21.1,039,0112,1752257279,59.061 54,0003,0005,0956.1,+21.1,040,0134,1752257579,59.063 57,0002,0003,0956.6,+21.0,040,0121,1752257879,59.052 49,0002,0003,0956.2,+21.1,039,0115,1752258179,59.068 52,0002,0003,0956.7,+21.0,040,0118,1752258479,59.192 52,0002,0003,0956.5,+21.0,040,0097,1752258779,59.189 49,0001,0002,0956.5,+20.7,041,0122,1752259079,59.179 52,0002,0003,0956.8,+20.6,041,0116,1752259379,59.197 47,0002,0003,0956.8,+20.5,041,0110,1752259679,59.17 52,0001,0002,0956.8,+20.5,042,0127,1752259979,59.163 57,0002,0003,0956.8,+20.3,042,0103,1752260279,59.144 52,0002,0003,0957.1,+20.3,041,0118,1752260579,59.138 54,0001,0002,0956.8,+20.3,041,0127,1752260879,59.139 52,0001,0002,0956.7,+20.2,041,0123,1752261179,59.122 57,0002,0003,0957.0,+20.2,041,0117,1752261479,59.099 49,0003,0005,0956.9,+20.1,042,0111,1752261779,59.138 52,0001,0002,0956.9,+20.1,041,0100,1752262079,59.262 52,0001,0002,0956.7,+20.1,041,0121,1752262379,59.252 49,0002,0003,0957.0,+20.0,042,0117,1752262679,59.242 47,0002,0003,0956.8,+19.8,043,0107,1752262979,59.22 52,0002,0003,0956.8,+19.6,042,0112,1752263279,59.236 57,0002,0003,0956.9,+19.6,044,0102,1752263579,59.219 57,0001,0002,0957.0,+19.5,044,0115,1752263879,59.204 52,0001,0002,0957.2,+19.3,044,0102,1752264179,59.201 52,0002,0003,0957.4,+19.0,044,0122,1752264479,59.205 52,0002,0003,0957.1,+18.8,044,0101,1752264779,59.198 52,0003,0005,0957.1,+18.9,044,0103,1752265079,59.166 57,0002,0003,0957.4,+19.0,045,0123,1752265379,59.195 52,0001,0002,0957.3,+19.2,045,0113,1752265679,59.325 54,0002,0003,0957.3,+19.3,045,0107,1752265979,59.309 52,0001,0002,0957.2,+19.4,045,0130,1752266279,59.306 52,0002,0003,0957.4,+19.5,043,0113,1752266579,59.303 52,0002,0003,0957.1,+19.7,042,0118,1752266879,59.295 52,0002,0003,0957.4,+19.8,041,0103,1752267179,59.287 52,0003,0005,0957.3,+19.8,042,0115,1752267479,59.26 49,0002,0003,0957.6,+19.6,042,0122,1752267779,59.267 54,0003,0005,0957.5,+19.5,043,0126,1752268079,59.274 57,0002,0003,0957.4,+19.5,042,0129,1752268379,59.255 49,0003,0005,0957.7,+19.4,042,0115,1752268679,59.25 52,0002,0003,0957.6,+19.5,042,0110,1752268979,59.265 52,0003,0005,0957.6,+19.3,043,0109,1752269279,59.397 54,0003,0005,0957.6,+19.4,043,0097,1752269579,59.391 54,0003,0005,0957.6,+19.0,044,0120,1752269879,59.378 54,0002,0003,0957.6,+19.0,044,0118,1752270179,59.377 54,0002,0003,0957.4,+19.1,044,0119,1752270479,59.37 54,0002,0003,0957.6,+19.0,044,0119,1752270779,59.351 52,0002,0003,0957.8,+18.9,044,0111,1752271079,59.339 52,0003,0005,0957.6,+18.7,045,0113,1752271379,59.326 54,0002,0003,0957.7,+18.6,046,0122,1752271679,59.343 59,0002,0003,0957.6,+18.3,048,0112,1752271979,59.32 54,0002,0003,0957.8,+18.1,049,0121,1752272279,59.317 59,0002,0003,0957.8,+18.0,050,0136,1752272579,59.338 54,0002,0003,0957.7,+17.9,050,0091,1752272879,59.454 54,0003,0005,0957.7,+18.0,051,0120,1752273179,59.444 52,0003,0005,0957.8,+17.8,050,0114,1752273479,59.438 57,0003,0005,0958.0,+17.8,051,0126,1752273779,59.435 57,0005,0007,0957.7,+17.6,052,0106,1752274079,59.435 54,0003,0005,0957.8,+17.5,052,0111,1752274379,59.419 54,0006,0008,0957.7,+17.5,052,0119,1752274679,59.406 54,0002,0003,0957.9,+17.5,052,0109,1752274979,59.413 52,0002,0003,0957.9,+17.4,053,0103,1752275279,59.413 52,0003,0005,0957.9,+17.4,052,0117,1752275579,59.399 49,0002,0003,0957.8,+17.3,053,0112,1752275879,59.383 59,0002,0003,0957.7,+17.3,053,0111,1752276179,59.415 52,0001,0002,0957.7,+17.2,054,0116,1752276479,59.517 52,0002,0003,0957.7,+17.2,053,0116,1752276779,59.523 54,0002,0003,0958.0,+17.3,053,0116,1752277079,59.685 54,0002,0003,0957.9,+17.3,054,0095,1752277379,59.523 52,0003,0005,0957.8,+17.2,053,0114,1752277679,59.503 54,0003,0005,0957.9,+17.1,054,0110,1752277979,59.502 54,0002,0003,0958.0,+17.1,054,0128,1752278279,59.497 54,0004,0006,0957.9,+17.0,055,0106,1752278579,59.497 54,0003,0005,0958.0,+17.0,055,0099,1752278879,59.474 54,0002,0003,0958.2,+17.1,055,0123,1752279179,59.471 54,0003,0005,0957.9,+17.2,055,0119,1752279479,59.455 54,0002,0003,0958.0,+17.0,055,0102,1752280079,59.609 57,0002,0003,0958.0,+17.0,055,0121,1752280379,59.597 54,0003,0005,0958.1,+17.1,055,0113,1752280679,59.592 54,0003,0005,0957.9,+16.9,055,0101,1752280979,59.591 52,0002,0003,0957.8,+16.9,056,0107,1752281279,59.588 59,0002,0003,0957.9,+16.9,056,0131,1752281579,59.572 59,0002,0003,0958.2,+16.8,055,0112,1752281879,59.563 57,0003,0005,0958.0,+16.6,056,0112,1752282179,59.559 57,0003,0005,0958.0,+16.6,057,0120,1752282479,59.546 54,0003,0005,0958.1,+16.5,057,0117,1752282779,59.519 52,0003,0005,0958.2,+16.5,056,0126,1752283079,59.526 54,0002,0003,0958.2,+16.4,056,0113,1752283379,59.551 54,0003,0005,0958.4,+16.3,057,0105,1752283679,59.669 54,0003,0005,0958.2,+16.2,057,0110,1752283979,59.67 52,0003,0005,0958.2,+16.2,057,0125,1752284279,59.661 54,0002,0003,0958.2,+16.2,057,0111,1752284579,59.661 54,0003,0005,0958.0,+16.1,057,0118,1752285179,59.647 57,0002,0003,0958.1,+16.1,057,0120,1752285479,59.637 54,0002,0003,0958.0,+16.1,057,0106,1752285779,59.62 54,0002,0003,0958.1,+15.9,057,0141,1752286079,59.624 54,0003,0005,0958.2,+15.9,058,0125,1752286379,59.619 52,0003,0005,0958.3,+16.0,057,0128,1752286679,59.622 47,0002,0003,0958.1,+15.9,057,0116,1752287279,59.751 57,0003,0005,0958.1,+15.8,058,0128,1752287579,59.749 54,0003,0005,0958.5,+15.7,059,0108,1752287879,59.745 54,0002,0003,0958.5,+15.7,059,0104,1752288179,59.72 59,0002,0003,0958.5,+15.7,059,0118,1752288479,59.724 54,0002,0003,0958.5,+15.7,059,0117,1752288779,59.706 54,0002,0003,0958.3,+15.6,059,0098,1752289079,59.702 54,0004,0006,0958.3,+15.6,059,0122,1752289379,59.707 54,0003,0005,0958.3,+15.6,059,0110,1752289679,59.686 59,0004,0006,0958.3,+15.6,059,0105,1752289979,59.852 57,0004,0006,0958.4,+15.6,059,0129,1752290279,59.67 54,0004,0006,0958.6,+15.6,059,0124,1752290579,59.691 54,0007,0010,0958.7,+15.6,059,0115,1752290879,59.818 57,0003,0005,0958.5,+15.6,059,0124,1752291179,59.805 54,0004,0006,0958.5,+15.5,059,0127,1752291479,59.802 52,0004,0006,0958.8,+15.5,059,0104,1752291779,59.789 54,0003,0005,0958.4,+15.6,059,0127,1752292079,59.796 57,0003,0005,0958.6,+15.8,059,0121,1752292379,59.782 57,0004,0006,0958.3,+16.0,058,0127,1752292679,59.777 54,0007,0010,0958.6,+16.1,057,0121,1752292979,59.94 54,0004,0006,0958.7,+16.2,057,0123,1752293279,59.756 52,0002,0003,0958.8,+16.2,057,0119,1752293579,59.75 54,0002,0003,0958.6,+16.2,056,0127,1752293879,59.753 54,0003,0005,0958.7,+16.2,056,0125,1752294179,59.763 57,0004,0006,0958.8,+16.2,057,0107,1752294479,59.887 52,0003,0005,0958.7,+16.2,056,0111,1752294779,59.89 54,0003,0005,0958.6,+16.1,057,0111,1752295079,59.882 54,0002,0003,0958.4,+16.3,057,0126,1752295379,59.868 54,0005,0007,0958.7,+16.5,056,0115,1752295679,59.855 57,0003,0005,0958.9,+16.6,056,0097,1752295979,59.862 57,0002,0003,0958.6,+16.8,055,0112,1752296279,59.841 54,0003,0005,0958.5,+16.9,055,0116,1752296579,59.836 49,0003,0005,0958.8,+17.0,054,0125,1752296879,59.835 54,0003,0005,0958.7,+17.0,055,0107,1752297179,59.827 52,0003,0005,0959.0,+17.1,054,0111,1752297479,59.827 54,0003,0005,0958.8,+17.4,053,0103,1752297779,59.829 54,0003,0005,0958.7,+17.7,052,0088,1752298079,59.957 54,0003,0005,0958.7,+18.0,052,0109,1752298379,59.954 54,0003,0005,0958.6,+18.4,051,0106,1752298679,59.951 54,0003,0005,0958.7,+18.7,050,0123,1752298979,59.956 57,0002,0003,0958.9,+19.0,049,0115,1752299279,59.927 52,0003,0005,0958.6,+19.2,048,0102,1752299579,59.931 49,0004,0006,0958.7,+19.3,049,0115,1752299879,59.936 54,0003,0005,0959.0,+19.5,049,0109,1752300179,59.901 52,0006,0008,0958.9,+19.9,047,0117,1752300479,59.898 54,0002,0003,0958.8,+19.8,048,0110,1752300779,59.912 52,0003,0005,0958.8,+19.7,048,0108,1752301079,59.904 52,0002,0003,0959.0,+20.0,047,0110,1752301379,59.897 54,0002,0003,0959.0,+20.2,047,0124,1752301680,0.036 57,0003,0005,0958.6,+20.3,047,0097,1752301980,0.023 52,0005,0007,0958.8,+20.6,047,0099,1752302280,0.02 54,0003,0005,0958.7,+20.3,047,0128,1752302580,0.029 49,0002,0003,0958.5,+20.3,048,0116,1752302880,0.022 54,0003,0005,0958.7,+20.8,047,0116,1752303180,0.001 49,0003,0005,0958.6,+20.7,047,0113,1752303479,59.995 52,0003,0005,0959.0,+20.9,046,0108,1752303779,59.97 59,0002,0003,0958.6,+21.2,045,0134,1752304079,59.982 54,0002,0003,0958.8,+21.3,044,0129,1752304379,59.947 57,0003,0005,0958.6,+21.1,043,0112,1752304679,59.958 52,0002,0003,0958.6,+21.5,043,0124,1752304979,59.979 59,0002,0003,0958.5,+21.4,043,0115,1752305280,0.094 54,0002,0003,0959.0,+21.7,043,0105,1752305580,0.084 52,0003,0005,0958.9,+21.8,042,0104,1752305880,0.078 52,0002,0003,0958.8,+22.1,039,0103,1752306180,0.075 52,0004,0006,0958.7,+22.1,042,0107,1752306480,0.056 54,0003,0005,0958.7,+21.9,042,0116,1752306780,0.059 49,0004,0006,0958.9,+22.2,043,0117,1752307080,0.074 57,0002,0003,0958.6,+22.5,043,0108,1752307380,0.033 57,0003,0005,0958.7,+22.6,042,0111,1752307680,0.053 57,0002,0003,0958.7,+22.8,041,0140,1752307980,0.041 52,0002,0003,0958.7,+23.0,042,0134,1752308280,0.044 54,0002,0003,0958.7,+23.1,041,0110,1752308880,0.205 52,0002,0003,0958.6,+23.5,040,0120,1752309180,0.169 52,0002,0003,0958.8,+23.7,039,0092,1752309480,0.163 54,0002,0003,0958.5,+24.3,037,0096,1752309780,0.144 49,0002,0003,0959.0,+23.7,039,0124,1752310080,0.134 52,0003,0005,0958.8,+23.9,039,0107,1752310380,0.128 59,0002,0003,0958.9,+23.7,038,0107,1752310680,0.128 52,0002,0003,0958.8,+24.2,037,0105,1752310980,0.111 52,0002,0003,0959.0,+23.7,038,0126,1752311280,0.112 52,0002,0003,0958.7,+23.8,037,0113,1752311580,0.095 47,0004,0006,0958.7,+24.0,037,0117,1752311880,0.106 52,0002,0003,0958.4,+24.5,036,0092,1752312180,0.114 57,0002,0003,0958.4,+24.2,037,0103,1752312480,0.222 54,0003,0005,0958.7,+24.7,036,0123,1752312780,0.24 52,0002,0003,0958.5,+24.6,036,0123,1752313080,0.23 45,0004,0006,0958.6,+24.5,037,0096,1752313380,0.201 52,0003,0005,0958.3,+24.6,037,0122,1752313680,0.206 52,0002,0003,0958.5,+24.9,035,0114,1752313980,0.2 52,0002,0003,0958.3,+25.2,035,0136,1752314280,0.197 59,0003,0005,0958.3,+25.3,034,0105,1752314580,0.187 49,0001,0002,0958.2,+25.6,033,0113,1752314880,0.181 47,0002,0003,0958.3,+25.4,034,0115,1752315180,0.177 49,0002,0003,0958.0,+25.6,033,0127,1752316080,0.324 52,0001,0002,0958.1,+25.6,032,0108,1752316380,0.299 52,0002,0003,0958.0,+25.2,032,0120,1752316680,0.297 52,0004,0006,0958.1,+26.0,033,0116,1752316980,0.31 54,0002,0003,0958.1,+25.9,033,0125,1752317280,0.301 57,0002,0003,0958.3,+26.2,030,0106,1752317580,0.271 47,0002,0003,0957.9,+26.3,031,0128,1752317880,0.267 54,0002,0003,0958.1,+26.2,031,0105,1752318180,0.252 61,0003,0005,0958.1,+26.5,030,0101,1752318480,0.257 49,0002,0003,0957.9,+26.3,030,0123,1752318780,0.248 61,0002,0003,0958.1,+26.6,029,0105,1752319080,0.232 49,0004,0006,0958.1,+25.8,029,0120,1752319380,0.252 52,0002,0003,0958.2,+26.2,031,0102,1752319680,0.382 59,0002,0003,0957.7,+25.9,031,0130,1752319980,0.379 52,0003,0005,0957.7,+26.6,031,0102,1752320280,0.361 47,0003,0005,0957.9,+26.8,029,0111,1752320580,0.346 52,0002,0003,0957.9,+26.6,030,0110,1752320880,0.342 47,0002,0003,0957.8,+26.7,030,0105,1752321180,0.347 52,0004,0006,0957.9,+26.5,030,0102,1752321480,0.332 52,0003,0005,0958.1,+26.3,029,0126,1752321780,0.327 57,0002,0003,0957.8,+26.2,029,0113,1752322080,0.313 52,0002,0003,0957.8,+25.8,029,0117,1752322380,0.3 57,0002,0003,0957.9,+26.2,029,0122,1752322680,0.304 49,0002,0003,0957.8,+26.6,027,0120,1752322980,0.32 49,0001,0002,0958.0,+26.4,028,0097,1752323280,0.439 47,0003,0005,0957.7,+27.1,028,0112,1752323580,0.43 47,0002,0003,0957.9,+27.3,027,0102,1752323880,0.42 54,0002,0003,0957.9,+26.8,027,0121,1752324180,0.418 49,0001,0002,0957.7,+26.2,029,0108,1752324480,0.427 49,0002,0003,0957.7,+26.2,029,0110,1752324780,0.414 49,0002,0003,0957.8,+26.2,029,0148,1752325080,0.385 57,0003,0005,0957.9,+26.7,027,0104,1752325380,0.385 47,0002,0003,0957.6,+26.9,027,0099,1752325680,0.385 49,0001,0002,0958.0,+26.7,028,0103,1752325980,0.369 57,0002,0003,0957.7,+26.5,028,0111,1752326280,0.381 57,0002,0003,0957.7,+26.5,029,0136,1752327180,0.509 54,0002,0003,0957.5,+26.5,027,0131,1752327480,0.508 54,0002,0003,0958.0,+26.8,027,0116,1752327780,0.482 49,0002,0003,0957.6,+27.3,026,0099,1752328080,0.472 59,0002,0003,0957.5,+27.3,026,0130,1752328380,0.492 57,0002,0003,0958.0,+26.7,028,0117,1752328980,0.456 52,0002,0003,0957.3,+27.3,026,0110,1752329280,0.458 47,0002,0003,0957.8,+26.7,028,0083,1752329580,0.438 54,0001,0002,0957.9,+27.1,027,0113,1752329880,0.431 52,0002,0003,0957.6,+27.4,026,0117,1752330780,0.568 52,0001,0002,0957.3,+27.1,026,0127,1752331080,0.57 52,0002,0003,0957.4,+26.8,026,0124,1752331380,0.569 52,0002,0003,0957.3,+26.7,027,0122,1752331680,0.553 49,0002,0003,0957.4,+27.1,026,0101,1752331980,0.55 49,0004,0006,0957.6,+27.0,026,0121,1752332280,0.544 49,0002,0003,0957.5,+27.0,026,0108,1752332580,0.533 40,0001,0002,0957.5,+26.6,026,0107,1752332880,0.516 52,0002,0003,0957.3,+26.4,027,0109,1752333180,0.513 49,0002,0003,0957.5,+26.5,027,0107,1752333480,0.502 52,0002,0003,0957.2,+26.4,027,0116,1752333780,0.52 49,0002,0003,0957.2,+26.4,027,0105,1752334080,0.652 49,0002,0003,0957.6,+26.4,027,0114,1752334380,0.63 49,0001,0002,0957.3,+26.4,028,0111,1752334680,0.623 49,0005,0007,0957.6,+26.4,028,0115,1752334980,0.614 45,0002,0003,0957.5,+26.4,027,0112,1752335280,0.6 49,0002,0003,0957.6,+26.6,029,0118,1752335580,0.602 57,0003,0005,0957.6,+27.0,028,0132,1752335880,0.594 54,0002,0003,0957.6,+26.9,029,0122,1752336180,0.599 57,0002,0003,0957.7,+26.3,029,0110,1752336480,0.568 54,0002,0003,0957.5,+26.9,028,0103,1752336780,0.574 49,0002,0003,0957.9,+26.7,029,0130,1752337080,0.571 54,0002,0003,0957.7,+26.1,029,0106,1752337680,0.703 57,0002,0003,0957.9,+26.1,030,0136,1752337980,0.702 49,0003,0005,0957.8,+26.2,030,0108,1752338280,0.699 52,0002,0003,0957.6,+26.2,030,0101,1752338580,0.678 57,0003,0005,0958.2,+26.0,031,0126,1752338880,0.67 49,0003,0005,0957.8,+26.0,031,0105,1752339180,0.664 49,0002,0003,0957.6,+25.8,032,0120,1752339480,0.664 54,0006,0008,0957.8,+25.7,032,0116,1752339780,0.661 47,0001,0002,0958.0,+25.5,033,0101,1752340080,0.656 49,0002,0003,0958.1,+25.2,033,0133,1752340380,0.643 54,0002,0003,0958.3,+25.3,033,0120,1752340680,0.632 49,0002,0003,0957.9,+25.1,034,0115,1752341280,0.774 52,0002,0003,0958.3,+24.8,035,0137,1752341580,0.752 49,0003,0005,0958.0,+24.7,035,0117,1752341880,0.735 52,0002,0003,0958.5,+24.6,036,0116,1752342180,0.752 52,0004,0006,0958.1,+24.4,036,0123,1752342480,0.738 54,0002,0003,0958.5,+24.3,036,0110,1752342780,0.736 52,0002,0003,0958.2,+24.1,037,0097,1752343080,0.725 49,0002,0003,0958.3,+24.0,037,0093,1752343380,0.71 52,0003,0005,0958.5,+23.9,037,0140,1752343680,0.709 52,0002,0003,0958.4,+23.8,037,0117,1752343980,0.707 57,0003,0005,0958.4,+23.7,037,0119,1752344280,0.691 52,0002,0003,0958.5,+23.7,038,0121,1752344580,0.708 54,0002,0003,0958.9,+23.7,038,0109,1752344880,0.845 52,0003,0005,0958.9,+23.6,038,0114,1752345180,0.822 52,0002,0003,0958.7,+23.5,038,0113,1752345480,0.821 52,0002,0003,0958.6,+23.5,038,0136,1752345780,0.815 57,0003,0005,0958.8,+23.4,039,0133,1752346080,0.81 52,0002,0003,0958.5,+23.5,039,0116,1752346380,0.787 52,0003,0005,0958.7,+23.5,040,0101,1752346680,0.789 52,0003,0005,0958.7,+23.4,040,0123,1752346980,0.746 52,0003,0005,0959.0,+23.3,041,0115,1752347280,0.77 52,0002,0003,0959.1,+23.0,041,0129,1752347580,0.76 52,0003,0005,0959.1,+23.0,042,0109,1752347880,0.758 54,0005,0007,0959.2,+23.0,042,0109,1752348180,0.771 52,0005,0007,0959.1,+22.9,042,0127,1752348480,0.899 57,0002,0003,0958.9,+22.9,042,0113,1752348780,0.899 54,0002,0003,0959.0,+22.9,042,0136,1752349080,0.87 54,0002,0003,0958.9,+22.8,042,0110,1752349380,0.879 52,0002,0003,0959.1,+22.8,043,0124,1752349680,0.849 57,0003,0005,0959.3,+22.6,043,0115,1752349980,0.864 52,0002,0003,0959.1,+22.5,044,0114,1752350280,0.841 52,0003,0005,0959.1,+22.3,044,0110,1752350580,0.845 54,0002,0003,0959.2,+22.3,045,0108,1752350880,0.832 57,0003,0005,0958.9,+22.3,045,0101,1752351180,0.831 54,0003,0005,0959.3,+22.2,045,0130,1752351480,0.824 52,0002,0003,0959.1,+22.2,046,0113,1752351780,0.842 52,0002,0003,0959.2,+22.2,046,0104,1752352080,0.97 57,0003,0005,0958.9,+22.1,046,0127,1752352380,0.961 54,0003,0005,0959.0,+22.0,046,0120,1752352680,0.95 57,0005,0007,0959.1,+21.8,047,0134,1752352980,0.945 57,0003,0005,0959.2,+21.5,048,0123,1752353280,0.914 57,0003,0005,0959.2,+21.4,048,0117,1752353580,0.915 54,0003,0005,0959.5,+21.2,049,0138,1752353880,0.918 54,0004,0006,0959.4,+21.1,049,0117,1752354180,0.905 54,0003,0005,0959.2,+20.9,050,0116,1752354480,0.905 54,0003,0005,0959.5,+20.9,050,0123,1752354780,0.893 49,0006,0008,0959.6,+20.8,050,0118,1752355080,0.882 54,0003,0005,0959.1,+20.7,051,0105,1752355681,1.021 54,0004,0006,0959.4,+20.6,051,0112,1752355981,1.017 57,0004,0006,0959.4,+20.5,051,0106,1752356281,1.018 52,0003,0005,0959.6,+20.5,051,0127,1752356581,1.001 57,0002,0003,0959.5,+20.4,051,0108,1752356880,0.998 52,0003,0005,0959.4,+20.4,052,0138,1752357180,0.982 54,0002,0003,0959.5,+20.4,051,0110,1752357480,0.957 52,0003,0005,0959.7,+20.5,051,0139,1752357780,0.968 54,0003,0005,0959.5,+20.4,051,0135,1752358080,0.963 49,0003,0005,0959.7,+20.4,052,0100,1752358380,0.943 54,0003,0005,0959.5,+20.3,052,0102,1752358680,0.94 49,0002,0003,0959.7,+20.2,053,0105,1752358980,0.961 54,0003,0005,0959.8,+20.1,052,0122,1752359281,1.087 54,0003,0005,0959.5,+20.0,053,0111,1752359581,1.081 54,0004,0006,0959.8,+19.9,053,0119,1752359881,1.071 57,0003,0005,0959.8,+19.7,054,0108,1752360181,1.064 57,0003,0005,0959.7,+19.7,054,0109,1752360481,1.051 54,0003,0005,0959.4,+19.6,054,0121,1752360781,1.038 54,0004,0006,0959.5,+19.6,054,0124,1752361081,1.047 54,0002,0003,0959.7,+19.6,054,0102,1752361381,1.018 54,0003,0005,0959.7,+19.5,055,0126,1752361681,1.019 54,0002,0003,0959.9,+19.5,055,0117,1752361981,1.02 54,0003,0005,0959.9,+19.4,055,0103,1752362281,1.005 52,0004,0006,0959.7,+19.2,055,0115,1752362881,1.158 52,0003,0005,0959.9,+19.1,056,0123,1752363181,1.141 54,0002,0003,0959.8,+19.0,056,0132,1752363481,1.14 52,0003,0005,0959.5,+19.0,056,0111,1752363781,1.126 52,0004,0006,0959.7,+18.9,056,0118,1752364081,1.112 49,0003,0005,0959.6,+18.8,056,0109,1752364681,1.113 54,0002,0003,0959.7,+18.9,056,0115,1752364981,1.094 52,0006,0008,0959.7,+19.0,056,0118,1752365281,1.084 49,0002,0003,0959.8,+18.9,056,0121,1752365581,1.092 57,0003,0005,0959.4,+18.9,056,0105,1752365881,1.089 54,0002,0003,0959.5,+18.9,055,0119,1752366181,1.086 52,0003,0005,0959.6,+18.9,055,0119,1752366481,1.227 57,0003,0005,0959.6,+19.0,054,0115,1752366781,1.223 52,0002,0003,0959.8,+19.1,054,0093,1752367081,1.222 52,0003,0005,0959.9,+19.1,054,0118,1752367381,1.207 54,0002,0003,0959.9,+19.1,055,0119,1752367681,1.207 59,0002,0003,0959.6,+19.0,054,0107,1752367981,1.18 52,0002,0003,0959.8,+19.0,054,0122,1752368281,1.178 59,0003,0005,0959.6,+19.0,054,0106,1752368581,1.154 54,0004,0006,0959.6,+18.9,054,0109,1752368881,1.158 52,0002,0003,0959.9,+18.9,053,0131,1752369181,1.159 54,0003,0005,0959.7,+18.8,054,0122,1752369481,1.168 52,0003,0005,0960.1,+18.7,054,0121,1752369781,1.178 54,0003,0005,0959.9,+18.7,054,0097,1752370081,1.296 52,0002,0003,0959.8,+18.6,054,0119,1752370381,1.293 57,0002,0003,0959.8,+18.6,054,0109,1752370681,1.277 52,0002,0003,0959.5,+18.5,055,0116,1752370981,1.27 57,0003,0005,0959.6,+18.6,054,0117,1752371281,1.264 52,0002,0003,0959.6,+18.5,054,0110,1752371581,1.258 52,0002,0003,0959.8,+18.4,055,0096,1752371881,1.255 49,0003,0005,0959.9,+18.4,055,0124,1752372181,1.244 54,0002,0003,0960.0,+18.4,054,0116,1752372481,1.239 52,0002,0003,0960.0,+18.4,053,0162,1752372781,1.234 52,0002,0003,0959.9,+18.3,054,0102,1752373081,1.224 52,0003,0005,0959.9,+18.3,054,0115,1752373381,1.226 52,0002,0003,0960.0,+18.3,054,0096,1752373681,1.365 47,0002,0003,0959.7,+18.3,054,0105,1752373981,1.344 54,0002,0003,0959.8,+18.3,054,0109,1752374281,1.329 54,0002,0003,0959.6,+18.3,054,0129,1752374581,1.326 52,0004,0006,0959.9,+18.3,054,0105,1752374881,1.322 52,0002,0003,0959.9,+18.3,053,0115,1752375181,1.32 59,0002,0003,0960.1,+18.4,053,0120,1752375481,1.31 54,0003,0005,0959.9,+18.4,053,0113,1752375781,1.481 54,0002,0003,0959.9,+18.3,052,0131,1752376081,1.475 54,0002,0003,0960.1,+18.2,053,0133,1752376381,1.267 52,0002,0003,0960.1,+18.2,053,0118,1752376681,1.284 52,0002,0003,0960.1,+18.2,053,0130,1752376981,1.308 54,0002,0003,0960.0,+18.3,052,0114,1752377281,1.428 57,0002,0003,0959.9,+18.3,052,0115,1752377581,1.412 57,0002,0003,0959.9,+18.3,052,0113,1752377881,1.412 49,0003,0005,0960.0,+18.3,053,0123,1752378181,1.406 52,0003,0005,0960.2,+18.5,052,0108,1752378481,1.4 57,0002,0003,0959.9,+18.6,051,0120,1752378781,1.38 59,0002,0003,0960.0,+18.7,052,0113,1752379081,1.377 54,0002,0003,0960.0,+18.7,052,0109,1752379381,1.374 54,0002,0003,0960.3,+18.9,051,0115,1752379681,1.371 54,0002,0003,0960.2,+19.1,049,0124,1752379981,1.368 49,0002,0003,0960.1,+19.2,049,0096,1752380281,1.366 54,0003,0005,0960.1,+19.2,051,0125,1752380581,1.379 54,0002,0003,0960.2,+19.2,050,0132,1752380881,1.507 52,0002,0003,0960.3,+19.4,049,0111,1752381181,1.497 49,0002,0003,0960.2,+19.5,049,0119,1752381481,1.504 59,0003,0005,0960.3,+19.7,048,0123,1752381781,1.491 54,0002,0003,0960.7,+19.8,048,0118,1752382081,1.478 52,0002,0003,0960.4,+19.9,048,0105,1752382381,1.463 54,0002,0003,0960.6,+20.2,048,0135,1752382681,1.459 54,0004,0006,0960.7,+20.3,048,0111,1752382981,1.46 57,0002,0003,0960.6,+20.6,046,0117,1752383281,1.435 52,0002,0003,0960.7,+20.7,046,0093,1752383581,1.443 54,0002,0003,0960.7,+21.0,045,0123,1752383881,1.418 52,0002,0003,0960.6,+21.3,045,0104,1752384481,1.58 52,0003,0005,0961.1,+21.6,045,0131,1752384781,1.566 52,0001,0002,0961.0,+21.9,044,0108,1752385081,1.563 54,0002,0003,0960.8,+22.2,042,0120,1752385381,1.562 57,0002,0003,0961.0,+22.4,042,0107,1752385681,1.555 57,0002,0003,0960.9,+22.6,041,0133,1752385981,1.537 59,0001,0002,0960.8,+22.8,042,0095,1752386281,1.524 54,0001,0002,0961.1,+23.1,040,0131,1752386581,1.518 59,0002,0003,0961.1,+23.2,041,0108,1752386881,1.518 52,0003,0005,0961.1,+23.5,039,0110,1752387181,1.497 59,0004,0006,0960.8,+23.7,039,0123,1752387481,1.511 52,0002,0003,0961.1,+24.0,038,0106,1752387781,1.511 52,0002,0003,0960.9,+24.3,037,0122,1752388081,1.638 49,0002,0003,0960.9,+24.5,036,0101,1752388381,1.638 52,0002,0003,0961.0,+24.7,036,0121,1752388681,1.608 52,0002,0003,0960.9,+25.5,034,0105,1752388981,1.61 54,0002,0003,0961.1,+25.5,034,0133,1752389281,1.598 54,0002,0003,0961.0,+26.0,034,0098,1752389581,1.623 52,0002,0003,0960.7,+25.7,035,0105,1752389881,1.611 45,0002,0003,0961.2,+26.0,032,0106,1752390181,1.574 52,0003,0005,0960.9,+25.8,034,0118,1752390481,1.589 45,0002,0003,0960.9,+26.2,032,0128,1752390781,1.582 54,0002,0003,0961.1,+26.2,032,0115,1752391081,1.556 52,0003,0005,0960.9,+26.4,032,0103,1752391681,1.727 52,0002,0003,0960.8,+26.6,032,0133,1752391981,1.703 54,0002,0003,0960.9,+26.6,031,0112,1752392281,1.69 54,0003,0005,0961.0,+26.8,032,0118,1752392881,1.687 57,0003,0005,0960.9,+27.3,030,0130,1752393181,1.671 57,0002,0003,0961.0,+27.7,029,0096,1752393481,1.657 54,0004,0006,0961.1,+27.6,029,0108,1752393781,1.668 52,0003,0005,0960.8,+27.8,028,0114,1752394081,1.642 52,0003,0005,0961.0,+28.1,029,0104,1752394381,1.636 52,0002,0003,0961.1,+28.3,027,0122,1752394681,1.647 52,0002,0003,0961.1,+28.3,028,0132,1752394981,1.672 52,0003,0005,0961.0,+28.6,027,0115,1752395281,1.786 54,0002,0003,0960.9,+28.3,027,0114,1752395581,1.781 54,0002,0003,0960.9,+28.3,027,0115,1752395881,1.763 49,0004,0006,0961.1,+28.8,026,0135,1752396181,1.753 52,0003,0005,0961.1,+29.0,026,0124,1752396481,1.749 54,0003,0005,0961.0,+28.9,026,0109,1752396781,1.741 52,0004,0006,0960.8,+28.5,025,0119,1752397081,1.727 52,0002,0003,0960.8,+28.9,025,0110,1752397381,1.736 54,0003,0005,0961.2,+29.1,025,0104,1752397681,1.712 52,0004,0006,0960.9,+29.3,024,0104,1752397981,1.715 52,0002,0003,0960.6,+28.9,025,0129,1752398581,1.71 49,0003,0005,0960.8,+29.2,026,0099,1752398881,1.855 52,0003,0005,0960.9,+29.6,025,0111,1752399181,1.836 57,0003,0005,0961.0,+29.1,024,0094,1752399481,1.84 57,0002,0003,0960.9,+29.4,024,0129,1752399781,1.823 54,0002,0003,0960.8,+29.8,024,0123,1752400081,1.812 52,0003,0005,0960.6,+29.7,023,0113,1752400381,1.811 57,0003,0005,0960.6,+30.0,023,0116,1752400681,1.799 57,0002,0003,0960.8,+29.7,023,0125,1752400981,1.803 52,0003,0005,0960.7,+29.8,023,0101,1752401281,1.797 52,0003,0005,0960.8,+29.2,024,0142,1752401581,1.796 52,0002,0003,0960.5,+29.6,024,0098,1752401881,1.776 52,0003,0005,0960.8,+29.8,024,0107,1752402181,1.8 52,0003,0005,0960.4,+30.1,023,0106,1752402481,1.927 54,0002,0003,0960.4,+30.0,024,0096,1752402781,1.916 54,0003,0005,0960.5,+30.0,023,0096,1752403081,1.889 54,0003,0005,0960.6,+30.4,022,0105,1752403381,1.898 57,0002,0003,0960.6,+29.8,022,0134,1752403681,1.894 52,0003,0005,0960.9,+29.7,022,0126,1752403981,1.895 52,0003,0005,0960.3,+29.9,022,0111,1752404281,1.885 52,0002,0003,0960.5,+30.2,023,0090,1752404581,1.875 52,0004,0006,0960.3,+30.2,022,0114,1752404881,1.862 54,0002,0003,0960.5,+30.4,022,0101,1752405181,1.85 52,0003,0005,0960.4,+29.8,023,0104,1752405481,1.845 57,0003,0005,0960.2,+29.0,024,0113,1752405781,1.852 47,0003,0005,0960.3,+29.0,023,0113,1752406081,1.991 54,0003,0005,0960.2,+28.6,026,0103,1752406381,1.997 54,0003,0005,0960.5,+29.2,023,0112,1752406681,1.972 54,0002,0003,0960.5,+28.9,024,0125,1752406981,1.969 54,0002,0003,0960.1,+29.0,024,0112,1752407281,1.947 54,0003,0005,0960.5,+29.2,023,0114,1752407581,1.956 57,0002,0003,0960.4,+30.0,022,0129,1752407881,1.948 54,0002,0003,0960.4,+30.3,021,0089,1752408181,1.931 52,0005,0007,0960.5,+30.4,023,0115,1752408481,1.92 54,0004,0006,0960.0,+30.5,022,0115,1752408781,1.927 54,0003,0005,0960.3,+30.7,021,0113,1752409081,1.921 57,0003,0005,0960.3,+30.8,020,0124,1752409381,1.922 57,0003,0005,0959.8,+30.9,020,0106,1752409682,2.051 54,0002,0003,0960.1,+30.8,021,0098,1752409982,2.045 54,0002,0003,0960.1,+30.4,021,0124,1752410282,2.047 54,0003,0005,0960.2,+30.7,020,0096,1752410582,2.039 57,0002,0003,0960.0,+30.3,019,0096,1752410882,2.029 54,0002,0003,0959.9,+30.1,019,0129,1752411182,2.027 54,0002,0003,0959.8,+30.5,020,0120,1752411482,2.024 49,0003,0005,0960.0,+30.6,018,0119,1752411782,2.017 54,0003,0005,0959.8,+30.6,019,0132,1752412082,2.014 57,0002,0003,0959.9,+30.9,019,0121,1752412382,2.004 54,0002,0003,0959.9,+30.9,020,0109,1752412682,2.004 54,0003,0005,0959.7,+30.8,018,0114,1752413282,2.144 54,0002,0003,0959.5,+30.4,018,0122,1752413582,2.124 57,0002,0003,0959.8,+29.7,020,0089,1752413882,2.111 52,0003,0005,0959.7,+30.0,020,0117,1752414182,2.111 52,0002,0003,0959.9,+30.2,018,0108,1752414482,2.095 57,0002,0003,0959.6,+30.4,018,0109,1752415082,2.093 54,0002,0003,0959.5,+30.3,019,0117,1752415382,2.088 54,0003,0005,0959.6,+29.9,019,0120,1752415682,2.077 54,0001,0002,0959.5,+30.2,018,0118,1752415982,2.079 54,0002,0003,0959.3,+30.2,019,0107,1752416282,2.073 54,0002,0003,0959.4,+30.1,019,0110,1752416582,2.099 54,0002,0003,0959.5,+30.3,018,0110,1752416882,2.216 57,0002,0003,0959.6,+30.4,018,0119,1752417182,2.194 54,0002,0003,0959.3,+30.2,019,0115,1752417482,2.192 49,0002,0003,0959.1,+29.9,019,0110,1752417782,2.182 52,0002,0003,0959.0,+30.4,018,0126,1752418082,2.169 49,0002,0003,0959.5,+29.8,019,0105,1752418382,2.152 49,0002,0003,0959.2,+30.0,018,0129,1752418682,2.159 54,0002,0003,0959.1,+29.9,018,0116,1752418982,2.151 54,0003,0005,0959.3,+29.9,017,0115,1752419282,2.14 57,0002,0003,0959.2,+29.9,018,0127,1752419582,2.144 52,0001,0002,0959.1,+30.3,016,0113,1752419882,2.128 57,0002,0003,0959.0,+29.7,018,0137,1752420182,2.148 54,0002,0003,0959.1,+30.0,016,0127,1752420482,2.279 54,0002,0003,0959.3,+29.7,018,0105,1752420782,2.261 52,0002,0003,0959.1,+29.4,019,0107,1752421082,2.254 52,0002,0003,0959.1,+29.5,019,0125,1752421382,2.253 54,0002,0003,0959.1,+29.5,019,0105,1752421682,2.24 54,0002,0003,0959.2,+29.4,020,0121,1752421982,2.231 47,0002,0003,0959.0,+29.8,019,0124,1752422282,2.223 47,0002,0003,0959.0,+29.6,018,0126,1752422582,2.215 54,0003,0005,0959.1,+29.7,018,0116,1752422882,2.214 57,0002,0003,0959.0,+30.3,017,0113,1752423182,2.194 52,0002,0003,0958.9,+29.7,019,0111,1752423482,2.195 54,0002,0003,0958.9,+30.0,018,0103,1752423782,2.216 54,0002,0003,0959.3,+29.4,019,0118,1752424082,2.353 47,0002,0003,0959.0,+29.5,020,0139,1752424382,2.327 57,0002,0003,0959.1,+29.3,020,0108,1752424682,2.318 54,0002,0003,0959.0,+29.4,020,0127,1752424982,2.311 57,0004,0006,0958.9,+29.2,020,0107,1752425282,2.31 54,0002,0003,0959.2,+29.0,021,0121,1752425582,2.296 52,0004,0006,0959.1,+28.8,021,0128,1752425882,2.282 49,0002,0003,0959.3,+28.6,022,0103,1752426182,2.272 54,0002,0003,0959.0,+28.4,022,0128,1752426482,2.288 57,0002,0003,0959.0,+28.4,021,0116,1752426782,2.267 54,0002,0003,0959.3,+28.6,020,0110,1752427082,2.262 57,0002,0003,0959.0,+28.3,021,0103,1752427382,2.282 54,0002,0003,0959.1,+28.2,021,0114,1752427682,2.416 54,0002,0003,0959.1,+28.0,022,0128,1752428282,2.386 57,0002,0003,0959.2,+27.9,022,0106,1752428582,2.377 54,0002,0003,0958.9,+27.7,022,0117,1752428882,2.376 57,0003,0005,0959.1,+27.5,022,0137,1752429182,2.375 57,0002,0003,0959.3,+27.4,023,0116,1752429482,2.357 54,0002,0003,0959.0,+27.3,022,0097,1752429782,2.361 57,0002,0003,0959.2,+27.2,023,0128,1752430082,2.355 54,0003,0005,0959.1,+27.3,023,0118,1752430382,2.345 54,0003,0005,0959.3,+27.2,023,0108,1752430682,2.32 57,0002,0003,0959.5,+27.1,023,0113,1752430982,2.347 54,0002,0003,0959.5,+27.2,023,0118,1752431282,2.455 54,0003,0005,0959.4,+27.3,023,0095,1752431582,2.469 54,0003,0005,0959.7,+27.2,024,0105,1752431882,2.45 57,0006,0008,0959.3,+27.0,024,0129,1752432182,2.446 59,0001,0002,0959.4,+26.9,025,0116,1752432482,2.44 54,0002,0003,0959.3,+26.9,024,0107,1752432782,2.434 54,0003,0005,0959.5,+26.8,025,0126,1752433082,2.425 54,0002,0003,0959.8,+26.8,024,0113,1752433382,2.4 54,0002,0003,0959.7,+26.7,025,0112,1752433682,2.405 54,0002,0003,0959.6,+26.7,025,0129,1752433982,2.398 54,0002,0003,0959.6,+26.6,025,0122,1752434282,2.39 54,0002,0003,0959.8,+26.4,025,0116,1752434582,2.41 54,0002,0003,0959.6,+26.2,026,0108,1752434882,2.545 54,0002,0003,0960.0,+25.7,027,0107,1752435482,2.515 57,0003,0005,0959.7,+25.6,027,0107,1752435782,2.506 54,0002,0003,0959.6,+25.6,029,0127,1752436082,2.501 52,0003,0005,0959.8,+25.8,027,0120,1752436382,2.486 59,0003,0005,0959.8,+25.8,026,0103,1752436682,2.487 57,0004,0006,0959.9,+25.7,027,0109,1752436982,2.476 54,0004,0006,0959.8,+25.6,027,0104,1752437282,2.477 54,0004,0006,0959.5,+25.5,028,0086,1752437582,2.46 52,0007,0010,0959.9,+25.3,028,0129,1752437882,2.467 54,0008,0011,0959.4,+25.1,030,0120,1752438182,2.463 54,0009,0012,0959.9,+24.8,031,0104,1752438482,2.592 52,0010,0013,0959.7,+24.6,031,0120,1752438782,2.571 54,0009,0012,0959.7,+24.4,032,0117,1752439082,2.574 52,0009,0012,0959.8,+24.2,033,0110,1752439382,2.569 52,0008,0011,0959.6,+24.0,034,0123,1752439682,2.569 54,0009,0012,0959.8,+23.9,034,0102,1752439982,2.578 54,0010,0013,0959.6,+23.8,034,0103,1752440282,2.554 54,0007,0010,0959.8,+23.8,034,0115,1752440582,2.545 54,0009,0012,0960.0,+23.7,035,0124,1752440882,2.546 54,0009,0012,0959.7,+23.7,034,0111,1752441182,2.533 57,0012,0016,0959.7,+23.5,035,0125,1752441482,2.521 57,0011,0015,0959.7,+23.5,034,0111,1752441782,2.535 52,0013,0017,0959.7,+23.5,035,0114,1752442082,2.665 52,0012,0016,0959.7,+23.3,035,0123,1752442382,2.667 52,0013,0017,0959.7,+23.2,035,0105,1752442682,2.65 49,0013,0017,0959.7,+23.1,036,0113,1752442982,2.654 49,0014,0018,0960.0,+23.0,035,0122,1752443282,2.629 52,0010,0013,0959.8,+22.9,036,0105,1752443582,2.626 52,0010,0013,0959.7,+22.8,036,0116,1752443882,2.627 49,0010,0013,0960.1,+22.7,036,0130,1752444182,2.62 52,0009,0012,0959.8,+22.6,037,0112,1752444482,2.597 52,0011,0015,0959.7,+22.5,037,0126,1752444782,2.607 52,0009,0012,0959.8,+22.3,037,0104,1752445082,2.588 57,0007,0010,0959.7,+22.3,038,0098,1752445382,2.603 49,0012,0016,0959.6,+22.3,037,0125,1752445682,2.896 52,0012,0016,0959.6,+22.2,037,0111,1752445982,2.714 52,0011,0015,0959.9,+22.1,038,0112,1752446282,2.733 54,0009,0012,0959.8,+22.1,037,0101,1752446582,2.715 49,0009,0012,0959.8,+22.1,038,0122,1752446882,2.709 52,0009,0012,0959.4,+21.9,038,0106,1752447182,2.704 52,0011,0015,0959.5,+21.9,038,0108,1752447482,2.701 54,0007,0010,0959.5,+21.9,038,0132,1752447782,2.683 54,0008,0011,0959.4,+21.7,039,0125,1752448082,2.675 49,0007,0010,0959.6,+21.7,039,0107,1752448382,2.65 52,0010,0013,0959.5,+21.6,039,0114,1752448682,2.657 52,0009,0012,0959.4,+21.6,039,0122,1752448982,2.683 52,0012,0016,0959.3,+21.5,039,0106,1752449282,2.794 59,0009,0012,0959.5,+21.4,039,0118,1752449582,2.782 52,0010,0013,0959.3,+21.4,039,0112,1752449882,2.772 57,0009,0012,0959.4,+21.3,040,0116,1752450182,2.771 57,0009,0012,0959.3,+21.3,040,0096,1752450482,2.768 49,0007,0010,0959.5,+21.3,040,0111,1752450782,2.742 57,0013,0017,0959.5,+21.3,040,0116,1752451082,2.739 54,0005,0007,0959.2,+21.3,040,0114,1752451382,2.74 49,0007,0010,0959.2,+21.4,039,0119,1752451682,2.732 52,0007,0010,0959.2,+21.5,038,0114,1752451982,2.743 52,0007,0010,0959.5,+21.3,039,0112,1752452282,2.719 57,0005,0007,0959.2,+21.4,039,0119,1752452582,2.744 54,0006,0008,0959.2,+21.4,039,0123,1752452882,2.869 52,0009,0012,0959.4,+21.3,039,0112,1752453182,2.858 54,0007,0010,0959.1,+21.4,038,0113,1752453482,2.848 54,0006,0008,0959.4,+21.5,038,0107,1752453782,2.841 57,0007,0010,0959.0,+21.4,039,0120,1752454082,2.842 57,0006,0008,0959.4,+21.3,039,0103,1752454382,2.824 49,0009,0012,0959.4,+21.1,040,0131,1752454682,2.826 52,0008,0011,0959.4,+21.1,040,0113,1752454982,2.82 52,0008,0011,0959.1,+20.9,040,0103,1752455282,2.799 57,0009,0012,0959.1,+20.9,040,0118,1752455582,2.802 59,0005,0007,0959.2,+20.8,040,0127,1752455882,2.793 52,0006,0008,0958.8,+20.9,040,0131,1752456182,2.791 49,0006,0008,0958.8,+20.9,040,0115,1752456482,2.934 57,0005,0007,0959.0,+20.9,040,0107,1752456782,2.916 49,0006,0008,0958.8,+20.8,041,0109,1752457082,2.903 54,0008,0011,0959.0,+20.8,041,0136,1752457382,2.902 52,0006,0008,0958.8,+20.7,041,0119,1752457682,2.897 54,0007,0010,0959.1,+20.6,040,0123,1752457982,2.897 52,0007,0010,0959.2,+20.7,041,0102,1752458282,2.883 52,0005,0007,0958.8,+20.8,041,0121,1752458582,2.882 54,0005,0007,0958.9,+20.8,041,0120,1752458882,2.873 52,0006,0008,0958.6,+20.8,040,0119,1752459183,3.026 54,0006,0008,0958.7,+20.7,041,0114,1752459483,3.025 52,0008,0011,0959.0,+20.6,041,0118,1752460082,2.985 54,0007,0010,0959.0,+20.6,041,0139,1752460382,2.979 57,0006,0008,0959.0,+20.5,041,0118,1752460683,3.157 52,0009,0012,0958.9,+20.5,041,0128,1752460983,3.14 52,0007,0010,0958.7,+20.4,041,0118,1752461282,2.964 52,0011,0015,0958.7,+20.4,042,0114,1752461583,3.127 54,0006,0008,0958.8,+20.4,041,0131,1752461882,2.964 52,0007,0010,0958.8,+20.3,042,0117,1752462182,2.934 52,0006,0008,0958.6,+20.4,041,0113,1752462482,2.923 52,0006,0008,0958.9,+20.5,041,0123,1752462782,2.93 54,0005,0007,0958.7,+20.4,041,0127,1752463082,2.897 52,0005,0007,0958.9,+20.5,041,0139,1752463382,2.945 52,0005,0007,0959.0,+20.6,040,0094,1752463683,3.072 52,0006,0008,0958.7,+20.7,040,0125,1752463983,3.065 52,0006,0008,0958.7,+20.7,041,0112,1752464283,3.056 54,0005,0007,0958.6,+20.7,041,0115,1752464583,3.024 54,0005,0007,0958.7,+20.8,041,0117,1752464883,3.026 52,0005,0007,0959.0,+20.9,040,0124,1752465183,3.026 52,0005,0007,0958.7,+21.0,040,0135,1752465483,3.005 54,0004,0006,0958.8,+21.1,040,0102,1752465783,3.002 57,0005,0007,0958.8,+21.2,040,0108,1752466083,3.003 52,0007,0010,0959.0,+21.3,040,0131,1752466382,2.991 54,0007,0010,0958.8,+21.3,040,0117,1752466682,2.981 57,0006,0008,0958.6,+21.4,040,0116,1752466983,3.013 54,0005,0007,0958.8,+21.5,040,0119,1752467283,3.135 54,0007,0010,0958.8,+21.6,039,0124,1752467583,3.117 52,0007,0010,0959.1,+21.8,039,0133,1752467883,3.279 57,0007,0010,0959.0,+21.8,039,0125,1752468183,3.116 59,0006,0008,0958.9,+22.0,039,0114,1752468483,3.091 57,0006,0008,0959.1,+22.2,039,0116,1752468783,3.262 47,0006,0008,0959.0,+22.3,038,0147,1752469083,3.244 54,0007,0010,0959.1,+22.6,038,0106,1752469383,3.243 52,0006,0008,0959.1,+22.7,038,0119,1752469683,3.059 52,0007,0010,0958.9,+22.9,038,0124,1752469983,3.234 52,0005,0007,0959.2,+23.0,038,0110,1752470283,3.052 54,0006,0008,0959.0,+23.3,038,0125,1752470583,3.085 54,0006,0008,0959.2,+23.4,037,0130,1752470883,3.181 59,0009,0012,0959.0,+23.7,036,0139,1752471183,3.195 54,0006,0008,0959.0,+23.9,036,0107,1752471483,3.184 47,0007,0010,0959.4,+24.2,035,0112,1752471783,3.169 54,0006,0008,0959.2,+24.5,035,0122,1752472083,3.163 52,0006,0008,0959.2,+24.7,035,0112,1752472383,3.148 52,0007,0010,0959.3,+24.9,035,0104,1752472683,3.149 54,0007,0010,0959.0,+25.1,035,0126,1752472983,3.14 52,0008,0011,0959.0,+25.3,034,0112,1752473283,3.139 52,0006,0008,0959.1,+25.7,034,0129,1752473583,3.123 54,0005,0007,0959.2,+26.2,033,0106,1752473883,3.136 52,0004,0006,0959.1,+26.3,034,0110,1752474183,3.153 45,0004,0006,0959.0,+27.6,027,0107,1752474483,3.251 57,0004,0006,0959.3,+27.6,029,0116,1752474783,3.251 45,0005,0007,0959.1,+27.6,030,0118,1752475083,3.243 52,0006,0008,0959.1,+27.6,032,0115,1752475383,3.251 52,0006,0008,0958.9,+27.6,032,0122,1752475683,3.242 57,0006,0008,0959.1,+28.1,029,0110,1752475983,3.224 54,0010,0013,0958.8,+28.6,028,0112,1752476283,3.223 54,0007,0010,0959.0,+29.0,029,0117,1752476583,3.211 54,0007,0010,0958.9,+28.8,030,0120,1752476883,3.207 49,0008,0011,0958.8,+28.6,030,0151,1752477183,3.217 49,0008,0011,0958.9,+29.2,027,0126,1752477483,3.202 52,0007,0010,0958.7,+28.8,029,0107,1752477783,3.207 52,0007,0010,0958.7,+29.5,027,0129,1752478383,3.329 52,0007,0010,0958.6,+29.8,025,0138,1752478983,3.316 54,0005,0007,0958.6,+29.5,027,0122,1752479283,3.311 57,0003,0005,0958.9,+30.0,024,0111,1752479583,3.3 49,0006,0008,0958.9,+29.7,023,0115,1752479883,3.293 52,0005,0007,0958.7,+30.3,021,0129,1752480183,3.277 49,0003,0005,0958.5,+30.2,022,0099,1752480483,3.289 49,0004,0006,0958.7,+30.7,022,0124,1752480783,3.271 54,0002,0003,0958.3,+30.6,023,0100,1752481083,3.258 52,0002,0003,0958.4,+31.0,021,0118,1752481383,3.286 54,0004,0006,0958.5,+31.0,023,0119,1752481983,3.392 52,0002,0003,0958.2,+31.2,020,0123,1752482283,3.383 49,0006,0008,0958.5,+31.0,022,0123,1752482583,3.383 52,0003,0005,0958.5,+31.0,024,0099,1752482883,3.361 49,0003,0005,0958.1,+31.3,023,0115,1752483183,3.394 54,0003,0005,0958.1,+31.7,022,0106,1752483783,3.375 49,0003,0005,0958.1,+31.6,023,0122,1752484083,3.364 49,0003,0005,0958.3,+31.4,021,0128,1752484383,3.354 54,0003,0005,0958.0,+31.6,021,0120,1752484683,3.355 52,0002,0003,0957.9,+32.0,021,0111,1752485283,3.487 47,0005,0007,0958.0,+32.4,020,0109,1752485583,3.485 57,0003,0005,0958.0,+32.1,020,0129,1752485883,3.472 54,0003,0005,0958.0,+32.0,019,0121,1752486183,3.486 49,0002,0003,0958.0,+32.4,018,0104,1752486483,3.478 52,0004,0006,0957.8,+32.2,019,0108,1752487083,3.461 49,0002,0003,0958.1,+32.5,019,0128,1752487683,3.446 47,0004,0006,0958.0,+33.0,019,0119,1752487983,3.434 49,0003,0005,0957.7,+33.0,016,0107,1752488283,3.438 52,0003,0005,0957.9,+32.9,016,0102,1752488583,3.467 47,0004,0006,0957.7,+33.1,016,0099,1752489483,3.578 47,0003,0005,0957.5,+33.0,018,0131,1752489783,3.562 47,0002,0003,0957.8,+33.5,017,0129,1752490083,3.545 49,0004,0006,0957.7,+33.3,017,0108,1752490383,3.526 49,0002,0003,0957.7,+33.1,017,0117,1752490683,3.539 49,0003,0005,0957.6,+33.1,017,0110,1752490983,3.555 45,0002,0003,0957.4,+32.8,017,0118,1752491283,3.533 45,0003,0005,0957.5,+32.9,018,0115,1752491583,3.525 47,0005,0007,0957.6,+33.1,017,0107,1752491883,3.493 52,0003,0005,0957.3,+32.9,017,0115,1752492183,3.534 49,0003,0005,0957.4,+33.2,017,0124,1752492483,3.647 49,0002,0003,0957.4,+33.2,018,0115,1752492783,3.641 49,0005,0007,0957.6,+33.4,016,0119,1752493083,3.628 49,0002,0003,0957.5,+33.1,016,0117,1752493383,3.634 52,0002,0003,0957.4,+33.2,016,0124,1752493683,3.609 52,0003,0005,0957.4,+33.4,017,0113,1752493983,3.612 54,0002,0003,0957.1,+33.3,016,0136,1752494283,3.613 52,0002,0003,0957.2,+33.8,016,0106,1752494883,3.61 52,0002,0003,0957.2,+33.2,016,0105,1752495183,3.59 49,0002,0003,0956.9,+33.4,017,0101,1752495483,3.586 49,0003,0005,0956.7,+32.7,016,0116,1752496083,3.712 49,0004,0006,0956.9,+32.1,017,0112,1752496383,3.719 49,0002,0003,0956.9,+32.3,017,0112,1752496683,3.719 49,0003,0005,0956.8,+32.7,018,0124,1752496983,3.684 47,0003,0005,0956.7,+32.9,017,0101,1752497283,3.707 54,0002,0003,0956.8,+33.0,016,0127,1752497583,3.693 47,0002,0003,0957.0,+31.9,019,0099,1752498183,3.677 49,0003,0005,0956.7,+32.4,017,0116,1752498483,3.68 49,0003,0005,0956.4,+32.5,017,0120,1752498783,3.666 49,0003,0005,0956.4,+32.9,017,0136,1752499083,3.657 49,0003,0005,0956.4,+32.7,017,0119,1752499383,3.66 47,0002,0003,0956.3,+33.1,017,0106,1752499983,3.803 54,0002,0003,0956.6,+32.5,017,0122,1752500283,3.787 49,0002,0003,0956.3,+32.4,016,0123,1752500583,3.786 47,0002,0003,0956.2,+32.0,017,0121,1752500883,3.784 49,0002,0003,0956.5,+31.7,019,0093,1752501483,3.731 49,0005,0007,0956.3,+32.0,020,0124,1752501783,3.754 52,0002,0003,0956.3,+32.0,018,0108,1752502083,3.759 49,0002,0003,0956.2,+31.8,020,0129,1752502383,3.724 54,0002,0003,0956.1,+31.9,020,0119,1752502683,3.733 47,0002,0003,0956.3,+32.4,019,0112,1752503283,3.872 54,0002,0003,0956.2,+32.1,018,0104,1752503583,3.873 49,0002,0003,0955.8,+32.2,018,0125,1752503883,3.867 52,0003,0005,0956.0,+31.9,019,0124,1752504183,3.854 49,0002,0003,0956.1,+32.0,018,0137,1752504483,3.861 49,0002,0003,0956.0,+32.1,019,0119,1752504783,3.84 52,0002,0003,0955.9,+31.7,020,0108,1752505083,3.824 49,0004,0006,0955.9,+31.6,018,0124,1752505383,3.824 57,0003,0005,0956.1,+31.5,020,0118,1752505683,3.818 49,0002,0003,0955.7,+31.8,019,0110,1752505983,3.815 52,0001,0002,0956.0,+31.9,020,0121,1752506283,3.802 52,0003,0005,0955.9,+31.7,020,0110,1752506883,3.943 49,0002,0003,0955.9,+31.9,019,0118,1752507183,3.929 49,0004,0006,0955.7,+31.6,019,0124,1752507783,3.908 49,0002,0003,0955.9,+31.4,020,0094,1752508083,3.927 54,0002,0003,0955.8,+31.3,020,0115,1752508383,3.892 54,0003,0005,0955.7,+31.2,021,0123,1752508983,3.871 49,0002,0003,0955.9,+31.3,021,0119,1752509283,3.886 54,0003,0005,0955.8,+31.1,021,0104,1752509583,3.875 52,0002,0003,0955.7,+31.2,022,0125,1752509883,3.866 49,0003,0005,0955.7,+30.8,023,0097,1752510484,4.015 52,0003,0005,0955.5,+30.6,024,0095,1752510784,4.014 52,0003,0005,0955.8,+30.6,024,0118,1752511084,4.006 52,0002,0003,0955.6,+30.5,024,0096,1752511383,3.985 52,0002,0003,0955.8,+30.4,023,0113,1752511683,3.993 57,0003,0005,0955.7,+30.4,023,0117,1752511983,3.983 52,0003,0005,0955.8,+30.0,024,0130,1752512283,3.966 52,0003,0005,0955.8,+29.8,024,0111,1752512583,3.96 57,0003,0005,0955.8,+29.9,023,0092,1752512883,3.953 52,0002,0003,0955.7,+29.9,023,0117,1752513183,3.94 54,0002,0003,0955.9,+29.8,023,0125,1752513483,3.942 54,0002,0003,0955.8,+29.7,023,0128,1752513783,3.967 52,0003,0005,0955.6,+29.5,023,0107,1752514084,4.075 52,0002,0003,0955.9,+29.4,023,0118,1752514384,4.088 52,0002,0003,0955.7,+29.3,023,0124,1752514684,4.075 52,0002,0003,0955.7,+29.3,024,0106,1752514984,4.054 52,0001,0002,0955.6,+29.2,024,0113,1752515284,4.019 52,0002,0003,0955.7,+29.0,023,0113,1752515584,4.03 47,0002,0003,0955.9,+28.9,023,0111,1752515884,4.045 52,0002,0003,0955.6,+28.7,024,0108,1752516184,4.04 52,0002,0003,0955.9,+28.6,024,0104,1752516484,4.019 54,0002,0003,0955.8,+28.4,024,0106,1752516784,4.021 57,0002,0003,0955.9,+28.2,025,0107,1752517084,4.012 52,0002,0003,0955.8,+28.1,025,0115,1752517384,4.009 52,0002,0003,0955.8,+28.0,025,0118,1752517684,4.132 54,0002,0003,0955.8,+27.9,024,0122,1752517984,4.126 57,0002,0003,0955.8,+27.8,025,0117,1752518284,4.121 57,0002,0003,0955.8,+27.7,025,0132,1752518584,4.118 52,0002,0003,0956.0,+27.7,025,0125,1752518884,4.125 52,0002,0003,0956.3,+27.6,025,0093,1752519184,4.116 57,0002,0003,0956.2,+27.5,025,0120,1752519484,4.099 57,0003,0005,0956.2,+27.5,025,0127,1752519784,4.097 47,0002,0003,0956.2,+27.5,025,0121,1752520084,4.093 54,0003,0005,0956.0,+27.4,025,0118,1752520384,4.093 52,0002,0003,0956.0,+27.4,025,0098,1752520684,4.077 52,0003,0005,0956.1,+27.3,027,0122,1752521284,4.218 54,0004,0006,0955.9,+27.2,026,0120,1752521584,4.208 52,0005,0007,0956.0,+27.2,027,0117,1752521884,4.202 54,0005,0007,0956.2,+27.2,027,0118,1752522184,4.189 54,0007,0010,0956.1,+27.0,028,0098,1752522484,4.186 52,0009,0012,0956.0,+26.9,030,0121,1752522784,4.183 52,0009,0012,0955.9,+26.9,029,0106,1752523084,4.182 52,0012,0016,0956.1,+26.7,031,0123,1752523384,4.161 52,0007,0010,0955.9,+26.5,031,0124,1752523684,4.144 52,0009,0012,0955.9,+26.4,031,0100,1752523984,4.151 52,0009,0012,0956.1,+26.2,032,0111,1752524284,4.145 52,0012,0016,0955.8,+26.0,032,0099,1752524584,4.147 52,0009,0012,0956.0,+25.9,032,0111,1752524884,4.282 49,0007,0010,0955.9,+25.8,033,0106,1752525184,4.274 49,0009,0012,0955.9,+25.7,033,0118,1752525484,4.273 52,0008,0011,0956.1,+25.7,033,0110,1752525784,4.261 57,0007,0010,0956.3,+25.5,034,0119,1752526084,4.248 52,0006,0008,0956.2,+25.5,033,0109,1752526384,4.254 54,0008,0011,0956.1,+25.4,034,0113,1752526684,4.231 57,0009,0012,0956.0,+25.3,034,0128,1752526984,4.229 47,0007,0010,0956.1,+25.2,034,0114,1752527284,4.223 49,0007,0010,0956.2,+25.2,033,0130,1752527584,4.215 49,0007,0010,0956.3,+25.1,033,0105,1752527884,4.188 54,0007,0010,0956.0,+25.0,033,0134,1752528184,4.225 52,0010,0013,0956.0,+24.9,034,0138,1752528484,4.355 59,0007,0010,0955.9,+25.0,033,0115,1752528784,4.339 49,0008,0011,0955.9,+25.0,034,0104,1752529084,4.314 52,0009,0012,0956.2,+25.1,033,0103,1752529384,4.324 45,0013,0017,0956.0,+25.0,033,0110,1752529984,4.48 54,0013,0017,0956.2,+25.1,032,0103,1752530284,4.294 52,0010,0013,0955.9,+25.3,031,0125,1752530584,4.3 47,0008,0011,0955.9,+25.3,031,0117,1752530884,4.288 52,0007,0010,0956.2,+25.1,032,0129,1752531184,4.293 52,0011,0015,0956.1,+25.0,033,0118,1752531484,4.269 52,0008,0011,0956.0,+24.9,033,0119,1752531784,4.284 54,0006,0008,0956.5,+24.7,033,0130,1752532084,4.398 52,0005,0007,0956.4,+24.7,034,0120,1752532384,4.373 52,0005,0007,0956.8,+24.6,034,0117,1752532684,4.392 52,0006,0008,0956.5,+24.7,034,0118,1752532984,4.383 54,0007,0010,0956.4,+24.7,033,0114,1752533284,4.37 52,0005,0007,0956.5,+24.8,033,0133,1752533584,4.377 54,0004,0006,0956.1,+25.0,032,0128,1752533884,4.37 57,0003,0005,0956.3,+25.2,032,0115,1752534184,4.351 47,0004,0006,0956.2,+25.3,032,0124,1752534484,4.344 52,0005,0007,0956.5,+25.3,032,0121,1752534784,4.344 52,0003,0005,0956.3,+25.4,031,0137,1752535084,4.501 54,0004,0006,0956.4,+25.3,032,0121,1752535384,4.343 52,0007,0010,0956.2,+24.7,035,0108,1752535684,4.471 52,0007,0010,0956.1,+24.6,034,0116,1752535984,4.471 52,0006,0008,0956.4,+24.5,034,0114,1752536284,4.46 54,0004,0006,0956.2,+24.7,033,0124,1752536584,4.456 52,0004,0006,0956.1,+24.9,033,0142,1752536884,4.437 52,0003,0005,0955.9,+24.9,033,0095,1752537184,4.439 57,0004,0006,0956.0,+24.9,034,0121,1752537484,4.403 54,0004,0006,0956.0,+24.8,034,0125,1752537784,4.423 52,0004,0006,0956.2,+24.7,035,0107,1752538084,4.417 57,0004,0006,0955.9,+24.6,035,0132,1752538384,4.399 54,0006,0008,0956.1,+24.7,035,0124,1752538684,4.401 52,0005,0007,0956.0,+24.6,035,0119,1752538984,4.415 54,0005,0007,0956.3,+24.7,035,0106,1752539284,4.524 54,0004,0006,0956.0,+24.6,036,0097,1752539584,4.524 52,0004,0006,0956.1,+24.6,036,0118,1752539884,4.523 54,0005,0007,0956.0,+24.5,037,0112,1752540184,4.512 52,0004,0006,0955.9,+24.4,037,0131,1752540484,4.504 45,0006,0008,0956.1,+24.2,037,0113,1752540784,4.496 52,0005,0007,0956.1,+24.1,037,0133,1752541084,4.488 52,0009,0012,0956.3,+24.0,038,0107,1752541384,4.488 57,0008,0011,0956.3,+23.9,038,0115,1752541684,4.482 54,0008,0011,0956.2,+23.9,038,0116,1752541984,4.477 52,0012,0016,0956.2,+23.9,038,0108,1752542284,4.445 52,0009,0012,0956.3,+23.8,038,0141,1752542584,4.486 52,0007,0010,0956.1,+23.8,038,0111,1752542884,4.601 57,0008,0011,0956.3,+23.7,038,0149,1752543184,4.564 57,0009,0012,0956.2,+23.6,039,0124,1752543484,4.601 52,0012,0016,0956.1,+23.5,039,0113,1752543784,4.577 52,0009,0012,0955.9,+23.4,039,0129,1752544084,4.574 52,0011,0015,0955.9,+23.4,039,0125,1752544384,4.582 52,0009,0012,0956.1,+23.3,039,0102,1752544684,4.549 52,0009,0012,0956.0,+23.2,039,0115,1752544984,4.533 54,0009,0012,0956.2,+23.1,040,0099,1752545284,4.549 54,0008,0011,0956.0,+23.0,040,0112,1752545584,4.539 52,0009,0012,0956.3,+23.0,040,0132,1752545884,4.535 49,0011,0015,0956.2,+22.9,039,0121,1752546484,4.672 54,0010,0013,0956.1,+22.9,040,0110,1752546784,4.669 57,0011,0015,0956.3,+22.8,040,0103,1752547084,4.643 59,0009,0012,0956.3,+22.7,040,0110,1752547384,4.659 52,0012,0016,0956.1,+22.7,040,0111,1752547684,4.638 49,0011,0015,0956.1,+22.7,039,0120,1752547984,4.633 57,0011,0015,0956.2,+22.7,040,0127,1752548284,4.614 49,0013,0017,0956.0,+22.6,039,0147,1752548584,4.613 54,0018,0024,0955.9,+22.6,040,0133,1752548884,4.605 54,0016,0022,0956.0,+22.5,041,0124,1752549184,4.602 52,0014,0018,0956.0,+22.5,040,0103,1752549484,4.605 49,0011,0015,0955.9,+22.6,040,0108,1752550084,4.751 45,0012,0016,0956.1,+22.7,040,0127,1752550384,4.73 52,0012,0016,0956.1,+22.6,041,0130,1752550684,4.729 52,0008,0011,0956.0,+22.5,041,0118,1752550984,4.731 54,0008,0011,0956.1,+22.6,041,0113,1752551284,4.723 57,0012,0016,0956.1,+22.6,040,0116,1752551584,4.708 47,0010,0013,0956.2,+22.6,040,0107,1752551884,4.707 52,0009,0012,0956.2,+22.6,041,0112,1752552184,4.695 52,0008,0011,0956.1,+22.6,040,0101,1752552484,4.7 57,0011,0015,0956.2,+22.6,041,0110,1752552784,4.686 57,0013,0017,0956.1,+22.6,040,0112,1752553084,4.672 57,0007,0010,0956.2,+22.6,040,0121,1752553384,4.668 49,0008,0011,0956.3,+22.8,041,0107,1752553684,4.814 52,0007,0010,0956.5,+22.8,040,0124,1752553984,4.812 52,0008,0011,0956.4,+22.9,040,0113,1752554284,4.791 52,0008,0011,0956.2,+22.9,041,0119,1752554584,4.798 57,0008,0011,0956.2,+23.1,041,0107,1752554884,4.79 57,0007,0010,0956.3,+23.1,040,0122,1752555184,4.769 52,0012,0016,0956.4,+23.2,041,0112,1752555484,4.759 52,0011,0015,0956.6,+23.3,040,0099,1752555784,4.765 54,0008,0011,0956.4,+23.6,040,0132,1752556084,4.753 57,0009,0012,0956.4,+24.2,040,0114,1752556384,4.737 52,0005,0007,0956.3,+25.0,038,0134,1752556684,4.718 52,0003,0005,0956.4,+25.5,037,0110,1752556984,4.768 52,0003,0005,0956.6,+25.6,037,0120,1752557284,4.873 54,0003,0005,0956.6,+25.7,037,0126,1752557584,4.865 49,0003,0005,0956.6,+26.0,036,0117,1752557884,4.867 57,0002,0003,0956.7,+26.1,036,0118,1752558184,4.876 49,0003,0005,0956.6,+26.1,037,0133,1752558484,4.841 57,0002,0003,0956.8,+25.9,036,0119,1752558784,4.851 49,0002,0003,0956.8,+26.0,037,0116,1752559084,4.796 49,0002,0003,0957.1,+26.0,037,0101,1752559384,4.796 57,0003,0005,0956.8,+25.8,037,0128,1752559684,4.793 52,0001,0002,0957.0,+25.8,038,0140,1752559984,4.827 57,0003,0005,0956.8,+25.8,038,0110,1752560284,4.782 49,0003,0005,0957.1,+26.1,038,0109,1752560884,4.932 52,0002,0003,0956.9,+26.2,038,0120,1752561184,4.939 47,0002,0003,0957.0,+26.3,038,0110,1752561484,4.924 54,0002,0003,0956.8,+26.2,038,0120,1752561784,4.91 57,0002,0003,0957.1,+26.4,038,0125,1752562085,5.07 52,0002,0003,0957.0,+26.1,038,0124,1752562384,4.904 47,0004,0006,0957.1,+26.1,039,0106,1752562684,4.891 54,0004,0006,0957.1,+25.9,039,0117,1752562984,4.886 52,0002,0003,0957.1,+26.2,038,0106,1752563284,4.87 49,0004,0006,0957.3,+26.4,038,0111,1752563584,4.842 49,0002,0003,0957.0,+26.3,039,0115,1752563884,4.836 52,0002,0003,0957.2,+26.4,038,0107,1752564484,4.991 59,0003,0005,0957.1,+26.5,038,0105,1752564784,4.966 49,0002,0003,0957.4,+26.5,039,0115,1752565084,4.971 54,0002,0003,0957.4,+26.9,038,0095,1752565384,4.991 54,0002,0003,0957.2,+26.7,039,0098,1752565684,4.966 49,0004,0006,0957.2,+26.9,038,0114,1752565984,4.982 52,0002,0003,0957.2,+26.7,038,0125,1752566284,4.974 47,0002,0003,0957.4,+27.3,037,0124,1752566584,4.959 49,0002,0003,0957.5,+27.7,036,0116,1752566884,4.956 57,0002,0003,0957.5,+27.4,036,0144,1752567184,4.938 52,0003,0005,0957.5,+27.0,037,0113,1752567484,4.916 52,0004,0006,0957.2,+27.1,037,0120,1752567784,4.931 54,0003,0005,0957.3,+27.5,036,0103,1752568085,5.072 52,0003,0005,0957.2,+27.6,036,0117,1752568385,5.076 54,0004,0006,0957.2,+27.5,035,0120,1752568685,5.047 45,0002,0003,0957.1,+27.2,036,0112,1752568985,5.04 54,0003,0005,0957.1,+27.5,036,0097,1752569285,5.04 54,0003,0005,0957.2,+27.5,036,0129,1752569585,5.051 52,0001,0002,0957.4,+27.7,036,0120,1752569885,5.028 49,0003,0005,0957.1,+28.3,034,0093,1752570185,5.026 52,0002,0003,0956.9,+27.9,035,0103,1752570485,5.025 52,0004,0006,0957.0,+27.7,034,0113,1752570785,5.009 52,0002,0003,0957.1,+27.9,034,0092,1752571084,4.999 54,0002,0003,0956.9,+27.8,033,0110,1752571685,5.161 49,0002,0003,0957.3,+28.1,033,0121,1752571985,5.132 54,0002,0003,0957.2,+28.0,034,0115,1752572285,5.126 49,0002,0003,0957.0,+28.2,034,0117,1752572585,5.126 52,0002,0003,0957.1,+27.3,035,0114,1752573185,5.103 52,0003,0005,0957.3,+27.7,035,0109,1752573485,5.107 52,0002,0003,0957.1,+27.2,034,0102,1752573785,5.101 52,0002,0003,0957.0,+27.2,034,0112,1752574085,5.07 49,0004,0006,0957.1,+27.2,034,0098,1752574385,5.088 52,0003,0005,0956.8,+27.3,035,0116,1752574685,5.075 52,0002,0003,0956.8,+27.0,036,0117,1752574985,5.078 54,0002,0003,0957.1,+27.6,035,0103,1752575285,5.235 52,0001,0002,0956.9,+27.3,035,0126,1752575885,5.201 52,0002,0003,0957.1,+27.5,035,0126,1752576185,5.199 52,0002,0003,0956.9,+27.2,036,0113,1752576485,5.203 54,0006,0008,0956.4,+28.1,035,0149,1752576785,5.193 52,0003,0005,0956.8,+27.8,036,0122,1752577085,5.163 49,0003,0005,0956.9,+27.8,035,0104,1752577385,5.161 52,0003,0005,0956.8,+27.3,035,0115,1752577685,5.15 52,0003,0005,0956.4,+27.1,036,0130,1752577985,5.161 57,0003,0005,0956.5,+27.0,037,0093,1752578285,5.15 54,0002,0003,0956.3,+27.0,035,0117,1752578585,5.166 52,0002,0003,0956.3,+26.9,035,0121,1752578885,5.292 49,0002,0003,0956.0,+27.4,034,0104,1752579185,5.285 54,0002,0003,0956.2,+27.4,033,0108,1752579485,5.257 52,0002,0003,0956.2,+27.8,032,0110,1752579785,5.263 57,0004,0006,0956.3,+27.6,033,0132,1752580085,5.257 54,0002,0003,0955.7,+27.7,032,0116,1752580385,5.254 49,0003,0005,0955.6,+27.6,033,0139,1752580685,5.241 52,0003,0005,0955.6,+27.2,032,0110,1752580985,5.238 49,0003,0005,0955.7,+27.1,032,0113,1752581285,5.228 52,0003,0005,0955.9,+27.0,033,0108,1752581585,5.212 49,0003,0005,0955.9,+27.0,034,0122,1752581885,5.241 47,0003,0005,0955.5,+26.8,034,0120,1752582185,5.228 57,0003,0005,0955.4,+26.7,034,0105,1752582485,5.353 49,0004,0006,0955.4,+27.0,033,0132,1752582785,5.337 52,0003,0005,0955.5,+27.2,033,0124,1752583085,5.338 57,0003,0005,0955.2,+27.0,033,0110,1752583385,5.331 52,0003,0005,0955.1,+27.0,034,0111,1752583685,5.332 52,0004,0006,0954.7,+27.5,033,0126,1752583985,5.322 49,0004,0006,0954.7,+27.8,033,0100,1752584285,5.312 42,0003,0005,0955.0,+28.1,032,0125,1752584585,5.309 52,0002,0003,0954.6,+28.0,031,0114,1752584885,5.306 57,0004,0006,0954.8,+27.7,031,0115,1752585185,5.292 54,0003,0005,0954.9,+28.1,032,0108,1752585485,5.3 49,0003,0005,0954.7,+27.5,034,0132,1752586385,5.413 49,0003,0005,0955.0,+27.2,035,0121,1752586685,5.413 57,0002,0003,0954.8,+27.2,036,0125,1752586985,5.4 49,0003,0005,0954.6,+27.3,035,0111,1752587285,5.394 54,0003,0005,0954.4,+27.9,035,0107,1752587885,5.378 49,0003,0005,0954.4,+27.4,035,0111,1752588185,5.362 52,0004,0006,0954.6,+27.9,034,0126,1752588485,5.358 54,0004,0006,0954.4,+27.8,034,0108,1752588785,5.362 49,0003,0005,0954.3,+28.2,034,0126,1752589085,5.356 54,0003,0005,0954.6,+27.7,033,0097,1752589685,5.492 49,0002,0003,0954.7,+27.6,034,0123,1752589985,5.479 54,0004,0006,0954.6,+27.9,033,0115,1752590285,5.476 49,0002,0003,0954.4,+27.7,034,0106,1752590585,5.455 49,0003,0005,0954.6,+27.5,033,0118,1752590885,5.454 49,0002,0003,0954.6,+27.5,033,0111,1752591185,5.447 54,0004,0006,0954.6,+27.5,033,0127,1752591485,5.444 40,0002,0003,0954.7,+27.5,033,0113,1752591785,5.439 45,0003,0005,0954.7,+27.5,033,0127,1752592085,5.412 49,0002,0003,0954.3,+27.3,033,0117,1752592385,5.425 49,0004,0006,0954.3,+27.4,033,0127,1752592685,5.408 40,0002,0003,0954.3,+27.6,032,0103,1752593285,5.55 49,0002,0003,0954.6,+27.6,032,0116,1752593585,5.546 49,0003,0005,0954.3,+27.4,033,0099,1752593885,5.534 52,0003,0005,0954.5,+27.4,033,0118,1752594185,5.533 49,0003,0005,0954.5,+27.3,033,0141,1752594485,5.53 57,0004,0006,0954.5,+27.1,033,0125,1752594785,5.532 49,0002,0003,0954.9,+26.8,035,0102,1752595085,5.501 52,0003,0005,0955.0,+26.1,038,0112,1752595385,5.517 57,0005,0007,0955.0,+25.1,043,0108,1752595685,5.496 49,0004,0006,0955.0,+24.6,046,0114,1752595985,5.472 45,0006,0008,0955.1,+24.0,048,0114,1752596285,5.46 49,0004,0006,0955.2,+23.6,049,0095,1752596885,5.6 57,0004,0006,0955.4,+23.5,049,0111,1752597185,5.594 49,0003,0005,0955.2,+23.6,049,0096,1752597485,5.573 49,0002,0003,0955.3,+23.4,047,0118,1752597785,5.573 49,0003,0005,0955.2,+23.3,047,0120,1752598085,5.568 49,0003,0005,0955.2,+23.4,046,0117,1752598385,5.542 52,0004,0006,0955.2,+23.7,045,0110,1752598685,5.549 52,0002,0003,0955.5,+23.9,045,0119,1752598985,5.529 49,0002,0003,0955.5,+23.5,045,0108,1752599285,5.527 49,0004,0006,0955.5,+23.7,045,0105,1752599585,5.54 52,0002,0003,0955.5,+23.8,045,0121,1752599885,5.527 57,0002,0003,0955.4,+23.7,045,0108,1752600185,5.553 57,0002,0003,0955.7,+23.6,046,0121,1752600485,5.667 49,0003,0005,0955.4,+23.5,047,0120,1752600785,5.659 49,0003,0005,0955.1,+23.3,049,0095,1752601085,5.638 47,0002,0003,0955.3,+23.5,048,0120,1752601385,5.653 59,0003,0005,0955.2,+23.4,049,0124,1752601685,5.641 59,0002,0003,0955.1,+23.3,049,0109,1752601985,5.634 47,0003,0005,0955.0,+22.9,050,0123,1752602285,5.62 52,0004,0006,0955.1,+23.2,049,0115,1752602585,5.625 57,0004,0006,0955.2,+23.1,050,0134,1752602885,5.612 49,0009,0012,0955.2,+23.0,051,0111,1752603185,5.609 45,0004,0006,0955.1,+23.0,051,0103,1752603485,5.592 54,0004,0006,0955.2,+22.9,052,0138,1752603785,5.605 52,0005,0007,0955.4,+22.8,052,0106,1752604085,5.739 59,0007,0010,0955.5,+22.8,053,0123,1752604385,5.708 57,0007,0010,0955.6,+22.7,053,0117,1752604685,5.699 49,0005,0007,0955.7,+22.4,054,0124,1752604985,5.74 57,0004,0006,0955.8,+22.4,054,0112,1752605285,5.711 54,0005,0007,0955.7,+22.3,054,0109,1752605585,5.703 52,0005,0007,0955.9,+22.2,055,0119,1752605885,5.687 52,0005,0007,0955.7,+22.1,055,0101,1752606185,5.688 57,0005,0007,0955.6,+22.1,055,0122,1752606485,5.674 52,0005,0007,0955.8,+22.0,055,0138,1752606785,5.831 52,0007,0010,0955.7,+22.0,055,0113,1752607085,5.63 57,0009,0012,0955.9,+22.0,055,0127,1752607385,5.665 49,0005,0007,0955.6,+21.9,056,0105,1752607685,5.807 52,0004,0006,0956.0,+21.8,056,0111,1752607985,5.808 54,0005,0007,0955.9,+21.7,056,0122,1752608285,5.789 52,0006,0008,0956.0,+21.5,057,0125,1752608585,5.776 52,0006,0008,0956.0,+21.5,057,0127,1752608885,5.773 49,0008,0011,0956.1,+21.5,057,0100,1752609185,5.786 52,0004,0006,0956.0,+21.4,057,0116,1752609485,5.741 57,0005,0007,0955.9,+21.3,058,0096,1752609785,5.752 52,0004,0006,0956.0,+21.3,057,0092,1752610085,5.718 52,0007,0010,0956.0,+21.2,058,0123,1752610385,5.749 59,0007,0010,0955.9,+21.1,058,0124,1752610685,5.726 52,0004,0006,0955.7,+21.1,058,0117,1752610985,5.76 57,0004,0006,0956.1,+21.0,058,0105,1752611285,5.867 57,0006,0008,0956.1,+21.1,059,0127,1752611586,6.033 59,0003,0005,0956.1,+21.0,059,0117,1752611885,5.854 52,0005,0007,0956.0,+21.0,058,0109,1752612186,6.017 52,0006,0008,0955.8,+21.0,059,0131,1752612485,5.828 57,0004,0006,0955.7,+20.9,059,0093,1752612785,5.822 52,0005,0007,0956.1,+20.8,059,0121,1752613085,5.819 52,0004,0006,0956.1,+20.8,059,0113,1752613385,5.821 57,0004,0006,0955.8,+20.8,059,0125,1752613685,5.799 52,0004,0006,0956.1,+20.8,059,0106,1752613985,5.805 52,0003,0005,0956.2,+20.7,060,0118,1752614285,5.795 49,0003,0005,0956.0,+20.7,061,0124,1752614586,6.025 52,0003,0005,0956.2,+20.8,061,0108,1752614885,5.933 52,0005,0007,0955.8,+20.9,061,0132,1752615185,5.938 52,0003,0005,0955.8,+20.6,062,0121,1752615485,5.922 52,0004,0006,0955.9,+20.6,062,0121,1752615785,5.911 59,0004,0006,0955.7,+20.5,062,0111,1752616085,5.898 52,0004,0006,0955.8,+20.5,062,0131,1752616385,5.9 57,0004,0006,0955.8,+20.5,062,0118,1752616685,5.882 52,0005,0007,0955.8,+20.4,062,0108,1752616985,5.887 52,0005,0007,0956.2,+20.3,062,0116,1752617285,5.886 52,0003,0005,0955.6,+20.3,062,0119,1752617585,5.88 52,0004,0006,0956.0,+20.2,063,0124,1752617885,5.881 52,0004,0006,0955.8,+20.1,063,0116,1752618185,5.869 52,0007,0010,0955.5,+20.0,063,0122,1752618485,5.985 49,0007,0010,0955.4,+20.0,063,0115,1752618786,6.01 52,0004,0006,0955.5,+20.0,063,0114,1752619085,5.994 52,0005,0007,0955.4,+20.0,063,0134,1752619385,5.969 57,0005,0007,0955.4,+19.9,063,0115,1752619685,5.959 59,0005,0007,0955.5,+19.9,064,0128,1752619985,5.985 54,0005,0007,0955.4,+19.8,064,0106,1752620285,5.97 59,0004,0006,0955.6,+19.8,064,0124,1752620585,5.925 52,0005,0007,0955.3,+19.7,065,0115,1752620885,5.948 54,0003,0005,0955.7,+19.7,064,0104,1752621185,5.933 57,0005,0007,0955.3,+19.6,064,0135,1752621785,5.959 52,0005,0007,0955.3,+19.6,064,0124,1752622086,6.052 57,0004,0006,0955.6,+19.7,064,0136,1752622386,6.073 52,0005,0007,0955.3,+19.5,064,0116,1752622686,6.069 54,0004,0006,0955.4,+19.5,064,0119,1752622986,6.045 49,0004,0006,0955.2,+19.4,064,0117,1752623286,6.043 54,0004,0006,0955.3,+19.4,064,0116,1752623586,6.03 57,0005,0007,0955.5,+19.2,065,0105,1752623886,6.034 59,0005,0007,0955.3,+19.2,065,0123,1752624186,6.017 52,0005,0007,0955.4,+19.2,065,0115,1752624486,6.01 57,0004,0006,0955.4,+19.1,065,0119,1752624786,6.171 57,0004,0006,0955.3,+19.2,065,0139,1752625085,5.987 59,0005,0007,0955.5,+19.2,065,0118,1752625385,5.994 49,0003,0005,0955.4,+19.2,065,0102,1752625686,6.134 59,0003,0005,0955.3,+19.2,065,0102,1752625986,6.108 57,0004,0006,0955.1,+19.1,065,0114,1752626286,6.123 54,0003,0005,0955.1,+19.0,065,0115,1752626586,6.097 52,0003,0005,0955.1,+19.0,065,0102,1752626886,6.102 52,0005,0007,0955.2,+19.0,065,0101,1752627186,6.107 54,0005,0007,0954.9,+18.9,065,0118,1752627486,6.075 49,0004,0006,0955.1,+18.9,065,0111,1752627786,6.072 52,0003,0005,0955.1,+18.7,065,0104,1752628086,6.077 54,0004,0006,0955.1,+18.6,066,0126,1752628386,6.066 54,0005,0007,0955.5,+18.5,066,0095,1752628686,6.055 47,0005,0007,0955.3,+18.4,066,0134,1752628986,6.079 54,0004,0006,0955.1,+18.4,066,0149,1752629286,6.204 49,0003,0005,0955.1,+18.4,066,0097,1752629586,6.18 54,0006,0008,0955.3,+18.4,066,0118,1752629886,6.183 59,0006,0008,0955.1,+18.5,066,0127,1752630186,6.185 54,0003,0005,0955.1,+18.5,066,0121,1752630486,6.189 52,0004,0006,0955.0,+18.5,066,0124,1752630786,6.166 52,0005,0007,0955.3,+18.4,066,0104,1752631086,6.163 61,0004,0006,0955.3,+18.4,066,0119,1752631386,6.142 52,0004,0006,0955.1,+18.4,066,0106,1752631686,6.139 54,0007,0010,0955.1,+18.4,066,0124,1752631986,6.147 49,0003,0005,0955.1,+18.4,065,0105,1752632286,6.133 52,0007,0010,0955.1,+18.4,065,0119,1752632586,6.15 54,0003,0005,0954.9,+18.3,065,0123,1752632886,6.279 59,0005,0007,0955.1,+18.3,065,0123,1752633186,6.265 54,0004,0006,0954.9,+18.3,065,0124,1752633486,6.266 52,0004,0006,0955.1,+18.3,065,0125,1752633786,6.238 52,0004,0006,0954.9,+18.3,065,0102,1752634086,6.232 49,0004,0006,0955.3,+18.3,065,0116,1752634386,6.238 61,0004,0006,0955.1,+18.3,065,0111,1752634686,6.23 49,0006,0008,0955.0,+18.3,065,0125,1752634986,6.212 52,0004,0006,0955.1,+18.3,065,0108,1752635286,6.212 54,0003,0005,0955.1,+18.2,065,0105,1752635586,6.206 52,0004,0006,0954.8,+18.3,065,0126,1752635886,6.209 54,0005,0007,0955.1,+18.3,065,0133,1752636186,6.228 52,0004,0006,0955.2,+18.2,065,0138,1752636486,6.514 49,0007,0010,0955.2,+18.2,065,0118,1752636786,6.324 49,0003,0005,0955.2,+18.3,065,0101,1752637086,6.332 54,0004,0006,0955.4,+18.4,064,0121,1752637386,6.332 54,0005,0007,0955.4,+18.5,064,0129,1752637686,6.295 49,0002,0003,0955.1,+18.7,063,0105,1752637986,6.3 52,0005,0007,0955.3,+18.8,063,0106,1752638286,6.295 52,0004,0006,0955.4,+18.9,063,0107,1752638586,6.295 54,0006,0008,0955.3,+19.0,062,0119,1752638886,6.281 47,0004,0006,0955.3,+19.1,062,0112,1752639186,6.279 54,0002,0003,0955.4,+19.2,061,0127,1752639486,6.268 52,0004,0006,0955.5,+19.2,061,0110,1752639786,6.285 54,0004,0006,0955.5,+19.3,061,0108,1752640086,6.417 54,0003,0005,0955.3,+19.5,061,0128,1752640386,6.414 52,0005,0007,0955.5,+19.6,060,0098,1752640686,6.414 57,0003,0005,0955.3,+19.8,060,0140,1752640986,6.401 54,0003,0005,0955.4,+19.9,059,0113,1752641286,6.386 54,0004,0006,0955.2,+20.2,058,0139,1752641586,6.39 52,0003,0005,0955.5,+20.3,058,0104,1752641886,6.36 49,0004,0006,0955.3,+20.4,058,0112,1752642186,6.371 57,0002,0003,0955.2,+20.6,057,0111,1752642486,6.365 47,0003,0005,0955.2,+20.7,056,0111,1752642786,6.353 54,0005,0007,0955.3,+20.9,056,0109,1752643086,6.346 59,0003,0005,0955.5,+21.1,055,0116,1752643386,6.372 52,0006,0008,0955.6,+21.3,055,0121,1752643686,6.479 54,0004,0006,0955.3,+21.5,054,0126,1752643986,6.466 54,0002,0003,0955.3,+21.7,054,0101,1752644286,6.462 54,0004,0006,0955.3,+21.9,053,0127,1752644586,6.45 61,0003,0005,0955.2,+22.1,052,0106,1752644886,6.467 54,0005,0007,0955.5,+22.3,052,0123,1752645186,6.462 54,0004,0006,0955.1,+22.4,051,0115,1752645486,6.44 47,0004,0006,0955.4,+22.7,051,0134,1752645786,6.458 54,0003,0005,0955.3,+23.0,050,0125,1752646086,6.424 52,0003,0005,0954.9,+23.3,049,0128,1752646386,6.411 54,0003,0005,0955.2,+23.4,049,0115,1752646686,6.406 49,0003,0005,0955.1,+23.8,048,0119,1752646986,6.424 52,0004,0006,0955.0,+24.0,049,0098,1752647286,6.536 52,0004,0006,0955.0,+24.3,047,0123,1752647586,6.547 54,0003,0005,0955.1,+24.6,046,0109,1752647886,6.543 57,0002,0003,0954.7,+24.8,046,0118,1752648186,6.54 54,0002,0003,0955.1,+24.9,044,0124,1752648486,6.519 52,0002,0003,0955.1,+24.6,045,0114,1752648786,6.54 59,0002,0003,0954.8,+24.8,044,0107,1752649086,6.52 52,0002,0003,0954.8,+25.0,044,0119,1752649386,6.503 57,0002,0003,0954.7,+25.0,044,0122,1752649686,6.502 54,0002,0003,0954.7,+25.5,043,0115,1752649986,6.471 59,0002,0003,0954.9,+25.3,043,0122,1752650286,6.484 54,0002,0003,0954.9,+25.6,043,0115,1752650586,6.513 54,0002,0003,0955.2,+25.7,043,0120,1752651186,6.614 57,0001,0002,0955.0,+25.9,041,0111,1752651486,6.611 57,0002,0003,0955.3,+26.1,040,0107,1752651786,6.608 57,0003,0005,0955.0,+25.9,041,0119,1752652086,6.605 54,0002,0003,0955.1,+26.2,039,0121,1752652986,6.599 57,0002,0003,0955.0,+26.2,040,0113,1752653286,6.575 54,0002,0003,0954.9,+26.4,039,0137,1752653586,6.563 57,0002,0003,0954.7,+26.8,039,0111,1752653886,6.567 59,0001,0002,0955.1,+26.7,040,0112,1752654186,6.584 54,0003,0005,0955.1,+27.1,039,0120,1752654786,6.698 57,0001,0002,0954.9,+27.6,038,0097,1752655086,6.68 54,0002,0003,0955.2,+27.4,038,0137,1752655386,6.67 54,0002,0003,0954.7,+26.8,038,0103,1752655686,6.664 54,0002,0003,0954.7,+27.5,038,0103,1752655986,6.654 57,0003,0005,0954.7,+27.2,039,0128,1752656286,6.649 57,0002,0003,0954.8,+27.2,038,0114,1752656586,6.643 59,0002,0003,0954.8,+27.3,039,0104,1752656886,6.63 52,0001,0002,0954.9,+27.2,038,0123,1752657186,6.617 54,0002,0003,0954.5,+27.8,037,0118,1752657486,6.619 54,0001,0002,0954.4,+27.3,037,0114,1752658086,6.737 52,0002,0003,0954.3,+27.3,036,0094,1752658386,6.743 52,0002,0003,0954.7,+27.5,037,0118,1752658686,6.748 52,0003,0005,0954.7,+27.5,035,0124,1752658986,6.744 52,0002,0003,0954.7,+27.9,035,0130,1752659286,6.74 52,0002,0003,0954.5,+28.1,035,0107,1752659586,6.724 54,0002,0003,0954.5,+28.2,034,0109,1752659886,6.706 54,0003,0005,0954.3,+28.5,034,0105,1752660186,6.693 49,0004,0006,0954.7,+28.0,034,0114,1752660486,6.691 52,0003,0005,0954.3,+28.0,034,0098,1752660786,6.696 54,0001,0002,0954.4,+27.9,034,0114,1752661086,6.697 52,0002,0003,0954.2,+27.9,035,0105,1752661386,6.71 52,0002,0003,0954.3,+28.1,033,0101,1752661686,6.83 57,0002,0003,0954.2,+28.3,033,0122,1752661986,6.819 52,0002,0003,0954.2,+28.8,032,0089,1752662286,6.8 52,0001,0002,0954.0,+28.7,033,0128,1752662586,6.816 59,0002,0003,0953.9,+29.2,033,0100,1752662886,6.79 54,0009,0012,0954.0,+28.9,035,0118,1752663186,6.787 52,0002,0003,0953.6,+29.0,033,0110,1752663486,6.797 54,0002,0003,0954.0,+28.8,034,0099,1752663786,6.785 54,0001,0002,0954.1,+28.0,036,0093,1752664086,6.764 54,0003,0005,0953.5,+27.8,036,0107,1752664386,6.765 52,0003,0005,0953.7,+27.8,036,0112,1752664686,6.756 54,0002,0003,0953.9,+27.9,036,0137,1752665286,6.9 52,0002,0003,0953.7,+28.1,036,0096,1752665886,6.895 57,0002,0003,0953.9,+28.0,036,0101,1752666186,6.868 52,0002,0003,0953.6,+28.5,034,0119,1752666486,6.873 52,0002,0003,0953.3,+29.3,034,0115,1752666786,6.854 57,0002,0003,0953.5,+29.1,035,0118,1752667086,6.859 57,0007,0010,0953.4,+29.0,034,0112,1752667386,6.86 52,0002,0003,0953.4,+28.9,034,0108,1752667686,6.843 49,0002,0003,0953.3,+28.4,034,0109,1752668286,6.838 49,0002,0003,0953.2,+28.1,035,0109,1752668886,6.965 52,0002,0003,0953.5,+28.2,034,0123,1752669186,6.943 54,0001,0002,0953.4,+28.2,034,0143,1752669486,6.938 52,0001,0002,0953.1,+28.2,034,0124,1752670086,6.933 54,0002,0003,0953.4,+28.2,035,0120,1752670686,6.93 54,0002,0003,0953.1,+28.4,035,0127,1752670986,6.914 54,0002,0003,0952.8,+28.7,034,0118,1752671286,6.927 52,0002,0003,0953.3,+28.8,034,0107,1752671586,6.898 49,0001,0002,0953.1,+28.0,035,0117,1752672487,7.024 54,0001,0002,0953.1,+27.8,035,0100,1752672787,7.001 54,0001,0002,0952.8,+28.2,034,0090,1752673087,7.002 52,0002,0003,0953.4,+28.4,034,0117,1752673386,6.996 54,0002,0003,0953.2,+28.1,035,0130,1752673686,6.978 54,0002,0003,0953.0,+28.0,035,0121,1752673986,6.98 49,0001,0002,0953.0,+28.1,035,0117,1752674286,6.984 52,0002,0003,0953.0,+28.2,035,0100,1752674586,6.984 52,0002,0003,0953.0,+28.6,035,0115,1752674886,6.97 57,0002,0003,0953.0,+28.6,034,0125,1752675186,6.943 52,0002,0003,0952.9,+28.2,035,0105,1752675786,6.996 52,0002,0003,0953.0,+27.9,035,0124,1752676087,7.109 54,0002,0003,0953.0,+27.9,036,0107,1752676387,7.096 52,0002,0003,0953.0,+27.7,038,0104,1752676687,7.088 52,0002,0003,0952.9,+27.5,038,0102,1752676987,7.083 52,0002,0003,0953.1,+27.5,038,0132,1752677287,7.072 52,0005,0007,0952.8,+27.7,038,0115,1752677587,7.061 54,0004,0006,0952.7,+27.7,038,0124,1752677887,7.046 52,0002,0003,0952.7,+27.6,038,0090,1752678187,7.043 54,0002,0003,0952.8,+27.8,038,0127,1752678487,7.04 52,0001,0002,0952.7,+27.8,037,0134,1752678787,7.027 52,0003,0005,0953.0,+28.0,037,0119,1752679087,7.024 49,0002,0003,0953.2,+27.6,038,0106,1752679687,7.162 52,0002,0003,0953.2,+27.2,038,0124,1752679987,7.161 57,0007,0010,0953.2,+27.1,039,0113,1752680287,7.151 52,0003,0005,0953.3,+27.3,038,0119,1752680587,7.125 57,0002,0003,0953.0,+27.4,038,0119,1752680887,7.125 52,0003,0005,0953.0,+27.1,038,0108,1752681187,7.132 57,0003,0005,0953.0,+27.1,038,0124,1752681487,7.118 49,0002,0003,0953.3,+27.3,037,0119,1752681787,7.095 52,0002,0003,0953.2,+27.0,038,0115,1752682087,7.102 52,0002,0003,0953.2,+26.8,039,0121,1752682387,7.089 54,0002,0003,0953.3,+26.8,039,0140,1752682687,7.086 49,0003,0005,0953.1,+26.7,039,0124,1752682987,7.11 52,0006,0008,0953.2,+26.6,039,0112,1752683287,7.232 52,0003,0005,0953.4,+26.7,039,0096,1752683587,7.221 52,0002,0003,0953.3,+26.5,039,0125,1752683887,7.218 52,0003,0005,0953.4,+26.6,040,0111,1752684187,7.215 52,0002,0003,0953.6,+26.3,041,0115,1752684487,7.191 49,0003,0005,0953.2,+26.3,040,0116,1752684787,7.189 49,0002,0003,0953.6,+26.2,040,0111,1752685087,7.204 49,0003,0005,0953.4,+26.1,040,0108,1752685387,7.189 49,0003,0005,0953.4,+26.0,041,0111,1752685687,7.17 49,0004,0006,0953.9,+25.9,041,0116,1752685987,7.157 49,0003,0005,0953.5,+25.8,041,0110,1752686287,7.154 49,0002,0003,0953.6,+25.7,041,0112,1752686587,7.182 49,0003,0005,0953.6,+25.4,041,0113,1752687187,7.283 47,0002,0003,0953.4,+25.4,041,0107,1752687487,7.291 52,0003,0005,0953.7,+25.3,041,0111,1752687787,7.277 52,0003,0005,0953.7,+25.2,041,0104,1752688087,7.265 54,0003,0005,0953.9,+25.1,041,0112,1752688387,7.272 52,0005,0007,0953.7,+25.0,042,0104,1752688687,7.272 47,0005,0007,0953.6,+24.9,042,0105,1752688987,7.249 54,0003,0005,0953.8,+24.7,042,0111,1752689287,7.242 49,0004,0006,0953.8,+24.7,042,0130,1752689587,7.23 54,0003,0005,0953.9,+24.7,042,0124,1752689887,7.221 45,0005,0007,0953.9,+24.7,041,0120,1752690487,7.353 47,0003,0005,0954.3,+25.0,040,0125,1752690787,7.338 49,0003,0005,0954.2,+24.7,041,0106,1752691087,7.336 52,0004,0006,0954.1,+24.8,040,0116,1752691387,7.33 47,0003,0005,0954.5,+24.6,041,0115,1752691687,7.329 54,0003,0005,0954.3,+24.5,042,0121,1752691987,7.304 57,0003,0005,0954.4,+24.3,043,0132,1752692287,7.324 57,0003,0005,0954.5,+24.3,043,0101,1752692587,7.311 52,0002,0003,0954.4,+24.0,043,0119,1752692887,7.295 57,0003,0005,0954.7,+23.9,044,0102,1752693187,7.299 49,0003,0005,0954.5,+23.7,044,0115,1752693487,7.298 52,0002,0003,0954.6,+24.0,044,0110,1752693787,7.306 52,0004,0006,0954.7,+23.6,046,0124,1752694087,7.428 52,0003,0005,0954.6,+23.9,045,0106,1752694387,7.42 54,0008,0011,0954.8,+23.6,045,0107,1752694687,7.409 52,0003,0005,0954.3,+23.8,045,0102,1752694987,7.386 49,0003,0005,0954.6,+23.8,045,0113,1752695287,7.388 52,0004,0006,0954.8,+24.0,045,0098,1752695587,7.39 52,0003,0005,0954.8,+23.9,045,0102,1752695887,7.371 54,0003,0005,0954.7,+23.9,045,0116,1752696187,7.379 52,0003,0005,0954.9,+23.7,046,0115,1752696487,7.352 57,0004,0006,0954.6,+23.5,046,0110,1752696787,7.352 52,0003,0005,0954.8,+23.4,046,0104,1752697087,7.35 54,0003,0005,0954.7,+23.4,047,0094,1752697387,7.366 49,0005,0007,0954.8,+23.1,047,0119,1752697687,7.475 54,0004,0006,0954.9,+22.9,048,0107,1752697987,7.48 54,0003,0005,0954.9,+22.9,048,0121,1752698287,7.477 57,0004,0006,0954.8,+22.8,048,0126,1752698587,7.471 49,0003,0005,0954.9,+22.8,048,0120,1752698887,7.458 54,0002,0003,0954.8,+22.7,049,0113,1752699187,7.453 52,0003,0005,0954.8,+22.4,049,0112,1752699487,7.452 54,0003,0005,0954.6,+22.3,049,0098,1752699787,7.453 49,0004,0006,0954.7,+22.2,050,0102,1752700087,7.439 54,0004,0006,0955.0,+22.1,050,0117,1752700387,7.431 59,0004,0006,0955.0,+22.1,051,0124,1752700687,7.431 59,0004,0006,0955.0,+22.3,051,0118,1752700987,7.44 54,0004,0006,0954.6,+22.8,049,0117,1752701287,7.566 59,0005,0007,0954.7,+22.8,049,0106,1752701587,7.545 52,0004,0006,0954.7,+22.8,048,0102,1752701887,7.543 59,0006,0008,0954.9,+22.6,049,0120,1752702187,7.535 49,0003,0005,0955.0,+22.6,049,0113,1752702487,7.516 54,0003,0005,0954.8,+22.3,050,0125,1752702787,7.514 57,0004,0006,0955.1,+22.1,051,0113,1752703087,7.521 57,0005,0007,0955.0,+22.1,051,0112,1752703387,7.505 54,0004,0006,0954.8,+22.0,051,0098,1752703687,7.485 52,0003,0005,0954.8,+22.2,049,0104,1752703987,7.481 52,0004,0006,0954.7,+22.4,047,0118,1752704287,7.481 59,0006,0008,0954.6,+22.4,047,0103,1752704587,7.505 54,0005,0007,0954.6,+22.2,047,0111,1752704887,7.606 59,0004,0006,0954.7,+21.9,048,0142,1752705187,7.626 54,0005,0007,0954.6,+21.8,049,0117,1752705487,7.595 52,0005,0007,0954.8,+21.7,049,0116,1752705787,7.599 54,0005,0007,0954.8,+21.9,048,0100,1752706087,7.596 52,0007,0010,0954.5,+22.1,046,0108,1752706387,7.592 54,0004,0006,0954.7,+22.0,046,0128,1752706687,7.573 54,0004,0006,0954.6,+21.8,047,0135,1752706987,7.567 54,0005,0007,0954.7,+21.6,047,0134,1752707287,7.554 54,0004,0006,0954.2,+21.4,049,0106,1752707587,7.554 54,0005,0007,0954.8,+21.2,049,0104,1752707887,7.55 57,0003,0005,0954.2,+20.9,053,0120,1752708487,7.683 57,0004,0006,0954.5,+20.7,054,0091,1752708787,7.67 54,0005,0007,0954.6,+20.4,055,0091,1752709087,7.672 54,0005,0007,0954.6,+20.3,055,0104,1752709387,7.643 54,0005,0007,0954.4,+20.2,056,0123,1752709687,7.645 54,0004,0006,0954.6,+20.0,057,0092,1752709987,7.652 54,0004,0006,0954.3,+20.0,057,0112,1752710287,7.639 59,0005,0007,0954.3,+19.8,057,0114,1752710587,7.629 49,0003,0005,0954.3,+19.9,057,0115,1752710887,7.617 54,0004,0006,0954.1,+19.8,058,0102,1752711187,7.599 57,0003,0005,0954.4,+19.7,058,0109,1752711487,7.623 57,0003,0005,0954.3,+19.4,059,0125,1752712087,7.753 54,0004,0006,0954.4,+19.5,058,0118,1752712387,7.752 54,0003,0005,0954.1,+19.3,058,0119,1752712687,7.737 54,0004,0006,0954.1,+19.2,059,0110,1752712987,7.73 57,0004,0006,0954.0,+19.3,059,0119,1752713287,7.736 57,0008,0011,0954.1,+19.4,058,0119,1752713587,7.715 57,0004,0006,0954.0,+19.4,059,0115,1752713887,7.701 54,0004,0006,0953.8,+19.4,059,0106,1752714187,7.698 54,0004,0006,0953.9,+19.5,059,0125,1752714487,7.703 54,0004,0006,0953.8,+19.4,059,0121,1752714787,7.692 61,0004,0006,0954.0,+19.4,059,0107,1752715087,7.689 54,0004,0006,0954.0,+19.5,059,0120,1752715387,7.71 49,0004,0006,0953.7,+19.6,059,0126,1752715687,7.824 57,0003,0005,0953.8,+19.6,058,0126,1752715987,7.819 61,0004,0006,0954.0,+19.7,058,0137,1752716287,7.806 54,0003,0005,0954.1,+19.7,058,0116,1752716587,7.793 54,0004,0006,0954.0,+19.7,058,0104,1752716887,7.793 54,0004,0006,0953.8,+19.7,058,0113,1752717187,7.777 54,0008,0011,0953.8,+19.7,058,0146,1752717487,7.782 54,0004,0006,0954.0,+19.7,058,0127,1752717787,7.769 57,0004,0006,0953.6,+19.7,057,0129,1752718087,7.768 49,0005,0007,0954.0,+19.8,057,0115,1752718387,7.922 57,0005,0007,0953.6,+19.8,057,0123,1752718687,7.917 54,0004,0006,0953.6,+19.8,057,0119,1752718987,7.771 57,0006,0008,0953.7,+19.8,057,0106,1752719287,7.882 54,0005,0007,0953.7,+19.9,057,0102,1752719587,7.893 57,0004,0006,0953.8,+19.8,057,0117,1752719887,7.867 54,0004,0006,0953.7,+19.8,057,0109,1752720187,7.885 57,0005,0007,0953.7,+19.8,057,0112,1752720487,7.865 57,0004,0006,0953.9,+19.6,057,0113,1752720787,7.853 54,0004,0006,0953.9,+19.6,058,0124,1752721087,7.858 59,0005,0007,0953.6,+19.6,058,0108,1752721387,7.835 57,0004,0006,0953.6,+19.5,058,0100,1752721687,7.834 61,0004,0006,0953.7,+19.6,058,0120,1752721987,7.819 54,0003,0005,0953.5,+19.5,059,0118,1752722287,7.797 52,0005,0007,0953.6,+19.3,060,0115,1752722888,8.137 59,0004,0006,0953.9,+19.2,060,0113,1752723187,7.943 54,0004,0006,0953.5,+19.3,060,0111,1752723487,7.95 59,0004,0006,0953.3,+19.4,059,0101,1752723787,7.937 57,0004,0006,0953.3,+19.4,059,0114,1752724087,7.934 57,0004,0006,0953.6,+19.4,059,0129,1752724387,7.92 54,0004,0006,0953.5,+19.5,058,0114,1752724687,7.918 54,0004,0006,0953.6,+19.6,058,0100,1752724987,7.905 61,0004,0006,0953.7,+19.7,058,0103,1752725287,7.902 57,0004,0006,0953.8,+19.6,058,0121,1752725587,7.888 54,0004,0006,0953.6,+19.6,058,0116,1752725887,7.896 57,0004,0006,0953.6,+19.5,059,0106,1752726488,8.031 54,0005,0007,0953.7,+19.6,059,0132,1752726788,8.028 57,0006,0008,0953.8,+19.6,059,0121,1752727088,8.008 54,0003,0005,0953.6,+19.6,059,0121,1752727387,7.987 57,0004,0006,0953.7,+19.6,059,0101,1752727687,7.972 57,0004,0006,0953.9,+19.7,059,0097,1752727987,7.972 54,0004,0006,0954.0,+19.7,058,0124,1752728288,8 54,0004,0006,0953.7,+19.7,058,0136,1752728587,7.977 57,0004,0006,0953.9,+19.6,059,0113,1752728887,7.976 54,0003,0005,0953.7,+19.7,058,0116,1752729187,7.957 54,0003,0005,0954.0,+19.5,059,0110,1752729487,7.954 57,0004,0006,0954.0,+19.4,060,0133,1752729787,7.974 52,0004,0006,0954.3,+19.5,060,0101,1752730088,8.092 52,0005,0007,0954.4,+19.5,060,0117,1752730388,8.081 59,0005,0007,0954.6,+19.6,059,0125,1752730688,8.084 57,0004,0006,0954.7,+19.6,059,0117,1752730988,8.075 54,0005,0007,0954.5,+19.7,058,0100,1752731288,8.076 54,0004,0006,0954.3,+19.7,059,0131,1752731588,8.057 54,0005,0007,0954.3,+19.4,060,0142,1752731888,8.052 59,0004,0006,0954.4,+19.1,064,0138,1752732188,8.041 57,0004,0006,0954.3,+18.7,067,0134,1752732488,8.037 54,0006,0008,0954.4,+18.6,068,0117,1752732788,8.015 54,0005,0007,0954.6,+18.7,067,0114,1752733087,7.997 54,0005,0007,0954.3,+18.7,065,0113,1752733388,8.039 49,0004,0006,0954.2,+18.8,065,0126,1752733688,8.148 52,0005,0007,0954.2,+18.8,066,0121,1752733988,8.141 47,0006,0008,0954.0,+18.8,067,0125,1752734288,8.131 54,0005,0007,0953.9,+18.4,069,0121,1752734588,8.118 54,0005,0007,0953.9,+18.4,070,0131,1752734888,8.297 49,0005,0007,0954.0,+18.3,071,0109,1752735188,8.311 59,0005,0007,0954.1,+18.4,071,0109,1752735488,8.108 49,0005,0007,0954.0,+18.3,073,0120,1752735788,8.102 57,0005,0007,0953.9,+18.2,073,0121,1752736088,8.094 57,0005,0007,0953.8,+18.1,075,0124,1752736388,8.083 54,0004,0006,0954.0,+18.2,076,0109,1752736688,8.07 57,0006,0008,0953.7,+18.1,076,0128,1752736988,8.094 57,0004,0006,0953.8,+18.1,075,0140,1752737288,8.218 57,0006,0008,0953.7,+18.1,076,0110,1752737588,8.402 59,0006,0008,0953.7,+18.1,076,0121,1752737888,8.375 59,0006,0008,0953.3,+18.3,076,0130,1752738188,8.405 59,0005,0007,0953.3,+18.3,077,0118,1752738488,8.356 59,0004,0006,0953.6,+18.5,077,0109,1752738788,8.353 57,0005,0007,0953.3,+18.6,076,0112,1752739088,8.175 57,0005,0007,0953.5,+19.3,075,0117,1752739388,8.168 54,0005,0007,0953.9,+20.4,069,0092,1752739988,8.157 57,0006,0008,0954.0,+20.8,065,0131,1752740288,8.148 57,0004,0006,0953.7,+21.2,063,0126,1752740588,8.167 54,0004,0006,0953.6,+21.3,061,0114,1752740888,8.276 54,0005,0007,0953.9,+21.6,060,0103,1752741188,8.277 57,0006,0008,0953.8,+21.6,059,0108,1752741488,8.297 52,0006,0008,0953.8,+21.9,057,0111,1752741788,8.28 52,0005,0007,0953.7,+22.4,057,0106,1752742088,8.258 52,0005,0007,0953.7,+22.7,055,0128,1752742388,8.255 57,0004,0006,0953.3,+22.9,056,0124,1752742688,8.242 54,0005,0007,0953.3,+23.1,053,0114,1752742988,8.25 54,0005,0007,0953.4,+23.4,053,0126,1752743288,8.244 54,0005,0007,0953.1,+23.5,053,0109,1752743588,8.231 54,0005,0007,0953.1,+23.8,052,0100,1752743888,8.21 54,0005,0007,0953.4,+23.8,051,0105,1752744488,8.361 54,0004,0006,0953.1,+24.0,051,0130,1752744788,8.35 54,0006,0008,0952.7,+24.2,050,0106,1752745088,8.336 54,0005,0007,0952.9,+24.4,050,0115,1752745388,8.334 52,0004,0006,0952.9,+24.9,048,0107,1752745688,8.332 54,0004,0006,0952.6,+24.8,048,0109,1752745988,8.327 54,0005,0007,0952.6,+24.9,047,0104,1752746288,8.309 52,0004,0006,0952.5,+25.2,046,0104,1752746588,8.286 52,0004,0006,0952.6,+25.0,046,0097,1752746888,8.302 52,0004,0006,0952.5,+25.5,045,0102,1752747188,8.285 54,0004,0006,0952.4,+25.2,045,0102,1752747488,8.275 52,0004,0006,0952.4,+25.4,045,0112,1752747788,8.308 52,0004,0006,0952.3,+25.6,045,0115,1752748088,8.43 52,0004,0006,0952.2,+25.3,046,0124,1752748388,8.434 54,0004,0006,0952.3,+25.6,045,0119,1752748688,8.421 52,0004,0006,0952.0,+25.7,045,0101,1752748988,8.398 52,0004,0006,0952.1,+25.7,045,0109,1752749288,8.38 52,0004,0006,0952.2,+25.4,045,0126,1752749588,8.392 52,0004,0006,0951.9,+25.4,046,0113,1752749888,8.37 52,0004,0006,0952.1,+25.4,045,0122,1752750188,8.394 54,0004,0006,0951.8,+25.4,045,0093,1752750488,8.362 49,0004,0006,0951.9,+25.3,045,0122,1752750788,8.362 54,0006,0008,0951.7,+25.5,045,0132,1752751088,8.357 52,0003,0005,0951.8,+25.3,046,0124,1752751388,8.4 52,0004,0006,0951.6,+25.3,047,0122,1752751688,8.494 54,0004,0006,0951.6,+25.2,045,0119,1752751988,8.499 52,0004,0006,0951.6,+25.2,044,0129,1752752288,8.481 52,0004,0006,0951.3,+25.3,044,0104,1752752588,8.452 54,0004,0006,0951.1,+25.4,044,0118,1752752888,8.468 52,0004,0006,0951.0,+25.7,042,0117,1752753188,8.454 47,0005,0007,0950.9,+26.0,042,0133,1752753488,8.443 52,0004,0006,0951.1,+25.8,043,0113,1752753788,8.426 54,0004,0006,0951.0,+25.7,043,0101,1752754088,8.431 54,0004,0006,0951.3,+25.8,042,0109,1752754388,8.408 54,0004,0006,0951.1,+25.2,046,0130,1752754688,8.425 54,0007,0010,0950.9,+24.4,054,0097,1752754988,8.434 57,0005,0007,0951.0,+24.9,056,0113,1752755288,8.568 54,0006,0008,0951.0,+25.1,051,0136,1752755588,8.541 52,0004,0006,0950.7,+25.6,050,0123,1752755888,8.56 52,0004,0006,0950.9,+25.6,046,0132,1752756188,8.539 49,0004,0006,0950.5,+26.0,046,0110,1752756488,8.546 57,0004,0006,0950.3,+26.2,042,0126,1752756788,8.533 54,0003,0005,0950.5,+26.1,042,0113,1752757088,8.53 49,0003,0005,0950.6,+26.0,044,0117,1752757388,8.502 54,0003,0005,0951.0,+26.1,044,0139,1752757688,8.513 52,0004,0006,0951.3,+25.7,046,0137,1752757988,8.503 57,0003,0005,0951.1,+22.6,061,0099,1752758288,8.488 59,0004,0006,0950.9,+22.3,066,0104,1752758888,8.635 59,0005,0007,0950.9,+22.0,067,0119,1752759188,8.626 57,0003,0005,0950.3,+22.3,065,0140,1752759488,8.615 54,0005,0007,0950.6,+22.2,065,0118,1752759788,8.579 59,0004,0006,0950.7,+22.2,066,0116,1752760088,8.586 57,0005,0007,0950.4,+20.6,078,0115,1752760688,8.57 52,0005,0007,0950.8,+20.3,079,0121,1752760988,8.567 52,0006,0008,0951.2,+20.1,080,0119,1752761288,8.553 49,0006,0008,0951.7,+19.8,085,0147,1752761888,8.546 49,0005,0007,0951.8,+19.7,087,0137,1752762188,8.747 45,0008,0011,0951.8,+19.0,087,0145,1752762788,8.859 52,0020,0027,0952.2,+19.1,085,0140,1752763088,8.858 49,0006,0008,0952.7,+18.7,085,0150,1752763388,8.841 49,0009,0012,0953.1,+18.9,088,0163,1752763688,8.656 52,0006,0008,0953.1,+18.9,091,0138,1752763988,8.817 49,0005,0007,0953.0,+18.3,090,0142,1752764288,8.809 52,0006,0008,0952.8,+17.9,093,0135,1752764588,8.611 52,0005,0007,0953.3,+18.1,094,0160,1752764888,8.616 49,0005,0007,0954.1,+17.5,093,0120,1752765176,56.814 49,0004,0006,0953.9,+17.0,090,0156,1752765476,56.8 47,0003,0005,0954.1,+16.6,086,0147,1752765776,56.822 57,0002,0003,0953.6,+16.1,088,0128,1752766076,56.931 54,0003,0005,0954.2,+16.0,088,0125,1752766376,56.935 49,0004,0006,0954.3,+15.6,088,0159,1752766676,56.915 57,0003,0005,0954.6,+15.7,088,0129,1752766976,56.931 52,0003,0005,0954.8,+15.9,089,0140,1752767793,33.842 47,0003,0005,0955.1,+15.8,087,0132,1752768093,33.847 52,0003,0005,0955.2,+15.7,088,0129,1752768393,33.831 52,0003,0005,0955.5,+15.9,088,0148,1752768693,33.83 49,0003,0005,0955.3,+15.9,088,0141,1752768993,33.812 49,0003,0005,0955.3,+15.9,088,0138,1752769293,33.806 47,0005,0007,0955.3,+16.0,088,0126,1752769594,34.092 52,0004,0006,0955.4,+15.8,089,0125,1752769894,34.111 49,0004,0006,0955.4,+15.8,090,0133,1752770194,34.123 52,0004,0006,0955.3,+16.1,091,0120,1752770494,34.088 49,0004,0006,0955.5,+16.1,091,0122,1752770794,34.097 52,0004,0006,0955.6,+15.9,091,0129,1752771394,34.08 59,0003,0005,0955.5,+15.8,091,0107,1752771694,34.093 52,0004,0006,0955.2,+15.8,091,0109,1752772293,33.89 59,0004,0006,0954.9,+15.8,092,0149,1752772594,34.044 54,0004,0006,0954.6,+15.8,091,0133,1752772894,34.064 54,0004,0006,0954.3,+15.8,091,0137,1752773194,34.002 54,0003,0005,0954.2,+15.6,091,0141,1752773494,34.213 54,0004,0006,0953.9,+15.6,091,0142,1752774094,34 52,0003,0005,0953.7,+15.5,091,0143,1752774393,33.987 52,0004,0006,0953.3,+15.5,091,0114,1752774694,34.171 54,0003,0005,0953.0,+15.6,092,0142,1752774994,34.148 52,0003,0005,0954.0,+15.3,091,0135,1752776194,34.156 49,0004,0006,0954.3,+15.3,091,0135,1752776493,33.943 47,0004,0006,0954.1,+15.1,093,0130,1752776794,34.25 45,0003,0005,0954.7,+15.0,094,0115,1752777094,34.116 49,0005,0007,0954.3,+14.8,093,0141,1752777994,34.066 49,0003,0005,0954.5,+14.9,093,0142,1752778294,34.241 49,0003,0005,0954.2,+14.8,093,0109,1752778594,34.08 49,0003,0005,0954.1,+14.8,092,0108,1752778894,34.093 47,0004,0006,0954.6,+15.0,092,0123,1752779194,34.211 49,0004,0006,0954.3,+14.9,091,0107,1752780094,34.026 49,0004,0006,0954.2,+14.9,091,0117,1752780394,34.147 52,0003,0005,0954.5,+14.9,090,0125,1752780694,34.357 47,0008,0011,0954.4,+14.9,090,0110,1752780994,34.341 47,0002,0003,0954.6,+14.9,089,0119,1752781894,34.354 47,0003,0005,0954.5,+14.9,088,0124,1752782194,34.122 47,0003,0005,0954.6,+14.9,088,0129,1752782494,34.294 47,0002,0003,0954.5,+14.9,088,0114,1752782794,34.139 49,0002,0003,0954.7,+14.9,090,0117,1752783094,34.279 49,0003,0005,0954.6,+14.9,091,0120,1752783394,34.081 52,0002,0003,0954.8,+14.9,091,0138,1752783694,34.084 47,0003,0005,0954.7,+14.8,092,0108,1752783994,34.219 52,0002,0003,0954.5,+15.0,092,0104,1752784294,34.413 52,0003,0005,0954.8,+15.0,092,0100,1752784594,34.265 47,0002,0003,0954.8,+15.0,092,0103,1752784894,34.394 47,0002,0003,0954.5,+15.0,092,0114,1752785194,34.399 47,0004,0006,0954.5,+14.9,092,0107,1752785494,34.223 47,0002,0003,0954.6,+15.0,091,0094,1752785794,34.206 47,0003,0005,0954.6,+15.0,090,0106,1752786094,34.238 47,0003,0005,0954.8,+14.8,090,0101,1752786394,34.218 49,0002,0003,0954.7,+14.5,090,0133,1752786694,34.169 49,0003,0005,0954.7,+14.5,090,0134,1752786994,34.205 47,0003,0005,0954.6,+14.4,090,0140,1752787294,34.178 49,0002,0003,0954.7,+14.1,090,0124,1752787594,34.287 49,0003,0005,0954.7,+14.2,090,0117,1752787894,34.304 47,0003,0005,0954.6,+14.2,090,0128,1752788194,34.337 49,0002,0003,0954.7,+14.2,091,0110,1752788494,34.341 49,0002,0003,0954.9,+14.1,091,0114,1752788794,34.318 49,0002,0003,0955.1,+14.1,091,0115,1752789094,34.295 49,0003,0005,0954.9,+14.1,091,0116,1752789394,34.285 49,0003,0005,0955.0,+14.0,091,0112,1752789694,34.315 49,0003,0005,0955.1,+14.0,090,0106,1752789994,34.266 49,0005,0007,0954.9,+14.3,086,0109,1752790294,34.292 49,0003,0005,0954.8,+14.2,088,0112,1752790594,34.276 49,0003,0005,0955.0,+14.0,089,0124,1752790894,34.266 52,0003,0005,0954.9,+14.0,089,0110,1752791194,34.381 52,0004,0006,0954.8,+14.1,089,0130,1752791494,34.391 52,0002,0003,0955.1,+14.0,089,0095,1752791794,34.372 49,0003,0005,0954.8,+13.9,089,0120,1752792094,34.408 52,0003,0005,0954.8,+13.9,090,0099,1752792394,34.4 52,0003,0005,0955.1,+13.9,091,0091,1752792694,34.373 49,0003,0005,0955.0,+13.8,091,0127,1752792994,34.369 49,0002,0003,0955.0,+13.8,091,0101,1752793294,34.356 52,0002,0003,0955.0,+13.7,090,0114,1752793594,34.358 49,0002,0003,0955.2,+13.6,090,0117,1752793894,34.33 49,0003,0005,0954.8,+13.7,091,0126,1752794194,34.351 49,0003,0005,0954.9,+13.7,091,0119,1752794494,34.341 49,0004,0006,0955.0,+13.7,091,0123,1752794794,34.462 49,0003,0005,0954.8,+13.7,091,0109,1752795094,34.475 49,0004,0006,0955.2,+13.8,091,0107,1752795394,34.453 52,0002,0003,0954.9,+13.9,091,0121,1752795694,34.426 49,0003,0005,0954.9,+13.9,092,0118,1752795994,34.476 52,0003,0005,0955.2,+14.1,092,0109,1752796294,34.463 52,0003,0005,0955.0,+13.9,092,0118,1752796594,34.444 52,0003,0005,0955.0,+13.9,092,0093,1752796894,34.414 52,0005,0007,0955.3,+13.9,091,0121,1752797494,34.459 52,0002,0003,0955.2,+14.0,092,0126,1752797794,34.421 52,0003,0005,0955.4,+13.9,092,0101,1752798094,34.426 52,0004,0006,0955.3,+13.9,092,0120,1752798394,34.539 52,0003,0005,0955.3,+13.9,092,0141,1752798694,34.547 47,0003,0005,0955.5,+13.9,092,0132,1752798994,34.537 49,0004,0006,0955.6,+13.8,092,0135,1752799294,34.521 52,0003,0005,0955.6,+13.8,092,0130,1752799594,34.548 49,0003,0005,0955.5,+13.7,092,0111,1752799894,34.535 52,0003,0005,0955.5,+13.6,091,0129,1752800194,34.504 49,0003,0005,0955.6,+13.6,090,0118,1752800494,34.519 52,0004,0006,0955.6,+13.6,090,0117,1752800794,34.505 52,0003,0005,0955.7,+13.6,091,0110,1752801094,34.483 52,0003,0005,0955.3,+13.7,092,0101,1752801694,34.666 52,0004,0006,0955.3,+13.7,092,0091,1752801994,34.77 52,0006,0008,0955.3,+13.4,091,0106,1752802294,34.632 52,0003,0005,0955.4,+13.4,090,0104,1752803194,34.589 49,0003,0005,0955.3,+13.2,091,0116,1752803494,34.62 52,0002,0003,0955.4,+13.1,090,0104,1752803794,34.604 54,0005,0007,0955.4,+13.1,090,0085,1752804094,34.754 49,0002,0003,0955.4,+13.0,090,0079,1752804394,34.586 52,0003,0005,0955.3,+13.1,091,0124,1752804694,34.574 54,0002,0003,0955.4,+13.1,090,0121,1752804994,34.595 52,0003,0005,0955.4,+13.1,090,0115,1752805294,34.585 52,0004,0006,0955.4,+12.9,090,0092,1752805594,34.852 54,0004,0006,0955.1,+12.9,090,0120,1752805894,34.724 54,0002,0003,0955.4,+13.0,091,0125,1752806194,34.701 52,0002,0003,0955.4,+12.7,090,0110,1752806494,34.698 54,0002,0003,0955.3,+12.8,090,0111,1752806794,34.678 52,0003,0005,0955.1,+12.5,090,0114,1752807094,34.706 52,0003,0005,0955.4,+12.7,090,0104,1752807394,34.692 52,0004,0006,0955.0,+12.5,090,0120,1752807694,34.647 52,0004,0006,0955.0,+12.5,090,0112,1752807994,34.673 52,0005,0007,0955.4,+12.7,090,0113,1752808294,34.661 52,0003,0005,0955.2,+12.8,089,0119,1752808594,34.677 52,0003,0005,0955.2,+12.7,089,0128,1752808894,34.665 49,0002,0003,0955.3,+12.7,090,0104,1752809194,34.759 52,0002,0003,0955.3,+12.9,090,0106,1752809494,34.815 54,0004,0006,0955.4,+12.8,090,0113,1752809794,34.833 52,0003,0005,0955.2,+13.0,090,0112,1752810094,34.765 52,0002,0003,0955.6,+13.1,090,0114,1752810394,34.802 52,0002,0003,0955.2,+13.1,090,0127,1752810694,34.963 52,0003,0005,0955.3,+13.2,090,0123,1752810994,34.773 52,0003,0005,0955.3,+13.2,089,0092,1752811294,34.76 52,0003,0005,0955.2,+13.2,086,0114,1752811594,34.754 52,0003,0005,0955.1,+13.3,087,0089,1752811894,34.774 54,0003,0005,0955.1,+13.4,087,0124,1752812194,34.721 54,0002,0003,0955.4,+13.5,086,0110,1752812494,34.759 52,0002,0003,0955.5,+13.5,087,0119,1752812794,34.875 54,0002,0003,0955.1,+13.6,086,0104,1752813094,34.885 52,0002,0003,0955.2,+13.6,086,0119,1752813394,34.847 52,0002,0003,0955.5,+13.8,087,0117,1752813694,34.861 54,0003,0005,0955.3,+13.9,085,0117,1752813994,34.889 52,0003,0005,0955.5,+13.9,085,0123,1752814294,34.871 52,0003,0005,0955.4,+14.1,084,0135,1752814594,34.825 54,0003,0005,0955.3,+14.2,084,0131,1752814894,34.848 54,0003,0005,0955.7,+14.3,084,0108,1752815194,34.8 52,0003,0005,0955.6,+14.5,084,0127,1752815494,34.815 52,0003,0005,0955.7,+14.5,083,0107,1752815794,34.845 54,0003,0005,0955.9,+14.8,082,0127,1752816094,34.829 52,0002,0003,0955.8,+14.8,082,0113,1752816394,34.956 52,0002,0003,0955.6,+15.1,082,0130,1752816694,34.919 52,0002,0003,0955.9,+15.2,080,0130,1752816994,34.941 52,0003,0005,0955.6,+15.4,080,0109,1752817294,34.918 52,0002,0003,0955.5,+15.4,077,0112,1752817594,34.961 54,0003,0005,0955.8,+15.7,076,0121,1752817894,34.948 54,0002,0003,0956.2,+16.1,073,0127,1752818494,34.916 54,0002,0003,0955.7,+16.3,070,0109,1752818794,34.913 54,0002,0003,0956.1,+16.5,071,0104,1752819094,34.89 57,0002,0003,0955.9,+16.6,072,0124,1752819394,34.878 54,0002,0003,0955.9,+16.8,067,0126,1752819694,34.863 57,0002,0003,0956.1,+17.2,066,0117,1752819995,35.03 54,0001,0002,0955.8,+17.1,069,0106,1752820295,35.039 54,0002,0003,0956.1,+17.6,066,0097,1752820595,35.017 57,0002,0003,0955.8,+17.7,065,0094,1752820894,34.98 52,0001,0002,0956.2,+18.1,065,0097,1752821194,34.994 57,0002,0003,0956.0,+18.1,063,0095,1752821494,34.969 54,0001,0002,0955.6,+18.2,061,0104,1752821794,34.973 52,0002,0003,0956.0,+18.3,063,0105,1752822094,34.955 57,0002,0003,0955.8,+18.2,065,0120,1752822394,34.989 54,0001,0002,0956.0,+18.8,062,0117,1752822695,35.169 54,0001,0002,0955.7,+19.0,058,0097,1752822994,34.957 57,0002,0003,0955.9,+19.0,056,0117,1752823294,34.94 57,0001,0002,0955.8,+18.7,057,0128,1752823895,35.072 54,0001,0002,0955.6,+19.3,051,0107,1752824195,35.095 57,0001,0002,0956.1,+18.8,055,0120,1752824495,35.087 52,0002,0003,0955.7,+19.3,054,0111,1752824795,35.069 59,0001,0002,0955.6,+19.0,054,0125,1752825095,35.07 54,0001,0002,0955.8,+19.4,049,0124,1752825395,35.035 52,0001,0002,0955.8,+19.6,050,0102,1752825695,35.013 54,0001,0002,0955.8,+19.8,049,0118,1752825995,35.054 54,0001,0002,0955.7,+19.6,049,0100,1752826294,34.996 54,0001,0002,0955.5,+19.6,048,0114,1752826595,35.035 57,0001,0002,0955.9,+19.9,050,0115,1752826895,35.018 57,0001,0002,0955.9,+19.9,050,0115,1752827195,35.136 54,0002,0003,0955.7,+19.8,049,0130,1752827495,35.145 54,0001,0002,0956.1,+20.3,046,0094,1752827795,35.129 54,0001,0002,0955.6,+20.5,046,0127,1752828095,35.182 52,0001,0002,0955.7,+20.5,046,0110,1752828395,35.119 54,0001,0002,0955.8,+20.6,046,0122,1752828695,35.101 59,0000,0001,0955.9,+20.6,046,0090,1752828995,35.118 57,0001,0002,0955.5,+20.7,045,0099,1752829295,35.113 57,0001,0002,0955.6,+20.8,046,0116,1752829595,35.101 54,0001,0002,0955.4,+20.7,047,0125,1752829895,35.078 54,0001,0002,0955.6,+20.8,046,0127,1752830195,35.057 59,0001,0002,0955.8,+21.4,044,0114,1752830495,35.096 57,0001,0002,0955.7,+21.3,045,0142,1752830795,35.222 59,0001,0002,0955.7,+21.3,046,0107,1752831095,35.194 54,0001,0002,0955.4,+21.2,042,0129,1752831395,35.209 54,0001,0002,0955.5,+21.5,044,0131,1752831695,35.195 54,0001,0002,0955.4,+21.4,045,0126,1752831995,35.187 54,0001,0002,0955.4,+21.4,043,0109,1752832295,35.177 54,0001,0002,0955.4,+22.0,046,0110,1752832595,35.165 54,0001,0002,0955.6,+21.6,040,0105,1752832895,35.191 52,0001,0002,0955.1,+21.6,041,0112,1752833195,35.169 54,0001,0002,0955.4,+21.6,040,0101,1752833495,35.166 54,0001,0002,0955.1,+21.7,047,0110,1752833795,35.153 57,0001,0002,0955.4,+22.2,040,0124,1752834095,35.172 54,0001,0002,0955.1,+22.2,039,0110,1752834395,35.25 54,0001,0002,0955.4,+22.5,042,0109,1752834695,35.269 57,0001,0002,0955.1,+22.7,039,0114,1752834995,35.294 57,0001,0002,0954.9,+22.8,039,0107,1752835295,35.281 57,0001,0002,0954.7,+22.8,038,0085,1752835595,35.267 52,0001,0002,0955.2,+23.0,038,0115,1752835895,35.266 57,0001,0002,0955.2,+22.7,038,0096,1752836195,35.243 57,0001,0002,0954.8,+22.8,042,0104,1752836495,35.225 47,0001,0002,0955.1,+22.9,037,0115,1752836795,35.209 49,0001,0002,0954.7,+23.2,036,0104,1752837121,1.584 54,0001,0002,0954.7,+23.0,036,0113,1752838895,35.362 57,0001,0002,0954.7,+23.4,036,0118,1752839195,35.349 59,0002,0003,0954.5,+23.5,036,0117,1752839495,35.332 57,0001,0002,0954.7,+23.1,049,0122,1752839795,35.29 57,0001,0002,0954.8,+23.7,036,0103,1752840095,35.306 59,0001,0002,0954.9,+23.7,039,0126,1752840395,35.293 57,0001,0002,0954.7,+24.0,035,0116,1752840738,18.981 57,0001,0002,0954.4,+22.9,046,0126,1752841067,47.837 59,0001,0002,0954.6,+23.8,037,0108,1752842158,58.166 49,0001,0002,0954.4,+24.1,035,0099,1752842195,35.418 61,0001,0002,0954.4,+24.2,035,0115,1752842495,35.412 57,0001,0002,0954.6,+23.4,036,0114,1752842795,35.389 57,0001,0002,0954.3,+23.0,038,0113,1752843095,35.421 59,0001,0002,0954.6,+23.3,039,0102,1752843395,35.404 57,0001,0002,0954.7,+23.9,040,0131,1752843695,35.392 57,0001,0002,0954.5,+23.5,038,0116,1752843995,35.381 59,0001,0002,0954.3,+23.5,039,0122,1752844295,35.366 61,0001,0002,0954.3,+24.1,035,0125,1752844595,35.361 57,0001,0002,0954.1,+24.1,035,0099,1752844895,35.339 57,0001,0002,0954.7,+24.3,033,0091,1752845195,35.459 59,0001,0002,0954.2,+24.2,034,0122,1752845495,35.462 57,0001,0002,0954.4,+23.9,041,0107,1752845795,35.496 52,0001,0002,0954.3,+23.7,038,0122,1752846095,35.487 57,0001,0002,0954.2,+23.7,038,0092,1752846395,35.446 57,0002,0003,0954.3,+23.6,037,0106,1752846695,35.468 57,0001,0002,0954.1,+23.9,037,0139,1752846995,35.446 61,0001,0002,0954.5,+23.9,038,0120,1752847295,35.431 52,0001,0002,0954.5,+23.8,039,0116,1752847595,35.457 54,0001,0002,0954.5,+23.4,041,0127,1752847895,35.445 57,0002,0003,0954.1,+23.6,037,0104,1752848195,35.435 59,0003,0005,0954.3,+23.4,038,0115,1752848495,35.42 52,0002,0003,0954.1,+23.5,039,0132,1752848795,35.54 57,0002,0003,0954.0,+23.8,037,0103,1752849095,35.553 52,0002,0003,0954.1,+24.3,035,0109,1752849395,35.549 57,0001,0002,0954.1,+23.6,040,0107,1752849695,35.567 57,0002,0003,0953.9,+24.3,036,0111,1752849995,35.516 57,0002,0003,0953.9,+23.9,037,0104,1752850295,35.541 54,0001,0002,0953.8,+23.8,038,0116,1752850595,35.528 59,0002,0003,0954.2,+23.4,041,0095,1752850895,35.512 59,0002,0003,0954.0,+23.5,036,0115,1752851195,35.501 54,0002,0003,0954.3,+23.7,037,0115,1752851495,35.534 59,0005,0007,0953.9,+24.0,036,0147,1752851795,35.514 59,0002,0003,0954.1,+23.3,041,0094,1752852095,35.501 57,0003,0005,0954.1,+23.3,042,0120,1752852395,35.621 57,0002,0003,0954.1,+23.5,038,0102,1752852695,35.603 57,0002,0003,0954.2,+23.4,041,0107,1752852995,35.614 57,0002,0003,0954.5,+23.0,043,0117,1752853295,35.602 52,0002,0003,0954.4,+22.9,043,0112,1752853595,35.6 57,0001,0002,0954.1,+23.1,039,0102,1752853895,35.583 59,0002,0003,0954.1,+23.2,039,0115,1752854195,35.562 49,0002,0003,0954.2,+23.4,038,0094,1752854495,35.589 57,0002,0003,0954.0,+23.3,040,0095,1752854795,35.585 52,0002,0003,0954.1,+23.3,038,0101,1752855095,35.563 57,0001,0002,0954.4,+22.9,041,0113,1752855395,35.521 52,0002,0003,0954.1,+23.1,039,0109,1752855695,35.537 57,0002,0003,0954.4,+23.4,037,0112,1752855995,35.662 59,0002,0003,0954.3,+22.9,040,0113,1752856295,35.664 59,0002,0003,0954.1,+23.1,039,0118,1752856595,35.701 57,0002,0003,0954.5,+22.7,041,0111,1752856895,35.63 57,0002,0003,0954.6,+22.4,041,0118,1752857195,35.664 57,0002,0003,0954.3,+22.5,040,0125,1752857495,35.614 57,0001,0002,0954.6,+22.2,043,0120,1752857795,35.64 57,0002,0003,0954.7,+21.9,044,0108,1752858095,35.624 57,0002,0003,0954.6,+21.9,044,0104,1752858395,35.613 54,0003,0005,0954.5,+21.9,044,0114,1752858695,35.639 57,0001,0002,0954.5,+21.5,045,0132,1752858995,35.625 52,0001,0002,0955.0,+21.3,046,0116,1752859295,35.612 57,0002,0003,0954.8,+21.2,045,0097,1752859595,35.737 59,0001,0002,0955.0,+21.1,044,0114,1752859895,35.746 59,0001,0002,0954.9,+21.1,043,0116,1752860195,35.733 59,0001,0002,0954.8,+21.3,041,0112,1752860495,35.716 57,0002,0003,0955.0,+21.1,044,0113,1752860795,35.706 57,0002,0003,0955.0,+20.7,046,0119,1752861095,35.701 59,0002,0003,0955.1,+20.8,044,0134,1752861395,35.677 54,0001,0002,0955.0,+20.8,045,0107,1752861695,35.704 49,0004,0006,0955.3,+20.8,042,0130,1752861995,35.692 57,0001,0002,0955.2,+20.7,043,0130,1752862295,35.681 59,0001,0002,0955.2,+20.6,043,0102,1752862595,35.667 52,0001,0002,0955.4,+20.4,045,0137,1752862895,35.696 57,0001,0002,0955.3,+20.2,044,0116,1752863195,35.818 59,0002,0003,0955.6,+20.5,043,0091,1752863795,35.811 52,0002,0003,0955.3,+20.0,047,0124,1752864095,35.798 57,0001,0002,0955.5,+19.9,047,0121,1752864395,35.786 54,0001,0002,0955.4,+19.6,048,0108,1752864695,35.771 57,0002,0003,0955.5,+19.5,049,0108,1752864995,35.769 57,0002,0003,0955.5,+19.1,050,0113,1752865295,35.754 61,0001,0002,0955.6,+18.9,050,0109,1752865595,35.775 54,0001,0002,0955.9,+18.7,050,0120,1752865895,35.904 59,0001,0002,0955.7,+18.6,049,0096,1752866195,35.894 61,0002,0003,0955.6,+18.6,049,0124,1752866495,35.897 61,0002,0003,0955.6,+18.5,050,0117,1752866796,36.056 61,0001,0002,0955.9,+18.5,050,0107,1752867395,35.853 52,0002,0003,0955.8,+18.5,049,0117,1752867695,35.843 59,0002,0003,0956.1,+18.5,050,0108,1752867995,35.868 54,0004,0006,0955.9,+18.3,053,0100,1752868295,35.862 59,0002,0003,0956.1,+18.1,052,0112,1752868595,35.995 59,0002,0003,0956.1,+18.1,052,0129,1752868895,35.992 52,0001,0002,0955.8,+18.1,055,0123,1752869495,35.782 57,0002,0003,0956.1,+17.8,059,0109,1752870396,36.086 59,0002,0003,0956.4,+17.8,058,0143,1752870696,36.144 57,0002,0003,0956.3,+17.6,061,0106,1752872195,35.924 57,0004,0006,0956.4,+17.6,060,0117,1752872496,36.064 59,0002,0003,0956.5,+17.5,061,0134,1752872795,35.894 54,0003,0005,0956.6,+17.5,062,0116,1752873095,35.885 57,0002,0003,0956.3,+17.3,061,0123,1752873395,35.866 59,0002,0003,0956.4,+17.4,060,0107,1752873995,35.975 59,0003,0005,0956.7,+17.3,060,0121,1752874296,36.027 59,0001,0002,0956.5,+17.2,060,0118,1752874596,36.013 57,0002,0003,0956.6,+17.1,062,0107,1752874896,36.162 57,0003,0005,0956.7,+17.1,063,0117,1752875195,35.962 57,0002,0003,0956.2,+17.0,063,0120,1752875496,36.14 54,0003,0005,0956.6,+16.9,062,0113,1752876095,35.995 57,0002,0003,0956.3,+16.9,063,0101,1752876396,36.122 61,0002,0003,0956.7,+16.7,064,0116,1752876695,35.96 52,0003,0005,0956.7,+16.8,062,0129,1752876995,35.95 59,0002,0003,0956.6,+16.8,062,0106,1752877295,35.937 59,0003,0005,0956.5,+16.6,063,0115,1752877596,36.056 57,0002,0003,0956.4,+16.5,063,0119,1752878196,36.1 59,0003,0005,0956.3,+16.5,064,0108,1752878496,36.036 54,0002,0003,0956.4,+16.4,062,0096,1752878796,36.065 59,0002,0003,0956.7,+16.3,064,0120,1752879096,36.054 57,0007,0010,0956.7,+16.3,064,0114,1752879396,36.047 59,0002,0003,0956.7,+16.3,065,0124,1752879696,36.068 57,0003,0005,0956.4,+16.1,064,0103,1752879996,36.061 57,0002,0003,0956.3,+16.1,066,0114,1752880296,36.043 59,0003,0005,0956.7,+16.0,065,0111,1752880596,36.032 59,0002,0003,0956.3,+16.0,065,0107,1752880896,36.019 54,0002,0003,0956.2,+16.0,065,0119,1752881196,36.336 54,0002,0003,0956.2,+15.8,065,0115,1752882096,36.302 57,0003,0005,0956.0,+15.7,065,0110,1752882396,36.29 57,0002,0003,0956.1,+15.7,065,0117,1752882696,36.144 57,0002,0003,0956.2,+15.7,066,0133,1752882996,36.12 57,0002,0003,0956.0,+15.6,066,0106,1752883896,36.121 54,0003,0005,0956.1,+15.5,067,0113,1752884196,36.108 57,0003,0005,0956.4,+15.5,064,0123,1752884496,36.25 52,0003,0005,0956.4,+15.5,065,0122,1752884796,36.377 59,0002,0003,0956.4,+15.5,066,0114,1752885096,36.231 54,0002,0003,0956.2,+15.4,066,0121,1752885396,36.227 59,0002,0003,0956.3,+15.4,067,0132,1752885696,36.379 52,0004,0006,0956.3,+15.4,066,0119,1752885996,36.197 54,0002,0003,0956.0,+15.3,065,0106,1752886296,36.369 57,0002,0003,0956.1,+15.3,066,0142,1752886596,36.361 57,0002,0003,0956.4,+15.1,067,0107,1752887196,36.196 54,0002,0003,0956.4,+15.0,068,0108,1752887496,36.154 57,0003,0005,0956.5,+15.0,067,0123,1752887796,36.169 54,0003,0005,0956.3,+15.0,068,0111,1752888096,36.18 57,0003,0005,0956.5,+15.1,067,0114,1752888396,36.302 54,0002,0003,0956.2,+14.8,067,0133,1752888996,36.302 54,0003,0005,0956.2,+14.8,068,0126,1752889296,36.285 54,0003,0005,0956.2,+14.8,066,0110,1752889596,36.274 57,0006,0008,0956.4,+14.8,068,0119,1752889896,36.436 54,0002,0003,0956.4,+14.7,068,0108,1752890196,36.242 57,0003,0005,0956.4,+14.7,068,0118,1752890496,36.274 59,0003,0005,0956.3,+14.6,068,0102,1752890796,36.424 54,0003,0005,0956.1,+14.6,067,0106,1752891096,36.25 54,0004,0006,0956.4,+14.6,068,0123,1752891396,36.234 59,0002,0003,0956.2,+14.6,069,0123,1752891696,36.223 52,0002,0003,0956.1,+14.6,069,0102,1752891996,36.381 54,0003,0005,0956.3,+14.4,068,0118,1752892296,36.401 57,0004,0006,0956.3,+14.5,068,0108,1752892596,36.382 54,0002,0003,0956.2,+14.6,070,0120,1752892896,36.364 54,0003,0005,0956.3,+14.4,068,0088,1752893196,36.356 52,0003,0005,0956.4,+14.4,068,0114,1752893496,36.338 54,0003,0005,0956.4,+14.4,068,0128,1752893796,36.368 54,0004,0006,0956.6,+14.4,068,0112,1752894096,36.355 54,0002,0003,0956.6,+14.4,069,0116,1752894396,36.344 54,0002,0003,0956.4,+14.5,068,0093,1752894696,36.331 57,0003,0005,0956.3,+14.5,068,0112,1752894996,36.318 54,0003,0005,0956.4,+14.5,069,0131,1752895296,36.311 57,0003,0005,0956.6,+14.5,069,0120,1752895596,36.465 57,0004,0006,0956.6,+14.5,068,0130,1752895896,36.621 52,0006,0008,0956.9,+14.5,066,0137,1752896196,36.457 54,0003,0005,0956.7,+14.5,067,0122,1752896496,36.444 52,0002,0003,0956.4,+14.5,067,0111,1752896796,36.432 57,0002,0003,0956.6,+14.5,068,0118,1752897096,36.42 54,0003,0005,0956.2,+14.7,068,0135,1752897396,36.424 59,0002,0003,0956.6,+14.8,068,0093,1752897696,36.39 54,0002,0003,0956.8,+14.9,067,0119,1752897996,36.421 57,0002,0003,0956.5,+15.0,066,0112,1752898296,36.411 59,0003,0005,0956.5,+15.1,067,0122,1752898596,36.395 57,0003,0005,0956.5,+15.2,065,0119,1752898896,36.38 59,0003,0005,0956.2,+15.4,064,0100,1752899196,36.502 52,0002,0003,0956.6,+15.5,064,0105,1752899496,36.549 52,0002,0003,0956.8,+15.6,064,0111,1752900096,36.523 57,0002,0003,0956.6,+15.7,063,0099,1752900396,36.513 57,0002,0003,0956.5,+15.9,062,0108,1752900696,36.502 57,0002,0003,0956.6,+16.3,062,0113,1752901296,36.471 59,0003,0005,0956.9,+16.4,060,0114,1752901596,36.499 59,0003,0005,0956.4,+16.6,062,0095,1752901896,36.487 54,0003,0005,0956.8,+16.8,060,0111,1752902196,36.473 52,0002,0003,0956.5,+17.0,059,0118,1752902496,36.46 57,0002,0003,0956.8,+17.2,058,0121,1752902796,36.584 59,0003,0005,0956.6,+17.7,058,0120,1752903396,36.759 59,0002,0003,0956.9,+18.0,056,0096,1752903696,36.606 57,0003,0005,0956.6,+18.1,056,0134,1752903996,36.593 59,0002,0003,0956.8,+18.3,057,0119,1752904296,36.579 57,0002,0003,0956.6,+18.9,053,0129,1752904596,36.563 59,0002,0003,0956.8,+19.2,051,0106,1752904896,36.552 59,0002,0003,0956.9,+19.2,053,0112,1752905196,36.525 57,0002,0003,0957.0,+19.5,050,0111,1752905496,36.567 57,0004,0006,0956.7,+19.6,052,0112,1752905796,36.551 59,0001,0002,0956.8,+20.2,049,0132,1752906096,36.541 59,0005,0007,0956.6,+20.1,049,0117,1752906396,36.663 57,0002,0003,0956.6,+20.5,049,0120,1752906696,36.672 59,0002,0003,0956.6,+20.4,051,0124,1752906996,36.657 57,0002,0003,0956.8,+20.9,048,0140,1752907296,36.684 59,0002,0003,0956.9,+21.0,049,0119,1752907596,36.668 59,0002,0003,0956.6,+20.8,046,0126,1752907896,36.66 59,0001,0002,0957.0,+21.1,045,0084,1752908196,36.645 64,0002,0003,0956.8,+21.4,045,0122,1752908496,36.629 59,0001,0002,0956.8,+21.4,044,0121,1752908796,36.66 57,0001,0002,0956.5,+21.7,042,0115,1752909096,36.606 57,0001,0002,0957.0,+22.0,042,0104,1752909396,36.59 54,0001,0002,0956.5,+22.0,042,0112,1752909696,36.617 57,0002,0003,0956.7,+21.7,043,0111,1752909996,36.692 54,0002,0003,0956.6,+21.8,043,0103,1752910296,36.749 59,0001,0002,0956.8,+22.3,042,0110,1752910596,36.733 57,0002,0003,0956.6,+22.1,041,0098,1752910896,36.687 59,0002,0003,0956.5,+22.7,042,0111,1752911196,36.684 59,0002,0003,0956.5,+22.3,043,0108,1752911796,36.681 61,0002,0003,0956.5,+22.3,043,0102,1752912096,36.709 57,0002,0003,0957.0,+22.7,039,0099,1752912396,36.694 61,0002,0003,0956.6,+22.9,039,0111,1752912696,36.664 57,0002,0003,0956.4,+22.7,039,0094,1752912996,36.679 59,0002,0003,0956.5,+23.1,039,0113,1752913296,36.665 61,0001,0002,0956.4,+23.2,038,0121,1752913596,36.779 59,0001,0002,0956.2,+23.5,037,0109,1752913896,36.828 59,0002,0003,0956.3,+23.4,038,0098,1752914196,36.812 54,0001,0002,0956.6,+23.4,037,0109,1752914496,36.766 54,0001,0002,0956.5,+23.1,038,0120,1752914796,36.797 54,0002,0003,0956.3,+23.5,037,0137,1752915096,36.773 57,0005,0007,0956.3,+23.5,037,0123,1752915396,36.762 47,0002,0003,0956.1,+23.4,039,0104,1752915696,36.747 54,0001,0002,0956.3,+23.6,039,0111,1752915996,36.737 57,0001,0002,0956.6,+23.6,035,0092,1752916296,36.763 57,0001,0002,0956.3,+23.8,034,0109,1752916596,36.747 54,0001,0002,0956.4,+23.6,035,0121,1752916896,36.735 47,0001,0002,0956.1,+23.8,035,0108,1752917196,36.859 52,0001,0002,0956.2,+23.9,037,0107,1752917496,36.865 57,0001,0002,0956.0,+24.0,037,0102,1752917796,36.852 57,0001,0002,0956.1,+24.1,034,0115,1752918096,36.848 57,0001,0002,0955.9,+24.0,036,0099,1752918396,36.867 57,0001,0002,0955.9,+24.8,035,0105,1752918696,36.997 54,0001,0002,0956.0,+24.0,036,0100,1752919296,36.83 59,0001,0002,0956.0,+24.6,034,0107,1752919596,36.815 57,0001,0002,0955.6,+24.8,036,0108,1752919896,36.8 59,0002,0003,0955.6,+25.2,034,0126,1752920196,36.787 59,0001,0002,0955.8,+25.3,034,0111,1752920496,36.815 57,0001,0002,0955.5,+25.6,034,0104,1752920796,36.935 59,0002,0003,0955.7,+25.2,034,0105,1752921096,36.945 54,0001,0002,0955.7,+25.3,034,0102,1752921396,36.943 57,0001,0002,0955.6,+25.7,032,0129,1752921696,36.908 59,0001,0002,0955.6,+25.2,033,0106,1752921996,36.906 57,0001,0002,0955.3,+25.3,033,0119,1752922296,36.896 57,0001,0002,0955.1,+25.4,033,0115,1752922596,36.886 61,0001,0002,0955.5,+25.5,032,0118,1752922896,36.91 57,0001,0002,0955.4,+25.7,033,0096,1752923196,36.895 59,0001,0002,0955.4,+25.5,033,0130,1752923496,36.881 59,0001,0002,0955.5,+25.6,033,0082,1752923796,36.838 59,0001,0002,0955.4,+25.8,030,0124,1752924096,36.855 61,0001,0002,0955.6,+25.9,029,0129,1752924396,36.977 54,0001,0002,0955.3,+26.3,030,0105,1752924696,36.985 54,0002,0003,0955.5,+26.3,030,0101,1752924997,37.025 59,0001,0002,0955.2,+26.4,032,0115,1752925296,36.999 59,0001,0002,0955.1,+26.5,031,0118,1752925596,36.987 61,0001,0002,0955.1,+26.0,031,0117,1752925896,36.975 52,0001,0002,0955.3,+26.2,030,0110,1752926196,36.976 61,0001,0002,0955.2,+26.7,031,0115,1752926496,36.989 52,0001,0002,0955.0,+27.3,031,0107,1752926796,36.928 59,0001,0002,0955.2,+27.5,031,0110,1752927096,36.964 57,0001,0002,0955.1,+27.4,028,0119,1752927396,36.948 47,0001,0002,0954.8,+27.5,030,0118,1752927696,36.935 57,0001,0002,0955.1,+27.0,030,0114,1752927997,37.043 59,0003,0005,0954.9,+27.2,030,0091,1752928297,37.068 57,0001,0002,0954.7,+27.1,029,0103,1752928597,37.095 59,0001,0002,0954.8,+27.2,030,0113,1752928897,37.036 52,0001,0002,0954.8,+27.4,030,0132,1752929197,37.036 54,0002,0003,0954.9,+27.2,029,0106,1752929497,37.056 54,0001,0002,0954.8,+27.2,030,0109,1752929797,37.04 57,0001,0002,0954.5,+27.4,027,0104,1752930097,37.027 59,0001,0002,0954.6,+27.4,028,0114,1752930397,37.057 57,0001,0002,0954.7,+27.0,029,0111,1752930697,37.046 57,0001,0002,0954.5,+27.4,031,0108,1752930997,37.028 57,0001,0002,0954.6,+27.1,030,0122,1752931297,37.017 57,0001,0002,0954.6,+27.4,028,0114,1752931597,37.139 57,0001,0002,0954.5,+27.5,030,0103,1752931897,37.147 59,0001,0002,0954.4,+27.8,028,0120,1752932197,37.132 59,0001,0002,0954.4,+27.8,027,0105,1752932497,37.122 57,0001,0002,0954.3,+27.6,030,0119,1752932797,37.109 59,0001,0002,0954.2,+27.7,030,0123,1752933097,37.135 54,0002,0003,0954.4,+27.6,029,0090,1752933397,37.124 52,0001,0002,0954.5,+27.6,029,0109,1752933697,37.11 54,0001,0002,0954.4,+27.5,029,0126,1752933997,37.098 54,0001,0002,0954.3,+27.8,029,0103,1752934297,37.084 57,0001,0002,0954.2,+26.9,034,0104,1752934597,37.071 57,0001,0002,0954.4,+27.0,031,0118,1752934897,37.057 54,0001,0002,0954.4,+26.7,031,0110,1752935197,37.181 57,0001,0002,0954.2,+26.5,031,0128,1752935497,37.243 54,0001,0002,0954.3,+26.2,034,0108,1752935797,37.216 57,0001,0002,0954.5,+26.2,032,0103,1752936097,37.203 57,0001,0002,0954.4,+26.6,033,0114,1752936397,37.169 59,0001,0002,0954.4,+26.7,033,0133,1752936697,37.177 59,0001,0002,0954.3,+26.5,031,0112,1752936997,37.165 52,0001,0002,0954.2,+26.3,032,0108,1752937297,37.149 57,0001,0002,0954.7,+26.2,033,0113,1752937597,37.136 57,0001,0002,0954.4,+25.9,036,0107,1752937897,37.161 57,0002,0003,0954.5,+25.8,035,0104,1752938197,37.156 57,0001,0002,0954.5,+25.8,035,0112,1752938497,37.135 57,0001,0002,0954.1,+25.7,036,0093,1752938797,37.262 59,0001,0002,0954.3,+25.8,034,0119,1752939097,37.264 59,0001,0002,0954.2,+26.0,035,0117,1752939397,37.255 59,0001,0002,0954.2,+25.8,036,0130,1752939697,37.238 57,0001,0002,0954.3,+25.5,035,0086,1752939997,37.264 59,0001,0002,0954.4,+25.8,036,0124,1752940297,37.218 57,0002,0003,0954.0,+26.0,035,0107,1752940597,37.241 57,0001,0002,0954.1,+25.9,035,0135,1752940897,37.209 57,0001,0002,0954.1,+26.1,035,0124,1752941197,37.252 57,0001,0002,0954.0,+26.0,035,0129,1752941497,37.24 57,0001,0002,0954.1,+26.0,035,0121,1752941797,37.178 59,0001,0002,0954.0,+25.9,035,0103,1752942097,37.217 57,0002,0003,0954.2,+25.9,035,0140,1752942397,37.339 59,0002,0003,0954.2,+25.7,035,0116,1752942697,37.344 59,0001,0002,0954.0,+25.5,036,0125,1752942997,37.333 59,0001,0002,0954.2,+25.2,037,0123,1752943297,37.318 57,0007,0010,0954.2,+25.2,037,0110,1752943597,37.31 59,0001,0002,0954.2,+24.9,038,0110,1752944197,37.481 59,0001,0002,0954.3,+24.7,038,0111,1752944497,37.27 54,0005,0007,0954.3,+24.5,037,0113,1752944797,37.293 57,0004,0006,0954.2,+24.4,038,0101,1752945097,37.283 61,0002,0003,0954.3,+24.1,038,0114,1752945397,37.473 61,0002,0003,0954.5,+23.9,038,0120,1752945697,37.272 59,0004,0006,0954.3,+23.7,038,0118,1752945997,37.366 57,0001,0002,0954.6,+23.5,038,0103,1752946297,37.423 61,0001,0002,0954.6,+23.4,038,0116,1752946597,37.413 59,0001,0002,0954.4,+23.3,042,0118,1752946897,37.399 59,0002,0003,0954.7,+23.2,042,0128,1752947197,37.386 54,0001,0002,0954.6,+23.1,040,0127,1752947497,37.371 59,0001,0002,0954.5,+23.1,039,0118,1752947797,37.36 59,0001,0002,0954.5,+22.9,044,0118,1752948097,37.347 59,0001,0002,0954.6,+22.8,040,0114,1752948397,37.328 57,0002,0003,0954.5,+22.7,044,0109,1752948697,37.372 57,0001,0002,0954.4,+22.5,044,0106,1752948997,37.347 52,0002,0003,0954.7,+22.3,043,0120,1752949297,37.293 61,0002,0003,0954.7,+22.2,042,0105,1752949597,37.455 57,0001,0002,0954.6,+22.2,045,0119,1752949897,37.435 59,0002,0003,0954.7,+22.2,046,0110,1752950197,37.452 59,0001,0002,0955.2,+22.1,046,0119,1752950497,37.485 57,0002,0003,0955.0,+22.1,046,0097,1752950797,37.427 52,0001,0002,0954.9,+22.1,046,0113,1752951097,37.413 57,0001,0002,0954.8,+22.0,046,0107,1752951397,37.407 59,0001,0002,0954.8,+22.0,045,0126,1752951697,37.425 57,0001,0002,0954.7,+21.9,046,0115,1752951997,37.422 59,0002,0003,0954.8,+21.9,046,0108,1752952297,37.401 54,0001,0002,0954.8,+21.9,045,0113,1752952597,37.386 57,0002,0003,0955.0,+21.8,047,0108,1752952897,37.416 61,0001,0002,0954.9,+21.7,046,0116,1752953197,37.538 57,0002,0003,0954.7,+21.8,047,0112,1752953497,37.542 54,0001,0002,0954.9,+21.5,047,0125,1752953797,37.529 59,0001,0002,0954.7,+21.6,047,0110,1752954097,37.516 57,0001,0002,0954.7,+21.5,047,0135,1752954997,37.477 59,0002,0003,0954.8,+21.3,049,0127,1752955297,37.464 57,0001,0002,0954.9,+21.2,049,0106,1752955597,37.451 59,0002,0003,0954.8,+21.2,049,0118,1752955897,37.491 59,0002,0003,0954.9,+21.2,049,0120,1752956197,37.465 57,0001,0002,0955.1,+21.1,050,0099,1752956497,37.454 61,0002,0003,0955.0,+21.0,050,0113,1752956797,37.579 57,0002,0003,0955.0,+20.9,050,0113,1752957097,37.586 49,0002,0003,0955.3,+20.7,051,0110,1752957397,37.586 54,0001,0002,0955.2,+20.6,051,0134,1752957697,37.743 54,0002,0003,0954.9,+20.4,052,0109,1752957997,37.587 52,0002,0003,0954.9,+20.4,052,0110,1752958297,37.539 57,0002,0003,0955.1,+20.5,051,0119,1752958897,37.545 57,0002,0003,0955.0,+20.2,052,0096,1752959497,37.521 59,0001,0002,0955.1,+20.2,052,0136,1752959797,37.693 54,0003,0005,0955.2,+20.1,051,0134,1752960097,37.536 54,0001,0002,0955.2,+20.0,052,0113,1752960397,37.619 54,0002,0003,0955.2,+19.9,052,0098,1752961297,37.802 57,0002,0003,0955.1,+19.9,053,0111,1752961597,37.609 54,0002,0003,0955.3,+19.6,053,0120,1752962197,37.643 54,0002,0003,0955.0,+19.5,054,0114,1752962497,37.631 57,0003,0005,0955.2,+19.5,053,0120,1752962797,37.617 59,0001,0002,0954.8,+19.3,053,0096,1752963097,37.601 57,0002,0003,0954.8,+19.4,054,0124,1752963397,37.591 54,0003,0005,0954.8,+19.1,055,0118,1752964297,37.898 57,0002,0003,0954.8,+18.9,054,0118,1752964597,37.883 54,0003,0005,0954.7,+18.8,055,0105,1752964897,37.876 54,0002,0003,0954.6,+18.8,055,0120,1752965497,37.856 57,0001,0002,0954.4,+18.8,055,0127,1752966397,37.829 59,0002,0003,0954.4,+18.7,055,0118,1752966697,37.837 54,0001,0002,0954.9,+18.6,055,0099,1752966997,37.822 54,0003,0005,0954.5,+18.4,057,0125,1752967597,37.948 54,0002,0003,0954.6,+18.5,055,0129,1752968497,37.804 57,0002,0003,0954.6,+18.3,057,0100,1752968797,37.789 59,0002,0003,0954.6,+18.1,056,0126,1752969097,37.935 54,0002,0003,0954.7,+18.2,056,0127,1752970297,37.894 57,0002,0003,0954.6,+18.1,057,0107,1752970897,37.884 59,0001,0002,0954.5,+18.0,057,0115,1752971198,38.013 52,0002,0003,0954.5,+18.0,057,0114,1752971797,37.857 52,0001,0002,0954.5,+18.0,057,0105,1752972098,38.021 57,0002,0003,0954.1,+18.0,057,0144,1752972697,37.999 57,0002,0003,0954.1,+17.8,058,0121,1752972997,37.997 59,0002,0003,0954.1,+17.8,057,0127,1752973297,37.989 52,0002,0003,0954.0,+17.8,057,0106,1752973897,37.803 57,0002,0003,0953.8,+17.7,058,0102,1752974197,37.971 57,0002,0003,0953.8,+17.7,058,0113,1752974497,37.767 54,0001,0002,0953.9,+17.6,058,0137,1752974797,37.942 54,0002,0003,0954.0,+17.8,058,0110,1752975097,37.947 57,0002,0003,0954.1,+17.4,058,0126,1752975697,37.924 57,0005,0007,0954.2,+17.4,059,0103,1752975997,37.916 57,0002,0003,0954.0,+17.4,059,0121,1752977198,38.054 49,0004,0006,0954.0,+17.3,059,0112,1752977798,38.038 57,0004,0006,0953.9,+17.2,058,0111,1752978098,38.03 54,0001,0002,0953.7,+17.3,059,0099,1752978398,38.155 54,0002,0003,0953.9,+17.3,059,0124,1752978698,38.171 57,0003,0005,0953.9,+17.2,059,0138,1752978998,38.164 57,0001,0002,0953.8,+17.3,059,0115,1752979298,38.015 57,0001,0002,0953.7,+17.2,059,0131,1752979598,38.149 52,0002,0003,0953.8,+17.2,059,0122,1752980197,37.965 57,0002,0003,0954.1,+17.1,060,0110,1752981098,38.114 54,0002,0003,0953.8,+17.0,059,0099,1752981398,38.103 52,0002,0003,0953.9,+17.2,059,0131,1752982298,38.072 54,0002,0003,0954.1,+17.1,059,0105,1752982598,38.236 57,0002,0003,0953.7,+17.1,059,0110,1752982898,38.232 54,0002,0003,0954.0,+17.3,059,0138,1752983198,38.033 54,0002,0003,0953.8,+17.3,058,0121,1752983498,38.06 54,0004,0006,0954.0,+17.4,059,0117,1752983798,38.052 54,0002,0003,0954.0,+17.4,058,0102,1752984098,38.031 54,0002,0003,0953.9,+17.6,058,0123,1752984398,38.018 52,0002,0003,0953.7,+17.6,058,0119,1752984698,38.188 57,0003,0005,0954.0,+17.8,056,0113,1752984998,38.032 54,0002,0003,0953.9,+17.8,056,0096,1752985298,38.164 54,0003,0005,0953.8,+17.9,057,0098,1752985598,38.145 52,0002,0003,0953.9,+18.0,056,0109,1752986198,38.138 57,0002,0003,0953.9,+18.1,056,0138,1752986498,38.122 54,0002,0003,0953.7,+18.3,055,0127,1752986798,38.097 54,0002,0003,0953.9,+18.6,055,0124,1752987098,38.288 54,0002,0003,0953.8,+18.9,054,0122,1752987398,38.129 54,0002,0003,0953.7,+19.0,053,0108,1752988298,38.084 57,0002,0003,0953.6,+19.3,053,0108,1752988598,38.25 57,0002,0003,0953.6,+19.4,053,0119,1752988898,38.104 54,0001,0002,0953.6,+19.6,052,0095,1752989198,38.224 54,0002,0003,0953.8,+19.8,051,0135,1752989498,38.229 57,0002,0003,0954.0,+20.0,051,0128,1752989798,38.216 52,0002,0003,0953.7,+20.1,051,0113,1752990098,38.203 57,0002,0003,0953.6,+20.6,050,0129,1752990398,38.193 49,0001,0002,0953.6,+20.7,050,0115,1752990698,38.179 54,0002,0003,0953.6,+20.7,049,0127,1752990998,38.204 61,0001,0002,0953.9,+20.9,050,0110,1752991298,38.199 59,0005,0007,0954.0,+20.9,049,0117,1752991598,38.183 49,0002,0003,0954.0,+21.2,049,0129,1752991898,38.165 57,0002,0003,0954.1,+21.3,047,0116,1752992198,38.152 57,0002,0003,0954.1,+21.7,047,0263,1752992498,38.112 57,0002,0003,0954.0,+21.8,048,0144,1752992798,38.305 54,0001,0002,0954.1,+22.0,048,0095,1752993098,38.263 59,0001,0002,0954.0,+22.4,045,0143,1752993398,38.294 54,0002,0003,0954.0,+22.7,045,0122,1752993698,38.284 54,0001,0002,0954.0,+22.8,044,0126,1752993998,38.429 59,0001,0002,0953.7,+23.0,044,0122,1752994298,38.456 59,0001,0002,0953.8,+23.4,042,0115,1752994598,38.243 59,0002,0003,0953.7,+23.7,043,0106,1752994898,38.43 57,0001,0002,0953.9,+23.9,040,0119,1752995198,38.222 59,0001,0002,0953.9,+24.4,042,0098,1752995498,38.246 59,0001,0002,0953.9,+24.7,041,0139,1752995798,38.38 59,0002,0003,0953.6,+25.1,042,0112,1752996098,38.224 59,0002,0003,0953.4,+25.3,039,0121,1752996398,38.343 57,0001,0002,0953.5,+25.5,041,0121,1752996698,38.35 59,0002,0003,0953.7,+25.4,038,0106,1752996998,38.334 59,0001,0002,0953.9,+25.9,039,0125,1752997298,38.362 59,0002,0003,0953.5,+26.2,038,0104,1752997598,38.351 57,0001,0002,0953.3,+26.5,037,0091,1752997898,38.335 59,0002,0003,0953.3,+26.8,036,0110,1752998198,38.33 52,0002,0003,0953.7,+27.0,035,0119,1752998498,38.309 57,0001,0002,0953.2,+27.2,036,0091,1752998798,38.296 54,0001,0002,0953.6,+27.3,033,0103,1752999098,38.282 57,0002,0003,0953.6,+27.5,034,0104,1752999398,38.31 57,0001,0002,0953.1,+27.9,032,0106,1752999998,38.38 59,0001,0002,0953.2,+28.0,033,0133,1753000298,38.398 59,0002,0003,0953.1,+28.3,032,0120,1753000598,38.424 57,0001,0002,0953.4,+28.5,033,0087,1753000898,38.4 59,0001,0002,0953.0,+28.6,030,0112,1753001198,38.388 59,0002,0003,0953.1,+28.8,028,0126,1753001498,38.414 61,0002,0003,0953.2,+28.9,027,0111,1753001798,38.401 54,0002,0003,0952.8,+29.0,029,0104,1753002098,38.389 57,0002,0003,0953.2,+28.8,027,0130,1753002398,38.377 57,0002,0003,0953.2,+28.9,029,0130,1753002698,38.405 49,0002,0003,0953.2,+28.9,029,0123,1753002998,38.401 59,0002,0003,0953.0,+29.1,030,0118,1753003298,38.378 61,0002,0003,0953.3,+29.3,028,0099,1753003598,38.507 59,0002,0003,0952.8,+29.4,028,0111,1753003898,38.475 59,0002,0003,0952.8,+29.8,028,0134,1753004198,38.493 59,0002,0003,0952.9,+29.7,027,0091,1753004498,38.467 59,0002,0003,0953.2,+28.9,028,0117,1753004798,38.469 57,0002,0003,0953.0,+29.2,029,0136,1753005098,38.461 57,0001,0002,0953.2,+29.2,029,0116,1753005398,38.488 52,0002,0003,0953.2,+29.2,030,0112,1753005698,38.467 59,0002,0003,0953.0,+29.1,030,0099,1753005998,38.432 61,0004,0006,0952.8,+29.1,032,0103,1753006298,38.447 52,0004,0006,0952.9,+28.5,030,0116,1753006598,38.43 59,0002,0003,0952.7,+28.4,031,0111,1753006898,38.418 59,0002,0003,0952.9,+28.1,034,0132,1753007198,38.542 59,0002,0003,0952.9,+28.1,032,0118,1753007498,38.542 59,0005,0007,0953.2,+28.0,033,0114,1753007798,38.576 61,0001,0002,0952.8,+28.2,034,0114,1753008098,38.558 59,0002,0003,0952.9,+28.2,032,0114,1753008398,38.548 61,0003,0005,0952.7,+28.2,034,0106,1753008698,38.515 59,0004,0006,0952.9,+28.3,033,0106,1753008998,38.502 61,0001,0002,0953.2,+28.4,030,0111,1753009298,38.507 59,0001,0002,0952.7,+28.6,030,0121,1753009598,38.496 59,0001,0002,0952.6,+28.9,031,0108,1753009898,38.522 59,0002,0003,0952.7,+29.2,029,0106,1753010198,38.472 61,0005,0007,0952.9,+29.8,029,0093,1753010498,38.497 59,0001,0002,0952.5,+30.1,028,0081,1753010798,38.617 59,0001,0002,0952.6,+30.5,027,0116,1753011098,38.626 59,0002,0003,0952.6,+30.5,026,0099,1753011398,38.654 54,0002,0003,0952.3,+30.5,028,0119,1753011698,38.638 54,0001,0002,0952.2,+30.4,027,0102,1753011998,38.61 57,0002,0003,0952.5,+30.6,026,0105,1753012298,38.612 57,0001,0002,0952.7,+30.6,028,0127,1753012598,38.599 61,0002,0003,0952.5,+30.9,026,0109,1753012898,38.587 49,0002,0003,0952.4,+31.2,026,0135,1753013198,38.566 54,0001,0002,0952.3,+31.0,027,0115,1753013498,38.605 57,0003,0005,0952.3,+30.7,030,0132,1753013798,38.587 57,0002,0003,0952.3,+30.5,027,0109,1753014098,38.576 57,0002,0003,0952.4,+30.1,028,0125,1753014398,38.704 57,0002,0003,0952.3,+30.0,030,0099,1753014698,38.714 57,0001,0002,0952.4,+30.1,027,0133,1753014998,38.689 61,0002,0003,0952.3,+30.3,027,0107,1753015298,38.665 57,0001,0002,0952.2,+30.3,028,0103,1753015898,38.693 59,0001,0002,0952.2,+30.0,028,0091,1753016198,38.68 61,0002,0003,0952.2,+29.9,029,0120,1753016498,38.643 57,0002,0003,0952.5,+29.7,028,0124,1753016798,38.651 61,0002,0003,0952.5,+29.3,028,0117,1753017098,38.638 59,0002,0003,0952.2,+29.2,029,0125,1753017398,38.612 59,0001,0002,0952.6,+29.3,031,0104,1753017698,38.663 59,0001,0002,0952.6,+29.4,030,0121,1753017998,38.779 61,0002,0003,0952.6,+29.4,031,0119,1753018298,38.784 52,0002,0003,0952.6,+29.7,030,0111,1753018598,38.754 54,0002,0003,0952.6,+29.7,029,0129,1753018898,38.725 52,0002,0003,0952.6,+29.6,029,0122,1753019198,38.735 59,0002,0003,0952.7,+28.9,031,0126,1753019498,38.709 54,0006,0008,0952.6,+28.9,030,0106,1753019798,38.719 57,0001,0002,0952.7,+28.5,033,0132,1753020098,38.704 59,0003,0005,0952.4,+28.4,032,0119,1753020398,38.741 54,0002,0003,0952.7,+28.3,033,0126,1753020698,38.719 57,0002,0003,0952.8,+28.6,032,0114,1753020998,38.7 59,0002,0003,0952.8,+28.7,032,0103,1753021298,38.694 57,0003,0005,0952.9,+28.7,031,0102,1753021598,38.817 59,0002,0003,0952.7,+28.7,032,0139,1753021898,38.862 57,0003,0005,0952.9,+28.7,033,0119,1753022198,38.818 57,0002,0003,0952.8,+28.5,032,0112,1753022498,38.835 57,0003,0005,0953.0,+28.3,033,0119,1753022798,38.833 57,0002,0003,0952.8,+28.0,033,0097,1753023098,38.819 59,0002,0003,0952.6,+28.0,034,0119,1753023398,38.799 59,0001,0002,0952.8,+27.9,034,0120,1753023698,38.826 57,0001,0002,0952.8,+27.9,034,0097,1753023998,38.754 54,0002,0003,0952.5,+27.9,035,0108,1753024298,38.799 54,0003,0005,0952.6,+27.8,037,0128,1753024598,38.787 57,0002,0003,0952.3,+27.6,034,0126,1753024898,38.771 57,0003,0005,0952.4,+27.9,034,0116,1753025198,38.897 57,0004,0006,0952.4,+28.0,034,0109,1753025498,38.908 57,0002,0003,0952.6,+28.0,034,0120,1753025798,38.889 59,0001,0002,0952.5,+28.1,034,0110,1753026098,38.877 57,0001,0002,0952.5,+28.0,034,0118,1753026398,38.85 57,0002,0003,0952.2,+27.9,035,0126,1753026698,38.891 59,0002,0003,0952.4,+28.0,035,0121,1753026998,38.843 57,0002,0003,0952.2,+27.9,035,0101,1753027298,38.867 57,0002,0003,0952.5,+27.7,035,0125,1753027598,38.852 59,0002,0003,0952.6,+27.5,036,0102,1753027898,38.842 59,0002,0003,0952.4,+27.5,036,0103,1753028198,38.828 61,0002,0003,0952.5,+27.5,036,0134,1753028498,38.815 57,0002,0003,0952.7,+27.3,036,0125,1753028798,38.986 59,0002,0003,0952.7,+27.4,036,0114,1753029098,38.985 59,0002,0003,0952.6,+27.3,036,0097,1753029398,38.981 57,0002,0003,0952.8,+27.1,039,0110,1753029698,38.963 59,0007,0010,0952.7,+26.9,041,0109,1753029998,38.944 59,0003,0005,0952.7,+26.6,042,0109,1753030298,38.934 57,0003,0005,0952.6,+26.4,044,0102,1753030598,38.918 59,0002,0003,0952.8,+26.2,043,0124,1753030898,38.953 59,0002,0003,0952.8,+26.0,045,0126,1753031199,39.076 59,0002,0003,0952.8,+25.8,044,0148,1753031498,38.922 61,0002,0003,0952.9,+25.7,045,0126,1753031798,38.906 61,0002,0003,0953.1,+25.5,046,0119,1753032098,38.881 59,0003,0005,0953.0,+25.5,046,0117,1753032399,39.019 59,0002,0003,0952.6,+25.3,048,0117,1753032699,39.008 59,0002,0003,0952.9,+25.1,049,0116,1753032999,39.015 57,0002,0003,0952.8,+25.0,048,0096,1753033299,39.039 59,0003,0005,0952.7,+24.7,051,0118,1753033599,39.026 61,0002,0003,0952.6,+24.7,051,0126,1753033899,39.016 57,0002,0003,0952.5,+24.5,052,0130,1753034198,39 59,0002,0003,0952.5,+24.5,051,0123,1753034498,38.967 61,0004,0006,0952.8,+24.2,053,0112,1753034798,38.974 57,0003,0005,0952.8,+24.2,052,0112,1753035098,38.974 59,0002,0003,0952.8,+24.2,051,0121,1753035398,38.994 57,0002,0003,0952.8,+24.1,054,0085,1753035698,38.975 59,0002,0003,0953.1,+24.0,054,0100,1753035999,39.101 59,0003,0005,0952.9,+23.9,055,0119,1753036299,39.11 57,0003,0005,0953.0,+23.8,055,0123,1753036599,39.1 59,0003,0005,0952.7,+23.7,056,0107,1753036899,39.097 59,0003,0005,0953.0,+23.7,055,0108,1753037199,39.051 57,0002,0003,0953.1,+23.6,056,0120,1753037799,39.047 59,0003,0005,0952.9,+23.5,056,0095,1753038099,39.225 52,0002,0003,0952.9,+23.5,056,0116,1753038399,39.059 57,0004,0006,0953.0,+23.4,055,0133,1753038699,39.043 57,0003,0005,0952.8,+23.1,057,0131,1753038998,39 54,0003,0005,0953.2,+23.2,056,0100,1753039299,39.506 59,0007,0010,0953.1,+23.0,057,0121,1753039599,39.143 57,0003,0005,0953.2,+22.9,057,0109,1753039899,39.152 61,0003,0005,0953.1,+23.0,056,0106,1753040199,39.179 59,0003,0005,0953.3,+22.8,057,0118,1753040499,39.166 57,0003,0005,0953.0,+22.7,057,0099,1753040799,39.15 54,0002,0003,0953.0,+22.6,057,0101,1753041099,39.337 59,0003,0005,0953.2,+22.4,056,0112,1753041699,39.151 57,0003,0005,0953.0,+22.3,056,0127,1753041999,39.141 52,0004,0006,0953.1,+22.3,056,0115,1753042299,39.135 54,0004,0006,0953.1,+22.2,057,0115,1753042599,39.078 57,0003,0005,0953.2,+22.1,057,0105,1753042899,39.101 54,0003,0005,0953.1,+22.0,056,0132,1753043199,39.222 59,0002,0003,0953.3,+22.1,055,0096,1753043499,39.232 54,0003,0005,0953.3,+21.9,057,0113,1753043799,39.227 52,0003,0005,0953.3,+21.8,057,0102,1753044099,39.206 54,0003,0005,0953.4,+21.7,057,0110,1753044399,39.19 54,0003,0005,0953.0,+21.5,058,0126,1753044699,39.222 54,0003,0005,0953.0,+21.4,058,0123,1753044999,39.204 54,0003,0005,0953.2,+21.4,057,0112,1753045299,39.193 52,0003,0005,0953.2,+21.4,056,0120,1753045899,39.167 57,0003,0005,0953.3,+21.5,057,0111,1753046199,39.133 57,0004,0006,0952.9,+21.3,056,0122,1753046499,39.18 49,0003,0005,0953.3,+21.3,056,0136,1753047099,39.513 52,0005,0007,0953.5,+21.3,056,0121,1753047399,39.298 57,0003,0005,0953.5,+21.3,056,0111,1753047699,39.45 54,0002,0003,0953.3,+21.3,056,0130,1753047999,39.279 54,0006,0008,0953.3,+21.2,055,0114,1753048299,39.258 54,0004,0006,0953.0,+21.1,056,0114,1753048599,39.25 54,0003,0005,0953.1,+21.1,056,0099,1753049199,39.396 54,0003,0005,0953.0,+21.0,056,0128,1753049799,39.231 57,0004,0006,0952.9,+20.9,056,0144,1753050399,39.34 54,0003,0005,0953.3,+20.9,056,0111,1753050699,39.345 54,0004,0006,0953.2,+20.8,056,0107,1753050999,39.375 57,0003,0005,0953.1,+20.7,056,0108,1753051299,39.362 57,0003,0005,0953.0,+20.8,056,0143,1753051599,39.362 59,0002,0003,0952.7,+20.6,056,0116,1753051899,39.333 47,0003,0005,0952.9,+20.7,056,0106,1753052499,39.307 54,0002,0003,0952.7,+20.8,055,0112,1753052799,39.303 59,0003,0005,0952.8,+20.7,056,0121,1753053099,39.281 52,0003,0005,0952.7,+20.6,056,0113,1753053399,39.457 57,0003,0005,0952.4,+20.5,055,0125,1753053699,39.298 52,0004,0006,0952.8,+20.6,055,0133,1753053999,39.418 52,0003,0005,0952.8,+20.7,054,0123,1753054299,39.424 57,0004,0006,0952.6,+20.7,054,0112,1753054599,39.412 59,0003,0005,0952.7,+20.7,054,0130,1753055199,39.385 59,0002,0003,0952.8,+20.6,054,0109,1753055499,39.369 57,0004,0006,0953.0,+20.7,054,0128,1753055799,39.403 54,0003,0005,0952.7,+20.7,054,0123,1753056399,39.53 57,0004,0006,0952.6,+20.8,054,0119,1753057599,39.503 54,0003,0005,0952.9,+20.7,054,0105,1753057899,39.657 47,0004,0006,0952.4,+20.8,053,0099,1753058199,39.648 54,0003,0005,0952.7,+20.7,054,0132,1753058499,39.485 54,0003,0005,0952.6,+20.7,054,0122,1753058799,39.466 54,0004,0006,0952.5,+20.5,054,0112,1753059399,39.44 54,0003,0005,0952.7,+20.5,055,0131,1753059699,39.614 52,0003,0005,0952.7,+20.6,054,0103,1753059999,39.607 57,0004,0006,0952.7,+20.5,054,0093,1753060299,39.601 57,0002,0003,0952.6,+20.5,054,0123,1753060599,39.436 57,0002,0003,0952.3,+20.5,055,0121,1753060899,39.417 57,0003,0005,0952.3,+20.5,054,0111,1753061199,39.538 57,0004,0006,0952.5,+20.4,054,0106,1753062099,39.715 59,0002,0003,0952.5,+20.4,054,0114,1753062399,39.702 52,0003,0005,0952.5,+20.5,053,0122,1753062699,39.534 54,0003,0005,0952.5,+20.5,054,0105,1753062999,39.524 54,0004,0006,0952.5,+20.5,054,0105,1753063299,39.682 57,0003,0005,0952.7,+20.4,054,0109,1753063599,39.495 54,0003,0005,0952.9,+20.3,054,0119,1753063899,39.522 54,0004,0006,0952.6,+20.4,054,0125,1753064199,39.509 52,0003,0005,0952.5,+20.1,055,0122,1753064499,39.496 54,0004,0006,0952.5,+20.3,054,0099,1753064799,39.627 57,0003,0005,0952.5,+20.3,054,0112,1753065099,39.628 54,0003,0005,0952.9,+20.3,054,0114,1753065399,39.783 54,0006,0008,0952.5,+20.2,055,0139,1753065999,39.589 52,0006,0008,0952.6,+20.1,055,0108,1753066299,39.619 61,0003,0005,0952.7,+20.2,055,0113,1753066599,39.603 52,0003,0005,0952.7,+20.1,055,0117,1753066899,39.747 57,0003,0005,0952.7,+20.1,055,0107,1753067199,39.583 57,0003,0005,0953.0,+20.0,055,0090,1753067499,39.764 57,0003,0005,0952.9,+20.0,055,0095,1753068399,39.704 61,0004,0006,0952.8,+19.9,056,0130,1753068699,39.669 57,0005,0007,0952.8,+20.0,056,0133,1753068999,39.696 49,0004,0006,0952.9,+20.1,055,0116,1753069299,39.702 57,0003,0005,0952.9,+20.1,056,0132,1753069599,39.673 57,0004,0006,0953.0,+20.3,056,0105,1753069899,39.708 54,0003,0005,0953.1,+20.4,055,0126,1753070199,39.684 54,0003,0005,0953.3,+20.4,055,0135,1753070499,39.685 52,0003,0005,0953.0,+20.6,055,0112,1753070799,39.658 52,0003,0005,0952.8,+20.7,055,0100,1753071099,39.648 57,0003,0005,0953.1,+20.9,054,0125,1753071399,39.632 52,0004,0006,0953.1,+20.9,054,0116,1753071699,39.622 52,0003,0005,0953.1,+21.1,054,0103,1753071999,39.732 54,0003,0005,0953.0,+21.0,054,0110,1753072299,39.752 54,0003,0005,0953.1,+21.4,053,0108,1753072599,39.784 54,0004,0006,0953.0,+21.4,053,0118,1753072899,39.723 54,0005,0007,0952.9,+21.5,053,0102,1753073199,39.905 59,0004,0006,0953.3,+21.6,052,0100,1753073499,39.894 57,0003,0005,0953.0,+21.8,052,0131,1753073799,39.724 59,0003,0005,0953.2,+22.0,052,0109,1753074099,39.711 54,0003,0005,0953.2,+22.1,052,0116,1753074399,39.698 52,0003,0005,0953.1,+22.3,052,0118,1753074699,39.685 47,0005,0007,0953.3,+22.5,051,0138,1753074999,39.715 57,0007,0010,0952.9,+22.7,050,0107,1753075299,39.705 57,0004,0006,0953.4,+22.9,050,0116,1753075599,39.813 57,0003,0005,0953.1,+23.0,050,0117,1753075899,39.835 59,0003,0005,0953.2,+23.3,050,0102,1753076199,39.818 49,0004,0006,0953.4,+23.4,049,0112,1753076499,39.846 54,0003,0005,0953.3,+23.6,049,0117,1753076799,39.829 57,0003,0005,0953.6,+23.8,048,0124,1753077099,39.969 57,0003,0005,0953.4,+24.1,048,0137,1753077399,39.809 49,0005,0007,0953.4,+24.4,048,0108,1753077699,39.794 59,0003,0005,0953.7,+24.7,047,0118,1753077999,39.78 57,0004,0006,0953.5,+25.2,045,0124,1753078299,39.764 57,0003,0005,0953.3,+25.6,047,0136,1753078599,39.791 59,0003,0005,0953.5,+25.9,045,0117,1753078899,39.741 57,0003,0005,0953.3,+26.3,045,0125,1753079199,39.902 52,0002,0003,0953.5,+26.5,043,0090,1753079499,39.922 57,0003,0005,0953.4,+26.7,044,0118,1753079799,39.904 54,0003,0005,0953.5,+26.6,044,0108,1753080099,39.868 57,0002,0003,0953.5,+26.9,045,0105,1753080399,39.864 52,0005,0007,0953.3,+27.3,044,0114,1753080699,39.896 57,0002,0003,0953.2,+27.6,044,0109,1753080999,39.85 57,0002,0003,0953.3,+27.8,042,0118,1753081299,39.873 57,0002,0003,0953.3,+28.2,041,0101,1753081599,39.865 57,0006,0008,0953.6,+28.2,039,0107,1753081899,39.848 54,0002,0003,0953.3,+28.4,042,0121,1753082199,39.834 59,0003,0005,0953.6,+28.3,039,0111,1753082499,39.861 57,0002,0003,0953.6,+28.6,039,0124,1753082799,39.984 57,0003,0005,0953.3,+28.7,040,0122,1753083100,40.007 57,0003,0005,0953.4,+28.7,038,0126,1753083399,39.978 61,0003,0005,0953.5,+29.1,038,0103,1753083699,39.944 59,0003,0005,0953.4,+28.9,038,0137,1753083999,39.942 54,0005,0007,0953.2,+29.1,038,0120,1753084299,39.99 57,0003,0005,0953.4,+29.2,040,0114,1753084599,39.971 57,0002,0003,0953.3,+29.5,038,0114,1753084899,39.958 59,0003,0005,0953.4,+29.7,039,0114,1753085199,39.943 59,0003,0005,0953.1,+29.9,039,0142,1753085499,39.899 57,0003,0005,0953.3,+30.2,037,0120,1753085799,39.911 59,0002,0003,0953.2,+30.4,036,0109,1753086099,39.904 59,0002,0003,0953.1,+30.4,036,0111,1753086400,40.064 57,0003,0005,0953.2,+30.5,037,0126,1753086700,40.072 57,0003,0005,0953.2,+30.5,035,0126,1753087000,40.021 57,0002,0003,0953.6,+30.6,037,0115,1753087600,40.028 57,0003,0005,0953.4,+30.6,036,0107,1753087900,40.022 57,0004,0006,0953.5,+30.8,035,0118,1753088200,40.044 59,0003,0005,0953.2,+30.8,035,0132,1753088500,40.033 54,0003,0005,0953.4,+30.9,035,0118,1753088800,40.021 57,0003,0005,0953.2,+30.9,035,0124,1753089099,39.981 57,0008,0011,0953.1,+30.8,035,0115,1753089399,39.992 57,0004,0006,0953.2,+30.9,035,0129,1753089699,39.979 57,0003,0005,0953.1,+31.1,033,0107,1753090000,40.101 54,0002,0003,0953.1,+31.5,030,0129,1753090300,40.152 54,0002,0003,0953.0,+31.6,030,0118,1753090600,40.1 54,0002,0003,0953.5,+31.8,030,0118,1753090900,40.12 54,0002,0003,0953.4,+32.1,030,0124,1753091200,40.11 54,0002,0003,0953.4,+32.2,029,0106,1753091500,40.076 57,0002,0003,0952.9,+32.3,029,0133,1753091800,40.064 57,0002,0003,0953.1,+32.4,028,0118,1753092100,40.114 57,0005,0007,0952.9,+32.3,029,0103,1753092400,40.095 52,0002,0003,0953.1,+32.3,030,0118,1753092700,40.082 54,0002,0003,0952.8,+32.3,029,0124,1753093000,40.068 57,0003,0005,0952.6,+32.6,027,0116,1753093300,40.058 54,0003,0005,0952.8,+32.6,028,0101,1753093600,40.182 52,0002,0003,0952.8,+33.0,028,0113,1753094200,40.215 57,0002,0003,0952.9,+32.7,027,0117,1753094500,40.202 54,0003,0005,0953.0,+32.8,028,0112,1753094800,40.195 49,0004,0006,0952.6,+33.1,029,0111,1753095100,40.184 47,0010,0013,0952.6,+33.0,027,0130,1753095400,40.163 54,0002,0003,0952.5,+32.9,027,0121,1753095700,40.174 59,0004,0006,0952.4,+32.9,028,0114,1753096000,40.176 54,0003,0005,0952.5,+33.0,028,0116,1753096300,40.164 57,0003,0005,0952.5,+33.0,027,0127,1753096600,40.161 52,0003,0005,0952.5,+33.0,027,0103,1753096900,40.142 54,0003,0005,0952.2,+33.5,026,0113,1753097200,40.261 57,0003,0005,0952.3,+33.3,027,0115,1753097500,40.304 52,0002,0003,0952.3,+33.1,027,0116,1753097800,40.294 57,0003,0005,0952.1,+32.8,028,0117,1753098100,40.281 52,0002,0003,0952.1,+33.1,028,0115,1753098400,40.266 54,0002,0003,0952.1,+33.0,028,0101,1753098700,40.255 54,0004,0006,0952.1,+32.9,027,0132,1753099000,40.221 54,0002,0003,0951.9,+33.3,028,0107,1753099300,40.228 59,0003,0005,0952.0,+33.6,027,0113,1753099900,40.214 54,0003,0005,0951.8,+33.8,025,0125,1753100200,40.227 54,0002,0003,0951.9,+33.7,026,0110,1753100500,40.217 54,0003,0005,0951.8,+33.9,027,0119,1753100800,40.34 54,0003,0005,0951.6,+33.7,026,0107,1753101100,40.386 57,0003,0005,0951.8,+33.8,026,0111,1753101400,40.37 54,0003,0005,0951.7,+33.8,025,0124,1753101700,40.339 54,0002,0003,0951.7,+33.4,026,0105,1753102000,40.343 57,0003,0005,0951.6,+33.8,027,0122,1753102300,40.333 57,0002,0003,0951.5,+33.6,026,0092,1753102600,40.36 45,0002,0003,0951.5,+33.9,027,0125,1753102900,40.307 57,0003,0005,0952.0,+33.9,027,0105,1753103500,40.284 54,0003,0005,0951.7,+33.7,026,0110,1753103800,40.305 59,0003,0005,0951.3,+33.7,027,0122,1753104100,40.282 57,0003,0005,0951.4,+33.9,026,0109,1753104400,40.47 52,0002,0003,0951.3,+33.5,028,0149,1753105000,40.454 52,0003,0005,0951.7,+33.5,028,0127,1753105300,40.438 59,0003,0005,0951.4,+33.1,027,0129,1753105600,40.45 54,0003,0005,0951.3,+33.2,027,0102,1753105900,40.41 54,0004,0006,0951.6,+33.4,028,0119,1753106200,40.397 45,0005,0007,0951.4,+33.3,026,0111,1753106500,40.383 54,0004,0006,0951.4,+33.7,026,0102,1753106800,40.414 52,0003,0005,0951.2,+33.8,026,0103,1753107100,40.397 49,0007,0010,0951.1,+33.6,026,0109,1753107400,40.387 54,0003,0005,0951.2,+33.6,026,0117,1753107700,40.38 57,0002,0003,0951.1,+33.5,026,0115,1753108000,40.495 59,0003,0005,0951.0,+33.1,027,0107,1753108300,40.542 57,0003,0005,0951.0,+33.5,026,0080,1753108900,40.519 57,0003,0005,0951.0,+33.5,027,0124,1753109200,40.509 54,0002,0003,0951.0,+33.4,027,0117,1753109500,40.493 52,0004,0006,0951.0,+33.4,027,0104,1753109800,40.488 57,0003,0005,0951.1,+33.5,027,0135,1753110100,40.47 54,0003,0005,0950.7,+33.8,026,0096,1753110400,40.494 57,0004,0006,0950.9,+33.7,025,0102,1753110700,40.481 54,0002,0003,0951.0,+33.5,026,0105,1753111000,40.468 54,0005,0007,0951.1,+33.5,027,0134,1753111300,40.458 54,0003,0005,0951.0,+33.5,027,0112,1753111600,40.579 54,0002,0003,0951.1,+33.6,027,0121,1753111900,40.585 54,0002,0003,0951.1,+33.5,026,0105,1753112200,40.617 57,0004,0006,0950.7,+33.3,028,0122,1753112800,40.559 54,0003,0005,0950.8,+33.3,027,0115,1753113100,40.573 52,0003,0005,0950.7,+33.3,027,0103,1753113400,40.559 54,0002,0003,0950.8,+33.3,027,0114,1753113700,40.547 54,0002,0003,0950.9,+33.4,027,0115,1753114000,40.539 54,0002,0003,0950.9,+33.4,027,0130,1753114300,40.52 54,0002,0003,0950.6,+33.2,028,0108,1753114600,40.553 49,0003,0005,0950.6,+33.2,028,0095,1753114900,40.537 54,0002,0003,0951.1,+33.0,028,0113,1753115200,40.661 54,0002,0003,0950.8,+33.0,028,0113,1753115800,40.658 54,0003,0005,0950.6,+32.9,028,0123,1753116100,40.631 54,0002,0003,0950.9,+32.6,028,0121,1753116400,40.631 57,0002,0003,0951.0,+32.4,029,0135,1753116700,40.657 54,0003,0005,0950.9,+32.2,029,0119,1753117000,40.645 54,0002,0003,0950.8,+32.0,029,0119,1753117300,40.649 54,0003,0005,0950.9,+31.7,029,0122,1753117600,40.617 54,0002,0003,0951.0,+31.6,030,0109,1753117900,40.606 54,0002,0003,0950.8,+31.5,029,0115,1753118200,40.634 57,0003,0005,0950.8,+31.3,030,0121,1753118500,40.621 59,0004,0006,0950.9,+31.2,030,0112,1753118800,40.745 54,0002,0003,0950.8,+31.1,030,0109,1753119100,40.754 49,0003,0005,0951.0,+31.2,030,0130,1753119400,40.738 49,0004,0006,0951.2,+31.1,030,0113,1753119700,40.728 54,0003,0005,0951.1,+31.0,030,0123,1753120000,40.752 59,0003,0005,0950.8,+30.8,030,0135,1753120300,40.739 57,0002,0003,0951.1,+30.7,030,0104,1753120600,40.726 54,0003,0005,0951.1,+30.5,031,0122,1753120900,40.678 57,0003,0005,0950.9,+30.3,031,0139,1753121200,40.703 57,0002,0003,0951.2,+30.2,031,0110,1753121500,40.693 57,0002,0003,0951.3,+30.0,032,0123,1753121800,40.671 54,0002,0003,0951.2,+29.8,032,0117,1753122100,40.664 59,0004,0006,0951.6,+29.6,033,0108,1753122400,40.825 54,0003,0005,0951.4,+29.5,033,0122,1753122700,40.834 49,0003,0005,0951.4,+29.4,032,0100,1753123000,40.813 54,0003,0005,0951.4,+29.4,033,0088,1753123300,40.771 54,0005,0007,0951.2,+29.3,033,0104,1753123600,40.787 57,0003,0005,0951.4,+29.0,035,0125,1753123900,40.777 54,0004,0006,0951.4,+29.0,035,0123,1753124200,40.761 57,0004,0006,0951.4,+28.8,036,0120,1753124500,40.791 57,0004,0006,0951.4,+28.7,037,0102,1753124800,40.786 57,0002,0003,0951.3,+28.6,039,0110,1753125100,40.768 54,0004,0006,0951.5,+28.3,039,0104,1753125400,40.752 59,0003,0005,0951.5,+28.1,040,0116,1753125700,40.739 59,0005,0007,0951.4,+27.9,041,0108,1753126000,40.866 57,0004,0006,0951.4,+27.9,040,0104,1753126300,40.87 57,0009,0012,0951.3,+27.7,041,0117,1753126600,40.897 59,0004,0006,0951.6,+27.5,041,0126,1753126900,40.881 54,0004,0006,0951.4,+27.4,042,0108,1753127200,40.865 59,0003,0005,0951.4,+27.2,042,0129,1753127500,40.851 54,0003,0005,0951.4,+26.9,043,0131,1753127800,40.811 54,0004,0006,0951.5,+27.0,043,0100,1753128100,40.807 54,0005,0007,0951.5,+26.7,043,0131,1753128400,40.799 59,0005,0007,0951.4,+26.6,043,0106,1753128700,40.777 57,0002,0003,0951.3,+26.5,044,0105,1753129000,40.782 52,0004,0006,0951.2,+26.5,043,0125,1753129300,40.766 49,0003,0005,0951.6,+26.4,043,0110,1753129600,40.943 54,0004,0006,0951.5,+26.3,043,0132,1753129900,40.942 52,0005,0007,0951.5,+26.1,044,0122,1753130200,40.929 57,0003,0005,0951.5,+25.9,044,0130,1753130500,40.919 57,0004,0006,0951.6,+26.0,043,0115,1753130800,40.906 57,0003,0005,0951.7,+26.0,043,0107,1753131100,40.891 54,0004,0006,0951.5,+25.9,043,0111,1753131400,40.917 57,0004,0006,0951.3,+25.8,044,0116,1753131700,40.904 52,0004,0006,0951.4,+25.8,044,0133,1753132000,40.891 54,0003,0005,0951.7,+25.7,044,0122,1753132300,40.878 57,0005,0007,0951.6,+25.6,044,0118,1753132600,40.865 54,0003,0005,0951.7,+25.6,044,0126,1753132900,40.855 57,0004,0006,0951.7,+25.6,043,0115,1753133200,40.977 57,0004,0006,0951.4,+25.6,043,0123,1753133501,41.025 57,0003,0005,0951.3,+25.5,043,0115,1753133801,41.028 57,0004,0006,0951.7,+25.4,043,0124,1753134101,41.01 54,0004,0006,0951.5,+25.6,042,0102,1753134400,40.993 57,0004,0006,0951.5,+25.5,043,0105,1753134700,40.976 59,0003,0005,0951.6,+25.6,043,0131,1753135000,40.959 59,0004,0006,0952.0,+25.5,042,0122,1753135300,40.947 54,0004,0006,0951.9,+25.4,043,0123,1753135600,40.931 54,0003,0005,0951.3,+25.5,042,0114,1753135900,40.918 57,0004,0006,0951.7,+25.4,042,0104,1753136200,40.944 61,0004,0006,0951.8,+25.4,043,0119,1753136500,40.931 57,0003,0005,0951.5,+25.4,041,0132,1753136801,41.056 54,0004,0006,0951.4,+25.4,042,0134,1753137101,41.063 59,0004,0006,0951.4,+25.5,042,0115,1753137401,41.05 52,0004,0006,0951.6,+25.4,042,0121,1753137701,41.037 49,0004,0006,0951.4,+25.6,040,0112,1753138001,41.027 59,0003,0005,0951.5,+25.5,041,0100,1753138301,41.053 59,0003,0005,0951.4,+25.5,041,0100,1753138601,41.038 54,0006,0008,0951.6,+25.5,041,0120,1753138900,40.992 54,0007,0010,0951.7,+25.7,040,0120,1753139201,41.022 57,0004,0006,0951.4,+25.5,041,0104,1753139501,41.001 59,0004,0006,0951.5,+25.5,040,0121,1753139800,40.989 57,0003,0005,0951.4,+25.6,040,0110,1753140101,41.016 57,0003,0005,0951.2,+25.7,041,0125,1753140401,41.139 57,0005,0007,0951.4,+25.6,040,0140,1753140701,41.151 57,0004,0006,0951.5,+25.6,039,0128,1753141001,41.138 57,0004,0006,0951.5,+25.5,040,0122,1753141301,41.117 59,0004,0006,0951.3,+25.5,040,0130,1753141601,41.107 59,0003,0005,0951.2,+25.4,040,0105,1753141901,41.102 57,0004,0006,0951.4,+25.4,040,0127,1753142201,41.081 59,0003,0005,0951.4,+25.4,040,0124,1753142501,41.105 57,0003,0005,0951.6,+25.4,040,0128,1753142801,41.055 59,0009,0012,0951.4,+25.4,040,0116,1753143101,41.037 59,0003,0005,0951.3,+25.4,040,0139,1753143401,41.069 57,0003,0005,0951.3,+25.3,040,0106,1753143701,41.061 61,0004,0006,0951.3,+25.3,040,0112,1753144001,41.177 57,0003,0005,0951.3,+25.3,041,0117,1753144301,41.23 59,0004,0006,0951.2,+25.2,040,0121,1753144601,41.219 57,0004,0006,0951.0,+25.3,040,0103,1753144901,41.201 59,0003,0005,0951.1,+25.3,040,0113,1753145201,41.191 49,0004,0006,0951.1,+25.3,040,0098,1753145501,41.175 57,0004,0006,0951.1,+25.3,040,0133,1753145801,41.159 52,0004,0006,0951.1,+25.1,040,0113,1753146101,41.146 54,0004,0006,0951.1,+25.1,040,0106,1753146401,41.176 57,0004,0006,0951.2,+25.0,040,0129,1753146701,41.166 57,0004,0006,0951.3,+25.0,040,0113,1753147001,41.153 59,0005,0007,0951.1,+25.0,040,0139,1753147301,41.134 61,0005,0007,0950.9,+24.9,041,0109,1753147601,41.26 61,0003,0005,0951.1,+24.8,041,0106,1753147901,41.27 59,0006,0008,0951.5,+24.7,041,0121,1753148201,41.254 57,0004,0006,0951.3,+24.5,042,0113,1753148501,41.241 57,0003,0005,0951.4,+24.4,042,0121,1753148801,41.228 57,0005,0007,0951.4,+24.5,041,0099,1753149101,41.215 59,0004,0006,0951.2,+24.6,041,0119,1753149401,41.193 57,0005,0007,0951.3,+24.6,040,0116,1753149701,41.232 54,0004,0006,0951.3,+24.6,040,0120,1753150001,41.223 57,0005,0007,0951.5,+24.6,040,0122,1753150301,41.203 57,0006,0008,0951.3,+24.7,040,0111,1753150601,41.165 57,0004,0006,0951.5,+24.7,040,0101,1753150901,41.18 61,0003,0005,0951.5,+24.7,040,0126,1753151201,41.345 57,0005,0007,0951.5,+24.7,040,0111,1753151501,41.362 57,0004,0006,0951.3,+24.7,040,0142,1753151801,41.341 61,0006,0008,0951.5,+24.6,040,0114,1753152101,41.331 57,0005,0007,0951.7,+24.5,040,0124,1753152401,41.312 57,0005,0007,0951.6,+24.5,041,0097,1753152701,41.299 57,0005,0007,0951.7,+24.5,040,0131,1753153001,41.289 57,0006,0008,0951.8,+24.6,040,0119,1753153301,41.318 59,0004,0006,0951.7,+24.5,039,0121,1753153601,41.306 57,0005,0007,0951.5,+24.6,040,0115,1753153901,41.29 59,0005,0007,0951.8,+24.6,040,0132,1753154201,41.243 57,0009,0012,0951.8,+24.6,040,0110,1753154501,41.228 59,0005,0007,0951.6,+24.7,039,0126,1753154801,41.388 59,0005,0007,0951.8,+24.7,039,0121,1753155101,41.393 57,0007,0010,0951.6,+24.7,040,0117,1753155401,41.394 59,0004,0006,0951.9,+24.8,040,0105,1753155701,41.37 59,0005,0007,0951.8,+24.7,040,0134,1753156001,41.397 57,0005,0007,0952.1,+24.7,039,0114,1753156301,41.384 61,0004,0006,0952.2,+24.9,039,0128,1753156601,41.371 59,0004,0006,0952.1,+25.0,039,0089,1753156901,41.368 57,0004,0006,0952.0,+25.0,039,0119,1753157201,41.342 59,0005,0007,0952.4,+25.1,040,0107,1753157501,41.329 59,0005,0007,0952.0,+25.1,039,0117,1753157801,41.327 52,0004,0006,0952.0,+25.3,039,0107,1753158101,41.346 59,0005,0007,0952.4,+25.4,039,0105,1753158401,41.435 57,0005,0007,0952.5,+25.5,039,0099,1753158701,41.471 57,0006,0008,0952.4,+25.5,039,0114,1753159001,41.461 61,0006,0008,0952.6,+25.8,038,0123,1753159301,41.453 61,0005,0007,0952.5,+26.1,037,0108,1753159601,41.432 57,0004,0006,0952.8,+26.2,038,0116,1753159901,41.458 47,0005,0007,0952.6,+26.4,037,0124,1753160201,41.448 49,0008,0011,0952.8,+26.7,036,0126,1753160501,41.432 47,0004,0006,0952.5,+26.8,037,0122,1753160801,41.419 52,0004,0006,0952.9,+27.0,038,0122,1753161101,41.409 59,0005,0007,0952.8,+27.1,037,0113,1753161401,41.393 57,0008,0011,0952.8,+27.4,033,0112,1753161701,41.42 57,0007,0010,0952.7,+27.7,034,0112,1753162001,41.545 57,0007,0010,0953.0,+27.9,034,0120,1753162301,41.547 57,0007,0010,0953.1,+28.0,035,0121,1753162601,41.537 59,0004,0006,0953.0,+28.1,034,0114,1753162901,41.524 57,0004,0006,0953.3,+28.1,035,0106,1753163201,41.508 57,0005,0007,0953.1,+28.3,035,0127,1753163501,41.538 57,0004,0006,0953.1,+28.7,034,0114,1753163801,41.525 59,0004,0006,0953.1,+28.9,035,0121,1753164101,41.52 57,0004,0006,0953.0,+29.0,033,0101,1753164401,41.499 59,0004,0006,0953.2,+29.2,033,0120,1753164701,41.483 59,0004,0006,0952.8,+29.5,034,0126,1753165001,41.473 57,0004,0006,0953.1,+29.6,031,0125,1753165301,41.5 57,0004,0006,0953.0,+29.9,032,0113,1753165601,41.627 54,0005,0007,0953.3,+30.1,031,0103,1753165901,41.627 57,0006,0008,0952.9,+30.3,031,0110,1753166201,41.617 57,0004,0006,0953.3,+30.6,028,0100,1753166501,41.598 54,0005,0007,0953.5,+31.0,026,0139,1753166801,41.588 57,0004,0006,0953.0,+31.4,028,0129,1753167101,41.575 59,0003,0005,0953.1,+31.6,027,0102,1753167401,41.575 57,0003,0005,0953.2,+31.7,025,0111,1753167701,41.586 52,0003,0005,0953.0,+31.9,027,0127,1753168001,41.575 54,0004,0006,0953.1,+31.9,026,0114,1753168301,41.568 54,0003,0005,0953.1,+32.0,024,0121,1753168601,41.547 57,0003,0005,0953.3,+32.2,024,0103,1753168901,41.534 54,0004,0006,0953.1,+32.4,026,0123,1753169201,41.661 57,0003,0005,0952.9,+32.3,024,0122,1753169501,41.652 54,0003,0005,0953.0,+32.4,025,0106,1753169801,41.689 57,0004,0006,0953.0,+32.8,025,0102,1753170101,41.657 57,0004,0006,0953.0,+33.1,025,0121,1753170401,41.663 59,0004,0006,0952.8,+33.0,023,0135,1753170701,41.65 57,0003,0005,0952.9,+33.1,024,0107,1753171001,41.641 52,0004,0006,0953.0,+33.3,025,0115,1753171301,41.63 54,0003,0005,0952.9,+33.5,024,0114,1753171601,41.654 57,0002,0003,0952.9,+33.8,023,0120,1753171901,41.641 57,0003,0005,0953.0,+33.9,022,0110,1753172201,41.628 54,0003,0005,0952.9,+33.9,022,0100,1753172501,41.612 59,0003,0005,0952.8,+33.6,022,0131,1753172801,41.776 59,0002,0003,0953.0,+33.8,023,0092,1753173101,41.782 57,0002,0003,0952.8,+34.0,023,0099,1753173401,41.773 54,0004,0006,0953.2,+34.2,022,0102,1753173701,41.764 57,0002,0003,0952.9,+34.1,022,0124,1753174001,41.746 57,0002,0003,0952.9,+34.2,022,0123,1753174301,41.733 54,0003,0005,0952.8,+34.2,022,0095,1753174601,41.76 59,0004,0006,0952.9,+34.3,023,0114,1753174901,41.707 52,0003,0005,0952.9,+34.2,022,0102,1753175201,41.739 52,0002,0003,0952.8,+34.4,023,0100,1753175501,41.719 54,0004,0006,0952.8,+34.3,022,0127,1753175801,41.711 57,0004,0006,0952.5,+34.5,022,0123,1753176101,41.699 57,0002,0003,0952.6,+34.5,022,0130,1753176401,41.81 57,0003,0005,0952.5,+34.7,022,0115,1753176701,41.865 52,0002,0003,0952.6,+34.6,022,0121,1753177001,41.854 52,0004,0006,0952.7,+34.7,022,0107,1753177301,41.827 52,0002,0003,0952.6,+34.7,022,0118,1753177601,41.828 54,0004,0006,0952.6,+34.5,022,0103,1753177901,41.816 54,0003,0005,0952.5,+35.0,022,0114,1753178201,41.839 49,0002,0003,0952.3,+35.0,022,0112,1753178501,41.826 47,0007,0010,0952.5,+34.9,021,0116,1753178801,41.813 61,0003,0005,0952.6,+34.8,022,0126,1753179101,41.808 49,0002,0003,0952.3,+35.0,022,0115,1753179401,41.788 57,0003,0005,0952.3,+35.0,022,0113,1753179701,41.782 54,0003,0005,0952.2,+34.9,022,0123,1753180001,41.899 47,0003,0005,0952.4,+35.0,022,0102,1753180301,41.946 57,0004,0006,0952.1,+34.9,023,0121,1753180601,41.936 59,0003,0005,0952.4,+34.7,023,0135,1753180901,41.923 52,0002,0003,0952.1,+34.8,023,0122,1753181201,41.907 54,0003,0005,0951.9,+34.8,023,0121,1753181501,41.893 54,0003,0005,0951.9,+35.0,022,0128,1753182101,41.911 59,0004,0006,0951.9,+35.0,023,0114,1753182701,41.885 54,0003,0005,0951.8,+34.9,023,0117,1753183001,41.871 54,0003,0005,0951.6,+34.9,024,0116,1753183301,41.897 59,0004,0006,0951.6,+34.9,024,0125,1753183602,42.02 52,0004,0006,0951.9,+35.1,025,0110,1753183902,42.028 54,0003,0005,0951.8,+35.4,024,0105,1753184502,42.006 52,0002,0003,0951.5,+35.0,024,0112,1753184801,41.992 57,0003,0005,0951.7,+34.9,024,0105,1753185102,42.02 49,0003,0005,0951.4,+34.8,024,0119,1753185402,42.011 52,0005,0007,0951.4,+35.3,024,0119,1753185701,41.99 49,0003,0005,0951.4,+35.2,023,0128,1753186301,41.979 52,0004,0006,0951.5,+35.0,024,0118,1753186601,41.951 49,0004,0006,0951.4,+35.2,023,0123,1753186901,41.938 49,0003,0005,0951.6,+35.1,024,0127,1753187502,42.065 59,0003,0005,0951.4,+35.0,024,0119,1753187802,42.098 54,0003,0005,0951.3,+34.9,024,0122,1753188102,42.082 57,0004,0006,0951.3,+35.1,023,0142,1753188402,42.069 45,0003,0005,0951.0,+35.2,023,0105,1753188702,42.099 49,0003,0005,0951.3,+35.2,023,0117,1753189302,42.082 49,0003,0005,0951.2,+35.5,022,0126,1753189602,42.06 57,0004,0006,0951.3,+35.5,022,0145,1753189902,42.027 49,0004,0006,0951.4,+35.4,021,0126,1753190202,42.031 52,0003,0005,0951.1,+35.2,023,0110,1753190502,42.066 49,0004,0006,0951.2,+35.2,022,0110,1753190802,42.19 52,0003,0005,0951.0,+35.2,023,0110,1753191102,42.193 49,0004,0006,0951.2,+35.1,023,0116,1753191402,42.172 52,0004,0006,0951.0,+35.2,023,0126,1753191702,42.159 52,0004,0006,0951.1,+35.1,022,0113,1753192002,42.153 52,0004,0006,0951.1,+35.2,022,0129,1753192302,42.177 54,0004,0006,0951.0,+35.1,023,0115,1753192602,42.163 57,0004,0006,0951.2,+34.8,022,0110,1753192902,42.147 52,0003,0005,0951.3,+35.1,023,0111,1753193202,42.146 57,0003,0005,0951.0,+34.9,022,0131,1753193502,42.121 52,0004,0006,0950.9,+35.1,022,0098,1753193802,42.111 59,0004,0006,0950.9,+34.7,023,0117,1753194102,42.135 49,0003,0005,0951.2,+34.9,023,0105,1753194402,42.264 52,0003,0005,0951.1,+34.7,024,0108,1753194702,42.263 54,0004,0006,0951.3,+34.5,023,0104,1753195002,42.25 49,0003,0005,0951.0,+34.7,023,0114,1753195302,42.237 59,0004,0006,0951.1,+34.7,023,0118,1753195602,42.224 47,0005,0007,0950.9,+34.6,023,0118,1753195902,42.251 52,0004,0006,0951.2,+34.4,023,0107,1753196202,42.238 49,0004,0006,0950.8,+34.2,023,0114,1753196502,42.225 47,0003,0005,0950.7,+34.2,024,0125,1753196802,42.214 54,0003,0005,0951.1,+34.4,023,0116,1753197102,42.202 54,0003,0005,0950.8,+34.5,024,0110,1753197402,42.176 52,0003,0005,0951.0,+34.1,025,0122,1753197702,42.212 54,0003,0005,0950.7,+34.2,024,0110,1753198002,42.337 57,0004,0006,0950.9,+34.2,023,0111,1753198302,42.322 57,0003,0005,0951.2,+34.0,024,0139,1753198602,42.329 54,0003,0005,0950.8,+34.1,024,0102,1753198902,42.324 54,0003,0005,0951.0,+33.9,025,0119,1753199202,42.311 57,0003,0005,0951.0,+33.7,025,0116,1753199502,42.293 54,0005,0007,0951.1,+33.7,024,0127,1753199802,42.32 57,0006,0008,0951.0,+33.9,024,0127,1753200102,42.303 54,0003,0005,0951.3,+33.7,024,0131,1753200402,42.291 54,0003,0005,0951.2,+33.4,025,0104,1753200702,42.278 57,0004,0006,0951.5,+33.3,026,0097,1753201002,42.246 54,0002,0003,0951.1,+33.3,025,0131,1753201302,42.291 54,0005,0007,0951.5,+33.3,025,0119,1753201602,42.369 54,0003,0005,0951.2,+33.1,025,0136,1753201902,42.422 54,0002,0003,0951.5,+32.9,025,0118,1753202202,42.409 57,0004,0006,0951.2,+32.8,026,0112,1753202502,42.399 57,0003,0005,0951.4,+32.7,026,0120,1753202802,42.386 57,0004,0006,0951.5,+32.7,026,0129,1753203102,42.373 54,0003,0005,0951.7,+32.6,026,0137,1753203702,42.384 57,0003,0005,0951.5,+32.5,026,0127,1753204002,42.372 57,0003,0005,0951.6,+32.4,026,0125,1753204302,42.361 57,0003,0005,0951.7,+32.4,026,0111,1753204602,42.359 57,0004,0006,0951.6,+32.3,027,0126,1753204902,42.339 57,0003,0005,0951.6,+32.2,027,0120,1753205202,42.497 52,0003,0005,0951.7,+32.1,027,0114,1753205502,42.449 52,0003,0005,0951.9,+31.9,027,0120,1753205802,42.49 54,0004,0006,0951.8,+31.8,027,0108,1753206102,42.477 57,0003,0005,0951.7,+31.6,028,0118,1753206402,42.472 54,0003,0005,0952.0,+31.5,027,0115,1753206702,42.455 57,0003,0005,0952.0,+31.5,028,0106,1753207002,42.445 52,0004,0006,0951.8,+31.2,028,0116,1753207302,42.468 54,0003,0005,0952.2,+31.0,030,0111,1753207602,42.456 54,0004,0006,0952.2,+30.8,031,0113,1753207902,42.439 57,0003,0005,0952.3,+30.5,030,0100,1753208202,42.43 57,0005,0007,0952.1,+30.4,030,0123,1753208502,42.413 54,0004,0006,0952.4,+30.4,030,0109,1753208802,42.521 57,0003,0005,0952.4,+30.4,030,0123,1753209102,42.588 57,0006,0008,0952.6,+30.4,030,0100,1753209702,42.558 54,0004,0006,0952.7,+30.3,031,0111,1753210002,42.545 59,0004,0006,0952.6,+30.4,030,0113,1753210302,42.536 57,0004,0006,0952.8,+30.3,030,0128,1753210602,42.539 54,0004,0006,0952.8,+30.3,030,0144,1753210902,42.496 57,0006,0008,0952.8,+30.2,031,0122,1753211202,42.493 57,0006,0008,0953.1,+30.0,031,0117,1753211502,42.523 54,0006,0008,0953.0,+29.7,032,0116,1753211802,42.464 57,0005,0007,0952.9,+29.5,032,0129,1753212102,42.465 52,0007,0010,0953.0,+29.0,033,0114,1753212702,42.628 59,0006,0008,0953.1,+28.8,033,0113,1753213002,42.652 57,0006,0008,0953.3,+29.0,033,0113,1753213602,42.626 57,0007,0010,0953.0,+29.0,034,0126,1753213902,42.575 52,0007,0010,0953.1,+29.2,033,0097,1753214202,42.6 57,0005,0007,0953.2,+29.3,033,0108,1753214502,42.59 57,0005,0007,0953.4,+29.3,033,0111,1753214802,42.565 59,0005,0007,0953.3,+29.4,033,0097,1753215102,42.544 54,0004,0006,0953.3,+29.5,033,0122,1753215402,42.591 57,0004,0006,0953.4,+29.5,033,0127,1753215702,42.598 59,0004,0006,0953.3,+29.5,035,0134,1753216002,42.7 54,0003,0005,0953.7,+29.4,034,0101,1753216302,42.709 57,0003,0005,0953.6,+29.4,035,0123,1753216602,42.696 54,0004,0006,0953.4,+29.4,035,0109,1753216902,42.684 57,0004,0006,0953.6,+29.4,035,0117,1753217202,42.707 52,0003,0005,0953.3,+29.3,035,0108,1753217502,42.658 57,0004,0006,0953.8,+29.1,035,0097,1753217802,42.684 57,0004,0006,0953.7,+29.1,036,0121,1753218102,42.671 59,0003,0005,0953.6,+29.1,036,0130,1753218402,42.659 52,0003,0005,0953.6,+29.0,037,0128,1753218702,42.653 57,0002,0003,0953.7,+28.9,036,0119,1753219002,42.629 57,0002,0003,0953.7,+28.9,036,0103,1753219302,42.623 59,0002,0003,0953.6,+28.7,038,0113,1753219602,42.73 54,0003,0005,0953.6,+28.6,038,0086,1753219902,42.754 59,0002,0003,0953.5,+28.5,038,0088,1753220202,42.774 59,0003,0005,0953.9,+28.4,038,0107,1753220502,42.761 54,0002,0003,0953.7,+28.3,037,0095,1753220802,42.748 57,0001,0002,0953.7,+28.3,039,0110,1753221102,42.735 54,0002,0003,0953.6,+28.2,038,0113,1753221402,42.722 49,0003,0005,0953.8,+28.1,039,0114,1753221702,42.731 54,0003,0005,0953.6,+28.1,038,0117,1753222002,42.696 54,0002,0003,0953.7,+28.0,038,0105,1753222302,42.67 52,0001,0002,0953.7,+27.9,039,0115,1753222602,42.659 49,0002,0003,0953.7,+27.8,039,0116,1753222902,42.699 57,0002,0003,0953.9,+27.6,038,0122,1753223502,42.826 57,0002,0003,0953.8,+27.5,039,0099,1753223802,42.816 57,0005,0007,0953.9,+27.4,039,0111,1753224102,42.786 57,0003,0005,0954.1,+27.3,039,0121,1753224402,42.826 57,0002,0003,0954.1,+27.2,040,0121,1753224702,42.814 59,0003,0005,0954.0,+27.1,039,0108,1753225002,42.804 57,0003,0005,0954.0,+27.0,039,0124,1753225302,42.795 54,0002,0003,0954.1,+26.9,039,0103,1753225602,42.774 59,0002,0003,0954.0,+26.9,039,0105,1753225902,42.768 54,0002,0003,0954.1,+26.8,039,0101,1753226202,42.749 54,0003,0005,0954.2,+26.8,039,0117,1753226502,42.739 54,0002,0003,0954.2,+26.8,039,0104,1753226802,42.924 57,0002,0003,0954.0,+26.7,039,0116,1753227102,42.904 57,0002,0003,0953.9,+26.7,039,0105,1753227402,42.894 57,0001,0002,0954.3,+26.6,039,0087,1753227702,42.879 54,0002,0003,0954.2,+26.5,039,0106,1753228002,42.869 59,0002,0003,0953.9,+26.4,040,0105,1753228302,42.855 54,0001,0002,0954.2,+26.3,040,0106,1753228602,42.882 57,0002,0003,0954.3,+26.2,039,0124,1753228902,42.838 54,0002,0003,0954.4,+26.2,039,0113,1753229502,42.844 54,0002,0003,0954.4,+26.1,039,0104,1753229802,42.827 54,0002,0003,0954.2,+26.0,039,0122,1753230102,42.814 54,0001,0002,0954.0,+26.0,039,0122,1753230402,42.943 47,0001,0002,0954.5,+25.9,039,0111,1753230702,42.945 54,0002,0003,0954.4,+25.8,040,0098,1753231002,42.931 54,0002,0003,0954.5,+25.8,039,0105,1753231302,42.958 54,0002,0003,0954.4,+25.8,041,0125,1753231602,42.907 47,0002,0003,0954.3,+25.6,041,0127,1753231902,42.932 57,0003,0005,0954.4,+25.5,041,0113,1753232202,42.927 57,0002,0003,0954.2,+25.5,040,0114,1753232502,42.906 59,0002,0003,0954.5,+25.5,039,0106,1753232802,42.893 54,0003,0005,0954.5,+25.4,039,0109,1753233102,42.926 54,0003,0005,0954.3,+25.4,039,0118,1753233402,42.869 54,0003,0005,0954.3,+25.3,040,0107,1753233702,42.896 57,0003,0005,0954.4,+25.4,039,0093,1753234003,43.018 54,0002,0003,0954.4,+25.3,039,0127,1753234303,43.027 54,0003,0005,0954.6,+25.3,039,0119,1753234603,43.011 57,0002,0003,0954.8,+25.3,039,0095,1753235203,43.027 59,0002,0003,0954.8,+25.3,039,0102,1753235503,43.02 57,0002,0003,0954.9,+25.3,040,0117,1753235803,43.002 57,0003,0005,0955.0,+25.2,040,0104,1753236102,42.986 57,0003,0005,0954.8,+25.2,040,0124,1753236402,42.972 57,0002,0003,0954.8,+25.2,040,0104,1753236702,42.959 57,0002,0003,0954.9,+25.1,040,0114,1753237002,42.946 57,0005,0007,0955.1,+25.0,040,0123,1753237302,42.94 54,0002,0003,0955.1,+25.0,040,0122,1753237603,43.058 57,0003,0005,0955.2,+25.0,041,0131,1753237903,43.109 54,0002,0003,0955.2,+25.0,040,0112,1753238203,43.1 54,0003,0005,0955.1,+24.9,040,0122,1753238503,43.084 57,0003,0005,0955.1,+24.8,041,0116,1753238803,43.071 54,0002,0003,0955.3,+24.7,041,0120,1753239103,43.055 59,0002,0003,0955.4,+24.5,042,0119,1753239403,43.098 57,0002,0003,0955.4,+24.5,042,0137,1753239703,43.069 54,0002,0003,0955.7,+24.5,042,0130,1753240003,43.059 52,0002,0003,0955.5,+24.4,041,0097,1753240303,43.025 57,0002,0003,0955.6,+24.4,042,0108,1753240603,43.032 49,0001,0002,0955.6,+24.3,041,0137,1753240903,43.019 57,0001,0002,0955.5,+24.3,041,0102,1753241203,43.116 54,0002,0003,0955.4,+24.1,043,0106,1753241503,43.152 57,0002,0003,0955.6,+23.9,044,0129,1753241803,43.136 49,0003,0005,0955.2,+23.8,044,0078,1753242103,43.122 57,0003,0005,0955.3,+23.5,046,0127,1753242403,43.102 54,0003,0005,0955.5,+23.3,047,0116,1753242703,43.139 59,0003,0005,0955.7,+23.2,047,0135,1753243003,43.127 57,0003,0005,0955.4,+23.4,047,0108,1753243303,43.125 57,0003,0005,0955.4,+23.4,047,0124,1753243603,43.101 57,0002,0003,0955.4,+23.5,047,0114,1753243903,43.085 57,0004,0006,0955.7,+23.6,045,0122,1753244203,43.074 49,0003,0005,0955.8,+23.7,048,0117,1753244503,43.065 59,0004,0006,0955.6,+23.8,046,0103,1753244803,43.183 54,0002,0003,0955.5,+23.7,047,0121,1753245103,43.186 49,0003,0005,0955.4,+23.7,048,0123,1753245403,43.222 54,0002,0003,0955.6,+23.8,046,0122,1753245703,43.186 49,0003,0005,0955.5,+23.8,047,0115,1753246003,43.203 57,0003,0005,0955.6,+24.0,046,0118,1753246303,43.179 57,0005,0007,0955.6,+24.3,044,0129,1753246903,43.15 57,0003,0005,0955.9,+24.5,044,0118,1753247203,43.14 54,0002,0003,0955.5,+24.5,044,0109,1753247503,43.179 54,0002,0003,0955.7,+24.8,043,0142,1753247803,43.16 52,0002,0003,0955.5,+25.0,044,0124,1753248103,43.145 54,0001,0002,0955.5,+25.2,043,0118,1753248403,43.274 57,0004,0006,0955.7,+25.3,043,0104,1753248703,43.275 52,0002,0003,0955.9,+25.4,042,0144,1753249003,43.299 54,0001,0002,0955.9,+25.3,044,0105,1753249303,43.244 57,0004,0006,0955.8,+25.2,044,0121,1753249603,43.234 49,0004,0006,0955.8,+24.9,044,0115,1753249903,43.263 54,0002,0003,0955.7,+25.2,043,0104,1753250203,43.25 54,0003,0005,0955.9,+25.3,043,0120,1753250503,43.238 54,0002,0003,0955.5,+25.4,043,0103,1753250803,43.24 54,0004,0006,0955.7,+25.6,042,0110,1753251103,43.211 57,0004,0006,0955.9,+25.7,042,0115,1753251403,43.238 57,0002,0003,0955.5,+25.9,042,0120,1753251703,43.225 54,0004,0006,0955.7,+26.0,042,0089,1753252003,43.347 57,0003,0005,0955.4,+26.0,042,0125,1753252303,43.355 57,0003,0005,0955.5,+26.1,042,0114,1753252603,43.319 54,0003,0005,0955.5,+26.4,041,0099,1753252903,43.328 54,0002,0003,0955.8,+26.5,041,0116,1753253203,43.352 52,0003,0005,0955.9,+26.6,041,0101,1753253503,43.35 49,0003,0005,0955.5,+26.6,041,0125,1753253803,43.29 42,0004,0006,0955.4,+26.9,040,0125,1753254103,43.313 45,0004,0006,0955.5,+27.0,039,0099,1753254403,43.3 52,0002,0003,0955.4,+27.0,040,0113,1753254703,43.294 52,0003,0005,0955.6,+27.2,039,0105,1753255003,43.263 54,0006,0008,0955.7,+27.3,038,0110,1753255303,43.308 52,0003,0005,0955.5,+27.2,038,0099,1753255603,43.429 49,0004,0006,0955.5,+27.6,039,0118,1753255903,43.426 52,0003,0005,0955.6,+27.6,038,0098,1753256203,43.388 54,0004,0006,0955.6,+27.7,037,0129,1753256503,43.375 52,0003,0005,0955.4,+27.8,039,0108,1753256803,43.39 57,0005,0007,0955.6,+28.0,037,0105,1753257103,43.434 59,0005,0007,0955.3,+27.8,039,0109,1753257403,43.401 49,0003,0005,0955.3,+28.1,038,0104,1753257703,43.413 54,0003,0005,0955.4,+28.1,038,0109,1753258003,43.378 52,0004,0006,0955.4,+28.4,038,0121,1753258303,43.378 54,0005,0007,0955.4,+28.3,038,0131,1753258603,43.368 49,0004,0006,0955.6,+28.5,038,0115,1753258903,43.376 52,0004,0006,0955.4,+28.7,037,0122,1753259203,43.504 49,0004,0006,0955.4,+28.5,037,0115,1753259503,43.507 54,0003,0005,0955.5,+28.8,037,0102,1753259803,43.491 52,0005,0007,0955.3,+28.6,037,0096,1753260103,43.478 59,0004,0006,0955.3,+28.6,038,0120,1753260403,43.473 54,0004,0006,0955.2,+29.0,037,0113,1753260703,43.463 45,0004,0006,0955.3,+29.1,038,0118,1753261003,43.483 52,0004,0006,0955.2,+29.1,037,0124,1753261303,43.416 54,0002,0003,0955.1,+29.2,037,0116,1753261603,43.453 47,0003,0005,0955.1,+29.3,037,0130,1753262203,43.407 54,0002,0003,0955.4,+29.2,037,0107,1753262503,43.413 54,0004,0006,0955.3,+29.5,037,0091,1753262803,43.545 49,0004,0006,0955.2,+29.5,037,0106,1753263103,43.59 47,0003,0005,0955.1,+29.8,037,0114,1753263403,43.572 52,0005,0007,0955.2,+29.9,036,0127,1753263703,43.518 52,0004,0006,0955.0,+29.8,037,0130,1753264003,43.546 54,0005,0007,0955.2,+29.9,036,0106,1753264303,43.518 52,0004,0006,0955.0,+30.3,036,0115,1753264603,43.505 54,0004,0006,0954.6,+30.3,035,0103,1753264903,43.504 52,0005,0007,0954.7,+30.4,036,0114,1753265203,43.534 52,0005,0007,0954.6,+30.7,035,0111,1753265503,43.526 54,0007,0010,0954.9,+30.9,034,0123,1753265803,43.515 54,0004,0006,0954.5,+31.1,035,0111,1753266103,43.495 52,0004,0006,0954.2,+30.9,035,0108,1753266703,43.62 52,0003,0005,0954.7,+31.1,034,0110,1753267003,43.649 45,0003,0005,0954.0,+31.3,034,0133,1753267903,43.613 54,0004,0006,0953.7,+31.5,033,0114,1753268203,43.573 49,0006,0008,0953.9,+31.9,032,0149,1753269103,43.599 52,0004,0006,0953.8,+32.0,032,0114,1753269403,43.567 49,0005,0007,0953.4,+31.9,033,0132,1753269703,43.571 52,0004,0006,0953.5,+32.2,032,0120,1753270003,43.697 54,0004,0006,0953.6,+32.2,032,0109,1753270303,43.706 54,0002,0003,0953.9,+32.5,031,0105,1753270603,43.73 57,0004,0006,0953.6,+32.3,033,0105,1753270903,43.724 61,0003,0005,0953.6,+32.5,031,0115,1753271203,43.703 57,0003,0005,0953.4,+32.1,032,0122,1753271503,43.69 42,0004,0006,0953.6,+32.2,032,0111,1753271803,43.659 49,0003,0005,0953.6,+32.3,032,0129,1753272103,43.658 54,0003,0005,0953.5,+32.1,032,0113,1753272403,43.639 57,0004,0006,0953.5,+32.5,032,0138,1753272703,43.68 54,0003,0005,0953.4,+32.4,032,0112,1753273003,43.629 54,0006,0008,0953.5,+32.6,032,0132,1753273303,43.651 54,0003,0005,0953.3,+33.0,031,0128,1753273603,43.779 47,0003,0005,0953.2,+33.2,031,0110,1753273903,43.786 54,0004,0006,0953.2,+32.8,032,0120,1753274203,43.818 54,0003,0005,0953.2,+32.4,032,0096,1753274503,43.765 45,0005,0007,0953.0,+32.2,032,0110,1753274803,43.748 47,0004,0006,0953.0,+32.3,032,0136,1753275103,43.733 49,0003,0005,0953.0,+32.8,031,0125,1753275403,43.761 47,0003,0005,0953.0,+32.7,032,0097,1753275703,43.748 47,0004,0006,0953.0,+32.3,032,0127,1753276003,43.743 54,0003,0005,0952.9,+32.6,031,0110,1753276303,43.724 54,0005,0007,0952.9,+32.6,031,0108,1753276603,43.748 52,0005,0007,0953.1,+32.4,032,0121,1753276903,43.739 52,0003,0005,0953.1,+32.4,032,0121,1753277203,43.862 54,0005,0007,0952.8,+32.2,032,0118,1753277503,43.869 47,0002,0003,0952.8,+32.3,032,0126,1753277803,43.851 52,0003,0005,0952.8,+32.1,032,0114,1753278403,43.876 45,0006,0008,0952.8,+32.0,032,0108,1753278703,43.815 52,0004,0006,0952.7,+32.1,033,0114,1753279003,43.843 47,0004,0006,0952.9,+32.0,033,0138,1753279303,43.833 54,0006,0008,0952.9,+31.9,034,0117,1753279603,43.812 54,0003,0005,0952.8,+31.9,033,0123,1753280203,43.826 54,0003,0005,0952.5,+32.1,032,0125,1753280503,43.769 49,0006,0008,0952.7,+32.2,033,0109,1753280803,43.941 52,0003,0005,0952.7,+31.8,033,0122,1753281103,43.963 47,0003,0005,0952.5,+31.7,034,0128,1753281403,43.909 49,0003,0005,0952.6,+32.0,033,0090,1753281703,43.958 49,0002,0003,0952.5,+32.2,033,0131,1753282303,43.933 49,0003,0005,0952.2,+32.0,033,0125,1753282603,43.919 47,0003,0005,0952.3,+32.1,033,0105,1753282903,43.906 47,0004,0006,0952.7,+32.2,033,0117,1753283203,43.893 45,0002,0003,0952.4,+32.0,033,0121,1753283503,43.882 54,0005,0007,0952.4,+31.9,032,0125,1753283803,43.852 57,0005,0007,0952.3,+31.9,033,0118,1753284403,43.984 49,0003,0005,0952.4,+32.0,033,0110,1753285004,44.012 49,0005,0007,0952.5,+32.1,033,0118,1753285303,44 54,0002,0003,0952.3,+32.0,033,0129,1753285603,43.989 54,0003,0005,0952.4,+32.1,033,0108,1753285904,44.02 47,0002,0003,0952.3,+32.2,033,0129,1753286203,43.957 47,0004,0006,0952.0,+31.9,033,0098,1753286503,43.987 52,0003,0005,0952.5,+31.8,034,0118,1753286803,43.977 54,0004,0006,0952.5,+31.8,034,0118,1753287103,43.963 54,0002,0003,0952.5,+31.7,034,0099,1753287403,43.95 52,0003,0005,0952.4,+31.6,034,0112,1753287703,43.937 52,0003,0005,0952.2,+31.5,035,0118,1753288304,44.109 54,0002,0003,0952.5,+31.5,034,0113,1753288604,44.056 47,0002,0003,0952.3,+31.3,035,0104,1753288904,44.079 52,0003,0005,0952.4,+30.9,036,0127,1753289204,44.069 57,0003,0005,0952.5,+30.6,037,0111,1753289504,44.061 57,0004,0006,0952.4,+30.4,038,0115,1753289804,44.047 54,0005,0007,0952.7,+30.2,038,0100,1753290104,44.038 47,0005,0007,0952.6,+30.3,038,0115,1753290404,44.061 57,0003,0005,0952.5,+30.1,038,0118,1753290704,44.04 47,0003,0005,0952.6,+30.1,038,0098,1753291003,43.988 54,0003,0005,0952.4,+30.0,038,0120,1753291304,44.017 52,0003,0005,0952.8,+29.8,040,0104,1753291604,44.128 49,0005,0007,0952.8,+29.9,039,0121,1753291904,44.187 52,0003,0005,0953.0,+29.6,041,0109,1753292204,44.174 54,0003,0005,0952.9,+29.5,040,0135,1753292504,44.158 54,0002,0003,0952.9,+29.6,040,0121,1753292804,44.149 57,0003,0005,0952.9,+29.5,039,0126,1753293104,44.132 54,0002,0003,0953.0,+29.5,039,0129,1753293404,44.094 49,0001,0002,0952.8,+29.5,039,0134,1753293704,44.113 47,0002,0003,0952.7,+29.5,039,0108,1753294004,44.103 52,0003,0005,0952.6,+29.4,040,0116,1753294304,44.089 54,0004,0006,0952.7,+29.3,040,0129,1753294604,44.07 54,0003,0005,0952.9,+29.3,040,0099,1753294904,44.058 54,0005,0007,0952.9,+29.0,041,0110,1753295504,44.263 49,0003,0005,0953.4,+29.0,041,0113,1753295804,44.202 52,0003,0005,0953.4,+29.0,041,0126,1753296104,44.252 54,0004,0006,0953.6,+28.9,040,0115,1753296404,44.226 54,0003,0005,0953.6,+28.7,041,0121,1753296704,44.222 54,0003,0005,0953.8,+28.7,040,0135,1753297004,44.2 49,0003,0005,0953.7,+28.6,041,0118,1753297304,44.151 49,0007,0010,0953.7,+28.5,041,0121,1753297604,44.171 49,0003,0005,0953.9,+28.4,043,0096,1753297904,44.159 49,0004,0006,0953.7,+28.3,043,0119,1753298204,44.135 54,0004,0006,0953.8,+28.3,042,0126,1753298504,44.156 57,0003,0005,0953.7,+28.3,043,0120,1753298804,44.257 49,0003,0005,0953.6,+28.3,042,0112,1753299104,44.311 57,0004,0006,0953.8,+28.3,042,0110,1753299404,44.294 54,0003,0005,0953.9,+28.1,043,0115,1753299704,44.277 54,0005,0007,0954.1,+27.7,044,0128,1753300004,44.241 59,0007,0010,0954.0,+27.7,045,0110,1753300304,44.259 49,0004,0006,0954.2,+27.4,046,0112,1753300604,44.227 54,0003,0005,0953.8,+27.3,047,0124,1753300904,44.264 49,0003,0005,0953.9,+27.1,047,0121,1753301204,44.254 54,0003,0005,0954.3,+27.1,046,0124,1753301504,44.246 54,0002,0003,0954.4,+27.1,046,0131,1753301804,44.225 54,0004,0006,0954.2,+26.9,047,0113,1753302104,44.219 54,0004,0006,0954.4,+26.6,049,0118,1753302404,44.337 54,0004,0006,0954.1,+26.1,050,0127,1753302704,44.345 54,0004,0006,0954.1,+26.1,050,0110,1753303004,44.319 49,0003,0005,0954.1,+26.1,051,0121,1753303304,44.318 52,0002,0003,0954.2,+26.1,051,0112,1753303604,44.346 59,0002,0003,0953.9,+26.1,051,0097,1753303904,44.34 49,0004,0006,0954.1,+26.2,050,0115,1753304204,44.303 49,0003,0005,0954.2,+26.0,051,0121,1753304504,44.307 57,0003,0005,0954.1,+25.9,050,0102,1753304804,44.293 54,0005,0007,0954.1,+25.7,053,0120,1753305104,44.328 57,0003,0005,0954.5,+25.5,056,0098,1753305404,44.253 57,0004,0006,0954.3,+25.4,058,0134,1753305704,44.306 52,0003,0005,0954.2,+25.3,058,0113,1753306004,44.422 57,0004,0006,0954.2,+25.2,058,0111,1753306304,44.426 57,0004,0006,0954.2,+25.1,057,0123,1753306604,44.416 52,0003,0005,0954.3,+25.0,055,0110,1753306904,44.404 57,0004,0006,0954.5,+24.6,058,0113,1753307204,44.389 52,0004,0006,0954.4,+24.6,060,0118,1753307504,44.374 59,0005,0007,0954.4,+24.4,061,0097,1753307804,44.361 54,0003,0005,0954.2,+24.4,061,0121,1753308104,44.387 57,0003,0005,0954.0,+24.4,061,0090,1753308404,44.35 54,0003,0005,0954.1,+24.4,060,0133,1753308704,44.34 57,0004,0006,0954.4,+24.3,061,0107,1753309004,44.353 59,0004,0006,0954.1,+24.0,063,0137,1753309304,44.339 59,0004,0006,0954.3,+23.8,064,0135,1753309604,44.504 57,0004,0006,0954.3,+23.7,066,0111,1753309904,44.51 52,0006,0008,0954.3,+23.5,067,0104,1753310204,44.458 59,0004,0006,0954.6,+23.6,067,0120,1753310504,44.451 54,0005,0007,0954.1,+23.6,064,0114,1753310804,44.471 52,0004,0006,0954.3,+23.7,065,0096,1753311104,44.455 52,0004,0006,0954.7,+23.6,066,0108,1753311404,44.485 52,0004,0006,0954.5,+23.5,065,0110,1753311704,44.469 57,0005,0007,0954.4,+23.4,067,0113,1753312004,44.458 57,0006,0008,0954.3,+23.4,064,0116,1753312304,44.45 49,0006,0008,0954.5,+23.3,067,0099,1753312604,44.401 52,0006,0008,0954.4,+23.2,068,0124,1753312904,44.416 57,0005,0007,0954.8,+23.2,068,0111,1753313204,44.541 57,0004,0006,0954.7,+23.2,066,0127,1753313504,44.553 59,0006,0008,0954.6,+23.0,067,0115,1753313804,44.576 52,0003,0005,0954.5,+22.9,067,0116,1753314104,44.523 59,0008,0011,0954.7,+22.8,067,0108,1753314404,44.555 54,0004,0006,0954.7,+22.8,066,0093,1753314704,44.537 59,0005,0007,0954.3,+22.9,065,0120,1753315004,44.492 57,0005,0007,0954.8,+22.9,064,0116,1753315304,44.51 59,0004,0006,0954.4,+23.0,063,0108,1753315604,44.486 57,0005,0007,0954.6,+23.0,064,0114,1753315904,44.49 57,0007,0010,0954.6,+22.9,064,0126,1753316204,44.516 52,0004,0006,0954.6,+23.0,063,0114,1753316504,44.498 52,0004,0006,0954.6,+22.9,064,0133,1753316804,44.631 57,0004,0006,0954.8,+22.9,065,0101,1753317404,44.61 54,0003,0005,0954.7,+22.8,066,0111,1753317704,44.607 59,0004,0006,0954.6,+22.9,065,0130,1753318004,44.591 52,0003,0005,0954.6,+22.7,068,0131,1753318304,44.578 54,0005,0007,0954.6,+22.7,066,0104,1753318604,44.572 57,0003,0005,0954.7,+22.5,067,0095,1753318904,44.56 59,0005,0007,0954.7,+22.5,067,0111,1753319204,44.579 59,0005,0007,0954.5,+22.3,069,0110,1753319504,44.577 52,0007,0010,0954.7,+22.2,068,0139,1753319804,44.516 57,0004,0006,0954.5,+22.1,070,0106,1753320104,44.543 54,0004,0006,0954.6,+21.9,071,0121,1753320404,44.672 57,0004,0006,0954.5,+21.8,071,0108,1753320704,44.686 52,0004,0006,0954.8,+21.7,073,0097,1753321004,44.7 57,0005,0007,0954.5,+21.5,074,0097,1753321304,44.647 52,0007,0010,0954.5,+21.5,073,0115,1753321604,44.671 52,0005,0007,0954.4,+21.4,073,0100,1753321904,44.661 57,0004,0006,0954.8,+21.6,071,0110,1753322204,44.612 59,0005,0007,0954.6,+21.5,072,0103,1753322504,44.632 52,0005,0007,0954.5,+21.6,071,0137,1753322804,44.666 59,0005,0007,0954.7,+21.6,071,0123,1753323104,44.645 54,0003,0005,0954.7,+21.6,071,0105,1753323404,44.633 49,0004,0006,0954.5,+21.5,073,0121,1753323704,44.627 54,0006,0008,0954.9,+21.3,074,0091,1753324304,44.724 54,0004,0006,0954.8,+21.2,074,0126,1753324604,44.718 52,0004,0006,0955.2,+21.1,073,0139,1753324904,44.731 52,0004,0006,0955.0,+20.9,075,0115,1753325204,44.751 54,0005,0007,0955.3,+21.0,074,0118,1753325504,44.738 49,0004,0006,0955.3,+21.1,072,0118,1753325804,44.728 54,0002,0003,0955.1,+21.2,072,0118,1753326104,44.722 54,0003,0005,0955.2,+21.3,071,0102,1753326404,44.698 49,0002,0003,0955.1,+21.3,072,0111,1753326704,44.665 57,0006,0008,0955.4,+21.1,073,0105,1753327004,44.667 52,0003,0005,0955.2,+21.0,073,0115,1753327304,44.659 52,0005,0007,0955.0,+21.0,073,0107,1753327604,44.825 57,0004,0006,0955.2,+21.1,070,0113,1753327904,44.829 52,0003,0005,0955.2,+21.1,072,0109,1753328204,44.816 49,0003,0005,0955.3,+21.2,072,0118,1753328504,44.806 54,0003,0005,0955.0,+21.2,072,0118,1753328804,44.795 54,0002,0003,0954.9,+21.3,071,0087,1753329104,44.777 52,0005,0007,0954.9,+21.3,071,0113,1753329404,44.742 52,0005,0007,0954.9,+21.3,072,0140,1753330004,44.78 59,0005,0007,0955.0,+21.2,072,0112,1753330304,44.769 57,0004,0006,0954.8,+21.3,072,0131,1753330604,44.751 52,0007,0010,0954.8,+21.4,071,0142,1753330904,44.739 59,0005,0007,0954.9,+21.5,071,0125,1753331204,44.864 52,0006,0008,0955.0,+21.7,069,0116,1753331504,44.873 57,0006,0008,0955.0,+21.6,070,0137,1753331804,44.831 54,0004,0006,0954.9,+21.7,070,0122,1753332104,44.884 52,0004,0006,0955.2,+21.9,069,0120,1753332404,44.871 52,0006,0008,0955.0,+22.1,068,0103,1753332704,44.855 57,0006,0008,0955.3,+22.2,068,0124,1753333004,44.845 59,0005,0007,0955.4,+22.4,067,0116,1753333304,44.844 57,0005,0007,0955.1,+22.6,067,0116,1753333604,44.794 59,0004,0006,0955.4,+22.7,066,0129,1753333904,44.805 54,0005,0007,0955.2,+22.9,065,0124,1753334204,44.795 57,0005,0007,0955.3,+23.1,065,0119,1753334504,44.779 52,0007,0010,0955.3,+23.4,064,0138,1753334804,44.952 54,0004,0006,0955.2,+23.5,065,0121,1753335104,44.927 54,0007,0010,0955.2,+23.8,064,0133,1753335404,44.936 49,0004,0006,0955.4,+24.0,064,0107,1753335704,44.921 52,0005,0007,0955.4,+24.3,062,0111,1753336004,44.91 57,0003,0005,0955.3,+24.5,062,0106,1753336304,44.934 57,0004,0006,0955.2,+24.6,062,0103,1753336604,44.896 57,0003,0005,0955.4,+24.9,060,0097,1753336904,44.9 57,0006,0008,0955.3,+25.1,060,0115,1753337204,44.896 49,0003,0005,0955.8,+25.2,060,0147,1753337504,44.882 49,0003,0005,0955.4,+25.3,060,0127,1753337804,44.913 54,0003,0005,0955.4,+25.4,059,0122,1753338104,44.895 54,0003,0005,0955.5,+25.5,059,0136,1753338405,45.021 57,0004,0006,0955.8,+25.6,059,0102,1753338705,45.03 49,0003,0005,0955.7,+25.7,058,0129,1753339004,44.982 52,0002,0003,0955.5,+26.0,058,0106,1753339604,44.987 54,0003,0005,0955.5,+26.0,057,0130,1753339905,45.026 59,0005,0007,0955.7,+26.0,057,0105,1753340205,45.004 59,0004,0006,0955.5,+26.3,057,0133,1753340504,44.993 54,0004,0006,0955.8,+26.5,056,0133,1753340804,44.975 57,0008,0011,0956.0,+26.5,054,0110,1753341104,44.962 54,0004,0006,0955.9,+26.5,055,0121,1753341404,44.957 52,0003,0005,0955.6,+26.8,054,0114,1753341704,44.939 49,0004,0006,0955.8,+26.8,053,0112,1753342005,45.062 57,0004,0006,0956.1,+27.0,053,0124,1753342305,45.109 59,0004,0006,0955.8,+27.2,053,0101,1753342605,45.099 52,0004,0006,0955.8,+27.2,052,0103,1753342905,45.082 59,0004,0006,0955.8,+27.3,051,0135,1753343205,45.077 59,0003,0005,0955.7,+27.3,053,0116,1753343505,45.059 49,0006,0008,0955.9,+27.7,052,0108,1753344105,45.073 52,0005,0007,0955.7,+27.7,052,0137,1753344405,45.064 57,0005,0007,0955.8,+27.6,051,0117,1753344705,45.054 54,0005,0007,0955.9,+27.9,051,0130,1753345005,45.033 59,0003,0005,0955.7,+27.9,052,0113,1753345305,45.026 52,0004,0006,0955.9,+28.3,050,0122,1753345605,45.186 57,0003,0005,0955.8,+28.3,048,0103,1753345905,45.199 54,0003,0005,0955.8,+28.5,048,0118,1753346205,45.184 59,0004,0006,0955.7,+28.5,047,0119,1753346505,45.164 57,0005,0007,0955.7,+28.4,048,0104,1753346805,45.156 54,0004,0006,0955.8,+28.7,047,0125,1753347105,45.138 54,0003,0005,0955.7,+28.8,047,0139,1753347405,45.125 52,0005,0007,0955.8,+28.8,047,0121,1753347705,45.098 52,0004,0006,0955.6,+29.1,046,0128,1753348305,45.129 54,0004,0006,0955.7,+29.2,046,0115,1753348605,45.116 52,0004,0006,0956.0,+29.5,045,0104,1753348905,45.1 52,0003,0005,0955.8,+29.1,045,0118,1753349205,45.233 57,0004,0006,0955.8,+29.4,045,0107,1753349505,45.231 52,0005,0007,0956.0,+29.4,044,0114,1753349805,45.219 54,0006,0008,0955.7,+29.6,043,0106,1753350105,45.223 54,0004,0006,0955.9,+29.7,043,0102,1753350405,45.232 52,0003,0005,0955.8,+29.8,043,0120,1753350705,45.219 54,0004,0006,0955.5,+30.0,042,0134,1753351005,45.206 49,0004,0006,0955.8,+29.9,042,0125,1753351305,45.193 54,0005,0007,0955.6,+30.0,042,0110,1753351605,45.177 54,0004,0006,0955.6,+30.1,040,0118,1753351905,45.165 54,0004,0006,0955.5,+30.4,040,0123,1753352205,45.191 57,0004,0006,0955.8,+30.5,039,0129,1753352505,45.177 57,0005,0007,0955.7,+30.5,039,0099,1753352805,45.306 59,0006,0008,0955.7,+30.5,038,0139,1753353105,45.288 47,0004,0006,0955.7,+30.7,038,0116,1753353405,45.294 47,0004,0006,0955.6,+30.9,038,0124,1753353705,45.324 49,0004,0006,0955.5,+30.7,039,0109,1753354005,45.267 52,0004,0006,0955.6,+31.2,037,0102,1753354305,45.294 52,0004,0006,0955.6,+31.3,037,0108,1753354605,45.286 52,0003,0005,0955.7,+31.3,037,0107,1753354905,45.281 54,0003,0005,0955.5,+31.4,036,0125,1753355205,45.259 54,0004,0006,0955.5,+31.7,037,0134,1753355505,45.25 54,0005,0007,0955.2,+31.5,036,0152,1753355805,45.269 52,0003,0005,0955.3,+31.5,035,0102,1753356105,45.267 47,0003,0005,0955.3,+31.6,035,0121,1753356705,45.389 52,0004,0006,0955.2,+31.8,034,0115,1753357005,45.374 57,0004,0006,0955.0,+32.1,033,0141,1753357305,45.361 47,0004,0006,0955.4,+32.0,033,0092,1753357605,45.346 54,0002,0003,0955.2,+32.6,033,0117,1753358205,45.359 54,0004,0006,0955.4,+32.4,033,0126,1753358505,45.349 52,0006,0008,0955.4,+32.4,033,0116,1753358805,45.341 49,0004,0006,0954.9,+32.6,032,0123,1753359105,45.32 54,0004,0006,0955.2,+32.8,032,0129,1753359405,45.306 49,0003,0005,0955.1,+32.9,033,0127,1753359705,45.336 52,0004,0006,0954.9,+32.8,032,0101,1753360005,45.47 49,0003,0005,0955.1,+32.6,033,0111,1753360305,45.463 52,0004,0006,0955.0,+32.6,032,0107,1753360605,45.416 49,0008,0011,0954.7,+32.5,032,0113,1753360905,45.424 52,0004,0006,0955.0,+32.7,031,0119,1753361205,45.409 54,0004,0006,0955.2,+33.1,032,0143,1753361505,45.453 52,0004,0006,0954.9,+32.8,032,0112,1753361805,45.437 52,0004,0006,0955.0,+33.0,032,0108,1753362105,45.427 49,0003,0005,0954.9,+33.1,032,0121,1753362405,45.414 52,0003,0005,0954.9,+33.5,032,0129,1753362705,45.406 54,0005,0007,0954.9,+33.5,030,0130,1753363005,45.383 52,0005,0007,0954.7,+32.9,031,0101,1753363305,45.412 52,0004,0006,0954.5,+32.7,032,0105,1753363605,45.498 54,0004,0006,0954.8,+33.3,032,0119,1753363905,45.55 49,0006,0008,0954.8,+33.0,031,0125,1753364205,45.538 47,0003,0005,0954.4,+32.7,032,0128,1753364505,45.523 54,0004,0006,0954.4,+32.7,032,0119,1753365105,45.486 52,0005,0007,0954.4,+32.3,032,0118,1753365705,45.507 47,0004,0006,0954.5,+32.6,032,0108,1753366005,45.491 52,0005,0007,0954.5,+32.7,032,0122,1753366305,45.478 52,0004,0006,0954.7,+32.8,032,0102,1753366605,45.465 57,0004,0006,0954.6,+32.8,033,0114,1753366905,45.46 52,0011,0015,0954.5,+32.4,033,0118,1753367205,45.58 52,0003,0005,0954.5,+32.6,032,0123,1753367805,45.614 54,0005,0007,0954.4,+32.3,032,0115,1753368105,45.598 49,0004,0006,0954.5,+32.7,032,0116,1753368405,45.568 52,0004,0006,0954.4,+32.5,032,0130,1753368705,45.582 49,0005,0007,0954.3,+32.6,032,0104,1753369005,45.561 54,0004,0006,0954.2,+32.4,033,0115,1753369305,45.588 54,0009,0012,0954.3,+32.3,033,0123,1753369605,45.575 54,0005,0007,0954.1,+32.2,033,0120,1753369905,45.57 52,0005,0007,0954.1,+32.1,033,0119,1753370205,45.55 57,0009,0012,0953.9,+32.0,033,0108,1753370505,45.513 54,0004,0006,0954.3,+32.3,033,0113,1753370805,45.702 54,0006,0008,0954.1,+32.0,034,0112,1753371405,45.697 49,0005,0007,0954.1,+32.1,034,0104,1753371705,45.682 54,0004,0006,0954.2,+32.1,034,0117,1753372005,45.666 59,0004,0006,0954.5,+31.9,035,0139,1753372305,45.63 54,0003,0005,0954.2,+31.8,035,0112,1753372605,45.639 54,0003,0005,0954.5,+31.3,036,0127,1753373205,45.656 54,0005,0007,0954.4,+31.1,036,0126,1753373505,45.648 54,0003,0005,0954.4,+31.1,037,0094,1753373805,45.63 54,0004,0006,0954.6,+31.2,037,0120,1753374105,45.619 57,0003,0005,0954.7,+31.3,036,0111,1753374405,45.741 49,0003,0005,0954.7,+31.2,037,0083,1753374705,45.75 54,0003,0005,0954.8,+31.2,037,0112,1753375005,45.774 57,0003,0005,0954.7,+31.2,037,0116,1753375305,45.73 54,0003,0005,0954.9,+31.1,037,0103,1753375605,45.708 54,0002,0003,0954.7,+31.0,037,0126,1753375905,45.735 54,0004,0006,0955.0,+31.0,037,0113,1753376205,45.725 57,0005,0007,0954.7,+30.8,038,0108,1753376505,45.716 54,0003,0005,0954.9,+30.5,039,0120,1753376805,45.699 49,0005,0007,0954.8,+30.5,038,0120,1753377105,45.683 57,0004,0006,0954.8,+30.4,039,0128,1753377405,45.718 59,0004,0006,0954.7,+30.4,039,0129,1753377705,45.696 59,0005,0007,0954.8,+30.5,039,0096,1753378005,45.83 54,0003,0005,0954.9,+30.4,039,0123,1753378305,45.836 49,0005,0007,0955.1,+30.2,040,0113,1753378605,45.818 49,0004,0006,0955.0,+30.1,040,0132,1753378905,45.782 57,0004,0006,0954.8,+30.1,039,0119,1753379205,45.831 57,0005,0007,0954.9,+29.9,039,0115,1753379505,45.818 49,0005,0007,0955.0,+29.8,040,0106,1753379805,45.81 57,0005,0007,0955.0,+29.6,040,0126,1753380105,45.769 49,0006,0008,0955.1,+29.4,041,0130,1753380405,45.781 59,0006,0008,0955.0,+29.2,041,0119,1753380705,45.743 57,0005,0007,0954.9,+29.2,041,0094,1753381005,45.75 57,0005,0007,0955.2,+29.1,042,0106,1753381305,45.748 57,0004,0006,0955.3,+29.0,042,0094,1753381605,45.907 59,0006,0008,0954.9,+28.9,043,0114,1753381905,45.875 57,0004,0006,0955.2,+28.9,043,0112,1753382205,45.898 57,0006,0008,0955.0,+28.7,043,0119,1753382505,45.846 57,0005,0007,0955.4,+28.6,044,0109,1753382805,45.871 57,0004,0006,0955.2,+28.5,044,0123,1753383105,45.86 49,0005,0007,0955.6,+28.5,045,0118,1753383405,45.845 54,0006,0008,0955.5,+28.4,045,0108,1753383705,45.87 49,0004,0006,0955.4,+28.4,044,0122,1753384005,45.859 54,0004,0006,0955.5,+28.4,044,0098,1753384305,45.848 59,0004,0006,0955.5,+28.4,044,0108,1753384605,45.841 59,0004,0006,0955.4,+28.3,044,0124,1753384905,45.797 59,0004,0006,0955.4,+28.3,044,0113,1753385205,45.946 49,0005,0007,0955.3,+28.2,046,0110,1753385505,45.955 59,0004,0006,0955.3,+28.1,047,0112,1753385805,45.974 59,0005,0007,0955.3,+28.2,047,0114,1753386105,45.929 54,0005,0007,0955.4,+27.7,049,0105,1753386705,45.906 57,0006,0008,0955.5,+27.6,051,0133,1753387005,45.925 59,0005,0007,0955.6,+27.6,051,0121,1753387305,45.88 57,0006,0008,0955.7,+27.6,051,0121,1753387605,45.898 57,0008,0011,0955.8,+27.3,052,0133,1753388205,45.912 54,0005,0007,0955.8,+27.3,052,0115,1753388505,45.858 57,0005,0007,0955.5,+27.0,054,0112,1753388806,46.027 57,0005,0007,0955.7,+27.0,053,0112,1753389105,45.993 57,0006,0008,0955.5,+27.1,053,0113,1753389406,46.015 57,0006,0008,0955.7,+26.9,053,0125,1753389706,46.002 52,0004,0006,0955.9,+26.9,053,0123,1753390006,46.005 57,0007,0010,0955.9,+26.6,054,0122,1753390305,45.967 54,0007,0010,0955.8,+26.5,055,0119,1753390606,46.002 54,0004,0006,0955.8,+26.5,054,0117,1753390905,45.994 57,0006,0008,0955.8,+26.5,054,0111,1753391205,45.936 54,0084,0113,0955.6,+26.4,054,0128,1753391505,45.931 57,0005,0007,0955.7,+26.3,054,0121,1753391805,45.95 57,0007,0010,0955.9,+26.2,055,0118,1753392105,45.915 57,0006,0008,0955.9,+26.1,055,0129,1753392406,46.066 59,0006,0008,0955.7,+26.0,055,0130,1753392706,46.067 59,0006,0008,0956.0,+25.8,055,0107,1753393006,46.07 57,0005,0007,0955.9,+25.7,056,0129,1753393306,46.047 57,0006,0008,0955.9,+25.8,055,0133,1753393606,46.067 49,0007,0010,0955.6,+25.7,055,0112,1753393906,46.039 57,0006,0008,0955.9,+25.7,056,0124,1753394206,46.042 54,0005,0007,0956.0,+25.6,055,0129,1753394506,46.033 54,0005,0007,0956.1,+25.4,056,0113,1753394806,46.056 54,0005,0007,0955.9,+25.3,056,0117,1753395106,46.002 54,0006,0008,0956.0,+25.3,056,0124,1753395406,46.037 57,0006,0008,0956.0,+25.2,057,0144,1753395705,45.978 59,0005,0007,0956.3,+25.1,056,0109,1753396306,46.156 57,0006,0008,0955.9,+25.0,057,0127,1753396606,46.146 54,0005,0007,0955.8,+24.9,057,0119,1753396906,46.113 54,0007,0010,0956.0,+24.9,057,0140,1753397206,46.15 47,0005,0007,0956.1,+24.8,057,0148,1753397506,46.136 54,0005,0007,0955.9,+24.8,057,0122,1753397806,46.122 54,0005,0007,0955.8,+24.8,057,0109,1753398106,46.077 59,0005,0007,0955.7,+24.7,057,0128,1753398406,46.099 54,0005,0007,0956.1,+24.6,057,0104,1753398706,46.083 54,0005,0007,0956.0,+24.5,057,0127,1753399006,46.078 54,0006,0008,0955.8,+24.4,058,0126,1753399306,46.057 57,0008,0011,0955.8,+24.4,057,0112,1753399606,46.183 57,0005,0007,0955.9,+24.4,058,0094,1753399906,46.228 49,0005,0007,0955.7,+24.4,057,0116,1753400206,46.215 54,0007,0010,0955.8,+24.3,057,0123,1753400506,46.217 57,0005,0007,0956.1,+24.3,057,0118,1753400806,46.2 52,0010,0013,0956.0,+24.3,057,0102,1753401106,46.186 57,0006,0008,0955.8,+24.2,058,0097,1753401706,46.192 54,0007,0010,0955.9,+24.0,058,0121,1753402006,46.176 57,0006,0008,0956.0,+23.9,058,0111,1753402306,46.166 54,0005,0007,0955.8,+23.9,058,0107,1753402606,46.151 54,0006,0008,0956.1,+23.8,058,0120,1753402906,46.144 49,0006,0008,0955.7,+23.7,059,0112,1753403206,46.266 49,0005,0007,0955.8,+23.7,059,0116,1753403506,46.272 57,0006,0008,0955.9,+23.8,058,0128,1753403806,46.3 54,0006,0008,0956.2,+23.7,058,0119,1753404106,46.282 54,0005,0007,0956.3,+23.6,057,0107,1753404406,46.269 57,0007,0010,0956.0,+23.8,057,0125,1753404706,46.256 57,0006,0008,0956.2,+23.5,058,0096,1753405006,46.242 54,0005,0007,0955.9,+23.4,058,0122,1753405306,46.233 52,0006,0008,0956.2,+23.5,058,0100,1753405606,46.217 52,0005,0007,0956.0,+23.3,058,0099,1753405906,46.243 57,0007,0010,0956.1,+23.5,058,0105,1753406206,46.181 47,0006,0008,0956.1,+23.1,059,0123,1753406806,46.344 57,0005,0007,0956.0,+23.0,060,0103,1753407106,46.353 54,0005,0007,0955.9,+23.2,058,0110,1753407406,46.336 49,0005,0007,0956.0,+23.0,058,0113,1753407706,46.324 52,0005,0007,0956.3,+23.2,058,0103,1753408006,46.31 45,0005,0007,0956.1,+23.0,058,0127,1753408306,46.337 54,0005,0007,0955.9,+23.0,058,0116,1753408606,46.332 49,0006,0008,0956.2,+23.0,057,0120,1753408906,46.311 57,0005,0007,0955.8,+23.2,057,0105,1753409206,46.301 49,0005,0007,0955.9,+23.0,057,0101,1753409506,46.288 57,0006,0008,0955.9,+23.0,057,0119,1753409806,46.272 47,0007,0010,0955.8,+22.9,056,0117,1753410106,46.259 49,0005,0007,0955.9,+22.8,056,0114,1753410406,46.426 59,0004,0006,0956.1,+22.9,056,0133,1753410706,46.43 59,0008,0011,0956.0,+22.8,056,0116,1753411006,46.417 54,0004,0006,0956.1,+22.9,055,0103,1753411306,46.365 59,0005,0007,0956.4,+22.8,056,0107,1753411606,46.395 52,0006,0008,0955.9,+22.9,055,0124,1753411906,46.356 49,0006,0008,0956.1,+22.9,055,0131,1753412206,46.365 59,0005,0007,0956.0,+23.0,054,0113,1753412506,46.342 59,0006,0008,0956.1,+22.9,054,0106,1753412806,46.344 52,0007,0010,0956.2,+23.1,054,0109,1753413106,46.366 54,0006,0008,0956.3,+23.1,054,0125,1753413406,46.353 52,0006,0008,0956.2,+23.1,053,0122,1753413706,46.347 57,0006,0008,0956.1,+23.1,054,0110,1753414006,46.476 57,0006,0008,0956.3,+23.1,053,0118,1753414306,46.471 54,0005,0007,0956.0,+23.0,054,0115,1753414606,46.461 54,0006,0008,0956.4,+23.1,053,0103,1753414906,46.435 49,0006,0008,0956.1,+23.1,054,0122,1753415206,46.433 54,0005,0007,0956.3,+23.1,053,0116,1753415506,46.42 57,0005,0007,0956.2,+23.2,053,0117,1753415806,46.448 57,0006,0008,0956.1,+23.3,053,0116,1753416106,46.435 57,0007,0010,0956.1,+23.4,053,0100,1753416406,46.435 54,0007,0010,0956.1,+23.4,052,0108,1753416706,46.409 57,0005,0007,0956.2,+23.5,052,0122,1753417006,46.386 49,0007,0010,0956.3,+23.5,052,0110,1753417306,46.419 57,0006,0008,0956.2,+23.6,052,0107,1753417606,46.546 57,0005,0007,0956.2,+23.7,051,0112,1753417906,46.553 54,0006,0008,0956.5,+23.7,051,0116,1753418206,46.542 54,0007,0010,0956.3,+23.8,051,0109,1753418506,46.54 54,0007,0010,0956.3,+23.9,051,0120,1753418806,46.511 52,0007,0010,0956.6,+24.0,050,0103,1753419106,46.497 52,0006,0008,0956.7,+24.1,050,0129,1753419406,46.484 57,0005,0007,0956.3,+24.4,050,0117,1753419706,46.527 49,0006,0008,0956.6,+24.5,049,0118,1753420006,46.498 57,0005,0007,0956.4,+24.8,048,0135,1753420306,46.489 52,0008,0011,0956.5,+24.8,049,0119,1753420606,46.447 57,0005,0007,0956.6,+25.1,048,0097,1753420906,46.461 59,0006,0008,0956.7,+25.3,048,0134,1753421206,46.588 59,0005,0007,0956.4,+25.5,048,0107,1753421506,46.631 52,0005,0007,0956.7,+25.8,047,0117,1753421806,46.618 52,0006,0008,0956.6,+26.0,047,0125,1753422106,46.579 52,0005,0007,0956.6,+26.1,046,0126,1753422406,46.57 59,0006,0008,0956.6,+26.4,045,0099,1753422706,46.594 59,0005,0007,0956.9,+26.6,045,0108,1753423006,46.57 54,0005,0007,0956.8,+26.8,045,0120,1753423306,46.554 52,0004,0006,0956.9,+27.0,043,0098,1753423606,46.539 57,0005,0007,0956.9,+27.2,044,0116,1753423906,46.569 52,0005,0007,0957.0,+27.4,043,0110,1753424206,46.55 59,0007,0010,0956.8,+27.6,042,0112,1753424506,46.54 54,0004,0006,0956.9,+27.9,045,0135,1753424806,46.647 59,0005,0007,0957.1,+27.9,045,0105,1753425106,46.669 59,0003,0005,0957.2,+28.0,045,0106,1753425406,46.696 57,0004,0006,0956.8,+28.1,045,0127,1753425706,46.647 52,0006,0008,0957.1,+28.3,045,0111,1753426006,46.675 57,0006,0008,0957.1,+28.4,044,0102,1753426306,46.633 57,0006,0008,0956.9,+28.5,044,0132,1753426606,46.646 57,0005,0007,0957.0,+28.8,044,0099,1753426906,46.633 49,0004,0006,0956.9,+28.8,044,0116,1753427206,46.615 52,0005,0007,0957.0,+29.0,043,0114,1753427506,46.641 54,0005,0007,0956.8,+29.3,042,0112,1753427806,46.591 52,0005,0007,0957.3,+29.3,043,0104,1753428106,46.618 49,0005,0007,0956.8,+29.3,042,0117,1753428406,46.742 54,0005,0007,0957.2,+29.5,042,0130,1753428706,46.763 52,0005,0007,0957.0,+29.7,042,0090,1753429006,46.744 57,0004,0006,0957.2,+29.9,043,0122,1753429306,46.723 54,0004,0006,0957.2,+30.2,043,0139,1753429606,46.752 54,0004,0006,0957.2,+30.2,042,0111,1753429906,46.734 49,0004,0006,0957.2,+30.3,041,0110,1753430206,46.729 52,0005,0007,0957.3,+30.4,041,0107,1753430506,46.707 52,0004,0006,0957.3,+30.6,041,0121,1753430806,46.7 57,0004,0006,0957.2,+30.7,038,0115,1753431106,46.681 59,0003,0005,0957.4,+30.9,039,0116,1753431406,46.671 57,0004,0006,0957.1,+31.1,039,0135,1753431706,46.668 52,0003,0005,0957.3,+31.2,039,0102,1753432006,46.791 52,0004,0006,0957.5,+31.4,039,0110,1753432306,46.835 52,0004,0006,0957.4,+31.4,038,0105,1753432606,46.788 52,0004,0006,0957.4,+31.6,037,0125,1753432906,46.804 52,0005,0007,0957.4,+31.6,037,0116,1753433206,46.832 52,0005,0007,0957.6,+31.5,038,0146,1753433506,46.798 52,0005,0007,0957.3,+31.7,037,0097,1753433806,46.812 54,0004,0006,0957.4,+32.0,037,0115,1753434106,46.79 54,0004,0006,0957.6,+32.0,036,0115,1753434406,46.815 49,0007,0010,0957.4,+32.1,036,0097,1753434706,46.766 52,0004,0006,0957.9,+32.3,035,0120,1753435006,46.754 47,0003,0005,0957.7,+32.2,036,0117,1753435306,46.779 52,0004,0006,0957.4,+32.4,035,0129,1753435606,46.903 49,0005,0007,0957.4,+32.4,036,0117,1753435906,46.889 49,0005,0007,0957.4,+32.6,036,0117,1753436206,46.939 49,0004,0006,0957.5,+32.6,035,0104,1753436506,46.93 52,0006,0008,0957.6,+32.7,035,0124,1753436806,46.912 54,0005,0007,0957.8,+32.8,035,0125,1753437106,46.904 54,0006,0008,0957.4,+33.0,035,0097,1753437406,46.885 52,0005,0007,0957.4,+32.9,034,0109,1753437706,46.873 54,0006,0008,0957.5,+33.1,034,0120,1753438006,46.856 52,0004,0006,0957.4,+33.3,033,0135,1753438606,46.824 59,0010,0013,0957.6,+33.5,032,0111,1753439206,46.989 52,0005,0007,0957.5,+33.5,033,0126,1753439506,46.989 54,0004,0006,0957.2,+33.6,033,0121,1753439806,46.976 54,0005,0007,0957.1,+33.7,032,0116,1753440406,46.997 52,0005,0007,0957.0,+33.6,029,0129,1753440706,46.984 54,0006,0008,0957.1,+33.7,031,0105,1753441006,46.968 52,0004,0006,0957.0,+33.4,031,0117,1753441306,46.938 52,0004,0006,0956.9,+33.9,031,0131,1753441606,46.92 54,0005,0007,0957.0,+34.0,031,0131,1753441906,46.928 49,0006,0008,0957.0,+33.9,030,0116,1753442206,46.951 52,0004,0006,0956.8,+34.1,030,0108,1753442506,46.943 49,0006,0008,0956.7,+34.1,029,0126,1753442807,47.064 54,0005,0007,0956.9,+34.0,027,0123,1753443107,47.071 52,0004,0006,0956.8,+34.3,028,0098,1753443407,47.06 49,0023,0031,0956.8,+34.2,026,0111,1753443707,47.082 52,0004,0006,0956.6,+34.7,026,0121,1753444007,47.073 52,0004,0006,0956.7,+34.9,026,0127,1753444307,47.058 52,0004,0006,0956.7,+34.8,027,0118,1753444607,47.05 52,0003,0005,0956.7,+34.9,027,0123,1753444907,47.03 52,0005,0007,0956.6,+34.9,025,0102,1753445207,47.061 49,0006,0008,0956.8,+35.1,027,0129,1753445507,47.046 49,0003,0005,0956.4,+35.0,025,0121,1753445807,47.03 54,0004,0006,0956.5,+35.1,026,0118,1753446107,47.026 52,0009,0012,0956.4,+34.8,027,0111,1753446407,47.143 47,0006,0008,0956.3,+34.9,025,0102,1753446707,47.149 52,0005,0007,0956.4,+35.5,025,0122,1753447907,47.133 49,0005,0007,0956.5,+35.4,024,0129,1753448207,47.12 49,0003,0005,0956.5,+35.4,024,0107,1753448526,6.568 47,0005,0007,0956.2,+35.7,024,0109,1753448807,47.144 54,0005,0007,0956.2,+35.3,024,0112,1753449107,47.119 52,0005,0007,0956.0,+35.6,024,0127,1753449407,47.111 52,0003,0005,0956.4,+35.4,024,0122,1753449707,47.093 49,0005,0007,0956.2,+35.2,025,0125,1753450007,47.222 47,0005,0007,0956.1,+35.1,024,0115,1753450307,47.211 49,0005,0007,0956.3,+35.0,025,0114,1753450607,47.212 49,0004,0006,0956.2,+34.9,025,0129,1753450907,47.237 49,0004,0006,0956.5,+35.1,024,0097,1753451207,47.227 49,0005,0007,0956.4,+35.0,025,0114,1753451507,47.211 49,0003,0005,0956.2,+35.5,024,0117,1753451807,47.201 52,0004,0006,0956.2,+35.5,025,0110,1753452107,47.225 49,0004,0006,0956.4,+35.0,025,0094,1753452407,47.17 52,0003,0005,0956.0,+35.0,025,0108,1753452707,47.161 47,0003,0005,0956.3,+34.5,025,0118,1753453307,47.175 47,0004,0006,0956.2,+34.7,025,0118,1753453607,47.299 52,0004,0006,0956.3,+34.7,025,1409,1753453907,47.306 49,0003,0005,0956.1,+34.8,025,0121,1753454207,47.33 49,0004,0006,0956.4,+34.5,025,0118,1753454807,47.306 57,0005,0007,0956.3,+34.6,026,0109,1753455107,47.29 54,0003,0005,0956.2,+34.4,026,0117,1753455407,47.28 52,0002,0003,0956.5,+34.5,026,0124,1753455707,47.265 52,0003,0005,0956.3,+34.5,026,0127,1753456007,47.304 54,0005,0007,0956.4,+34.5,026,0123,1753456307,47.283 47,0003,0005,0956.5,+34.5,026,0111,1753456607,47.266 52,0005,0007,0956.1,+34.6,025,0109,1753456907,47.26 47,0003,0005,0956.1,+34.9,025,0116,1753457207,47.379 49,0004,0006,0956.0,+34.8,025,0110,1753457507,47.423 52,0002,0003,0956.1,+34.9,026,0129,1753457807,47.413 52,0005,0007,0956.1,+34.7,025,0101,1753458107,47.397 47,0005,0007,0956.1,+34.8,024,0114,1753458407,47.384 49,0004,0006,0956.4,+35.0,025,0137,1753458707,47.375 57,0004,0006,0956.2,+34.9,024,0118,1753459007,47.358 47,0005,0007,0956.4,+34.6,024,0112,1753459307,47.386 57,0004,0006,0956.5,+34.5,025,0132,1753459607,47.371 54,0005,0007,0956.3,+34.1,026,0121,1753460207,47.345 52,0005,0007,0956.3,+34.1,027,0123,1753460507,47.332 49,0005,0007,0956.2,+33.9,027,0130,1753460807,47.465 54,0005,0007,0956.2,+33.9,027,0114,1753461107,47.465 52,0005,0007,0956.5,+33.7,027,0097,1753461407,47.491 54,0004,0006,0956.3,+33.6,028,0128,1753461707,47.478 54,0005,0007,0956.6,+33.4,028,0127,1753462007,47.468 49,0004,0006,0956.4,+33.3,028,0113,1753462307,47.452 59,0003,0005,0956.4,+33.3,028,0134,1753462607,47.447 54,0004,0006,0956.4,+33.3,028,0102,1753462907,47.428 52,0007,0010,0956.7,+33.1,029,0117,1753463207,47.421 52,0004,0006,0956.8,+33.2,029,0109,1753463507,47.449 57,0003,0005,0956.5,+32.9,030,0137,1753464107,47.416 54,0004,0006,0957.0,+32.8,029,0154,1753464407,47.54 57,0004,0006,0956.7,+32.7,029,0109,1753464707,47.547 54,0005,0007,0956.5,+32.5,029,0125,1753465007,47.536 57,0004,0006,0956.9,+32.3,029,0106,1753465607,47.55 54,0003,0005,0956.8,+32.1,029,0113,1753465907,47.506 57,0004,0006,0956.9,+32.0,029,0106,1753466207,47.521 57,0004,0006,0957.0,+31.5,030,0106,1753466807,47.494 57,0004,0006,0956.7,+31.3,030,0104,1753467107,47.481 57,0005,0007,0957.1,+31.2,030,0112,1753467407,47.471 57,0004,0006,0956.9,+31.0,031,0110,1753467707,47.455 57,0004,0006,0956.9,+30.9,031,0128,1753468007,47.585 54,0003,0005,0956.9,+30.7,031,0111,1753468307,47.628 54,0004,0006,0957.0,+30.6,032,0121,1753468607,47.617 54,0003,0005,0957.1,+30.4,033,0110,1753468907,47.61 57,0005,0007,0957.4,+30.2,033,0120,1753469207,47.594 54,0003,0005,0957.2,+30.1,033,0100,1753469507,47.58 54,0004,0006,0957.3,+30.0,033,0129,1753469807,47.562 57,0004,0006,0957.4,+30.0,032,0130,1753470107,47.589 57,0004,0006,0957.4,+30.1,033,0117,1753470407,47.577 57,0004,0006,0957.4,+30.1,033,0132,1753470707,47.563 57,0005,0007,0957.5,+29.9,034,0102,1753471007,47.552 54,0005,0007,0957.2,+30.0,033,0131,1753471307,47.539 54,0005,0007,0957.3,+29.9,034,0122,1753471607,47.646 59,0006,0008,0957.3,+29.6,036,0130,1753471907,47.669 59,0005,0007,0957.4,+29.7,038,0123,1753472207,47.7 52,0006,0008,0957.2,+29.6,038,0103,1753472507,47.682 57,0007,0010,0957.6,+29.4,039,0139,1753472807,47.672 57,0004,0006,0957.3,+29.2,041,0118,1753473107,47.659 54,0006,0008,0957.5,+28.9,041,0112,1753473407,47.652 54,0005,0007,0957.6,+29.0,041,0117,1753473707,47.671 57,0004,0006,0957.5,+28.9,041,0104,1753474007,47.66 54,0005,0007,0957.4,+28.8,041,0097,1753474307,47.646 54,0006,0008,0957.2,+28.7,041,0105,1753474607,47.6 59,0005,0007,0957.6,+28.5,042,0112,1753474907,47.62 57,0006,0008,0957.6,+28.2,043,0122,1753475207,47.745 57,0008,0011,0957.6,+28.1,042,0134,1753475507,47.757 52,0006,0008,0957.2,+27.8,043,0125,1753475807,47.752 47,0006,0008,0957.4,+27.9,042,0129,1753476107,47.761 47,0005,0007,0957.3,+27.9,042,0139,1753476407,47.747 52,0006,0008,0957.4,+27.7,042,0115,1753476707,47.734 54,0006,0008,0957.4,+27.7,042,0116,1753477007,47.687 57,0004,0006,0957.2,+27.6,042,0121,1753477307,47.726 52,0006,0008,0957.3,+27.7,042,0108,1753477607,47.695 57,0007,0010,0957.3,+27.5,043,0111,1753477907,47.685 54,0007,0010,0957.6,+27.3,043,0122,1753478207,47.679 54,0005,0007,0957.4,+27.3,043,0108,1753478507,47.656 57,0004,0006,0957.0,+27.1,043,0134,1753478807,47.826 57,0006,0008,0957.2,+27.0,044,0103,1753479107,47.782 54,0006,0008,0957.1,+27.1,043,0119,1753479407,47.825 57,0005,0007,0957.2,+26.9,044,0114,1753479707,47.799 57,0006,0008,0957.4,+26.9,044,0106,1753480007,47.785 54,0009,0012,0957.3,+26.9,044,0115,1753480307,47.772 57,0010,0013,0957.2,+26.8,043,0125,1753480607,47.807 54,0004,0006,0957.2,+26.7,043,0107,1753480907,47.788 54,0007,0010,0957.0,+26.6,044,0118,1753481207,47.776 52,0006,0008,0957.3,+26.5,045,0095,1753481507,47.737 47,0006,0008,0956.9,+26.2,045,0105,1753481807,47.75 54,0006,0008,0956.9,+26.2,045,0110,1753482107,47.734 57,0006,0008,0956.9,+26.2,045,0119,1753482407,47.864 54,0005,0007,0956.9,+26.1,045,0116,1753482707,47.864 57,0006,0008,0957.0,+26.1,045,0107,1753483007,47.9 52,0006,0008,0957.0,+26.2,045,0113,1753483307,47.881 57,0011,0015,0957.1,+26.1,044,0114,1753483607,47.865 57,0006,0008,0957.3,+26.0,045,0115,1753483907,47.856 54,0005,0007,0956.9,+25.9,045,0082,1753484207,47.839 54,0005,0007,0957.2,+26.0,044,0105,1753484507,47.825 54,0006,0008,0957.1,+26.0,044,0119,1753484807,47.852 59,0005,0007,0957.1,+26.0,045,0107,1753485107,47.852 54,0005,0007,0957.1,+26.0,044,0114,1753485407,47.786 57,0004,0006,0957.0,+25.8,045,0110,1753485707,47.814 54,0005,0007,0957.0,+25.7,045,0135,1753486007,47.915 49,0005,0007,0957.0,+25.8,044,0126,1753486307,47.944 57,0004,0006,0956.8,+25.8,044,0125,1753486607,47.931 57,0006,0008,0957.0,+26.1,044,0118,1753486907,47.921 57,0005,0007,0956.9,+26.0,044,0120,1753487207,47.906 57,0007,0010,0956.8,+26.0,044,0115,1753487507,47.932 52,0004,0006,0957.1,+25.9,044,0101,1753487807,47.919 49,0007,0010,0956.9,+25.8,045,0125,1753488107,47.906 54,0006,0008,0956.8,+25.7,045,0114,1753488408,48.039 54,0005,0007,0957.3,+25.6,045,0121,1753488707,47.845 49,0004,0006,0957.0,+25.7,044,0125,1753489007,47.87 47,0005,0007,0956.9,+25.7,045,0100,1753489307,47.853 54,0006,0008,0956.8,+25.7,044,0119,1753489607,47.98 45,0004,0006,0957.1,+25.6,045,0112,1753489907,47.986 49,0004,0006,0956.9,+25.5,045,0103,1753490208,48.016 47,0004,0006,0956.8,+25.4,045,0133,1753490508,48.003 54,0006,0008,0956.9,+25.3,046,0143,1753490807,47.995 57,0005,0007,0956.9,+25.2,046,0094,1753491107,47.977 57,0004,0006,0957.0,+25.2,046,0109,1753491407,47.98 52,0007,0010,0957.2,+25.2,045,0128,1753491707,47.966 54,0006,0008,0956.8,+25.2,045,0107,1753492007,47.977 57,0005,0007,0957.0,+25.2,045,0112,1753492307,47.965 52,0005,0007,0957.2,+25.1,045,0109,1753492607,47.95 52,0006,0008,0956.8,+25.2,045,0128,1753492907,47.906 57,0005,0007,0956.7,+25.2,045,0117,1753493208,48.064 49,0005,0007,0956.9,+25.1,046,0121,1753493508,48.07 47,0006,0008,0957.0,+25.0,045,0112,1753493808,48.056 47,0007,0010,0957.0,+25.1,045,0129,1753494108,48.044 45,0005,0007,0957.0,+25.0,046,0111,1753494408,48.068 49,0005,0007,0956.6,+24.9,046,0122,1753494708,48.055 57,0005,0007,0956.8,+24.9,046,0130,1753495008,48.044 54,0005,0007,0956.7,+24.9,046,0130,1753495308,48.031 52,0006,0008,0956.7,+24.8,046,0139,1753495608,48.023 57,0006,0008,0956.8,+24.9,045,0108,1753495908,48.013 59,0006,0008,0957.0,+24.8,046,0097,1753496208,48.029 45,0005,0007,0956.8,+24.9,045,0129,1753496508,48.016 59,0006,0008,0956.7,+24.8,046,0118,1753496808,48.16 57,0004,0006,0956.9,+24.8,046,0103,1753497108,48.157 49,0004,0006,0956.9,+24.6,047,0111,1753497408,48.108 52,0006,0008,0956.7,+24.6,046,0113,1753497708,48.123 57,0004,0006,0956.7,+24.6,046,0121,1753498008,48.109 54,0005,0007,0956.8,+24.4,047,0115,1753498308,48.098 52,0004,0006,0956.6,+24.4,047,0115,1753498608,48.123 54,0005,0007,0956.5,+24.4,047,0121,1753498908,48.11 59,0005,0007,0956.7,+24.5,046,0121,1753499208,48.118 59,0005,0007,0956.6,+24.4,046,0118,1753499508,48.087 40,0005,0007,0956.6,+24.5,046,0114,1753499808,48.071 59,0006,0008,0956.5,+24.4,046,0116,1753500108,48.04 57,0004,0006,0956.6,+24.3,046,0105,1753500408,48.173 52,0007,0010,0956.8,+24.4,046,0106,1753500708,48.198 59,0006,0008,0956.4,+24.4,046,0111,1753501008,48.187 57,0005,0007,0956.6,+24.4,046,0121,1753501308,48.223 45,0006,0008,0956.5,+24.3,047,0112,1753501608,48.155 57,0005,0007,0956.8,+24.5,046,0109,1753501908,48.189 57,0006,0008,0956.7,+24.5,046,0120,1753502208,48.175 52,0004,0006,0956.8,+24.6,045,0103,1753502508,48.154 49,0005,0007,0956.6,+24.7,046,0106,1753502808,48.138 52,0006,0008,0956.9,+24.7,046,0127,1753503108,48.166 52,0006,0008,0956.8,+24.7,046,0109,1753503408,48.152 47,0005,0007,0956.5,+24.7,046,0101,1753503708,48.15 49,0006,0008,0956.6,+24.8,046,0136,1753504008,48.266 49,0004,0006,0956.5,+24.8,046,0127,1753504308,48.273 47,0004,0006,0956.6,+25.1,045,0128,1753504608,48.257 47,0005,0007,0956.7,+25.2,045,0131,1753504908,48.247 52,0005,0007,0956.6,+25.2,044,0092,1753505208,48.274 54,0005,0007,0956.8,+25.4,044,0128,1753505508,48.261 54,0005,0007,0957.0,+25.4,044,0122,1753505808,48.248 52,0004,0006,0956.5,+25.6,044,0119,1753506108,48.231 57,0006,0008,0956.9,+25.8,043,0104,1753506408,48.227 47,0005,0007,0956.7,+26.0,044,0134,1753506708,48.209 54,0005,0007,0956.9,+26.0,043,0105,1753507008,48.2 45,0006,0008,0956.9,+26.3,043,0136,1753507308,48.192 49,0008,0011,0956.9,+26.5,042,0113,1753507608,48.366 47,0006,0008,0957.1,+26.7,042,0109,1753507908,48.332 47,0005,0007,0956.9,+27.0,041,0108,1753508208,48.336 52,0005,0007,0957.1,+27.2,041,0111,1753508508,48.342 59,0003,0005,0956.7,+27.3,042,0107,1753508808,48.353 54,0004,0006,0957.0,+27.6,040,0123,1753509108,48.337 54,0004,0006,0957.1,+27.9,040,0133,1753509408,48.324 52,0005,0007,0957.1,+28.2,039,0131,1753509708,48.321 57,0006,0008,0957.0,+28.3,039,0115,1753510008,48.298 54,0004,0006,0956.8,+28.6,038,0121,1753510308,48.327 54,0005,0007,0956.7,+28.8,039,0124,1753510608,48.263 52,0005,0007,0956.8,+29.0,038,0112,1753510908,48.301 54,0005,0007,0956.7,+29.3,038,0106,1753511208,48.426 54,0009,0012,0956.7,+29.6,038,0130,1753511508,48.43 54,0005,0007,0956.6,+29.5,037,0138,1753511808,48.456 57,0005,0007,0956.7,+29.8,036,0099,1753512108,48.441 45,0012,0016,0956.7,+30.2,036,0104,1753512408,48.431 52,0009,0012,0956.4,+30.4,035,0124,1753512708,48.424 54,0003,0005,0956.4,+30.9,035,0130,1753513008,48.404 52,0006,0008,0956.6,+31.1,035,0099,1753513308,48.399 52,0004,0006,0956.7,+31.5,034,0116,1753513608,48.375 54,0003,0005,0956.8,+31.8,032,0119,1753513908,48.336 54,0003,0005,0956.7,+32.3,031,0129,1753514208,48.349 52,0004,0006,0956.4,+32.8,031,0133,1753514808,48.505 52,0005,0007,0956.7,+33.1,031,0119,1753515108,48.516 54,0004,0006,0956.5,+33.2,028,0119,1753515408,48.495 54,0005,0007,0956.7,+33.5,027,0115,1753515708,48.523 52,0004,0006,0957.0,+33.6,029,0095,1753516008,48.449 52,0004,0006,0956.8,+33.5,029,0126,1753516308,48.449 54,0006,0008,0956.5,+33.7,028,0118,1753516608,48.487 54,0004,0006,0956.9,+34.0,027,0125,1753516908,48.466 54,0006,0008,0956.7,+34.3,028,0101,1753517208,48.456 54,0004,0006,0956.6,+34.5,028,0088,1753517508,48.444 47,0003,0005,0956.6,+34.6,027,0105,1753517808,48.467 52,0005,0007,0956.7,+34.6,027,0115,1753518108,48.459 52,0009,0012,0956.4,+35.0,027,0121,1753518708,48.584 54,0004,0006,0956.4,+35.2,027,0118,1753519008,48.573 54,0004,0006,0956.5,+35.4,027,0114,1753519308,48.568 52,0004,0006,0956.4,+35.3,027,0100,1753519908,48.574 54,0004,0006,0956.7,+35.5,027,0113,1753520208,48.535 54,0004,0006,0956.2,+35.7,026,0103,1753520508,48.556 54,0004,0006,0956.7,+35.8,026,0124,1753520808,48.584 54,0005,0007,0956.4,+35.8,024,0126,1753521108,48.559 52,0008,0011,0956.4,+35.9,024,0107,1753521408,48.546 54,0003,0005,0956.2,+35.7,024,0118,1753521708,48.536 54,0004,0006,0956.2,+35.7,024,0140,1753522008,48.665 52,0003,0005,0956.2,+36.0,024,0101,1753522308,48.666 52,0004,0006,0956.3,+36.3,024,0092,1753522608,48.655 49,0004,0006,0956.3,+35.9,022,0128,1753523208,48.666 57,0002,0003,0956.1,+36.3,020,0111,1753523808,48.643 52,0003,0005,0956.3,+36.6,019,0126,1753524108,48.615 54,0004,0006,0956.0,+36.9,018,0113,1753524408,48.657 52,0005,0007,0956.0,+37.0,020,0101,1753524708,48.652 54,0005,0007,0956.2,+37.3,018,0145,1753525008,48.628 54,0003,0005,0956.0,+37.3,019,0102,1753525308,48.617 52,0004,0006,0955.9,+37.5,018,0102,1753525608,48.72 54,0004,0006,0956.1,+37.8,017,0107,1753525908,48.786 54,0006,0008,0955.9,+37.6,017,0109,1753526208,48.795 52,0006,0008,0955.9,+37.6,017,0127,1753526508,48.76 49,0004,0006,0955.7,+37.9,016,0102,1753527108,48.734 54,0003,0005,0955.8,+37.6,017,0120,1753527408,48.763 47,0005,0007,0955.5,+37.7,017,0131,1753527708,48.759 54,0002,0003,0955.8,+37.9,018,0110,1753528308,48.721 52,0004,0006,0955.5,+38.0,017,0126,1753528608,48.727 57,0004,0006,0955.7,+37.9,017,0105,1753528908,48.743 54,0003,0005,0955.1,+38.4,018,0109,1753529808,48.857 52,0004,0006,0955.2,+38.2,017,0130,1753530108,48.825 52,0004,0006,0955.0,+38.3,017,0128,1753530408,48.831 52,0005,0007,0954.8,+38.2,016,0094,1753531008,48.852 54,0006,0008,0954.7,+38.2,016,0107,1753531308,48.833 54,0005,0007,0955.0,+38.5,016,0122,1753531608,48.82 52,0004,0006,0954.8,+38.7,017,0129,1753531908,48.845 52,0002,0003,0954.8,+38.7,016,0107,1753532208,48.829 52,0005,0007,0954.7,+38.4,015,0125,1753532508,48.782 49,0006,0008,0954.6,+38.6,015,0133,1753532808,48.944 47,0005,0007,0954.6,+38.9,015,0124,1753533108,48.96 54,0004,0006,0954.3,+39.0,016,0123,1753533408,48.976 49,0003,0005,0954.4,+38.8,016,0121,1753533708,48.969 54,0004,0006,0954.3,+38.8,015,0127,1753534308,48.937 52,0003,0005,0954.4,+38.9,016,0116,1753534908,48.907 47,0004,0006,0953.9,+38.8,016,0113,1753535208,48.905 52,0008,0011,0954.1,+38.6,016,0118,1753535508,48.891 52,0004,0006,0954.0,+38.5,016,0114,1753536108,48.9 52,0005,0007,0954.0,+38.4,016,0127,1753537009,49.051 52,0006,0008,0953.7,+38.6,015,0134,1753537309,49.038 52,0006,0008,0953.8,+38.3,016,0131,1753537609,49.024 49,0004,0006,0953.7,+38.6,016,0102,1753537909,49.014 49,0005,0007,0953.8,+38.3,016,0123,1753538509,49.027 52,0003,0005,0953.5,+38.5,016,0099,1753538809,49.017 49,0004,0006,0953.3,+38.3,016,0118,1753539109,49.002 52,0005,0007,0953.3,+38.3,016,0102,1753539709,49.016 52,0004,0006,0953.3,+38.2,016,0095,1753540309,49.143 54,0004,0006,0953.0,+37.9,016,0126,1753540609,49.101 54,0006,0008,0953.3,+37.9,016,0104,1753540909,49.117 49,0004,0006,0953.2,+38.0,016,0102,1753541209,49.103 49,0003,0005,0952.9,+38.2,016,0097,1753541509,49.13 52,0005,0007,0952.9,+38.0,015,0128,1753541809,49.12 54,0004,0006,0952.8,+38.2,016,0128,1753542109,49.104 54,0005,0007,0952.9,+37.8,015,0116,1753542409,49.094 49,0004,0006,0952.7,+37.9,016,0109,1753542709,49.081 49,0004,0006,0952.6,+37.5,017,0111,1753543609,49.192 47,0005,0007,0952.7,+37.4,017,0129,1753543909,49.222 49,0007,0010,0952.6,+37.4,017,0133,1753544209,49.21 52,0003,0005,0952.6,+37.1,018,0117,1753544809,49.198 52,0003,0005,0952.6,+37.2,018,1630,1753545109,49.209 52,0003,0005,0952.5,+37.0,018,0122,1753545409,49.209 49,0004,0006,0952.7,+36.9,018,0109,1753545709,49.185 54,0011,0015,0952.7,+36.8,018,0122,1753546009,49.175 52,0004,0006,0952.8,+36.5,018,0111,1753546309,49.156 54,0005,0007,0952.3,+36.7,018,0128,1753546609,49.187 52,0003,0005,0952.7,+36.4,018,0123,1753546909,49.17 54,0005,0007,0952.8,+36.4,020,0107,1753547509,49.279 52,0005,0007,0952.6,+35.9,021,0129,1753547809,49.291 54,0005,0007,0952.5,+35.9,021,0130,1753548109,49.318 52,0004,0006,0952.7,+35.5,022,0128,1753548409,49.314 52,0008,0011,0952.4,+35.4,022,0117,1753548709,49.252 52,0004,0006,0952.5,+35.3,022,0114,1753549009,49.276 54,0003,0005,0952.5,+35.1,023,0118,1753549309,49.267 52,0004,0006,0952.5,+35.1,023,0110,1753549609,49.252 54,0004,0006,0952.6,+35.0,023,0109,1753549909,49.277 52,0003,0005,0952.6,+34.6,024,0133,1753550209,49.266 54,0003,0005,0953.0,+34.4,024,0104,1753550509,49.269 54,0002,0003,0952.7,+34.2,025,0113,1753550809,49.38 57,0003,0005,0952.7,+34.0,024,0135,1753551109,49.382 54,0003,0005,0952.7,+33.7,025,0126,1753551409,49.369 52,0003,0005,0952.8,+33.6,025,0122,1753551709,49.399 54,0003,0005,0952.7,+33.3,026,0105,1753552009,49.327 54,0004,0006,0952.8,+33.1,025,0101,1753552309,49.37 54,0003,0005,0952.6,+32.9,027,0102,1753552609,49.36 52,0003,0005,0952.8,+32.7,027,0111,1753552909,49.346 54,0003,0005,0952.8,+32.6,026,0127,1753553209,49.333 54,0004,0006,0952.5,+32.2,028,0112,1753553509,49.32 54,0005,0007,0952.8,+32.2,027,0121,1753553809,49.307 54,0003,0005,0953.1,+32.0,027,0108,1753554109,49.273 54,0003,0005,0952.7,+31.9,028,0114,1753554409,49.419 52,0004,0006,0952.7,+31.8,028,0113,1753554709,49.467 52,0005,0007,0952.8,+31.5,029,0113,1753555009,49.454 54,0004,0006,0952.7,+31.5,029,0099,1753555309,49.441 54,0003,0005,0952.9,+31.3,029,0106,1753555609,49.427 52,0004,0006,0952.7,+31.1,029,0107,1753555909,49.415 52,0004,0006,0952.9,+30.8,030,0114,1753556209,49.399 54,0004,0006,0953.1,+30.9,030,0120,1753556509,49.429 54,0006,0008,0953.1,+30.9,029,0122,1753556809,49.416 54,0005,0007,0952.6,+30.9,030,0134,1753557109,49.399 54,0003,0005,0953.2,+30.9,029,0124,1753557409,49.397 54,0005,0007,0953.1,+30.9,029,0111,1753557709,49.373 52,0003,0005,0953.1,+30.8,029,0119,1753558009,49.504 54,0003,0005,0953.0,+30.7,030,0129,1753558309,49.507 49,0004,0006,0952.8,+30.5,030,0133,1753558609,49.532 57,0003,0005,0953.0,+30.5,030,0107,1753558909,49.519 54,0005,0007,0952.9,+30.4,030,0116,1753559209,49.509 54,0004,0006,0952.6,+30.2,031,0117,1753559509,49.493 54,0006,0008,0952.8,+30.1,030,0118,1753559809,49.483 52,0004,0006,0952.5,+30.1,029,0098,1753560109,49.47 54,0008,0011,0952.6,+30.1,030,0128,1753560409,49.46 54,0010,0013,0952.7,+30.0,029,0102,1753560709,49.481 57,0003,0005,0952.8,+30.1,029,0105,1753561009,49.467 54,0002,0003,0952.6,+30.1,029,0131,1753561309,49.457 54,0008,0011,0952.6,+30.2,029,0121,1753561609,49.585 52,0003,0005,0952.4,+30.1,029,0123,1753561909,49.588 54,0003,0005,0952.5,+30.1,028,0125,1753562209,49.578 54,0003,0005,0952.5,+30.0,029,0134,1753562509,49.542 54,0004,0006,0952.4,+29.9,029,0119,1753562809,49.591 54,0003,0005,0952.5,+29.9,029,0122,1753563109,49.576 57,0004,0006,0952.4,+29.9,029,0139,1753563409,49.565 54,0005,0007,0952.6,+29.9,029,0115,1753563709,49.555 57,0004,0006,0952.6,+29.7,029,0116,1753564009,49.539 54,0005,0007,0952.5,+29.7,029,0128,1753564309,49.526 54,0004,0006,0952.6,+29.7,029,0105,1753564609,49.553 54,0004,0006,0952.4,+29.7,029,0100,1753564909,49.54 54,0003,0005,0952.5,+29.7,028,0106,1753565209,49.665 54,0004,0006,0952.3,+29.6,030,0125,1753565509,49.669 54,0003,0005,0952.1,+29.5,029,0097,1753565809,49.659 59,0005,0007,0952.2,+29.3,030,0115,1753566109,49.646 54,0005,0007,0952.5,+29.1,030,0109,1753566409,49.638 54,0003,0005,0952.4,+29.1,029,0092,1753566709,49.633 57,0006,0008,0952.2,+29.1,030,0102,1753567009,49.603 54,0003,0005,0952.5,+29.0,030,0116,1753567309,49.593 57,0003,0005,0952.2,+28.8,031,0110,1753567609,49.618 54,0004,0006,0952.4,+28.8,030,0120,1753567909,49.607 54,0002,0003,0952.4,+28.6,031,0102,1753568209,49.567 54,0004,0006,0952.4,+28.2,032,0111,1753568509,49.578 57,0004,0006,0952.1,+28.3,031,0118,1753568809,49.709 57,0003,0005,0952.1,+28.3,031,0107,1753569109,49.712 57,0002,0003,0952.1,+28.2,032,0118,1753569409,49.741 57,0005,0007,0952.1,+28.1,032,0111,1753569709,49.696 52,0004,0006,0952.0,+28.2,032,0101,1753570009,49.733 54,0006,0008,0952.1,+28.1,032,0123,1753570309,49.696 57,0006,0008,0952.3,+27.9,032,0110,1753570609,49.686 52,0004,0006,0952.2,+27.8,032,0118,1753570909,49.672 57,0004,0006,0952.2,+27.6,033,0116,1753571209,49.644 54,0005,0007,0952.0,+27.5,032,0145,1753571509,49.625 54,0006,0008,0952.0,+27.5,032,0134,1753571809,49.617 54,0009,0012,0951.9,+27.4,033,0108,1753572109,49.658 54,0005,0007,0951.8,+27.3,034,0118,1753572409,49.786 54,0004,0006,0952.0,+27.2,033,0116,1753572709,49.792 54,0005,0007,0952.1,+27.5,032,0104,1753573009,49.779 57,0003,0005,0951.9,+27.2,033,0132,1753573309,49.755 59,0005,0007,0952.2,+27.2,033,0102,1753573609,49.734 57,0008,0011,0952.2,+27.1,033,0121,1753573909,49.78 57,0005,0007,0951.9,+27.0,034,0109,1753574209,49.764 57,0004,0006,0951.8,+26.8,034,0110,1753574509,49.753 57,0007,0010,0952.1,+26.8,034,0100,1753574809,49.748 57,0004,0006,0952.2,+26.7,035,0114,1753575109,49.724 57,0006,0008,0952.1,+26.5,035,0110,1753575409,49.711 57,0004,0006,0952.2,+26.3,035,0125,1753575709,49.698 57,0003,0005,0952.0,+26.1,035,0126,1753576009,49.826 57,0004,0006,0952.0,+25.8,036,0133,1753576309,49.911 57,0005,0007,0952.2,+25.5,038,0109,1753576609,49.857 54,0009,0012,0952.0,+25.4,038,0126,1753576909,49.845 57,0009,0012,0951.9,+25.4,037,0119,1753577209,49.817 54,0005,0007,0951.9,+25.3,038,0118,1753577509,49.819 57,0004,0006,0951.7,+25.1,040,0135,1753577809,49.803 57,0006,0008,0951.5,+25.2,041,0115,1753578109,49.792 54,0005,0007,0951.6,+25.2,040,0110,1753578409,49.78 54,0007,0010,0951.6,+25.0,041,0132,1753578709,49.754 57,0004,0006,0951.9,+24.9,042,0102,1753579009,49.793 57,0004,0006,0951.4,+24.9,041,0103,1753579309,49.742 57,0008,0011,0951.4,+25.0,040,0118,1753579609,49.908 54,0004,0006,0951.2,+25.0,039,0107,1753579909,49.925 54,0007,0010,0951.4,+25.1,038,0108,1753580209,49.942 57,0004,0006,0951.3,+25.1,038,0120,1753580509,49.94 57,0005,0007,0951.2,+25.1,038,0136,1753580809,49.911 57,0007,0010,0951.5,+25.2,038,0117,1753581409,49.882 59,0003,0005,0951.6,+25.2,037,0122,1753581709,49.834 57,0006,0008,0951.5,+24.9,038,0119,1753582310,50.018 57,0004,0006,0951.6,+24.8,038,0125,1753582909,49.996 57,0002,0003,0951.6,+24.8,038,0104,1753583210,50.133 54,0003,0005,0951.7,+24.8,038,0113,1753583510,50.136 57,0004,0006,0951.7,+24.9,037,0126,1753583810,50.137 54,0003,0005,0951.3,+24.6,038,0114,1753584109,49.964 54,0004,0006,0951.1,+24.5,040,0121,1753584409,49.951 59,0004,0006,0951.2,+24.6,038,0122,1753585009,49.961 57,0004,0006,0951.5,+24.6,038,0114,1753585309,49.948 57,0005,0007,0951.5,+24.5,038,0096,1753585609,49.935 57,0003,0005,0951.4,+24.6,038,0118,1753585909,49.93 59,0003,0005,0951.2,+24.6,039,0121,1753586509,49.898 57,0004,0006,0951.1,+24.6,038,0116,1753586810,50.024 57,0004,0006,0951.3,+24.7,038,0137,1753587110,50.203 54,0008,0011,0951.5,+24.7,039,0132,1753587410,50.19 57,0005,0007,0951.4,+24.6,038,0112,1753587710,50.189 57,0004,0006,0951.4,+24.7,039,0111,1753588010,50.029 57,0003,0005,0951.5,+24.6,041,0108,1753589210,50.151 57,0004,0006,0951.3,+24.7,042,0133,1753590110,50.127 59,0003,0005,0951.3,+24.7,041,0116,1753590410,50.308 59,0004,0006,0950.9,+24.9,040,0125,1753591010,50.302 57,0005,0007,0951.2,+25.0,040,0102,1753591310,50.087 57,0003,0005,0951.1,+25.2,039,0107,1753591610,50.114 57,0004,0006,0950.9,+25.3,040,0110,1753591910,50.098 57,0005,0007,0951.2,+25.3,040,0123,1753592210,50.093 59,0004,0006,0951.1,+25.6,040,0121,1753592510,50.072 57,0004,0006,0950.9,+25.6,040,0123,1753592810,50.061 52,0003,0005,0951.1,+25.7,040,0103,1753593110,50.048 54,0002,0003,0951.1,+25.8,040,0118,1753593410,50.035 54,0003,0005,0951.3,+25.9,039,0132,1753593710,50.019 54,0002,0003,0950.8,+26.0,039,0116,1753594010,50.19 57,0002,0003,0951.1,+26.2,040,0102,1753594310,50.19 57,0004,0006,0950.9,+26.4,040,0114,1753594610,50.18 57,0004,0006,0951.3,+26.6,040,0107,1753594910,50.165 54,0004,0006,0951.0,+26.9,039,0115,1753595210,50.154 54,0005,0007,0951.2,+27.1,040,0125,1753595510,50.178 54,0004,0006,0950.9,+27.5,038,0141,1753595810,50.165 57,0008,0011,0950.8,+27.7,038,0123,1753596110,50.155 49,0004,0006,0951.0,+27.8,038,0111,1753596410,50.142 54,0007,0010,0950.7,+27.8,038,0110,1753596710,50.126 54,0006,0008,0950.9,+28.1,038,0113,1753597010,50.115 52,0009,0012,0951.0,+28.2,037,0125,1753597310,50.1 52,0005,0007,0950.6,+28.3,036,0115,1753597610,50.268 52,0006,0008,0950.9,+28.4,035,0122,1753597910,50.274 57,0006,0008,0951.0,+28.6,035,0112,1753598210,50.256 57,0004,0006,0950.7,+28.7,036,0096,1753598510,50.246 52,0006,0008,0950.6,+28.6,036,0095,1753598810,50.23 54,0005,0007,0950.7,+28.9,036,0116,1753599110,50.216 52,0007,0010,0950.7,+29.2,034,0102,1753599410,50.192 57,0007,0010,0950.6,+29.2,035,0096,1753599710,50.181 54,0008,0011,0950.5,+29.3,035,0099,1753600010,50.217 54,0005,0007,0950.3,+29.4,034,0096,1753600310,50.176 57,0009,0012,0950.7,+29.5,034,0113,1753600610,50.192 54,0006,0008,0950.3,+29.8,034,0117,1753600910,50.18 54,0006,0008,0950.3,+30.0,033,0113,1753601210,50.306 57,0003,0005,0950.2,+30.2,033,0107,1753601510,50.299 52,0005,0007,0950.3,+30.0,033,0112,1753601810,50.333 54,0003,0005,0950.0,+30.4,033,0110,1753602110,50.32 57,0005,0007,0950.0,+30.4,033,0112,1753602410,50.306 54,0004,0006,0949.8,+30.6,032,0122,1753602710,50.299 52,0006,0008,0949.9,+30.7,031,0104,1753603010,50.287 52,0004,0006,0950.1,+30.9,032,0112,1753603310,50.318 54,0005,0007,0949.8,+31.1,031,0111,1753603610,50.299 57,0009,0012,0949.9,+31.0,031,0118,1753603910,50.281 52,0004,0006,0949.8,+31.2,031,0099,1753604210,50.272 52,0006,0008,0949.5,+31.3,030,0121,1753604510,50.273 52,0006,0008,0949.6,+31.5,031,0127,1753604810,50.386 52,0006,0008,0949.4,+31.8,030,0115,1753605110,50.388 47,0007,0010,0949.8,+31.7,029,0108,1753605410,50.416 47,0006,0008,0949.5,+31.6,029,0120,1753605710,50.402 42,0005,0007,0949.4,+31.7,030,0120,1753606010,50.357 52,0005,0007,0949.3,+31.7,029,0109,1753606310,50.373 52,0009,0012,0949.4,+31.7,030,0123,1753606610,50.363 52,0006,0008,0949.4,+31.7,030,0110,1753606910,50.347 54,0006,0008,0949.1,+32.2,029,0131,1753607210,50.321 52,0006,0008,0949.1,+32.2,028,0115,1753607510,50.369 52,0005,0007,0949.5,+32.1,029,0111,1753607810,50.348 54,0006,0008,0949.3,+32.2,028,0109,1753608110,50.338 57,0004,0006,0949.3,+32.3,027,0107,1753608410,50.474 49,0006,0008,0949.3,+32.6,028,0106,1753608710,50.506 54,0007,0010,0949.0,+32.4,028,0105,1753609010,50.493 54,0005,0007,0949.2,+32.4,029,0131,1753609310,50.483 54,0008,0011,0949.4,+32.7,028,0110,1753609610,50.47 52,0005,0007,0949.2,+32.6,028,0116,1753609910,50.47 52,0006,0008,0948.9,+32.5,028,0098,1753610210,50.443 54,0008,0011,0948.8,+32.9,027,0115,1753610510,50.472 52,0007,0010,0948.7,+32.8,028,0132,1753610810,50.457 52,0006,0008,0949.1,+33.0,027,0134,1753611110,50.444 54,0006,0008,0948.9,+33.1,027,0109,1753611410,50.429 52,0005,0007,0948.8,+33.0,027,0111,1753611710,50.416 57,0006,0008,0948.8,+33.0,027,0115,1753612010,50.547 52,0005,0007,0948.7,+33.1,027,0095,1753612310,50.55 54,0005,0007,0948.6,+33.3,027,0132,1753612610,50.529 57,0006,0008,0948.8,+33.2,026,0115,1753612910,50.529 54,0005,0007,0948.5,+33.4,026,0120,1753613210,50.518 49,0005,0007,0948.1,+33.5,026,0111,1753613510,50.515 54,0005,0007,0948.3,+33.7,026,0114,1753613810,50.532 57,0004,0006,0948.0,+33.9,025,0120,1753614110,50.494 54,0005,0007,0948.0,+33.6,025,0113,1753614410,50.496 57,0004,0006,0948.0,+33.8,025,0124,1753614710,50.523 52,0007,0010,0948.0,+33.7,024,0093,1753615010,50.512 52,0007,0010,0947.9,+34.0,024,0122,1753615310,50.507 52,0004,0006,0947.7,+33.8,024,0124,1753615610,50.625 49,0008,0011,0947.8,+34.3,024,0121,1753615910,50.627 52,0005,0007,0947.6,+34.2,023,0121,1753616210,50.614 54,0004,0006,0947.4,+34.5,023,0120,1753616510,50.649 52,0003,0005,0947.3,+34.7,023,0121,1753616810,50.631 52,0005,0007,0947.3,+34.8,023,0118,1753617110,50.627 54,0004,0006,0947.1,+34.8,022,0119,1753617410,50.604 47,0006,0008,0947.3,+34.6,023,0102,1753617710,50.632 52,0006,0008,0947.2,+34.8,022,0118,1753618010,50.579 54,0005,0007,0946.8,+34.7,023,0097,1753618310,50.605 52,0005,0007,0947.0,+34.7,022,0105,1753618610,50.606 52,0005,0007,0946.4,+35.0,022,0142,1753618910,50.58 52,0004,0006,0946.6,+34.9,023,0108,1753619210,50.684 52,0006,0008,0946.3,+35.1,022,0120,1753619510,50.745 54,0003,0005,0946.4,+35.0,021,0111,1753619810,50.74 47,0003,0005,0946.3,+35.3,021,0112,1753620110,50.719 52,0004,0006,0946.2,+35.5,020,0115,1753620410,50.706 54,0003,0005,0946.0,+35.5,019,0118,1753620710,50.696 52,0003,0005,0945.9,+35.4,019,0118,1753621010,50.688 52,0003,0005,0945.9,+35.7,019,0115,1753621310,50.67 52,0004,0006,0945.7,+36.1,018,0101,1753621610,50.705 49,0003,0005,0945.8,+35.7,019,0120,1753621910,50.681 54,0003,0005,0945.7,+35.6,019,0117,1753622210,50.673 49,0002,0003,0945.5,+36.1,015,0108,1753622510,50.654 47,0003,0005,0945.8,+35.9,016,0119,1753622810,50.826 52,0003,0005,0945.5,+36.2,014,0110,1753623110,50.827 52,0002,0003,0945.4,+36.2,014,0117,1753623410,50.819 52,0003,0005,0945.1,+36.0,015,0103,1753623710,50.796 47,0002,0003,0945.1,+36.2,014,0107,1753624010,50.789 54,0002,0003,0945.3,+35.9,015,0110,1753624310,50.81 52,0002,0003,0945.3,+35.6,014,0110,1753624610,50.8 54,0002,0003,0945.5,+36.1,014,0127,1753625210,50.774 52,0002,0003,0945.0,+35.9,015,0123,1753625510,50.766 52,0002,0003,0945.1,+35.9,015,0115,1753625810,50.746 49,0002,0003,0945.2,+35.6,015,0108,1753626110,50.735 57,0003,0005,0945.0,+35.7,014,0122,1753626410,50.903 49,0002,0003,0944.9,+35.9,015,0120,1753626710,50.899 49,0002,0003,0944.7,+36.2,014,0117,1753627310,50.876 54,0001,0002,0944.7,+36.0,015,0145,1753627610,50.862 49,0002,0003,0944.7,+36.1,015,0117,1753627910,50.852 49,0006,0008,0944.3,+35.5,017,0119,1753628210,50.873 52,0002,0003,0944.4,+35.4,015,0102,1753628810,50.848 54,0001,0002,0944.2,+35.5,016,0108,1753629110,50.838 49,0002,0003,0944.3,+35.4,017,0122,1753629410,50.821 54,0003,0005,0944.4,+35.2,017,0134,1753629710,50.811 49,0002,0003,0944.4,+34.8,018,0121,1753630010,50.938 52,0002,0003,0944.6,+34.7,018,0112,1753630310,50.981 52,0003,0005,0944.5,+34.6,023,0111,1753630610,50.967 57,0004,0006,0944.7,+34.1,026,0114,1753630910,50.947 54,0004,0006,0944.7,+33.7,026,0116,1753631210,50.95 52,0004,0006,0944.7,+33.2,026,0122,1753631510,50.926 52,0005,0007,0944.8,+32.9,027,0118,1753631810,50.956 54,0008,0011,0944.5,+32.5,028,0119,1753632110,50.901 49,0006,0008,0944.7,+32.1,029,0095,1753632410,50.932 52,0005,0007,0945.0,+31.7,030,0112,1753633010,50.906 52,0007,0010,0944.8,+31.5,030,0126,1753633310,50.891 54,0005,0007,0944.8,+31.1,032,0110,1753633611,51.032 54,0007,0010,0945.2,+31.0,032,0112,1753633911,51.026 52,0006,0008,0945.3,+30.5,032,0107,1753634211,51.051 52,0005,0007,0945.4,+30.8,032,0126,1753634510,50.997 52,0005,0007,0945.3,+30.2,034,0110,1753634811,51.045 52,0009,0012,0945.7,+29.6,036,0105,1753635111,51.014 52,0007,0010,0946.0,+29.4,037,0111,1753635411,51.001 52,0005,0007,0946.2,+28.9,040,0105,1753635710,50.991 47,0006,0008,0946.0,+28.7,041,0132,1753636010,50.972 54,0007,0010,0946.0,+28.5,042,0121,1753636310,50.94 54,0006,0008,0946.3,+28.2,042,0113,1753636610,50.989 52,0012,0016,0946.1,+28.2,043,0119,1753636910,50.973 59,0004,0006,0946.8,+28.4,041,0110,1753637211,51.104 54,0005,0007,0946.6,+28.4,042,0115,1753637511,51.11 54,0005,0007,0946.9,+28.6,040,0108,1753637811,51.097 54,0006,0008,0946.6,+28.4,042,0113,1753638111,51.059 54,0006,0008,0946.6,+28.3,042,0128,1753638411,51.057 57,0003,0005,0946.8,+28.3,042,0114,1753638711,51.067 54,0004,0006,0946.9,+28.4,041,0116,1753639011,51.081 57,0007,0010,0947.2,+28.2,041,0111,1753639311,51.076 54,0005,0007,0947.3,+28.4,040,0114,1753639611,51.058 54,0011,0015,0947.3,+27.9,043,0130,1753639911,51.016 57,0005,0007,0947.6,+27.8,044,0134,1753640211,51.009 54,0005,0007,0947.7,+27.6,045,0118,1753640511,51.016 52,0005,0007,0948.0,+27.5,043,0112,1753640811,51.161 52,0008,0011,0948.4,+27.2,044,0110,1753641111,51.199 52,0005,0007,0947.9,+27.0,046,0147,1753641411,51.178 54,0004,0006,0948.1,+26.6,049,0114,1753641711,51.136 52,0007,0010,0948.4,+26.4,047,0133,1753642011,51.152 49,0007,0010,0948.3,+26.0,050,0108,1753642311,51.116 54,0005,0007,0948.3,+25.9,052,0128,1753642611,51.123 52,0008,0011,0948.6,+25.8,050,0112,1753643211,51.1 57,0005,0007,0948.7,+25.6,054,0116,1753643511,51.084 54,0006,0008,0948.8,+25.4,054,0116,1753643811,51.116 52,0006,0008,0948.9,+25.1,056,0105,1753644111,51.066 52,0005,0007,0948.6,+25.0,057,0127,1753644411,51.227 54,0005,0007,0948.7,+25.0,057,0105,1753644711,51.235 54,0006,0008,0948.9,+24.7,058,0111,1753645011,51.201 54,0005,0007,0948.8,+25.0,056,0106,1753645611,51.191 54,0003,0005,0948.9,+25.2,056,0112,1753645911,51.221 57,0003,0005,0948.8,+25.2,055,0117,1753646211,51.216 47,0009,0012,0949.0,+25.1,057,0112,1753646511,51.16 54,0005,0007,0949.0,+25.2,056,0109,1753646811,51.181 54,0003,0005,0948.8,+25.3,054,0110,1753647111,51.168 54,0004,0006,0949.0,+25.2,056,0137,1753647411,51.152 47,0006,0008,0948.8,+25.1,056,0111,1753647711,51.182 54,0004,0006,0948.6,+25.0,055,0113,1753648011,51.31 54,0003,0005,0948.6,+24.9,056,0106,1753648311,51.315 54,0004,0006,0948.6,+24.9,056,0139,1753648611,51.296 54,0004,0006,0948.9,+24.8,056,0118,1753648911,51.286 54,0002,0003,0948.7,+24.9,056,0098,1753649211,51.286 54,0002,0003,0948.8,+24.9,053,0124,1753649511,51.26 54,0003,0005,0948.9,+24.8,057,0104,1753649811,51.292 57,0002,0003,0949.0,+24.7,053,0115,1753650111,51.287 54,0002,0003,0948.9,+24.6,056,0137,1753650411,51.263 54,0003,0005,0949.1,+24.5,057,0128,1753650711,51.256 57,0003,0005,0949.0,+24.4,055,0106,1753651011,51.232 52,0003,0005,0949.2,+24.4,053,0119,1753651311,51.221 54,0003,0005,0949.0,+24.3,055,0128,1753651611,51.347 47,0005,0007,0949.2,+24.2,058,0113,1753651911,51.39 54,0004,0006,0949.5,+24.2,057,0109,1753652211,51.375 47,0005,0007,0949.2,+24.1,057,0115,1753652511,51.369 47,0003,0005,0949.3,+24.0,056,0111,1753652811,51.509 57,0004,0006,0949.5,+23.9,057,0115,1753653111,51.335 54,0004,0006,0949.4,+23.9,056,0108,1753653411,51.324 59,0005,0007,0949.7,+23.9,057,0104,1753653711,51.312 52,0004,0006,0949.6,+23.8,055,0093,1753654011,51.306 54,0009,0012,0949.7,+23.8,056,0114,1753654311,51.325 54,0007,0010,0949.4,+23.7,057,0124,1753654611,51.268 57,0005,0007,0949.4,+23.7,056,0119,1753654911,51.27 52,0003,0005,0949.6,+23.7,057,0123,1753655211,51.581 54,0004,0006,0949.4,+23.7,056,0121,1753655511,51.423 52,0007,0010,0949.9,+23.5,056,0116,1753655811,51.413 54,0002,0003,0949.6,+23.4,055,0096,1753656411,51.371 57,0003,0005,0949.5,+23.4,056,0124,1753657011,51.4 52,0005,0007,0949.4,+23.4,058,0092,1753657311,51.536 52,0007,0010,0949.5,+23.0,059,0121,1753658811,51.646 54,0005,0007,0949.5,+22.9,058,0109,1753659111,51.505 54,0003,0005,0949.6,+22.9,059,0125,1753659411,51.643 54,0003,0005,0949.6,+22.9,058,0124,1753659711,51.478 54,0001,0002,0949.4,+22.9,058,0136,1753660011,51.465 54,0003,0005,0949.7,+22.8,059,0107,1753660311,51.652 57,0005,0007,0949.6,+22.7,060,0111,1753660611,51.615 54,0004,0006,0949.8,+22.7,060,0117,1753660911,51.474 54,0004,0006,0949.6,+22.7,061,0108,1753661211,51.45 49,0009,0012,0949.5,+22.6,062,0139,1753661511,51.44 52,0007,0010,0949.5,+22.4,061,0133,1753662411,51.543 57,0005,0007,0949.4,+22.4,061,0129,1753662711,51.543 57,0004,0006,0949.4,+22.4,060,0106,1753663011,51.532 45,0006,0008,0949.5,+22.3,061,0131,1753663311,51.56 52,0004,0006,0949.4,+22.4,060,0110,1753663611,51.546 57,0011,0015,0949.4,+22.2,060,0113,1753663911,51.541 57,0004,0006,0949.4,+22.4,059,0126,1753664211,51.52 54,0003,0005,0949.4,+22.4,059,0116,1753664511,51.483 52,0004,0006,0949.3,+22.3,059,0120,1753664811,51.494 52,0005,0007,0949.7,+22.3,058,0116,1753665111,51.478 54,0004,0006,0949.4,+22.3,058,0129,1753665411,51.465 54,0005,0007,0949.5,+22.2,058,0097,1753665711,51.495 57,0004,0006,0949.5,+22.2,058,0138,1753666011,51.77 57,0006,0008,0949.3,+22.0,057,0132,1753667211,51.766 54,0005,0007,0949.5,+21.9,057,0109,1753667511,51.617 54,0004,0006,0949.7,+21.8,057,0127,1753667811,51.75 54,0007,0010,0949.4,+21.6,057,0113,1753668711,51.578 54,0005,0007,0949.5,+21.6,057,0098,1753669011,51.552 57,0004,0006,0949.7,+21.6,057,0115,1753669311,51.712 54,0005,0007,0949.8,+21.5,057,0103,1753669611,51.668 52,0004,0006,0949.8,+21.5,057,0105,1753669911,51.859 54,0006,0008,0949.5,+21.4,057,0117,1753670211,51.656 57,0003,0005,0949.3,+21.2,058,0110,1753670511,51.837 54,0004,0006,0949.9,+21.2,057,0108,1753670811,51.674 54,0003,0005,0949.6,+21.1,057,0113,1753671711,51.635 54,0004,0006,0949.6,+21.0,057,0099,1753672011,51.659 54,0004,0006,0949.5,+21.0,058,0113,1753672311,51.646 54,0004,0006,0949.8,+21.0,057,0114,1753672611,51.633 54,0006,0008,0949.5,+21.0,058,0109,1753672911,51.622 54,0005,0007,0950.0,+20.9,057,0095,1753673211,51.749 47,0003,0005,0949.6,+20.7,059,0116,1753673511,51.754 54,0005,0007,0949.8,+20.8,058,0108,1753673811,51.739 54,0008,0011,0949.8,+20.8,058,0117,1753674111,51.781 54,0003,0005,0949.8,+21.0,058,0098,1753674411,51.755 54,0004,0006,0949.4,+21.0,057,0118,1753674711,51.742 54,0006,0008,0949.2,+20.9,058,0101,1753675011,51.726 52,0005,0007,0949.4,+21.0,058,0106,1753675311,51.713 54,0005,0007,0949.4,+21.0,059,0116,1753675611,51.713 57,0005,0007,0949.6,+21.2,057,0127,1753675911,51.727 52,0004,0006,0949.2,+21.2,058,0110,1753676211,51.718 52,0007,0010,0949.6,+21.4,057,0100,1753676511,51.703 54,0007,0010,0949.6,+21.4,057,0107,1753676811,51.842 57,0004,0006,0949.6,+21.5,057,0113,1753677111,51.795 47,0007,0010,0949.5,+21.4,057,0127,1753677411,51.821 52,0004,0006,0949.9,+21.5,057,0113,1753677711,51.808 54,0006,0008,0949.7,+21.5,057,0117,1753678011,51.802 54,0005,0007,0949.8,+21.5,059,0105,1753678311,51.789 57,0004,0006,0949.7,+21.6,059,0118,1753678611,51.805 47,0005,0007,0949.5,+21.6,058,0095,1753678911,51.792 54,0006,0008,0949.4,+21.6,059,0128,1753679211,51.751 54,0007,0010,0949.6,+21.9,057,0105,1753680411,51.869 52,0005,0007,0949.4,+22.0,057,0106,1753680712,52.058 54,0004,0006,0949.7,+22.2,056,0118,1753681011,51.897 49,0003,0005,0949.6,+22.3,055,0112,1753681311,51.9 52,0004,0006,0949.6,+22.2,055,0130,1753681611,51.871 57,0003,0005,0949.4,+22.4,053,0095,1753681911,51.858 54,0003,0005,0949.4,+22.4,053,0098,1753682211,51.845 57,0003,0005,0949.4,+22.5,053,0127,1753682511,51.835 52,0005,0007,0949.5,+22.6,053,0112,1753682811,51.861 54,0004,0006,0949.5,+22.6,053,0106,1753683111,51.846 54,0003,0005,0949.6,+22.7,054,0094,1753683411,51.793 52,0003,0005,0949.3,+22.9,052,0115,1753683711,51.822 52,0004,0006,0949.4,+23.1,052,0125,1753684011,51.953 57,0002,0003,0949.2,+23.2,051,0121,1753684311,51.989 47,0003,0005,0949.4,+23.3,051,0107,1753684611,51.924 52,0003,0005,0949.4,+23.3,051,0121,1753684911,51.966 54,0004,0006,0949.0,+23.1,052,0115,1753685211,51.914 57,0005,0007,0949.3,+23.4,051,0112,1753685511,51.939 54,0004,0006,0949.3,+23.4,051,0102,1753685811,51.939 54,0003,0005,0949.4,+23.7,050,0112,1753686111,51.91 59,0003,0005,0949.3,+23.6,050,0134,1753686411,51.883 49,0003,0005,0949.1,+24.0,049,0101,1753686711,51.89 52,0003,0005,0949.1,+24.0,049,0123,1753687011,51.882 52,0003,0005,0948.9,+23.9,049,0131,1753687612,52.03 54,0003,0005,0949.0,+23.9,049,0120,1753687912,52.026 52,0004,0006,0948.7,+24.1,048,0101,1753688212,52.013 52,0003,0005,0949.0,+24.3,048,0101,1753688511,52 52,0002,0003,0949.0,+24.3,048,0102,1753688811,51.989 49,0002,0003,0948.7,+24.5,048,0126,1753689112,52.03 52,0003,0005,0949.0,+24.3,048,0104,1753689411,51.959 54,0004,0006,0948.7,+24.2,048,0120,1753689711,51.946 52,0003,0005,0948.8,+24.5,047,0109,1753690011,51.977 54,0003,0005,0949.0,+24.8,047,0118,1753690311,51.945 49,0003,0005,0949.0,+25.2,046,0117,1753690611,51.938 49,0002,0003,0948.6,+24.9,045,0103,1753690911,51.978 45,0003,0005,0948.9,+25.1,045,0123,1753691212,52.105 52,0003,0005,0949.1,+25.2,044,0114,1753691512,52.112 54,0006,0008,0948.8,+25.1,045,0120,1753691812,52.092 54,0002,0003,0948.7,+25.2,045,0120,1753692112,52.089 52,0003,0005,0948.7,+25.6,043,0112,1753692412,52.068 52,0002,0003,0948.6,+25.5,044,0130,1753692712,52.054 52,0003,0005,0948.5,+25.5,043,0096,1753693012,52.082 49,0004,0006,0948.2,+25.6,044,0123,1753693312,52.083 57,0003,0005,0948.6,+25.5,044,0130,1753693612,52.061 52,0002,0003,0948.5,+25.9,043,0105,1753693912,52.043 52,0003,0005,0948.6,+25.8,043,0118,1753694212,52.03 52,0002,0003,0948.4,+25.9,041,0118,1753694512,52.025 52,0003,0005,0948.5,+26.0,042,0108,1753695112,52.149 49,0003,0005,0948.1,+25.8,042,0111,1753695412,52.173 52,0003,0005,0948.3,+25.8,043,0094,1753695712,52.16 52,0004,0006,0947.9,+25.8,041,0115,1753696012,52.151 52,0003,0005,0948.1,+25.8,042,0123,1753696312,52.136 49,0003,0005,0948.1,+26.1,042,0124,1753696612,52.123 49,0003,0005,0948.3,+26.2,042,0111,1753696912,52.11 52,0003,0005,0948.2,+26.3,041,0104,1753697212,52.145 52,0003,0005,0948.2,+26.2,041,0132,1753697512,52.081 52,0003,0005,0948.2,+26.5,040,0113,1753697812,52.112 57,0002,0003,0948.1,+26.5,040,0108,1753698112,52.095 54,0002,0003,0948.2,+27.0,039,0134,1753698712,52.228 49,0002,0003,0947.9,+27.1,039,0104,1753699012,52.221 52,0003,0005,0948.1,+26.7,040,0113,1753699312,52.217 49,0004,0006,0948.1,+27.2,039,0103,1753699612,52.229 54,0004,0006,0948.0,+27.0,039,0097,1753699912,52.216 52,0003,0005,0948.0,+27.1,039,0114,1753700212,52.203 57,0003,0005,0948.1,+27.7,037,0112,1753700512,52.196 52,0002,0003,0947.7,+27.4,038,0113,1753700812,52.179 49,0004,0006,0948.0,+27.5,038,0103,1753701112,52.163 52,0002,0003,0948.0,+27.5,037,0129,1753701412,52.196 49,0002,0003,0947.7,+27.6,037,0113,1753701712,52.14 52,0003,0005,0947.6,+27.5,036,0127,1753702312,52.327 54,0002,0003,0947.9,+27.8,036,0118,1753702612,52.307 54,0002,0003,0947.6,+28.0,035,0103,1753702912,52.285 52,0002,0003,0947.7,+27.8,036,0132,1753703212,52.247 52,0002,0003,0947.6,+28.0,036,0108,1753703512,52.256 54,0001,0002,0947.9,+28.5,034,0100,1753703812,52.286 54,0002,0003,0947.6,+28.6,034,0108,1753704112,52.276 52,0003,0005,0947.3,+28.3,035,0114,1753704412,52.261 52,0007,0010,0947.6,+28.0,036,0126,1753704712,52.247 49,0004,0006,0947.3,+27.5,037,0114,1753705012,52.241 59,0003,0005,0947.5,+27.3,037,0112,1753705312,52.217 52,0002,0003,0947.2,+27.4,037,0135,1753705612,52.347 49,0002,0003,0947.1,+27.8,037,0118,1753705912,52.351 52,0002,0003,0947.3,+28.2,036,0122,1753706212,52.377 57,0003,0005,0947.3,+27.7,037,0087,1753706512,52.364 54,0002,0003,0947.3,+27.3,038,0112,1753706812,52.351 52,0003,0005,0947.2,+27.3,038,0104,1753707112,52.35 54,0003,0005,0947.5,+27.7,038,0123,1753707412,52.325 57,0003,0005,0947.2,+28.0,037,0111,1753707712,52.328 54,0004,0006,0947.4,+27.8,037,0111,1753708012,52.298 57,0003,0005,0947.3,+27.5,037,0109,1753708312,52.283 54,0003,0005,0947.3,+27.1,039,0107,1753708612,52.296 54,0005,0007,0947.5,+26.9,040,0103,1753708912,52.299 49,0002,0003,0947.2,+27.3,039,0118,1753709512,52.432 49,0004,0006,0947.1,+27.3,039,0109,1753709812,52.452 57,0002,0003,0947.2,+27.0,040,0100,1753710112,52.452 57,0005,0007,0947.3,+26.7,039,0114,1753710412,52.428 57,0003,0005,0947.2,+26.5,040,0102,1753710712,52.415 54,0003,0005,0947.4,+26.7,040,0113,1753711012,52.408 59,0004,0006,0947.3,+26.7,040,0103,1753711312,52.387 45,0007,0010,0947.4,+26.7,040,0129,1753711612,52.376 52,0003,0005,0947.2,+26.9,040,0116,1753711912,52.363 57,0003,0005,0947.0,+26.6,040,0113,1753712212,52.358 54,0004,0006,0947.1,+26.5,040,0117,1753712512,52.339 49,0003,0005,0946.9,+26.5,040,0124,1753712812,52.467 49,0004,0006,0947.2,+26.2,041,0112,1753713112,52.51 54,0004,0006,0947.2,+26.2,040,0128,1753713412,52.492 54,0003,0005,0947.0,+26.1,041,0138,1753713712,52.48 54,0003,0005,0947.2,+26.2,041,0102,1753714012,52.466 52,0004,0006,0947.1,+26.2,041,0112,1753714312,52.496 52,0003,0005,0947.0,+26.6,041,0122,1753714612,52.48 54,0006,0008,0947.1,+26.6,040,0103,1753714912,52.465 52,0003,0005,0947.1,+26.7,041,0130,1753715212,52.457 54,0003,0005,0946.9,+26.5,041,0122,1753715512,52.438 52,0004,0006,0947.3,+26.3,041,0123,1753715812,52.428 52,0004,0006,0947.3,+26.3,041,0104,1753716112,52.42 59,0004,0006,0947.5,+26.0,042,0090,1753716412,52.542 52,0007,0010,0947.5,+26.0,042,0100,1753716712,52.552 57,0004,0006,0947.0,+25.8,043,0124,1753717012,52.574 54,0004,0006,0947.1,+25.8,043,0101,1753717312,52.558 57,0004,0006,0947.1,+25.7,043,0108,1753717612,52.545 52,0003,0005,0947.0,+25.5,043,0128,1753717912,52.532 57,0003,0005,0946.7,+25.2,045,0113,1753718212,52.516 57,0004,0006,0946.9,+25.2,044,0119,1753718512,52.511 52,0003,0005,0947.1,+25.1,045,0119,1753718812,52.538 52,0003,0005,0947.1,+25.2,044,0114,1753719112,52.488 54,0005,0007,0947.0,+25.2,044,0114,1753719412,52.521 54,0004,0006,0947.2,+25.1,045,0102,1753719712,52.455 54,0004,0006,0947.0,+25.2,044,0095,1753720012,52.623 52,0003,0005,0947.0,+25.2,044,0113,1753720312,52.622 54,0004,0006,0947.1,+25.1,045,0108,1753720612,52.612 54,0004,0006,0947.2,+25.0,045,0101,1753720912,52.644 52,0003,0005,0947.1,+25.0,045,0119,1753721212,52.625 52,0003,0005,0947.3,+25.1,045,0110,1753721512,52.612 54,0003,0005,0947.1,+25.0,045,0132,1753721812,52.599 54,0003,0005,0947.1,+25.0,045,0120,1753722112,52.586 54,0005,0007,0947.2,+25.1,044,0115,1753722412,52.573 54,0002,0003,0947.3,+25.2,045,0131,1753722712,52.56 54,0003,0005,0947.1,+25.2,045,0122,1753723012,52.544 57,0003,0005,0947.3,+25.1,045,0106,1753723312,52.534 54,0003,0005,0947.1,+24.8,046,0101,1753723612,52.704 54,0003,0005,0947.3,+24.8,047,0122,1753723912,52.706 52,0004,0006,0947.1,+24.6,048,0117,1753724212,52.693 57,0004,0006,0947.2,+24.3,051,0111,1753724512,52.677 54,0004,0006,0947.4,+23.9,055,0121,1753724812,52.637 54,0005,0007,0947.6,+23.6,054,0131,1753725112,52.638 57,0005,0007,0947.5,+23.6,053,0112,1753725412,52.646 57,0004,0006,0947.6,+23.6,055,0108,1753725712,52.666 54,0003,0005,0947.9,+23.3,056,0113,1753726012,52.667 57,0003,0005,0947.8,+23.1,055,0131,1753726312,52.639 57,0003,0005,0947.7,+22.8,060,0114,1753726612,52.629 57,0003,0005,0947.9,+22.6,061,0143,1753726912,52.615 54,0002,0003,0947.9,+22.6,059,0098,1753727212,52.753 57,0002,0003,0947.9,+22.5,059,0127,1753727512,52.75 57,0003,0005,0947.7,+22.5,059,0123,1753727812,52.776 57,0002,0003,0948.0,+22.6,055,0114,1753728112,52.763 54,0002,0003,0947.8,+22.6,055,0114,1753728412,52.753 54,0001,0002,0947.8,+22.7,054,0126,1753728712,52.745 54,0003,0005,0947.8,+22.8,056,0132,1753729012,52.721 57,0003,0005,0947.9,+22.2,061,0128,1753729312,52.708 54,0003,0005,0947.9,+21.6,065,0143,1753729612,52.698 52,0003,0005,0947.6,+21.3,065,0115,1753729912,52.682 54,0004,0006,0948.0,+20.1,076,0126,1753730212,52.665 52,0003,0005,0947.8,+19.7,078,0119,1753730512,52.699 52,0004,0006,0948.1,+19.2,080,0149,1753730812,52.794 52,0003,0005,0948.1,+19.0,077,0115,1753731112,52.834 52,0006,0008,0948.0,+19.1,076,0148,1753731412,52.818 52,0004,0006,0947.8,+19.0,077,0137,1753731712,52.821 52,0004,0006,0948.1,+18.8,080,0142,1753732012,52.8 54,0004,0006,0948.0,+18.7,078,0143,1753732312,52.779 52,0006,0008,0948.2,+18.4,084,0136,1753732612,52.806 49,0004,0006,0948.1,+18.5,085,0155,1753732912,52.812 47,0004,0006,0948.1,+18.6,084,0144,1753733212,52.777 45,0004,0006,0948.4,+18.6,080,0126,1753733512,52.783 49,0004,0006,0948.4,+18.3,082,0164,1753733812,52.754 49,0006,0008,0948.1,+18.3,081,0125,1753734112,52.757 49,0009,0012,0948.0,+18.2,086,0123,1753734412,52.858 49,0005,0007,0948.1,+18.4,082,0131,1753734712,52.871 52,0004,0006,0948.4,+18.3,083,0113,1753735013,53.047 49,0005,0007,0947.9,+18.3,086,0129,1753735312,52.851 49,0004,0006,0948.4,+18.2,087,0121,1753735612,52.872 49,0007,0010,0948.1,+18.3,088,0126,1753735912,52.859 49,0005,0007,0948.2,+18.3,088,0113,1753736212,52.821 52,0006,0008,0948.1,+18.4,089,0125,1753736512,52.871 52,0006,0008,0948.3,+18.4,088,0126,1753736812,52.857 52,0006,0008,0948.3,+18.5,084,0122,1753737112,52.847 52,0005,0007,0948.0,+18.6,082,0143,1753737412,52.834 49,0005,0007,0948.3,+18.6,082,0125,1753737712,52.821 52,0004,0006,0948.2,+18.5,082,0129,1753738012,52.948 52,0006,0008,0947.9,+18.3,082,0108,1753738312,52.95 49,0005,0007,0948.3,+18.0,085,0116,1753738612,52.937 49,0004,0006,0948.0,+18.0,086,0117,1753738912,52.921 54,0004,0006,0947.9,+17.8,085,0129,1753739212,52.959 52,0005,0007,0947.8,+17.8,087,0121,1753739512,52.946 52,0005,0007,0948.0,+17.8,086,0128,1753739812,52.933 52,0005,0007,0948.0,+17.6,087,0121,1753740112,52.911 52,0006,0008,0947.9,+17.8,089,0114,1753740413,53.068 52,0006,0008,0948.0,+17.9,089,0128,1753740712,52.885 52,0006,0008,0948.0,+17.9,090,0118,1753741012,52.909 49,0005,0007,0947.6,+18.0,090,0102,1753741312,52.896 52,0005,0007,0947.6,+17.9,089,0146,1753741613,53.029 45,0006,0008,0947.3,+18.0,089,0117,1753741913,53.028 54,0006,0008,0947.3,+18.0,089,0108,1753742213,53.014 49,0005,0007,0947.3,+17.9,088,0128,1753742513,53.002 42,0003,0005,0947.1,+17.8,088,0119,1753742813,53.028 52,0008,0011,0947.4,+17.6,089,0121,1753743113,53.012 52,0007,0010,0947.2,+17.7,090,0129,1753743412,52.999 49,0006,0008,0946.9,+17.8,090,0127,1753743712,52.989 49,0006,0008,0947.2,+17.9,091,0107,1753744312,52.96 47,0006,0008,0947.0,+17.9,090,0123,1753744612,52.963 54,0006,0008,0947.0,+17.9,090,0119,1753744912,52.94 49,0005,0007,0947.0,+17.9,090,0101,1753745213,53.106 49,0005,0007,0946.9,+17.9,090,0107,1753745513,53.107 52,0006,0008,0947.0,+17.8,090,0108,1753745813,53.252 52,0006,0008,0946.9,+17.8,090,0121,1753746113,53.086 52,0005,0007,0946.6,+17.8,090,0105,1753746413,53.068 52,0006,0008,0946.5,+17.8,089,0112,1753746713,53.052 47,0008,0011,0946.4,+17.8,089,0130,1753747013,53.081 49,0005,0007,0946.5,+17.8,090,0112,1753747313,53.066 52,0007,0010,0946.6,+17.7,090,0118,1753747613,53.059 52,0006,0008,0946.3,+17.8,089,0094,1753748213,53.03 45,0005,0007,0946.1,+17.7,089,0123,1753748513,53.016 52,0007,0010,0946.5,+17.7,088,0127,1753748813,53.183 52,0005,0007,0946.4,+17.6,088,0112,1753749113,53.188 52,0005,0007,0946.5,+17.5,087,0126,1753749413,53.177 52,0005,0007,0946.1,+17.4,088,0121,1753749713,53.161 52,0006,0008,0946.2,+17.5,089,0121,1753750013,53.153 54,0006,0008,0946.2,+17.5,089,0122,1753750313,53.143 45,0005,0007,0946.2,+17.4,089,0111,1753750613,53.135 52,0006,0008,0946.2,+17.4,089,0105,1753750913,53.149 54,0006,0008,0946.1,+17.4,089,0114,1753751213,53.082 52,0005,0007,0945.8,+17.3,089,0104,1753751513,53.123 52,0005,0007,0946.0,+17.3,088,0115,1753751813,53.077 52,0005,0007,0946.1,+17.3,088,0102,1753752113,53.097 49,0006,0008,0945.9,+17.2,088,0120,1753752413,53.224 54,0007,0010,0946.0,+17.1,089,0098,1753753613,53.379 54,0005,0007,0946.0,+17.1,088,0115,1753753913,53.216 49,0005,0007,0946.4,+17.1,089,0120,1753754213,53.2 52,0008,0011,0945.9,+17.2,086,0121,1753754513,53.19 52,0005,0007,0945.9,+17.1,087,0103,1753754813,53.178 47,0007,0010,0946.2,+17.1,088,0119,1753755113,53.164 54,0006,0008,0945.9,+17.2,087,0105,1753755413,53.359 54,0007,0010,0946.0,+17.2,086,0112,1753755713,53.194 49,0004,0006,0946.1,+17.1,088,0117,1753756013,53.458 52,0006,0008,0946.0,+17.1,087,0121,1753756313,53.309 54,0008,0011,0946.0,+17.2,085,0137,1753756613,53.463 52,0006,0008,0946.3,+17.1,085,0105,1753756913,53.293 49,0006,0008,0946.0,+17.0,087,0125,1753757513,53.256 52,0006,0008,0946.1,+17.0,086,0106,1753757813,53.286 49,0006,0008,0945.9,+17.1,085,0107,1753758113,53.273 47,0005,0007,0945.9,+16.9,085,0129,1753758413,53.265 54,0005,0007,0946.0,+16.9,085,0127,1753758713,53.411 54,0006,0008,0946.2,+16.8,087,0119,1753759013,53.408 54,0009,0012,0945.9,+16.9,087,0091,1753759313,53.397 52,0007,0010,0946.0,+17.0,087,0120,1753759913,53.541 47,0007,0010,0946.0,+16.9,087,0118,1753760213,53.53 52,0005,0007,0945.9,+16.9,088,0118,1753760513,53.365 49,0009,0012,0945.9,+16.9,088,0125,1753760813,53.355 52,0004,0006,0946.1,+17.0,087,0117,1753761113,53.514 42,0005,0007,0946.0,+17.0,089,0122,1753761413,53.329 54,0004,0006,0946.2,+17.1,088,0110,1753761713,53.502 52,0007,0010,0946.4,+17.1,089,0114,1753762013,53.313 49,0008,0011,0946.0,+17.2,088,0124,1753762613,53.314 49,0010,0013,0946.3,+17.1,087,0126,1753762913,53.303 49,0005,0007,0946.1,+17.3,086,0107,1753763213,53.413 47,0007,0010,0946.4,+17.2,087,0098,1753763513,53.615 49,0007,0010,0946.1,+17.3,087,0130,1753763813,53.457 49,0006,0008,0946.0,+17.4,088,0119,1753764113,53.444 52,0006,0008,0946.1,+17.4,087,0123,1753764413,53.434 47,0005,0007,0946.5,+17.5,087,0116,1753764713,53.426 47,0006,0008,0946.2,+17.7,087,0100,1753765013,53.405 49,0005,0007,0946.1,+17.7,087,0102,1753765313,53.395 47,0006,0008,0946.2,+17.8,087,0109,1753765613,53.419 49,0005,0007,0946.3,+18.0,087,0098,1753765913,53.553 52,0005,0007,0946.2,+18.1,088,0095,1753766213,53.401 52,0005,0007,0946.2,+18.3,088,0114,1753766513,53.396 54,0005,0007,0946.4,+18.5,088,0106,1753766813,53.488 52,0005,0007,0946.3,+18.7,088,0107,1753767113,53.513 54,0006,0008,0946.6,+18.9,088,0133,1753767413,53.497 52,0006,0008,0946.3,+19.0,087,0124,1753767713,53.546 54,0006,0008,0946.3,+19.3,085,0121,1753768013,53.513 52,0004,0006,0946.3,+19.1,083,0103,1753768313,53.497 52,0005,0007,0946.5,+19.0,084,0086,1753768613,53.487 59,0005,0007,0946.4,+19.1,085,0121,1753768913,53.451 54,0005,0007,0946.3,+19.3,085,0130,1753769213,53.432 57,0003,0005,0946.8,+19.8,084,0143,1753769513,53.444 59,0002,0003,0946.6,+20.0,081,0118,1753769813,53.441 54,0002,0003,0946.7,+20.2,080,0097,1753770113,53.438 52,0003,0005,0946.5,+20.3,076,0107,1753770713,53.577 54,0003,0005,0946.7,+20.3,078,0135,1753771013,53.566 52,0002,0003,0946.7,+20.4,076,0124,1753771313,53.56 54,0001,0002,0947.0,+20.5,079,0136,1753771613,53.565 59,0004,0006,0947.0,+20.7,078,0133,1753771913,53.547 59,0003,0005,0946.8,+20.8,075,0093,1753772213,53.544 54,0003,0005,0947.1,+20.9,079,0131,1753772513,53.538 52,0004,0006,0947.0,+20.8,072,0100,1753772813,53.528 54,0003,0005,0947.0,+20.9,068,0120,1753773113,53.513 54,0003,0005,0947.1,+20.9,069,0122,1753773413,53.502 54,0003,0005,0947.4,+20.9,066,0094,1753773713,53.496 54,0003,0005,0947.3,+20.9,064,0107,1753774313,53.649 54,0003,0005,0947.3,+21.0,065,0122,1753774613,53.806 57,0002,0003,0947.5,+20.9,065,0125,1753774913,53.619 52,0003,0005,0947.2,+20.9,063,0116,1753775213,53.606 57,0003,0005,0947.1,+21.2,062,0111,1753775513,53.606 54,0003,0005,0947.0,+21.4,062,0111,1753775813,53.771 54,0004,0006,0947.5,+21.6,064,0105,1753776113,53.597 57,0003,0005,0947.5,+21.3,065,0124,1753776413,53.592 57,0003,0005,0947.8,+20.5,066,0102,1753776713,53.574 57,0002,0003,0947.8,+20.2,066,0132,1753777013,53.568 54,0003,0005,0947.7,+20.0,067,0115,1753777313,53.571 52,0001,0002,0947.7,+19.4,071,0114,1753777613,53.698 47,0002,0003,0947.9,+18.7,075,0121,1753777913,53.698 45,0001,0002,0948.2,+18.0,075,0136,1753778213,53.71 52,0002,0003,0948.0,+17.9,082,0129,1753778513,53.674 45,0002,0003,0948.5,+17.8,083,0108,1753778813,53.67 47,0002,0003,0948.2,+17.6,081,0130,1753779113,53.691 47,0001,0002,0948.2,+17.5,083,0138,1753779413,53.66 49,0001,0002,0948.2,+17.4,083,0131,1753779713,53.659 47,0002,0003,0948.5,+17.3,085,0148,1753780013,53.667 49,0002,0003,0947.9,+17.5,086,0131,1753780313,53.661 47,0003,0005,0948.2,+17.4,086,0144,1753780613,53.648 45,0001,0002,0948.1,+17.6,087,0138,1753780913,53.645 45,0002,0003,0948.7,+17.6,089,0135,1753781213,53.788 49,0004,0006,0948.6,+17.7,083,0138,1753781513,53.785 52,0008,0011,0948.7,+17.9,082,0134,1753781813,53.783 47,0002,0003,0948.7,+18.0,083,0154,1753782113,53.771 47,0003,0005,0948.3,+18.1,083,0174,1753782413,53.763 45,0002,0003,0948.3,+18.8,085,0121,1753783013,53.77 42,0002,0003,0948.6,+19.0,086,0122,1753783313,53.727 45,0002,0003,0948.7,+19.2,086,0126,1753783613,53.714 45,0002,0003,0948.5,+19.4,086,0136,1753783913,53.724 49,0003,0005,0948.9,+19.5,084,0139,1753784213,53.729 49,0003,0005,0948.6,+19.6,084,0114,1753784513,53.711 49,0002,0003,0948.4,+19.7,082,0140,1753784813,53.847 52,0002,0003,0948.6,+19.5,082,0140,1753785113,53.859 42,0003,0005,0948.8,+19.9,083,0140,1753785413,53.847 42,0002,0003,0948.6,+20.0,083,0119,1753785713,53.843 52,0003,0005,0948.6,+20.1,083,0113,1753786013,53.817 52,0002,0003,0948.7,+20.2,083,0124,1753786313,53.824 47,0002,0003,0948.4,+20.1,081,0123,1753786613,53.822 52,0002,0003,0948.6,+20.1,082,0128,1753786913,53.802 47,0002,0003,0948.5,+20.0,082,0101,1753787213,53.795 47,0004,0006,0948.6,+20.4,083,0129,1753787513,53.798 52,0002,0003,0948.3,+20.3,080,0121,1753787813,53.778 49,0002,0003,0948.5,+20.5,080,0127,1753788113,53.775 49,0003,0005,0948.5,+20.5,080,0109,1753788413,53.893 52,0005,0007,0948.6,+20.6,081,0115,1753788713,53.931 52,0002,0003,0948.8,+20.3,075,0125,1753789313,53.915 54,0003,0005,0948.7,+20.6,076,0133,1753789613,53.903 52,0002,0003,0948.6,+20.8,072,0127,1753789913,53.889 52,0003,0005,0948.5,+20.7,071,0109,1753790213,53.879 57,0002,0003,0948.3,+21.0,075,0132,1753790513,53.871 54,0002,0003,0948.5,+21.3,075,0115,1753790813,53.867 54,0003,0005,0948.7,+21.3,071,0100,1753791113,53.857 59,0003,0005,0948.7,+21.7,072,0133,1753791413,53.843 59,0003,0005,0948.8,+21.5,073,0121,1753791713,53.843 57,0002,0003,0948.4,+21.6,070,0115,1753792013,53.996 57,0003,0005,0948.7,+21.9,074,0115,1753792314,54 57,0003,0005,0948.6,+21.8,069,0115,1753792613,53.977 54,0003,0005,0948.6,+22.4,072,0108,1753792913,53.971 57,0003,0005,0948.4,+22.4,069,0105,1753793213,53.958 57,0002,0003,0948.4,+22.4,065,0110,1753793513,53.958 57,0002,0003,0948.6,+22.5,068,0133,1753793813,53.956 57,0002,0003,0948.7,+22.6,066,0126,1753794113,53.943 54,0002,0003,0948.3,+23.0,066,0092,1753794413,53.926 54,0003,0005,0948.2,+23.1,061,0114,1753794713,53.926 59,0002,0003,0948.4,+23.1,059,0123,1753795013,53.921 57,0003,0005,0948.4,+23.1,060,0107,1753795313,53.903 57,0002,0003,0948.3,+23.1,063,0119,1753795614,54.033 59,0002,0003,0948.4,+23.2,066,0121,1753795914,54.043 57,0002,0003,0948.4,+23.2,059,0131,1753796214,54.054 57,0004,0006,0948.3,+23.5,063,0115,1753796514,54.033 59,0003,0005,0948.3,+23.4,063,0118,1753796814,54.02 61,0003,0005,0948.2,+23.2,061,0113,1753797114,54.028 61,0002,0003,0948.0,+23.8,060,0133,1753797414,54.001 59,0003,0005,0948.4,+23.6,058,0128,1753797713,53.987 61,0004,0006,0948.3,+24.0,056,0128,1753798013,53.989 64,0002,0003,0948.2,+23.7,056,0139,1753798313,53.992 54,0003,0005,0948.3,+23.8,056,0109,1753798613,53.988 64,0003,0005,0948.3,+23.9,057,0119,1753798913,53.958 59,0002,0003,0948.0,+23.9,057,0110,1753799214,54.09 52,0002,0003,0948.1,+23.7,058,0129,1753799514,54.084 57,0003,0005,0948.0,+23.8,057,0108,1753799814,54.1 59,0003,0005,0948.3,+23.7,060,0089,1753800114,54.101 61,0002,0003,0948.6,+23.3,057,0116,1753800414,54.092 61,0004,0006,0948.4,+23.7,063,0119,1753800714,54.074 61,0003,0005,0948.6,+23.3,063,0141,1753801014,54.064 57,0004,0006,0948.3,+23.6,061,0117,1753801314,54.065 57,0002,0003,0948.3,+23.6,063,0130,1753801614,54.047 59,0002,0003,0948.5,+23.6,059,0122,1753801914,54.046 54,0003,0005,0948.4,+23.7,058,0120,1753802214,54.043 59,0003,0005,0948.6,+23.5,060,0107,1753802514,54.047 59,0002,0003,0948.4,+23.6,059,0117,1753802814,54.161 57,0005,0007,0948.5,+23.5,060,0104,1753803114,54.166 57,0003,0005,0948.5,+23.6,059,0114,1753803414,54.184 57,0002,0003,0948.5,+23.3,059,0138,1753803714,54.163 59,0003,0005,0948.7,+23.4,060,0099,1753804014,54.15 52,0002,0003,0948.9,+23.4,059,0123,1753804314,54.134 57,0002,0003,0948.7,+23.2,059,0112,1753804614,54.141 57,0002,0003,0948.7,+23.3,059,0130,1753804914,54.118 57,0002,0003,0948.7,+23.0,058,0116,1753805214,54.112 57,0002,0003,0949.0,+23.1,060,0109,1753805514,54.28 57,0003,0005,0949.2,+23.0,058,0097,1753805814,54.098 57,0004,0006,0949.2,+22.6,059,0119,1753806114,54.099 59,0004,0006,0949.3,+22.6,059,0098,1753806414,54.239 57,0003,0005,0949.1,+22.4,062,0103,1753806714,54.239 57,0004,0006,0949.3,+22.1,060,0093,1753807014,54.235 54,0003,0005,0949.8,+22.3,055,0104,1753807314,54.22 54,0003,0005,0949.6,+22.5,059,0109,1753807614,54.22 57,0003,0005,0949.6,+22.5,056,0125,1753807914,54.205 54,0004,0006,0949.9,+22.5,056,0105,1753808214,54.201 59,0003,0005,0949.9,+22.2,056,0124,1753808514,54.187 57,0002,0003,0950.1,+22.2,058,0099,1753808814,54.191 54,0003,0005,0950.0,+22.1,056,0117,1753809114,54.2 54,0004,0006,0950.2,+21.9,056,0121,1753809414,54.181 57,0003,0005,0950.4,+21.4,060,0126,1753809714,54.165 57,0003,0005,0950.3,+21.4,059,0123,1753810014,54.295 54,0007,0010,0950.2,+21.4,060,0133,1753810314,54.301 57,0003,0005,0950.2,+21.4,058,0097,1753810614,54.298 54,0003,0005,0950.6,+21.6,055,0112,1753810914,54.29 57,0005,0007,0950.4,+21.4,063,0111,1753811214,54.292 57,0004,0006,0950.6,+21.4,056,0126,1753811514,54.276 54,0003,0005,0950.6,+21.4,057,0106,1753811814,54.273 54,0003,0005,0950.6,+21.4,058,0117,1753812114,54.25 54,0002,0003,0951.0,+21.4,057,0098,1753812414,54.246 54,0003,0005,0950.9,+21.3,057,0105,1753812714,54.25 57,0002,0003,0950.9,+21.3,060,0120,1753813014,54.233 57,0002,0003,0951.1,+21.2,058,0115,1753813314,54.23 57,0003,0005,0951.1,+21.2,061,0101,1753813614,54.361 57,0002,0003,0951.3,+21.3,059,0125,1753813914,54.365 57,0002,0003,0951.4,+21.2,059,0096,1753814214,54.359 59,0003,0005,0951.2,+21.1,059,0104,1753814514,54.365 59,0002,0003,0951.4,+21.1,060,0115,1753814814,54.321 57,0003,0005,0951.6,+21.3,060,0110,1753815114,54.351 59,0005,0007,0951.5,+21.2,062,0116,1753815414,54.337 59,0003,0005,0951.8,+21.0,061,0113,1753815714,54.317 57,0002,0003,0951.6,+21.1,061,0119,1753816014,54.321 57,0002,0003,0951.5,+21.2,060,0110,1753816314,54.315 54,0002,0003,0951.5,+21.2,060,0092,1753816614,54.303 57,0002,0003,0951.7,+21.2,060,0118,1753816914,54.289 54,0002,0003,0951.8,+21.1,060,0130,1753817214,54.432 57,0001,0002,0951.8,+21.0,061,0100,1753817514,54.442 59,0002,0003,0951.6,+20.9,062,0124,1753817814,54.442 57,0002,0003,0952.0,+20.9,061,0119,1753818114,54.432 57,0003,0005,0952.2,+20.7,063,0130,1753818414,54.421 57,0002,0003,0952.0,+20.7,062,0119,1753818714,54.417 57,0003,0005,0952.0,+20.5,063,0097,1753819014,54.401 57,0003,0005,0952.3,+20.4,063,0126,1753819314,54.38 59,0002,0003,0952.1,+20.5,065,0121,1753819614,54.379 57,0003,0005,0952.0,+20.3,067,0111,1753819914,54.359 59,0005,0007,0952.1,+20.3,067,0132,1753820214,54.357 59,0003,0005,0952.2,+20.3,065,0115,1753820514,54.36 57,0002,0003,0952.2,+20.3,065,0131,1753821114,54.484 59,0002,0003,0952.3,+20.4,064,0131,1753821414,54.49 59,0002,0003,0952.2,+20.4,064,0125,1753821714,54.486 54,0005,0007,0952.3,+20.4,063,0108,1753822014,54.653 57,0002,0003,0952.4,+20.4,063,0129,1753822314,54.646 59,0002,0003,0952.2,+20.4,063,0114,1753822614,54.466 57,0002,0003,0952.2,+20.4,063,0117,1753822914,54.453 59,0002,0003,0952.4,+20.4,062,0119,1753823214,54.626 59,0002,0003,0952.4,+20.4,063,0128,1753823514,54.615 57,0002,0003,0952.2,+20.4,062,0127,1753823814,54.441 57,0005,0007,0952.2,+20.4,062,0140,1753824114,54.434 57,0002,0003,0952.5,+20.3,062,0110,1753824414,54.735 59,0001,0002,0952.3,+20.3,062,0121,1753824714,54.564 52,0001,0002,0952.3,+20.3,062,0106,1753825014,54.733 57,0002,0003,0952.4,+20.3,062,0110,1753825314,54.549 57,0002,0003,0952.5,+20.3,062,0122,1753825614,54.545 57,0002,0003,0952.6,+20.2,063,0131,1753825914,54.529 59,0003,0005,0952.7,+20.2,063,0138,1753826214,54.528 57,0002,0003,0952.6,+20.2,062,0125,1753826514,54.686 57,0003,0005,0952.2,+19.9,063,0122,1753826814,54.52 57,0003,0005,0952.5,+19.8,064,0129,1753827114,54.684 57,0003,0005,0952.2,+19.7,065,0115,1753827414,54.67 57,0003,0005,0952.6,+19.4,067,0110,1753827714,54.506 59,0003,0005,0952.3,+19.2,067,0121,1753828014,54.621 59,0004,0006,0952.6,+19.0,067,0110,1753828314,54.621 59,0002,0003,0952.3,+18.9,068,0121,1753828614,54.801 54,0002,0003,0952.3,+18.9,068,0116,1753828914,54.615 57,0003,0005,0952.5,+18.6,068,0117,1753829214,54.786 57,0002,0003,0952.4,+18.6,067,0116,1753829514,54.598 57,0002,0003,0952.4,+18.6,070,0121,1753829814,54.59 57,0002,0003,0952.6,+18.4,069,0108,1753830114,54.763 57,0002,0003,0952.7,+18.6,068,0126,1753830414,54.592 59,0001,0002,0952.6,+18.6,069,0129,1753830714,54.576 57,0002,0003,0952.7,+18.4,067,0111,1753831014,54.574 57,0002,0003,0952.6,+18.6,068,0113,1753831314,54.735 59,0002,0003,0952.7,+18.7,067,0105,1753831614,54.708 59,0001,0002,0952.7,+18.9,067,0128,1753831914,54.705 54,0002,0003,0952.8,+19.1,067,0111,1753832214,54.704 57,0001,0002,0952.4,+19.0,068,0099,1753832514,54.698 54,0002,0003,0952.7,+19.2,066,0107,1753832814,54.67 57,0002,0003,0952.5,+19.3,066,0135,1753833114,54.681 59,0003,0005,0952.8,+19.2,066,0116,1753833414,54.668 57,0002,0003,0952.9,+19.3,065,0108,1753833714,54.664 57,0002,0003,0952.7,+19.1,068,0108,1753834014,54.666 52,0004,0006,0952.7,+19.0,068,0094,1753834314,54.654 57,0006,0008,0952.8,+19.2,063,0130,1753834614,54.643 57,0002,0003,0952.9,+19.2,065,0119,1753834914,54.633 57,0003,0005,0952.8,+19.3,063,0128,1753835214,54.774 59,0002,0003,0952.8,+19.3,062,0116,1753835514,54.771 52,0002,0003,0952.8,+19.5,061,0109,1753835814,54.766 57,0002,0003,0952.6,+19.4,063,0101,1753836114,54.755 57,0002,0003,0952.7,+19.4,061,0126,1753836414,54.924 59,0002,0003,0952.7,+19.4,061,0099,1753836714,54.739 59,0002,0003,0952.8,+19.5,061,0111,1753837014,54.915 52,0001,0002,0953.0,+19.6,060,0120,1753837314,54.722 52,0002,0003,0952.9,+19.5,061,0107,1753837614,54.72 59,0002,0003,0952.8,+19.5,061,0108,1753837914,54.709 59,0002,0003,0952.8,+19.5,060,0093,1753838214,54.703 57,0002,0003,0952.9,+19.5,060,0109,1753838514,54.698 57,0001,0002,0952.9,+19.6,059,0106,1753838814,54.834 59,0003,0005,0952.9,+19.6,059,0134,1753839114,54.849 57,0002,0003,0953.0,+19.7,060,0136,1753839414,54.828 57,0001,0002,0953.0,+19.6,060,0104,1753839714,54.828 57,0001,0002,0953.0,+19.6,059,0101,1753840014,54.8 54,0002,0003,0952.9,+19.6,060,0111,1753840314,54.787 59,0002,0003,0953.0,+19.5,060,0122,1753840614,54.799 52,0004,0006,0953.0,+19.6,060,0132,1753840914,54.793 57,0001,0002,0953.0,+19.6,059,0108,1753841214,54.793 59,0002,0003,0953.1,+19.5,059,0108,1753841514,54.78 57,0003,0005,0953.3,+19.6,060,0093,1753841814,54.777 57,0002,0003,0953.4,+19.6,060,0121,1753842114,54.756 57,0002,0003,0953.5,+19.6,060,0100,1753842414,54.902 57,0002,0003,0953.4,+19.5,060,0134,1753842714,54.912 59,0002,0003,0953.6,+19.6,060,0119,1753843014,54.9 57,0004,0006,0953.7,+19.5,059,0109,1753843315,55.064 59,0005,0007,0953.6,+19.5,060,0098,1753843614,54.871 57,0002,0003,0953.4,+19.5,060,0107,1753843914,54.88 57,0001,0002,0953.4,+19.5,060,0104,1753844214,54.867 54,0002,0003,0953.7,+19.5,060,0106,1753844515,55.035 57,0002,0003,0953.7,+19.5,060,0113,1753844814,54.834 59,0002,0003,0953.8,+19.4,060,0112,1753845115,55.026 59,0003,0005,0954.1,+19.3,061,0115,1753845415,55.014 57,0002,0003,0954.2,+19.4,060,0107,1753845714,54.84 57,0003,0005,0954.0,+19.3,061,0124,1753846014,54.973 57,0002,0003,0954.2,+19.4,060,0110,1753846314,54.964 54,0002,0003,0954.2,+19.2,061,0103,1753846614,54.98 59,0003,0005,0954.1,+19.2,060,0105,1753846914,54.97 57,0003,0005,0954.4,+19.2,061,0109,1753847214,54.954 57,0003,0005,0954.4,+19.2,060,0097,1753847515,55.12 52,0002,0003,0954.5,+19.3,061,0116,1753847814,54.951 52,0002,0003,0954.4,+19.2,060,0109,1753848114,54.947 59,0003,0005,0954.5,+19.2,061,0116,1753848414,54.941 52,0003,0005,0954.6,+19.2,060,0096,1753848714,54.936 59,0005,0007,0954.5,+19.2,060,0133,1753849014,54.918 59,0002,0003,0954.6,+19.2,061,0107,1753849314,54.92 59,0005,0007,0954.7,+19.3,061,0125,1753849615,55.033 54,0003,0005,0955.0,+19.5,060,0106,1753849915,55.057 59,0004,0006,0954.7,+19.6,060,0125,1753850215,55.035 59,0003,0005,0955.0,+19.5,059,0097,1753850515,55.02 57,0004,0006,0955.1,+19.4,060,0116,1753850815,55.025 52,0004,0006,0954.9,+19.4,060,0110,1753851115,55.031 57,0004,0006,0954.8,+19.3,061,0114,1753851415,55.014 57,0004,0006,0954.9,+19.3,060,0111,1753851714,54.998 59,0003,0005,0954.8,+19.4,060,0110,1753852014,54.992 57,0004,0006,0954.9,+19.3,060,0128,1753852314,54.989 57,0004,0006,0955.1,+19.5,060,0113,1753852614,54.976 54,0004,0006,0954.8,+19.4,060,0107,1753852914,54.966 54,0005,0007,0955.2,+19.5,059,0093,1753853215,55.087 54,0004,0006,0955.4,+19.6,059,0110,1753853515,55.109 54,0005,0007,0955.2,+19.5,059,0125,1753853815,55.101 59,0003,0005,0955.1,+19.4,060,0105,1753854115,55.082 54,0004,0006,0955.0,+19.4,059,0121,1753854415,55.078 54,0005,0007,0955.2,+19.5,059,0109,1753854715,55.26 52,0004,0006,0955.1,+19.6,059,0125,1753855015,55.073 59,0003,0005,0955.1,+19.7,059,0095,1753855315,55.077 47,0004,0006,0955.4,+19.6,059,0111,1753855615,55.236 59,0005,0007,0955.2,+19.7,059,0124,1753855915,55.053 54,0003,0005,0955.2,+19.8,058,0107,1753856215,55.045 52,0003,0005,0955.2,+19.8,059,0131,1753856515,55.211 54,0004,0006,0955.2,+19.8,058,0119,1753856815,55.178 52,0004,0006,0955.2,+20.1,058,0114,1753857115,55.186 57,0005,0007,0955.5,+20.4,057,0103,1753857415,55.184 54,0003,0005,0955.3,+20.4,057,0106,1753857715,55.334 57,0003,0005,0955.2,+20.6,057,0110,1753858015,55.326 57,0003,0005,0955.4,+20.8,056,0120,1753858315,55.323 59,0004,0006,0955.4,+20.8,055,0130,1753858615,55.317 57,0005,0007,0955.3,+21.0,055,0123,1753859215,55.299 59,0004,0006,0955.4,+21.2,054,0094,1753859515,55.308 59,0005,0007,0955.4,+21.2,054,0110,1753859815,55.287 57,0003,0005,0955.4,+21.3,054,0130,1753860115,55.282 54,0004,0006,0955.3,+21.4,053,0113,1753860415,55.233 57,0003,0005,0955.5,+21.2,055,0120,1753860715,55.245 54,0004,0006,0955.6,+21.3,054,0115,1753861015,55.242 59,0004,0006,0955.3,+21.4,054,0135,1753861315,55.228 54,0007,0010,0955.3,+21.8,053,0123,1753861615,55.207 52,0003,0005,0955.2,+22.1,052,0127,1753861915,55.219 59,0003,0005,0955.4,+21.8,053,0118,1753862215,55.206 49,0003,0005,0955.3,+22.1,053,0121,1753862515,55.206 59,0003,0005,0955.3,+22.5,051,0139,1753862815,55.194 59,0004,0006,0955.3,+22.6,049,0095,1753863115,55.167 57,0004,0006,0955.2,+22.6,050,0109,1753863415,55.174 52,0004,0006,0955.6,+22.9,051,0121,1753863715,55.185 59,0003,0005,0955.2,+23.0,050,0137,1753864315,55.31 52,0003,0005,0955.3,+23.3,049,0088,1753864615,55.3 52,0003,0005,0955.4,+23.3,048,0109,1753864915,55.309 52,0003,0005,0955.2,+23.4,049,0108,1753865215,55.286 57,0002,0003,0955.5,+23.2,048,0103,1753865515,55.453 54,0003,0005,0955.2,+23.0,048,0131,1753865815,55.28 59,0003,0005,0955.5,+23.2,047,0126,1753866115,55.43 52,0003,0005,0955.1,+23.6,047,0125,1753866415,55.264 52,0003,0005,0955.4,+23.5,047,0103,1753866715,55.255 57,0002,0003,0955.3,+23.5,048,0115,1753867015,55.218 54,0003,0005,0955.3,+23.3,047,0134,1753867315,55.232 57,0004,0006,0955.5,+23.7,047,0105,1753867615,55.366 52,0009,0012,0955.3,+24.0,046,0115,1753867915,55.39 59,0002,0003,0955.3,+24.1,046,0115,1753868215,55.38 54,0004,0006,0955.3,+24.1,046,0146,1753868515,55.357 59,0002,0003,0955.2,+24.2,045,0120,1753868815,55.341 59,0002,0003,0955.2,+24.1,046,0130,1753869115,55.343 54,0002,0003,0955.4,+23.7,045,0118,1753869415,55.348 57,0003,0005,0955.3,+23.7,045,0110,1753869715,55.338 57,0003,0005,0955.3,+23.8,045,0120,1753870015,55.339 52,0003,0005,0955.3,+23.7,046,0109,1753870315,55.337 57,0002,0003,0955.5,+24.4,044,0090,1753870615,55.314 57,0003,0005,0955.3,+24.8,044,0104,1753870915,55.314 54,0003,0005,0955.2,+25.0,042,0132,1753871215,55.454 52,0002,0003,0955.3,+25.1,042,0126,1753871515,55.454 57,0003,0005,0955.2,+24.6,043,0107,1753871815,55.443 57,0004,0006,0955.2,+24.6,043,0126,1753872115,55.449 49,0002,0003,0955.2,+24.8,043,0122,1753872415,55.432 52,0002,0003,0955.2,+24.4,044,0100,1753872715,55.419 59,0002,0003,0954.9,+24.5,046,0109,1753873015,55.434 54,0002,0003,0955.0,+24.8,043,0102,1753873315,55.405 54,0002,0003,0955.4,+24.7,042,0104,1753873615,55.386 57,0003,0005,0955.1,+24.9,041,0087,1753873915,55.377 57,0001,0002,0955.3,+25.4,042,0118,1753874215,55.377 61,0003,0005,0954.8,+25.6,041,0122,1753874515,55.373 54,0002,0003,0954.8,+25.1,040,0107,1753875115,55.513 54,0002,0003,0955.3,+25.1,042,0110,1753875415,55.51 57,0002,0003,0955.1,+25.1,041,0110,1753875715,55.494 57,0002,0003,0955.3,+25.5,041,0110,1753876015,55.487 57,0002,0003,0955.4,+25.5,041,0106,1753876315,55.487 54,0001,0002,0954.8,+25.2,041,0121,1753876615,55.482 57,0002,0003,0955.0,+25.4,041,0097,1753876915,55.47 57,0002,0003,0955.1,+24.9,042,0114,1753877215,55.468 52,0003,0005,0954.9,+25.2,042,0111,1753877515,55.461 57,0003,0005,0955.0,+25.3,041,0103,1753877815,55.453 59,0002,0003,0955.1,+24.9,043,0102,1753878115,55.425 54,0002,0003,0954.8,+25.2,039,0114,1753878415,55.576 57,0001,0002,0955.1,+24.9,042,0133,1753878715,55.586 54,0003,0005,0954.7,+24.7,042,0112,1753879015,55.573 59,0003,0005,0954.8,+25.3,041,0122,1753879315,55.579 57,0002,0003,0955.1,+24.9,042,0099,1753879615,55.568 59,0002,0003,0954.8,+25.0,039,0108,1753879915,55.549 59,0002,0003,0954.9,+24.8,043,0113,1753880215,55.541 59,0002,0003,0954.6,+24.6,043,0109,1753880515,55.525 54,0002,0003,0954.7,+25.0,041,0133,1753880815,55.534 49,0001,0002,0954.9,+25.7,041,0098,1753881115,55.525 54,0003,0005,0954.7,+25.9,039,0123,1753881415,55.521 54,0002,0003,0954.5,+26.3,038,0092,1753881715,55.515 59,0001,0002,0955.0,+26.4,040,0121,1753882015,55.683 49,0003,0005,0954.8,+26.2,037,0117,1753882315,55.675 57,0002,0003,0954.9,+26.2,036,0097,1753882615,55.657 59,0001,0002,0954.6,+26.3,037,0130,1753882915,55.642 59,0003,0005,0954.6,+25.9,039,0109,1753883215,55.638 57,0001,0002,0954.7,+25.9,037,0120,1753883515,55.621 57,0002,0003,0954.7,+25.8,042,0114,1753883815,55.63 59,0003,0005,0954.9,+25.6,037,0115,1753884115,55.626 59,0002,0003,0954.6,+25.3,038,0096,1753884415,55.608 61,0002,0003,0954.8,+25.3,039,0125,1753884715,55.613 61,0003,0005,0954.7,+25.2,039,0113,1753885015,55.595 57,0002,0003,0954.9,+25.3,037,0105,1753885315,55.582 59,0002,0003,0954.5,+25.4,038,0092,1753885615,55.728 57,0002,0003,0954.6,+25.4,038,0118,1753885915,55.721 59,0002,0003,0954.4,+25.0,039,0097,1753886215,55.719 59,0002,0003,0954.8,+25.0,039,0099,1753886515,55.711 61,0003,0005,0954.7,+25.1,038,0109,1753886815,55.695 59,0003,0005,0954.8,+25.0,041,0129,1753887115,55.689 59,0002,0003,0954.6,+25.0,041,0096,1753887415,55.679 59,0002,0003,0954.8,+24.8,039,0134,1753887715,55.671 54,0003,0005,0954.7,+24.7,040,0115,1753888015,55.658 61,0002,0003,0954.8,+25.1,040,0138,1753888315,55.656 57,0003,0005,0954.4,+25.0,041,0124,1753888615,55.663 54,0002,0003,0954.7,+24.7,044,0111,1753888915,55.641 57,0002,0003,0954.6,+24.5,043,0112,1753889215,55.773 59,0002,0003,0954.7,+24.7,041,0111,1753889515,55.772 57,0003,0005,0954.4,+24.6,041,0108,1753889815,55.765 57,0001,0002,0954.8,+24.7,042,0115,1753890115,55.751 59,0003,0005,0954.6,+24.8,039,0104,1753890415,55.75 59,0003,0005,0954.8,+24.6,042,0106,1753890715,55.748 57,0003,0005,0954.7,+24.9,039,0131,1753891015,55.735 61,0003,0005,0954.9,+24.5,040,0109,1753891315,55.719 59,0003,0005,0954.7,+24.6,041,0100,1753891615,55.726 59,0002,0003,0955.0,+24.4,040,0118,1753891915,55.716 57,0002,0003,0954.8,+24.6,043,0131,1753892215,55.713 61,0002,0003,0954.7,+24.4,043,0108,1753892515,55.7 59,0006,0008,0954.7,+24.4,042,0108,1753892815,55.843 59,0002,0003,0955.2,+24.5,043,0112,1753893115,55.843 59,0002,0003,0954.8,+24.5,042,0109,1753893415,55.838 54,0003,0005,0954.9,+24.4,042,0110,1753893715,55.812 59,0003,0005,0955.2,+24.3,042,0127,1753894015,55.821 54,0002,0003,0955.1,+24.1,043,0110,1753894315,55.806 59,0004,0006,0955.0,+24.0,043,0116,1753894615,55.806 59,0003,0005,0954.9,+23.9,043,0089,1753894915,55.789 59,0003,0005,0955.2,+23.8,042,0115,1753895215,55.779 61,0002,0003,0955.0,+23.7,043,0110,1753895515,55.774 59,0002,0003,0955.0,+23.7,043,0120,1753895815,55.764 59,0002,0003,0955.2,+23.6,043,0131,1753896115,55.758 59,0003,0005,0955.6,+23.6,043,0096,1753896415,55.9 57,0003,0005,0955.4,+23.5,043,0115,1753896715,55.892 59,0005,0007,0955.3,+23.3,043,0110,1753897015,55.892 57,0003,0005,0955.5,+23.2,044,0121,1753897315,55.888 59,0003,0005,0955.5,+22.9,045,0134,1753897615,55.89 57,0003,0005,0955.6,+23.0,044,0119,1753897915,55.891 54,0003,0005,0955.6,+22.9,045,0097,1753898215,55.869 57,0002,0003,0955.7,+22.8,045,0113,1753898515,55.854 57,0002,0003,0955.8,+22.7,046,0135,1753898815,55.861 59,0003,0005,0955.6,+22.4,048,0105,1753899115,55.848 57,0003,0005,0955.9,+22.2,046,0123,1753899415,55.845 59,0003,0005,0956.0,+22.4,046,0109,1753899715,55.832 57,0004,0006,0956.1,+22.6,045,0112,1753900015,55.973 52,0004,0006,0955.8,+22.6,045,0119,1753900315,55.998 59,0003,0005,0956.0,+22.6,045,0109,1753900615,55.957 57,0003,0005,0956.1,+22.5,045,0120,1753900915,55.972 57,0003,0005,0956.1,+22.6,045,0107,1753901215,55.946 52,0004,0006,0956.4,+22.5,045,0092,1753901515,55.949 54,0003,0005,0956.2,+22.6,045,0099,1753901815,55.946 57,0004,0006,0956.4,+22.5,045,0113,1753902115,55.933 49,0005,0007,0956.4,+22.5,045,0124,1753902415,55.925 59,0003,0005,0956.4,+22.5,045,0109,1753902715,55.95 57,0003,0005,0956.4,+22.5,045,0100,1753903015,55.918 59,0005,0007,0956.4,+22.3,046,0108,1753903315,55.914 59,0004,0006,0956.4,+22.2,046,0099,1753903916,56.045 57,0003,0005,0956.8,+22.2,046,0119,1753904216,56.032 59,0003,0005,0956.7,+22.1,047,0111,1753904516,56.019 57,0003,0005,0956.7,+22.1,046,0122,1753904816,56.013 59,0003,0005,0956.5,+22.0,047,0121,1753905116,56.01 61,0003,0005,0956.9,+21.9,047,0101,1753905415,55.997 57,0004,0006,0956.7,+21.8,047,0122,1753905715,55.999 59,0004,0006,0956.8,+21.7,050,0107,1753906015,55.994 59,0003,0005,0956.8,+21.8,047,0118,1753906315,55.983 57,0003,0005,0956.7,+21.7,048,0117,1753906615,55.965 59,0003,0005,0956.8,+21.7,048,0089,1753906915,55.97 59,0003,0005,0956.7,+21.8,047,0123,1753907216,56.114 59,0005,0007,0956.7,+21.8,048,0122,1753907516,56.103 59,0002,0003,0957.0,+21.8,048,0090,1753907816,56.099 59,0003,0005,0956.9,+21.7,048,0113,1753908116,56.086 59,0003,0005,0956.9,+21.7,048,0104,1753908416,56.099 59,0004,0006,0957.0,+21.5,050,0108,1753908716,56.08 57,0003,0005,0956.8,+21.3,049,0126,1753909016,56.072 59,0004,0006,0957.2,+21.2,053,0119,1753909316,56.054 59,0004,0006,0957.2,+20.9,052,0112,1753909616,56.055 59,0003,0005,0957.2,+20.8,054,0128,1753909916,56.018 64,0002,0003,0957.1,+20.7,054,0117,1753910216,56.024 59,0003,0005,0956.9,+20.6,055,0126,1753910516,56.197 59,0003,0005,0957.3,+20.5,052,0113,1753910816,56.163 61,0003,0005,0957.0,+20.4,055,0105,1753911116,56.154 59,0003,0005,0957.1,+20.4,055,0116,1753911416,56.148 59,0004,0006,0957.2,+20.5,055,0115,1753911716,56.137 59,0004,0006,0957.2,+20.4,053,0118,1753912016,56.131 61,0004,0006,0957.2,+20.5,053,0125,1753912316,56.132 59,0003,0005,0957.2,+20.5,056,0103,1753912616,56.126 57,0003,0005,0957.2,+20.5,053,0102,1753912916,56.126 54,0005,0007,0956.9,+20.4,054,0116,1753913216,56.123 59,0004,0006,0956.9,+20.4,053,0114,1753913516,56.11 59,0004,0006,0956.9,+20.3,054,0108,1753913816,56.105 59,0003,0005,0956.9,+20.3,054,0127,1753914116,56.09 59,0004,0006,0956.9,+20.3,054,0109,1753914416,56.225 61,0004,0006,0956.7,+20.3,054,0115,1753914716,56.233 59,0003,0005,0956.8,+20.3,054,0103,1753915016,56.232 61,0003,0005,0956.8,+20.1,054,0111,1753915316,56.222 61,0004,0006,0956.8,+19.8,055,0092,1753915616,56.23 61,0004,0006,0956.9,+19.9,055,0110,1753915916,56.214 54,0004,0006,0957.1,+19.7,056,0106,1753916216,56.198 59,0004,0006,0956.9,+19.6,056,0116,1753916516,56.195 59,0005,0007,0956.8,+19.5,055,0105,1753916816,56.194 61,0004,0006,0956.7,+19.5,056,0105,1753917116,56.177 59,0004,0006,0956.7,+19.5,057,0119,1753917416,56.184 57,0004,0006,0956.7,+19.5,057,0107,1753917716,56.16 59,0004,0006,0956.8,+19.6,057,0124,1753918316,56.293 59,0003,0005,0956.6,+19.7,056,0103,1753918616,56.288 59,0003,0005,0956.7,+19.6,058,0107,1753919216,56.283 61,0002,0003,0956.8,+19.6,057,0099,1753919516,56.278 59,0002,0003,0956.6,+19.4,059,0131,1753919816,56.263 61,0002,0003,0956.6,+19.3,060,0113,1753920116,56.252 59,0003,0005,0956.7,+19.1,059,0112,1753920416,56.244 61,0003,0005,0956.7,+19.2,059,0115,1753920716,56.251 54,0004,0006,0956.7,+19.1,059,0107,1753921016,56.244 57,0006,0008,0956.6,+19.2,057,0108,1753921316,56.223 59,0003,0005,0956.8,+19.1,058,0099,1753921616,56.362 59,0003,0005,0956.8,+19.2,059,0098,1753921916,56.378 61,0005,0007,0956.6,+19.2,058,0108,1753922216,56.361 61,0004,0006,0956.5,+18.9,059,0136,1753922516,56.348 54,0004,0006,0956.5,+18.8,059,0108,1753922816,56.344 57,0004,0006,0956.7,+18.6,060,0105,1753923116,56.33 61,0004,0006,0956.3,+18.5,060,0116,1753923416,56.326 64,0004,0006,0956.6,+18.6,062,0102,1753923716,56.31 61,0003,0005,0956.4,+18.5,061,0111,1753924016,56.297 59,0004,0006,0956.4,+18.5,062,0112,1753924316,56.318 61,0003,0005,0956.5,+18.4,062,0128,1753924616,56.306 61,0004,0006,0956.6,+18.4,062,0125,1753924916,56.283 57,0004,0006,0956.5,+18.5,062,0099,1753925216,56.432 61,0003,0005,0956.1,+18.6,061,0121,1753925516,56.442 61,0004,0006,0956.3,+18.7,060,0111,1753925816,56.436 57,0004,0006,0956.2,+18.8,058,0120,1753926116,56.433 57,0003,0005,0956.2,+18.9,058,0123,1753926416,56.425 61,0003,0005,0956.5,+19.0,057,0115,1753926716,56.404 59,0003,0005,0956.4,+19.0,058,0127,1753927016,56.398 61,0004,0006,0956.1,+19.2,058,0094,1753927316,56.397 59,0005,0007,0956.1,+19.1,057,0117,1753927616,56.368 59,0003,0005,0956.1,+19.2,060,0118,1753927916,56.361 59,0004,0006,0956.2,+19.2,060,0123,1753928216,56.372 59,0003,0005,0956.2,+19.3,059,0120,1753928516,56.362 61,0003,0005,0955.7,+19.0,060,0104,1753929116,56.504 59,0003,0005,0955.9,+19.1,059,0111,1753929416,56.501 61,0003,0005,0956.1,+18.8,060,0119,1753929716,56.476 59,0003,0005,0956.0,+18.8,059,0106,1753930016,56.473 61,0003,0005,0955.9,+18.7,059,0116,1753930316,56.483 61,0003,0005,0955.7,+18.4,059,0120,1753930616,56.47 59,0004,0006,0956.1,+18.3,059,0115,1753930916,56.457 59,0003,0005,0955.8,+18.2,061,0136,1753931216,56.451 59,0003,0005,0956.2,+18.1,061,0120,1753931516,56.438 64,0002,0003,0955.9,+18.2,061,0107,1753931816,56.446 59,0003,0005,0956.1,+18.1,062,0113,1753932116,56.6 59,0003,0005,0955.9,+18.2,061,0104,1753932416,56.743 59,0004,0006,0956.2,+18.2,062,0114,1753932716,56.566 59,0002,0003,0956.2,+18.4,061,0100,1753933016,56.741 59,0004,0006,0956.0,+18.4,061,0118,1753933316,56.562 59,0002,0003,0956.3,+18.5,060,0093,1753933616,56.544 59,0004,0006,0956.6,+18.6,059,0117,1753933916,56.727 59,0004,0006,0956.3,+18.7,060,0102,1753934216,56.518 59,0004,0006,0956.1,+18.8,061,0123,1753934516,56.539 59,0002,0003,0956.2,+18.9,061,0138,1753934816,56.525 57,0004,0006,0956.4,+18.9,061,0103,1753935116,56.688 59,0003,0005,0956.2,+18.9,061,0134,1753935416,56.675 59,0003,0005,0956.2,+19.1,061,0115,1753935716,56.493 59,0003,0005,0956.5,+19.1,062,0121,1753936016,56.636 59,0003,0005,0956.3,+19.3,060,0115,1753936316,56.644 61,0004,0006,0956.3,+19.2,061,0105,1753936616,56.634 61,0004,0006,0956.7,+19.2,061,0100,1753936916,56.633 59,0003,0005,0956.6,+19.4,060,0113,1753937216,56.626 61,0003,0005,0956.4,+19.4,061,0105,1753937516,56.6 59,0004,0006,0956.6,+19.5,057,0112,1753937816,56.609 57,0002,0003,0956.5,+19.6,058,0105,1753938116,56.586 59,0001,0002,0956.3,+19.7,058,0122,1753938416,56.764 59,0002,0003,0956.6,+19.8,056,0109,1753938716,56.582 59,0001,0002,0956.6,+19.9,055,0120,1753939016,56.577 61,0002,0003,0956.5,+19.9,056,0117,1753939316,56.574 59,0002,0003,0956.5,+20.0,057,0109,1753939616,56.712 61,0002,0003,0956.5,+20.0,057,0113,1753939916,56.724 61,0004,0006,0956.8,+19.9,058,0126,1753940216,56.707 61,0002,0003,0956.3,+19.9,056,0121,1753940516,56.704 59,0003,0005,0956.5,+19.8,057,0113,1753940816,56.674 57,0002,0003,0956.4,+19.9,057,0121,1753941116,56.684 59,0004,0006,0956.8,+19.9,059,0123,1753941416,56.685 57,0004,0006,0956.5,+20.0,057,0112,1753941716,56.667 59,0004,0006,0956.4,+19.9,057,0109,1753942016,56.672 59,0004,0006,0956.6,+20.0,058,0092,1753942316,56.651 61,0006,0008,0956.5,+19.8,057,0103,1753942616,56.638 54,0005,0007,0956.3,+19.9,058,0103,1753942916,56.635 59,0007,0010,0956.5,+20.0,058,0115,1753943216,56.777 61,0005,0007,0956.5,+20.1,058,0114,1753943516,56.774 59,0004,0006,0956.8,+20.2,056,0109,1753943816,56.78 59,0004,0006,0956.6,+20.1,057,0119,1753944116,56.756 61,0005,0007,0956.8,+20.3,056,0112,1753944416,56.763 61,0003,0005,0956.6,+20.2,054,0109,1753944716,56.749 59,0003,0005,0956.8,+20.2,054,0130,1753945016,56.74 59,0002,0003,0956.5,+20.1,056,0117,1753945316,56.736 57,0002,0003,0956.6,+20.2,056,0109,1753945616,56.72 59,0002,0003,0956.6,+20.2,055,0119,1753945916,56.899 59,0004,0006,0956.5,+20.1,055,0121,1753946216,56.706 59,0003,0005,0956.7,+20.1,056,0106,1753946516,56.706 61,0002,0003,0956.8,+20.2,055,0100,1753946816,56.833 61,0002,0003,0957.2,+20.1,057,0121,1753947116,56.852 61,0002,0003,0957.0,+20.2,056,0113,1753947416,56.828 59,0003,0005,0957.2,+20.1,055,0124,1753947716,56.812 59,0002,0003,0957.4,+20.1,055,0128,1753948016,56.807 59,0002,0003,0957.1,+20.0,056,0106,1753948316,56.807 59,0001,0002,0957.3,+20.0,055,0091,1753948616,56.821 57,0002,0003,0957.5,+19.9,056,0110,1753948916,56.802 61,0002,0003,0957.3,+19.7,057,0120,1753949216,56.79 59,0004,0006,0957.5,+19.1,060,0096,1753949516,56.787 57,0002,0003,0957.4,+18.6,062,0124,1753949816,56.781 59,0002,0003,0957.7,+18.3,063,0111,1753950116,56.771 54,0002,0003,0957.5,+18.0,069,0118,1753950416,56.911 54,0003,0005,0957.6,+17.6,068,0140,1753950716,56.912 54,0002,0003,0957.6,+17.2,072,0135,1753951016,56.897 52,0003,0005,0958.0,+16.7,072,0118,1753951616,56.866 49,0002,0003,0957.9,+16.6,071,0130,1753951916,56.883 52,0001,0002,0958.0,+16.5,072,0114,1753952216,56.878 52,0002,0003,0958.0,+16.5,075,0135,1753952517,57.047 49,0002,0003,0957.9,+16.7,077,0115,1753952816,56.846 52,0004,0006,0957.8,+16.8,079,0117,1753953116,56.84 49,0003,0005,0957.9,+16.8,080,0144,1753953416,56.854 49,0003,0005,0957.7,+16.9,082,0113,1753953716,56.847 52,0004,0006,0957.8,+16.8,083,0115,1753954016,56.97 52,0004,0006,0958.0,+16.8,084,0128,1753954616,56.975 49,0004,0006,0958.3,+16.8,084,0110,1753954916,56.966 49,0004,0006,0957.8,+16.8,083,0139,1753955216,56.952 54,0006,0008,0958.1,+17.0,078,0115,1753955517,57.134 52,0004,0006,0957.9,+17.1,078,0143,1753955816,56.947 49,0007,0010,0957.7,+17.1,079,0103,1753956116,56.942 52,0005,0007,0957.5,+17.3,079,0106,1753956416,56.931 49,0004,0006,0957.6,+17.1,081,0116,1753956716,56.932 49,0003,0005,0957.5,+17.2,079,0115,1753957016,56.924 52,0003,0005,0957.7,+17.3,079,0125,1753957316,56.917 52,0004,0006,0957.8,+17.4,080,0127,1753957617,57.233 52,0004,0006,0957.5,+17.4,081,0105,1753957917,57.041 54,0003,0005,0957.5,+17.5,082,0132,1753958217,57.04 52,0004,0006,0957.5,+17.6,081,0099,1753958517,57.037 52,0002,0003,0957.5,+17.6,082,0106,1753959117,57.018 52,0003,0005,0957.4,+17.5,082,0111,1753959417,57.033 52,0003,0005,0957.6,+17.5,083,0099,1753959717,57.027 52,0004,0006,0957.5,+17.5,082,0103,1753960017,57.19 54,0004,0006,0957.5,+17.4,081,0127,1753960316,56.979 52,0004,0006,0957.7,+17.5,081,0133,1753960617,57.179 52,0004,0006,0957.7,+17.6,081,0117,1753960916,56.965 54,0002,0003,0957.7,+17.6,082,0109,1753961217,57.115 52,0004,0006,0957.8,+17.7,080,0122,1753961517,57.11 54,0003,0005,0957.5,+17.7,083,0123,1753962117,57.114 47,0004,0006,0957.7,+17.6,083,0108,1753962417,57.266 52,0005,0007,0957.4,+17.5,083,0108,1753962717,57.078 52,0004,0006,0957.7,+17.6,082,0130,1753963017,57.08 54,0004,0006,0957.5,+17.6,083,0124,1753963317,57.071 52,0002,0003,0957.4,+17.7,083,0107,1753963617,57.071 54,0004,0006,0957.3,+17.6,084,0122,1753963917,57.056 54,0004,0006,0957.3,+17.6,084,0108,1753964217,57.057 52,0006,0008,0957.1,+17.7,084,0109,1753964517,57.033 52,0004,0006,0957.1,+17.8,084,0119,1753964817,57.192 52,0002,0003,0957.2,+17.9,084,0118,1753965117,57.191 54,0003,0005,0957.1,+17.9,083,0118,1753965417,57.182 52,0004,0006,0957.4,+17.9,082,0115,1753965717,57.168 52,0004,0006,0957.1,+18.0,081,0086,1753966017,57.179 52,0004,0006,0957.1,+18.0,082,0120,1753966317,57.17 54,0005,0007,0957.1,+18.1,081,0126,1753966617,57.318 52,0003,0005,0956.9,+18.0,081,0123,1753966917,57.14 52,0008,0011,0957.1,+18.1,081,0117,1753967217,57.139 45,0005,0007,0957.1,+18.1,081,0111,1753967517,57.142 52,0004,0006,0957.2,+18.1,081,0093,1753967817,57.143 49,0004,0006,0956.8,+18.0,083,0122,1753968117,57.122 52,0003,0005,0957.1,+18.0,082,0108,1753968417,57.268 52,0005,0007,0957.0,+18.0,082,0135,1753968717,57.263 54,0005,0007,0956.8,+17.9,082,0111,1753969017,57.258 52,0005,0007,0956.8,+17.9,082,0128,1753969317,57.254 54,0006,0008,0956.9,+18.0,081,0113,1753969617,57.239 52,0005,0007,0956.7,+17.9,083,0106,1753969917,57.231 54,0006,0008,0956.6,+18.1,082,0100,1753970217,57.222 54,0005,0007,0956.7,+18.1,083,0113,1753970517,57.202 57,0008,0011,0956.6,+18.3,082,0116,1753970817,57.227 57,0003,0005,0956.3,+18.4,083,0120,1753971117,57.197 59,0005,0007,0956.3,+18.5,083,0130,1753971417,57.194 45,0005,0007,0956.3,+18.4,083,0112,1753971717,57.369 57,0004,0006,0956.4,+18.5,083,0147,1753972017,57.311 57,0005,0007,0956.4,+18.5,082,0109,1753972317,57.324 57,0007,0010,0956.3,+18.6,082,0116,1753972617,57.339 49,0005,0007,0955.9,+18.5,083,0140,1753972917,57.306 54,0009,0012,0956.0,+18.5,082,0117,1753973217,57.292 57,0007,0010,0955.8,+18.6,082,0132,1753973517,57.303 57,0007,0010,0955.8,+18.6,081,0109,1753973817,57.286 57,0007,0010,0955.8,+18.7,082,0121,1753974117,57.298 57,0008,0011,0955.8,+18.7,081,0113,1753974417,57.273 54,0005,0007,0955.7,+18.5,081,0112,1753974717,57.277 54,0005,0007,0955.8,+18.6,081,0126,1753975017,57.267 57,0006,0008,0955.8,+18.7,081,0131,1753975317,57.254 54,0005,0007,0955.9,+18.6,081,0104,1753975617,57.414 57,0005,0007,0955.9,+18.7,080,0106,1753975917,57.393 54,0006,0008,0956.1,+18.7,080,0132,1753976217,57.401 54,0005,0007,0955.9,+18.8,080,0111,1753976517,57.379 52,0005,0007,0955.7,+18.8,080,0103,1753976817,57.375 54,0003,0005,0955.5,+18.9,080,0111,1753977117,57.375 52,0004,0006,0955.6,+19.0,079,0105,1753977417,57.36 54,0006,0008,0955.6,+19.1,079,0126,1753977717,57.362 59,0004,0006,0955.4,+19.1,079,0130,1753978017,57.354 54,0003,0005,0955.8,+19.1,079,0119,1753978317,57.341 54,0004,0006,0955.7,+18.9,079,0130,1753978617,57.345 57,0005,0007,0955.5,+18.9,079,0120,1753978917,57.335 57,0004,0006,0955.6,+18.8,078,0126,1753979217,57.465 52,0004,0006,0955.5,+18.8,078,0106,1753979517,57.476 57,0005,0007,0955.8,+18.7,079,0103,1753979817,57.481 57,0006,0008,0955.6,+18.6,079,0120,1753980117,57.456 59,0005,0007,0955.7,+18.6,080,0107,1753980417,57.461 54,0005,0007,0955.5,+18.7,079,0099,1753980717,57.445 59,0005,0007,0955.7,+18.6,080,0123,1753981017,57.455 57,0006,0008,0955.5,+18.5,080,0106,1753981317,57.427 57,0006,0008,0955.5,+18.4,080,0106,1753981617,57.421 59,0003,0005,0955.5,+18.5,080,0106,1753981917,57.411 59,0004,0006,0955.3,+18.4,080,0135,1753982217,57.405 57,0004,0006,0955.3,+18.4,080,0118,1753982517,57.392 59,0004,0006,0955.8,+18.3,079,0141,1753982817,57.537 57,0005,0007,0955.8,+18.3,080,0110,1753983117,57.53 57,0004,0006,0955.5,+18.2,081,0110,1753983417,57.536 57,0005,0007,0955.8,+18.1,081,0109,1753983717,57.528 59,0004,0006,0955.6,+18.1,080,0124,1753984017,57.518 57,0004,0006,0955.6,+18.2,080,0113,1753984317,57.507 57,0004,0006,0955.6,+18.2,078,0130,1753984617,57.494 54,0004,0006,0955.8,+18.1,080,0109,1753984917,57.491 57,0004,0006,0956.0,+17.9,081,0139,1753985217,57.479 57,0003,0005,0956.1,+18.0,081,0140,1753985517,57.486 54,0005,0007,0956.1,+18.1,081,0111,1753985817,57.487 54,0003,0005,0956.2,+18.0,081,0117,1753986117,57.462 54,0004,0006,0955.9,+17.9,081,0138,1753986717,57.619 57,0004,0006,0955.9,+18.0,081,0105,1753987017,57.598 52,0002,0003,0955.8,+17.9,081,0114,1753987317,57.582 52,0003,0005,0955.9,+17.9,081,0115,1753987617,57.591 54,0004,0006,0955.9,+17.9,081,0091,1753987917,57.596 59,0004,0006,0956.0,+18.0,081,0119,1753988217,57.577 54,0003,0005,0955.9,+17.9,081,0113,1753988517,57.559 57,0007,0010,0956.0,+17.9,081,0124,1753988817,57.556 57,0004,0006,0956.2,+18.0,081,0104,1753989117,57.546 59,0003,0005,0956.1,+18.0,081,0109,1753989417,57.545 57,0003,0005,0956.0,+18.0,081,0122,1753989717,57.548 57,0003,0005,0956.2,+18.1,080,0128,1753990017,57.667 57,0003,0005,0956.3,+18.0,080,0107,1753990317,57.676 54,0004,0006,0956.0,+18.0,081,0103,1753990617,57.665 59,0004,0006,0956.0,+17.9,081,0133,1753990917,57.661 52,0004,0006,0956.1,+17.9,081,0106,1753991217,57.647 59,0004,0006,0956.3,+17.9,081,0117,1753991517,57.646 57,0004,0006,0956.2,+17.8,081,0115,1753991817,57.625 57,0004,0006,0956.0,+17.9,081,0115,1753992117,57.63 57,0005,0007,0956.1,+17.8,081,0109,1753992417,57.627 52,0003,0005,0956.3,+17.7,081,0114,1753992717,57.619 57,0003,0005,0956.3,+17.7,082,0136,1753993017,57.61 57,0002,0003,0956.2,+17.6,081,0111,1753993317,57.587 57,0002,0003,0956.2,+17.7,082,0120,1753993617,57.738 59,0003,0005,0956.1,+17.7,082,0113,1753993917,57.744 57,0004,0006,0956.1,+17.7,082,0119,1753994217,57.743 61,0003,0005,0956.1,+17.6,082,0122,1753994517,57.732 57,0003,0005,0956.1,+17.5,081,0121,1753994817,57.727 54,0003,0005,0956.2,+17.5,081,0115,1753995117,57.716 61,0002,0003,0956.1,+17.5,081,0119,1753995417,57.713 57,0003,0005,0956.1,+17.5,081,0128,1753995717,57.7 57,0002,0003,0955.9,+17.4,080,0122,1753996017,57.692 54,0006,0008,0956.1,+17.5,081,0125,1753996317,57.671 54,0002,0003,0956.1,+17.4,080,0108,1753996617,57.707 54,0004,0006,0956.1,+17.6,080,0110,1753997217,57.833 52,0003,0005,0956.2,+17.5,080,0110,1753997517,57.824 54,0004,0006,0956.4,+17.4,079,0101,1753997817,57.815 54,0003,0005,0956.1,+17.5,079,0125,1753998117,57.801 57,0004,0006,0956.3,+17.3,080,0111,1753998417,57.785 54,0003,0005,0956.2,+17.2,079,0111,1753998717,57.772 52,0003,0005,0956.1,+17.2,080,0108,1753999017,57.802 59,0003,0005,0956.1,+17.2,080,0112,1753999317,57.788 54,0003,0005,0956.0,+17.2,079,0098,1753999617,57.773 57,0003,0005,0956.3,+17.2,080,0123,1753999917,57.76 52,0004,0006,0956.1,+17.3,080,0111,1754000217,57.754 54,0003,0005,0956.2,+17.3,080,0138,1754000517,57.736 57,0002,0003,0956.4,+17.4,079,0104,1754000817,57.909 57,0002,0003,0956.3,+17.4,078,0119,1754001117,57.91 57,0006,0008,0956.3,+17.4,079,0132,1754001417,57.895 57,0003,0005,0956.1,+17.3,078,0126,1754001717,57.887 54,0004,0006,0956.1,+17.3,079,0143,1754002317,57.893 59,0005,0007,0956.2,+17.2,078,0121,1754002617,57.88 54,0004,0006,0956.3,+17.2,078,0141,1754002917,57.878 54,0004,0006,0956.2,+17.3,078,0107,1754003217,57.853 54,0004,0006,0956.2,+17.3,078,0122,1754003517,57.841 54,0002,0003,0956.3,+17.2,077,0117,1754003817,57.799 57,0007,0010,0956.1,+17.3,078,0111,1754004117,57.817 59,0003,0005,0956.3,+17.2,077,0120,1754004417,57.957 59,0003,0005,0956.3,+17.2,078,0104,1754004717,57.951 57,0003,0005,0956.5,+17.1,078,0113,1754005017,57.977 54,0003,0005,0956.3,+17.1,077,0122,1754005317,57.93 54,0003,0005,0956.2,+17.1,078,0112,1754005617,57.951 54,0002,0003,0956.4,+17.0,078,0118,1754005917,57.938 54,0002,0003,0956.3,+17.0,079,0115,1754006217,57.922 54,0003,0005,0956.4,+17.0,078,0123,1754006517,57.909 57,0003,0005,0956.4,+17.0,077,0122,1754006817,57.889 57,0003,0005,0956.5,+17.0,077,0135,1754007117,57.923 59,0003,0005,0956.2,+16.9,078,0114,1754007417,57.888 57,0002,0003,0956.4,+16.9,077,0125,1754007717,57.897 57,0007,0010,0956.4,+17.0,078,0114,1754008018,58.032 57,0003,0005,0956.7,+16.8,078,0107,1754008618,58.016 57,0002,0003,0956.5,+16.9,078,0096,1754008918,58.013 57,0002,0003,0956.5,+17.0,079,0110,1754009218,58.032 59,0006,0008,0956.4,+17.0,078,0114,1754009517,57.981 54,0008,0011,0956.7,+16.8,078,0135,1754009818,58.011 57,0002,0003,0956.3,+17.0,078,0118,1754010117,57.99 59,0004,0006,0956.5,+16.9,078,0122,1754010417,57.98 57,0002,0003,0956.3,+16.9,078,0113,1754010717,57.964 59,0003,0005,0956.4,+16.9,078,0101,1754011017,57.992 57,0003,0005,0956.4,+17.0,078,0111,1754011317,57.977 57,0003,0005,0956.4,+16.9,078,0111,1754011618,58.11 59,0003,0005,0956.6,+17.1,078,0106,1754011918,58.113 57,0004,0006,0956.4,+16.9,078,0117,1754012218,58.106 57,0003,0005,0956.5,+17.0,078,0136,1754012518,58.082 61,0003,0005,0956.3,+16.9,078,0123,1754012818,58.069 54,0003,0005,0956.1,+16.9,078,0133,1754013118,58.107 57,0003,0005,0956.4,+16.8,078,0123,1754013418,58.086 57,0002,0003,0956.3,+16.8,078,0115,1754013718,58.07 54,0004,0006,0956.2,+16.8,079,0126,1754014018,58.065 57,0002,0003,0956.5,+16.6,079,0121,1754014318,58.044 57,0003,0005,0956.5,+16.7,078,0117,1754014618,58.03 57,0003,0005,0956.5,+16.7,078,0121,1754014918,58.061 54,0003,0005,0956.3,+16.6,079,0097,1754015518,58.334 57,0003,0005,0956.5,+16.6,079,0118,1754015818,58.177 54,0003,0005,0956.4,+16.6,079,0131,1754016118,58.165 54,0004,0006,0956.7,+16.5,078,0108,1754016418,58.149 54,0003,0005,0956.6,+16.5,080,0099,1754016718,58.139 57,0003,0005,0956.5,+16.4,080,0114,1754017018,58.301 54,0003,0005,0956.6,+16.5,079,0107,1754017318,58.109 54,0003,0005,0956.9,+16.4,080,0120,1754017618,58.283 57,0004,0006,0956.8,+16.4,079,0113,1754017918,58.082 54,0003,0005,0956.7,+16.3,079,0120,1754018818,58.23 54,0002,0003,0956.7,+16.3,079,0118,1754019118,58.266 59,0003,0005,0956.6,+16.4,078,0114,1754019418,58.402 57,0003,0005,0956.7,+16.5,079,0096,1754019718,58.24 59,0003,0005,0956.9,+16.5,079,0123,1754020018,58.23 57,0002,0003,0956.8,+16.5,078,0111,1754020318,58.216 57,0003,0005,0957.0,+16.5,079,0110,1754020618,58.201 57,0003,0005,0956.7,+16.5,079,0114,1754020918,58.191 59,0005,0007,0956.8,+16.5,079,0102,1754021218,58.218 54,0003,0005,0956.8,+16.6,078,0121,1754021518,58.201 54,0005,0007,0956.8,+16.6,078,0117,1754021818,58.2 54,0002,0003,0956.8,+16.6,077,0111,1754022118,58.186 54,0003,0005,0956.7,+16.6,078,0124,1754022418,58.311 57,0003,0005,0956.8,+16.6,078,0108,1754022718,58.316 54,0002,0003,0956.6,+16.5,078,0107,1754023018,58.303 57,0004,0006,0957.0,+16.5,078,0101,1754023318,58.273 54,0005,0007,0956.8,+16.6,078,0106,1754023618,58.317 59,0003,0005,0956.8,+16.7,078,0128,1754023918,58.301 54,0003,0005,0956.9,+16.9,078,0112,1754024218,58.293 59,0003,0005,0956.8,+17.2,076,0126,1754024818,58.262 57,0002,0003,0957.1,+17.3,076,0115,1754025118,58.282 57,0002,0003,0957.0,+17.5,075,0104,1754025418,58.272 49,0003,0005,0956.9,+17.9,075,0118,1754025718,58.255 61,0004,0006,0957.0,+18.1,072,0098,1754026018,58.395 57,0003,0005,0956.7,+18.2,072,0135,1754026318,58.385 57,0004,0006,0956.9,+18.3,072,0133,1754026618,58.387 61,0003,0005,0957.0,+18.4,070,0124,1754026918,58.359 57,0005,0007,0956.9,+18.7,071,0121,1754027218,58.357 57,0003,0005,0956.9,+19.0,071,0121,1754027518,58.376 59,0005,0007,0956.9,+19.2,069,0118,1754027818,58.361 57,0003,0005,0956.7,+19.7,068,0107,1754028118,58.322 57,0002,0003,0957.0,+20.3,068,0102,1754028418,58.316 59,0002,0003,0957.0,+20.8,067,0114,1754028718,58.328 59,0002,0003,0957.1,+21.1,061,0129,1754029018,58.309 61,0002,0003,0956.9,+21.4,062,0105,1754029318,58.298 59,0003,0005,0956.6,+21.4,064,0123,1754029918,58.473 59,0003,0005,0957.0,+21.6,061,0117,1754030218,58.424 59,0004,0006,0957.0,+21.5,059,0101,1754030518,58.416 57,0002,0003,0957.1,+21.6,062,0116,1754030818,58.429 59,0002,0003,0956.9,+21.4,061,0133,1754031118,58.415 59,0002,0003,0956.8,+21.5,062,0103,1754031418,58.443 59,0004,0006,0956.8,+21.5,060,0122,1754031718,58.394 57,0004,0006,0956.8,+21.7,061,0120,1754032018,58.385 59,0003,0005,0956.8,+22.1,060,0128,1754032318,58.404 59,0002,0003,0957.0,+22.2,058,0113,1754032618,58.4 61,0003,0005,0957.0,+22.3,058,0132,1754032918,58.382 57,0002,0003,0957.2,+22.3,059,0116,1754033218,58.559 61,0003,0005,0956.9,+22.3,057,0121,1754033518,58.569 59,0003,0005,0957.0,+22.3,057,0119,1754033818,58.542 57,0003,0005,0956.9,+22.2,058,0109,1754034118,58.535 61,0004,0006,0957.0,+22.5,057,0107,1754034418,58.524 59,0003,0005,0956.9,+22.6,055,0139,1754034718,58.498 57,0003,0005,0957.1,+22.6,056,0102,1754035018,58.5 59,0003,0005,0956.9,+22.9,055,0139,1754035318,58.477 59,0003,0005,0957.0,+22.7,054,0113,1754035618,58.47 54,0003,0005,0957.1,+22.6,056,0140,1754035918,58.508 59,0002,0003,0956.7,+22.6,055,0124,1754036218,58.476 59,0003,0005,0956.9,+22.9,054,0129,1754036518,58.463 59,0003,0005,0956.8,+23.2,054,0135,1754036818,58.592 59,0002,0003,0956.9,+23.3,054,0095,1754037118,58.593 59,0002,0003,0957.2,+23.2,053,0107,1754037418,58.578 59,0003,0005,0957.0,+23.3,052,0121,1754037718,58.568 59,0003,0005,0957.0,+23.7,053,0112,1754038018,58.593 61,0003,0005,0956.9,+23.3,054,0123,1754038318,58.588 61,0003,0005,0956.6,+23.7,052,0119,1754038618,58.566 59,0003,0005,0957.0,+24.1,051,0121,1754038918,58.544 57,0003,0005,0956.7,+24.0,051,0110,1754039218,58.522 61,0002,0003,0956.9,+23.7,052,0113,1754039518,58.521 59,0004,0006,0957.0,+23.9,051,0116,1754039818,58.52 61,0004,0006,0957.0,+23.9,053,0119,1754040118,58.518 59,0004,0006,0956.7,+23.6,052,0108,1754040418,58.659 61,0003,0005,0956.9,+23.5,052,0123,1754040718,58.663 57,0003,0005,0957.0,+23.5,051,0118,1754041018,58.659 59,0005,0007,0956.7,+23.6,052,0117,1754041318,58.643 57,0003,0005,0956.8,+23.8,050,0120,1754041618,58.636 59,0004,0006,0956.6,+24.2,046,0106,1754041918,58.641 59,0002,0003,0956.5,+24.4,047,0121,1754042218,58.62 59,0002,0003,0956.4,+24.2,048,0105,1754042518,58.602 57,0004,0006,0956.6,+24.0,048,0135,1754042818,58.607 61,0004,0006,0956.5,+24.1,049,0113,1754043118,58.64 61,0004,0006,0956.3,+24.6,047,0096,1754043418,58.591 57,0003,0005,0956.5,+24.6,047,0092,1754043718,58.588 61,0004,0006,0956.5,+24.9,046,0118,1754044018,58.728 57,0002,0003,0956.5,+25.2,045,0116,1754044318,58.734 61,0003,0005,0956.5,+24.6,044,0103,1754044618,58.717 59,0006,0008,0956.3,+24.7,046,0107,1754044918,58.699 61,0003,0005,0956.2,+25.2,046,0111,1754045218,58.705 57,0003,0005,0956.1,+25.3,044,0108,1754045518,58.696 57,0004,0006,0955.9,+25.4,046,0102,1754045818,58.693 59,0002,0003,0956.2,+25.1,044,0095,1754046118,58.687 54,0004,0006,0956.1,+25.1,044,0131,1754046418,58.677 59,0003,0005,0956.1,+25.0,045,0115,1754046718,58.664 57,0002,0003,0955.8,+24.9,043,0134,1754047018,58.66 59,0002,0003,0956.0,+25.4,040,0122,1754047318,58.647 57,0005,0007,0955.7,+25.5,041,0111,1754047618,58.782 61,0003,0005,0955.9,+25.6,042,0125,1754047918,58.796 59,0002,0003,0955.7,+25.8,041,0111,1754048218,58.78 57,0002,0003,0955.7,+26.0,040,0101,1754048518,58.779 59,0003,0005,0955.7,+25.8,038,0111,1754048818,58.772 59,0002,0003,0955.5,+25.9,042,0113,1754049118,58.751 57,0003,0005,0955.4,+25.8,039,0119,1754049418,58.751 57,0003,0005,0955.8,+26.0,038,0116,1754049718,58.743 59,0003,0005,0955.7,+26.1,038,0116,1754050018,58.735 61,0003,0005,0955.4,+26.2,040,0117,1754050318,58.732 61,0002,0003,0955.3,+26.5,037,0123,1754050618,58.719 59,0004,0006,0955.2,+26.5,037,0116,1754050918,58.729 57,0003,0005,0955.4,+26.3,038,0103,1754051218,58.846 54,0002,0003,0955.4,+26.3,039,0122,1754051518,58.865 57,0003,0005,0955.3,+26.0,039,0121,1754051818,58.852 57,0002,0003,0955.1,+26.0,035,0108,1754052118,58.847 59,0002,0003,0955.5,+26.0,036,0120,1754052418,58.843 59,0002,0003,0955.3,+25.8,036,0117,1754052718,58.812 59,0002,0003,0955.1,+26.2,034,0096,1754053018,58.809 59,0002,0003,0955.1,+26.4,034,0114,1754053318,58.797 57,0003,0005,0955.3,+26.5,035,0133,1754053618,58.796 59,0002,0003,0955.3,+26.5,037,0115,1754053918,58.793 59,0003,0005,0955.3,+26.3,033,0108,1754054218,58.79 54,0002,0003,0955.2,+26.6,036,0122,1754054518,58.778 59,0002,0003,0955.3,+26.6,033,0108,1754054818,58.917 59,0003,0005,0955.1,+26.5,032,0106,1754055118,58.91 57,0004,0006,0954.9,+26.1,033,0112,1754055418,58.902 61,0004,0006,0955.2,+26.0,034,0123,1754055718,58.902 57,0003,0005,0955.2,+26.3,033,0109,1754056018,58.89 59,0002,0003,0955.2,+26.3,038,0114,1754056318,58.878 61,0003,0005,0955.2,+26.2,036,0135,1754056618,58.886 54,0002,0003,0954.8,+26.3,035,0105,1754056918,58.863 59,0002,0003,0954.8,+26.3,035,0114,1754057218,58.878 59,0002,0003,0954.8,+26.2,035,0115,1754057518,58.847 61,0002,0003,0954.7,+26.6,033,0118,1754057818,58.85 59,0003,0005,0954.9,+26.3,036,0117,1754058118,58.84 59,0003,0005,0954.8,+26.2,035,0140,1754058418,58.98 57,0005,0007,0954.7,+26.1,032,0104,1754058718,58.98 59,0002,0003,0955.0,+26.4,034,0109,1754059018,58.974 59,0002,0003,0954.8,+26.3,035,0103,1754059318,58.971 59,0003,0005,0954.5,+26.4,034,0132,1754059618,58.949 57,0002,0003,0954.5,+26.4,034,0141,1754059918,58.938 57,0002,0003,0954.7,+26.3,035,0104,1754060218,58.946 59,0002,0003,0954.5,+26.4,035,0112,1754060518,58.932 59,0003,0005,0954.4,+26.1,034,0117,1754060818,58.927 59,0003,0005,0954.7,+26.3,036,0122,1754061118,58.923 57,0002,0003,0954.3,+26.2,037,0120,1754061418,58.9 59,0003,0005,0954.6,+26.2,036,0122,1754061718,58.897 59,0006,0008,0954.5,+26.2,037,0103,1754062019,59.03 59,0003,0005,0954.4,+26.2,038,0120,1754062319,59.042 59,0002,0003,0954.9,+26.4,038,0117,1754062619,59.03 59,0002,0003,0954.3,+26.2,036,0104,1754062919,59.027 59,0003,0005,0954.4,+26.2,036,0123,1754063219,59.021 57,0002,0003,0954.7,+26.3,035,0107,1754063519,59.01 59,0001,0002,0954.7,+26.3,036,0117,1754063819,59.008 59,0003,0005,0954.7,+26.3,036,0111,1754064118,58.992 59,0002,0003,0954.5,+26.2,037,0130,1754064418,58.995 59,0002,0003,0954.5,+26.1,037,0134,1754064718,58.988 57,0002,0003,0954.4,+26.1,037,0100,1754065018,58.96 59,0003,0005,0954.7,+26.0,038,0105,1754065318,58.973 59,0001,0002,0954.7,+25.9,037,0103,1754065619,59.116 57,0003,0005,0954.7,+25.9,038,0113,1754065919,59.142 59,0003,0005,0954.7,+25.9,039,0135,1754066219,59.103 57,0002,0003,0954.5,+25.9,039,0119,1754066519,59.097 59,0003,0005,0954.9,+25.6,040,0103,1754066819,59.084 57,0003,0005,0954.9,+25.7,040,0106,1754067119,59.085 57,0003,0005,0954.7,+25.5,040,0115,1754067419,59.083 57,0003,0005,0954.5,+25.5,040,0112,1754067719,59.078 57,0002,0003,0954.7,+25.2,041,0102,1754068019,59.062 59,0002,0003,0954.6,+25.0,041,0093,1754068319,59.05 59,0002,0003,0954.6,+24.6,042,0113,1754068619,59.049 59,0002,0003,0954.6,+24.6,042,0104,1754068919,59.036 57,0003,0005,0954.9,+24.3,042,0115,1754069219,59.171 59,0003,0005,0954.6,+24.1,043,0105,1754069519,59.188 59,0003,0005,0954.6,+23.9,044,0101,1754069819,59.164 59,0002,0003,0954.6,+23.7,044,0117,1754070119,59.169 59,0004,0006,0954.9,+23.6,045,0094,1754070419,59.146 59,0003,0005,0954.9,+23.6,045,0103,1754070719,59.146 59,0002,0003,0954.8,+23.7,045,0110,1754071019,59.142 59,0003,0005,0954.8,+23.6,045,0100,1754071319,59.128 59,0003,0005,0954.9,+23.5,046,0128,1754071619,59.136 57,0003,0005,0954.9,+23.2,046,0109,1754071919,59.114 57,0003,0005,0954.9,+23.1,047,0122,1754072219,59.108 59,0003,0005,0954.9,+22.8,048,0106,1754072519,59.095 59,0002,0003,0954.9,+22.7,048,0141,1754072819,59.239 59,0004,0006,0955.2,+22.6,048,0108,1754073119,59.234 54,0004,0006,0955.0,+22.5,049,0141,1754073419,59.243 59,0003,0005,0955.1,+22.4,050,0128,1754073719,59.228 59,0002,0003,0955.0,+22.4,049,0126,1754074019,59.225 59,0003,0005,0955.3,+22.3,051,0120,1754074319,59.222 57,0002,0003,0955.2,+22.2,051,0123,1754074619,59.202 57,0004,0006,0955.4,+22.2,051,0116,1754074919,59.196 57,0003,0005,0955.2,+22.3,050,0107,1754075219,59.183 57,0003,0005,0955.4,+22.3,051,0111,1754075519,59.182 57,0005,0007,0955.2,+22.1,053,0116,1754075819,59.177 52,0003,0005,0955.3,+22.2,053,0118,1754076119,59.164 57,0005,0007,0955.1,+22.1,055,0111,1754076419,59.317 59,0004,0006,0955.1,+22.0,054,0124,1754076719,59.317 57,0003,0005,0955.2,+21.9,055,0131,1754077019,59.299 59,0004,0006,0955.3,+21.8,055,0111,1754077319,59.318 57,0003,0005,0955.3,+21.8,055,0097,1754077619,59.285 54,0005,0007,0955.4,+21.5,057,0114,1754077919,59.27 57,0004,0006,0955.1,+21.6,056,0110,1754078219,59.267 57,0003,0005,0955.6,+21.6,057,0109,1754078519,59.269 57,0003,0005,0955.3,+21.3,058,0134,1754078819,59.257 59,0005,0007,0955.3,+21.1,060,0114,1754079119,59.248 57,0004,0006,0955.3,+21.1,059,0128,1754079419,59.236 52,0003,0005,0955.7,+21.2,058,0105,1754079719,59.223 54,0004,0006,0955.2,+21.0,059,0125,1754080019,59.368 52,0004,0006,0955.4,+21.0,059,0127,1754080319,59.372 54,0004,0006,0955.3,+20.6,061,0099,1754080619,59.362 54,0004,0006,0955.5,+20.9,059,0114,1754080919,59.371 54,0003,0005,0955.5,+20.6,060,0111,1754081219,59.343 54,0005,0007,0955.3,+20.5,061,0125,1754081519,59.35 49,0003,0005,0955.3,+20.6,060,0115,1754081819,59.328 54,0003,0005,0955.5,+20.5,060,0116,1754082119,59.326 54,0003,0005,0955.7,+20.5,060,0122,1754082419,59.319 57,0004,0006,0955.4,+20.4,061,0110,1754082719,59.308 52,0006,0008,0955.4,+20.2,061,0126,1754083019,59.297 52,0005,0007,0955.8,+20.2,062,0115,1754083319,59.282 54,0003,0005,0955.4,+20.2,062,0095,1754083619,59.428 54,0004,0006,0955.4,+20.0,062,0120,1754083919,59.605 57,0003,0005,0955.5,+20.0,062,0117,1754084219,59.426 59,0002,0003,0955.5,+20.0,061,0137,1754084519,59.425 54,0005,0007,0955.5,+19.7,062,0121,1754084819,59.415 57,0005,0007,0955.6,+19.8,062,0130,1754085119,59.58 57,0005,0007,0955.3,+19.8,062,0093,1754085419,59.38 52,0004,0006,0955.4,+19.8,062,0120,1754085719,59.393 54,0003,0005,0955.7,+19.8,062,0109,1754086019,59.39 57,0004,0006,0955.2,+19.6,063,0116,1754086319,59.367 54,0005,0007,0955.4,+19.4,063,0112,1754086619,59.364 47,0005,0007,0955.4,+19.5,063,0114,1754086919,59.35 61,0005,0007,0955.2,+19.6,063,0114,1754087219,59.504 52,0004,0006,0955.5,+19.3,063,0118,1754087519,59.514 57,0004,0006,0955.4,+19.3,064,0130,1754087819,59.502 57,0004,0006,0955.3,+19.1,063,0127,1754088119,59.498 54,0004,0006,0955.4,+19.1,064,0133,1754088419,59.485 57,0005,0007,0955.5,+18.9,065,0119,1754088719,59.482 54,0003,0005,0955.3,+19.1,063,0114,1754089019,59.47 57,0003,0005,0955.5,+18.8,064,0145,1754089319,59.474 57,0004,0006,0955.4,+18.7,064,0124,1754089619,59.461 54,0003,0005,0955.2,+18.7,064,0097,1754089919,59.44 54,0003,0005,0955.3,+18.8,063,0107,1754090219,59.43 54,0004,0006,0955.0,+18.7,063,0132,1754090519,59.433 57,0004,0006,0955.2,+18.7,064,0086,1754090819,59.574 59,0004,0006,0955.3,+18.6,064,0112,1754091119,59.556 54,0003,0005,0955.5,+18.5,065,0105,1754091419,59.58 54,0004,0006,0955.5,+18.5,064,0117,1754091719,59.55 54,0004,0006,0955.4,+18.5,065,0117,1754092019,59.535 52,0004,0006,0955.2,+18.6,064,0102,1754092319,59.541 57,0005,0007,0955.3,+18.5,064,0125,1754092619,59.538 52,0004,0006,0955.1,+18.6,065,0108,1754092919,59.53 57,0003,0005,0955.4,+18.5,064,0109,1754093219,59.527 54,0004,0006,0954.9,+18.6,064,0120,1754093519,59.512 54,0003,0005,0955.2,+18.4,064,0111,1754093819,59.496 52,0003,0005,0955.4,+18.5,063,0097,1754094119,59.493 54,0004,0006,0955.3,+18.1,066,0115,1754094419,59.626 54,0006,0008,0955.3,+18.4,065,0130,1754094719,59.644 59,0004,0006,0955.1,+18.3,065,0119,1754095019,59.635 54,0007,0010,0955.4,+18.0,066,0105,1754095619,59.792 52,0003,0005,0955.5,+18.1,066,0131,1754095919,59.786 57,0003,0005,0955.2,+17.9,066,0136,1754096219,59.608 57,0004,0006,0955.1,+17.8,066,0105,1754096519,59.61 54,0003,0005,0955.2,+17.8,066,0118,1754096819,59.587 54,0004,0006,0955.1,+17.8,066,0126,1754097119,59.584 54,0002,0003,0955.1,+18.0,065,0110,1754097419,59.578 54,0003,0005,0954.9,+17.8,066,0105,1754097719,59.743 54,0003,0005,0955.0,+17.9,066,0122,1754098019,59.709 54,0005,0007,0955.0,+17.9,066,0126,1754098319,59.926 54,0004,0006,0954.8,+17.8,066,0108,1754098619,59.705 54,0004,0006,0955.0,+17.7,066,0112,1754098919,59.675 54,0004,0006,0955.2,+17.6,067,0099,1754099219,59.67 54,0004,0006,0955.1,+17.9,065,0112,1754099519,59.864 54,0003,0005,0955.0,+17.7,067,0117,1754099819,59.677 54,0003,0005,0954.9,+17.6,067,0121,1754100119,59.669 57,0005,0007,0955.2,+17.6,067,0121,1754100419,59.656 52,0004,0006,0955.0,+17.5,067,0127,1754100719,59.655 54,0004,0006,0955.0,+17.5,067,0111,1754101019,59.642 57,0004,0006,0955.2,+17.4,067,0129,1754101319,59.637 54,0005,0007,0954.9,+17.5,067,0108,1754101619,59.782 59,0004,0006,0955.2,+17.4,067,0110,1754101919,59.777 57,0004,0006,0955.3,+17.4,067,0141,1754102219,59.777 57,0004,0006,0955.3,+17.4,067,0111,1754102519,59.782 54,0004,0006,0955.2,+17.4,067,0109,1754102819,59.769 54,0005,0007,0955.0,+17.3,067,0104,1754103119,59.755 54,0005,0007,0955.0,+17.3,068,0120,1754103419,59.74 52,0005,0007,0955.4,+17.3,068,0140,1754103719,59.739 54,0004,0006,0955.3,+17.2,068,0125,1754104019,59.746 49,0004,0006,0955.3,+17.2,068,0107,1754104319,59.719 54,0004,0006,0955.5,+17.2,067,0122,1754104919,59.706 57,0004,0006,0955.2,+17.2,068,0106,1754105219,59.85 59,0003,0005,0955.3,+17.1,068,0148,1754105519,59.867 54,0005,0007,0955.1,+17.2,068,0124,1754105819,59.851 57,0004,0006,0955.3,+17.2,067,0106,1754106119,59.835 59,0005,0007,0955.3,+17.1,069,0115,1754106419,59.827 61,0004,0006,0955.3,+17.3,067,0137,1754106719,59.832 59,0004,0006,0955.7,+17.4,068,0102,1754107019,59.803 54,0003,0005,0955.7,+17.4,067,0107,1754107319,59.81 57,0003,0005,0955.7,+17.4,067,0137,1754107619,59.824 57,0004,0006,0955.6,+17.4,067,0109,1754107919,59.802 52,0005,0007,0955.8,+17.4,067,0123,1754108219,59.792 54,0003,0005,0955.3,+17.6,067,0125,1754108519,59.781 59,0003,0005,0955.6,+17.8,066,0118,1754109119,59.927 57,0004,0006,0955.8,+17.9,066,0132,1754109419,59.903 59,0003,0005,0955.5,+18.0,065,0120,1754109719,59.922 54,0006,0008,0955.8,+18.3,065,0119,1754110019,59.904 52,0005,0007,0955.7,+18.4,064,0116,1754110319,59.884 57,0010,0013,0955.6,+18.5,064,0114,1754110620,0.056 59,0005,0007,0955.7,+18.8,063,0107,1754110919,59.88 57,0006,0008,0955.7,+19.2,063,0126,1754111219,59.859 57,0004,0006,0955.7,+19.4,062,0114,1754111519,59.87 54,0002,0003,0955.7,+19.6,061,0116,1754111819,59.858 57,0003,0005,0955.9,+19.8,060,0117,1754112119,59.848 59,0004,0006,0955.9,+20.2,060,0124,1754112419,59.988 57,0004,0006,0955.8,+20.4,059,0111,1754112719,59.989 59,0003,0005,0955.6,+20.7,059,0110,1754113020,0.158 57,0004,0006,0955.7,+20.8,057,0138,1754113319,59.982 54,0003,0005,0955.7,+20.9,057,0087,1754113619,59.985 57,0003,0005,0955.9,+21.0,058,0118,1754113919,59.967 59,0004,0006,0955.6,+21.2,055,0106,1754114219,59.95 59,0004,0006,0955.7,+21.3,057,0111,1754114519,59.948 54,0005,0007,0956.0,+21.7,055,0133,1754114819,59.947 57,0005,0007,0955.8,+22.0,055,0106,1754115119,59.931 59,0005,0007,0955.6,+22.3,054,0144,1754115419,59.933 59,0003,0005,0955.8,+22.8,052,0103,1754115719,59.91 59,0003,0005,0955.9,+23.1,052,0108,1754116020,0.069 59,0003,0005,0955.8,+23.3,050,0089,1754116320,0.064 59,0003,0005,0955.7,+23.5,049,0100,1754116620,0.054 59,0004,0006,0955.9,+23.8,050,0125,1754116920,0.049 57,0002,0003,0956.0,+23.8,049,0123,1754117220,0.051 59,0003,0005,0955.5,+24.0,048,0115,1754117520,0.042 61,0003,0005,0955.6,+24.0,050,0114,1754117820,0.053 59,0002,0003,0955.6,+24.0,047,0095,1754118120,0.035 61,0002,0003,0955.8,+24.0,047,0131,1754118420,0.027 59,0005,0007,0955.7,+24.0,047,0116,1754118720,0.01 59,0003,0005,0955.9,+24.2,045,0128,1754119020,0.018 59,0003,0005,0955.9,+24.5,044,0124,1754119319,59.994 59,0004,0006,0955.6,+24.6,047,0102,1754119620,0.146 99,0003,0005,0955.8,+24.8,047,0117,1754119920,0.147 59,0002,0003,0955.6,+25.0,046,0126,1754120220,0.131 59,0002,0003,0956.0,+25.3,044,0107,1754120520,0.12 59,0002,0003,0955.6,+25.8,042,0101,1754120820,0.115 61,0003,0005,0955.5,+25.9,041,0126,1754121120,0.105 57,0003,0005,0955.8,+26.0,041,0125,1754121420,0.088 59,0002,0003,0955.4,+26.1,042,0097,1754121720,0.101 49,0003,0005,0955.4,+26.1,042,0114,1754122020,0.098 49,0003,0005,0955.3,+26.1,040,0117,1754122320,0.077 59,0003,0005,0955.4,+26.3,040,0114,1754122620,0.083 61,0002,0003,0955.3,+26.6,041,0136,1754122920,0.077 57,0002,0003,0955.5,+26.8,039,0120,1754123220,0.215 59,0002,0003,0955.3,+27.1,038,0095,1754123520,0.229 59,0003,0005,0955.3,+26.9,039,0123,1754123820,0.211 59,0004,0006,0955.3,+27.2,037,0117,1754124120,0.202 57,0004,0006,0955.2,+27.4,037,0108,1754124420,0.194 54,0003,0005,0955.4,+27.0,038,0117,1754124720,0.171 45,0002,0003,0955.4,+27.6,038,0123,1754125020,0.17 59,0002,0003,0955.3,+27.5,036,0106,1754125320,0.168 57,0002,0003,0955.1,+27.7,036,0110,1754125620,0.193 57,0003,0005,0954.8,+27.7,036,0131,1754125920,0.149 57,0002,0003,0955.2,+28.2,034,0108,1754126220,0.138 52,0002,0003,0955.3,+28.2,033,0114,1754126520,0.136 59,0002,0003,0955.3,+27.8,033,0106,1754126820,0.266 54,0003,0005,0954.9,+27.9,033,0127,1754127120,0.298 54,0001,0002,0955.0,+28.0,032,0116,1754127420,0.271 59,0002,0003,0955.0,+28.1,032,0106,1754127720,0.259 57,0002,0003,0955.0,+28.4,032,0124,1754128020,0.256 59,0002,0003,0955.1,+28.2,033,0104,1754128320,0.251 54,0002,0003,0955.1,+28.1,030,0106,1754128620,0.235 59,0002,0003,0954.8,+28.7,030,0125,1754128920,0.224 59,0002,0003,0954.7,+28.7,030,0120,1754129220,0.22 54,0002,0003,0954.8,+28.7,030,0115,1754129520,0.21 59,0001,0002,0954.8,+28.4,029,0110,1754129820,0.215 59,0002,0003,0954.6,+28.7,029,0091,1754130120,0.201 59,0002,0003,0954.7,+29.0,029,0127,1754130420,0.335 57,0002,0003,0955.0,+28.5,027,0122,1754130720,0.346 59,0002,0003,0954.6,+28.6,029,0111,1754131020,0.335 59,0002,0003,0954.7,+28.3,027,0119,1754131320,0.339 57,0002,0003,0954.6,+28.5,028,0103,1754131620,0.326 57,0002,0003,0954.4,+29.0,028,0136,1754131920,0.323 57,0001,0002,0954.8,+29.2,026,0104,1754132220,0.307 57,0002,0003,0954.6,+29.2,027,0101,1754132520,0.3 59,0002,0003,0954.6,+29.0,026,0105,1754132820,0.301 54,0002,0003,0954.6,+29.1,024,0112,1754133120,0.309 54,0001,0002,0954.6,+28.8,026,0110,1754133420,0.293 54,0001,0002,0954.4,+29.3,026,0121,1754133720,0.282 54,0002,0003,0954.4,+29.4,027,0121,1754134020,0.429 57,0002,0003,0954.4,+29.3,027,0113,1754134320,0.423 59,0001,0002,0954.4,+29.5,026,0100,1754134620,0.423 59,0002,0003,0954.3,+28.9,025,0120,1754134920,0.435 54,0002,0003,0954.8,+28.7,025,0112,1754135220,0.386 57,0001,0002,0954.7,+28.3,026,0130,1754135520,0.394 59,0002,0003,0954.4,+28.1,026,0121,1754135820,0.388 57,0001,0002,0954.4,+28.6,025,0119,1754136120,0.378 57,0002,0003,0954.6,+28.7,026,0136,1754136420,0.374 54,0002,0003,0954.3,+28.9,027,0117,1754136720,0.362 52,0002,0003,0954.5,+28.3,026,0108,1754137020,0.355 57,0001,0002,0954.2,+28.4,025,0120,1754137320,0.345 54,0001,0002,0954.2,+28.4,026,0103,1754137620,0.497 49,0003,0005,0954.3,+28.5,026,0115,1754137920,0.494 59,0002,0003,0954.4,+28.4,025,0125,1754138220,0.47 57,0002,0003,0954.3,+28.6,026,0119,1754138520,0.466 54,0002,0003,0954.3,+28.6,027,0112,1754138820,0.444 52,0004,0006,0954.5,+28.3,031,0125,1754139120,0.455 54,0002,0003,0954.5,+28.5,031,0115,1754139420,0.43 57,0002,0003,0954.7,+28.0,034,0114,1754139720,0.434 57,0002,0003,0954.4,+28.0,033,0118,1754140020,0.421 57,0004,0006,0954.4,+28.0,033,0128,1754140320,0.439 57,0002,0003,0954.4,+28.2,034,0119,1754140620,0.415 57,0002,0003,0954.4,+27.6,033,0116,1754140920,0.41 57,0002,0003,0954.4,+27.7,036,0111,1754141220,0.549 59,0001,0002,0954.7,+27.6,035,0121,1754141520,0.534 54,0001,0002,0954.8,+27.6,034,0119,1754141820,0.541 57,0002,0003,0954.7,+27.5,036,0104,1754142120,0.53 59,0002,0003,0954.7,+27.1,033,0120,1754142420,0.535 54,0002,0003,0954.7,+27.1,034,0110,1754142720,0.511 57,0003,0005,0954.6,+27.2,034,0105,1754143020,0.521 59,0004,0006,0954.4,+27.0,035,0121,1754143320,0.495 54,0007,0010,0954.7,+27.2,034,0124,1754143620,0.487 57,0003,0005,0954.6,+27.1,036,0131,1754143920,0.489 57,0003,0005,0954.6,+27.2,035,0110,1754144220,0.479 57,0002,0003,0954.5,+27.1,035,0093,1754144520,0.479 57,0002,0003,0954.7,+27.2,035,0116,1754144820,0.61 59,0002,0003,0954.6,+27.4,033,0124,1754145120,0.606 57,0002,0003,0954.5,+27.4,034,0111,1754145420,0.608 54,0002,0003,0954.5,+27.4,032,0118,1754145720,0.61 57,0002,0003,0954.7,+27.2,034,0108,1754146020,0.598 54,0002,0003,0954.4,+27.0,035,0111,1754146320,0.589 54,0001,0002,0954.8,+26.8,035,0124,1754146620,0.586 57,0002,0003,0954.8,+26.8,036,0105,1754146920,0.568 59,0002,0003,0954.4,+26.6,036,0106,1754147220,0.57 59,0001,0002,0954.3,+26.6,037,0116,1754147520,0.552 54,0002,0003,0954.6,+26.7,037,0107,1754147820,0.557 57,0001,0002,0954.4,+26.7,037,0112,1754148120,0.526 57,0001,0002,0954.6,+26.7,037,0105,1754148420,0.679 57,0001,0002,0954.6,+26.7,037,0116,1754148720,0.694 54,0001,0002,0954.6,+26.8,037,0106,1754149020,0.673 59,0001,0002,0954.4,+26.7,037,0129,1754149320,0.678 57,0001,0002,0954.5,+26.7,038,0132,1754149620,0.662 57,0001,0002,0954.5,+26.7,038,0113,1754149920,0.657 57,0003,0005,0954.5,+26.7,038,0099,1754150220,0.641 57,0002,0003,0954.3,+26.6,039,0103,1754150520,0.638 57,0002,0003,0954.4,+26.4,039,0121,1754150820,0.629 54,0002,0003,0954.7,+26.3,039,0131,1754151120,0.622 57,0002,0003,0954.7,+26.3,039,0104,1754151420,0.607 57,0002,0003,0954.5,+26.2,039,0116,1754151720,0.606 54,0003,0005,0954.6,+26.2,039,0123,1754152020,0.748 59,0002,0003,0954.7,+25.9,039,0121,1754152320,0.752 57,0002,0003,0954.4,+25.8,040,0131,1754152620,0.739 59,0002,0003,0954.7,+25.5,040,0103,1754152920,0.729 57,0001,0002,0954.5,+25.3,042,0138,1754153220,0.73 57,0004,0006,0954.4,+25.3,041,0106,1754153520,0.7 59,0002,0003,0954.7,+25.1,041,0112,1754153820,0.697 57,0002,0003,0954.8,+25.2,040,0115,1754154120,0.684 57,0002,0003,0954.9,+25.2,041,0108,1754154420,0.681 59,0003,0005,0954.5,+25.1,042,0100,1754154720,0.672 57,0002,0003,0954.9,+25.1,042,0105,1754155020,0.681 57,0002,0003,0955.0,+24.8,043,0123,1754155320,0.667 57,0003,0005,0955.0,+24.8,043,0131,1754155620,0.798 57,0002,0003,0954.9,+24.7,043,0112,1754155920,0.792 57,0003,0005,0955.1,+24.6,042,0118,1754156220,0.799 59,0002,0003,0955.1,+24.5,043,0091,1754156520,0.802 52,0003,0005,0955.1,+24.2,044,0122,1754156820,0.783 59,0002,0003,0954.9,+24.1,042,0118,1754157120,0.773 54,0003,0005,0955.0,+23.9,043,0119,1754157420,0.77 57,0002,0003,0954.9,+23.6,044,0129,1754157720,0.757 54,0003,0005,0954.9,+23.5,047,0119,1754158020,0.751 57,0002,0003,0954.9,+23.5,046,0124,1754158320,0.741 57,0003,0005,0955.4,+23.4,047,0143,1754158620,0.728 59,0004,0006,0955.1,+23.4,047,0113,1754158920,0.725 54,0002,0003,0955.2,+23.3,048,0135,1754159220,0.874 59,0002,0003,0955.1,+23.3,049,0139,1754159520,0.86 57,0003,0005,0955.1,+23.2,050,0115,1754159820,0.853 59,0002,0003,0954.9,+23.3,050,0134,1754160120,0.861 47,0005,0007,0955.0,+23.3,050,0123,1754160420,0.853 59,0003,0005,0955.3,+23.1,052,0115,1754161020,0.823 54,0002,0003,0955.1,+23.0,052,0109,1754161320,0.823 59,0003,0005,0955.0,+22.8,054,0136,1754161620,0.827 54,0004,0006,0955.3,+22.8,053,0108,1754161920,0.82 59,0003,0005,0955.2,+22.7,054,0114,1754162220,0.8 54,0003,0005,0955.0,+22.5,054,0114,1754162520,0.788 57,0003,0005,0955.5,+22.3,055,0133,1754162820,0.949 54,0003,0005,0955.5,+22.3,054,0110,1754163120,0.947 54,0003,0005,0955.0,+22.1,055,0098,1754163420,0.933 54,0006,0008,0955.3,+22.3,054,0095,1754163720,0.924 54,0002,0003,0955.2,+22.0,055,0120,1754164020,0.91 59,0003,0005,0955.2,+21.8,056,0117,1754164320,0.909 57,0003,0005,0955.4,+21.9,055,0126,1754164620,0.888 57,0003,0005,0955.4,+21.7,054,0120,1754164920,0.896 54,0005,0007,0955.3,+21.7,054,0110,1754165220,0.881 57,0004,0006,0955.6,+21.6,055,0121,1754165520,0.869 54,0004,0006,0955.5,+21.6,054,0108,1754165820,0.874 59,0003,0005,0955.4,+21.5,055,0108,1754166120,0.862 54,0003,0005,0955.3,+21.5,055,0112,1754166421,1.006 54,0002,0003,0955.4,+21.2,054,0117,1754166721,1.002 57,0003,0005,0955.6,+21.2,054,0119,1754167020,0.986 57,0002,0003,0955.6,+21.2,055,0123,1754167320,0.993 54,0002,0003,0955.1,+21.0,054,0113,1754167620,0.988 54,0003,0005,0955.6,+20.9,055,0109,1754167920,0.98 57,0002,0003,0955.5,+21.0,054,0086,1754168220,0.972 54,0003,0005,0955.3,+21.1,054,0112,1754168520,0.967 57,0007,0010,0955.7,+20.8,055,0114,1754168820,0.956 54,0004,0006,0955.7,+20.6,054,0142,1754169120,0.945 52,0003,0005,0955.7,+20.5,055,0124,1754169420,0.932 54,0004,0006,0955.5,+20.4,055,0112,1754169720,0.929 52,0004,0006,0955.5,+20.3,056,0109,1754170021,1.072 54,0002,0003,0955.5,+20.4,054,0118,1754170321,1.053 57,0002,0003,0955.7,+20.5,054,0103,1754170621,1.032 54,0002,0003,0955.7,+20.5,053,0128,1754170921,1.042 57,0002,0003,0955.8,+20.6,054,0110,1754171221,1.042 54,0004,0006,0955.5,+20.4,053,0120,1754171521,1.026 54,0002,0003,0955.7,+20.5,054,0123,1754171821,1.026 57,0003,0005,0955.7,+20.5,054,0120,1754172121,1.02 54,0003,0005,0955.7,+20.6,054,0131,1754172421,1.014 54,0002,0003,0955.7,+20.5,054,0123,1754172720,0.994 54,0003,0005,0955.7,+20.5,053,0111,1754173020,0.981 54,0003,0005,0955.5,+20.4,053,0118,1754173320,0.984 54,0003,0005,0955.4,+20.3,055,0115,1754173621,1.13 54,0003,0005,0955.8,+20.1,055,0113,1754173921,1.124 54,0004,0006,0955.8,+20.2,055,0121,1754174221,1.118 59,0002,0003,0955.6,+20.2,054,0114,1754174521,1.124 57,0002,0003,0955.8,+20.1,054,0093,1754174821,1.121 57,0003,0005,0955.7,+20.3,054,0123,1754175121,1.097 57,0002,0003,0955.6,+20.3,054,0140,1754175421,1.084 59,0002,0003,0955.5,+20.2,054,0115,1754175721,1.097 49,0002,0003,0955.5,+20.3,054,0115,1754176021,1.078 52,0004,0006,0955.7,+20.2,055,0122,1754176321,1.072 54,0003,0005,0955.7,+20.1,054,0124,1754176621,1.065 57,0003,0005,0955.6,+20.1,055,0105,1754176921,1.061 57,0002,0003,0955.7,+20.1,054,0149,1754177221,1.195 54,0005,0007,0955.4,+20.0,054,0115,1754177521,1.189 57,0004,0006,0955.4,+20.0,055,0119,1754177821,1.198 57,0004,0006,0955.6,+20.0,055,0118,1754178121,1.185 57,0003,0005,0955.4,+20.0,055,0125,1754178421,1.177 54,0003,0005,0955.6,+20.0,054,0113,1754178721,1.187 54,0004,0006,0955.2,+19.9,054,0102,1754179021,1.162 54,0003,0005,0955.3,+20.0,055,0092,1754179321,1.158 54,0003,0005,0955.2,+19.9,055,0118,1754179621,1.137 54,0003,0005,0955.4,+20.0,054,0112,1754179921,1.163 54,0002,0003,0955.4,+20.0,054,0117,1754180221,1.141 54,0003,0005,0955.3,+19.9,055,0135,1754180521,1.131 54,0003,0005,0955.2,+19.9,055,0112,1754180821,1.265 57,0006,0008,0955.4,+19.9,055,0133,1754181121,1.272 57,0005,0007,0955.4,+19.9,054,0125,1754181421,1.256 54,0002,0003,0955.7,+19.8,054,0107,1754181721,1.259 57,0003,0005,0955.2,+19.9,055,0121,1754182021,1.241 54,0003,0005,0955.5,+19.7,054,0114,1754182321,1.255 57,0002,0003,0955.6,+19.7,054,0111,1754182621,1.237 57,0003,0005,0955.4,+19.7,054,0109,1754182921,1.237 54,0003,0005,0955.1,+19.8,055,0132,1754183221,1.228 61,0003,0005,0955.6,+19.7,054,0110,1754183521,1.239 57,0003,0005,0955.3,+19.5,055,0117,1754183821,1.196 59,0004,0006,0955.3,+19.4,055,0123,1754184121,1.174 57,0002,0003,0955.6,+19.3,055,0108,1754184421,1.333 54,0003,0005,0955.4,+19.3,056,0121,1754184721,1.329 57,0003,0005,0955.3,+19.4,056,0121,1754185021,1.33 59,0003,0005,0955.6,+19.3,055,0104,1754185321,1.326 54,0003,0005,0955.6,+19.3,056,0128,1754185621,1.31 54,0003,0005,0955.3,+19.1,056,0111,1754185921,1.311 59,0004,0006,0955.6,+19.0,057,0104,1754186221,1.307 59,0003,0005,0955.4,+19.0,057,0090,1754186521,1.294 57,0006,0008,0955.3,+18.9,057,0108,1754186821,1.281 52,0003,0005,0955.4,+18.9,057,0113,1754187121,1.285 57,0003,0005,0955.6,+18.9,057,0117,1754187421,1.262 57,0003,0005,0955.5,+18.9,057,0118,1754187721,1.259 57,0003,0005,0955.6,+18.6,058,0103,1754188021,1.396 59,0002,0003,0955.6,+18.6,058,0123,1754188321,1.404 54,0004,0006,0955.3,+18.6,058,0109,1754188621,1.39 54,0003,0005,0955.7,+18.6,058,0122,1754188921,1.557 54,0004,0006,0955.3,+18.4,057,0096,1754189221,1.547 59,0003,0005,0955.6,+18.6,057,0129,1754189521,1.371 54,0002,0003,0955.6,+18.6,058,0122,1754189821,1.364 59,0003,0005,0955.6,+18.6,057,0105,1754190121,1.356 59,0004,0006,0955.6,+18.5,058,0124,1754190421,1.368 54,0001,0002,0955.6,+18.4,059,0119,1754190721,1.339 59,0003,0005,0955.8,+18.4,058,0104,1754191021,1.344 54,0003,0005,0955.8,+18.3,059,0126,1754191321,1.314 57,0003,0005,0956.0,+18.3,059,0108,1754191621,1.456 57,0004,0006,0955.9,+18.3,058,0129,1754191921,1.465 54,0004,0006,0955.7,+18.5,058,0113,1754192221,1.475 57,0003,0005,0955.8,+18.5,058,0128,1754192521,1.465 54,0003,0005,0955.9,+18.5,058,0122,1754192821,1.456 54,0003,0005,0955.7,+18.4,058,0102,1754193121,1.432 54,0002,0003,0956.1,+18.4,058,0102,1754193421,1.45 57,0005,0007,0955.7,+18.4,058,0119,1754193721,1.424 54,0005,0007,0956.1,+18.5,058,0119,1754194021,1.414 54,0008,0011,0955.9,+18.5,058,0114,1754194321,1.412 57,0003,0005,0956.0,+18.6,058,0108,1754194621,1.405 57,0005,0007,0955.9,+18.7,058,0115,1754194921,1.404 52,0005,0007,0955.8,+18.9,056,0126,1754195521,1.534 54,0003,0005,0955.7,+19.0,055,0102,1754195821,1.547 57,0004,0006,0956.1,+19.2,055,0121,1754196121,1.514 52,0003,0005,0956.0,+19.2,055,0118,1754196421,1.526 52,0002,0003,0956.0,+19.4,054,0131,1754196721,1.523 57,0004,0006,0956.1,+19.6,054,0121,1754197021,1.497 57,0003,0005,0955.9,+19.7,054,0103,1754197321,1.499 54,0005,0007,0955.9,+19.9,053,0119,1754197621,1.499 54,0003,0005,0956.0,+20.0,054,0131,1754197921,1.483 57,0003,0005,0956.2,+20.4,052,0123,1754198221,1.475 54,0002,0003,0956.2,+20.5,051,0115,1754198521,1.458 57,0004,0006,0956.4,+20.9,050,0125,1754199121,1.614 54,0004,0006,0956.3,+21.1,050,0105,1754199421,1.601 54,0003,0005,0956.2,+21.0,049,0120,1754199721,1.608 54,0002,0003,0956.2,+21.3,049,0103,1754200021,1.594 57,0006,0008,0956.2,+21.6,049,0114,1754200321,1.589 59,0003,0005,0956.2,+21.8,048,0119,1754200621,1.571 57,0003,0005,0956.5,+22.0,048,0106,1754200921,1.559 59,0003,0005,0956.1,+22.3,047,0114,1754201221,1.565 57,0003,0005,0956.4,+22.5,045,0132,1754201521,1.543 57,0002,0003,0956.3,+22.7,046,0119,1754201821,1.539 57,0003,0005,0956.4,+23.0,044,0102,1754202121,1.544 57,0003,0005,0956.0,+23.3,045,0126,1754202421,1.67 59,0002,0003,0956.4,+23.7,045,0103,1754202721,1.679 57,0002,0003,0956.4,+24.0,042,0108,1754203021,1.676 59,0004,0006,0956.3,+24.2,042,0137,1754203321,1.668 59,0002,0003,0956.3,+24.6,041,0119,1754203621,1.659 59,0002,0003,0956.4,+24.9,039,0118,1754203921,1.649 57,0002,0003,0956.2,+25.2,040,0124,1754204221,1.646 57,0002,0003,0956.2,+25.3,038,0109,1754204521,1.643 54,0003,0005,0956.4,+25.3,038,0121,1754204821,1.64 54,0002,0003,0956.2,+25.7,035,0109,1754205121,1.627 59,0003,0005,0956.3,+25.8,034,0110,1754205421,1.614 54,0002,0003,0956.3,+26.1,034,0105,1754205721,1.601 54,0002,0003,0956.2,+26.2,031,0115,1754206021,1.766 59,0002,0003,0956.4,+26.6,031,0106,1754206321,1.761 57,0007,0010,0956.2,+26.9,033,0112,1754206621,1.747 59,0002,0003,0956.3,+27.1,032,0112,1754206921,1.744 54,0002,0003,0956.4,+27.1,032,0122,1754207221,1.761 57,0002,0003,0956.1,+27.3,032,0100,1754207521,1.715 57,0002,0003,0956.1,+27.4,031,0097,1754207821,1.731 57,0002,0003,0956.1,+27.9,031,0105,1754208421,1.709 54,0002,0003,0956.2,+27.9,029,0101,1754208721,1.697 57,0002,0003,0955.9,+28.0,031,0129,1754209021,1.681 61,0002,0003,0955.9,+28.0,029,0097,1754209321,1.683 59,0002,0003,0956.1,+28.0,027,0116,1754209921,1.811 57,0002,0003,0955.7,+28.1,029,0128,1754210221,1.813 57,0002,0003,0956.0,+28.3,030,0113,1754210521,1.803 57,0002,0003,0955.9,+28.4,028,0120,1754210821,1.815 57,0001,0002,0956.1,+28.7,028,0109,1754211121,1.786 54,0002,0003,0956.1,+28.7,028,0126,1754211421,1.791 52,0002,0003,0955.7,+28.8,022,0110,1754211721,1.771 49,0004,0006,0955.9,+28.9,022,0119,1754212021,1.772 54,0002,0003,0955.8,+29.3,025,0102,1754212321,1.77 54,0001,0002,0956.0,+29.4,023,0124,1754212621,1.764 59,0002,0003,0955.8,+29.4,024,0130,1754212921,1.778 59,0001,0002,0955.8,+29.2,024,0104,1754213221,1.882 57,0004,0006,0955.9,+29.3,024,0122,1754213521,1.887 57,0002,0003,0956.0,+29.5,023,0123,1754213821,1.874 57,0002,0003,0955.7,+29.5,022,0125,1754214121,1.879 59,0002,0003,0955.6,+29.5,023,0119,1754214421,1.871 59,0001,0002,0955.7,+29.6,022,0112,1754214721,1.865 57,0002,0003,0955.7,+29.5,021,0123,1754215021,1.865 57,0001,0002,0955.4,+29.5,024,0107,1754215321,1.846 59,0002,0003,0955.5,+29.9,024,0118,1754215621,1.836 59,0001,0002,0955.5,+29.9,024,0123,1754215921,1.823 57,0001,0002,0955.6,+29.7,022,0118,1754216221,1.828 59,0003,0005,0955.6,+29.8,023,0101,1754216521,1.823 61,0003,0005,0955.8,+29.6,023,0121,1754216821,1.971 54,0005,0007,0955.3,+29.9,024,0121,1754217121,1.945 54,0002,0003,0955.4,+29.9,022,0111,1754217421,1.942 57,0003,0005,0955.5,+29.9,023,0102,1754217721,1.939 57,0001,0002,0955.3,+29.9,023,0121,1754218021,1.95 57,0002,0003,0955.8,+30.2,021,0129,1754218321,1.926 59,0002,0003,0955.4,+30.3,021,0109,1754218621,1.913 57,0001,0002,0955.6,+30.4,022,0127,1754218921,1.913 57,0002,0003,0955.4,+30.3,021,0120,1754219221,1.923 52,0004,0006,0955.5,+30.4,021,0115,1754219521,1.901 57,0001,0002,0955.3,+30.7,022,0140,1754219821,1.892 59,0002,0003,0955.4,+30.8,020,0109,1754220121,1.888 57,0003,0005,0955.4,+30.7,021,0120,1754220422,2.02 59,0002,0003,0955.2,+30.6,020,0123,1754220722,2.033 57,0003,0005,0954.9,+30.6,020,0128,1754221022,2.031 54,0001,0002,0955.3,+30.2,019,0115,1754221322,2.023 49,0001,0002,0955.1,+30.8,020,0117,1754221622,2.012 57,0001,0002,0955.0,+30.5,019,0129,1754221922,2.004 54,0001,0002,0955.0,+30.8,020,0087,1754222221,1.984 54,0001,0002,0955.2,+30.7,019,0098,1754222521,1.99 59,0002,0003,0955.0,+30.8,018,0092,1754222821,1.98 54,0001,0002,0954.8,+30.8,018,0118,1754223121,1.977 54,0001,0002,0955.0,+31.0,019,0111,1754223421,1.961 54,0002,0003,0954.8,+30.8,018,0110,1754223721,1.964 40,0001,0002,0954.7,+31.1,019,0113,1754224022,2.092 59,0001,0002,0954.8,+31.3,020,0109,1754224322,2.1 54,0001,0002,0954.9,+31.4,019,0109,1754224622,2.076 57,0002,0003,0954.8,+31.3,017,0113,1754224922,2.108 54,0002,0003,0954.7,+31.3,019,0110,1754225222,2.08 57,0001,0002,0954.6,+31.0,018,0107,1754225522,2.072 54,0003,0005,0954.4,+31.1,019,0128,1754225822,2.07 54,0003,0005,0954.4,+30.6,019,0135,1754226122,2.061 52,0002,0003,0954.3,+30.6,019,0123,1754226422,2.064 54,0002,0003,0954.4,+30.8,018,0102,1754226722,2.055 54,0001,0002,0954.2,+30.9,018,0110,1754227022,2.051 57,0001,0002,0954.4,+30.8,018,0116,1754227322,2.061 57,0001,0002,0954.2,+30.4,019,0131,1754227622,2.175 57,0002,0003,0954.1,+30.9,019,0110,1754227922,2.184 42,0002,0003,0954.5,+31.0,019,0112,1754228222,2.184 54,0002,0003,0954.6,+30.7,019,0130,1754228522,2.168 54,0001,0002,0954.4,+30.5,019,0117,1754228822,2.155 52,0003,0005,0954.5,+30.6,018,0127,1754229122,2.146 54,0007,0010,0954.3,+30.6,018,0118,1754229422,2.152 54,0005,0007,0954.5,+31.1,019,0094,1754229722,2.147 52,0003,0005,0954.1,+31.3,019,0113,1754230022,2.14 57,0002,0003,0954.1,+31.3,018,0112,1754230322,2.128 52,0003,0005,0954.2,+30.9,019,0103,1754230622,2.136 49,0001,0002,0954.3,+30.6,019,0121,1754230922,2.127 57,0001,0002,0954.5,+30.6,019,0099,1754231522,2.268 54,0002,0003,0954.1,+30.7,019,0122,1754231822,2.255 52,0002,0003,0954.2,+30.4,019,0110,1754232122,2.265 57,0002,0003,0954.2,+30.3,019,0104,1754232422,2.229 54,0005,0007,0954.5,+30.6,020,0120,1754232722,2.236 54,0002,0003,0954.3,+30.4,018,0102,1754233022,2.224 57,0001,0002,0954.3,+30.2,019,0106,1754233322,2.211 54,0001,0002,0954.6,+30.4,019,0117,1754233622,2.207 54,0002,0003,0954.3,+30.1,020,0110,1754233922,2.194 57,0002,0003,0954.4,+29.8,020,0113,1754234222,2.19 57,0002,0003,0954.3,+29.7,021,0116,1754234522,2.175 54,0002,0003,0954.5,+29.6,021,0111,1754234822,2.32 54,0002,0003,0954.6,+29.6,021,0104,1754235122,2.334 54,0001,0002,0954.5,+29.6,022,0124,1754235422,2.336 54,0002,0003,0954.5,+29.5,022,0132,1754235722,2.31 59,0001,0002,0954.2,+29.3,021,0123,1754236022,2.294 57,0001,0002,0954.2,+29.4,022,0122,1754236322,2.299 57,0001,0002,0954.5,+29.3,022,0108,1754236622,2.291 57,0001,0002,0954.5,+29.3,022,0106,1754236922,2.275 57,0001,0002,0954.5,+29.3,022,0116,1754237222,2.262 54,0001,0002,0954.7,+29.2,022,0109,1754237522,2.259 57,0001,0002,0954.7,+29.2,022,0120,1754237822,2.256 57,0001,0002,0954.8,+29.2,022,0120,1754238122,2.265 54,0001,0002,0954.8,+29.2,023,0122,1754238422,2.391 59,0001,0002,0954.8,+29.1,023,0099,1754238722,2.382 57,0001,0002,0954.8,+29.0,023,0139,1754239022,2.372 57,0001,0002,0954.9,+29.0,023,0110,1754239322,2.38 54,0001,0002,0954.8,+28.9,023,0121,1754239622,2.368 57,0001,0002,0955.0,+28.9,023,0105,1754239922,2.356 54,0002,0003,0954.9,+28.7,023,0097,1754240222,2.337 54,0001,0002,0955.2,+28.5,023,0113,1754240522,2.345 57,0002,0003,0954.9,+28.5,024,0114,1754240822,2.331 54,0002,0003,0954.9,+28.4,024,0115,1754241122,2.332 54,0002,0003,0955.1,+28.2,024,0122,1754241422,2.319 54,0002,0003,0955.0,+28.1,024,0131,1754241722,2.305 54,0002,0003,0955.2,+27.9,024,0132,1754242022,2.449 59,0002,0003,0955.2,+27.8,024,0113,1754242322,2.448 59,0002,0003,0955.1,+27.6,024,0106,1754242622,2.437 54,0002,0003,0955.3,+27.5,025,0109,1754242922,2.428 59,0003,0005,0955.5,+27.2,025,0116,1754243222,2.42 57,0001,0002,0955.2,+27.0,025,0113,1754243522,2.408 54,0001,0002,0955.2,+26.9,025,0122,1754243822,2.398 57,0003,0005,0955.1,+26.8,025,0114,1754244122,2.384 57,0002,0003,0955.5,+26.7,025,0120,1754244422,2.366 52,0002,0003,0955.5,+26.6,025,0124,1754244722,2.361 59,0002,0003,0955.5,+26.5,026,0124,1754245022,2.383 59,0002,0003,0955.6,+26.4,026,0116,1754245322,2.368 59,0001,0002,0955.5,+26.1,027,0113,1754245922,2.502 59,0002,0003,0955.8,+26.0,027,0105,1754246222,2.498 54,0001,0002,0955.9,+25.8,027,0118,1754246522,2.49 52,0002,0003,0955.7,+25.7,028,0110,1754246822,2.477 54,0002,0003,0955.5,+25.6,028,0115,1754247122,2.468 54,0002,0003,0955.8,+25.5,029,0121,1754247422,2.475 59,0002,0003,0956.0,+25.3,029,0118,1754247722,2.458 59,0007,0010,0955.9,+25.1,031,0114,1754248022,2.448 54,0003,0005,0956.1,+25.1,031,0108,1754248322,2.45 54,0002,0003,0956.0,+25.0,033,0110,1754248622,2.443 54,0002,0003,0955.8,+24.9,032,0118,1754248922,2.425 54,0003,0005,0955.7,+24.9,033,0124,1754249222,2.551 54,0002,0003,0955.9,+24.8,034,0107,1754249522,2.567 54,0002,0003,0956.0,+24.8,034,0096,1754249822,2.571 54,0002,0003,0956.1,+24.7,034,0124,1754250122,2.567 57,0002,0003,0955.8,+24.5,034,0117,1754250422,2.549 57,0002,0003,0955.8,+24.4,035,0109,1754250722,2.545 54,0003,0005,0955.9,+24.5,036,0125,1754251022,2.542 57,0003,0005,0955.8,+24.5,036,0128,1754251322,2.532 57,0003,0005,0955.7,+24.4,037,0121,1754251622,2.526 57,0006,0008,0955.9,+24.2,037,0115,1754251922,2.497 49,0002,0003,0955.9,+24.2,037,0111,1754252222,2.508 54,0002,0003,0955.7,+23.9,038,0109,1754252522,2.498 54,0002,0003,0955.8,+23.8,038,0105,1754252822,2.643 54,0002,0003,0955.7,+23.7,040,0127,1754253122,2.652 57,0003,0005,0955.7,+23.3,041,0134,1754253422,2.631 54,0003,0005,0955.9,+23.2,039,0116,1754253722,2.626 57,0002,0003,0955.7,+23.3,041,0121,1754254022,2.623 57,0002,0003,0955.9,+23.2,041,0100,1754254322,2.608 57,0002,0003,0956.0,+23.1,040,0124,1754254622,2.583 57,0002,0003,0955.7,+22.9,041,0099,1754254922,2.591 57,0002,0003,0955.6,+22.8,041,0107,1754255222,2.586 59,0002,0003,0955.8,+22.7,041,0129,1754255522,2.567 57,0003,0005,0955.8,+22.7,041,0116,1754255822,2.58 54,0004,0006,0955.7,+22.7,040,0108,1754256122,2.568 57,0002,0003,0956.2,+22.6,042,0119,1754256422,2.701 57,0002,0003,0956.0,+22.6,041,0116,1754256722,2.703 57,0003,0005,0955.9,+22.6,041,0120,1754257022,2.727 57,0002,0003,0955.8,+22.5,041,0157,1754257322,2.672 54,0002,0003,0955.9,+22.5,041,0109,1754257622,2.666 54,0002,0003,0955.8,+22.5,041,0113,1754257922,2.699 59,0003,0005,0956.2,+22.4,043,0111,1754258222,2.678 54,0003,0005,0956.0,+22.3,041,0131,1754258522,2.668 57,0002,0003,0955.7,+22.5,042,0119,1754258822,2.652 59,0003,0005,0955.7,+22.4,042,0120,1754259122,2.647 57,0003,0005,0955.6,+22.3,042,0130,1754259422,2.666 57,0003,0005,0955.8,+22.1,042,0123,1754259722,2.645 57,0004,0006,0955.7,+22.2,042,0127,1754260022,2.757 57,0003,0005,0955.7,+21.9,042,0125,1754260322,2.784 57,0003,0005,0955.6,+22.0,043,0126,1754260622,2.77 54,0002,0003,0955.7,+22.0,043,0118,1754260922,2.761 54,0003,0005,0955.6,+22.0,043,0109,1754261522,2.775 57,0002,0003,0955.6,+21.9,043,0120,1754261822,2.756 54,0002,0003,0955.5,+22.0,042,0145,1754262122,2.745 54,0003,0005,0955.6,+22.0,042,0104,1754262422,2.756 54,0002,0003,0955.5,+21.9,043,0125,1754262722,2.728 54,0003,0005,0955.6,+22.0,042,0138,1754263022,2.711 57,0003,0005,0955.5,+22.0,042,0118,1754263322,2.678 54,0003,0005,0955.6,+22.0,042,0130,1754263622,2.826 57,0002,0003,0955.5,+22.1,042,0113,1754263922,2.862 57,0003,0005,0955.5,+21.9,042,0140,1754264222,2.849 59,0004,0006,0955.4,+21.9,042,0103,1754264522,2.841 54,0004,0006,0955.6,+22.0,041,0128,1754264822,2.823 54,0003,0005,0955.3,+21.9,041,0134,1754265122,2.798 59,0003,0005,0955.6,+22.0,042,0125,1754265422,2.84 57,0002,0003,0955.4,+21.9,042,0113,1754265722,2.832 57,0003,0005,0955.4,+21.9,041,0105,1754266022,2.819 57,0002,0003,0955.6,+22.0,041,0123,1754266322,2.806 54,0002,0003,0955.5,+22.0,041,0118,1754266622,2.785 59,0003,0005,0955.5,+22.0,041,0107,1754266922,2.771 57,0003,0005,0955.3,+22.1,040,0101,1754267222,2.906 59,0003,0005,0955.5,+22.0,040,0118,1754267522,2.909 57,0003,0005,0955.1,+22.1,041,0108,1754267822,2.928 57,0002,0003,0955.5,+22.0,041,0117,1754268122,2.914 57,0003,0005,0955.1,+22.1,041,0119,1754268422,2.905 54,0002,0003,0955.2,+22.1,041,0118,1754268722,2.885 57,0003,0005,0955.2,+22.1,040,0107,1754269022,2.884 57,0003,0005,0955.1,+22.1,041,0106,1754269322,2.87 57,0007,0010,0955.1,+22.0,041,0093,1754269622,2.821 54,0002,0003,0955.3,+22.2,041,0111,1754269922,2.877 54,0003,0005,0955.2,+22.0,041,0121,1754270222,2.867 57,0003,0005,0955.5,+22.0,041,0122,1754270522,2.858 61,0003,0005,0955.7,+22.0,041,0122,1754270822,2.952 54,0004,0006,0955.5,+22.0,041,0112,1754271122,2.951 57,0002,0003,0955.2,+21.9,041,0121,1754271422,2.962 59,0004,0006,0955.3,+21.9,041,0118,1754271722,2.955 57,0002,0003,0955.7,+21.7,042,0115,1754272022,2.947 54,0004,0006,0955.4,+21.9,041,0109,1754272322,2.966 54,0002,0003,0955.5,+21.9,041,0109,1754272622,2.95 59,0002,0003,0955.6,+21.9,042,0133,1754272922,2.937 54,0004,0006,0955.9,+21.7,042,0103,1754273222,2.935 57,0004,0006,0955.9,+21.7,042,0104,1754273522,2.917 54,0003,0005,0955.8,+21.7,042,0119,1754273822,2.898 59,0003,0005,0955.5,+21.9,041,0124,1754274122,2.933 59,0003,0005,0955.6,+21.7,041,0108,1754274423,3.023 57,0003,0005,0955.5,+21.8,041,0121,1754274723,3.054 57,0004,0006,0956.0,+21.8,041,0112,1754275023,3.242 59,0003,0005,0955.8,+21.8,042,0106,1754275323,3.038 57,0003,0005,0955.7,+21.8,042,0118,1754275622,2.994 59,0007,0010,0956.0,+21.8,042,0126,1754275923,3.003 57,0002,0003,0955.7,+21.7,042,0123,1754276222,2.993 59,0002,0003,0955.7,+21.7,042,0117,1754276522,2.979 59,0002,0003,0955.7,+21.7,041,0122,1754276823,3.006 59,0007,0010,0955.7,+21.7,042,0106,1754277122,2.998 57,0002,0003,0956.0,+21.7,041,0093,1754277422,2.946 59,0003,0005,0955.8,+21.8,042,0104,1754277722,2.972 57,0003,0005,0956.0,+21.8,042,0115,1754278023,3.102 57,0004,0006,0956.2,+21.9,042,0100,1754278323,3.105 57,0002,0003,0956.0,+21.8,041,0095,1754278623,3.085 57,0003,0005,0956.5,+22.0,040,0123,1754278923,3.075 57,0002,0003,0956.4,+22.1,041,0117,1754279223,3.098 59,0002,0003,0956.6,+22.1,043,0091,1754279523,3.086 57,0003,0005,0956.3,+21.9,041,0130,1754280123,3.06 57,0003,0005,0956.3,+21.9,042,0115,1754280423,3.043 59,0003,0005,0956.4,+21.7,042,0115,1754280723,3.038 59,0003,0005,0956.6,+21.8,041,0111,1754281023,3.201 57,0003,0005,0956.5,+21.9,041,0117,1754281323,3.195 59,0002,0003,0956.6,+22.2,040,0113,1754281623,3.179 57,0002,0003,0956.9,+22.3,041,0127,1754281923,3.184 59,0003,0005,0956.7,+22.4,041,0117,1754282223,3.164 57,0002,0003,0957.2,+21.8,043,0114,1754283123,3.137 57,0002,0003,0957.4,+21.7,043,0116,1754283423,3.115 59,0002,0003,0957.2,+21.6,043,0121,1754283723,3.097 61,0002,0003,0957.4,+21.6,044,0121,1754284023,3.095 57,0003,0005,0957.6,+21.7,044,0119,1754284623,3.079 54,0005,0007,0957.7,+21.5,045,0092,1754285223,3.262 57,0003,0005,0958.2,+21.7,046,0104,1754285523,3.408 59,0003,0005,0957.9,+21.6,047,0122,1754285823,3.254 57,0004,0006,0958.3,+21.8,048,0125,1754286123,3.205 54,0003,0005,0958.3,+22.0,047,0106,1754286423,3.223 57,0003,0005,0958.0,+21.9,049,0132,1754286723,3.208 57,0002,0003,0958.1,+22.1,049,0104,1754287023,3.197 54,0005,0007,0958.3,+22.3,049,0114,1754287323,3.224 52,0003,0005,0958.4,+22.4,049,0102,1754287623,3.175 52,0003,0005,0958.4,+22.5,049,0127,1754287923,3.201 52,0004,0006,0958.3,+22.5,049,0118,1754288223,3.188 52,0005,0007,0958.4,+22.6,049,0119,1754288523,3.18 57,0004,0006,0958.4,+22.8,048,0126,1754288823,3.305 57,0004,0006,0958.3,+23.0,049,0125,1754289423,3.459 59,0006,0008,0958.7,+23.1,049,0095,1754289723,3.279 57,0003,0005,0958.4,+23.0,049,0117,1754290023,3.284 45,0004,0006,0958.7,+23.1,049,0103,1754290323,3.3 57,0004,0006,0958.6,+23.4,048,0118,1754290623,3.269 57,0004,0006,0958.7,+23.5,048,0131,1754290923,3.235 57,0004,0006,0958.8,+24.0,047,0114,1754291223,3.242 54,0004,0006,0958.6,+23.9,047,0100,1754291523,3.25 54,0004,0006,0958.8,+23.9,048,0135,1754291823,3.217 49,0003,0005,0958.7,+24.1,047,0117,1754292123,3.217 54,0003,0005,0958.6,+24.2,047,0111,1754292423,3.352 59,0004,0006,0958.9,+24.3,047,0119,1754292723,3.365 54,0005,0007,0958.9,+24.5,046,0119,1754293023,3.376 59,0003,0005,0958.6,+24.7,046,0110,1754293323,3.354 52,0003,0005,0958.8,+24.8,046,0134,1754293623,3.349 52,0003,0005,0958.7,+24.6,046,0112,1754293923,3.346 57,0004,0006,0959.0,+24.9,044,0106,1754294223,3.332 57,0003,0005,0958.8,+24.7,045,0121,1754294523,3.314 54,0003,0005,0958.7,+25.1,045,0098,1754294823,3.314 54,0004,0006,0958.9,+25.3,043,0117,1754295123,3.304 47,0002,0003,0958.6,+25.5,043,0130,1754295423,3.295 54,0004,0006,0958.7,+25.4,042,0114,1754295723,3.292 54,0003,0005,0958.9,+25.6,041,0110,1754296023,3.432 52,0002,0003,0958.7,+25.8,041,0100,1754296323,3.447 49,0003,0005,0958.8,+25.5,042,0101,1754296623,3.416 57,0003,0005,0958.9,+26.0,041,0109,1754296923,3.416 54,0003,0005,0958.9,+26.0,041,0099,1754297223,3.418 57,0003,0005,0958.6,+25.9,042,0115,1754297523,3.415 57,0003,0005,0958.8,+26.0,042,0123,1754297823,3.402 52,0003,0005,0958.8,+26.2,041,0118,1754298123,3.405 52,0003,0005,0959.1,+26.6,040,0107,1754298423,3.382 57,0004,0006,0958.7,+26.1,042,0123,1754298723,3.383 57,0003,0005,0958.8,+26.0,041,0126,1754299023,3.383 52,0003,0005,0959.0,+26.3,041,0119,1754299323,3.367 52,0003,0005,0958.9,+26.4,040,0117,1754299623,3.507 59,0005,0007,0958.9,+26.6,039,0125,1754299923,3.51 54,0002,0003,0958.6,+26.6,039,0132,1754300223,3.506 54,0004,0006,0959.0,+26.1,042,0118,1754300523,3.492 54,0004,0006,0958.7,+26.1,041,0113,1754300823,3.487 59,0004,0006,0958.4,+26.2,041,0110,1754301123,3.47 52,0004,0006,0958.7,+26.6,041,0104,1754301423,3.474 54,0006,0008,0958.3,+26.9,040,0133,1754301723,3.464 57,0004,0006,0958.4,+26.6,040,0098,1754302023,3.462 54,0008,0011,0958.4,+26.2,041,0120,1754302323,3.44 54,0003,0005,0958.6,+26.4,040,0110,1754302623,3.422 57,0004,0006,0958.8,+26.7,039,0093,1754302923,3.435 57,0004,0006,0958.6,+26.3,040,0093,1754303523,3.567 54,0003,0005,0958.2,+26.4,039,0112,1754303823,3.557 52,0004,0006,0958.4,+26.1,040,0120,1754304123,3.538 52,0003,0005,0958.4,+26.1,040,0124,1754304423,3.532 52,0004,0006,0958.3,+25.7,040,0117,1754304723,3.517 54,0004,0006,0958.5,+25.7,040,0118,1754305023,3.529 52,0008,0011,0958.0,+26.0,040,0105,1754305323,3.52 57,0003,0005,0958.4,+26.2,038,0112,1754305623,3.502 49,0003,0005,0958.4,+26.2,039,0114,1754305923,3.502 54,0003,0005,0958.1,+26.1,038,0127,1754306223,3.515 45,0003,0005,0958.5,+26.0,038,0105,1754306523,3.483 54,0003,0005,0958.4,+26.2,038,0103,1754306823,3.636 59,0005,0007,0958.2,+26.7,036,0105,1754307123,3.615 54,0005,0007,0958.0,+26.8,033,0143,1754307423,3.619 59,0002,0003,0958.1,+26.8,033,0104,1754307723,3.622 49,0003,0005,0957.9,+27.2,033,0122,1754308023,3.612 52,0002,0003,0958.1,+27.4,031,0121,1754308323,3.609 52,0003,0005,0958.2,+27.5,034,0118,1754308623,3.614 54,0006,0008,0958.0,+27.4,033,0112,1754308923,3.626 57,0003,0005,0957.8,+27.0,033,0122,1754309223,3.597 54,0003,0005,0958.3,+27.0,034,0123,1754309523,3.584 54,0002,0003,0958.2,+26.9,034,0116,1754309823,3.574 54,0004,0006,0958.2,+27.0,035,0127,1754310123,3.554 49,0002,0003,0957.9,+26.8,037,0116,1754310423,3.717 52,0003,0005,0957.9,+26.7,039,0108,1754310723,3.707 47,0003,0005,0957.8,+26.4,040,0127,1754311023,3.702 49,0005,0007,0958.0,+26.2,040,0113,1754311323,3.701 54,0003,0005,0957.7,+25.8,042,0124,1754311623,3.696 57,0003,0005,0958.0,+25.5,043,0121,1754311923,3.675 54,0003,0005,0957.8,+25.4,044,0123,1754312223,3.682 57,0003,0005,0957.4,+25.3,045,0125,1754312523,3.646 54,0004,0006,0957.7,+24.9,046,0130,1754312823,3.654 57,0003,0005,0957.7,+24.9,047,0113,1754313123,3.64 54,0004,0006,0957.8,+25.1,047,0098,1754313423,3.635 59,0003,0005,0957.8,+24.9,047,0141,1754313723,3.626 57,0003,0005,0957.7,+24.8,048,0118,1754314023,3.768 59,0004,0006,0957.6,+24.6,048,0118,1754314323,3.759 54,0004,0006,0957.5,+24.6,048,0129,1754314623,3.741 57,0005,0007,0957.5,+24.4,049,0107,1754314923,3.761 57,0005,0007,0957.6,+24.6,049,0108,1754315223,3.733 59,0004,0006,0957.5,+24.4,050,0116,1754315523,3.73 54,0004,0006,0957.6,+24.5,051,0112,1754315823,3.707 54,0003,0005,0958.0,+24.5,051,0116,1754316123,3.724 54,0004,0006,0957.8,+24.7,049,0111,1754316423,3.711 45,0005,0007,0957.9,+24.7,048,0105,1754316723,3.705 54,0004,0006,0957.4,+24.9,047,0105,1754317023,3.699 54,0003,0005,0957.5,+24.9,046,0121,1754317323,3.693 54,0003,0005,0957.4,+25.3,045,0146,1754317623,3.825 57,0003,0005,0957.8,+25.1,045,0109,1754317923,3.835 54,0003,0005,0957.8,+25.0,046,0091,1754318223,3.824 57,0004,0006,0957.7,+24.9,047,0111,1754318523,3.815 54,0002,0003,0957.9,+24.9,047,0111,1754318823,3.808 59,0004,0006,0957.7,+24.7,048,0111,1754319123,3.806 49,0005,0007,0957.4,+24.7,048,0134,1754319423,3.782 54,0003,0005,0957.6,+24.8,047,0110,1754319723,3.785 54,0004,0006,0957.4,+24.9,048,0115,1754320023,3.784 52,0004,0006,0957.5,+24.8,048,0129,1754320323,3.78 54,0003,0005,0957.5,+24.8,048,0124,1754320623,3.779 54,0003,0005,0957.7,+24.7,049,0095,1754320923,3.76 52,0004,0006,0957.8,+24.5,047,0127,1754321223,3.908 49,0003,0005,0957.8,+24.2,048,0113,1754321523,3.89 54,0004,0006,0958.0,+24.0,050,0109,1754321823,3.896 54,0004,0006,0957.9,+23.8,053,0101,1754322123,3.871 54,0003,0005,0958.0,+23.4,054,0116,1754322423,3.871 57,0004,0006,0957.9,+23.1,054,0109,1754322723,3.872 57,0004,0006,0958.4,+23.0,052,0108,1754323023,3.841 57,0005,0007,0958.4,+22.9,051,0071,1754323323,3.839 57,0004,0006,0958.2,+22.9,052,0131,1754323623,3.836 54,0003,0005,0958.5,+23.0,051,0108,1754323923,3.832 54,0003,0005,0958.3,+22.9,051,0114,1754324223,3.998 59,0002,0003,0957.9,+22.9,052,0120,1754324524,4.013 57,0003,0005,0957.6,+23.0,051,0110,1754324823,3.955 52,0003,0005,0957.6,+22.9,051,0114,1754325123,3.961 57,0003,0005,0957.4,+23.0,050,0112,1754325423,3.966 59,0002,0003,0957.8,+23.2,049,0106,1754325723,3.942 57,0002,0003,0958.0,+23.3,049,0110,1754326024,4.124 57,0002,0003,0957.9,+23.2,049,0121,1754326323,3.935 57,0002,0003,0957.8,+23.1,051,0120,1754326623,3.934 57,0003,0005,0957.9,+22.8,053,0112,1754326923,3.931 57,0004,0006,0957.5,+23.0,050,0123,1754327223,3.896 57,0002,0003,0957.6,+22.9,050,0114,1754327523,3.898 57,0003,0005,0957.5,+22.9,050,0123,1754327823,3.9 57,0004,0006,0957.6,+22.6,052,0119,1754328123,3.877 57,0005,0007,0957.9,+22.4,053,0106,1754328424,4.188 57,0003,0005,0957.9,+22.4,053,0119,1754328724,4.014 49,0003,0005,0957.8,+22.4,053,0116,1754329024,4.174 54,0003,0005,0958.0,+22.3,053,0131,1754329324,4.171 59,0003,0005,0958.3,+22.1,054,0113,1754329624,4.176 54,0003,0005,0958.1,+22.1,053,0105,1754329923,3.99 57,0005,0007,0958.3,+22.1,055,0121,1754330224,4.151 57,0003,0005,0957.9,+22.0,056,0114,1754330524,4.141 57,0003,0005,0958.2,+22.0,056,0117,1754330824,4.147 59,0008,0011,0958.1,+22.0,055,0135,1754331124,4.133 54,0003,0005,0958.1,+21.7,056,0116,1754331424,4.121 57,0003,0005,0958.1,+21.7,055,0114,1754331723,3.94 57,0005,0007,0958.5,+21.7,054,0111,1754332024,4.077 54,0004,0006,0958.8,+21.7,051,0125,1754332324,4.247 59,0003,0005,0958.7,+21.8,051,0133,1754332624,4.07 57,0004,0006,0959.0,+22.0,052,0111,1754332924,4.068 57,0003,0005,0959.4,+21.8,053,0122,1754333224,4.051 57,0004,0006,0959.2,+21.9,053,0121,1754333524,4.06 59,0003,0005,0959.3,+21.8,054,0128,1754333824,4.053 57,0005,0007,0959.2,+21.9,053,0124,1754334124,4.039 54,0003,0005,0959.3,+22.0,054,0124,1754334424,4.016 57,0004,0006,0959.0,+21.8,055,0119,1754334724,4.024 57,0003,0005,0959.7,+21.7,055,0117,1754335024,4.013 52,0006,0008,0959.3,+21.4,056,0121,1754335324,4 57,0003,0005,0959.3,+21.1,057,0105,1754335624,4.149 57,0003,0005,0959.7,+20.6,059,0099,1754335924,4.162 54,0003,0005,0959.5,+20.4,057,0134,1754336224,4.135 57,0003,0005,0959.8,+20.4,057,0135,1754336524,4.125 57,0002,0003,0959.9,+20.4,057,0105,1754336824,4.141 57,0002,0003,0959.8,+20.5,056,0117,1754337124,4.124 57,0002,0003,0960.0,+20.6,055,0112,1754337424,4.12 59,0001,0002,0960.2,+20.6,056,0113,1754337724,4.106 57,0002,0003,0960.3,+20.7,056,0127,1754338024,4.1 57,0002,0003,0960.2,+20.7,055,0139,1754338324,4.087 57,0002,0003,0960.4,+20.8,055,0105,1754338624,4.09 57,0001,0002,0960.2,+20.8,056,0123,1754338924,4.074 59,0002,0003,0960.4,+20.8,057,0119,1754339224,4.22 54,0001,0002,0960.5,+20.9,054,0116,1754339524,4.203 59,0002,0003,0960.3,+21.0,054,0108,1754339824,4.212 57,0005,0007,0960.6,+20.8,057,0107,1754340124,4.212 57,0002,0003,0960.8,+20.7,057,0117,1754340424,4.209 57,0002,0003,0960.9,+20.7,056,0113,1754340724,4.194 57,0002,0003,0960.9,+20.6,058,0116,1754341024,4.193 59,0002,0003,0960.9,+20.4,057,0128,1754341324,4.18 59,0002,0003,0960.8,+20.1,058,0110,1754341624,4.168 57,0003,0005,0961.0,+19.7,060,0128,1754341924,4.147 57,0003,0005,0960.9,+19.9,058,0127,1754342224,4.148 57,0002,0003,0960.6,+20.2,056,0094,1754342524,4.149 57,0003,0005,0960.6,+20.1,057,0132,1754342824,4.287 54,0002,0003,0960.8,+20.1,056,0107,1754343124,4.278 57,0002,0003,0960.7,+19.8,058,0112,1754343424,4.274 59,0002,0003,0960.8,+19.6,059,0135,1754343724,4.275 57,0001,0002,0960.6,+19.4,059,0111,1754344024,4.262 59,0002,0003,0960.8,+19.2,059,0109,1754344324,4.26 57,0001,0002,0961.0,+19.2,060,0095,1754344624,4.276 59,0002,0003,0960.6,+19.0,061,0115,1754344924,4.225 59,0004,0006,0960.8,+19.0,062,0114,1754345224,4.253 59,0001,0002,0960.8,+19.0,061,0113,1754345524,4.248 57,0001,0002,0961.1,+19.2,059,0110,1754345824,4.243 54,0002,0003,0961.1,+19.2,058,0120,1754346124,4.234 57,0002,0003,0960.7,+19.3,058,0106,1754346424,4.394 59,0002,0003,0960.8,+19.4,059,0114,1754346724,4.349 54,0001,0002,0960.6,+19.4,059,0087,1754347024,4.37 59,0002,0003,0960.8,+19.5,058,0117,1754347324,4.324 57,0002,0003,0960.7,+19.5,058,0121,1754347624,4.31 59,0003,0005,0960.7,+19.5,059,0101,1754347924,4.334 57,0001,0002,0960.8,+19.3,060,0118,1754348224,4.321 59,0002,0003,0960.9,+19.2,061,0122,1754348524,4.307 59,0002,0003,0961.1,+18.9,062,0127,1754348824,4.339 59,0001,0002,0961.0,+18.9,062,0129,1754349124,4.519 59,0002,0003,0960.9,+18.7,063,0120,1754349424,4.306 57,0002,0003,0960.9,+18.7,063,0112,1754349724,4.301 59,0003,0005,0960.7,+18.7,063,0123,1754350024,4.428 57,0002,0003,0960.9,+18.6,063,0118,1754350324,4.435 57,0002,0003,0960.7,+18.7,062,0098,1754350624,4.407 52,0002,0003,0960.7,+18.7,063,0117,1754350924,4.395 57,0003,0005,0960.8,+18.7,063,0106,1754351524,4.567 57,0002,0003,0960.5,+18.9,062,0124,1754352124,4.382 59,0002,0003,0960.4,+18.9,062,0096,1754352724,4.36 57,0004,0006,0960.4,+18.8,063,0121,1754353024,4.387 57,0002,0003,0960.6,+19.0,062,0130,1754353324,4.382 59,0001,0002,0960.5,+18.9,062,0136,1754353624,4.672 59,0002,0003,0960.5,+18.9,062,0104,1754354224,4.486 59,0002,0003,0960.4,+19.0,061,0125,1754354524,4.48 59,0002,0003,0960.3,+18.8,061,0110,1754354824,4.459 57,0002,0003,0960.5,+18.8,061,0119,1754355424,4.626 59,0002,0003,0960.7,+18.8,060,0119,1754355724,4.46 57,0002,0003,0960.5,+18.6,061,0117,1754356024,4.464 57,0002,0003,0960.3,+18.4,063,0114,1754356324,4.438 59,0001,0002,0960.7,+18.3,064,0106,1754356624,4.401 54,0002,0003,0960.6,+18.3,063,0123,1754356924,4.408 57,0002,0003,0960.5,+18.2,064,0123,1754357224,4.608 59,0003,0005,0960.3,+18.0,065,0126,1754357524,4.588 57,0003,0005,0960.4,+18.1,065,0105,1754357824,4.564 59,0002,0003,0960.3,+17.9,065,0104,1754358124,4.553 57,0004,0006,0960.3,+17.9,065,0092,1754358424,4.537 59,0001,0002,0960.1,+18.0,064,0119,1754358724,4.532 54,0002,0003,0960.0,+18.0,065,0112,1754359024,4.514 57,0002,0003,0960.1,+18.0,065,0115,1754359324,4.68 57,0002,0003,0960.4,+18.1,065,0107,1754359624,4.525 59,0002,0003,0960.5,+18.1,065,0116,1754359924,4.519 59,0002,0003,0960.5,+18.2,062,0123,1754360524,4.653 57,0002,0003,0960.6,+18.2,063,0126,1754360824,4.801 59,0001,0002,0960.5,+18.2,063,0125,1754361124,4.617 57,0002,0003,0960.3,+18.2,063,0113,1754361724,4.642 57,0001,0002,0960.4,+18.1,064,0117,1754362024,4.777 57,0002,0003,0960.7,+18.0,064,0120,1754362624,4.606 59,0002,0003,0960.7,+17.9,066,0102,1754362924,4.585 54,0002,0003,0960.3,+17.8,066,0120,1754363224,4.569 57,0002,0003,0960.6,+17.7,067,0119,1754363524,4.756 57,0003,0005,0960.8,+17.5,067,0111,1754364124,4.73 57,0002,0003,0960.7,+17.5,068,0118,1754364424,4.702 57,0003,0005,0960.7,+17.6,068,0119,1754365624,4.849 57,0002,0003,0961.0,+17.6,068,0116,1754365924,4.686 57,0002,0003,0961.0,+17.7,068,0113,1754366224,4.681 59,0001,0002,0960.7,+18.3,066,0105,1754367724,4.651 57,0001,0002,0960.9,+18.3,066,0113,1754368024,4.788 57,0002,0003,0961.1,+18.5,065,0112,1754368324,4.791 59,0001,0002,0961.2,+18.5,066,0111,1754368624,4.77 57,0002,0003,0961.4,+18.7,064,0135,1754368924,4.754 57,0002,0003,0961.0,+18.9,065,0121,1754369224,4.735 59,0002,0003,0961.1,+18.9,065,0114,1754369524,4.776 57,0001,0002,0961.2,+19.2,063,0116,1754369824,4.763 57,0002,0003,0961.4,+19.0,064,0134,1754370124,4.742 57,0002,0003,0961.3,+19.0,064,0118,1754370424,4.729 57,0001,0002,0961.3,+19.1,064,0099,1754370724,4.727 57,0002,0003,0961.3,+18.9,065,0127,1754371024,4.711 57,0002,0003,0961.4,+18.8,066,0100,1754371324,4.701 59,0004,0006,0961.4,+19.1,064,0110,1754371624,4.837 54,0002,0003,0961.7,+19.2,064,0106,1754371924,4.828 57,0003,0005,0961.4,+19.4,063,0121,1754372224,4.816 57,0002,0003,0961.3,+19.4,063,0136,1754372524,4.84 57,0003,0005,0961.7,+19.5,062,0123,1754373124,4.791 57,0002,0003,0961.6,+19.8,062,0126,1754373424,4.807 57,0001,0002,0961.5,+19.9,061,0120,1754373724,4.8 61,0001,0002,0961.5,+19.9,060,0105,1754374024,4.789 57,0002,0003,0961.7,+20.0,061,0107,1754374324,4.775 49,0001,0002,0961.6,+20.2,060,0127,1754374624,4.772 59,0002,0003,0961.9,+20.0,060,0106,1754374924,4.772 57,0002,0003,0961.7,+20.2,060,0097,1754375224,4.914 54,0002,0003,0961.8,+20.4,060,0119,1754375524,4.917 57,0002,0003,0961.8,+20.1,060,0131,1754375824,4.888 54,0002,0003,0961.6,+20.7,059,0112,1754376124,4.885 57,0002,0003,0961.8,+20.8,059,0132,1754376424,4.891 59,0002,0003,0961.7,+21.0,058,0117,1754376724,4.861 54,0002,0003,0961.7,+21.1,058,0128,1754377024,4.881 59,0002,0003,0961.6,+21.0,058,0147,1754377324,4.867 57,0001,0002,0961.9,+21.4,057,0111,1754377624,4.86 59,0002,0003,0961.7,+21.5,057,0128,1754377924,4.857 59,0018,0024,0962.0,+21.6,057,0119,1754378224,4.841 57,0002,0003,0961.7,+21.6,057,0106,1754378524,4.824 52,0002,0003,0961.5,+21.8,056,0105,1754378824,4.978 57,0002,0003,0961.9,+22.0,054,0114,1754379124,4.986 59,0002,0003,0962.0,+22.3,053,0112,1754379424,4.977 57,0002,0003,0961.5,+22.3,053,0113,1754379724,4.955 54,0001,0002,0961.9,+22.3,052,0109,1754380024,4.957 59,0002,0003,0961.8,+22.3,054,0152,1754380324,4.954 59,0002,0003,0961.6,+22.6,051,0119,1754380624,4.946 57,0001,0002,0961.6,+22.8,050,0104,1754380924,4.943 59,0001,0002,0961.7,+22.9,050,0115,1754381224,4.92 54,0002,0003,0961.4,+22.6,052,0123,1754381524,4.917 57,0002,0003,0961.5,+22.9,051,0116,1754381824,4.903 61,0002,0003,0961.6,+22.9,049,0100,1754382124,4.905 57,0002,0003,0961.4,+23.3,048,0106,1754382425,5.041 57,0001,0002,0961.7,+23.0,049,0157,1754382725,5.042 57,0001,0002,0961.5,+23.4,049,0105,1754383025,5.038 57,0001,0002,0961.5,+23.7,049,0097,1754383325,5.039 54,0001,0002,0961.3,+23.8,047,0132,1754383625,5.023 52,0001,0002,0961.6,+23.8,047,0134,1754383925,5.014 54,0001,0002,0961.4,+23.6,046,0127,1754384225,5.019 52,0003,0005,0961.4,+24.1,047,0113,1754384525,5.008 57,0001,0002,0961.3,+24.4,045,0122,1754384824,4.994 54,0002,0003,0961.6,+24.1,044,0122,1754385124,4.978 57,0001,0002,0961.3,+24.0,044,0108,1754385424,4.969 47,0002,0003,0961.6,+24.1,044,0105,1754385724,4.992 54,0002,0003,0961.5,+24.5,044,0098,1754386025,5.121 52,0002,0003,0961.4,+24.8,043,0116,1754386325,5.11 47,0001,0002,0961.3,+24.6,043,0115,1754386625,5.105 54,0001,0002,0961.4,+24.8,043,0118,1754386925,5.096 54,0002,0003,0961.3,+25.0,043,0117,1754387225,5.102 54,0001,0002,0961.3,+24.8,042,0129,1754387525,5.084 49,0002,0003,0961.3,+25.2,042,0114,1754387825,5.081 57,0003,0005,0961.3,+25.3,042,0110,1754388125,5.075 57,0001,0002,0961.4,+25.2,043,0116,1754388425,5.068 54,0001,0002,0961.5,+25.3,043,0095,1754388725,5.053 52,0003,0005,0961.1,+25.0,043,0131,1754389025,5.043 54,0003,0005,0961.1,+25.4,042,0119,1754389625,5.165 57,0003,0005,0960.9,+25.8,041,0127,1754389925,5.178 57,0001,0002,0961.4,+25.7,041,0107,1754390225,5.165 57,0002,0003,0961.3,+25.6,042,0126,1754390525,5.171 52,0002,0003,0961.0,+26.0,040,0107,1754390825,5.143 52,0003,0005,0960.6,+26.0,041,0124,1754391125,5.15 52,0002,0003,0960.7,+26.1,040,0110,1754391425,5.141 54,0001,0002,0960.9,+25.5,042,0109,1754391725,5.131 59,0005,0007,0960.7,+25.8,042,0115,1754392025,5.112 57,0001,0002,0960.9,+25.9,041,0131,1754392325,5.109 54,0001,0002,0960.9,+25.4,042,0101,1754392625,5.1 52,0001,0002,0961.0,+25.5,042,0120,1754392925,5.085 54,0002,0003,0960.9,+25.9,040,0126,1754393225,5.213 47,0002,0003,0960.6,+26.4,039,0125,1754393525,5.237 57,0002,0003,0960.6,+26.9,039,0114,1754393825,5.23 52,0003,0005,0960.5,+27.0,039,0124,1754394125,5.227 49,0002,0003,0960.1,+27.0,038,0126,1754394425,5.215 47,0001,0002,0960.3,+26.9,038,0132,1754394725,5.205 59,0002,0003,0960.3,+26.7,039,0101,1754395025,5.201 59,0002,0003,0960.0,+27.0,038,0129,1754395325,5.197 52,0003,0005,0960.0,+27.3,038,0115,1754395625,5.188 49,0002,0003,0960.1,+26.5,038,0118,1754395925,5.185 52,0002,0003,0960.1,+26.8,038,0123,1754396225,5.173 57,0002,0003,0960.0,+26.8,038,0125,1754396525,5.166 52,0002,0003,0959.6,+27.1,037,0109,1754396825,5.31 54,0003,0005,0959.6,+27.2,037,0100,1754397125,5.322 49,0002,0003,0959.6,+26.8,038,0111,1754397425,5.304 59,0005,0007,0959.7,+26.5,039,0123,1754397725,5.282 54,0003,0005,0960.0,+26.5,039,0111,1754398025,5.29 59,0002,0003,0959.8,+26.5,039,0101,1754398325,5.282 54,0002,0003,0959.8,+26.4,040,0117,1754398625,5.254 57,0002,0003,0960.1,+26.3,040,0115,1754398925,5.268 54,0002,0003,0960.0,+26.2,040,0105,1754399225,5.277 45,0002,0003,0959.9,+26.2,040,0116,1754399525,5.266 54,0002,0003,0959.9,+26.1,040,0134,1754399825,5.249 59,0002,0003,0959.7,+26.3,039,0122,1754400125,5.235 45,0003,0005,0959.8,+26.5,040,0122,1754400425,5.372 57,0002,0003,0959.6,+26.8,039,0115,1754400725,5.374 54,0003,0005,0959.7,+27.1,038,0134,1754401025,5.361 57,0003,0005,0959.9,+27.3,038,0114,1754401325,5.373 52,0002,0003,0959.7,+27.0,037,0148,1754401625,5.339 52,0002,0003,0959.7,+26.6,039,0132,1754401925,5.342 57,0003,0005,0959.8,+26.5,040,0137,1754402225,5.342 54,0002,0003,0959.6,+25.6,050,0109,1754402825,5.323 57,0003,0005,0959.5,+25.5,047,0111,1754403125,5.31 57,0003,0005,0959.6,+25.2,051,0123,1754403425,5.307 52,0003,0005,0959.5,+25.0,049,0129,1754403725,5.294 49,0003,0005,0959.5,+25.1,046,0133,1754404025,5.443 57,0002,0003,0959.5,+25.3,044,0140,1754404325,5.435 54,0003,0005,0959.4,+25.5,044,0119,1754404625,5.434 57,0003,0005,0959.6,+25.5,044,0107,1754404925,5.431 52,0003,0005,0959.2,+25.4,044,0115,1754405225,5.408 54,0002,0003,0959.0,+25.3,043,0116,1754405525,5.416 57,0002,0003,0959.1,+25.3,044,0104,1754405825,5.412 57,0003,0005,0959.2,+25.3,043,0112,1754406125,5.389 54,0003,0005,0958.9,+25.5,043,0139,1754406425,5.386 47,0002,0003,0959.0,+25.6,042,0116,1754406725,5.397 54,0002,0003,0959.2,+25.7,042,0122,1754407025,5.377 57,0003,0005,0959.3,+25.8,042,0121,1754407325,5.377 54,0003,0005,0959.3,+25.8,042,0141,1754407925,5.508 59,0003,0005,0959.2,+25.8,042,0093,1754408225,5.505 54,0002,0003,0959.3,+25.9,043,0116,1754408525,5.502 54,0002,0003,0959.5,+25.9,042,0122,1754408825,5.486 57,0002,0003,0959.5,+25.8,043,0124,1754409125,5.49 54,0003,0005,0959.5,+25.5,044,0117,1754409425,5.48 57,0002,0003,0959.4,+25.5,044,0119,1754409725,5.446 57,0004,0006,0960.0,+25.2,051,0118,1754410025,5.471 54,0003,0005,0960.0,+24.1,053,0116,1754410325,5.458 57,0003,0005,0959.9,+23.3,058,0108,1754410625,5.441 59,0003,0005,0960.0,+22.8,060,0105,1754410925,5.435 57,0003,0005,0960.0,+22.1,062,0128,1754411225,5.574 54,0004,0006,0960.1,+21.6,067,0135,1754411525,5.575 54,0004,0006,0960.1,+21.5,068,0129,1754411825,5.566 59,0004,0006,0959.8,+21.3,065,0134,1754412125,5.559 57,0003,0005,0960.0,+21.7,063,0112,1754412425,5.543 54,0003,0005,0960.0,+21.5,066,0103,1754412725,5.557 57,0003,0005,0960.1,+21.8,062,0131,1754413025,5.53 57,0003,0005,0959.9,+21.6,065,0127,1754413325,5.534 57,0004,0006,0959.9,+21.8,065,0118,1754413625,5.539 54,0003,0005,0960.0,+21.7,066,0125,1754413925,5.533 57,0003,0005,0960.2,+21.5,067,0095,1754414225,5.513 54,0004,0006,0959.9,+21.4,067,0117,1754414525,5.513 57,0002,0003,0960.0,+21.3,066,0097,1754414825,5.641 49,0004,0006,0960.3,+21.2,067,0121,1754415125,5.633 54,0004,0006,0960.1,+21.1,067,0120,1754415425,5.63 57,0004,0006,0960.5,+21.0,068,0128,1754415725,5.625 57,0003,0005,0960.1,+20.9,067,0110,1754416025,5.614 54,0004,0006,0960.2,+21.0,068,0124,1754416325,5.602 54,0003,0005,0960.1,+21.1,066,0116,1754416625,5.585 52,0003,0005,0960.4,+20.9,067,0124,1754416925,5.575 54,0005,0007,0960.3,+21.1,068,0117,1754417225,5.587 59,0004,0006,0960.4,+20.9,069,0133,1754417525,5.569 59,0004,0006,0960.6,+20.7,071,0110,1754417825,5.566 57,0004,0006,0960.5,+20.7,070,0090,1754418125,5.543 59,0003,0005,0960.4,+20.7,071,0111,1754418425,5.696 57,0003,0005,0960.7,+20.6,071,0109,1754418725,5.679 57,0003,0005,0960.9,+20.6,070,0122,1754419025,5.694 59,0003,0005,0960.8,+20.6,071,0109,1754419325,5.684 54,0003,0005,0960.7,+20.6,071,0138,1754419625,5.656 59,0004,0006,0960.6,+20.5,071,0117,1754419925,5.659 57,0003,0005,0960.5,+20.4,072,0107,1754420525,5.645 54,0005,0007,0960.5,+20.4,072,0097,1754420825,5.628 54,0004,0006,0960.5,+20.4,072,0104,1754421125,5.651 57,0003,0005,0960.6,+20.4,072,0114,1754421425,5.612 57,0004,0006,0960.6,+20.4,071,0102,1754421725,5.616 54,0005,0007,0960.5,+20.4,071,0107,1754422025,5.93 52,0004,0006,0960.8,+20.3,072,0112,1754422325,5.756 57,0005,0007,0960.7,+20.3,071,0131,1754422625,5.748 54,0003,0005,0960.5,+20.1,071,0108,1754422925,5.914 52,0004,0006,0960.7,+20.3,071,0112,1754423225,5.728 59,0004,0006,0960.3,+20.2,071,0123,1754423525,5.906 57,0003,0005,0960.3,+20.3,070,0099,1754423825,5.742 57,0004,0006,0960.3,+20.3,070,0113,1754424125,5.71 59,0003,0005,0960.7,+20.2,070,0126,1754424425,5.706 57,0003,0005,0960.8,+20.2,070,0125,1754424725,5.692 59,0002,0003,0960.3,+20.0,071,0126,1754425025,5.677 52,0004,0006,0960.7,+19.8,072,0106,1754425325,5.679 54,0003,0005,0960.5,+19.8,071,0111,1754425625,5.83 59,0003,0005,0960.4,+19.9,071,0113,1754425925,5.839 54,0004,0006,0960.6,+19.8,072,0104,1754426225,5.819 57,0003,0005,0960.6,+20.0,070,0114,1754426525,5.81 54,0003,0005,0960.4,+20.1,069,0112,1754426825,5.817 54,0003,0005,0960.4,+20.0,070,0106,1754427125,5.811 54,0004,0006,0960.7,+19.8,070,0109,1754427425,5.797 59,0003,0005,0960.6,+19.5,073,0106,1754427725,5.792 57,0003,0005,0960.3,+19.4,073,0119,1754428025,5.774 57,0004,0006,0960.6,+19.2,074,0120,1754428325,5.783 57,0004,0006,0960.6,+19.2,074,0128,1754428625,5.755 54,0003,0005,0960.6,+19.2,073,0124,1754428925,5.763 54,0007,0010,0960.6,+19.0,075,0127,1754429525,5.883 54,0003,0005,0960.7,+19.0,074,0126,1754429825,5.887 59,0003,0005,0960.7,+18.9,074,0111,1754430125,5.895 57,0004,0006,0960.7,+18.9,074,0077,1754430425,5.85 57,0003,0005,0960.8,+18.8,075,0113,1754430725,5.855 54,0003,0005,0960.6,+18.9,074,0108,1754431025,5.852 54,0004,0006,0960.8,+18.8,075,0118,1754431325,5.846 57,0003,0005,0960.6,+18.9,074,0116,1754431626,6.014 52,0004,0006,0960.9,+18.9,073,0121,1754431925,5.83 47,0003,0005,0960.8,+18.8,074,0115,1754432226,6.011 57,0005,0007,0960.8,+18.7,074,0115,1754432525,5.827 54,0003,0005,0960.7,+18.9,073,0148,1754432825,5.967 57,0005,0007,0960.7,+18.7,074,0122,1754433126,6.141 54,0003,0005,0960.4,+18.9,073,0138,1754433425,5.964 57,0004,0006,0960.7,+18.8,073,0140,1754433725,5.95 54,0005,0007,0960.9,+18.8,073,0102,1754434025,5.94 57,0003,0005,0960.8,+18.8,073,0121,1754434325,5.941 54,0004,0006,0960.4,+18.5,074,0118,1754434625,5.921 54,0003,0005,0960.4,+18.6,073,0104,1754434925,5.918 57,0003,0005,0960.8,+18.4,074,0108,1754435225,5.922 54,0004,0006,0960.4,+18.5,073,0122,1754435525,5.913 52,0004,0006,0960.5,+18.7,072,0131,1754435825,5.889 57,0004,0006,0960.7,+18.3,074,0113,1754436125,5.896 54,0004,0006,0960.7,+18.4,074,0126,1754436426,6.202 59,0003,0005,0960.4,+18.4,074,0125,1754436726,6.042 52,0003,0005,0960.3,+18.5,073,0121,1754437026,6.028 54,0004,0006,0960.5,+18.6,073,0110,1754437326,6.187 59,0004,0006,0960.7,+18.5,073,0105,1754437626,6.009 52,0004,0006,0960.5,+18.4,073,0109,1754437926,6.011 52,0004,0006,0960.4,+18.2,074,0116,1754438225,5.993 54,0003,0005,0960.3,+18.1,075,0097,1754438525,5.993 54,0004,0006,0960.3,+18.0,075,0120,1754438825,5.995 57,0005,0007,0960.6,+18.0,075,0120,1754439125,5.974 57,0004,0006,0960.6,+17.9,075,0132,1754439425,5.974 54,0004,0006,0960.5,+17.9,075,0111,1754439725,5.961 59,0004,0006,0960.7,+18.0,074,0129,1754440026,6.107 54,0003,0005,0960.6,+18.1,074,0129,1754440326,6.115 57,0004,0006,0960.3,+18.1,073,0136,1754440626,6.104 54,0004,0006,0960.4,+18.2,073,0121,1754440926,6.085 57,0004,0006,0960.5,+18.3,072,0120,1754441226,6.081 57,0007,0010,0960.4,+18.2,073,0120,1754441526,6.062 54,0004,0006,0960.4,+18.4,072,0116,1754441826,6.063 57,0005,0007,0960.4,+18.2,072,0145,1754442126,6.052 54,0004,0006,0960.1,+18.4,071,0126,1754442426,6.057 57,0004,0006,0960.3,+18.3,072,0126,1754442726,6.046 54,0003,0005,0960.3,+18.4,071,0143,1754443026,6.043 52,0004,0006,0960.2,+18.5,071,0128,1754443326,6.027 57,0005,0007,0960.1,+18.3,071,0100,1754443626,6.174 49,0004,0006,0960.1,+18.3,071,0115,1754443926,6.18 52,0003,0005,0960.1,+18.1,072,0097,1754444226,6.167 54,0004,0006,0960.0,+18.1,072,0112,1754444526,6.165 52,0004,0006,0959.7,+18.1,072,0107,1754444826,6.152 54,0004,0006,0960.0,+18.0,072,0108,1754445126,6.15 54,0003,0005,0960.0,+17.9,072,0101,1754445426,6.143 57,0003,0005,0960.0,+18.0,073,0116,1754445726,6.127 54,0003,0005,0960.1,+18.0,073,0097,1754446026,6.134 54,0003,0005,0959.9,+17.8,072,0119,1754446326,6.105 54,0003,0005,0959.8,+17.9,072,0108,1754446626,6.113 52,0004,0006,0959.9,+17.9,072,0117,1754446926,6.11 59,0007,0010,0960.1,+18.0,072,0112,1754447226,6.244 59,0004,0006,0960.0,+17.8,073,0105,1754447526,6.238 54,0006,0008,0959.9,+17.8,072,0114,1754447826,6.24 52,0003,0005,0959.9,+17.9,072,0115,1754448126,6.229 54,0003,0005,0959.7,+17.8,072,0113,1754448426,6.223 57,0004,0006,0959.9,+17.8,072,0100,1754448726,6.206 54,0004,0006,0959.7,+17.8,072,0102,1754449026,6.203 59,0005,0007,0960.0,+17.9,072,0103,1754449326,6.197 54,0005,0007,0959.9,+17.8,072,0125,1754449626,6.198 54,0005,0007,0959.9,+17.6,073,0118,1754449926,6.198 54,0005,0007,0959.6,+17.5,074,0105,1754450226,6.181 54,0005,0007,0959.7,+17.5,073,0106,1754450526,6.168 57,0004,0006,0959.8,+17.5,073,0132,1754450826,6.322 52,0004,0006,0960.0,+17.5,073,0119,1754451126,6.331 52,0004,0006,0960.1,+17.5,072,0113,1754451426,6.304 59,0005,0007,0959.6,+17.6,072,0132,1754451726,6.298 54,0004,0006,0959.9,+17.6,072,0117,1754452026,6.295 54,0005,0007,0959.7,+17.7,072,0125,1754452326,6.302 59,0003,0005,0960.0,+17.6,072,0104,1754452626,6.307 59,0004,0006,0960.0,+17.6,072,0110,1754452926,6.277 54,0005,0007,0959.7,+17.8,072,0139,1754453226,6.271 54,0005,0007,0959.8,+17.7,073,0107,1754453526,6.264 59,0004,0006,0960.0,+17.6,072,0113,1754453826,6.26 52,0004,0006,0960.0,+17.7,072,0123,1754454126,6.225 52,0004,0006,0959.9,+17.8,072,0110,1754454426,6.375 59,0004,0006,0959.7,+17.8,072,0114,1754454726,6.385 52,0005,0007,0960.1,+17.9,071,0132,1754455026,6.39 59,0003,0005,0960.1,+18.0,071,0111,1754455326,6.353 54,0004,0006,0960.1,+18.1,071,0124,1754455626,6.362 54,0004,0006,0959.8,+18.2,070,0129,1754455926,6.355 54,0004,0006,0960.0,+18.6,069,0109,1754456226,6.342 57,0009,0012,0960.1,+18.9,068,0114,1754456526,6.337 52,0004,0006,0960.0,+19.1,068,0139,1754456826,6.526 57,0003,0005,0960.2,+18.9,067,0131,1754457126,6.309 54,0004,0006,0960.3,+18.8,068,0100,1754457426,6.315 59,0005,0007,0960.1,+18.8,068,0118,1754457726,6.31 59,0004,0006,0960.3,+18.9,067,0115,1754458326,6.477 54,0008,0011,0960.2,+19.0,067,0116,1754458626,6.459 57,0003,0005,0960.2,+19.0,067,0123,1754458926,6.456 57,0004,0006,0960.3,+19.3,067,0111,1754459226,6.46 57,0004,0006,0960.2,+19.8,065,0129,1754459526,6.435 57,0004,0006,0960.4,+20.1,064,0109,1754459826,6.422 57,0004,0006,0960.3,+20.5,062,0112,1754460126,6.418 57,0004,0006,0960.4,+20.9,062,0116,1754460426,6.389 57,0004,0006,0960.4,+21.3,061,0099,1754460726,6.395 59,0003,0005,0960.4,+21.3,061,0127,1754461026,6.376 54,0003,0005,0960.4,+21.3,060,0109,1754461326,6.384 54,0002,0003,0960.5,+21.6,058,0109,1754461626,6.522 57,0004,0006,0960.5,+22.1,059,0123,1754461926,6.534 57,0004,0006,0960.6,+22.2,058,0120,1754462226,6.513 57,0003,0005,0960.3,+22.3,057,0111,1754462526,6.51 57,0003,0005,0960.5,+22.4,057,0099,1754462826,6.515 57,0004,0006,0960.4,+22.7,058,0107,1754463126,6.494 59,0003,0005,0960.5,+22.9,055,0111,1754463426,6.467 57,0003,0005,0960.6,+23.3,056,0130,1754463726,6.484 57,0003,0005,0960.6,+23.7,056,0101,1754464026,6.473 54,0005,0007,0960.5,+23.9,053,0119,1754464326,6.475 54,0004,0006,0960.7,+23.8,053,0102,1754464626,6.462 54,0003,0005,0960.4,+23.8,054,0106,1754464926,6.467 54,0002,0003,0960.6,+23.8,053,0099,1754465226,6.593 57,0002,0003,0960.8,+23.8,053,0118,1754465526,6.615 57,0004,0006,0960.6,+23.8,054,0111,1754465826,6.593 54,0003,0005,0960.7,+23.7,054,0108,1754466126,6.577 54,0003,0005,0960.7,+23.8,054,0119,1754466426,6.582 57,0003,0005,0960.6,+23.8,054,0116,1754466726,6.582 54,0004,0006,0960.6,+23.7,054,0126,1754467026,6.538 57,0003,0005,0960.6,+23.7,054,0121,1754467326,6.542 54,0003,0005,0960.7,+23.7,055,0108,1754467626,6.543 52,0004,0006,0960.6,+24.1,052,0122,1754467926,6.531 52,0004,0006,0960.5,+24.8,052,0114,1754468226,6.526 57,0005,0007,0960.7,+25.0,050,0117,1754468526,6.51 57,0005,0007,0960.4,+25.2,050,0120,1754468826,6.657 54,0006,0008,0960.2,+25.1,050,0119,1754469126,6.654 54,0004,0006,0960.3,+25.6,050,0112,1754469426,6.648 47,0004,0006,0960.4,+25.6,048,0124,1754469726,6.647 54,0004,0006,0960.2,+25.7,050,0133,1754470026,6.652 57,0004,0006,0960.1,+25.8,050,0103,1754470326,6.654 54,0004,0006,0960.1,+25.7,050,0131,1754470626,6.628 54,0005,0007,0960.3,+25.9,047,0121,1754470926,6.625 52,0004,0006,0960.2,+25.8,048,0113,1754471226,6.619 57,0004,0006,0960.2,+26.0,047,0101,1754471526,6.61 57,0005,0007,0960.2,+25.9,047,0125,1754471826,6.615 54,0005,0007,0960.1,+26.1,048,0109,1754472126,6.603 54,0004,0006,0960.0,+26.2,048,0109,1754472426,6.745 57,0004,0006,0960.3,+26.3,047,0117,1754472726,6.738 57,0004,0006,0960.3,+26.1,046,0105,1754473026,6.731 49,0003,0005,0960.3,+26.4,045,0110,1754473326,6.728 52,0003,0005,0959.9,+26.5,044,0141,1754473626,6.711 57,0004,0006,0960.1,+26.7,043,0141,1754473926,6.716 54,0004,0006,0960.1,+26.9,043,0113,1754474226,6.699 54,0005,0007,0960.0,+26.8,044,0133,1754474526,6.696 52,0005,0007,0960.2,+27.1,043,0109,1754474826,6.679 54,0005,0007,0960.1,+27.3,042,0102,1754475126,6.683 54,0003,0005,0959.9,+27.2,042,0109,1754475426,6.666 54,0004,0006,0960.1,+27.5,042,0131,1754475726,6.663 57,0004,0006,0960.0,+27.6,037,0126,1754476026,6.815 52,0003,0005,0959.8,+27.5,035,0111,1754476326,6.8 54,0004,0006,0960.0,+27.6,036,0121,1754476626,6.798 57,0003,0005,0960.1,+27.9,036,0107,1754476926,6.781 54,0003,0005,0960.0,+27.8,033,0125,1754477226,6.772 52,0004,0006,0959.7,+28.0,034,0124,1754477526,6.765 57,0002,0003,0960.0,+28.1,033,0099,1754477826,6.765 52,0002,0003,0959.5,+28.3,031,0099,1754478126,6.769 54,0004,0006,0959.7,+28.4,031,0102,1754478426,6.746 54,0003,0005,0959.4,+28.5,031,0108,1754478726,6.752 52,0006,0008,0959.7,+28.4,033,0133,1754479026,6.743 52,0004,0006,0959.4,+28.3,031,0138,1754479326,6.732 52,0004,0006,0959.7,+28.1,035,0115,1754479926,6.869 54,0003,0005,0959.5,+28.3,034,0110,1754480226,6.866 57,0004,0006,0959.7,+27.9,032,0114,1754480526,6.856 54,0004,0006,0959.5,+28.2,032,0125,1754480826,6.846 57,0004,0006,0959.4,+28.5,033,0122,1754481126,6.841 54,0003,0005,0959.5,+28.7,033,0123,1754481426,6.823 57,0003,0005,0959.2,+28.6,033,0111,1754481726,6.824 49,0006,0008,0959.5,+28.8,033,0111,1754482026,6.807 52,0003,0005,0959.2,+28.6,034,0112,1754482326,6.801 47,0004,0006,0959.3,+28.6,033,0122,1754482626,6.795 49,0003,0005,0959.0,+28.7,033,0110,1754482926,6.797 52,0003,0005,0959.3,+28.9,033,0112,1754483226,6.932 57,0003,0005,0958.9,+29.0,033,0108,1754483526,6.932 57,0002,0003,0958.8,+29.2,033,0119,1754483826,6.916 54,0003,0005,0958.8,+29.2,033,0096,1754484126,6.909 52,0003,0005,0959.0,+29.4,031,0112,1754484426,6.906 57,0003,0005,0958.8,+29.4,031,0121,1754484726,6.904 52,0008,0011,0958.9,+29.2,032,0114,1754485026,6.904 57,0004,0006,0958.8,+29.3,032,0133,1754485326,6.908 57,0003,0005,0958.6,+29.1,032,0110,1754485626,6.886 52,0003,0005,0958.7,+28.8,031,0123,1754485926,6.883 52,0005,0007,0958.9,+29.2,031,0109,1754486226,6.883 49,0002,0003,0958.6,+29.2,031,0134,1754486526,6.87 59,0003,0005,0958.5,+29.5,030,0124,1754486827,7.002 57,0003,0005,0958.7,+29.1,027,0119,1754487127,7.009 54,0002,0003,0958.7,+29.0,029,0112,1754487426,7 54,0003,0005,0958.9,+28.8,030,0141,1754487726,6.99 54,0004,0006,0958.8,+28.7,029,0095,1754488026,6.988 52,0004,0006,0958.6,+28.6,029,0106,1754488326,6.982 59,0003,0005,0958.8,+28.5,029,0115,1754488626,6.966 57,0004,0006,0958.8,+28.8,030,0119,1754488926,6.963 54,0003,0005,0958.8,+28.8,029,0111,1754489226,6.945 52,0004,0006,0958.7,+28.7,028,0101,1754489526,6.939 52,0003,0005,0959.0,+28.9,028,0118,1754489826,6.936 52,0003,0005,0959.0,+28.9,029,0133,1754490126,6.923 45,0003,0005,0958.7,+28.9,029,0121,1754490427,7.078 52,0003,0005,0958.8,+28.8,027,0122,1754490727,7.077 57,0005,0007,0958.9,+28.9,030,0101,1754491027,7.064 54,0003,0005,0958.9,+28.8,030,0100,1754491327,7.059 52,0003,0005,0958.5,+28.7,029,0115,1754491627,7.056 54,0005,0007,0958.9,+28.9,028,0124,1754491927,7.042 52,0004,0006,0958.7,+28.7,029,0095,1754492227,7.039 52,0005,0007,0958.8,+28.8,027,0111,1754492527,7.02 54,0003,0005,0958.9,+28.9,027,0102,1754492827,7.023 52,0003,0005,0958.5,+29.1,027,0097,1754493127,7.036 54,0004,0006,0958.5,+28.7,028,0117,1754493427,7.007 52,0007,0010,0958.8,+28.6,028,0106,1754493727,7.012 52,0002,0003,0958.8,+28.4,028,0129,1754494327,7.146 47,0004,0006,0958.5,+28.4,029,0127,1754494627,7.142 57,0007,0010,0958.9,+28.4,027,0125,1754494927,7.121 57,0004,0006,0958.7,+28.5,028,0106,1754495227,7.126 54,0004,0006,0958.7,+28.5,026,0122,1754495527,7.112 52,0003,0005,0958.4,+28.6,025,0119,1754495827,7.112 54,0003,0005,0958.5,+28.6,025,0106,1754496127,7.103 52,0003,0005,0958.5,+28.3,027,0111,1754496427,7.093 52,0003,0005,0958.6,+28.2,026,0111,1754496727,7.085 45,0003,0005,0958.8,+28.1,025,0105,1754497027,7.088 52,0002,0003,0959.0,+28.1,025,0091,1754497327,7.058 47,0002,0003,0958.8,+28.0,026,0119,1754497927,7.217 54,0002,0003,0958.7,+27.9,026,0106,1754498227,7.208 54,0005,0007,0958.8,+27.8,026,0116,1754498527,7.178 57,0002,0003,0958.9,+27.6,027,0112,1754498827,7.178 57,0003,0005,0958.7,+27.5,028,0119,1754499127,7.183 54,0002,0003,0958.6,+27.4,030,0104,1754499427,7.172 52,0002,0003,0959.0,+27.6,029,0113,1754499727,7.172 54,0003,0005,0958.8,+27.5,029,0112,1754500027,7.145 54,0002,0003,0958.9,+27.2,029,0122,1754500327,7.141 57,0002,0003,0958.9,+27.0,030,0106,1754500627,7.144 54,0001,0002,0958.9,+26.8,029,0118,1754500927,7.138 54,0002,0003,0958.9,+26.8,029,0119,1754501227,7.274 52,0003,0005,0959.1,+26.7,030,0113,1754501527,7.267 54,0004,0006,0958.9,+26.7,030,0110,1754501827,7.259 54,0002,0003,0959.4,+26.7,030,0104,1754502127,7.262 49,0002,0003,0959.2,+26.6,031,0118,1754502427,7.239 54,0003,0005,0959.5,+26.0,031,0108,1754502727,7.242 52,0003,0005,0959.4,+26.2,034,0108,1754503027,7.239 52,0005,0007,0959.8,+26.1,037,0114,1754503327,7.225 52,0004,0006,0959.9,+26.2,039,0127,1754503627,7.187 54,0003,0005,0960.0,+26.0,040,0107,1754503927,7.19 54,0003,0005,0960.1,+25.8,041,0085,1754504227,7.196 57,0003,0005,0960.3,+25.5,042,0134,1754504527,7.204 54,0004,0006,0960.4,+25.0,043,0126,1754505127,7.354 54,0003,0005,0960.6,+24.8,043,0110,1754505427,7.337 54,0003,0005,0961.0,+24.7,044,0112,1754505727,7.32 54,0003,0005,0960.6,+24.8,043,0129,1754506027,7.31 52,0003,0005,0960.8,+24.6,043,0109,1754506327,7.305 52,0004,0006,0961.0,+24.5,044,0090,1754506627,7.301 52,0004,0006,0961.3,+24.3,043,0116,1754506927,7.291 57,0004,0006,0960.9,+24.2,044,0126,1754507227,7.278 54,0002,0003,0961.0,+24.2,044,0117,1754507527,7.271 54,0003,0005,0961.3,+24.1,045,0109,1754507827,7.269 54,0003,0005,0961.3,+24.1,044,0126,1754508127,7.279 54,0005,0007,0961.2,+24.0,045,0112,1754508427,7.413 54,0003,0005,0961.1,+24.0,045,0104,1754508727,7.42 54,0003,0005,0961.2,+24.0,046,0113,1754509027,7.415 54,0004,0006,0961.5,+24.1,045,0113,1754509327,7.384 52,0003,0005,0961.6,+24.1,045,0130,1754509627,7.378 54,0003,0005,0961.3,+24.0,046,0111,1754509927,7.378 54,0003,0005,0961.5,+24.2,046,0094,1754510227,7.367 57,0003,0005,0961.5,+24.2,046,0114,1754510527,7.372 57,0002,0003,0961.5,+24.2,046,0109,1754510827,7.359 54,0002,0003,0961.8,+24.2,046,0132,1754511127,7.35 54,0002,0003,0961.8,+24.2,045,0117,1754511427,7.348 49,0002,0003,0962.0,+24.1,046,0116,1754511727,7.32 57,0005,0007,0961.9,+24.0,047,0124,1754512027,7.474 49,0003,0005,0962.1,+24.0,047,0122,1754512327,7.476 57,0002,0003,0962.1,+23.9,048,0124,1754512627,7.445 57,0003,0005,0962.0,+23.9,048,0121,1754512927,7.449 59,0002,0003,0962.0,+23.9,047,0107,1754513227,7.451 54,0002,0003,0962.0,+23.8,047,0118,1754513527,7.43 54,0001,0002,0962.2,+23.7,047,0118,1754513827,7.429 61,0002,0003,0962.0,+23.6,049,0094,1754514127,7.452 59,0002,0003,0962.0,+23.6,049,0106,1754514427,7.408 57,0002,0003,0961.8,+23.5,050,0105,1754514727,7.44 54,0003,0005,0961.9,+23.4,049,0086,1754515027,7.377 61,0003,0005,0962.0,+23.5,049,0107,1754515327,7.373 54,0002,0003,0961.8,+23.5,049,0109,1754515627,7.543 57,0002,0003,0962.1,+23.4,049,0125,1754515927,7.54 54,0002,0003,0961.8,+23.4,048,0109,1754516227,7.539 49,0002,0003,0961.9,+23.4,048,0107,1754516527,7.513 59,0002,0003,0962.1,+23.4,048,0105,1754516827,7.538 54,0003,0005,0961.9,+23.4,048,0112,1754517127,7.528 59,0003,0005,0961.8,+23.5,048,0113,1754517427,7.513 47,0002,0003,0961.8,+23.5,048,0114,1754517727,7.499 54,0002,0003,0961.9,+23.4,048,0121,1754518027,7.529 57,0002,0003,0961.7,+23.5,048,0100,1754518327,7.517 45,0002,0003,0961.9,+23.4,049,0109,1754518627,7.464 59,0002,0003,0961.8,+23.5,048,0127,1754518927,7.498 54,0001,0002,0962.0,+23.3,049,0098,1754519227,7.635 54,0002,0003,0961.9,+23.3,049,0108,1754519527,7.616 59,0002,0003,0961.9,+23.3,050,0128,1754519827,7.612 47,0002,0003,0961.9,+23.1,050,0120,1754520127,7.598 49,0002,0003,0961.9,+23.1,049,0092,1754520427,7.58 57,0002,0003,0962.0,+23.2,050,0114,1754520727,7.612 54,0003,0005,0961.8,+23.0,050,0119,1754521027,7.545 61,0003,0005,0961.8,+23.1,050,0123,1754521327,7.578 49,0002,0003,0961.6,+23.1,050,0118,1754521627,7.568 57,0001,0002,0961.7,+23.0,050,0109,1754521927,7.56 57,0002,0003,0961.8,+22.9,051,0116,1754522227,7.507 54,0002,0003,0961.8,+22.8,050,0126,1754522527,7.53 57,0002,0003,0961.8,+22.9,050,0116,1754522827,7.712 57,0002,0003,0961.8,+22.7,051,0121,1754523127,7.706 57,0002,0003,0961.7,+22.8,051,0100,1754523427,7.693 54,0002,0003,0961.9,+22.7,051,0101,1754523727,7.661 57,0002,0003,0961.7,+22.6,051,0105,1754524027,7.665 57,0002,0003,0961.7,+22.5,051,0105,1754524327,7.646 54,0002,0003,0961.9,+22.4,052,0096,1754524627,7.63 59,0002,0003,0961.9,+22.3,051,0102,1754524927,7.602 57,0003,0005,0961.7,+22.3,052,0126,1754525227,7.663 52,0002,0003,0961.7,+22.3,052,0114,1754525527,7.634 49,0003,0005,0961.8,+22.3,052,0098,1754525827,7.618 57,0002,0003,0961.6,+22.1,052,0118,1754526127,7.606 59,0001,0002,0961.6,+22.1,052,0109,1754526427,7.742 54,0003,0005,0961.7,+21.9,054,0115,1754526727,7.733 57,0004,0006,0961.8,+21.3,055,0099,1754527027,7.723 54,0003,0005,0961.7,+21.5,054,0102,1754527327,7.71 54,0004,0006,0962.1,+21.3,055,0114,1754527627,7.742 57,0006,0008,0961.8,+21.4,055,0118,1754527927,7.724 59,0004,0006,0962.2,+21.3,055,0120,1754528227,7.712 57,0003,0005,0962.1,+21.3,055,0103,1754528527,7.703 59,0003,0005,0961.9,+21.1,055,0091,1754528827,7.685 54,0003,0005,0962.1,+21.0,055,0112,1754529127,7.675 49,0003,0005,0961.7,+21.0,055,0107,1754529427,7.659 59,0003,0005,0961.8,+21.2,054,0108,1754529727,7.686 59,0002,0003,0962.1,+21.1,054,0115,1754530027,7.82 59,0002,0003,0962.0,+21.1,054,0103,1754530327,7.828 57,0003,0005,0962.1,+21.1,055,0126,1754530627,7.801 57,0003,0005,0962.0,+21.0,055,0113,1754530927,7.764 57,0002,0003,0961.9,+20.8,056,0126,1754531227,7.777 57,0005,0007,0962.1,+21.0,055,0122,1754531527,7.768 57,0002,0003,0962.1,+21.1,054,0103,1754531827,7.732 57,0002,0003,0962.0,+21.2,054,0108,1754532127,7.755 57,0001,0002,0962.2,+21.4,053,0113,1754532427,7.769 57,0002,0003,0962.4,+21.4,053,0101,1754532727,7.757 54,0002,0003,0962.2,+21.2,054,0138,1754533027,7.743 57,0002,0003,0962.2,+21.2,054,0107,1754533327,7.738 57,0002,0003,0962.4,+21.1,054,0110,1754533627,7.859 57,0002,0003,0962.6,+21.1,054,0114,1754533927,7.856 57,0002,0003,0962.6,+21.2,054,0121,1754534227,7.88 57,0002,0003,0962.5,+21.1,054,0127,1754534527,7.87 57,0002,0003,0962.5,+21.1,054,0119,1754534827,7.862 59,0002,0003,0962.3,+20.9,055,0113,1754535127,7.841 57,0002,0003,0962.7,+20.8,055,0102,1754535427,7.831 57,0004,0006,0962.2,+20.6,057,0108,1754535727,7.828 57,0002,0003,0962.3,+20.5,056,0119,1754536027,7.802 54,0002,0003,0962.4,+20.5,056,0106,1754536327,7.792 57,0002,0003,0962.3,+20.6,056,0126,1754536627,7.825 59,0002,0003,0962.5,+20.5,056,0118,1754536927,7.803 59,0002,0003,0962.3,+20.5,055,0135,1754537227,7.956 59,0003,0005,0962.7,+20.5,056,0108,1754537527,7.942 57,0002,0003,0962.5,+20.3,056,0114,1754537827,7.934 59,0002,0003,0962.6,+20.6,055,0115,1754538427,7.898 54,0002,0003,0963.0,+20.6,055,0135,1754538727,7.925 57,0002,0003,0962.8,+20.6,055,0115,1754539027,7.917 57,0002,0003,0962.8,+20.7,055,0111,1754539327,7.899 54,0002,0003,0962.8,+20.8,055,0123,1754539627,7.884 59,0001,0002,0962.8,+20.9,055,0109,1754539927,7.87 54,0003,0005,0963.0,+21.0,055,0113,1754540227,7.865 54,0002,0003,0963.0,+21.0,055,0113,1754540527,7.884 52,0001,0002,0962.6,+21.0,055,0089,1754540827,7.981 54,0001,0002,0962.5,+21.1,055,0133,1754541128,8.016 54,0002,0003,0962.5,+21.1,054,0126,1754541427,7.96 57,0001,0002,0962.8,+21.2,054,0100,1754541728,8.004 54,0002,0003,0962.6,+21.3,053,0120,1754542027,7.977 54,0002,0003,0962.5,+21.3,053,0122,1754542327,7.964 54,0002,0003,0962.6,+21.4,053,0119,1754542627,7.951 54,0002,0003,0962.9,+21.6,053,0118,1754542927,7.938 54,0002,0003,0962.9,+21.7,052,0124,1754543227,7.973 57,0002,0003,0962.7,+21.8,052,0115,1754543527,7.955 54,0002,0003,0962.8,+21.8,051,0108,1754543827,7.94 52,0002,0003,0962.8,+21.9,052,0121,1754544127,7.929 57,0002,0003,0963.2,+21.9,051,0118,1754544728,8.065 47,0002,0003,0963.0,+22.1,051,0118,1754545328,8.081 52,0002,0003,0963.1,+22.1,051,0118,1754545628,8.061 49,0002,0003,0962.9,+22.4,050,0105,1754545928,8.045 57,0002,0003,0963.0,+22.2,050,0124,1754546228,8.034 57,0002,0003,0963.0,+22.2,050,0121,1754546528,8.013 54,0003,0005,0962.9,+22.1,050,0117,1754546828,8.053 54,0002,0003,0963.1,+22.2,050,0122,1754547128,8.035 54,0003,0005,0963.2,+22.3,050,0119,1754547428,8.022 54,0002,0003,0962.9,+22.3,050,0103,1754547727,7.977 54,0002,0003,0962.9,+22.3,050,0126,1754548028,8.149 57,0001,0002,0962.9,+22.5,050,0118,1754548328,8.137 54,0002,0003,0963.1,+22.5,050,0106,1754548628,8.127 54,0003,0005,0963.0,+22.5,050,0137,1754548928,8.111 54,0001,0002,0962.7,+22.8,049,0099,1754549228,8.138 54,0003,0005,0963.0,+22.9,049,0118,1754549528,8.133 54,0003,0005,0963.0,+23.1,049,0118,1754549828,8.12 54,0002,0003,0962.9,+23.0,049,0123,1754550128,8.099 54,0003,0005,0962.9,+23.1,048,0119,1754550428,8.089 57,0003,0005,0962.9,+23.5,047,0142,1754550728,8.116 52,0008,0011,0962.9,+23.8,047,0106,1754551028,8.068 49,0002,0003,0962.8,+23.9,046,0123,1754551328,8.05 61,0002,0003,0962.8,+24.0,046,0112,1754551628,8.233 59,0003,0005,0963.0,+24.1,046,0102,1754551928,8.205 54,0002,0003,0962.6,+24.2,046,0124,1754552228,8.211 49,0004,0006,0963.1,+24.5,045,0112,1754552528,8.19 57,0001,0002,0963.1,+24.5,044,0100,1754552828,8.18 47,0002,0003,0962.8,+24.6,045,0117,1754553128,8.188 57,0001,0002,0962.7,+24.8,044,0121,1754553428,8.196 54,0002,0003,0962.7,+25.0,044,0109,1754553728,8.181 49,0002,0003,0963.0,+25.1,044,0111,1754554028,8.168 54,0002,0003,0963.2,+24.9,044,0125,1754554328,8.157 54,0002,0003,0962.9,+25.1,044,0098,1754554628,8.15 57,0002,0003,0963.1,+25.0,044,0107,1754554928,8.134 47,0002,0003,0963.3,+24.9,045,0097,1754555228,8.263 52,0002,0003,0962.8,+25.2,044,0118,1754555528,8.255 49,0003,0005,0963.2,+25.3,044,0119,1754555828,8.25 47,0002,0003,0963.1,+25.4,043,0108,1754556128,8.236 57,0002,0003,0962.8,+25.5,044,0116,1754556428,8.264 52,0003,0005,0962.7,+25.5,045,0102,1754556728,8.246 57,0003,0005,0963.0,+25.7,044,0111,1754557028,8.23 54,0002,0003,0962.9,+25.6,044,0121,1754557328,8.217 54,0003,0005,0963.0,+25.7,044,0116,1754557628,8.212 54,0005,0007,0963.0,+25.6,044,0110,1754557928,8.247 47,0003,0005,0962.8,+25.9,044,0136,1754558228,8.218 54,0005,0007,0962.7,+25.8,045,0143,1754558528,8.212 52,0003,0005,0962.6,+25.7,045,0106,1754558828,8.347 57,0002,0003,0962.5,+26.0,045,0122,1754559128,8.344 49,0003,0005,0962.7,+25.7,044,0121,1754559428,8.323 54,0003,0005,0962.8,+26.1,044,0138,1754559728,8.35 54,0003,0005,0962.4,+26.2,044,0107,1754560028,8.343 59,0003,0005,0962.5,+26.2,044,0125,1754560328,8.286 52,0004,0006,0962.4,+26.0,044,0113,1754560628,8.327 52,0002,0003,0962.6,+26.5,043,0118,1754560928,8.298 49,0003,0005,0962.9,+26.3,043,0099,1754561228,8.282 52,0004,0006,0962.5,+26.1,044,0116,1754561528,8.316 52,0004,0006,0962.6,+26.5,043,0110,1754561828,8.296 57,0004,0006,0962.5,+26.6,043,0112,1754562128,8.283 54,0003,0005,0962.4,+26.8,043,0114,1754562728,8.374 52,0006,0008,0962.7,+26.8,044,0112,1754563028,8.406 57,0003,0005,0962.4,+27.0,043,0116,1754563328,8.388 54,0003,0005,0962.5,+27.1,043,0112,1754563628,8.428 57,0005,0007,0962.4,+26.8,043,0128,1754563928,8.402 54,0003,0005,0962.1,+26.7,043,0113,1754564228,8.389 57,0005,0007,0961.9,+27.1,043,0121,1754564528,8.376 52,0005,0007,0962.4,+26.9,042,0108,1754564828,8.368 49,0003,0005,0962.1,+27.0,043,0127,1754565128,8.337 54,0004,0006,0962.1,+27.2,041,0122,1754565428,8.337 57,0005,0007,0962.3,+27.3,040,0125,1754565728,8.331 52,0005,0007,0962.1,+27.2,042,0132,1754566028,8.502 47,0004,0006,0961.7,+27.6,040,0108,1754566328,8.493 52,0003,0005,0962.1,+27.9,040,0125,1754566628,8.477 54,0003,0005,0961.6,+27.8,042,0125,1754566928,8.464 54,0004,0006,0961.7,+27.8,041,0124,1754567228,8.453 54,0004,0006,0961.6,+27.8,042,0123,1754567528,8.449 52,0003,0005,0961.6,+27.6,042,0141,1754567828,8.414 57,0004,0006,0961.6,+27.7,042,0130,1754568128,8.455 57,0005,0007,0961.6,+28.1,041,0115,1754568428,8.447 59,0004,0006,0961.7,+27.8,040,0117,1754568728,8.429 52,0004,0006,0961.6,+27.6,041,0117,1754569028,8.427 59,0004,0006,0961.5,+27.2,041,0096,1754569328,8.42 57,0004,0006,0961.6,+27.8,040,0099,1754569628,8.543 52,0002,0003,0961.2,+27.9,040,0134,1754569928,8.548 52,0003,0005,0961.2,+28.0,040,0117,1754570228,8.515 57,0005,0007,0961.2,+27.9,040,0116,1754570528,8.548 54,0003,0005,0961.4,+28.1,040,0120,1754570828,8.532 52,0007,0010,0961.5,+28.0,039,0110,1754571128,8.527 49,0003,0005,0961.2,+28.3,040,0092,1754571428,8.509 52,0003,0005,0961.6,+28.5,039,0115,1754571728,8.493 57,0003,0005,0961.3,+28.3,040,0125,1754572028,8.496 57,0007,0010,0961.3,+28.0,040,0105,1754572328,8.471 52,0003,0005,0961.5,+28.1,040,0108,1754572628,8.495 49,0004,0006,0961.1,+28.3,040,0099,1754572928,8.492 52,0005,0007,0961.6,+28.2,041,0098,1754573228,8.619 54,0004,0006,0961.3,+28.3,041,0110,1754573528,8.616 47,0004,0006,0961.5,+27.7,042,0123,1754574428,8.577 49,0003,0005,0961.5,+27.8,042,0110,1754574728,8.609 52,0005,0007,0961.2,+27.6,042,0116,1754575028,8.588 52,0003,0005,0961.2,+27.8,041,0125,1754575328,8.565 57,0005,0007,0961.1,+27.8,041,0138,1754575628,8.57 47,0003,0005,0961.3,+27.8,041,0129,1754575928,8.549 54,0005,0007,0961.2,+27.8,041,0132,1754576228,8.576 49,0005,0007,0961.2,+27.9,041,0117,1754576528,8.528 59,0003,0005,0961.2,+27.9,041,0115,1754576828,8.704 52,0003,0005,0961.3,+27.8,041,0110,1754577128,8.706 45,0004,0006,0961.1,+27.8,040,0111,1754577428,8.687 54,0004,0006,0961.3,+27.8,040,0104,1754577728,8.672 59,0005,0007,0961.0,+27.9,040,0122,1754578028,8.707 54,0005,0007,0961.2,+27.9,040,0105,1754578328,8.689 47,0004,0006,0961.3,+27.9,040,0121,1754578628,8.631 52,0004,0006,0961.1,+27.7,040,0088,1754578928,8.669 52,0003,0005,0961.2,+27.8,040,0103,1754579228,8.615 52,0003,0005,0961.3,+27.7,040,0109,1754579528,8.634 54,0003,0005,0961.4,+28.0,039,0107,1754579828,8.624 59,0003,0005,0961.4,+27.7,040,0129,1754580128,8.649 54,0003,0005,0961.0,+27.8,040,0116,1754580428,8.751 52,0005,0007,0961.3,+27.5,040,0118,1754580728,8.738 54,0003,0005,0961.5,+27.5,040,0125,1754581028,8.764 54,0003,0005,0961.3,+27.5,040,0108,1754581328,8.748 57,0005,0007,0961.2,+27.5,040,0112,1754581628,8.751 52,0004,0006,0961.5,+27.6,040,0109,1754581928,8.725 52,0003,0005,0961.4,+27.3,041,0126,1754582228,8.71 52,0003,0005,0961.6,+27.3,040,0112,1754582528,8.74 54,0002,0003,0961.5,+27.2,041,0116,1754582828,8.727 54,0003,0005,0961.6,+27.3,041,0105,1754583128,8.713 59,0004,0006,0961.8,+27.1,041,0107,1754583428,8.705 54,0002,0003,0961.5,+27.2,042,0106,1754583728,8.686 49,0003,0005,0961.6,+26.9,042,0141,1754584328,8.831 52,0003,0005,0961.5,+26.9,042,0129,1754584628,8.812 54,0003,0005,0961.7,+26.8,042,0126,1754584928,8.794 54,0003,0005,0961.8,+26.8,042,0140,1754585228,8.815 54,0003,0005,0961.9,+26.7,043,0122,1754585528,8.8 54,0002,0003,0962.3,+26.8,042,0121,1754585828,8.787 49,0002,0003,0962.2,+26.8,042,0129,1754586128,8.781 57,0002,0003,0962.0,+26.7,042,0108,1754586428,8.76 54,0002,0003,0961.9,+26.6,042,0113,1754586728,8.752 54,0003,0005,0962.1,+26.6,042,0118,1754587028,8.734 54,0003,0005,0962.0,+26.4,043,0123,1754587328,8.765 54,0002,0003,0962.0,+26.4,043,0085,1754587628,8.902 57,0003,0005,0962.0,+26.3,042,0106,1754587928,8.891 54,0002,0003,0962.2,+26.2,043,0110,1754588228,8.886 57,0003,0005,0962.2,+26.0,044,0112,1754588528,8.876 54,0005,0007,0962.3,+25.9,043,0110,1754588828,8.854 49,0003,0005,0962.6,+25.8,044,0117,1754589128,8.844 54,0003,0005,0962.2,+25.6,045,0113,1754589428,8.836 54,0003,0005,0962.4,+25.4,045,0126,1754589728,8.804 57,0003,0005,0962.5,+25.3,047,0116,1754590028,8.84 54,0003,0005,0962.4,+25.2,047,0117,1754590328,8.836 54,0004,0006,0962.5,+25.0,047,0105,1754590628,8.814 54,0005,0007,0962.5,+24.8,048,0108,1754590928,8.801 54,0003,0005,0962.8,+24.7,050,0113,1754591228,8.941 59,0004,0006,0962.7,+24.6,050,0105,1754591528,8.931 59,0004,0006,0962.8,+24.6,050,0118,1754591828,8.916 59,0004,0006,0963.0,+24.4,051,0129,1754592128,8.918 57,0003,0005,0963.1,+24.4,052,0124,1754592428,8.94 57,0004,0006,0963.2,+24.2,053,0114,1754592728,8.879 57,0008,0011,0963.1,+24.1,052,0129,1754593028,8.907 54,0003,0005,0963.1,+24.2,052,0120,1754593328,8.89 57,0003,0005,0963.0,+24.0,054,0109,1754593628,8.88 57,0003,0005,0963.5,+23.9,053,0126,1754593928,8.867 57,0003,0005,0963.5,+23.8,053,0110,1754594228,8.832 57,0005,0007,0963.4,+23.8,053,0119,1754594528,8.839 54,0004,0006,0963.3,+23.8,053,0136,1754594828,8.976 54,0003,0005,0963.1,+23.7,054,0106,1754595129,9.015 59,0003,0005,0963.3,+23.4,054,0130,1754595428,8.98 57,0003,0005,0963.3,+23.5,053,0126,1754595728,8.978 59,0005,0007,0963.3,+23.5,053,0149,1754596028,8.968 57,0003,0005,0963.2,+23.4,053,0129,1754596328,8.954 57,0003,0005,0963.1,+23.4,053,0129,1754596628,8.946 57,0004,0006,0962.8,+23.2,054,0116,1754596928,8.943 57,0003,0005,0963.1,+23.2,055,0115,1754597228,8.932 57,0005,0007,0963.1,+23.2,055,0098,1754597528,8.924 59,0004,0006,0963.2,+23.0,056,0122,1754597828,8.916 57,0003,0005,0963.2,+23.0,055,0121,1754598128,8.914 57,0002,0003,0963.2,+22.9,055,0124,1754598429,9.042 61,0003,0005,0963.3,+23.0,055,0107,1754598729,9.045 57,0003,0005,0963.3,+22.7,058,0116,1754599029,9.032 57,0003,0005,0963.3,+22.6,059,0111,1754599329,9.022 59,0004,0006,0963.2,+22.5,060,0111,1754599629,9.019 57,0003,0005,0962.9,+22.5,059,0109,1754599929,9.192 57,0003,0005,0962.8,+22.3,060,0116,1754600228,8.994 57,0004,0006,0963.1,+22.2,063,0111,1754600528,8.987 57,0004,0006,0963.1,+22.1,062,0117,1754600828,8.984 57,0005,0007,0963.3,+21.8,065,0088,1754601128,8.984 54,0005,0007,0962.9,+21.9,063,0135,1754601428,8.978 57,0006,0008,0962.8,+21.8,063,0125,1754602029,9.113 59,0003,0005,0962.9,+21.7,065,0127,1754602329,9.117 54,0007,0010,0963.0,+21.6,064,0120,1754602629,9.111 57,0003,0005,0963.0,+21.4,066,0113,1754602929,9.108 57,0004,0006,0963.1,+21.3,065,0105,1754603229,9.08 57,0003,0005,0962.9,+21.4,065,0107,1754603529,9.09 59,0004,0006,0963.0,+21.3,067,0120,1754603829,9.096 57,0005,0007,0962.8,+21.2,066,0125,1754604129,9.077 57,0004,0006,0963.0,+20.9,069,0091,1754604429,9.059 57,0005,0007,0962.8,+20.9,068,0112,1754604729,9.258 59,0004,0006,0963.2,+21.0,067,0085,1754605029,9.029 59,0004,0006,0963.1,+20.8,069,0119,1754605329,9.03 57,0005,0007,0963.0,+20.8,067,0130,1754605629,9.184 57,0006,0008,0963.3,+20.7,068,0121,1754605929,9.178 52,0004,0006,0963.0,+20.8,067,0100,1754606229,9.177 57,0006,0008,0963.2,+20.7,068,0135,1754606529,9.171 59,0005,0007,0963.2,+20.7,068,0100,1754606829,9.17 57,0004,0006,0963.2,+20.7,069,0119,1754607129,9.159 54,0004,0006,0963.2,+20.6,068,0114,1754607429,9.155 54,0004,0006,0963.2,+20.5,070,0119,1754607729,9.145 59,0004,0006,0963.4,+20.3,071,0107,1754608029,9.126 59,0004,0006,0963.0,+20.4,069,0098,1754608329,9.293 52,0003,0005,0963.6,+20.4,069,0099,1754608629,9.113 59,0004,0006,0963.3,+20.0,071,0107,1754608929,9.116 59,0004,0006,0963.4,+20.1,071,0114,1754609229,9.245 59,0004,0006,0963.6,+20.1,071,0114,1754609529,9.425 61,0004,0006,0963.3,+20.1,070,0134,1754609829,9.422 57,0004,0006,0963.6,+20.1,070,0123,1754610129,9.419 59,0004,0006,0963.2,+19.9,071,0118,1754610429,9.407 59,0004,0006,0963.4,+20.0,070,0104,1754610729,9.401 57,0004,0006,0963.3,+19.8,071,0124,1754611029,9.391 57,0009,0012,0963.2,+19.9,070,0131,1754611329,9.382 61,0005,0007,0963.4,+19.8,070,0112,1754611629,9.199 54,0004,0006,0963.5,+19.6,072,0127,1754611929,9.205 59,0004,0006,0963.5,+19.6,071,0111,1754612229,9.204 59,0005,0007,0963.5,+19.6,070,0125,1754612529,9.168 57,0004,0006,0963.2,+19.4,072,0116,1754612829,9.302 52,0004,0006,0963.3,+19.6,071,0107,1754613129,9.307 59,0004,0006,0963.3,+19.5,071,0132,1754613429,9.491 57,0006,0008,0963.1,+19.5,071,0113,1754613729,9.307 57,0004,0006,0963.3,+19.4,071,0123,1754614029,9.303 57,0004,0006,0963.7,+19.4,071,0111,1754614329,9.29 54,0004,0006,0963.7,+19.3,071,0126,1754614629,9.297 59,0005,0007,0963.3,+19.2,072,0117,1754614929,9.283 57,0006,0008,0963.1,+19.2,071,0111,1754615229,9.273 57,0004,0006,0963.1,+19.1,071,0105,1754615529,9.276 57,0004,0006,0963.1,+19.1,071,0118,1754615829,9.254 57,0003,0005,0963.2,+19.0,072,0107,1754616129,9.253 54,0006,0008,0963.3,+19.0,072,0119,1754616429,9.566 52,0003,0005,0963.1,+18.9,072,0107,1754616729,9.383 57,0004,0006,0963.3,+18.9,072,0119,1754617029,9.396 57,0004,0006,0963.4,+18.8,072,0118,1754617329,9.38 57,0005,0007,0963.4,+18.8,071,0132,1754617629,9.359 54,0004,0006,0963.3,+18.7,072,0137,1754617929,9.359 57,0004,0006,0963.3,+18.7,072,0128,1754618229,9.348 54,0003,0005,0963.2,+18.7,072,0106,1754618529,9.362 57,0004,0006,0963.3,+18.7,072,0105,1754618829,9.337 54,0004,0006,0963.2,+18.6,072,0129,1754619129,9.505 54,0005,0007,0963.1,+18.6,071,0119,1754619429,9.324 57,0004,0006,0963.3,+18.5,072,0127,1754619729,9.321 57,0004,0006,0963.1,+18.3,073,0117,1754620029,9.476 57,0004,0006,0963.2,+18.4,072,0111,1754620329,9.452 57,0004,0006,0963.2,+18.4,072,0114,1754620629,9.425 57,0003,0005,0963.2,+18.4,072,0133,1754620929,9.448 54,0004,0006,0963.5,+18.2,072,0122,1754621229,9.414 57,0003,0005,0963.4,+18.3,072,0116,1754621529,9.423 52,0004,0006,0963.5,+18.3,071,0120,1754621829,9.425 59,0006,0008,0963.4,+18.2,072,0118,1754622129,9.414 57,0004,0006,0963.6,+18.2,071,0109,1754622429,9.404 59,0006,0008,0963.3,+18.1,072,0128,1754622729,9.403 54,0004,0006,0963.6,+18.1,071,0120,1754623029,9.568 52,0007,0010,0963.6,+18.0,072,0111,1754623329,9.567 49,0004,0006,0963.9,+18.0,072,0129,1754623629,9.523 59,0003,0005,0963.9,+17.9,072,0112,1754623929,9.524 54,0004,0006,0964.1,+17.9,071,0092,1754624229,9.508 59,0003,0005,0963.8,+17.8,072,0104,1754624529,9.524 57,0004,0006,0963.9,+17.9,072,0100,1754624829,9.505 52,0004,0006,0963.9,+17.9,073,0123,1754625129,9.489 57,0003,0005,0964.0,+17.9,073,0117,1754625429,9.508 57,0006,0008,0964.0,+17.9,072,0122,1754625729,9.483 54,0006,0008,0964.2,+18.0,072,0132,1754626029,9.46 57,0003,0005,0964.1,+18.0,071,0134,1754626329,9.478 59,0003,0005,0964.1,+18.0,072,0107,1754626629,9.467 59,0003,0005,0964.5,+18.2,071,0109,1754626929,9.463 54,0003,0005,0964.3,+18.2,071,0124,1754627229,9.603 57,0004,0006,0964.3,+18.3,070,0120,1754627529,9.603 57,0002,0003,0964.5,+18.4,070,0114,1754627829,9.582 57,0005,0007,0964.2,+18.5,070,0107,1754628129,9.591 59,0003,0005,0964.5,+18.6,070,0132,1754628429,9.563 61,0003,0005,0964.6,+18.6,070,0102,1754628729,9.581 57,0003,0005,0964.1,+18.8,069,0103,1754629029,9.561 57,0004,0006,0964.6,+19.1,068,0135,1754629329,9.568 59,0004,0006,0964.5,+19.3,067,0118,1754629629,9.542 59,0003,0005,0964.6,+19.4,067,0115,1754629929,9.552 57,0002,0003,0964.3,+19.5,067,0133,1754630229,9.544 59,0003,0005,0964.3,+19.7,066,0121,1754630529,9.524 57,0003,0005,0964.6,+20.1,065,0114,1754631129,9.656 61,0003,0005,0964.5,+20.3,064,0138,1754631429,9.664 61,0003,0005,0964.5,+20.5,062,0119,1754631729,9.679 59,0003,0005,0964.6,+20.8,063,0113,1754632029,9.654 59,0003,0005,0964.6,+20.9,062,0098,1754632329,9.678 59,0004,0006,0964.6,+21.1,062,0121,1754632629,9.7 57,0003,0005,0964.7,+21.3,060,0111,1754632929,9.647 52,0003,0005,0964.6,+21.4,061,0103,1754633229,9.623 54,0002,0003,0964.9,+21.5,062,0128,1754633529,9.61 59,0004,0006,0964.7,+21.7,060,0108,1754633829,9.644 54,0003,0005,0964.9,+21.9,059,0093,1754634129,9.609 54,0004,0006,0964.5,+21.9,059,0110,1754634429,9.746 54,0007,0010,0964.6,+22.1,061,0113,1754634729,9.754 54,0003,0005,0964.9,+22.3,060,0110,1754635029,9.743 52,0003,0005,0964.9,+22.3,058,0109,1754635329,9.708 54,0004,0006,0964.7,+22.4,057,0133,1754635629,9.706 54,0003,0005,0964.8,+22.6,057,0130,1754635929,9.705 57,0003,0005,0964.9,+22.8,055,0132,1754636229,9.689 54,0003,0005,0965.0,+23.0,054,0125,1754636529,9.684 54,0003,0005,0964.8,+22.9,055,0112,1754636829,9.686 52,0004,0006,0964.7,+23.3,054,0108,1754637129,9.677 52,0003,0005,0964.9,+23.4,055,0130,1754637429,9.678 57,0005,0007,0964.7,+23.6,053,0107,1754637729,9.686 54,0002,0003,0964.8,+24.0,052,0123,1754638329,9.837 52,0003,0005,0964.7,+24.1,052,0127,1754638629,9.8 54,0003,0005,0964.6,+24.1,052,0120,1754638929,9.8 52,0003,0005,0964.8,+24.5,052,0092,1754639229,9.784 54,0004,0006,0964.8,+24.5,049,0107,1754639529,9.784 54,0003,0005,0964.7,+24.5,049,0124,1754639829,9.771 59,0003,0005,0964.8,+24.9,049,0096,1754640129,9.765 54,0002,0003,0965.0,+25.0,049,0118,1754640429,9.755 57,0003,0005,0964.6,+25.3,049,0111,1754640729,9.734 59,0002,0003,0964.8,+25.2,049,0123,1754641029,9.746 54,0003,0005,0964.6,+25.7,046,0107,1754641329,9.763 54,0003,0005,0965.0,+25.9,048,0113,1754641629,9.884 54,0002,0003,0965.0,+25.8,047,0111,1754641929,9.893 52,0004,0006,0965.0,+25.9,047,0107,1754642229,9.875 47,0003,0005,0965.1,+25.9,046,0111,1754642529,9.862 54,0003,0005,0964.9,+26.2,045,0105,1754642829,9.872 57,0003,0005,0964.8,+26.0,046,0112,1754643129,9.856 47,0003,0005,0965.0,+26.3,044,0101,1754643429,9.843 59,0003,0005,0965.2,+26.4,045,0121,1754643729,9.839 59,0004,0006,0964.9,+26.2,044,0140,1754644029,9.836 54,0002,0003,0965.0,+26.7,043,0127,1754644329,9.823 59,0002,0003,0964.9,+26.8,044,0101,1754644629,9.82 52,0002,0003,0965.0,+27.0,043,0128,1754644929,9.807 57,0002,0003,0965.0,+27.0,042,0113,1754645229,9.956 54,0004,0006,0965.0,+27.0,041,0135,1754645529,9.962 54,0003,0005,0964.9,+27.3,040,0114,1754645829,9.931 52,0002,0003,0964.6,+27.3,040,0111,1754646129,9.937 54,0002,0003,0964.7,+27.3,040,0115,1754646429,9.927 52,0003,0005,0965.1,+27.4,039,0099,1754646729,9.911 57,0006,0008,0964.9,+27.6,040,0122,1754647029,9.92 54,0004,0006,0965.0,+27.4,038,0100,1754647329,9.913 49,0002,0003,0964.9,+27.4,040,0100,1754647629,9.919 49,0004,0006,0965.0,+27.9,039,0107,1754647929,9.902 42,0002,0003,0964.7,+27.9,038,0124,1754648229,9.878 52,0002,0003,0964.5,+27.9,037,0097,1754648529,9.887 49,0001,0002,0964.8,+28.0,037,0125,1754648830,10.029 52,0002,0003,0964.8,+28.2,036,0127,1754649130,10.019 49,0004,0006,0964.6,+28.0,037,0135,1754649430,10.024 59,0002,0003,0964.7,+28.5,036,0117,1754649730,10.006 49,0002,0003,0964.7,+28.5,035,0135,1754650030,10.002 54,0002,0003,0964.6,+28.7,034,0091,1754650330,10.005 57,0003,0005,0964.4,+28.9,035,0117,1754650629,9.983 54,0002,0003,0964.4,+28.8,034,0112,1754650929,9.973 57,0005,0007,0964.2,+28.9,034,0131,1754651229,9.968 54,0007,0010,0964.2,+28.8,034,0120,1754651529,9.963 45,0003,0005,0964.2,+29.2,034,0101,1754651829,9.95 52,0002,0003,0964.2,+29.0,035,0126,1754652129,9.936 49,0003,0005,0964.1,+29.2,034,0089,1754652430,10.086 54,0007,0010,0964.0,+28.5,034,0116,1754652730,10.081 52,0004,0006,0964.2,+28.6,034,0112,1754653330,10.076 54,0002,0003,0964.1,+29.4,034,0106,1754653630,10.063 52,0005,0007,0964.0,+29.5,033,0119,1754653930,10.054 57,0002,0003,0964.2,+29.5,032,0129,1754654230,10.05 52,0002,0003,0964.4,+29.5,032,0133,1754654530,10.048 52,0002,0003,0963.9,+29.2,033,0124,1754654830,10.035 42,0005,0007,0964.1,+29.3,032,0130,1754655130,10.032 52,0002,0003,0963.8,+29.5,032,0117,1754655430,10.016 54,0003,0005,0963.8,+29.5,031,0115,1754655730,10.022 52,0002,0003,0963.6,+29.5,031,0120,1754656030,10.159 52,0003,0005,0963.6,+29.9,031,0097,1754656630,10.156 54,0002,0003,0963.7,+30.1,030,0125,1754656930,10.15 52,0002,0003,0963.4,+29.5,031,0108,1754657230,10.136 40,0002,0003,0963.4,+28.9,033,0121,1754657530,10.119 54,0002,0003,0963.5,+28.8,032,0124,1754657830,10.11 47,0002,0003,0963.5,+29.4,031,0119,1754658130,10.113 59,0002,0003,0963.5,+29.4,030,0138,1754658430,10.101 59,0003,0005,0963.5,+29.3,031,0123,1754658730,10.097 54,0002,0003,0963.3,+29.4,030,0133,1754659030,10.11 45,0004,0006,0963.4,+29.3,030,0113,1754659630,10.237 57,0002,0003,0963.3,+28.9,032,0125,1754659930,10.224 52,0003,0005,0963.5,+28.7,032,0121,1754660230,10.24 57,0007,0010,0963.4,+28.7,033,0118,1754660530,10.214 57,0004,0006,0963.2,+29.0,032,0096,1754660830,10.206 35,0002,0003,0963.7,+29.2,031,0109,1754661130,10.203 59,0002,0003,0963.5,+29.7,030,0123,1754661430,10.205 54,0004,0006,0963.2,+29.2,031,0100,1754661730,10.187 52,0004,0006,0963.4,+29.4,030,0105,1754662030,10.192 54,0001,0002,0963.5,+29.4,031,0142,1754662330,10.171 59,0008,0011,0963.6,+29.1,031,0117,1754662630,10.181 42,0002,0003,0963.4,+29.1,030,0114,1754662930,10.166 52,0003,0005,0963.2,+29.1,031,0103,1754663230,10.296 45,0002,0003,0963.1,+28.8,032,0109,1754663530,10.292 54,0002,0003,0963.4,+29.1,032,0125,1754663830,10.28 57,0002,0003,0963.3,+29.1,031,0098,1754664130,10.261 52,0003,0005,0963.1,+28.9,033,0126,1754664430,10.273 52,0003,0005,0963.2,+28.8,031,0119,1754664730,10.267 52,0003,0005,0963.1,+28.8,032,0103,1754665030,10.249 52,0002,0003,0963.4,+28.6,032,0106,1754665330,10.259 52,0003,0005,0963.2,+28.4,032,0102,1754665630,10.236 49,0002,0003,0963.0,+28.3,033,0120,1754665930,10.233 49,0004,0006,0963.1,+28.3,033,0118,1754666230,10.242 49,0003,0005,0963.4,+28.4,032,0104,1754666530,10.218 52,0002,0003,0963.1,+28.3,032,0111,1754666830,10.38 52,0002,0003,0963.0,+28.5,032,0105,1754667130,10.369 52,0003,0005,0962.9,+28.4,033,0103,1754667430,10.356 52,0004,0006,0963.2,+28.4,032,0131,1754667730,10.35 49,0003,0005,0963.4,+28.2,032,0107,1754668030,10.34 52,0002,0003,0963.2,+28.2,033,0133,1754668330,10.337 52,0003,0005,0963.3,+28.1,032,0124,1754668630,10.355 54,0003,0005,0963.3,+28.2,032,0125,1754668930,10.321 52,0003,0005,0963.2,+28.1,032,0114,1754669230,10.31 57,0002,0003,0963.2,+28.2,032,0117,1754669530,10.31 54,0003,0005,0963.4,+27.9,033,0107,1754669830,10.279 42,0004,0006,0963.2,+28.0,034,0107,1754670130,10.3 54,0004,0006,0963.4,+27.9,034,0135,1754670430,10.437 54,0006,0008,0963.3,+27.8,034,0093,1754670730,10.451 49,0003,0005,0963.1,+27.5,035,0113,1754671030,10.435 57,0003,0005,0963.3,+27.4,035,0122,1754671330,10.425 57,0002,0003,0963.1,+27.7,034,0139,1754671630,10.412 54,0004,0006,0963.2,+27.7,034,0115,1754671930,10.408 52,0002,0003,0963.1,+27.6,034,0105,1754672230,10.394 54,0003,0005,0963.0,+27.5,034,0124,1754672530,10.399 52,0002,0003,0963.3,+27.4,034,0124,1754672830,10.386 52,0002,0003,0963.3,+27.3,034,0115,1754673130,10.373 52,0003,0005,0963.5,+27.2,034,0107,1754673430,10.37 52,0002,0003,0963.6,+27.1,035,0123,1754673730,10.365 52,0003,0005,0963.4,+26.9,035,0123,1754674030,10.504 57,0004,0006,0963.5,+26.8,035,0123,1754674330,10.49 52,0003,0005,0963.5,+26.5,035,0115,1754674630,10.477 54,0002,0003,0963.8,+26.4,036,0103,1754674930,10.481 54,0003,0005,0963.5,+26.2,036,0112,1754675230,10.482 47,0002,0003,0963.6,+26.3,036,0116,1754675530,10.473 52,0003,0005,0963.6,+26.2,036,0101,1754675830,10.453 57,0002,0003,0963.5,+26.2,036,0128,1754676130,10.457 54,0003,0005,0963.8,+26.1,036,0110,1754676430,10.447 54,0003,0005,0963.8,+26.0,036,0098,1754676730,10.425 52,0003,0005,0963.8,+25.9,036,0125,1754677030,10.429 57,0002,0003,0964.1,+25.8,037,0122,1754677330,10.427 54,0003,0005,0963.9,+25.6,037,0126,1754677930,10.561 54,0002,0003,0964.1,+25.5,037,0119,1754678230,10.544 52,0003,0005,0964.1,+25.4,038,0112,1754678530,10.541 52,0002,0003,0963.9,+25.3,038,0093,1754678830,10.537 57,0002,0003,0964.0,+25.2,038,0137,1754679130,10.524 54,0003,0005,0964.2,+25.2,038,0094,1754679430,10.512 54,0004,0006,0964.3,+25.1,039,0109,1754679730,10.499 54,0002,0003,0964.4,+25.1,038,0099,1754680030,10.496 54,0003,0005,0964.3,+25.1,039,0124,1754680330,10.482 54,0003,0005,0964.6,+25.2,038,0102,1754680630,10.479 57,0002,0003,0964.7,+25.2,039,0124,1754680930,10.502 57,0003,0005,0964.3,+25.1,038,0102,1754681230,10.625 54,0004,0006,0964.3,+25.0,038,0123,1754681530,10.625 57,0003,0005,0964.4,+24.8,039,0117,1754681830,10.616 57,0003,0005,0964.4,+24.8,039,0105,1754682130,10.618 52,0004,0006,0964.5,+24.6,040,0105,1754682430,10.599 57,0004,0006,0964.5,+24.4,040,0113,1754682730,10.596 59,0004,0006,0964.5,+24.4,040,0142,1754683030,10.59 59,0003,0005,0964.3,+24.4,041,0112,1754683330,10.574 59,0004,0006,0964.4,+24.2,042,0108,1754683630,10.577 59,0004,0006,0964.4,+24.1,042,0122,1754683930,10.558 57,0004,0006,0964.3,+23.9,043,0116,1754684230,10.547 57,0003,0005,0964.2,+23.9,044,0123,1754684530,10.551 54,0003,0005,0964.5,+23.7,044,0106,1754685130,10.695 54,0003,0005,0964.5,+23.5,045,0128,1754685430,10.69 59,0004,0006,0964.3,+23.4,045,0116,1754685730,10.675 57,0003,0005,0964.5,+23.3,046,0120,1754686330,10.663 54,0006,0008,0964.5,+23.2,046,0124,1754686630,10.658 54,0003,0005,0964.6,+22.8,047,0122,1754686930,10.63 54,0003,0005,0964.7,+22.6,048,0100,1754687230,10.612 57,0003,0005,0964.3,+22.8,047,0105,1754687530,10.612 54,0005,0007,0964.6,+22.4,049,0113,1754687830,10.61 57,0003,0005,0964.2,+22.3,049,0109,1754688130,10.609 52,0007,0010,0964.5,+22.4,048,0112,1754688430,10.738 52,0004,0006,0964.5,+22.4,048,0111,1754688730,10.746 59,0003,0005,0964.4,+22.2,049,0098,1754689030,10.717 59,0004,0006,0964.6,+22.0,049,0117,1754689330,10.718 57,0004,0006,0964.5,+22.0,049,0124,1754689630,10.736 57,0005,0007,0964.3,+21.8,049,0123,1754689930,10.711 54,0003,0005,0964.5,+21.7,050,0119,1754690230,10.708 57,0003,0005,0964.5,+21.8,050,0113,1754690530,10.698 57,0003,0005,0964.4,+21.7,050,0112,1754690830,10.673 54,0005,0007,0964.5,+21.7,050,0116,1754691130,10.671 57,0002,0003,0964.4,+21.4,051,0116,1754691430,10.679 59,0003,0005,0964.6,+21.7,050,0117,1754691730,10.696 59,0004,0006,0964.2,+21.4,051,0114,1754692030,10.804 52,0003,0005,0964.3,+21.6,050,0130,1754692330,10.815 59,0004,0006,0964.5,+21.3,051,0115,1754692630,10.808 59,0003,0005,0964.1,+21.5,050,0125,1754692930,10.78 57,0004,0006,0964.4,+21.2,051,0112,1754693230,10.795 52,0005,0007,0964.4,+21.2,051,0123,1754693530,10.795 54,0004,0006,0964.6,+21.4,051,0129,1754693830,10.763 59,0004,0006,0964.2,+21.2,051,0123,1754694130,10.769 57,0006,0008,0964.4,+20.9,052,0117,1754694430,10.765 54,0006,0008,0964.4,+21.0,051,0104,1754694730,10.748 54,0003,0005,0964.2,+21.0,052,0126,1754695030,10.736 54,0005,0007,0964.2,+20.9,051,0125,1754695330,10.719 57,0005,0007,0964.4,+20.8,052,0104,1754695630,10.868 57,0004,0006,0964.3,+20.9,052,0123,1754695930,10.862 54,0003,0005,0964.6,+20.9,052,0110,1754696230,10.862 52,0004,0006,0964.3,+20.8,052,0110,1754696530,10.866 57,0004,0006,0964.3,+20.5,053,0098,1754696830,10.866 54,0003,0005,0964.4,+20.5,053,0105,1754697130,10.842 52,0004,0006,0964.4,+20.4,053,0104,1754697430,10.829 59,0003,0005,0964.3,+20.4,053,0119,1754697730,10.815 54,0003,0005,0964.4,+20.4,053,0126,1754698030,10.823 54,0003,0005,0964.4,+20.3,053,0123,1754698330,10.825 59,0003,0005,0964.4,+20.3,054,0114,1754698630,10.808 59,0005,0007,0964.4,+20.3,053,0109,1754698930,10.803 57,0003,0005,0964.2,+20.2,054,0111,1754699230,10.959 54,0004,0006,0964.6,+20.1,054,0112,1754699530,10.968 57,0003,0005,0964.2,+20.2,054,0119,1754699830,10.947 52,0003,0005,0964.7,+20.1,054,0120,1754700130,10.942 57,0003,0005,0964.5,+20.1,053,0106,1754700430,10.926 57,0003,0005,0964.4,+20.0,054,0113,1754700730,10.927 57,0003,0005,0964.1,+20.0,054,0126,1754701030,10.91 42,0003,0005,0964.4,+20.1,054,0135,1754701330,10.894 52,0005,0007,0964.4,+20.0,054,0110,1754701630,10.913 57,0004,0006,0964.2,+20.0,054,0129,1754701930,10.872 57,0004,0006,0964.5,+19.8,054,0114,1754702230,10.882 54,0003,0005,0964.1,+19.6,055,0132,1754702530,10.878 57,0004,0006,0964.4,+19.7,055,0124,1754702831,11.021 49,0004,0006,0963.9,+19.5,056,0103,1754703131,11.027 57,0004,0006,0964.3,+19.7,055,0113,1754703431,11.012 52,0003,0005,0963.9,+19.5,055,0117,1754703730,10.997 57,0005,0007,0964.4,+19.4,056,0128,1754704031,11.003 57,0004,0006,0964.2,+19.4,055,0118,1754704330,10.986 59,0004,0006,0964.6,+19.4,055,0110,1754704630,10.986 57,0003,0005,0964.4,+19.4,055,0109,1754704930,10.978 57,0006,0008,0964.3,+19.4,056,0131,1754705230,10.957 57,0004,0006,0964.5,+19.4,056,0097,1754705530,10.974 54,0004,0006,0964.1,+19.2,056,0123,1754705830,10.953 54,0003,0005,0964.3,+19.2,056,0126,1754706130,10.949 54,0003,0005,0964.3,+19.2,056,0103,1754706431,11.092 59,0003,0005,0964.4,+19.1,056,0132,1754706731,11.091 54,0004,0006,0964.4,+19.2,056,0132,1754707031,11.084 54,0003,0005,0964.3,+19.1,056,0132,1754707331,11.083 54,0003,0005,0964.7,+19.0,056,0113,1754707631,11.075 57,0004,0006,0964.6,+19.1,056,0121,1754707931,11.065 59,0003,0005,0964.4,+19.2,056,0119,1754708231,11.055 54,0003,0005,0964.4,+19.3,056,0101,1754708531,11.052 54,0004,0006,0964.7,+19.1,056,0111,1754708831,11.049 52,0006,0008,0964.6,+19.0,056,0119,1754709131,11.042 54,0006,0008,0964.6,+19.1,056,0114,1754709431,11.02 54,0004,0006,0964.9,+19.1,056,0122,1754709731,11.009 59,0004,0006,0964.5,+18.9,056,0118,1754710031,11.168 59,0004,0006,0964.6,+19.0,056,0121,1754710331,11.162 54,0003,0005,0964.7,+18.9,056,0106,1754710631,11.156 52,0004,0006,0964.3,+18.9,056,0118,1754710931,11.134 54,0005,0007,0964.6,+19.0,056,0105,1754711231,11.14 54,0004,0006,0964.6,+19.1,056,0123,1754711531,11.152 59,0006,0008,0964.8,+19.1,056,0100,1754711831,11.13 57,0005,0007,0964.6,+19.3,055,0118,1754712131,11.116 52,0003,0005,0964.5,+19.3,055,0109,1754712431,11.114 54,0004,0006,0964.7,+19.2,056,0121,1754712731,11.095 59,0004,0006,0964.7,+19.2,056,0107,1754713031,11.099 47,0003,0005,0964.9,+19.2,055,0118,1754713331,11.081 47,0004,0006,0964.7,+19.3,055,0118,1754713631,11.224 59,0004,0006,0964.5,+19.3,055,0118,1754713931,11.225 54,0003,0005,0964.8,+19.6,054,0121,1754714231,11.221 52,0004,0006,0964.7,+19.7,054,0099,1754714531,11.226 54,0005,0007,0964.5,+19.8,053,0101,1754714831,11.199 59,0003,0005,0964.8,+20.0,053,0112,1754715131,11.212 57,0004,0006,0964.8,+20.1,052,0127,1754715431,11.183 59,0003,0005,0964.8,+20.2,052,0136,1754715731,11.194 54,0004,0006,0965.0,+20.5,051,0130,1754716031,11.162 49,0003,0005,0964.8,+20.6,051,0117,1754716331,11.161 59,0004,0006,0964.8,+20.9,051,0131,1754716631,11.158 54,0003,0005,0964.8,+20.9,050,0113,1754716931,11.167 57,0005,0007,0964.9,+21.4,048,0112,1754717531,11.294 59,0003,0005,0965.1,+21.6,047,0103,1754717831,11.291 61,0003,0005,0965.1,+21.8,048,0111,1754718131,11.292 57,0003,0005,0965.1,+22.2,047,0122,1754718431,11.278 59,0002,0003,0965.1,+22.4,046,0114,1754718731,11.272 59,0003,0005,0965.0,+22.6,047,0141,1754719031,11.272 57,0003,0005,0965.4,+22.9,045,0138,1754719331,11.267 61,0005,0007,0965.2,+23.2,044,0131,1754719631,11.246 57,0003,0005,0965.4,+23.7,043,0113,1754719931,11.236 57,0002,0003,0965.4,+24.1,045,0107,1754720231,11.221 54,0002,0003,0965.1,+24.3,042,0110,1754720531,11.209 54,0002,0003,0965.0,+24.6,044,0114,1754720831,11.362 59,0002,0003,0965.3,+25.0,044,0099,1754721131,11.332 52,0001,0002,0965.0,+25.3,039,0117,1754721431,11.353 54,0002,0003,0964.9,+25.8,038,0111,1754722031,11.353 54,0002,0003,0965.2,+25.9,037,0113,1754722331,11.334 54,0002,0003,0965.2,+26.1,035,0092,1754722631,11.328 52,0002,0003,0965.2,+26.2,034,0123,1754722931,11.328 52,0003,0005,0965.4,+26.4,034,0125,1754723231,11.318 57,0003,0005,0965.2,+26.7,035,0107,1754723531,11.308 59,0004,0006,0965.3,+27.0,033,0120,1754723831,11.292 52,0003,0005,0965.2,+27.1,033,0100,1754724131,11.287 57,0003,0005,0965.0,+27.5,034,0125,1754724431,11.441 59,0005,0007,0965.1,+27.5,034,0124,1754724731,11.431 57,0002,0003,0965.4,+27.7,034,0093,1754725031,11.427 59,0003,0005,0965.1,+27.9,029,0125,1754725331,11.419 52,0002,0003,0965.3,+27.9,030,0123,1754725631,11.413 37,0003,0005,0965.2,+27.8,030,0107,1754725931,11.4 40,0002,0003,0965.1,+28.2,031,0116,1754726231,11.404 49,0003,0005,0965.2,+28.3,032,0132,1754726531,11.384 54,0004,0006,0965.3,+28.3,032,0107,1754726831,11.374 49,0002,0003,0965.3,+28.5,032,0105,1754727131,11.376 40,0005,0007,0965.2,+28.3,032,0104,1754727431,11.36 57,0003,0005,0965.2,+28.7,032,0111,1754727731,11.372 52,0004,0006,0965.4,+28.8,032,0091,1754728031,11.5 59,0002,0003,0965.2,+28.7,033,0120,1754728331,11.522 52,0002,0003,0965.2,+28.8,031,0119,1754728631,11.501 52,0003,0005,0965.5,+28.9,030,0119,1754728931,11.49 54,0003,0005,0965.3,+29.2,031,0133,1754729231,11.489 57,0002,0003,0965.3,+29.4,030,0100,1754729531,11.482 52,0002,0003,0965.3,+29.5,030,0121,1754729831,11.475 59,0004,0006,0965.3,+29.5,029,0123,1754730131,11.459 52,0002,0003,0965.2,+29.6,030,0115,1754730431,11.453 54,0003,0005,0965.2,+29.6,028,0119,1754730731,11.443 54,0003,0005,0965.4,+29.7,029,0117,1754731031,11.46 52,0004,0006,0965.0,+29.8,030,0122,1754731331,11.443 57,0002,0003,0965.3,+29.6,029,0133,1754731631,11.573 47,0002,0003,0965.0,+29.7,029,0116,1754731931,11.577 54,0002,0003,0965.3,+29.9,028,0105,1754732231,11.566 42,0002,0003,0964.9,+30.0,027,0115,1754732531,11.564 54,0002,0003,0965.0,+30.0,027,0112,1754732831,11.548 49,0005,0007,0964.9,+30.1,027,0108,1754733131,11.533 54,0002,0003,0964.9,+30.1,027,0106,1754733431,11.544 54,0003,0005,0964.9,+29.9,027,0118,1754733731,11.546 49,0003,0005,0964.8,+30.2,027,0112,1754734031,11.528 49,0003,0005,0965.1,+30.3,027,0117,1754734331,11.521 54,0004,0006,0964.8,+30.5,026,0120,1754734631,11.515 49,0002,0003,0964.6,+30.4,026,0111,1754734931,11.503 54,0003,0005,0964.6,+30.7,026,0101,1754735231,11.651 47,0002,0003,0964.4,+30.8,026,0098,1754735531,11.645 54,0003,0005,0964.4,+30.7,025,0124,1754735831,11.629 57,0004,0006,0964.6,+31.0,026,0122,1754736131,11.626 54,0002,0003,0964.5,+30.8,025,0105,1754736431,11.617 59,0002,0003,0964.5,+31.2,026,0124,1754736731,11.623 54,0003,0005,0964.5,+31.3,024,0101,1754737031,11.643 47,0002,0003,0964.4,+31.5,024,0120,1754737331,11.614 49,0003,0005,0964.5,+31.4,023,0120,1754737631,11.603 57,0002,0003,0964.5,+31.3,023,0121,1754737931,11.588 57,0003,0005,0964.4,+31.3,023,0099,1754738231,11.581 57,0003,0005,0964.5,+31.6,022,0123,1754738531,11.586 54,0002,0003,0964.3,+32.0,021,0117,1754738831,11.733 57,0002,0003,0964.4,+31.9,022,0119,1754739131,11.74 45,0003,0005,0964.1,+31.8,022,0119,1754739431,11.718 57,0008,0011,0964.3,+31.9,021,0115,1754739731,11.71 54,0001,0002,0964.0,+32.1,019,0112,1754740031,11.704 54,0002,0003,0964.0,+32.1,021,0120,1754740331,11.699 47,0003,0005,0964.3,+31.9,023,0117,1754740631,11.68 52,0003,0005,0963.8,+31.7,024,0120,1754740931,11.682 52,0003,0005,0963.8,+32.0,023,0102,1754741231,11.669 54,0004,0006,0963.6,+31.5,023,0092,1754741531,11.657 45,0003,0005,0963.9,+31.9,021,0116,1754741831,11.677 54,0003,0005,0964.0,+31.8,022,0091,1754742131,11.666 59,0010,0013,0963.6,+32.1,023,0110,1754742431,11.791 57,0002,0003,0963.7,+31.8,022,0116,1754742731,11.795 52,0002,0003,0963.4,+32.3,022,0117,1754743031,11.785 49,0003,0005,0963.4,+32.1,020,0119,1754743331,11.777 52,0003,0005,0963.7,+32.2,020,0115,1754743631,11.769 54,0003,0005,0963.7,+31.9,021,0124,1754743931,11.772 54,0002,0003,0963.6,+32.1,022,0114,1754744231,11.768 52,0002,0003,0963.5,+32.4,022,0121,1754744531,11.784 49,0002,0003,0963.3,+32.1,022,0116,1754744831,11.755 54,0002,0003,0963.5,+32.1,022,0117,1754745131,11.736 57,0002,0003,0963.5,+32.3,022,0118,1754745431,11.723 52,0002,0003,0963.5,+31.9,021,0108,1754745731,11.712 54,0002,0003,0963.4,+32.1,021,0126,1754746031,11.872 49,0002,0003,0963.2,+32.1,020,0109,1754746331,11.875 49,0003,0005,0963.3,+31.8,021,0107,1754746631,11.883 59,0003,0005,0963.4,+31.5,020,0125,1754746931,11.852 52,0004,0006,0963.2,+32.0,020,0124,1754747231,11.849 49,0002,0003,0963.2,+32.0,021,0111,1754747531,11.844 57,0003,0005,0963.1,+32.0,022,0130,1754747831,11.843 52,0002,0003,0963.0,+31.6,022,0111,1754748131,11.844 57,0002,0003,0963.3,+32.3,021,0123,1754748431,11.822 47,0007,0010,0963.3,+32.2,020,0124,1754748731,11.814 45,0003,0005,0963.1,+31.5,020,0103,1754749031,11.804 54,0002,0003,0963.0,+31.6,020,0123,1754749331,11.793 52,0002,0003,0963.2,+31.5,020,0102,1754749631,11.949 42,0003,0005,0963.2,+31.7,020,0121,1754749931,11.958 52,0003,0005,0963.1,+31.3,020,0126,1754750231,11.929 49,0002,0003,0963.1,+31.5,020,0132,1754750531,11.935 54,0003,0005,0963.1,+31.6,021,0128,1754750831,11.929 52,0003,0005,0963.1,+31.5,021,0127,1754751131,11.924 54,0003,0005,0963.1,+31.5,021,0121,1754751431,11.926 49,0002,0003,0962.9,+31.7,021,0117,1754751731,11.903 49,0002,0003,0962.8,+31.2,021,0127,1754752031,11.886 49,0004,0006,0963.1,+31.1,022,0110,1754752331,11.897 45,0003,0005,0963.3,+31.0,022,0108,1754752631,11.892 54,0002,0003,0963.0,+30.9,022,0119,1754752931,11.859 52,0002,0003,0962.9,+31.2,023,0108,1754753232,12.017 52,0003,0005,0963.3,+31.0,023,0101,1754753532,12.013 49,0005,0007,0962.9,+30.8,023,0118,1754753832,12.018 45,0002,0003,0962.9,+30.8,023,0110,1754754132,12.005 54,0003,0005,0963.1,+30.9,023,0104,1754754431,11.999 49,0003,0005,0963.2,+30.9,024,0133,1754754731,11.99 54,0002,0003,0963.3,+31.0,024,0114,1754755031,11.983 54,0004,0006,0963.3,+30.5,023,0100,1754755331,11.979 49,0003,0005,0963.2,+30.7,025,0124,1754755631,11.991 49,0003,0005,0963.2,+30.6,025,0122,1754755931,11.97 54,0003,0005,0963.3,+30.5,024,0135,1754756231,11.972 49,0002,0003,0963.3,+30.7,025,0103,1754756531,11.958 49,0003,0005,0963.0,+30.5,025,0110,1754757132,12.09 54,0002,0003,0963.5,+30.3,025,0104,1754757432,12.096 45,0003,0005,0963.6,+30.3,026,0118,1754757732,12.059 49,0002,0003,0963.3,+30.2,026,0124,1754758032,12.053 54,0003,0005,0963.5,+30.0,026,0096,1754758332,12.05 52,0002,0003,0963.5,+29.9,026,0133,1754758632,12.041 47,0002,0003,0963.2,+29.8,026,0103,1754758932,12.037 52,0003,0005,0963.6,+29.7,025,0094,1754759232,12.034 52,0003,0005,0963.8,+29.6,026,0120,1754759532,12.039 49,0002,0003,0963.5,+29.4,025,0138,1754759832,12.012 52,0002,0003,0963.6,+29.3,026,0120,1754760132,12.011 52,0003,0005,0963.7,+29.3,025,0106,1754760432,12.157 54,0003,0005,0963.9,+29.3,025,0122,1754760732,12.156 52,0003,0005,0963.6,+29.1,025,0117,1754761032,12.136 57,0002,0003,0963.8,+28.9,025,0121,1754761332,12.12 54,0001,0002,0963.5,+28.7,026,0101,1754761632,12.123 54,0002,0003,0963.9,+28.5,026,0120,1754761932,12.117 49,0003,0005,0963.7,+28.4,026,0099,1754762232,12.122 54,0002,0003,0963.7,+28.3,026,0104,1754762532,12.108 52,0003,0005,0963.7,+28.3,026,0102,1754762832,12.098 57,0003,0005,0963.9,+28.3,026,0117,1754763132,12.091 52,0003,0005,0963.8,+28.3,026,0115,1754763432,12.069 54,0003,0005,0964.1,+28.2,026,0095,1754763732,12.081 57,0003,0005,0963.9,+28.1,026,0104,1754764032,12.205 52,0002,0003,0964.2,+28.0,026,0117,1754764332,12.213 52,0002,0003,0964.0,+28.0,026,0100,1754764632,12.203 54,0002,0003,0964.3,+28.0,026,0120,1754764932,12.194 52,0003,0005,0964.4,+27.9,026,0100,1754765232,12.187 54,0003,0005,0964.4,+27.9,026,0102,1754765532,12.174 54,0002,0003,0964.2,+27.8,025,0120,1754765832,12.164 57,0003,0005,0964.3,+27.8,025,0098,1754766132,12.173 52,0004,0006,0964.1,+27.7,025,0114,1754766432,12.173 57,0003,0005,0964.4,+27.6,024,0120,1754766732,12.157 54,0004,0006,0964.2,+27.4,025,0115,1754767032,12.132 54,0005,0007,0964.1,+27.4,025,0109,1754767332,12.137 54,0003,0005,0964.4,+27.3,025,0121,1754767632,12.27 52,0004,0006,0964.4,+27.0,025,0134,1754767932,12.288 49,0004,0006,0964.2,+26.7,025,0127,1754768232,12.288 57,0004,0006,0964.3,+26.6,026,0131,1754768532,12.266 57,0005,0007,0964.7,+26.5,026,0103,1754768832,12.259 54,0003,0005,0964.5,+26.4,026,0120,1754769132,12.252 54,0005,0007,0964.5,+26.4,027,0101,1754769432,12.236 52,0005,0007,0964.4,+26.2,029,0102,1754769732,12.223 54,0005,0007,0964.7,+26.1,030,0125,1754770032,12.221 54,0003,0005,0964.6,+26.0,031,0115,1754770332,12.229 54,0004,0006,0964.7,+26.0,032,0116,1754770632,12.214 54,0003,0005,0964.6,+25.7,033,0108,1754770932,12.201 54,0003,0005,0964.8,+25.7,033,0118,1754771232,12.344 52,0003,0005,0964.5,+25.6,034,0121,1754771532,12.346 52,0003,0005,0964.6,+25.4,034,0114,1754771832,12.33 52,0003,0005,0964.5,+25.1,035,0099,1754772132,12.333 52,0003,0005,0964.4,+25.1,035,0094,1754772432,12.315 57,0002,0003,0964.7,+25.0,035,0101,1754772732,12.301 54,0004,0006,0964.4,+24.8,035,0114,1754773032,12.306 54,0003,0005,0964.6,+24.6,036,0125,1754773332,12.275 54,0003,0005,0964.5,+24.7,035,0122,1754773632,12.295 54,0003,0005,0964.6,+24.4,037,0110,1754773932,12.272 52,0006,0008,0964.7,+24.5,036,0113,1754774232,12.259 54,0003,0005,0964.4,+24.2,037,0121,1754774532,12.255 54,0004,0006,0964.6,+24.1,037,0091,1754774832,12.405 54,0002,0003,0964.8,+24.1,037,0111,1754775132,12.398 57,0003,0005,0964.5,+23.8,038,0109,1754775432,12.411 52,0003,0005,0964.5,+23.9,038,0120,1754775732,12.368 59,0003,0005,0964.8,+23.8,037,0126,1754776032,12.38 57,0003,0005,0964.5,+23.6,038,0117,1754776332,12.376 57,0003,0005,0964.6,+23.7,037,0106,1754776632,12.378 54,0004,0006,0964.4,+23.4,038,0109,1754776932,12.377 54,0003,0005,0964.5,+23.6,037,0094,1754777232,12.354 57,0003,0005,0964.6,+23.3,038,0125,1754777532,12.34 52,0003,0005,0964.6,+23.3,039,0148,1754777832,12.351 59,0002,0003,0964.7,+23.3,039,0124,1754778132,12.345 54,0003,0005,0964.5,+23.1,039,0116,1754778432,12.485 52,0002,0003,0964.4,+23.1,038,0126,1754778732,12.478 54,0002,0003,0964.6,+22.8,039,0132,1754779032,12.634 54,0003,0005,0964.6,+23.0,039,0140,1754779332,12.453 54,0004,0006,0964.4,+22.7,039,0124,1754779632,12.45 54,0003,0005,0964.4,+22.8,039,0113,1754779932,12.446 57,0003,0005,0964.6,+22.7,040,0134,1754780232,12.437 57,0002,0003,0964.7,+22.6,039,0101,1754780532,12.431 54,0003,0005,0964.7,+22.6,039,0101,1754780832,12.405 54,0002,0003,0964.6,+22.6,039,0105,1754781132,12.419 54,0003,0005,0964.2,+22.3,040,0119,1754781432,12.419 57,0002,0003,0964.3,+22.6,040,0107,1754781732,12.376 52,0003,0005,0964.3,+22.2,040,0113,1754782032,12.535 54,0003,0005,0964.5,+22.4,040,0112,1754782332,12.535 57,0003,0005,0964.3,+22.4,040,0115,1754782632,12.53 59,0003,0005,0964.3,+22.1,040,0123,1754782932,12.518 59,0003,0005,0964.1,+22.3,040,0114,1754783232,12.514 54,0003,0005,0964.1,+22.3,041,0115,1754783532,12.678 54,0004,0006,0964.0,+22.1,040,0114,1754783832,12.488 49,0003,0005,0964.3,+22.0,041,0117,1754784132,12.674 52,0002,0003,0964.4,+21.9,040,0119,1754784432,12.475 54,0003,0005,0964.0,+21.7,041,0109,1754784732,12.476 57,0001,0002,0964.0,+21.7,041,0120,1754785032,12.636 54,0003,0005,0964.0,+21.9,041,0104,1754785332,12.462 54,0002,0003,0963.9,+21.7,041,0127,1754785632,12.795 54,0003,0005,0964.0,+21.6,041,0120,1754785932,12.61 57,0002,0003,0964.1,+21.6,042,0114,1754786232,12.579 59,0003,0005,0964.1,+21.6,041,0121,1754786532,12.574 57,0003,0005,0964.0,+21.6,041,0107,1754786832,12.573 54,0003,0005,0963.9,+21.8,041,0127,1754787132,12.578 57,0003,0005,0963.8,+21.7,041,0126,1754787432,12.557 47,0005,0007,0963.9,+21.7,041,0129,1754787732,12.549 54,0003,0005,0963.9,+21.7,041,0116,1754788032,12.72 57,0003,0005,0963.6,+21.7,041,0125,1754788332,12.525 54,0003,0005,0964.0,+21.6,041,0117,1754788632,12.711 54,0003,0005,0963.9,+21.6,041,0115,1754788932,12.695 57,0003,0005,0963.7,+21.5,041,0109,1754789232,12.843 54,0002,0003,0964.1,+21.4,042,0108,1754789532,12.664 54,0003,0005,0963.9,+21.6,041,0117,1754789832,12.631 57,0003,0005,0963.8,+21.6,041,0106,1754790132,12.649 54,0002,0003,0963.8,+21.3,042,0118,1754790432,12.648 57,0002,0003,0963.9,+21.3,042,0123,1754790732,12.647 54,0003,0005,0964.0,+21.1,042,0125,1754791032,12.611 57,0002,0003,0964.2,+21.2,042,0116,1754791332,12.608 52,0004,0006,0964.1,+21.2,042,0106,1754791632,12.615 59,0003,0005,0964.0,+20.8,043,0106,1754791932,12.595 52,0004,0006,0964.0,+20.9,043,0116,1754792232,12.624 54,0002,0003,0964.4,+20.8,043,0115,1754792532,12.6 57,0002,0003,0964.2,+20.4,044,0102,1754793132,12.725 57,0003,0005,0964.1,+20.4,044,0106,1754793432,12.722 54,0004,0006,0964.1,+20.4,044,0096,1754793732,12.729 54,0005,0007,0964.1,+20.5,044,0127,1754794032,12.705 57,0004,0006,0964.1,+20.5,044,0119,1754794332,12.695 57,0003,0005,0964.3,+20.4,043,0110,1754794632,12.689 54,0003,0005,0964.2,+20.4,044,0124,1754794932,12.687 57,0003,0005,0964.4,+20.4,044,0127,1754795232,12.676 59,0003,0005,0964.4,+20.5,044,0112,1754795532,12.671 57,0003,0005,0964.4,+20.4,044,0113,1754795832,12.666 52,0004,0006,0964.0,+20.3,044,0120,1754796132,12.657 57,0004,0006,0964.1,+20.2,044,0121,1754796432,12.78 57,0003,0005,0964.1,+20.2,044,0122,1754796732,12.81 47,0003,0005,0964.1,+20.3,044,0131,1754797032,12.79 57,0003,0005,0964.1,+20.1,044,0104,1754797332,12.778 54,0007,0010,0964.0,+20.3,044,0115,1754797632,12.769 57,0003,0005,0964.3,+20.4,044,0100,1754797932,12.767 54,0003,0005,0964.0,+20.5,044,0101,1754798232,12.751 57,0003,0005,0964.1,+20.6,043,0132,1754798532,12.761 54,0003,0005,0964.4,+20.5,044,0115,1754798832,12.732 57,0003,0005,0964.0,+20.6,043,0096,1754799132,12.74 57,0002,0003,0964.1,+20.7,043,0134,1754799432,12.732 57,0002,0003,0964.1,+20.9,043,0112,1754799732,12.738 59,0004,0006,0964.0,+21.0,042,0093,1754800032,12.865 59,0002,0003,0964.1,+21.0,042,0129,1754800332,12.862 59,0002,0003,0964.1,+21.1,042,0110,1754800632,12.867 61,0004,0006,0964.5,+21.3,042,0131,1754800932,12.856 59,0003,0005,0964.2,+21.5,041,0122,1754801232,12.842 61,0004,0006,0964.2,+21.6,041,0116,1754801532,12.831 54,0002,0003,0964.2,+21.8,041,0120,1754801832,12.818 57,0006,0008,0964.4,+21.8,040,0117,1754802132,12.822 45,0003,0005,0964.3,+22.0,040,0107,1754802432,12.812 59,0003,0005,0964.6,+22.2,040,0124,1754802732,12.806 54,0002,0003,0964.4,+22.3,040,0103,1754803032,12.801 54,0005,0007,0964.6,+22.4,040,0107,1754803332,12.783 54,0003,0005,0964.4,+22.6,040,0112,1754803632,12.941 57,0004,0006,0964.4,+22.8,040,0098,1754803932,12.934 57,0003,0005,0964.0,+23.1,039,0119,1754804232,12.945 54,0002,0003,0964.5,+23.3,039,0117,1754804532,12.921 57,0002,0003,0964.4,+23.5,038,0124,1754804832,12.925 57,0002,0003,0964.4,+23.8,038,0124,1754805132,12.931 54,0003,0005,0964.6,+24.0,037,0115,1754805432,12.902 57,0005,0007,0964.5,+24.3,036,0117,1754805732,12.886 57,0003,0005,0964.5,+24.6,036,0088,1754806032,12.9 57,0003,0005,0964.6,+24.8,035,0123,1754806332,12.887 57,0002,0003,0964.4,+25.1,035,0126,1754806632,12.87 57,0002,0003,0964.3,+25.5,036,0100,1754806932,12.873 59,0002,0003,0964.2,+25.8,035,0101,1754807233,13.017 54,0002,0003,0964.4,+26.3,035,0098,1754807533,13.018 57,0002,0003,0964.5,+26.6,034,0092,1754807833,13.026 45,0002,0003,0964.5,+26.7,032,0118,1754808133,13 52,0003,0005,0964.6,+26.9,033,0132,1754808432,12.991 54,0002,0003,0964.5,+27.1,031,0112,1754808732,12.992 54,0004,0006,0964.5,+27.1,031,0099,1754809032,12.983 54,0003,0005,0964.8,+27.4,031,0112,1754809332,12.963 54,0005,0007,0964.3,+27.5,030,0101,1754809632,12.955 54,0002,0003,0964.6,+27.5,029,0128,1754809932,12.954 57,0003,0005,0964.3,+27.8,028,0128,1754810232,12.944 57,0003,0005,0964.5,+28.0,029,0100,1754810532,12.947 59,0002,0003,0964.8,+28.1,030,0102,1754810833,13.088 54,0005,0007,0964.5,+28.2,028,0115,1754811133,13.09 59,0003,0005,0964.7,+28.5,028,0117,1754811433,13.086 57,0002,0003,0964.8,+28.5,028,0099,1754811733,13.079 54,0002,0003,0964.5,+28.8,028,0105,1754812033,13.056 54,0002,0003,0964.6,+28.7,028,0108,1754812333,13.069 57,0002,0003,0964.5,+29.0,028,0120,1754812633,13.063 52,0002,0003,0964.4,+29.2,028,0104,1754812933,13.037 54,0002,0003,0964.4,+29.2,027,0124,1754813233,13.043 49,0003,0005,0964.7,+29.3,028,0114,1754813533,13.022 54,0003,0005,0964.4,+29.1,026,0112,1754813833,13.027 54,0002,0003,0964.5,+29.6,027,0118,1754814133,13.024 54,0004,0006,0964.5,+29.8,027,0120,1754814433,13.168 54,0002,0003,0964.5,+29.9,025,0119,1754814733,13.165 59,0002,0003,0964.4,+30.0,025,0118,1754815033,13.176 42,0003,0005,0964.6,+30.1,026,0105,1754815333,13.158 57,0004,0006,0964.6,+30.0,025,0114,1754815633,13.136 54,0002,0003,0964.3,+30.2,024,0138,1754815933,13.139 54,0002,0003,0964.5,+30.4,025,0130,1754816233,13.133 54,0003,0005,0964.2,+30.7,025,0120,1754816533,13.119 54,0002,0003,0964.4,+30.8,025,0113,1754816833,13.122 54,0003,0005,0964.1,+30.6,025,0111,1754817133,13.109 54,0002,0003,0964.2,+30.9,024,0127,1754817433,13.114 52,0002,0003,0964.1,+31.0,024,0137,1754817733,13.104 52,0004,0006,0964.5,+31.1,024,0114,1754818033,13.239 52,0007,0010,0964.0,+31.2,024,0128,1754818333,13.232 54,0002,0003,0964.1,+31.6,024,0119,1754818633,13.237 52,0003,0005,0964.0,+31.7,023,0106,1754818933,13.229 54,0002,0003,0963.9,+31.8,023,0115,1754819233,13.221 54,0003,0005,0964.0,+32.2,023,0135,1754819533,13.214 52,0002,0003,0963.8,+32.4,023,0112,1754819833,13.208 52,0002,0003,0963.7,+32.3,022,0126,1754820133,13.229 49,0002,0003,0963.6,+32.4,023,0115,1754820433,13.19 52,0001,0002,0963.9,+32.6,022,0116,1754820733,13.181 52,0002,0003,0964.0,+32.9,021,0135,1754821033,13.174 59,0003,0005,0963.8,+32.7,022,0114,1754821333,13.164 54,0002,0003,0963.5,+33.0,021,0104,1754821633,13.323 54,0002,0003,0963.5,+32.9,021,0100,1754821933,13.308 54,0003,0005,0963.4,+33.4,021,0107,1754822233,13.304 49,0002,0003,0963.5,+33.2,022,0131,1754822533,13.286 47,0002,0003,0963.4,+33.3,022,0103,1754822833,13.283 54,0002,0003,0963.4,+33.1,022,0104,1754823133,13.285 52,0002,0003,0963.3,+33.2,021,0112,1754823433,13.27 57,0002,0003,0963.4,+33.6,021,0120,1754823733,13.269 54,0002,0003,0963.1,+33.6,020,0144,1754824033,13.261 52,0003,0005,0963.0,+33.7,020,0138,1754824333,13.256 52,0002,0003,0963.4,+33.4,019,0120,1754824633,13.242 57,0002,0003,0963.0,+33.3,019,0119,1754824933,13.245 52,0002,0003,0963.1,+33.5,020,0095,1754825233,13.388 57,0002,0003,0963.1,+33.8,019,0119,1754825533,13.383 45,0002,0003,0963.2,+33.8,020,0133,1754825833,13.387 52,0002,0003,0962.9,+33.7,020,0118,1754826133,13.363 52,0002,0003,0963.0,+33.6,020,0117,1754826433,13.373 54,0002,0003,0962.9,+33.6,020,0100,1754826733,13.367 57,0002,0003,0963.1,+33.6,020,0127,1754827033,13.362 54,0003,0005,0963.0,+33.5,019,0129,1754827333,13.349 49,0002,0003,0962.8,+33.6,020,0114,1754827633,13.329 52,0002,0003,0962.7,+33.9,019,0130,1754827933,13.332 52,0003,0005,0962.8,+34.2,019,0098,1754828233,13.32 54,0002,0003,0962.8,+34.4,019,0118,1754828533,13.314 54,0003,0005,0962.7,+34.0,019,0131,1754828833,13.462 52,0002,0003,0962.4,+33.9,019,0100,1754829133,13.471 54,0002,0003,0962.7,+33.7,019,0110,1754829433,13.461 52,0002,0003,0962.5,+34.2,018,0117,1754829733,13.471 52,0002,0003,0962.5,+34.2,018,0115,1754830033,13.442 49,0003,0005,0962.6,+34.1,018,0129,1754830333,13.453 47,0003,0005,0962.5,+34.2,018,0101,1754830633,13.436 54,0002,0003,0962.3,+34.0,019,0111,1754830933,13.437 40,0002,0003,0962.5,+33.9,020,0108,1754831233,13.42 49,0002,0003,0962.8,+34.0,018,0112,1754831533,13.415 52,0003,0005,0962.4,+34.1,018,0119,1754831833,13.401 47,0002,0003,0962.5,+34.3,018,0123,1754832133,13.405 49,0003,0005,0962.2,+34.6,018,0110,1754832433,13.545 54,0002,0003,0962.3,+33.9,019,0110,1754832733,13.559 57,0002,0003,0962.0,+33.9,019,0125,1754833033,13.563 54,0002,0003,0962.2,+34.1,019,0116,1754833333,13.546 52,0002,0003,0962.0,+34.4,018,0110,1754833633,13.536 54,0003,0005,0962.0,+33.9,019,0110,1754833933,13.52 49,0003,0005,0962.0,+33.5,019,0111,1754834233,13.519 57,0001,0002,0961.9,+33.8,019,0105,1754834533,13.514 54,0002,0003,0961.9,+33.6,019,0120,1754834833,13.49 54,0002,0003,0962.0,+33.8,019,0112,1754835133,13.494 57,0003,0005,0962.2,+33.7,020,0117,1754835433,13.481 52,0002,0003,0961.9,+33.4,021,0129,1754835733,13.481 52,0001,0002,0961.8,+33.5,020,0131,1754836033,13.618 54,0002,0003,0962.0,+33.6,020,0131,1754836333,13.637 49,0003,0005,0961.8,+33.5,020,0105,1754836633,13.624 54,0003,0005,0961.9,+33.3,020,0110,1754836933,13.629 57,0003,0005,0961.7,+33.1,021,0138,1754837233,13.594 54,0003,0005,0961.6,+32.8,021,0121,1754837533,13.596 49,0003,0005,0961.8,+33.1,021,0115,1754837833,13.588 47,0003,0005,0961.4,+33.0,021,0114,1754838133,13.585 49,0003,0005,0961.7,+32.8,021,0125,1754838433,13.58 54,0003,0005,0961.3,+32.9,021,0110,1754838733,13.576 57,0002,0003,0961.6,+32.7,021,0106,1754839033,13.575 54,0002,0003,0961.4,+32.7,022,0115,1754839333,13.576 54,0002,0003,0961.3,+32.5,021,0108,1754839633,13.7 52,0002,0003,0961.4,+32.5,022,0117,1754839933,13.702 54,0003,0005,0961.4,+32.5,022,0113,1754840233,13.691 52,0004,0006,0961.3,+32.4,022,0128,1754840533,13.685 54,0004,0006,0961.5,+32.5,021,0117,1754840833,13.673 57,0002,0003,0961.3,+32.4,022,0116,1754841133,13.672 52,0003,0005,0961.4,+32.2,022,0105,1754841433,13.669 54,0002,0003,0961.6,+32.2,022,0100,1754841733,13.653 47,0003,0005,0961.6,+32.1,022,0130,1754842033,13.65 54,0003,0005,0961.1,+31.9,022,0112,1754842333,13.647 52,0003,0005,0961.1,+32.0,022,0106,1754842633,13.644 54,0004,0006,0961.2,+31.9,023,0113,1754842933,13.647 52,0002,0003,0961.4,+31.9,023,0104,1754843233,13.774 57,0002,0003,0961.6,+31.7,023,0127,1754843533,13.774 52,0002,0003,0961.4,+31.5,024,0100,1754843833,13.778 52,0002,0003,0961.2,+31.6,024,0120,1754844133,13.765 52,0002,0003,0961.4,+31.6,023,0110,1754844433,13.767 52,0002,0003,0961.4,+31.5,024,0137,1754844733,13.747 52,0001,0002,0961.3,+31.2,024,0129,1754845033,13.744 57,0002,0003,0961.4,+31.1,025,0123,1754845333,13.724 52,0002,0003,0961.5,+31.0,025,0115,1754845633,13.713 52,0002,0003,0961.3,+30.8,025,0119,1754845933,13.707 52,0003,0005,0961.4,+30.8,025,0098,1754846233,13.704 54,0002,0003,0961.6,+30.7,025,0102,1754846533,13.697 52,0002,0003,0961.6,+30.6,024,0121,1754846833,13.848 57,0003,0005,0961.6,+30.5,024,0145,1754847133,13.837 52,0002,0003,0961.5,+30.5,024,0127,1754847433,13.825 57,0003,0005,0961.6,+30.3,025,0113,1754847733,13.816 52,0003,0005,0961.7,+30.3,025,0105,1754848033,13.823 52,0005,0007,0961.7,+30.2,025,0127,1754848333,13.81 54,0002,0003,0961.6,+30.1,025,0127,1754848633,13.795 54,0003,0005,0961.8,+29.8,025,0136,1754848933,13.773 52,0002,0003,0961.6,+29.7,026,0111,1754849233,13.784 54,0003,0005,0961.7,+29.5,026,0124,1754849533,13.785 54,0003,0005,0961.9,+29.5,025,0130,1754849833,13.765 54,0003,0005,0961.8,+29.5,026,0108,1754850133,13.777 49,0003,0005,0962.2,+29.5,026,0107,1754850433,13.899 54,0003,0005,0962.0,+29.4,026,0122,1754850733,13.896 54,0003,0005,0962.3,+29.3,026,0124,1754851033,13.884 52,0002,0003,0961.9,+29.1,027,0108,1754851333,13.883 54,0003,0005,0962.4,+29.0,027,0118,1754851633,13.865 57,0002,0003,0962.2,+28.8,027,0098,1754851933,13.851 52,0004,0006,0962.1,+28.8,027,0132,1754852233,13.859 54,0003,0005,0962.2,+28.8,027,0113,1754852533,13.855 57,0003,0005,0961.9,+28.8,027,0105,1754852833,13.866 54,0003,0005,0962.2,+28.7,027,0117,1754853133,13.841 57,0002,0003,0962.4,+28.6,028,0099,1754853433,13.826 54,0003,0005,0962.3,+28.5,028,0133,1754853733,13.845 54,0005,0007,0962.0,+28.3,028,0122,1754854033,13.959 57,0002,0003,0962.3,+28.2,028,0119,1754854333,13.968 54,0002,0003,0962.2,+28.0,029,0118,1754854633,13.957 57,0002,0003,0962.0,+28.0,029,0128,1754854933,13.929 54,0004,0006,0962.1,+27.8,029,0134,1754855233,13.939 59,0002,0003,0962.2,+27.8,030,0112,1754855533,13.94 54,0003,0005,0962.1,+27.6,030,0102,1754855833,13.931 59,0002,0003,0962.2,+27.5,030,0107,1754856133,13.917 57,0002,0003,0962.0,+27.5,031,0105,1754856433,13.906 59,0004,0006,0962.4,+27.4,031,0115,1754856733,13.894 59,0003,0005,0962.4,+27.4,030,0136,1754857033,13.887 57,0002,0003,0962.4,+27.3,031,0120,1754857333,13.909 57,0003,0005,0962.1,+27.2,031,0133,1754857634,14.043 54,0003,0005,0962.0,+27.2,031,0125,1754857934,14.019 57,0003,0005,0962.3,+27.2,032,0103,1754858234,14.013 54,0002,0003,0962.3,+27.1,032,0115,1754858534,14.01 57,0003,0005,0962.1,+27.0,032,0101,1754858834,14.018 57,0003,0005,0962.2,+26.8,032,0130,1754859134,14.003 57,0003,0005,0962.3,+26.5,034,0097,1754859433,13.994 52,0005,0007,0962.3,+26.6,033,0127,1754859733,13.995 57,0003,0005,0962.4,+26.2,035,0123,1754860033,13.984 57,0007,0010,0962.3,+26.1,036,0130,1754860333,13.958 57,0006,0008,0962.1,+26.0,035,0126,1754860633,13.955 54,0007,0010,0962.4,+25.9,035,0107,1754860933,13.966 52,0009,0012,0962.2,+25.7,036,0113,1754861534,14.079 57,0006,0008,0962.3,+25.6,036,0105,1754861834,14.103 54,0007,0010,0962.5,+25.4,037,0108,1754862134,14.058 52,0005,0007,0962.3,+25.2,036,0115,1754862434,14.079 52,0007,0010,0962.2,+25.3,037,0131,1754862734,14.069 57,0005,0007,0962.2,+25.2,037,0105,1754863034,14.068 54,0007,0010,0962.2,+25.1,037,0104,1754863334,14.06 57,0008,0011,0962.2,+24.9,038,0100,1754863634,14.037 59,0008,0011,0962.5,+24.7,038,0127,1754863934,14.037 59,0004,0006,0962.3,+24.7,038,0120,1754864234,14.038 52,0005,0007,0962.4,+24.5,038,0110,1754864534,14.024 59,0007,0010,0962.3,+24.4,038,0106,1754864834,14.169 54,0005,0007,0962.2,+24.3,039,0117,1754865134,14.163 49,0006,0008,0962.5,+24.3,039,0125,1754865434,14.16 49,0006,0008,0962.6,+24.2,039,0119,1754865734,14.147 54,0004,0006,0962.4,+24.2,039,0112,1754866034,14.141 57,0004,0006,0962.1,+24.3,038,0087,1754866334,14.132 54,0004,0006,0962.2,+24.3,039,0105,1754866634,14.132 57,0005,0007,0962.5,+24.2,038,0123,1754866934,14.115 57,0006,0008,0962.4,+24.2,039,0125,1754867234,14.109 54,0005,0007,0962.3,+24.2,038,0100,1754867534,14.099 54,0007,0010,0962.3,+24.3,038,0137,1754867834,14.103 57,0008,0011,0962.4,+24.2,038,0116,1754868134,14.093 54,0009,0012,0962.1,+24.2,038,0145,1754868434,14.225 57,0006,0008,0962.1,+24.3,038,0105,1754868734,14.22 57,0010,0013,0962.1,+24.0,038,0124,1754869034,14.233 54,0005,0007,0962.1,+24.0,039,0114,1754869334,14.218 59,0008,0011,0962.3,+24.1,038,0114,1754869634,14.216 57,0010,0013,0961.9,+23.9,039,0122,1754869934,14.199 54,0009,0012,0961.8,+23.9,039,0119,1754870234,14.193 57,0012,0016,0961.8,+23.9,039,0119,1754870534,14.2 54,0008,0011,0961.9,+23.7,039,0110,1754870834,14.177 47,0010,0013,0962.1,+23.6,040,0117,1754871134,14.174 59,0008,0011,0962.0,+23.6,039,0117,1754871434,14.18 54,0011,0015,0961.8,+23.5,040,0126,1754871734,14.166 57,0009,0012,0962.1,+23.3,040,0116,1754872034,14.305 47,0007,0010,0962.1,+23.2,041,0121,1754872334,14.282 54,0009,0012,0962.1,+23.2,040,0109,1754872634,14.306 54,0009,0012,0961.8,+23.1,041,0115,1754872934,14.273 57,0007,0010,0962.0,+23.1,041,0115,1754873234,14.275 57,0009,0012,0961.8,+23.0,041,0131,1754873534,14.279 57,0009,0012,0961.7,+22.9,041,0103,1754873834,14.249 57,0006,0008,0961.6,+23.0,041,0117,1754874134,14.254 52,0010,0013,0962.0,+22.9,042,0104,1754874434,14.24 54,0009,0012,0961.9,+22.7,042,0118,1754874734,14.229 54,0007,0010,0961.7,+22.6,042,0098,1754875034,14.227 52,0006,0008,0961.7,+22.8,041,0114,1754875334,14.2 54,0008,0011,0961.7,+22.6,042,0108,1754875634,14.367 57,0006,0008,0961.6,+22.6,042,0114,1754875934,14.371 57,0005,0007,0961.7,+22.7,042,0106,1754876234,14.358 57,0008,0011,0961.6,+22.6,042,0110,1754876534,14.334 57,0006,0008,0961.8,+22.5,042,0135,1754876834,14.349 57,0009,0012,0961.6,+22.4,042,0130,1754877134,14.322 57,0007,0010,0961.5,+22.4,042,0102,1754877434,14.322 57,0007,0010,0961.6,+22.4,042,0126,1754877734,14.32 54,0007,0010,0961.6,+22.5,042,0111,1754878034,14.297 59,0007,0010,0961.5,+22.4,043,0113,1754878334,14.303 54,0007,0010,0961.9,+22.3,042,0117,1754878634,14.283 59,0009,0012,0961.8,+22.2,043,0114,1754878934,14.291 57,0006,0008,0961.5,+22.1,042,0117,1754879234,14.438 59,0006,0008,0961.4,+22.1,042,0110,1754879534,14.42 57,0007,0010,0961.6,+22.1,042,0106,1754879834,14.417 57,0008,0011,0961.5,+22.1,043,0117,1754880134,14.403 57,0008,0011,0961.6,+22.2,042,0121,1754880434,14.4 57,0006,0008,0961.6,+22.0,043,0112,1754880734,14.411 59,0009,0012,0961.4,+22.0,043,0114,1754881034,14.402 59,0009,0012,0961.6,+22.1,043,0133,1754881334,14.378 54,0009,0012,0961.5,+21.8,043,0101,1754881634,14.354 54,0009,0012,0961.4,+21.8,043,0116,1754881934,14.37 57,0007,0010,0961.7,+21.8,044,0104,1754882234,14.365 54,0006,0008,0961.7,+21.8,044,0107,1754882534,14.359 59,0005,0007,0961.6,+21.8,044,0117,1754882834,14.469 54,0005,0007,0961.6,+21.8,043,0120,1754883134,14.504 59,0005,0007,0961.6,+21.8,044,0119,1754883434,14.652 59,0005,0007,0961.8,+21.6,044,0113,1754883734,14.473 59,0004,0006,0961.9,+21.6,044,0112,1754884034,14.63 54,0005,0007,0961.7,+21.7,044,0098,1754884334,14.624 54,0006,0008,0961.6,+21.8,044,0115,1754884634,14.616 59,0005,0007,0961.6,+21.7,044,0101,1754884934,14.614 57,0007,0010,0961.5,+21.8,044,0125,1754885234,14.429 59,0006,0008,0961.6,+21.6,044,0119,1754885534,14.425 59,0008,0011,0961.5,+21.7,044,0123,1754885834,14.419 57,0008,0011,0961.5,+21.8,044,0109,1754886134,14.412 54,0012,0016,0961.7,+22.0,043,0104,1754886434,14.549 57,0007,0010,0961.7,+22.1,043,0123,1754886734,14.545 59,0011,0015,0961.6,+22.2,043,0123,1754887034,14.535 57,0007,0010,0961.9,+22.3,042,0126,1754887334,14.532 54,0008,0011,0962.0,+22.4,042,0133,1754887634,14.541 54,0007,0010,0961.6,+22.4,042,0136,1754887934,14.517 59,0010,0013,0961.6,+22.6,042,0142,1754888234,14.494 57,0013,0017,0961.7,+22.8,041,0111,1754888534,14.508 59,0007,0010,0962.0,+23.2,041,0100,1754888834,14.487 57,0007,0010,0962.0,+23.2,041,0115,1754889134,14.481 57,0008,0011,0961.8,+23.3,041,0126,1754889434,14.471 54,0006,0008,0961.8,+23.5,040,0119,1754889734,14.481 52,0006,0008,0961.8,+23.8,039,0119,1754890034,14.623 47,0007,0010,0962.0,+23.9,039,0123,1754890334,14.606 54,0007,0010,0962.0,+24.2,039,0116,1754890634,14.624 59,0005,0007,0961.9,+24.3,039,0107,1754890934,14.599 59,0005,0007,0961.9,+24.6,038,0120,1754891234,14.596 54,0005,0007,0962.2,+24.8,037,0118,1754891534,14.6 57,0004,0006,0961.8,+25.1,038,0123,1754891834,14.583 61,0004,0006,0962.2,+25.3,036,0098,1754892134,14.565 59,0005,0007,0961.9,+25.5,036,0132,1754892434,14.575 57,0004,0006,0962.1,+25.8,036,0122,1754892734,14.561 54,0004,0006,0962.0,+26.0,036,0116,1754893034,14.551 57,0005,0007,0962.0,+26.3,034,0102,1754893334,14.559 59,0005,0007,0961.9,+26.7,034,0111,1754893634,14.677 54,0007,0010,0961.8,+27.0,034,0116,1754893934,14.69 59,0005,0007,0961.7,+27.2,033,0108,1754894234,14.676 49,0005,0007,0962.0,+27.4,032,0105,1754894534,14.66 57,0003,0005,0961.7,+27.8,031,0107,1754894834,14.674 61,0004,0006,0961.9,+28.1,031,0111,1754895134,14.657 57,0003,0005,0961.9,+28.5,031,0122,1754895434,14.643 57,0004,0006,0961.8,+28.8,030,0124,1754895734,14.632 54,0004,0006,0961.8,+29.2,029,0140,1754896034,14.655 61,0007,0010,0961.7,+29.4,029,0117,1754896334,14.648 49,0005,0007,0961.6,+29.8,030,0130,1754896634,14.624 57,0004,0006,0961.6,+30.2,027,0134,1754896934,14.619 49,0003,0005,0961.8,+30.7,026,0134,1754897534,14.777 54,0003,0005,0962.0,+30.8,025,0118,1754897834,14.785 54,0002,0003,0962.0,+31.1,023,0124,1754898134,14.761 52,0003,0005,0961.9,+31.1,024,0124,1754898434,14.759 57,0004,0006,0961.7,+31.3,024,0115,1754898734,14.758 52,0003,0005,0961.9,+31.6,024,0123,1754899334,14.729 54,0002,0003,0962.1,+31.7,024,0117,1754899634,14.723 57,0005,0007,0961.7,+31.8,024,0120,1754899934,14.724 57,0004,0006,0961.9,+31.9,025,0119,1754900234,14.72 54,0002,0003,0961.8,+31.8,024,0117,1754900534,14.74 49,0003,0005,0961.7,+32.1,024,0116,1754900834,14.858 45,0003,0005,0961.5,+32.2,024,0123,1754901134,14.869 54,0004,0006,0961.8,+32.2,023,0102,1754901434,14.855 52,0003,0005,0961.7,+32.0,024,0115,1754901734,14.87 52,0002,0003,0961.5,+32.4,024,0131,1754902034,14.86 45,0004,0006,0961.4,+32.1,024,0105,1754902334,14.839 57,0002,0003,0961.6,+32.7,024,0109,1754902634,14.831 57,0004,0006,0961.4,+32.7,024,0105,1754902934,14.82 57,0003,0005,0961.4,+32.9,024,0122,1754903234,14.824 54,0004,0006,0961.2,+32.9,024,0100,1754903534,14.816 54,0003,0005,0961.3,+32.9,023,0107,1754903834,14.797 42,0002,0003,0961.3,+33.2,023,0119,1754904134,14.805 57,0003,0005,0961.5,+33.1,023,0119,1754904434,14.943 52,0003,0005,0961.4,+33.2,023,0119,1754904734,14.932 52,0002,0003,0961.4,+33.3,022,0123,1754905034,14.916 52,0002,0003,0961.2,+33.3,023,0112,1754905334,14.932 52,0003,0005,0961.4,+32.9,023,0109,1754905634,14.91 52,0003,0005,0961.3,+33.3,023,0112,1754905934,14.898 54,0003,0005,0961.3,+33.2,022,0117,1754906234,14.906 57,0004,0006,0961.1,+33.4,022,0114,1754906534,14.892 54,0003,0005,0961.4,+33.3,022,0101,1754906834,14.881 54,0004,0006,0961.1,+33.4,022,0106,1754907134,14.896 59,0003,0005,0961.2,+33.7,022,0116,1754907434,14.882 52,0004,0006,0961.1,+33.6,022,0115,1754907734,14.885 52,0003,0005,0961.2,+33.9,022,0111,1754908335,15.012 49,0003,0005,0961.1,+33.5,021,0111,1754908635,15.027 52,0002,0003,0961.1,+33.6,021,0125,1754908935,15.003 57,0002,0003,0961.0,+33.6,020,0119,1754909235,15.02 52,0003,0005,0961.1,+34.0,020,0120,1754909534,14.997 47,0003,0005,0960.8,+34.2,020,0121,1754910134,14.98 52,0003,0005,0961.1,+34.3,018,0100,1754910434,14.961 52,0002,0003,0960.9,+34.3,019,0121,1754910734,14.964 57,0003,0005,0960.8,+34.4,020,0118,1754911034,14.959 49,0004,0006,0961.0,+34.4,019,0128,1754911334,14.963 54,0007,0010,0960.9,+34.3,018,0126,1754911635,15.102 54,0003,0005,0961.0,+34.3,019,0119,1754911935,15.086 54,0004,0006,0960.9,+34.0,019,0117,1754912235,15.074 49,0002,0003,0961.0,+34.4,019,0095,1754912535,15.08 52,0004,0006,0960.5,+34.3,019,0103,1754912835,15.069 49,0003,0005,0960.6,+34.6,019,0120,1754913135,15.084 57,0002,0003,0960.6,+34.9,019,0099,1754913435,15.063 54,0002,0003,0960.3,+34.8,019,0121,1754913735,15.059 54,0004,0006,0960.4,+34.9,019,0110,1754914035,15.064 52,0002,0003,0960.2,+34.4,018,0124,1754914335,15.051 54,0003,0005,0960.2,+34.4,018,0107,1754914635,15.028 47,0006,0008,0960.2,+34.3,019,0094,1754914935,15.022 52,0003,0005,0960.1,+34.6,019,0124,1754915235,15.18 57,0003,0005,0960.0,+35.1,019,0123,1754915535,15.167 57,0002,0003,0960.0,+35.2,018,0119,1754915835,15.171 54,0003,0005,0960.0,+35.1,018,0117,1754916135,15.168 54,0002,0003,0959.9,+35.4,018,0102,1754916435,15.152 54,0003,0005,0959.8,+35.0,018,0118,1754916735,15.139 57,0002,0003,0960.1,+35.1,018,0116,1754917035,15.142 54,0003,0005,0959.9,+35.0,017,0106,1754917335,15.129 52,0003,0005,0959.8,+34.8,018,0104,1754917635,15.133 54,0002,0003,0960.0,+35.2,017,0115,1754917935,15.12 54,0003,0005,0959.7,+34.8,017,0123,1754918535,15.121 54,0002,0003,0959.6,+34.7,017,0113,1754918835,15.281 54,0003,0005,0959.7,+34.4,018,0111,1754919435,15.251 54,0003,0005,0959.6,+34.0,017,0142,1754919735,15.247 54,0003,0005,0959.8,+34.5,017,0110,1754920035,15.25 54,0003,0005,0959.4,+34.2,018,0121,1754920335,15.232 59,0003,0005,0959.7,+34.5,018,0125,1754920935,15.207 57,0004,0006,0959.5,+34.4,018,0114,1754921235,15.214 61,0004,0006,0959.4,+34.3,019,0110,1754921535,15.205 54,0002,0003,0959.2,+34.1,018,0121,1754921835,15.184 54,0002,0003,0959.4,+34.4,019,0117,1754922135,15.181 57,0003,0005,0959.4,+34.3,018,0115,1754922435,15.332 54,0002,0003,0959.5,+34.5,018,0095,1754922735,15.331 54,0002,0003,0959.5,+34.5,018,0119,1754923035,15.3 59,0002,0003,0959.4,+34.4,018,0107,1754923335,15.318 59,0002,0003,0959.4,+34.1,018,0107,1754923635,15.317 54,0002,0003,0959.2,+34.2,018,0125,1754923935,15.311 54,0008,0011,0959.2,+34.2,019,0125,1754924235,15.295 54,0003,0005,0959.3,+34.0,018,0130,1754924535,15.305 54,0003,0005,0959.2,+34.0,018,0138,1754924835,15.273 54,0002,0003,0959.1,+34.2,018,0152,1754925135,15.283 57,0007,0010,0959.0,+33.8,019,0126,1754925435,15.266 54,0003,0005,0959.1,+34.1,019,0128,1754925735,15.265 54,0002,0003,0958.9,+34.2,019,0092,1754926035,15.411 54,0003,0005,0958.9,+34.0,019,0126,1754926335,15.405 57,0003,0005,0958.8,+33.5,020,0116,1754926635,15.385 54,0003,0005,0959.0,+33.7,020,0119,1754926935,15.392 54,0003,0005,0958.7,+33.7,020,0113,1754927235,15.406 54,0003,0005,0958.8,+33.9,020,0110,1754927535,15.385 49,0002,0003,0959.0,+33.9,020,0117,1754927835,15.383 54,0002,0003,0958.8,+33.4,022,0109,1754928435,15.369 54,0003,0005,0958.7,+33.2,021,0129,1754928735,15.342 54,0002,0003,0958.8,+33.4,021,0130,1754929035,15.348 49,0004,0006,0958.7,+33.2,022,0117,1754929335,15.344 57,0006,0008,0958.8,+32.6,022,0106,1754929935,15.48 49,0003,0005,0958.8,+32.9,022,0122,1754930235,15.487 54,0003,0005,0958.7,+32.7,023,0119,1754930535,15.478 54,0002,0003,0958.8,+32.7,022,0115,1754930835,15.471 57,0003,0005,0959.0,+32.5,022,0117,1754931135,15.461 57,0002,0003,0958.7,+32.2,022,0119,1754931735,15.457 54,0003,0005,0959.1,+32.1,023,0124,1754932035,15.45 54,0002,0003,0958.9,+32.1,022,0113,1754932335,15.419 54,0002,0003,0958.9,+31.9,023,0108,1754932635,15.415 57,0003,0005,0959.1,+31.7,023,0133,1754932935,15.417 57,0003,0005,0958.8,+31.1,024,0125,1754933535,15.545 57,0003,0005,0958.9,+30.8,024,0111,1754933835,15.548 57,0005,0007,0958.9,+30.4,024,0118,1754934135,15.542 57,0004,0006,0959.1,+30.2,025,0103,1754934435,15.542 57,0003,0005,0959.0,+30.0,026,0100,1754934735,15.544 57,0003,0005,0959.0,+29.9,025,0108,1754935035,15.529 57,0003,0005,0959.0,+29.9,026,0109,1754935335,15.513 57,0003,0005,0959.3,+29.9,026,0105,1754935635,15.503 57,0003,0005,0959.2,+29.9,026,0121,1754935935,15.499 57,0004,0006,0959.4,+29.8,026,0101,1754936235,15.492 57,0003,0005,0959.3,+29.8,026,0124,1754936535,15.49 57,0004,0006,0959.3,+29.7,026,0120,1754936835,15.632 57,0003,0005,0959.3,+29.8,026,0117,1754937135,15.616 57,0003,0005,0959.7,+29.6,027,0120,1754937435,15.623 47,0003,0005,0959.8,+29.7,026,0107,1754937735,15.583 57,0003,0005,0959.9,+29.7,026,0139,1754938035,15.578 49,0004,0006,0960.0,+29.8,026,0124,1754938335,15.602 54,0004,0006,0959.9,+29.9,026,0131,1754938635,15.578 54,0003,0005,0960.1,+29.9,026,0120,1754938935,15.579 54,0003,0005,0959.9,+30.0,025,0102,1754939235,15.574 57,0003,0005,0959.7,+30.0,025,0119,1754939535,15.561 57,0003,0005,0959.8,+30.1,025,0112,1754939835,15.559 59,0003,0005,0959.7,+30.1,025,0111,1754940135,15.547 54,0004,0006,0959.8,+30.0,026,0114,1754940435,15.704 54,0004,0006,0959.9,+29.8,027,0120,1754940735,15.684 52,0004,0006,0959.7,+29.7,026,0153,1754941035,15.681 49,0004,0006,0960.3,+29.6,027,0116,1754941335,15.681 57,0004,0006,0960.0,+29.4,027,0103,1754941635,15.684 57,0005,0007,0960.0,+29.4,027,0127,1754941935,15.646 54,0005,0007,0960.3,+29.3,027,0103,1754942235,15.668 52,0004,0006,0960.5,+29.2,027,0119,1754942535,15.647 42,0004,0006,0960.4,+29.1,027,0109,1754942835,15.659 54,0005,0007,0960.2,+29.0,027,0130,1754943135,15.628 57,0005,0007,0960.5,+28.9,027,0119,1754943435,15.625 59,0004,0006,0960.5,+28.9,027,0127,1754943735,15.619 57,0004,0006,0960.5,+28.7,026,0126,1754944335,15.744 54,0003,0005,0960.6,+28.6,027,0115,1754944635,15.739 57,0005,0007,0960.9,+28.5,027,0132,1754944935,15.741 54,0004,0006,0960.5,+28.3,028,0123,1754945235,15.73 52,0003,0005,0961.0,+28.3,027,0137,1754945535,15.745 54,0004,0006,0960.8,+28.2,027,0108,1754945835,15.732 57,0003,0005,0960.8,+28.0,027,0107,1754946135,15.711 54,0004,0006,0960.6,+28.0,028,0109,1754946435,15.706 52,0002,0003,0961.1,+27.9,028,0123,1754946735,15.698 54,0003,0005,0961.2,+27.6,028,0124,1754947335,15.683 54,0003,0005,0961.1,+27.5,028,0120,1754947935,15.83 54,0002,0003,0960.8,+27.4,029,0108,1754948235,15.816 54,0003,0005,0961.1,+27.3,030,0122,1754948535,15.806 54,0004,0006,0961.2,+27.2,030,0117,1754948835,15.809 54,0003,0005,0961.1,+27.2,029,0105,1754949135,15.8 57,0004,0006,0961.0,+27.1,030,0120,1754949435,15.786 54,0006,0008,0961.4,+26.8,033,0130,1754949735,15.763 54,0005,0007,0961.2,+26.4,034,0122,1754950035,15.767 57,0004,0006,0961.2,+26.2,035,0086,1754950335,15.754 57,0006,0008,0961.3,+26.1,035,0130,1754950635,15.754 54,0005,0007,0961.4,+26.1,037,0131,1754950935,15.756 59,0003,0005,0961.3,+26.0,039,0111,1754951235,15.893 52,0005,0007,0961.2,+25.9,037,0114,1754951535,15.881 59,0006,0008,0961.3,+25.7,037,0122,1754951835,15.876 54,0004,0006,0961.1,+25.5,035,0127,1754952135,15.862 59,0004,0006,0961.3,+25.5,037,0112,1754952435,15.861 57,0003,0005,0961.5,+25.5,038,0131,1754952735,15.866 54,0003,0005,0961.4,+25.5,038,0126,1754953035,15.843 57,0002,0003,0961.7,+25.3,039,0107,1754953335,15.848 49,0003,0005,0961.3,+25.2,044,0121,1754953635,15.826 54,0002,0003,0961.3,+25.2,041,0117,1754953935,15.813 47,0002,0003,0961.3,+25.1,042,0125,1754954235,15.983 54,0002,0003,0961.7,+25.0,042,0115,1754954535,15.804 47,0001,0002,0961.6,+25.0,038,0125,1754954835,15.956 54,0003,0005,0961.6,+24.9,038,0102,1754955135,15.937 54,0002,0003,0961.6,+25.0,038,0097,1754955435,15.945 54,0002,0003,0961.5,+24.9,039,0118,1754955735,15.924 54,0001,0002,0961.9,+24.8,042,0129,1754956035,15.921 57,0002,0003,0961.8,+24.7,040,0143,1754956335,15.926 52,0001,0002,0961.7,+24.5,039,0138,1754956635,15.925 54,0003,0005,0961.9,+24.4,042,0116,1754956935,15.909 59,0002,0003,0962.1,+24.4,043,0101,1754957235,15.884 57,0002,0003,0961.8,+24.3,043,0120,1754957535,15.886 54,0002,0003,0961.8,+24.2,042,0127,1754957835,15.867 57,0002,0003,0962.0,+24.2,044,0105,1754958135,15.868 59,0001,0002,0962.1,+24.1,046,0111,1754958436,16.022 57,0004,0006,0962.2,+24.0,042,0116,1754958736,16.01 54,0002,0003,0962.2,+24.0,042,0107,1754959035,15.997 59,0002,0003,0962.0,+23.9,046,0131,1754959335,15.999 54,0002,0003,0962.0,+23.9,045,0116,1754959635,15.988 57,0001,0002,0962.0,+23.8,045,0109,1754959935,15.987 54,0003,0005,0962.1,+23.7,045,0126,1754960235,15.974 54,0003,0005,0962.3,+23.7,044,0092,1754960535,15.959 57,0008,0011,0962.2,+23.5,046,0122,1754960836,16.123 54,0005,0007,0962.4,+23.4,047,0119,1754961135,15.942 57,0006,0008,0962.2,+23.2,047,0132,1754961436,16.121 57,0003,0005,0962.2,+23.2,045,0110,1754961736,16.118 54,0007,0010,0962.1,+23.2,048,0108,1754962036,16.257 57,0004,0006,0962.1,+23.1,047,0089,1754962636,16.234 57,0005,0007,0962.5,+23.0,047,0114,1754962936,16.225 57,0005,0007,0962.3,+23.1,045,0109,1754963236,16.067 57,0004,0006,0962.5,+23.0,045,0125,1754963536,16.233 49,0004,0006,0962.3,+22.7,048,0133,1754963836,16.019 57,0004,0006,0962.3,+22.8,047,0116,1754964136,16.03 57,0004,0006,0962.4,+22.6,048,0110,1754964436,16.028 57,0005,0007,0962.5,+22.6,045,0127,1754964735,15.995 57,0004,0006,0962.4,+22.4,048,0132,1754965036,16.172 59,0005,0007,0962.5,+22.3,049,0128,1754965336,16.006 57,0006,0008,0962.3,+22.2,050,0110,1754965636,16.325 54,0004,0006,0962.2,+22.1,048,0113,1754965936,16.117 59,0004,0006,0962.7,+22.0,048,0090,1754966236,16.307 52,0005,0007,0962.5,+21.8,051,0127,1754966536,16.124 57,0003,0005,0962.5,+21.7,047,0109,1754966836,16.114 57,0005,0007,0962.5,+21.4,051,0126,1754967136,16.101 59,0004,0006,0962.6,+21.4,051,0124,1754967436,16.279 57,0006,0008,0962.8,+21.2,049,0111,1754967736,16.103 59,0004,0006,0962.6,+21.2,051,0125,1754968036,16.092 57,0005,0007,0962.7,+21.0,052,0100,1754968336,16.082 57,0006,0008,0963.1,+20.9,052,0126,1754968636,16.076 59,0004,0006,0962.8,+21.0,052,0118,1754968936,16.066 57,0006,0008,0962.8,+21.1,052,0123,1754969236,16.214 59,0009,0012,0962.7,+21.1,052,0111,1754969536,16.201 57,0006,0008,0962.8,+21.1,052,0122,1754969836,16.209 59,0006,0008,0962.9,+20.9,053,0111,1754970136,16.185 57,0005,0007,0962.8,+20.9,053,0104,1754970436,16.19 57,0005,0007,0963.0,+20.9,053,0127,1754970736,16.343 57,0004,0006,0962.9,+20.8,053,0119,1754971036,16.345 57,0006,0008,0963.0,+20.8,053,0108,1754971336,16.15 57,0005,0007,0963.0,+20.9,053,0110,1754971636,16.157 57,0006,0008,0963.1,+21.0,053,0117,1754971936,16.325 52,0007,0010,0963.2,+21.1,052,0119,1754972236,16.147 57,0005,0007,0963.1,+21.3,051,0119,1754972536,16.135 54,0005,0007,0963.2,+21.5,050,0122,1754972836,16.283 57,0006,0008,0963.3,+21.6,050,0106,1754973136,16.446 57,0005,0007,0963.2,+21.8,049,0106,1754973436,16.258 54,0006,0008,0963.4,+21.9,049,0118,1754973736,16.257 57,0004,0006,0963.5,+22.0,049,0121,1754974036,16.244 54,0009,0012,0963.2,+22.2,049,0109,1754974336,16.248 49,0003,0005,0963.5,+22.3,049,0125,1754974636,16.414 54,0003,0005,0963.4,+22.5,047,0124,1754974936,16.225 54,0003,0005,0963.4,+22.6,048,0103,1754975236,16.229 54,0002,0003,0963.2,+22.6,047,0122,1754975536,16.386 54,0003,0005,0963.2,+22.7,047,0091,1754975836,16.206 57,0002,0003,0963.4,+22.7,049,0117,1754976136,16.204 57,0003,0005,0963.4,+22.7,048,0104,1754976436,16.362 54,0003,0005,0963.7,+22.8,049,0104,1754976736,16.361 54,0003,0005,0963.7,+22.8,048,0127,1754977036,16.343 54,0005,0007,0963.5,+22.8,048,0125,1754977336,16.32 54,0004,0006,0963.7,+22.8,048,0117,1754977636,16.336 54,0003,0005,0963.8,+22.9,048,0106,1754977936,16.329 54,0006,0008,0963.5,+23.1,047,0122,1754978236,16.308 54,0013,0017,0963.5,+23.3,047,0117,1754978536,16.318 42,0004,0006,0963.6,+23.5,046,0097,1754978836,16.305 57,0004,0006,0963.8,+23.7,045,0120,1754979136,16.296 45,0005,0007,0963.7,+23.9,044,0128,1754979436,16.279 57,0006,0008,0963.8,+24.0,044,0115,1754979736,16.29 45,0005,0007,0963.7,+24.2,043,0138,1754980036,16.435 52,0003,0005,0963.8,+24.3,043,0128,1754980336,16.413 57,0003,0005,0963.6,+24.3,043,0104,1754980636,16.42 52,0009,0012,0963.9,+24.6,043,0135,1754980936,16.407 54,0005,0007,0963.8,+24.7,043,0121,1754981236,16.397 42,0004,0006,0963.8,+24.6,042,0114,1754981536,16.392 57,0003,0005,0963.8,+24.8,042,0118,1754981836,16.376 52,0007,0010,0963.9,+24.7,042,0122,1754982136,16.375 57,0006,0008,0964.1,+24.7,043,0112,1754982436,16.369 57,0005,0007,0964.0,+25.0,042,0093,1754982736,16.356 54,0002,0003,0964.0,+24.8,042,0104,1754983036,16.339 54,0005,0007,0964.1,+24.8,043,0130,1754983336,16.354 57,0004,0006,0964.0,+24.8,042,0115,1754983636,16.484 57,0004,0006,0964.3,+24.7,043,0108,1754983936,16.471 54,0004,0006,0964.4,+25.1,042,0114,1754984236,16.49 59,0005,0007,0964.1,+25.2,042,0118,1754984536,16.466 54,0005,0007,0964.0,+25.2,042,0113,1754984836,16.454 47,0006,0008,0964.1,+25.1,043,0101,1754985136,16.478 54,0005,0007,0964.1,+25.6,041,0119,1754985436,16.449 54,0006,0008,0964.4,+25.5,041,0111,1754985736,16.436 54,0007,0010,0964.0,+25.6,042,0119,1754986036,16.422 52,0004,0006,0964.0,+25.5,041,0113,1754986336,16.414 54,0005,0007,0963.9,+25.7,041,0124,1754986636,16.417 54,0004,0006,0964.1,+25.7,040,0115,1754986936,16.407 57,0004,0006,0964.2,+25.8,041,0112,1754987236,16.562 54,0005,0007,0964.4,+25.9,040,0104,1754987536,16.545 54,0005,0007,0964.5,+25.9,041,0116,1754987836,16.531 57,0004,0006,0964.3,+26.3,039,0121,1754988136,16.51 54,0004,0006,0964.0,+26.4,039,0119,1754988436,16.525 54,0006,0008,0964.0,+26.5,039,0134,1754988736,16.527 57,0004,0006,0964.0,+26.7,039,0116,1754989036,16.516 52,0005,0007,0964.2,+26.7,039,0120,1754989336,16.514 59,0005,0007,0963.9,+26.9,039,0126,1754989636,16.504 57,0004,0006,0964.1,+26.7,040,0109,1754989936,16.479 57,0005,0007,0964.1,+26.8,039,0111,1754990236,16.484 54,0004,0006,0964.1,+26.7,039,0107,1754990536,16.478 57,0006,0008,0964.1,+26.5,039,0120,1754990836,16.622 57,0004,0006,0963.9,+26.8,039,0118,1754991136,16.629 54,0005,0007,0964.1,+27.0,038,0119,1754991436,16.6 57,0004,0006,0963.9,+27.1,037,0105,1754991736,16.617 57,0004,0006,0964.0,+27.4,036,0129,1754992036,16.591 57,0005,0007,0964.0,+27.3,037,0111,1754992336,16.582 57,0005,0007,0963.9,+27.4,037,0112,1754992636,16.586 59,0006,0008,0964.0,+27.3,036,0116,1754992936,16.57 57,0006,0008,0963.9,+27.3,037,0121,1754993236,16.57 54,0009,0012,0963.7,+27.8,036,0136,1754993536,16.547 52,0004,0006,0963.6,+28.0,036,0098,1754993836,16.546 47,0005,0007,0963.9,+27.6,036,0104,1754994136,16.549 54,0005,0007,0963.7,+27.9,035,0129,1754994436,16.695 54,0005,0007,0963.9,+27.8,035,0129,1754994736,16.683 54,0005,0007,0963.6,+28.2,035,0106,1754995036,16.681 57,0006,0008,0963.4,+28.3,036,0099,1754995336,16.675 52,0004,0006,0963.6,+28.7,035,0105,1754995636,16.664 47,0005,0007,0963.4,+28.5,036,0128,1754995936,16.659 54,0006,0008,0963.5,+28.5,036,0130,1754996236,16.648 54,0005,0007,0963.6,+28.8,035,0111,1754996536,16.645 54,0006,0008,0963.3,+28.8,034,0103,1754996836,16.628 59,0006,0008,0963.6,+28.8,034,0119,1754997136,16.646 54,0004,0006,0963.5,+29.1,034,0112,1754997436,16.61 52,0004,0006,0963.2,+29.0,035,0113,1754997736,16.614 49,0005,0007,0963.3,+28.7,035,0108,1754998036,16.764 57,0004,0006,0963.1,+29.1,034,0119,1754998336,16.752 54,0004,0006,0963.2,+29.2,034,0115,1754998636,16.741 54,0008,0011,0963.4,+29.0,034,0107,1754998936,16.738 47,0005,0007,0963.0,+29.0,034,0130,1754999236,16.724 49,0005,0007,0963.0,+29.2,034,0125,1754999536,16.712 54,0004,0006,0962.9,+29.0,034,0148,1754999836,16.717 54,0005,0007,0962.8,+29.4,033,0106,1755000136,16.692 57,0004,0006,0963.0,+29.2,034,0119,1755000436,16.727 52,0005,0007,0962.8,+29.6,033,0125,1755000736,16.709 49,0005,0007,0963.1,+29.6,033,0114,1755001036,16.694 52,0004,0006,0962.7,+29.9,033,0115,1755001336,16.689 54,0004,0006,0962.6,+29.9,032,0115,1755001636,16.825 59,0005,0007,0962.6,+29.8,033,0107,1755001936,16.815 54,0005,0007,0962.8,+29.9,032,0110,1755002236,16.822 54,0005,0007,0962.9,+30.0,033,0117,1755002536,16.814 54,0004,0006,0962.9,+29.9,033,0103,1755002836,16.789 47,0005,0007,0962.7,+29.8,032,0125,1755003136,16.777 52,0006,0008,0962.6,+29.7,033,0123,1755003436,16.792 52,0006,0008,0962.3,+29.7,032,0106,1755003736,16.776 54,0004,0006,0962.3,+29.7,033,0108,1755004036,16.783 59,0005,0007,0962.3,+30.0,032,0129,1755004336,16.785 52,0003,0005,0962.4,+30.0,032,0112,1755004636,16.77 47,0004,0006,0962.4,+29.8,032,0111,1755005536,16.903 52,0004,0006,0962.4,+29.8,032,0107,1755005836,16.895 54,0008,0011,0962.3,+29.5,033,0095,1755006136,16.892 54,0004,0006,0962.2,+30.1,031,0112,1755006436,16.887 45,0005,0007,0962.0,+30.0,032,0101,1755006736,16.881 54,0005,0007,0962.2,+29.9,032,0120,1755007036,16.86 54,0004,0006,0962.4,+29.7,032,0101,1755007336,16.857 52,0005,0007,0962.3,+29.8,032,0104,1755007636,16.857 59,0004,0006,0962.0,+29.8,031,0117,1755007936,16.86 54,0005,0007,0962.2,+29.7,032,0113,1755008236,16.831 52,0003,0005,0962.1,+29.9,032,0113,1755008536,16.83 54,0005,0007,0962.1,+29.8,032,0138,1755009136,16.974 57,0005,0007,0962.2,+29.7,032,0125,1755009436,16.962 54,0004,0006,0961.9,+29.8,032,0129,1755009736,16.939 54,0003,0005,0961.8,+29.9,032,0100,1755010036,16.959 54,0005,0007,0962.1,+29.6,032,0126,1755010336,16.944 54,0004,0006,0962.0,+29.5,032,0105,1755010636,16.922 54,0005,0007,0961.8,+29.7,032,0116,1755010936,16.927 57,0005,0007,0961.9,+29.3,033,0124,1755011236,16.906 57,0004,0006,0962.2,+29.2,033,0108,1755011536,16.92 57,0005,0007,0961.5,+29.3,033,0118,1755011836,16.901 54,0003,0005,0961.7,+29.4,033,0134,1755012136,16.886 54,0005,0007,0962.0,+29.5,032,0128,1755012437,17.049 57,0005,0007,0961.6,+29.3,033,0106,1755012737,17.027 54,0004,0006,0962.0,+29.1,033,0099,1755013037,17.042 57,0003,0005,0961.8,+29.2,033,0129,1755013337,17.029 54,0009,0012,0961.7,+28.9,034,0109,1755013637,17.009 59,0006,0008,0961.8,+28.8,033,0096,1755013937,17.002 54,0006,0008,0962.0,+28.8,034,0132,1755014236,16.999 54,0004,0006,0961.9,+28.8,034,0133,1755014536,16.996 57,0005,0007,0961.8,+28.6,034,0099,1755014836,16.986 57,0004,0006,0961.7,+28.4,034,0096,1755015136,16.988 54,0005,0007,0961.8,+28.5,034,0108,1755015436,16.992 57,0009,0012,0961.8,+28.5,034,0130,1755015736,16.969 54,0005,0007,0961.7,+28.4,034,0105,1755016037,17.107 54,0006,0008,0961.9,+28.3,034,0110,1755016337,17.111 54,0004,0006,0961.8,+28.2,035,0107,1755016637,17.081 57,0005,0007,0961.5,+28.2,035,0124,1755016937,17.086 47,0007,0010,0961.8,+28.0,035,0121,1755017237,17.075 45,0009,0012,0961.9,+27.9,035,0111,1755017537,17.08 54,0005,0007,0961.8,+27.8,035,0131,1755017837,17.067 45,0004,0006,0961.5,+27.7,035,0112,1755018137,17.056 54,0005,0007,0961.9,+27.8,036,0141,1755018437,17.06 54,0004,0006,0961.9,+28.0,035,0112,1755018737,17.05 54,0004,0006,0961.8,+27.9,035,0111,1755019037,17.034 47,0006,0008,0961.9,+27.8,035,0103,1755019337,17.028 54,0003,0005,0961.8,+27.6,035,0126,1755019637,17.165 57,0004,0006,0961.8,+27.5,035,0109,1755019937,17.162 54,0003,0005,0961.9,+27.4,035,0119,1755020237,17.155 54,0004,0006,0961.7,+27.3,036,0120,1755020537,17.143 54,0003,0005,0961.9,+27.2,036,0107,1755020837,17.143 52,0003,0005,0962.0,+27.1,036,0115,1755021137,17.125 54,0004,0006,0961.7,+27.1,036,0117,1755021437,17.127 54,0006,0008,0962.1,+27.0,036,0095,1755021737,17.111 54,0004,0006,0961.9,+26.9,036,0103,1755022037,17.101 54,0004,0006,0962.1,+27.0,036,0110,1755022337,17.106 54,0005,0007,0962.1,+26.7,036,0091,1755022637,17.095 54,0004,0006,0962.4,+26.9,036,0107,1755022937,17.095 54,0004,0006,0962.3,+26.8,036,0110,1755023237,17.242 54,0004,0006,0962.1,+26.7,036,0126,1755023537,17.221 47,0003,0005,0962.3,+26.5,037,0134,1755023837,17.218 54,0004,0006,0962.3,+26.6,037,0103,1755024137,17.216 54,0005,0007,0962.5,+26.5,037,0122,1755024437,17.202 54,0003,0005,0962.5,+26.5,037,0107,1755024737,17.193 54,0004,0006,0962.3,+26.4,038,0107,1755025037,17.187 57,0002,0003,0962.5,+26.3,038,0112,1755025337,17.188 54,0005,0007,0962.4,+26.3,037,0100,1755025637,17.167 54,0002,0003,0962.3,+26.2,038,0125,1755025937,17.154 54,0003,0005,0962.4,+26.2,038,0119,1755026237,17.141 57,0005,0007,0962.3,+26.1,038,0115,1755026537,17.153 57,0003,0005,0962.0,+26.0,039,0121,1755026837,17.28 57,0004,0006,0962.6,+25.9,038,0130,1755027137,17.291 57,0004,0006,0962.7,+25.9,038,0106,1755027437,17.28 54,0004,0006,0962.5,+25.8,039,0110,1755027737,17.269 47,0004,0006,0962.6,+25.8,039,0118,1755028037,17.26 54,0005,0007,0962.4,+25.8,039,0121,1755028337,17.249 54,0004,0006,0962.4,+25.6,039,0099,1755028637,17.242 57,0004,0006,0962.6,+25.5,039,0111,1755028937,17.244 54,0004,0006,0962.5,+25.2,040,0124,1755029237,17.247 57,0004,0006,0962.2,+25.1,040,0102,1755029537,17.233 54,0005,0007,0962.5,+25.0,041,0116,1755029837,17.257 57,0005,0007,0962.4,+24.9,040,0123,1755030137,17.219 54,0004,0006,0962.3,+24.9,041,0119,1755030437,17.367 57,0005,0007,0962.5,+24.7,041,0123,1755030737,17.37 57,0004,0006,0962.4,+24.6,042,0109,1755031037,17.367 57,0005,0007,0962.2,+24.4,042,0111,1755031337,17.346 57,0005,0007,0962.2,+24.4,042,0119,1755031637,17.341 57,0005,0007,0962.2,+24.3,042,0104,1755031937,17.327 57,0005,0007,0962.4,+24.1,042,0098,1755032237,17.324 57,0006,0008,0962.3,+23.9,043,0113,1755032537,17.311 57,0006,0008,0962.2,+23.8,043,0130,1755032837,17.311 57,0006,0008,0962.0,+23.6,044,0110,1755033137,17.308 57,0005,0007,0962.2,+23.6,043,0126,1755033437,17.295 59,0005,0007,0962.4,+23.4,044,0112,1755033737,17.287 57,0005,0007,0962.2,+23.3,045,0101,1755034037,17.449 59,0006,0008,0962.2,+23.3,046,0142,1755034337,17.422 59,0006,0008,0962.2,+23.3,045,0116,1755034937,17.621 59,0005,0007,0962.3,+23.3,045,0131,1755035237,17.432 57,0005,0007,0962.1,+23.2,048,0128,1755035537,17.419 57,0003,0005,0962.3,+23.2,047,0102,1755035837,17.406 57,0007,0010,0962.3,+23.1,047,0109,1755036137,17.391 57,0006,0008,0962.5,+23.1,048,0113,1755036437,17.383 57,0006,0008,0962.3,+23.0,049,0134,1755036737,17.362 59,0004,0006,0962.5,+23.0,049,0115,1755037037,17.353 57,0005,0007,0962.3,+23.0,048,0116,1755037337,17.362 57,0006,0008,0962.2,+22.7,049,0130,1755037637,17.511 47,0006,0008,0962.3,+22.6,050,0127,1755037937,17.498 59,0008,0011,0962.2,+22.7,050,0115,1755038237,17.496 57,0006,0008,0962.0,+22.8,050,0139,1755038537,17.46 59,0005,0007,0961.9,+22.8,050,0102,1755038837,17.487 59,0005,0007,0962.2,+22.8,050,0117,1755039137,17.477 57,0006,0008,0962.0,+22.8,050,0129,1755039437,17.466 57,0004,0006,0962.1,+22.8,050,0098,1755039737,17.461 57,0006,0008,0962.1,+22.8,050,0115,1755040037,17.45 59,0003,0005,0962.2,+22.7,050,0123,1755040337,17.443 54,0004,0006,0962.4,+22.5,051,0109,1755040637,17.417 57,0006,0008,0962.4,+22.5,051,0131,1755040937,17.433 57,0007,0010,0962.4,+22.6,051,0092,1755041237,17.573 59,0004,0006,0962.1,+22.5,051,0129,1755041537,17.56 57,0006,0008,0962.2,+22.5,050,0104,1755041837,17.555 57,0005,0007,0962.3,+22.4,052,0118,1755042137,17.533 57,0004,0006,0962.2,+22.5,051,0106,1755042437,17.731 59,0007,0010,0962.4,+22.6,051,0113,1755042737,17.529 54,0005,0007,0962.2,+22.5,051,0097,1755043037,17.515 54,0007,0010,0962.4,+22.5,052,0121,1755043337,17.522 54,0004,0006,0962.3,+22.5,051,0104,1755043637,17.509 57,0007,0010,0962.2,+22.5,052,0128,1755043937,17.51 54,0004,0006,0962.3,+22.5,051,0105,1755044237,17.505 54,0005,0007,0962.6,+22.4,052,0097,1755044537,17.493 57,0005,0007,0962.3,+22.4,051,0129,1755044837,17.628 49,0004,0006,0962.6,+22.4,052,0106,1755045137,17.621 57,0004,0006,0962.6,+22.2,053,0130,1755045437,17.608 54,0005,0007,0962.3,+22.2,053,0131,1755045737,17.598 57,0004,0006,0962.3,+22.1,053,0112,1755046037,17.768 57,0004,0006,0962.6,+22.0,054,0114,1755046337,17.589 59,0005,0007,0962.7,+21.9,054,0105,1755046637,17.76 54,0006,0008,0962.6,+21.9,054,0097,1755046937,17.757 59,0005,0007,0962.3,+21.8,055,0107,1755047237,17.58 59,0006,0008,0962.5,+21.7,055,0121,1755047537,17.729 57,0005,0007,0962.6,+21.7,055,0132,1755047837,17.562 57,0004,0006,0962.8,+21.6,055,0120,1755048137,17.557 54,0005,0007,0962.8,+21.5,055,0127,1755048437,17.686 57,0007,0010,0962.6,+21.5,056,0124,1755048737,17.679 57,0006,0008,0962.4,+21.4,056,0109,1755049037,17.695 57,0004,0006,0962.6,+21.4,055,0108,1755049337,17.681 57,0006,0008,0962.6,+21.4,056,0124,1755049637,17.679 57,0005,0007,0962.7,+21.2,057,0105,1755049937,17.832 57,0005,0007,0962.8,+21.3,056,0108,1755050237,17.652 57,0004,0006,0962.9,+21.2,056,0125,1755050537,17.632 57,0004,0006,0962.9,+21.3,055,0128,1755050837,17.631 54,0004,0006,0962.6,+21.4,056,0129,1755051437,17.615 54,0006,0008,0962.9,+21.3,056,0111,1755051737,17.623 57,0004,0006,0962.9,+21.1,058,0117,1755052337,17.751 54,0005,0007,0962.7,+21.0,056,0110,1755052637,17.722 57,0003,0005,0962.9,+20.8,056,0103,1755052937,17.904 57,0004,0006,0963.0,+20.6,058,0117,1755053237,17.719 57,0004,0006,0963.2,+20.5,057,0143,1755053537,17.718 54,0006,0008,0963.2,+20.6,056,0133,1755053837,17.898 57,0006,0008,0963.1,+20.6,058,0115,1755054137,17.708 54,0007,0010,0963.0,+20.6,058,0131,1755054437,17.697 59,0004,0006,0963.1,+20.7,056,0107,1755054737,17.693 59,0004,0006,0963.0,+20.6,058,0104,1755055037,17.67 57,0005,0007,0963.2,+20.7,056,0119,1755055337,17.673 59,0005,0007,0963.2,+20.6,058,0100,1755055638,18.01 57,0005,0007,0962.9,+20.6,058,0124,1755055937,17.821 52,0005,0007,0963.0,+20.6,058,0134,1755056237,17.823 57,0004,0006,0963.1,+20.6,058,0122,1755056537,17.829 57,0006,0008,0963.3,+20.7,057,0123,1755056837,17.799 54,0005,0007,0963.2,+20.8,057,0120,1755057137,17.784 57,0007,0010,0963.1,+20.8,057,0104,1755057437,17.801 59,0006,0008,0963.0,+20.9,057,0112,1755057737,17.77 54,0005,0007,0963.0,+20.9,058,0097,1755058037,17.775 57,0007,0010,0963.2,+21.0,057,0109,1755058337,17.754 54,0004,0006,0963.4,+21.1,057,0092,1755058637,17.751 57,0005,0007,0963.3,+21.1,057,0096,1755058937,17.762 49,0006,0008,0963.3,+21.3,057,0135,1755059237,17.893 52,0005,0007,0963.3,+21.2,058,0111,1755059537,17.887 54,0005,0007,0963.5,+21.1,057,0115,1755059837,17.877 57,0005,0007,0963.4,+21.2,057,0133,1755060137,17.884 57,0006,0008,0963.2,+21.3,057,0120,1755060437,17.878 57,0005,0007,0963.5,+21.3,057,0113,1755060737,17.872 57,0005,0007,0963.3,+21.5,057,0123,1755061037,17.858 57,0005,0007,0963.3,+21.7,056,0107,1755061337,17.846 54,0006,0008,0963.4,+21.8,056,0135,1755061637,17.84 59,0006,0008,0963.7,+22.0,056,0098,1755061937,17.819 57,0004,0006,0963.4,+22.3,055,0111,1755062237,17.862 54,0005,0007,0963.7,+22.5,054,0121,1755062537,17.839 54,0006,0008,0963.4,+22.8,053,0124,1755062837,17.986 54,0003,0005,0963.5,+23.1,051,0105,1755063137,17.966 57,0003,0005,0963.4,+23.5,051,0105,1755063437,17.955 54,0003,0005,0963.3,+24.1,050,0102,1755064637,17.941 54,0009,0012,0963.7,+23.9,050,0117,1755064938,18.077 59,0003,0005,0963.6,+23.9,050,0122,1755065237,17.925 52,0005,0007,0963.5,+23.8,051,0111,1755065537,17.909 52,0003,0005,0963.5,+23.9,050,0135,1755065837,17.891 52,0006,0008,0963.8,+24.0,050,0106,1755066137,17.881 49,0003,0005,0963.7,+24.1,050,0120,1755066438,18.018 54,0005,0007,0963.7,+24.1,050,0088,1755066738,18.051 57,0004,0006,0963.6,+24.4,049,0142,1755067338,18.031 54,0004,0006,0963.2,+24.5,048,0127,1755067638,18.009 54,0007,0010,0963.5,+24.7,048,0121,1755067937,17.996 57,0005,0007,0963.5,+24.7,046,0099,1755068237,17.983 59,0004,0006,0963.7,+24.7,047,0106,1755068537,17.973 54,0006,0008,0963.7,+24.7,045,0108,1755068838,18.005 54,0005,0007,0963.6,+25.1,045,0104,1755069137,17.961 52,0004,0006,0963.6,+25.2,045,0100,1755069437,17.96 54,0007,0010,0963.7,+25.4,043,0130,1755069737,17.953 54,0004,0006,0963.8,+25.6,043,0115,1755070038,18.089 57,0005,0007,0963.8,+25.9,044,0126,1755070338,18.082 57,0004,0006,0963.5,+26.1,044,0106,1755070638,18.086 57,0005,0007,0963.5,+26.2,044,0119,1755070938,18.058 54,0004,0006,0963.4,+26.2,044,0094,1755071238,18.067 52,0005,0007,0963.4,+26.1,042,0113,1755071538,18.059 54,0004,0006,0963.5,+26.6,041,0120,1755071838,18.034 49,0007,0010,0963.6,+26.3,042,0102,1755072138,18.04 54,0007,0010,0963.6,+26.7,042,0135,1755072438,18.048 54,0005,0007,0963.7,+26.8,041,0123,1755072738,18.044 54,0004,0006,0963.6,+27.2,041,0125,1755073038,18.041 59,0006,0008,0963.2,+27.3,040,0120,1755073938,18.177 52,0005,0007,0963.3,+27.9,039,0105,1755074238,18.165 57,0005,0007,0963.1,+27.9,037,0117,1755074538,18.17 57,0004,0006,0963.1,+28.1,036,0118,1755074838,18.17 49,0004,0006,0963.2,+28.5,035,0104,1755075138,18.147 45,0005,0007,0963.2,+28.8,035,0128,1755075438,18.126 52,0004,0006,0963.2,+28.1,031,0115,1755075738,18.11 57,0005,0007,0963.3,+28.7,029,0091,1755076038,18.128 52,0004,0006,0963.3,+29.0,031,0115,1755076338,18.094 54,0003,0005,0963.4,+29.1,028,0106,1755076638,18.112 54,0004,0006,0963.2,+29.2,028,0107,1755076938,18.116 49,0004,0006,0963.3,+29.4,029,0126,1755077238,18.229 52,0003,0005,0963.2,+29.2,029,0108,1755077538,18.229 54,0005,0007,0963.2,+29.4,028,0111,1755077838,18.239 57,0005,0007,0963.1,+29.4,027,0127,1755078138,18.235 52,0003,0005,0963.2,+29.5,029,0110,1755078438,18.221 54,0004,0006,0962.9,+29.5,028,0121,1755078738,18.224 54,0003,0005,0963.2,+29.6,027,0110,1755079038,18.198 54,0004,0006,0962.9,+29.4,028,0109,1755079338,18.175 54,0004,0006,0962.9,+29.6,027,0116,1755079638,18.189 61,0004,0006,0963.2,+29.4,027,0099,1755079938,18.179 52,0005,0007,0963.0,+29.9,028,0120,1755080238,18.166 54,0003,0005,0963.0,+29.3,028,0112,1755080538,18.184 57,0004,0006,0962.9,+29.6,027,0106,1755080838,18.312 52,0004,0006,0963.2,+30.0,026,0110,1755081138,18.308 57,0003,0005,0963.0,+30.1,027,0122,1755081438,18.307 59,0005,0007,0962.7,+30.1,027,0114,1755081738,18.287 52,0004,0006,0962.9,+29.6,027,0117,1755082038,18.282 59,0003,0005,0962.5,+30.1,026,0114,1755082338,18.278 59,0005,0007,0962.8,+30.4,027,0117,1755082638,18.273 52,0004,0006,0962.8,+30.0,026,0118,1755082938,18.259 47,0004,0006,0962.7,+29.9,026,0113,1755083238,18.256 52,0005,0007,0962.6,+30.1,025,0123,1755083538,18.24 57,0004,0006,0962.6,+29.7,025,0119,1755083838,18.24 57,0005,0007,0962.4,+30.0,025,0124,1755084138,18.24 57,0002,0003,0962.5,+30.2,025,0123,1755084438,18.383 47,0003,0005,0962.6,+30.2,024,0105,1755084738,18.364 49,0006,0008,0962.5,+30.4,024,0116,1755085038,18.36 52,0004,0006,0962.4,+30.4,024,0139,1755085338,18.359 52,0004,0006,0962.3,+30.5,024,0110,1755085638,18.361 54,0009,0012,0962.2,+30.5,024,0109,1755085938,18.351 47,0003,0005,0962.4,+30.1,024,0125,1755086238,18.339 49,0004,0006,0962.2,+30.4,025,0124,1755086538,18.321 52,0004,0006,0962.4,+30.5,023,0124,1755086838,18.33 54,0004,0006,0962.0,+30.4,023,0110,1755087138,18.319 54,0007,0010,0962.2,+30.5,022,0100,1755087438,18.314 37,0004,0006,0962.3,+30.5,022,0140,1755087738,18.316 49,0004,0006,0962.1,+30.6,022,0110,1755088038,18.436 52,0003,0005,0962.2,+30.1,023,0136,1755088338,18.432 49,0003,0005,0962.0,+30.1,022,0118,1755088638,18.442 54,0004,0006,0961.9,+30.1,022,0134,1755088938,18.416 49,0003,0005,0962.1,+30.5,022,0120,1755089238,18.423 52,0003,0005,0962.0,+30.7,022,0109,1755089538,18.413 52,0003,0005,0961.9,+30.6,022,0100,1755090138,18.394 47,0003,0005,0961.9,+30.4,022,0125,1755090438,18.396 49,0002,0003,0961.6,+30.5,021,0120,1755090738,18.388 49,0005,0007,0961.9,+30.1,021,0116,1755091038,18.375 49,0003,0005,0961.9,+30.3,021,0109,1755091338,18.402 49,0004,0006,0961.8,+30.3,021,0096,1755091638,18.514 47,0003,0005,0961.5,+30.0,022,0120,1755091938,18.511 52,0003,0005,0961.7,+30.0,022,0112,1755092238,18.52 54,0003,0005,0961.8,+29.8,021,0115,1755092538,18.482 47,0002,0003,0961.8,+30.2,021,0108,1755092838,18.501 52,0002,0003,0961.6,+30.4,021,0111,1755093138,18.499 49,0003,0005,0961.4,+30.4,021,0100,1755093438,18.481 54,0003,0005,0961.3,+30.3,021,0120,1755093738,18.465 49,0003,0005,0961.5,+30.0,021,0130,1755094038,18.491 52,0005,0007,0961.4,+30.0,021,0114,1755094338,18.47 42,0003,0005,0961.5,+29.7,021,0131,1755094638,18.449 42,0002,0003,0961.4,+29.9,021,0126,1755094938,18.441 54,0002,0003,0961.2,+29.9,021,0111,1755095238,18.596 49,0003,0005,0961.7,+29.8,021,0128,1755095538,18.587 52,0003,0005,0961.5,+29.9,021,0116,1755095838,18.602 57,0004,0006,0961.6,+29.8,021,0122,1755096138,18.579 52,0003,0005,0961.7,+29.8,021,0112,1755096438,18.568 45,0003,0005,0961.4,+29.9,022,0103,1755096738,18.555 54,0004,0006,0961.7,+29.5,021,0125,1755097038,18.56 57,0004,0006,0961.7,+29.4,021,0111,1755097338,18.555 47,0002,0003,0961.6,+29.3,021,0132,1755097638,18.533 52,0003,0005,0961.5,+29.5,020,0135,1755097938,18.523 54,0002,0003,0961.5,+29.7,021,0098,1755098238,18.527 40,0004,0006,0961.5,+29.4,021,0135,1755098538,18.528 52,0009,0012,0961.7,+29.3,021,0102,1755098838,18.66 52,0010,0013,0961.3,+29.4,022,0117,1755099138,18.677 54,0007,0010,0961.3,+29.4,022,0120,1755099438,18.683 54,0006,0008,0961.2,+29.1,022,0122,1755099738,18.65 54,0006,0008,0961.3,+29.0,022,0115,1755100038,18.66 59,0005,0007,0961.3,+28.8,022,0107,1755100338,18.664 54,0005,0007,0961.4,+28.9,022,0127,1755100638,18.643 52,0006,0008,0961.1,+28.6,022,0117,1755100938,18.632 57,0005,0007,0961.4,+28.6,022,0105,1755101238,18.619 52,0005,0007,0961.4,+28.6,022,0102,1755101538,18.619 52,0004,0006,0961.6,+28.5,023,0113,1755101838,18.611 57,0005,0007,0961.3,+28.4,022,0105,1755102138,18.619 49,0004,0006,0961.2,+28.2,023,0097,1755102438,18.74 54,0004,0006,0961.5,+28.5,023,0110,1755102738,18.74 47,0003,0005,0961.4,+28.4,023,0108,1755103038,18.747 54,0005,0007,0961.8,+28.3,023,0129,1755103338,18.726 54,0003,0005,0961.6,+28.2,023,0120,1755103638,18.71 54,0002,0003,0961.5,+28.3,024,0113,1755103938,18.7 52,0003,0005,0961.7,+27.9,024,0125,1755104238,18.687 52,0003,0005,0961.5,+27.7,025,0115,1755104538,18.69 52,0004,0006,0961.5,+27.7,024,0115,1755104838,18.678 47,0002,0003,0961.7,+27.8,024,0119,1755105138,18.687 57,0002,0003,0961.6,+27.7,024,0112,1755105438,18.671 54,0002,0003,0961.8,+27.4,024,0109,1755105738,18.664 42,0002,0003,0961.6,+27.4,024,0107,1755106038,18.789 57,0002,0003,0961.8,+27.4,024,0110,1755106338,18.792 54,0003,0005,0961.6,+27.3,024,0102,1755106638,18.776 52,0003,0005,0961.7,+27.3,024,0129,1755106938,18.791 54,0002,0003,0961.9,+27.1,024,0129,1755107238,18.769 49,0004,0006,0961.9,+26.9,024,0114,1755107538,18.757 47,0011,0015,0961.8,+26.9,024,0106,1755107838,18.743 49,0008,0011,0962.1,+26.8,024,0123,1755108138,18.75 49,0007,0010,0962.1,+26.7,024,0124,1755108438,18.73 54,0009,0012,0962.0,+26.7,024,0127,1755108738,18.724 57,0004,0006,0962.2,+26.5,024,0106,1755109038,18.732 49,0002,0003,0962.0,+26.4,024,0109,1755109338,18.724 49,0003,0005,0962.0,+26.3,024,0100,1755109638,18.864 54,0002,0003,0962.1,+26.2,024,0116,1755109938,18.86 52,0002,0003,0962.4,+26.2,024,0118,1755110238,18.837 54,0003,0005,0962.5,+26.2,024,0111,1755110539,19.009 54,0005,0007,0962.5,+26.0,024,0133,1755110838,18.841 54,0002,0003,0962.2,+26.0,024,0107,1755111138,18.817 54,0003,0005,0962.3,+25.7,025,0115,1755111438,18.827 54,0004,0006,0962.5,+25.8,025,0101,1755111738,18.823 54,0003,0005,0962.2,+25.5,025,0101,1755112038,18.798 54,0002,0003,0962.4,+25.6,025,0119,1755112338,18.788 52,0002,0003,0962.4,+25.6,026,0106,1755112638,18.78 42,0004,0006,0962.3,+25.5,026,0115,1755112938,18.785 49,0003,0005,0962.4,+25.2,027,0112,1755113538,18.918 52,0004,0006,0962.2,+25.2,027,0114,1755113838,18.927 54,0004,0006,0962.5,+24.8,028,0119,1755114138,18.912 54,0003,0005,0962.6,+24.9,027,0110,1755114438,18.891 47,0003,0005,0962.5,+24.9,027,0122,1755114738,18.901 47,0004,0006,0962.6,+24.8,027,0100,1755115038,18.873 57,0004,0006,0962.5,+25.0,027,0109,1755115338,18.875 52,0003,0005,0962.4,+25.0,028,0104,1755115638,18.867 54,0003,0005,0962.5,+25.0,027,0123,1755115938,18.846 57,0003,0005,0962.4,+24.9,027,0136,1755116238,18.871 54,0004,0006,0962.6,+24.7,028,0105,1755116538,18.848 54,0005,0007,0962.7,+24.7,027,0102,1755116838,18.982 54,0002,0003,0962.4,+24.6,028,0118,1755117138,18.998 54,0004,0006,0962.4,+24.5,028,0113,1755117438,18.98 54,0002,0003,0962.4,+24.4,029,0117,1755117738,18.964 54,0003,0005,0962.3,+24.2,029,0102,1755118038,18.96 52,0003,0005,0962.6,+23.8,029,0108,1755118638,18.945 54,0004,0006,0962.4,+23.7,030,0123,1755118938,18.932 59,0003,0005,0962.6,+23.4,031,0118,1755119239,19.093 57,0002,0003,0962.2,+23.3,030,0134,1755119538,18.926 54,0005,0007,0962.3,+23.3,031,0105,1755119838,18.91 52,0002,0003,0962.7,+23.2,031,0126,1755120138,18.914 57,0002,0003,0962.3,+23.0,031,0106,1755120439,19.058 57,0002,0003,0962.4,+22.9,032,0134,1755120739,19.049 54,0003,0005,0962.7,+22.8,033,0116,1755121039,19.218 57,0003,0005,0962.6,+22.7,033,0112,1755121339,19.025 54,0002,0003,0962.4,+22.6,033,0127,1755121639,19.194 57,0002,0003,0962.5,+22.5,034,0120,1755121939,19.011 52,0003,0005,0962.7,+22.4,034,0099,1755122539,19.174 54,0002,0003,0962.4,+22.2,035,0118,1755122839,19.167 57,0002,0003,0962.3,+22.1,036,0103,1755123438,18.985 57,0003,0005,0962.5,+21.9,036,0115,1755124039,19.124 54,0008,0011,0962.5,+21.9,036,0107,1755124339,19.141 57,0002,0003,0962.3,+21.6,038,0114,1755125539,19.096 59,0004,0006,0962.3,+21.7,037,0114,1755125839,19.084 57,0003,0005,0962.6,+21.5,039,0118,1755126139,19.07 59,0003,0005,0962.5,+21.4,039,0103,1755126439,19.092 57,0002,0003,0962.4,+21.3,040,0127,1755126739,19.037 57,0003,0005,0962.3,+21.3,040,0132,1755127039,19.063 57,0005,0007,0962.2,+21.2,040,0136,1755127339,19.067 57,0002,0003,0962.3,+21.3,039,0101,1755127639,19.201 57,0002,0003,0962.5,+21.1,039,0098,1755127939,19.171 59,0005,0007,0962.4,+20.8,040,0133,1755128239,19.176 57,0002,0003,0962.0,+20.7,040,0110,1755128539,19.163 57,0002,0003,0962.3,+20.6,041,0123,1755128839,19.183 52,0002,0003,0962.2,+20.5,042,0116,1755129139,19.186 57,0003,0005,0962.3,+20.5,043,0108,1755129439,19.156 57,0002,0003,0962.4,+20.6,042,0105,1755129739,19.146 52,0003,0005,0962.4,+20.6,043,0116,1755130039,19.138 59,0002,0003,0962.3,+20.6,042,0112,1755130339,19.117 57,0003,0005,0962.3,+20.3,043,0101,1755130939,19.282 59,0003,0005,0962.2,+20.1,043,0122,1755131239,19.674 57,0003,0005,0962.2,+20.2,044,0111,1755131539,19.269 59,0003,0005,0962.3,+20.2,044,0125,1755131839,19.248 54,0004,0006,0962.0,+19.9,045,0119,1755132139,19.238 49,0003,0005,0961.9,+19.8,045,0129,1755132739,19.227 52,0003,0005,0962.2,+19.8,045,0104,1755133039,19.236 52,0002,0003,0962.2,+19.8,045,0107,1755133339,19.373 52,0002,0003,0962.1,+19.7,045,0106,1755133639,19.372 54,0004,0006,0962.0,+19.7,046,0118,1755133939,19.359 57,0003,0005,0962.0,+19.4,047,0116,1755134539,19.177 57,0003,0005,0961.9,+19.4,047,0137,1755134839,19.322 57,0003,0005,0961.9,+19.2,048,0100,1755135139,19.349 57,0003,0005,0961.7,+19.2,048,0141,1755135439,19.339 52,0002,0003,0962.0,+19.3,047,0122,1755135739,19.315 57,0003,0005,0961.8,+19.1,048,0117,1755136039,19.302 54,0003,0005,0961.9,+19.1,048,0118,1755136339,19.271 57,0003,0005,0962.2,+19.0,048,0106,1755136639,19.284 52,0003,0005,0962.0,+19.0,048,0113,1755136939,19.303 57,0002,0003,0961.9,+19.0,048,0113,1755137239,19.298 57,0003,0005,0962.2,+18.9,049,0127,1755137539,19.277 57,0002,0003,0961.6,+18.8,049,0104,1755137839,19.265 57,0002,0003,0961.8,+18.8,048,0114,1755138139,19.257 57,0003,0005,0962.0,+18.6,049,0132,1755138439,19.403 52,0002,0003,0962.1,+18.7,048,0116,1755138739,19.374 59,0002,0003,0962.1,+18.4,049,0110,1755139039,19.425 57,0002,0003,0961.8,+18.5,049,0110,1755139339,19.404 52,0002,0003,0961.8,+18.5,050,0113,1755139639,19.383 57,0003,0005,0961.9,+18.3,050,0107,1755139939,19.369 52,0003,0005,0962.1,+18.2,050,0119,1755140239,19.357 57,0003,0005,0961.6,+18.3,050,0102,1755140539,19.343 52,0003,0005,0961.9,+18.4,049,0102,1755140839,19.333 54,0003,0005,0961.9,+18.4,049,0128,1755141139,19.518 57,0003,0005,0962.1,+18.5,049,0103,1755141439,19.356 57,0002,0003,0962.1,+18.2,050,0119,1755141739,19.346 61,0003,0005,0962.3,+18.0,050,0123,1755142039,19.644 57,0003,0005,0962.1,+17.8,050,0114,1755142639,19.454 57,0003,0005,0962.4,+17.6,051,0121,1755142939,19.441 57,0002,0003,0962.4,+17.6,052,0122,1755143239,19.476 57,0002,0003,0962.5,+17.7,051,0125,1755143539,19.423 57,0002,0003,0962.0,+17.8,050,0117,1755144139,19.426 57,0002,0003,0962.3,+17.9,050,0111,1755144439,19.421 57,0003,0005,0962.3,+17.8,051,0117,1755144739,19.408 57,0003,0005,0962.4,+17.9,050,0122,1755145039,19.398 54,0003,0005,0962.2,+18.1,050,0103,1755145339,19.583 57,0003,0005,0962.2,+18.2,049,0108,1755145639,19.557 52,0003,0005,0962.3,+18.3,049,0108,1755145939,19.694 59,0004,0006,0962.4,+18.4,048,0114,1755146239,19.497 57,0003,0005,0962.2,+18.6,048,0118,1755146539,19.485 57,0002,0003,0962.3,+18.7,048,0123,1755146839,19.516 52,0004,0006,0962.6,+18.8,048,0134,1755147139,19.474 57,0003,0005,0962.4,+19.1,047,0118,1755147439,19.522 57,0003,0005,0962.4,+19.4,046,0122,1755147739,19.469 57,0005,0007,0962.5,+19.6,046,0117,1755148039,19.456 52,0005,0007,0962.2,+19.8,044,0113,1755148339,19.492 54,0005,0007,0962.3,+20.1,044,0105,1755148639,19.479 54,0003,0005,0962.5,+20.4,044,0114,1755148939,19.463 54,0004,0006,0962.6,+20.6,044,0130,1755149239,19.6 52,0004,0006,0962.7,+20.6,043,0130,1755149539,19.636 57,0004,0006,0963.0,+20.5,044,0115,1755149839,19.617 59,0003,0005,0962.5,+20.2,045,0102,1755150139,19.604 52,0002,0003,0962.8,+20.2,045,0126,1755150439,19.588 54,0003,0005,0962.7,+20.2,045,0119,1755150739,19.583 47,0003,0005,0962.7,+20.4,043,0121,1755151039,19.562 47,0003,0005,0962.9,+20.5,043,0099,1755151339,19.592 57,0006,0008,0962.7,+20.7,041,0119,1755151639,19.584 54,0006,0008,0962.8,+20.8,041,0104,1755151939,19.563 57,0006,0008,0962.4,+20.8,041,0103,1755152239,19.563 57,0004,0006,0962.4,+21.0,041,0101,1755152539,19.551 57,0005,0007,0962.3,+21.3,041,0098,1755152839,19.688 57,0006,0008,0962.4,+21.4,042,0110,1755153139,19.673 54,0003,0005,0962.9,+21.6,041,0109,1755153439,19.66 52,0002,0003,0962.5,+21.7,037,0133,1755153739,19.698 57,0003,0005,0962.7,+21.9,039,0128,1755154039,19.676 49,0003,0005,0962.5,+22.1,036,0128,1755154339,19.661 52,0004,0006,0962.3,+22.2,037,0108,1755154639,19.656 47,0005,0007,0962.6,+22.2,035,0111,1755154939,19.643 47,0004,0006,0962.7,+22.4,036,0131,1755155239,19.622 47,0004,0006,0962.6,+22.5,036,0129,1755155539,19.608 42,0002,0003,0962.7,+22.9,036,0124,1755155839,19.596 54,0002,0003,0962.5,+23.0,033,0121,1755156139,19.593 47,0003,0005,0962.8,+23.2,031,0131,1755156739,19.748 54,0004,0006,0962.8,+23.5,027,0142,1755157039,19.739 57,0004,0006,0962.7,+23.8,028,0109,1755157339,19.739 52,0005,0007,0962.4,+23.8,027,0120,1755157639,19.717 59,0001,0002,0962.6,+24.0,026,0105,1755157939,19.675 49,0007,0010,0962.7,+23.9,025,0118,1755158239,19.699 47,0002,0003,0962.3,+24.1,027,0111,1755158539,19.721 54,0003,0005,0962.4,+24.2,026,0108,1755158839,19.698 54,0002,0003,0962.7,+24.3,027,0111,1755159139,19.692 54,0002,0003,0962.7,+24.6,025,0110,1755159439,19.674 57,0003,0005,0962.5,+24.6,026,0099,1755159739,19.664 59,0003,0005,0962.9,+24.8,026,0095,1755160039,19.799 54,0002,0003,0962.6,+24.7,026,0119,1755160339,19.784 61,0002,0003,0962.6,+25.1,027,0113,1755160639,19.811 57,0003,0005,0962.9,+25.1,026,0136,1755160939,19.808 54,0001,0002,0962.8,+25.0,024,0112,1755161239,19.783 54,0002,0003,0962.7,+25.3,025,0108,1755161539,19.78 47,0002,0003,0962.5,+25.4,024,0126,1755161839,19.76 54,0002,0003,0962.6,+25.5,021,0097,1755162139,19.744 57,0001,0002,0962.6,+25.6,021,0107,1755162439,19.78 52,0002,0003,0962.6,+25.7,022,0132,1755162739,19.758 52,0001,0002,0962.4,+25.6,021,0114,1755163039,19.705 54,0001,0002,0962.4,+25.8,020,0136,1755163339,19.738 57,0002,0003,0962.4,+26.0,021,0104,1755163639,19.882 52,0002,0003,0962.5,+26.2,021,0122,1755163939,19.869 42,0002,0003,0962.2,+26.5,020,0129,1755164239,19.848 54,0001,0002,0962.3,+26.7,019,0111,1755164539,19.831 57,0002,0003,0962.0,+26.6,020,0128,1755164839,19.868 47,0002,0003,0962.2,+26.9,020,0113,1755165139,19.85 59,0002,0003,0962.4,+26.9,018,0135,1755165439,19.849 52,0002,0003,0962.4,+27.0,018,0125,1755165739,19.82 57,0001,0002,0962.2,+26.8,018,0119,1755166039,19.823 40,0003,0005,0962.0,+27.1,019,0114,1755166339,19.794 52,0001,0002,0962.2,+27.1,018,0117,1755166639,19.792 64,0002,0003,0962.0,+27.3,018,0095,1755166939,19.813 54,0001,0002,0962.3,+27.3,018,0106,1755167239,19.933 49,0002,0003,0962.2,+27.3,018,0118,1755167539,19.91 47,0002,0003,0961.9,+27.5,019,0111,1755167839,19.93 42,0002,0003,0962.0,+27.5,018,0110,1755168139,19.933 54,0002,0003,0961.7,+27.3,018,0114,1755168439,19.904 54,0002,0003,0962.1,+27.6,018,0125,1755168739,19.907 47,0001,0002,0961.6,+27.8,019,0109,1755169039,19.916 57,0001,0002,0961.7,+28.2,017,0121,1755169339,19.882 54,0001,0002,0961.8,+28.3,017,0107,1755169639,19.869 52,0001,0002,0961.4,+28.1,017,0117,1755169939,19.876 59,0002,0003,0961.6,+28.1,019,0108,1755170239,19.863 40,0001,0002,0961.8,+28.2,019,0113,1755170539,19.867 57,0002,0003,0961.6,+28.6,018,0116,1755170840,20.011 54,0002,0003,0961.3,+28.5,018,0109,1755171140,20.005 54,0002,0003,0961.3,+28.7,018,0126,1755171440,20.001 57,0001,0002,0961.5,+28.8,017,0084,1755171739,19.968 45,0002,0003,0961.3,+28.6,018,0124,1755172039,19.983 54,0002,0003,0961.5,+28.8,018,0091,1755172339,19.961 54,0001,0002,0961.2,+29.0,019,0116,1755172639,19.951 52,0002,0003,0961.1,+28.9,017,0126,1755172939,19.954 45,0002,0003,0960.9,+28.8,017,0126,1755173239,19.943 57,0001,0002,0961.1,+29.1,017,0106,1755173539,19.94 57,0002,0003,0961.0,+28.6,017,0143,1755173839,19.925 57,0001,0002,0961.0,+29.0,017,0131,1755174139,19.939 54,0001,0002,0961.2,+29.1,016,0107,1755174440,20.067 54,0002,0003,0961.0,+29.4,016,0109,1755174740,20.069 45,0002,0003,0960.9,+29.3,016,0114,1755175040,20.089 57,0002,0003,0960.9,+29.1,017,0105,1755175340,20.077 54,0001,0002,0960.7,+29.6,016,0131,1755175640,20.063 59,0002,0003,0961.1,+29.7,016,0106,1755175940,20.098 57,0002,0003,0960.8,+29.3,016,0131,1755176240,20.037 57,0002,0003,0961.0,+29.3,018,0091,1755176540,20.072 49,0005,0007,0960.8,+29.3,018,0104,1755176840,20.051 59,0001,0002,0960.8,+29.7,018,0110,1755177140,20.03 54,0001,0002,0960.8,+29.3,019,0096,1755177440,20.017 49,0005,0007,0961.0,+29.1,019,0111,1755177740,20.011 54,0001,0002,0960.7,+29.2,020,0093,1755178040,20.147 61,0002,0003,0960.9,+28.8,020,0115,1755178340,20.14 47,0001,0002,0960.7,+29.2,020,0104,1755178640,20.167 57,0001,0002,0960.5,+29.2,020,0103,1755178940,20.161 49,0003,0005,0960.8,+29.3,019,0114,1755179240,20.14 42,0001,0002,0960.8,+29.4,020,0125,1755179540,20.136 42,0002,0003,0960.6,+29.9,019,0107,1755179840,20.115 52,0001,0002,0960.6,+29.7,019,0124,1755180140,20.102 57,0002,0003,0960.6,+29.6,019,0136,1755180440,20.088 57,0001,0002,0960.5,+29.6,020,0112,1755180740,20.115 42,0001,0002,0960.7,+29.5,020,0103,1755181040,20.102 54,0002,0003,0960.8,+29.3,021,0109,1755181340,20.095 57,0001,0002,0960.6,+29.2,021,0104,1755181640,20.233 49,0002,0003,0960.8,+29.0,020,0109,1755181940,20.222 52,0003,0005,0960.5,+29.2,020,0122,1755182240,20.211 52,0001,0002,0960.8,+29.1,020,0104,1755182540,20.196 49,0001,0002,0960.8,+29.1,021,0118,1755182840,20.183 57,0001,0002,0960.6,+28.9,020,0124,1755183140,20.21 42,0002,0003,0960.5,+29.2,020,0105,1755183440,20.197 47,0001,0002,0960.6,+28.9,020,0111,1755183740,20.183 42,0001,0002,0960.6,+29.0,020,0114,1755184040,20.17 54,0001,0002,0960.5,+29.1,020,0113,1755184340,20.157 35,0001,0002,0960.6,+29.2,020,0105,1755184640,20.156 52,0002,0003,0960.7,+29.0,020,0121,1755184940,20.178 57,0001,0002,0960.6,+28.7,020,0119,1755185240,20.317 54,0001,0002,0960.5,+28.6,021,0127,1755185540,20.304 57,0002,0003,0960.4,+28.8,021,0145,1755185840,20.296 57,0001,0002,0960.3,+28.7,022,0108,1755186140,20.294 42,0002,0003,0960.4,+28.8,021,0123,1755186440,20.275 42,0001,0002,0960.4,+28.8,021,0099,1755186740,20.25 57,0002,0003,0960.2,+28.7,021,0107,1755187040,20.284 42,0002,0003,0960.6,+28.5,021,0110,1755187340,20.275 52,0002,0003,0960.7,+28.5,021,0110,1755187640,20.251 40,0002,0003,0960.2,+28.5,022,0132,1755187940,20.246 52,0001,0002,0960.5,+28.5,022,0145,1755188240,20.227 42,0001,0002,0960.5,+28.1,023,0123,1755188540,20.234 57,0002,0003,0960.6,+28.4,023,0111,1755188840,20.349 42,0001,0002,0960.6,+28.4,023,0124,1755189140,20.339 59,0001,0002,0960.3,+28.1,024,0120,1755189440,20.326 42,0001,0002,0960.5,+28.4,024,0099,1755189740,20.359 57,0001,0002,0960.2,+28.2,024,0117,1755190040,20.339 52,0002,0003,0960.6,+28.1,024,0115,1755190340,20.324 52,0002,0003,0960.5,+28.1,024,0119,1755190640,20.312 52,0001,0002,0960.3,+28.0,024,0104,1755190940,20.298 59,0002,0003,0960.3,+27.9,025,0118,1755191240,20.285 52,0001,0002,0960.5,+27.9,025,0118,1755191540,20.312 42,0005,0007,0960.8,+27.8,025,0124,1755191840,20.306 54,0001,0002,0960.7,+27.7,026,0126,1755192140,20.292 42,0001,0002,0960.5,+27.5,025,0109,1755192440,20.434 59,0001,0002,0960.5,+27.2,027,0122,1755192740,20.421 52,0001,0002,0960.8,+27.2,026,0121,1755193040,20.416 52,0001,0002,0961.0,+27.0,026,0112,1755193340,20.386 57,0001,0002,0960.7,+26.8,027,0104,1755193640,20.373 54,0001,0002,0961.0,+26.6,027,0104,1755193940,20.4 57,0001,0002,0960.9,+26.4,028,0141,1755194240,20.395 57,0002,0003,0961.0,+26.3,029,0117,1755194540,20.374 42,0002,0003,0960.8,+26.3,029,0118,1755194840,20.361 54,0001,0002,0960.8,+26.3,028,0110,1755195140,20.357 54,0001,0002,0961.0,+26.3,029,0122,1755195440,20.335 54,0003,0005,0961.2,+26.3,028,0119,1755195740,20.328 45,0001,0002,0961.2,+26.3,028,0118,1755196040,20.464 52,0002,0003,0960.8,+26.3,028,0114,1755196340,20.49 47,0001,0002,0961.0,+26.3,028,0117,1755196640,20.485 42,0001,0002,0961.2,+26.3,028,0111,1755196940,20.473 52,0001,0002,0961.1,+26.3,028,0133,1755197240,20.459 47,0006,0008,0961.2,+26.3,028,0131,1755197540,20.448 57,0001,0002,0961.1,+26.2,028,0141,1755197840,20.433 57,0004,0006,0961.0,+26.2,027,0139,1755198140,20.42 57,0003,0005,0961.1,+26.2,028,0113,1755198440,20.398 52,0004,0006,0961.2,+25.9,028,0130,1755198740,20.425 54,0002,0003,0961.3,+25.4,031,0118,1755199040,20.412 47,0001,0002,0961.3,+25.1,031,0103,1755199340,20.406 47,0001,0002,0961.4,+24.9,031,0105,1755199640,20.544 57,0002,0003,0961.5,+25.0,031,0111,1755199940,20.532 52,0001,0002,0961.3,+25.1,030,0107,1755200240,20.559 57,0001,0002,0961.2,+25.1,030,0128,1755200540,20.554 57,0001,0002,0961.2,+25.1,030,0117,1755200840,20.541 57,0000,0001,0961.3,+25.1,030,0120,1755201140,20.52 54,0001,0002,0961.3,+25.1,030,0113,1755201440,20.486 49,0001,0002,0961.4,+25.1,030,0109,1755201740,20.471 54,0002,0003,0961.5,+25.0,031,0125,1755202040,20.47 54,0001,0002,0961.5,+24.9,031,0120,1755202340,20.482 49,0001,0002,0961.3,+24.4,032,0125,1755202940,20.476 47,0002,0003,0961.4,+24.3,032,0120,1755203540,20.598 47,0001,0002,0961.2,+24.2,032,0118,1755203840,20.598 54,0002,0003,0961.5,+24.1,032,0114,1755204140,20.59 57,0001,0002,0961.2,+24.0,033,0118,1755204440,20.569 49,0001,0002,0961.4,+24.0,032,0125,1755204740,20.564 54,0002,0003,0961.5,+24.1,033,0107,1755205040,20.575 47,0002,0003,0961.7,+24.0,033,0124,1755205340,20.562 54,0001,0002,0961.8,+24.1,033,0115,1755205640,20.54 49,0002,0003,0961.9,+24.1,033,0114,1755205940,20.553 57,0001,0002,0961.9,+24.0,033,0124,1755206240,20.553 57,0001,0002,0961.9,+23.9,034,0116,1755206540,20.537 49,0004,0006,0961.9,+24.0,033,0109,1755206840,20.647 54,0001,0002,0961.8,+23.9,033,0125,1755207140,20.662 57,0001,0002,0961.9,+23.8,034,0118,1755207440,20.645 57,0001,0002,0961.9,+23.8,033,0112,1755207740,20.656 49,0001,0002,0961.9,+23.8,034,0120,1755208040,20.813 47,0003,0005,0961.8,+23.9,033,0106,1755208340,20.63 57,0002,0003,0962.0,+23.9,034,0121,1755208640,20.639 57,0002,0003,0962.0,+24.0,034,0110,1755208940,20.823 54,0002,0003,0962.1,+24.0,034,0107,1755209240,20.804 54,0001,0002,0961.9,+23.9,034,0117,1755209540,20.606 57,0002,0003,0962.0,+23.9,035,0106,1755209840,20.595 45,0002,0003,0962.3,+23.7,036,0118,1755210140,20.773 47,0002,0003,0962.2,+23.7,035,0134,1755210440,20.738 49,0002,0003,0962.1,+23.7,036,0120,1755210740,20.743 49,0002,0003,0961.8,+23.5,036,0109,1755211040,20.723 47,0001,0002,0962.2,+23.3,036,0124,1755211340,20.721 57,0001,0002,0961.9,+23.2,036,0126,1755211640,20.707 49,0002,0003,0961.8,+23.0,037,0109,1755212240,20.867 49,0003,0005,0961.8,+23.0,036,0125,1755212540,20.677 54,0001,0002,0961.8,+23.0,036,0102,1755212840,20.681 57,0002,0003,0961.8,+23.0,036,0114,1755213140,20.846 54,0002,0003,0962.0,+23.1,037,0100,1755213440,20.837 54,0005,0007,0961.9,+23.1,037,0123,1755213740,20.662 49,0002,0003,0961.8,+23.1,037,0105,1755214040,20.798 49,0001,0002,0961.9,+23.1,038,0116,1755214340,20.966 47,0002,0003,0961.9,+23.1,038,0122,1755214640,20.783 54,0002,0003,0961.8,+23.1,038,0111,1755214940,20.779 54,0002,0003,0961.7,+23.1,038,0118,1755215240,20.784 49,0002,0003,0962.1,+22.9,038,0116,1755215540,20.934 52,0002,0003,0961.9,+22.8,039,0128,1755215840,20.752 54,0001,0002,0961.9,+22.7,039,0112,1755216140,20.929 54,0004,0006,0961.8,+22.5,040,0102,1755216440,20.734 52,0002,0003,0961.7,+22.5,039,0127,1755216740,20.906 54,0002,0003,0961.6,+22.4,040,0110,1755217040,20.91 54,0001,0002,0961.7,+22.2,040,0115,1755217340,20.906 54,0001,0002,0961.4,+22.1,040,0121,1755217640,20.879 54,0002,0003,0961.8,+21.9,041,0116,1755217941,21.036 52,0002,0003,0961.4,+21.7,042,0122,1755218240,20.856 57,0002,0003,0961.7,+21.5,042,0108,1755218541,21.01 52,0003,0005,0961.6,+21.5,043,0100,1755218841,21.007 49,0001,0002,0961.7,+21.4,042,0110,1755219441,21.007 52,0003,0005,0961.8,+21.4,043,0125,1755219740,20.988 49,0004,0006,0961.6,+21.3,043,0100,1755220040,20.975 52,0001,0002,0961.6,+21.4,043,0118,1755220340,20.981 54,0004,0006,0961.6,+21.3,043,0117,1755220640,20.964 59,0002,0003,0961.8,+21.2,045,0104,1755220940,20.956 49,0003,0005,0961.9,+21.1,045,0118,1755221241,21.109 57,0003,0005,0961.7,+20.8,046,0135,1755221541,21.081 54,0002,0003,0961.4,+20.9,046,0134,1755221841,21.095 54,0001,0002,0961.9,+20.8,046,0104,1755222140,20.885 54,0003,0005,0961.7,+20.7,046,0122,1755222441,21.08 52,0002,0003,0961.6,+20.5,048,0134,1755222741,21.059 57,0002,0003,0961.8,+20.7,047,0116,1755223041,21.052 49,0002,0003,0961.6,+20.5,048,0110,1755223341,21.051 54,0002,0003,0961.7,+20.5,048,0113,1755223641,21.049 54,0002,0003,0961.8,+20.6,047,0128,1755223941,21.033 49,0006,0008,0962.0,+20.4,048,0120,1755224241,21.027 54,0002,0003,0962.0,+20.4,047,0121,1755224541,21.038 54,0003,0005,0961.9,+20.3,048,0107,1755224841,21.164 57,0002,0003,0962.1,+20.2,048,0123,1755225141,21.148 54,0003,0005,0962.0,+20.1,047,0117,1755225441,21.159 54,0002,0003,0961.8,+20.0,048,0097,1755225740,20.967 59,0002,0003,0961.8,+19.9,049,0108,1755226040,20.952 52,0003,0005,0961.8,+19.9,049,0119,1755226341,21.123 57,0002,0003,0962.0,+19.8,050,0121,1755226641,21.112 54,0001,0002,0962.2,+19.8,049,0106,1755226941,21.224 54,0002,0003,0962.0,+19.7,050,0095,1755227241,21.118 54,0002,0003,0961.8,+19.6,050,0117,1755227541,21.099 54,0002,0003,0962.2,+19.7,050,0105,1755227841,21.102 54,0002,0003,0961.9,+19.7,050,0107,1755228441,21.236 57,0005,0007,0962.0,+19.8,049,0120,1755228741,21.253 52,0002,0003,0962.5,+19.6,051,0138,1755229041,21.202 54,0002,0003,0962.4,+19.6,050,0125,1755229341,21.201 54,0002,0003,0962.5,+19.6,050,0119,1755229641,21.198 57,0002,0003,0962.5,+19.6,051,0110,1755229941,21.224 54,0002,0003,0962.6,+19.5,051,0128,1755230241,21.177 52,0001,0002,0962.4,+19.6,050,0109,1755230541,21.175 54,0002,0003,0962.4,+19.6,050,0110,1755230841,21.158 57,0002,0003,0962.6,+19.7,050,0106,1755231141,21.176 57,0002,0003,0962.4,+19.8,050,0116,1755231441,21.142 57,0003,0005,0962.6,+20.0,050,0128,1755231741,21.147 52,0002,0003,0962.7,+20.1,049,0095,1755232041,21.309 49,0002,0003,0962.5,+20.1,049,0127,1755232341,21.283 52,0002,0003,0962.5,+20.3,049,0128,1755232641,21.275 57,0001,0002,0962.6,+20.3,048,0117,1755232941,21.103 52,0003,0005,0962.7,+20.5,048,0109,1755233241,21.083 57,0002,0003,0962.5,+20.6,048,0115,1755233541,21.076 52,0004,0006,0962.6,+20.7,048,0117,1755233841,21.249 52,0002,0003,0962.9,+20.8,048,0113,1755234141,21.251 57,0002,0003,0962.7,+21.2,047,0130,1755234441,21.057 54,0001,0002,0962.7,+21.4,046,0116,1755234741,21.22 52,0001,0002,0962.8,+21.7,046,0106,1755235041,21.22 52,0001,0002,0962.6,+21.7,045,0121,1755235341,21.22 52,0002,0003,0962.5,+21.9,045,0110,1755235941,21.376 54,0006,0008,0962.6,+21.8,045,0120,1755236241,21.375 45,0002,0003,0962.7,+21.9,044,0100,1755236541,21.342 52,0001,0002,0962.8,+22.0,044,0101,1755236841,21.335 49,0001,0002,0962.8,+22.3,042,0126,1755237141,21.341 52,0002,0003,0962.7,+22.4,043,0140,1755237441,21.348 49,0002,0003,0962.8,+22.5,043,0129,1755237741,21.146 49,0001,0002,0963.0,+22.5,044,0130,1755238041,21.155 52,0001,0002,0962.9,+22.5,043,0116,1755238341,21.105 40,0002,0003,0963.0,+22.5,043,0134,1755238641,21.296 52,0002,0003,0963.0,+22.7,043,0107,1755238941,21.293 52,0002,0003,0963.0,+22.7,042,0122,1755239241,21.259 54,0002,0003,0962.8,+22.9,042,0111,1755239541,21.431 52,0004,0006,0962.8,+23.1,040,0129,1755239841,21.244 52,0002,0003,0963.0,+23.2,040,0102,1755240141,21.416 52,0002,0003,0962.8,+23.4,040,0117,1755240441,21.412 52,0001,0002,0963.1,+23.3,039,0104,1755240741,21.229 52,0002,0003,0963.0,+23.5,039,0094,1755241041,21.221 54,0002,0003,0963.3,+23.8,040,0122,1755241341,21.38 57,0001,0002,0963.0,+23.9,039,0097,1755241641,21.22 52,0001,0002,0962.9,+24.0,039,0130,1755241941,21.387 59,0002,0003,0963.2,+24.1,039,0107,1755242241,21.374 54,0002,0003,0963.2,+24.4,038,0125,1755242541,21.17 52,0002,0003,0963.0,+24.4,035,0125,1755242841,21.52 54,0002,0003,0963.3,+24.5,035,0102,1755243141,21.331 54,0001,0002,0963.1,+25.0,035,0125,1755243441,21.492 54,0002,0003,0963.1,+25.2,035,0124,1755243741,21.304 57,0002,0003,0963.3,+25.0,034,0117,1755244041,21.489 52,0004,0006,0963.2,+25.3,033,0132,1755244341,21.305 52,0001,0002,0962.9,+25.7,031,0099,1755244641,21.283 37,0002,0003,0963.0,+25.5,031,0114,1755244941,21.281 52,0002,0003,0963.0,+25.8,031,0113,1755245241,21.276 52,0001,0002,0962.8,+26.3,030,0123,1755245541,21.261 54,0002,0003,0962.8,+26.3,030,0126,1755245841,21.259 52,0003,0005,0962.5,+26.6,029,0129,1755246141,21.264 54,0002,0003,0962.9,+26.8,029,0129,1755246441,21.393 54,0002,0003,0962.9,+27.1,026,0120,1755246741,21.386 49,0002,0003,0962.8,+27.2,026,0120,1755247041,21.395 54,0002,0003,0962.7,+27.4,027,0107,1755247341,21.374 57,0002,0003,0962.7,+27.6,025,0123,1755247641,21.367 52,0002,0003,0962.8,+27.6,024,0114,1755247941,21.364 49,0002,0003,0962.6,+27.7,024,0106,1755248241,21.356 59,0003,0005,0962.6,+27.8,025,0094,1755248541,21.348 54,0002,0003,0962.9,+27.9,024,0109,1755248841,21.337 52,0002,0003,0962.8,+28.0,025,0114,1755249141,21.334 49,0003,0005,0962.6,+28.0,024,0129,1755249441,21.328 52,0002,0003,0962.5,+27.8,025,0120,1755249741,21.329 49,0003,0005,0962.6,+27.8,025,0128,1755250041,21.478 52,0005,0007,0962.6,+27.6,024,0121,1755250341,21.457 49,0002,0003,0962.8,+27.9,024,0120,1755250641,21.453 52,0002,0003,0962.7,+27.8,025,0114,1755250941,21.454 40,0003,0005,0962.4,+27.9,024,0104,1755251241,21.457 57,0003,0005,0962.5,+28.4,023,0123,1755251541,21.436 49,0002,0003,0962.3,+28.1,023,0111,1755251841,21.44 49,0002,0003,0962.6,+28.3,024,0104,1755252141,21.43 49,0003,0005,0962.2,+28.5,024,0106,1755252441,21.407 40,0002,0003,0962.4,+28.6,023,0112,1755252741,21.409 49,0002,0003,0962.1,+28.6,023,0124,1755253041,21.445 54,0002,0003,0962.0,+28.8,024,0108,1755253641,21.559 52,0003,0005,0962.0,+28.6,022,0115,1755253941,21.537 52,0002,0003,0962.0,+28.5,023,0102,1755254241,21.533 47,0005,0007,0962.0,+28.6,023,0124,1755254541,21.5 57,0003,0005,0961.9,+29.0,022,0106,1755254841,21.499 49,0003,0005,0961.8,+28.9,022,0127,1755255141,21.511 47,0003,0005,0961.9,+29.0,022,0118,1755255441,21.501 54,0003,0005,0961.7,+29.0,023,0117,1755255741,21.498 49,0003,0005,0961.6,+29.0,023,0110,1755256041,21.485 54,0003,0005,0961.7,+29.0,022,0102,1755256341,21.479 52,0003,0005,0961.6,+29.3,023,0111,1755256641,21.466 57,0006,0008,0961.7,+29.4,023,0113,1755256941,21.47 52,0004,0006,0961.5,+29.7,022,0106,1755257241,21.614 47,0003,0005,0961.5,+29.6,022,0120,1755257541,21.605 54,0002,0003,0961.6,+29.7,021,0120,1755257841,21.599 52,0002,0003,0962.0,+29.6,021,0109,1755258141,21.605 59,0002,0003,0961.8,+29.4,021,0111,1755258441,21.593 49,0003,0005,0961.7,+29.5,021,0114,1755258741,21.582 52,0002,0003,0961.5,+29.8,021,0132,1755259041,21.58 52,0003,0005,0961.5,+29.6,021,0107,1755259341,21.567 54,0002,0003,0961.0,+29.5,021,0121,1755259641,21.571 52,0003,0005,0961.1,+29.8,021,0123,1755259941,21.559 49,0002,0003,0961.1,+29.8,021,0118,1755260241,21.547 45,0002,0003,0961.3,+30.0,020,0122,1755260541,21.554 49,0003,0005,0961.2,+30.0,020,0105,1755260841,21.686 52,0003,0005,0961.1,+30.3,021,0116,1755261141,21.68 57,0002,0003,0961.0,+29.8,021,0130,1755261441,21.678 52,0002,0003,0961.0,+29.9,021,0117,1755261741,21.675 54,0003,0005,0961.3,+30.3,021,0100,1755262041,21.665 49,0002,0003,0961.1,+30.3,020,0119,1755262341,21.659 54,0003,0005,0961.0,+29.9,020,0119,1755262641,21.628 49,0002,0003,0960.8,+30.1,020,0101,1755262941,21.643 52,0003,0005,0960.9,+30.2,021,0116,1755263241,21.631 54,0003,0005,0960.7,+30.1,021,0116,1755263541,21.627 54,0002,0003,0960.6,+30.1,020,0130,1755263841,21.635 57,0004,0006,0960.8,+30.2,020,0120,1755264141,21.628 57,0005,0007,0960.6,+30.0,021,0111,1755264741,21.76 52,0003,0005,0960.5,+30.1,021,0103,1755265041,21.748 59,0003,0005,0960.7,+30.1,021,0123,1755265341,21.74 54,0005,0007,0960.8,+29.7,021,0113,1755265641,21.725 54,0004,0006,0960.8,+29.8,021,0121,1755265941,21.734 54,0003,0005,0960.4,+29.9,021,0127,1755266241,21.738 49,0005,0007,0960.4,+29.6,022,0102,1755266541,21.71 42,0005,0007,0960.4,+29.5,021,0108,1755266841,21.716 54,0005,0007,0960.5,+29.4,022,0101,1755267141,21.71 54,0003,0005,0960.3,+29.4,022,0148,1755267441,21.708 57,0002,0003,0960.7,+29.0,022,0122,1755267741,21.703 59,0004,0006,0960.3,+29.1,021,0132,1755268041,21.85 54,0002,0003,0960.6,+29.2,021,0103,1755268341,21.844 57,0003,0005,0960.3,+29.4,020,0113,1755268641,21.814 54,0001,0002,0960.3,+29.3,021,0114,1755268941,21.814 54,0003,0005,0960.3,+29.3,022,0117,1755269241,21.811 52,0003,0005,0960.5,+29.2,022,0108,1755269541,21.807 57,0003,0005,0960.5,+29.2,022,0108,1755269841,21.788 57,0004,0006,0960.0,+29.4,022,0104,1755270141,21.783 57,0003,0005,0960.0,+29.4,022,0105,1755270441,21.772 45,0003,0005,0960.1,+29.3,022,0117,1755270741,21.77 59,0003,0005,0960.1,+29.2,023,0106,1755271041,21.753 45,0004,0006,0960.3,+29.1,023,0114,1755271341,21.75 57,0003,0005,0960.2,+29.1,022,0117,1755271641,21.894 57,0003,0005,0960.0,+28.8,023,0115,1755271941,21.885 57,0003,0005,0959.8,+28.9,023,0122,1755272241,21.882 54,0002,0003,0960.0,+29.1,023,0103,1755272541,21.859 57,0002,0003,0959.8,+28.9,023,0120,1755272841,21.874 47,0004,0006,0959.8,+28.8,023,0106,1755273141,21.861 52,0004,0006,0959.9,+28.5,024,0131,1755273441,21.839 59,0002,0003,0960.0,+28.6,024,0123,1755273741,21.838 57,0003,0005,0959.8,+28.4,024,0114,1755274041,21.826 57,0003,0005,0959.9,+28.2,025,0109,1755274341,21.832 54,0003,0005,0959.7,+28.1,025,0109,1755274641,21.818 54,0004,0006,0959.7,+28.0,025,0105,1755274941,21.825 57,0003,0005,0959.7,+28.0,025,0127,1755275241,21.979 57,0003,0005,0959.7,+27.9,026,0110,1755275541,21.979 54,0004,0006,0959.8,+27.8,026,0114,1755275841,21.957 45,0003,0005,0959.8,+28.0,026,0118,1755276141,21.935 54,0004,0006,0959.8,+28.0,026,0096,1755276441,21.94 54,0002,0003,0960.1,+27.8,026,0106,1755276741,21.934 54,0003,0005,0959.9,+27.7,026,0113,1755277041,21.933 57,0002,0003,0959.6,+27.4,027,0107,1755277341,21.912 59,0003,0005,0959.8,+27.0,027,0105,1755277641,21.908 57,0002,0003,0959.9,+27.1,028,0105,1755277941,21.908 54,0003,0005,0960.1,+27.1,027,0113,1755278241,21.884 57,0006,0008,0960.2,+27.0,027,0112,1755278541,21.886 54,0005,0007,0959.6,+26.8,028,0135,1755278842,22.052 57,0002,0003,0959.9,+26.7,028,0126,1755279142,22.029 54,0006,0008,0959.8,+26.7,028,0116,1755279442,22.006 57,0001,0002,0960.2,+26.6,028,0114,1755279742,22.003 61,0002,0003,0960.0,+26.5,028,0112,1755280042,22.003 57,0003,0005,0960.0,+26.3,028,0105,1755280341,21.99 54,0003,0005,0960.2,+26.3,029,0131,1755280641,21.994 54,0002,0003,0960.0,+26.2,029,0120,1755280941,21.971 54,0002,0003,0960.2,+26.0,029,0100,1755281241,21.979 45,0003,0005,0960.3,+25.9,029,0117,1755281541,21.955 57,0005,0007,0960.4,+25.8,029,0132,1755281841,21.945 45,0004,0006,0960.4,+25.9,029,0120,1755282141,21.956 57,0002,0003,0960.3,+26.0,029,0105,1755282442,22.096 57,0002,0003,0960.4,+25.9,029,0107,1755282742,22.099 54,0002,0003,0960.4,+26.0,029,0113,1755283042,22.086 42,0002,0003,0960.1,+26.1,028,0133,1755283342,22.065 45,0002,0003,0960.3,+26.1,028,0131,1755283642,22.072 54,0002,0003,0960.3,+26.1,029,0107,1755283942,22.059 54,0003,0005,0960.7,+26.0,029,0126,1755284242,22.043 49,0004,0006,0960.4,+25.9,028,0113,1755284542,22.043 57,0003,0005,0960.4,+26.1,028,0103,1755284842,22.042 52,0001,0002,0960.4,+26.1,028,0115,1755285142,22.029 57,0002,0003,0960.4,+26.1,028,0114,1755285442,22.031 54,0002,0003,0960.3,+26.1,028,0130,1755285742,22.019 54,0004,0006,0960.2,+26.1,028,0111,1755286042,22.154 57,0002,0003,0960.4,+26.0,028,0103,1755286342,22.153 45,0002,0003,0960.3,+25.9,029,0109,1755286642,22.138 54,0003,0005,0960.4,+26.0,028,0127,1755286942,22.133 57,0003,0005,0960.4,+25.9,029,0103,1755287242,22.124 54,0003,0005,0960.3,+25.9,028,0115,1755287542,22.109 54,0003,0005,0960.1,+25.8,029,0118,1755287842,22.127 54,0003,0005,0960.2,+25.8,029,0119,1755288142,22.112 57,0003,0005,0960.3,+25.8,028,0108,1755288442,22.09 54,0003,0005,0960.0,+25.8,029,0126,1755288742,22.096 54,0002,0003,0960.2,+25.8,029,0133,1755289042,22.094 54,0002,0003,0959.9,+25.7,029,0113,1755289342,22.088 54,0005,0007,0960.1,+25.5,029,0128,1755289642,22.233 54,0002,0003,0960.1,+25.4,029,0124,1755289942,22.231 54,0002,0003,0960.2,+25.4,029,0106,1755290242,22.218 54,0002,0003,0960.3,+25.3,030,0091,1755290542,22.201 54,0002,0003,0960.4,+25.2,030,0118,1755290842,22.199 54,0003,0005,0960.2,+25.2,030,0110,1755291142,22.186 54,0002,0003,0960.2,+25.1,030,0129,1755291442,22.173 54,0002,0003,0960.3,+24.9,030,0110,1755291742,22.17 54,0003,0005,0960.2,+24.9,030,0125,1755292042,22.178 57,0003,0005,0960.3,+24.7,031,0128,1755292342,22.165 57,0002,0003,0960.1,+24.6,031,0124,1755292642,22.159 54,0002,0003,0960.0,+24.5,032,0104,1755292942,22.145 54,0003,0005,0960.1,+24.3,032,0136,1755293242,22.294 57,0004,0006,0960.1,+24.1,032,0112,1755293542,22.28 57,0002,0003,0960.0,+24.2,032,0107,1755293842,22.268 59,0003,0005,0960.1,+24.0,033,0111,1755294142,22.251 54,0003,0005,0960.1,+23.7,034,0127,1755294442,22.252 52,0002,0003,0960.3,+23.6,035,0112,1755294742,22.246 54,0004,0006,0960.1,+23.3,035,0121,1755295042,22.242 54,0004,0006,0960.1,+23.5,035,0096,1755295342,22.233 57,0002,0003,0960.2,+23.1,036,0126,1755295642,22.228 52,0002,0003,0960.1,+23.0,036,0116,1755295942,22.206 54,0004,0006,0959.9,+22.9,036,0114,1755296242,22.401 54,0002,0003,0960.2,+22.7,037,0126,1755296542,22.206 52,0002,0003,0960.2,+22.7,036,0108,1755296842,22.35 54,0003,0005,0960.0,+22.6,037,0096,1755297142,22.34 54,0004,0006,0959.9,+22.6,037,0119,1755297442,22.325 47,0003,0005,0959.9,+22.6,037,0111,1755297742,22.331 57,0002,0003,0960.1,+22.4,038,0132,1755298042,22.319 59,0002,0003,0959.9,+22.5,038,0111,1755298342,22.308 52,0002,0003,0959.9,+22.5,037,0105,1755298642,22.313 54,0002,0003,0959.9,+22.4,038,0108,1755298942,22.293 57,0004,0006,0959.8,+22.3,037,0126,1755299242,22.476 54,0004,0006,0960.0,+22.1,038,0120,1755299542,22.286 57,0003,0005,0959.9,+22.1,039,0109,1755299842,22.292 54,0002,0003,0959.9,+22.1,039,0119,1755300142,22.267 54,0002,0003,0960.0,+22.1,039,0095,1755300442,22.427 54,0005,0007,0959.7,+22.1,038,0124,1755300742,22.407 54,0003,0005,0959.8,+21.9,039,0113,1755301042,22.397 54,0002,0003,0959.9,+22.0,039,0122,1755301342,22.393 54,0003,0005,0959.6,+21.6,040,0124,1755301642,22.39 54,0003,0005,0959.7,+21.5,040,0123,1755302242,22.372 57,0002,0003,0959.8,+21.3,041,0124,1755302542,22.356 57,0002,0003,0959.9,+21.4,041,0147,1755302842,22.355 57,0003,0005,0959.8,+21.3,041,0114,1755303142,22.342 52,0003,0005,0959.8,+21.3,041,0108,1755303442,22.332 57,0002,0003,0959.6,+21.1,041,0117,1755303742,22.526 57,0002,0003,0959.8,+21.1,041,0131,1755304042,22.66 49,0002,0003,0959.6,+21.2,041,0120,1755304342,22.655 57,0002,0003,0959.7,+21.1,042,0116,1755304642,22.449 57,0003,0005,0959.8,+21.1,042,0111,1755304942,22.437 52,0005,0007,0959.8,+21.0,042,0099,1755305242,22.648 52,0003,0005,0959.5,+20.9,042,0114,1755305542,22.435 52,0003,0005,0959.5,+20.8,043,0114,1755305842,22.441 54,0003,0005,0959.7,+20.9,042,0096,1755306142,22.44 52,0004,0006,0959.3,+20.7,043,0120,1755306442,22.418 54,0003,0005,0959.4,+20.7,043,0117,1755306742,22.596 59,0002,0003,0959.7,+20.5,043,0115,1755307042,22.412 52,0005,0007,0959.5,+20.6,043,0125,1755307342,22.415 54,0005,0007,0959.4,+20.6,044,0138,1755307642,22.551 54,0004,0006,0959.6,+20.7,043,0126,1755307942,22.54 54,0004,0006,0959.5,+20.5,044,0119,1755308242,22.534 52,0004,0006,0959.6,+20.4,044,0097,1755308542,22.523 59,0002,0003,0959.4,+20.4,044,0121,1755308842,22.518 54,0002,0003,0959.5,+20.3,044,0091,1755309142,22.507 57,0004,0006,0959.5,+20.3,045,0127,1755309442,22.515 57,0003,0005,0959.5,+20.2,045,0128,1755309742,22.488 54,0002,0003,0959.9,+20.2,045,0107,1755310042,22.494 59,0004,0006,0959.8,+20.2,045,0124,1755310342,22.476 57,0003,0005,0959.8,+20.1,045,0106,1755310642,22.469 54,0007,0010,0959.5,+20.2,044,0087,1755310942,22.489 59,0002,0003,0959.6,+20.2,045,0114,1755311242,22.612 57,0003,0005,0959.5,+20.0,045,0115,1755311542,22.61 54,0003,0005,0959.7,+20.1,046,0123,1755311842,22.605 54,0003,0005,0959.7,+20.0,046,0119,1755312142,22.595 54,0003,0005,0959.5,+20.2,045,0134,1755312442,22.588 54,0004,0006,0959.6,+20.0,045,0102,1755312742,22.566 57,0004,0006,0959.8,+20.1,046,0130,1755313042,22.553 57,0003,0005,0959.3,+19.9,046,0126,1755313342,22.577 54,0004,0006,0959.3,+19.9,046,0120,1755313642,22.556 54,0003,0005,0959.6,+19.7,047,0114,1755313942,22.562 57,0003,0005,0959.7,+19.7,047,0137,1755314242,22.533 54,0003,0005,0959.6,+19.7,047,0109,1755314542,22.545 54,0004,0006,0959.6,+19.7,046,0120,1755314842,22.681 54,0004,0006,0959.4,+19.6,047,0114,1755315142,22.871 59,0003,0005,0959.6,+19.6,047,0120,1755315442,22.664 52,0004,0006,0959.3,+19.6,047,0104,1755315742,22.662 54,0003,0005,0959.6,+19.7,047,0132,1755316042,22.659 52,0003,0005,0959.7,+19.6,047,0127,1755316342,22.654 57,0003,0005,0959.9,+19.5,047,0103,1755316642,22.641 52,0003,0005,0959.6,+19.7,047,0105,1755316942,22.616 57,0003,0005,0959.7,+19.7,047,0123,1755317242,22.79 57,0006,0008,0960.0,+19.7,047,0107,1755317542,22.786 57,0005,0007,0959.7,+19.8,047,0114,1755317842,22.603 59,0003,0005,0959.7,+19.8,047,0091,1755318142,22.605 57,0003,0005,0959.8,+19.9,047,0109,1755318442,22.741 54,0004,0006,0959.7,+20.0,047,0121,1755318742,22.728 54,0002,0003,0959.7,+20.1,046,0124,1755319042,22.725 57,0002,0003,0959.8,+20.2,046,0113,1755319342,22.74 54,0004,0006,0959.9,+20.4,046,0119,1755319642,22.709 59,0003,0005,0959.6,+20.5,045,0103,1755319942,22.725 57,0003,0005,0960.0,+20.7,045,0143,1755320242,22.702 54,0003,0005,0960.0,+20.7,045,0124,1755320542,22.708 54,0003,0005,0960.1,+20.8,045,0130,1755320842,22.679 54,0004,0006,0959.8,+21.0,044,0112,1755321142,22.685 57,0007,0010,0959.9,+21.2,044,0118,1755321442,22.67 54,0006,0008,0959.9,+21.5,044,0117,1755321742,22.673 52,0002,0003,0960.0,+21.9,042,0109,1755322042,22.816 57,0002,0003,0960.0,+22.3,042,0122,1755322342,22.813 52,0002,0003,0959.9,+22.7,042,0117,1755322642,22.813 54,0003,0005,0959.8,+22.9,041,0124,1755322942,22.797 54,0001,0002,0960.0,+23.0,040,0126,1755323242,22.794 57,0003,0005,0959.7,+23.2,040,0118,1755323542,22.783 57,0001,0002,0959.7,+23.2,040,0112,1755323842,22.778 54,0001,0002,0959.6,+23.2,038,0110,1755324142,22.775 54,0002,0003,0959.8,+23.3,038,0116,1755324442,22.932 57,0002,0003,0959.9,+23.4,039,0100,1755324742,22.756 57,0002,0003,0959.9,+23.4,039,0116,1755325042,22.736 57,0004,0006,0959.7,+23.4,038,0109,1755325342,22.73 54,0003,0005,0959.4,+23.5,038,0104,1755325642,22.879 57,0006,0008,0959.8,+23.8,038,0118,1755325942,22.876 54,0003,0005,0959.9,+23.9,038,0116,1755326242,22.87 57,0003,0005,0959.7,+24.0,038,0110,1755326542,22.87 57,0003,0005,0959.8,+24.2,038,0118,1755326842,22.864 54,0002,0003,0959.8,+24.5,037,0113,1755327142,22.854 57,0003,0005,0959.6,+24.3,037,0095,1755327442,22.869 54,0003,0005,0959.5,+24.8,036,0123,1755327742,22.856 54,0002,0003,0959.6,+25.1,035,0116,1755328042,22.833 59,0005,0007,0959.8,+24.9,036,0106,1755328342,22.841 52,0003,0005,0959.3,+25.1,036,0115,1755328642,22.802 42,0002,0003,0959.8,+25.2,035,0112,1755328942,22.81 40,0003,0005,0959.7,+25.5,035,0128,1755329242,22.945 54,0003,0005,0959.4,+25.9,035,0134,1755329542,22.964 59,0004,0006,0959.6,+26.3,034,0136,1755329842,22.942 57,0003,0005,0959.6,+26.6,034,0125,1755330142,22.954 54,0002,0003,0959.4,+26.7,034,0129,1755330442,22.941 54,0003,0005,0959.7,+27.1,034,0115,1755330742,22.933 57,0002,0003,0959.6,+26.9,034,0105,1755331042,22.917 49,0003,0005,0959.5,+27.4,033,0112,1755331342,22.904 54,0003,0005,0959.6,+27.5,033,0136,1755331642,22.894 54,0002,0003,0959.5,+27.6,033,0126,1755331942,22.916 49,0004,0006,0959.4,+28.0,033,0119,1755332542,22.883 57,0004,0006,0959.5,+28.0,032,0105,1755332843,23.018 59,0007,0010,0959.4,+27.8,033,0107,1755333143,23.018 59,0003,0005,0959.5,+27.9,033,0099,1755333443,23.023 59,0002,0003,0959.5,+27.6,033,0124,1755333742,22.999 57,0003,0005,0959.3,+28.3,032,0103,1755334043,23.006 54,0004,0006,0959.5,+28.3,031,0115,1755334343,23.005 59,0004,0006,0959.5,+28.3,031,0110,1755334642,22.999 57,0002,0003,0959.2,+28.5,031,0103,1755334942,22.998 57,0002,0003,0959.1,+28.5,031,0095,1755335242,22.983 59,0002,0003,0959.3,+28.5,031,0133,1755335542,22.973 54,0002,0003,0959.2,+28.4,031,0112,1755335842,22.948 54,0002,0003,0959.0,+28.3,030,0128,1755336142,22.963 52,0003,0005,0959.1,+28.5,030,0115,1755336443,23.111 54,0003,0005,0959.1,+28.6,029,0121,1755336743,23.094 57,0003,0005,0959.2,+28.5,029,0110,1755337043,23.081 52,0002,0003,0959.1,+28.7,029,0101,1755337343,23.073 47,0002,0003,0959.2,+28.9,029,0116,1755337643,23.065 52,0003,0005,0959.0,+29.0,029,0110,1755337943,23.059 40,0002,0003,0959.2,+29.3,029,0121,1755338243,23.056 52,0002,0003,0959.2,+29.2,028,0110,1755338543,23.055 52,0002,0003,0959.0,+29.2,028,0130,1755338843,23.04 52,0003,0005,0959.0,+29.3,028,0120,1755339143,23.027 57,0002,0003,0959.1,+29.0,028,0125,1755339443,23.028 54,0003,0005,0958.7,+29.1,028,0100,1755339743,23.027 57,0002,0003,0958.8,+29.4,027,0109,1755340043,23.165 57,0006,0008,0958.8,+29.6,027,0109,1755340343,23.172 57,0003,0005,0958.8,+29.2,027,0131,1755340643,23.147 49,0002,0003,0958.8,+29.6,027,0118,1755340943,23.143 52,0002,0003,0958.6,+29.7,026,0126,1755341243,23.133 54,0003,0005,0958.6,+29.7,027,0123,1755341543,23.14 52,0004,0006,0958.5,+29.8,026,0118,1755341843,23.127 57,0003,0005,0958.4,+29.7,027,0113,1755342143,23.114 54,0001,0002,0958.5,+29.7,027,0117,1755342443,23.111 54,0003,0005,0958.4,+30.1,026,0136,1755342743,23.121 54,0002,0003,0958.6,+29.9,026,0113,1755343043,23.118 57,0004,0006,0958.6,+30.0,027,0129,1755343343,23.111 54,0003,0005,0958.5,+29.9,027,0125,1755343643,23.244 57,0003,0005,0958.1,+29.6,027,0109,1755343943,23.221 54,0002,0003,0958.1,+30.1,027,0126,1755344243,23.237 57,0002,0003,0958.2,+29.7,027,0098,1755344543,23.213 57,0003,0005,0958.2,+29.6,027,0123,1755344843,23.21 57,0003,0005,0957.9,+29.8,026,0105,1755345143,23.209 54,0003,0005,0958.0,+29.5,027,0105,1755345443,23.193 57,0003,0005,0958.0,+29.4,027,0121,1755345743,23.178 54,0002,0003,0958.1,+29.7,027,0110,1755346043,23.184 54,0005,0007,0957.7,+29.7,027,0114,1755346343,23.163 57,0003,0005,0957.7,+30.3,026,0108,1755346643,23.16 57,0002,0003,0957.9,+29.9,026,0121,1755346943,23.155 57,0003,0005,0957.9,+29.6,027,0104,1755347243,23.302 57,0002,0003,0957.8,+30.0,026,0112,1755347543,23.302 54,0002,0003,0957.4,+30.1,026,0112,1755347843,23.301 52,0003,0005,0957.5,+30.3,026,0104,1755348143,23.282 57,0003,0005,0957.7,+30.3,026,0113,1755348443,23.279 57,0004,0006,0957.6,+30.2,025,0129,1755348743,23.265 54,0004,0006,0957.2,+30.0,026,0123,1755349043,23.262 54,0003,0005,0957.4,+29.9,025,0120,1755349343,23.259 54,0002,0003,0957.4,+29.8,025,0104,1755349643,23.237 57,0003,0005,0957.5,+29.8,026,0093,1755349943,23.233 54,0006,0008,0957.2,+29.9,025,0121,1755350243,23.243 52,0003,0005,0957.3,+29.2,027,0114,1755350543,23.239 57,0003,0005,0957.6,+29.7,026,0135,1755350843,23.375 45,0002,0003,0957.2,+29.8,026,0115,1755351143,23.37 52,0003,0005,0957.4,+29.6,026,0104,1755351443,23.364 52,0002,0003,0957.0,+29.4,026,0136,1755351743,23.355 54,0002,0003,0957.2,+29.3,026,0125,1755352043,23.351 42,0002,0003,0957.0,+29.5,025,0107,1755352343,23.338 49,0002,0003,0957.2,+29.5,025,0111,1755352643,23.322 57,0002,0003,0957.2,+29.6,025,0101,1755352943,23.34 59,0003,0005,0957.0,+29.3,025,0119,1755353243,23.317 54,0002,0003,0957.2,+29.5,024,0120,1755353543,23.305 45,0002,0003,0957.1,+29.2,025,0112,1755353843,23.303 54,0003,0005,0956.8,+29.0,025,0106,1755354143,23.305 54,0006,0008,0956.8,+29.1,026,0129,1755354443,23.451 52,0003,0005,0956.8,+28.8,025,0121,1755354743,23.446 57,0003,0005,0956.9,+29.1,025,0109,1755355043,23.438 49,0002,0003,0956.8,+28.9,025,0114,1755355343,23.44 52,0003,0005,0956.9,+29.0,025,0123,1755355643,23.424 57,0004,0006,0956.7,+28.8,025,0113,1755355943,23.404 47,0004,0006,0956.5,+28.6,025,0127,1755356243,23.421 57,0004,0006,0956.6,+28.8,024,0114,1755356543,23.399 52,0002,0003,0956.6,+28.9,024,0112,1755356843,23.389 54,0003,0005,0956.6,+28.9,024,0131,1755357143,23.376 52,0001,0002,0956.3,+28.7,024,0116,1755357443,23.37 49,0003,0005,0956.6,+28.9,024,0109,1755357743,23.369 45,0003,0005,0956.5,+28.7,023,0125,1755358043,23.524 54,0002,0003,0956.3,+28.6,024,0130,1755358343,23.533 54,0003,0005,0956.4,+28.7,024,0104,1755358643,23.506 52,0001,0002,0956.5,+28.8,025,0113,1755358943,23.492 52,0002,0003,0956.4,+28.7,025,0113,1755359243,23.492 54,0003,0005,0956.3,+28.6,025,0124,1755359543,23.491 52,0003,0005,0956.4,+28.4,026,0128,1755359843,23.501 54,0003,0005,0956.2,+28.2,026,0110,1755360143,23.471 54,0003,0005,0956.2,+28.1,026,0110,1755360443,23.468 52,0002,0003,0956.0,+28.2,026,0121,1755360743,23.437 57,0002,0003,0956.3,+28.3,026,0097,1755361043,23.451 47,0002,0003,0956.4,+28.3,026,0115,1755361343,23.46 45,0002,0003,0956.3,+28.3,025,0109,1755361643,23.584 59,0003,0005,0956.3,+28.3,026,0129,1755361943,23.571 54,0002,0003,0956.1,+28.1,026,0128,1755362243,23.577 54,0002,0003,0956.0,+28.1,026,0093,1755362543,23.578 54,0004,0006,0956.1,+28.0,026,0118,1755362843,23.54 52,0003,0005,0955.9,+28.0,026,0118,1755363143,23.527 54,0002,0003,0956.3,+27.9,027,0113,1755363443,23.533 54,0002,0003,0955.9,+27.7,027,0117,1755363743,23.525 57,0002,0003,0956.4,+27.6,027,0131,1755364043,23.518 59,0003,0005,0956.0,+27.6,027,0128,1755364343,23.512 54,0001,0002,0956.1,+27.5,027,0099,1755364643,23.495 52,0002,0003,0956.0,+27.4,027,0096,1755364943,23.499 54,0001,0002,0956.0,+27.2,028,0123,1755365243,23.631 54,0002,0003,0956.3,+27.1,028,0121,1755365543,23.624 42,0002,0003,0956.1,+26.9,028,0119,1755365843,23.634 52,0002,0003,0956.1,+26.8,028,0105,1755366143,23.616 54,0003,0005,0956.2,+26.6,029,0121,1755366443,23.599 54,0006,0008,0956.1,+26.5,029,0136,1755366743,23.586 54,0002,0003,0956.0,+26.4,029,0107,1755367043,23.591 52,0004,0006,0956.1,+26.2,030,0113,1755367343,23.583 52,0002,0003,0956.1,+26.1,030,0108,1755367643,23.577 42,0003,0005,0956.3,+26.0,030,0111,1755367943,23.586 42,0003,0005,0956.1,+25.9,030,0118,1755368243,23.57 57,0002,0003,0956.4,+25.9,031,0119,1755368543,23.566 57,0003,0005,0956.0,+25.9,030,0107,1755368843,23.875 57,0003,0005,0956.1,+25.4,031,0102,1755369743,23.851 52,0004,0006,0956.3,+25.2,031,0105,1755370043,23.664 57,0002,0003,0956.3,+25.0,031,0113,1755370343,23.654 52,0002,0003,0956.4,+24.9,031,0102,1755370643,23.654 57,0002,0003,0956.5,+24.8,031,0117,1755370943,23.656 57,0003,0005,0956.2,+24.7,031,0111,1755371243,23.625 54,0002,0003,0956.4,+24.6,032,0114,1755371543,23.615 52,0002,0003,0956.5,+24.5,032,0104,1755371843,23.802 52,0006,0008,0956.5,+24.4,032,0130,1755372143,23.808 54,0003,0005,0956.4,+24.4,032,0117,1755372443,23.768 45,0003,0005,0956.4,+24.4,032,0103,1755372743,23.757 57,0002,0003,0956.3,+24.4,032,0116,1755373043,23.748 54,0002,0003,0956.2,+24.5,032,0126,1755373343,23.741 52,0003,0005,0956.3,+24.4,032,0122,1755373643,23.728 52,0003,0005,0956.3,+24.3,032,0094,1755373943,23.743 57,0002,0003,0956.3,+24.3,032,0113,1755374243,23.722 52,0003,0005,0956.1,+24.3,032,0102,1755374543,23.719 54,0003,0005,0956.3,+24.2,032,0088,1755374843,23.706 57,0002,0003,0956.3,+24.1,033,0110,1755375143,23.695 52,0004,0006,0956.4,+24.2,033,0106,1755375443,23.679 52,0002,0003,0956.4,+24.2,033,0114,1755375743,23.686 52,0003,0005,0956.1,+24.2,033,0120,1755376043,23.832 47,0003,0005,0956.0,+24.2,033,0114,1755376343,23.833 47,0003,0005,0956.0,+24.0,033,0103,1755376643,23.827 54,0005,0007,0956.4,+24.0,033,0100,1755376943,23.804 57,0003,0005,0956.2,+23.9,033,0113,1755377243,23.977 47,0003,0005,0956.1,+23.8,033,0123,1755377543,23.788 54,0002,0003,0956.1,+23.8,033,0128,1755377843,23.795 54,0003,0005,0956.2,+23.6,033,0119,1755378143,23.781 54,0002,0003,0956.3,+23.5,034,0120,1755378443,23.771 57,0003,0005,0955.9,+23.4,033,0125,1755378743,23.944 52,0001,0002,0955.9,+23.3,034,0128,1755379043,23.752 54,0003,0005,0956.0,+23.2,034,0107,1755379343,23.758 52,0002,0003,0955.7,+23.2,034,0123,1755379644,24.071 59,0004,0006,0955.8,+23.1,034,0114,1755379944,24.059 52,0002,0003,0955.7,+22.9,036,0121,1755380244,24.059 52,0004,0006,0955.8,+22.9,036,0122,1755380543,23.867 52,0003,0005,0955.8,+22.8,036,0113,1755380843,23.874 54,0003,0005,0955.7,+22.5,038,0121,1755381143,23.905 57,0003,0005,0955.8,+22.4,037,0104,1755381443,23.886 54,0002,0003,0956.1,+22.2,038,0123,1755381743,23.846 54,0002,0003,0955.7,+22.1,038,0105,1755382043,23.833 59,0007,0010,0955.6,+22.0,039,0111,1755382343,23.832 57,0003,0005,0955.8,+21.9,039,0116,1755382644,24.019 54,0003,0005,0955.8,+21.7,039,0103,1755382943,23.823 57,0004,0006,0956.0,+21.7,039,0088,1755383243,23.969 49,0003,0005,0955.7,+21.6,040,0095,1755383543,23.96 54,0004,0006,0955.6,+21.4,040,0137,1755383843,23.963 57,0003,0005,0955.8,+21.4,040,0111,1755384143,23.961 49,0002,0003,0955.4,+21.2,041,0119,1755384443,23.957 57,0003,0005,0955.7,+21.1,041,0107,1755384743,23.932 57,0008,0011,0955.9,+20.9,041,0118,1755385043,23.94 57,0004,0006,0956.0,+21.0,041,0117,1755385343,23.909 54,0003,0005,0955.9,+21.0,041,0101,1755385643,23.905 54,0003,0005,0955.7,+20.9,041,0115,1755385944,24.095 54,0004,0006,0955.7,+21.0,041,0121,1755386543,23.897 59,0004,0006,0955.5,+20.8,042,0109,1755386844,24.032 47,0004,0006,0955.5,+20.7,042,0101,1755387144,24.005 52,0004,0006,0955.3,+20.7,042,0118,1755387444,24.014 59,0003,0005,0955.4,+20.7,042,0122,1755387744,24.018 57,0005,0007,0955.3,+20.6,042,0113,1755388044,24.186 54,0003,0005,0955.4,+20.3,043,0117,1755388344,24.166 54,0003,0005,0955.7,+20.4,043,0097,1755388644,24.158 57,0005,0007,0955.5,+20.4,043,0113,1755388944,24.152 54,0003,0005,0955.3,+20.3,042,0129,1755389244,24.149 57,0008,0011,0955.2,+20.3,043,0114,1755389544,24.142 57,0003,0005,0955.3,+20.3,043,0109,1755389844,24.139 52,0003,0005,0955.1,+20.0,043,0107,1755390144,24.125 49,0003,0005,0955.1,+20.2,042,0104,1755390444,24.105 49,0005,0007,0955.1,+20.2,043,0114,1755390744,24.107 57,0005,0007,0955.0,+20.2,043,0139,1755391044,24.26 54,0004,0006,0955.1,+20.1,043,0123,1755391344,24.256 57,0004,0006,0955.2,+19.9,044,0130,1755391644,24.242 52,0003,0005,0954.8,+20.0,043,0107,1755391944,24.238 52,0003,0005,0954.8,+19.7,044,0103,1755392244,24.242 54,0003,0005,0954.6,+19.7,045,0116,1755392544,24.219 54,0002,0003,0954.9,+19.7,044,0103,1755392844,24.036 47,0004,0006,0954.7,+19.6,045,0112,1755393144,24.23 57,0006,0008,0954.7,+19.5,045,0133,1755393444,24.21 52,0003,0005,0954.7,+19.5,045,0120,1755393744,24.223 57,0003,0005,0954.6,+19.4,045,0119,1755394044,24.329 54,0003,0005,0954.9,+19.4,045,0106,1755394344,24.34 57,0003,0005,0954.8,+19.4,045,0108,1755394644,24.317 54,0004,0006,0954.8,+19.4,045,0122,1755394944,24.316 54,0003,0005,0954.7,+19.4,045,0104,1755395244,24.316 57,0003,0005,0954.7,+19.3,045,0130,1755395544,24.297 54,0003,0005,0954.6,+19.5,045,0118,1755395844,24.294 45,0003,0005,0954.5,+19.1,046,0135,1755396144,24.279 54,0003,0005,0954.7,+19.1,045,0127,1755396444,24.276 54,0004,0006,0954.9,+19.0,046,0122,1755396744,24.273 57,0003,0005,0954.6,+19.0,046,0118,1755397044,24.269 57,0004,0006,0954.5,+19.0,046,0121,1755397344,24.27 54,0005,0007,0954.5,+19.1,046,0105,1755397644,24.4 54,0002,0003,0954.5,+19.0,046,0111,1755397944,24.393 54,0003,0005,0954.5,+19.0,046,0116,1755398244,24.383 59,0003,0005,0954.5,+19.0,046,0121,1755398544,24.393 57,0004,0006,0954.4,+18.8,047,0123,1755398844,24.377 59,0003,0005,0954.7,+18.8,046,0122,1755399144,24.364 57,0004,0006,0954.6,+19.0,046,0111,1755399444,24.363 57,0003,0005,0954.5,+18.8,046,0120,1755399744,24.36 59,0003,0005,0954.5,+18.8,047,0122,1755400044,24.346 54,0003,0005,0954.6,+18.8,046,0122,1755400344,24.329 57,0003,0005,0954.8,+18.9,046,0126,1755400644,24.317 54,0003,0005,0954.6,+18.7,047,0129,1755400944,24.316 57,0003,0005,0954.4,+18.8,047,0118,1755401244,24.464 57,0003,0005,0954.7,+18.8,046,0094,1755401544,24.457 52,0003,0005,0954.7,+18.7,047,0121,1755401844,24.445 54,0004,0006,0954.8,+18.7,047,0144,1755402144,24.435 54,0003,0005,0954.7,+18.5,047,0119,1755402444,24.431 57,0003,0005,0954.7,+18.5,048,0119,1755402744,24.431 54,0003,0005,0954.6,+18.5,047,0108,1755403044,24.413 57,0003,0005,0954.7,+18.6,047,0117,1755403344,24.408 57,0003,0005,0954.8,+18.6,047,0117,1755403644,24.402 57,0003,0005,0954.7,+18.5,047,0110,1755403944,24.395 57,0003,0005,0955.0,+18.6,047,0132,1755404244,24.382 57,0003,0005,0954.6,+18.7,046,0104,1755404544,24.393 47,0005,0007,0954.7,+18.9,047,0111,1755404844,24.542 57,0004,0006,0954.6,+18.8,046,0111,1755405144,24.541 59,0004,0006,0954.9,+19.0,046,0108,1755405444,24.528 54,0005,0007,0954.6,+19.1,046,0123,1755405744,24.527 57,0003,0005,0954.7,+19.1,046,0136,1755406044,24.508 57,0003,0005,0954.6,+19.1,046,0122,1755406344,24.508 59,0002,0003,0954.8,+19.3,046,0115,1755406644,24.51 57,0004,0006,0954.6,+19.5,045,0105,1755406944,24.313 57,0005,0007,0954.7,+19.6,045,0127,1755407244,24.31 59,0004,0006,0954.7,+19.8,045,0122,1755407544,24.304 54,0003,0005,0954.6,+19.9,044,0116,1755407844,24.296 57,0004,0006,0954.7,+20.1,043,0104,1755408144,24.55 54,0004,0006,0954.8,+20.4,043,0140,1755408444,24.436 54,0003,0005,0954.5,+20.6,042,0137,1755408744,24.441 59,0002,0003,0954.7,+20.8,042,0119,1755409044,24.423 57,0002,0003,0954.7,+21.0,042,0124,1755409344,24.428 57,0003,0005,0954.7,+21.1,041,0100,1755409644,24.415 47,0002,0003,0954.6,+21.3,041,0125,1755409944,24.404 57,0003,0005,0954.6,+21.5,041,0123,1755410244,24.391 57,0002,0003,0954.7,+21.8,040,0105,1755410544,24.389 54,0003,0005,0954.7,+22.0,039,0125,1755410844,24.556 57,0003,0005,0954.5,+22.4,039,0126,1755411144,24.382 59,0003,0005,0954.4,+22.6,039,0126,1755411444,24.359 52,0002,0003,0954.3,+23.4,038,0133,1755412044,24.501 54,0002,0003,0954.3,+23.7,038,0123,1755412344,24.499 54,0003,0005,0954.6,+23.9,037,0129,1755412644,24.497 54,0003,0005,0954.3,+24.1,037,0133,1755412944,24.493 54,0004,0006,0954.6,+24.3,037,0117,1755413244,24.482 54,0004,0006,0954.6,+24.5,035,0126,1755413544,24.485 54,0003,0005,0954.6,+24.7,035,0133,1755413844,24.474 54,0003,0005,0954.3,+24.8,034,0105,1755414144,24.463 54,0004,0006,0954.4,+25.0,033,0096,1755414444,24.447 45,0003,0005,0954.6,+25.2,033,0121,1755414744,24.46 59,0003,0005,0954.5,+25.4,032,0110,1755415044,24.431 54,0003,0005,0954.6,+25.5,031,0121,1755415344,24.447 59,0004,0006,0954.4,+25.6,032,0112,1755415644,24.584 54,0004,0006,0954.4,+25.8,031,0120,1755415944,24.569 52,0002,0003,0954.6,+25.9,029,0116,1755416244,24.593 54,0003,0005,0954.5,+26.2,030,0129,1755416544,24.565 57,0003,0005,0954.4,+26.3,029,0110,1755416844,24.568 54,0002,0003,0954.4,+26.7,030,0122,1755417144,24.548 54,0003,0005,0954.4,+27.0,029,0134,1755417444,24.543 59,0003,0005,0954.4,+26.9,028,0114,1755417744,24.524 54,0003,0005,0954.0,+27.1,028,0111,1755418044,24.53 52,0002,0003,0954.0,+27.2,028,0100,1755418344,24.508 54,0003,0005,0954.1,+27.4,027,0124,1755418644,24.546 52,0002,0003,0954.0,+27.4,026,0117,1755418944,24.51 57,0002,0003,0954.0,+27.6,027,0093,1755419244,24.645 54,0002,0003,0954.1,+27.5,027,0117,1755419544,24.636 54,0002,0003,0954.0,+27.9,026,0121,1755419844,24.631 57,0002,0003,0954.2,+28.0,027,0109,1755420144,24.628 57,0002,0003,0954.2,+28.1,027,0112,1755420444,24.627 54,0003,0005,0954.0,+28.2,027,0113,1755420744,24.609 59,0003,0005,0954.0,+28.2,027,0148,1755421044,24.591 57,0003,0005,0954.0,+28.2,026,0116,1755421344,24.595 57,0003,0005,0954.0,+28.1,027,0119,1755421644,24.59 61,0006,0008,0953.9,+28.1,025,0105,1755421944,24.587 59,0003,0005,0954.2,+28.0,026,0102,1755422244,24.566 59,0002,0003,0953.8,+27.8,026,0115,1755422544,24.582 59,0002,0003,0954.0,+28.1,026,0116,1755422844,24.704 54,0002,0003,0953.9,+28.2,027,0126,1755423144,24.708 57,0002,0003,0953.6,+28.3,026,0100,1755423444,24.705 47,0003,0005,0953.6,+28.2,027,0099,1755423744,24.685 52,0004,0006,0953.8,+28.7,027,0126,1755424044,24.679 52,0007,0010,0953.6,+28.6,026,0111,1755424344,24.687 54,0003,0005,0953.8,+28.7,026,0115,1755424644,24.674 52,0004,0006,0953.5,+29.0,026,0116,1755424944,24.658 54,0002,0003,0953.5,+28.8,026,0125,1755425244,24.65 54,0003,0005,0953.5,+29.3,026,0101,1755425544,24.647 49,0003,0005,0953.3,+28.9,026,0129,1755425844,24.633 57,0004,0006,0953.5,+29.1,026,0119,1755426144,24.637 57,0002,0003,0953.5,+29.4,026,0096,1755426444,24.815 59,0005,0007,0953.2,+28.9,026,0118,1755426744,24.754 52,0003,0005,0953.6,+29.0,026,0135,1755427044,24.771 57,0003,0005,0953.4,+29.0,026,0133,1755427344,24.77 57,0002,0003,0953.3,+29.2,026,0113,1755427644,24.768 57,0007,0010,0953.2,+29.2,026,0118,1755427944,24.753 57,0004,0006,0953.3,+29.7,025,0107,1755428244,24.739 57,0002,0003,0953.3,+29.4,026,0120,1755428544,24.725 59,0003,0005,0953.4,+29.0,027,0121,1755428844,24.75 54,0003,0005,0953.4,+28.9,026,0112,1755429144,24.712 54,0003,0005,0953.4,+28.5,027,0127,1755429444,24.699 49,0002,0003,0953.4,+28.5,027,0117,1755429744,24.713 47,0004,0006,0953.2,+28.7,027,0113,1755430044,24.84 49,0003,0005,0953.3,+28.9,026,0105,1755430344,24.824 59,0004,0006,0953.0,+28.6,027,0130,1755430644,24.821 54,0005,0007,0953.0,+28.3,027,0123,1755430944,24.832 57,0002,0003,0952.7,+28.9,027,0103,1755431244,24.805 57,0003,0005,0953.0,+29.1,026,0127,1755431544,24.802 52,0003,0005,0953.2,+29.4,025,0133,1755431844,24.789 49,0003,0005,0952.9,+28.9,026,0107,1755432144,24.798 57,0002,0003,0952.8,+29.0,026,0120,1755432444,24.803 54,0002,0003,0953.0,+29.4,025,0138,1755432744,24.781 57,0003,0005,0953.0,+29.7,025,0123,1755433044,24.793 57,0007,0010,0952.9,+30.0,024,0094,1755433344,24.782 57,0003,0005,0952.9,+30.0,024,0110,1755433644,24.909 45,0003,0005,0952.8,+30.3,024,0129,1755433944,24.921 52,0005,0007,0953.1,+30.0,024,0119,1755434244,24.925 57,0002,0003,0952.6,+30.2,024,0113,1755434544,24.9 57,0004,0006,0952.8,+30.2,024,0108,1755434844,24.9 54,0002,0003,0952.4,+30.1,024,0131,1755435144,24.895 54,0002,0003,0952.3,+30.4,023,0118,1755435444,24.871 59,0005,0007,0952.6,+30.1,023,0106,1755435744,24.878 52,0002,0003,0952.5,+30.3,023,0103,1755436044,24.868 45,0003,0005,0952.5,+30.1,024,0126,1755436344,24.867 47,0004,0006,0952.3,+29.5,025,0110,1755436644,24.849 57,0004,0006,0952.5,+29.2,025,0111,1755436944,24.848 59,0006,0008,0952.5,+28.8,026,0108,1755437244,24.992 57,0003,0005,0952.2,+28.6,026,0115,1755437545,25.001 54,0004,0006,0952.3,+28.8,026,0124,1755437844,24.981 57,0003,0005,0952.1,+29.0,025,0115,1755438144,24.983 54,0003,0005,0952.0,+29.4,025,0124,1755438444,24.971 59,0003,0005,0951.9,+29.7,025,0113,1755438744,24.948 54,0003,0005,0951.9,+29.9,025,0121,1755439044,24.945 57,0002,0003,0951.9,+30.1,023,0111,1755439344,24.932 54,0003,0005,0952.0,+30.2,023,0110,1755439644,24.941 49,0003,0005,0952.1,+29.8,024,0108,1755439944,24.925 57,0004,0006,0952.1,+29.6,024,0096,1755440244,24.923 54,0003,0005,0951.9,+29.3,025,0115,1755440544,24.932 54,0003,0005,0951.9,+29.0,025,0099,1755440845,25.066 52,0003,0005,0952.2,+28.7,025,0107,1755441145,25.054 57,0004,0006,0952.0,+28.6,025,0122,1755441445,25.051 54,0004,0006,0952.0,+28.6,026,0132,1755441745,25.051 57,0004,0006,0951.9,+28.5,026,0105,1755442045,25.038 54,0003,0005,0952.0,+28.9,024,0124,1755442345,25.024 54,0003,0005,0951.8,+28.9,024,0103,1755442645,25.019 57,0003,0005,0952.0,+28.8,024,0092,1755442945,25.009 54,0003,0005,0951.7,+28.9,024,0112,1755443244,24.993 54,0006,0008,0952.0,+29.1,023,0131,1755443544,24.988 54,0003,0005,0951.8,+28.9,024,0108,1755443845,25.169 54,0003,0005,0952.0,+28.6,025,0111,1755444145,25.003 57,0007,0010,0951.8,+28.6,025,0107,1755444445,25.119 54,0002,0003,0952.1,+28.3,026,0116,1755444745,25.115 54,0004,0006,0952.0,+28.3,026,0115,1755445045,25.112 57,0002,0003,0952.1,+28.3,027,0100,1755445345,25.112 57,0003,0005,0951.9,+28.0,028,0116,1755445645,25.116 52,0003,0005,0951.9,+27.8,027,0118,1755445945,25.084 57,0004,0006,0952.1,+27.5,028,0110,1755446245,25.092 52,0004,0006,0952.1,+27.5,028,0115,1755446545,25.087 52,0003,0005,0952.1,+27.5,028,0125,1755446845,25.256 59,0006,0008,0952.1,+27.5,028,0106,1755447145,25.261 52,0004,0006,0951.9,+27.4,028,0115,1755447445,25.058 54,0005,0007,0952.0,+27.4,028,0113,1755447745,25.061 57,0007,0010,0951.9,+27.3,028,0113,1755448045,25.187 57,0003,0005,0952.1,+27.2,029,0107,1755448345,25.174 54,0004,0006,0952.2,+27.1,029,0110,1755448645,25.189 52,0005,0007,0952.0,+27.0,029,0111,1755448945,25.168 57,0004,0006,0952.1,+27.1,029,0111,1755449245,25.156 54,0003,0005,0952.1,+27.1,029,0106,1755449545,25.151 54,0005,0007,0952.2,+27.1,029,0130,1755449845,25.319 47,0003,0005,0952.1,+27.0,029,0117,1755450145,25.136 54,0006,0008,0952.0,+26.9,030,0132,1755450445,25.146 54,0006,0008,0952.0,+26.9,031,0114,1755450745,25.132 59,0005,0007,0952.3,+26.7,031,0129,1755451045,25.129 59,0004,0006,0952.2,+26.6,031,0113,1755451345,25.114 54,0006,0008,0952.1,+26.7,031,0130,1755451645,25.246 57,0004,0006,0952.2,+26.6,032,0125,1755451945,25.256 54,0004,0006,0952.6,+26.5,032,0095,1755452245,25.246 54,0010,0013,0952.6,+26.5,032,0116,1755452545,25.232 54,0003,0005,0952.4,+26.3,033,0130,1755452845,25.222 47,0003,0005,0952.4,+26.3,033,0102,1755453145,25.226 54,0004,0006,0952.5,+26.3,033,0122,1755453445,25.223 54,0003,0005,0952.8,+26.3,033,0118,1755453745,25.186 54,0003,0005,0952.7,+26.2,034,0124,1755454045,25.19 54,0004,0006,0952.8,+26.2,034,0118,1755454345,25.184 54,0003,0005,0953.1,+26.1,034,0102,1755454645,25.189 57,0005,0007,0952.9,+26.1,034,0117,1755454945,25.176 45,0003,0005,0953.2,+26.1,034,0121,1755455245,25.308 57,0003,0005,0953.3,+26.0,034,0116,1755455545,25.311 54,0003,0005,0953.1,+25.9,035,0143,1755455845,25.307 54,0003,0005,0953.3,+25.9,035,0099,1755456145,25.476 54,0003,0005,0953.4,+26.0,034,0112,1755456445,25.299 54,0002,0003,0953.5,+26.0,034,0113,1755456745,25.288 54,0002,0003,0953.3,+26.1,034,0118,1755457045,25.267 57,0005,0007,0953.5,+26.1,034,0119,1755457345,25.257 59,0002,0003,0953.6,+26.1,034,0109,1755457645,25.441 57,0002,0003,0953.7,+26.1,033,0120,1755457945,25.251 57,0001,0002,0953.7,+26.1,034,0112,1755458245,25.255 59,0002,0003,0953.8,+26.0,034,0105,1755458545,25.251 54,0004,0006,0953.7,+25.9,034,0114,1755458845,25.367 59,0003,0005,0954.0,+25.6,035,0112,1755459145,25.364 57,0003,0005,0953.7,+25.4,036,0108,1755459445,25.369 57,0002,0003,0953.7,+25.3,036,0128,1755459745,25.345 57,0004,0006,0953.6,+24.9,037,0130,1755460045,25.352 59,0002,0003,0953.8,+24.7,037,0105,1755460345,25.343 54,0003,0005,0953.7,+24.6,037,0115,1755460645,25.34 59,0003,0005,0953.9,+24.5,038,0127,1755460945,25.324 57,0004,0006,0953.8,+24.3,038,0136,1755461245,25.324 57,0003,0005,0953.8,+24.3,038,0120,1755461545,25.311 57,0003,0005,0954.0,+24.1,038,0094,1755461845,25.317 59,0003,0005,0953.8,+23.9,038,0113,1755462145,25.283 59,0004,0006,0954.0,+23.8,038,0127,1755462445,25.447 57,0003,0005,0954.0,+23.7,039,0115,1755462745,25.434 57,0004,0006,0954.0,+23.6,039,0131,1755463045,25.422 54,0003,0005,0954.3,+23.7,039,0122,1755463345,25.608 57,0004,0006,0954.1,+23.3,040,0120,1755463645,25.426 59,0003,0005,0953.9,+23.5,039,0128,1755463945,25.579 54,0004,0006,0954.1,+23.3,039,0120,1755464245,25.392 57,0009,0012,0954.3,+23.3,039,0114,1755464545,25.388 57,0003,0005,0954.2,+23.3,039,0124,1755464845,25.384 54,0003,0005,0953.9,+23.3,040,0114,1755465145,25.381 52,0003,0005,0953.8,+23.0,040,0112,1755465445,25.547 57,0003,0005,0953.8,+23.0,040,0125,1755465745,25.383 54,0004,0006,0953.8,+23.0,040,0139,1755466045,25.513 57,0003,0005,0953.8,+22.9,041,0102,1755466345,25.514 57,0004,0006,0953.6,+23.1,039,0126,1755466645,25.692 59,0003,0005,0953.6,+22.8,041,0127,1755466945,25.661 59,0003,0005,0954.0,+22.8,041,0111,1755467545,25.661 59,0003,0005,0954.0,+22.7,041,0127,1755467845,25.647 57,0004,0006,0953.7,+22.7,041,0100,1755468145,25.632 54,0004,0006,0953.9,+22.5,041,0114,1755468445,25.644 59,0006,0008,0953.8,+22.4,041,0115,1755468745,25.621 54,0003,0005,0954.0,+22.5,042,0123,1755469045,25.633 59,0006,0008,0953.8,+22.3,042,0128,1755469345,25.619 57,0004,0006,0953.9,+22.0,043,0122,1755469645,25.754 59,0003,0005,0953.8,+22.2,042,0095,1755469945,25.755 57,0003,0005,0953.9,+22.0,043,0135,1755470245,25.745 59,0004,0006,0954.0,+22.0,043,0133,1755470545,25.562 59,0004,0006,0953.6,+21.8,043,0110,1755470845,25.551 54,0005,0007,0953.4,+21.8,043,0118,1755471145,25.739 59,0007,0010,0954.0,+21.6,044,0110,1755471445,25.721 57,0006,0008,0954.1,+21.6,044,0114,1755471745,25.699 54,0003,0005,0953.8,+21.7,043,0124,1755472045,25.706 54,0004,0006,0953.8,+21.8,044,0106,1755472345,25.715 54,0006,0008,0954.2,+21.7,043,0115,1755472645,25.678 57,0003,0005,0954.3,+21.4,045,0106,1755472945,25.696 57,0004,0006,0954.0,+21.6,044,0114,1755473245,25.847 54,0005,0007,0954.0,+21.5,045,0125,1755473545,25.829 54,0004,0006,0954.0,+21.6,044,0105,1755473845,25.818 57,0004,0006,0953.9,+21.6,045,0115,1755474145,25.828 54,0005,0007,0953.8,+21.6,045,0132,1755474445,25.8 54,0003,0005,0954.0,+21.6,045,0108,1755474745,25.81 49,0003,0005,0953.9,+21.5,045,0130,1755475045,25.617 57,0004,0006,0954.2,+21.4,045,0120,1755475345,25.783 54,0009,0012,0954.1,+21.4,046,0102,1755475645,25.77 57,0004,0006,0953.9,+21.5,047,0108,1755475945,25.765 54,0004,0006,0953.8,+21.6,048,0113,1755476245,25.761 57,0004,0006,0953.9,+21.6,049,0128,1755476545,25.771 54,0004,0006,0954.0,+21.6,049,0110,1755476845,25.907 57,0003,0005,0954.0,+21.5,049,0090,1755477145,25.728 57,0004,0006,0954.3,+21.4,048,0107,1755477445,25.706 54,0007,0010,0954.1,+21.1,047,0130,1755477745,25.904 57,0004,0006,0954.1,+20.9,048,0094,1755478045,25.872 59,0006,0008,0954.0,+20.9,048,0113,1755478345,25.677 57,0005,0007,0954.2,+21.0,048,0103,1755478645,25.854 59,0004,0006,0954.2,+20.9,049,0112,1755478945,25.846 59,0005,0007,0954.2,+20.6,049,0119,1755479245,25.832 57,0003,0005,0954.0,+20.5,049,0129,1755479545,25.827 57,0003,0005,0953.9,+20.4,050,0110,1755479845,25.813 57,0003,0005,0954.0,+20.5,049,0121,1755480145,25.819 49,0006,0008,0954.3,+20.6,049,0093,1755480445,25.972 57,0003,0005,0954.1,+20.4,050,0107,1755480745,25.953 57,0004,0006,0954.2,+20.4,050,0129,1755481045,25.926 57,0003,0005,0954.1,+20.3,051,0130,1755481345,25.929 54,0004,0006,0954.3,+20.2,050,0107,1755481645,25.945 59,0005,0007,0954.1,+20.3,050,0125,1755481945,25.931 59,0004,0006,0954.2,+20.4,050,0115,1755482245,25.931 57,0006,0008,0954.2,+20.1,052,0111,1755482545,25.914 59,0003,0005,0954.0,+20.0,052,0117,1755482845,25.893 59,0003,0005,0954.3,+19.9,052,0132,1755483145,25.888 59,0005,0007,0954.0,+19.8,052,0103,1755483445,25.879 54,0003,0005,0954.1,+20.1,051,0113,1755483745,25.879 57,0004,0006,0954.1,+19.8,052,0119,1755484046,26.018 59,0003,0005,0954.1,+19.8,052,0114,1755484345,25.827 59,0006,0008,0954.1,+19.7,052,0131,1755484645,25.999 54,0005,0007,0953.9,+19.7,052,0113,1755484945,25.995 59,0005,0007,0954.2,+19.8,052,0108,1755485245,25.986 57,0003,0005,0954.3,+19.9,052,0108,1755485545,25.983 57,0004,0006,0954.0,+19.7,052,0135,1755485845,25.973 59,0005,0007,0954.3,+19.9,052,0114,1755486145,25.961 57,0004,0006,0954.4,+19.7,053,0119,1755486445,25.941 52,0004,0006,0954.1,+19.8,053,0114,1755486745,25.933 59,0003,0005,0954.3,+19.7,053,0121,1755487045,25.956 57,0005,0007,0954.3,+19.7,053,0108,1755487345,25.966 54,0003,0005,0954.5,+19.6,054,0126,1755487646,26.083 57,0004,0006,0954.4,+19.6,053,0106,1755487946,26.065 52,0004,0006,0954.6,+19.6,054,0098,1755488246,26.058 54,0005,0007,0954.6,+19.7,053,0127,1755488546,26.06 59,0005,0007,0954.5,+19.8,053,0139,1755489146,26.044 57,0005,0007,0954.8,+20.1,052,0130,1755489446,26.023 54,0004,0006,0954.7,+20.4,051,0123,1755490946,26.004 59,0004,0006,0954.8,+20.5,051,0122,1755491246,26.141 57,0003,0005,0955.0,+20.8,050,0133,1755491846,26.117 49,0004,0006,0955.1,+20.7,051,0105,1755492146,26.108 59,0003,0005,0954.8,+20.7,050,0145,1755492446,26.114 57,0008,0011,0955.0,+20.8,050,0099,1755492746,26.114 57,0004,0006,0955.2,+20.6,051,0115,1755493046,26.102 59,0005,0007,0955.0,+20.6,051,0126,1755493345,25.929 54,0005,0007,0955.3,+20.8,051,0134,1755493946,26.104 54,0004,0006,0955.4,+20.8,051,0108,1755494245,25.899 54,0004,0006,0955.3,+20.9,051,0125,1755494546,26.07 57,0006,0008,0955.4,+20.9,050,0092,1755494846,26.218 57,0003,0005,0955.1,+21.2,050,0117,1755495146,26.217 59,0003,0005,0955.1,+21.3,050,0110,1755495446,26.239 57,0003,0005,0955.4,+21.4,049,0108,1755495746,26.212 54,0004,0006,0955.2,+21.4,049,0121,1755496046,26.185 49,0004,0006,0955.4,+21.4,049,0128,1755496346,26.191 54,0004,0006,0955.4,+21.6,049,0122,1755496646,26.172 54,0004,0006,0955.8,+21.7,049,0125,1755496946,26.157 57,0004,0006,0955.5,+21.5,049,0114,1755497246,26.182 54,0003,0005,0955.4,+21.7,048,0115,1755497546,26.145 52,0005,0007,0955.5,+21.7,048,0104,1755497846,26.155 59,0003,0005,0955.4,+21.8,048,0103,1755498146,26.162 54,0004,0006,0955.2,+21.8,048,0102,1755498446,26.299 59,0004,0006,0955.6,+21.8,049,0121,1755498746,26.286 54,0005,0007,0955.6,+21.7,049,0101,1755499046,26.098 54,0004,0006,0955.4,+21.7,049,0120,1755499346,26.297 49,0004,0006,0955.6,+21.6,050,0119,1755499646,26.26 59,0003,0005,0955.5,+21.7,049,0125,1755499946,26.268 57,0004,0006,0955.4,+21.5,051,0121,1755500246,26.266 57,0004,0006,0955.7,+21.6,050,0126,1755500846,26.239 57,0004,0006,0955.4,+21.6,050,0105,1755501146,26.229 57,0004,0006,0955.9,+21.7,050,0123,1755501446,26.045 47,0003,0005,0955.8,+21.8,050,0125,1755501746,26.228 47,0003,0005,0955.7,+21.9,049,0098,1755502046,26.196 54,0004,0006,0955.6,+22.1,050,0122,1755502346,26.375 59,0004,0006,0955.8,+22.1,050,0120,1755502646,26.363 59,0004,0006,0955.6,+22.1,050,0106,1755502946,26.363 57,0003,0005,0956.0,+22.3,049,0126,1755503246,26.153 57,0005,0007,0956.1,+22.3,049,0125,1755503546,26.34 54,0004,0006,0955.8,+22.5,049,0131,1755503846,26.351 57,0003,0005,0955.9,+22.4,050,0112,1755504146,26.335 54,0003,0005,0956.1,+22.6,049,0116,1755504446,26.131 59,0004,0006,0956.1,+22.9,048,0107,1755504746,26.391 59,0004,0006,0956.0,+23.1,049,0102,1755505046,26.119 54,0005,0007,0955.8,+23.3,048,0116,1755505346,26.123 54,0006,0008,0955.8,+23.3,048,0114,1755505646,26.247 47,0005,0007,0956.1,+23.5,048,0123,1755505946,26.255 57,0004,0006,0956.3,+23.9,047,0119,1755506246,26.241 57,0005,0007,0955.9,+24.0,047,0138,1755506546,26.228 57,0003,0005,0955.9,+24.1,047,0108,1755506846,26.236 52,0004,0006,0956.3,+24.4,046,0117,1755507146,26.212 54,0005,0007,0956.3,+24.3,046,0123,1755507446,26.211 54,0004,0006,0956.1,+24.4,046,0139,1755507746,26.197 54,0005,0007,0956.0,+24.4,046,0109,1755508046,26.193 57,0004,0006,0956.1,+24.6,046,0135,1755508346,26.19 57,0004,0006,0956.0,+24.6,046,0125,1755508646,26.206 57,0006,0008,0956.4,+24.3,047,0115,1755508946,26.183 54,0004,0006,0956.4,+24.5,046,0132,1755509246,26.332 59,0003,0005,0956.2,+24.6,045,0132,1755509546,26.311 54,0003,0005,0956.0,+24.5,045,0108,1755509846,26.309 57,0008,0011,0956.4,+24.4,046,0123,1755510146,26.295 54,0004,0006,0956.2,+24.7,045,0115,1755510446,26.485 54,0007,0010,0955.9,+24.6,045,0105,1755510746,26.283 52,0004,0006,0955.9,+24.8,045,0113,1755511046,26.458 42,0005,0007,0956.0,+25.2,044,0118,1755511346,26.263 52,0004,0006,0955.9,+25.7,042,0108,1755511646,26.256 59,0004,0006,0956.0,+26.3,040,0117,1755511946,26.247 57,0004,0006,0956.1,+26.6,040,0099,1755512246,26.237 59,0004,0006,0955.8,+26.4,039,0109,1755512546,26.241 54,0003,0005,0956.2,+26.2,040,0124,1755512846,26.553 57,0003,0005,0956.0,+26.3,040,0113,1755513146,26.377 49,0006,0008,0956.0,+26.4,040,0110,1755513446,26.551 57,0005,0007,0955.7,+26.5,039,0116,1755513746,26.548 57,0005,0007,0955.7,+26.5,040,0142,1755514046,26.551 52,0005,0007,0955.3,+27.0,039,0110,1755514346,26.349 54,0004,0006,0955.6,+27.2,038,0102,1755514646,26.347 57,0005,0007,0955.6,+27.2,038,0124,1755514946,26.329 57,0006,0008,0955.5,+26.9,039,0117,1755515246,26.321 57,0005,0007,0955.6,+26.5,041,0134,1755515546,26.32 57,0006,0008,0955.5,+26.3,041,0103,1755515846,26.297 57,0005,0007,0955.4,+26.4,041,0105,1755516146,26.296 57,0005,0007,0955.4,+26.4,041,0106,1755516446,26.444 57,0007,0010,0955.4,+26.3,041,0112,1755516746,26.438 54,0006,0008,0955.6,+26.2,041,0106,1755517046,26.438 54,0005,0007,0955.5,+25.8,042,0126,1755517346,26.415 57,0008,0011,0955.4,+25.8,043,0111,1755517646,26.409 54,0005,0007,0955.7,+25.7,043,0113,1755517946,26.417 45,0005,0007,0955.6,+25.5,043,0118,1755518246,26.397 45,0004,0006,0955.5,+25.6,043,0120,1755518546,26.387 54,0005,0007,0956.0,+25.6,043,0096,1755518846,26.383 57,0007,0010,0956.1,+25.7,042,0122,1755519146,26.38 52,0004,0006,0956.1,+24.2,047,0120,1755519446,26.385 52,0005,0007,0956.4,+23.0,051,0115,1755519746,26.358 42,0005,0007,0956.5,+22.3,064,0123,1755520046,26.505 47,0006,0008,0956.5,+20.4,074,0137,1755520346,26.512 47,0007,0010,0956.8,+19.5,080,0118,1755520646,26.476 47,0009,0012,0956.7,+19.1,083,0164,1755520946,26.488 49,0008,0011,0956.8,+18.9,084,0147,1755521246,26.472 47,0008,0011,0956.8,+19.2,083,0124,1755521546,26.449 45,0007,0010,0957.0,+19.0,083,0167,1755521846,26.456 47,0006,0008,0956.6,+19.1,080,0136,1755522146,26.453 49,0006,0008,0956.8,+19.0,079,0143,1755522446,26.451 47,0007,0010,0956.5,+19.0,080,0141,1755522746,26.46 49,0008,0011,0956.4,+19.0,081,0154,1755523046,26.436 52,0007,0010,0956.9,+19.0,083,0140,1755523346,26.604 49,0006,0008,0956.6,+19.0,082,0175,1755523646,26.582 52,0006,0008,0956.6,+19.0,083,0150,1755523946,26.579 49,0006,0008,0956.9,+18.9,085,0123,1755524246,26.574 45,0008,0011,0957.0,+18.8,085,0158,1755524546,26.548 47,0007,0010,0957.1,+18.8,085,0142,1755524846,26.537 49,0006,0008,0957.2,+18.9,085,0146,1755525146,26.518 47,0007,0010,0957.0,+18.9,087,0151,1755525446,26.533 45,0006,0008,0956.7,+19.0,084,0157,1755525746,26.525 45,0004,0006,0956.7,+19.2,084,0115,1755526046,26.7 45,0006,0008,0956.8,+19.1,085,0147,1755526346,26.685 45,0005,0007,0956.7,+19.2,085,0135,1755526646,26.696 49,0008,0011,0956.7,+19.1,085,0131,1755527246,26.672 47,0006,0008,0956.6,+19.1,086,0132,1755527546,26.812 45,0007,0010,0956.8,+19.2,085,0128,1755527846,26.802 49,0005,0007,0956.6,+19.2,087,0135,1755528146,26.631 52,0006,0008,0956.3,+19.2,087,0136,1755528446,26.799 49,0007,0010,0956.6,+19.5,085,0150,1755528746,26.778 49,0005,0007,0956.4,+19.7,086,0117,1755529046,26.794 40,0009,0012,0956.1,+19.5,084,0105,1755529346,26.761 52,0006,0008,0956.1,+19.6,082,0121,1755529646,26.762 47,0007,0010,0956.1,+19.3,085,0119,1755529946,26.763 49,0006,0008,0955.8,+19.5,083,0122,1755530246,26.572 49,0011,0015,0956.0,+19.4,086,0131,1755530546,26.568 49,0006,0008,0956.1,+19.6,084,0124,1755530846,26.887 57,0006,0008,0956.1,+19.5,085,0133,1755531446,26.883 54,0007,0010,0955.9,+19.4,083,0097,1755531746,26.864 52,0006,0008,0956.1,+19.2,084,0125,1755532046,26.867 52,0007,0010,0956.2,+19.3,084,0129,1755532346,26.872 52,0005,0007,0955.8,+19.4,085,0128,1755532946,26.834 57,0009,0012,0956.0,+19.3,086,0117,1755533246,26.832 52,0007,0010,0956.1,+19.2,086,0103,1755533546,26.825 57,0009,0012,0955.8,+19.3,088,0104,1755534446,26.777 54,0006,0008,0956.0,+19.2,088,0139,1755534746,26.774 54,0007,0010,0956.2,+19.3,088,0120,1755535046,26.951 54,0005,0007,0956.1,+19.2,087,0093,1755535346,26.76 54,0005,0007,0955.9,+19.2,088,0110,1755535646,26.752 52,0006,0008,0956.0,+19.2,088,0112,1755535946,26.934 59,0007,0010,0955.9,+19.1,088,0132,1755536246,26.739 54,0006,0008,0955.9,+19.0,088,0121,1755536546,26.729 57,0006,0008,0956.2,+18.8,088,0107,1755536846,26.723 54,0006,0008,0956.1,+18.8,089,0105,1755537146,26.712 52,0006,0008,0955.9,+18.7,088,0128,1755537446,26.71 54,0009,0012,0955.9,+18.7,088,0150,1755537746,26.719 54,0006,0008,0956.0,+18.8,089,0132,1755538046,26.866 54,0005,0007,0956.2,+18.7,088,0106,1755538347,27.064 54,0008,0011,0956.2,+18.8,087,0117,1755538647,27.001 54,0007,0010,0956.2,+18.9,087,0110,1755538947,27.002 57,0006,0008,0956.3,+19.0,086,0115,1755539246,26.998 57,0007,0010,0956.2,+18.9,086,0118,1755539546,26.987 57,0007,0010,0956.1,+19.0,086,0123,1755540146,26.976 54,0010,0013,0956.1,+19.0,085,0104,1755540446,26.994 54,0007,0010,0956.0,+19.1,085,0135,1755540746,26.992 54,0008,0011,0956.0,+19.1,082,0121,1755541046,26.766 54,0006,0008,0956.3,+19.1,085,0131,1755541346,26.96 54,0008,0011,0956.4,+19.2,083,0131,1755541646,26.915 57,0005,0007,0956.4,+19.3,084,0112,1755541946,26.902 52,0010,0013,0956.5,+19.3,084,0125,1755542246,26.899 54,0007,0010,0956.5,+19.4,082,0105,1755542547,27.068 57,0005,0007,0956.7,+19.0,081,0122,1755543147,27.048 54,0005,0007,0956.6,+19.1,082,0109,1755543447,27.043 54,0005,0007,0956.5,+19.0,082,0124,1755543747,27.036 57,0006,0008,0956.9,+18.9,084,0112,1755544047,27.03 57,0006,0008,0956.9,+19.1,083,0125,1755544347,27.04 59,0005,0007,0956.9,+18.9,082,0112,1755544647,27.003 57,0005,0007,0957.0,+18.9,082,0114,1755544947,27.016 57,0004,0006,0956.7,+18.9,082,0121,1755545247,27.168 57,0004,0006,0957.0,+18.9,083,0117,1755545546,26.98 57,0005,0007,0956.8,+18.9,083,0119,1755545846,26.957 57,0005,0007,0957.0,+19.0,081,0123,1755546146,26.938 57,0004,0006,0957.1,+18.9,083,0127,1755546446,26.928 54,0005,0007,0957.2,+19.0,082,0117,1755546746,26.936 57,0005,0007,0957.0,+18.8,082,0108,1755547046,26.924 54,0005,0007,0957.1,+18.9,081,0138,1755547346,26.941 54,0005,0007,0956.9,+18.7,081,0138,1755547646,26.931 57,0006,0008,0957.0,+18.5,083,0119,1755547946,26.916 54,0004,0006,0956.9,+18.5,082,0103,1755548246,26.913 57,0004,0006,0957.0,+18.5,083,0123,1755548547,27.085 57,0009,0012,0957.2,+18.6,082,0119,1755548847,27.05 57,0003,0005,0957.0,+18.5,082,0111,1755549147,27.049 59,0003,0005,0956.9,+18.3,082,0097,1755549447,27.042 57,0003,0005,0957.3,+18.2,084,0115,1755549747,27.217 57,0004,0006,0957.3,+18.2,085,0109,1755550047,27.019 57,0005,0007,0957.2,+18.2,085,0112,1755550347,27.047 59,0003,0005,0957.4,+18.3,084,0114,1755550647,27.007 57,0004,0006,0957.4,+18.3,084,0115,1755550946,26.99 57,0004,0006,0957.5,+18.3,084,0120,1755551247,27.159 59,0004,0006,0957.1,+18.3,084,0113,1755551547,27.16 57,0003,0005,0957.4,+18.3,083,0092,1755551847,27.161 57,0002,0003,0957.4,+18.3,083,0106,1755552147,27.212 57,0003,0005,0957.6,+18.4,083,0122,1755552447,27.287 54,0004,0006,0957.4,+18.2,082,0112,1755552747,27.112 52,0004,0006,0957.6,+18.0,083,0134,1755553047,27.117 57,0007,0010,0957.8,+17.8,084,0114,1755553347,27.097 57,0006,0008,0958.0,+17.8,085,0121,1755553647,27.094 59,0007,0010,0957.8,+17.7,085,0118,1755553947,27.068 59,0005,0007,0958.0,+17.7,085,0110,1755554247,27.065 54,0003,0005,0957.5,+17.7,085,0127,1755554547,27.255 57,0003,0005,0957.7,+17.8,085,0110,1755554847,27.251 59,0003,0005,0957.7,+17.9,084,0119,1755555147,27.225 57,0003,0005,0957.5,+17.9,085,0122,1755555447,27.043 54,0003,0005,0957.6,+17.9,084,0109,1755555747,27.25 57,0002,0003,0957.4,+17.9,084,0130,1755556047,27.188 57,0002,0003,0957.7,+17.9,084,0110,1755556347,27.182 57,0003,0005,0957.5,+17.9,084,0124,1755556647,27.153 54,0002,0003,0957.4,+17.9,084,0123,1755556947,27.342 54,0001,0002,0957.3,+17.9,084,0126,1755557247,27.338 57,0002,0003,0957.3,+17.8,085,0114,1755557547,27.154 54,0002,0003,0957.4,+17.8,084,0116,1755557847,27.14 54,0002,0003,0957.4,+17.9,084,0137,1755558147,27.139 54,0001,0002,0957.4,+17.9,084,0110,1755558447,27.141 57,0002,0003,0957.5,+17.9,084,0119,1755558747,27.128 54,0001,0002,0957.2,+18.0,084,0095,1755559047,27.114 54,0001,0002,0957.3,+17.9,083,0111,1755559347,27.132 57,0002,0003,0957.3,+17.8,084,0127,1755559647,27.26 57,0002,0003,0957.3,+17.8,084,0105,1755559947,27.244 54,0003,0005,0957.3,+17.9,083,0114,1755560247,27.252 57,0002,0003,0957.5,+17.9,083,0107,1755560547,27.242 54,0001,0002,0957.5,+18.0,083,0130,1755560847,27.236 54,0001,0002,0957.5,+18.0,083,0115,1755561147,27.223 57,0001,0002,0957.4,+18.0,082,0110,1755561447,27.21 54,0002,0003,0957.5,+17.9,083,0132,1755561747,27.208 54,0001,0002,0957.3,+17.9,083,0119,1755562047,27.193 57,0001,0002,0957.7,+17.9,083,0135,1755562347,27.21 54,0001,0002,0957.6,+17.9,083,0099,1755562647,27.185 57,0001,0002,0957.3,+17.9,083,0118,1755562947,27.192 57,0002,0003,0957.4,+17.9,083,0100,1755563247,27.495 54,0001,0002,0957.6,+17.9,083,0111,1755563547,27.317 54,0003,0005,0957.2,+17.8,083,0134,1755563847,27.484 54,0004,0006,0957.2,+17.7,084,0139,1755564147,27.311 52,0002,0003,0957.2,+17.7,084,0107,1755564447,27.295 54,0003,0005,0957.3,+17.7,085,0124,1755564747,27.302 54,0003,0005,0957.2,+17.6,085,0121,1755565047,27.29 54,0004,0006,0957.7,+17.6,086,0107,1755565347,27.276 54,0004,0006,0957.6,+17.5,087,0120,1755565647,27.264 54,0004,0006,0957.4,+17.5,087,0100,1755565947,27.261 57,0005,0007,0957.5,+17.4,088,0124,1755566247,27.247 54,0006,0008,0957.7,+17.2,089,0115,1755566547,27.254 54,0008,0011,0957.8,+17.0,089,0113,1755566847,27.388 54,0003,0005,0957.7,+16.9,088,0112,1755567147,27.4 54,0006,0008,0957.8,+16.9,089,0118,1755567447,27.384 54,0005,0007,0957.9,+16.9,089,0097,1755567747,27.372 54,0005,0007,0957.8,+16.8,089,0113,1755568047,27.355 54,0008,0011,0958.0,+16.6,091,0114,1755568647,27.35 54,0008,0011,0957.9,+16.6,091,0125,1755568947,27.517 52,0004,0006,0957.9,+16.6,090,0118,1755569247,27.509 54,0004,0006,0957.8,+16.5,089,0114,1755569547,27.498 52,0006,0008,0957.6,+16.4,088,0102,1755569847,27.496 54,0005,0007,0957.7,+16.3,089,0119,1755570147,27.498 52,0005,0007,0957.8,+16.3,088,0114,1755570447,27.632 54,0006,0008,0957.6,+16.0,090,0098,1755570747,27.631 54,0004,0006,0957.6,+16.2,089,0114,1755571047,27.623 52,0004,0006,0957.6,+16.2,089,0135,1755571347,27.613 54,0004,0006,0957.7,+16.1,090,0111,1755571647,27.616 54,0004,0006,0957.3,+16.2,089,0123,1755571947,27.433 54,0003,0005,0957.4,+16.2,088,0120,1755572247,27.42 54,0005,0007,0957.9,+16.1,088,0116,1755572547,27.588 54,0006,0008,0957.6,+16.1,089,0117,1755572847,27.59 52,0005,0007,0957.6,+16.2,088,0121,1755573147,27.401 54,0003,0005,0957.4,+16.3,087,0117,1755573447,27.388 54,0005,0007,0957.9,+16.2,087,0110,1755573747,27.578 54,0004,0006,0957.9,+16.2,087,0114,1755574047,27.711 54,0007,0010,0958.0,+16.2,087,0116,1755574347,27.721 52,0004,0006,0957.9,+16.1,088,0104,1755574647,27.701 54,0004,0006,0957.6,+16.1,087,0122,1755574947,27.68 54,0002,0003,0957.8,+16.3,086,0127,1755575247,27.673 54,0003,0005,0957.5,+16.4,086,0135,1755575547,27.686 47,0010,0013,0958.0,+16.2,086,0094,1755575847,27.666 54,0005,0007,0957.7,+16.3,087,0109,1755576147,27.654 54,0004,0006,0957.7,+16.3,086,0105,1755576447,27.477 54,0005,0007,0958.1,+16.2,087,0118,1755576747,27.471 54,0004,0006,0958.0,+16.4,086,0121,1755577047,27.461 52,0005,0007,0957.8,+16.3,086,0104,1755577347,27.466 52,0004,0006,0958.1,+16.3,086,0120,1755577647,27.608 52,0004,0006,0957.9,+16.3,086,0117,1755577947,27.597 52,0005,0007,0957.8,+16.4,086,0113,1755578247,27.594 54,0003,0005,0957.9,+16.3,086,0114,1755578547,27.578 54,0006,0008,0958.3,+16.3,087,0121,1755578847,27.76 54,0003,0005,0958.2,+16.3,087,0092,1755579147,27.745 54,0007,0010,0958.0,+16.2,088,0103,1755579447,27.733 52,0003,0005,0958.0,+16.2,087,0123,1755579747,27.718 52,0003,0005,0958.0,+16.1,087,0118,1755580047,27.727 52,0002,0003,0958.3,+16.1,087,0119,1755580347,27.864 54,0003,0005,0958.1,+15.9,087,0100,1755580647,27.704 54,0003,0005,0958.1,+15.8,087,0116,1755580947,27.704 54,0004,0006,0958.5,+15.7,087,0103,1755581247,27.868 54,0004,0006,0958.1,+15.6,087,0126,1755581547,27.84 52,0005,0007,0958.3,+15.6,087,0119,1755581847,27.832 52,0009,0012,0958.5,+15.5,087,0124,1755582147,27.822 52,0004,0006,0958.5,+15.5,087,0126,1755582447,27.814 54,0004,0006,0958.5,+15.5,087,0096,1755582747,27.808 54,0004,0006,0958.5,+15.6,086,0120,1755583047,27.793 54,0002,0003,0958.6,+15.7,086,0105,1755583347,27.786 52,0002,0003,0958.5,+15.7,086,0134,1755583647,27.791 54,0003,0005,0958.5,+15.6,086,0127,1755583947,27.608 54,0007,0010,0958.8,+15.6,086,0141,1755584247,27.776 54,0002,0003,0958.7,+15.4,086,0112,1755584847,27.911 54,0003,0005,0958.4,+15.3,087,0115,1755585147,27.93 52,0004,0006,0958.5,+15.3,087,0126,1755585447,27.754 54,0003,0005,0958.5,+15.3,088,0114,1755585747,27.892 54,0003,0005,0958.8,+15.1,088,0119,1755586947,27.69 54,0002,0003,0958.9,+15.2,088,0120,1755587247,27.864 54,0003,0005,0959.0,+15.2,088,0118,1755587547,27.865 54,0002,0003,0959.1,+15.2,087,0133,1755587847,27.846 54,0001,0002,0959.2,+15.3,087,0101,1755588447,27.822 52,0002,0003,0959.1,+15.2,087,0116,1755588747,27.987 54,0002,0003,0959.1,+15.3,087,0114,1755589047,27.982 47,0001,0002,0959.2,+15.2,086,0101,1755589347,27.982 52,0002,0003,0959.4,+15.2,088,0094,1755590247,27.958 49,0004,0006,0959.2,+15.1,090,0129,1755591447,27.932 52,0002,0003,0959.3,+15.1,089,0118,1755591747,27.926 49,0002,0003,0959.4,+15.2,090,0136,1755592048,28.073 52,0002,0003,0959.4,+15.2,090,0120,1755592347,27.889 52,0002,0003,0959.0,+15.3,089,0135,1755592648,28.062 49,0001,0002,0959.0,+15.3,089,0099,1755592948,28.054 49,0003,0005,0959.1,+15.3,089,0130,1755593248,28.049 52,0001,0002,0959.2,+15.4,088,0106,1755593548,28.05 49,0003,0005,0959.3,+15.4,089,0145,1755593848,28.035 52,0001,0002,0959.4,+15.5,088,0106,1755594147,27.84 52,0003,0005,0959.3,+15.5,088,0121,1755594448,28.022 49,0004,0006,0959.3,+15.6,089,0119,1755594748,28.011 47,0002,0003,0959.4,+15.7,088,0093,1755595047,27.82 52,0003,0005,0959.3,+15.6,088,0110,1755595347,27.997 52,0004,0006,0959.6,+15.7,088,0114,1755595648,28.151 52,0003,0005,0959.4,+15.7,089,0117,1755595948,28.147 49,0003,0005,0959.4,+15.7,089,0134,1755596248,28.127 49,0003,0005,0959.4,+15.7,089,0104,1755596548,28.111 52,0004,0006,0959.8,+15.6,089,0110,1755596847,27.954 49,0006,0008,0959.4,+15.5,089,0113,1755597148,28.11 52,0005,0007,0959.3,+15.5,089,0133,1755597448,28.091 52,0003,0005,0959.6,+15.5,089,0119,1755597748,28.108 54,0006,0008,0959.2,+15.3,089,0103,1755598048,28.105 52,0005,0007,0959.1,+15.3,089,0097,1755598348,28.1 52,0006,0008,0959.2,+15.3,089,0115,1755598648,28.076 49,0005,0007,0959.2,+15.3,089,0112,1755598948,28.075 49,0006,0008,0959.4,+15.2,089,0114,1755599248,28.034 49,0005,0007,0959.3,+15.3,089,0114,1755599548,28.031 49,0007,0010,0959.7,+15.1,089,0105,1755600148,28.19 49,0005,0007,0959.9,+15.2,089,0134,1755600448,28.176 54,0005,0007,0959.9,+15.2,089,0123,1755600748,28.191 52,0004,0006,0959.4,+15.2,089,0120,1755601048,28.186 49,0005,0007,0959.5,+15.2,089,0106,1755601348,28.174 49,0004,0006,0959.4,+15.4,089,0132,1755601648,28.162 52,0004,0006,0959.4,+15.4,089,0115,1755601947,27.97 49,0007,0010,0959.4,+15.3,089,0128,1755602247,27.965 37,0011,0015,0959.5,+15.3,089,0111,1755602548,28.158 52,0004,0006,0959.3,+15.4,089,0110,1755602848,28.291 49,0005,0007,0959.2,+15.4,088,0107,1755603148,28.12 49,0003,0005,0959.5,+15.6,087,0100,1755603448,28.263 52,0004,0006,0959.4,+15.7,088,0112,1755603748,28.093 49,0002,0003,0959.3,+15.7,087,0125,1755604048,28.259 49,0004,0006,0959.4,+15.7,087,0104,1755604648,28.23 52,0009,0012,0959.4,+15.7,087,0107,1755604948,28.234 49,0005,0007,0959.4,+15.7,086,0109,1755605248,28.05 42,0003,0005,0959.4,+15.6,085,0114,1755605548,28.044 47,0005,0007,0959.3,+15.7,085,0118,1755605848,28.024 42,0003,0005,0959.5,+15.8,085,0102,1755606148,28.214 49,0002,0003,0959.2,+15.9,086,0110,1755606448,28.171 54,0002,0003,0959.1,+16.0,085,0105,1755606748,28.357 49,0007,0010,0959.2,+15.9,084,0113,1755607048,28.335 49,0004,0006,0959.1,+15.9,084,0130,1755607348,28.354 49,0003,0005,0959.3,+16.0,084,0105,1755607648,28.335 42,0003,0005,0959.0,+15.9,083,0097,1755607948,28.132 47,0003,0005,0959.1,+16.0,082,0103,1755608248,28.332 49,0004,0006,0959.0,+16.2,082,0127,1755608548,28.124 52,0002,0003,0958.9,+16.3,082,0125,1755608848,28.303 52,0003,0005,0959.1,+16.3,082,0094,1755609148,28.31 49,0004,0006,0958.9,+16.3,083,0099,1755609448,28.297 52,0004,0006,0958.8,+16.5,082,0115,1755609748,28.284 52,0004,0006,0958.9,+16.5,082,0113,1755610048,28.242 49,0004,0006,0958.7,+16.5,081,0102,1755610348,28.238 52,0002,0003,0958.7,+16.6,081,0114,1755610648,28.424 54,0002,0003,0958.9,+16.7,081,0111,1755610948,28.218 45,0004,0006,0959.1,+16.8,081,0105,1755611248,28.395 54,0005,0007,0958.8,+16.8,080,0115,1755611548,28.225 52,0003,0005,0959.1,+16.7,080,0113,1755611848,28.217 52,0003,0005,0958.9,+16.6,080,0105,1755612148,28.199 52,0004,0006,0959.1,+16.7,080,0116,1755612448,28.165 52,0003,0005,0959.2,+16.7,080,0127,1755612748,28.18 54,0006,0008,0959.2,+16.8,079,0141,1755613048,28.176 54,0003,0005,0959.0,+16.7,080,0122,1755613348,28.367 52,0004,0006,0958.7,+16.8,080,0105,1755613648,28.316 54,0007,0010,0958.6,+16.8,079,0116,1755613948,28.485 49,0004,0006,0958.9,+16.8,080,0122,1755614248,28.503 57,0003,0005,0958.5,+16.8,081,0122,1755614548,28.289 54,0002,0003,0958.4,+16.8,080,0121,1755614848,28.486 54,0003,0005,0958.4,+16.9,079,0113,1755615148,28.473 54,0004,0006,0958.4,+16.9,081,0118,1755615448,28.452 54,0003,0005,0958.6,+16.9,080,0108,1755615748,28.446 54,0010,0013,0958.8,+17.0,079,0103,1755616348,28.428 57,0005,0007,0958.5,+16.9,079,0120,1755616648,28.42 54,0006,0008,0958.8,+16.7,081,0103,1755616948,28.428 54,0004,0006,0958.6,+16.7,081,0102,1755617248,28.582 57,0002,0003,0958.7,+16.7,081,0122,1755617548,28.58 57,0002,0003,0958.6,+16.8,080,0126,1755617848,28.568 57,0003,0005,0958.7,+16.9,079,0104,1755618148,28.556 54,0004,0006,0958.4,+16.9,080,0109,1755618448,28.552 57,0003,0005,0958.2,+17.0,080,0108,1755618748,28.346 57,0004,0006,0958.3,+17.1,079,0128,1755619048,28.358 57,0002,0003,0958.4,+17.1,079,0121,1755619348,28.533 57,0007,0010,0958.5,+17.2,079,0113,1755619648,28.538 57,0005,0007,0958.3,+17.1,078,0118,1755619948,28.324 57,0005,0007,0958.4,+17.1,078,0103,1755620248,28.311 54,0005,0007,0958.3,+17.0,078,0122,1755620548,28.511 57,0006,0008,0958.2,+17.1,078,0111,1755620848,28.657 57,0003,0005,0957.9,+16.9,078,0138,1755621148,28.451 54,0005,0007,0958.1,+16.9,078,0123,1755621448,28.618 54,0005,0007,0958.3,+16.8,079,0124,1755621748,28.438 57,0006,0008,0958.0,+16.6,079,0117,1755622048,28.616 57,0004,0006,0958.2,+16.5,078,0109,1755622348,28.591 59,0004,0006,0958.3,+16.4,079,0125,1755622648,28.589 57,0004,0006,0958.4,+16.4,080,0119,1755622948,28.578 57,0003,0005,0958.4,+16.4,079,0120,1755623248,28.57 57,0007,0010,0958.4,+16.3,080,0121,1755623548,28.563 57,0006,0008,0958.3,+16.3,080,0106,1755623848,28.563 57,0004,0006,0957.9,+16.1,081,0113,1755624448,28.717 57,0005,0007,0958.1,+16.0,081,0096,1755624748,28.712 57,0004,0006,0958.1,+15.9,081,0117,1755625048,28.519 57,0003,0005,0958.1,+15.9,082,0135,1755625348,28.717 57,0006,0008,0958.2,+15.9,080,0113,1755625648,28.693 59,0007,0010,0958.6,+15.8,081,0112,1755625948,28.491 57,0003,0005,0958.3,+15.7,080,0139,1755626248,28.688 57,0004,0006,0958.4,+15.7,080,0128,1755626548,28.665 57,0006,0008,0958.3,+15.6,080,0123,1755626848,28.653 54,0004,0006,0958.3,+15.5,081,0102,1755627148,28.647 57,0005,0007,0958.5,+15.5,081,0121,1755627448,28.637 57,0004,0006,0958.2,+15.5,082,0115,1755628048,28.789 54,0005,0007,0958.3,+15.5,082,0089,1755628348,28.781 57,0006,0008,0958.3,+15.5,084,0123,1755628648,28.769 54,0009,0012,0958.1,+15.4,085,0110,1755628948,28.769 57,0005,0007,0958.1,+15.4,085,0120,1755629248,28.769 57,0006,0008,0958.2,+15.5,081,0114,1755629848,28.729 57,0004,0006,0958.1,+15.5,081,0129,1755630148,28.744 59,0004,0006,0958.0,+15.5,081,0103,1755630448,28.736 52,0003,0005,0958.1,+15.4,081,0129,1755630748,28.724 59,0009,0012,0958.1,+15.4,082,0111,1755631048,28.715 57,0004,0006,0957.9,+15.4,082,0107,1755631348,28.719 57,0006,0008,0958.0,+15.4,081,0109,1755631648,28.854 57,0005,0007,0958.1,+15.4,081,0101,1755631948,28.848 57,0006,0008,0958.0,+15.3,081,0104,1755632248,28.84 57,0005,0007,0957.8,+15.4,081,0119,1755632548,28.829 57,0007,0010,0957.8,+15.4,082,0124,1755632848,28.835 59,0006,0008,0957.8,+15.3,081,0109,1755633148,28.815 57,0005,0007,0957.6,+15.3,081,0123,1755633448,28.633 57,0006,0008,0957.7,+15.3,081,0095,1755633748,28.801 57,0005,0007,0957.6,+15.3,083,0105,1755634048,28.798 57,0008,0011,0957.7,+15.4,082,0118,1755634648,28.776 57,0007,0010,0957.7,+15.3,082,0126,1755634948,28.788 54,0009,0012,0957.9,+15.4,082,0116,1755635248,28.917 57,0005,0007,0957.6,+15.3,082,0095,1755635548,28.918 57,0004,0006,0957.9,+15.2,081,0128,1755635848,28.91 54,0005,0007,0958.0,+15.0,082,0128,1755636148,28.904 54,0006,0008,0958.0,+15.0,082,0107,1755636448,28.72 57,0003,0005,0957.8,+15.0,082,0105,1755636748,28.722 54,0005,0007,0957.8,+14.9,083,0108,1755637048,28.735 57,0005,0007,0958.0,+15.0,082,0111,1755637348,28.901 57,0003,0005,0957.7,+14.9,083,0122,1755637648,28.876 59,0005,0007,0957.8,+15.0,083,0142,1755637948,28.685 54,0004,0006,0957.7,+15.0,085,0122,1755638248,28.68 57,0004,0006,0957.7,+15.1,083,0120,1755638548,28.866 57,0006,0008,0957.6,+15.2,082,0116,1755638848,28.996 59,0004,0006,0957.3,+15.0,084,0128,1755639149,29.212 57,0004,0006,0957.5,+15.0,084,0101,1755639448,28.814 59,0004,0006,0957.5,+15.0,085,0107,1755639748,28.8 57,0007,0010,0957.3,+15.2,083,0108,1755640048,28.969 59,0004,0006,0957.6,+15.1,084,0114,1755640348,28.968 59,0005,0007,0957.6,+15.1,085,0126,1755640648,28.78 57,0003,0005,0957.4,+15.2,083,0110,1755640948,28.961 57,0004,0006,0957.6,+15.1,084,0102,1755641248,28.945 59,0008,0011,0957.3,+15.1,084,0122,1755641548,28.761 54,0008,0011,0957.5,+15.2,083,0126,1755641848,28.929 59,0005,0007,0957.5,+15.1,085,0110,1755642148,28.757 54,0003,0005,0957.3,+15.1,084,0099,1755642448,28.906 59,0003,0005,0957.5,+15.2,084,0097,1755642748,28.886 57,0006,0008,0957.4,+15.2,083,0114,1755643049,29.055 57,0004,0006,0957.3,+15.1,084,0131,1755643348,28.87 54,0005,0007,0957.4,+15.0,086,0105,1755643649,29.04 59,0005,0007,0957.2,+15.0,086,0116,1755643949,29.042 59,0006,0008,0957.2,+15.0,085,0125,1755644249,29.039 54,0004,0006,0957.1,+15.0,085,0132,1755644549,29.026 57,0005,0007,0957.4,+15.1,084,0112,1755644849,29.027 59,0004,0006,0957.3,+15.1,085,0098,1755645148,28.839 54,0002,0003,0957.0,+15.0,085,0114,1755645449,29.007 59,0003,0005,0957.1,+15.0,085,0122,1755645748,28.835 57,0003,0005,0957.1,+14.9,085,0139,1755646048,28.977 59,0004,0006,0957.0,+14.9,085,0118,1755646349,29.144 57,0003,0005,0956.8,+14.9,085,0114,1755646649,29.143 59,0003,0005,0957.0,+14.8,085,0106,1755646949,29.15 59,0004,0006,0956.6,+14.8,085,0147,1755647249,29.138 49,0003,0005,0956.6,+14.9,085,0120,1755647549,29.118 57,0003,0005,0957.0,+14.9,084,0115,1755647849,29.127 57,0003,0005,0956.5,+14.8,084,0103,1755648149,29.139 57,0003,0005,0956.7,+14.7,085,0118,1755648449,29.107 57,0002,0003,0956.6,+14.7,085,0115,1755648749,29.097 54,0003,0005,0956.5,+14.6,084,0113,1755649048,28.901 57,0005,0007,0956.5,+14.6,084,0111,1755649349,29.136 54,0003,0005,0956.5,+14.7,084,0124,1755649649,29.053 57,0003,0005,0956.6,+14.6,085,0115,1755649949,29.233 54,0003,0005,0956.5,+14.6,085,0117,1755650249,29.226 57,0003,0005,0956.2,+14.6,084,0130,1755650549,29.21 57,0002,0003,0956.3,+14.7,083,0111,1755650849,29.198 57,0003,0005,0956.4,+14.7,083,0115,1755651149,29.199 54,0003,0005,0956.3,+14.5,084,0107,1755651449,29.205 57,0002,0003,0956.1,+14.5,083,0114,1755651749,29.191 57,0003,0005,0956.2,+14.6,083,0108,1755652048,28.998 59,0002,0003,0956.0,+14.5,083,0122,1755652349,29.162 59,0002,0003,0955.9,+14.5,083,0116,1755652649,29.175 59,0003,0005,0956.0,+14.3,085,0134,1755652949,29.17 57,0002,0003,0956.1,+14.3,085,0107,1755653249,29.298 59,0004,0006,0956.4,+14.3,085,0105,1755653549,29.294 59,0002,0003,0956.0,+14.3,084,0099,1755653849,29.288 59,0002,0003,0955.9,+14.3,084,0117,1755654149,29.282 59,0002,0003,0956.0,+14.3,085,0117,1755654449,29.273 57,0003,0005,0956.2,+14.3,084,0127,1755654749,29.091 57,0004,0006,0956.1,+14.2,084,0125,1755655049,29.281 54,0003,0005,0955.9,+14.3,084,0114,1755655349,29.078 57,0002,0003,0956.2,+14.2,085,0123,1755655649,29.259 61,0003,0005,0956.1,+14.1,085,0127,1755656249,29.229 59,0003,0005,0956.1,+14.1,084,0122,1755656549,29.238 59,0003,0005,0955.8,+14.1,084,0116,1755656849,29.37 57,0002,0003,0955.7,+14.2,084,0103,1755657149,29.37 59,0006,0008,0956.0,+14.0,084,0118,1755657449,29.375 57,0003,0005,0955.9,+14.0,084,0111,1755657749,29.355 57,0002,0003,0955.9,+14.0,085,0129,1755658049,29.35 54,0002,0003,0956.0,+14.0,084,0115,1755658349,29.349 57,0003,0005,0956.0,+14.0,084,0110,1755658649,29.171 57,0002,0003,0955.9,+14.0,083,0120,1755658949,29.157 59,0002,0003,0955.8,+13.9,085,0122,1755659249,29.344 57,0003,0005,0955.7,+13.8,084,0113,1755659549,29.159 59,0003,0005,0955.5,+13.8,085,0112,1755659849,29.149 59,0003,0005,0955.9,+13.9,084,0126,1755660149,29.156 59,0003,0005,0955.7,+13.8,084,0114,1755660449,29.3 57,0003,0005,0955.8,+13.8,085,0131,1755660749,29.285 54,0003,0005,0955.8,+13.8,085,0115,1755661049,29.45 59,0002,0003,0955.7,+13.8,084,0121,1755661349,29.274 57,0003,0005,0955.8,+14.0,083,0106,1755661649,29.436 59,0003,0005,0955.9,+13.8,084,0117,1755661949,29.244 57,0003,0005,0955.9,+13.9,083,0125,1755662249,29.252 59,0002,0003,0955.8,+13.9,083,0121,1755662549,29.405 61,0002,0003,0956.0,+14.0,083,0132,1755662849,29.409 57,0005,0007,0955.8,+13.9,085,0113,1755663149,29.222 59,0003,0005,0956.1,+14.1,083,0131,1755663449,29.219 59,0001,0002,0956.1,+14.0,083,0127,1755663749,29.222 59,0002,0003,0955.7,+14.0,084,0139,1755664049,29.376 61,0002,0003,0955.8,+14.3,082,0100,1755664349,29.373 59,0003,0005,0955.8,+14.0,083,0108,1755664649,29.366 57,0003,0005,0955.9,+14.2,083,0099,1755664949,29.517 57,0002,0003,0955.7,+14.3,083,0119,1755665249,29.317 54,0002,0003,0956.1,+14.5,083,0109,1755665549,29.507 57,0002,0003,0956.0,+14.4,083,0124,1755665849,29.321 59,0003,0005,0956.0,+14.6,083,0106,1755666149,29.32 59,0002,0003,0956.0,+14.6,082,0107,1755666449,29.315 57,0002,0003,0955.7,+14.7,083,0122,1755666749,29.288 57,0002,0003,0955.9,+14.8,082,0104,1755667049,29.297 59,0002,0003,0956.2,+15.0,081,0112,1755667349,29.309 59,0002,0003,0955.7,+15.1,082,0127,1755667649,29.61 59,0003,0005,0955.8,+15.2,081,0107,1755667949,29.6 59,0002,0003,0955.7,+15.4,080,0115,1755668249,29.594 57,0002,0003,0955.6,+15.5,080,0123,1755668549,29.656 59,0003,0005,0955.9,+15.7,079,0112,1755668849,29.575 57,0002,0003,0955.7,+15.9,079,0126,1755669149,29.396 61,0002,0003,0955.9,+16.0,078,0124,1755669449,29.383 61,0002,0003,0955.8,+16.2,078,0133,1755669749,29.38 59,0001,0002,0956.1,+16.4,078,0113,1755670049,29.559 61,0002,0003,0955.6,+16.6,077,0125,1755670349,29.556 59,0002,0003,0955.6,+16.9,077,0108,1755670649,29.361 59,0001,0002,0955.7,+17.1,076,0119,1755670949,29.543 57,0001,0002,0955.6,+17.2,074,0112,1755671249,29.697 59,0002,0003,0955.4,+17.5,071,0119,1755671549,29.673 59,0002,0003,0955.7,+17.7,072,0116,1755671849,29.489 61,0003,0005,0955.3,+17.9,071,0128,1755672149,29.491 57,0001,0002,0955.5,+18.2,072,0117,1755672449,29.47 59,0001,0002,0955.5,+18.5,070,0119,1755672749,29.475 59,0002,0003,0955.5,+18.6,071,0120,1755673049,29.651 59,0001,0002,0955.4,+18.8,067,0125,1755673349,29.631 61,0004,0006,0955.3,+19.0,068,0121,1755673649,29.623 57,0001,0002,0955.2,+19.1,067,0102,1755673949,29.435 57,0002,0003,0955.3,+19.6,064,0130,1755674249,29.438 59,0001,0002,0955.3,+19.7,067,0117,1755674549,29.62 59,0003,0005,0955.3,+19.7,063,0116,1755674849,29.753 59,0001,0002,0955.4,+20.0,063,0132,1755675149,29.57 59,0002,0003,0955.3,+20.2,062,0124,1755675449,29.557 57,0001,0002,0955.4,+20.4,063,0123,1755675749,29.554 57,0001,0002,0955.4,+20.7,061,0104,1755676049,29.544 59,0001,0002,0955.3,+21.0,060,0137,1755676349,29.547 59,0002,0003,0955.2,+21.1,059,0100,1755676649,29.528 61,0002,0003,0955.2,+21.5,057,0108,1755676950,30.043 57,0001,0002,0955.3,+21.5,058,0114,1755677249,29.512 57,0001,0002,0955.3,+21.7,060,0126,1755677549,29.526 61,0003,0005,0955.2,+21.8,060,0107,1755677849,29.503 54,0001,0002,0955.0,+22.0,059,0120,1755678149,29.518 54,0001,0002,0955.1,+22.0,058,0114,1755678449,29.65 54,0001,0002,0955.1,+22.1,058,0107,1755678749,29.631 61,0002,0003,0955.1,+22.1,058,0125,1755679049,29.628 61,0001,0002,0955.4,+22.5,058,0118,1755679349,29.611 57,0002,0003,0955.2,+22.5,055,0119,1755679649,29.613 57,0001,0002,0955.2,+22.5,056,0133,1755679949,29.618 59,0002,0003,0955.0,+22.5,054,0110,1755680249,29.596 54,0001,0002,0955.3,+22.7,055,0105,1755680549,29.772 61,0001,0002,0954.8,+22.8,054,0122,1755680849,29.591 54,0001,0002,0955.0,+22.8,054,0111,1755681149,29.578 54,0002,0003,0954.9,+22.9,053,0130,1755681449,29.571 57,0002,0003,0955.0,+23.0,055,0092,1755681749,29.562 57,0001,0002,0954.8,+23.1,051,0113,1755682049,29.693 61,0002,0003,0955.2,+23.4,051,0123,1755682349,29.893 59,0001,0002,0955.0,+23.5,053,0125,1755682649,29.705 54,0001,0002,0954.8,+23.5,051,0106,1755682949,29.726 59,0001,0002,0954.8,+23.6,051,0104,1755683249,29.671 57,0002,0003,0954.9,+23.6,049,0120,1755683549,29.66 57,0001,0002,0954.7,+23.8,051,0122,1755683849,29.667 54,0001,0002,0954.6,+23.9,045,0127,1755684149,29.652 57,0002,0003,0954.6,+24.2,047,0128,1755684449,29.651 57,0002,0003,0955.0,+24.1,045,0137,1755684749,29.636 57,0004,0006,0954.7,+24.4,048,0122,1755685049,29.634 59,0001,0002,0954.6,+24.5,044,0125,1755685349,29.654 57,0002,0003,0954.7,+24.6,045,0117,1755685649,29.787 57,0004,0006,0954.6,+24.7,044,0123,1755685949,29.771 54,0002,0003,0954.7,+24.7,045,0096,1755686249,29.761 57,0001,0002,0954.4,+24.8,040,0108,1755686549,29.755 54,0002,0003,0954.7,+24.9,040,0105,1755686849,29.752 57,0001,0002,0954.8,+25.1,040,0124,1755687149,29.739 54,0002,0003,0954.7,+25.2,039,0126,1755687449,29.737 54,0002,0003,0954.6,+25.4,042,0135,1755687749,29.744 57,0002,0003,0954.1,+25.6,042,0116,1755688049,29.72 57,0001,0002,0954.2,+25.7,043,0108,1755688349,29.712 54,0002,0003,0954.2,+25.6,038,0089,1755688649,29.685 54,0001,0002,0954.4,+25.4,041,0118,1755688949,29.702 54,0001,0002,0954.3,+25.3,043,0114,1755689249,29.855 54,0001,0002,0954.3,+25.4,041,0106,1755689549,29.853 59,0002,0003,0954.1,+25.7,040,0132,1755689849,29.824 57,0001,0002,0954.2,+25.9,040,0098,1755690149,29.831 61,0002,0003,0954.2,+26.1,038,0111,1755690449,29.814 54,0002,0003,0954.2,+26.2,036,0112,1755690749,29.804 57,0001,0002,0954.2,+26.3,037,0123,1755691049,29.831 59,0002,0003,0953.7,+26.3,032,0138,1755691349,29.815 49,0002,0003,0954.0,+26.4,034,0115,1755691649,29.803 59,0001,0002,0954.0,+26.3,038,0121,1755691949,29.809 57,0001,0002,0954.0,+26.2,034,0114,1755692249,29.777 54,0001,0002,0953.7,+26.1,037,0114,1755692549,29.774 54,0001,0002,0953.9,+26.4,034,0105,1755692849,29.908 57,0002,0003,0953.4,+26.5,038,0107,1755693149,29.905 57,0002,0003,0953.6,+26.4,037,0127,1755693449,29.922 59,0001,0002,0953.2,+26.4,034,0103,1755693749,29.919 57,0002,0003,0953.2,+26.4,035,0118,1755694049,29.893 52,0001,0002,0953.2,+26.4,036,0122,1755694349,29.891 54,0001,0002,0953.5,+26.6,036,0120,1755694649,29.914 57,0003,0005,0953.4,+26.3,036,0114,1755694949,29.905 52,0002,0003,0953.3,+26.4,035,0111,1755695249,29.841 54,0002,0003,0953.1,+26.4,034,0118,1755695549,29.884 54,0005,0007,0953.2,+26.7,034,0122,1755695849,29.855 57,0002,0003,0953.3,+26.5,037,0114,1755696149,29.861 54,0001,0002,0953.3,+26.2,035,0127,1755696449,29.987 54,0001,0002,0953.1,+26.0,038,0107,1755696749,29.983 61,0002,0003,0953.3,+26.1,039,0118,1755697049,29.966 57,0003,0005,0953.3,+26.1,034,0098,1755697349,29.972 57,0002,0003,0953.0,+26.2,035,0117,1755697649,29.971 57,0001,0002,0953.3,+26.5,035,0116,1755697949,29.958 54,0002,0003,0953.0,+26.3,034,0121,1755698249,29.945 54,0001,0002,0952.9,+26.5,036,0107,1755698549,29.934 54,0003,0005,0952.9,+26.3,039,0106,1755698849,29.922 54,0002,0003,0953.1,+26.0,037,0134,1755699149,29.916 57,0004,0006,0953.2,+26.0,040,0126,1755699449,29.933 59,0001,0002,0952.7,+26.2,039,0139,1755699749,29.931 57,0002,0003,0952.9,+25.9,038,0109,1755700050,30.063 59,0002,0003,0952.9,+25.8,037,0120,1755700350,30.05 54,0002,0003,0952.9,+25.9,039,0111,1755700650,30.038 57,0002,0003,0952.8,+26.1,036,0091,1755700950,30.024 57,0003,0005,0953.2,+26.0,036,0118,1755701250,30.013 59,0001,0002,0953.1,+26.0,039,0094,1755701550,30.037 57,0002,0003,0953.1,+25.6,035,0122,1755701850,30.024 57,0004,0006,0953.0,+25.9,037,0125,1755702150,30.011 57,0002,0003,0953.0,+25.4,040,0130,1755702450,30.011 57,0002,0003,0952.8,+25.4,039,0119,1755702749,29.993 57,0002,0003,0953.0,+25.2,039,0121,1755703049,29.972 57,0004,0006,0953.3,+25.2,040,0125,1755703650,30.114 54,0002,0003,0953.1,+25.2,040,0101,1755703950,30.109 54,0002,0003,0952.9,+25.0,041,0114,1755704250,30.091 54,0002,0003,0953.2,+25.2,040,0108,1755704550,30.092 57,0001,0002,0952.8,+25.1,040,0136,1755704850,30.077 54,0002,0003,0953.1,+24.9,040,0112,1755705150,30.098 57,0001,0002,0953.1,+24.9,040,0109,1755705450,30.058 57,0003,0005,0952.8,+24.8,038,0132,1755705750,30.053 57,0002,0003,0952.8,+24.9,037,0113,1755706050,30.032 54,0002,0003,0952.8,+25.0,039,0117,1755706350,30.041 54,0002,0003,0952.6,+24.9,039,0127,1755706650,30.199 57,0002,0003,0952.9,+24.8,038,0111,1755706950,30.037 57,0002,0003,0953.0,+24.8,038,0116,1755707250,30.351 57,0002,0003,0953.2,+24.4,039,0120,1755707550,30.155 57,0002,0003,0953.1,+24.3,039,0096,1755707850,30.144 61,0002,0003,0952.9,+24.2,040,0122,1755708150,30.33 57,0001,0002,0953.2,+24.0,039,0109,1755708450,30.135 57,0002,0003,0953.0,+23.6,040,0134,1755708750,30.137 59,0002,0003,0952.9,+23.3,042,0121,1755709050,30.122 59,0002,0003,0952.8,+23.2,043,0106,1755709350,30.106 57,0003,0005,0953.2,+23.2,041,0113,1755709650,30.091 59,0002,0003,0952.9,+23.0,043,0124,1755709950,30.084 57,0002,0003,0952.7,+22.9,042,0112,1755710250,30.258 59,0002,0003,0953.2,+22.8,042,0114,1755710550,30.098 59,0006,0008,0952.7,+22.7,042,0117,1755710850,30.405 57,0002,0003,0953.0,+22.5,043,0110,1755711150,30.216 59,0002,0003,0953.3,+22.4,043,0109,1755711450,30.391 59,0002,0003,0953.1,+22.3,042,0111,1755711750,30.22 57,0002,0003,0953.0,+22.3,042,0117,1755712050,30.196 57,0002,0003,0953.2,+22.3,041,0111,1755712350,30.2 59,0002,0003,0953.1,+22.3,041,0137,1755712650,30.362 59,0002,0003,0953.2,+22.3,042,0121,1755712950,30.348 59,0003,0005,0953.2,+22.3,042,0114,1755713250,30.173 57,0002,0003,0953.4,+22.2,042,0114,1755713550,30.172 57,0001,0002,0953.3,+22.1,043,0126,1755713850,30.333 59,0002,0003,0953.5,+22.1,043,0098,1755714150,30.332 59,0002,0003,0953.6,+21.9,046,0131,1755714750,30.287 59,0003,0005,0953.4,+21.7,045,0104,1755715050,30.308 59,0002,0003,0953.3,+21.6,049,0101,1755715350,30.274 54,0002,0003,0953.5,+21.6,048,0139,1755715650,30.276 57,0003,0005,0953.4,+21.6,050,0116,1755715950,30.454 59,0003,0005,0953.3,+21.3,051,0115,1755716250,30.252 59,0002,0003,0953.5,+21.4,051,0121,1755716550,30.279 59,0002,0003,0953.6,+21.1,053,0118,1755716850,30.246 59,0003,0005,0953.4,+21.0,053,0117,1755717150,30.407 59,0003,0005,0953.5,+21.1,053,0128,1755717450,30.395 57,0003,0005,0953.5,+21.0,052,0116,1755717750,30.415 57,0004,0006,0953.5,+20.9,052,0122,1755718050,30.539 59,0003,0005,0953.4,+20.8,054,0113,1755718350,30.527 57,0002,0003,0953.4,+20.9,053,0129,1755718650,30.523 57,0003,0005,0953.7,+20.7,055,0121,1755718950,30.52 57,0003,0005,0953.6,+20.6,055,0126,1755719250,30.525 57,0003,0005,0953.6,+20.6,054,0121,1755719550,30.501 59,0004,0006,0953.7,+20.6,055,0094,1755719850,30.49 54,0004,0006,0953.6,+20.6,055,0108,1755720150,30.482 57,0003,0005,0953.8,+20.3,056,0101,1755720750,30.47 57,0003,0005,0953.7,+20.1,057,0118,1755721050,30.443 57,0006,0008,0953.6,+20.3,056,0121,1755721350,30.492 57,0002,0003,0953.7,+20.2,057,0126,1755721650,30.606 54,0003,0005,0953.8,+20.0,057,0106,1755721950,30.604 54,0005,0007,0953.8,+20.0,057,0112,1755722250,30.586 57,0003,0005,0953.6,+19.8,057,0119,1755722550,30.414 57,0002,0003,0953.3,+19.7,058,0123,1755722850,30.578 59,0002,0003,0953.6,+19.9,056,0113,1755723150,30.568 59,0003,0005,0953.5,+19.8,057,0123,1755723450,30.386 54,0002,0003,0953.4,+19.8,057,0087,1755723750,30.56 52,0003,0005,0953.4,+19.7,057,0113,1755724350,30.377 52,0003,0005,0953.3,+19.4,058,0106,1755724650,30.386 59,0004,0006,0953.7,+19.5,059,0128,1755724950,30.362 57,0003,0005,0953.6,+19.3,059,0131,1755725250,30.497 54,0003,0005,0953.5,+19.3,059,0113,1755725550,30.668 57,0004,0006,0953.9,+19.2,060,0119,1755725850,30.668 61,0003,0005,0953.7,+19.4,059,0101,1755726150,30.495 54,0003,0005,0953.5,+19.3,058,0111,1755726450,30.483 57,0003,0005,0953.7,+19.3,058,0117,1755726750,30.468 59,0003,0005,0954.0,+19.3,057,0121,1755727050,30.762 57,0004,0006,0953.8,+19.2,058,0107,1755727350,30.449 54,0003,0005,0953.9,+19.3,059,0140,1755727650,30.448 61,0003,0005,0953.8,+19.3,059,0117,1755727950,30.433 52,0003,0005,0953.8,+19.2,059,0109,1755728250,30.62 59,0003,0005,0954.0,+19.3,059,0111,1755728550,30.437 57,0004,0006,0953.7,+19.2,059,0117,1755728850,30.569 57,0004,0006,0954.1,+19.0,060,0124,1755729150,30.734 54,0004,0006,0954.0,+19.0,060,0127,1755729450,30.557 52,0004,0006,0954.0,+19.0,060,0129,1755729750,30.565 59,0004,0006,0953.9,+18.9,061,0125,1755730050,30.559 57,0003,0005,0953.9,+18.9,060,0107,1755730350,30.525 57,0004,0006,0953.8,+18.7,060,0128,1755730650,30.522 57,0005,0007,0953.9,+18.7,061,0101,1755730950,30.535 59,0004,0006,0953.8,+18.8,061,0097,1755731250,30.508 59,0003,0005,0953.9,+18.7,061,0116,1755731550,30.516 57,0002,0003,0953.7,+18.7,061,0122,1755731850,30.671 61,0003,0005,0953.8,+18.6,061,0115,1755732150,30.5 57,0002,0003,0953.9,+18.5,062,0127,1755732450,30.633 54,0004,0006,0953.9,+18.5,061,0103,1755732750,30.633 57,0004,0006,0953.6,+18.6,062,0109,1755733050,30.616 57,0003,0005,0953.9,+18.5,062,0096,1755733350,30.801 54,0004,0006,0953.8,+18.5,062,0111,1755733650,30.616 57,0003,0005,0953.8,+18.4,063,0104,1755733950,30.595 57,0003,0005,0953.9,+18.5,062,0135,1755734250,30.582 54,0004,0006,0953.6,+18.5,062,0095,1755734550,30.769 54,0004,0006,0953.4,+18.3,064,0117,1755734850,30.578 59,0004,0006,0953.4,+18.3,065,0108,1755735150,30.573 57,0005,0007,0953.6,+18.3,064,0123,1755735450,30.741 61,0004,0006,0953.6,+18.3,063,0125,1755735750,30.76 59,0003,0005,0953.3,+18.3,064,0124,1755736050,30.889 59,0005,0007,0953.6,+18.2,064,0115,1755736350,30.702 57,0004,0006,0953.7,+18.1,064,0130,1755736650,30.711 57,0003,0005,0953.7,+18.0,064,0101,1755736950,30.665 57,0003,0005,0953.7,+18.0,065,0127,1755737250,30.699 54,0004,0006,0953.6,+17.9,065,0121,1755737550,30.667 54,0004,0006,0953.6,+18.0,065,0123,1755737850,30.847 57,0003,0005,0953.8,+18.0,064,0116,1755738150,30.824 57,0003,0005,0953.9,+18.0,064,0130,1755738450,30.831 57,0004,0006,0953.5,+17.9,065,0119,1755738750,30.837 57,0006,0008,0953.6,+17.9,064,0103,1755739050,30.805 59,0004,0006,0953.7,+18.0,065,0112,1755739350,30.815 57,0006,0008,0953.5,+17.9,066,0138,1755739650,30.942 54,0004,0006,0953.6,+18.0,065,0126,1755740250,30.929 54,0006,0008,0953.8,+17.9,065,0113,1755740550,30.938 57,0004,0006,0953.6,+18.0,065,0127,1755740850,30.926 59,0003,0005,0953.6,+18.0,065,0113,1755741150,30.727 59,0004,0006,0953.5,+18.0,065,0122,1755741450,30.736 57,0004,0006,0953.5,+17.8,065,0121,1755741750,30.754 57,0004,0006,0953.3,+17.9,065,0112,1755742350,30.897 57,0004,0006,0953.3,+17.8,065,0131,1755742650,30.874 54,0004,0006,0953.2,+17.8,066,0131,1755742950,30.893 54,0004,0006,0953.1,+17.8,066,0120,1755743250,30.845 54,0004,0006,0953.3,+17.8,065,0129,1755743550,30.875 57,0005,0007,0953.3,+17.9,064,0090,1755743850,30.832 57,0004,0006,0953.3,+17.8,065,0130,1755744150,30.836 54,0005,0007,0953.5,+17.7,065,0133,1755744450,30.993 57,0006,0008,0953.4,+17.5,065,0112,1755744750,30.826 57,0005,0007,0953.2,+17.6,065,0108,1755745050,30.81 59,0004,0006,0953.6,+17.6,065,0104,1755745350,30.794 57,0004,0006,0953.5,+17.6,065,0130,1755745650,30.791 54,0004,0006,0953.5,+17.6,066,0130,1755745950,30.973 57,0004,0006,0953.4,+17.5,065,0110,1755746250,30.945 54,0005,0007,0953.6,+17.5,066,0112,1755746550,30.951 57,0004,0006,0953.4,+17.5,065,0110,1755746851,31.087 57,0004,0006,0953.8,+17.7,065,0126,1755747151,31.073 54,0005,0007,0953.7,+17.5,065,0110,1755747450,30.906 54,0004,0006,0953.6,+17.5,065,0121,1755747751,31.086 54,0004,0006,0953.9,+17.7,064,0125,1755748050,30.897 59,0004,0006,0954.0,+17.7,064,0109,1755748351,31.06 57,0004,0006,0953.8,+17.7,065,0110,1755748650,30.879 57,0006,0008,0954.0,+17.7,064,0105,1755748950,30.874 57,0005,0007,0953.6,+17.8,064,0113,1755749250,30.862 57,0005,0007,0953.8,+17.9,063,0109,1755749551,31.035 57,0004,0006,0953.5,+18.0,062,0110,1755749850,30.844 54,0005,0007,0953.9,+18.1,062,0100,1755750151,31.033 57,0004,0006,0954.0,+18.2,061,0115,1755750450,30.985 54,0004,0006,0953.8,+18.4,061,0114,1755750750,30.999 54,0006,0008,0953.8,+18.4,061,0125,1755751050,30.974 57,0008,0011,0954.0,+18.5,060,0104,1755751350,30.967 52,0004,0006,0954.1,+18.5,060,0107,1755751650,30.953 57,0005,0007,0953.9,+18.6,061,0106,1755751950,30.957 57,0003,0005,0953.6,+18.8,060,0108,1755752250,30.939 57,0004,0006,0953.8,+19.0,059,0132,1755752550,30.929 57,0005,0007,0953.7,+19.1,059,0128,1755752850,30.92 54,0005,0007,0954.0,+19.3,057,0092,1755753150,30.929 57,0007,0010,0953.5,+19.5,058,0123,1755753451,31.097 57,0007,0010,0954.0,+19.8,056,0122,1755753750,30.924 54,0004,0006,0953.8,+19.9,057,0127,1755754051,31.053 54,0004,0006,0954.0,+20.0,056,0117,1755754351,31.053 57,0004,0006,0954.0,+20.3,055,0138,1755754651,31.038 54,0006,0008,0953.9,+20.4,055,0134,1755754951,31.047 52,0004,0006,0954.1,+20.5,055,0117,1755755251,31.024 57,0004,0006,0954.0,+20.7,054,0130,1755755551,31.019 57,0007,0010,0954.1,+20.9,055,0125,1755755851,31.018 57,0004,0006,0953.9,+21.1,053,0108,1755756151,31.01 57,0004,0006,0953.8,+21.2,053,0129,1755756450,30.999 57,0005,0007,0954.0,+21.5,053,0113,1755756751,31.169 61,0004,0006,0954.0,+21.5,054,0122,1755757050,30.97 57,0004,0006,0954.2,+21.8,052,0113,1755757351,31.002 59,0005,0007,0953.9,+22.0,052,0107,1755757651,31.123 59,0004,0006,0954.1,+22.2,051,0128,1755757951,31.11 57,0004,0006,0953.7,+22.6,051,0126,1755758251,31.275 61,0003,0005,0954.1,+22.8,049,0120,1755758551,31.104 59,0004,0006,0954.2,+23.1,049,0132,1755758851,31.1 57,0005,0007,0954.2,+23.4,048,0103,1755759151,31.078 57,0004,0006,0953.9,+23.6,050,0109,1755759451,31.073 61,0003,0005,0953.9,+24.0,045,0118,1755759751,31.069 59,0004,0006,0954.3,+24.5,047,0105,1755760051,31.069 57,0005,0007,0954.2,+24.9,046,0114,1755760351,31.083 61,0004,0006,0954.2,+25.3,045,0109,1755760651,31.044 59,0003,0005,0953.9,+25.6,044,0112,1755760951,31.053 57,0006,0008,0954.2,+25.7,040,0137,1755761251,31.199 59,0004,0006,0954.3,+26.1,038,0107,1755761551,31.171 57,0005,0007,0954.1,+26.5,036,0128,1755761851,31.162 57,0004,0006,0953.9,+27.1,038,0128,1755762151,31.185 57,0003,0005,0954.0,+27.4,036,0125,1755762451,31.158 59,0004,0006,0953.9,+27.6,035,0120,1755762751,31.148 47,0003,0005,0953.9,+27.9,036,0097,1755763051,31.163 59,0003,0005,0954.1,+28.0,036,0120,1755763351,31.143 59,0002,0003,0954.0,+28.2,032,0109,1755763651,31.151 57,0004,0006,0954.2,+28.5,035,0105,1755763951,31.137 57,0004,0006,0953.9,+28.9,034,0106,1755764251,31.137 61,0004,0006,0954.0,+28.9,032,0130,1755764551,31.123 54,0003,0005,0954.1,+29.0,032,0111,1755764851,31.286 61,0004,0006,0953.9,+29.2,028,0089,1755765151,31.263 54,0005,0007,0954.0,+29.3,029,0115,1755765451,31.259 57,0004,0006,0954.0,+29.5,031,0118,1755765751,31.271 57,0002,0003,0954.1,+29.6,029,0121,1755766051,31.256 57,0004,0006,0954.0,+29.7,030,0133,1755766351,31.238 54,0003,0005,0953.9,+29.5,029,0106,1755766651,31.226 52,0004,0006,0953.9,+29.8,028,0117,1755766951,31.213 57,0004,0006,0953.6,+29.9,027,0111,1755767251,31.223 59,0004,0006,0953.6,+29.7,027,0108,1755767551,31.207 57,0005,0007,0953.8,+30.1,029,0120,1755767851,31.208 57,0004,0006,0953.6,+30.1,028,0124,1755768151,31.213 54,0003,0005,0953.7,+30.3,028,0129,1755768451,31.348 52,0003,0005,0953.7,+30.2,025,0124,1755768751,31.325 57,0004,0006,0953.6,+30.3,026,0153,1755769051,31.319 59,0004,0006,0953.7,+30.2,024,0104,1755769351,31.328 57,0003,0005,0953.4,+30.4,024,0123,1755769651,31.312 59,0004,0006,0953.2,+30.5,024,0106,1755769951,31.327 57,0003,0005,0953.6,+30.7,026,0105,1755770251,31.309 57,0005,0007,0953.3,+31.0,027,0134,1755770551,31.3 57,0004,0006,0953.2,+31.0,023,0111,1755770851,31.28 47,0006,0008,0953.2,+31.3,025,0126,1755771151,31.28 54,0003,0005,0953.1,+31.2,025,0105,1755771451,31.264 59,0004,0006,0953.0,+30.8,023,0117,1755771751,31.281 49,0006,0008,0952.8,+30.7,026,0124,1755772051,31.415 57,0004,0006,0953.1,+31.0,023,0122,1755772351,31.392 57,0003,0005,0953.0,+31.2,026,0100,1755772651,31.4 54,0003,0005,0952.7,+31.1,025,0125,1755772951,31.394 57,0006,0008,0952.9,+31.5,026,0115,1755773251,31.392 54,0003,0005,0953.2,+31.6,023,0107,1755773551,31.388 57,0003,0005,0953.0,+31.7,024,0105,1755773851,31.378 54,0003,0005,0952.9,+31.9,025,0117,1755774151,31.377 52,0003,0005,0952.7,+32.1,024,0127,1755774451,31.361 57,0003,0005,0952.9,+32.0,026,0105,1755774751,31.37 54,0003,0005,0952.5,+32.2,024,0124,1755775051,31.347 49,0003,0005,0952.6,+32.5,023,0119,1755775351,31.367 52,0002,0003,0952.8,+31.9,025,0128,1755775951,31.491 52,0004,0006,0952.6,+31.5,025,0107,1755776251,31.477 54,0004,0006,0952.4,+31.6,026,0114,1755776551,31.476 57,0003,0005,0952.6,+32.0,026,0092,1755776851,31.464 57,0003,0005,0952.7,+31.8,023,0125,1755777151,31.434 52,0005,0007,0952.4,+32.5,021,0109,1755778051,31.452 52,0004,0006,0952.4,+32.5,022,0110,1755778351,31.426 54,0005,0007,0952.1,+32.8,022,0116,1755778951,31.451 54,0004,0006,0951.9,+32.9,020,0105,1755779251,31.563 54,0003,0005,0952.3,+32.9,021,0123,1755779551,31.56 54,0004,0006,0952.3,+32.9,020,0121,1755779851,31.569 57,0004,0006,0951.8,+33.1,019,0113,1755780151,31.558 57,0008,0011,0952.0,+32.7,023,0119,1755780451,31.551 57,0005,0007,0951.9,+32.7,020,0107,1755780751,31.55 54,0004,0006,0951.9,+32.7,020,0105,1755781051,31.533 57,0003,0005,0952.2,+32.8,020,0103,1755781351,31.531 52,0003,0005,0952.0,+32.9,020,0120,1755781651,31.507 57,0003,0005,0951.9,+33.1,018,0111,1755781951,31.504 57,0003,0005,0952.0,+32.8,020,0109,1755782251,31.501 57,0004,0006,0952.1,+32.7,021,0122,1755782551,31.526 59,0004,0006,0951.8,+32.6,018,0098,1755782851,31.651 57,0003,0005,0952.1,+32.8,019,0118,1755783151,31.646 57,0005,0007,0951.8,+32.7,020,0121,1755783451,31.635 57,0004,0006,0951.7,+32.5,022,0104,1755783751,31.634 57,0004,0006,0951.6,+32.5,021,0098,1755784051,31.631 54,0007,0010,0951.5,+32.5,021,0115,1755784351,31.618 54,0004,0006,0951.9,+32.6,021,0118,1755784651,31.615 54,0004,0006,0951.9,+32.6,020,0119,1755784951,31.612 59,0005,0007,0951.6,+32.6,020,0107,1755785251,31.592 54,0004,0006,0951.6,+32.6,020,0122,1755785551,31.579 54,0004,0006,0951.7,+32.5,021,0109,1755785851,31.578 59,0006,0008,0951.3,+32.2,023,0108,1755786751,31.715 54,0004,0006,0951.4,+32.2,021,0108,1755787051,31.717 59,0003,0005,0951.4,+32.3,022,0115,1755787351,31.709 54,0003,0005,0951.2,+32.1,022,0095,1755787651,31.692 57,0004,0006,0951.3,+32.3,021,0137,1755787951,31.679 54,0005,0007,0951.3,+32.2,024,0105,1755788251,31.677 59,0009,0012,0951.3,+32.1,024,0121,1755788551,31.675 57,0003,0005,0950.9,+31.8,023,0117,1755788851,31.677 54,0005,0007,0951.3,+31.6,022,0107,1755789151,31.648 57,0005,0007,0951.0,+31.9,023,0118,1755789451,31.653 59,0004,0006,0951.0,+31.6,024,0127,1755789751,31.644 59,0004,0006,0951.1,+31.4,024,0131,1755790051,31.804 59,0004,0006,0950.8,+31.3,024,0109,1755790351,31.79 57,0003,0005,0950.8,+31.2,024,0105,1755790651,31.782 54,0004,0006,0951.0,+31.1,025,0101,1755790951,31.755 57,0003,0005,0950.9,+31.0,025,0119,1755791251,31.753 47,0004,0006,0951.0,+30.9,024,0110,1755791551,31.75 49,0004,0006,0950.8,+30.8,025,0124,1755791851,31.767 54,0004,0006,0950.6,+30.6,025,0121,1755792151,31.755 57,0004,0006,0950.5,+30.6,026,0108,1755792451,31.749 61,0004,0006,0950.8,+30.6,026,0109,1755792751,31.73 57,0005,0007,0950.6,+30.4,028,0125,1755793051,31.714 57,0004,0006,0950.8,+30.4,026,0145,1755793351,31.734 59,0005,0007,0950.9,+30.2,027,0113,1755793651,31.866 54,0004,0006,0950.7,+30.3,028,0099,1755793951,31.858 57,0004,0006,0950.9,+30.1,028,0108,1755794251,31.853 59,0004,0006,0950.9,+29.8,028,0110,1755794551,31.839 49,0004,0006,0950.7,+29.8,029,0115,1755794851,31.811 57,0003,0005,0950.7,+29.7,029,0118,1755795151,31.823 57,0004,0006,0951.0,+29.4,029,0109,1755795451,31.82 59,0004,0006,0950.8,+29.3,030,0103,1755795751,31.805 57,0005,0007,0950.7,+29.3,030,0111,1755796051,31.796 57,0005,0007,0950.9,+29.1,031,0124,1755796351,31.801 59,0004,0006,0950.9,+28.9,031,0109,1755796651,31.78 57,0003,0005,0951.1,+28.8,031,0133,1755796951,31.812 59,0004,0006,0951.0,+28.5,032,0121,1755797251,31.93 57,0003,0005,0951.2,+28.4,032,0122,1755797551,31.927 57,0005,0007,0951.1,+28.3,034,0109,1755797851,31.924 57,0005,0007,0951.0,+28.0,033,0131,1755798151,31.916 57,0006,0008,0950.8,+28.0,033,0143,1755798451,31.9 57,0005,0007,0951.2,+27.8,034,0092,1755798751,31.892 57,0004,0006,0951.2,+27.8,035,0108,1755799051,31.89 57,0004,0006,0951.0,+27.7,034,0124,1755799351,31.882 59,0006,0008,0951.3,+27.5,036,0123,1755799651,31.863 57,0005,0007,0951.4,+27.6,034,0109,1755799951,31.858 57,0005,0007,0951.1,+27.4,034,0134,1755800251,31.855 59,0006,0008,0951.4,+27.2,035,0114,1755800551,31.854 49,0005,0007,0950.8,+27.2,035,0117,1755800852,32.001 59,0004,0006,0951.1,+27.2,034,0122,1755801151,31.966 59,0008,0011,0951.3,+27.0,035,0103,1755801451,31.982 52,0003,0005,0951.2,+27.0,035,0111,1755801751,31.969 59,0006,0008,0951.2,+27.0,035,0114,1755802051,31.966 61,0005,0007,0951.2,+27.0,034,0116,1755802351,31.953 49,0004,0006,0951.0,+26.9,036,0091,1755802651,31.953 54,0004,0006,0951.1,+26.5,037,0104,1755802951,31.949 54,0005,0007,0951.1,+26.5,038,0104,1755803251,31.923 54,0004,0006,0951.0,+26.4,038,0136,1755803551,31.919 54,0007,0010,0950.9,+26.1,038,0119,1755803851,31.928 57,0006,0008,0951.0,+26.1,038,0108,1755804151,31.915 54,0004,0006,0950.9,+26.0,038,0126,1755804452,32.071 52,0006,0008,0951.0,+26.0,037,0122,1755804752,32.054 57,0005,0007,0951.0,+26.1,037,0118,1755805052,32.051 54,0003,0005,0951.1,+26.2,035,0102,1755805352,32.042 57,0005,0007,0951.0,+26.2,036,0138,1755805652,32.035 52,0005,0007,0950.8,+26.3,035,0109,1755805952,32.032 54,0004,0006,0950.8,+26.3,035,0121,1755806252,32.027 57,0006,0008,0950.7,+26.4,036,0112,1755806552,32.006 52,0005,0007,0951.0,+26.2,036,0116,1755806852,32.003 61,0005,0007,0950.7,+26.2,036,0122,1755807151,32 57,0005,0007,0950.6,+26.0,037,0119,1755807451,31.99 54,0004,0006,0950.9,+26.2,036,0121,1755807751,31.999 54,0005,0007,0950.9,+26.0,037,0122,1755808052,32.126 57,0005,0007,0950.7,+25.9,037,0111,1755808352,32.124 54,0005,0007,0950.5,+25.7,037,0114,1755808652,32.11 49,0005,0007,0950.6,+25.6,038,0119,1755808952,32.107 57,0005,0007,0950.5,+25.4,039,0116,1755809252,32.102 54,0005,0007,0950.4,+25.0,040,0109,1755809552,32.094 61,0006,0008,0950.5,+24.7,041,0110,1755809852,32.085 54,0005,0007,0950.3,+24.6,041,0100,1755810152,32.073 57,0005,0007,0950.7,+24.7,041,0121,1755810452,32.075 52,0009,0012,0950.4,+24.6,041,0107,1755810752,32.049 52,0006,0008,0950.7,+24.8,041,0102,1755811052,32.053 61,0006,0008,0950.6,+25.1,039,0105,1755811352,32.055 57,0005,0007,0950.6,+25.4,039,0117,1755811952,32.181 49,0003,0005,0950.4,+25.5,038,0105,1755812252,32.179 57,0005,0007,0950.5,+25.4,038,0137,1755812552,32.163 59,0006,0008,0950.7,+25.4,038,0114,1755812852,32.175 57,0004,0006,0950.4,+25.4,038,0111,1755813152,32.161 61,0004,0006,0950.4,+25.3,039,0116,1755813452,32.136 59,0003,0005,0950.3,+25.4,039,0134,1755813752,32.126 57,0004,0006,0950.3,+25.0,039,0135,1755814052,32.13 61,0004,0006,0950.5,+24.9,039,0121,1755814352,32.129 59,0005,0007,0950.4,+24.9,040,0117,1755814652,32.114 54,0005,0007,0950.7,+24.9,040,0103,1755814952,32.116 54,0004,0006,0950.3,+24.6,041,0122,1755815252,32.262 54,0006,0008,0950.4,+24.7,040,0102,1755815552,32.24 54,0005,0007,0950.5,+24.7,040,0115,1755815852,32.227 57,0005,0007,0950.7,+24.8,040,0123,1755816152,32.212 52,0004,0006,0950.8,+24.9,040,0109,1755816452,32.234 57,0004,0006,0950.9,+24.8,040,0091,1755816752,32.234 59,0004,0006,0950.8,+24.9,040,0114,1755817052,32.217 57,0004,0006,0950.8,+24.9,040,0126,1755817352,32.21 57,0005,0007,0950.5,+24.6,041,0125,1755817652,32.189 59,0005,0007,0950.3,+24.6,041,0122,1755817952,32.184 54,0004,0006,0950.4,+24.5,041,0110,1755818252,32.163 54,0005,0007,0950.4,+24.6,041,0101,1755818552,32.173 57,0005,0007,0950.5,+24.6,041,0119,1755818852,32.314 57,0006,0008,0950.6,+24.6,042,0117,1755819152,32.327 57,0004,0006,0950.7,+24.5,041,0136,1755819452,32.294 61,0005,0007,0950.7,+24.5,042,0132,1755819752,32.285 57,0004,0006,0950.8,+24.5,043,0112,1755820052,32.29 57,0004,0006,0950.9,+24.4,043,0104,1755820352,32.29 59,0005,0007,0950.7,+24.3,043,0102,1755820652,32.284 61,0005,0007,0950.5,+24.2,043,0122,1755820952,32.278 54,0010,0013,0950.6,+24.1,044,0147,1755821252,32.25 59,0006,0008,0950.9,+24.1,045,0102,1755821552,32.237 57,0004,0006,0950.8,+24.0,044,0096,1755821852,32.233 57,0005,0007,0950.8,+24.0,044,0115,1755822152,32.264 59,0007,0010,0950.4,+23.8,045,0142,1755822452,32.354 57,0005,0007,0950.3,+23.8,045,0110,1755822752,32.362 57,0005,0007,0950.1,+23.7,044,0105,1755823052,32.359 59,0004,0006,0950.4,+23.8,045,0130,1755823352,32.356 61,0004,0006,0950.2,+23.7,046,0132,1755823652,32.343 61,0006,0008,0950.3,+23.9,045,0127,1755823952,32.361 57,0005,0007,0950.2,+23.8,045,0125,1755824252,32.327 57,0006,0008,0950.2,+23.8,046,0124,1755824552,32.324 61,0005,0007,0950.2,+23.7,045,0118,1755824852,32.323 59,0005,0007,0950.3,+23.7,046,0109,1755825152,32.297 57,0006,0008,0950.3,+23.5,046,0131,1755825452,32.304 61,0005,0007,0950.3,+23.5,046,0126,1755825752,32.312 57,0004,0006,0950.2,+23.3,047,0095,1755826052,32.445 57,0005,0007,0950.3,+23.3,047,0123,1755826352,32.417 59,0003,0005,0950.1,+23.2,047,0126,1755826652,32.419 61,0004,0006,0950.2,+23.2,046,0144,1755826952,32.43 59,0005,0007,0950.1,+23.2,046,0118,1755827252,32.424 61,0004,0006,0950.2,+23.3,046,0094,1755827552,32.4 57,0004,0006,0950.1,+23.2,046,0115,1755827852,32.387 49,0003,0005,0950.1,+23.2,046,0126,1755828152,32.394 59,0004,0006,0950.1,+23.3,046,0111,1755828452,32.389 61,0004,0006,0950.9,+23.3,046,0146,1755828752,32.378 49,0006,0008,0950.8,+23.2,046,0107,1755829052,32.368 57,0006,0008,0951.1,+23.7,045,0137,1755829352,32.378 59,0004,0006,0951.2,+23.9,044,0117,1755829652,32.529 57,0006,0008,0951.4,+23.9,044,0132,1755829952,32.504 57,0005,0007,0951.4,+23.9,044,0106,1755830252,32.494 57,0006,0008,0951.2,+23.7,045,0123,1755830552,32.501 59,0005,0007,0951.4,+23.5,046,0106,1755830852,32.493 54,0006,0008,0951.2,+23.2,047,0117,1755831152,32.483 59,0008,0011,0951.3,+23.0,049,0117,1755831452,32.462 57,0007,0010,0951.4,+22.8,050,0125,1755831752,32.469 54,0008,0011,0951.4,+22.8,049,0110,1755832052,32.461 57,0006,0008,0951.2,+22.6,051,0113,1755832352,32.463 54,0007,0010,0951.3,+22.6,050,0111,1755832652,32.454 59,0008,0011,0951.3,+22.5,052,0119,1755832952,32.446 52,0007,0010,0951.5,+22.4,052,0133,1755833252,32.588 52,0004,0006,0951.4,+22.3,053,0114,1755833552,32.565 59,0008,0011,0951.4,+22.3,052,0136,1755833852,32.572 61,0004,0006,0951.4,+22.2,053,0130,1755834152,32.569 59,0006,0008,0951.4,+21.9,055,0104,1755834452,32.559 52,0004,0006,0951.7,+22.1,054,0123,1755834752,32.552 59,0005,0007,0951.7,+21.9,052,0089,1755835052,32.53 59,0004,0006,0951.8,+21.7,055,0121,1755835352,32.54 59,0008,0011,0951.7,+21.7,055,0112,1755835652,32.517 59,0004,0006,0951.4,+21.6,053,0127,1755835952,32.53 59,0006,0008,0951.6,+21.5,055,0127,1755836252,32.507 59,0006,0008,0951.6,+21.6,054,0102,1755836552,32.492 59,0007,0010,0951.6,+21.5,055,0122,1755836852,32.674 59,0008,0011,0951.7,+21.6,054,0111,1755837152,32.669 52,0008,0011,0951.7,+21.7,055,0123,1755837452,32.608 59,0006,0008,0951.4,+21.8,054,0122,1755837752,32.637 52,0007,0010,0951.3,+21.9,055,0112,1755838052,32.608 59,0008,0011,0951.5,+22.1,054,0107,1755838352,32.609 59,0005,0007,0951.5,+22.1,055,0136,1755838652,32.599 59,0010,0013,0951.3,+22.2,054,0114,1755838952,32.579 59,0006,0008,0951.5,+22.3,055,0103,1755839252,32.61 59,0005,0007,0951.5,+22.6,055,0116,1755839552,32.621 59,0010,0013,0951.5,+22.8,052,0140,1755839852,32.584 59,0006,0008,0951.4,+23.1,051,0132,1755840152,32.585 57,0004,0006,0951.2,+23.3,051,0106,1755840452,32.729 57,0005,0007,0951.4,+23.4,051,0111,1755840752,32.739 59,0007,0010,0951.4,+23.4,052,0126,1755841052,32.711 61,0006,0008,0951.2,+23.7,050,0107,1755841352,32.704 52,0005,0007,0951.4,+23.8,048,0101,1755841652,32.696 59,0004,0006,0951.3,+24.1,049,0098,1755841952,32.659 59,0004,0006,0951.5,+24.3,049,0104,1755842252,32.67 59,0005,0007,0951.7,+24.5,048,0114,1755842552,32.694 57,0004,0006,0951.9,+24.9,047,0129,1755842852,32.664 52,0004,0006,0951.4,+25.2,045,0104,1755843152,32.651 57,0004,0006,0951.7,+25.4,045,0117,1755843452,32.658 59,0004,0006,0951.7,+25.6,044,0114,1755843752,32.672 61,0006,0008,0951.6,+25.6,043,0124,1755844052,32.79 57,0004,0006,0951.9,+25.8,044,0113,1755844352,32.786 59,0004,0006,0951.6,+25.9,044,0119,1755844652,32.761 59,0005,0007,0951.6,+25.6,044,0122,1755844952,32.768 49,0005,0007,0951.4,+25.8,044,0128,1755845252,32.755 49,0005,0007,0951.7,+25.7,043,0108,1755845552,32.75 57,0004,0006,0951.7,+25.7,045,0132,1755845852,32.749 59,0005,0007,0951.9,+25.8,044,0127,1755846152,32.738 57,0009,0012,0951.6,+25.6,043,0108,1755846452,32.736 57,0006,0008,0951.2,+25.7,043,0120,1755846752,32.71 57,0009,0012,0951.0,+26.0,042,0096,1755847052,32.713 59,0004,0006,0950.9,+26.4,040,0104,1755847352,32.713 57,0004,0006,0950.8,+26.8,039,0117,1755847652,32.851 57,0004,0006,0950.0,+26.5,040,0111,1755847952,32.847 52,0006,0008,0950.0,+26.3,040,0110,1755848252,32.856 52,0004,0006,0949.1,+26.0,043,0098,1755848552,32.83 54,0004,0006,0949.9,+26.0,041,0138,1755848852,32.823 54,0003,0005,0949.7,+26.2,042,0115,1755849152,32.822 52,0003,0005,0949.7,+26.5,039,0120,1755849452,32.83 54,0003,0005,0949.8,+27.1,039,0114,1755849752,32.817 57,0003,0005,0949.8,+27.2,037,0128,1755850052,32.782 54,0003,0005,0950.0,+27.3,037,0110,1755850352,32.791 54,0004,0006,0949.6,+27.7,037,0135,1755850652,32.776 54,0005,0007,0950.0,+28.0,036,0121,1755850952,32.776 59,0004,0006,0949.7,+28.1,037,0092,1755851252,32.941 52,0004,0006,0949.7,+28.5,036,0115,1755851552,32.914 57,0008,0011,0949.3,+28.8,036,0116,1755851852,32.904 61,0004,0006,0949.1,+28.9,035,0118,1755852152,32.9 52,0004,0006,0949.2,+29.2,034,0115,1755852452,32.907 57,0005,0007,0949.3,+29.3,035,0115,1755852752,32.899 54,0004,0006,0948.9,+29.5,033,0111,1755853052,32.903 54,0005,0007,0948.9,+29.6,034,0110,1755853352,32.89 57,0005,0007,0949.3,+29.8,034,0109,1755853652,32.863 54,0003,0005,0949.3,+29.5,034,0132,1755853952,32.865 59,0005,0007,0949.1,+29.6,035,0120,1755854252,32.859 54,0004,0006,0949.3,+29.8,033,0118,1755854552,32.86 54,0003,0005,0949.6,+30.2,030,0132,1755854852,32.994 57,0004,0006,0949.7,+30.7,029,0115,1755855152,32.998 52,0005,0007,0950.1,+30.5,029,0106,1755855452,32.988 59,0005,0007,0949.7,+30.4,029,0116,1755855752,32.972 57,0004,0006,0949.5,+30.3,030,0118,1755856052,32.983 57,0004,0006,0949.7,+30.0,030,0098,1755856352,32.966 57,0004,0006,0949.3,+30.2,030,0130,1755856652,32.953 47,0004,0006,0949.4,+30.6,030,0100,1755856952,32.943 57,0003,0005,0949.6,+31.1,029,0111,1755857252,32.926 57,0003,0005,0949.5,+31.0,030,0124,1755857552,32.913 57,0006,0008,0949.5,+31.1,029,0120,1755857852,32.92 59,0003,0005,0949.6,+30.7,030,0124,1755858152,32.92 45,0004,0006,0949.5,+30.6,030,0111,1755858453,33.072 57,0003,0005,0949.4,+30.4,029,0104,1755858753,33.078 57,0002,0003,0949.6,+30.4,029,0110,1755859053,33.079 54,0003,0005,0949.5,+30.1,030,0131,1755859353,33.06 54,0003,0005,0949.4,+29.6,030,0119,1755859653,33.041 57,0003,0005,0949.1,+29.2,032,0107,1755859953,33.049 54,0004,0006,0949.3,+29.1,031,0117,1755860253,33.035 57,0004,0006,0949.5,+29.1,031,0120,1755860553,33.051 52,0005,0007,0949.4,+29.0,031,0102,1755860853,33.01 54,0002,0003,0949.4,+29.0,032,0123,1755861152,32.995 57,0004,0006,0949.4,+29.0,032,0112,1755861453,33.003 57,0004,0006,0949.7,+29.1,032,0103,1755861753,33.014 45,0004,0006,0949.4,+29.3,031,0124,1755862053,33.153 57,0002,0003,0949.6,+29.4,030,0112,1755862353,33.14 57,0002,0003,0949.4,+29.4,031,0128,1755862653,33.125 54,0002,0003,0949.1,+29.5,031,0116,1755862953,33.113 57,0002,0003,0949.0,+29.6,031,0088,1755863253,33.126 59,0004,0006,0949.1,+30.0,031,0137,1755863553,33.106 59,0004,0006,0948.8,+30.4,030,0131,1755863853,33.092 54,0003,0005,0948.9,+30.5,028,0113,1755864153,33.082 54,0007,0010,0948.8,+30.5,028,0114,1755864453,33.086 52,0005,0007,0949.0,+30.4,029,0107,1755864753,33.081 57,0003,0005,0948.4,+30.2,028,0121,1755865053,33.06 59,0004,0006,0948.8,+30.2,030,0113,1755865353,33.08 54,0003,0005,0948.6,+30.6,028,0114,1755865653,33.212 57,0005,0007,0948.3,+30.7,028,0139,1755865953,33.196 54,0006,0008,0948.4,+30.4,030,0125,1755866253,33.2 61,0002,0003,0948.3,+30.7,029,0102,1755866553,33.187 61,0003,0005,0948.3,+30.9,029,0123,1755866853,33.175 59,0004,0006,0948.3,+31.0,027,0117,1755867153,33.179 54,0002,0003,0948.4,+31.0,027,0110,1755867453,33.157 57,0003,0005,0948.6,+30.5,027,0084,1755867753,33.146 49,0006,0008,0948.6,+30.2,028,0115,1755868053,33.15 57,0003,0005,0948.5,+29.9,029,0127,1755868353,33.172 59,0003,0005,0948.5,+29.6,029,0109,1755868653,33.127 59,0004,0006,0948.6,+29.4,029,0109,1755868953,33.153 57,0006,0008,0948.8,+29.3,029,0120,1755869253,33.275 52,0004,0006,0949.0,+28.4,033,0110,1755869553,33.26 47,0010,0013,0948.9,+26.5,038,0134,1755869853,33.268 54,0004,0006,0949.4,+25.7,039,0118,1755870153,33.255 52,0004,0006,0949.3,+24.5,051,0119,1755870453,33.243 47,0004,0006,0948.8,+22.5,053,0127,1755870753,33.217 52,0005,0007,0948.7,+21.3,060,0103,1755871053,33.216 52,0006,0008,0948.8,+20.9,065,0103,1755871353,33.217 52,0008,0011,0948.8,+20.9,069,0131,1755871653,33.187 57,0007,0010,0949.0,+21.0,063,0103,1755871953,33.195 47,0009,0012,0950.0,+21.7,063,0120,1755872253,33.194 57,0006,0008,0950.2,+21.8,069,0104,1755872553,33.193 54,0005,0007,0950.7,+22.0,063,0115,1755872853,33.352 57,0006,0008,0950.5,+22.3,061,0120,1755873153,33.317 59,0007,0010,0950.5,+22.3,062,0113,1755873453,33.322 54,0005,0007,0950.9,+22.8,048,0129,1755873753,33.305 59,0004,0006,0950.5,+23.4,049,0117,1755874053,33.301 54,0004,0006,0950.3,+23.8,045,0103,1755874353,33.285 57,0002,0003,0950.6,+23.9,046,0105,1755874653,33.273 57,0003,0005,0950.0,+24.1,042,0113,1755874953,33.258 57,0002,0003,0950.3,+24.1,043,0117,1755875253,33.256 57,0003,0005,0950.5,+24.2,044,0123,1755875553,33.253 57,0002,0003,0950.3,+24.4,043,0108,1755875853,33.258 57,0002,0003,0950.4,+24.4,044,0110,1755876153,33.259 57,0002,0003,0950.5,+24.5,041,0088,1755876453,33.394 54,0003,0005,0950.6,+24.6,042,0116,1755876753,33.39 54,0002,0003,0950.5,+24.7,041,0126,1755877053,33.377 54,0002,0003,0950.4,+24.6,041,0117,1755877353,33.371 57,0002,0003,0950.5,+24.6,040,0108,1755877653,33.372 49,0003,0005,0950.5,+24.6,040,0104,1755877953,33.355 57,0003,0005,0950.4,+24.6,039,0112,1755878253,33.342 57,0003,0005,0950.7,+24.6,042,0099,1755878553,33.329 57,0003,0005,0950.6,+24.3,044,0109,1755878853,33.337 59,0002,0003,0950.5,+24.2,042,0119,1755879153,33.331 59,0003,0005,0950.7,+23.7,048,0099,1755879453,33.324 57,0003,0005,0950.8,+23.5,046,0117,1755879753,33.328 57,0004,0006,0950.7,+23.1,051,0120,1755880053,33.452 49,0004,0006,0950.9,+22.3,054,0117,1755880353,33.453 57,0003,0005,0950.9,+22.6,054,0120,1755880653,33.439 54,0004,0006,0951.0,+22.2,054,0124,1755880953,33.45 57,0004,0006,0951.1,+22.2,056,0123,1755881253,33.43 59,0006,0008,0951.2,+22.3,052,0123,1755881553,33.417 57,0004,0006,0951.3,+22.2,054,0108,1755881853,33.415 57,0004,0006,0951.3,+21.8,055,0129,1755882153,33.401 59,0003,0005,0951.2,+21.8,056,0113,1755882453,33.397 52,0003,0005,0951.5,+21.8,055,0113,1755882753,33.394 57,0006,0008,0951.6,+21.8,054,0134,1755883053,33.385 57,0003,0005,0951.6,+21.8,054,0111,1755883353,33.39 57,0002,0003,0951.4,+21.9,053,0109,1755883653,33.519 52,0002,0003,0951.7,+22.1,052,0125,1755883953,33.529 57,0001,0002,0951.8,+22.2,051,0102,1755884253,33.508 59,0003,0005,0951.6,+21.8,053,0099,1755884553,33.508 54,0003,0005,0951.8,+21.3,056,0113,1755884853,33.5 59,0009,0012,0951.9,+21.1,059,0124,1755885153,33.492 54,0004,0006,0952.3,+20.8,061,0117,1755885453,33.492 57,0005,0007,0951.9,+20.6,063,0126,1755885753,33.484 57,0004,0006,0952.3,+20.5,064,0120,1755886053,33.489 54,0005,0007,0952.3,+20.3,065,0120,1755886353,33.451 59,0008,0011,0952.2,+20.2,066,0106,1755886653,33.434 57,0003,0005,0952.3,+20.2,066,0115,1755886953,33.458 59,0004,0006,0952.6,+20.2,065,0114,1755887253,33.565 57,0006,0008,0952.5,+20.3,063,0119,1755887553,33.576 54,0002,0003,0952.6,+20.6,061,0127,1755887853,33.575 49,0002,0003,0952.6,+20.7,060,0101,1755888153,33.551 57,0002,0003,0952.5,+20.8,059,0100,1755888453,33.554 57,0003,0005,0952.6,+20.8,059,0097,1755888753,33.562 57,0003,0005,0952.8,+20.8,058,0117,1755889053,33.543 54,0006,0008,0952.6,+20.8,058,0128,1755889353,33.547 59,0002,0003,0952.9,+20.7,056,0118,1755889653,33.541 52,0002,0003,0953.0,+20.8,056,0101,1755889953,33.508 54,0002,0003,0953.1,+20.9,056,0112,1755890253,33.524 57,0002,0003,0953.3,+20.9,056,0113,1755890553,33.514 57,0003,0005,0953.0,+20.7,057,0113,1755890853,33.662 57,0002,0003,0953.1,+20.6,057,0120,1755891153,33.641 54,0003,0005,0953.4,+20.6,056,0125,1755891453,33.659 57,0002,0003,0953.1,+20.6,055,0119,1755891753,33.632 52,0003,0005,0953.2,+20.5,055,0115,1755892053,33.632 59,0003,0005,0953.2,+20.3,056,0099,1755892353,33.609 57,0004,0006,0953.0,+20.4,056,0098,1755892653,33.611 57,0004,0006,0953.1,+20.3,056,0132,1755892953,33.6 57,0003,0005,0953.3,+20.2,056,0124,1755893253,33.597 54,0004,0006,0953.4,+20.2,056,0121,1755893553,33.577 54,0003,0005,0953.2,+20.1,056,0105,1755893853,33.575 54,0002,0003,0953.4,+20.2,055,0136,1755894153,33.592 57,0003,0005,0953.4,+20.1,056,0104,1755894453,33.711 47,0002,0003,0953.6,+20.2,056,0121,1755894753,33.711 54,0002,0003,0953.4,+20.3,055,0114,1755895053,33.695 52,0002,0003,0953.6,+20.2,055,0118,1755895353,33.695 54,0002,0003,0953.5,+20.2,055,0110,1755895653,33.694 49,0003,0005,0953.7,+20.3,055,0130,1755895953,33.654 54,0002,0003,0953.7,+20.3,055,0093,1755896253,33.676 54,0002,0003,0953.6,+20.3,054,0117,1755896553,33.67 49,0002,0003,0953.4,+20.2,056,0136,1755896853,33.646 54,0002,0003,0953.4,+20.2,055,0122,1755897153,33.654 52,0003,0005,0953.4,+20.2,055,0105,1755897453,33.637 57,0004,0006,0953.5,+20.2,054,0134,1755897753,33.661 54,0002,0003,0953.6,+20.3,054,0123,1755898053,33.797 59,0001,0002,0953.5,+20.2,054,0095,1755898353,33.77 59,0002,0003,0953.6,+20.2,054,0114,1755898653,33.794 52,0003,0005,0953.5,+20.1,054,0109,1755898953,33.78 54,0002,0003,0953.5,+20.2,054,0115,1755899253,33.774 57,0003,0005,0954.1,+20.1,054,0118,1755899853,33.759 57,0003,0005,0953.9,+20.1,054,0114,1755900153,33.724 57,0002,0003,0953.9,+20.0,054,0105,1755900453,33.712 59,0002,0003,0953.6,+20.1,054,0098,1755900753,33.728 54,0003,0005,0953.7,+20.0,054,0111,1755901053,33.73 59,0002,0003,0954.0,+20.1,053,0101,1755901353,33.729 57,0004,0006,0953.9,+20.0,053,0128,1755901653,33.858 54,0002,0003,0953.9,+20.1,052,0126,1755901953,33.845 54,0002,0003,0953.8,+20.1,052,0113,1755902253,33.835 54,0003,0005,0953.7,+20.1,051,0110,1755902554,34.701 57,0008,0011,0954.2,+20.1,051,0130,1755902853,33.993 49,0005,0007,0953.7,+20.0,050,0112,1755903153,33.805 54,0002,0003,0954.0,+20.0,050,0111,1755903453,33.806 57,0002,0003,0953.8,+20.0,049,0119,1755903753,33.789 57,0002,0003,0953.9,+19.9,049,0109,1755904053,33.806 52,0001,0002,0954.0,+19.9,049,0125,1755904353,33.786 59,0002,0003,0954.2,+19.9,049,0110,1755904653,33.777 52,0002,0003,0954.1,+19.9,049,0119,1755904953,33.803 57,0001,0002,0954.0,+19.8,048,0110,1755905253,33.905 54,0002,0003,0954.1,+19.7,048,0108,1755905553,33.907 52,0002,0003,0954.0,+19.6,049,0140,1755905853,33.895 59,0001,0002,0954.0,+19.5,049,0119,1755906153,33.902 54,0002,0003,0954.0,+19.5,049,0130,1755906453,33.895 57,0002,0003,0954.0,+19.5,049,0115,1755906753,33.888 54,0002,0003,0954.1,+19.4,048,0108,1755907054,34.037 57,0002,0003,0954.1,+19.5,047,0116,1755907353,33.849 57,0003,0005,0953.8,+19.4,046,0120,1755907653,33.849 52,0001,0002,0953.9,+19.5,047,0102,1755907953,33.843 52,0002,0003,0954.2,+19.3,046,0118,1755908254,34.01 49,0002,0003,0954.0,+19.2,046,0114,1755908554,34.112 57,0005,0007,0953.9,+19.3,045,0107,1755908853,33.971 59,0002,0003,0953.9,+19.2,046,0136,1755909154,34.331 59,0002,0003,0954.1,+19.2,045,0117,1755909453,33.967 59,0002,0003,0954.2,+19.0,045,0116,1755909753,33.97 59,0002,0003,0954.1,+19.1,044,0108,1755910053,33.939 57,0002,0003,0954.0,+19.2,044,0103,1755910353,33.953 59,0002,0003,0954.0,+19.2,043,0121,1755910653,33.933 54,0002,0003,0954.0,+19.2,044,0106,1755910953,33.927 54,0002,0003,0953.9,+19.2,043,0118,1755911253,33.916 59,0003,0005,0953.9,+19.2,043,0123,1755911553,33.921 59,0002,0003,0954.2,+19.0,041,0123,1755911853,33.911 52,0002,0003,0954.2,+19.1,042,0121,1755912153,33.888 57,0002,0003,0954.3,+19.2,042,0127,1755912454,34.059 49,0003,0005,0954.2,+19.2,041,0105,1755912754,34.215 57,0002,0003,0954.2,+19.0,040,0111,1755913054,34.207 49,0002,0003,0954.2,+19.1,041,0123,1755913355,35.122 57,0002,0003,0954.4,+19.1,040,0123,1755913654,34.013 57,0002,0003,0954.2,+19.1,040,0108,1755913954,34.829 57,0002,0003,0953.9,+18.9,040,0120,1755914254,34.168 54,0002,0003,0954.2,+18.8,039,0113,1755914554,34.186 57,0002,0003,0954.1,+19.0,039,0107,1755914854,34.168 59,0001,0002,0954.2,+18.9,038,0115,1755915153,33.958 59,0002,0003,0954.0,+18.9,038,0118,1755915453,33.988 49,0002,0003,0954.1,+19.0,037,0118,1755915753,33.982 57,0001,0002,0954.2,+19.0,037,0120,1755916354,34.12 59,0002,0003,0954.3,+19.0,036,0127,1755916654,34.107 49,0002,0003,0954.1,+18.9,036,0129,1755916954,34.096 57,0002,0003,0954.4,+18.9,037,0108,1755917254,34.09 45,0001,0002,0954.3,+18.9,037,0117,1755917554,34.077 57,0002,0003,0954.4,+18.8,036,0113,1755917854,34.099 59,0002,0003,0954.5,+18.7,036,0104,1755918155,35.078 61,0002,0003,0954.5,+18.6,037,0127,1755918454,34.058 57,0001,0002,0954.9,+18.6,037,0103,1755918754,34.242 57,0001,0002,0954.7,+18.6,038,0115,1755919054,34.056 57,0002,0003,0954.6,+18.5,038,0119,1755919354,34.042 57,0002,0003,0954.9,+18.3,038,0097,1755919654,34.361 57,0002,0003,0955.1,+18.3,038,0127,1755919954,34.172 57,0001,0002,0955.1,+18.4,038,0088,1755920254,34.342 54,0001,0002,0954.9,+18.3,039,0119,1755920554,34.154 57,0002,0003,0954.9,+18.2,039,0099,1755920854,34.151 54,0001,0002,0955.0,+18.0,040,0122,1755921154,34.156 57,0001,0002,0955.0,+18.0,040,0103,1755921454,34.32 57,0001,0002,0954.8,+18.1,040,0120,1755921754,34.135 54,0001,0002,0955.4,+18.0,041,0108,1755922054,34.119 57,0001,0002,0955.3,+18.0,041,0105,1755922354,34.116 54,0002,0003,0955.5,+18.0,041,0121,1755922654,34.287 57,0002,0003,0955.3,+18.1,041,0122,1755922954,34.109 54,0001,0002,0955.3,+18.2,041,0128,1755923254,34.254 57,0001,0002,0955.0,+18.2,041,0101,1755923554,34.437 52,0001,0002,0955.3,+18.2,042,0111,1755923854,34.41 54,0002,0003,0955.3,+18.2,042,0114,1755924154,34.505 59,0001,0002,0955.4,+18.4,042,0114,1755924454,34.398 57,0002,0003,0955.4,+18.5,041,0114,1755924754,34.385 57,0001,0002,0955.6,+18.6,042,0112,1755925054,34.214 57,0002,0003,0955.7,+18.6,042,0113,1755925354,34.383 57,0001,0002,0955.8,+18.7,042,0113,1755925654,34.369 57,0001,0002,0955.8,+18.7,042,0117,1755925954,34.362 57,0002,0003,0956.0,+18.7,043,0126,1755926254,34.36 57,0002,0003,0955.4,+18.9,042,0123,1755926554,34.185 57,0002,0003,0955.7,+18.9,042,0121,1755926854,34.325 57,0002,0003,0955.8,+19.1,042,0122,1755927154,34.312 57,0002,0003,0955.5,+19.2,042,0111,1755927454,34.495 54,0001,0002,0955.8,+19.1,043,0116,1755927754,34.295 54,0002,0003,0955.6,+19.3,043,0118,1755928054,34.32 59,0002,0003,0955.7,+19.4,043,0099,1755928654,34.459 54,0002,0003,0955.6,+19.4,043,0103,1755928954,34.457 54,0002,0003,0955.7,+19.6,043,0106,1755929254,34.269 54,0002,0003,0955.7,+19.8,042,0110,1755929554,34.258 52,0003,0005,0955.6,+19.9,042,0108,1755929854,34.256 57,0001,0002,0955.6,+19.9,042,0125,1755930154,34.248 57,0002,0003,0955.5,+20.1,042,0115,1755930454,34.393 52,0002,0003,0955.7,+20.2,041,0106,1755930754,34.405 54,0002,0003,0955.6,+20.3,042,0124,1755931054,34.379 57,0002,0003,0955.7,+20.5,041,0128,1755931354,34.373 54,0002,0003,0955.5,+20.5,042,0108,1755931654,34.359 57,0002,0003,0955.7,+20.5,041,0103,1755931954,34.355 54,0002,0003,0955.7,+20.4,042,0115,1755932254,34.528 54,0002,0003,0955.4,+20.4,042,0124,1755932554,34.527 57,0002,0003,0955.5,+20.7,042,0122,1755932854,34.331 54,0001,0002,0955.7,+20.9,042,0111,1755933154,34.51 54,0002,0003,0955.8,+20.9,041,0109,1755933454,34.33 52,0003,0005,0955.8,+20.9,041,0118,1755933754,34.339 52,0002,0003,0955.7,+21.3,040,0129,1755934054,34.45 54,0002,0003,0955.7,+21.4,040,0128,1755934354,34.45 47,0002,0003,0955.8,+21.6,039,0120,1755934654,34.453 54,0001,0002,0955.6,+21.8,038,0120,1755934954,34.425 54,0002,0003,0955.7,+22.1,036,0124,1755935254,34.432 52,0002,0003,0955.9,+22.3,037,0122,1755935554,34.611 49,0003,0005,0955.7,+22.4,036,0127,1755935854,34.419 52,0002,0003,0955.7,+22.4,036,0104,1755936154,34.402 52,0003,0005,0955.8,+22.3,035,0116,1755936454,34.407 52,0001,0002,0955.8,+22.4,035,0111,1755936754,34.386 47,0003,0005,0955.7,+22.5,035,0113,1755937054,34.376 45,0001,0002,0955.5,+22.4,035,0128,1755937354,34.393 49,0002,0003,0955.7,+22.2,035,0101,1755937654,34.546 52,0002,0003,0955.8,+22.2,036,0133,1755937954,34.522 47,0001,0002,0955.5,+22.3,037,0111,1755938254,34.525 49,0002,0003,0955.9,+22.2,037,0134,1755938554,34.516 49,0001,0002,0955.6,+22.3,036,0113,1755938854,34.517 47,0001,0002,0955.6,+22.4,036,0119,1755939154,34.477 54,0002,0003,0955.4,+22.4,036,0106,1755939454,34.474 54,0002,0003,0955.5,+22.2,036,0124,1755939754,34.471 52,0005,0007,0955.7,+22.1,036,0111,1755940054,34.457 52,0002,0003,0955.5,+22.0,036,0101,1755940354,34.462 54,0002,0003,0955.7,+22.5,035,0111,1755940654,34.442 54,0002,0003,0955.6,+22.7,036,0102,1755940954,34.45 52,0001,0002,0955.5,+22.6,035,0110,1755941254,34.592 52,0003,0005,0955.7,+22.0,036,0109,1755941554,34.583 49,0001,0002,0955.2,+22.2,035,0091,1755941854,34.588 52,0003,0005,0955.3,+22.5,036,0110,1755942154,34.553 52,0002,0003,0955.2,+22.1,036,0111,1755942454,34.56 52,0002,0003,0955.3,+22.2,036,0107,1755942754,34.547 52,0002,0003,0955.3,+22.5,034,0109,1755943054,34.533 54,0002,0003,0955.3,+22.9,034,0115,1755943354,34.534 52,0001,0002,0955.2,+23.4,033,0108,1755943654,34.535 52,0001,0002,0955.5,+23.2,033,0120,1755943954,34.505 49,0001,0002,0955.2,+23.3,032,0118,1755944254,34.718 54,0001,0002,0955.5,+23.5,032,0121,1755944554,34.526 49,0004,0006,0955.4,+23.4,033,0112,1755944854,34.661 49,0003,0005,0955.0,+23.7,033,0127,1755945154,34.644 52,0004,0006,0955.2,+23.9,032,0114,1755945454,34.627 57,0002,0003,0955.1,+23.6,033,0130,1755945754,34.635 59,0002,0003,0955.0,+23.3,034,0121,1755946054,34.621 54,0002,0003,0955.2,+23.8,032,0109,1755946354,34.616 54,0002,0003,0955.0,+23.9,032,0096,1755946654,34.621 54,0003,0005,0955.0,+23.7,032,0114,1755946954,34.595 54,0002,0003,0955.1,+23.7,033,0116,1755947254,34.612 52,0003,0005,0955.1,+24.1,032,0103,1755947554,34.589 49,0001,0002,0955.2,+24.1,032,0112,1755947854,34.575 49,0001,0002,0955.0,+24.1,031,0107,1755948154,34.583 57,0002,0003,0954.9,+24.3,031,0105,1755948454,34.739 52,0002,0003,0954.6,+23.5,033,0109,1755948754,34.724 52,0005,0007,0954.8,+23.4,034,0102,1755949054,34.702 54,0002,0003,0954.6,+23.6,033,0109,1755949354,34.709 54,0002,0003,0954.8,+23.7,034,0108,1755949654,34.702 54,0003,0005,0954.9,+24.0,033,0117,1755949954,34.681 52,0002,0003,0954.4,+24.1,032,0116,1755950254,34.679 54,0002,0003,0954.8,+24.4,032,0096,1755950554,34.663 52,0002,0003,0954.8,+24.5,032,0089,1755950854,34.65 45,0002,0003,0954.3,+24.5,031,0127,1755951154,34.647 54,0002,0003,0954.7,+24.4,032,0125,1755951454,34.644 49,0001,0002,0954.6,+24.6,031,0114,1755951754,34.669 47,0002,0003,0954.3,+24.8,031,0117,1755952054,34.808 49,0002,0003,0954.2,+24.9,031,0113,1755952354,34.794 52,0003,0005,0954.2,+24.6,032,0121,1755952654,34.776 54,0002,0003,0954.2,+24.5,031,0112,1755952954,34.767 54,0003,0005,0954.2,+24.6,031,0117,1755953254,34.754 47,0002,0003,0954.3,+24.9,030,0105,1755953554,34.759 52,0002,0003,0954.0,+24.9,031,0119,1755953854,34.772 57,0004,0006,0954.1,+25.0,031,0115,1755954154,34.756 54,0002,0003,0953.9,+24.7,030,0118,1755954454,34.73 52,0001,0002,0954.1,+24.6,031,0120,1755954754,34.737 52,0002,0003,0953.9,+24.6,031,0123,1755955054,34.74 54,0002,0003,0954.1,+24.6,031,0115,1755955354,34.741 54,0002,0003,0953.8,+24.2,032,0111,1755955654,34.89 45,0002,0003,0954.0,+24.3,031,0115,1755955954,34.865 54,0002,0003,0954.0,+24.2,031,0110,1755956254,34.862 52,0002,0003,0954.1,+24.1,033,0122,1755956554,34.85 49,0003,0005,0954.3,+24.1,032,0113,1755956854,34.822 54,0002,0003,0953.8,+23.8,032,0104,1755957154,34.821 59,0001,0002,0954.1,+23.6,033,0129,1755957454,34.817 54,0003,0005,0954.0,+23.7,032,0110,1755957754,34.813 54,0002,0003,0954.1,+23.6,033,0116,1755958054,34.795 57,0005,0007,0954.1,+23.7,033,0112,1755958354,34.783 54,0004,0006,0953.9,+23.8,032,0084,1755958654,34.779 54,0002,0003,0954.0,+23.7,032,0118,1755958954,34.808 40,0003,0005,0954.0,+23.4,033,0138,1755959254,34.91 54,0004,0006,0953.9,+23.4,032,0114,1755959554,34.927 52,0003,0005,0953.9,+23.5,032,0128,1755959854,34.913 59,0004,0006,0953.7,+23.4,033,0123,1755960154,34.925 52,0002,0003,0953.7,+23.4,033,0100,1755960454,34.901 59,0004,0006,0953.8,+23.1,034,0124,1755960754,34.888 52,0004,0006,0953.8,+23.4,032,0092,1755961054,34.871 54,0002,0003,0953.9,+23.2,033,0113,1755961354,34.885 52,0003,0005,0953.7,+23.4,033,0116,1755961654,34.879 52,0005,0007,0953.7,+23.1,033,0123,1755961954,34.865 54,0002,0003,0954.1,+23.3,033,0136,1755962254,34.853 42,0003,0005,0954.1,+23.2,032,0117,1755962554,34.864 57,0002,0003,0954.0,+23.2,033,0114,1755962854,34.991 57,0003,0005,0954.2,+23.3,033,0126,1755963154,34.985 52,0003,0005,0954.0,+23.4,033,0129,1755963454,34.987 52,0003,0005,0954.1,+23.2,033,0123,1755963754,34.983 54,0002,0003,0954.2,+23.0,032,0102,1755964054,34.966 57,0003,0005,0954.0,+23.0,032,0127,1755964354,34.97 59,0003,0005,0954.0,+22.6,033,0105,1755964654,34.946 54,0002,0003,0954.0,+22.5,031,0121,1755964954,34.948 54,0004,0006,0953.9,+22.4,030,0122,1755965254,34.94 54,0002,0003,0954.4,+22.3,030,0108,1755965554,34.921 52,0003,0005,0954.3,+22.2,030,0108,1755965854,34.925 57,0003,0005,0954.2,+22.0,030,0114,1755966154,34.931 54,0003,0005,0954.7,+21.6,031,0110,1755966455,35.079 54,0004,0006,0954.5,+21.5,031,0109,1755966755,35.058 52,0003,0005,0954.7,+21.2,031,0114,1755967055,35.032 52,0002,0003,0954.5,+21.0,031,0118,1755967355,35.031 57,0005,0007,0954.6,+21.0,031,0119,1755967655,35.039 57,0002,0003,0954.8,+20.8,032,0110,1755967955,35.012 54,0001,0002,0954.9,+20.8,032,0125,1755968255,35.002 54,0001,0002,0954.8,+20.9,031,0105,1755968555,35.013 54,0003,0005,0955.3,+20.7,032,0114,1755968854,34.997 54,0002,0003,0955.1,+20.4,032,0108,1755969154,34.98 54,0002,0003,0955.2,+20.5,031,0097,1755969454,34.967 54,0001,0002,0955.2,+20.5,032,0113,1755969754,34.981 54,0001,0002,0955.5,+20.4,032,0118,1755970055,35.11 40,0001,0002,0955.4,+20.3,031,0122,1755970355,35.121 57,0002,0003,0955.3,+20.3,031,0115,1755970655,35.081 40,0001,0002,0955.5,+20.3,031,0100,1755970955,35.081 54,0001,0002,0955.5,+20.2,031,0126,1755971255,35.083 57,0001,0002,0955.8,+20.2,031,0123,1755971555,35.075 54,0001,0002,0955.9,+20.3,031,0118,1755971855,35.083 57,0002,0003,0955.7,+20.2,031,0112,1755972155,35.059 54,0001,0002,0956.1,+20.3,031,0115,1755972455,35.053 52,0002,0003,0955.8,+20.2,030,0116,1755972755,35.054 52,0001,0002,0955.8,+20.2,031,0098,1755973055,35.036 54,0001,0002,0956.2,+20.0,031,0093,1755973355,35.05 52,0000,0001,0956.1,+20.1,031,0099,1755973655,35.182 54,0001,0002,0956.2,+20.0,031,0130,1755973955,35.165 42,0005,0007,0956.1,+20.0,032,0115,1755974255,35.355 52,0000,0001,0956.3,+20.0,031,0122,1755974555,35.342 52,0001,0002,0956.0,+19.9,031,0129,1755974855,35.149 59,0001,0002,0956.0,+19.9,031,0129,1755975155,35.145 52,0001,0002,0956.0,+19.9,031,0103,1755975455,35.13 52,0000,0001,0956.3,+19.9,031,0101,1755975755,35.135 52,0001,0002,0956.2,+19.8,030,0119,1755976055,35.128 57,0001,0002,0956.3,+19.8,031,0124,1755976355,35.128 57,0001,0002,0956.4,+19.7,031,0122,1755976655,35.122 49,0001,0002,0956.3,+19.7,031,0109,1755976955,35.109 54,0001,0002,0956.3,+19.6,031,0129,1755977255,35.241 54,0001,0002,0956.3,+19.6,030,0120,1755977555,35.235 59,0001,0002,0956.5,+19.4,030,0120,1755977855,35.234 54,0006,0008,0956.6,+19.5,031,0123,1755978155,35.219 57,0002,0003,0956.6,+19.5,031,0100,1755978455,35.197 59,0001,0002,0956.4,+19.4,030,0119,1755978755,35.201 57,0001,0002,0956.3,+19.3,030,0123,1755979055,35.198 57,0001,0002,0956.4,+19.3,031,0095,1755979355,35.194 52,0001,0002,0956.6,+19.1,031,0107,1755979655,35.177 54,0001,0002,0956.8,+19.2,031,0107,1755979955,35.363 59,0001,0002,0956.6,+19.1,031,0087,1755980255,35.167 54,0003,0005,0956.8,+19.0,031,0116,1755980555,35.168 42,0002,0003,0956.9,+18.9,031,0095,1755980855,35.31 59,0001,0002,0957.0,+18.9,031,0127,1755981155,35.319 54,0001,0002,0956.7,+18.9,032,0107,1755981455,35.308 54,0001,0002,0956.8,+18.8,032,0120,1755981755,35.293 54,0002,0003,0956.7,+18.7,033,0104,1755982055,35.281 59,0001,0002,0957.0,+18.7,032,0117,1755982355,35.277 54,0001,0002,0957.1,+18.6,032,0127,1755982655,35.264 57,0001,0002,0957.1,+18.4,033,0113,1755982955,35.259 59,0001,0002,0957.0,+18.4,033,0129,1755983255,35.43 57,0002,0003,0957.1,+18.4,034,0107,1755983555,35.245 59,0002,0003,0957.3,+18.0,035,0116,1755983855,35.248 57,0001,0002,0957.3,+18.2,033,0108,1755984155,35.419 49,0001,0002,0957.3,+18.2,035,0123,1755984455,35.363 52,0001,0002,0957.2,+18.1,033,0131,1755984755,35.555 57,0001,0002,0957.4,+18.1,034,0110,1755985055,35.545 54,0002,0003,0957.4,+18.1,034,0109,1755985355,35.542 57,0001,0002,0957.2,+18.2,034,0122,1755985655,35.542 59,0001,0002,0957.3,+17.9,035,0115,1755985955,35.344 42,0001,0002,0957.4,+18.0,035,0121,1755986555,35.333 54,0001,0002,0957.5,+17.9,035,0107,1755986855,35.31 59,0001,0002,0957.5,+18.0,035,0121,1755987155,35.323 54,0001,0002,0957.7,+17.9,035,0121,1755987455,35.493 59,0001,0002,0957.3,+17.9,035,0105,1755987755,35.496 47,0001,0002,0957.5,+17.9,035,0127,1755988055,35.445 57,0002,0003,0957.5,+17.7,036,0103,1755988355,35.616 57,0002,0003,0957.4,+17.8,036,0102,1755988655,35.613 61,0001,0002,0957.1,+17.7,036,0106,1755988955,35.619 54,0001,0002,0957.5,+17.9,036,0106,1755989255,35.412 54,0001,0002,0957.4,+17.8,035,0098,1755989555,35.397 57,0001,0002,0957.7,+17.6,036,0133,1755989855,35.597 54,0001,0002,0957.7,+17.2,037,0102,1755990155,35.41 57,0001,0002,0957.7,+17.1,038,0104,1755990455,35.392 49,0002,0003,0957.6,+17.1,038,0116,1755990755,35.387 57,0002,0003,0957.4,+17.3,037,0112,1755991055,35.56 57,0001,0002,0957.5,+17.2,036,0119,1755991355,35.563 54,0002,0003,0957.3,+17.3,037,0110,1755991655,35.694 57,0002,0003,0957.4,+17.3,036,0090,1755991955,35.504 59,0001,0002,0957.4,+17.4,036,0112,1755992255,35.679 57,0002,0003,0957.7,+17.3,038,0108,1755992555,35.495 57,0002,0003,0957.5,+17.1,038,0132,1755992855,35.482 59,0001,0002,0957.0,+17.0,038,0113,1755993155,35.479 57,0002,0003,0957.1,+17.0,037,0117,1755993455,35.487 54,0001,0002,0957.1,+17.0,037,0110,1755993755,35.485 57,0001,0002,0957.4,+17.1,038,0111,1755994055,35.473 59,0001,0002,0957.6,+16.8,039,0099,1755994355,35.646 57,0004,0006,0957.5,+16.4,040,0118,1755994655,35.469 54,0002,0003,0957.5,+16.4,040,0116,1755994955,35.624 59,0001,0002,0957.5,+16.0,040,0111,1755995255,35.587 54,0002,0003,0957.4,+16.0,040,0114,1755995555,35.581 59,0001,0002,0957.4,+16.0,040,0122,1755995855,35.751 59,0001,0002,0957.7,+16.1,040,0105,1755996155,35.749 59,0001,0002,0957.4,+16.2,040,0109,1755996455,35.736 54,0001,0002,0957.3,+16.2,040,0113,1755996755,35.549 57,0003,0005,0957.7,+16.0,041,0102,1755997055,35.722 57,0001,0002,0957.8,+15.8,042,0116,1755997355,35.711 54,0002,0003,0957.7,+15.7,043,0108,1755997655,35.703 57,0002,0003,0957.4,+15.9,041,0121,1755997955,35.527 54,0001,0002,0957.8,+15.8,042,0111,1755998255,35.696 49,0001,0002,0957.7,+15.5,042,0116,1755998555,35.525 57,0001,0002,0957.6,+15.6,041,0113,1755998855,35.846 54,0002,0003,0957.4,+15.9,041,0119,1755999155,35.665 57,0002,0003,0957.8,+16.1,040,0102,1755999455,35.83 47,0001,0002,0957.7,+16.1,041,0098,1755999755,35.635 57,0001,0002,0957.8,+16.2,040,0117,1756000055,35.825 54,0001,0002,0957.8,+16.1,040,0110,1756000655,35.794 61,0001,0002,0957.7,+16.3,040,0114,1756000955,35.606 57,0001,0002,0957.7,+16.4,039,0147,1756001255,35.791 57,0002,0003,0957.8,+16.5,039,0118,1756001555,35.597 57,0001,0002,0957.6,+16.6,039,0119,1756001855,35.764 49,0001,0002,0957.6,+16.6,039,0117,1756002155,35.595 54,0001,0002,0957.9,+16.6,039,0121,1756002455,35.734 57,0002,0003,0957.6,+16.6,039,0111,1756002755,35.72 57,0001,0002,0957.9,+16.6,038,0114,1756003055,35.902 54,0002,0003,0957.8,+16.5,039,0134,1756003355,35.897 54,0001,0002,0958.1,+16.6,039,0118,1756003655,35.88 59,0001,0002,0957.8,+16.7,039,0122,1756003955,35.879 57,0001,0002,0957.9,+16.6,039,0133,1756004255,35.685 54,0002,0003,0957.9,+16.6,039,0112,1756004555,35.672 54,0001,0002,0957.9,+16.6,039,0112,1756004855,35.693 57,0000,0001,0957.9,+16.6,039,0118,1756005155,35.677 57,0001,0002,0958.1,+16.6,039,0120,1756005455,35.677 54,0001,0002,0958.3,+16.6,039,0117,1756005755,35.674 54,0002,0003,0958.5,+16.4,040,0132,1756006055,35.826 59,0001,0002,0958.1,+16.2,040,0128,1756006355,35.801 59,0001,0002,0958.3,+16.3,040,0119,1756006655,35.77 57,0001,0002,0958.3,+16.3,040,0107,1756006955,35.785 59,0001,0002,0958.3,+16.1,041,0113,1756007255,35.772 64,0001,0002,0958.5,+15.8,042,0113,1756007555,35.769 47,0002,0003,0958.4,+15.2,044,0126,1756007855,35.943 47,0001,0002,0958.0,+14.8,044,0112,1756008155,35.944 57,0001,0002,0958.3,+14.7,045,0110,1756008455,35.927 57,0001,0002,0958.3,+14.7,046,0119,1756008755,35.731 54,0001,0002,0958.6,+14.5,046,0100,1756009055,35.745 57,0002,0003,0958.6,+14.5,047,0106,1756009656,36.068 47,0002,0003,0958.7,+14.5,048,0103,1756009956,36.075 57,0001,0002,0958.8,+14.6,048,0117,1756010256,36.04 47,0001,0002,0958.7,+14.6,046,0114,1756010556,36.024 57,0001,0002,0958.9,+14.9,047,0117,1756010856,36.025 59,0002,0003,0958.6,+15.0,046,0121,1756011156,36.027 61,0001,0002,0958.7,+15.0,046,0093,1756011456,36.016 57,0001,0002,0959.0,+15.3,046,0101,1756011755,35.851 57,0001,0002,0958.8,+15.5,044,0107,1756012055,35.838 57,0002,0003,0959.0,+15.6,044,0122,1756012355,35.81 54,0001,0002,0959.0,+15.9,044,0112,1756012655,35.817 47,0002,0003,0958.9,+16.1,044,0119,1756012955,35.819 59,0001,0002,0959.0,+16.3,043,0110,1756013255,35.975 57,0001,0002,0959.2,+16.5,043,0112,1756013555,35.921 59,0002,0003,0959.1,+16.6,043,0112,1756013855,35.973 54,0001,0002,0959.1,+16.9,042,0116,1756014155,35.936 57,0002,0003,0959.2,+17.2,041,0119,1756014456,36.107 59,0001,0002,0959.5,+17.3,041,0121,1756014755,35.917 57,0001,0002,0959.3,+17.5,040,0113,1756015056,36.109 54,0001,0002,0959.5,+17.7,039,0142,1756015355,35.913 59,0001,0002,0959.4,+17.9,039,0116,1756015655,35.891 57,0001,0002,0959.3,+18.0,038,0112,1756015955,35.869 42,0001,0002,0959.5,+18.3,039,0131,1756016256,36.054 54,0004,0006,0959.3,+18.6,038,0112,1756016555,35.89 54,0001,0002,0959.4,+19.0,035,0119,1756016856,36.036 57,0001,0002,0959.3,+19.4,035,0125,1756017156,36.029 61,0001,0002,0959.6,+19.7,034,0106,1756017456,36.018 57,0001,0002,0959.3,+19.8,035,0118,1756017756,36.187 54,0001,0002,0959.4,+19.8,034,0102,1756018056,36.018 54,0002,0003,0959.4,+19.9,033,0109,1756018355,35.992 52,0002,0003,0959.5,+20.0,033,0124,1756018655,35.975 52,0001,0002,0959.4,+20.2,033,0102,1756018955,35.972 54,0002,0003,0959.4,+20.2,033,0114,1756019255,35.949 54,0002,0003,0959.5,+20.1,034,0123,1756019555,35.948 54,0001,0002,0959.6,+20.4,034,0111,1756020155,35.944 54,0001,0002,0959.7,+20.5,032,0088,1756020456,36.099 59,0001,0002,0960.0,+20.7,033,0098,1756020756,36.079 59,0002,0003,0959.9,+21.1,032,0128,1756021056,36.074 54,0001,0002,0960.0,+21.1,033,0118,1756021356,36.063 52,0001,0002,0959.9,+21.4,031,0132,1756021656,36.254 42,0002,0003,0959.9,+21.3,032,0123,1756021956,36.06 52,0001,0002,0959.9,+21.6,031,0124,1756022256,36.067 52,0001,0002,0960.1,+21.4,031,0107,1756022556,36.051 52,0001,0002,0960.2,+21.5,031,0117,1756022856,36.041 54,0001,0002,0960.1,+21.4,031,0106,1756023156,36.029 52,0002,0003,0960.0,+21.6,032,0117,1756023456,36.204 54,0001,0002,0960.0,+21.6,031,0119,1756023756,36.013 52,0001,0002,0960.1,+21.9,031,0106,1756024056,36.343 54,0001,0002,0960.2,+21.6,032,0124,1756024356,36.33 54,0001,0002,0960.0,+21.7,031,0118,1756024656,36.136 57,0001,0002,0960.1,+21.7,031,0111,1756024956,36.126 54,0002,0003,0960.2,+21.9,031,0114,1756025256,36.144 52,0001,0002,0960.2,+21.9,031,0119,1756025556,36.116 37,0002,0003,0959.8,+22.0,030,0117,1756025856,36.11 54,0001,0002,0959.9,+22.1,031,0124,1756026156,36.115 49,0003,0005,0959.9,+22.2,032,0123,1756026456,36.101 57,0002,0003,0959.9,+22.0,032,0106,1756026756,36.085 52,0001,0002,0960.0,+21.9,033,0110,1756027056,36.086 54,0002,0003,0960.1,+22.2,032,0106,1756027356,36.101 57,0001,0002,0960.2,+22.0,032,0119,1756027656,36.246 54,0001,0002,0960.0,+22.0,031,0117,1756027956,36.229 54,0001,0002,0960.2,+22.1,031,0104,1756028256,36.222 54,0001,0002,0960.1,+22.1,031,0113,1756028556,36.21 59,0003,0005,0960.2,+22.3,030,0089,1756028856,36.199 57,0001,0002,0960.3,+22.0,030,0098,1756029156,36.191 54,0001,0002,0960.1,+22.1,029,0119,1756029456,36.2 47,0002,0003,0960.2,+22.2,029,0120,1756029756,36.188 45,0001,0002,0960.4,+22.0,029,0107,1756030056,36.16 52,0001,0002,0960.6,+21.7,030,0120,1756030356,36.157 57,0001,0002,0960.2,+21.9,029,0108,1756030656,36.142 59,0001,0002,0960.3,+21.8,029,0094,1756030956,36.169 59,0001,0002,0960.2,+21.9,029,0107,1756031256,36.298 52,0001,0002,0960.3,+22.4,029,0105,1756031556,36.278 54,0003,0005,0960.5,+22.5,029,0107,1756031856,36.285 54,0001,0002,0960.5,+22.4,029,0119,1756032156,36.265 59,0001,0002,0960.4,+22.4,029,0132,1756032756,36.263 52,0001,0002,0960.5,+22.8,028,0101,1756033056,36.254 57,0001,0002,0960.1,+22.9,028,0118,1756033356,36.232 52,0002,0003,0960.1,+22.8,029,0106,1756033656,36.229 54,0001,0002,0959.9,+22.9,029,0112,1756033956,36.245 54,0001,0002,0959.9,+22.8,029,0122,1756034256,36.22 59,0002,0003,0960.3,+23.1,028,0118,1756034556,36.235 52,0001,0002,0959.9,+23.4,028,0124,1756034856,36.35 54,0002,0003,0959.7,+23.3,028,0118,1756035156,36.359 54,0002,0003,0959.9,+23.4,029,0118,1756035456,36.333 57,0001,0002,0960.2,+23.4,028,0125,1756035756,36.352 52,0002,0003,0959.9,+23.6,029,0122,1756036056,36.333 59,0003,0005,0960.0,+23.3,029,0112,1756036356,36.324 57,0002,0003,0959.9,+23.2,030,0122,1756036656,36.313 49,0005,0007,0960.0,+23.5,029,0108,1756036956,36.321 47,0003,0005,0959.9,+23.1,030,0124,1756037256,36.297 52,0003,0005,0959.9,+23.2,030,0128,1756037556,36.281 54,0003,0005,0960.0,+22.6,031,0097,1756037856,36.278 52,0003,0005,0959.7,+23.2,030,0109,1756038156,36.315 54,0002,0003,0959.6,+23.1,029,0115,1756038456,36.429 52,0002,0003,0959.5,+23.1,030,0108,1756038756,36.42 49,0003,0005,0959.8,+22.9,030,0119,1756039056,36.404 59,0002,0003,0959.8,+22.9,030,0113,1756039356,36.405 57,0002,0003,0959.5,+23.4,029,0101,1756039656,36.395 54,0002,0003,0959.5,+23.1,029,0121,1756039956,36.406 54,0002,0003,0959.4,+23.0,030,0118,1756040256,36.387 54,0001,0002,0959.5,+23.3,029,0107,1756040556,36.365 57,0002,0003,0959.4,+23.2,029,0131,1756040856,36.371 42,0002,0003,0959.3,+23.0,029,0124,1756041156,36.352 52,0002,0003,0959.4,+22.9,030,0136,1756041456,36.36 59,0002,0003,0959.3,+23.4,029,0115,1756041756,36.366 54,0001,0002,0959.4,+23.1,029,0134,1756042056,36.501 59,0002,0003,0959.4,+23.1,028,0115,1756042356,36.49 54,0003,0005,0959.5,+23.2,027,0119,1756042656,36.47 59,0003,0005,0959.4,+23.5,028,0119,1756042956,36.489 57,0002,0003,0959.4,+23.3,027,0121,1756043256,36.552 57,0002,0003,0959.3,+23.0,026,0111,1756043556,36.466 52,0002,0003,0959.2,+23.0,025,0106,1756043856,36.45 52,0001,0002,0959.5,+22.7,026,0116,1756044156,36.441 57,0002,0003,0959.6,+22.8,025,0105,1756044456,36.434 59,0001,0002,0959.2,+23.0,025,0113,1756044756,36.421 54,0002,0003,0959.3,+22.9,025,0106,1756045056,36.415 54,0001,0002,0959.6,+22.7,025,0138,1756045356,36.415 54,0002,0003,0959.4,+23.2,025,0113,1756045656,36.55 59,0002,0003,0959.3,+22.9,025,0107,1756045956,36.544 47,0002,0003,0959.2,+23.0,025,0107,1756046256,36.535 54,0003,0005,0959.4,+22.8,026,0119,1756046556,36.542 59,0001,0002,0959.5,+22.4,027,0120,1756046856,36.525 57,0002,0003,0959.1,+22.8,026,0112,1756047156,36.526 54,0001,0002,0959.4,+22.4,026,0103,1756047456,36.516 54,0001,0002,0959.2,+22.5,026,0133,1756047756,36.511 54,0001,0002,0959.2,+22.5,026,0119,1756048056,36.496 54,0001,0002,0959.2,+22.5,026,0105,1756048356,36.488 54,0001,0002,0959.3,+22.4,026,0109,1756048656,36.491 57,0001,0002,0959.1,+22.2,026,0112,1756048956,36.502 54,0001,0002,0959.4,+22.3,026,0101,1756049256,36.621 54,0003,0005,0959.3,+22.1,026,0106,1756049556,36.604 54,0001,0002,0959.3,+21.8,027,0116,1756049856,36.602 59,0001,0002,0959.0,+21.6,027,0117,1756050156,36.589 57,0005,0007,0959.1,+21.8,027,0126,1756050456,36.59 54,0001,0002,0959.5,+21.6,027,0117,1756050756,36.574 54,0002,0003,0959.3,+21.5,028,0109,1756051056,36.577 57,0001,0002,0959.2,+21.4,027,0100,1756051356,36.55 54,0001,0002,0959.3,+21.1,029,0101,1756051656,36.734 57,0001,0002,0959.4,+21.1,028,0124,1756051956,36.541 54,0001,0002,0959.2,+20.9,028,0111,1756052256,36.528 54,0001,0002,0959.3,+21.0,027,0112,1756052556,36.55 57,0001,0002,0959.4,+20.9,028,0123,1756052856,36.687 47,0001,0002,0959.7,+20.8,028,0126,1756053156,36.679 54,0002,0003,0959.5,+20.8,028,0121,1756053456,36.679 54,0001,0002,0959.6,+20.5,028,0116,1756053756,36.67 54,0001,0002,0959.6,+20.5,029,0106,1756054056,36.655 57,0001,0002,0959.6,+20.5,029,0138,1756054356,36.643 54,0001,0002,0959.6,+20.4,030,0121,1756054656,36.631 57,0001,0002,0960.2,+20.3,030,0108,1756054956,36.654 54,0001,0002,0960.0,+20.2,030,0116,1756055256,36.641 59,0001,0002,0959.9,+20.2,030,0121,1756055556,36.614 54,0001,0002,0960.1,+20.3,030,0093,1756055856,36.598 54,0001,0002,0960.2,+20.3,030,0094,1756056156,36.612 54,0001,0002,0960.3,+20.3,030,0104,1756056456,36.756 57,0001,0002,0960.2,+20.3,030,0121,1756056756,36.751 54,0004,0006,0960.1,+20.3,030,0120,1756057056,36.733 54,0001,0002,0960.2,+20.3,030,0090,1756057356,36.738 54,0001,0002,0960.6,+20.3,030,0110,1756057656,36.734 57,0002,0003,0960.5,+20.1,031,0120,1756057956,36.718 54,0001,0002,0960.5,+19.8,032,0117,1756058256,36.703 54,0001,0002,0960.6,+19.5,033,0122,1756058556,36.695 54,0001,0002,0960.9,+19.6,031,0108,1756058856,36.685 54,0001,0002,0960.8,+19.5,032,0118,1756059456,36.691 54,0001,0002,0960.8,+19.3,034,0118,1756059756,36.687 54,0001,0002,0960.7,+19.0,036,0118,1756060056,36.835 54,0000,0001,0960.8,+19.1,034,0113,1756060356,36.795 59,0001,0002,0960.9,+19.0,035,0116,1756060656,36.807 54,0001,0002,0960.7,+19.0,034,0116,1756060956,36.784 54,0001,0002,0961.1,+19.0,034,0102,1756061256,36.785 57,0001,0002,0961.0,+18.8,036,0104,1756061556,36.779 54,0001,0002,0961.0,+18.8,035,0102,1756061856,36.787 54,0001,0002,0961.2,+18.8,035,0110,1756062156,36.773 54,0001,0002,0961.2,+18.6,036,0114,1756062456,36.749 54,0001,0002,0961.3,+18.6,036,0108,1756062756,36.754 57,0001,0002,0961.1,+18.2,038,0108,1756063056,36.751 57,0001,0002,0961.4,+17.9,038,0103,1756063356,36.759 54,0001,0002,0961.2,+17.6,039,0103,1756063656,36.894 54,0001,0002,0961.4,+17.5,039,0118,1756063956,36.896 54,0002,0003,0961.5,+17.4,039,0117,1756064256,36.862 57,0001,0002,0961.6,+17.2,039,0108,1756064556,36.885 59,0001,0002,0961.5,+17.1,039,0114,1756064856,36.86 57,0001,0002,0961.5,+17.0,039,0109,1756065157,37.016 54,0002,0003,0961.8,+17.2,038,0111,1756065456,36.834 57,0003,0005,0961.6,+17.0,039,0134,1756065756,36.849 59,0001,0002,0961.5,+17.0,039,0114,1756066056,36.825 57,0002,0003,0961.4,+17.0,040,0117,1756066356,36.812 59,0001,0002,0961.7,+16.9,039,0107,1756066656,36.83 57,0001,0002,0961.6,+16.8,040,0108,1756066956,36.836 59,0001,0002,0962.0,+16.6,041,0122,1756067256,36.95 57,0002,0003,0961.8,+16.5,041,0112,1756067556,36.941 57,0002,0003,0961.7,+16.4,042,0113,1756067856,36.925 54,0001,0002,0961.6,+16.6,041,0132,1756068156,36.939 57,0001,0002,0961.6,+16.4,042,0116,1756068456,36.927 57,0001,0002,0961.6,+16.4,042,0138,1756068756,36.926 59,0001,0002,0961.6,+16.4,042,0115,1756069056,36.915 59,0001,0002,0961.8,+16.6,042,0108,1756069656,36.874 57,0002,0003,0961.7,+16.7,041,0119,1756069956,36.91 52,0001,0002,0961.9,+16.6,042,0114,1756070256,36.892 57,0001,0002,0961.9,+16.7,042,0098,1756070556,36.896 57,0001,0002,0961.7,+16.4,043,0110,1756070857,37.011 57,0001,0002,0961.7,+16.4,042,0108,1756071157,37.018 59,0001,0002,0961.5,+16.4,043,0109,1756071457,37.011 59,0003,0005,0961.8,+16.6,041,0134,1756071757,37.027 57,0002,0003,0961.8,+16.4,042,0124,1756072057,37.167 52,0001,0002,0961.8,+16.2,043,0113,1756072356,36.986 59,0002,0003,0961.6,+16.0,043,0117,1756072656,36.995 59,0001,0002,0961.8,+16.1,043,0122,1756072956,36.992 61,0002,0003,0961.9,+16.1,043,0114,1756073256,36.987 59,0001,0002,0961.7,+16.0,044,0111,1756073556,36.966 57,0001,0002,0961.9,+16.2,044,0119,1756073856,36.955 59,0001,0002,0961.7,+16.1,043,0113,1756074156,36.995 59,0001,0002,0961.7,+16.1,043,0113,1756074457,37.139 57,0002,0003,0961.8,+15.9,044,0111,1756074757,37.133 59,0002,0003,0961.9,+15.9,044,0109,1756075057,37.114 59,0001,0002,0962.1,+15.8,044,0123,1756075357,37.081 57,0003,0005,0961.8,+15.8,044,0124,1756075657,37.07 61,0002,0003,0961.9,+15.8,045,0096,1756075957,37.059 57,0002,0003,0961.6,+15.9,044,0135,1756076257,37.1 61,0001,0002,0961.7,+15.8,044,0119,1756076557,37.073 59,0001,0002,0961.8,+15.8,045,0106,1756076857,37.075 57,0001,0002,0961.5,+15.8,044,0091,1756077157,37.055 59,0001,0002,0961.6,+15.8,045,0141,1756077457,37.042 57,0001,0002,0961.6,+15.8,045,0143,1756077757,37.075 59,0001,0002,0961.6,+15.5,045,0091,1756078057,37.219 59,0001,0002,0961.7,+15.8,044,0136,1756078357,37.192 61,0001,0002,0961.5,+15.8,044,0116,1756078657,37.178 59,0001,0002,0961.2,+15.8,044,0127,1756078957,37.165 59,0002,0003,0961.3,+15.8,045,0117,1756079257,37.152 61,0001,0002,0961.6,+15.6,045,0103,1756079557,37.139 59,0002,0003,0961.6,+15.8,044,0108,1756079857,37.141 57,0001,0002,0961.3,+15.6,045,0113,1756080157,37.168 57,0001,0002,0961.5,+15.6,045,0115,1756080457,37.108 57,0001,0002,0961.4,+15.5,045,0108,1756080757,37.15 54,0002,0003,0961.4,+15.6,045,0112,1756081057,37.13 61,0001,0002,0961.5,+15.6,045,0129,1756081357,37.116 59,0001,0002,0961.5,+15.5,045,0116,1756081657,37.248 59,0002,0003,0961.4,+15.6,044,0122,1756081957,37.213 59,0001,0002,0961.4,+15.6,045,0131,1756082257,37.317 52,0002,0003,0961.5,+15.7,044,0115,1756082557,37.269 57,0001,0002,0961.5,+15.7,045,0130,1756082857,37.216 61,0001,0002,0961.4,+15.8,044,0133,1756083157,37.223 57,0002,0003,0961.4,+15.5,046,0127,1756083457,37.222 57,0002,0003,0961.8,+15.6,046,0115,1756083757,37.194 57,0001,0002,0961.5,+15.6,045,0125,1756084057,37.196 57,0001,0002,0961.6,+15.7,043,0126,1756084357,37.208 57,0001,0002,0962.0,+15.8,041,0112,1756084657,37.21 54,0001,0002,0961.5,+16.0,039,0116,1756085257,37.334 57,0001,0002,0961.6,+16.3,042,0119,1756085557,37.313 57,0003,0005,0961.8,+15.9,047,0118,1756085857,37.3 57,0001,0002,0961.6,+15.5,050,0099,1756086157,37.327 57,0002,0003,0961.4,+15.2,052,0129,1756086457,37.329 52,0001,0002,0961.9,+15.1,052,0125,1756086757,37.318 59,0001,0002,0961.9,+14.7,057,0106,1756087057,37.311 57,0002,0003,0962.0,+13.9,065,0121,1756087357,37.283 57,0002,0003,0961.8,+14.0,065,0094,1756087657,37.285 57,0002,0003,0961.7,+13.4,068,0108,1756087957,37.257 54,0002,0003,0961.7,+12.9,070,0121,1756088557,37.292 54,0001,0002,0961.5,+12.8,071,0134,1756088857,37.414 57,0002,0003,0961.4,+12.7,071,0121,1756089157,37.41 54,0002,0003,0961.3,+12.7,069,0110,1756089457,37.36 59,0002,0003,0961.6,+12.4,073,0101,1756089757,37.367 54,0002,0003,0961.4,+12.5,071,0136,1756090057,37.396 57,0002,0003,0961.5,+12.5,071,0113,1756090357,37.381 57,0002,0003,0961.6,+12.5,070,0133,1756090657,37.386 57,0001,0002,0961.6,+12.4,073,0125,1756090957,37.524 57,0002,0003,0961.9,+12.4,072,0115,1756091557,37.512 57,0002,0003,0961.7,+12.5,071,0105,1756091857,37.356 59,0003,0005,0962.0,+12.4,074,0120,1756092157,37.361 57,0002,0003,0961.7,+12.3,074,0147,1756092457,37.5 59,0004,0006,0962.0,+12.4,074,0127,1756092757,37.665 59,0002,0003,0962.0,+12.3,074,0126,1756093057,37.464 57,0003,0005,0961.8,+12.4,074,0112,1756093357,37.483 49,0003,0005,0961.9,+12.4,073,0121,1756093657,37.481 49,0002,0003,0961.2,+12.4,072,0125,1756093957,37.46 52,0002,0003,0961.2,+12.3,074,0120,1756094257,37.452 54,0003,0005,0961.2,+12.1,076,0126,1756094557,37.431 49,0003,0005,0961.5,+12.1,074,0135,1756094857,37.418 47,0002,0003,0961.2,+12.0,075,0141,1756095157,37.445 49,0001,0002,0961.4,+12.0,075,0137,1756095457,37.397 52,0002,0003,0961.3,+12.1,074,0125,1756095757,37.452 49,0002,0003,0961.6,+12.1,076,0134,1756096057,37.556 47,0002,0003,0961.5,+12.1,076,0129,1756096357,37.548 49,0004,0006,0961.7,+12.1,076,0125,1756096657,37.577 45,0002,0003,0961.7,+12.1,076,0100,1756096957,37.562 49,0002,0003,0962.0,+12.2,076,0137,1756097257,37.555 49,0002,0003,0961.7,+12.2,077,0118,1756097557,37.552 52,0003,0005,0961.8,+12.2,077,0111,1756097857,37.687 52,0002,0003,0961.8,+12.3,077,0133,1756098157,37.718 49,0002,0003,0961.7,+12.3,078,0111,1756098457,37.497 45,0002,0003,0961.7,+12.3,078,0130,1756098757,37.668 49,0003,0005,0961.6,+12.2,078,0143,1756099057,37.528 42,0003,0005,0961.9,+12.2,079,0108,1756099357,37.677 49,0003,0005,0962.2,+12.0,080,0108,1756099657,37.617 47,0002,0003,0961.9,+11.9,082,0143,1756099957,37.662 47,0002,0003,0961.9,+12.0,079,0132,1756100257,37.648 47,0003,0005,0962.0,+12.1,079,0111,1756100557,37.642 49,0002,0003,0961.6,+12.1,080,0116,1756100857,37.613 52,0002,0003,0962.0,+12.2,079,0127,1756101157,37.603 47,0002,0003,0961.7,+12.1,081,0126,1756101457,37.629 47,0003,0005,0961.8,+12.2,080,0137,1756101757,37.617 49,0003,0005,0961.8,+12.2,080,0132,1756102057,37.603 49,0004,0006,0961.7,+12.3,080,0119,1756102357,37.578 52,0002,0003,0962.3,+12.2,081,0137,1756102657,37.574 47,0002,0003,0961.9,+12.2,082,0119,1756102957,37.627 52,0004,0006,0962.1,+12.1,084,0142,1756103257,37.746 54,0002,0003,0962.2,+12.2,084,0120,1756103557,37.731 52,0004,0006,0962.1,+12.4,081,0128,1756104157,37.705 49,0004,0006,0962.3,+12.2,083,0114,1756104457,37.697 45,0002,0003,0961.8,+12.4,084,0142,1756104757,37.679 52,0007,0010,0962.3,+12.4,085,0102,1756105057,37.707 49,0006,0008,0962.3,+12.5,085,0110,1756105357,37.697 49,0002,0003,0962.1,+12.5,084,0112,1756105657,37.685 49,0001,0002,0962.4,+12.6,083,0126,1756105957,37.669 49,0002,0003,0962.5,+12.7,084,0118,1756106257,37.664 49,0002,0003,0962.5,+12.8,084,0127,1756106557,37.659 52,0002,0003,0962.4,+12.9,083,0147,1756106857,37.785 47,0002,0003,0962.4,+13.0,082,0119,1756107157,37.834 47,0002,0003,0962.4,+13.0,083,0103,1756107457,37.82 45,0003,0005,0962.6,+12.9,083,0124,1756107757,37.791 49,0002,0003,0962.4,+13.0,082,0112,1756108057,37.817 49,0003,0005,0962.3,+13.0,081,0137,1756108357,37.779 49,0005,0007,0962.4,+13.0,080,0132,1756108657,37.746 52,0002,0003,0962.6,+13.0,080,0126,1756108957,37.784 49,0003,0005,0962.8,+13.1,080,0122,1756109257,37.735 52,0002,0003,0962.4,+13.2,081,0134,1756109557,37.75 45,0002,0003,0962.8,+13.2,081,0126,1756109857,37.738 45,0003,0005,0962.8,+13.1,084,0112,1756110157,37.802 52,0006,0008,0962.9,+13.2,084,0142,1756110457,37.91 52,0004,0006,0962.9,+13.2,084,0130,1756110757,37.913 47,0003,0005,0962.6,+13.5,082,0127,1756111057,37.881 52,0002,0003,0962.9,+13.6,084,0112,1756111357,37.868 49,0003,0005,0962.9,+13.7,086,0129,1756111657,37.837 52,0004,0006,0963.0,+13.7,086,0110,1756111957,37.854 52,0003,0005,0962.7,+13.8,087,0115,1756112257,37.869 49,0003,0005,0962.9,+13.9,085,0131,1756112557,37.817 54,0005,0007,0962.7,+13.9,086,0114,1756112857,37.867 54,0003,0005,0962.8,+13.9,086,0136,1756113157,37.852 49,0002,0003,0962.9,+14.0,086,0116,1756113457,37.817 49,0003,0005,0962.7,+14.0,085,0142,1756113757,37.876 49,0003,0005,0962.9,+14.0,085,0109,1756114057,37.992 49,0005,0007,0962.6,+14.0,085,0125,1756114357,37.979 47,0003,0005,0962.4,+14.1,084,0120,1756114657,37.959 47,0016,0022,0962.4,+14.2,085,0100,1756114957,37.956 52,0010,0013,0962.5,+14.1,084,0119,1756115257,37.948 49,0004,0006,0962.4,+14.2,084,0129,1756115557,37.924 49,0005,0007,0962.8,+14.3,084,0126,1756115857,37.976 52,0004,0006,0962.7,+14.3,084,0101,1756116157,37.94 49,0003,0005,0962.5,+14.2,083,0108,1756116457,37.902 52,0004,0006,0962.8,+14.0,083,0094,1756116757,37.911 49,0006,0008,0962.8,+14.0,083,0110,1756117057,37.915 52,0005,0007,0962.3,+14.1,083,0102,1756117357,37.905 49,0002,0003,0962.2,+14.3,083,0121,1756117658,38.053 54,0003,0005,0962.2,+14.4,083,0131,1756117958,38.02 52,0002,0003,0962.1,+14.8,083,0122,1756118258,38.05 47,0002,0003,0962.2,+14.8,082,0125,1756118558,38.034 52,0002,0003,0962.4,+14.5,076,0117,1756118858,38.031 54,0006,0008,0962.2,+14.5,078,0101,1756119158,38.068 54,0003,0005,0961.8,+14.3,077,0128,1756119458,38.036 52,0003,0005,0962.3,+14.5,079,0109,1756119758,38.021 52,0003,0005,0961.8,+14.6,080,0132,1756120058,38.008 52,0002,0003,0962.0,+14.8,080,0124,1756120357,37.985 47,0003,0005,0961.8,+14.9,080,0123,1756120657,37.997 49,0002,0003,0961.9,+14.8,077,0124,1756120957,37.982 52,0003,0005,0961.7,+14.9,079,0104,1756121258,38.119 47,0002,0003,0961.7,+15.0,079,0116,1756121558,38.144 52,0002,0003,0961.9,+15.1,081,0129,1756121858,38.125 52,0002,0003,0961.9,+15.1,079,0095,1756122158,38.112 52,0002,0003,0961.7,+15.3,080,0100,1756122458,38.117 54,0002,0003,0962.0,+15.0,072,0124,1756122758,38.091 54,0002,0003,0961.7,+15.2,068,0100,1756123058,38.072 57,0003,0005,0961.7,+15.4,074,0117,1756123358,38.098 57,0002,0003,0961.3,+15.4,072,0111,1756123658,38.084 61,0003,0005,0961.7,+15.7,077,0108,1756123958,38.085 59,0004,0006,0961.3,+15.8,078,0117,1756124258,38.072 59,0002,0003,0961.3,+15.9,069,0102,1756124558,38.075 59,0002,0003,0961.7,+16.1,074,0116,1756124858,38.188 59,0002,0003,0961.6,+16.1,075,0117,1756125158,38.173 59,0002,0003,0961.5,+16.3,074,0105,1756125458,38.199 57,0002,0003,0961.4,+16.4,068,0100,1756125758,38.194 59,0001,0002,0961.0,+16.9,073,0108,1756126058,38.173 59,0002,0003,0961.4,+16.7,069,0124,1756126358,38.164 59,0002,0003,0961.0,+16.9,072,0094,1756126658,38.164 61,0002,0003,0960.9,+16.8,072,0120,1756126958,38.175 59,0003,0005,0961.1,+16.9,069,0121,1756127258,38.12 61,0002,0003,0961.3,+16.6,070,0089,1756127558,38.149 57,0002,0003,0960.8,+16.8,062,0114,1756127858,38.135 57,0002,0003,0961.0,+17.3,069,0102,1756128158,38.147 61,0002,0003,0960.7,+17.0,058,0104,1756128458,38.263 57,0001,0002,0960.6,+17.3,060,0133,1756128758,38.268 57,0002,0003,0960.7,+17.2,062,0096,1756129058,38.237 57,0002,0003,0960.4,+17.6,055,0133,1756129358,38.278 57,0001,0002,0960.5,+17.8,064,0113,1756129658,38.251 61,0004,0006,0960.5,+17.7,064,0132,1756129958,38.238 57,0003,0005,0960.5,+17.5,061,0118,1756130258,38.24 57,0002,0003,0960.5,+17.4,057,0121,1756130558,38.211 59,0002,0003,0960.3,+17.5,061,0108,1756130858,38.206 59,0002,0003,0960.2,+17.9,065,0108,1756131158,38.23 57,0002,0003,0960.2,+17.8,060,0117,1756131458,38.23 59,0002,0003,0960.5,+17.9,063,0122,1756131758,38.223 59,0001,0002,0960.3,+17.9,060,0108,1756132058,38.342 57,0002,0003,0960.1,+18.2,064,0123,1756132358,38.331 59,0002,0003,0960.2,+18.5,059,0110,1756132658,38.319 57,0006,0008,0960.3,+18.5,059,0102,1756132958,38.318 59,0002,0003,0960.2,+18.5,060,0119,1756133558,38.28 59,0004,0006,0960.4,+18.6,061,0100,1756133858,38.304 54,0004,0006,0960.2,+18.5,059,0103,1756134158,38.294 59,0003,0005,0960.0,+18.4,056,0108,1756134458,38.281 57,0001,0002,0960.2,+18.5,061,0113,1756134758,38.268 59,0001,0002,0960.1,+18.6,061,0109,1756135058,38.269 57,0002,0003,0960.1,+18.5,052,0105,1756135358,38.257 59,0003,0005,0960.0,+18.7,061,0117,1756135658,38.384 54,0001,0002,0960.1,+18.2,052,0098,1756135958,38.38 57,0002,0003,0960.0,+18.3,058,0131,1756136258,38.4 57,0002,0003,0960.1,+18.1,056,0110,1756136558,38.385 59,0002,0003,0960.2,+18.1,059,0115,1756136858,38.374 54,0002,0003,0960.2,+17.7,057,0117,1756137158,38.36 57,0002,0003,0960.0,+17.6,057,0110,1756137458,38.348 59,0003,0005,0960.1,+17.3,057,0105,1756137758,38.383 57,0002,0003,0960.0,+17.1,058,0119,1756138058,38.359 59,0001,0002,0959.8,+17.0,057,0105,1756138358,38.346 59,0002,0003,0960.0,+16.9,059,0111,1756138658,38.333 61,0003,0005,0959.9,+16.8,061,0135,1756138958,38.335 61,0002,0003,0959.8,+16.7,063,0099,1756139258,38.469 59,0002,0003,0959.8,+16.7,058,0131,1756139558,38.453 59,0002,0003,0960.1,+16.5,062,0129,1756139858,38.495 59,0002,0003,0959.8,+16.6,065,0131,1756140158,38.433 61,0002,0003,0960.1,+16.5,059,0115,1756140458,38.453 59,0002,0003,0960.2,+16.4,060,0111,1756140758,38.443 59,0001,0002,0960.0,+16.4,065,0102,1756141058,38.427 59,0002,0003,0959.9,+16.3,068,0097,1756141358,38.429 59,0002,0003,0960.0,+16.1,063,0092,1756141658,38.403 61,0003,0005,0959.7,+16.0,062,0108,1756141958,38.402 54,0002,0003,0960.1,+15.9,064,0110,1756142258,38.409 59,0001,0002,0960.0,+15.9,061,0104,1756142558,38.405 59,0002,0003,0960.1,+15.8,064,0108,1756142858,38.545 59,0002,0003,0960.3,+15.7,060,0124,1756143158,38.552 59,0002,0003,0959.8,+15.6,060,0107,1756143458,38.529 59,0002,0003,0960.5,+15.5,062,0113,1756143758,38.525 61,0004,0006,0960.1,+15.5,067,0114,1756144058,38.5 59,0003,0005,0960.4,+15.5,065,0133,1756144358,38.497 57,0002,0003,0960.3,+15.5,066,0102,1756144658,38.483 59,0006,0008,0960.2,+15.4,066,0092,1756144958,38.49 59,0001,0002,0960.4,+15.4,068,0123,1756145258,38.477 59,0003,0005,0960.4,+15.4,067,0104,1756145558,38.474 59,0002,0003,0960.3,+15.4,067,0119,1756145858,38.471 61,0005,0007,0960.3,+15.3,067,0117,1756146158,38.49 59,0003,0005,0960.3,+15.3,067,0122,1756146458,38.799 59,0003,0005,0960.5,+15.3,069,0123,1756146758,38.611 57,0002,0003,0960.4,+15.3,067,0105,1756147058,38.598 61,0002,0003,0960.4,+15.3,067,0131,1756147358,38.584 59,0002,0003,0960.6,+15.3,067,0118,1756147658,38.604 59,0002,0003,0960.6,+15.5,064,0107,1756147958,38.582 59,0003,0005,0960.5,+15.5,066,0105,1756148258,38.555 61,0002,0003,0960.8,+15.4,067,0131,1756148558,38.551 59,0003,0005,0960.6,+15.4,067,0114,1756148858,38.573 59,0002,0003,0960.6,+15.6,066,0133,1756149158,38.548 59,0003,0005,0960.6,+15.4,067,0106,1756149458,38.543 59,0002,0003,0960.6,+15.2,068,0108,1756149758,38.564 59,0002,0003,0960.6,+15.3,068,0124,1756150058,38.682 59,0002,0003,0960.7,+15.2,068,0116,1756150358,38.668 59,0002,0003,0960.6,+15.1,067,0144,1756150658,38.675 57,0003,0005,0960.4,+15.1,066,0134,1756150958,38.668 59,0003,0005,0960.7,+15.2,067,0091,1756151258,38.65 59,0002,0003,0960.7,+15.2,067,0117,1756151558,38.649 59,0003,0005,0960.6,+15.0,068,0147,1756151858,38.643 59,0004,0006,0960.7,+15.0,069,0116,1756152158,38.64 59,0002,0003,0960.5,+14.9,069,0117,1756152458,38.632 59,0003,0005,0960.7,+14.9,069,0108,1756152758,38.614 59,0003,0005,0960.6,+14.8,068,0098,1756153058,38.625 59,0003,0005,0960.6,+14.9,070,0133,1756153358,38.638 57,0003,0005,0960.5,+14.7,070,0109,1756153658,38.749 59,0004,0006,0960.4,+14.8,070,0111,1756153958,38.763 59,0003,0005,0960.6,+14.7,069,0115,1756154258,38.75 57,0004,0006,0960.3,+14.7,069,0137,1756154558,38.742 61,0004,0006,0960.6,+14.7,071,0123,1756154858,38.758 59,0003,0005,0960.4,+14.8,070,0132,1756155158,38.713 59,0003,0005,0960.4,+14.7,070,0103,1756155458,38.735 61,0002,0003,0960.5,+14.6,070,0104,1756155758,38.721 61,0003,0005,0960.9,+14.5,071,0116,1756156058,38.735 59,0003,0005,0960.8,+14.5,071,0123,1756156358,38.721 57,0003,0005,0960.5,+14.4,071,0136,1756156658,38.699 57,0003,0005,0960.7,+14.5,070,0111,1756156958,38.712 59,0003,0005,0960.4,+14.3,069,0114,1756157258,38.854 59,0003,0005,0960.6,+14.3,071,0129,1756157558,38.849 54,0003,0005,0960.6,+14.4,070,0120,1756157858,38.813 54,0004,0006,0960.9,+14.1,071,0106,1756158158,38.826 52,0004,0006,0960.7,+14.0,069,0120,1756158458,38.806 59,0003,0005,0960.9,+13.9,070,0122,1756158758,38.811 54,0003,0005,0960.8,+14.0,070,0124,1756159058,38.787 59,0004,0006,0960.5,+14.0,070,0115,1756159358,38.805 54,0006,0008,0960.9,+14.0,071,0126,1756159658,38.784 57,0003,0005,0960.7,+14.0,070,0113,1756159958,38.766 57,0003,0005,0960.6,+13.8,071,0119,1756160258,38.753 59,0004,0006,0960.8,+13.8,071,0101,1756160558,38.776 57,0003,0005,0960.7,+13.8,071,0130,1756160858,38.897 57,0003,0005,0960.9,+13.8,071,0107,1756161158,38.894 59,0002,0003,0960.7,+13.9,071,0105,1756161458,38.898 57,0003,0005,0960.7,+13.7,072,0097,1756161758,38.896 54,0003,0005,0960.6,+13.6,072,0103,1756162058,38.88 59,0003,0005,0960.7,+13.6,072,0122,1756162359,39.047 52,0003,0005,0960.5,+13.7,071,0118,1756162658,38.871 52,0003,0005,0960.4,+13.5,072,0106,1756162958,38.879 54,0003,0005,0960.3,+13.4,071,0109,1756163258,38.843 54,0003,0005,0960.6,+13.5,072,0120,1756163558,38.865 57,0003,0005,0960.5,+13.4,072,0125,1756163858,38.846 59,0003,0005,0960.3,+13.3,072,0096,1756164158,38.846 54,0004,0006,0960.2,+13.3,072,0113,1756164458,38.977 57,0003,0005,0960.2,+13.3,072,0115,1756164758,38.96 54,0002,0003,0960.5,+13.3,071,0130,1756165058,38.978 54,0004,0006,0960.1,+13.3,072,0105,1756165358,38.99 54,0002,0003,0960.5,+13.2,073,0106,1756165658,38.958 49,0003,0005,0960.3,+13.0,072,0123,1756165958,38.951 57,0003,0005,0960.2,+13.1,072,0114,1756166258,38.934 54,0002,0003,0960.3,+13.0,073,0131,1756166558,38.937 54,0005,0007,0960.3,+13.0,072,0133,1756166858,38.942 57,0003,0005,0960.4,+12.9,073,0144,1756167158,38.937 54,0003,0005,0960.2,+13.0,072,0112,1756167458,38.957 57,0003,0005,0960.1,+13.1,071,0105,1756167759,39.103 52,0003,0005,0960.4,+12.8,072,0110,1756168059,39.083 59,0004,0006,0960.4,+12.8,072,0105,1756168359,39.075 54,0003,0005,0960.1,+12.6,072,0124,1756168659,39.042 54,0003,0005,0960.4,+12.7,072,0117,1756168959,39.065 54,0002,0003,0960.2,+12.8,071,0113,1756169259,39.046 59,0004,0006,0960.2,+12.7,071,0110,1756169559,39.039 57,0003,0005,0960.1,+12.7,071,0116,1756169859,39.03 54,0004,0006,0960.3,+12.8,071,0118,1756170159,39.018 54,0004,0006,0960.2,+12.6,071,0117,1756170459,39.039 59,0003,0005,0960.5,+12.5,071,0120,1756170759,39.022 45,0003,0005,0960.5,+12.5,072,0122,1756171059,39.006 54,0003,0005,0960.5,+12.5,071,0095,1756171359,39.011 54,0006,0008,0960.3,+12.4,072,0124,1756171659,39.151 54,0002,0003,0960.3,+12.4,072,0109,1756171959,39.154 57,0003,0005,0960.5,+12.4,071,0145,1756172259,39.136 59,0003,0005,0960.5,+12.5,071,0110,1756172559,39.125 57,0003,0005,0960.1,+12.3,071,0114,1756172859,39.134 57,0003,0005,0960.4,+12.4,071,0110,1756173159,39.123 54,0003,0005,0960.2,+12.3,072,0123,1756173459,39.132 42,0003,0005,0960.3,+12.3,072,0118,1756173759,39.136 54,0004,0006,0960.1,+12.2,072,0104,1756174059,39.107 57,0007,0010,0960.3,+11.9,072,0121,1756174359,39.122 54,0003,0005,0960.2,+11.8,072,0117,1756174659,39.089 54,0004,0006,0960.3,+12.0,072,0114,1756174959,39.113 54,0003,0005,0960.3,+11.6,075,0133,1756175259,39.229 45,0003,0005,0959.8,+11.7,073,0103,1756175559,39.234 57,0003,0005,0960.0,+11.7,073,0109,1756175859,39.228 54,0003,0005,0960.0,+11.8,073,0114,1756176159,39.212 54,0003,0005,0960.0,+11.8,073,0116,1756176459,39.207 52,0003,0005,0959.9,+11.7,074,0134,1756176759,39.214 57,0003,0005,0959.9,+11.7,072,0130,1756177059,39.185 57,0002,0003,0960.0,+11.8,073,0138,1756177359,39.231 52,0004,0006,0960.1,+11.8,072,0103,1756177659,39.186 47,0002,0003,0960.3,+11.9,072,0130,1756177959,39.208 54,0003,0005,0960.2,+11.8,071,0118,1756178259,39.207 54,0003,0005,0960.2,+11.7,071,0116,1756178859,39.337 57,0003,0005,0960.0,+11.7,071,0118,1756179159,39.318 57,0003,0005,0959.9,+11.7,071,0119,1756179459,39.32 54,0002,0003,0960.0,+11.8,071,0105,1756179759,39.327 54,0002,0003,0960.2,+11.9,071,0115,1756180059,39.304 52,0002,0003,0960.1,+11.8,070,0119,1756180359,39.287 54,0002,0003,0960.0,+11.8,071,0130,1756180659,39.285 45,0003,0005,0960.2,+11.9,070,0102,1756180959,39.272 54,0002,0003,0960.1,+12.1,069,0105,1756181259,39.269 52,0003,0005,0960.3,+12.0,069,0109,1756181559,39.261 61,0003,0005,0960.2,+12.1,069,0117,1756181859,39.238 57,0003,0005,0960.6,+12.1,066,0126,1756182159,39.256 57,0003,0005,0960.1,+12.2,066,0116,1756182459,39.406 54,0002,0003,0960.6,+12.1,067,0124,1756182759,39.41 59,0002,0003,0960.4,+12.1,067,0122,1756183059,39.379 59,0003,0005,0960.2,+12.2,066,0109,1756183359,39.374 52,0004,0006,0960.4,+12.2,065,0116,1756183659,39.367 54,0002,0003,0960.4,+12.4,066,0119,1756183959,39.357 57,0005,0007,0960.6,+12.4,066,0125,1756184259,39.355 54,0003,0005,0960.4,+12.5,066,0118,1756184559,39.364 54,0003,0005,0960.3,+12.7,065,0116,1756184859,39.336 54,0004,0006,0960.4,+12.8,064,0118,1756185159,39.36 57,0002,0003,0960.4,+12.9,063,0119,1756185459,39.339 54,0002,0003,0960.3,+13.2,062,0119,1756185759,39.344 54,0002,0003,0960.1,+13.4,063,0121,1756186059,39.479 59,0002,0003,0960.1,+13.4,062,0088,1756186359,39.483 52,0004,0006,0960.3,+13.5,059,0112,1756186659,39.48 59,0002,0003,0960.2,+13.8,061,0112,1756186959,39.431 54,0002,0003,0960.7,+13.8,058,0093,1756187259,39.438 57,0002,0003,0960.5,+14.2,058,0109,1756187559,39.443 54,0002,0003,0960.7,+14.5,056,0116,1756187859,39.431 54,0002,0003,0960.4,+14.8,058,0122,1756188159,39.427 57,0002,0003,0960.7,+15.1,056,0133,1756188459,39.429 54,0002,0003,0960.6,+15.2,055,0135,1756188759,39.421 57,0002,0003,0960.5,+15.5,056,0112,1756189059,39.415 57,0002,0003,0960.9,+15.8,056,0104,1756189359,39.439 57,0002,0003,0960.8,+16.4,052,0100,1756189959,39.562 57,0001,0002,0960.7,+16.6,052,0116,1756190259,39.565 57,0001,0002,0960.3,+17.0,048,0118,1756190559,39.544 59,0001,0002,0960.8,+17.2,052,0112,1756190859,39.535 59,0002,0003,0960.9,+17.6,051,0126,1756191159,39.522 57,0003,0005,0960.4,+17.8,050,0116,1756191459,39.537 54,0001,0002,0960.5,+18.1,044,0114,1756191759,39.506 49,0002,0003,0960.7,+18.4,043,0086,1756192059,39.493 54,0001,0002,0960.6,+18.7,040,0113,1756192359,39.498 52,0002,0003,0960.6,+19.1,043,0107,1756192659,39.519 57,0002,0003,0960.4,+19.3,044,0114,1756192959,39.503 57,0002,0003,0960.5,+19.5,045,0113,1756193259,39.645 49,0001,0002,0960.4,+19.4,044,0112,1756193559,39.624 54,0002,0003,0960.6,+19.5,045,0135,1756193859,39.619 52,0002,0003,0960.6,+19.9,041,0106,1756194159,39.597 59,0002,0003,0960.7,+20.2,042,0125,1756194459,39.594 54,0001,0002,0960.8,+20.2,041,0111,1756194759,39.582 54,0002,0003,0960.5,+20.5,043,0108,1756195059,39.588 52,0001,0002,0960.8,+20.6,038,0117,1756195359,39.601 52,0001,0002,0960.8,+20.6,040,0121,1756195659,39.584 54,0001,0002,0960.4,+20.5,042,0118,1756195959,39.574 54,0001,0002,0960.5,+20.9,037,0108,1756196259,39.556 52,0001,0002,0960.9,+21.1,035,0105,1756196559,39.588 52,0002,0003,0960.5,+21.3,039,0123,1756196859,39.704 52,0002,0003,0960.7,+21.4,034,0120,1756197159,39.686 54,0002,0003,0960.7,+21.4,036,0116,1756197459,39.68 57,0002,0003,0960.7,+21.3,036,0104,1756197759,39.695 59,0002,0003,0960.6,+21.3,038,0111,1756198059,39.664 52,0002,0003,0960.5,+21.3,033,0109,1756198359,39.656 49,0002,0003,0960.2,+21.5,036,0119,1756198659,39.661 54,0001,0002,0960.5,+21.7,032,0108,1756198959,39.645 54,0003,0005,0960.3,+21.3,033,0124,1756199259,39.634 59,0002,0003,0960.5,+21.6,033,0105,1756199559,39.631 52,0001,0002,0960.2,+21.7,033,0119,1756199859,39.618 59,0002,0003,0960.4,+21.6,032,0106,1756200159,39.634 52,0001,0002,0960.1,+21.5,032,0111,1756200759,39.771 49,0001,0002,0960.3,+21.6,030,0144,1756201059,39.757 54,0002,0003,0960.3,+21.6,033,0116,1756201359,39.763 57,0002,0003,0960.1,+21.8,031,0106,1756201659,39.745 52,0002,0003,0959.9,+22.0,032,0128,1756201959,39.724 57,0001,0002,0960.0,+22.2,028,0121,1756202259,39.722 59,0002,0003,0959.8,+22.3,028,0118,1756202559,39.708 49,0005,0007,0959.7,+22.5,029,0104,1756202859,39.707 52,0001,0002,0959.9,+22.6,030,0129,1756203159,39.692 52,0001,0002,0959.8,+22.5,029,0101,1756203459,39.856 52,0003,0005,0959.7,+22.7,030,0105,1756203759,39.696 49,0001,0002,0959.9,+22.9,030,0108,1756204059,39.823 57,0001,0002,0959.7,+23.1,030,0106,1756204359,39.809 52,0002,0003,0959.6,+23.0,028,0118,1756204659,39.803 45,0002,0003,0959.7,+23.2,028,0108,1756204959,39.81 59,0001,0002,0959.4,+22.9,028,0120,1756205259,39.82 52,0004,0006,0959.5,+23.4,031,0130,1756205559,39.794 52,0001,0002,0959.7,+23.3,027,0126,1756205859,39.806 57,0001,0002,0959.5,+23.4,025,0127,1756206159,39.77 49,0002,0003,0959.6,+23.5,027,0125,1756206459,39.79 49,0001,0002,0959.4,+23.8,023,0113,1756207059,39.752 57,0002,0003,0959.7,+23.3,028,0124,1756207359,39.778 52,0001,0002,0959.2,+23.8,028,0110,1756207659,39.899 57,0001,0002,0959.2,+23.9,024,0123,1756207959,39.891 49,0001,0002,0959.2,+24.1,029,0117,1756208259,39.889 45,0001,0002,0959.1,+23.8,024,0118,1756208559,39.89 52,0001,0002,0959.0,+24.1,027,0118,1756208859,39.887 49,0001,0002,0958.9,+24.3,026,0122,1756209159,39.877 52,0001,0002,0958.9,+24.4,022,0115,1756209459,39.859 52,0001,0002,0959.1,+24.5,022,0106,1756209759,39.861 49,0001,0002,0958.8,+24.3,023,0091,1756210059,39.858 54,0002,0003,0958.7,+24.3,024,0101,1756210359,39.852 49,0001,0002,0958.7,+24.6,023,0118,1756210659,39.831 49,0001,0002,0959.0,+24.5,023,0103,1756210959,39.848 47,0001,0002,0958.7,+23.9,024,0111,1756211259,39.952 57,0002,0003,0958.8,+23.9,025,0092,1756211559,39.97 49,0001,0002,0958.7,+23.8,025,0104,1756211859,39.941 49,0001,0002,0958.8,+24.0,028,0114,1756212159,39.945 54,0001,0002,0958.8,+24.4,023,0135,1756212459,39.941 47,0002,0003,0958.9,+24.1,024,0115,1756212759,39.939 57,0002,0003,0958.6,+24.5,022,0124,1756213059,39.91 47,0002,0003,0958.9,+24.0,026,0108,1756213359,39.931 49,0001,0002,0958.7,+24.2,024,0102,1756213659,39.89 49,0001,0002,0958.7,+23.7,023,0114,1756213959,39.893 52,0001,0002,0958.4,+24.2,022,0093,1756214259,39.91 52,0001,0002,0958.4,+24.0,023,0112,1756214559,39.909 47,0001,0002,0958.6,+24.1,023,0110,1756214860,40.035 47,0001,0002,0958.7,+24.0,025,0113,1756215160,40.032 57,0001,0002,0958.7,+23.5,025,0125,1756215460,40.029 52,0002,0003,0958.7,+23.9,025,0133,1756215759,39.998 52,0001,0002,0958.6,+24.1,028,0109,1756216060,40.024 57,0001,0002,0958.6,+23.8,025,0132,1756216359,39.973 52,0001,0002,0958.7,+24.0,025,0121,1756216659,39.98 52,0003,0005,0958.6,+24.2,026,0125,1756216959,39.999 57,0001,0002,0958.5,+24.6,023,0114,1756217259,39.968 54,0002,0003,0958.4,+24.6,023,0113,1756217559,39.936 52,0001,0002,0958.8,+24.3,024,0129,1756217859,39.963 52,0002,0003,0958.4,+24.2,023,0121,1756218159,39.971 57,0001,0002,0958.5,+24.9,025,0117,1756218460,40.104 52,0001,0002,0958.3,+24.9,023,0118,1756218760,40.095 54,0001,0002,0958.6,+24.7,023,0112,1756219060,40.092 49,0001,0002,0958.4,+24.7,023,0116,1756219360,40.079 52,0001,0002,0958.5,+24.7,024,0140,1756219660,40.066 45,0001,0002,0958.5,+24.6,023,0119,1756219960,40.063 57,0001,0002,0958.3,+24.2,026,0112,1756220260,40.08 57,0001,0002,0958.3,+24.0,027,0127,1756220560,40.04 59,0003,0005,0958.3,+24.1,024,0132,1756220860,40.051 52,0002,0003,0958.4,+24.0,025,0125,1756221160,40.03 52,0002,0003,0958.5,+24.0,025,0127,1756221460,40.017 59,0001,0002,0958.3,+23.9,026,0110,1756221760,40.039 54,0001,0002,0958.6,+23.9,025,0118,1756222060,40.161 54,0001,0002,0958.4,+24.0,027,0139,1756222360,40.149 54,0001,0002,0958.3,+23.9,026,0101,1756222660,40.13 57,0001,0002,0958.5,+23.9,025,0126,1756222960,40.127 57,0001,0002,0958.2,+23.6,025,0104,1756223260,40.142 54,0001,0002,0958.2,+23.3,025,0112,1756223560,40.111 59,0001,0002,0958.5,+23.1,025,0125,1756223860,40.113 47,0001,0002,0958.6,+23.2,026,0107,1756224160,40.12 54,0001,0002,0958.7,+23.1,026,0116,1756224460,40.082 52,0001,0002,0958.3,+22.9,025,0145,1756224760,40.095 54,0003,0005,0958.4,+22.6,027,0112,1756225060,40.074 54,0001,0002,0958.3,+22.6,027,0109,1756225360,40.069 54,0001,0002,0958.7,+22.4,026,0118,1756225660,40.215 54,0001,0002,0958.6,+22.2,027,0113,1756225960,40.196 54,0002,0003,0958.7,+21.9,027,0107,1756226260,40.191 59,0001,0002,0958.4,+21.9,027,0141,1756226560,40.195 54,0001,0002,0958.6,+21.7,029,0122,1756226860,40.177 57,0001,0002,0958.9,+21.6,029,0111,1756227160,40.171 57,0002,0003,0958.8,+21.4,028,0107,1756227460,40.171 57,0002,0003,0958.6,+21.5,028,0121,1756227760,40.159 54,0003,0005,0958.7,+21.5,028,0130,1756228060,40.324 54,0001,0002,0958.8,+21.4,028,0126,1756228360,40.329 57,0002,0003,0958.7,+21.5,027,0112,1756228660,40.307 57,0001,0002,0958.9,+21.4,026,0122,1756228960,40.149 52,0001,0002,0959.0,+21.3,026,0105,1756229260,40.278 57,0001,0002,0959.0,+21.4,026,0119,1756229560,40.254 54,0001,0002,0959.0,+21.2,026,0113,1756229860,40.261 52,0002,0003,0959.1,+21.1,027,0101,1756230160,40.264 54,0001,0002,0959.1,+21.0,027,0115,1756230460,40.243 57,0002,0003,0959.1,+20.9,027,0124,1756230760,40.24 54,0001,0002,0959.1,+20.9,027,0120,1756231060,40.229 57,0002,0003,0959.3,+20.7,027,0102,1756231360,40.224 57,0001,0002,0959.3,+20.7,027,0114,1756231660,40.213 52,0001,0002,0959.1,+20.6,027,0121,1756231960,40.408 54,0001,0002,0959.2,+20.7,028,0142,1756232260,40.197 52,0001,0002,0959.5,+20.5,027,0112,1756232560,40.201 54,0002,0003,0959.4,+20.4,028,0108,1756232860,40.347 54,0001,0002,0959.5,+20.2,027,0108,1756233160,40.336 54,0001,0002,0959.7,+20.1,028,0107,1756233460,40.325 57,0001,0002,0959.3,+20.0,028,0121,1756233760,40.329 49,0001,0002,0959.6,+20.0,028,0102,1756234060,40.332 54,0001,0002,0959.7,+19.9,028,0114,1756234360,40.319 57,0001,0002,0959.9,+19.9,028,0131,1756234660,40.318 57,0001,0002,0959.7,+19.8,028,0130,1756234960,40.303 57,0001,0002,0959.6,+19.8,029,0105,1756235260,40.284 54,0002,0003,0959.4,+19.6,030,0118,1756235860,40.269 57,0003,0005,0959.7,+19.5,030,0107,1756236160,40.301 54,0002,0003,0959.7,+19.4,029,0122,1756236460,40.427 54,0002,0003,0959.5,+19.2,030,0096,1756236760,40.419 54,0001,0002,0959.9,+19.1,034,0129,1756237060,40.412 57,0002,0003,0959.6,+18.9,036,0120,1756237360,40.373 57,0001,0002,0959.7,+18.6,037,0113,1756237660,40.398 59,0002,0003,0959.7,+18.5,039,0091,1756237960,40.394 54,0001,0002,0959.8,+18.5,040,0106,1756238260,40.39 57,0001,0002,0959.5,+18.5,040,0102,1756238560,40.386 57,0001,0002,0959.8,+18.3,040,0120,1756238860,40.36 54,0001,0002,0959.8,+18.3,040,0123,1756239160,40.357 47,0002,0003,0959.6,+18.3,044,0118,1756239460,40.33 49,0001,0002,0959.6,+18.2,043,0124,1756239760,40.334 54,0002,0003,0959.5,+18.0,042,0115,1756240060,40.491 49,0001,0002,0959.7,+17.9,045,0132,1756240360,40.483 54,0001,0002,0959.7,+17.7,042,0107,1756240660,40.473 49,0001,0002,0959.7,+17.7,044,0121,1756240960,40.647 57,0001,0002,0959.7,+17.7,043,0115,1756241260,40.434 54,0002,0003,0959.7,+17.5,043,0113,1756241560,40.448 54,0002,0003,0959.7,+17.4,044,0107,1756241860,40.437 57,0001,0002,0959.8,+17.4,044,0120,1756242160,40.422 57,0002,0003,0959.9,+17.4,043,0111,1756242460,40.429 57,0002,0003,0960.0,+17.1,044,0101,1756242760,40.425 49,0002,0003,0960.0,+17.1,045,0128,1756243060,40.43 57,0001,0002,0959.9,+16.8,046,0124,1756243360,40.476 52,0001,0002,0959.9,+16.8,047,0119,1756243660,40.549 57,0002,0003,0960.2,+16.6,045,0132,1756243960,40.559 54,0001,0002,0960.1,+16.5,045,0121,1756244260,40.536 54,0004,0006,0960.1,+16.5,046,0127,1756244560,40.537 57,0002,0003,0960.4,+16.6,048,0108,1756244860,40.517 54,0001,0002,0960.3,+16.5,045,0140,1756245160,40.524 57,0003,0005,0960.2,+16.6,046,0125,1756245460,40.521 61,0002,0003,0959.9,+16.4,046,0116,1756245760,40.527 52,0001,0002,0959.9,+16.3,045,0114,1756246060,40.506 57,0002,0003,0960.1,+16.2,045,0099,1756246360,40.482 54,0002,0003,0959.9,+16.2,045,0119,1756246660,40.479 59,0001,0002,0960.0,+16.3,046,0115,1756246960,40.509 54,0002,0003,0959.9,+16.2,045,0128,1756247260,40.623 54,0001,0002,0960.0,+16.1,046,0096,1756247560,40.617 52,0002,0003,0959.7,+16.0,046,0127,1756247860,40.804 54,0001,0002,0959.9,+16.0,047,0110,1756248160,40.785 59,0002,0003,0959.9,+15.9,046,0116,1756248460,40.588 52,0002,0003,0960.2,+15.8,046,0127,1756248760,40.598 57,0004,0006,0959.8,+15.8,046,0123,1756249060,40.599 57,0002,0003,0959.6,+15.7,048,0118,1756249360,40.583 54,0002,0003,0960.1,+15.8,047,0109,1756249660,40.564 49,0002,0003,0959.9,+15.6,046,0110,1756249960,40.566 54,0003,0005,0960.0,+15.7,047,0117,1756250260,40.549 52,0002,0003,0959.8,+15.5,049,0144,1756250560,40.563 49,0003,0005,0960.0,+15.3,049,0119,1756250860,40.723 42,0002,0003,0959.8,+15.4,049,0116,1756251160,40.715 52,0002,0003,0959.7,+15.5,048,0123,1756251460,40.709 54,0001,0002,0959.6,+15.5,049,0110,1756251760,40.658 49,0002,0003,0959.5,+15.5,049,0127,1756252060,40.677 54,0002,0003,0959.6,+15.4,048,0114,1756252360,40.667 52,0002,0003,0959.9,+15.2,049,0133,1756252660,40.661 47,0002,0003,0959.5,+15.3,049,0102,1756252960,40.648 54,0002,0003,0959.9,+15.2,049,0123,1756253260,40.645 59,0002,0003,0959.4,+15.3,050,0114,1756253560,40.65 54,0003,0005,0959.5,+15.3,049,0131,1756253860,40.64 52,0001,0002,0959.5,+15.3,050,0103,1756254160,40.669 52,0002,0003,0959.6,+15.1,049,0131,1756254460,40.77 57,0002,0003,0959.9,+15.2,049,0108,1756254760,40.745 45,0002,0003,0959.7,+15.1,050,0113,1756255060,40.925 54,0002,0003,0959.8,+15.2,049,0119,1756255360,40.751 57,0002,0003,0959.5,+15.0,051,0111,1756255660,40.919 57,0001,0002,0959.6,+14.9,049,0127,1756255960,40.732 52,0002,0003,0959.4,+15.0,050,0112,1756256260,40.732 52,0002,0003,0959.5,+14.9,051,0106,1756256560,40.727 54,0002,0003,0959.5,+14.9,050,0125,1756256860,40.704 54,0003,0005,0959.5,+14.9,052,0115,1756257160,40.71 49,0007,0010,0959.7,+15.0,051,0138,1756257460,40.707 52,0003,0005,0959.5,+15.0,051,0124,1756257760,40.713 52,0002,0003,0959.5,+15.0,051,0119,1756258060,40.856 52,0002,0003,0959.5,+15.0,050,0122,1756258361,41.022 52,0002,0003,0959.7,+14.8,050,0120,1756258661,41.006 54,0002,0003,0959.4,+14.8,051,0130,1756258960,40.838 52,0002,0003,0959.6,+14.9,050,0124,1756259260,40.817 57,0003,0005,0959.6,+14.9,051,0100,1756259560,40.803 54,0003,0005,0959.9,+14.9,051,0117,1756259860,40.818 52,0002,0003,0959.5,+14.6,052,0116,1756260160,40.797 54,0002,0003,0959.4,+14.6,051,0129,1756260460,40.797 52,0002,0003,0959.6,+14.7,051,0107,1756260760,40.805 52,0003,0005,0959.6,+14.7,051,0118,1756261060,40.781 54,0004,0006,0959.5,+14.7,052,0108,1756261360,40.793 52,0001,0002,0959.6,+14.6,051,0117,1756261660,40.931 54,0003,0005,0959.6,+14.6,052,0112,1756261960,40.944 54,0003,0005,0959.9,+14.5,051,0115,1756262260,40.907 42,0002,0003,0959.5,+14.5,051,0112,1756262560,40.901 54,0002,0003,0959.7,+14.5,051,0124,1756262860,40.888 52,0003,0005,0959.8,+14.5,052,0099,1756263160,40.895 45,0002,0003,0959.5,+14.3,052,0122,1756263461,41.056 57,0002,0003,0959.5,+14.3,051,0112,1756263760,40.897 57,0001,0002,0959.6,+14.2,050,0113,1756264060,40.905 54,0002,0003,0959.7,+14.3,052,0120,1756264360,40.879 57,0003,0005,0959.7,+14.3,052,0123,1756264660,40.866 54,0002,0003,0960.0,+14.2,052,0105,1756264961,41.043 57,0002,0003,0959.8,+14.2,052,0153,1756265260,40.992 47,0002,0003,0960.0,+14.2,052,0107,1756265560,40.977 59,0002,0003,0960.0,+14.2,052,0112,1756265860,40.981 49,0003,0005,0959.8,+14.0,052,0123,1756266160,40.998 47,0002,0003,0959.9,+14.0,052,0109,1756266460,40.985 57,0004,0006,0959.9,+13.9,052,0126,1756266760,40.97 49,0002,0003,0960.1,+13.9,053,0104,1756267060,40.979 52,0002,0003,0959.9,+14.0,053,0120,1756267360,40.948 57,0002,0003,0960.0,+13.9,053,0119,1756267660,40.935 54,0002,0003,0959.9,+14.1,051,0113,1756267960,40.939 54,0003,0005,0959.9,+14.2,051,0117,1756268260,40.931 52,0002,0003,0960.0,+14.2,051,0108,1756268560,40.949 49,0002,0003,0960.0,+14.3,051,0117,1756268861,41.09 57,0002,0003,0960.2,+14.3,051,0109,1756269161,41.109 54,0002,0003,0960.2,+14.4,051,0117,1756269461,41.078 54,0002,0003,0960.0,+14.4,052,0130,1756269761,41.065 52,0002,0003,0960.2,+14.5,051,0133,1756270061,41.222 49,0002,0003,0960.4,+14.7,050,0128,1756270361,41.066 54,0003,0005,0960.4,+14.6,050,0105,1756270661,41.03 52,0002,0003,0960.5,+14.8,049,0123,1756270961,41.045 47,0002,0003,0960.4,+15.0,048,0133,1756271261,41.034 52,0002,0003,0960.5,+15.2,048,0116,1756271561,41.01 57,0003,0005,0960.1,+15.4,048,0139,1756271861,41.183 54,0002,0003,0960.2,+15.6,047,0106,1756272161,41.206 54,0002,0003,0960.3,+15.7,047,0121,1756272461,41.136 54,0002,0003,0960.5,+15.9,047,0128,1756272761,41.151 52,0002,0003,0960.3,+16.1,045,0102,1756273061,41.144 54,0001,0002,0960.7,+16.3,045,0127,1756273361,41.14 52,0002,0003,0960.4,+16.6,045,0100,1756273661,41.145 54,0002,0003,0960.6,+16.8,045,0128,1756273961,41.127 52,0002,0003,0960.2,+17.0,043,0121,1756274261,41.111 49,0002,0003,0960.3,+17.3,043,0115,1756274561,41.142 49,0005,0007,0960.3,+17.5,042,0111,1756274861,41.108 54,0002,0003,0960.3,+17.8,040,0120,1756275161,41.115 57,0002,0003,0960.3,+18.0,041,0109,1756275461,41.105 49,0002,0003,0960.5,+18.3,041,0115,1756275761,41.105 49,0002,0003,0960.3,+18.5,039,0107,1756276061,41.248 54,0003,0005,0960.4,+18.9,040,0104,1756276361,41.238 57,0002,0003,0960.3,+19.3,039,0111,1756276661,41.233 52,0002,0003,0960.6,+19.4,039,0142,1756276961,41.211 54,0002,0003,0960.6,+19.8,038,0101,1756277261,41.213 57,0002,0003,0960.4,+20.3,037,0127,1756277561,41.179 52,0001,0002,0960.4,+20.7,035,0108,1756277861,41.195 57,0002,0003,0960.8,+21.1,035,0112,1756278161,41.179 47,0004,0006,0960.6,+21.3,035,0124,1756278461,41.189 52,0002,0003,0960.3,+21.5,036,0122,1756278761,41.191 52,0002,0003,0960.7,+21.4,034,0116,1756279061,41.159 52,0002,0003,0960.6,+21.8,035,0122,1756279361,41.163 52,0002,0003,0960.7,+21.9,032,0113,1756279661,41.326 54,0002,0003,0960.6,+21.9,031,0120,1756279961,41.306 52,0002,0003,0960.7,+22.1,029,0102,1756280261,41.284 52,0001,0002,0960.7,+22.6,029,0101,1756280561,41.295 57,0002,0003,0960.5,+22.8,031,0108,1756280861,41.281 57,0002,0003,0960.5,+22.8,029,0098,1756281161,41.265 54,0002,0003,0960.7,+23.3,030,0121,1756281461,41.272 54,0001,0002,0960.6,+23.6,030,0117,1756281761,41.242 52,0002,0003,0960.8,+23.7,028,0115,1756282061,41.223 57,0002,0003,0960.6,+23.9,030,0123,1756282361,41.251 52,0003,0005,0960.7,+23.8,027,0111,1756282661,41.221 54,0002,0003,0960.7,+24.0,028,0129,1756282961,41.247 49,0001,0002,0960.5,+24.4,029,0140,1756283261,41.37 42,0001,0002,0961.0,+23.9,026,0112,1756283561,41.357 49,0002,0003,0960.6,+24.1,027,0126,1756283861,41.341 49,0002,0003,0960.4,+24.3,025,0107,1756284161,41.367 54,0001,0002,0960.8,+24.1,024,0131,1756284461,41.338 57,0002,0003,0960.6,+24.4,021,0115,1756284761,41.322 49,0001,0002,0960.4,+24.8,023,0116,1756285061,41.315 52,0001,0002,0960.6,+24.8,023,0117,1756285361,41.318 47,0001,0002,0960.5,+24.9,024,0092,1756285661,41.342 52,0001,0002,0960.3,+25.0,023,0107,1756285961,41.328 54,0002,0003,0960.5,+24.7,023,0130,1756286261,41.313 54,0002,0003,0960.4,+24.9,024,0131,1756286561,41.303 54,0002,0003,0960.5,+24.8,021,0110,1756286861,41.424 54,0001,0002,0960.4,+24.7,023,0109,1756287161,41.434 52,0002,0003,0960.2,+24.9,021,0128,1756287461,41.433 54,0001,0002,0960.4,+25.1,022,0102,1756287761,41.427 54,0002,0003,0960.1,+25.1,021,0116,1756288061,41.411 52,0001,0002,0960.2,+25.0,021,0129,1756288361,41.398 57,0002,0003,0960.3,+25.2,021,0122,1756288661,41.385 52,0002,0003,0960.2,+25.3,023,0107,1756288961,41.376 57,0001,0002,0960.2,+25.4,023,0140,1756289261,41.37 54,0001,0002,0960.1,+25.6,022,0106,1756289561,41.346 54,0001,0002,0960.0,+25.8,019,0098,1756289861,41.353 42,0001,0002,0960.2,+26.0,021,0114,1756290161,41.369 54,0001,0002,0960.0,+26.0,019,0112,1756290461,41.504 52,0002,0003,0960.3,+26.1,021,0110,1756290761,41.49 52,0002,0003,0960.0,+26.1,020,0114,1756291061,41.496 57,0001,0002,0960.1,+26.2,020,0121,1756291361,41.485 52,0001,0002,0960.1,+26.2,021,0094,1756291661,41.472 54,0000,0001,0960.2,+26.1,020,0126,1756291961,41.437 54,0001,0002,0960.0,+26.5,021,0129,1756292261,41.476 54,0001,0002,0960.1,+26.2,020,0118,1756292561,41.45 54,0001,0002,0960.2,+26.2,023,0117,1756292861,41.438 59,0002,0003,0960.0,+26.4,021,0094,1756293161,41.444 52,0001,0002,0960.1,+26.6,019,0086,1756293461,41.433 57,0001,0002,0959.9,+26.8,018,0114,1756293761,41.454 45,0002,0003,0959.7,+26.6,020,0097,1756294061,41.564 54,0002,0003,0959.8,+26.4,020,0126,1756294361,41.556 52,0001,0002,0959.9,+26.9,019,0104,1756294661,41.539 54,0003,0005,0959.8,+26.9,019,0112,1756294961,41.554 52,0002,0003,0959.6,+27.0,021,0113,1756295261,41.526 57,0001,0002,0959.6,+27.2,019,0106,1756295561,41.534 52,0001,0002,0959.5,+27.0,019,0099,1756295861,41.526 40,0002,0003,0959.4,+26.6,018,0118,1756296161,41.503 49,0003,0005,0959.7,+26.6,019,0113,1756296461,41.517 52,0001,0002,0959.8,+26.5,021,0115,1756296761,41.494 47,0001,0002,0959.6,+26.7,019,0113,1756297061,41.483 52,0001,0002,0959.7,+26.8,018,0103,1756297361,41.478 52,0002,0003,0959.4,+26.5,019,0119,1756297961,41.614 52,0001,0002,0959.4,+26.8,019,0106,1756298261,41.618 49,0001,0002,0959.3,+26.4,018,0098,1756298561,41.596 54,0001,0002,0959.3,+26.7,017,0122,1756298861,41.591 52,0001,0002,0959.3,+27.1,018,0134,1756299161,41.595 54,0001,0002,0959.3,+27.1,018,0114,1756299461,41.578 57,0001,0002,0959.1,+27.3,016,0133,1756299761,41.557 54,0001,0002,0959.2,+27.0,017,0118,1756300061,41.562 49,0001,0002,0959.1,+26.6,017,0119,1756300361,41.559 52,0001,0002,0959.2,+26.6,017,0105,1756300661,41.545 52,0002,0003,0959.3,+26.6,017,0118,1756300961,41.557 52,0001,0002,0959.1,+26.7,019,0120,1756301261,41.707 59,0002,0003,0959.4,+26.7,017,0128,1756301561,41.699 54,0001,0002,0959.2,+26.4,019,0101,1756301861,41.708 54,0001,0002,0959.3,+26.7,018,0106,1756302161,41.668 54,0001,0002,0959.2,+26.3,018,0118,1756302461,41.69 52,0001,0002,0959.1,+26.3,018,0123,1756302761,41.654 54,0001,0002,0958.9,+26.4,017,0118,1756303061,41.653 54,0002,0003,0959.0,+26.5,017,0119,1756303361,41.643 52,0001,0002,0959.0,+26.5,016,0112,1756303661,41.626 54,0001,0002,0958.9,+26.5,019,0104,1756303961,41.623 49,0002,0003,0959.1,+26.1,018,0112,1756304261,41.62 52,0001,0002,0959.1,+26.0,017,0101,1756304561,41.626 52,0002,0003,0959.0,+26.6,017,0128,1756304861,41.79 54,0003,0005,0959.0,+26.9,018,0105,1756305161,41.771 52,0003,0005,0958.7,+26.6,017,0109,1756305461,41.764 54,0001,0002,0958.8,+26.1,020,0147,1756306061,41.745 57,0001,0002,0958.7,+25.9,020,0140,1756306361,41.739 54,0002,0003,0958.6,+25.8,019,0111,1756306661,41.725 45,0002,0003,0958.9,+25.7,019,0107,1756306961,41.729 42,0001,0002,0958.7,+25.8,021,0127,1756307261,41.708 52,0002,0003,0958.9,+25.7,021,0124,1756307561,41.713 52,0001,0002,0958.6,+25.5,021,0141,1756307861,41.692 59,0001,0002,0958.7,+25.4,021,0136,1756308161,41.698 54,0001,0002,0958.6,+25.5,021,0124,1756308461,41.831 54,0001,0002,0958.8,+25.3,020,0118,1756308761,41.837 57,0001,0002,0958.6,+25.4,020,0118,1756309061,41.839 52,0002,0003,0958.7,+25.4,020,0122,1756309361,41.802 54,0001,0002,0958.9,+25.2,020,0115,1756309661,41.799 52,0001,0002,0958.7,+25.1,019,0122,1756309961,41.802 57,0001,0002,0958.8,+25.1,020,0110,1756310261,41.798 52,0001,0002,0958.6,+25.1,020,0103,1756310561,41.77 42,0001,0002,0958.7,+25.0,020,0116,1756310861,41.766 42,0001,0002,0959.1,+25.0,021,0122,1756311161,41.753 42,0000,0001,0958.7,+24.9,020,0127,1756311461,41.753 57,0001,0002,0958.6,+24.7,021,0125,1756311761,41.745 57,0002,0003,0958.9,+24.5,019,0112,1756312061,41.882 52,0002,0003,0958.7,+24.3,020,0141,1756312361,41.877 52,0002,0003,0959.0,+24.1,021,0117,1756312661,41.882 52,0002,0003,0959.0,+24.0,020,0133,1756312961,41.865 52,0002,0003,0958.8,+23.8,021,0139,1756313261,41.858 52,0002,0003,0958.9,+23.5,020,0111,1756313561,41.848 57,0005,0007,0959.1,+23.4,021,0094,1756313861,41.847 42,0001,0002,0959.1,+23.3,021,0104,1756314161,41.849 47,0003,0005,0958.8,+23.2,022,0116,1756314461,41.832 52,0002,0003,0959.1,+23.0,021,0111,1756314761,41.812 57,0001,0002,0959.1,+22.9,021,0107,1756315061,41.792 52,0005,0007,0959.1,+22.8,022,0100,1756315361,41.813 52,0001,0002,0959.4,+22.7,021,0104,1756315661,41.939 52,0001,0002,0959.3,+22.6,021,0115,1756315961,41.926 52,0001,0002,0959.3,+22.5,022,0117,1756316261,41.942 54,0002,0003,0959.4,+22.4,021,0120,1756316562,42.113 54,0001,0002,0959.7,+22.4,022,0118,1756316861,41.907 54,0003,0005,0959.5,+22.2,022,0111,1756317161,41.914 52,0002,0003,0959.4,+22.3,022,0119,1756317461,41.9 52,0003,0005,0959.7,+22.5,021,0126,1756317761,41.89 52,0001,0002,0959.6,+22.5,022,0109,1756318061,41.894 54,0002,0003,0959.8,+22.5,022,0106,1756318361,41.89 57,0002,0003,0959.5,+22.4,021,0125,1756318661,41.871 57,0001,0002,0959.7,+22.3,021,0125,1756318961,41.882 54,0002,0003,0960.1,+22.2,022,0087,1756319262,42.012 54,0002,0003,0959.9,+22.1,022,0108,1756319562,42.004 52,0003,0005,0959.7,+22.0,022,0112,1756319861,41.996 54,0003,0005,0960.0,+21.9,022,0119,1756320161,41.983 52,0003,0005,0960.0,+21.8,022,0116,1756320461,41.97 47,0002,0003,0959.7,+21.7,023,0122,1756320761,41.965 57,0002,0003,0959.8,+21.6,025,0123,1756321061,41.98 54,0002,0003,0959.9,+21.4,023,0101,1756321361,41.961 59,0001,0002,0959.8,+21.3,025,0112,1756321661,41.948 54,0001,0002,0960.0,+21.1,027,0110,1756321961,41.928 57,0001,0002,0959.9,+20.8,029,0116,1756322261,41.941 49,0002,0003,0959.9,+20.9,028,0113,1756322561,41.946 54,0003,0005,0960.0,+20.6,029,0115,1756322862,42.074 52,0001,0002,0959.9,+20.4,028,0122,1756323162,42.095 54,0001,0002,0960.1,+20.4,030,0118,1756323462,42.075 54,0002,0003,0960.2,+20.3,029,0105,1756323762,42.063 52,0001,0002,0960.2,+20.4,029,0125,1756324062,42.053 54,0001,0002,0960.1,+20.2,032,0119,1756324362,42.037 52,0002,0003,0960.1,+20.2,031,0137,1756324662,42.051 52,0002,0003,0960.0,+20.0,031,0118,1756324962,42.021 57,0001,0002,0960.0,+20.0,031,0120,1756325262,42.068 54,0001,0002,0960.1,+19.9,033,0097,1756325562,42.016 52,0001,0002,0960.0,+19.8,032,0098,1756325861,41.998 59,0001,0002,0960.1,+19.8,034,0114,1756326162,42.004 54,0002,0003,0960.1,+19.6,033,0105,1756326462,42.141 57,0001,0002,0959.9,+19.5,033,0110,1756326762,42.131 49,0002,0003,0959.9,+19.5,033,0128,1756327062,42.128 57,0001,0002,0960.2,+19.3,033,0129,1756327362,42.123 54,0002,0003,0960.1,+19.3,036,0117,1756327662,42.307 52,0002,0003,0960.2,+19.3,033,0107,1756327962,42.099 52,0001,0002,0960.2,+19.1,033,0124,1756328262,42.087 57,0001,0002,0960.4,+18.9,034,0110,1756328862,42.078 52,0001,0002,0960.4,+18.8,036,0109,1756329162,42.089 57,0001,0002,0960.4,+18.9,034,0104,1756329462,42.081 54,0001,0002,0960.3,+18.8,034,0101,1756329762,42.074 49,0002,0003,0960.5,+18.9,035,0136,1756330062,42.399 54,0001,0002,0960.4,+18.7,034,0103,1756330362,42.268 57,0002,0003,0960.4,+18.6,035,0139,1756330662,42.191 49,0001,0002,0960.3,+18.3,037,0134,1756330962,42.193 49,0002,0003,0960.5,+18.2,037,0131,1756331262,42.189 54,0001,0002,0960.3,+18.2,037,0097,1756331562,42.175 54,0002,0003,0960.3,+18.2,037,0113,1756331862,42.202 49,0001,0002,0960.4,+18.2,037,0126,1756332162,42.177 37,0001,0002,0960.0,+18.0,037,0118,1756332462,42.162 47,0001,0002,0960.5,+17.8,037,0110,1756332762,42.153 54,0001,0002,0960.0,+17.9,038,0127,1756333062,42.16 47,0003,0005,0960.3,+17.9,038,0105,1756333362,42.164 52,0002,0003,0960.0,+17.9,038,0108,1756333662,42.294 54,0002,0003,0960.2,+17.8,036,0108,1756333962,42.268 54,0002,0003,0960.0,+17.6,037,0110,1756334262,42.276 45,0001,0002,0960.3,+17.8,038,0120,1756334562,42.252 57,0001,0002,0960.2,+17.7,037,0118,1756334862,42.278 54,0002,0003,0960.4,+17.7,037,0119,1756335162,42.256 52,0002,0003,0960.2,+17.7,038,0128,1756335462,42.254 47,0001,0002,0960.3,+17.7,038,0112,1756335762,42.243 52,0002,0003,0960.2,+17.5,037,0112,1756336062,42.235 47,0002,0003,0959.9,+17.6,038,0097,1756336362,42.231 57,0002,0003,0960.2,+17.6,037,0118,1756336662,42.221 57,0001,0002,0959.9,+17.5,038,0101,1756336962,42.241 57,0003,0005,0960.2,+17.3,039,0126,1756337562,42.331 54,0001,0002,0960.0,+17.4,039,0107,1756337862,42.361 49,0001,0002,0960.1,+17.2,040,0126,1756338162,42.339 54,0002,0003,0959.8,+17.2,040,0107,1756338462,42.331 49,0002,0003,0959.8,+17.1,040,0127,1756338762,42.341 57,0001,0002,0959.7,+17.0,041,0134,1756339062,42.333 54,0002,0003,0960.0,+17.1,040,0130,1756339362,42.304 59,0002,0003,0959.9,+17.1,041,0115,1756339662,42.301 57,0001,0002,0959.9,+17.2,041,0119,1756339962,42.3 54,0002,0003,0960.0,+17.1,042,0109,1756340262,42.26 45,0001,0002,0960.1,+17.0,042,0128,1756340562,42.305 54,0002,0003,0960.1,+16.8,042,0115,1756340862,42.604 57,0002,0003,0960.2,+16.8,042,0119,1756341162,42.446 49,0002,0003,0960.0,+16.6,042,0116,1756341462,42.408 52,0001,0002,0960.0,+16.6,043,0118,1756341762,42.404 57,0002,0003,0960.0,+16.5,044,0113,1756342062,42.411 37,0003,0005,0960.2,+16.6,044,0125,1756342362,42.408 57,0002,0003,0960.0,+16.6,044,0103,1756342662,42.39 49,0002,0003,0959.9,+16.4,045,0148,1756342962,42.381 57,0002,0003,0960.0,+16.5,044,0122,1756343262,42.377 54,0002,0003,0960.1,+16.5,045,0109,1756343562,42.375 52,0002,0003,0959.8,+16.3,045,0116,1756343862,42.35 57,0002,0003,0960.0,+16.5,045,0103,1756344162,42.367 57,0002,0003,0959.8,+16.2,045,0104,1756344762,42.501 49,0002,0003,0960.0,+16.2,046,0130,1756345062,42.485 57,0002,0003,0960.1,+16.1,046,0099,1756345362,42.459 49,0002,0003,0960.0,+16.1,046,0134,1756345662,42.444 54,0002,0003,0960.0,+16.0,046,0144,1756345962,42.463 45,0001,0002,0960.0,+16.0,047,0094,1756346262,42.453 54,0002,0003,0959.9,+16.1,047,0106,1756346562,42.447 52,0002,0003,0959.7,+15.9,047,0120,1756346862,42.436 47,0001,0002,0959.8,+16.0,048,0118,1756347162,42.434 45,0003,0005,0960.1,+16.0,047,0131,1756347462,42.43 47,0003,0005,0960.0,+16.0,047,0111,1756347762,42.445 42,0001,0002,0960.0,+16.0,047,0114,1756348062,42.55 42,0002,0003,0959.7,+15.8,047,0114,1756348362,42.733 57,0002,0003,0959.9,+16.0,048,0117,1756348662,42.544 59,0002,0003,0959.8,+16.0,048,0113,1756348963,43.315 52,0002,0003,0959.9,+15.9,048,0122,1756349262,42.71 49,0003,0005,0960.1,+15.7,049,0114,1756349562,42.535 52,0002,0003,0960.0,+15.9,048,0119,1756349862,42.519 57,0002,0003,0960.1,+15.8,048,0124,1756350162,42.709 57,0002,0003,0960.2,+15.8,049,0115,1756350462,42.503 54,0002,0003,0960.2,+15.8,049,0112,1756350762,42.499 54,0002,0003,0960.1,+15.8,049,0141,1756351062,42.5 45,0003,0005,0960.1,+15.7,049,0105,1756351362,42.501 49,0002,0003,0960.2,+15.7,049,0140,1756351662,42.647 54,0003,0005,0960.3,+15.5,050,0125,1756351962,42.649 54,0003,0005,0960.2,+15.6,050,0110,1756352262,42.636 47,0002,0003,0960.3,+15.5,050,0119,1756352562,42.62 47,0004,0006,0960.2,+15.6,050,0103,1756352862,42.62 47,0002,0003,0960.2,+15.6,051,0120,1756353162,42.614 47,0002,0003,0960.5,+15.5,051,0122,1756353462,42.611 57,0002,0003,0960.2,+15.6,050,0119,1756353762,42.602 47,0004,0006,0960.7,+15.6,051,0114,1756354062,42.585 57,0002,0003,0960.6,+15.5,051,0137,1756354362,42.601 59,0002,0003,0960.8,+15.6,051,0125,1756354662,42.589 47,0002,0003,0960.6,+15.7,050,0133,1756354962,42.61 57,0003,0005,0960.9,+15.7,051,0120,1756355562,42.758 47,0002,0003,0960.7,+15.8,050,0116,1756355862,42.747 49,0002,0003,0960.6,+15.8,050,0115,1756356162,42.718 54,0003,0005,0960.5,+15.9,050,0112,1756356462,42.702 47,0002,0003,0960.7,+16.0,050,0129,1756356762,42.697 54,0003,0005,0960.5,+16.0,050,0134,1756357062,42.657 49,0002,0003,0961.0,+16.2,049,0119,1756357362,42.665 54,0002,0003,0960.8,+16.3,049,0102,1756357662,42.69 54,0002,0003,0960.9,+16.6,048,0124,1756357962,42.677 54,0001,0002,0961.0,+16.7,048,0119,1756358262,42.667 52,0002,0003,0960.9,+16.9,048,0103,1756358562,42.677 47,0002,0003,0961.2,+17.0,047,0114,1756358862,42.795 49,0002,0003,0960.8,+17.2,047,0116,1756359162,42.827 57,0002,0003,0961.1,+17.3,046,0108,1756359462,42.812 47,0002,0003,0961.0,+17.4,046,0106,1756359762,42.799 57,0001,0002,0961.1,+17.7,046,0120,1756360062,42.783 57,0003,0005,0961.0,+17.9,045,0111,1756360362,42.772 45,0003,0005,0961.1,+24.2,030,0114,1756369727,47.564 42,0001,0002,0961.1,+25.1,029,0153,1756370027,47.536 40,0001,0002,0960.9,+25.1,027,0122,1756370327,47.585 47,0004,0006,0961.4,+25.2,028,0135,1756370627,47.551 40,0001,0002,0961.0,+25.1,027,0116,1756370927,47.535 42,0001,0002,0961.0,+25.0,028,0108,1756371227,47.541 42,0002,0003,0961.2,+25.2,028,0097,1756371527,47.516 45,0002,0003,0960.9,+24.9,027,0112,1756371827,47.489 45,0002,0003,0961.0,+25.0,028,0116,1756372127,47.474 37,0001,0002,0960.8,+25.3,028,0101,1756372427,47.47 45,0001,0002,0961.0,+25.3,026,0115,1756372727,47.46 40,0003,0005,0960.9,+25.4,026,0112,1756373027,47.513 49,0001,0002,0960.9,+25.6,026,0110,1756373327,47.596 45,0001,0002,0960.9,+25.8,025,0126,1756373627,47.599 45,0004,0006,0960.7,+25.7,023,0115,1756373927,47.774 42,0002,0003,0960.7,+25.7,024,0137,1756374227,47.578 42,0001,0002,0960.9,+25.9,024,0133,1756374527,47.567 42,0002,0003,0960.7,+26.0,022,0107,1756374827,47.753 45,0001,0002,0960.7,+26.4,022,0117,1756375127,47.558 42,0003,0005,0960.7,+26.2,020,0097,1756375427,47.537 45,0001,0002,0960.7,+26.6,021,0129,1756375727,47.534 49,0002,0003,0960.9,+26.5,022,0121,1756376027,47.533 47,0001,0002,0961.0,+26.6,020,0116,1756376327,47.718 42,0001,0002,0960.4,+26.6,021,0123,1756376627,47.566 42,0002,0003,0960.5,+27.0,022,0123,1756376927,47.692 42,0001,0002,0960.6,+27.1,020,0104,1756377227,47.665 45,0002,0003,0960.2,+26.9,020,0116,1756377527,47.65 42,0001,0002,0960.3,+26.8,021,0119,1756377827,47.637 40,0005,0007,0960.3,+27.0,022,0122,1756378127,47.633 47,0001,0002,0960.3,+27.4,019,0109,1756378427,47.633 40,0001,0002,0960.4,+27.3,019,0136,1756378727,47.619 42,0002,0003,0960.0,+27.4,019,0102,1756379027,47.616 40,0001,0002,0960.0,+27.3,018,0125,1756379327,47.616 49,0002,0003,0960.2,+27.4,018,0116,1756379627,47.603 45,0001,0002,0960.3,+27.5,018,0127,1756379927,47.604 42,0001,0002,0959.9,+27.2,017,0096,1756380227,47.641 42,0001,0002,0960.1,+27.8,017,0122,1756380527,47.733 47,0001,0002,0959.9,+27.7,016,0135,1756380827,47.738 40,0002,0003,0960.1,+27.8,017,0117,1756381127,47.724 37,0002,0003,0960.2,+27.5,017,0107,1756381427,47.716 45,0001,0002,0959.7,+27.6,017,0115,1756381727,47.715 42,0002,0003,0959.8,+27.7,016,0099,1756382027,47.696 40,0001,0002,0959.7,+27.6,017,0130,1756382327,47.701 42,0002,0003,0959.7,+27.7,017,0117,1756382627,47.689 45,0002,0003,0959.6,+27.6,018,0113,1756382927,47.677 45,0001,0002,0959.5,+27.8,015,0110,1756383227,47.666 45,0001,0002,0959.8,+28.0,015,0095,1756383527,47.68 45,0001,0002,0959.4,+27.7,015,0112,1756383827,47.724 42,0001,0002,0959.3,+27.7,015,0131,1756384127,47.814 42,0001,0002,0959.6,+27.9,016,0123,1756384427,47.798 45,0001,0002,0959.2,+27.6,016,0120,1756384727,47.806 42,0002,0003,0959.3,+27.2,017,0117,1756385027,47.776 45,0001,0002,0959.1,+27.6,016,0111,1756385327,47.779 45,0001,0002,0959.1,+27.6,015,0110,1756385627,47.766 42,0005,0007,0959.3,+27.8,016,0109,1756385927,47.756 45,0001,0002,0959.1,+27.9,017,0117,1756386227,47.76 40,0001,0002,0959.1,+28.1,016,0118,1756386527,47.748 40,0002,0003,0959.0,+28.1,015,0120,1756386827,47.744 40,0001,0002,0959.0,+28.0,016,0122,1756387127,47.734 47,0001,0002,0958.9,+28.0,016,0101,1756387427,47.773 45,0001,0002,0958.7,+27.7,015,0123,1756387727,47.872 45,0002,0003,0958.9,+27.7,016,0104,1756388027,47.874 42,0002,0003,0958.5,+28.1,016,0122,1756388327,47.882 45,0001,0002,0958.6,+28.1,017,0117,1756388627,47.856 45,0003,0005,0958.3,+28.2,017,0121,1756388927,47.845 49,0004,0006,0958.5,+27.7,016,0120,1756389227,47.837 47,0002,0003,0958.6,+27.5,015,0120,1756389527,47.834 42,0002,0003,0958.3,+27.8,016,0123,1756389827,47.813 42,0002,0003,0958.5,+27.6,016,0125,1756390127,47.818 45,0001,0002,0958.6,+27.4,016,0124,1756390427,47.815 45,0001,0002,0958.5,+27.5,018,0107,1756390727,47.811 47,0001,0002,0958.2,+27.5,015,0098,1756391327,47.942 45,0002,0003,0958.5,+27.0,017,0119,1756391627,47.963 45,0001,0002,0958.4,+26.9,017,0110,1756391927,47.926 45,0001,0002,0958.3,+27.4,017,0101,1756392227,47.909 47,0002,0003,0958.4,+27.3,018,0127,1756392527,47.912 45,0002,0003,0958.3,+26.9,018,0118,1756392827,47.889 47,0001,0002,0958.6,+26.8,018,0107,1756393127,47.903 45,0001,0002,0958.4,+26.8,019,0107,1756393427,47.906 47,0002,0003,0958.2,+26.5,016,0124,1756393727,47.88 45,0001,0002,0958.1,+26.7,019,0114,1756394027,47.867 37,0002,0003,0958.4,+26.2,019,0125,1756394327,47.855 42,0001,0002,0958.5,+26.5,019,0103,1756394627,47.9 42,0001,0002,0958.5,+26.6,019,0109,1756394928,48.006 52,0001,0002,0958.3,+26.4,019,0116,1756395228,48.004 52,0001,0002,0958.5,+26.3,018,0120,1756395528,48.185 49,0001,0002,0958.2,+26.3,019,0098,1756395828,48.014 49,0001,0002,0958.4,+26.2,019,0131,1756396127,47.974 52,0001,0002,0958.4,+26.1,019,0135,1756396427,47.968 52,0002,0003,0958.1,+25.9,019,0109,1756396727,47.983 52,0002,0003,0958.3,+25.8,019,0097,1756397028,48.149 49,0001,0002,0958.5,+25.7,019,0115,1756397327,47.95 49,0001,0002,0958.1,+25.6,019,0115,1756397628,48.113 52,0001,0002,0958.0,+25.6,019,0108,1756397928,48.113 52,0001,0002,0957.9,+25.5,019,0135,1756398228,48.171 54,0001,0002,0958.3,+25.4,019,0111,1756398528,48.06 49,0002,0003,0958.3,+25.3,019,0104,1756398828,48.059 52,0002,0003,0958.2,+25.3,019,0119,1756399128,48.046 52,0002,0003,0958.1,+25.0,018,0112,1756399428,48.059 52,0001,0002,0958.2,+24.9,018,0119,1756399728,48.049 52,0002,0003,0958.2,+24.7,019,0123,1756400028,48.044 54,0002,0003,0958.1,+24.4,021,0110,1756400328,48.024 47,0008,0011,0958.2,+24.3,020,0123,1756400628,48.042 52,0012,0016,0958.4,+24.0,021,0112,1756400928,48.015 52,0007,0010,0958.5,+23.9,021,0141,1756401228,48.231 54,0004,0006,0958.3,+23.7,022,0101,1756401528,48.165 49,0003,0005,0958.5,+23.4,021,0115,1756401828,48.042 54,0002,0003,0958.4,+23.4,020,0101,1756402128,48.31 52,0006,0008,0958.6,+23.5,018,0111,1756402428,48.114 52,0002,0003,0958.7,+23.6,018,0091,1756402728,48.115 52,0002,0003,0958.7,+23.6,018,0120,1756403028,48.083 54,0002,0003,0958.8,+23.6,018,0125,1756403328,48.279 49,0001,0002,0958.6,+23.6,019,0112,1756403628,48.265 52,0002,0003,0958.6,+23.4,018,0102,1756403928,48.249 52,0001,0002,0958.8,+23.4,017,0111,1756404228,48.251 52,0002,0003,0958.8,+23.2,017,0123,1756404828,48.245 54,0001,0002,0958.8,+23.1,018,0121,1756405128,48.223 52,0001,0002,0958.9,+22.9,018,0122,1756405428,48.284 54,0001,0002,0958.7,+22.8,018,0096,1756405728,48.359 54,0001,0002,0959.0,+22.7,018,0127,1756406028,48.196 54,0001,0002,0958.8,+22.7,021,0101,1756406328,48.349 47,0001,0002,0958.9,+22.3,020,0128,1756406928,48.336 54,0002,0003,0958.8,+22.1,021,0109,1756407228,48.324 57,0001,0002,0958.7,+22.0,023,0130,1756407528,48.326 57,0001,0002,0958.8,+22.0,023,0110,1756407828,48.304 52,0001,0002,0958.7,+22.0,024,0110,1756408128,48.306 54,0001,0002,0958.8,+21.8,025,0140,1756408428,48.286 54,0001,0002,0958.5,+21.9,024,0108,1756408728,48.275 54,0002,0003,0958.8,+21.8,026,0116,1756409028,48.316 54,0001,0002,0958.7,+21.8,026,0114,1756409328,48.421 57,0001,0002,0958.8,+21.5,030,0138,1756409928,48.404 54,0003,0005,0958.4,+21.5,030,0123,1756410228,48.402 54,0002,0003,0958.4,+21.4,031,0130,1756410828,48.387 49,0003,0005,0958.8,+21.3,032,0104,1756411129,49.603 57,0003,0005,0958.8,+21.3,033,0112,1756411428,48.377 57,0003,0005,0958.9,+21.3,035,0144,1756411728,48.377 54,0003,0005,0958.9,+21.3,035,0113,1756412028,48.208 47,0002,0003,0958.6,+21.2,035,0099,1756412328,48.354 52,0004,0006,0958.8,+21.3,035,0121,1756412628,48.391 54,0003,0005,0958.9,+21.2,036,0105,1756412928,48.5 54,0002,0003,0958.9,+21.2,035,0106,1756413228,48.501 54,0004,0006,0958.8,+21.2,036,0104,1756413528,48.488 52,0002,0003,0958.7,+21.1,037,0114,1756413828,48.475 59,0004,0006,0958.8,+21.0,037,0116,1756414128,48.479 54,0002,0003,0958.7,+21.0,038,0120,1756414428,48.468 54,0003,0005,0958.8,+20.9,038,0111,1756414728,48.455 45,0002,0003,0958.9,+20.9,037,0110,1756415028,48.448 54,0002,0003,0958.8,+20.9,038,0120,1756415328,48.443 54,0003,0005,0958.6,+20.8,039,0099,1756415628,48.429 45,0003,0005,0958.6,+20.7,038,0117,1756415928,48.427 57,0003,0005,0958.7,+20.7,038,0091,1756416228,48.466 54,0002,0003,0958.9,+20.5,039,0135,1756416528,48.57 54,0002,0003,0958.8,+20.5,038,0130,1756416828,48.575 54,0002,0003,0958.6,+20.4,040,0116,1756417128,48.563 57,0002,0003,0958.8,+20.2,040,0122,1756417428,48.551 47,0006,0008,0959.0,+20.2,040,0120,1756417728,48.55 54,0004,0006,0958.8,+20.3,040,0107,1756418028,48.538 57,0002,0003,0958.4,+20.0,041,0129,1756419228,48.499 57,0002,0003,0958.4,+19.4,043,0104,1756421628,48.628 59,0001,0002,0958.4,+19.4,043,0122,1756421928,48.609 61,0003,0005,0958.1,+19.0,044,0110,1756423428,48.639 61,0002,0003,0958.3,+18.9,045,0104,1756423728,48.708 57,0002,0003,0958.4,+18.8,045,0140,1756424028,48.709 59,0002,0003,0958.3,+18.6,046,0109,1756424328,48.698 57,0002,0003,0958.4,+18.6,046,0108,1756424628,48.691 54,0002,0003,0958.3,+18.8,045,0129,1756425828,48.666 57,0002,0003,0958.3,+18.6,046,0118,1756426128,48.646 59,0002,0003,0958.8,+18.1,047,0114,1756428828,48.733 45,0002,0003,0958.8,+17.8,048,0117,1756429428,48.73 59,0002,0003,0958.6,+17.8,048,0111,1756429728,48.712 54,0002,0003,0958.5,+17.7,049,0088,1756430028,48.694 61,0002,0003,0958.6,+17.8,048,0104,1756430328,48.698 57,0001,0002,0958.6,+17.7,049,0138,1756430628,48.745 54,0001,0002,0958.3,+17.5,049,0121,1756432128,48.807 61,0002,0003,0958.5,+17.3,050,0111,1756433028,48.798 57,0002,0003,0958.5,+17.2,050,0115,1756433328,48.786 54,0002,0003,0958.5,+17.2,050,0095,1756434228,48.811 57,0002,0003,0958.4,+16.9,051,0096,1756436028,48.864 54,0002,0003,0958.3,+16.8,051,0133,1756437228,48.839 57,0002,0003,0958.2,+16.7,052,0121,1756438128,48.997 57,0001,0002,0958.3,+16.7,051,0112,1756438428,48.972 59,0002,0003,0958.2,+16.5,052,0110,1756439628,48.943 59,0003,0005,0958.2,+16.7,051,0100,1756439928,48.921 57,0002,0003,0958.4,+16.9,051,0116,1756442629,49.025 54,0002,0003,0958.4,+17.1,051,0123,1756443229,49.035 57,0002,0003,0958.4,+17.2,050,0129,1756443529,49.002 57,0002,0003,0958.5,+17.4,050,0121,1756443829,49.02 54,0002,0003,0958.4,+17.6,049,0119,1756444128,48.99 57,0002,0003,0958.7,+17.7,049,0115,1756444428,48.989 57,0003,0005,0958.5,+17.7,049,0100,1756444729,49.009 57,0002,0003,0958.5,+17.8,049,0121,1756445029,49.069 57,0001,0002,0958.4,+18.0,049,0138,1756445329,49.123 54,0001,0002,0958.3,+18.2,048,0115,1756445629,49.107 54,0002,0003,0958.2,+18.3,048,0108,1756445929,49.1 54,0001,0002,0958.2,+18.6,047,0107,1756446229,49.106 54,0002,0003,0958.4,+18.8,046,0127,1756446528,48.921 52,0002,0003,0958.3,+19.1,046,0124,1756446829,49.084 54,0002,0003,0958.2,+19.3,046,0108,1756447129,49.078 49,0004,0006,0958.3,+19.6,043,0136,1756447429,49.097 52,0001,0002,0958.3,+19.9,044,0122,1756447729,49.068 54,0001,0002,0958.1,+20.2,043,0096,1756448029,49.085 42,0002,0003,0958.4,+20.3,043,0143,1756448329,49.061 52,0002,0003,0958.2,+20.8,042,0128,1756448629,49.089 52,0002,0003,0958.2,+21.1,042,0110,1756448929,49.217 52,0002,0003,0958.3,+21.3,041,0133,1756449229,49.188 49,0002,0003,0958.6,+21.5,040,0124,1756449529,49.196 52,0002,0003,0958.3,+21.6,040,0111,1756449829,49.183 47,0002,0003,0958.3,+21.9,040,0085,1756450129,49.188 54,0004,0006,0958.2,+22.1,040,0131,1756450429,49.158 54,0001,0002,0958.5,+22.2,039,0128,1756450729,49.147 52,0001,0002,0958.2,+22.3,038,0115,1756451029,49.154 54,0001,0002,0958.0,+22.5,040,0107,1756451329,49.138 42,0002,0003,0958.1,+22.5,037,0135,1756451629,49.147 52,0001,0002,0958.4,+22.7,037,0119,1756451928,48.944 52,0001,0002,0958.3,+22.9,036,0119,1756452229,49.181 52,0002,0003,0958.0,+23.0,036,0103,1756452529,49.271 57,0001,0002,0958.2,+23.3,035,0119,1756452829,49.084 54,0002,0003,0958.0,+23.5,034,0120,1756453129,49.259 52,0002,0003,0957.9,+23.8,034,0100,1756453429,49.099 52,0001,0002,0957.9,+24.0,035,0118,1756453729,49.068 52,0003,0005,0957.9,+24.3,035,0112,1756454029,49.05 54,0002,0003,0957.8,+24.3,035,0112,1756454329,49.045 49,0001,0002,0957.7,+24.5,035,0124,1756454629,49.045 54,0002,0003,0957.9,+24.7,034,0112,1756454929,49.029 52,0001,0002,0958.0,+24.8,033,0111,1756455229,49.024 52,0002,0003,0957.8,+24.9,034,0117,1756455529,49.196 49,0002,0003,0958.1,+25.0,032,0110,1756455829,49.079 52,0002,0003,0957.8,+25.2,032,0116,1756456129,49.162 52,0001,0002,0957.9,+25.2,031,0102,1756456429,49.166 52,0001,0002,0957.6,+25.3,031,0130,1756456729,49.138 49,0001,0002,0957.6,+24.9,032,0123,1756457029,49.121 52,0001,0002,0958.0,+25.5,032,0119,1756457329,49.14 52,0001,0002,0957.8,+25.6,031,0136,1756457629,49.116 49,0002,0003,0957.7,+25.7,030,0115,1756457929,49.123 54,0001,0002,0957.7,+25.6,030,0114,1756458229,49.11 52,0003,0005,0957.7,+25.9,030,0122,1756458529,49.107 52,0001,0002,0957.9,+25.9,030,0122,1756458829,49.087 52,0002,0003,0957.6,+26.1,029,0123,1756459129,49.092 52,0001,0002,0957.9,+26.3,031,0113,1756459429,49.149 52,0003,0005,0958.0,+26.3,030,0118,1756459729,49.237 52,0002,0003,0957.6,+26.5,030,0104,1756460029,49.217 49,0002,0003,0957.6,+26.4,029,0117,1756460329,49.204 54,0003,0005,0957.4,+26.7,028,0143,1756460629,49.207 54,0002,0003,0957.6,+26.6,029,0124,1756460929,49.191 45,0002,0003,0957.4,+26.9,028,0132,1756461229,49.18 52,0001,0002,0957.5,+26.8,028,0121,1756461529,49.182 52,0001,0002,0957.4,+27.1,027,0132,1756461829,49.199 57,0003,0005,0957.3,+27.1,028,0114,1756462129,49.169 52,0002,0003,0957.2,+27.2,027,0102,1756462429,49.166 52,0001,0002,0957.1,+27.2,027,0136,1756462729,49.171 52,0001,0002,0957.3,+27.2,027,0109,1756463029,49.209 42,0002,0003,0957.2,+27.4,027,0114,1756463329,49.309 54,0001,0002,0957.3,+27.6,026,0113,1756463629,49.289 49,0002,0003,0957.3,+27.6,026,0110,1756463929,49.282 45,0002,0003,0957.0,+27.7,026,0104,1756464229,49.289 52,0001,0002,0956.9,+27.9,026,0103,1756464529,49.288 49,0002,0003,0957.3,+28.1,026,0123,1756464829,49.253 52,0001,0002,0956.9,+28.1,025,0121,1756465129,49.253 52,0001,0002,0956.8,+28.4,025,0129,1756465429,49.253 59,0001,0002,0957.0,+28.3,025,0098,1756465729,49.242 52,0003,0005,0956.7,+28.2,024,0107,1756466029,49.241 54,0002,0003,0956.7,+28.1,025,0126,1756466329,49.217 54,0002,0003,0956.5,+28.1,025,0126,1756466629,49.268 52,0001,0002,0956.7,+28.6,024,0098,1756466929,49.358 49,0001,0002,0956.7,+28.7,023,0112,1756467229,49.355 52,0002,0003,0956.4,+28.6,023,0105,1756467529,49.351 52,0002,0003,0956.6,+28.5,023,0119,1756467829,49.335 45,0001,0002,0956.3,+28.6,023,0094,1756468129,49.323 49,0001,0002,0956.3,+28.6,022,0116,1756468429,49.328 52,0001,0002,0956.4,+28.6,022,0115,1756468729,49.306 52,0002,0003,0956.1,+29.0,021,0089,1756469029,49.333 52,0001,0002,0956.5,+28.9,021,0124,1756469329,49.32 52,0002,0003,0956.3,+29.1,022,0109,1756469629,49.287 49,0001,0002,0956.2,+28.7,022,0101,1756469929,49.283 57,0001,0002,0956.2,+29.0,021,0110,1756470229,49.325 54,0001,0002,0956.0,+29.2,020,0114,1756470529,49.422 49,0001,0002,0955.9,+29.2,021,0122,1756470829,49.421 42,0001,0002,0955.7,+29.3,022,0109,1756471129,49.436 54,0001,0002,0955.6,+29.6,020,0126,1756471429,49.407 54,0001,0002,0956.1,+29.0,021,0114,1756471729,49.395 52,0001,0002,0955.8,+29.2,021,0112,1756472029,49.391 45,0001,0002,0955.9,+28.9,021,0122,1756473829,49.4 54,0001,0002,0955.4,+29.0,021,0134,1756474429,49.496 52,0001,0002,0955.7,+29.2,020,0107,1756474729,49.486 52,0001,0002,0955.4,+29.4,021,0102,1756475029,49.513 52,0001,0002,0955.5,+29.5,020,0133,1756475329,49.467 54,0002,0003,0955.3,+29.3,020,0111,1756475629,49.494 52,0002,0003,0955.3,+29.0,020,0128,1756475929,49.455 49,0001,0002,0955.3,+29.2,019,0116,1756476229,49.451 47,0001,0002,0955.2,+29.3,020,0114,1756476529,49.448 54,0001,0002,0955.0,+29.2,020,0121,1756476829,49.451 42,0001,0002,0954.9,+28.8,019,0115,1756477129,49.427 52,0001,0002,0955.1,+28.9,019,0122,1756477429,49.493 59,0001,0002,0954.9,+28.9,019,0138,1756477729,49.598 49,0001,0002,0955.0,+29.0,019,0125,1756478029,49.583 52,0001,0002,0954.9,+28.8,019,0099,1756478329,49.581 52,0002,0003,0954.7,+28.6,020,0105,1756478629,49.548 52,0001,0002,0954.8,+28.5,019,0111,1756478929,49.548 52,0001,0002,0954.7,+28.2,020,0132,1756479229,49.532 52,0001,0002,0955.0,+28.4,021,0126,1756479529,49.529 52,0002,0003,0954.8,+28.2,020,0140,1756479829,49.506 52,0001,0002,0954.9,+28.5,020,0120,1756480129,49.505 52,0003,0005,0954.8,+28.1,020,0121,1756480429,49.502 54,0001,0002,0954.7,+28.2,020,0097,1756480729,49.499 52,0001,0002,0954.5,+28.2,020,0116,1756481029,49.535 49,0002,0003,0954.7,+28.1,021,0106,1756481329,49.64 54,0001,0002,0954.6,+27.9,021,0133,1756481629,49.626 49,0002,0003,0954.8,+27.7,021,0112,1756481929,49.617 49,0001,0002,0954.5,+27.5,021,0119,1756482229,49.613 47,0001,0002,0954.6,+27.4,021,0107,1756482529,49.597 59,0001,0002,0954.4,+27.4,022,0133,1756482829,49.594 52,0001,0002,0954.6,+27.4,021,0103,1756483129,49.601 52,0001,0002,0954.4,+27.4,021,0124,1756483429,49.591 45,0001,0002,0954.3,+27.3,020,0111,1756483729,49.578 45,0001,0002,0954.2,+27.2,020,0116,1756484029,49.577 54,0001,0002,0954.3,+27.1,020,0114,1756484329,49.553 52,0002,0003,0954.3,+27.0,020,0120,1756484629,49.617 52,0001,0002,0954.1,+26.8,020,0103,1756484929,49.701 54,0001,0002,0954.5,+26.7,020,0116,1756485229,49.698 54,0002,0003,0954.2,+26.5,020,0118,1756485529,49.675 52,0001,0002,0954.5,+26.4,021,0124,1756485829,49.692 52,0001,0002,0954.3,+26.3,021,0122,1756486129,49.662 54,0001,0002,0954.2,+26.4,021,0128,1756486429,49.656 52,0001,0002,0954.2,+26.5,021,0144,1756486729,49.673 54,0001,0002,0954.4,+26.4,021,0112,1756487029,49.65 54,0001,0002,0954.5,+26.5,021,0118,1756487329,49.64 52,0001,0002,0954.5,+26.3,021,0115,1756487629,49.642 49,0001,0002,0954.5,+26.1,022,0127,1756487929,49.623 54,0003,0005,0954.2,+26.0,022,0111,1756488229,49.721 52,0001,0002,0954.6,+26.0,022,0108,1756488529,49.786 54,0001,0002,0954.6,+25.9,023,0101,1756488829,49.758 49,0002,0003,0954.4,+25.8,023,0119,1756489129,49.762 54,0001,0002,0954.7,+25.7,022,0129,1756489429,49.768 54,0001,0002,0954.6,+25.7,023,0124,1756489729,49.74 47,0001,0002,0954.8,+25.5,023,0103,1756490029,49.736 57,0002,0003,0954.6,+25.5,023,0107,1756490329,49.724 54,0001,0002,0954.6,+25.4,022,0103,1756490629,49.713 45,0001,0002,0954.4,+25.3,022,0123,1756490929,49.7 57,0001,0002,0954.4,+25.3,022,0116,1756491229,49.705 52,0001,0002,0954.8,+25.1,023,0130,1756491529,49.681 54,0001,0002,0954.5,+24.9,023,0102,1756491829,49.729 57,0001,0002,0954.5,+24.5,024,0124,1756492129,49.829 54,0001,0002,0954.5,+24.5,024,0114,1756492429,49.831 54,0002,0003,0954.3,+24.2,026,0114,1756492729,49.805 54,0001,0002,0954.5,+24.2,025,0134,1756493029,49.804 57,0001,0002,0954.9,+24.0,026,0131,1756493329,49.792 54,0001,0002,0954.5,+23.8,027,0111,1756493629,49.789 57,0002,0003,0954.4,+23.8,027,0118,1756493929,49.8 57,0002,0003,0954.3,+23.7,028,0118,1756494229,49.79 54,0001,0002,0954.6,+23.6,030,0128,1756494529,49.767 52,0002,0003,0954.2,+23.6,030,0115,1756494829,49.754 54,0001,0002,0954.5,+23.5,032,0092,1756495129,49.751 54,0002,0003,0954.7,+23.5,031,0111,1756495429,49.809 57,0003,0005,0954.4,+23.4,031,0090,1756495730,50.083 57,0001,0002,0954.6,+23.5,031,0109,1756496029,49.88 52,0001,0002,0954.4,+23.3,031,0119,1756496329,49.876 54,0001,0002,0954.3,+23.3,031,0111,1756496629,49.874 52,0001,0002,0954.8,+23.2,032,0110,1756496929,49.857 47,0001,0002,0954.7,+23.1,032,0109,1756497230,50.044 52,0001,0002,0954.7,+23.1,032,0118,1756497530,50.044 54,0002,0003,0954.5,+22.9,031,0108,1756497829,49.829 54,0002,0003,0954.5,+22.8,032,0105,1756498129,49.834 52,0001,0002,0954.6,+22.7,032,0128,1756498429,49.827 54,0002,0003,0954.6,+22.7,032,0118,1756498729,49.836 54,0002,0003,0954.5,+22.7,032,0122,1756499029,49.86 45,0001,0002,0954.8,+22.5,032,0116,1756499329,49.96 54,0001,0002,0954.8,+22.5,032,0110,1756499629,49.949 52,0001,0002,0954.9,+22.4,032,0120,1756499929,49.953 52,0005,0007,0954.6,+22.4,032,0109,1756500229,49.93 59,0002,0003,0954.9,+22.3,032,0117,1756500529,49.945 52,0001,0002,0954.9,+22.2,032,0117,1756500829,49.914 54,0002,0003,0954.9,+22.1,031,0116,1756501129,49.89 57,0003,0005,0954.7,+22.2,032,0112,1756501429,49.897 54,0002,0003,0954.6,+22.1,032,0119,1756501729,49.876 57,0001,0002,0954.9,+22.1,031,0098,1756502030,50.097 57,0001,0002,0954.7,+22.0,032,0106,1756502329,49.861 54,0002,0003,0954.5,+21.9,032,0133,1756502629,49.927 57,0001,0002,0954.7,+21.9,032,0124,1756502930,50.05 57,0001,0002,0954.7,+21.9,032,0120,1756503230,50.186 54,0001,0002,0954.6,+21.9,032,0122,1756503530,50.022 57,0001,0002,0954.5,+21.8,032,0117,1756503829,49.988 54,0001,0002,0954.5,+21.8,032,0113,1756504129,49.995 54,0001,0002,0955.0,+21.8,032,0117,1756504430,50.158 57,0001,0002,0954.8,+21.6,032,0122,1756504729,49.97 59,0002,0003,0954.8,+21.6,032,0116,1756505029,49.967 59,0002,0003,0954.5,+21.5,032,0108,1756505330,50.159 59,0002,0003,0954.5,+21.5,032,0121,1756505630,50.643 57,0002,0003,0954.7,+21.4,033,0121,1756505930,50.122 57,0002,0003,0954.6,+21.5,032,0140,1756506229,49.989 45,0001,0002,0954.5,+21.5,032,0135,1756506530,50.064 54,0002,0003,0954.5,+21.5,032,0118,1756506830,50.078 57,0001,0002,0954.5,+21.5,032,0127,1756507130,50.257 57,0002,0003,0954.7,+21.4,032,0109,1756507430,50.074 59,0002,0003,0954.5,+21.3,033,0128,1756507730,50.058 54,0002,0003,0954.3,+21.3,033,0134,1756508030,50.045 61,0002,0003,0954.4,+21.3,032,0110,1756508330,50.046 57,0001,0002,0954.4,+21.4,033,0111,1756508630,50.042 45,0001,0002,0954.2,+21.4,033,0127,1756508930,50.039 59,0001,0002,0954.3,+21.2,033,0112,1756509230,50.013 57,0001,0002,0954.4,+21.0,033,0117,1756509530,50.01 57,0002,0003,0954.5,+21.1,033,0112,1756509830,50.054 59,0003,0005,0954.1,+20.9,034,0123,1756510130,50.16 57,0001,0002,0954.1,+20.8,034,0136,1756510430,50.149 54,0005,0007,0954.4,+20.7,034,0130,1756510730,50.147 54,0001,0002,0954.4,+20.7,034,0129,1756511030,50.152 57,0002,0003,0954.1,+20.5,035,0094,1756511330,50.308 52,0001,0002,0954.3,+20.4,035,0113,1756511630,50.289 57,0002,0003,0954.2,+20.3,036,0111,1756511930,50.282 61,0002,0003,0954.2,+20.2,036,0119,1756512230,50.271 54,0001,0002,0954.3,+20.2,036,0096,1756512530,50.271 54,0001,0002,0954.4,+20.2,036,0117,1756512830,50.064 59,0003,0005,0954.4,+20.1,037,0120,1756513130,50.256 64,0005,0007,0954.5,+20.0,037,0129,1756513430,50.304 59,0002,0003,0954.4,+19.9,036,0107,1756513730,50.224 45,0002,0003,0954.2,+19.9,037,0111,1756514030,50.39 54,0001,0002,0954.1,+20.1,037,0131,1756514330,50.383 59,0002,0003,0954.3,+20.2,036,0123,1756514630,50.379 57,0005,0007,0954.3,+20.1,037,0104,1756514930,50.197 57,0003,0005,0954.2,+20.1,037,0123,1756515230,50.363 61,0002,0003,0954.3,+19.9,037,0130,1756515530,50.356 59,0002,0003,0954.3,+19.8,037,0124,1756515830,50.182 57,0001,0002,0954.2,+19.8,038,0110,1756516130,50.35 57,0003,0005,0954.0,+19.7,038,0098,1756516430,50.347 57,0006,0008,0954.1,+19.9,038,0132,1756516730,50.146 54,0002,0003,0954.1,+19.5,039,0116,1756517030,50.369 59,0002,0003,0954.2,+19.6,039,0122,1756517330,50.459 57,0002,0003,0953.8,+19.7,039,0117,1756517630,50.457 54,0002,0003,0954.0,+19.6,038,0120,1756517930,50.454 57,0002,0003,0954.2,+19.6,039,0124,1756518230,50.435 59,0002,0003,0954.1,+19.6,039,0114,1756518530,50.427 47,0001,0002,0954.3,+19.5,039,0106,1756518830,50.443 59,0002,0003,0954.4,+19.5,040,0109,1756519130,50.417 57,0004,0006,0954.3,+19.5,039,0144,1756519430,50.4 54,0002,0003,0953.9,+19.5,039,0106,1756519730,50.418 57,0002,0003,0954.2,+19.4,039,0112,1756520030,50.415 59,0002,0003,0954.2,+19.4,039,0139,1756520330,50.421 54,0002,0003,0954.1,+19.3,040,0120,1756520630,50.463 57,0003,0005,0954.4,+19.2,040,0110,1756520930,50.545 54,0002,0003,0954.3,+19.4,040,0111,1756521230,50.531 57,0003,0005,0954.2,+19.2,040,0106,1756521530,50.514 57,0001,0002,0954.3,+19.3,040,0107,1756521830,50.513 59,0001,0002,0954.4,+19.2,040,0122,1756522130,50.511 54,0006,0008,0954.5,+19.2,040,0124,1756522430,50.507 45,0003,0005,0954.2,+19.1,041,0124,1756522730,50.491 59,0003,0005,0954.3,+18.9,041,0089,1756523030,50.483 57,0004,0006,0954.4,+18.9,041,0107,1756523330,50.47 54,0004,0006,0954.3,+18.9,041,0107,1756523630,50.463 57,0002,0003,0954.3,+18.9,041,0104,1756523930,50.464 59,0002,0003,0954.6,+18.8,042,0115,1756524230,50.499 45,0002,0003,0954.4,+18.7,042,0120,1756524830,50.59 59,0002,0003,0954.4,+18.7,042,0120,1756525130,50.577 57,0003,0005,0954.2,+18.6,042,0095,1756525430,50.571 40,0002,0003,0954.4,+18.8,042,0117,1756525730,50.557 57,0005,0007,0954.2,+18.7,042,0119,1756526030,50.55 57,0003,0005,0954.4,+18.7,042,0119,1756526330,50.544 61,0001,0002,0954.3,+18.7,042,0100,1756526630,50.536 64,0003,0005,0954.3,+18.9,041,0115,1756526930,50.54 59,0002,0003,0954.6,+18.8,041,0102,1756527230,50.522 57,0003,0005,0954.2,+19.0,041,0133,1756527530,50.514 57,0001,0002,0954.4,+18.9,042,0119,1756527830,50.552 54,0001,0002,0954.2,+19.0,042,0121,1756528130,50.657 57,0003,0005,0954.1,+19.0,042,0126,1756528430,50.658 64,0002,0003,0954.3,+19.2,041,0114,1756528730,50.647 61,0002,0003,0954.4,+19.2,041,0111,1756529030,50.647 45,0001,0002,0954.4,+19.2,042,0104,1756529330,50.642 57,0002,0003,0954.2,+19.3,041,0109,1756529630,50.463 57,0003,0005,0954.5,+19.5,041,0121,1756529930,50.447 57,0002,0003,0954.1,+19.4,040,0130,1756530230,50.612 59,0002,0003,0954.3,+19.7,040,0114,1756530530,50.622 57,0003,0005,0954.2,+19.8,040,0129,1756531130,50.438 54,0003,0005,0954.1,+20.0,040,0128,1756531430,50.475 54,0002,0003,0954.3,+20.1,039,0114,1756531730,50.588 54,0002,0003,0954.3,+20.4,038,0116,1756532030,50.599 57,0001,0002,0954.2,+20.6,038,0120,1756532330,50.581 57,0002,0003,0954.0,+20.7,038,0109,1756532630,50.591 57,0002,0003,0954.3,+20.9,037,0115,1756532930,50.555 54,0003,0005,0954.1,+21.1,037,0116,1756533230,50.541 59,0002,0003,0954.2,+21.2,037,0118,1756533530,50.525 57,0001,0002,0954.1,+21.3,037,0106,1756533830,50.513 57,0001,0002,0954.0,+21.6,036,0129,1756534130,50.513 57,0002,0003,0954.1,+21.9,035,0121,1756534430,50.527 54,0002,0003,0954.3,+22.1,035,0145,1756534730,50.673 54,0001,0002,0954.1,+22.5,035,0108,1756535030,50.552 57,0002,0003,0954.1,+22.8,034,0117,1756535330,50.619 47,0002,0003,0954.2,+23.7,034,0118,1756536230,50.804 49,0002,0003,0954.1,+24.1,032,0127,1756536830,50.623 45,0001,0002,0954.0,+24.3,031,0120,1756537130,50.608 37,0001,0002,0953.8,+24.6,031,0122,1756537430,50.572 42,0002,0003,0954.0,+24.6,028,0108,1756537730,50.568 42,0001,0002,0954.1,+24.9,030,0115,1756538030,50.568 37,0002,0003,0954.1,+25.0,029,0099,1756538330,50.563 42,0001,0002,0954.2,+25.3,028,0115,1756538630,50.63 47,0001,0002,0954.1,+25.4,027,0098,1756538930,50.702 45,0003,0005,0954.1,+25.8,028,0128,1756539230,50.679 45,0002,0003,0954.2,+26.0,026,0102,1756539530,50.686 45,0002,0003,0954.0,+26.2,028,0117,1756539830,50.708 45,0001,0002,0954.0,+26.7,028,0141,1756540130,50.698 45,0002,0003,0954.1,+26.8,028,0129,1756540430,50.667 40,0002,0003,0953.8,+27.1,027,0100,1756540730,50.673 40,0001,0002,0953.8,+27.3,025,0102,1756541030,50.659 40,0001,0002,0953.7,+27.3,024,0119,1756541330,50.655 47,0002,0003,0953.7,+27.7,025,0110,1756541630,50.645 47,0001,0002,0953.8,+27.9,024,0108,1756541930,50.622 42,0006,0008,0953.6,+28.1,024,0114,1756542230,50.705 45,0002,0003,0953.7,+28.5,025,0111,1756542530,50.78 42,0002,0003,0953.4,+28.5,024,0099,1756542830,50.765 42,0002,0003,0953.7,+28.4,024,0130,1756543130,50.757 40,0002,0003,0953.6,+28.7,024,0119,1756543430,50.75 40,0002,0003,0953.6,+28.5,023,0109,1756543730,50.736 40,0001,0002,0953.4,+28.8,023,0112,1756544030,50.724 40,0002,0003,0953.4,+28.8,023,0098,1756544330,50.73 40,0002,0003,0953.3,+28.7,023,0111,1756544630,50.717 42,0002,0003,0953.3,+28.9,023,0116,1756544930,50.714 40,0003,0005,0953.2,+28.8,023,0136,1756545230,50.705 40,0003,0005,0953.4,+29.0,023,0109,1756545530,50.713 42,0002,0003,0953.3,+28.9,022,0108,1756545830,50.747 37,0002,0003,0953.2,+28.9,023,0122,1756546130,50.851 42,0002,0003,0953.1,+29.3,023,0113,1756546430,50.838 42,0002,0003,0953.3,+29.3,022,0103,1756546730,50.828 45,0001,0002,0953.0,+29.5,022,0113,1756547030,50.83 45,0002,0003,0953.2,+29.6,022,0101,1756547330,50.824 42,0001,0002,0953.2,+29.7,022,0121,1756547630,50.81 42,0003,0005,0952.7,+29.9,022,0113,1756547930,50.795 35,0002,0003,0952.9,+29.7,022,0110,1756548230,50.795 42,0002,0003,0952.8,+30.1,022,0122,1756548530,50.797 42,0003,0005,0953.1,+29.9,022,0117,1756548830,50.792 42,0002,0003,0952.8,+30.2,022,0099,1756549130,50.77 42,0002,0003,0952.9,+30.3,022,0102,1756549430,50.826 45,0001,0002,0952.8,+30.3,021,0118,1756549730,50.911 45,0006,0008,0952.7,+30.3,021,0132,1756550030,50.918 47,0002,0003,0952.7,+30.6,022,0118,1756550330,50.905 35,0002,0003,0952.3,+30.7,021,0090,1756550630,50.889 42,0002,0003,0952.2,+30.7,021,0133,1756550930,50.886 40,0002,0003,0952.0,+31.0,020,0105,1756551230,50.885 45,0004,0006,0952.1,+30.8,020,0126,1756551530,50.887 42,0002,0003,0952.1,+31.2,019,0118,1756551830,50.897 42,0002,0003,0951.9,+31.2,021,0107,1756552130,50.863 45,0001,0002,0951.7,+31.6,019,0132,1756552430,50.886 47,0002,0003,0951.8,+31.4,019,0114,1756552730,50.878 40,0002,0003,0951.8,+31.7,020,0117,1756553030,50.896 45,0002,0003,0951.4,+31.7,019,0118,1756553330,50.998 47,0002,0003,0951.5,+31.6,019,0115,1756553630,50.992 47,0002,0003,0951.7,+31.7,019,0113,1756553930,50.991 45,0005,0007,0951.5,+31.5,019,0128,1756554230,50.97 42,0003,0005,0951.2,+31.3,019,0123,1756554531,51.003 45,0002,0003,0951.3,+31.6,019,0103,1756554830,50.96 42,0004,0006,0951.7,+31.8,020,0110,1756555130,50.947 42,0003,0005,0951.3,+31.8,019,0107,1756555430,50.957 37,0003,0005,0951.0,+31.5,019,0106,1756555730,50.934 49,0003,0005,0951.4,+31.7,019,0105,1756556030,50.938 42,0004,0006,0951.3,+31.7,019,0121,1756556330,50.936 47,0005,0007,0951.5,+31.7,019,0122,1756556630,50.967 45,0003,0005,0951.2,+31.6,019,0125,1756556931,51.087 42,0002,0003,0951.3,+31.9,018,0135,1756557231,51.062 49,0002,0003,0951.1,+31.5,019,0126,1756557531,51.048 52,0003,0005,0951.5,+32.0,019,0111,1756557831,51.042 42,0002,0003,0951.3,+31.6,019,0127,1756558131,51.042 47,0003,0005,0951.3,+31.8,019,0108,1756558431,51.044 45,0003,0005,0951.3,+31.9,019,0122,1756558731,51.029 42,0002,0003,0951.5,+32.0,019,0109,1756559031,51.043 47,0002,0003,0951.5,+31.7,019,0115,1756559331,51.02 49,0001,0002,0951.2,+31.8,020,0125,1756559630,50.996 45,0003,0005,0951.2,+31.8,020,0119,1756559931,51.012 42,0003,0005,0951.0,+31.5,020,0111,1756560231,51.036 49,0003,0005,0951.2,+31.6,020,0124,1756560531,51.135 49,0002,0003,0950.9,+31.7,020,0102,1756560831,51.118 49,0004,0006,0950.9,+31.8,020,0118,1756561131,51.126 42,0002,0003,0951.3,+31.9,020,0109,1756561431,51.127 47,0002,0003,0951.1,+31.5,020,0105,1756561731,51.128 47,0002,0003,0951.3,+31.6,021,0104,1756562031,51.098 42,0002,0003,0951.3,+31.6,020,0127,1756562331,51.094 45,0002,0003,0951.3,+31.6,020,0123,1756562631,51.099 40,0002,0003,0951.2,+31.5,021,0115,1756562931,51.109 45,0002,0003,0951.3,+31.6,020,0117,1756563231,51.075 42,0002,0003,0951.2,+31.4,020,0110,1756563531,51.1 42,0001,0002,0951.4,+31.3,021,0119,1756563831,51.113 47,0003,0005,0951.2,+31.3,021,0116,1756564131,51.211 49,0002,0003,0951.4,+31.6,020,0131,1756564431,51.207 45,0004,0006,0951.2,+31.3,020,0100,1756564731,51.192 47,0002,0003,0951.2,+31.2,021,0115,1756565031,51.201 47,0007,0010,0951.4,+31.1,021,0117,1756565331,51.186 49,0002,0003,0951.2,+31.1,020,0102,1756565631,51.154 40,0002,0003,0951.2,+31.0,021,0114,1756565931,51.162 40,0004,0006,0951.4,+31.1,021,0141,1756566231,51.149 54,0002,0003,0951.4,+31.0,021,0101,1756566531,51.173 54,0003,0005,0951.6,+30.8,021,0133,1756566831,51.168 57,0002,0003,0951.2,+30.7,021,0128,1756567131,51.154 54,0002,0003,0951.2,+30.5,022,0120,1756567431,51.214 57,0003,0005,0951.3,+30.2,022,0111,1756567731,51.281 52,0002,0003,0951.4,+30.3,023,0119,1756568031,51.277 54,0002,0003,0951.6,+29.7,024,0107,1756568331,51.264 54,0003,0005,0951.3,+29.5,023,0121,1756568631,51.277 49,0003,0005,0951.6,+29.4,023,0106,1756568931,51.264 52,0003,0005,0951.4,+29.5,024,0126,1756569231,51.253 57,0003,0005,0951.4,+29.4,024,0120,1756569531,51.232 54,0003,0005,0951.3,+29.3,024,0105,1756569831,51.227 52,0002,0003,0951.3,+29.3,024,0111,1756570131,51.216 42,0004,0006,0951.8,+29.3,024,0135,1756570431,51.203 52,0002,0003,0951.7,+29.3,025,0106,1756570731,51.197 49,0002,0003,0951.9,+29.5,024,0112,1756571031,51.267 52,0002,0003,0952.0,+29.4,024,0125,1756571331,51.371 52,0004,0006,0951.8,+29.5,024,0103,1756571631,51.344 52,0002,0003,0952.0,+29.4,024,0109,1756571931,51.328 54,0004,0006,0952.1,+29.3,024,0139,1756572231,51.321 52,0002,0003,0952.1,+29.1,025,0108,1756572531,51.318 57,0005,0007,0952.5,+29.0,025,0122,1756572831,51.306 45,0003,0005,0952.4,+28.8,026,0110,1756573131,51.292 52,0002,0003,0952.4,+28.8,026,0114,1756573431,51.293 54,0001,0002,0952.4,+28.6,026,0104,1756573731,51.287 52,0002,0003,0952.3,+28.3,027,0111,1756574031,51.282 52,0002,0003,0952.4,+28.0,028,0131,1756574331,51.272 52,0002,0003,0952.5,+27.7,029,0127,1756574631,51.311 49,0002,0003,0952.3,+27.5,031,0130,1756574931,51.422 59,0003,0005,0952.6,+27.4,032,0124,1756575231,51.401 52,0003,0005,0952.8,+27.0,036,0128,1756575531,51.391 47,0002,0003,0952.8,+26.6,037,0129,1756575831,51.569 57,0003,0005,0952.8,+26.5,038,0142,1756576131,51.556 47,0003,0005,0952.8,+26.2,038,0121,1756576431,51.389 52,0004,0006,0953.2,+25.9,038,0125,1756576731,51.376 57,0003,0005,0953.1,+25.9,039,0131,1756577031,51.356 49,0004,0006,0953.2,+25.4,042,0134,1756577331,51.34 54,0002,0003,0953.5,+25.4,039,0120,1756577631,51.527 54,0004,0006,0953.3,+25.5,040,0115,1756577931,51.327 54,0005,0007,0953.5,+25.6,040,0119,1756578231,51.376 57,0004,0006,0953.7,+25.5,040,0113,1756578531,51.467 54,0007,0010,0953.6,+25.4,041,0123,1756578831,51.474 54,0003,0005,0953.4,+25.3,041,0123,1756579131,51.469 52,0003,0005,0953.4,+25.3,039,0134,1756579431,51.476 49,0003,0005,0953.2,+25.0,041,0151,1756579731,51.442 52,0004,0006,0953.5,+24.9,040,0117,1756580031,51.46 54,0003,0005,0953.4,+24.8,040,0127,1756580331,51.43 52,0003,0005,0953.4,+24.7,040,0126,1756580631,51.432 49,0005,0007,0953.6,+24.5,041,0111,1756580931,51.421 52,0004,0006,0953.4,+24.5,041,0129,1756581231,51.398 52,0003,0005,0953.2,+24.4,040,0094,1756581531,51.412 52,0002,0003,0953.1,+24.4,039,0134,1756581831,51.444 54,0001,0002,0952.8,+24.4,040,0120,1756582131,51.556 54,0003,0005,0952.6,+24.2,041,0108,1756582431,51.522 52,0006,0008,0952.5,+24.1,042,0129,1756582731,51.537 57,0002,0003,0952.6,+24.1,041,0104,1756583031,51.527 52,0001,0002,0952.7,+24.2,040,0118,1756583331,51.51 52,0001,0002,0952.6,+24.2,041,0125,1756583631,51.503 52,0001,0002,0952.0,+24.2,041,0094,1756583931,51.487 54,0002,0003,0951.9,+24.1,039,0118,1756584231,51.672 49,0003,0005,0952.2,+23.9,040,0117,1756584531,51.689 52,0002,0003,0951.9,+23.7,044,0106,1756584831,51.486 54,0003,0005,0951.5,+23.5,044,0106,1756585431,51.506 59,0004,0006,0951.7,+23.5,043,0113,1756585731,51.602 54,0009,0012,0952.2,+23.5,044,0105,1756586031,51.599 54,0004,0006,0952.1,+23.3,046,0122,1756586331,51.597 54,0003,0005,0951.8,+23.4,046,0115,1756586631,51.586 54,0009,0012,0952.2,+23.5,044,0104,1756586931,51.573 52,0004,0006,0952.2,+23.5,046,0104,1756587231,51.557 57,0005,0007,0952.1,+23.4,046,0135,1756587531,51.559 57,0005,0007,0951.7,+23.2,046,0104,1756587831,51.541 45,0003,0005,0952.1,+23.1,047,0104,1756588131,51.731 49,0003,0005,0952.0,+23.0,048,0113,1756588431,51.706 59,0006,0008,0952.0,+23.1,048,0117,1756588731,51.521 57,0004,0006,0952.0,+23.0,048,0129,1756589031,51.57 52,0003,0005,0951.9,+23.0,048,0127,1756589331,51.679 52,0004,0006,0951.9,+23.0,048,0123,1756589631,51.676 57,0004,0006,0952.0,+23.0,048,0123,1756589931,51.642 54,0004,0006,0951.9,+22.8,048,0105,1756590231,51.642 59,0005,0007,0951.8,+22.7,048,0103,1756590531,51.825 57,0005,0007,0951.8,+22.7,049,0126,1756590831,51.641 52,0003,0005,0951.6,+22.6,049,0098,1756591431,51.819 54,0003,0005,0951.8,+22.5,049,0117,1756591731,51.79 54,0003,0005,0951.8,+22.2,050,0117,1756592031,51.767 54,0003,0005,0951.9,+22.2,050,0120,1756592331,51.797 52,0008,0011,0952.1,+22.2,050,0122,1756592631,51.831 54,0003,0005,0951.8,+22.2,049,0125,1756592931,51.741 47,0004,0006,0951.8,+22.3,048,0139,1756593231,51.928 54,0005,0007,0951.9,+22.5,048,0108,1756593531,51.922 52,0005,0007,0951.9,+22.5,047,0111,1756593831,51.906 57,0004,0006,0952.1,+22.2,048,0120,1756594131,51.914 54,0004,0006,0952.0,+22.2,048,0125,1756594431,51.866 54,0006,0008,0952.0,+22.3,049,0112,1756594731,51.862 54,0003,0005,0952.0,+22.2,050,0109,1756595031,51.858 59,0005,0007,0951.8,+22.1,050,0121,1756595332,52.282 54,0005,0007,0952.0,+22.0,050,0101,1756595631,51.86 54,0004,0006,0951.8,+22.0,051,0111,1756595931,51.857 57,0004,0006,0951.7,+22.0,050,0110,1756596231,51.709 54,0004,0006,0951.6,+22.0,050,0111,1756596531,51.793 54,0003,0005,0951.8,+22.1,050,0128,1756596831,51.808 59,0004,0006,0951.7,+22.1,049,0090,1756597131,51.785 57,0004,0006,0951.7,+22.1,049,0103,1756597431,51.977 49,0005,0007,0951.7,+22.1,049,0113,1756597731,51.947 54,0006,0008,0951.4,+22.2,049,0112,1756598031,51.938 52,0003,0005,0951.5,+22.1,049,0121,1756598331,51.932 49,0002,0003,0951.6,+22.0,049,0091,1756598631,51.939 54,0004,0006,0951.6,+22.0,048,0125,1756598931,51.913 52,0002,0003,0951.8,+22.1,049,0122,1756599231,51.913 49,0003,0005,0951.6,+22.1,049,0135,1756599531,51.707 54,0003,0005,0951.5,+21.8,050,0119,1756599831,51.777 52,0006,0008,0951.1,+21.8,049,0100,1756600131,51.865 49,0003,0005,0951.2,+21.8,049,0114,1756600431,51.86 54,0008,0011,0951.0,+21.8,050,0135,1756600731,51.856 57,0004,0006,0951.2,+21.5,051,0098,1756601032,52.02 57,0004,0006,0951.1,+21.3,051,0120,1756601331,51.834 54,0008,0011,0951.3,+21.2,052,0118,1756601631,51.835 42,0003,0005,0951.4,+21.1,052,0128,1756601931,51.817 57,0004,0006,0951.5,+21.0,052,0126,1756602231,51.811 54,0003,0005,0951.6,+21.1,052,0125,1756602531,51.811 54,0008,0011,0952.0,+21.0,052,0147,1756602831,51.799 54,0002,0003,0952.2,+21.1,052,0100,1756603131,51.792 54,0004,0006,0952.2,+21.2,052,0124,1756603432,52.026 52,0008,0011,0952.2,+21.1,052,0130,1756603731,51.926 52,0004,0006,0951.8,+21.0,052,0115,1756604032,52.101 45,0005,0007,0951.9,+21.0,052,0123,1756604332,52.094 49,0004,0006,0952.0,+21.1,051,0118,1756604632,52.098 52,0002,0003,0951.9,+21.2,051,0103,1756604932,52.078 52,0002,0003,0951.8,+21.4,049,0121,1756605231,51.891 52,0006,0008,0951.7,+21.2,050,0116,1756605531,51.881 45,0003,0005,0952.0,+21.1,050,0102,1756605831,51.884 52,0004,0006,0951.6,+21.2,050,0120,1756606131,51.873 52,0002,0003,0951.5,+21.2,051,0115,1756606431,51.861 49,0002,0003,0951.7,+21.3,050,0110,1756606731,51.857 52,0004,0006,0951.9,+21.3,049,0104,1756607031,51.894 52,0002,0003,0951.5,+21.2,050,0103,1756607331,51.997 54,0003,0005,0951.9,+21.1,050,0115,1756607632,52.001 42,0003,0005,0951.7,+20.9,050,0127,1756607931,51.98 52,0004,0006,0951.4,+20.9,049,0111,1756608232,52.146 49,0005,0007,0951.8,+20.9,050,0109,1756608531,51.967 54,0003,0005,0951.5,+20.8,049,0100,1756608832,52.14 54,0003,0005,0951.8,+21.0,049,0117,1756609132,52.154 49,0002,0003,0951.7,+21.0,049,0116,1756609432,52.157 54,0004,0006,0952.0,+21.0,049,0109,1756609731,51.959 52,0004,0006,0951.7,+21.0,050,0114,1756610032,52.108 57,0003,0005,0951.6,+20.9,050,0124,1756610332,52.126 57,0003,0005,0951.6,+20.9,050,0122,1756610631,51.987 54,0005,0007,0951.8,+20.5,052,0113,1756610932,52.093 54,0007,0010,0951.5,+20.6,051,0108,1756611232,52.232 52,0003,0005,0951.5,+20.6,052,0118,1756611532,52.052 52,0003,0005,0951.6,+20.5,052,0113,1756611832,52.049 49,0004,0006,0951.2,+20.5,052,0104,1756612132,52.038 57,0004,0006,0951.6,+20.5,053,0117,1756612432,52.201 52,0002,0003,0951.7,+20.1,055,0122,1756613032,52.006 54,0002,0003,0951.8,+20.1,054,0095,1756613331,51.986 54,0002,0003,0951.5,+20.2,054,0113,1756613632,52.173 42,0002,0003,0951.5,+20.3,053,0131,1756613931,51.987 54,0002,0003,0952.2,+20.4,052,0108,1756614232,52.212 52,0002,0003,0952.0,+20.6,051,0123,1756614532,52.154 52,0004,0006,0952.7,+20.7,051,0125,1756614832,52.144 57,0003,0005,0952.7,+20.0,060,0109,1756615132,52.293 57,0003,0005,0952.7,+19.1,068,0122,1756615432,52.306 54,0007,0010,0953.4,+18.3,073,0111,1756615732,52.27 52,0003,0005,0953.6,+17.7,076,0112,1756616032,52.267 57,0003,0005,0953.3,+17.4,076,0118,1756616332,52.25 54,0004,0006,0953.6,+16.4,079,0123,1756617832,52.271 54,0002,0003,0953.8,+16.7,078,0124,1756618732,52.382 57,0002,0003,0954.3,+16.4,082,0129,1756619332,52.35 59,0003,0005,0954.1,+16.3,084,0135,1756619932,52.33 57,0003,0005,0954.1,+16.3,082,0148,1756620832,52.341 54,0002,0003,0953.1,+16.2,081,0118,1756622032,52.437 54,0002,0003,0952.9,+16.1,082,0129,1756622632,52.238 42,0002,0003,0953.1,+16.2,081,0144,1756622932,52.216 54,0002,0003,0953.0,+16.0,084,0121,1756623232,52.235 52,0001,0002,0952.4,+16.1,081,0125,1756623532,52.414 52,0001,0002,0953.0,+16.0,083,0120,1756623832,52.23 54,0002,0003,0953.4,+15.9,085,0118,1756624132,52.411 54,0003,0005,0953.6,+16.0,083,0114,1756624432,52.221 42,0002,0003,0953.6,+15.9,084,0109,1756624732,52.388 52,0002,0003,0953.3,+15.9,084,0120,1756625032,52.437 49,0002,0003,0953.7,+16.1,084,0119,1756625332,52.538 54,0001,0002,0953.5,+16.3,082,0108,1756625632,52.512 54,0003,0005,0953.5,+16.4,082,0109,1756625932,52.332 54,0002,0003,0953.2,+16.5,082,0124,1756626232,52.527 52,0004,0006,0953.1,+16.6,083,0127,1756626532,52.496 52,0002,0003,0953.6,+16.7,083,0099,1756626832,52.492 52,0003,0005,0953.1,+16.9,084,0117,1756627132,52.312 52,0002,0003,0953.0,+17.0,084,0129,1756627432,52.297 47,0003,0005,0953.2,+17.3,083,0125,1756627732,52.286 49,0002,0003,0952.6,+17.5,083,0106,1756628032,52.293 49,0003,0005,0952.7,+17.6,085,0131,1756628332,52.26 47,0004,0006,0952.5,+17.8,085,0107,1756628632,52.52 47,0001,0002,0952.5,+18.2,084,0109,1756628932,52.412 45,0002,0003,0952.5,+18.4,083,0110,1756629232,52.57 47,0003,0005,0952.4,+18.5,081,0122,1756629532,52.606 45,0001,0002,0952.3,+18.6,081,0112,1756629832,52.582 49,0003,0005,0952.1,+18.8,081,0111,1756630132,52.572 47,0004,0006,0952.2,+18.8,080,0128,1756630432,52.585 49,0003,0005,0952.2,+18.8,080,0113,1756630732,52.367 49,0002,0003,0952.4,+19.1,082,0108,1756631032,52.57 37,0004,0006,0952.8,+19.5,080,0117,1756631332,52.558 47,0003,0005,0952.7,+19.6,080,0122,1756631632,52.532 52,0001,0002,0952.8,+19.5,075,0110,1756632232,52.388 52,0001,0002,0952.8,+19.6,073,0111,1756632532,52.654 54,0001,0002,0952.6,+20.1,071,0104,1756633732,52.656 49,0001,0002,0952.6,+20.3,066,0128,1756634032,52.441 40,0001,0002,0952.3,+20.8,070,0116,1756634332,52.44 49,0001,0002,0952.5,+20.9,066,0118,1756634632,52.634 49,0001,0002,0952.7,+21.0,069,0107,1756634932,52.415 47,0002,0003,0952.5,+20.8,055,0117,1756635232,52.607 35,0001,0002,0952.5,+20.8,064,0114,1756635532,52.408 45,0002,0003,0952.5,+20.6,066,0112,1756635832,52.452 42,0001,0002,0952.5,+20.6,059,0097,1756636132,52.745 42,0001,0002,0952.3,+20.8,062,0119,1756637032,52.718 45,0002,0003,0952.3,+21.4,055,0115,1756637932,52.689 45,0001,0002,0952.3,+21.5,055,0113,1756638232,52.679 35,0001,0002,0952.1,+21.5,056,0136,1756638532,52.486 42,0002,0003,0952.1,+21.5,058,0114,1756638832,52.658 42,0001,0002,0952.8,+21.5,052,0126,1756639432,52.751 45,0001,0002,0952.9,+20.8,061,0102,1756639732,52.623 47,0002,0003,0953.3,+19.5,070,0104,1756640032,52.627 52,0003,0005,0953.3,+18.0,079,0119,1756640332,52.618 57,0001,0002,0953.2,+17.4,079,0133,1756640632,52.583 52,0001,0002,0953.2,+17.2,081,0132,1756640932,52.601 54,0002,0003,0953.2,+17.4,077,0120,1756641232,52.77 61,0006,0008,0953.2,+17.4,080,0118,1756641532,52.757 54,0002,0003,0953.2,+17.4,083,0137,1756641832,52.744 57,0001,0002,0953.1,+17.7,083,0115,1756642132,52.738 49,0003,0005,0952.8,+17.9,083,0121,1756642432,52.763 49,0001,0002,0952.8,+17.9,084,0123,1756642732,52.753 52,0000,0001,0952.8,+17.9,083,0139,1756643032,52.771 52,0001,0002,0953.2,+17.7,082,0141,1756643332,52.883 52,0001,0002,0953.0,+17.7,083,0118,1756643632,52.862 47,0000,0001,0953.1,+17.9,081,0109,1756643932,52.875 52,0001,0002,0953.2,+17.8,082,0128,1756644232,52.843 47,0002,0003,0952.9,+17.9,082,0128,1756644532,52.652 49,0001,0002,0952.9,+18.0,082,0116,1756645132,52.651 47,0001,0002,0952.9,+18.2,081,0107,1756645432,52.631 49,0001,0002,0953.2,+18.2,081,0111,1756645732,52.808 45,0001,0002,0953.0,+18.5,081,0118,1756646032,52.613 47,0000,0001,0953.2,+18.6,081,0116,1756646332,52.631 45,0001,0002,0953.0,+18.6,080,0120,1756646632,52.845 47,0001,0002,0953.2,+18.9,081,0118,1756646932,52.964 49,0001,0002,0953.0,+18.5,075,0137,1756647232,52.927 47,0000,0001,0953.3,+18.1,076,0129,1756647532,52.943 37,0000,0001,0953.5,+17.9,076,0115,1756647832,52.93 45,0001,0002,0953.4,+17.9,080,0104,1756648132,52.927 57,0001,0002,0953.6,+18.0,077,0095,1756648432,52.916 52,0001,0002,0953.4,+18.0,078,0132,1756649032,52.882 57,0001,0002,0953.4,+17.8,078,0116,1756649332,52.88 54,0001,0002,0953.4,+17.9,080,0109,1756649632,52.865 52,0000,0001,0953.2,+18.3,078,0117,1756649932,52.673 52,0001,0002,0953.3,+18.2,078,0110,1756650232,52.722 47,0001,0002,0953.5,+18.2,077,0098,1756650533,53 40,0000,0001,0953.4,+18.0,078,0106,1756650832,52.997 52,0001,0002,0953.4,+17.8,080,0115,1756651133,53.407 45,0000,0001,0953.9,+17.7,077,0114,1756651432,52.981 52,0001,0002,0953.4,+17.5,077,0128,1756651732,52.978 54,0000,0001,0953.7,+17.4,078,0120,1756652032,52.983 52,0001,0002,0953.6,+17.5,077,0117,1756652332,52.952 52,0001,0002,0953.5,+17.4,077,0121,1756652632,52.952 52,0001,0002,0953.5,+17.3,078,0117,1756652932,52.946 54,0001,0002,0953.8,+17.2,078,0119,1756653232,52.933 57,0001,0002,0953.7,+17.2,078,0087,1756653532,52.948 52,0002,0003,0953.6,+17.2,074,0131,1756653833,53 54,0001,0002,0954.0,+17.4,076,0109,1756654133,53.08 54,0002,0003,0953.8,+17.5,074,0106,1756654433,53.067 54,0001,0002,0954.0,+17.7,076,0101,1756654732,52.874 49,0002,0003,0953.8,+17.6,074,0117,1756655033,53.029 49,0002,0003,0953.7,+17.6,076,0107,1756655333,53.038 54,0001,0002,0953.7,+17.7,077,0108,1756655633,53.027 52,0002,0003,0953.6,+17.6,077,0108,1756655933,53.031 42,0002,0003,0953.5,+17.5,076,0119,1756656233,53.019 54,0001,0002,0953.6,+17.5,078,0111,1756656533,53.027 45,0001,0002,0953.5,+17.3,076,0118,1756656833,53.002 49,0003,0005,0953.9,+17.2,077,0116,1756657133,53.013 49,0001,0002,0953.6,+17.4,077,0107,1756657433,53.05 54,0002,0003,0953.8,+17.3,077,0120,1756657733,53.127 54,0002,0003,0953.7,+17.1,077,0106,1756658033,53.122 52,0001,0002,0953.3,+17.0,078,0113,1756658633,53.102 52,0002,0003,0953.5,+17.0,077,0117,1756658933,53.093 52,0001,0002,0953.9,+16.9,076,0100,1756659233,53.096 54,0004,0006,0953.7,+16.9,076,0112,1756659533,53.129 57,0003,0005,0953.9,+16.9,078,0114,1756659833,53.102 45,0002,0003,0953.7,+16.9,078,0093,1756660133,53.077 54,0002,0003,0953.7,+16.9,078,0136,1756660433,53.063 52,0002,0003,0953.9,+16.7,078,0115,1756661033,53.086 54,0001,0002,0953.8,+17.0,078,0113,1756661333,53.212 49,0002,0003,0953.7,+16.8,077,0113,1756661633,53.221 42,0002,0003,0953.9,+16.7,077,0088,1756661933,53.186 52,0003,0005,0954.2,+16.6,078,0119,1756662233,53.177 54,0001,0002,0954.0,+16.6,077,0114,1756662833,53.18 45,0001,0002,0954.4,+16.4,078,0129,1756663133,53.164 49,0002,0003,0954.3,+16.4,078,0097,1756663433,53.164 54,0009,0012,0953.9,+16.6,078,0125,1756663733,53.153 54,0001,0002,0954.2,+16.6,078,0103,1756664033,53.156 52,0005,0007,0954.2,+16.7,078,0107,1756664333,53.142 59,0001,0002,0954.1,+16.9,078,0121,1756664633,53.179 52,0002,0003,0953.8,+16.8,077,0102,1756664933,53.273 54,0002,0003,0953.9,+16.8,077,0134,1756665233,53.271 61,0001,0002,0953.9,+17.0,078,0119,1756665533,53.276 42,0003,0005,0954.0,+17.0,078,0102,1756665833,53.257 52,0001,0002,0953.8,+16.9,076,0128,1756666133,53.254 57,0002,0003,0953.7,+16.9,076,0111,1756666433,53.235 57,0001,0002,0954.0,+16.8,076,0125,1756666733,53.231 59,0003,0005,0953.8,+16.9,077,0118,1756667033,53.24 54,0002,0003,0954.2,+16.9,075,0137,1756667333,53.229 54,0002,0003,0954.1,+16.6,077,0123,1756667633,53.044 54,0001,0002,0954.4,+16.7,076,0125,1756667933,53.225 45,0005,0007,0954.0,+16.6,076,0124,1756668533,53.366 57,0003,0005,0954.4,+16.7,076,0116,1756668833,53.163 54,0003,0005,0954.1,+16.5,077,0109,1756669133,53.17 57,0002,0003,0954.4,+16.3,077,0103,1756669433,53.349 54,0002,0003,0954.5,+16.3,077,0125,1756669733,53.343 57,0003,0005,0954.4,+16.3,077,0123,1756670033,53.159 54,0003,0005,0954.2,+16.3,078,0142,1756670333,53.313 54,0001,0002,0954.4,+16.4,077,0101,1756670633,53.294 52,0001,0002,0954.2,+16.3,077,0114,1756670933,53.319 52,0001,0002,0954.2,+16.2,078,0121,1756671233,53.098 45,0002,0003,0954.4,+16.1,077,0132,1756671533,53.285 54,0002,0003,0954.4,+15.9,078,0119,1756671833,53.331 54,0001,0002,0954.0,+15.9,079,0126,1756672133,53.272 52,0002,0003,0954.2,+15.9,078,0100,1756672733,53.412 54,0001,0002,0954.3,+16.0,079,0131,1756673033,53.227 57,0002,0003,0954.2,+16.0,078,0127,1756673333,53.42 52,0001,0002,0954.2,+15.9,078,0120,1756673633,53.374 54,0001,0002,0954.1,+15.8,078,0130,1756673933,53.415 52,0004,0006,0954.2,+15.9,079,0112,1756674233,53.214 52,0002,0003,0953.9,+15.8,079,0106,1756674533,53.386 57,0002,0003,0953.9,+15.8,078,0144,1756674833,53.356 54,0002,0003,0954.1,+15.8,078,0095,1756675433,53.415 54,0002,0003,0953.9,+15.8,078,0138,1756675733,53.49 59,0001,0002,0954.0,+15.8,077,0097,1756676033,53.487 54,0004,0006,0953.8,+15.8,078,0109,1756676333,53.474 54,0002,0003,0953.8,+15.7,078,0091,1756676933,53.458 52,0001,0002,0954.0,+15.8,077,0127,1756677233,53.475 54,0001,0002,0953.8,+15.6,077,0108,1756677533,53.466 54,0001,0002,0953.9,+15.6,078,0122,1756677833,53.27 52,0001,0002,0953.8,+15.7,077,0138,1756678133,53.46 52,0003,0005,0953.8,+15.7,076,0110,1756678433,53.279 54,0002,0003,0953.9,+15.6,076,0104,1756678733,53.432 57,0001,0002,0954.1,+15.5,076,0124,1756679033,53.466 54,0001,0002,0953.9,+15.5,076,0107,1756679333,53.413 52,0002,0003,0953.8,+15.5,076,0125,1756679633,53.562 57,0002,0003,0953.8,+15.5,076,0109,1756679933,53.565 52,0002,0003,0953.7,+15.4,075,0116,1756680533,53.553 54,0001,0002,0953.8,+15.4,074,0118,1756680833,53.547 54,0001,0002,0953.5,+15.6,074,0127,1756681133,53.354 57,0001,0002,0953.8,+15.7,073,0120,1756681433,53.523 54,0001,0002,0953.8,+15.9,070,0109,1756681733,53.526 54,0001,0002,0953.8,+16.1,070,0108,1756682033,53.507 54,0001,0002,0953.6,+16.2,069,0103,1756682333,53.532 57,0001,0002,0953.7,+16.3,069,0113,1756682633,53.55 54,0001,0002,0953.8,+16.3,069,0096,1756682933,53.655 54,0001,0002,0953.6,+16.2,070,0102,1756683233,53.642 54,0004,0006,0953.6,+16.3,068,0114,1756683533,53.446 52,0001,0002,0953.6,+16.2,069,0111,1756683833,53.443 52,0001,0002,0953.8,+16.2,068,0116,1756684133,53.615 57,0001,0002,0953.8,+16.1,068,0095,1756684433,53.624 57,0001,0002,0953.6,+16.0,069,0106,1756684733,53.59 57,0001,0002,0953.5,+16.0,070,0126,1756685033,53.6 52,0001,0002,0953.7,+16.0,069,0122,1756685333,53.601 52,0001,0002,0953.7,+15.9,071,0118,1756685633,53.572 52,0001,0002,0953.7,+15.9,070,0141,1756685933,53.586 54,0003,0005,0953.7,+15.9,071,0109,1756686233,53.611 54,0001,0002,0953.9,+15.8,071,0112,1756686533,53.715 54,0001,0002,0954.0,+15.8,071,0100,1756686833,53.695 54,0002,0003,0953.8,+15.7,072,0130,1756687133,53.688 59,0003,0005,0953.6,+15.5,071,0088,1756687433,53.693 54,0002,0003,0953.6,+15.5,071,0135,1756687733,53.681 49,0002,0003,0953.6,+15.6,072,0130,1756688033,53.684 45,0001,0002,0953.5,+15.6,071,0131,1756688333,53.664 54,0001,0002,0953.8,+15.4,073,0108,1756688633,53.663 54,0001,0002,0953.5,+15.5,074,0104,1756688933,53.668 54,0002,0003,0953.5,+15.5,073,0108,1756689233,53.65 54,0002,0003,0953.6,+15.3,072,0123,1756689533,53.642 54,0002,0003,0953.7,+15.3,074,0120,1756689833,53.723 52,0002,0003,0953.7,+15.3,073,0122,1756690133,53.806 52,0002,0003,0953.7,+15.3,073,0138,1756690433,53.774 54,0001,0002,0953.7,+15.4,071,0115,1756690733,53.788 52,0002,0003,0953.4,+15.5,070,0108,1756691033,53.768 52,0001,0002,0953.5,+15.5,070,0125,1756691333,53.802 54,0002,0003,0953.5,+15.6,070,0100,1756691633,53.761 54,0001,0002,0953.6,+15.6,070,0120,1756691933,53.731 42,0001,0002,0953.4,+15.7,070,0110,1756692233,53.758 49,0001,0002,0953.8,+15.6,070,0130,1756692533,53.739 54,0001,0002,0953.4,+15.7,070,0105,1756692833,53.736 49,0002,0003,0953.4,+15.8,068,0111,1756693133,53.731 52,0003,0005,0953.5,+15.7,068,0130,1756693433,53.76 57,0001,0002,0953.5,+15.9,068,0116,1756693733,53.875 52,0003,0005,0953.3,+15.9,068,0124,1756694033,53.874 52,0002,0003,0953.3,+15.9,068,0107,1756694333,53.839 57,0005,0007,0953.5,+16.0,067,0109,1756694633,53.856 57,0002,0003,0953.2,+15.9,068,0103,1756694933,53.639 42,0001,0002,0953.3,+15.9,067,0117,1756695233,53.848 49,0001,0002,0953.4,+15.9,067,0104,1756695533,53.639 52,0001,0002,0953.6,+16.0,067,0114,1756695833,53.835 49,0001,0002,0953.7,+16.1,067,0105,1756696133,53.82 52,0002,0003,0953.4,+15.9,068,0127,1756696733,53.803 54,0003,0005,0953.6,+15.9,068,0111,1756697033,53.835 57,0001,0002,0953.4,+16.0,067,0108,1756697633,53.924 42,0002,0003,0953.4,+16.0,068,0116,1756697933,53.926 54,0001,0002,0953.7,+16.1,067,0117,1756698233,53.936 52,0002,0003,0953.7,+16.1,067,0109,1756698533,53.925 54,0002,0003,0953.6,+16.1,068,0097,1756698833,53.893 49,0001,0002,0953.9,+16.1,067,0107,1756699133,53.895 52,0001,0002,0953.9,+16.2,068,0108,1756699433,53.731 59,0003,0005,0953.9,+16.2,068,0109,1756699733,53.703 52,0002,0003,0953.7,+16.1,069,0117,1756700033,53.735 54,0001,0002,0953.7,+16.1,069,0117,1756700333,53.683 52,0001,0002,0953.7,+16.1,068,0111,1756700633,53.926 49,0002,0003,0954.3,+16.2,068,0102,1756700934,54.027 57,0002,0003,0954.3,+16.3,067,0118,1756701233,53.998 52,0002,0003,0954.1,+16.4,067,0111,1756701533,53.995 47,0002,0003,0954.1,+16.5,068,0116,1756701834,54.004 54,0001,0002,0954.2,+16.6,068,0108,1756702133,53.991 52,0001,0002,0954.0,+16.6,069,0117,1756702433,53.98 52,0001,0002,0954.3,+16.7,067,0100,1756702733,53.967 54,0001,0002,0954.5,+16.8,066,0123,1756703033,53.805 54,0002,0003,0954.2,+17.0,066,0107,1756703633,53.962 54,0002,0003,0954.3,+17.1,066,0115,1756703933,53.767 52,0001,0002,0954.3,+17.2,066,0102,1756704233,53.805 49,0002,0003,0954.1,+17.4,065,0098,1756704534,54.084 49,0001,0002,0954.0,+17.6,064,0122,1756704833,53.921 54,0001,0002,0954.1,+17.9,063,0121,1756705134,54.076 49,0001,0002,0953.9,+18.1,063,0113,1756705434,54.056 54,0001,0002,0954.3,+17.9,063,0106,1756705733,53.876 52,0001,0002,0954.1,+17.8,063,0111,1756706034,54.047 52,0001,0002,0954.3,+17.9,063,0104,1756706333,53.858 52,0002,0003,0954.3,+18.0,063,0114,1756706633,53.856 52,0001,0002,0954.4,+18.0,063,0130,1756706934,54.03 57,0001,0002,0954.1,+18.1,064,0103,1756707234,54.009 54,0001,0002,0954.4,+18.3,061,0098,1756707533,53.837 42,0002,0003,0954.5,+18.5,063,0109,1756707833,53.888 52,0001,0002,0954.2,+18.7,062,0096,1756708133,53.974 40,0001,0002,0954.4,+18.7,061,0100,1756708433,53.972 54,0001,0002,0954.5,+18.8,059,0103,1756708733,53.976 54,0001,0002,0954.5,+18.8,060,0118,1756709034,54.129 52,0001,0002,0954.4,+19.2,061,0139,1756709633,53.939 42,0001,0002,0954.2,+19.4,061,0123,1756709933,53.929 42,0001,0002,0954.5,+19.5,061,0103,1756710233,53.923 49,0001,0002,0954.7,+19.6,060,0136,1756710533,53.93 49,0001,0002,0954.3,+19.9,058,0091,1756710833,53.91 47,0001,0002,0954.8,+20.1,058,0115,1756711134,54.084 42,0001,0002,0954.6,+20.2,057,0110,1756711433,53.947 42,0001,0002,0954.7,+20.4,058,0122,1756711734,54.047 45,0001,0002,0954.7,+20.5,054,0111,1756712034,54.058 42,0001,0002,0954.4,+20.5,053,0133,1756712334,54.031 42,0001,0002,0954.4,+20.7,056,0096,1756712634,54.025 42,0001,0002,0954.6,+20.8,056,0107,1756712934,54.015 42,0001,0002,0954.7,+20.8,055,0112,1756713234,54.035 45,0001,0002,0954.6,+21.0,051,0106,1756713534,54.005 40,0001,0002,0954.4,+21.0,051,0137,1756713833,53.983 42,0001,0002,0954.3,+20.9,049,0123,1756714133,53.992 42,0002,0003,0954.4,+20.9,050,0108,1756714433,53.976 47,0002,0003,0954.6,+20.8,051,0114,1756714733,53.983 42,0001,0002,0954.5,+20.8,053,0102,1756715034,54.014 47,0001,0002,0954.3,+21.0,054,0119,1756715334,54.102 40,0002,0003,0954.4,+21.2,054,0114,1756715634,54.099 42,0002,0003,0954.2,+21.2,053,0104,1756715934,54.112 45,0001,0002,0954.3,+21.2,050,0122,1756716234,54.273 49,0001,0002,0954.3,+21.4,051,0085,1756716534,54.085 42,0001,0002,0954.2,+21.3,049,0113,1756716834,54.067 45,0002,0003,0954.3,+21.3,051,0114,1756717134,54.257 47,0001,0002,0954.3,+21.5,052,0095,1756717434,54.229 45,0001,0002,0954.5,+21.8,050,0108,1756718034,54.035 42,0002,0003,0954.4,+22.0,047,0113,1756718334,54.055 49,0001,0002,0954.2,+21.8,048,0094,1756718634,54.27 42,0002,0003,0954.2,+21.7,050,0117,1756718934,54.174 49,0001,0002,0954.1,+21.7,052,0134,1756719234,54.34 45,0002,0003,0954.0,+22.1,047,0123,1756719534,54.367 45,0002,0003,0954.1,+22.4,048,0093,1756719834,54.163 47,0004,0006,0953.9,+22.4,047,0108,1756720134,54.142 47,0001,0002,0954.1,+22.4,047,0111,1756720434,54.136 47,0002,0003,0954.1,+22.2,048,0099,1756720734,54.126 47,0002,0003,0954.0,+22.1,048,0126,1756721034,54.138 42,0002,0003,0954.1,+22.1,048,0102,1756721334,54.122 47,0002,0003,0954.4,+22.2,050,0109,1756721634,54.111 42,0004,0006,0954.2,+22.2,047,0108,1756721934,54.139 45,0002,0003,0954.3,+22.2,048,0095,1756722234,54.159 49,0004,0006,0954.2,+22.0,048,0114,1756722534,54.421 45,0002,0003,0954.1,+22.0,050,0115,1756722834,54.247 40,0002,0003,0954.1,+22.1,053,0113,1756723134,54.233 49,0004,0006,0954.3,+22.4,050,0100,1756723434,54.222 52,0003,0005,0954.1,+22.7,048,0130,1756723734,54.228 47,0002,0003,0954.4,+22.6,047,0109,1756724034,54.203 49,0002,0003,0954.3,+22.6,048,0106,1756724334,54.19 45,0002,0003,0954.1,+22.8,045,0118,1756724634,54.195 47,0002,0003,0954.0,+22.7,047,0112,1756724934,54.203 49,0002,0003,0954.1,+22.8,049,0122,1756725234,54.179 45,0003,0005,0954.2,+23.0,047,0114,1756725534,54.169 42,0003,0005,0954.0,+23.0,046,0120,1756725834,54.228 45,0003,0005,0954.3,+23.0,047,0109,1756726134,54.308 45,0003,0005,0953.9,+23.1,047,0095,1756726434,54.311 45,0002,0003,0953.9,+23.1,045,0106,1756726734,54.294 45,0002,0003,0954.2,+23.3,048,0104,1756727034,54.267 45,0002,0003,0953.9,+23.5,046,0087,1756727334,54.269 52,0001,0002,0954.0,+24.0,045,0123,1756727634,54.261 47,0002,0003,0954.1,+24.1,044,0115,1756727934,54.251 45,0003,0005,0953.9,+24.2,042,0111,1756728234,54.267 42,0001,0002,0953.8,+24.3,041,0102,1756728534,54.243 47,0002,0003,0953.7,+24.2,042,0122,1756728834,54.219 42,0002,0003,0953.7,+23.9,045,0113,1756729134,54.226 45,0002,0003,0953.9,+23.5,045,0112,1756729734,54.396 42,0002,0003,0953.7,+23.3,049,0102,1756730034,54.365 45,0002,0003,0953.8,+23.8,046,0122,1756730334,54.38 45,0002,0003,0953.7,+23.8,043,0100,1756730634,54.347 47,0002,0003,0953.9,+23.7,045,0117,1756730934,54.365 45,0003,0005,0953.7,+23.7,044,0122,1756731234,54.316 45,0007,0010,0953.8,+23.8,047,0103,1756731534,54.346 45,0003,0005,0953.7,+23.8,045,0106,1756731834,54.317 45,0003,0005,0953.8,+24.1,044,0114,1756732134,54.31 45,0004,0006,0953.8,+24.3,043,0108,1756732434,54.329 47,0002,0003,0954.1,+24.4,044,0101,1756732734,54.287 47,0003,0005,0953.9,+24.3,043,0125,1756733034,54.329 47,0002,0003,0953.7,+24.2,043,0126,1756733334,54.435 47,0002,0003,0953.9,+24.0,044,0130,1756733634,54.425 45,0003,0005,0953.8,+23.9,044,0114,1756733934,54.619 45,0003,0005,0954.0,+24.1,044,0108,1756734234,54.409 45,0002,0003,0954.0,+24.2,043,0105,1756734534,54.411 47,0002,0003,0953.9,+24.2,043,0121,1756734834,54.411 49,0002,0003,0953.9,+24.2,044,0112,1756735134,54.57 47,0005,0007,0954.1,+24.4,042,0092,1756735434,54.394 47,0002,0003,0954.0,+24.2,044,0113,1756735734,54.381 54,0002,0003,0954.0,+22.9,047,0138,1756739046,6.397 49,0002,0003,0954.3,+23.6,046,0126,1756739346,6.402 49,0002,0003,0954.1,+24.0,045,0111,1756739646,6.362 52,0002,0003,0954.3,+23.6,045,0120,1756739946,6.355 52,0003,0005,0954.4,+23.5,047,0117,1756740246,6.585 49,0003,0005,0954.2,+23.4,046,0089,1756740846,6.504 54,0001,0002,0953.9,+23.5,044,0110,1756741146,6.539 49,0003,0005,0954.2,+23.5,045,0111,1756741746,6.466 52,0003,0005,0954.3,+23.4,044,0118,1756742046,6.482 54,0004,0006,0954.4,+23.5,045,0110,1756742346,6.471 47,0002,0003,0954.5,+23.5,044,0120,1756742646,6.458 52,0002,0003,0954.2,+23.5,044,0122,1756742946,6.448 54,0002,0003,0954.4,+23.6,043,0124,1756743246,6.432 54,0002,0003,0954.2,+23.6,044,0117,1756743546,6.459 52,0001,0002,0954.1,+23.6,045,0115,1756743846,6.503 52,0002,0003,0954.5,+23.5,044,0107,1756744146,6.59 52,0002,0003,0954.0,+23.6,044,0117,1756744446,6.55 52,0001,0002,0954.5,+23.5,044,0113,1756744746,6.561 52,0002,0003,0954.5,+23.5,044,0111,1756745046,6.551 52,0002,0003,0954.1,+23.3,044,0114,1756745346,6.535 52,0003,0005,0954.5,+23.1,045,0116,1756745646,6.526 49,0002,0003,0954.4,+22.9,048,0121,1756745946,6.509 52,0002,0003,0954.4,+22.9,046,0102,1756746246,6.517 54,0004,0006,0954.3,+22.6,047,0120,1756746546,6.69 45,0002,0003,0954.5,+22.3,049,0099,1756746846,6.528 49,0002,0003,0954.7,+21.1,052,0138,1756749246,6.755 49,0003,0005,0955.0,+21.0,055,0115,1756750446,6.735 54,0003,0005,0955.1,+20.8,055,0116,1756751046,6.795 52,0002,0003,0955.1,+20.8,054,0116,1756751346,6.89 52,0002,0003,0955.2,+20.7,055,0126,1756751646,6.862 52,0003,0005,0955.2,+20.6,056,0116,1756751946,6.852 54,0002,0003,0955.2,+20.5,056,0103,1756752246,6.841 54,0006,0008,0955.2,+20.5,055,0117,1756752546,6.837 49,0003,0005,0955.3,+20.6,056,0132,1756752846,6.846 52,0003,0005,0955.2,+20.5,054,0124,1756753146,6.826 52,0003,0005,0955.3,+20.4,056,0105,1756753446,6.815 52,0004,0006,0955.3,+20.3,054,0124,1756753746,6.798 52,0003,0005,0955.1,+20.2,056,0112,1756754046,6.781 54,0004,0006,0955.6,+20.1,056,0121,1756754346,6.779 54,0003,0005,0955.3,+20.0,059,0109,1756754646,6.83 52,0006,0008,0955.6,+19.8,057,0103,1756754946,6.928 52,0004,0006,0955.4,+19.7,058,0091,1756755246,6.925 54,0003,0005,0955.4,+19.6,058,0114,1756755546,6.925 54,0004,0006,0955.3,+19.5,058,0090,1756755846,6.907 57,0003,0005,0955.4,+19.5,059,0124,1756756146,6.907 52,0004,0006,0955.6,+19.4,061,0098,1756756446,6.977 54,0003,0005,0955.5,+19.5,060,0116,1756756746,6.887 45,0003,0005,0955.5,+19.5,059,0106,1756757046,6.877 52,0003,0005,0955.8,+19.5,060,0118,1756757346,6.871 42,0006,0008,0955.4,+19.5,060,0123,1756757646,6.866 45,0002,0003,0955.6,+19.5,059,0111,1756757946,6.679 52,0002,0003,0955.8,+19.4,060,0111,1756758246,6.909 37,0004,0006,0955.7,+19.4,060,0122,1756758547,7 52,0003,0005,0955.6,+19.3,059,0138,1756758846,6.99 54,0002,0003,0955.7,+19.2,060,0117,1756759146,6.986 52,0002,0003,0955.6,+19.2,060,0127,1756759446,6.989 59,0003,0005,0955.9,+19.2,061,0087,1756759746,6.981 45,0003,0005,0955.9,+19.1,060,0114,1756760046,6.963 54,0005,0007,0955.8,+19.1,060,0111,1756760346,6.955 57,0003,0005,0955.9,+19.1,061,0106,1756760646,6.953 57,0003,0005,0955.9,+19.0,062,0115,1756760946,6.943 54,0003,0005,0956.0,+19.1,061,0120,1756761246,6.932 59,0005,0007,0956.0,+19.1,061,0122,1756761546,6.923 52,0003,0005,0955.9,+19.0,062,0107,1756761846,6.983 49,0003,0005,0956.1,+19.0,062,0109,1756762147,7.076 54,0003,0005,0955.8,+19.0,062,0098,1756762446,6.914 57,0003,0005,0956.1,+18.9,061,0132,1756762746,6.884 49,0005,0007,0956.0,+19.1,063,0124,1756763047,7.052 54,0003,0005,0956.1,+18.9,061,0133,1756763347,7.033 52,0003,0005,0956.0,+19.0,062,0112,1756763647,7.032 54,0004,0006,0956.2,+18.9,063,0126,1756763947,7.025 40,0002,0003,0956.0,+18.7,063,0111,1756764247,7.014 54,0004,0006,0956.2,+18.8,062,0110,1756764546,6.998 54,0003,0005,0956.0,+18.9,063,0105,1756764847,7.015 54,0004,0006,0955.9,+18.7,063,0125,1756765146,6.988 54,0002,0003,0956.0,+18.7,062,0118,1756765447,7.076 57,0003,0005,0955.8,+19.0,061,0108,1756765747,7.131 52,0003,0005,0956.1,+18.8,061,0143,1756766047,7.122 57,0002,0003,0956.0,+18.8,061,0120,1756766347,7.141 57,0003,0005,0956.1,+18.7,062,0122,1756766647,7.109 54,0003,0005,0956.0,+18.8,062,0131,1756766947,7.111 59,0003,0005,0956.1,+18.9,062,0123,1756767247,7.121 54,0003,0005,0955.7,+18.6,062,0123,1756767547,7.093 57,0004,0006,0955.8,+18.6,062,0113,1756767847,7.086 52,0008,0011,0956.0,+18.5,063,0125,1756768147,7.077 52,0004,0006,0955.9,+18.6,063,0124,1756768447,7.068 57,0003,0005,0955.9,+18.4,064,0099,1756768747,7.061 57,0004,0006,0956.0,+18.4,064,0115,1756769047,7.117 54,0004,0006,0956.0,+18.4,063,0097,1756769347,7.202 61,0003,0005,0955.8,+18.2,063,0105,1756769647,7.186 59,0004,0006,0955.9,+18.1,065,0121,1756769947,7.18 54,0002,0003,0956.0,+18.0,065,0113,1756770247,7.174 57,0003,0005,0955.7,+18.1,065,0120,1756770547,7.169 52,0002,0003,0955.8,+18.0,064,0128,1756770847,7.167 59,0005,0007,0955.8,+18.0,065,0109,1756771147,7.161 42,0004,0006,0955.9,+18.0,065,0121,1756771447,7.149 42,0003,0005,0956.1,+18.0,065,0123,1756771747,7.139 57,0003,0005,0955.8,+17.9,065,0106,1756772047,7.128 57,0003,0005,0955.9,+17.8,066,0120,1756772347,7.121 45,0004,0006,0956.0,+18.0,064,0115,1756772647,7.185 52,0003,0005,0956.1,+17.9,065,0102,1756772947,7.269 42,0003,0005,0955.9,+17.9,066,0101,1756773247,7.277 54,0003,0005,0955.9,+17.9,066,0124,1756773547,7.255 59,0003,0005,0955.6,+17.8,066,0115,1756773847,7.278 57,0005,0007,0955.6,+17.8,067,0125,1756774147,7.23 45,0004,0006,0955.6,+17.8,066,0086,1756774447,7.23 64,0004,0006,0955.6,+17.8,066,0113,1756774747,7.222 59,0003,0005,0955.6,+17.8,066,0116,1756775047,7.212 57,0003,0005,0955.8,+17.7,067,0102,1756775347,7.214 57,0003,0005,0955.5,+17.7,067,0123,1756775647,7.206 52,0004,0006,0955.7,+17.6,066,0115,1756775947,7.197 42,0003,0005,0955.5,+17.7,066,0126,1756776247,7.255 54,0003,0005,0955.7,+17.6,067,0125,1756776547,7.342 40,0003,0005,0955.5,+17.7,066,0104,1756776847,7.166 52,0003,0005,0955.6,+17.6,066,0128,1756777147,7.324 61,0004,0006,0955.6,+17.6,067,0130,1756777447,7.324 45,0003,0005,0955.9,+17.5,067,0108,1756777747,7.298 54,0007,0010,0955.9,+17.5,068,0100,1756778047,7.303 59,0004,0006,0955.9,+17.5,067,0119,1756778347,7.288 54,0005,0007,0955.6,+17.4,067,0115,1756778647,7.285 57,0004,0006,0955.8,+17.4,068,0115,1756778947,7.267 54,0003,0005,0955.9,+17.5,068,0103,1756779247,7.281 57,0003,0005,0955.9,+17.4,068,0133,1756779547,7.254 59,0004,0006,0955.6,+17.3,068,0111,1756779847,7.319 57,0005,0007,0955.4,+17.3,068,0112,1756780147,7.396 57,0006,0008,0955.7,+17.4,067,0111,1756780447,7.401 54,0003,0005,0955.4,+17.3,068,0105,1756780747,7.392 52,0003,0005,0955.5,+17.2,069,0124,1756781047,7.379 54,0004,0006,0955.5,+17.2,068,0115,1756781347,7.368 57,0005,0007,0955.8,+17.2,069,0108,1756781647,7.369 59,0004,0006,0955.8,+17.1,069,0132,1756781947,7.36 57,0004,0006,0955.8,+17.1,069,0118,1756782247,7.371 57,0004,0006,0955.6,+17.0,069,0110,1756782547,7.357 57,0003,0005,0955.9,+16.8,070,0115,1756782847,7.364 52,0004,0006,0955.6,+17.0,069,0123,1756783147,7.361 59,0004,0006,0955.6,+16.9,069,0120,1756783447,7.393 54,0004,0006,0955.8,+16.8,070,0121,1756783747,7.483 57,0004,0006,0956.0,+16.8,069,0124,1756784047,7.468 54,0004,0006,0955.7,+16.6,070,0114,1756784347,7.475 52,0004,0006,0955.9,+16.7,070,0110,1756784647,7.463 52,0005,0007,0956.0,+16.7,071,0124,1756784947,7.294 57,0005,0007,0956.1,+16.7,070,0102,1756785847,7.439 42,0004,0006,0956.2,+16.9,069,0123,1756787047,7.465 54,0005,0007,0956.3,+16.9,069,0119,1756787647,7.363 57,0004,0006,0956.3,+16.9,070,0113,1756787947,7.366 54,0004,0006,0956.2,+17.0,069,0128,1756788247,7.545 54,0004,0006,0956.2,+17.1,070,0113,1756788847,7.367 61,0003,0005,0956.1,+17.2,068,0120,1756789147,7.354 57,0004,0006,0956.3,+17.3,068,0132,1756789447,7.524 52,0004,0006,0956.2,+17.4,067,0119,1756789747,7.506 57,0004,0006,0956.4,+17.7,067,0107,1756790647,7.529 61,0004,0006,0956.2,+17.9,066,0118,1756790947,7.628 54,0003,0005,0956.1,+18.0,066,0117,1756791247,7.638 57,0004,0006,0956.0,+18.2,067,0119,1756791547,7.612 59,0004,0006,0956.0,+18.4,065,0128,1756791847,7.592 57,0006,0008,0956.3,+18.5,066,0125,1756792147,7.597 57,0005,0007,0956.0,+18.6,064,0109,1756792447,7.586 52,0005,0007,0956.1,+18.8,064,0120,1756792747,7.582 49,0004,0006,0955.9,+19.1,063,0103,1756793047,7.57 54,0004,0006,0956.1,+19.2,062,0121,1756793347,7.564 59,0003,0005,0956.1,+19.5,061,0135,1756793647,7.562 54,0003,0005,0956.2,+19.8,061,0122,1756793947,7.55 59,0004,0006,0956.2,+20.0,059,0120,1756794247,7.634 54,0004,0006,0956.0,+20.2,060,0118,1756794547,7.717 52,0003,0005,0956.3,+20.4,059,0115,1756794847,7.689 57,0004,0006,0956.1,+20.6,059,0115,1756795147,7.68 49,0003,0005,0956.1,+21.0,058,0125,1756795447,7.673 49,0003,0005,0956.1,+21.4,057,0088,1756795747,7.671 52,0003,0005,0956.1,+21.6,055,0132,1756796047,7.666 49,0003,0005,0956.2,+22.1,055,0118,1756796647,7.658 54,0002,0003,0956.1,+22.3,053,0110,1756796947,7.649 52,0003,0005,0956.0,+22.7,054,0112,1756797247,7.636 54,0003,0005,0956.0,+23.0,054,0110,1756797547,7.646 52,0002,0003,0956.2,+23.1,054,0117,1756797847,7.688 52,0004,0006,0956.1,+23.4,052,0116,1756798147,7.763 49,0002,0003,0955.8,+23.7,051,0112,1756798447,7.773 47,0003,0005,0955.9,+23.9,047,0120,1756798747,7.58 54,0002,0003,0955.7,+24.1,047,0112,1756799047,7.566 49,0002,0003,0955.7,+24.4,049,0116,1756799347,7.573 40,0002,0003,0956.0,+24.5,050,0123,1756799647,7.582 57,0002,0003,0956.0,+24.6,048,0109,1756799947,7.562 49,0002,0003,0955.9,+24.9,047,0120,1756800247,7.555 52,0003,0005,0955.9,+25.1,048,0098,1756800547,7.541 42,0003,0005,0955.9,+25.3,046,0123,1756800847,7.55 49,0002,0003,0956.1,+25.4,044,0111,1756801147,7.518 49,0004,0006,0956.0,+25.3,043,0120,1756801447,7.565 49,0003,0005,0956.1,+25.4,046,0098,1756801747,7.654 52,0002,0003,0956.0,+25.6,045,0119,1756802047,7.65 54,0002,0003,0956.0,+25.6,044,0099,1756802347,7.679 52,0002,0003,0956.1,+25.7,042,0123,1756802647,7.656 52,0003,0005,0955.7,+25.7,043,0127,1756802947,7.634 52,0003,0005,0956.0,+25.9,043,0116,1756803247,7.796 52,0006,0008,0956.0,+25.7,041,0104,1756803547,7.616 54,0003,0005,0955.9,+26.0,041,0120,1756803847,7.605 52,0003,0005,0955.9,+26.0,041,0113,1756804147,7.589 52,0003,0005,0955.8,+26.0,040,0105,1756804447,7.589 52,0003,0005,0956.0,+26.3,042,0087,1756804747,7.586 54,0002,0003,0956.0,+26.2,041,0093,1756805047,7.63 52,0003,0005,0956.1,+26.3,042,0106,1756805347,7.715 52,0003,0005,0955.8,+26.3,040,0116,1756805647,7.709 42,0003,0005,0955.8,+26.3,040,0107,1756805947,7.716 42,0002,0003,0955.6,+26.4,040,0125,1756806247,7.706 52,0003,0005,0955.9,+26.5,039,0103,1756806547,7.69 52,0003,0005,0955.9,+26.6,040,0115,1756806847,7.709 45,0002,0003,0955.8,+26.9,040,0111,1756807147,7.679 52,0007,0010,0955.7,+26.7,040,0113,1756807447,7.674 49,0004,0006,0955.8,+26.8,039,0117,1756807747,7.673 52,0003,0005,0955.6,+27.2,040,0108,1756808047,7.655 47,0004,0006,0955.4,+27.4,038,0111,1756808347,7.657 52,0002,0003,0955.5,+27.5,038,0102,1756808647,7.699 49,0002,0003,0955.5,+27.6,036,0124,1756808947,7.804 49,0002,0003,0955.5,+27.3,038,0131,1756809247,7.78 52,0003,0005,0955.2,+27.7,035,0125,1756809547,7.781 49,0003,0005,0955.6,+27.9,037,0108,1756809847,7.776 52,0002,0003,0955.5,+27.9,035,0118,1756810147,7.746 52,0003,0005,0955.3,+28.1,035,0102,1756810447,7.757 52,0003,0005,0955.5,+28.0,035,0111,1756810747,7.755 52,0007,0010,0955.2,+28.1,035,0096,1756811047,7.741 49,0003,0005,0955.3,+27.8,038,0114,1756811347,7.733 49,0003,0005,0955.3,+28.1,034,0128,1756811647,7.734 42,0004,0006,0955.1,+28.2,033,0103,1756812247,7.771 54,0002,0003,0955.1,+28.5,035,0128,1756812547,7.861 49,0003,0005,0955.2,+28.2,033,0118,1756812847,7.839 52,0004,0006,0955.2,+28.3,034,0115,1756813147,7.848 42,0002,0003,0955.1,+28.4,032,0105,1756813447,7.839 52,0003,0005,0954.9,+28.4,034,0126,1756814047,7.826 49,0003,0005,0954.9,+28.4,033,0100,1756814347,7.806 54,0004,0006,0955.0,+28.7,033,0120,1756814647,7.812 37,0002,0003,0954.8,+28.9,032,0126,1756814947,7.819 52,0005,0007,0954.7,+28.6,033,0120,1756815247,7.793 52,0002,0003,0954.9,+28.8,031,0135,1756815547,7.784 57,0004,0006,0954.7,+28.6,031,0117,1756815847,7.828 54,0004,0006,0954.8,+28.9,032,0112,1756816147,7.922 52,0003,0005,0955.0,+29.0,031,0110,1756816447,7.909 52,0003,0005,0954.6,+28.7,032,0127,1756816747,7.899 52,0004,0006,0954.9,+28.8,032,0101,1756817047,7.902 52,0004,0006,0954.5,+29.1,031,0089,1756817347,7.916 52,0003,0005,0954.7,+28.8,031,0111,1756817647,7.909 52,0004,0006,0954.6,+29.1,031,0122,1756817947,7.891 49,0003,0005,0954.5,+29.3,032,0117,1756818247,7.87 54,0004,0006,0954.5,+29.1,032,0106,1756818547,7.901 54,0003,0005,0954.6,+29.6,031,0122,1756818847,7.867 54,0005,0007,0954.5,+29.1,031,0118,1756819147,7.862 52,0003,0005,0954.5,+29.4,032,0120,1756819447,7.916 49,0005,0007,0954.6,+29.1,031,0108,1756819748,8.007 57,0004,0006,0954.4,+29.0,032,0125,1756820047,7.989 52,0003,0005,0954.6,+29.2,032,0116,1756820347,7.988 52,0007,0010,0954.4,+28.9,031,0110,1756820647,7.985 52,0004,0006,0954.3,+28.5,032,0121,1756820947,7.96 52,0004,0006,0954.5,+28.7,033,0130,1756821247,7.97 49,0003,0005,0954.3,+29.0,032,0106,1756821547,7.957 52,0004,0006,0954.7,+29.2,031,0107,1756821847,7.98 49,0003,0005,0954.7,+29.2,032,0126,1756822147,7.938 49,0004,0006,0954.5,+29.1,032,0109,1756822447,7.934 47,0003,0005,0954.4,+29.0,030,0120,1756822747,7.934 54,0005,0007,0954.2,+29.4,031,0119,1756823047,7.979 52,0002,0003,0954.3,+29.3,031,0139,1756823348,8.092 49,0001,0002,0954.6,+29.5,032,0133,1756823648,8.068 49,0002,0003,0954.7,+29.6,029,0122,1756823948,8.076 49,0003,0005,0954.6,+29.1,031,0124,1756824248,8.057 57,0004,0006,0954.6,+29.1,032,0112,1756824548,8.051 54,0003,0005,0954.4,+28.9,031,0118,1756824848,8.048 54,0002,0003,0954.5,+29.0,032,0141,1756825148,8.027 52,0002,0003,0954.6,+28.7,033,0109,1756825448,8.044 54,0002,0003,0954.6,+28.7,033,0120,1756825748,8.003 52,0005,0007,0954.6,+28.3,033,0115,1756826048,8.007 52,0003,0005,0954.5,+28.1,033,0105,1756826348,8.007 54,0002,0003,0954.5,+28.2,033,0119,1756826648,8.054 52,0003,0005,0954.5,+28.2,033,0113,1756826948,8.136 49,0002,0003,0954.6,+28.0,034,0105,1756827248,8.13 49,0002,0003,0954.6,+27.9,034,0100,1756827548,8.117 49,0004,0006,0954.8,+27.8,035,0122,1756827848,8.115 52,0002,0003,0954.5,+27.7,034,0115,1756828148,8.102 52,0002,0003,0954.7,+27.7,035,0118,1756828448,8.101 49,0002,0003,0954.8,+27.6,035,0132,1756828748,8.103 54,0002,0003,0954.8,+27.5,035,0094,1756829048,8.101 49,0004,0006,0954.7,+27.5,035,0126,1756829348,8.082 52,0004,0006,0954.7,+27.2,035,0115,1756829648,8.066 54,0004,0006,0954.7,+27.1,035,0117,1756829948,8.063 42,0004,0006,0954.6,+27.0,036,0113,1756830248,8.123 54,0003,0005,0954.8,+26.9,036,0112,1756830548,8.206 54,0002,0003,0954.6,+26.7,037,0106,1756830848,8.218 54,0004,0006,0954.7,+26.7,036,0102,1756831148,8.198 52,0003,0005,0954.8,+26.6,036,0103,1756831448,8.187 54,0004,0006,0955.2,+26.5,036,0132,1756831748,8.179 57,0005,0007,0954.8,+26.4,037,0116,1756832048,8.159 45,0004,0006,0955.0,+26.2,037,0105,1756832348,8.148 42,0003,0005,0955.2,+26.2,037,0103,1756832648,8.151 54,0003,0005,0955.1,+26.2,037,0128,1756832948,8.142 54,0005,0007,0954.9,+26.1,037,0132,1756833248,8.129 49,0003,0005,0955.1,+25.9,037,0111,1756833548,8.128 49,0003,0005,0955.0,+25.9,037,0113,1756833848,8.182 52,0003,0005,0954.8,+25.9,038,0119,1756834148,8.266 59,0004,0006,0955.0,+25.9,038,0103,1756834448,8.253 54,0005,0007,0954.8,+25.9,037,0107,1756834748,8.257 52,0003,0005,0955.0,+25.9,037,0122,1756835048,8.264 49,0004,0006,0955.2,+25.8,037,0108,1756835348,8.251 52,0003,0005,0955.2,+25.8,037,0116,1756835648,8.231 52,0004,0006,0955.3,+25.7,037,0117,1756835948,8.228 54,0004,0006,0955.1,+25.6,038,0128,1756836248,8.223 52,0004,0006,0955.1,+25.5,039,0105,1756836548,8.219 49,0003,0005,0955.3,+25.4,038,0125,1756836848,8.215 52,0003,0005,0955.0,+25.3,039,0102,1756837148,8.186 49,0002,0003,0954.8,+25.3,039,0111,1756837448,8.24 52,0005,0007,0954.9,+25.3,039,0121,1756837748,8.333 54,0003,0005,0955.0,+25.1,040,0128,1756838048,8.333 54,0004,0006,0955.1,+25.0,040,0122,1756838348,8.296 54,0003,0005,0955.0,+24.8,041,0111,1756838648,8.305 57,0004,0006,0955.2,+24.6,044,0118,1756838948,8.301 57,0005,0007,0955.2,+24.4,044,0107,1756839248,8.288 52,0006,0008,0955.2,+24.3,045,0135,1756839548,8.302 52,0008,0011,0955.1,+24.1,046,0108,1756839848,8.455 57,0004,0006,0955.1,+24.1,046,0116,1756840148,8.458 61,0003,0005,0955.3,+23.9,046,0122,1756840448,8.447 52,0005,0007,0955.1,+23.7,047,0127,1756840748,8.253 52,0003,0005,0955.2,+23.6,049,0118,1756841048,8.3 54,0003,0005,0955.2,+23.4,048,0108,1756841348,8.383 54,0003,0005,0955.1,+23.3,048,0117,1756841648,8.39 54,0006,0008,0955.2,+23.2,049,0115,1756841948,8.578 57,0003,0005,0955.1,+23.0,049,0128,1756842248,8.38 54,0004,0006,0955.2,+23.0,051,0111,1756842548,8.36 54,0005,0007,0955.1,+22.8,050,0117,1756842848,8.347 54,0005,0007,0955.4,+22.7,050,0115,1756843148,8.537 54,0005,0007,0955.3,+22.7,050,0124,1756843448,8.341 52,0006,0008,0955.2,+22.7,051,0111,1756843748,8.507 45,0004,0006,0955.2,+22.5,050,0122,1756844048,8.333 59,0003,0005,0955.2,+22.5,051,0100,1756844348,8.492 54,0004,0006,0955.3,+22.5,051,0114,1756844648,8.543 54,0003,0005,0955.5,+22.3,051,0126,1756844948,8.647 57,0008,0011,0955.4,+22.3,050,0120,1756845248,8.464 59,0004,0006,0955.2,+22.2,052,0130,1756845548,8.445 42,0003,0005,0955.5,+22.2,052,0125,1756845848,8.612 54,0003,0005,0955.4,+22.1,050,0122,1756846148,8.434 61,0003,0005,0955.6,+22.1,051,0130,1756846448,8.598 54,0003,0005,0955.4,+22.1,052,0123,1756846748,8.593 42,0003,0005,0955.2,+22.1,052,0099,1756847048,8.416 57,0004,0006,0955.3,+21.9,052,0123,1756847348,8.567 42,0006,0008,0955.2,+21.8,053,0122,1756847648,8.552 57,0004,0006,0955.3,+21.8,052,0132,1756847948,8.556 61,0005,0007,0955.4,+21.8,051,0117,1756848248,8.431 57,0003,0005,0955.5,+22.0,051,0113,1756848548,8.694 57,0005,0007,0955.1,+22.0,052,0131,1756848848,8.512 57,0003,0005,0955.1,+21.8,052,0114,1756849148,8.518 57,0004,0006,0955.5,+21.6,053,0124,1756849448,8.498 57,0003,0005,0955.4,+21.6,053,0113,1756849748,8.503 59,0003,0005,0955.0,+21.3,053,0117,1756850048,8.491 52,0003,0005,0955.4,+21.2,054,0103,1756850348,8.477 52,0004,0006,0955.3,+21.2,054,0107,1756850648,8.468 57,0004,0006,0955.2,+21.0,054,0126,1756850948,8.47 54,0004,0006,0955.3,+20.9,054,0116,1756851248,8.452 57,0005,0007,0955.2,+20.9,054,0102,1756851548,8.444 59,0004,0006,0955.2,+20.9,054,0131,1756851848,8.494 54,0004,0006,0955.0,+20.9,055,0115,1756852148,8.576 54,0004,0006,0955.2,+20.9,054,0134,1756852448,8.574 61,0005,0007,0955.2,+20.9,054,0123,1756852748,8.554 42,0004,0006,0955.2,+20.9,054,0100,1756853048,8.568 57,0008,0011,0955.3,+20.9,054,0117,1756853348,8.564 57,0005,0007,0955.3,+20.9,054,0127,1756853648,8.55 52,0004,0006,0955.1,+20.9,054,0109,1756853948,8.542 54,0004,0006,0954.9,+20.8,055,0116,1756854248,8.54 57,0003,0005,0955.4,+20.7,055,0118,1756854548,8.523 57,0004,0006,0955.3,+20.7,055,0131,1756854848,8.518 57,0004,0006,0955.2,+20.6,055,0102,1756855148,8.693 59,0004,0006,0955.2,+20.6,055,0115,1756855448,8.755 57,0006,0008,0955.0,+20.5,056,0109,1756855748,8.829 54,0004,0006,0955.1,+20.5,055,0131,1756856048,8.643 52,0005,0007,0954.9,+20.5,055,0115,1756856348,8.809 57,0006,0008,0954.7,+20.4,055,0127,1756856648,8.805 52,0004,0006,0954.6,+20.3,056,0122,1756856948,8.793 57,0003,0005,0954.6,+20.3,056,0108,1756857248,8.79 57,0004,0006,0954.7,+20.4,055,0107,1756857548,8.78 54,0004,0006,0954.8,+20.4,055,0105,1756857848,8.769 52,0005,0007,0954.8,+20.4,056,0130,1756858148,8.764 54,0004,0006,0954.7,+20.4,055,0114,1756858448,8.754 57,0005,0007,0954.7,+20.3,055,0125,1756858748,8.749 57,0003,0005,0954.7,+20.4,055,0112,1756859048,8.809 52,0003,0005,0954.6,+20.3,055,0106,1756859348,8.72 59,0005,0007,0954.7,+20.4,055,0110,1756859648,8.717 52,0005,0007,0954.8,+20.4,055,0127,1756859948,8.716 57,0004,0006,0954.5,+20.3,055,0119,1756860248,8.879 54,0004,0006,0954.5,+20.2,055,0132,1756860548,8.871 52,0006,0008,0954.7,+20.3,055,0126,1756860848,8.683 59,0005,0007,0954.4,+20.3,055,0102,1756861148,8.674 54,0006,0008,0954.5,+20.3,055,0114,1756861448,8.842 59,0003,0005,0954.5,+20.2,056,0124,1756861748,8.839 52,0004,0006,0954.6,+20.3,055,0121,1756862048,8.824 42,0007,0010,0954.7,+20.4,055,0136,1756862348,8.815 59,0004,0006,0954.6,+20.4,055,0111,1756862648,8.679 54,0006,0008,0954.4,+20.6,054,0135,1756862948,8.981 59,0006,0008,0954.3,+20.5,054,0133,1756863248,8.954 59,0005,0007,0954.4,+20.6,054,0129,1756863548,8.951 54,0008,0011,0954.5,+20.5,054,0135,1756863848,8.931 57,0005,0007,0954.8,+20.5,054,0138,1756864148,8.926 52,0004,0006,0954.6,+20.6,054,0111,1756864448,8.922 57,0005,0007,0954.4,+20.7,054,0110,1756864748,8.917 54,0006,0008,0954.5,+20.7,054,0119,1756865048,8.908 61,0005,0007,0954.5,+20.6,054,0135,1756865348,8.901 57,0005,0007,0954.7,+20.6,052,0119,1756865648,8.888 52,0007,0010,0954.7,+20.6,054,0115,1756865948,8.885 54,0005,0007,0954.7,+20.6,054,0118,1756866248,8.942 57,0007,0010,0954.7,+20.5,054,0125,1756866549,9.034 59,0006,0008,0954.9,+20.5,054,0134,1756866849,9.023 57,0007,0010,0954.8,+20.4,054,0119,1756867149,9.016 61,0006,0008,0954.9,+20.5,054,0125,1756867449,9.012 57,0005,0007,0954.9,+20.5,053,0125,1756867748,8.817 45,0004,0006,0954.6,+20.5,054,0116,1756868048,8.832 57,0004,0006,0955.0,+20.5,054,0123,1756868348,8.819 52,0006,0008,0954.9,+20.5,053,0126,1756868648,8.801 57,0006,0008,0954.7,+20.6,053,0106,1756868948,8.797 57,0006,0008,0954.7,+20.7,053,0102,1756869248,8.794 57,0005,0007,0954.8,+20.7,053,0105,1756869548,8.955 57,0006,0008,0954.9,+20.5,053,0120,1756869849,9.005 57,0004,0006,0955.0,+20.5,054,0108,1756870149,9.114 59,0005,0007,0954.8,+20.5,054,0093,1756870448,8.909 57,0006,0008,0955.1,+20.4,054,0117,1756870749,9.492 59,0007,0010,0955.1,+20.4,054,0101,1756871049,9.091 52,0005,0007,0955.2,+20.3,055,0116,1756871349,9.072 57,0006,0008,0955.4,+20.3,055,0124,1756871649,9.069 57,0006,0008,0955.4,+20.4,055,0110,1756871949,9.053 59,0007,0010,0955.3,+20.2,056,0106,1756872248,8.879 57,0008,0011,0955.2,+20.2,055,0115,1756872548,8.86 59,0007,0010,0955.1,+20.2,054,0112,1756872848,8.86 45,0010,0013,0955.2,+20.2,056,0102,1756873448,8.911 57,0005,0007,0955.2,+20.5,055,0115,1756873749,9.164 42,0008,0011,0955.4,+20.6,055,0108,1756874649,9.011 59,0006,0008,0955.3,+20.5,054,0112,1756874948,8.981 52,0005,0007,0955.3,+20.6,054,0134,1756875248,8.969 42,0005,0007,0955.4,+20.6,054,0114,1756875548,8.955 57,0006,0008,0955.5,+20.8,054,0117,1756875848,8.945 54,0005,0007,0955.5,+20.8,053,0116,1756876148,8.929 59,0006,0008,0955.6,+20.8,054,0120,1756876448,8.956 57,0007,0010,0955.4,+21.0,053,0117,1756876749,9.091 57,0005,0007,0955.4,+21.0,053,0126,1756877048,8.991 57,0006,0008,0955.8,+21.3,052,0111,1756877349,9.081 52,0010,0013,0955.8,+21.4,053,0104,1756877649,9.062 49,0009,0012,0955.7,+21.6,052,0126,1756878249,9.042 57,0005,0007,0955.8,+21.8,052,0126,1756878549,9.207 54,0006,0008,0955.6,+22.0,051,0106,1756878848,8.997 52,0008,0011,0955.9,+22.1,051,0110,1756879149,9.037 49,0005,0007,0955.4,+22.3,051,0089,1756879449,9.223 52,0005,0007,0955.7,+22.4,049,0101,1756879749,9.008 59,0006,0008,0955.7,+22.7,050,0107,1756880048,8.995 52,0004,0006,0955.6,+23.3,048,0124,1756880649,9.206 49,0004,0006,0955.8,+24.1,046,0130,1756881249,9.14 52,0005,0007,0956.1,+24.6,045,0099,1756881849,9.112 49,0005,0007,0955.9,+24.8,045,0125,1756882149,9.099 49,0003,0005,0956.0,+25.5,041,0117,1756882749,9.278 45,0003,0005,0956.2,+25.8,044,0106,1756883049,9.06 45,0004,0006,0955.9,+26.1,043,0130,1756883349,9.087 45,0004,0006,0956.1,+26.3,040,0115,1756883649,9.076 37,0004,0006,0956.1,+26.4,039,0094,1756883949,9.058 45,0004,0006,0956.1,+26.7,040,0112,1756884249,9.106 45,0002,0003,0955.9,+26.9,040,0113,1756884549,9.189 42,0004,0006,0956.2,+27.0,037,0101,1756884849,9.176 42,0003,0005,0956.0,+27.3,040,0117,1756885149,9.205 45,0003,0005,0956.2,+27.5,039,0117,1756885449,9.199 42,0003,0005,0955.6,+27.7,036,0109,1756885749,9.185 40,0003,0005,0956.2,+27.8,037,0128,1756886049,9.166 42,0003,0005,0956.2,+28.0,036,0132,1756886349,9.153 45,0004,0006,0956.0,+28.2,037,0113,1756886649,9.145 45,0004,0006,0956.0,+28.4,037,0136,1756886949,9.129 45,0004,0006,0955.9,+28.5,037,0107,1756887249,9.294 42,0004,0006,0956.1,+28.6,036,0114,1756887549,9.132 47,0004,0006,0956.0,+28.8,032,0097,1756888149,9.274 47,0006,0008,0955.9,+28.9,033,0106,1756888449,9.257 47,0006,0008,0956.3,+29.1,032,0109,1756888749,9.261 42,0005,0007,0956.1,+29.0,033,0109,1756889049,9.241 40,0004,0006,0956.0,+29.1,034,0114,1756889349,9.24 42,0005,0007,0955.9,+29.2,033,0122,1756889649,9.223 42,0006,0008,0956.2,+29.1,034,0114,1756889949,9.229 42,0007,0010,0956.0,+29.0,034,0121,1756890249,9.214 45,0005,0007,0956.0,+29.1,034,0121,1756890549,9.217 42,0004,0006,0955.9,+29.0,034,0126,1756890849,9.2 42,0007,0010,0955.7,+29.3,034,0106,1756891149,9.2 42,0004,0006,0956.0,+29.5,033,0111,1756891449,9.248 47,0003,0005,0955.8,+29.7,032,0099,1756891749,9.331 42,0010,0013,0955.8,+29.6,032,0108,1756892049,9.337 37,0004,0006,0956.1,+29.5,033,0112,1756892349,9.324 45,0003,0005,0955.9,+29.7,033,0110,1756892649,9.312 47,0004,0006,0955.8,+29.8,032,0103,1756892949,9.318 42,0003,0005,0955.8,+29.6,032,0117,1756893249,9.324 42,0002,0003,0955.6,+29.6,032,0093,1756893549,9.303 42,0005,0007,0955.6,+29.6,033,0112,1756893849,9.297 47,0006,0008,0955.9,+29.7,032,0106,1756894149,9.293 47,0004,0006,0956.0,+29.8,032,0123,1756894449,9.28 45,0003,0005,0955.9,+29.8,031,0110,1756894749,9.268 49,0004,0006,0955.5,+30.0,032,0097,1756895049,9.317 45,0004,0006,0955.8,+29.9,031,0105,1756895349,9.39 37,0004,0006,0955.9,+30.1,031,0107,1756895649,9.399 45,0005,0007,0955.6,+30.1,032,0122,1756895949,9.396 45,0003,0005,0955.6,+30.4,030,0134,1756896249,9.39 45,0003,0005,0955.6,+30.3,029,0115,1756896549,9.388 47,0005,0007,0955.8,+30.5,030,0094,1756896849,9.384 47,0003,0005,0955.4,+30.7,029,0126,1756897149,9.382 45,0005,0007,0955.4,+30.6,029,0116,1756897449,9.353 42,0003,0005,0955.7,+30.9,029,0118,1756897749,9.36 52,0006,0008,0955.7,+30.9,029,0107,1756898049,9.332 45,0003,0005,0955.7,+30.9,028,0111,1756898349,9.33 49,0003,0005,0955.5,+30.6,028,0118,1756898649,9.407 49,0004,0006,0955.2,+31.0,028,0116,1756898949,9.489 47,0003,0005,0955.4,+30.7,029,0115,1756899249,9.488 37,0006,0008,0955.1,+31.0,028,0116,1756899549,9.48 45,0006,0008,0955.4,+31.1,029,0127,1756899849,9.46 45,0007,0010,0955.2,+31.1,029,0124,1756900149,9.465 47,0005,0007,0955.2,+30.9,027,0122,1756900449,9.457 49,0003,0005,0955.1,+31.4,028,0147,1756900749,9.431 47,0005,0007,0954.9,+31.4,026,0115,1756901049,9.441 45,0005,0007,0954.8,+31.3,026,0120,1756901349,9.437 42,0003,0005,0954.9,+31.2,025,0109,1756901649,9.434 47,0003,0005,0954.6,+31.6,025,0104,1756901949,9.423 42,0002,0003,0955.0,+31.5,026,0112,1756902249,9.475 42,0005,0007,0955.0,+31.0,026,0102,1756902549,9.559 33,0004,0006,0954.7,+31.3,026,0128,1756902849,9.595 45,0007,0010,0954.9,+31.3,025,0124,1756903149,9.569 47,0004,0006,0954.7,+31.4,026,0117,1756903449,9.554 45,0005,0007,0954.6,+31.7,027,0113,1756903749,9.539 42,0004,0006,0954.7,+31.7,027,0104,1756904049,9.526 45,0004,0006,0954.4,+31.1,027,0110,1756904349,9.516 45,0003,0005,0954.4,+31.3,027,0107,1756904649,9.502 45,0005,0007,0954.5,+31.2,027,0121,1756904949,9.532 47,0004,0006,0954.5,+31.1,026,0114,1756905249,9.514 47,0003,0005,0954.2,+31.4,027,0105,1756905549,9.506 45,0004,0006,0954.2,+31.0,027,0121,1756905849,9.55 47,0005,0007,0954.4,+31.0,027,0124,1756906149,9.638 42,0007,0010,0954.1,+31.0,027,0137,1756906449,9.618 40,0003,0005,0954.1,+31.1,028,0108,1756906749,9.643 37,0007,0010,0954.2,+30.9,026,0125,1756907049,9.633 45,0004,0006,0954.4,+31.1,026,0111,1756907349,9.618 42,0006,0008,0954.3,+31.0,027,0124,1756907649,9.607 47,0005,0007,0954.1,+30.7,027,0112,1756907949,9.597 49,0004,0006,0954.0,+30.7,027,0104,1756908249,9.581 47,0004,0006,0953.9,+30.6,027,0123,1756908549,9.608 45,0004,0006,0953.9,+30.7,027,0138,1756908849,9.592 45,0002,0003,0953.9,+30.8,027,0117,1756909149,9.579 52,0005,0007,0954.0,+30.8,027,0127,1756909449,9.629 45,0004,0006,0953.9,+30.8,028,0114,1756909749,9.709 45,0005,0007,0953.7,+30.7,027,0106,1756910049,9.704 47,0003,0005,0953.7,+30.7,026,0118,1756910349,9.683 47,0007,0010,0953.6,+30.5,026,0120,1756910649,9.713 45,0008,0011,0954.0,+30.4,026,0106,1756910949,9.705 45,0004,0006,0954.0,+30.4,029,0099,1756911249,9.684 57,0004,0006,0953.6,+30.1,027,0119,1756911549,9.66 52,0003,0005,0953.7,+30.5,027,0097,1756911849,9.653 54,0003,0005,0954.0,+30.4,027,0128,1756912149,9.652 42,0006,0008,0953.8,+30.2,026,0104,1756912449,9.755 49,0005,0007,0953.9,+30.3,027,0125,1756912749,9.619 40,0002,0003,0953.6,+30.3,026,0108,1756913049,9.688 52,0002,0003,0953.6,+30.1,028,0121,1756913349,9.771 54,0002,0003,0953.8,+30.0,027,0108,1756913649,9.766 54,0002,0003,0953.8,+29.9,028,0128,1756913949,9.752 54,0003,0005,0954.0,+30.1,027,0116,1756914249,9.752 45,0003,0005,0953.9,+30.0,027,0103,1756914549,9.735 59,0002,0003,0953.5,+30.1,028,0112,1756914849,9.736 49,0003,0005,0953.6,+29.9,028,0109,1756915149,9.734 54,0004,0006,0953.6,+29.8,028,0119,1756915449,9.718 54,0005,0007,0953.5,+29.8,028,0112,1756915749,9.719 49,0003,0005,0953.8,+29.6,028,0106,1756916049,9.701 59,0006,0008,0954.0,+29.6,028,0109,1756916349,9.709 49,0003,0005,0953.8,+29.5,028,0110,1756916649,9.759 54,0003,0005,0953.8,+29.5,028,0122,1756916949,9.832 59,0004,0006,0954.1,+29.3,027,0138,1756917249,9.83 49,0003,0005,0953.9,+29.2,027,0110,1756917549,9.821 54,0003,0005,0953.7,+29.1,027,0121,1756917849,9.821 52,0003,0005,0954.1,+29.0,027,0110,1756918149,9.807 52,0007,0010,0954.2,+28.9,027,0124,1756918449,9.794 52,0005,0007,0954.3,+28.7,027,0126,1756918749,9.801 54,0005,0007,0954.1,+28.3,027,0117,1756919049,9.769 54,0004,0006,0954.0,+28.3,028,0111,1756919349,9.755 54,0003,0005,0954.1,+28.0,028,0110,1756919649,9.952 54,0003,0005,0953.9,+28.0,027,0108,1756919949,9.758 54,0003,0005,0954.0,+27.9,028,0112,1756920249,9.81 54,0007,0010,0954.1,+27.9,028,0109,1756920549,9.892 54,0005,0007,0954.0,+27.8,027,0130,1756920849,9.898 54,0004,0006,0954.2,+27.8,028,0112,1756921149,9.884 54,0004,0006,0954.2,+27.8,028,0096,1756921449,9.863 52,0005,0007,0954.2,+27.7,028,0130,1756921749,9.867 57,0003,0005,0954.3,+27.7,028,0103,1756922049,9.856 54,0004,0006,0954.2,+27.5,029,0123,1756922349,9.851 54,0007,0010,0954.4,+27.4,030,0110,1756922649,9.84 45,0005,0007,0954.3,+27.3,030,0105,1756922949,9.835 54,0004,0006,0954.4,+27.3,031,0124,1756923249,9.831 52,0004,0006,0954.3,+27.3,030,0112,1756923549,9.819 52,0004,0006,0954.7,+27.2,031,0108,1756923849,9.874 54,0003,0005,0954.4,+27.0,032,0095,1756924149,9.963 54,0008,0011,0954.4,+27.0,032,0095,1756924449,9.96 52,0004,0006,0954.1,+26.9,032,0109,1756924749,9.949 52,0004,0006,0954.8,+26.7,033,0101,1756925049,9.934 54,0004,0006,0954.8,+26.3,033,0121,1756925649,9.926 54,0003,0005,0954.5,+26.1,033,0093,1756925950,10.103 54,0004,0006,0955.0,+26.1,033,0085,1756926249,9.902 54,0009,0012,0954.9,+26.1,033,0126,1756926549,9.901 54,0003,0005,0954.8,+26.0,034,0116,1756926849,9.889 54,0003,0005,0954.9,+26.0,034,0102,1756927149,9.881 52,0003,0005,0954.8,+26.0,034,0123,1756927750,10.237 52,0004,0006,0954.7,+25.9,034,0131,1756928050,10.02 57,0003,0005,0954.9,+25.9,034,0124,1756928350,10.211 54,0004,0006,0954.8,+25.8,034,0126,1756928650,10.001 54,0005,0007,0955.0,+25.6,035,0101,1756928950,10.183 57,0003,0005,0954.7,+25.0,038,0112,1756929549,9.994 47,0004,0006,0955.0,+24.9,038,0121,1756929849,9.984 54,0004,0006,0954.6,+24.4,041,0118,1756930450,10.164 59,0005,0007,0954.7,+24.4,042,0108,1756930750,10.145 59,0004,0006,0954.6,+24.3,041,0108,1756931049,9.985 54,0007,0010,0954.7,+24.2,043,0112,1756931350,10.123 54,0004,0006,0954.7,+24.0,043,0116,1756931650,10.102 54,0005,0007,0954.9,+23.6,044,0111,1756932550,10.236 42,0005,0007,0955.0,+23.6,045,0128,1756932850,10.05 59,0005,0007,0955.0,+23.7,044,0125,1756933150,10.228 57,0004,0006,0954.9,+23.5,045,0127,1756933450,10.061 57,0005,0007,0955.0,+23.3,046,0114,1756933750,10.014 59,0005,0007,0954.9,+23.3,046,0106,1756934050,10.043 59,0004,0006,0955.0,+23.3,046,0107,1756934350,10.026 57,0005,0007,0955.2,+23.1,047,0112,1756934950,10.361 57,0004,0006,0955.3,+23.1,047,0108,1756935250,10.341 57,0004,0006,0955.2,+22.9,047,0109,1756935850,10.302 57,0004,0006,0955.7,+22.9,047,0132,1756936450,10.3 52,0005,0007,0955.9,+23.0,045,0104,1756936750,10.265 52,0004,0006,0955.6,+23.1,043,0139,1756937050,10.279 54,0006,0008,0955.7,+23.3,042,0113,1756937350,10.286 54,0005,0007,0956.0,+23.3,042,0132,1756937650,10.282 52,0003,0005,0955.8,+23.6,042,0128,1756937950,10.265 42,0007,0010,0955.8,+23.6,041,0124,1756938250,10.121 52,0003,0005,0955.9,+23.6,042,0120,1756938550,10.22 40,0003,0005,0956.0,+23.5,042,0116,1756938850,10.407 54,0003,0005,0955.9,+23.4,043,0113,1756939150,10.399 54,0004,0006,0956.0,+23.3,043,0128,1756939450,10.388 52,0004,0006,0956.1,+23.2,044,0104,1756939750,10.36 52,0003,0005,0956.1,+23.1,046,0119,1756940050,10.364 54,0004,0006,0956.3,+23.0,044,0128,1756940650,10.36 52,0003,0005,0956.4,+23.1,044,0111,1756940950,10.338 54,0002,0003,0956.3,+23.1,045,0123,1756941250,10.15 54,0003,0005,0956.2,+23.0,045,0116,1756941550,10.341 42,0002,0003,0956.2,+23.0,046,0142,1756941850,10.206 57,0002,0003,0956.6,+22.9,046,0130,1756942150,10.292 54,0002,0003,0956.4,+22.8,048,0111,1756942450,10.278 54,0005,0007,0956.6,+22.7,049,0115,1756942750,10.471 54,0002,0003,0956.5,+22.7,048,0114,1756943050,10.461 54,0002,0003,0956.6,+22.6,048,0121,1756943650,10.416 52,0003,0005,0956.6,+22.5,049,0121,1756943950,10.418 54,0002,0003,0956.7,+22.4,051,0113,1756944550,10.394 54,0005,0007,0957.0,+22.3,050,0118,1756944850,10.221 52,0005,0007,0957.0,+22.2,050,0099,1756945150,10.21 52,0001,0002,0957.0,+22.2,049,0107,1756945450,10.444 42,0001,0002,0957.2,+22.0,053,0116,1756945750,10.524 54,0001,0002,0957.1,+21.9,052,0092,1756946050,10.527 54,0002,0003,0957.1,+21.8,053,0100,1756946350,10.513 45,0002,0003,0957.2,+21.7,054,0112,1756946650,10.509 54,0002,0003,0957.4,+21.7,053,0120,1756946950,10.498 54,0002,0003,0957.4,+21.7,052,0126,1756947250,10.49 54,0002,0003,0957.3,+21.6,054,0126,1756947550,10.504 52,0002,0003,0957.2,+21.6,053,0128,1756947850,10.477 45,0002,0003,0956.9,+21.7,053,0108,1756948150,10.267 52,0002,0003,0957.2,+21.7,054,0121,1756948450,10.465 42,0004,0006,0957.4,+21.7,054,0111,1756948750,10.451 54,0002,0003,0957.3,+21.7,054,0101,1756949050,10.506 54,0002,0003,0957.3,+21.7,054,0128,1756949350,10.593 52,0002,0003,0957.2,+21.7,054,0147,1756949650,10.588 54,0001,0002,0956.9,+21.7,051,0114,1756949950,10.571 54,0002,0003,0957.3,+21.6,055,0093,1756950550,10.405 54,0002,0003,0957.1,+21.6,057,0099,1756950850,10.55 52,0001,0002,0957.2,+21.5,055,0106,1756951150,10.542 45,0005,0007,0957.0,+21.4,058,0140,1756951450,10.548 54,0002,0003,0957.1,+21.2,058,0113,1756951750,10.353 54,0003,0005,0957.1,+21.0,056,0105,1756952050,10.545 59,0003,0005,0957.1,+20.8,056,0113,1756952650,10.573 54,0004,0006,0957.3,+20.6,060,0109,1756952950,10.657 57,0003,0005,0957.2,+20.4,060,0101,1756953250,10.647 57,0005,0007,0957.5,+20.3,060,0132,1756953550,10.638 57,0005,0007,0957.5,+20.2,061,0111,1756953850,10.638 57,0004,0006,0957.2,+20.1,061,0121,1756954150,10.454 57,0004,0006,0957.1,+20.1,061,0123,1756954450,10.616 47,0005,0007,0957.2,+20.0,061,0111,1756954750,10.61 47,0003,0005,0957.3,+19.9,061,0121,1756955050,10.607 54,0004,0006,0957.3,+19.9,061,0099,1756955350,10.598 54,0004,0006,0957.0,+19.7,061,0131,1756955650,10.411 59,0004,0006,0957.3,+19.6,062,0132,1756955950,10.406 54,0004,0006,0957.6,+19.6,062,0094,1756956250,10.456 54,0004,0006,0957.7,+19.5,062,0113,1756956550,10.557 52,0004,0006,0957.5,+19.5,061,0134,1756956850,10.723 54,0004,0006,0957.6,+19.5,063,0121,1756957150,10.709 47,0004,0006,0957.5,+19.5,064,0112,1756957450,10.685 54,0003,0005,0957.9,+19.5,064,0119,1756957750,10.699 57,0004,0006,0957.6,+19.5,064,0117,1756958050,10.69 54,0003,0005,0957.7,+19.4,064,0130,1756958350,10.682 54,0004,0006,0958.0,+19.4,064,0141,1756958650,10.67 54,0003,0005,0957.9,+19.5,064,0108,1756958950,10.651 57,0004,0006,0958.1,+19.7,062,0108,1756959250,10.685 45,0003,0005,0957.7,+19.6,064,0116,1756959550,10.645 54,0005,0007,0958.2,+19.8,061,0116,1756959850,10.719 54,0002,0003,0957.8,+19.9,062,0121,1756960150,10.783 57,0002,0003,0957.9,+20.0,060,0124,1756960450,10.77 54,0003,0005,0958.1,+20.1,063,0103,1756960750,10.786 54,0002,0003,0958.0,+20.1,064,0122,1756961050,10.769 54,0004,0006,0958.0,+20.1,064,0110,1756961350,10.764 54,0002,0003,0958.1,+20.2,063,0119,1756961650,10.754 52,0001,0002,0957.9,+20.2,063,0113,1756961950,10.763 54,0001,0002,0958.0,+20.4,062,0119,1756962250,10.744 45,0002,0003,0958.2,+20.5,063,0123,1756962850,10.727 54,0002,0003,0958.4,+20.6,061,0109,1756963150,10.561 54,0001,0002,0958.2,+20.7,061,0106,1756963450,10.801 52,0005,0007,0958.1,+20.7,062,0117,1756963750,10.86 54,0002,0003,0958.1,+20.7,062,0127,1756964050,10.854 54,0001,0002,0958.1,+20.8,059,0106,1756964350,10.839 54,0001,0002,0958.1,+20.9,062,0112,1756964650,10.836 54,0002,0003,0958.0,+20.9,060,0127,1756964950,10.851 54,0001,0002,0958.1,+21.1,059,0118,1756965550,10.816 52,0001,0002,0958.2,+21.2,059,0143,1756965850,10.811 47,0002,0003,0958.1,+21.2,060,0118,1756966150,10.62 42,0002,0003,0958.1,+21.2,060,0113,1756966450,10.795 42,0002,0003,0958.3,+21.3,058,0119,1756966750,10.61 42,0002,0003,0958.2,+21.3,060,0119,1756967050,10.662 45,0003,0005,0958.2,+21.2,060,0127,1756967350,10.925 45,0004,0006,0958.3,+21.4,058,0099,1756967650,10.75 40,0002,0003,0958.5,+21.5,058,0108,1756967950,10.907 40,0004,0006,0958.4,+21.6,059,0120,1756968250,10.748 40,0003,0005,0958.2,+21.7,059,0132,1756968550,10.737 42,0003,0005,0958.2,+22.0,058,0106,1756969150,10.708 49,0003,0005,0958.2,+22.1,058,0119,1756969450,10.869 37,0002,0003,0958.6,+22.3,056,0112,1756969750,10.7 40,0003,0005,0958.6,+22.7,056,0102,1756970650,10.748 42,0002,0003,0958.3,+22.5,057,0142,1756970950,10.992 45,0002,0003,0958.6,+23.1,055,0116,1756971550,10.997 45,0004,0006,0958.6,+23.1,055,0108,1756972150,10.967 47,0002,0003,0958.5,+23.5,054,0113,1756972450,10.96 45,0004,0006,0958.4,+23.7,053,0098,1756972750,10.968 40,0002,0003,0958.5,+23.5,054,0121,1756973050,10.773 42,0002,0003,0958.6,+23.7,054,0112,1756973350,10.758 45,0004,0006,0958.4,+23.8,053,0137,1756973950,10.751 45,0007,0010,0958.5,+24.1,053,0133,1756974250,11 42,0003,0005,0958.5,+24.2,052,0127,1756974550,10.895 47,0003,0005,0958.7,+24.4,052,0120,1756974850,10.868 47,0003,0005,0958.5,+24.2,051,0109,1756975150,10.865 37,0004,0006,0958.5,+24.3,050,0103,1756975451,11.044 35,0002,0003,0958.4,+24.4,050,0131,1756975751,11.206 42,0003,0005,0958.3,+24.6,050,0106,1756976050,10.851 45,0003,0005,0958.5,+24.5,050,0104,1756976651,11.019 47,0002,0003,0958.4,+24.6,042,0125,1756976950,10.83 40,0002,0003,0958.5,+24.7,044,0110,1756977251,11.014 42,0002,0003,0958.2,+24.8,044,0102,1756977550,10.822 37,0002,0003,0958.4,+24.9,045,0110,1756977851,11.06 45,0002,0003,0958.1,+24.9,044,0108,1756978450,10.935 42,0002,0003,0958.2,+25.3,044,0109,1756978750,10.937 47,0004,0006,0958.3,+25.4,043,0110,1756979050,10.931 40,0004,0006,0958.2,+25.3,043,0110,1756979351,11.11 40,0003,0005,0958.1,+25.5,041,0112,1756979651,11.109 45,0003,0005,0958.3,+25.7,042,0137,1756979951,11.09 49,0003,0005,0958.0,+25.8,041,0107,1756980250,10.901 47,0003,0005,0958.1,+26.1,039,0106,1756980550,10.897 45,0002,0003,0958.1,+26.0,039,0105,1756980850,10.894 47,0002,0003,0958.0,+26.3,036,0133,1756981150,10.867 49,0003,0005,0958.2,+26.5,031,0123,1756981451,11.118 45,0003,0005,0957.9,+26.6,031,0125,1756981751,11.018 37,0002,0003,0957.9,+26.6,028,0119,1756982051,11.182 47,0002,0003,0957.9,+26.7,027,0118,1756982351,11.181 47,0003,0005,0957.8,+26.7,027,0109,1756982650,10.997 49,0004,0006,0958.1,+27.3,028,0123,1756982950,10.991 45,0002,0003,0958.1,+27.6,026,0105,1756983250,10.995 42,0002,0003,0958.1,+27.6,027,0102,1756983550,10.982 52,0002,0003,0957.9,+27.5,026,0118,1756983850,10.972 52,0004,0006,0957.6,+27.8,026,0122,1756984150,10.952 47,0003,0005,0958.0,+27.8,027,0128,1756984450,10.956 45,0002,0003,0957.8,+27.3,026,0100,1756984750,10.962 45,0001,0002,0957.8,+27.5,026,0109,1756985050,10.997 37,0003,0005,0957.8,+27.6,026,0100,1756985351,11.089 42,0001,0002,0957.9,+27.6,026,0094,1756985651,11.093 49,0002,0003,0957.6,+27.8,026,0125,1756985951,11.069 45,0002,0003,0957.8,+27.8,026,0108,1756986251,11.057 47,0004,0006,0957.6,+27.4,025,0113,1756986551,11.057 47,0003,0005,0957.6,+27.5,026,0111,1756986851,11.044 47,0002,0003,0957.6,+27.7,026,0092,1756987151,11.037 42,0002,0003,0957.4,+27.6,025,0115,1756987451,11.026 42,0002,0003,0957.3,+27.5,025,0112,1756987751,11.03 47,0001,0002,0957.5,+27.5,026,0126,1756988051,11.203 47,0002,0003,0957.6,+27.4,026,0100,1756988350,10.995 47,0003,0005,0957.5,+28.0,025,0110,1756988651,11.069 42,0001,0002,0957.5,+28.2,025,0113,1756988951,11.146 49,0001,0002,0957.5,+27.7,024,0110,1756989251,11.146 47,0002,0003,0957.4,+27.6,024,0136,1756989551,11.144 45,0002,0003,0957.2,+28.0,023,0104,1756989851,11.14 45,0003,0005,0957.2,+27.9,022,0118,1756990151,11.132 47,0003,0005,0957.2,+27.8,024,0112,1756990451,11.138 45,0001,0002,0957.1,+27.9,022,0123,1756990751,11.117 45,0001,0002,0957.1,+28.0,023,0111,1756991051,11.109 47,0005,0007,0957.1,+27.6,021,0117,1756991351,11.106 45,0003,0005,0956.9,+27.8,020,0116,1756991651,11.082 47,0002,0003,0956.9,+27.7,021,0103,1756991951,11.072 47,0003,0005,0956.8,+27.6,021,0113,1756992251,11.148 45,0001,0002,0957.1,+27.7,020,0116,1756992551,11.234 49,0004,0006,0957.1,+27.7,021,0094,1756992851,11.214 45,0003,0005,0957.1,+27.8,022,0115,1756993151,11.213 45,0003,0005,0957.2,+27.5,021,0100,1756993451,11.19 49,0002,0003,0956.8,+27.4,021,0106,1756993751,11.194 47,0002,0003,0956.9,+27.4,023,0113,1756994051,11.175 47,0001,0002,0956.7,+27.2,021,0114,1756994351,11.168 45,0002,0003,0956.7,+27.4,021,0119,1756994651,11.187 45,0003,0005,0957.1,+27.5,021,0087,1756994951,11.165 54,0002,0003,0956.8,+27.3,021,0116,1756995251,11.141 52,0002,0003,0956.8,+27.2,021,0125,1756995551,11.156 54,0002,0003,0956.9,+27.0,020,0119,1756995851,11.205 59,0003,0005,0956.8,+27.0,021,0088,1756996151,11.294 45,0006,0008,0956.9,+27.3,022,0121,1756996451,11.281 57,0002,0003,0956.8,+27.3,020,0117,1756996751,11.284 54,0001,0002,0956.8,+27.1,020,0125,1756997051,11.263 45,0001,0002,0956.8,+27.3,020,0128,1756997351,11.238 45,0001,0002,0957.0,+27.1,020,0119,1756997651,11.247 61,0004,0006,0957.0,+27.0,021,0122,1756997951,11.249 52,0002,0003,0956.9,+27.0,021,0117,1756998251,11.238 57,0002,0003,0956.9,+27.0,021,0111,1756998551,11.225 59,0003,0005,0957.0,+27.1,022,0097,1756998851,11.271 54,0002,0003,0957.2,+26.9,022,0113,1756999151,11.209 54,0002,0003,0957.1,+27.0,022,0106,1756999451,11.26 57,0002,0003,0957.0,+27.0,022,0135,1756999751,11.352 45,0001,0002,0957.1,+26.9,022,0124,1757000051,11.345 54,0001,0002,0957.3,+26.8,022,0140,1757000351,11.335 57,0001,0002,0957.3,+26.8,022,0113,1757000651,11.321 57,0001,0002,0957.0,+26.7,023,0107,1757000951,11.329 57,0001,0002,0956.9,+26.6,022,0113,1757001251,11.315 54,0002,0003,0957.4,+26.5,022,0128,1757001551,11.303 45,0002,0003,0957.4,+26.4,022,0107,1757001851,11.3 57,0001,0002,0957.0,+26.3,021,0124,1757002151,11.286 57,0001,0002,0957.2,+26.2,022,0107,1757002451,11.284 57,0002,0003,0957.1,+26.1,022,0102,1757002751,11.252 52,0002,0003,0957.2,+25.9,022,0122,1757003051,11.327 57,0002,0003,0957.2,+25.7,022,0113,1757003351,11.409 59,0001,0002,0957.3,+25.4,021,0114,1757003651,11.416 57,0001,0002,0957.2,+25.2,022,0121,1757003951,11.401 54,0002,0003,0957.2,+25.0,022,0115,1757004251,11.393 57,0004,0006,0957.2,+24.8,022,0105,1757004551,11.382 57,0001,0002,0957.4,+24.7,023,0120,1757004851,11.376 54,0002,0003,0957.5,+24.6,023,0103,1757005151,11.545 57,0001,0002,0957.5,+24.5,024,0115,1757005451,11.36 57,0002,0003,0957.4,+24.5,023,0127,1757005751,11.368 57,0002,0003,0957.3,+24.4,024,0106,1757006351,11.344 52,0002,0003,0957.3,+24.4,024,0095,1757006651,11.567 59,0003,0005,0957.7,+24.3,024,0122,1757007251,11.64 54,0002,0003,0957.8,+24.2,025,0092,1757007551,11.647 57,0003,0005,0957.7,+24.3,025,0120,1757007851,11.64 57,0001,0002,0957.6,+24.2,025,0111,1757008151,11.638 47,0002,0003,0957.6,+24.2,025,0128,1757008451,11.614 57,0002,0003,0957.5,+24.2,025,0112,1757008751,11.618 57,0002,0003,0957.6,+24.2,026,0129,1757009051,11.604 57,0001,0002,0957.8,+24.1,026,0113,1757009351,11.618 57,0001,0002,0957.9,+24.0,026,0113,1757009651,11.592 57,0002,0003,0957.9,+24.0,026,0115,1757009951,11.59 57,0001,0002,0958.1,+24.0,027,0110,1757010251,11.626 57,0002,0003,0958.0,+23.9,027,0098,1757010551,11.744 57,0002,0003,0957.7,+23.8,027,0104,1757010851,11.728 57,0002,0003,0957.7,+23.8,028,0114,1757011151,11.704 57,0002,0003,0957.8,+23.8,027,0102,1757011451,11.703 57,0001,0002,0957.8,+23.8,028,0123,1757011751,11.688 57,0002,0003,0957.9,+23.8,028,0119,1757012051,11.699 57,0001,0002,0957.8,+23.7,028,0124,1757012351,11.688 52,0002,0003,0957.8,+23.7,028,0105,1757012651,11.662 54,0002,0003,0958.0,+23.6,029,0097,1757012951,11.668 47,0001,0002,0958.1,+23.6,030,0119,1757013251,11.476 57,0006,0008,0958.0,+23.3,031,0111,1757013551,11.474 54,0002,0003,0958.2,+23.3,030,0115,1757013851,11.705 57,0001,0002,0958.3,+23.0,030,0123,1757014151,11.805 59,0002,0003,0958.2,+22.8,030,0094,1757014451,11.598 57,0002,0003,0958.4,+22.5,030,0123,1757014751,11.782 57,0002,0003,0958.1,+22.5,031,0109,1757015351,11.772 57,0004,0006,0958.2,+22.6,031,0119,1757015651,11.748 54,0001,0002,0958.0,+22.7,030,0102,1757015951,11.742 57,0003,0005,0957.9,+22.8,030,0098,1757016251,11.734 57,0002,0003,0958.3,+22.9,030,0109,1757016551,11.551 57,0001,0002,0958.0,+23.0,030,0116,1757016851,11.732 57,0002,0003,0958.2,+23.2,030,0095,1757017151,11.723 54,0003,0005,0958.0,+23.1,030,0124,1757017451,11.774 57,0001,0002,0958.0,+23.1,030,0111,1757017751,11.849 57,0002,0003,0958.1,+23.0,030,0099,1757018051,11.843 57,0001,0002,0958.0,+22.8,031,0119,1757018651,11.819 57,0001,0002,0957.9,+22.7,031,0111,1757018951,11.812 57,0001,0002,0958.2,+22.6,031,0117,1757019251,11.804 57,0002,0003,0958.0,+22.5,032,0110,1757019551,11.798 57,0002,0003,0958.0,+22.3,035,0096,1757019851,11.782 57,0003,0005,0958.2,+22.1,036,0114,1757020151,11.792 59,0003,0005,0958.1,+22.0,036,0119,1757020451,11.782 59,0003,0005,0958.3,+21.9,037,0120,1757020751,11.777 57,0004,0006,0958.1,+21.7,038,0123,1757021051,11.817 54,0002,0003,0958.4,+21.4,039,0111,1757021351,11.912 54,0002,0003,0958.4,+21.4,040,0125,1757021651,11.9 54,0002,0003,0958.5,+21.1,040,0109,1757021951,11.893 59,0002,0003,0958.6,+20.8,041,0090,1757022551,11.89 61,0003,0005,0958.5,+20.7,041,0118,1757022851,11.874 59,0002,0003,0958.7,+20.7,042,0102,1757023151,11.869 59,0004,0006,0958.5,+20.5,042,0114,1757023451,11.872 57,0002,0003,0958.8,+20.5,042,0122,1757023751,11.857 59,0003,0005,0958.6,+20.3,043,0137,1757024051,11.849 59,0002,0003,0958.5,+20.3,044,0123,1757024351,11.846 59,0002,0003,0958.6,+20.3,044,0115,1757024651,11.901 57,0003,0005,0958.7,+20.1,044,0120,1757024951,11.977 57,0005,0007,0958.9,+20.1,044,0125,1757025251,11.968 59,0003,0005,0958.7,+20.1,044,0121,1757025551,11.953 57,0002,0003,0958.9,+20.1,045,0101,1757025851,11.961 57,0002,0003,0958.7,+20.1,044,0103,1757026151,11.95 59,0002,0003,0959.0,+20.1,044,0134,1757026451,11.942 59,0004,0006,0958.6,+19.9,045,0127,1757026751,11.927 54,0003,0005,0958.9,+19.8,046,0120,1757027051,11.938 59,0003,0005,0958.9,+19.7,047,0111,1757027351,11.913 54,0002,0003,0958.9,+19.7,047,0115,1757027651,11.908 59,0002,0003,0958.6,+19.6,046,0108,1757027951,11.895 57,0003,0005,0958.9,+19.7,046,0107,1757028251,11.949 54,0003,0005,0958.7,+19.6,046,0130,1757028552,12.036 57,0003,0005,0958.3,+19.5,046,0110,1757028852,12.036 57,0003,0005,0958.5,+19.5,046,0116,1757029152,12.024 57,0002,0003,0958.5,+19.2,047,0118,1757029452,12.022 57,0002,0003,0958.5,+19.2,048,0123,1757029752,12.011 57,0003,0005,0958.5,+19.2,047,0111,1757030051,11.994 57,0003,0005,0958.3,+19.1,048,0108,1757030351,11.978 57,0002,0003,0958.6,+19.2,047,0108,1757030951,11.985 59,0002,0003,0958.4,+19.2,046,0115,1757031251,11.971 57,0003,0005,0958.6,+19.2,047,0121,1757031551,11.963 59,0002,0003,0958.3,+19.0,049,0122,1757031852,12.018 57,0003,0005,0958.2,+19.0,047,0124,1757032152,12.103 57,0002,0003,0958.6,+19.2,048,0110,1757032452,12.098 57,0002,0003,0958.2,+19.1,048,0117,1757032752,12.089 57,0003,0005,0958.4,+19.1,048,0097,1757033052,12.083 59,0003,0005,0958.3,+19.1,048,0129,1757033352,12.072 54,0003,0005,0958.2,+19.0,048,0123,1757033652,12.071 57,0003,0005,0958.4,+19.0,049,0110,1757033952,12.077 61,0002,0003,0958.5,+18.9,049,0110,1757034252,12.053 59,0004,0006,0958.4,+19.0,049,0112,1757034552,12.041 61,0002,0003,0958.7,+18.8,049,0129,1757034852,12.037 59,0002,0003,0958.4,+18.6,050,0124,1757035152,12.039 57,0003,0005,0958.4,+18.4,050,0105,1757035452,12.09 59,0003,0005,0958.5,+18.5,050,0100,1757035752,12.184 45,0002,0003,0958.4,+18.5,051,0124,1757036052,12.177 57,0003,0005,0958.6,+18.5,051,0114,1757036352,12.169 59,0002,0003,0958.6,+18.4,051,0132,1757036652,12.155 57,0002,0003,0958.3,+18.3,051,0120,1757036952,12.171 57,0004,0006,0958.1,+18.3,051,0106,1757037252,12.151 54,0003,0005,0958.1,+18.3,051,0114,1757037552,12.141 59,0004,0006,0958.1,+18.3,051,0108,1757037852,12.128 59,0008,0011,0958.3,+18.1,052,0099,1757038152,12.113 59,0002,0003,0958.0,+18.2,051,0123,1757038452,12.108 57,0003,0005,0958.3,+18.1,052,0124,1757038752,12.108 61,0004,0006,0958.3,+18.0,053,0116,1757039052,12.174 59,0003,0005,0958.2,+17.8,053,0104,1757039352,12.259 57,0003,0005,0958.1,+17.7,054,0117,1757039652,12.245 59,0003,0005,0958.3,+17.6,054,0124,1757039952,12.25 59,0003,0005,0958.1,+17.4,054,0113,1757040252,12.227 57,0002,0003,0958.0,+17.4,054,0115,1757040552,12.215 59,0003,0005,0958.2,+17.3,055,0096,1757040852,12.216 57,0002,0003,0958.4,+17.3,055,0103,1757041152,12.196 59,0003,0005,0958.2,+17.3,055,0117,1757041452,12.195 47,0003,0005,0958.5,+17.3,055,0121,1757041752,12.196 59,0003,0005,0958.6,+17.2,055,0127,1757042052,12.188 57,0003,0005,0958.4,+17.2,056,0107,1757042352,12.185 57,0003,0005,0958.4,+17.0,056,0122,1757042652,12.226 64,0004,0006,0958.6,+17.0,056,0131,1757042952,12.321 57,0002,0003,0958.6,+16.9,057,0108,1757043252,12.314 57,0004,0006,0958.5,+16.9,057,0121,1757043552,12.293 61,0002,0003,0958.9,+16.8,057,0108,1757043852,12.296 57,0004,0006,0958.7,+16.9,058,0133,1757044152,12.295 59,0003,0005,0959.0,+16.9,056,0110,1757044452,12.285 59,0003,0005,0958.9,+16.9,058,0104,1757044752,12.29 57,0004,0006,0958.9,+16.7,058,0119,1757045052,12.282 59,0003,0005,0959.3,+16.8,058,0115,1757045352,12.268 59,0003,0005,0959.4,+16.8,058,0137,1757045652,12.264 59,0003,0005,0959.3,+17.2,057,0107,1757046852,12.406 59,0003,0005,0959.4,+17.3,057,0109,1757047152,12.37 57,0003,0005,0959.4,+17.3,057,0121,1757047452,12.363 47,0003,0005,0959.7,+17.5,057,0120,1757048052,12.352 57,0003,0005,0959.6,+17.7,056,0109,1757048352,12.349 47,0003,0005,0959.6,+17.8,055,0112,1757048652,12.335 59,0002,0003,0959.8,+18.3,054,0120,1757049252,12.328 57,0002,0003,0960.0,+18.7,051,0105,1757049852,12.385 45,0001,0002,0959.9,+19.2,051,0121,1757050452,12.456 59,0001,0002,0959.7,+19.4,050,0131,1757050752,12.445 57,0002,0003,0959.7,+19.6,049,0129,1757051052,12.446 45,0002,0003,0959.9,+19.7,050,0110,1757051352,12.458 45,0001,0002,0959.9,+19.7,048,0110,1757051652,12.455 57,0002,0003,0959.9,+19.7,049,0112,1757051952,12.424 52,0003,0005,0960.3,+19.6,046,0112,1757052252,12.431 57,0001,0002,0960.3,+19.7,046,0147,1757052552,12.42 61,0002,0003,0960.1,+19.7,046,0123,1757052852,12.416 57,0002,0003,0960.2,+19.8,047,0107,1757053152,12.406 52,0002,0003,0960.0,+19.8,045,0117,1757053452,12.451 57,0002,0003,0960.1,+20.0,045,0122,1757053752,12.544 54,0005,0007,0960.0,+19.8,047,0109,1757054052,12.534 54,0003,0005,0960.5,+20.4,047,0112,1757054652,12.535 57,0003,0005,0960.3,+20.6,047,0127,1757054952,12.514 54,0002,0003,0960.4,+20.7,048,0122,1757055252,12.526 57,0003,0005,0960.3,+20.7,049,0117,1757055552,12.521 42,0007,0010,0960.3,+20.9,049,0095,1757055852,12.481 54,0003,0005,0960.2,+21.0,048,0118,1757056152,12.486 52,0003,0005,0960.2,+21.2,047,0110,1757056452,12.482 57,0003,0005,0960.2,+21.4,045,0124,1757056752,12.292 57,0003,0005,0960.4,+21.7,045,0095,1757057052,12.539 52,0002,0003,0960.2,+21.8,044,0120,1757057352,12.431 57,0002,0003,0960.6,+22.1,043,0097,1757057652,12.601 54,0002,0003,0960.3,+22.0,038,0104,1757057952,12.602 57,0002,0003,0960.2,+22.3,041,0116,1757058252,12.584 57,0002,0003,0960.3,+22.5,039,0136,1757058552,12.578 61,0002,0003,0960.3,+23.1,037,0109,1757058852,12.575 57,0002,0003,0960.4,+23.2,034,0109,1757059152,12.569 54,0001,0002,0960.4,+23.2,032,0111,1757059452,12.567 57,0002,0003,0960.2,+23.6,034,0131,1757059752,12.366 52,0002,0003,0960.3,+23.6,032,0110,1757060052,12.363 45,0001,0002,0960.0,+23.7,031,0131,1757060352,12.357 57,0001,0002,0960.0,+24.0,032,0119,1757060652,12.6 59,0003,0005,0960.0,+23.7,026,0144,1757060952,12.686 54,0002,0003,0960.2,+24.0,026,0104,1757061252,12.488 57,0001,0002,0960.3,+24.1,027,0111,1757061552,12.673 47,0001,0002,0960.2,+24.4,028,0121,1757061852,12.662 52,0001,0002,0960.1,+24.2,029,0122,1757062152,12.459 54,0004,0006,0960.4,+23.9,029,0125,1757062452,12.646 54,0001,0002,0959.7,+24.4,029,0114,1757062752,12.451 57,0002,0003,0960.0,+24.3,027,0132,1757063052,12.448 59,0001,0002,0960.1,+24.4,027,0104,1757063652,12.611 45,0002,0003,0959.8,+24.5,027,0101,1757063952,12.421 54,0002,0003,0960.2,+24.6,027,0122,1757064252,12.654 57,0001,0002,0959.9,+24.5,028,0126,1757064552,12.75 61,0001,0002,0959.8,+24.7,026,0106,1757064852,12.74 61,0002,0003,0959.9,+24.8,027,0124,1757065152,12.742 59,0002,0003,0960.0,+24.7,024,0126,1757065452,12.541 54,0001,0002,0959.9,+24.9,024,0137,1757065752,12.706 59,0004,0006,0959.9,+24.7,022,0127,1757066052,12.528 57,0001,0002,0959.6,+25.1,023,0131,1757066352,12.713 52,0001,0002,0959.9,+25.3,021,0101,1757066652,12.686 42,0001,0002,0959.7,+25.3,021,0128,1757066952,12.684 54,0001,0002,0959.6,+25.5,021,0115,1757067252,12.48 54,0001,0002,0959.9,+25.4,022,0112,1757067552,12.481 57,0002,0003,0959.7,+25.3,023,0118,1757067852,12.54 57,0003,0005,0959.5,+25.4,023,0102,1757068152,12.627 54,0001,0002,0959.6,+25.5,022,0108,1757068452,12.626 54,0001,0002,0959.5,+25.7,022,0124,1757068752,12.601 54,0001,0002,0959.4,+25.7,019,0118,1757069052,12.611 61,0001,0002,0959.5,+25.8,021,0122,1757069352,12.588 59,0002,0003,0959.4,+25.5,022,0118,1757069652,12.587 57,0001,0002,0959.5,+25.9,020,0110,1757069952,12.592 57,0002,0003,0959.2,+25.8,019,0116,1757070252,12.576 54,0004,0006,0959.5,+26.0,019,0131,1757070552,12.565 54,0001,0002,0959.5,+26.0,020,0118,1757070852,12.563 57,0001,0002,0959.4,+26.2,018,0122,1757071152,12.568 52,0001,0002,0959.4,+26.3,017,0104,1757071452,12.617 54,0001,0002,0959.1,+26.5,015,0112,1757071752,12.687 52,0002,0003,0959.0,+26.5,018,0127,1757072052,12.705 52,0002,0003,0959.3,+26.2,018,0129,1757072352,12.681 52,0001,0002,0958.9,+26.4,017,0103,1757072652,12.674 54,0002,0003,0959.1,+26.2,016,0111,1757072952,12.678 59,0003,0005,0959.1,+26.1,016,0101,1757073252,12.655 54,0001,0002,0959.0,+26.8,017,0102,1757073552,12.662 54,0002,0003,0959.1,+26.7,016,0113,1757073852,12.646 52,0001,0002,0959.0,+26.5,015,0086,1757074152,12.635 54,0001,0002,0959.2,+26.6,015,0098,1757074452,12.623 54,0001,0002,0958.7,+26.6,015,0120,1757074752,12.617 57,0003,0005,0959.0,+26.9,016,0104,1757075052,12.682 54,0001,0002,0958.7,+27.1,017,0118,1757075352,12.779 54,0001,0002,0959.0,+26.9,016,0115,1757075652,12.758 54,0001,0002,0958.8,+26.7,015,0112,1757075952,12.752 59,0001,0002,0958.7,+26.7,016,0105,1757076252,12.741 59,0001,0002,0958.7,+26.6,014,0120,1757076552,12.744 54,0001,0002,0958.8,+26.7,014,0107,1757076852,12.726 57,0002,0003,0958.6,+27.1,015,0113,1757077152,12.712 57,0002,0003,0958.8,+27.2,015,0128,1757077452,12.707 57,0001,0002,0958.5,+27.3,015,0108,1757077752,12.696 59,0002,0003,0958.3,+27.3,014,0121,1757078052,12.7 54,0001,0002,0958.7,+26.9,013,0102,1757078352,12.68 59,0001,0002,0958.8,+26.7,014,0121,1757078652,12.74 54,0001,0002,0958.4,+26.9,015,0129,1757078952,12.83 57,0001,0002,0958.3,+27.0,016,0106,1757079252,12.826 52,0001,0002,0958.6,+26.9,016,0121,1757079552,12.824 59,0003,0005,0958.4,+26.8,016,0115,1757079852,12.8 42,0002,0003,0958.7,+26.7,016,0122,1757080152,12.815 57,0001,0002,0958.7,+26.8,016,0112,1757080452,12.798 57,0003,0005,0958.7,+26.8,015,0135,1757080752,12.784 54,0001,0002,0958.6,+26.7,017,0135,1757081052,12.792 59,0001,0002,0958.3,+26.8,017,0128,1757081352,12.761 52,0001,0002,0958.4,+26.6,018,0110,1757081652,12.752 54,0001,0002,0958.5,+26.1,016,0118,1757081952,12.762 59,0001,0002,0958.7,+26.3,015,0097,1757082252,12.819 57,0001,0002,0958.7,+26.7,016,0122,1757082552,12.893 52,0001,0002,0958.5,+26.8,015,0114,1757082852,12.897 54,0001,0002,0958.4,+26.4,016,0136,1757083152,12.887 54,0003,0005,0958.7,+26.4,015,0112,1757083452,12.884 54,0002,0003,0958.6,+26.3,016,0101,1757083752,12.876 52,0002,0003,0958.5,+25.8,017,0116,1757084052,12.861 57,0002,0003,0958.7,+25.9,018,0120,1757084352,12.852 54,0002,0003,0958.4,+25.7,019,0097,1757084652,12.849 54,0002,0003,0958.5,+25.7,019,0095,1757084952,12.84 57,0002,0003,0958.7,+25.6,020,0117,1757085252,12.85 57,0001,0002,0958.5,+25.5,020,0122,1757085552,12.824 57,0001,0002,0958.5,+25.4,022,0113,1757085852,12.88 54,0002,0003,0958.8,+25.2,023,0095,1757086152,12.961 54,0002,0003,0958.8,+25.2,023,0105,1757086452,12.962 54,0002,0003,0958.7,+25.2,023,0111,1757086752,12.956 52,0002,0003,0958.6,+25.1,023,0107,1757087052,12.932 54,0002,0003,0958.8,+24.8,025,0113,1757087652,12.916 54,0002,0003,0958.9,+24.5,026,0115,1757088252,12.915 54,0003,0005,0958.7,+24.3,027,0106,1757088553,13.09 52,0001,0002,0958.6,+24.3,026,0106,1757088852,12.894 54,0003,0005,0959.1,+24.1,027,0100,1757089152,12.891 52,0003,0005,0958.8,+24.2,027,0117,1757089452,12.936 57,0002,0003,0958.8,+24.3,027,0111,1757089753,13.226 42,0001,0002,0959.0,+24.3,026,0117,1757090053,13.21 57,0001,0002,0959.2,+24.2,026,0122,1757090353,13.014 57,0002,0003,0959.2,+24.2,026,0123,1757090653,13.191 52,0004,0006,0959.1,+24.0,027,0106,1757090953,13.002 47,0001,0002,0959.1,+24.0,027,0114,1757091252,12.995 57,0001,0002,0959.3,+24.0,027,0101,1757091552,12.976 52,0001,0002,0959.1,+24.0,027,0118,1757091852,12.963 52,0002,0003,0959.3,+23.8,028,0106,1757092452,12.969 54,0001,0002,0959.5,+23.7,028,0129,1757092752,12.949 54,0003,0005,0959.3,+23.7,028,0128,1757093053,13.007 57,0003,0005,0959.5,+23.4,031,0094,1757093653,13.09 54,0001,0002,0959.5,+23.2,031,0106,1757093953,13.077 52,0002,0003,0959.8,+22.9,033,0126,1757094253,13.253 57,0002,0003,0959.5,+22.7,033,0125,1757094553,13.24 52,0005,0007,0959.5,+22.4,034,0109,1757094853,13.055 57,0002,0003,0959.8,+22.3,034,0117,1757095153,13.234 54,0002,0003,0959.9,+22.2,035,0099,1757095453,13.224 54,0002,0003,0959.9,+22.1,035,0128,1757095753,13.029 57,0001,0002,0959.7,+22.0,036,0117,1757096053,13.015 57,0002,0003,0960.1,+21.9,037,0128,1757096353,13.205 54,0003,0005,0959.9,+21.8,036,0120,1757096653,13.065 57,0002,0003,0960.1,+21.7,036,0130,1757096953,13.16 61,0003,0005,0959.9,+21.6,038,0104,1757097253,13.149 57,0003,0005,0960.2,+21.6,038,0106,1757097553,13.146 57,0003,0005,0960.3,+21.6,039,0110,1757097853,13.132 61,0008,0011,0960.1,+21.5,040,0113,1757098153,13.13 47,0002,0003,0960.3,+21.5,039,0115,1757098453,13.12 57,0004,0006,0960.3,+21.4,040,0106,1757098753,13.111 57,0002,0003,0960.2,+21.4,041,0127,1757099053,13.113 57,0004,0006,0960.3,+21.3,041,0105,1757099353,13.09 57,0003,0005,0960.5,+21.2,041,0137,1757099653,13.1 45,0004,0006,0960.2,+21.1,040,0142,1757099953,13.084 47,0002,0003,0960.4,+21.0,041,0104,1757100253,13.131 57,0003,0005,0960.2,+20.8,041,0114,1757100553,13.422 57,0002,0003,0960.4,+20.7,039,0102,1757100853,13.208 54,0003,0005,0960.7,+20.7,038,0106,1757101153,13.399 59,0002,0003,0960.3,+20.7,038,0114,1757101453,13.602 59,0003,0005,0960.6,+20.6,038,0105,1757101753,13.375 54,0003,0005,0960.6,+20.6,039,0110,1757102053,13.377 61,0003,0005,0960.3,+20.5,039,0139,1757102353,13.339 57,0002,0003,0960.4,+20.4,039,0119,1757102653,13.345 59,0002,0003,0960.4,+20.5,039,0120,1757102953,13.16 59,0004,0006,0960.4,+20.5,039,0115,1757103253,13.363 59,0003,0005,0960.7,+20.5,039,0099,1757103553,13.129 64,0002,0003,0960.5,+20.4,039,0109,1757103853,13.385 59,0002,0003,0960.6,+20.1,040,0107,1757104153,13.463 59,0002,0003,0960.5,+20.1,039,0134,1757104453,13.273 57,0003,0005,0960.5,+20.1,040,0115,1757104753,13.268 54,0002,0003,0960.5,+20.0,040,0115,1757105053,13.266 54,0003,0005,0960.2,+20.0,040,0117,1757105653,13.423 57,0002,0003,0960.5,+19.8,041,0114,1757105953,13.437 54,0001,0002,0960.6,+19.8,040,0108,1757106253,13.241 61,0002,0003,0960.6,+19.5,042,0117,1757106553,13.4 59,0002,0003,0960.4,+19.7,041,0121,1757106853,13.391 57,0003,0005,0960.6,+19.7,041,0096,1757107153,13.375 57,0003,0005,0960.4,+19.5,042,0109,1757107453,13.267 54,0002,0003,0960.3,+19.3,042,0101,1757107753,13.526 59,0003,0005,0960.3,+19.3,043,0113,1757108053,13.524 59,0003,0005,0960.5,+19.4,043,0130,1757108353,13.523 59,0002,0003,0960.3,+19.2,043,0132,1757108653,13.528 59,0001,0002,0960.3,+19.1,043,0133,1757108953,13.321 57,0002,0003,0960.5,+19.1,043,0140,1757109253,13.495 59,0003,0005,0960.5,+18.9,043,0132,1757109553,13.486 57,0003,0005,0960.7,+19.0,043,0121,1757109853,13.307 61,0003,0005,0960.6,+18.7,045,0123,1757110153,13.465 61,0003,0005,0960.7,+18.7,045,0107,1757110453,13.474 64,0003,0005,0960.4,+18.6,045,0112,1757110753,13.28 59,0002,0003,0960.5,+18.6,045,0127,1757111053,13.532 61,0003,0005,0960.5,+18.5,045,0113,1757111353,13.604 54,0003,0005,0960.4,+18.4,045,0113,1757111653,13.597 59,0002,0003,0960.6,+18.3,046,0128,1757111953,13.574 52,0002,0003,0960.5,+18.2,045,0126,1757112253,13.395 57,0003,0005,0960.4,+18.4,046,0115,1757112553,13.579 59,0002,0003,0960.3,+18.4,046,0132,1757112853,13.569 54,0004,0006,0960.6,+18.4,046,0116,1757113153,13.558 59,0003,0005,0960.6,+18.3,046,0108,1757113453,13.545 59,0004,0006,0960.6,+18.3,046,0124,1757113753,13.544 54,0002,0003,0960.5,+18.2,046,0122,1757114053,13.529 54,0002,0003,0960.4,+18.3,046,0133,1757114353,13.526 64,0004,0006,0960.5,+18.2,047,0113,1757114653,13.582 54,0006,0008,0960.5,+18.2,047,0107,1757114953,13.669 59,0002,0003,0960.3,+18.1,047,0111,1757115253,13.499 59,0003,0005,0960.4,+18.2,047,0141,1757115553,13.661 64,0003,0005,0960.3,+18.1,047,0107,1757115853,13.65 61,0002,0003,0960.5,+18.2,046,0116,1757116153,13.644 45,0002,0003,0960.4,+18.2,047,0133,1757116453,13.625 57,0004,0006,0960.4,+18.0,048,0148,1757116753,13.619 45,0003,0005,0960.3,+18.1,047,0131,1757117053,13.604 59,0003,0005,0960.7,+17.9,048,0118,1757117353,13.599 57,0004,0006,0960.2,+18.0,048,0101,1757117653,13.593 54,0002,0003,0960.4,+17.8,049,0115,1757117953,13.578 59,0002,0003,0960.4,+17.8,048,0103,1757118253,13.649 57,0002,0003,0960.2,+17.7,049,0115,1757118553,13.743 57,0004,0006,0960.2,+17.7,049,0110,1757118853,13.725 54,0004,0006,0960.4,+17.6,050,0120,1757119153,13.718 59,0003,0005,0960.1,+17.6,049,0111,1757119453,13.713 57,0003,0005,0960.1,+17.5,050,0103,1757119753,13.702 59,0003,0005,0960.1,+17.5,050,0119,1757120053,13.696 59,0004,0006,0960.2,+17.5,050,0125,1757120353,13.697 52,0004,0006,0960.3,+17.4,050,0117,1757120653,13.679 57,0003,0005,0960.4,+17.3,050,0106,1757120953,13.669 57,0004,0006,0959.9,+17.2,051,0130,1757121253,13.664 61,0004,0006,0960.2,+17.2,051,0113,1757121553,13.66 59,0003,0005,0960.0,+17.1,051,0115,1757121853,13.753 57,0003,0005,0959.9,+17.1,052,0108,1757122153,13.825 64,0003,0005,0960.2,+17.0,051,0124,1757122453,13.619 57,0003,0005,0960.2,+17.0,052,0133,1757122753,13.79 54,0004,0006,0960.2,+17.0,052,0115,1757123053,13.616 54,0002,0003,0960.1,+17.0,052,0127,1757123353,13.783 54,0002,0003,0960.2,+17.0,052,0111,1757123653,13.787 61,0003,0005,0960.0,+17.1,052,0132,1757123953,13.785 47,0003,0005,0960.2,+17.0,052,0140,1757124253,13.755 57,0002,0003,0960.3,+17.0,052,0114,1757124553,13.57 59,0004,0006,0960.4,+17.1,052,0090,1757124853,13.567 57,0004,0006,0960.2,+17.0,052,0113,1757125153,13.734 54,0006,0008,0960.1,+16.8,052,0110,1757125453,13.798 59,0004,0006,0960.2,+16.9,053,0108,1757125753,13.705 54,0003,0005,0960.3,+16.7,053,0116,1757126053,13.871 57,0005,0007,0960.1,+16.8,052,0110,1757126353,13.86 57,0004,0006,0960.4,+16.7,053,0113,1757126653,13.852 59,0003,0005,0960.6,+16.7,054,0108,1757126953,13.852 59,0004,0006,0960.5,+16.6,053,0117,1757127253,13.839 57,0004,0006,0960.6,+16.7,053,0121,1757127553,13.839 57,0004,0006,0960.2,+16.6,053,0114,1757127853,13.652 54,0003,0005,0960.4,+16.6,053,0110,1757128153,13.636 59,0003,0005,0960.9,+16.5,054,0133,1757128453,13.649 61,0004,0006,0960.5,+16.5,053,0110,1757128753,13.63 57,0004,0006,0960.8,+16.4,054,0116,1757129353,13.954 59,0003,0005,0960.7,+16.4,054,0127,1757129653,13.932 57,0004,0006,0961.0,+16.5,054,0113,1757129953,13.933 57,0004,0006,0960.9,+16.3,054,0125,1757130253,13.916 59,0004,0006,0960.9,+16.4,054,0108,1757130553,13.91 42,0005,0007,0960.8,+16.4,054,0112,1757130853,13.914 52,0003,0005,0961.1,+16.5,054,0116,1757131153,13.907 59,0005,0007,0961.0,+16.4,054,0123,1757131453,13.881 59,0006,0008,0960.8,+16.2,055,0125,1757132053,13.881 59,0004,0006,0960.7,+16.0,056,0106,1757132353,13.879 54,0003,0005,0960.8,+16.0,056,0110,1757132653,13.94 54,0003,0005,0961.0,+16.1,056,0097,1757132954,14.026 54,0003,0005,0961.1,+16.2,055,0116,1757133254,14.013 59,0003,0005,0961.0,+16.4,054,0101,1757133854,14.001 59,0004,0006,0961.1,+16.5,055,0125,1757134153,13.996 59,0003,0005,0961.4,+16.6,054,0132,1757134753,13.972 54,0003,0005,0961.4,+16.6,055,0135,1757135053,13.978 59,0003,0005,0961.4,+17.1,053,0113,1757135653,13.948 54,0003,0005,0961.7,+17.2,053,0123,1757135953,13.943 54,0003,0005,0961.7,+17.2,053,0109,1757136254,14.103 57,0003,0005,0961.5,+17.6,052,0120,1757137754,14.063 59,0002,0003,0961.5,+17.6,052,0115,1757138053,13.866 57,0003,0005,0961.7,+17.6,052,0108,1757138354,14.052 57,0004,0006,0961.6,+17.6,052,0139,1757138654,14.048 54,0003,0005,0961.7,+17.7,051,0115,1757138953,13.879 54,0003,0005,0961.8,+17.8,051,0115,1757139253,13.861 54,0005,0007,0961.8,+18.0,051,0101,1757139553,13.856 52,0003,0005,0961.8,+18.2,052,0118,1757139854,14.086 54,0003,0005,0961.9,+18.4,052,0108,1757140154,14.169 57,0002,0003,0962.0,+19.1,049,0111,1757140754,14.149 42,0001,0002,0961.9,+19.7,048,0131,1757141353,13.973 42,0001,0002,0961.9,+19.9,046,0132,1757141653,13.958 52,0001,0002,0961.8,+20.0,047,0105,1757141953,13.962 52,0001,0002,0962.3,+20.2,045,0108,1757142253,13.956 57,0002,0003,0962.0,+20.7,045,0136,1757142853,13.925 42,0002,0003,0962.0,+20.9,045,0106,1757143153,13.928 42,0002,0003,0962.1,+21.0,045,0100,1757143454,14.179 37,0002,0003,0962.0,+21.1,043,0115,1757143754,14.255 45,0002,0003,0962.0,+21.7,043,0111,1757144354,14.05 45,0002,0003,0961.7,+22.1,043,0133,1757144654,14.04 42,0002,0003,0962.2,+22.4,039,0114,1757144954,14.026 40,0003,0005,0961.9,+23.1,038,0121,1757145554,14.017 42,0001,0002,0961.7,+23.4,040,0117,1757145854,14.024 37,0006,0008,0961.6,+24.1,035,0121,1757147054,14.035 45,0003,0005,0961.7,+24.1,035,0109,1757147354,14.131 35,0006,0008,0961.7,+23.9,033,0103,1757147654,14.14 42,0003,0005,0961.9,+24.1,032,0119,1757147954,14.103 45,0003,0005,0961.8,+24.2,032,0100,1757148254,14.276 47,0004,0006,0961.7,+24.6,031,0124,1757148554,14.1 40,0002,0003,0961.7,+24.4,031,0136,1757148854,14.084 45,0005,0007,0961.9,+24.8,032,0086,1757149154,14.08 47,0001,0002,0961.7,+24.9,031,0111,1757149454,14.068 45,0002,0003,0962.0,+24.7,030,0108,1757149754,14.065 49,0002,0003,0961.8,+24.7,030,0115,1757150054,14.072 47,0004,0006,0962.0,+24.8,028,0103,1757150354,14.059 45,0002,0003,0961.6,+25.0,029,0100,1757150654,14.107 49,0002,0003,0961.9,+25.2,029,0110,1757150954,14.187 47,0003,0005,0961.8,+25.4,028,0109,1757151254,14.18 45,0002,0003,0961.7,+25.1,026,0106,1757151554,14.172 45,0004,0006,0961.6,+25.4,027,0102,1757151854,14.168 47,0002,0003,0961.9,+25.5,027,0113,1757152154,14.169 52,0002,0003,0961.8,+25.5,026,0122,1757152454,14.165 49,0001,0002,0961.7,+25.4,025,0122,1757152754,14.16 49,0002,0003,0962.0,+25.6,025,0121,1757153054,14.151 47,0005,0007,0961.9,+25.8,025,0114,1757153354,14.137 54,0002,0003,0962.0,+26.0,026,0121,1757153654,14.129 49,0004,0006,0961.8,+26.0,027,0104,1757153954,14.126 52,0003,0005,0961.9,+25.9,026,0140,1757154254,14.186 52,0003,0005,0961.9,+25.8,027,0103,1757154554,14.265 40,0003,0005,0961.7,+26.2,026,0107,1757154854,14.256 49,0007,0010,0961.7,+26.3,027,0115,1757155154,14.241 45,0002,0003,0961.9,+26.2,027,0123,1757155454,14.26 47,0002,0003,0961.6,+26.0,026,0116,1757155754,14.245 49,0004,0006,0961.8,+26.3,026,0116,1757156054,14.223 54,0003,0005,0961.8,+25.7,027,0132,1757156354,14.222 47,0002,0003,0961.5,+25.8,027,0119,1757156654,14.207 47,0002,0003,0961.6,+26.1,027,0115,1757156954,14.209 47,0004,0006,0961.5,+26.3,027,0144,1757157254,14.194 47,0003,0005,0961.6,+26.2,027,0113,1757157554,14.187 52,0006,0008,0961.2,+26.3,027,0125,1757157854,14.241 47,0001,0002,0961.3,+26.4,027,0122,1757158154,14.33 35,0003,0005,0961.4,+26.3,028,0107,1757158454,14.327 42,0002,0003,0961.4,+26.3,027,0098,1757158754,14.312 40,0002,0003,0961.0,+26.5,026,0119,1757159054,14.308 52,0003,0005,0961.2,+26.3,026,0117,1757159354,14.295 47,0003,0005,0961.1,+26.2,026,0096,1757159654,14.305 47,0002,0003,0961.2,+26.1,027,0116,1757159954,14.3 52,0003,0005,0961.0,+25.9,025,0110,1757160254,14.286 47,0003,0005,0960.9,+25.9,025,0128,1757160554,14.273 49,0002,0003,0961.3,+26.0,025,0111,1757160854,14.262 54,0003,0005,0961.2,+26.0,026,0126,1757161154,14.259 49,0002,0003,0961.1,+26.1,025,0125,1757161454,14.308 47,0001,0002,0961.1,+26.1,024,0123,1757161754,14.401 49,0002,0003,0961.2,+26.0,026,0118,1757162054,14.388 52,0002,0003,0961.1,+25.9,025,0114,1757162354,14.394 52,0004,0006,0960.8,+25.8,024,0124,1757162654,14.389 52,0002,0003,0961.2,+25.9,025,0111,1757162954,14.364 52,0007,0010,0961.1,+26.0,025,0127,1757163254,14.351 52,0003,0005,0961.1,+26.0,025,0112,1757163554,14.474 40,0001,0002,0961.3,+25.9,025,0109,1757163854,14.35 47,0002,0003,0960.8,+26.1,026,0135,1757164154,14.35 45,0002,0003,0961.1,+26.1,026,0133,1757164454,14.332 54,0003,0005,0961.0,+26.2,025,0122,1757164754,14.321 49,0002,0003,0961.1,+26.0,026,0133,1757165054,14.369 35,0004,0006,0961.1,+25.9,026,0131,1757165354,14.456 47,0003,0005,0960.8,+26.0,026,0111,1757165654,14.453 49,0002,0003,0960.9,+26.1,026,0119,1757165954,14.443 49,0003,0005,0960.9,+26.2,027,0095,1757166254,14.428 45,0003,0005,0960.8,+26.1,027,0097,1757166554,14.425 42,0003,0005,0960.9,+25.8,028,0107,1757166854,14.429 49,0002,0003,0960.9,+25.9,027,0114,1757167154,14.414 40,0003,0005,0960.9,+25.7,028,0130,1757167454,14.409 47,0005,0007,0960.8,+25.7,028,0104,1757167754,14.395 49,0002,0003,0961.1,+25.7,029,0092,1757168054,14.391 52,0002,0003,0960.9,+25.8,028,0120,1757168354,14.39 45,0002,0003,0960.8,+25.8,027,0137,1757168654,14.454 47,0005,0007,0960.9,+26.1,026,0121,1757168954,14.523 45,0003,0005,0960.9,+26.0,026,0117,1757169254,14.534 45,0002,0003,0961.1,+25.7,026,0117,1757169554,14.52 52,0003,0005,0960.8,+25.8,026,0114,1757169854,14.506 47,0003,0005,0960.9,+25.7,027,0105,1757170154,14.513 47,0006,0008,0960.6,+25.7,026,0128,1757170454,14.5 61,0004,0006,0960.7,+25.7,027,0115,1757170754,14.474 59,0003,0005,0960.7,+25.7,027,0110,1757171054,14.474 54,0003,0005,0961.1,+25.5,027,0095,1757171354,14.466 59,0003,0005,0960.8,+25.4,027,0122,1757171654,14.534 54,0002,0003,0961.0,+25.4,027,0114,1757171954,14.453 59,0001,0002,0960.6,+25.3,028,0099,1757172254,14.495 59,0002,0003,0960.9,+25.3,027,0101,1757172554,14.589 45,0005,0007,0960.9,+25.0,027,0109,1757172854,14.58 54,0003,0005,0961.0,+25.1,027,0112,1757173154,14.581 57,0002,0003,0960.8,+24.9,027,0118,1757173454,14.563 59,0010,0013,0960.9,+24.9,027,0106,1757173754,14.547 54,0008,0011,0961.0,+24.7,028,0120,1757174054,14.544 57,0002,0003,0960.9,+24.7,027,0110,1757174354,14.534 57,0007,0010,0960.9,+24.7,028,0100,1757174654,14.728 42,0003,0005,0961.0,+24.7,028,0119,1757174954,14.536 57,0005,0007,0960.8,+24.6,028,0102,1757175254,14.522 54,0002,0003,0960.8,+24.4,029,0117,1757175554,14.514 57,0002,0003,0961.2,+24.3,029,0108,1757175854,14.57 59,0002,0003,0961.0,+24.3,029,0129,1757176154,14.651 54,0002,0003,0961.3,+24.0,030,0120,1757176454,14.639 54,0005,0007,0961.1,+23.9,030,0111,1757176754,14.632 54,0002,0003,0961.1,+23.8,031,0116,1757177054,14.81 57,0002,0003,0961.0,+23.8,031,0112,1757177354,14.618 61,0003,0005,0961.2,+23.9,030,0116,1757177654,14.602 42,0003,0005,0961.3,+23.8,030,0115,1757177954,14.598 59,0003,0005,0961.3,+23.5,032,0097,1757178254,14.591 57,0002,0003,0961.5,+23.3,033,0118,1757178554,14.78 42,0003,0005,0961.4,+23.2,032,0108,1757178854,14.783 57,0002,0003,0961.7,+23.0,033,0121,1757179154,14.752 57,0002,0003,0961.4,+22.9,034,0116,1757179454,14.633 57,0003,0005,0961.6,+22.6,033,0118,1757179754,14.714 45,0002,0003,0961.6,+22.6,033,0113,1757180054,14.902 59,0004,0006,0961.5,+22.6,032,0124,1757180354,14.874 54,0002,0003,0961.7,+22.5,032,0118,1757180654,14.863 59,0003,0005,0961.9,+22.3,033,0117,1757180954,14.858 45,0003,0005,0961.6,+22.2,033,0107,1757181254,14.853 57,0004,0006,0961.6,+22.2,033,0106,1757181554,14.841 57,0002,0003,0962.0,+22.0,033,0110,1757181854,14.854 57,0002,0003,0962.1,+22.0,033,0112,1757182154,14.821 57,0003,0005,0962.0,+21.9,034,0108,1757182454,14.819 54,0003,0005,0962.3,+21.8,033,0092,1757182754,14.835 57,0003,0005,0962.1,+21.7,034,0119,1757183054,14.872 47,0004,0006,0962.2,+21.7,034,0110,1757183354,14.959 59,0003,0005,0962.0,+21.6,035,0115,1757183654,14.771 57,0002,0003,0961.8,+21.5,036,0113,1757183954,14.948 57,0002,0003,0961.8,+21.5,036,0118,1757184254,14.758 57,0002,0003,0962.0,+21.5,035,0122,1757184554,14.926 57,0003,0005,0962.0,+21.4,036,0126,1757184854,14.929 57,0003,0005,0962.3,+21.3,036,0120,1757185156,16.689 47,0002,0003,0962.2,+21.2,036,0132,1757185454,14.907 57,0003,0005,0962.1,+21.2,036,0120,1757185754,14.901 57,0004,0006,0962.2,+21.0,037,0126,1757186054,14.708 57,0002,0003,0962.3,+21.0,037,0099,1757186354,14.704 61,0002,0003,0962.1,+21.0,036,0104,1757186654,14.759 42,0003,0005,0962.3,+20.9,037,0095,1757186954,14.854 57,0002,0003,0962.0,+20.8,037,0121,1757187254,14.85 57,0003,0005,0962.4,+20.7,037,0118,1757187554,14.835 61,0003,0005,0962.3,+20.6,037,0104,1757187854,14.99 59,0003,0005,0962.0,+20.5,037,0113,1757188154,14.798 59,0002,0003,0962.5,+20.4,038,0135,1757188454,14.973 54,0002,0003,0962.5,+20.3,038,0091,1757188754,14.964 57,0002,0003,0962.4,+20.2,038,0111,1757189054,14.972 61,0003,0005,0962.2,+20.2,038,0123,1757189354,14.969 54,0005,0007,0962.4,+20.2,038,0123,1757189654,14.947 42,0003,0005,0962.2,+20.0,038,0136,1757190254,14.995 59,0003,0005,0962.0,+20.0,039,0142,1757190555,15.078 57,0003,0005,0962.1,+19.8,040,0127,1757190854,14.899 59,0004,0006,0962.1,+19.7,040,0132,1757191455,15.064 59,0002,0003,0962.1,+19.7,040,0129,1757191755,15.076 59,0002,0003,0962.1,+19.7,041,0125,1757192055,15.049 59,0002,0003,0962.4,+19.6,040,0126,1757192355,15.035 57,0002,0003,0962.5,+19.5,040,0097,1757192655,15.06 45,0004,0006,0962.0,+19.2,041,0105,1757193855,15.072 59,0003,0005,0961.9,+19.1,041,0132,1757194155,15.168 61,0004,0006,0962.0,+19.1,040,0110,1757194755,15.14 54,0002,0003,0962.3,+19.1,041,0109,1757195655,15.122 57,0004,0006,0962.0,+18.8,041,0124,1757196255,15.109 59,0003,0005,0962.5,+18.7,042,0120,1757196555,15.094 57,0004,0006,0962.0,+18.5,042,0114,1757196855,15.079 59,0002,0003,0962.2,+18.6,042,0096,1757197155,15.094 45,0004,0006,0962.2,+18.6,042,0112,1757197455,15.141 57,0003,0005,0962.6,+18.4,042,0121,1757197755,15.206 61,0006,0008,0962.4,+18.4,043,0114,1757198055,15.209 59,0003,0005,0962.0,+18.3,043,0125,1757198355,15.213 54,0002,0003,0962.2,+18.1,043,0127,1757198655,15.197 59,0002,0003,0962.2,+18.1,043,0121,1757198955,15.177 45,0002,0003,0962.4,+18.1,044,0115,1757199255,15.183 57,0002,0003,0962.3,+18.0,044,0115,1757199555,15.176 47,0002,0003,0962.3,+17.9,044,0123,1757199855,15.178 59,0004,0006,0962.2,+18.0,043,0120,1757200155,15.164 47,0003,0005,0962.2,+17.9,044,0119,1757200455,15.154 59,0002,0003,0962.5,+18.0,043,0112,1757200755,15.139 64,0003,0005,0962.4,+18.0,044,0117,1757201055,15.199 59,0002,0003,0962.4,+18.0,043,0116,1757201355,15.278 59,0003,0005,0962.2,+17.9,043,0117,1757201655,15.295 47,0004,0006,0962.5,+18.0,043,0113,1757201955,15.278 47,0003,0005,0962.2,+17.8,044,0114,1757202255,15.262 59,0003,0005,0962.2,+17.7,044,0113,1757202555,15.265 47,0002,0003,0962.3,+17.6,044,0101,1757202855,15.264 57,0003,0005,0962.1,+17.8,043,0124,1757203155,15.244 61,0003,0005,0962.2,+17.6,044,0105,1757203455,15.224 64,0003,0005,0962.6,+17.6,043,0135,1757203755,15.224 54,0007,0010,0962.1,+17.7,043,0098,1757204055,15.216 59,0002,0003,0962.4,+17.7,043,0119,1757204355,15.22 45,0003,0005,0962.1,+17.6,044,0119,1757204655,15.273 57,0003,0005,0962.2,+17.6,044,0095,1757204955,15.35 59,0002,0003,0962.3,+17.5,044,0114,1757205255,15.357 59,0003,0005,0962.2,+17.4,044,0112,1757205555,15.345 42,0003,0005,0962.2,+17.3,045,0107,1757205855,15.334 59,0001,0002,0962.2,+17.4,044,0125,1757206155,15.325 57,0004,0006,0962.1,+17.3,045,0128,1757206455,15.324 45,0003,0005,0962.1,+17.3,044,0124,1757206755,15.312 45,0005,0007,0962.1,+17.2,044,0120,1757207055,15.313 59,0003,0005,0962.0,+17.2,044,0114,1757207355,15.294 45,0003,0005,0962.2,+17.1,045,0114,1757207655,15.291 59,0002,0003,0961.9,+17.0,045,0133,1757207955,15.128 59,0003,0005,0962.2,+17.1,044,0115,1757208255,15.347 59,0004,0006,0962.0,+17.0,045,0112,1757208555,15.431 59,0004,0006,0962.0,+16.9,045,0091,1757208855,15.423 61,0006,0008,0961.9,+16.9,045,0118,1757209155,15.414 52,0003,0005,0962.1,+17.0,045,0123,1757209455,15.418 54,0002,0003,0962.0,+16.9,045,0106,1757209755,15.397 45,0003,0005,0961.9,+16.9,045,0105,1757210055,15.39 64,0004,0006,0962.2,+16.7,046,0121,1757210355,15.394 59,0005,0007,0962.1,+16.7,045,0105,1757210655,15.388 54,0003,0005,0962.2,+16.8,046,0115,1757210955,15.37 57,0003,0005,0962.0,+16.7,046,0136,1757211255,15.369 57,0003,0005,0961.9,+16.6,046,0110,1757211555,15.354 42,0005,0007,0961.8,+16.6,045,0127,1757211855,15.427 59,0004,0006,0962.0,+16.5,046,0121,1757212155,15.51 61,0002,0003,0962.2,+16.7,046,0103,1757212455,15.5 59,0004,0006,0961.8,+16.6,046,0119,1757212755,15.477 61,0003,0005,0962.0,+16.4,046,0125,1757213055,15.48 42,0003,0005,0962.0,+16.5,045,0114,1757213355,15.469 42,0002,0003,0961.9,+16.5,046,0116,1757213655,15.458 57,0003,0005,0962.0,+16.4,046,0108,1757213955,15.461 57,0003,0005,0962.2,+16.5,046,0140,1757214255,15.461 45,0003,0005,0962.1,+16.5,047,0137,1757214555,15.452 57,0003,0005,0962.1,+16.2,046,0114,1757214855,15.439 59,0003,0005,0962.1,+16.2,046,0136,1757215155,15.437 61,0003,0005,0962.1,+16.2,046,0127,1757215455,15.499 54,0006,0008,0961.9,+16.2,046,0114,1757215755,15.581 54,0004,0006,0962.2,+16.3,046,0108,1757216055,15.568 59,0004,0006,0962.3,+16.2,046,0127,1757216355,15.563 54,0003,0005,0962.0,+16.2,046,0110,1757216655,15.554 57,0008,0011,0962.1,+16.2,046,0118,1757216955,15.546 57,0003,0005,0962.1,+16.2,046,0101,1757217255,15.535 61,0003,0005,0962.2,+16.2,046,0097,1757217555,15.536 42,0003,0005,0962.2,+16.2,046,0110,1757217855,15.523 59,0003,0005,0962.2,+16.2,046,0100,1757218155,15.513 61,0004,0006,0962.3,+16.2,046,0114,1757218455,15.509 59,0005,0007,0962.3,+16.1,046,0130,1757218755,15.503 57,0003,0005,0962.4,+16.1,046,0115,1757219055,15.561 47,0005,0007,0962.5,+16.2,046,0117,1757219355,15.633 64,0003,0005,0962.2,+16.2,046,0108,1757219655,15.634 57,0005,0007,0962.3,+16.3,046,0104,1757219955,15.628 61,0005,0007,0962.5,+16.5,045,0122,1757220255,15.625 61,0004,0006,0962.6,+16.5,045,0121,1757220555,15.614 59,0004,0006,0962.7,+16.5,045,0132,1757220855,15.615 57,0005,0007,0962.5,+16.6,045,0131,1757221455,15.606 59,0004,0006,0962.7,+16.6,045,0110,1757221755,15.591 54,0003,0005,0962.3,+16.8,045,0111,1757222055,15.579 57,0003,0005,0962.4,+16.9,044,0106,1757222355,15.58 59,0003,0005,0962.6,+17.0,044,0117,1757222655,15.631 47,0003,0005,0962.4,+17.2,044,0112,1757222955,15.707 64,0005,0007,0962.7,+17.3,043,0098,1757223255,15.709 64,0003,0005,0962.6,+17.7,043,0129,1757223555,15.701 57,0003,0005,0962.2,+17.9,042,0138,1757223855,15.717 45,0003,0005,0962.3,+18.3,041,0119,1757224455,15.688 57,0003,0005,0962.6,+18.7,040,0115,1757225055,15.484 57,0004,0006,0962.5,+19.2,041,0116,1757225655,15.657 57,0004,0006,0962.5,+19.5,040,0116,1757225955,15.656 54,0002,0003,0962.5,+19.9,039,0124,1757226255,15.711 57,0002,0003,0962.5,+20.3,039,0111,1757226555,15.799 54,0003,0005,0962.6,+20.6,041,0128,1757226855,15.597 54,0003,0005,0962.8,+21.0,043,0106,1757227455,15.776 54,0003,0005,0962.7,+21.1,042,0110,1757227755,15.592 54,0006,0008,0962.8,+21.3,043,0116,1757228055,15.766 57,0002,0003,0963.0,+21.4,041,0124,1757228355,15.766 42,0005,0007,0963.0,+21.4,043,0107,1757228655,15.75 59,0008,0011,0962.6,+21.4,043,0110,1757228955,15.557 59,0004,0006,0962.6,+21.4,042,0117,1757229255,15.544 42,0004,0006,0962.7,+21.6,041,0135,1757229555,15.551 40,0005,0007,0962.9,+21.6,041,0089,1757229855,15.774 42,0006,0008,0962.5,+21.7,040,0128,1757230155,15.872 47,0003,0005,0962.6,+21.9,039,0128,1757230455,15.851 45,0002,0003,0962.6,+22.1,040,0118,1757230755,15.855 45,0003,0005,0962.5,+22.2,040,0120,1757231055,15.852 42,0003,0005,0962.6,+22.2,040,0131,1757231355,15.65 40,0004,0006,0962.6,+22.4,040,0110,1757231655,15.829 40,0003,0005,0962.8,+22.5,040,0101,1757231955,15.823 45,0002,0003,0962.7,+22.8,039,0107,1757232255,15.822 37,0003,0005,0962.5,+22.9,040,0106,1757232555,15.809 37,0003,0005,0962.6,+23.1,039,0126,1757232855,15.806 42,0002,0003,0962.8,+23.2,038,0115,1757233155,15.803 47,0003,0005,0962.4,+23.3,039,0125,1757233455,15.672 42,0004,0006,0962.6,+23.4,037,0130,1757233755,15.932 45,0003,0005,0962.6,+23.8,038,0128,1757234055,15.751 42,0003,0005,0962.5,+23.9,036,0118,1757234355,15.734 42,0005,0007,0962.3,+24.0,035,0109,1757234655,15.721 37,0004,0006,0962.5,+23.9,035,0119,1757234955,15.898 42,0002,0003,0962.5,+24.3,035,0086,1757235255,15.705 37,0003,0005,0962.4,+24.2,034,0110,1757235555,15.704 49,0003,0005,0962.6,+24.2,034,0113,1757235855,15.702 42,0007,0010,0962.5,+24.3,033,0114,1757236455,15.873 47,0005,0007,0962.5,+24.5,031,0102,1757236755,15.675 37,0005,0007,0962.3,+24.5,031,0116,1757237055,15.734 45,0004,0006,0962.3,+24.9,031,0134,1757237355,15.822 45,0003,0005,0962.4,+24.9,029,0125,1757237655,15.81 49,0005,0007,0962.3,+25.0,030,0116,1757237955,15.799 45,0005,0007,0962.3,+24.9,032,0104,1757238255,15.8 42,0003,0005,0962.2,+25.0,031,0111,1757238555,15.791 45,0006,0008,0962.0,+24.8,028,0095,1757238855,15.793 45,0003,0005,0961.9,+25.1,029,0117,1757239155,15.775 40,0005,0007,0961.9,+25.5,029,0112,1757239455,15.76 37,0005,0007,0961.8,+25.4,030,0130,1757239755,15.768 47,0004,0006,0961.8,+25.7,030,0124,1757240055,15.758 45,0004,0006,0961.9,+25.8,028,0126,1757240355,15.745 45,0005,0007,0962.0,+25.8,028,0125,1757240655,15.796 45,0006,0008,0962.1,+25.5,027,0117,1757240955,15.873 47,0005,0007,0961.8,+25.9,027,0103,1757241255,15.88 49,0006,0008,0962.0,+26.0,027,0116,1757241555,15.887 42,0005,0007,0961.5,+26.1,027,0119,1757241855,15.866 40,0004,0006,0961.6,+26.2,026,0106,1757242155,15.852 45,0005,0007,0961.6,+26.1,027,0132,1757242455,15.849 45,0004,0006,0961.3,+26.3,026,0122,1757242755,15.838 42,0004,0006,0961.6,+26.5,026,0104,1757243055,15.834 49,0006,0008,0961.4,+26.3,027,0119,1757243355,15.833 40,0004,0006,0961.6,+26.5,027,0128,1757243655,15.815 37,0003,0005,0961.5,+26.3,027,0116,1757243955,15.807 52,0004,0006,0961.5,+26.7,026,0116,1757244255,15.868 35,0004,0006,0961.3,+26.2,027,0115,1757244555,15.944 47,0004,0006,0961.5,+26.7,027,0131,1757244855,15.943 49,0005,0007,0961.1,+26.7,026,0127,1757245155,15.939 45,0003,0005,0961.0,+26.7,027,0120,1757245455,15.932 40,0006,0008,0961.3,+26.8,026,0123,1757245755,15.925 47,0002,0003,0961.1,+27.0,026,0122,1757246055,15.909 40,0003,0005,0961.1,+27.1,025,0108,1757246355,15.917 37,0007,0010,0961.0,+27.3,025,0126,1757246655,15.906 40,0007,0010,0960.9,+26.9,026,0112,1757246955,15.887 47,0004,0006,0960.7,+27.0,026,0107,1757247255,15.893 49,0003,0005,0961.0,+27.1,026,0115,1757247555,15.882 52,0004,0006,0961.1,+27.0,026,0115,1757247855,15.926 49,0004,0006,0960.9,+26.9,026,0136,1757248156,16.025 47,0004,0006,0960.9,+26.6,027,0094,1757248456,16.012 47,0004,0006,0960.8,+27.0,026,0127,1757248756,16.006 47,0002,0003,0960.9,+26.9,026,0139,1757249055,15.996 45,0006,0008,0960.7,+27.1,026,0126,1757249355,15.992 37,0003,0005,0960.9,+26.9,027,0121,1757249655,15.99 37,0003,0005,0960.8,+26.6,026,0113,1757249955,15.984 47,0008,0011,0961.0,+26.7,026,0137,1757250255,15.974 35,0006,0008,0960.9,+27.0,026,0124,1757250555,15.959 40,0003,0005,0960.8,+26.9,025,0107,1757250855,15.964 40,0004,0006,0960.8,+26.5,026,0126,1757251155,15.944 40,0006,0008,0960.8,+26.5,026,0107,1757251456,16.013 49,0003,0005,0960.6,+26.2,026,0119,1757251756,16.083 47,0003,0005,0960.3,+26.4,026,0106,1757252056,16.079 47,0003,0005,0960.5,+26.5,025,0117,1757252356,16.065 35,0005,0007,0960.5,+26.8,025,0116,1757252656,16.064 49,0003,0005,0960.5,+26.4,025,0119,1757252956,16.061 49,0005,0007,0960.4,+26.4,026,0119,1757253256,16.058 37,0012,0016,0960.2,+26.1,027,0109,1757253556,16.055 47,0004,0006,0960.4,+26.0,027,0086,1757253856,16.04 52,0004,0006,0960.1,+26.1,026,0102,1757254156,16.029 52,0003,0005,0960.0,+26.0,027,0118,1757254456,16.026 37,0005,0007,0960.0,+26.0,026,0108,1757254756,16.01 45,0005,0007,0959.9,+25.9,026,0115,1757255056,16.082 47,0004,0006,0960.0,+26.0,027,0111,1757255356,16.17 35,0003,0005,0959.7,+26.0,026,0090,1757255656,16.147 47,0006,0008,0959.9,+25.8,027,0107,1757255956,16.134 47,0004,0006,0960.1,+25.7,026,0121,1757256256,16.131 42,0008,0011,0960.0,+25.7,027,0124,1757256556,16.126 45,0004,0006,0959.8,+26.0,028,0116,1757256856,16.118 47,0004,0006,0959.7,+25.6,027,0104,1757257156,16.115 35,0005,0007,0959.8,+25.6,027,0120,1757257456,16.089 47,0003,0005,0959.8,+25.8,028,0118,1757257756,16.076 37,0005,0007,0960.0,+25.4,028,0106,1757258356,16.26 45,0004,0006,0960.0,+25.4,029,0103,1757258656,16.139 42,0006,0008,0959.7,+25.4,029,0112,1757258956,16.202 45,0002,0003,0959.5,+25.5,028,0119,1757259256,16.213 57,0003,0005,0959.6,+25.5,029,0103,1757259556,16.195 57,0004,0006,0959.9,+25.4,029,0126,1757259856,16.377 59,0003,0005,0959.5,+25.4,027,0125,1757260156,16.179 61,0001,0002,0960.0,+25.4,028,0109,1757260456,16.359 52,0002,0003,0959.9,+25.4,027,0120,1757260756,16.346 54,0002,0003,0959.9,+25.4,028,0114,1757261056,16.351 59,0003,0005,0960.0,+25.4,027,0129,1757261356,16.15 59,0003,0005,0960.0,+25.5,028,0116,1757261656,16.158 59,0001,0002,0960.1,+25.3,027,0116,1757261956,16.139 57,0003,0005,0959.8,+25.2,027,0104,1757262256,16.195 59,0003,0005,0960.2,+25.0,028,0116,1757262556,16.283 59,0004,0006,0959.8,+24.8,028,0108,1757262856,16.278 59,0003,0005,0959.9,+24.7,028,0120,1757263156,16.265 42,0003,0005,0959.9,+24.5,029,0111,1757263456,16.252 59,0006,0008,0960.2,+24.3,029,0122,1757263756,16.252 42,0004,0006,0960.1,+24.2,029,0114,1757264056,16.242 42,0004,0006,0960.5,+24.0,029,0118,1757264356,16.236 59,0004,0006,0960.5,+24.0,030,0122,1757264656,16.22 59,0003,0005,0960.2,+23.9,030,0101,1757264956,16.21 59,0005,0007,0960.7,+23.7,030,0107,1757265256,16.214 59,0005,0007,0960.4,+23.7,030,0119,1757265556,16.402 57,0005,0007,0960.6,+23.6,030,0104,1757265856,16.447 45,0004,0006,0960.2,+23.5,030,0138,1757266156,16.541 59,0004,0006,0960.6,+23.5,030,0108,1757266456,16.328 59,0004,0006,0960.8,+23.4,030,0130,1757266756,16.517 45,0004,0006,0960.6,+23.3,030,0120,1757267056,16.514 59,0003,0005,0960.6,+23.3,030,0123,1757267356,16.319 57,0005,0007,0960.7,+23.3,031,0103,1757267656,16.304 42,0003,0005,0960.7,+23.2,031,0107,1757267956,16.307 45,0002,0003,0960.7,+23.2,031,0102,1757268256,16.287 59,0003,0005,0960.9,+23.1,031,0112,1757268556,16.286 57,0004,0006,0961.0,+23.0,031,0125,1757268856,16.284 54,0004,0006,0960.7,+23.0,031,0117,1757269156,16.267 52,0004,0006,0960.6,+23.0,031,0122,1757269456,16.325 57,0005,0007,0960.9,+22.8,031,0106,1757269756,16.401 45,0004,0006,0961.0,+22.8,031,0112,1757270056,16.398 59,0003,0005,0961.1,+22.7,032,0100,1757270356,16.392 45,0003,0005,0961.1,+22.7,032,0123,1757270656,16.381 54,0004,0006,0961.0,+22.7,032,0128,1757270956,16.38 57,0004,0006,0960.9,+22.6,032,0105,1757271256,16.366 57,0006,0008,0960.8,+22.4,033,0086,1757271556,16.352 45,0005,0007,0961.1,+22.4,032,0116,1757271856,16.347 45,0004,0006,0961.0,+22.3,033,0114,1757272156,16.537 57,0003,0005,0960.8,+22.2,034,0113,1757272456,16.349 57,0004,0006,0960.8,+22.2,033,0117,1757272756,16.499 45,0004,0006,0961.0,+22.2,033,0130,1757273056,16.379 57,0004,0006,0960.9,+22.1,034,0125,1757273356,16.651 59,0005,0007,0960.7,+22.1,034,0112,1757273656,16.455 57,0005,0007,0960.9,+22.0,034,0101,1757273956,16.656 45,0005,0007,0960.8,+21.9,035,0126,1757274256,16.442 54,0005,0007,0960.9,+21.3,037,0118,1757275456,16.598 57,0005,0007,0960.9,+21.2,037,0102,1757275756,16.406 57,0003,0005,0960.7,+21.1,038,0101,1757276056,16.594 59,0005,0007,0961.2,+20.9,038,0110,1757276356,16.391 47,0004,0006,0961.3,+20.8,038,0137,1757276656,16.63 47,0004,0006,0961.1,+20.7,038,0121,1757276956,16.713 47,0004,0006,0960.9,+20.5,039,0115,1757277256,16.694 47,0004,0006,0961.0,+20.4,039,0094,1757277556,16.524 57,0004,0006,0961.0,+20.4,039,0107,1757277856,16.685 47,0007,0010,0961.0,+20.3,039,0103,1757278156,16.684 47,0003,0005,0960.9,+20.3,040,0114,1757278456,16.665 59,0004,0006,0960.8,+20.3,039,0103,1757278756,16.705 59,0004,0006,0960.7,+20.2,040,0121,1757279056,16.475 59,0004,0006,0961.0,+20.0,040,0119,1757279356,16.49 45,0005,0007,0960.9,+20.0,040,0127,1757279656,16.455 45,0004,0006,0960.7,+19.9,041,0124,1757279956,16.464 59,0005,0007,0960.6,+19.8,041,0119,1757280256,16.532 59,0004,0006,0960.6,+19.7,041,0111,1757280556,16.62 59,0005,0007,0960.7,+19.7,041,0131,1757280856,16.612 59,0006,0008,0960.8,+19.5,042,0121,1757281156,16.589 45,0004,0006,0960.6,+19.4,042,0119,1757281456,16.595 45,0004,0006,0960.5,+19.4,042,0115,1757281756,16.581 54,0004,0006,0960.8,+19.1,043,0132,1757282356,16.561 59,0004,0006,0960.7,+19.3,043,0115,1757282656,16.55 49,0003,0005,0960.6,+19.1,043,0106,1757282956,16.735 59,0004,0006,0960.8,+19.1,043,0098,1757283256,16.544 59,0004,0006,0960.7,+19.1,043,0131,1757283556,16.532 64,0005,0007,0960.5,+18.9,044,0111,1757284156,16.68 64,0006,0008,0960.6,+18.9,043,0106,1757284456,16.677 45,0004,0006,0960.7,+18.8,044,0124,1757284756,16.677 42,0004,0006,0960.5,+18.8,044,0120,1757285056,16.674 61,0005,0007,0960.7,+18.7,044,0112,1757285356,16.66 45,0005,0007,0960.5,+18.4,045,0148,1757285656,16.647 45,0004,0006,0960.5,+18.5,045,0114,1757285956,16.632 61,0004,0006,0960.7,+18.5,045,0137,1757286256,16.64 59,0005,0007,0960.6,+18.5,045,0127,1757286556,16.605 61,0005,0007,0960.8,+18.3,045,0116,1757286856,16.784 47,0004,0006,0960.5,+18.2,046,0121,1757287156,16.605 45,0004,0006,0960.5,+18.1,047,0117,1757287456,16.831 61,0005,0007,0960.5,+18.1,046,0131,1757287756,16.741 57,0005,0007,0960.8,+18.0,047,0109,1757288056,16.912 42,0004,0006,0960.8,+18.0,046,0135,1757288356,16.725 42,0006,0008,0960.4,+18.0,046,0126,1757288656,16.723 47,0003,0005,0960.5,+17.9,047,0123,1757288956,16.709 42,0004,0006,0960.4,+18.0,046,0122,1757289257,17.038 45,0004,0006,0960.4,+18.0,046,0116,1757289556,16.876 64,0004,0006,0960.5,+17.9,047,0118,1757289856,16.867 61,0004,0006,0960.4,+18.1,047,0115,1757290156,16.887 59,0005,0007,0960.2,+18.0,046,0121,1757290456,16.687 42,0005,0007,0960.1,+17.6,048,0121,1757290756,16.679 45,0006,0008,0960.2,+17.6,048,0120,1757291056,16.912 59,0005,0007,0960.3,+17.5,048,0106,1757291356,16.989 61,0007,0010,0960.2,+17.7,047,0129,1757291656,16.975 45,0006,0008,0960.3,+17.5,048,0123,1757291956,16.794 59,0005,0007,0960.4,+17.4,048,0110,1757292256,16.777 59,0004,0006,0960.4,+17.3,048,0134,1757292556,16.804 47,0004,0006,0960.3,+17.5,048,0105,1757292856,16.8 52,0005,0007,0960.2,+17.6,047,0129,1757293156,16.953 52,0007,0010,0960.3,+17.5,048,0127,1757293456,16.759 54,0005,0007,0960.4,+17.4,048,0108,1757293756,16.761 54,0005,0007,0960.5,+17.4,048,0110,1757294056,16.921 57,0006,0008,0960.3,+17.2,049,0109,1757294356,16.93 45,0005,0007,0960.2,+17.3,048,0121,1757294656,16.994 59,0006,0008,0960.4,+17.3,048,0126,1757294957,17.053 59,0005,0007,0960.0,+17.1,049,0118,1757295256,16.879 64,0005,0007,0960.2,+17.2,049,0122,1757295556,16.863 59,0005,0007,0960.2,+17.3,049,0121,1757295857,17.039 54,0004,0006,0960.4,+17.0,049,0102,1757296156,16.85 40,0005,0007,0960.2,+17.0,049,0124,1757296457,17.021 61,0005,0007,0960.3,+17.0,049,0106,1757296756,16.841 47,0004,0006,0960.1,+16.9,050,0122,1757297057,17.008 59,0010,0013,0960.1,+16.9,050,0109,1757297356,16.825 57,0004,0006,0960.1,+16.7,051,0109,1757297656,16.825 61,0005,0007,0960.1,+16.8,050,0125,1757297956,16.809 59,0006,0008,0959.9,+16.8,051,0109,1757298257,17.055 57,0005,0007,0959.9,+16.8,050,0109,1757298556,16.948 61,0004,0006,0960.1,+16.9,049,0125,1757298856,16.945 59,0005,0007,0960.2,+16.9,050,0119,1757299156,16.94 45,0008,0011,0959.9,+16.9,049,0125,1757299457,17.112 61,0005,0007,0960.1,+16.8,050,0112,1757299757,17.104 59,0003,0005,0959.9,+16.7,050,0106,1757300057,17.089 61,0005,0007,0960.2,+16.6,051,0112,1757300357,17.087 57,0004,0006,0959.9,+16.8,050,0100,1757300656,16.92 54,0004,0006,0960.0,+16.7,051,0119,1757300957,17.063 59,0006,0008,0960.0,+16.7,051,0113,1757301257,17.071 57,0005,0007,0960.0,+16.8,051,0110,1757301557,17.058 64,0005,0007,0960.2,+16.6,051,0125,1757301857,17.131 59,0007,0010,0960.0,+16.7,051,0112,1757302157,17.198 57,0005,0007,0960.1,+16.7,051,0134,1757302457,17.19 45,0005,0007,0960.0,+16.8,050,0121,1757302757,17.003 57,0005,0007,0960.0,+16.4,052,0096,1757303057,17.011 59,0006,0008,0960.0,+16.7,051,0118,1757303657,17.164 57,0005,0007,0960.1,+16.5,052,0128,1757303957,17.158 59,0005,0007,0959.9,+16.6,051,0127,1757304257,17.155 57,0004,0006,0959.8,+16.7,051,0136,1757304557,17.147 61,0004,0006,0960.0,+16.7,051,0096,1757304856,16.964 54,0004,0006,0959.9,+16.8,051,0115,1757305157,17.137 57,0004,0006,0960.1,+16.6,051,0113,1757305457,17.19 45,0004,0006,0959.9,+16.7,051,0097,1757305757,17.104 54,0005,0007,0959.7,+16.7,051,0131,1757306057,17.09 59,0005,0007,0959.9,+16.6,052,0119,1757306357,17.262 61,0005,0007,0959.9,+16.7,051,0120,1757306657,17.255 57,0005,0007,0960.0,+16.9,051,0110,1757307257,17.238 57,0004,0006,0960.1,+17.0,051,0130,1757307857,17.226 47,0004,0006,0960.2,+17.2,051,0117,1757308457,17.048 57,0005,0007,0960.4,+17.3,051,0122,1757308757,17.07 57,0005,0007,0960.3,+18.3,048,0103,1757310557,17.32 57,0004,0006,0960.6,+18.7,047,0095,1757311157,17.304 54,0005,0007,0960.5,+19.0,047,0117,1757311457,17.292 45,0007,0010,0960.5,+19.1,046,0102,1757311757,17.132 45,0003,0005,0960.6,+20.3,043,0112,1757312657,17.335 45,0005,0007,0960.8,+20.6,044,0113,1757312957,17.277 37,0005,0007,0960.6,+20.8,043,0131,1757313257,17.259 47,0004,0006,0960.6,+20.9,042,0119,1757313557,17.246 40,0003,0005,0960.4,+21.5,041,0111,1757314457,17.217 47,0003,0005,0960.4,+22.0,040,0112,1757315057,17.223 37,0002,0003,0960.7,+22.1,039,0125,1757315357,17.208 35,0004,0006,0960.6,+22.3,037,0119,1757315957,17.185 35,0002,0003,0960.7,+22.6,038,0102,1757316257,17.234 45,0003,0005,0960.8,+22.6,036,0128,1757316557,17.315 45,0002,0003,0960.4,+22.8,036,0112,1757316857,17.502 37,0004,0006,0960.6,+23.1,037,0110,1757317157,17.326 45,0005,0007,0960.5,+23.2,035,0103,1757317457,17.292 42,0004,0006,0960.4,+23.4,034,0116,1757317757,17.282 47,0003,0005,0960.5,+23.4,034,0111,1757318057,17.262 40,0004,0006,0960.6,+23.7,034,0114,1757318357,17.268 45,0003,0005,0960.3,+24.0,033,0132,1757318657,17.245 40,0002,0003,0960.4,+24.0,033,0105,1757318957,17.263 33,0003,0005,0960.5,+23.9,034,0111,1757319257,17.239 45,0004,0006,0960.5,+23.9,033,0102,1757319557,17.231 40,0003,0005,0960.6,+24.0,033,0130,1757319857,17.288 45,0004,0006,0960.5,+24.5,033,0115,1757320157,17.385 42,0004,0006,0960.3,+24.4,033,0107,1757320457,17.372 52,0003,0005,0960.3,+24.6,033,0123,1757320757,17.372 37,0004,0006,0960.5,+24.7,032,0124,1757321057,17.356 42,0003,0005,0960.1,+24.7,032,0122,1757321357,17.353 33,0003,0005,0960.5,+24.8,031,0110,1757321657,17.343 35,0004,0006,0960.3,+24.7,032,0131,1757321957,17.327 40,0004,0006,0960.3,+24.8,030,0128,1757322257,17.324 45,0006,0008,0959.8,+24.9,030,0091,1757322557,17.326 47,0003,0005,0959.8,+25.1,030,0114,1757322857,17.314 47,0003,0005,0960.2,+25.1,030,0100,1757323157,17.306 35,0003,0005,0960.0,+25.0,030,0098,1757323457,17.362 52,0003,0005,0960.0,+25.0,030,0114,1757323757,17.437 49,0003,0005,0959.7,+25.2,030,0104,1757324057,17.434 47,0003,0005,0959.6,+25.2,030,0113,1757324357,17.429 33,0003,0005,0959.7,+25.2,030,0121,1757324657,17.424 47,0004,0006,0959.9,+25.4,030,0096,1757324957,17.746 45,0006,0008,0959.6,+25.5,030,0118,1757325257,17.41 37,0003,0005,0959.6,+25.6,030,0118,1757325557,17.397 47,0004,0006,0959.6,+25.8,030,0105,1757325857,17.381 45,0004,0006,0959.6,+25.8,029,0112,1757326157,17.378 40,0002,0003,0959.6,+25.8,029,0097,1757326457,17.373 47,0004,0006,0959.5,+25.7,029,0111,1757326757,17.374 42,0005,0007,0959.4,+25.7,030,0133,1757327057,17.426 47,0005,0007,0959.4,+26.1,029,0117,1757327357,17.504 47,0005,0007,0959.5,+26.0,029,0114,1757327657,17.508 45,0004,0006,0959.6,+26.0,029,0107,1757327957,17.498 45,0005,0007,0959.4,+25.7,029,0108,1757328257,17.502 47,0004,0006,0959.4,+26.0,028,0124,1757328557,17.493 37,0002,0003,0959.6,+26.3,028,0111,1757328857,17.483 42,0003,0005,0959.3,+26.3,028,0110,1757329157,17.466 42,0004,0006,0959.3,+26.5,028,0118,1757329457,17.45 49,0004,0006,0959.2,+26.5,028,0111,1757329757,17.452 47,0002,0003,0959.4,+26.6,027,0115,1757330057,17.457 40,0004,0006,0959.3,+26.2,029,0129,1757330357,17.434 47,0004,0006,0959.3,+26.5,027,0101,1757330657,17.491 47,0005,0007,0958.9,+26.8,028,0112,1757330957,17.574 52,0004,0006,0958.9,+26.6,028,0126,1757331257,17.558 49,0003,0005,0959.1,+26.6,028,0121,1757331557,17.566 54,0003,0005,0959.2,+26.9,027,0106,1757331857,17.554 54,0005,0007,0958.7,+26.7,028,0110,1757332157,17.541 54,0005,0007,0959.0,+26.5,028,0107,1757332457,17.54 37,0003,0005,0959.0,+26.5,028,0113,1757332757,17.531 61,0004,0006,0959.0,+26.8,027,0122,1757333057,17.525 42,0003,0005,0958.7,+26.7,028,0102,1757333357,17.517 45,0008,0011,0958.9,+26.9,027,0097,1757333657,17.509 45,0006,0008,0958.6,+26.6,028,0119,1757333957,17.496 35,0005,0007,0958.7,+26.9,027,0126,1757334257,17.552 35,0005,0007,0958.8,+26.8,028,0123,1757334557,17.643 33,0004,0006,0958.7,+26.7,028,0108,1757334857,17.637 37,0003,0005,0958.6,+26.8,027,0104,1757335157,17.644 35,0004,0006,0958.7,+27.1,027,0111,1757335457,17.627 35,0003,0005,0958.6,+27.4,027,0112,1757335757,17.615 45,0005,0007,0958.3,+27.2,027,0132,1757336057,17.599 47,0003,0005,0958.3,+26.8,028,0114,1757336357,17.599 40,0003,0005,0958.6,+26.7,028,0119,1757336657,17.595 49,0003,0005,0958.4,+26.7,027,0126,1757336957,17.59 47,0004,0006,0958.3,+26.5,028,0108,1757337257,17.58 47,0002,0003,0958.5,+26.6,028,0124,1757337557,17.572 47,0004,0006,0958.4,+26.3,028,0109,1757337857,17.619 33,0005,0007,0958.3,+26.4,028,0104,1757338157,17.724 45,0004,0006,0958.5,+26.2,028,0118,1757338457,17.703 33,0003,0005,0958.5,+26.3,028,0122,1757338757,17.69 42,0003,0005,0958.1,+26.0,029,0110,1757339057,17.686 42,0003,0005,0958.3,+26.4,028,0116,1757339357,17.681 52,0003,0005,0958.3,+26.2,029,0110,1757339657,17.668 42,0003,0005,0958.2,+25.9,029,0113,1757339957,17.655 59,0002,0003,0957.9,+26.0,030,0126,1757340257,17.665 57,0004,0006,0958.1,+25.5,030,0111,1757340557,17.642 57,0003,0005,0958.2,+25.4,031,0123,1757340857,17.639 59,0004,0006,0958.0,+25.5,031,0110,1757341157,17.813 42,0005,0007,0958.2,+25.3,032,0112,1757341457,17.881 57,0003,0005,0958.1,+25.5,031,0137,1757341757,17.956 54,0003,0005,0958.2,+25.6,031,0113,1757342057,17.771 59,0003,0005,0958.1,+25.4,031,0102,1757342357,17.757 54,0003,0005,0957.9,+25.4,031,0114,1757342657,17.75 57,0004,0006,0958.0,+25.4,030,0143,1757342957,17.744 54,0006,0008,0958.1,+25.2,031,0117,1757343257,17.734 57,0003,0005,0958.2,+24.8,031,0119,1757343557,17.908 42,0003,0005,0957.9,+25.0,032,0116,1757343857,17.902 54,0004,0006,0958.1,+24.9,032,0107,1757344157,17.714 54,0006,0008,0958.0,+24.6,033,0108,1757344757,17.873 54,0004,0006,0958.3,+24.5,033,0115,1757345057,17.938 57,0004,0006,0958.0,+24.7,032,0119,1757345358,18.025 61,0003,0005,0958.3,+24.6,032,0126,1757345658,18.017 57,0003,0005,0958.1,+24.5,032,0109,1757345958,18.003 57,0003,0005,0957.8,+24.6,032,0124,1757346257,17.995 47,0005,0007,0958.0,+24.5,032,0132,1757346557,17.815 54,0003,0005,0958.0,+24.4,032,0113,1757346857,17.802 57,0008,0011,0958.1,+24.4,032,0108,1757347157,17.8 42,0004,0006,0958.0,+24.4,032,0103,1757347457,17.791 57,0008,0011,0958.0,+24.3,032,0121,1757347757,17.78 42,0004,0006,0958.2,+24.2,032,0108,1757348057,17.957 59,0004,0006,0958.3,+24.1,032,0138,1757348357,17.754 59,0003,0005,0957.8,+24.0,032,0118,1757348657,17.809 57,0003,0005,0958.1,+23.8,032,0132,1757348957,17.895 57,0003,0005,0958.3,+23.7,033,0116,1757349258,18.082 54,0006,0008,0958.3,+23.5,033,0105,1757349557,17.882 57,0004,0006,0958.6,+23.4,033,0121,1757349858,18.069 45,0003,0005,0958.1,+23.3,033,0110,1757350158,18.06 45,0003,0005,0958.3,+23.3,033,0112,1757350458,18.049 54,0002,0003,0958.3,+23.2,033,0119,1757350758,18.036 54,0004,0006,0958.5,+23.1,033,0141,1757351057,17.846 47,0003,0005,0958.6,+23.1,033,0117,1757351358,18.03 45,0002,0003,0958.7,+23.1,032,0108,1757351657,17.838 54,0003,0005,0958.8,+23.1,032,0104,1757352258,18.069 59,0003,0005,0958.5,+23.1,032,0113,1757352558,18.166 54,0003,0005,0958.5,+23.1,032,0115,1757352857,17.952 57,0004,0006,0958.5,+23.1,032,0101,1757353157,17.942 54,0003,0005,0958.7,+23.1,032,0118,1757353458,18.126 54,0003,0005,0958.6,+23.0,032,0114,1757353758,18.126 45,0003,0005,0958.7,+23.0,032,0116,1757354057,17.934 59,0003,0005,0959.0,+23.0,032,0117,1757354358,18.112 57,0003,0005,0959.0,+22.9,032,0130,1757354657,17.906 54,0003,0005,0958.7,+22.8,032,0111,1757354957,17.9 45,0003,0005,0959.1,+22.6,033,0121,1757355257,17.9 57,0002,0003,0958.8,+22.5,033,0109,1757355557,17.884 45,0002,0003,0958.9,+22.4,033,0120,1757355857,17.94 57,0003,0005,0959.2,+22.1,033,0102,1757356158,18.024 54,0003,0005,0959.1,+22.1,033,0118,1757356458,18.214 54,0003,0005,0958.9,+22.2,033,0126,1757356758,18.2 54,0004,0006,0959.1,+22.2,033,0106,1757357058,18.008 54,0005,0007,0958.9,+22.1,033,0117,1757357358,18.002 54,0003,0005,0958.9,+22.0,033,0117,1757357658,18.181 54,0003,0005,0958.9,+21.9,033,0124,1757357957,17.976 45,0004,0006,0958.8,+21.8,033,0111,1757358257,17.975 54,0002,0003,0959.0,+21.7,034,0103,1757358558,18.162 57,0003,0005,0959.0,+21.7,034,0106,1757358858,18.149 57,0003,0005,0959.0,+21.3,035,0102,1757359458,18.008 54,0004,0006,0958.8,+21.2,035,0112,1757359758,18.095 57,0003,0005,0958.9,+21.2,035,0100,1757360058,18.082 47,0005,0007,0959.2,+21.0,037,0124,1757360358,18.081 47,0003,0005,0958.8,+21.1,036,0107,1757360658,18.075 54,0004,0006,0958.9,+21.1,036,0109,1757360958,18.247 57,0003,0005,0959.1,+21.0,036,0125,1757361258,18.049 57,0004,0006,0959.1,+20.9,038,0107,1757361858,18.224 59,0004,0006,0958.9,+20.6,040,0107,1757362458,18.029 57,0003,0005,0958.8,+20.5,039,0134,1757362758,18.209 57,0002,0003,0958.8,+20.4,039,0123,1757363058,18.268 54,0004,0006,0958.8,+20.5,039,0105,1757363358,18.354 57,0003,0005,0959.0,+20.5,038,0123,1757363658,18.321 57,0003,0005,0958.8,+20.5,038,0110,1757363958,18.337 57,0004,0006,0958.8,+20.5,038,0098,1757364258,18.329 57,0004,0006,0958.8,+20.6,040,0099,1757364558,18.305 45,0004,0006,0958.7,+20.4,041,0119,1757364858,18.292 57,0004,0006,0959.0,+20.1,041,0104,1757365158,18.297 59,0004,0006,0958.6,+19.9,042,0103,1757365458,18.108 59,0004,0006,0958.8,+19.7,043,0119,1757365758,18.272 57,0005,0007,0958.7,+19.6,043,0129,1757366058,18.276 45,0003,0005,0958.4,+19.6,043,0124,1757366358,18.282 57,0004,0006,0958.4,+19.5,043,0125,1757366658,18.311 52,0004,0006,0958.5,+19.3,044,0116,1757366958,18.402 47,0003,0005,0958.4,+19.2,044,0112,1757367258,18.387 45,0004,0006,0958.6,+19.3,043,0132,1757367558,18.393 61,0004,0006,0958.4,+19.1,044,0114,1757367858,18.386 64,0004,0006,0958.3,+19.0,044,0116,1757368158,18.367 59,0004,0006,0958.5,+18.9,045,0107,1757368458,18.367 59,0004,0006,0958.5,+18.8,045,0135,1757368758,18.353 61,0003,0005,0958.4,+18.7,045,0100,1757369058,18.35 45,0003,0005,0958.5,+18.8,044,0123,1757369358,18.348 49,0003,0005,0958.5,+18.7,045,0103,1757369658,18.336 61,0004,0006,0958.6,+18.5,045,0132,1757369958,18.33 57,0005,0007,0958.5,+18.6,045,0118,1757370258,18.396 47,0002,0003,0958.4,+18.5,046,0118,1757370558,18.467 59,0004,0006,0958.5,+18.3,046,0114,1757370858,18.464 57,0003,0005,0958.5,+18.4,046,0120,1757371158,18.455 59,0005,0007,0958.5,+18.4,046,0111,1757371458,18.45 57,0003,0005,0958.4,+18.4,045,0119,1757371758,18.441 57,0006,0008,0958.4,+18.2,046,0120,1757372058,18.432 59,0004,0006,0958.3,+18.1,046,0144,1757372358,18.431 59,0003,0005,0958.3,+18.1,046,0131,1757372658,18.243 59,0003,0005,0958.0,+17.8,047,0114,1757372958,18.424 59,0003,0005,0958.2,+17.8,047,0122,1757373258,18.237 45,0005,0007,0958.4,+17.9,047,0125,1757373558,18.224 45,0004,0006,0958.1,+17.8,047,0115,1757373858,18.459 47,0003,0005,0958.2,+17.8,047,0106,1757374158,18.544 61,0004,0006,0958.3,+17.7,047,0115,1757374458,18.541 57,0007,0010,0958.2,+17.8,047,0114,1757374758,18.53 45,0003,0005,0958.0,+17.7,047,0118,1757375058,18.519 47,0003,0005,0958.1,+17.7,047,0107,1757375358,18.343 57,0005,0007,0958.1,+17.6,047,0106,1757375658,18.511 59,0005,0007,0957.9,+17.7,047,0130,1757375958,18.5 45,0004,0006,0957.9,+17.6,047,0105,1757376258,18.488 59,0003,0005,0957.9,+17.6,048,0111,1757376558,18.48 57,0003,0005,0957.9,+17.7,047,0116,1757376858,18.479 57,0004,0006,0958.0,+17.6,047,0128,1757377158,18.471 57,0005,0007,0957.6,+17.5,048,0121,1757377458,18.53 45,0004,0006,0958.2,+17.5,048,0094,1757377758,18.608 45,0004,0006,0958.0,+17.4,048,0120,1757378058,18.431 61,0004,0006,0957.7,+17.3,048,0135,1757378358,18.584 45,0004,0006,0957.9,+17.2,049,0110,1757378658,18.6 49,0004,0006,0957.8,+17.1,049,0103,1757378958,18.587 57,0003,0005,0957.7,+17.0,049,0130,1757379258,18.575 42,0003,0005,0957.8,+16.9,050,0119,1757379558,18.569 47,0004,0006,0957.7,+17.0,049,0117,1757379858,18.554 47,0004,0006,0957.8,+17.0,049,0123,1757380158,18.547 47,0005,0007,0957.6,+17.1,049,0106,1757380458,18.544 61,0003,0005,0957.6,+17.1,049,0133,1757380758,18.372 57,0003,0005,0957.7,+17.1,048,0119,1757381058,18.604 61,0004,0006,0957.8,+17.2,049,0134,1757381358,18.694 61,0005,0007,0957.7,+17.1,049,0126,1757381658,18.676 49,0003,0005,0957.9,+17.1,049,0115,1757381958,18.496 59,0003,0005,0957.6,+17.1,048,0116,1757382258,18.661 61,0003,0005,0957.7,+17.1,049,0120,1757382558,18.481 61,0005,0007,0957.5,+17.1,049,0119,1757382858,18.48 47,0008,0011,0957.5,+17.0,050,0112,1757383158,18.467 47,0004,0006,0957.8,+16.9,049,0099,1757383458,18.636 45,0003,0005,0957.5,+17.1,049,0129,1757383758,18.625 61,0004,0006,0957.3,+17.0,049,0103,1757384058,18.619 64,0005,0007,0957.4,+17.0,049,0119,1757384358,18.613 57,0003,0005,0957.4,+17.0,049,0128,1757384658,18.658 59,0005,0007,0957.5,+17.0,049,0129,1757384958,18.752 57,0005,0007,0957.5,+17.0,049,0118,1757385258,18.739 64,0007,0010,0957.5,+17.0,048,0102,1757385558,18.735 45,0003,0005,0957.7,+16.9,049,0126,1757385858,18.722 61,0004,0006,0957.7,+16.8,049,0135,1757386158,18.717 61,0003,0005,0957.4,+16.7,049,0131,1757386458,18.729 45,0005,0007,0957.6,+16.7,050,0124,1757386758,18.544 59,0004,0006,0957.6,+16.7,049,0089,1757387058,18.703 45,0005,0007,0957.5,+16.7,049,0110,1757387358,18.71 57,0004,0006,0957.6,+16.7,049,0130,1757387658,18.689 59,0005,0007,0957.7,+16.7,050,0116,1757387958,18.683 59,0004,0006,0957.6,+16.8,049,0117,1757388258,18.748 59,0003,0005,0957.7,+16.8,049,0121,1757388558,18.823 59,0004,0006,0957.7,+16.9,049,0101,1757389158,18.806 54,0005,0007,0957.5,+16.8,049,0108,1757389458,18.802 42,0004,0006,0957.6,+16.8,049,0142,1757389758,18.791 59,0004,0006,0957.7,+16.8,049,0127,1757390058,18.794 57,0004,0006,0957.7,+16.9,049,0124,1757390358,18.776 57,0005,0007,0957.6,+16.7,049,0091,1757390658,18.776 57,0004,0006,0957.7,+16.8,049,0130,1757391258,18.751 47,0004,0006,0958.1,+16.7,049,0106,1757391858,18.802 54,0004,0006,0958.1,+16.7,049,0114,1757392158,18.886 57,0004,0006,0957.8,+16.8,049,0110,1757392458,18.877 59,0008,0011,0957.8,+16.9,048,0112,1757392758,18.883 61,0005,0007,0957.9,+17.0,048,0119,1757393058,18.698 61,0005,0007,0958.0,+17.2,048,0129,1757393358,18.859 61,0004,0006,0957.9,+17.2,048,0124,1757393658,18.86 57,0004,0006,0958.1,+17.4,047,0122,1757393958,18.848 45,0005,0007,0958.0,+17.4,047,0130,1757394258,18.857 61,0003,0005,0958.0,+17.5,047,0135,1757394558,18.842 57,0005,0007,0957.8,+17.7,046,0116,1757394858,18.824 47,0004,0006,0957.7,+17.9,046,0117,1757395158,18.821 59,0004,0006,0957.9,+17.8,046,0115,1757395458,18.875 59,0006,0008,0957.9,+17.9,046,0102,1757395758,18.955 54,0003,0005,0957.8,+18.1,046,0113,1757396058,18.942 47,0004,0006,0958.1,+18.3,045,0115,1757396358,18.95 57,0005,0007,0958.2,+18.2,046,0127,1757396658,18.926 45,0004,0006,0957.9,+18.5,045,0116,1757396958,18.928 54,0005,0007,0957.9,+18.5,045,0121,1757397258,18.922 47,0004,0006,0957.9,+18.7,045,0110,1757397558,18.935 59,0003,0005,0957.9,+19.1,043,0122,1757397858,18.908 59,0004,0006,0957.9,+19.7,042,0106,1757398458,18.895 59,0003,0005,0957.9,+20.0,042,0103,1757398758,18.892 49,0003,0005,0958.3,+20.2,041,0126,1757399058,18.955 47,0004,0006,0958.0,+20.5,040,0122,1757399359,19.046 57,0004,0006,0958.0,+20.5,039,0127,1757399659,19.05 61,0003,0005,0957.9,+20.4,040,0115,1757399959,19.032 45,0005,0007,0958.2,+20.6,039,0123,1757400259,19.018 57,0004,0006,0958.1,+20.7,039,0123,1757400559,19.02 47,0004,0006,0958.0,+20.9,039,0107,1757400858,18.993 47,0003,0005,0958.2,+21.2,039,0121,1757401158,18.993 47,0003,0005,0958.5,+21.4,039,0129,1757401459,19.003 49,0003,0005,0958.2,+21.7,037,0125,1757401758,18.996 49,0002,0003,0958.3,+22.1,036,0116,1757402058,18.968 40,0002,0003,0958.2,+22.8,038,0099,1757402659,19.022 49,0002,0003,0958.3,+23.0,037,0115,1757402959,19.111 45,0002,0003,0958.0,+23.2,036,0126,1757403259,19.096 45,0002,0003,0957.9,+23.5,034,0122,1757403559,19.108 40,0004,0006,0958.1,+23.9,036,0089,1757403858,18.902 47,0003,0005,0958.2,+24.1,036,0108,1757404159,19.086 49,0003,0005,0958.1,+24.2,035,0135,1757404458,18.886 37,0002,0003,0958.1,+24.3,033,0112,1757404758,18.882 49,0004,0006,0958.4,+24.6,031,0119,1757405058,18.885 37,0003,0005,0958.4,+25.0,031,0106,1757405358,18.869 37,0003,0005,0958.0,+25.1,032,0090,1757405658,18.879 45,0003,0005,0958.0,+25.2,031,0128,1757405958,18.858 47,0003,0005,0957.9,+25.2,031,0112,1757406258,18.911 42,0003,0005,0958.0,+25.5,031,0118,1757406559,19.178 42,0003,0005,0958.0,+25.4,028,0114,1757406858,18.985 47,0003,0005,0957.9,+25.4,028,0116,1757407158,18.98 40,0003,0005,0957.9,+25.7,030,0114,1757407458,18.969 37,0005,0007,0958.0,+25.9,030,0128,1757407758,18.967 42,0002,0003,0957.7,+26.1,029,0126,1757408058,18.968 52,0003,0005,0957.9,+26.2,028,0114,1757408358,18.957 49,0004,0006,0958.0,+26.0,028,0104,1757408658,18.954 45,0003,0005,0957.7,+26.2,028,0138,1757408958,18.944 45,0005,0007,0957.9,+26.3,029,0110,1757409258,18.941 49,0003,0005,0958.0,+26.4,028,0134,1757409558,18.924 49,0003,0005,0957.7,+26.4,027,0117,1757409858,18.98 45,0003,0005,0957.8,+26.7,028,0108,1757410159,19.064 37,0002,0003,0957.5,+26.5,028,0098,1757410459,19.061 37,0003,0005,0957.6,+26.4,028,0129,1757410759,19.053 42,0008,0011,0957.5,+26.4,029,0110,1757411059,19.042 52,0003,0005,0957.5,+26.6,027,0131,1757411359,19.029 40,0002,0003,0957.5,+26.7,028,0109,1757411659,19.035 49,0002,0003,0957.4,+26.9,027,0117,1757411959,19.016 40,0004,0006,0957.3,+26.8,027,0127,1757412259,19.013 47,0003,0005,0957.5,+26.9,027,0104,1757412559,19.01 40,0006,0008,0957.4,+27.0,026,0112,1757412858,18.991 40,0004,0006,0957.2,+27.2,026,0111,1757413158,18.999 49,0002,0003,0957.3,+27.6,027,0119,1757413459,19.04 35,0003,0005,0957.3,+27.5,026,0122,1757413759,19.126 47,0004,0006,0957.4,+27.6,026,0119,1757414059,19.117 45,0006,0008,0957.2,+27.9,025,0128,1757414359,19.127 37,0002,0003,0957.2,+28.0,025,0106,1757414659,19.118 47,0003,0005,0957.1,+27.9,025,0111,1757414959,19.105 37,0004,0006,0957.1,+27.8,026,0108,1757415259,19.085 52,0003,0005,0956.9,+27.9,026,0123,1757415559,19.091 47,0003,0005,0957.1,+27.8,026,0109,1757415859,19.085 49,0003,0005,0956.7,+28.2,024,0110,1757416159,19.079 49,0008,0011,0956.9,+28.5,024,0115,1757416459,19.07 45,0003,0005,0956.8,+28.8,024,0111,1757416759,19.056 52,0004,0006,0956.9,+29.0,024,0105,1757417059,19.109 42,0007,0010,0956.7,+28.5,023,0121,1757417359,19.198 40,0005,0007,0956.8,+28.5,024,0129,1757417659,19.205 52,0004,0006,0956.7,+28.6,024,0110,1757417959,19.195 49,0003,0005,0956.7,+28.5,025,0112,1757418259,19.185 45,0003,0005,0956.8,+28.0,026,0128,1757418559,19.186 35,0003,0005,0956.6,+28.0,025,0110,1757418859,19.176 37,0005,0007,0956.6,+27.8,025,0127,1757419159,19.163 47,0003,0005,0956.5,+27.7,026,0126,1757419459,19.15 37,0003,0005,0956.7,+27.5,026,0107,1757419759,19.132 37,0004,0006,0956.7,+27.4,026,0104,1757420059,19.143 49,0004,0006,0956.6,+27.4,026,0102,1757420359,19.138 30,0004,0006,0956.7,+27.8,025,0109,1757420659,19.18 47,0004,0006,0956.6,+28.2,025,0107,1757420959,19.284 37,0003,0005,0956.7,+28.0,024,0098,1757421259,19.245 49,0004,0006,0956.2,+28.2,024,0119,1757421559,19.255 54,0002,0003,0956.3,+28.6,025,0114,1757421859,19.25 42,0004,0006,0956.4,+28.8,024,0117,1757422159,19.229 47,0003,0005,0956.2,+28.5,024,0112,1757422459,19.236 49,0004,0006,0956.2,+28.8,023,0109,1757422759,19.222 45,0004,0006,0956.2,+28.8,023,0126,1757423059,19.238 37,0004,0006,0956.2,+28.7,023,0125,1757423359,19.193 49,0003,0005,0956.1,+28.7,024,0101,1757423659,19.204 47,0003,0005,0956.0,+28.9,023,0098,1757423959,19.208 40,0004,0006,0956.1,+28.5,023,0104,1757424259,19.261 45,0004,0006,0956.0,+29.2,022,0150,1757424559,19.343 49,0003,0005,0956.0,+29.0,023,0111,1757424859,19.357 35,0003,0005,0955.9,+29.0,023,0115,1757425159,19.316 37,0004,0006,0956.0,+28.9,023,0120,1757425459,19.323 37,0003,0005,0956.0,+28.5,025,0105,1757425759,19.31 47,0003,0005,0956.1,+28.4,025,0120,1757426059,19.295 40,0002,0003,0956.2,+28.3,025,0105,1757426359,19.281 37,0004,0006,0956.2,+28.3,025,0100,1757426959,19.536 35,0003,0005,0955.9,+28.4,025,0108,1757427259,19.283 47,0003,0005,0956.1,+28.5,023,0099,1757427559,19.269 40,0004,0006,0956.3,+28.8,024,0119,1757427859,19.325 47,0002,0003,0956.0,+28.9,022,0105,1757428159,19.4 40,0002,0003,0955.9,+29.4,022,0097,1757428459,19.387 47,0002,0003,0956.0,+29.3,023,0112,1757428759,19.405 45,0006,0008,0956.1,+29.0,023,0126,1757429059,19.387 47,0003,0005,0956.1,+29.0,024,0107,1757429359,19.368 35,0003,0005,0955.8,+28.5,024,0105,1757429659,19.379 37,0005,0007,0956.2,+28.4,025,0097,1757429959,19.365 47,0002,0003,0956.2,+28.3,025,0110,1757430259,19.353 37,0002,0003,0956.1,+28.2,026,0132,1757430559,19.352 42,0004,0006,0955.9,+28.0,027,0111,1757431159,19.33 57,0004,0006,0955.9,+27.8,027,0119,1757431459,19.387 59,0005,0007,0956.3,+27.7,027,0120,1757431759,19.491 59,0004,0006,0956.3,+27.5,027,0107,1757432059,19.479 45,0004,0006,0956.3,+27.5,027,0114,1757432359,19.455 57,0003,0005,0956.1,+27.5,028,0130,1757432659,19.442 57,0003,0005,0956.0,+27.4,028,0126,1757432959,19.433 45,0005,0007,0956.1,+27.4,028,0106,1757433259,19.424 45,0003,0005,0956.5,+27.2,028,0124,1757433559,19.43 47,0003,0005,0956.0,+27.0,029,0118,1757433859,19.417 59,0003,0005,0956.3,+26.9,029,0120,1757434159,19.418 59,0004,0006,0956.2,+26.7,030,0124,1757434459,19.398 45,0003,0005,0956.5,+26.6,031,0109,1757434759,19.403 45,0003,0005,0956.3,+26.7,031,0118,1757435059,19.458 59,0004,0006,0956.4,+26.7,030,0127,1757435359,19.538 52,0004,0006,0956.6,+26.5,031,0123,1757435659,19.535 59,0003,0005,0956.3,+26.2,032,0112,1757435959,19.522 47,0003,0005,0956.5,+26.0,032,0104,1757436259,19.51 59,0003,0005,0956.4,+25.8,033,0123,1757436559,19.513 59,0002,0003,0956.4,+25.6,033,0104,1757436859,19.501 59,0004,0006,0956.4,+25.4,034,0117,1757437159,19.48 57,0004,0006,0956.3,+25.2,034,0106,1757437459,19.474 59,0002,0003,0956.5,+25.2,034,0119,1757437759,19.474 47,0005,0007,0956.8,+25.0,035,0125,1757438059,19.458 47,0003,0005,0956.9,+24.9,034,0119,1757438359,19.457 47,0004,0006,0956.8,+24.8,034,0111,1757438659,19.508 59,0008,0011,0957.0,+24.8,035,0126,1757438959,19.592 45,0004,0006,0956.9,+24.6,036,0135,1757439259,19.779 47,0004,0006,0957.0,+24.6,037,0116,1757439559,19.577 59,0004,0006,0957.1,+24.5,038,0116,1757439859,19.568 47,0003,0005,0957.4,+24.4,038,0123,1757440159,19.563 59,0004,0006,0957.2,+24.4,039,0113,1757440459,19.558 47,0004,0006,0957.2,+24.2,039,0116,1757441059,19.732 45,0005,0007,0957.3,+24.1,039,0118,1757441359,19.73 57,0008,0011,0957.2,+24.0,039,0122,1757441659,19.719 59,0004,0006,0957.1,+23.9,040,0116,1757441959,19.714 45,0003,0005,0957.4,+23.8,041,0122,1757442259,19.579 47,0004,0006,0957.5,+23.8,040,0112,1757442559,19.652 47,0003,0005,0957.4,+23.7,041,0115,1757442859,19.839 47,0004,0006,0957.2,+23.6,041,0094,1757443159,19.84 59,0004,0006,0957.4,+23.4,042,0093,1757443759,19.822 45,0003,0005,0957.5,+23.3,042,0116,1757444059,19.799 61,0004,0006,0957.3,+23.1,042,0094,1757444659,19.792 57,0004,0006,0957.6,+23.0,042,0142,1757445259,19.787 47,0004,0006,0957.3,+22.8,042,0128,1757445559,19.581 64,0006,0008,0957.3,+22.7,043,0110,1757445859,19.84 49,0004,0006,0957.5,+22.6,042,0104,1757446159,19.725 61,0004,0006,0957.4,+22.5,043,0124,1757446459,19.723 47,0004,0006,0957.2,+22.4,043,0135,1757446759,19.709 47,0004,0006,0957.4,+22.5,042,0118,1757447059,19.697 47,0004,0006,0957.3,+22.4,042,0124,1757447359,19.691 57,0004,0006,0957.2,+22.3,043,0127,1757447659,19.689 45,0004,0006,0957.2,+22.3,042,0112,1757447959,19.878 47,0006,0008,0957.6,+22.2,043,0124,1757448259,19.667 59,0005,0007,0957.5,+22.1,042,0115,1757448559,19.85 45,0003,0005,0957.3,+22.1,042,0097,1757448859,19.828 59,0004,0006,0957.4,+22.0,043,0117,1757449159,19.829 59,0005,0007,0957.4,+21.9,043,0102,1757449459,19.894 57,0004,0006,0957.6,+21.9,042,0115,1757449759,19.797 45,0005,0007,0957.6,+21.6,043,0116,1757450059,19.989 64,0004,0006,0957.5,+21.6,043,0120,1757450359,19.969 47,0003,0005,0957.8,+21.6,043,0119,1757450659,19.765 57,0005,0007,0957.8,+21.6,043,0108,1757450959,19.941 45,0009,0012,0957.9,+21.6,042,0123,1757451259,19.949 59,0005,0007,0957.8,+21.6,043,0136,1757451559,19.929 61,0003,0005,0957.5,+21.4,043,0125,1757451859,19.737 59,0005,0007,0957.5,+21.4,043,0111,1757452159,19.909 59,0004,0006,0957.5,+21.2,043,0120,1757452459,19.897 42,0005,0007,0957.5,+21.3,043,0125,1757452759,19.89 54,0005,0007,0957.7,+21.2,043,0122,1757453059,19.953 57,0007,0010,0957.8,+21.2,043,0123,1757453360,20.028 54,0005,0007,0957.6,+21.1,043,0111,1757453659,19.837 57,0003,0005,0957.4,+21.2,043,0132,1757453959,19.844 57,0004,0006,0957.5,+21.1,042,0123,1757454260,20.01 45,0003,0005,0957.3,+21.1,042,0107,1757454559,19.832 54,0004,0006,0957.4,+21.0,042,0115,1757454859,19.816 59,0005,0007,0957.6,+21.0,042,0106,1757455459,19.994 57,0004,0006,0957.5,+21.0,043,0112,1757455759,19.988 54,0004,0006,0957.5,+20.9,042,0114,1757456059,19.785 59,0006,0008,0957.4,+20.9,043,0118,1757456359,19.782 54,0005,0007,0957.4,+20.9,042,0131,1757456660,20.018 57,0004,0006,0957.4,+21.0,042,0119,1757456960,20.101 54,0005,0007,0957.8,+20.8,042,0114,1757457259,19.921 57,0004,0006,0957.5,+20.8,042,0138,1757457560,20.085 57,0005,0007,0957.8,+20.9,041,0102,1757457860,20.082 61,0003,0005,0957.9,+20.9,042,0123,1757458160,20.071 57,0003,0005,0958.1,+21.0,042,0121,1757458460,20.051 54,0004,0006,0957.9,+20.9,041,0126,1757458760,20.063 54,0004,0006,0958.1,+21.0,041,0108,1757459060,20.053 57,0007,0010,0957.9,+20.9,042,0115,1757459360,20.048 64,0005,0007,0957.9,+20.8,042,0128,1757459659,19.843 59,0006,0008,0957.8,+20.7,042,0123,1757459959,19.857 54,0004,0006,0957.9,+20.7,041,0099,1757460260,20.087 57,0004,0006,0957.8,+20.7,041,0128,1757460560,20.187 49,0004,0006,0957.7,+20.6,041,0119,1757460860,20.166 54,0004,0006,0957.9,+20.7,041,0131,1757461160,20.159 59,0004,0006,0957.7,+20.7,041,0122,1757461459,19.978 57,0005,0007,0957.7,+20.5,041,0112,1757461760,20.139 45,0004,0006,0957.7,+20.7,040,0129,1757462059,19.941 57,0003,0005,0957.9,+20.7,040,0101,1757462360,20.125 61,0004,0006,0957.9,+20.8,040,0118,1757462660,20.113 57,0005,0007,0957.8,+20.7,040,0106,1757462959,19.937 54,0004,0006,0957.6,+20.7,040,0121,1757463260,20.283 59,0007,0010,0957.9,+20.5,040,0132,1757463560,20.092 59,0004,0006,0957.9,+20.4,041,0125,1757463859,19.96 57,0005,0007,0957.6,+20.3,041,0107,1757464160,20.053 64,0007,0010,0957.6,+20.2,041,0118,1757464460,20.226 57,0003,0005,0957.7,+20.3,041,0113,1757464760,20.211 57,0004,0006,0958.1,+20.1,042,0109,1757465060,20.209 59,0004,0006,0958.1,+20.1,042,0114,1757465360,20.195 59,0004,0006,0958.2,+19.9,042,0114,1757465660,20.186 59,0006,0008,0958.0,+19.8,042,0119,1757465960,20.18 59,0004,0006,0958.1,+19.8,042,0122,1757466260,20.17 59,0005,0007,0957.9,+19.7,042,0117,1757466560,20.159 64,0009,0012,0957.8,+19.7,042,0125,1757466860,20.155 57,0005,0007,0957.9,+19.6,043,0115,1757467160,20.151 57,0005,0007,0957.8,+19.7,042,0126,1757467460,20.211 61,0005,0007,0958.1,+19.6,043,0145,1757467760,20.292 57,0004,0006,0958.5,+19.5,043,0110,1757468060,20.281 61,0005,0007,0958.4,+19.5,043,0104,1757468360,20.275 57,0004,0006,0958.3,+19.5,042,0121,1757468660,20.271 54,0006,0008,0958.3,+19.5,042,0112,1757468960,20.089 59,0007,0010,0958.1,+19.4,042,0128,1757469260,20.262 47,0004,0006,0958.2,+19.5,042,0114,1757469560,20.27 57,0008,0011,0958.4,+19.5,043,0111,1757469860,20.26 57,0004,0006,0958.3,+19.5,043,0126,1757470160,20.241 57,0003,0005,0958.0,+19.3,043,0113,1757470460,20.234 52,0004,0006,0958.2,+19.3,043,0115,1757470760,20.053 57,0008,0011,0958.3,+19.2,043,0115,1757471060,20.287 57,0005,0007,0958.1,+19.3,043,0130,1757471360,20.372 57,0003,0005,0958.2,+19.4,043,0119,1757471660,20.36 59,0003,0005,0958.0,+19.4,043,0112,1757471960,20.351 57,0005,0007,0958.0,+19.3,043,0119,1757472260,20.173 59,0004,0006,0958.1,+19.2,043,0097,1757472560,20.347 61,0004,0006,0958.2,+19.1,043,0128,1757472860,20.146 59,0006,0008,0958.2,+19.1,043,0110,1757473160,20.323 59,0007,0010,0958.3,+19.0,043,0117,1757473460,20.316 61,0004,0006,0958.2,+19.1,043,0111,1757473760,20.305 45,0004,0006,0958.3,+19.1,043,0112,1757474060,20.124 59,0005,0007,0958.2,+19.1,043,0122,1757474360,20.3 57,0006,0008,0958.2,+19.0,043,0137,1757474660,20.355 59,0007,0010,0958.2,+19.0,043,0117,1757474960,20.431 59,0005,0007,0958.2,+19.1,043,0124,1757475260,20.43 59,0005,0007,0958.3,+19.1,043,0123,1757475560,20.423 57,0003,0005,0958.3,+19.1,043,0121,1757475860,20.41 54,0005,0007,0958.5,+19.2,043,0107,1757476160,20.401 57,0005,0007,0958.4,+19.2,043,0114,1757476460,20.4 49,0006,0008,0958.2,+19.1,043,0118,1757476760,20.395 59,0003,0005,0958.5,+19.3,043,0106,1757477060,20.371 47,0005,0007,0958.4,+19.3,043,0127,1757477360,20.368 57,0005,0007,0958.5,+19.2,043,0108,1757477660,20.362 59,0006,0008,0958.5,+19.2,043,0109,1757477960,20.357 61,0006,0008,0958.4,+19.1,044,0103,1757478260,20.425 57,0005,0007,0958.4,+19.2,043,0110,1757478560,20.337 59,0004,0006,0958.6,+19.2,043,0106,1757478860,20.494 59,0004,0006,0958.6,+19.2,044,0135,1757479160,20.49 54,0004,0006,0958.8,+19.4,043,0118,1757479460,20.317 61,0006,0008,0959.1,+19.4,043,0112,1757480060,20.459 61,0006,0008,0958.9,+19.5,043,0132,1757480660,20.434 57,0005,0007,0958.9,+19.6,043,0129,1757481260,20.423 57,0004,0006,0959.1,+19.7,042,0091,1757481560,20.419 61,0005,0007,0959.1,+19.7,042,0102,1757481860,20.483 59,0004,0006,0959.6,+19.7,042,0117,1757482160,20.573 59,0005,0007,0959.2,+19.8,042,0128,1757482460,20.567 54,0005,0007,0959.4,+20.0,042,0127,1757482760,20.55 59,0004,0006,0959.1,+20.3,042,0120,1757483060,20.549 59,0005,0007,0959.5,+20.5,041,0120,1757483360,20.557 57,0005,0007,0959.2,+20.8,040,0105,1757483660,20.539 59,0004,0006,0959.1,+21.0,040,0121,1757483960,20.366 61,0004,0006,0959.4,+21.1,040,0116,1757484260,20.527 59,0006,0008,0959.1,+21.3,040,0131,1757484560,20.521 57,0004,0006,0959.3,+21.5,039,0124,1757484860,20.511 57,0004,0006,0959.3,+21.8,038,0105,1757485160,20.51 57,0004,0006,0959.2,+22.3,038,0114,1757485460,20.581 54,0003,0005,0959.2,+22.5,037,0132,1757485760,20.655 57,0003,0005,0959.4,+22.8,038,0118,1757486060,20.626 54,0004,0006,0959.4,+22.8,036,0107,1757486360,20.618 57,0006,0008,0959.4,+22.7,037,0124,1757486660,20.616 57,0007,0010,0959.4,+22.7,037,0131,1757486960,20.432 57,0007,0010,0959.5,+22.8,037,0129,1757487260,20.622 54,0003,0005,0959.7,+22.8,036,0121,1757487560,20.606 59,0003,0005,0959.8,+22.8,037,0130,1757487860,20.594 57,0006,0008,0959.7,+22.8,037,0094,1757488160,20.4 54,0005,0007,0959.7,+22.8,036,0105,1757488460,20.401 57,0008,0011,0959.3,+23.1,036,0110,1757489060,20.634 54,0006,0008,0959.4,+23.4,036,0113,1757489360,20.71 54,0004,0006,0959.4,+23.7,036,0127,1757489660,20.518 54,0008,0011,0959.8,+23.7,035,0121,1757489960,20.704 54,0005,0007,0959.4,+24.2,036,0135,1757490260,20.68 57,0003,0005,0959.5,+24.4,034,0124,1757490560,20.688 47,0006,0008,0959.4,+24.7,033,0113,1757490860,20.492 49,0006,0008,0959.8,+24.9,034,0111,1757491160,20.482 57,0005,0007,0959.4,+25.1,034,0128,1757491460,20.655 54,0004,0006,0959.3,+25.3,034,0124,1757491760,20.469 45,0005,0007,0959.8,+25.3,032,0128,1757492060,20.468 61,0004,0006,0959.6,+25.5,032,0123,1757492360,20.446 57,0003,0005,0959.7,+25.7,031,0129,1757492660,20.51 52,0004,0006,0959.7,+25.6,031,0115,1757492960,20.603 40,0006,0008,0959.8,+25.6,032,0121,1757493260,20.593 54,0004,0006,0959.3,+25.8,032,0099,1757493560,20.58 52,0004,0006,0959.4,+25.9,032,0109,1757493860,20.57 54,0007,0010,0959.8,+25.6,033,0119,1757494160,20.561 54,0003,0005,0959.8,+25.7,033,0137,1757494460,20.555 54,0006,0008,0959.6,+25.8,032,0133,1757494760,20.558 57,0007,0010,0959.6,+25.9,033,0122,1757495060,20.553 52,0004,0006,0959.8,+25.9,032,0102,1757495360,20.542 61,0008,0011,0960.0,+26.1,032,0118,1757495660,20.529 57,0005,0007,0959.8,+26.1,032,0118,1757495960,20.534 59,0004,0006,0959.8,+26.1,032,0113,1757496260,20.6 57,0003,0005,0959.8,+26.1,032,0104,1757496560,20.659 59,0006,0008,0959.9,+26.2,032,0141,1757496860,20.645 54,0011,0015,0959.9,+26.1,032,0122,1757497160,20.642 59,0009,0012,0959.7,+26.4,031,0107,1757497460,20.643 52,0006,0008,0959.6,+26.4,031,0123,1757497760,20.634 57,0006,0008,0959.7,+26.6,031,0105,1757498060,20.62 52,0005,0007,0959.5,+26.6,032,0125,1757498360,20.623 57,0006,0008,0959.8,+26.4,031,0125,1757498660,20.604 57,0005,0007,0959.5,+26.7,031,0097,1757498960,20.601 59,0005,0007,0959.7,+26.8,030,0123,1757499260,20.588 57,0004,0006,0959.5,+26.7,031,0138,1757499560,20.589 61,0005,0007,0959.7,+26.8,032,0099,1757499860,20.648 59,0006,0008,0959.5,+27.1,031,0133,1757500160,20.724 57,0005,0007,0959.7,+27.2,030,0122,1757500460,20.724 54,0007,0010,0959.6,+27.1,031,0112,1757500760,20.726 61,0005,0007,0959.7,+27.2,031,0124,1757501060,20.718 59,0006,0008,0959.8,+27.0,031,0130,1757501360,20.702 52,0007,0010,0959.8,+27.3,031,0125,1757501660,20.689 57,0005,0007,0959.7,+27.2,031,0133,1757501960,20.693 54,0007,0010,0959.6,+27.1,030,0118,1757502260,20.688 54,0006,0008,0959.7,+27.2,030,0144,1757502560,20.68 57,0005,0007,0959.5,+27.5,030,0120,1757502860,20.667 59,0005,0007,0959.5,+27.5,029,0108,1757503160,20.657 54,0005,0007,0959.4,+27.4,029,0116,1757503460,20.723 57,0007,0010,0959.4,+27.5,029,0118,1757503760,20.818 42,0004,0006,0959.4,+27.8,029,0122,1757504060,20.796 54,0005,0007,0959.5,+27.6,029,0135,1757504360,20.781 57,0005,0007,0959.4,+27.8,029,0112,1757504660,20.787 59,0006,0008,0959.3,+28.2,029,0117,1757504960,20.772 57,0005,0007,0959.5,+27.9,029,0117,1757505260,20.751 59,0006,0008,0959.6,+27.9,029,0114,1757505560,20.747 54,0004,0006,0959.3,+28.0,028,0101,1757505860,20.743 57,0005,0007,0959.4,+27.9,029,0119,1757506160,20.731 57,0007,0010,0959.3,+27.8,028,0144,1757506460,20.739 59,0005,0007,0959.1,+28.0,029,0112,1757506760,20.733 57,0005,0007,0959.1,+28.1,028,0117,1757507060,20.786 54,0004,0006,0959.3,+28.3,028,0129,1757507360,20.87 54,0004,0006,0959.5,+28.2,028,0130,1757507660,20.858 54,0004,0006,0959.1,+28.5,027,0111,1757507960,20.86 59,0006,0008,0959.2,+28.5,028,0117,1757508260,20.857 57,0004,0006,0959.4,+28.2,028,0120,1757508560,20.844 42,0006,0008,0958.9,+28.3,027,0113,1757508860,20.831 57,0005,0007,0959.2,+28.3,027,0119,1757509160,20.828 42,0004,0006,0958.9,+28.4,027,0113,1757509460,20.822 57,0004,0006,0958.9,+28.4,027,0120,1757509760,20.811 54,0006,0008,0959.1,+28.1,028,0119,1757510060,20.808 57,0005,0007,0959.1,+28.1,028,0130,1757510360,20.802 57,0005,0007,0959.1,+28.2,027,0112,1757510660,20.853 57,0004,0006,0958.9,+28.2,027,0123,1757510960,20.943 49,0006,0008,0958.8,+28.3,028,0110,1757511260,20.933 61,0005,0007,0958.7,+28.3,027,0124,1757511560,20.931 57,0006,0008,0959.0,+28.0,028,0110,1757511860,20.914 52,0004,0006,0958.9,+28.0,028,0113,1757512160,20.911 59,0005,0007,0958.6,+27.8,028,0116,1757512460,20.901 42,0009,0012,0958.5,+27.8,028,0137,1757512760,20.888 61,0007,0010,0958.6,+27.9,028,0112,1757513060,20.875 54,0005,0007,0958.7,+28.0,028,0101,1757513360,20.882 52,0006,0008,0958.5,+28.1,028,0097,1757513660,20.869 59,0007,0010,0958.5,+27.9,028,0122,1757513960,20.871 57,0007,0010,0958.6,+27.8,028,0122,1757514260,20.929 57,0003,0005,0958.5,+27.6,028,0116,1757514561,21.009 54,0008,0011,0958.6,+27.5,029,0102,1757514860,20.995 57,0004,0006,0958.7,+27.5,029,0115,1757515160,20.989 57,0005,0007,0958.2,+27.3,029,0138,1757515460,20.986 54,0004,0006,0958.4,+27.4,029,0118,1757515760,20.976 57,0006,0008,0958.4,+27.4,029,0096,1757516060,20.973 54,0005,0007,0958.4,+27.3,030,0132,1757516360,20.957 57,0004,0006,0958.5,+27.2,030,0123,1757516660,20.96 52,0005,0007,0958.4,+27.2,030,0108,1757516960,20.941 54,0006,0008,0958.5,+27.0,031,0097,1757517260,20.921 59,0004,0006,0958.5,+26.8,031,0121,1757517560,20.924 54,0004,0006,0958.6,+26.8,031,0122,1757517860,20.978 42,0005,0007,0958.6,+26.8,031,0110,1757518161,21.066 59,0005,0007,0958.6,+26.7,032,0119,1757518461,21.053 57,0007,0010,0958.8,+26.7,032,0121,1757518761,21.053 54,0005,0007,0958.6,+26.6,031,0125,1757519061,21.049 54,0005,0007,0958.8,+26.4,032,0105,1757519361,21.042 52,0006,0008,0958.5,+26.6,032,0113,1757519661,21.042 59,0005,0007,0958.5,+26.5,032,0121,1757519961,21.013 54,0006,0008,0958.8,+26.6,033,0118,1757520261,21.012 54,0004,0006,0958.6,+26.6,032,0126,1757520561,21 57,0005,0007,0958.6,+26.6,032,0119,1757520861,21.19 42,0006,0008,0958.7,+26.4,033,0096,1757521161,21.18 57,0003,0005,0958.7,+26.3,032,0119,1757521461,21.044 54,0004,0006,0958.8,+26.3,032,0103,1757521761,21.131 57,0005,0007,0958.7,+26.3,032,0132,1757522061,21.301 57,0006,0008,0959.0,+26.1,032,0096,1757522361,21.114 59,0004,0006,0958.6,+26.1,033,0122,1757522661,21.112 54,0004,0006,0959.1,+26.1,032,0124,1757522961,21.098 57,0004,0006,0958.5,+25.9,033,0108,1757523261,21.098 52,0003,0005,0958.9,+25.8,033,0106,1757523561,21.09 52,0005,0007,0959.0,+25.7,033,0122,1757523861,21.43 54,0003,0005,0959.0,+25.6,034,0120,1757524161,21.077 54,0005,0007,0958.7,+25.5,034,0121,1757524461,21.074 54,0003,0005,0959.0,+25.5,034,0111,1757524761,21.068 57,0005,0007,0959.0,+25.3,034,0106,1757525061,21.122 57,0004,0006,0959.0,+25.1,035,0113,1757525361,21.211 52,0003,0005,0959.4,+25.0,035,0122,1757525661,21.195 59,0003,0005,0959.3,+25.0,035,0124,1757525961,21.186 54,0004,0006,0959.2,+25.0,035,0117,1757526261,21.179 57,0010,0013,0959.3,+25.0,035,0110,1757526561,21.17 59,0004,0006,0959.1,+25.0,035,0118,1757526861,21.173 57,0004,0006,0959.2,+24.9,035,0124,1757527161,21.168 54,0004,0006,0959.0,+24.9,036,0120,1757527461,21.15 57,0008,0011,0959.0,+24.9,036,0117,1757527761,21.134 54,0008,0011,0958.9,+24.8,036,0137,1757528061,21.134 54,0006,0008,0959.0,+24.8,036,0134,1757528361,21.311 54,0005,0007,0959.0,+24.8,036,0105,1757528661,21.375 54,0005,0007,0959.0,+24.6,037,0116,1757528961,21.26 57,0003,0005,0958.8,+24.4,038,0124,1757529261,21.268 57,0004,0006,0959.0,+24.2,038,0141,1757529561,21.245 57,0006,0008,0959.0,+24.1,038,0121,1757529861,21.231 57,0006,0008,0958.7,+24.0,038,0104,1757530161,21.246 54,0004,0006,0958.7,+23.9,039,0111,1757530461,21.225 57,0006,0008,0958.8,+23.8,039,0123,1757530761,21.22 54,0005,0007,0959.0,+23.7,039,0110,1757531061,21.209 54,0005,0007,0958.9,+23.7,039,0107,1757531361,21.193 54,0006,0008,0958.8,+23.7,039,0128,1757531661,21.19 45,0004,0006,0958.8,+23.6,040,0097,1757531961,21.364 54,0004,0006,0958.6,+23.4,040,0110,1757532261,21.253 61,0006,0008,0958.5,+23.4,040,0126,1757532561,21.318 52,0006,0008,0958.7,+23.4,039,0110,1757532861,21.315 57,0003,0005,0958.8,+23.2,041,0119,1757533161,21.662 57,0004,0006,0958.7,+23.0,041,0102,1757533461,21.305 57,0004,0006,0959.0,+22.9,041,0111,1757533761,21.469 59,0004,0006,0958.9,+22.8,042,0118,1757534061,21.283 57,0005,0007,0958.7,+22.7,042,0114,1757534361,21.28 57,0005,0007,0958.8,+22.6,042,0111,1757534661,21.457 54,0004,0006,0958.5,+22.7,041,0123,1757534961,21.266 57,0005,0007,0958.7,+22.6,042,0103,1757535261,21.254 57,0005,0007,0958.5,+22.5,043,0117,1757535561,21.25 47,0005,0007,0958.9,+22.5,043,0125,1757535861,21.312 52,0009,0012,0958.9,+22.4,043,0116,1757536161,21.391 57,0005,0007,0958.9,+22.3,043,0112,1757536461,21.391 57,0007,0010,0959.0,+22.2,044,0111,1757536761,21.372 54,0007,0010,0958.9,+22.1,044,0123,1757537061,21.372 57,0007,0010,0958.9,+22.1,044,0125,1757537361,21.359 59,0006,0008,0958.9,+22.0,044,0112,1757537661,21.386 59,0006,0008,0958.7,+22.0,044,0105,1757537961,21.376 59,0007,0010,0958.7,+21.9,044,0133,1757538261,21.334 57,0005,0007,0958.7,+21.9,044,0124,1757538561,21.347 59,0006,0008,0958.8,+21.8,044,0117,1757539461,21.357 54,0005,0007,0958.8,+22.0,044,0120,1757539761,21.458 54,0007,0010,0958.5,+21.9,045,0117,1757540061,21.43 59,0005,0007,0958.8,+22.0,045,0116,1757540361,21.619 57,0004,0006,0958.5,+21.9,045,0130,1757540661,21.468 57,0004,0006,0958.6,+21.9,044,0101,1757540961,21.439 54,0005,0007,0958.6,+21.9,045,0124,1757541261,21.427 59,0004,0006,0958.7,+22.0,045,0115,1757541561,21.418 52,0003,0005,0958.5,+22.2,044,0131,1757541861,21.409 57,0005,0007,0958.5,+22.2,043,0116,1757542161,21.404 57,0009,0012,0958.6,+22.0,045,0118,1757542461,21.413 54,0005,0007,0958.6,+22.0,045,0119,1757542761,21.396 57,0004,0006,0958.6,+21.9,044,0128,1757543061,21.619 57,0005,0007,0958.7,+21.9,044,0136,1757543361,21.713 57,0006,0008,0958.5,+21.9,045,0131,1757543661,21.503 57,0006,0008,0959.0,+21.7,045,0110,1757543961,21.505 57,0005,0007,0958.8,+21.8,044,0108,1757544561,21.5 57,0006,0008,0958.6,+21.8,044,0115,1757544861,21.492 54,0006,0008,0958.9,+22.0,044,0112,1757545161,21.488 57,0006,0008,0958.9,+22.0,043,0131,1757545461,21.649 61,0004,0006,0959.0,+22.1,043,0122,1757545761,21.447 54,0009,0012,0958.6,+22.0,044,0104,1757546061,21.46 52,0004,0006,0958.7,+22.0,044,0125,1757546361,21.461 59,0006,0008,0958.7,+21.9,044,0116,1757546661,21.501 57,0005,0007,0958.7,+21.9,043,0124,1757546961,21.601 57,0004,0006,0959.0,+21.8,044,0124,1757547261,21.579 57,0004,0006,0959.2,+21.8,043,0123,1757547561,21.583 57,0003,0005,0958.9,+21.9,044,0124,1757547861,21.564 54,0002,0003,0958.9,+21.9,044,0115,1757548161,21.56 59,0002,0003,0958.9,+21.9,044,0122,1757548461,21.546 57,0002,0003,0958.8,+21.9,043,0104,1757548761,21.734 57,0003,0005,0959.0,+21.7,046,0128,1757549061,21.532 57,0003,0005,0959.1,+21.7,046,0097,1757549361,21.712 52,0003,0005,0958.8,+21.7,044,0117,1757549661,21.704 54,0003,0005,0958.9,+21.7,045,0117,1757549961,21.7 45,0003,0005,0958.8,+21.6,046,0132,1757550261,21.763 57,0003,0005,0958.8,+21.6,045,0120,1757550561,21.839 54,0002,0003,0958.7,+21.5,045,0130,1757550861,21.648 54,0003,0005,0959.1,+21.4,046,0129,1757551161,21.649 54,0002,0003,0959.0,+21.4,045,0123,1757551461,21.809 45,0003,0005,0958.8,+21.3,046,0097,1757551761,21.801 57,0004,0006,0958.8,+21.3,049,0121,1757552061,21.803 52,0004,0006,0958.7,+21.2,049,0142,1757552361,21.791 54,0003,0005,0958.6,+21.1,051,0098,1757552661,21.782 54,0011,0015,0959.0,+20.8,051,0120,1757552961,21.769 57,0007,0010,0958.7,+20.8,052,0116,1757553261,21.762 54,0005,0007,0958.5,+20.7,052,0113,1757553561,21.762 57,0006,0008,0958.3,+20.8,049,0124,1757553861,21.818 57,0008,0011,0958.4,+20.7,052,0121,1757554161,21.721 59,0005,0007,0958.4,+20.7,051,0108,1757554461,21.883 57,0004,0006,0958.5,+20.7,049,0117,1757554761,21.875 57,0007,0010,0958.4,+20.6,051,0103,1757555061,21.871 47,0007,0010,0958.2,+20.6,049,0122,1757555361,21.687 57,0005,0007,0958.3,+20.5,050,0133,1757555661,21.86 47,0007,0010,0958.2,+20.5,050,0112,1757555961,21.853 57,0005,0007,0958.3,+20.4,051,0084,1757556261,21.676 59,0007,0010,0958.2,+20.5,051,0130,1757556561,21.834 47,0006,0008,0958.2,+20.5,050,0123,1757556861,21.825 57,0007,0010,0958.0,+20.5,050,0113,1757557161,21.639 59,0006,0008,0958.4,+20.6,050,0122,1757557461,21.878 54,0008,0011,0958.5,+20.6,050,0116,1757557761,21.955 54,0008,0011,0958.3,+20.8,049,0109,1757558061,21.951 54,0006,0008,0958.5,+20.8,049,0123,1757558361,21.945 57,0005,0007,0958.3,+20.7,050,0106,1757558961,21.758 57,0005,0007,0958.2,+20.8,048,0109,1757559261,21.744 59,0006,0008,0958.3,+20.6,050,0115,1757559561,21.918 54,0007,0010,0958.2,+20.6,050,0127,1757559861,21.731 57,0004,0006,0958.2,+20.6,050,0113,1757560161,21.736 45,0004,0006,0958.1,+20.5,052,0128,1757560461,21.722 52,0004,0006,0958.2,+20.6,050,0115,1757560761,21.902 54,0003,0005,0958.3,+20.5,051,0128,1757561061,21.776 57,0006,0008,0958.5,+20.4,053,0115,1757561361,21.858 54,0005,0007,0958.0,+20.3,054,0116,1757561661,21.839 61,0006,0008,0958.3,+20.2,055,0114,1757561961,21.83 47,0008,0011,0957.9,+20.3,052,0133,1757562261,21.834 54,0007,0010,0958.3,+20.2,056,0125,1757562561,21.823 57,0004,0006,0958.2,+20.3,053,0100,1757562861,21.994 45,0005,0007,0958.5,+20.3,056,0114,1757563161,21.814 57,0005,0007,0958.3,+20.2,054,0098,1757563461,21.805 52,0006,0008,0958.4,+20.1,054,0106,1757564061,21.803 57,0006,0008,0958.7,+20.0,054,0118,1757564361,21.793 57,0005,0007,0958.5,+19.9,054,0122,1757564661,21.851 57,0005,0007,0958.4,+19.9,053,0118,1757564961,21.911 57,0003,0005,0958.1,+19.8,053,0127,1757565261,21.918 54,0005,0007,0958.3,+19.7,053,0115,1757565561,21.914 52,0007,0010,0958.2,+19.6,054,0114,1757565861,21.915 54,0006,0008,0958.0,+19.7,053,0132,1757566161,21.907 54,0004,0006,0957.9,+19.8,053,0125,1757566461,21.886 59,0008,0011,0958.0,+19.8,053,0120,1757566761,21.881 57,0006,0008,0957.8,+20.0,053,0119,1757567061,21.875 52,0003,0005,0958.2,+20.2,052,0110,1757567361,21.875 54,0003,0005,0958.0,+20.3,053,0094,1757567661,21.858 57,0004,0006,0957.8,+20.3,053,0101,1757567961,21.844 57,0002,0003,0958.2,+20.4,052,0127,1757568261,21.898 57,0002,0003,0957.7,+20.6,052,0139,1757568562,22.157 54,0002,0003,0957.9,+20.8,052,0126,1757568861,21.987 57,0004,0006,0958.0,+20.8,053,0112,1757569161,21.976 49,0004,0006,0958.0,+20.9,052,0132,1757569461,21.975 49,0004,0006,0958.1,+20.9,052,0118,1757569761,21.962 49,0003,0005,0958.0,+21.0,052,0133,1757570061,21.977 57,0003,0005,0957.8,+21.1,051,0131,1757570361,21.964 57,0003,0005,0957.9,+21.1,051,0114,1757570661,21.94 57,0003,0005,0958.2,+21.2,051,0138,1757570961,21.938 57,0003,0005,0958.1,+21.2,051,0124,1757571261,21.914 54,0004,0006,0958.3,+21.3,050,0118,1757571561,21.924 57,0003,0005,0958.4,+21.3,052,0107,1757571861,21.976 52,0004,0006,0958.5,+21.4,051,0129,1757572162,22.052 57,0005,0007,0958.5,+21.5,051,0137,1757572462,22.049 57,0005,0007,0958.5,+21.7,050,0113,1757572762,22.042 54,0008,0011,0958.4,+21.8,050,0132,1757573062,22.032 57,0007,0010,0959.0,+22.1,050,0117,1757573362,22.029 59,0006,0008,0958.9,+22.0,049,0135,1757573662,22.026 57,0007,0010,0958.7,+22.3,049,0140,1757573962,22.013 57,0011,0015,0958.8,+22.4,049,0113,1757574261,21.999 59,0008,0011,0958.9,+22.4,049,0104,1757574562,22.011 57,0005,0007,0959.0,+22.7,048,0100,1757574861,21.998 54,0013,0017,0958.9,+22.7,048,0131,1757575161,21.984 57,0007,0010,0959.0,+22.8,048,0111,1757575462,22.054 54,0007,0010,0959.0,+22.7,048,0142,1757575762,22.129 57,0007,0010,0958.9,+22.9,048,0120,1757576062,22.116 59,0007,0010,0959.0,+22.9,048,0109,1757576362,22.123 52,0007,0010,0959.1,+22.8,049,0110,1757576662,22.11 57,0006,0008,0959.0,+22.8,050,0109,1757576962,22.097 57,0005,0007,0959.3,+22.7,051,0121,1757577262,22.104 59,0006,0008,0959.2,+22.8,051,0119,1757577562,22.079 42,0005,0007,0959.3,+22.8,052,0116,1757577862,22.081 57,0011,0015,0959.1,+22.8,051,0105,1757578162,22.064 54,0008,0011,0959.3,+22.9,051,0132,1757578462,22.063 57,0004,0006,0959.3,+23.0,051,0122,1757578762,22.058 57,0005,0007,0959.5,+22.8,052,0125,1757579062,22.113 54,0005,0007,0959.9,+22.9,052,0110,1757579362,22.204 54,0010,0013,0959.5,+23.0,051,0110,1757579662,22.211 52,0004,0006,0959.4,+23.1,051,0094,1757579962,22.183 52,0006,0008,0959.4,+23.1,050,0118,1757580262,22.177 54,0006,0008,0959.5,+23.2,050,0103,1757580562,22.18 57,0005,0007,0959.8,+23.0,051,0124,1757580862,22.155 54,0006,0008,0959.8,+23.0,050,0114,1757581162,22.151 45,0007,0010,0959.9,+23.0,051,0127,1757581462,22.142 57,0005,0007,0959.7,+22.8,052,0103,1757581762,22.147 59,0005,0007,0960.1,+23.0,051,0124,1757582062,22.132 59,0004,0006,0960.0,+22.7,053,0121,1757582362,22.118 57,0003,0005,0960.2,+22.5,054,0121,1757582662,22.176 47,0004,0006,0960.1,+22.2,055,0111,1757582962,22.269 59,0005,0007,0960.4,+22.1,056,0150,1757583262,22.247 57,0005,0007,0960.5,+22.0,056,0127,1757583562,22.254 52,0005,0007,0960.5,+22.0,055,0108,1757583862,22.233 59,0005,0007,0960.7,+22.1,054,0136,1757584162,22.237 59,0005,0007,0961.1,+21.9,054,0116,1757584462,22.227 59,0005,0007,0960.6,+21.9,053,0117,1757584762,22.211 57,0005,0007,0961.0,+21.9,053,0112,1757585062,22.206 61,0008,0011,0960.7,+21.9,053,0124,1757585362,22.235 52,0005,0007,0960.8,+22.0,053,0090,1757585662,22.192 57,0006,0008,0960.5,+22.1,053,0111,1757585962,22.181 57,0004,0006,0960.5,+22.1,053,0107,1757586262,22.248 59,0005,0007,0960.5,+22.1,053,0121,1757586562,22.32 59,0006,0008,0960.7,+22.0,055,0138,1757586862,22.319 52,0005,0007,0960.6,+22.1,055,0130,1757587162,22.309 57,0008,0011,0960.8,+21.8,058,0112,1757587462,22.301 57,0004,0006,0960.4,+21.2,059,0126,1757587762,22.3 59,0005,0007,0960.3,+20.6,062,0139,1757588062,22.288 59,0002,0003,0960.5,+20.5,066,0097,1757588362,22.302 59,0004,0006,0960.2,+20.4,071,0123,1757588662,22.259 59,0004,0006,0960.3,+20.4,070,0103,1757588962,22.265 47,0004,0006,0959.9,+20.6,070,0125,1757589262,22.252 57,0002,0003,0960.1,+20.7,065,0130,1757589562,22.263 59,0003,0005,0960.0,+20.7,068,0118,1757589862,22.317 57,0004,0006,0959.6,+20.8,067,0123,1757590162,22.391 59,0002,0003,0959.8,+21.0,068,0132,1757590462,22.376 57,0006,0008,0959.5,+20.9,072,0135,1757590762,22.371 64,0004,0006,0959.1,+20.7,069,0127,1757591062,22.369 54,0007,0010,0959.1,+20.6,070,0126,1757591362,22.356 54,0005,0007,0958.9,+20.8,067,0105,1757591962,22.33 57,0007,0010,0959.0,+20.5,068,0120,1757592262,22.32 61,0005,0007,0959.0,+20.8,068,0133,1757592562,22.336 57,0006,0008,0959.1,+21.0,066,0117,1757592862,22.331 59,0005,0007,0959.1,+21.3,065,0116,1757593162,22.321 59,0006,0008,0958.9,+21.4,065,0114,1757593462,22.372 57,0006,0008,0958.7,+21.2,064,0097,1757593762,22.454 52,0006,0008,0959.1,+21.4,063,0127,1757594062,22.454 59,0008,0011,0958.6,+21.2,063,0162,1757594362,22.441 54,0006,0008,0958.6,+21.4,063,0125,1757594662,22.431 54,0007,0010,0958.8,+21.3,063,0121,1757594962,22.415 54,0004,0006,0958.7,+21.6,062,0112,1757595262,22.422 52,0006,0008,0959.0,+21.3,062,0113,1757595562,22.409 61,0005,0007,0958.6,+21.5,062,0124,1757595862,22.403 57,0004,0006,0958.7,+21.5,062,0133,1757596162,22.403 52,0005,0007,0958.5,+21.5,062,0123,1757596462,22.573 57,0005,0007,0958.7,+21.2,063,0097,1757596762,22.379 61,0010,0013,0958.6,+20.9,064,0110,1757597062,22.439 52,0004,0006,0959.0,+20.9,065,0116,1757597662,22.516 57,0005,0007,0958.8,+20.7,065,0104,1757597962,22.49 54,0006,0008,0958.9,+20.6,067,0129,1757598262,22.487 57,0004,0006,0958.8,+20.9,064,0115,1757598562,22.481 59,0004,0006,0958.9,+20.5,068,0116,1757598862,22.481 45,0004,0006,0958.5,+20.3,071,0123,1757600062,22.437 59,0003,0005,0958.6,+20.4,067,0117,1757600362,22.619 57,0004,0006,0958.6,+20.4,072,0121,1757600662,22.49 57,0006,0008,0958.8,+20.5,067,0123,1757600962,22.766 57,0006,0008,0958.8,+20.5,066,0125,1757601262,22.573 57,0005,0007,0959.1,+20.3,071,0110,1757601562,22.562 57,0003,0005,0958.8,+20.4,070,0121,1757601862,22.56 57,0005,0007,0959.2,+20.3,071,0118,1757602162,22.554 61,0003,0005,0959.3,+20.3,068,0116,1757602462,22.738 54,0003,0005,0959.1,+20.4,069,0129,1757602762,22.538 45,0004,0006,0959.0,+20.4,069,0140,1757603062,22.524 45,0006,0008,0959.2,+20.3,069,0122,1757603662,22.709 57,0004,0006,0958.8,+20.5,068,0114,1757603962,22.502 61,0004,0006,0959.1,+20.9,066,0113,1757604862,22.632 59,0003,0005,0959.0,+21.0,064,0121,1757605162,22.627 57,0002,0003,0959.1,+21.0,064,0111,1757605462,22.616 52,0004,0006,0958.8,+21.0,063,0118,1757605762,22.613 47,0004,0006,0958.8,+21.0,063,0099,1757606362,22.61 54,0007,0010,0958.8,+21.0,063,0112,1757606662,22.584 57,0006,0008,0958.6,+20.9,063,0122,1757606962,22.759 47,0006,0008,0958.7,+20.9,063,0131,1757607262,22.761 59,0005,0007,0958.6,+20.7,063,0114,1757607562,22.744 52,0005,0007,0958.3,+20.6,063,0123,1757607862,22.804 57,0008,0011,0958.5,+20.6,064,0105,1757608162,22.708 57,0005,0007,0958.3,+20.6,064,0113,1757608462,22.886 47,0007,0010,0958.5,+20.6,064,0117,1757608762,22.863 54,0005,0007,0958.3,+20.5,064,0118,1757609062,22.877 57,0006,0008,0958.4,+20.5,064,0106,1757609362,22.863 57,0008,0011,0958.8,+20.5,064,0120,1757609662,22.846 57,0004,0006,0958.8,+20.4,066,0127,1757609962,22.836 52,0005,0007,0958.4,+20.3,066,0135,1757610262,22.844 57,0004,0006,0958.7,+20.3,067,0137,1757610862,22.821 57,0003,0005,0958.8,+20.3,067,0105,1757611162,22.818 52,0005,0007,0959.0,+20.3,068,0116,1757611762,22.956 57,0005,0007,0959.0,+20.3,066,0134,1757612062,22.946 54,0011,0015,0959.1,+20.2,068,0118,1757612362,22.941 52,0007,0010,0959.3,+20.3,067,0125,1757612662,22.961 57,0006,0008,0959.1,+20.1,069,0137,1757612962,22.944 54,0004,0006,0959.0,+20.2,067,0105,1757613262,22.919 59,0005,0007,0959.4,+20.1,069,0108,1757613562,22.91 57,0006,0008,0959.1,+20.0,070,0117,1757613862,22.732 59,0007,0010,0959.1,+20.0,068,0113,1757614162,22.711 59,0005,0007,0959.0,+20.1,068,0128,1757614462,22.727 57,0006,0008,0959.2,+20.1,068,0114,1757614762,22.7 59,0008,0011,0959.0,+20.0,068,0137,1757615062,22.764 57,0004,0006,0959.1,+20.0,070,0110,1757615362,22.855 54,0005,0007,0959.4,+20.0,070,0137,1757615662,22.85 57,0007,0010,0959.1,+20.0,070,0143,1757615962,22.833 54,0007,0010,0959.1,+20.0,069,0127,1757616262,22.811 54,0004,0006,0959.3,+20.0,069,0121,1757616562,22.818 57,0006,0008,0959.3,+19.9,069,0130,1757616862,22.805 59,0007,0010,0959.4,+19.9,069,0122,1757617162,22.805 59,0007,0010,0959.2,+19.9,070,0130,1757617462,22.973 57,0008,0011,0959.1,+19.8,071,0119,1757617762,22.789 57,0006,0008,0959.1,+19.9,069,0127,1757618062,22.776 59,0006,0008,0958.7,+19.9,069,0129,1757618662,22.828 57,0006,0008,0959.0,+19.8,071,0110,1757618962,22.9 52,0005,0007,0958.9,+19.8,071,0109,1757619262,22.894 59,0007,0010,0958.9,+19.7,071,0119,1757619562,22.897 54,0007,0010,0958.9,+19.8,070,0130,1757619862,22.904 54,0005,0007,0958.9,+19.6,072,0100,1757620162,22.881 57,0006,0008,0959.2,+19.5,072,0135,1757620462,22.875 57,0007,0010,0958.9,+19.5,072,0108,1757620762,22.862 57,0005,0007,0958.8,+19.6,071,0135,1757621062,22.858 52,0004,0006,0958.7,+19.7,070,0136,1757621362,22.862 54,0005,0007,0959.1,+19.7,070,0130,1757621662,22.855 57,0007,0010,0959.0,+19.5,071,0131,1757621962,22.842 54,0009,0012,0959.2,+19.6,071,0107,1757622262,22.912 54,0005,0007,0959.6,+19.7,071,0117,1757622562,22.985 57,0005,0007,0959.2,+19.5,070,0112,1757622862,22.97 57,0007,0010,0959.3,+19.2,073,0121,1757623162,22.967 54,0009,0012,0959.6,+18.9,075,0126,1757623462,22.964 57,0007,0010,0959.6,+18.9,075,0127,1757623762,22.961 54,0006,0008,0959.4,+18.7,076,0121,1757624062,22.946 47,0005,0007,0959.5,+18.7,076,0130,1757624362,22.932 52,0007,0010,0959.4,+18.7,077,0118,1757624662,22.932 57,0012,0016,0959.7,+18.6,078,0112,1757624962,22.919 45,0006,0008,0959.6,+18.5,079,0104,1757625262,22.914 57,0006,0008,0959.4,+18.5,079,0105,1757625562,22.911 57,0006,0008,0959.3,+18.5,079,0120,1757625862,22.978 54,0005,0007,0959.4,+18.5,077,0103,1757626163,23.058 59,0004,0006,0959.6,+18.5,074,0120,1757626463,23.05 52,0002,0003,0959.5,+18.6,075,0117,1757626763,23.025 52,0003,0005,0959.7,+18.6,075,0117,1757627063,23.043 47,0003,0005,0959.6,+18.6,075,0118,1757627363,23.021 54,0004,0006,0959.3,+18.6,074,0108,1757627663,23.018 57,0002,0003,0959.6,+18.6,075,0133,1757627963,23.018 52,0004,0006,0959.3,+18.6,075,0155,1757628262,22.994 47,0002,0003,0959.4,+18.7,075,0112,1757628562,22.993 57,0002,0003,0959.5,+18.7,076,0115,1757628862,22.989 57,0002,0003,0959.5,+18.7,075,0122,1757629162,22.972 57,0005,0007,0959.5,+18.5,077,0112,1757629763,23.103 54,0009,0012,0959.6,+18.5,077,0107,1757630063,23.11 57,0006,0008,0959.2,+18.5,077,0122,1757630363,23.085 57,0007,0010,0959.1,+18.3,078,0116,1757630663,23.266 52,0007,0010,0959.5,+18.4,076,0128,1757630963,23.09 57,0006,0008,0959.3,+18.3,075,0116,1757631263,23.087 54,0012,0016,0959.4,+18.0,078,0114,1757631563,23.077 54,0008,0011,0959.3,+18.0,079,0124,1757631863,23.056 52,0008,0011,0959.2,+18.0,080,0113,1757632163,23.062 54,0008,0011,0959.3,+17.9,081,0121,1757632463,23.056 54,0008,0011,0959.1,+17.9,081,0129,1757632763,23.042 54,0010,0013,0959.2,+18.1,079,0130,1757633063,23.11 59,0007,0010,0959.1,+17.9,081,0128,1757633363,23.193 54,0008,0011,0959.3,+18.0,080,0130,1757633663,23.183 57,0008,0011,0959.2,+18.0,080,0111,1757633963,23.18 54,0008,0011,0959.4,+18.0,080,0096,1757634263,23.177 52,0008,0011,0959.4,+18.0,080,0112,1757634563,23.164 47,0007,0010,0959.4,+18.0,080,0123,1757634863,23.142 54,0007,0010,0959.0,+17.9,080,0114,1757635163,23.144 57,0008,0011,0959.0,+17.9,080,0115,1757635463,23.142 59,0009,0012,0959.2,+17.9,080,0102,1757635763,23.141 57,0007,0010,0959.3,+18.0,080,0103,1757636063,23.128 57,0008,0011,0959.1,+18.0,081,0103,1757636363,23.12 57,0007,0010,0958.7,+18.2,078,0093,1757636663,23.166 57,0007,0010,0958.7,+18.1,080,0126,1757636963,23.255 57,0005,0007,0958.8,+18.1,079,0115,1757637263,23.249 57,0009,0012,0958.8,+18.2,078,0114,1757637563,23.239 57,0008,0011,0958.6,+18.1,079,0114,1757637863,23.241 59,0007,0010,0958.8,+18.1,079,0108,1757638163,23.23 59,0007,0010,0958.8,+18.1,078,0104,1757638463,23.248 47,0008,0011,0958.6,+18.0,080,0123,1757638763,23.217 47,0009,0012,0958.5,+18.0,080,0117,1757639063,23.211 54,0008,0011,0958.6,+18.1,080,0118,1757639363,23.219 47,0008,0011,0958.8,+18.1,079,0128,1757639663,23.195 57,0006,0008,0958.8,+18.1,079,0112,1757639963,23.186 57,0005,0007,0958.6,+18.2,079,0109,1757640263,23.249 47,0006,0008,0958.7,+18.2,079,0103,1757640563,23.332 54,0006,0008,0958.5,+18.3,078,0112,1757640863,23.34 52,0004,0006,0958.7,+18.3,077,0125,1757641163,23.327 59,0008,0011,0958.9,+18.3,078,0105,1757641463,23.314 57,0008,0011,0958.9,+18.2,079,0109,1757641763,23.298 54,0006,0008,0958.8,+18.0,079,0120,1757642063,23.287 52,0007,0010,0959.1,+18.0,079,0122,1757642363,23.284 54,0005,0007,0959.0,+17.9,079,0117,1757642663,23.279 57,0004,0006,0959.1,+18.0,078,0129,1757642963,23.261 59,0004,0006,0959.1,+18.0,079,0128,1757643263,23.268 54,0005,0007,0958.9,+18.0,079,0124,1757643563,23.254 45,0005,0007,0958.8,+18.0,079,0111,1757643863,23.322 57,0005,0007,0958.8,+18.1,079,0140,1757644163,23.405 57,0002,0003,0958.8,+18.1,078,0133,1757644463,23.382 59,0003,0005,0958.7,+18.2,079,0114,1757644763,23.385 54,0007,0010,0959.0,+18.1,079,0116,1757645063,23.381 54,0008,0011,0958.6,+18.1,080,0121,1757645363,23.378 52,0006,0008,0958.9,+18.2,079,0126,1757645663,23.367 57,0005,0007,0958.7,+18.2,077,0113,1757645963,23.337 54,0006,0008,0958.5,+18.1,077,0097,1757646263,23.362 52,0007,0010,0958.9,+17.9,080,0123,1757646563,23.346 59,0006,0008,0959.0,+17.9,076,0121,1757646863,23.335 57,0005,0007,0958.9,+17.8,078,0109,1757647163,23.325 57,0005,0007,0958.7,+17.8,076,0127,1757647763,23.463 54,0007,0010,0959.1,+17.7,076,0096,1757648063,23.46 59,0005,0007,0959.2,+17.7,077,0118,1757648363,23.457 52,0006,0008,0959.3,+17.6,078,0094,1757648663,23.451 54,0006,0008,0959.2,+17.5,081,0103,1757649263,23.44 54,0003,0005,0959.1,+17.5,081,0135,1757649563,23.43 54,0004,0006,0959.0,+17.4,082,0134,1757649863,23.432 59,0005,0007,0959.0,+17.5,082,0115,1757650163,23.442 47,0004,0006,0959.1,+17.5,082,0115,1757650463,23.429 57,0005,0007,0959.2,+17.5,082,0120,1757650763,23.384 57,0003,0005,0959.2,+17.6,082,0124,1757651063,23.473 57,0003,0005,0959.5,+17.7,080,0125,1757651363,23.544 54,0002,0003,0959.3,+17.7,080,0123,1757651663,23.531 54,0005,0007,0959.4,+17.7,080,0123,1757652263,23.492 52,0006,0008,0959.5,+17.7,079,0128,1757652563,23.535 54,0009,0012,0959.6,+17.7,081,0127,1757652863,23.674 52,0003,0005,0959.6,+17.7,080,0125,1757653163,23.509 45,0003,0005,0959.7,+17.7,081,0121,1757653463,23.496 57,0004,0006,0959.6,+17.7,081,0111,1757653763,23.483 57,0002,0003,0959.7,+17.8,080,0124,1757654063,23.51 57,0005,0007,0959.4,+17.6,081,0109,1757654663,23.549 57,0007,0010,0959.4,+17.6,082,0134,1757654963,23.607 57,0008,0011,0959.4,+17.5,082,0127,1757655263,23.777 57,0007,0010,0959.8,+17.8,081,0128,1757656163,23.747 59,0009,0012,0959.4,+18.1,078,0131,1757656763,23.75 54,0005,0007,0959.7,+18.2,078,0113,1757657063,23.723 52,0003,0005,0959.6,+18.5,077,0110,1757657963,23.538 54,0006,0008,0959.7,+18.6,076,0127,1757658263,23.764 52,0005,0007,0959.7,+18.4,076,0100,1757658563,23.844 47,0006,0008,0959.9,+18.8,075,0129,1757658863,23.838 54,0004,0006,0959.8,+19.0,073,0118,1757659163,23.83 57,0005,0007,0959.6,+19.0,072,0101,1757659463,23.822 54,0004,0006,0959.8,+19.1,072,0130,1757659763,23.652 52,0005,0007,0960.0,+19.2,074,0127,1757660063,23.633 59,0007,0010,0959.7,+19.3,073,0122,1757660363,23.803 57,0005,0007,0960.0,+19.5,073,0119,1757660663,23.616 57,0005,0007,0960.0,+19.7,072,0129,1757660963,23.61 47,0007,0010,0959.8,+19.8,071,0123,1757661263,23.607 49,0007,0010,0960.2,+20.0,070,0117,1757661563,23.594 49,0005,0007,0959.9,+20.2,069,0118,1757661863,23.653 45,0005,0007,0959.8,+20.5,068,0128,1757662163,23.749 49,0003,0005,0960.0,+20.5,066,0108,1757662463,23.721 47,0004,0006,0960.2,+20.7,066,0123,1757662763,23.719 40,0003,0005,0959.9,+20.9,063,0122,1757663063,23.898 47,0002,0003,0960.0,+21.0,062,0112,1757663363,23.726 47,0004,0006,0960.0,+21.4,064,0110,1757663663,23.712 45,0003,0005,0960.2,+21.3,059,0127,1757663963,23.709 40,0002,0003,0960.2,+21.2,060,0130,1757664263,23.693 40,0001,0002,0960.2,+21.1,061,0124,1757664563,23.69 49,0001,0002,0960.1,+21.1,059,0114,1757664863,23.677 49,0003,0005,0960.1,+21.7,060,0098,1757665163,23.644 47,0002,0003,0960.0,+22.0,057,0111,1757665463,23.735 45,0003,0005,0960.3,+22.3,057,0123,1757665763,23.806 49,0002,0003,0960.1,+21.9,056,0113,1757666063,23.807 52,0002,0003,0960.3,+21.6,059,0114,1757666363,23.791 47,0001,0002,0960.1,+21.4,059,0115,1757666663,23.799 47,0003,0005,0960.2,+21.5,059,0105,1757666963,23.777 47,0002,0003,0960.2,+22.0,059,0122,1757667263,23.775 47,0002,0003,0960.1,+22.1,057,0120,1757667563,23.772 45,0002,0003,0960.2,+22.3,056,0100,1757667863,23.755 47,0002,0003,0960.0,+22.4,056,0130,1757668163,23.759 47,0006,0008,0959.9,+22.5,054,0133,1757668463,23.739 47,0001,0002,0960.1,+22.7,056,0134,1757668763,23.727 49,0002,0003,0959.8,+22.8,054,0130,1757669063,23.784 52,0002,0003,0959.9,+22.9,054,0103,1757669364,24.055 47,0002,0003,0960.0,+22.6,052,0131,1757669663,23.862 49,0001,0002,0960.0,+22.6,054,0098,1757669963,23.862 47,0001,0002,0960.0,+22.6,053,0102,1757670263,23.856 49,0002,0003,0960.0,+22.9,053,0110,1757670563,23.833 47,0002,0003,0960.1,+23.1,051,0125,1757670864,24.023 49,0001,0002,0959.8,+23.2,052,0120,1757671163,23.827 47,0001,0002,0959.7,+23.2,052,0098,1757671463,23.814 47,0001,0002,0959.9,+23.2,051,0112,1757671763,23.802 40,0001,0002,0959.8,+23.3,053,0121,1757672063,23.797 49,0001,0002,0960.1,+23.5,051,0112,1757672363,23.794 49,0002,0003,0959.9,+23.3,052,0105,1757672663,23.85 47,0002,0003,0959.8,+23.3,051,0115,1757672963,23.933 49,0002,0003,0960.0,+23.8,050,0094,1757673263,23.938 52,0001,0002,0959.7,+23.9,050,0112,1757673563,23.93 49,0002,0003,0959.9,+23.7,050,0120,1757673863,23.925 52,0001,0002,0960.1,+23.4,050,0117,1757674163,23.911 47,0002,0003,0959.7,+23.6,052,0112,1757674463,23.903 35,0001,0002,0959.7,+23.7,049,0107,1757674763,23.895 35,0001,0002,0959.7,+24.1,049,0126,1757675063,23.892 49,0001,0002,0959.5,+24.4,047,0099,1757675363,23.879 49,0001,0002,0959.7,+24.3,048,0122,1757675663,23.874 45,0002,0003,0959.6,+24.0,049,0147,1757675963,23.861 37,0001,0002,0959.7,+24.1,048,0112,1757676263,23.929 45,0002,0003,0959.7,+24.4,047,0117,1757676564,24.002 45,0001,0002,0960.0,+24.5,047,0116,1757676864,24.182 47,0002,0003,0959.8,+24.4,047,0104,1757677163,23.986 47,0001,0002,0959.6,+24.8,045,0133,1757677463,23.976 37,0001,0002,0959.7,+24.9,046,0124,1757677763,23.96 42,0002,0003,0959.7,+24.4,047,0130,1757678063,23.961 45,0001,0002,0959.6,+24.3,047,0125,1757678363,23.947 42,0001,0002,0959.7,+24.3,047,0105,1757678663,23.941 45,0001,0002,0959.9,+24.5,046,0122,1757678963,23.939 47,0002,0003,0959.9,+24.5,046,0129,1757679263,23.927 40,0001,0002,0959.6,+24.4,046,0112,1757679563,23.924 42,0001,0002,0959.6,+24.8,046,0106,1757679863,23.982 47,0001,0002,0959.8,+25.0,045,0119,1757680164,24.064 37,0002,0003,0960.1,+25.0,045,0113,1757680464,24.061 45,0001,0002,0959.6,+24.8,046,0108,1757680764,24.051 49,0001,0002,0959.7,+24.8,046,0126,1757681064,24.034 47,0002,0003,0960.0,+25.0,045,0121,1757681364,24.037 52,0002,0003,0959.8,+24.9,045,0122,1757681664,24.043 45,0002,0003,0959.9,+25.0,045,0110,1757681964,24.021 47,0003,0005,0959.8,+24.9,045,0108,1757682264,24.005 47,0001,0002,0959.4,+25.1,044,0108,1757682564,24.002 49,0002,0003,0959.6,+25.2,045,0117,1757682864,24.001 47,0002,0003,0959.6,+25.2,045,0111,1757683163,23.99 45,0002,0003,0959.8,+24.9,045,0109,1757683464,24.054 52,0001,0002,0959.8,+24.4,046,0132,1757683764,24.138 45,0001,0002,0959.7,+24.4,046,0117,1757684064,24.115 47,0002,0003,0959.8,+24.1,047,0102,1757684364,24.122 47,0001,0002,0959.7,+24.4,046,0108,1757684664,24.112 49,0003,0005,0959.7,+24.4,046,0107,1757684964,24.104 47,0001,0002,0959.9,+24.6,046,0118,1757685264,24.093 47,0002,0003,0959.8,+24.5,046,0124,1757685564,24.08 47,0001,0002,0960.0,+24.5,046,0120,1757685864,24.077 47,0002,0003,0959.8,+24.3,047,0124,1757686164,24.067 47,0001,0002,0959.7,+24.4,046,0116,1757686464,24.061 47,0002,0003,0959.6,+24.3,047,0122,1757686764,24.048 47,0001,0002,0960.0,+24.2,046,0119,1757687064,24.118 47,0002,0003,0959.8,+24.1,047,0125,1757687364,24.201 47,0002,0003,0960.0,+23.9,047,0125,1757687664,24.19 42,0003,0005,0960.2,+23.9,047,0130,1757687964,24.182 45,0001,0002,0960.0,+23.7,047,0110,1757688264,24.174 47,0001,0002,0960.0,+23.7,048,0103,1757688564,24.173 47,0002,0003,0960.0,+23.7,047,0121,1757688864,24.163 47,0002,0003,0960.2,+23.8,047,0129,1757689164,24.145 47,0003,0005,0960.1,+24.1,047,0129,1757689464,24.149 33,0001,0002,0960.4,+24.0,048,0108,1757689764,24.144 61,0002,0003,0960.1,+23.8,047,0100,1757690364,24.12 59,0002,0003,0960.4,+23.6,047,0114,1757690664,24.178 57,0002,0003,0960.5,+23.7,047,0109,1757690964,24.452 52,0002,0003,0960.6,+23.6,048,0110,1757691264,24.251 52,0002,0003,0960.4,+23.6,048,0096,1757691564,24.246 42,0002,0003,0960.5,+23.4,048,0106,1757691864,24.253 54,0006,0008,0960.5,+23.4,048,0133,1757692164,24.232 57,0003,0005,0960.8,+23.3,048,0131,1757692464,24.416 59,0003,0005,0960.5,+23.3,049,0095,1757692764,24.216 57,0001,0002,0960.7,+23.4,048,0106,1757693064,24.221 54,0001,0002,0961.0,+23.4,048,0117,1757693364,24.395 57,0002,0003,0960.8,+23.4,048,0135,1757693664,24.384 54,0002,0003,0960.8,+23.2,049,0117,1757693964,24.361 57,0002,0003,0960.9,+23.2,048,0113,1757694264,24.439 59,0002,0003,0960.9,+23.1,049,0116,1757694564,24.518 59,0002,0003,0960.8,+23.0,049,0121,1757694864,24.51 42,0002,0003,0961.2,+22.9,049,0133,1757695164,24.309 57,0002,0003,0961.2,+22.8,049,0131,1757695464,24.304 52,0001,0002,0961.1,+22.7,049,0113,1757695764,24.296 52,0002,0003,0961.1,+22.7,049,0135,1757696064,24.478 54,0002,0003,0961.2,+22.6,049,0114,1757696364,24.483 54,0002,0003,0961.3,+22.5,050,0123,1757696664,24.269 54,0003,0005,0961.5,+22.5,050,0134,1757696964,24.451 45,0002,0003,0961.7,+22.2,051,0116,1757697264,24.446 54,0002,0003,0961.4,+21.9,052,0118,1757697564,24.25 57,0002,0003,0961.3,+21.7,052,0093,1757697864,24.509 54,0002,0003,0961.8,+21.5,052,0116,1757698164,24.574 57,0002,0003,0961.4,+21.4,054,0122,1757698464,24.571 47,0003,0005,0961.8,+21.3,053,0101,1757698764,24.557 57,0002,0003,0961.9,+21.1,055,0108,1757699064,24.553 45,0002,0003,0961.8,+21.0,055,0141,1757699364,24.553 54,0002,0003,0961.8,+20.9,055,0114,1757699664,24.537 54,0002,0003,0961.7,+21.0,055,0113,1757699964,24.543 57,0003,0005,0961.8,+20.9,055,0107,1757700264,24.53 57,0003,0005,0961.7,+21.0,054,0116,1757700564,24.33 59,0003,0005,0962.1,+20.8,055,0122,1757700864,24.517 52,0003,0005,0961.7,+20.7,056,0112,1757701164,24.501 52,0003,0005,0962.1,+20.6,056,0104,1757701464,24.57 57,0003,0005,0962.1,+20.5,057,0115,1757701764,24.639 52,0003,0005,0962.1,+20.5,057,0137,1757702064,24.633 57,0003,0005,0962.0,+20.5,057,0109,1757702364,24.625 57,0003,0005,0961.8,+20.4,057,0107,1757702664,24.608 54,0002,0003,0961.9,+20.4,057,0125,1757702964,24.619 57,0004,0006,0962.1,+20.4,057,0116,1757703264,24.606 54,0002,0003,0962.1,+20.4,057,0085,1757703564,24.598 57,0002,0003,0962.1,+20.4,057,0120,1757704164,24.59 45,0002,0003,0962.2,+20.4,057,0105,1757704464,24.579 52,0002,0003,0962.0,+20.4,057,0114,1757704764,24.573 57,0003,0005,0962.3,+20.3,058,0120,1757705064,24.623 59,0002,0003,0962.3,+20.3,058,0112,1757705364,24.699 57,0003,0005,0962.1,+20.2,058,0141,1757705664,24.696 45,0002,0003,0962.2,+20.0,058,0110,1757705964,24.7 59,0002,0003,0962.1,+20.0,059,0124,1757706264,24.688 57,0003,0005,0962.0,+20.0,059,0121,1757706564,24.667 57,0002,0003,0962.4,+20.0,059,0131,1757706864,24.66 57,0002,0003,0962.4,+19.9,059,0108,1757707164,24.702 57,0002,0003,0962.4,+19.9,059,0120,1757707464,24.651 54,0002,0003,0962.5,+19.9,059,0099,1757707764,24.462 54,0003,0005,0962.3,+19.9,059,0121,1757708064,24.636 59,0002,0003,0962.1,+19.8,059,0122,1757708364,24.623 57,0002,0003,0962.3,+19.8,059,0108,1757708664,24.685 57,0003,0005,0962.3,+19.8,060,0096,1757708964,24.763 57,0003,0005,0962.3,+19.8,060,0115,1757709264,24.757 57,0004,0006,0962.3,+19.8,059,0109,1757709564,24.757 54,0003,0005,0962.2,+19.7,059,0126,1757709864,24.568 57,0002,0003,0962.4,+19.6,060,0120,1757710164,24.573 57,0003,0005,0962.6,+19.6,060,0128,1757710464,24.727 57,0003,0005,0962.4,+19.6,060,0124,1757710764,24.724 54,0002,0003,0962.6,+19.6,060,0120,1757711064,24.708 57,0003,0005,0962.4,+19.4,061,0123,1757711364,24.7 57,0003,0005,0962.0,+19.4,061,0105,1757711664,24.712 57,0002,0003,0962.2,+19.4,061,0128,1757711964,24.687 57,0003,0005,0962.2,+19.5,060,0123,1757712264,24.751 57,0002,0003,0962.3,+19.3,061,0111,1757712564,24.824 54,0002,0003,0962.3,+19.4,060,0149,1757712864,24.834 54,0003,0005,0962.3,+19.3,061,0120,1757713164,24.812 59,0002,0003,0962.4,+19.2,061,0122,1757713464,24.808 59,0002,0003,0962.3,+19.3,061,0131,1757713764,24.796 57,0002,0003,0962.5,+19.2,061,0105,1757714064,24.787 59,0002,0003,0962.6,+19.2,062,0117,1757714364,24.798 59,0004,0006,0962.3,+19.1,062,0122,1757714664,24.778 57,0003,0005,0962.4,+19.1,062,0108,1757714964,24.782 57,0001,0002,0962.4,+19.1,062,0142,1757715264,24.77 59,0003,0005,0962.4,+19.1,062,0120,1757715564,24.752 54,0003,0005,0962.6,+18.9,062,0121,1757715864,24.824 52,0003,0005,0962.6,+18.7,063,0103,1757716464,24.877 59,0003,0005,0962.6,+18.7,063,0109,1757716764,24.873 59,0007,0010,0962.7,+18.7,063,0121,1757717064,24.869 57,0002,0003,0962.5,+18.6,064,0118,1757717364,24.864 54,0002,0003,0962.9,+18.6,063,0094,1757717664,24.852 59,0002,0003,0962.9,+18.6,064,0119,1757717964,24.844 57,0002,0003,0962.7,+18.5,064,0109,1757718564,24.832 59,0002,0003,0962.8,+18.5,064,0098,1757718864,24.819 57,0003,0005,0962.7,+18.4,064,0117,1757719164,24.82 52,0002,0003,0962.8,+18.4,064,0139,1757719464,24.881 59,0003,0005,0962.6,+18.4,064,0104,1757719764,24.957 57,0003,0005,0963.0,+18.3,064,0134,1757720064,24.964 57,0002,0003,0962.8,+18.3,065,0100,1757720364,24.944 57,0002,0003,0962.8,+18.3,064,0118,1757720664,24.938 59,0003,0005,0962.8,+18.1,065,0131,1757720964,24.926 54,0003,0005,0962.7,+18.2,065,0118,1757721264,24.927 57,0002,0003,0962.9,+18.0,066,0131,1757721564,24.913 59,0003,0005,0962.5,+18.0,065,0109,1757721864,24.937 59,0002,0003,0962.8,+18.0,066,0120,1757722164,24.9 57,0002,0003,0962.9,+18.0,065,0102,1757722464,24.898 59,0003,0005,0963.0,+17.8,066,0105,1757722764,24.895 61,0002,0003,0962.7,+17.8,066,0123,1757723064,24.949 54,0003,0005,0962.9,+17.8,066,0112,1757723365,25.034 59,0001,0002,0962.9,+17.7,066,0123,1757723665,25.031 59,0002,0003,0962.9,+17.7,066,0108,1757723965,25.018 59,0002,0003,0963.0,+17.7,066,0116,1757724265,25.017 57,0002,0003,0962.8,+17.6,066,0107,1757724564,24.997 54,0003,0005,0963.1,+17.6,067,0104,1757724864,24.992 57,0002,0003,0963.1,+17.5,067,0131,1757725164,24.981 47,0002,0003,0963.2,+17.6,066,0145,1757725464,24.991 57,0003,0005,0963.2,+17.5,067,0126,1757725764,24.983 59,0003,0005,0963.1,+17.5,067,0129,1757726064,24.972 54,0003,0005,0963.0,+17.7,066,0111,1757726364,24.96 59,0002,0003,0963.0,+17.7,065,0128,1757726665,25.046 45,0002,0003,0963.1,+17.5,067,0111,1757726965,25.11 59,0002,0003,0963.1,+17.6,066,0135,1757727264,24.927 45,0003,0005,0963.1,+17.5,066,0107,1757727564,24.919 59,0003,0005,0963.1,+17.5,066,0109,1757727864,24.916 61,0003,0005,0962.9,+17.5,066,0114,1757728165,25.074 57,0002,0003,0963.0,+17.5,066,0139,1757728465,25.072 59,0002,0003,0963.2,+17.5,066,0113,1757728765,25.074 59,0002,0003,0963.1,+17.4,066,0121,1757729065,25.065 57,0003,0005,0963.3,+17.3,067,0120,1757729365,25.043 57,0003,0005,0963.1,+17.3,067,0111,1757729665,25.048 57,0004,0006,0963.2,+17.2,067,0123,1757729965,25.038 57,0002,0003,0963.2,+17.2,067,0130,1757730265,25.105 59,0003,0005,0963.2,+17.3,067,0119,1757730565,25.197 57,0002,0003,0963.2,+17.2,067,0110,1757730865,25.18 59,0004,0006,0963.2,+17.2,067,0113,1757731165,25.171 57,0004,0006,0963.4,+17.3,067,0112,1757731465,25.156 59,0003,0005,0963.4,+17.3,067,0113,1757731765,25.146 57,0003,0005,0963.1,+17.2,067,0118,1757732065,25.146 54,0002,0003,0963.3,+17.2,067,0114,1757732364,24.96 54,0005,0007,0963.4,+17.2,067,0129,1757732665,25.134 54,0004,0006,0963.1,+17.1,067,0121,1757732965,25.13 57,0002,0003,0963.1,+17.2,067,0133,1757733265,25.124 59,0003,0005,0963.0,+17.1,067,0118,1757733565,25.124 57,0003,0005,0963.1,+17.0,068,0104,1757733865,25.17 59,0002,0003,0963.3,+17.1,067,0126,1757734165,25.249 54,0002,0003,0963.2,+16.9,068,0130,1757734465,25.238 57,0002,0003,0963.4,+16.8,068,0119,1757734765,25.049 45,0004,0006,0963.4,+16.8,068,0120,1757735065,25.062 57,0005,0007,0963.4,+16.8,068,0131,1757735365,25.046 59,0002,0003,0963.2,+16.9,068,0123,1757735665,25.224 54,0002,0003,0963.5,+16.9,068,0118,1757735965,25.204 42,0003,0005,0963.5,+16.9,068,0114,1757736265,25.207 59,0005,0007,0963.7,+16.8,068,0104,1757736565,25.191 54,0003,0005,0963.6,+16.8,068,0111,1757736865,25.184 54,0002,0003,0963.6,+16.9,068,0119,1757737165,25.182 54,0002,0003,0963.6,+16.9,068,0113,1757737465,25.067 42,0003,0005,0963.9,+16.8,068,0109,1757737765,25.157 59,0002,0003,0964.0,+16.8,068,0132,1757738065,25.14 59,0004,0006,0964.0,+16.8,068,0113,1757738365,25.127 59,0002,0003,0964.1,+16.9,068,0113,1757738665,25.304 57,0003,0005,0963.9,+17.0,067,0137,1757738965,25.131 54,0003,0005,0963.8,+17.1,067,0123,1757739265,25.11 59,0004,0006,0963.9,+17.1,067,0128,1757739565,25.298 57,0002,0003,0964.3,+17.3,067,0107,1757739865,25.273 45,0002,0003,0963.9,+17.2,067,0113,1757740165,25.09 57,0002,0003,0964.2,+17.4,067,0117,1757740465,25.087 59,0002,0003,0964.0,+17.4,066,0088,1757740765,25.088 54,0003,0005,0964.3,+17.7,066,0113,1757741065,25.14 57,0003,0005,0964.2,+17.7,065,0123,1757741365,25.393 54,0002,0003,0964.1,+17.9,065,0123,1757741665,25.221 52,0003,0005,0964.2,+18.0,065,0106,1757741965,25.209 54,0003,0005,0964.3,+18.1,064,0122,1757742265,25.376 52,0003,0005,0964.3,+18.4,063,0111,1757742865,25.189 52,0003,0005,0964.6,+18.6,063,0120,1757743165,25.184 54,0003,0005,0964.1,+18.9,063,0137,1757743465,25.186 59,0003,0005,0964.4,+18.9,062,0118,1757743765,25.174 52,0004,0006,0964.7,+19.1,062,0114,1757744065,25.157 54,0003,0005,0964.5,+19.4,062,0108,1757744365,25.168 57,0002,0003,0964.5,+19.6,061,0127,1757744665,25.22 52,0001,0002,0964.7,+19.9,060,0121,1757744965,25.303 45,0002,0003,0964.5,+20.0,061,0109,1757745265,25.461 52,0002,0003,0964.7,+20.2,059,0105,1757745565,25.257 54,0002,0003,0964.7,+20.5,060,0140,1757745865,25.454 45,0002,0003,0964.5,+20.6,058,0123,1757746165,25.271 59,0002,0003,0964.9,+20.6,057,0101,1757746465,25.262 59,0003,0005,0964.8,+20.7,058,0126,1757746765,25.42 42,0003,0005,0964.8,+20.7,057,0101,1757747065,25.244 47,0003,0005,0964.7,+20.7,058,0104,1757747365,25.225 42,0002,0003,0964.7,+20.9,058,0127,1757747665,25.39 45,0003,0005,0964.7,+21.0,057,0112,1757747965,25.204 40,0002,0003,0964.8,+21.1,057,0104,1757748265,25.281 45,0003,0005,0964.5,+21.2,057,0104,1757748565,25.359 45,0005,0007,0964.8,+21.5,058,0112,1757748865,25.342 42,0002,0003,0964.6,+21.6,057,0129,1757749165,25.35 42,0002,0003,0964.8,+21.6,055,0104,1757749465,25.348 40,0004,0006,0964.9,+21.8,057,0131,1757749765,25.324 45,0003,0005,0964.8,+21.9,055,0113,1757750065,25.334 45,0009,0012,0964.6,+22.1,055,0118,1757750365,25.32 42,0012,0016,0964.6,+22.0,055,0114,1757750665,25.306 45,0011,0015,0964.7,+22.2,054,0119,1757750965,25.319 42,0011,0015,0964.6,+22.5,053,0111,1757751265,25.303 42,0016,0022,0964.8,+22.6,053,0112,1757751565,25.278 47,0020,0027,0964.6,+22.9,054,0105,1757751865,25.349 47,0015,0021,0964.8,+23.0,052,0117,1757752165,25.425 42,0007,0010,0964.4,+23.2,052,0106,1757752465,25.408 33,0005,0007,0964.6,+23.3,052,0111,1757752765,25.414 47,0004,0006,0964.5,+23.3,052,0118,1757753065,25.384 45,0004,0006,0964.4,+23.2,051,0101,1757753365,25.407 45,0004,0006,0964.4,+23.1,051,0109,1757753665,25.392 45,0003,0005,0964.4,+23.6,051,0117,1757753965,25.39 42,0003,0005,0964.6,+23.8,051,0122,1757754265,25.369 47,0004,0006,0964.5,+23.7,050,0105,1757754565,25.374 40,0004,0006,0964.7,+24.1,049,0126,1757755465,25.418 47,0005,0007,0964.3,+24.3,048,0118,1757756065,25.484 35,0004,0006,0964.3,+24.1,048,0118,1757756365,25.512 33,0003,0005,0964.3,+24.6,049,0088,1757756665,25.479 33,0004,0006,0964.4,+24.4,048,0111,1757756965,25.476 45,0003,0005,0964.2,+24.7,048,0108,1757757265,25.475 40,0005,0007,0964.5,+24.8,048,0135,1757757565,25.47 45,0003,0005,0964.5,+24.8,047,0111,1757757865,25.451 42,0005,0007,0964.2,+25.0,047,0104,1757758165,25.433 47,0004,0006,0964.0,+25.3,047,0116,1757758465,25.422 47,0005,0007,0964.2,+24.9,047,0123,1757758765,25.43 45,0003,0005,0963.9,+25.1,046,0111,1757759065,25.483 42,0003,0005,0964.0,+25.3,046,0112,1757759365,25.565 52,0004,0006,0964.1,+25.5,046,0100,1757759665,25.57 45,0005,0007,0964.3,+25.6,044,0119,1757759965,25.561 45,0004,0006,0964.1,+25.4,045,0113,1757760265,25.552 45,0003,0005,0964.0,+25.2,045,0117,1757760565,25.525 42,0003,0005,0963.9,+24.9,045,0114,1757760865,25.535 42,0003,0005,0964.0,+24.7,046,0092,1757761165,25.52 42,0005,0007,0963.8,+24.9,047,0106,1757761465,25.507 49,0003,0005,0964.1,+25.3,045,0119,1757761765,25.513 47,0004,0006,0963.9,+25.4,046,0117,1757762065,25.497 45,0004,0006,0963.8,+25.2,046,0106,1757762365,25.523 49,0006,0008,0964.0,+25.3,046,0133,1757762665,25.564 47,0006,0008,0963.8,+25.2,045,0145,1757762965,25.633 47,0004,0006,0963.7,+25.5,045,0132,1757763265,25.625 54,0005,0007,0963.7,+25.8,044,0110,1757763565,25.606 49,0005,0007,0963.7,+25.9,043,0122,1757763865,25.617 47,0003,0005,0963.9,+26.1,044,0119,1757764165,25.604 47,0007,0010,0963.7,+26.1,044,0114,1757764465,25.589 47,0011,0015,0963.6,+25.8,045,0127,1757764765,25.578 49,0009,0012,0963.8,+25.7,046,0111,1757765065,25.581 47,0005,0007,0963.6,+25.8,045,0116,1757765365,25.574 49,0004,0006,0963.6,+25.5,045,0130,1757765665,25.569 42,0006,0008,0963.8,+25.6,045,0106,1757765965,25.563 45,0005,0007,0963.7,+26.0,045,0108,1757766265,25.619 49,0004,0006,0963.7,+26.0,044,0106,1757766565,25.687 47,0005,0007,0963.7,+25.6,045,0100,1757766865,25.698 47,0005,0007,0963.7,+25.6,045,0106,1757767165,25.685 45,0003,0005,0963.4,+25.3,045,0116,1757767465,25.668 52,0004,0006,0963.6,+25.5,045,0100,1757767765,25.66 49,0005,0007,0963.4,+25.6,045,0112,1757768065,25.671 47,0005,0007,0963.3,+25.6,045,0121,1757768365,25.629 35,0004,0006,0963.5,+25.5,045,0128,1757768665,25.639 52,0003,0005,0963.2,+25.4,045,0121,1757768965,25.624 47,0003,0005,0963.5,+25.5,044,0116,1757769265,25.615 35,0002,0003,0963.4,+25.9,043,0104,1757769565,25.62 49,0004,0006,0963.6,+26.3,043,0122,1757769865,25.676 52,0005,0007,0963.1,+26.1,043,0119,1757770165,25.753 45,0003,0005,0963.1,+26.1,043,0136,1757770465,25.751 42,0006,0008,0963.4,+26.2,043,0100,1757770765,25.762 45,0004,0006,0963.2,+26.3,043,0118,1757771065,25.733 47,0004,0006,0963.3,+26.1,043,0119,1757771365,25.723 45,0005,0007,0963.3,+25.8,043,0109,1757771665,25.732 47,0004,0006,0963.0,+25.6,044,0139,1757771965,25.715 47,0004,0006,0963.0,+26.0,043,0100,1757772265,25.701 47,0004,0006,0963.1,+26.0,043,0133,1757772565,25.71 47,0003,0005,0963.2,+25.9,043,0119,1757772865,25.697 45,0003,0005,0963.2,+26.2,043,0112,1757773165,25.705 45,0003,0005,0963.1,+26.0,042,0122,1757773465,25.759 49,0003,0005,0963.0,+25.9,043,0104,1757773765,25.839 45,0003,0005,0963.1,+25.9,043,0108,1757774065,25.823 47,0002,0003,0962.9,+26.0,043,0137,1757774365,25.825 47,0003,0005,0962.7,+25.5,043,0107,1757774665,25.814 47,0003,0005,0963.2,+25.7,043,0111,1757774965,25.801 49,0002,0003,0963.0,+25.8,043,0111,1757775265,25.788 40,0004,0006,0962.8,+25.6,044,0130,1757775565,25.792 45,0003,0005,0962.8,+25.6,044,0110,1757775865,25.782 52,0003,0005,0962.9,+25.6,043,0119,1757776165,25.771 54,0003,0005,0962.9,+25.6,044,0117,1757776465,25.753 57,0003,0005,0963.1,+25.4,044,0119,1757776765,25.76 57,0006,0008,0962.9,+25.4,044,0127,1757777065,25.816 54,0003,0005,0963.2,+25.3,045,0112,1757777365,25.893 52,0002,0003,0963.0,+25.1,045,0133,1757777665,25.886 54,0002,0003,0962.9,+25.2,045,0117,1757777965,25.867 57,0007,0010,0963.0,+24.8,046,0120,1757778265,25.883 45,0002,0003,0963.1,+24.9,045,0145,1757778565,25.847 57,0002,0003,0963.0,+24.6,046,0120,1757778865,25.853 54,0002,0003,0962.8,+24.6,046,0110,1757779165,25.833 54,0003,0005,0962.8,+24.3,047,0105,1757779465,25.84 57,0002,0003,0963.0,+24.5,046,0118,1757779765,25.814 57,0003,0005,0962.9,+24.4,047,0114,1757780065,25.821 57,0001,0002,0963.1,+24.5,047,0090,1757780365,25.803 54,0003,0005,0962.7,+24.3,047,0119,1757780665,25.877 57,0002,0003,0962.8,+24.3,047,0124,1757780965,25.958 52,0001,0002,0962.8,+24.3,047,0106,1757781265,25.957 54,0003,0005,0963.0,+24.1,047,0117,1757781565,25.924 52,0002,0003,0962.7,+23.9,047,0111,1757781865,25.941 57,0001,0002,0962.7,+23.9,047,0124,1757782165,25.931 52,0003,0005,0962.8,+23.8,047,0120,1757782465,25.905 45,0002,0003,0962.9,+23.9,047,0099,1757782765,25.914 52,0001,0002,0963.2,+23.7,047,0090,1757783065,25.902 59,0001,0002,0963.0,+23.7,047,0114,1757783365,25.909 54,0002,0003,0963.1,+23.6,047,0108,1757783665,25.875 54,0001,0002,0962.9,+23.6,047,0131,1757783965,25.879 57,0002,0003,0962.9,+23.5,047,0109,1757784265,25.939 57,0002,0003,0963.2,+23.5,048,0125,1757784566,26.015 54,0002,0003,0963.0,+23.3,048,0116,1757784866,26.019 42,0002,0003,0963.3,+23.1,049,0119,1757785166,26.006 57,0002,0003,0963.2,+23.2,048,0130,1757785465,25.993 52,0002,0003,0963.1,+22.9,049,0114,1757785766,26.003 47,0002,0003,0963.5,+22.8,050,0102,1757786065,25.99 54,0002,0003,0963.3,+22.6,050,0098,1757786365,25.977 57,0001,0002,0963.3,+22.6,050,0103,1757786665,25.964 57,0002,0003,0963.5,+22.4,051,0112,1757787265,25.938 54,0003,0005,0963.3,+22.3,051,0114,1757787565,25.945 59,0001,0002,0963.3,+22.2,052,0127,1757787866,26.001 54,0002,0003,0963.1,+22.1,052,0101,1757788166,26.098 59,0001,0002,0963.1,+22.2,051,0105,1757788466,26.073 52,0002,0003,0963.0,+22.2,051,0118,1757788766,26.069 59,0002,0003,0963.1,+22.0,052,0121,1757789066,26.056 57,0004,0006,0963.1,+21.9,052,0123,1757789366,26.063 54,0001,0002,0963.1,+22.0,052,0119,1757789666,26.05 57,0002,0003,0962.9,+22.0,051,0116,1757789966,26.04 54,0002,0003,0963.1,+22.0,052,0147,1757790266,26.027 52,0002,0003,0963.1,+22.0,052,0138,1757790566,26.014 54,0002,0003,0963.1,+22.0,052,0107,1757790866,26.018 57,0001,0002,0963.1,+21.9,052,0132,1757791166,26.013 42,0002,0003,0963.3,+21.8,052,0114,1757791466,26.084 54,0001,0002,0963.1,+21.6,053,0111,1757791766,26.166 54,0001,0002,0963.5,+21.6,053,0137,1757792066,26.327 54,0001,0002,0963.3,+21.6,053,0121,1757792366,26.135 57,0003,0005,0963.1,+21.3,054,0113,1757792666,26.119 54,0001,0002,0963.1,+21.4,054,0120,1757792966,26.126 54,0003,0005,0963.5,+21.5,053,0112,1757793266,26.115 54,0001,0002,0963.3,+21.5,054,0107,1757793566,26.122 54,0001,0002,0963.1,+21.4,053,0133,1757793866,26.097 57,0001,0002,0963.6,+21.3,053,0154,1757794166,26.093 57,0002,0003,0963.3,+21.1,055,0117,1757794466,26.091 59,0002,0003,0963.4,+21.0,056,0129,1757794766,26.056 52,0001,0002,0963.7,+21.0,056,0118,1757795066,26.147 59,0002,0003,0963.5,+21.1,054,0120,1757795366,26.228 52,0001,0002,0963.4,+21.0,055,0100,1757795666,26.199 57,0002,0003,0963.3,+21.0,055,0115,1757795966,26.199 52,0002,0003,0963.6,+21.0,055,0121,1757796266,26.204 54,0001,0002,0963.4,+21.0,055,0139,1757796566,26.19 59,0001,0002,0963.7,+20.9,056,0106,1757796866,26.194 54,0002,0003,0963.6,+20.9,056,0127,1757797166,26.184 52,0001,0002,0963.6,+20.8,057,0125,1757797466,26.161 54,0004,0006,0963.4,+20.8,057,0106,1757797766,26.158 52,0002,0003,0963.5,+20.8,056,0120,1757798066,26.142 54,0001,0002,0963.6,+20.8,057,0119,1757798366,26.157 54,0001,0002,0963.6,+20.8,056,0110,1757798666,26.206 54,0001,0002,0963.3,+20.7,057,0119,1757798966,26.281 49,0002,0003,0963.6,+20.7,055,0130,1757799266,26.289 42,0002,0003,0963.4,+20.7,057,0094,1757799566,26.273 54,0003,0005,0963.4,+20.6,056,0127,1757799866,26.263 54,0002,0003,0963.3,+20.6,056,0104,1757800166,26.247 57,0004,0006,0963.2,+20.7,056,0111,1757800466,26.264 54,0003,0005,0963.2,+20.6,057,0129,1757800766,26.227 42,0002,0003,0963.0,+20.6,055,0102,1757801066,26.238 54,0003,0005,0963.3,+20.5,056,0103,1757801366,26.217 54,0002,0003,0963.1,+20.5,056,0118,1757801666,26.212 54,0004,0006,0963.3,+20.3,057,0119,1757801966,26.373 52,0002,0003,0963.2,+20.2,057,0102,1757802266,26.268 54,0006,0008,0963.5,+20.1,057,0094,1757802566,26.338 59,0005,0007,0963.2,+19.9,058,0115,1757802866,26.335 52,0003,0005,0963.1,+19.9,057,0124,1757803166,26.322 52,0002,0003,0963.3,+19.9,057,0099,1757803466,26.32 57,0002,0003,0963.2,+19.9,057,0115,1757803766,26.321 57,0002,0003,0963.3,+19.9,057,0107,1757804066,26.311 57,0003,0005,0963.3,+20.0,057,0108,1757804366,26.283 52,0003,0005,0963.1,+20.0,057,0144,1757804666,26.303 54,0004,0006,0963.1,+19.9,057,0119,1757804966,26.292 54,0004,0006,0962.9,+19.8,057,0112,1757805266,26.279 52,0002,0003,0962.9,+19.8,058,0114,1757805566,26.439 54,0003,0005,0962.9,+19.8,057,0119,1757805866,26.524 54,0003,0005,0963.1,+19.8,057,0104,1757806166,26.59 52,0003,0005,0963.2,+19.6,058,0106,1757806466,26.416 54,0002,0003,0963.3,+19.6,058,0111,1757806766,26.403 45,0003,0005,0963.2,+19.5,058,0121,1757807066,26.389 54,0002,0003,0963.0,+19.4,059,0115,1757807366,26.365 45,0002,0003,0963.0,+19.3,060,0115,1757807666,26.363 57,0003,0005,0963.0,+19.2,059,0104,1757807966,26.36 54,0002,0003,0962.8,+19.2,060,0096,1757808266,26.373 57,0004,0006,0963.0,+19.0,060,0114,1757808566,26.344 59,0003,0005,0962.7,+19.0,060,0121,1757808866,26.531 54,0002,0003,0963.0,+19.0,060,0098,1757809166,26.328 52,0002,0003,0962.8,+18.9,060,0120,1757809466,26.579 54,0002,0003,0963.0,+19.0,060,0107,1757809766,26.657 54,0003,0005,0962.9,+19.0,059,0106,1757810066,26.638 57,0002,0003,0962.8,+18.9,060,0109,1757810366,26.641 57,0003,0005,0962.7,+18.9,060,0118,1757810666,26.629 52,0003,0005,0962.7,+18.9,060,0100,1757810966,26.628 52,0003,0005,0962.6,+18.8,061,0107,1757811266,26.619 54,0002,0003,0962.7,+18.7,060,0101,1757811866,26.624 59,0002,0003,0962.9,+18.6,061,0106,1757812166,26.604 52,0002,0003,0962.7,+18.7,060,0131,1757812466,26.41 54,0002,0003,0962.8,+18.6,062,0125,1757812766,26.572 54,0005,0007,0962.5,+18.4,062,0091,1757813066,26.464 54,0002,0003,0962.5,+18.4,062,0119,1757813366,26.551 52,0004,0006,0962.6,+18.3,062,0105,1757813666,26.714 57,0003,0005,0962.6,+18.3,062,0120,1757813966,26.704 42,0002,0003,0962.7,+18.2,063,0113,1757814266,26.716 57,0003,0005,0962.4,+18.3,062,0114,1757814566,26.694 54,0004,0006,0962.7,+18.2,063,0105,1757814866,26.676 57,0003,0005,0962.8,+18.1,063,0109,1757815166,26.504 54,0005,0007,0962.4,+18.2,061,0130,1757815466,26.666 52,0004,0006,0962.5,+18.1,063,0110,1757815766,26.485 54,0003,0005,0962.6,+18.0,063,0108,1757816066,26.47 54,0003,0005,0962.7,+18.2,062,0131,1757816366,26.648 54,0001,0002,0962.5,+18.0,063,0129,1757816666,26.726 54,0002,0003,0962.4,+18.0,063,0118,1757816966,26.787 57,0007,0010,0962.5,+17.9,062,0127,1757817266,26.781 54,0003,0005,0962.7,+17.8,064,0124,1757817566,26.774 59,0002,0003,0962.7,+17.7,063,0104,1757817866,26.765 57,0004,0006,0962.7,+17.7,064,0118,1757818166,26.764 57,0003,0005,0962.5,+17.7,063,0108,1757818466,26.754 54,0003,0005,0962.6,+17.6,064,0117,1757818766,26.744 57,0002,0003,0962.3,+17.5,064,0104,1757819066,26.741 57,0004,0006,0962.3,+17.5,064,0120,1757819366,26.554 54,0002,0003,0962.3,+17.4,065,0116,1757819666,26.729 54,0003,0005,0962.3,+17.5,064,0114,1757819966,26.707 57,0002,0003,0962.4,+17.4,064,0113,1757820266,26.61 57,0005,0007,0962.8,+17.3,065,0105,1757820566,26.675 57,0003,0005,0962.7,+17.3,064,0121,1757820866,26.682 54,0004,0006,0962.3,+17.2,065,0115,1757821166,26.843 54,0002,0003,0962.5,+17.2,064,0114,1757821466,26.655 57,0002,0003,0962.6,+17.1,065,0114,1757821766,26.831 54,0004,0006,0962.5,+17.1,066,0126,1757822066,26.649 54,0005,0007,0962.8,+17.0,065,0112,1757822366,26.652 54,0003,0005,0962.6,+17.1,064,0109,1757822666,26.812 57,0003,0005,0962.8,+17.0,066,0100,1757822966,26.635 54,0002,0003,0962.5,+16.9,066,0137,1757823266,26.619 45,0002,0003,0962.9,+17.2,065,0117,1757823566,26.792 57,0003,0005,0962.7,+16.9,066,0129,1757823866,26.683 54,0003,0005,0962.8,+16.8,067,0097,1757824166,26.756 54,0004,0006,0962.6,+16.9,067,0117,1757824466,26.727 45,0002,0003,0962.5,+16.9,066,0139,1757824766,26.752 57,0002,0003,0962.6,+16.9,067,0130,1757825066,26.737 57,0002,0003,0962.7,+17.0,066,0138,1757825366,26.723 57,0002,0003,0962.6,+17.0,066,0120,1757825666,26.733 54,0003,0005,0962.8,+17.1,066,0105,1757825966,26.72 57,0003,0005,0962.7,+17.2,066,0111,1757826266,26.708 52,0004,0006,0962.6,+17.3,065,0122,1757826566,26.727 54,0003,0005,0963.0,+17.5,065,0122,1757826866,26.701 59,0003,0005,0962.7,+17.6,064,0114,1757827166,26.688 54,0002,0003,0963.0,+17.8,064,0122,1757827466,26.739 57,0002,0003,0963.0,+17.9,064,0127,1757827766,26.836 59,0001,0002,0962.6,+18.1,063,0103,1757828066,26.823 45,0002,0003,0962.8,+18.2,063,0123,1757828366,26.837 52,0002,0003,0962.8,+18.3,062,0105,1757828666,26.796 57,0003,0005,0962.7,+18.4,062,0114,1757828966,26.806 57,0001,0002,0962.8,+18.4,062,0122,1757829266,26.79 57,0002,0003,0962.8,+18.5,062,0123,1757829566,26.785 57,0002,0003,0962.8,+18.5,063,0118,1757829866,26.784 45,0002,0003,0962.8,+18.6,062,0124,1757830166,26.774 42,0001,0002,0963.0,+18.7,062,0125,1757830466,26.76 49,0002,0003,0962.9,+18.8,062,0118,1757830766,26.773 45,0002,0003,0962.8,+18.8,062,0131,1757831066,26.83 42,0002,0003,0962.8,+18.9,061,0112,1757831366,26.879 47,0003,0005,0963.0,+19.0,062,0119,1757831666,26.887 47,0003,0005,0963.1,+19.2,061,0119,1757831966,26.893 47,0004,0006,0962.7,+19.2,061,0118,1757832266,26.88 47,0002,0003,0962.7,+19.3,060,0117,1757832566,26.887 47,0001,0002,0963.0,+19.5,060,0111,1757832866,26.874 37,0001,0002,0962.6,+19.6,060,0125,1757833166,26.869 47,0001,0002,0962.7,+19.5,059,0119,1757833466,26.845 45,0002,0003,0962.8,+19.6,060,0135,1757833766,26.855 45,0003,0005,0962.8,+19.7,059,0116,1757834066,26.819 47,0003,0005,0963.0,+19.8,059,0113,1757834366,26.826 45,0003,0005,0962.7,+19.9,058,0107,1757834666,26.891 45,0002,0003,0962.6,+20.2,058,0110,1757834966,26.975 49,0003,0005,0962.7,+20.4,058,0102,1757835266,26.962 47,0002,0003,0962.9,+20.5,056,0107,1757835566,26.955 45,0004,0006,0962.8,+20.8,056,0111,1757835866,26.952 45,0002,0003,0962.7,+21.1,055,0116,1757836166,26.945 45,0003,0005,0962.6,+21.4,056,0120,1757836466,26.93 49,0002,0003,0962.7,+21.4,054,0116,1757836766,26.913 40,0003,0005,0962.8,+21.6,054,0111,1757837066,26.907 45,0002,0003,0963.0,+21.7,053,0133,1757837366,26.897 42,0002,0003,0962.9,+21.7,051,0117,1757837667,27.081 47,0003,0005,0962.7,+22.0,051,0113,1757837966,26.896 42,0002,0003,0962.5,+21.9,052,0118,1757838266,26.964 45,0002,0003,0962.6,+21.9,051,0128,1757838567,27.031 45,0002,0003,0962.5,+21.9,051,0118,1757838867,27.037 37,0002,0003,0962.3,+21.8,051,0107,1757839167,27.013 47,0002,0003,0962.4,+22.2,050,0116,1757839467,27.017 45,0003,0005,0962.3,+22.2,050,0135,1757839766,26.996 45,0003,0005,0962.3,+22.2,051,0115,1757840066,26.996 45,0002,0003,0962.1,+22.1,051,0124,1757840366,26.98 42,0002,0003,0962.4,+22.2,050,0125,1757840666,26.99 47,0007,0010,0962.1,+22.0,051,0086,1757840966,26.978 49,0002,0003,0962.3,+22.5,050,0110,1757841266,26.964 45,0005,0007,0961.7,+22.7,050,0126,1757841566,26.968 45,0004,0006,0962.2,+22.8,050,0119,1757841867,27.015 45,0002,0003,0961.9,+23.1,050,0121,1757842167,27.102 42,0004,0006,0962.0,+22.9,050,0088,1757842467,27.096 49,0002,0003,0962.1,+23.2,049,0125,1757842767,27.091 54,0005,0007,0961.8,+23.2,049,0115,1757843067,27.071 47,0002,0003,0961.8,+23.1,048,0128,1757843367,27.068 45,0002,0003,0961.7,+23.2,048,0113,1757843667,27.058 47,0002,0003,0961.5,+23.3,048,0116,1757843967,27.057 45,0002,0003,0961.4,+23.5,047,0118,1757844267,27.052 45,0001,0002,0961.6,+23.7,047,0124,1757844567,27.04 47,0003,0005,0961.4,+23.9,047,0124,1757844867,27.023 45,0002,0003,0961.4,+24.0,045,0132,1757845167,27.013 47,0002,0003,0961.5,+24.2,045,0113,1757845467,27.072 47,0002,0003,0961.3,+24.1,045,0137,1757845767,27.353 47,0001,0002,0961.4,+24.5,045,0103,1757846067,27.144 47,0001,0002,0961.0,+24.2,045,0134,1757846367,27.15 47,0007,0010,0961.1,+24.5,045,0121,1757846667,27.334 49,0003,0005,0961.1,+24.6,044,0116,1757846967,27.32 49,0002,0003,0961.0,+24.7,044,0101,1757847267,27.13 49,0002,0003,0960.8,+25.3,043,0117,1757847567,27.109 45,0002,0003,0961.1,+25.1,043,0104,1757847867,27.106 47,0002,0003,0961.0,+25.1,042,0100,1757848167,27.101 54,0003,0005,0961.1,+25.1,042,0123,1757848467,27.087 47,0003,0005,0960.8,+25.3,042,0121,1757848767,27.087 45,0002,0003,0961.0,+25.4,040,0122,1757849067,27.141 45,0006,0008,0960.6,+25.3,041,0113,1757849367,27.223 52,0004,0006,0960.4,+25.6,040,0108,1757849667,27.212 52,0005,0007,0960.4,+26.0,040,0097,1757849967,27.206 49,0007,0010,0960.5,+25.7,040,0113,1757850267,27.207 49,0003,0005,0960.3,+25.9,039,0121,1757850567,27.199 52,0002,0003,0960.4,+26.1,039,0129,1757850867,27.193 45,0001,0002,0960.5,+25.7,039,0137,1757851167,27.192 42,0002,0003,0960.4,+26.0,039,0131,1757851467,27.182 49,0002,0003,0960.1,+26.1,039,0122,1757851767,27.158 47,0002,0003,0960.1,+25.6,039,0119,1757852067,27.155 30,0002,0003,0959.8,+25.6,038,0123,1757852367,27.152 45,0001,0002,0960.0,+25.6,038,0114,1757852667,27.219 49,0002,0003,0959.9,+25.6,038,0122,1757852967,27.285 37,0002,0003,0959.9,+25.5,037,0125,1757853267,27.307 42,0002,0003,0959.8,+25.6,037,0116,1757853567,27.279 49,0001,0002,0959.8,+25.6,037,0114,1757853867,27.289 33,0002,0003,0959.7,+25.5,036,0117,1757854167,27.262 45,0002,0003,0959.9,+25.6,038,0111,1757854467,27.262 42,0003,0005,0959.8,+25.3,036,0117,1757854767,27.249 47,0006,0008,0959.7,+25.5,037,0095,1757855067,27.244 45,0001,0002,0959.5,+25.6,036,0134,1757855367,27.238 47,0002,0003,0959.6,+25.8,036,0112,1757855667,27.229 52,0003,0005,0959.5,+25.9,036,0114,1757855967,27.393 47,0001,0002,0959.5,+26.0,035,0123,1757856267,27.28 49,0002,0003,0959.5,+25.5,036,0117,1757856567,27.358 42,0001,0002,0959.3,+25.7,035,0118,1757856867,27.352 57,0001,0002,0959.4,+25.5,036,0116,1757857167,27.347 57,0002,0003,0959.3,+25.4,036,0112,1757857467,27.336 54,0003,0005,0959.3,+25.5,036,0137,1757857767,27.33 54,0001,0002,0959.4,+25.8,036,0122,1757858067,27.309 52,0001,0002,0959.3,+25.8,035,0121,1757858367,27.314 57,0002,0003,0959.0,+26.0,036,0095,1757858667,27.293 57,0003,0005,0959.0,+26.0,036,0138,1757858967,27.3 57,0001,0002,0959.3,+25.9,035,0121,1757859267,27.287 57,0001,0002,0958.9,+25.6,036,0131,1757859567,27.274 59,0002,0003,0959.0,+25.5,036,0114,1757859867,27.344 59,0002,0003,0959.0,+25.5,036,0109,1757860167,27.424 54,0002,0003,0959.3,+25.4,036,0113,1757860467,27.406 59,0001,0002,0958.9,+25.6,036,0101,1757860767,27.407 40,0003,0005,0959.4,+25.5,035,0138,1757861067,27.397 54,0001,0002,0959.1,+25.3,035,0096,1757861367,27.384 52,0003,0005,0959.4,+25.4,036,0099,1757861667,27.389 54,0001,0002,0959.1,+25.2,035,0124,1757861967,27.365 59,0006,0008,0958.9,+25.2,035,0112,1757862267,27.372 54,0001,0002,0959.2,+24.9,035,0119,1757862567,27.368 54,0003,0005,0959.5,+24.8,035,0118,1757862867,27.359 54,0002,0003,0959.2,+24.8,034,0104,1757863167,27.349 54,0001,0002,0959.4,+24.7,035,0117,1757863467,27.403 54,0001,0002,0959.5,+24.7,034,0103,1757863767,27.491 54,0001,0002,0959.5,+24.5,035,0105,1757864067,27.48 54,0002,0003,0959.7,+24.4,035,0119,1757864367,27.467 57,0011,0015,0959.5,+24.0,035,0120,1757864667,27.469 54,0003,0005,0959.6,+24.0,036,0129,1757864967,27.456 59,0002,0003,0959.6,+24.0,035,0116,1757865267,27.447 52,0003,0005,0959.4,+24.1,036,0139,1757865567,27.455 52,0002,0003,0959.9,+24.1,036,0109,1757865867,27.434 57,0003,0005,0959.7,+24.1,036,0100,1757866167,27.43 54,0002,0003,0959.5,+24.0,035,0118,1757866467,27.408 54,0001,0002,0959.3,+23.9,036,0093,1757866767,27.403 54,0003,0005,0959.4,+23.8,034,0121,1757867067,27.469 54,0002,0003,0959.5,+23.8,035,0112,1757867367,27.56 52,0004,0006,0959.7,+23.7,035,0121,1757867667,27.546 54,0001,0002,0959.3,+23.7,036,0121,1757867967,27.538 52,0002,0003,0959.4,+23.6,035,0096,1757868267,27.534 52,0001,0002,0959.4,+23.4,035,0123,1757868567,27.515 52,0001,0002,0959.4,+23.2,035,0102,1757868867,27.521 57,0002,0003,0959.3,+23.1,035,0101,1757869167,27.505 52,0002,0003,0959.6,+23.0,035,0135,1757869467,27.494 52,0001,0002,0959.7,+22.9,036,0112,1757869767,27.502 54,0003,0005,0959.8,+22.9,036,0129,1757870067,27.486 59,0002,0003,0959.7,+22.8,036,0112,1757870367,27.491 57,0001,0002,0959.7,+22.8,036,0136,1757870667,27.543 54,0001,0002,0959.4,+22.6,036,0099,1757870967,27.633 49,0001,0002,0959.5,+22.6,037,0125,1757871267,27.611 49,0001,0002,0959.7,+22.5,037,0117,1757871567,27.608 57,0002,0003,0959.6,+22.4,037,0120,1757871867,27.594 54,0002,0003,0959.4,+22.3,037,0104,1757872167,27.591 52,0002,0003,0959.7,+21.9,037,0115,1757872467,27.575 54,0003,0005,0959.4,+21.9,037,0122,1757872767,27.572 54,0004,0006,0959.7,+21.7,038,0106,1757873067,27.736 54,0002,0003,0959.6,+21.6,038,0125,1757873367,27.559 54,0005,0007,0959.6,+21.6,039,0102,1757873667,27.543 52,0003,0005,0959.8,+21.7,038,0101,1757873967,27.536 52,0002,0003,0959.6,+21.7,038,0111,1757874267,27.608 57,0003,0005,0959.5,+21.9,038,0149,1757874567,27.679 54,0002,0003,0959.4,+21.9,039,0114,1757874867,27.868 52,0002,0003,0959.4,+21.9,039,0114,1757875167,27.666 54,0001,0002,0959.6,+22.0,039,0091,1757875467,27.66 54,0001,0002,0959.6,+22.0,039,0136,1757875767,27.647 54,0001,0002,0959.5,+21.9,040,0099,1757876067,27.647 57,0003,0005,0959.5,+21.9,040,0119,1757876367,27.634 57,0001,0002,0959.6,+21.7,040,0128,1757876667,27.802 57,0004,0006,0959.5,+21.6,040,0119,1757876967,27.626 54,0002,0003,0959.5,+21.4,040,0116,1757877267,27.791 54,0002,0003,0959.4,+21.1,041,0106,1757877567,27.602 54,0002,0003,0959.5,+21.1,042,0102,1757877867,27.842 52,0001,0002,0959.8,+21.0,043,0107,1757878167,27.738 52,0002,0003,0959.5,+20.9,042,0112,1757878467,27.913 57,0002,0003,0959.7,+20.8,043,0111,1757878767,27.73 54,0001,0002,0959.3,+20.6,044,0118,1757879067,27.89 54,0004,0006,0959.7,+20.5,044,0122,1757879367,27.892 54,0003,0005,0959.5,+20.4,045,0111,1757879667,27.883 54,0002,0003,0959.4,+20.2,045,0120,1757879967,27.699 54,0002,0003,0959.7,+20.1,046,0120,1757880267,27.868 54,0002,0003,0959.6,+20.0,046,0121,1757880567,27.857 54,0001,0002,0959.5,+20.0,045,0118,1757880867,27.862 54,0002,0003,0959.8,+20.1,045,0098,1757881167,27.852 52,0002,0003,0959.7,+20.0,046,0103,1757881467,27.914 54,0003,0005,0959.8,+19.9,046,0121,1757881767,27.987 54,0001,0002,0959.9,+19.9,045,0122,1757882067,27.984 49,0002,0003,0959.8,+19.8,045,0121,1757882367,27.989 52,0004,0006,0959.9,+19.9,044,0104,1757882667,27.959 49,0003,0005,0960.4,+20.0,044,0129,1757882967,27.965 52,0001,0002,0960.3,+20.3,044,0118,1757883267,27.957 54,0001,0002,0960.4,+20.5,044,0118,1757883567,27.952 54,0001,0002,0960.2,+20.7,044,0108,1757883867,27.761 54,0001,0002,0960.3,+20.8,044,0112,1757884167,27.753 49,0001,0002,0960.2,+20.8,043,0115,1757884467,27.932 57,0001,0002,0960.2,+20.7,043,0123,1757884767,27.901 59,0002,0003,0960.5,+20.7,044,0091,1757885067,27.979 54,0001,0002,0960.7,+20.5,044,0111,1757885368,28.058 52,0002,0003,0960.5,+20.5,044,0094,1757885668,28.124 52,0001,0002,0961.0,+20.3,044,0131,1757885968,28.048 52,0002,0003,0961.0,+20.2,045,0100,1757886268,28.031 40,0002,0003,0960.8,+20.1,046,0101,1757886568,28.028 59,0001,0002,0961.1,+20.0,046,0127,1757886868,28.016 52,0001,0002,0960.9,+19.9,047,0102,1757887167,27.997 52,0003,0005,0961.2,+19.7,048,0116,1757887468,28.003 54,0002,0003,0961.0,+19.6,049,0118,1757887767,27.816 49,0002,0003,0961.1,+19.6,049,0107,1757888068,28.001 52,0002,0003,0961.2,+19.6,049,0108,1757888367,27.792 52,0002,0003,0961.3,+19.6,050,0118,1757888668,28.045 42,0003,0005,0961.7,+19.6,051,0116,1757888967,27.966 57,0003,0005,0961.8,+19.7,051,0103,1757889267,27.942 52,0002,0003,0961.7,+19.6,051,0113,1757889567,27.942 57,0001,0002,0961.9,+19.6,051,0106,1757889867,27.944 52,0002,0003,0962.2,+19.5,052,0112,1757890167,27.923 49,0001,0002,0962.3,+19.5,052,0109,1757890468,28.089 52,0002,0003,0962.2,+19.4,052,0111,1757890768,28.094 54,0001,0002,0962.3,+19.4,054,0108,1757891068,28.08 49,0002,0003,0962.4,+19.4,055,0117,1757891367,27.893 54,0001,0002,0962.6,+19.3,056,0107,1757891667,27.898 52,0003,0005,0962.5,+19.1,057,0125,1757891967,27.885 52,0003,0005,0962.7,+18.7,062,0098,1757892267,27.945 52,0003,0005,0962.8,+18.6,065,0113,1757892568,28.019 52,0002,0003,0962.8,+18.3,066,0121,1757892868,28.004 54,0002,0003,0962.5,+18.1,066,0110,1757893167,27.998 52,0002,0003,0962.6,+18.0,066,0131,1757893468,28.002 54,0002,0003,0962.4,+18.0,067,0105,1757893767,27.989 54,0002,0003,0962.4,+17.9,067,0112,1757894067,27.993 61,0002,0003,0962.4,+17.7,068,0129,1757894367,27.984 54,0001,0002,0962.0,+17.3,073,0129,1757894667,27.991 57,0002,0003,0962.3,+16.8,077,0108,1757894967,27.948 57,0001,0002,0962.1,+16.6,077,0115,1757895268,28.139 59,0002,0003,0961.8,+16.5,076,0115,1757895568,28.126 61,0003,0005,0962.1,+16.6,076,0121,1757895868,28.015 57,0003,0005,0961.8,+16.2,081,0131,1757896168,28.272 59,0003,0005,0961.7,+16.1,077,0127,1757896468,28.257 61,0003,0005,0962.1,+16.0,082,0155,1757896768,28.075 59,0001,0002,0962.0,+15.9,084,0130,1757897068,28.25 59,0002,0003,0962.0,+15.9,083,0112,1757897368,28.068 61,0001,0002,0961.6,+16.0,083,0128,1757897668,28.232 61,0003,0005,0961.8,+16.1,077,0145,1757897968,28.213 59,0002,0003,0961.6,+16.0,077,0129,1757898268,28.234 57,0001,0002,0961.4,+15.9,078,0140,1757898568,28.215 64,0004,0006,0961.5,+16.0,079,0122,1757898868,28.203 59,0002,0003,0961.3,+15.9,079,0123,1757899168,28.198 59,0002,0003,0961.2,+15.9,080,0149,1757899468,28.076 59,0002,0003,0961.1,+15.8,081,0119,1757899768,28.337 57,0004,0006,0961.5,+15.9,080,0125,1757900068,28.319 61,0003,0005,0961.3,+15.8,082,0116,1757900368,28.322 47,0004,0006,0961.3,+15.8,083,0118,1757900668,28.144 59,0001,0002,0961.7,+15.8,082,0128,1757900968,28.304 59,0002,0003,0961.4,+15.9,080,0123,1757901268,28.299 54,0003,0005,0961.8,+15.8,081,0146,1757901568,28.285 59,0003,0005,0961.7,+15.7,081,0112,1757901868,28.285 59,0003,0005,0961.4,+15.6,083,0128,1757902168,28.277 59,0003,0005,0961.6,+15.6,082,0117,1757902468,28.28 59,0003,0005,0961.4,+15.7,080,0113,1757902768,28.289 59,0002,0003,0961.4,+15.7,080,0115,1757903068,28.331 59,0007,0010,0961.6,+15.7,081,0114,1757903368,28.401 47,0002,0003,0961.4,+15.6,081,0121,1757903668,28.4 59,0002,0003,0961.6,+15.6,083,0132,1757903968,28.399 47,0002,0003,0961.3,+15.6,081,0124,1757904268,28.386 57,0003,0005,0961.3,+15.6,082,0109,1757904568,28.382 47,0003,0005,0961.0,+15.5,084,0110,1757904868,28.37 57,0003,0005,0961.3,+15.5,082,0137,1757905168,28.184 61,0004,0006,0961.7,+15.3,084,0107,1757905468,28.354 59,0002,0003,0961.3,+15.3,084,0109,1757905768,28.342 59,0002,0003,0961.3,+15.4,084,0114,1757906068,28.339 54,0001,0002,0961.1,+15.3,083,0123,1757906368,28.36 49,0002,0003,0961.4,+15.3,083,0126,1757906668,28.229 57,0002,0003,0961.4,+15.1,083,0131,1757906968,28.49 61,0002,0003,0961.5,+15.1,083,0125,1757907268,28.469 57,0002,0003,0961.5,+15.1,084,0109,1757907568,28.456 54,0002,0003,0961.6,+15.2,083,0118,1757907868,28.466 59,0003,0005,0961.4,+15.2,084,0122,1757908168,28.277 54,0002,0003,0961.6,+15.2,083,0108,1757908468,28.262 57,0003,0005,0961.5,+15.2,081,0139,1757908768,28.257 57,0002,0003,0961.9,+15.1,083,0139,1757909068,28.426 57,0003,0005,0961.8,+15.2,082,0120,1757909368,28.422 57,0002,0003,0961.9,+15.1,082,0124,1757909668,28.919 59,0002,0003,0962.0,+15.1,081,0118,1757909968,28.406 57,0002,0003,0961.8,+14.9,081,0119,1757910268,28.292 59,0002,0003,0961.8,+14.9,081,0119,1757910568,28.556 61,0002,0003,0962.1,+14.8,083,0103,1757910868,28.547 59,0002,0003,0961.8,+14.9,083,0135,1757911168,28.537 54,0003,0005,0961.9,+14.9,083,0117,1757911468,28.527 59,0002,0003,0962.1,+14.9,085,0115,1757911768,28.521 57,0002,0003,0962.4,+14.9,085,0119,1757912068,28.5 59,0004,0006,0961.7,+15.0,086,0109,1757912368,28.516 59,0002,0003,0961.9,+15.0,086,0102,1757912668,28.494 59,0002,0003,0962.0,+15.1,086,0142,1757912968,28.494 57,0003,0005,0962.0,+15.1,087,0114,1757913268,28.487 49,0002,0003,0962.1,+15.2,086,0106,1757913868,28.532 54,0003,0005,0962.1,+15.3,087,0093,1757914168,28.619 59,0002,0003,0962.0,+15.3,086,0127,1757914468,28.62 61,0002,0003,0961.8,+15.4,087,0117,1757914768,28.615 61,0001,0002,0962.2,+15.5,086,0099,1757915068,28.612 59,0002,0003,0961.9,+15.6,087,0111,1757915368,28.587 54,0002,0003,0962.2,+15.8,087,0114,1757915668,28.592 61,0001,0002,0962.2,+16.0,086,0114,1757915968,28.586 57,0002,0003,0962.4,+16.1,084,0120,1757916268,28.582 59,0002,0003,0962.3,+16.2,083,0121,1757916568,28.597 54,0002,0003,0962.4,+16.3,083,0147,1757916868,28.375 57,0002,0003,0962.5,+16.2,084,0117,1757917168,28.382 47,0003,0005,0962.4,+16.1,085,0123,1757917468,28.62 54,0002,0003,0962.7,+16.2,084,0124,1757917768,28.522 45,0002,0003,0962.5,+16.4,083,0107,1757918068,28.53 59,0002,0003,0962.5,+16.5,084,0124,1757918368,28.506 59,0002,0003,0962.9,+16.6,084,0123,1757918668,28.68 59,0002,0003,0962.6,+16.7,083,0134,1757918968,28.675 49,0004,0006,0962.5,+16.7,083,0129,1757919268,28.501 64,0003,0005,0962.4,+16.9,083,0116,1757919568,28.497 59,0003,0005,0962.7,+17.0,083,0134,1757919868,28.484 49,0003,0005,0962.8,+17.0,082,0129,1757920168,28.471 61,0002,0003,0962.7,+17.2,081,0121,1757920468,28.447 59,0002,0003,0962.7,+17.2,082,0117,1757920768,28.455 59,0002,0003,0963.0,+17.2,081,0112,1757921068,28.531 54,0002,0003,0962.6,+17.0,081,0130,1757921368,28.6 47,0002,0003,0962.8,+16.8,081,0113,1757921668,28.6 61,0002,0003,0962.6,+16.9,081,0117,1757921968,28.584 64,0002,0003,0963.1,+17.2,081,0116,1757922268,28.587 57,0002,0003,0962.9,+17.5,082,0149,1757922568,28.571 47,0001,0002,0962.8,+17.3,079,0112,1757922868,28.567 54,0001,0002,0962.8,+17.3,080,0118,1757923168,28.555 57,0002,0003,0962.9,+17.4,080,0113,1757923468,28.549 57,0003,0005,0963.2,+17.5,074,0109,1757923768,28.538 57,0003,0005,0963.1,+18.0,077,0111,1757924068,28.535 57,0005,0007,0962.8,+18.0,071,0092,1757924368,28.534 54,0002,0003,0963.0,+18.4,075,0115,1757924668,28.6 57,0002,0003,0962.9,+18.3,070,0112,1757924968,28.659 57,0002,0003,0963.0,+18.6,067,0108,1757925568,28.658 59,0004,0006,0962.9,+18.8,066,0098,1757925868,28.656 54,0002,0003,0963.0,+18.8,064,0110,1757926168,28.64 54,0003,0005,0963.0,+18.9,063,0121,1757926468,28.826 57,0002,0003,0963.0,+19.0,066,0131,1757926768,28.805 57,0003,0005,0962.9,+19.0,059,0108,1757927068,28.813 52,0002,0003,0963.1,+19.4,064,0120,1757927368,28.807 54,0002,0003,0963.0,+19.4,056,0139,1757927668,28.612 57,0003,0005,0963.2,+19.4,055,0138,1757927968,28.794 52,0004,0006,0963.1,+19.4,057,0118,1757928268,28.67 57,0002,0003,0963.2,+19.7,055,0112,1757928568,28.726 52,0004,0006,0963.1,+19.6,055,0103,1757928869,29.018 54,0003,0005,0963.1,+19.9,055,0111,1757929168,28.913 54,0003,0005,0963.2,+20.2,057,0129,1757929468,28.899 54,0002,0003,0963.1,+20.3,060,0108,1757929768,28.905 52,0002,0003,0962.8,+20.3,055,0129,1757930068,28.693 49,0002,0003,0962.9,+20.4,056,0109,1757930368,28.691 57,0003,0005,0963.1,+20.7,054,0103,1757930668,28.694 49,0002,0003,0962.8,+20.8,052,0117,1757930968,28.68 54,0002,0003,0963.2,+21.0,058,0124,1757931268,28.678 54,0002,0003,0963.3,+20.7,053,0119,1757931568,28.666 42,0002,0003,0962.9,+20.7,056,0103,1757931868,28.736 59,0004,0006,0962.9,+20.8,056,0138,1757932168,28.803 57,0002,0003,0963.0,+20.9,051,0130,1757932468,28.793 54,0003,0005,0962.8,+21.1,051,0126,1757932768,28.779 47,0002,0003,0962.9,+21.3,054,0115,1757933068,28.784 49,0002,0003,0962.7,+21.6,051,0121,1757933368,28.779 37,0001,0002,0962.5,+21.7,051,0114,1757933668,28.768 47,0002,0003,0962.8,+21.6,051,0131,1757933968,28.754 47,0003,0005,0962.4,+21.4,052,0106,1757934268,28.76 47,0001,0002,0962.7,+21.5,048,0110,1757934568,28.745 35,0001,0002,0962.4,+21.9,052,0102,1757934868,28.731 45,0003,0005,0962.6,+21.9,052,0136,1757935168,28.732 40,0001,0002,0962.5,+22.3,048,0114,1757935468,28.78 49,0002,0003,0962.5,+22.4,045,0107,1757935768,28.86 47,0002,0003,0962.3,+22.5,047,0118,1757936068,28.841 45,0002,0003,0962.2,+22.7,048,0104,1757936368,28.86 49,0002,0003,0962.2,+22.5,047,0114,1757936668,28.836 47,0003,0005,0962.0,+22.7,048,0125,1757936968,28.836 49,0007,0010,0962.0,+22.7,048,0124,1757937268,28.833 47,0003,0005,0962.0,+23.1,046,0110,1757937568,28.806 37,0002,0003,0962.2,+22.9,045,0098,1757937868,28.805 45,0003,0005,0962.2,+23.1,044,0091,1757938168,28.802 49,0001,0002,0962.0,+23.2,046,0108,1757938468,28.789 47,0002,0003,0962.0,+23.0,046,0106,1757938768,28.793 40,0002,0003,0962.0,+22.9,046,0124,1757939068,28.851 49,0003,0005,0961.8,+23.1,045,0099,1757939368,28.926 42,0002,0003,0962.1,+23.2,045,0136,1757939668,28.925 49,0003,0005,0961.9,+23.0,047,0114,1757939968,28.923 52,0002,0003,0962.0,+22.9,044,0119,1757940268,28.904 37,0002,0003,0961.9,+22.6,045,0108,1757940568,28.893 40,0002,0003,0962.3,+22.1,049,0118,1757940868,28.875 42,0001,0002,0961.9,+22.6,044,0122,1757941168,28.877 47,0002,0003,0961.8,+22.8,046,0119,1757941469,29.048 40,0002,0003,0961.9,+22.8,044,0122,1757941768,28.865 42,0002,0003,0961.7,+22.6,044,0119,1757942068,28.858 47,0001,0002,0961.8,+22.9,044,0113,1757942368,28.851 33,0002,0003,0961.9,+22.8,047,0102,1757942668,28.918 40,0002,0003,0961.6,+23.1,046,0129,1757942969,29.01 42,0002,0003,0961.6,+22.9,045,0125,1757943268,28.99 40,0002,0003,0961.7,+23.0,046,0131,1757943568,28.987 42,0002,0003,0961.9,+22.7,045,0107,1757943868,28.985 54,0002,0003,0961.9,+22.7,044,0125,1757944168,28.961 54,0002,0003,0961.7,+22.7,046,0115,1757944468,28.951 45,0002,0003,0962.0,+22.9,046,0109,1757944768,28.955 40,0005,0007,0961.8,+22.9,044,0099,1757945068,28.952 54,0002,0003,0961.6,+22.5,046,0120,1757945368,28.942 42,0002,0003,0961.7,+22.7,043,0116,1757945668,28.932 57,0002,0003,0961.6,+22.6,046,0139,1757945968,28.928 52,0002,0003,0961.5,+22.7,046,0117,1757946569,29.079 54,0001,0002,0961.2,+22.5,046,0113,1757946869,29.056 52,0002,0003,0961.5,+22.5,045,0117,1757947169,29.062 54,0002,0003,0961.3,+22.5,045,0096,1757947469,29.049 52,0002,0003,0961.2,+22.4,045,0115,1757947769,29.049 52,0002,0003,0961.5,+22.4,045,0123,1757948069,29.033 57,0002,0003,0961.7,+22.2,044,0109,1757948369,29.03 54,0002,0003,0961.3,+22.3,045,0119,1757948669,29.007 54,0002,0003,0961.8,+22.3,045,0103,1757948969,29.007 57,0002,0003,0961.7,+21.9,045,0117,1757949268,28.993 49,0002,0003,0961.6,+21.8,047,0109,1757949569,29 52,0002,0003,0961.5,+21.8,046,0116,1757949869,29.046 52,0002,0003,0961.7,+21.7,045,0113,1757950169,29.13 54,0002,0003,0962.0,+21.7,046,0142,1757950469,29.118 52,0003,0005,0961.9,+21.6,045,0126,1757950769,29.122 42,0002,0003,0961.9,+21.6,045,0139,1757951069,29.102 52,0002,0003,0961.9,+21.6,044,0118,1757951369,29.087 54,0002,0003,0961.9,+21.5,044,0138,1757951669,29.093 54,0001,0002,0961.9,+21.4,042,0091,1757951969,29.082 52,0001,0002,0962.0,+21.2,044,0094,1757952269,29.077 54,0001,0002,0962.0,+20.9,046,0100,1757952569,29.068 54,0002,0003,0961.7,+20.5,048,0106,1757952869,29.064 54,0002,0003,0961.6,+20.2,047,0094,1757953169,29.055 54,0002,0003,0961.8,+20.0,047,0127,1757953469,29.123 54,0002,0003,0961.7,+19.8,048,0119,1757953769,29.199 52,0002,0003,0962.0,+19.8,048,0134,1757954069,29.186 59,0002,0003,0961.7,+19.6,048,0122,1757954369,29.176 54,0002,0003,0962.1,+19.5,049,0125,1757954669,29.17 45,0004,0006,0961.9,+19.3,051,0119,1757954969,29.167 57,0002,0003,0961.8,+19.2,050,0122,1757955269,29.154 54,0003,0005,0962.0,+19.2,051,0106,1757955569,29.325 54,0002,0003,0962.3,+19.1,053,0108,1757955869,29.141 54,0004,0006,0962.2,+19.0,051,0125,1757956169,29.138 57,0004,0006,0962.2,+18.9,054,0108,1757956469,29.125 52,0003,0005,0962.6,+18.9,054,0094,1757956769,29.125 57,0003,0005,0962.3,+18.8,052,0117,1757957069,29.19 54,0002,0003,0962.2,+18.7,053,0105,1757957369,29.273 59,0002,0003,0962.3,+18.7,052,0125,1757957669,29.265 54,0002,0003,0962.3,+18.6,053,0110,1757957969,29.254 54,0003,0005,0962.2,+18.6,056,0109,1757958269,29.249 52,0002,0003,0962.4,+18.5,057,0113,1757958569,29.408 54,0002,0003,0962.6,+18.5,056,0129,1757958869,29.403 57,0002,0003,0962.4,+18.3,056,0106,1757959169,29.212 57,0002,0003,0962.4,+18.3,056,0119,1757959469,29.192 47,0002,0003,0962.4,+18.3,057,0106,1757959769,29.197 57,0002,0003,0962.4,+18.2,058,0113,1757960069,29.205 57,0003,0005,0962.5,+18.3,057,0134,1757960369,29.375 61,0003,0005,0962.3,+18.3,057,0089,1757960669,29.443 59,0002,0003,0962.4,+18.4,056,0114,1757960969,29.328 57,0002,0003,0962.7,+18.2,059,0124,1757961269,29.497 59,0004,0006,0962.6,+18.1,058,0127,1757961569,29.312 57,0001,0002,0962.7,+18.1,057,0109,1757961869,29.309 61,0002,0003,0962.8,+18.1,057,0136,1757962169,29.478 54,0002,0003,0962.8,+18.1,056,0105,1757962469,29.493 54,0003,0005,0962.8,+18.2,057,0123,1757962769,29.472 45,0002,0003,0962.4,+18.0,057,0109,1757963069,29.452 59,0005,0007,0962.4,+18.0,057,0097,1757963369,29.264 59,0004,0006,0962.4,+18.0,058,0120,1757963669,29.263 61,0003,0005,0962.6,+17.8,057,0123,1757963969,29.249 61,0003,0005,0962.3,+17.9,058,0113,1757964269,29.318 59,0002,0003,0962.7,+17.6,058,0126,1757964569,29.4 57,0002,0003,0962.5,+17.6,057,0144,1757964869,29.584 57,0001,0002,0962.5,+17.6,057,0115,1757965169,29.392 57,0001,0002,0962.4,+17.6,058,0105,1757965469,29.378 54,0002,0003,0962.8,+17.5,057,0119,1757965769,29.365 54,0002,0003,0962.7,+17.6,056,0133,1757966069,29.365 57,0002,0003,0962.7,+17.5,057,0114,1757966369,29.365 47,0002,0003,0963.0,+17.5,057,0110,1757966669,29.521 61,0002,0003,0962.8,+17.3,058,0122,1757966969,29.344 64,0002,0003,0962.7,+17.3,057,0124,1757967269,29.518 59,0002,0003,0962.7,+17.2,058,0120,1757967869,29.397 59,0002,0003,0962.5,+17.2,057,0127,1757968169,29.468 61,0002,0003,0962.4,+17.1,059,0106,1757968469,29.468 59,0002,0003,0962.6,+17.1,057,0126,1757968769,29.451 57,0002,0003,0962.6,+17.0,058,0114,1757969069,29.438 59,0002,0003,0962.7,+16.9,058,0130,1757969369,29.426 54,0002,0003,0962.5,+17.0,058,0129,1757969669,29.617 59,0001,0002,0962.7,+16.9,057,0114,1757969969,29.596 61,0002,0003,0962.4,+16.9,057,0110,1757970269,29.42 61,0002,0003,0962.3,+16.9,057,0121,1757970569,29.415 61,0003,0005,0962.4,+16.7,058,0106,1757970869,29.4 57,0002,0003,0962.1,+16.6,059,0112,1757971169,29.409 59,0002,0003,0962.4,+16.8,058,0100,1757971469,29.455 59,0002,0003,0962.3,+16.6,058,0107,1757971769,29.542 61,0001,0002,0962.0,+16.6,058,0108,1757972069,29.535 64,0002,0003,0962.4,+16.6,059,0108,1757972369,29.532 59,0002,0003,0962.5,+16.4,059,0099,1757972669,29.529 61,0003,0005,0962.4,+16.4,058,0111,1757972969,29.501 57,0002,0003,0962.4,+16.3,058,0122,1757973269,29.513 59,0001,0002,0962.1,+16.2,058,0111,1757973569,29.527 59,0003,0005,0962.3,+16.3,059,0122,1757973869,29.512 59,0003,0005,0962.3,+16.2,058,0116,1757974169,29.484 61,0001,0002,0962.4,+16.1,059,0105,1757974469,29.487 59,0002,0003,0962.1,+16.1,059,0110,1757974769,29.484 59,0003,0005,0962.0,+16.1,059,0135,1757975069,29.536 45,0002,0003,0962.0,+16.1,058,0140,1757975369,29.806 64,0003,0005,0962.3,+16.1,058,0111,1757975669,29.605 59,0002,0003,0962.2,+16.0,059,0124,1757975969,29.789 57,0003,0005,0962.1,+16.0,058,0099,1757976269,29.603 61,0005,0007,0961.9,+15.9,058,0121,1757976569,29.762 64,0002,0003,0962.0,+15.9,059,0094,1757976869,29.573 59,0002,0003,0962.0,+15.8,059,0137,1757977169,29.57 57,0001,0002,0962.3,+15.6,060,0123,1757977469,29.74 61,0001,0002,0962.1,+15.7,059,0110,1757977769,29.743 57,0001,0002,0962.3,+15.6,058,0097,1757978069,29.551 59,0001,0002,0962.0,+15.7,059,0109,1757978369,29.548 57,0001,0002,0961.9,+15.7,059,0133,1757978669,29.617 61,0002,0003,0962.1,+15.7,058,0110,1757978969,29.694 59,0002,0003,0962.1,+15.8,058,0120,1757979269,29.685 59,0002,0003,0962.3,+15.6,058,0094,1757979569,29.898 54,0002,0003,0962.3,+15.6,058,0102,1757979869,29.845 57,0002,0003,0961.8,+15.4,059,0131,1757980169,29.656 45,0002,0003,0962.0,+15.7,059,0135,1757980469,29.672 45,0002,0003,0961.9,+15.4,059,0133,1757980769,29.655 57,0002,0003,0961.7,+15.3,059,0119,1757981069,29.828 57,0001,0002,0962.1,+15.2,058,0120,1757981369,29.641 57,0001,0002,0961.8,+15.3,060,0107,1757981669,29.808 61,0002,0003,0961.9,+15.0,059,0095,1757981969,29.615 54,0001,0002,0961.7,+15.0,059,0116,1757982269,29.852 57,0001,0002,0962.1,+15.1,060,0107,1757982569,29.934 54,0001,0002,0961.8,+15.0,059,0122,1757982869,29.931 59,0002,0003,0961.8,+14.8,061,0112,1757983169,29.908 57,0002,0003,0961.9,+14.9,060,0129,1757983469,29.915 40,0002,0003,0961.9,+14.8,061,0098,1757983769,29.905 59,0002,0003,0961.8,+14.8,060,0137,1757984069,29.722 59,0002,0003,0961.8,+14.9,060,0103,1757984369,29.893 57,0001,0002,0961.7,+14.8,060,0109,1757984669,29.883 54,0002,0003,0961.6,+14.9,060,0113,1757984969,29.87 57,0002,0003,0961.8,+14.7,057,0120,1757985269,29.872 59,0002,0003,0961.9,+14.8,058,0118,1757985569,29.873 64,0002,0003,0961.8,+14.9,058,0112,1757985869,29.925 59,0002,0003,0961.7,+14.8,059,0107,1757986169,29.85 59,0001,0002,0961.5,+14.7,057,0112,1757986469,29.826 61,0002,0003,0961.5,+14.8,059,0120,1757986770,30.004 59,0002,0003,0961.6,+14.8,058,0126,1757987069,29.991 59,0002,0003,0961.6,+14.9,057,0096,1757987369,29.986 57,0002,0003,0961.5,+14.7,057,0103,1757987669,29.979 57,0002,0003,0961.7,+14.8,058,0126,1757987969,29.786 59,0001,0002,0961.7,+14.7,057,0116,1757988269,29.788 61,0001,0002,0961.7,+14.8,058,0099,1757988569,29.972 54,0002,0003,0961.6,+14.5,057,0106,1757988869,29.953 57,0002,0003,0961.8,+14.6,058,0128,1757989169,29.959 59,0001,0002,0961.7,+14.5,058,0109,1757989469,29.849 57,0002,0003,0961.6,+14.4,058,0118,1757989770,30.093 61,0002,0003,0961.8,+14.5,057,0108,1757990070,30.085 59,0001,0002,0961.7,+14.5,057,0117,1757990370,30.081 57,0001,0002,0961.7,+14.4,057,0101,1757990670,30.067 59,0003,0005,0961.5,+14.4,058,0111,1757990970,30.063 42,0002,0003,0961.6,+14.5,058,0147,1757991270,30.056 57,0001,0002,0961.5,+14.4,058,0118,1757991570,30.037 57,0001,0002,0961.7,+14.3,058,0128,1757991869,29.871 45,0002,0003,0961.9,+14.4,058,0097,1757992170,30.043 61,0001,0002,0961.7,+14.2,057,0115,1757992469,29.852 57,0002,0003,0961.7,+14.3,059,0111,1757992769,29.85 57,0002,0003,0961.8,+14.3,058,0122,1757993070,30.098 57,0001,0002,0961.9,+14.3,057,0124,1757993370,30.007 59,0002,0003,0961.7,+14.4,058,0130,1757993669,29.97 54,0001,0002,0961.8,+14.2,057,0114,1757993969,29.981 59,0002,0003,0961.7,+14.2,057,0114,1757994270,30.141 57,0002,0003,0961.8,+14.2,057,0108,1757994570,30.178 57,0001,0002,0961.5,+14.1,058,0115,1757994869,29.964 57,0001,0002,0961.6,+14.2,058,0107,1757995170,30.122 57,0001,0002,0961.6,+14.0,058,0104,1757995770,30.115 57,0001,0002,0961.7,+14.2,058,0103,1757996069,29.95 66,0001,0002,0962.0,+14.3,057,0123,1757996369,29.94 52,0001,0002,0961.6,+14.2,057,0113,1757996670,30.2 54,0002,0003,0961.7,+14.3,057,0113,1757996970,30.068 57,0001,0002,0962.0,+14.3,056,0106,1757997270,30.243 61,0001,0002,0962.0,+14.4,056,0122,1757997870,30.07 59,0002,0003,0961.6,+14.6,056,0109,1757998770,30.007 59,0001,0002,0962.0,+14.7,055,0126,1757999070,30.058 57,0001,0002,0961.7,+14.8,056,0101,1757999370,30.045 61,0002,0003,0961.6,+14.9,055,0119,1757999670,30.032 57,0002,0003,0961.6,+15.1,054,0118,1758000270,30.077 54,0002,0003,0961.9,+15.4,054,0138,1758000870,30.14 57,0001,0002,0961.4,+15.5,055,0113,1758001170,30.121 45,0001,0002,0961.6,+15.7,054,0121,1758001470,30.149 52,0001,0002,0961.9,+15.9,051,0113,1758002070,30.281 57,0002,0003,0962.0,+16.6,050,0120,1758002970,30.086 57,0001,0002,0962.0,+17.0,048,0101,1758003270,30.11 57,0002,0003,0961.8,+17.4,049,0126,1758003870,30.31 57,0002,0003,0961.7,+17.7,048,0105,1758004470,30.213 54,0001,0002,0961.9,+18.1,047,0104,1758004770,30.202 52,0001,0002,0961.5,+18.3,047,0107,1758005070,30.229 54,0001,0002,0961.7,+18.6,047,0105,1758005370,30.356 54,0001,0002,0962.0,+18.9,045,0113,1758005670,30.206 49,0002,0003,0961.7,+19.2,044,0121,1758005970,30.196 57,0001,0002,0961.8,+19.3,046,0122,1758006270,30.18 57,0002,0003,0961.7,+19.6,045,0112,1758006570,30.167 57,0001,0002,0962.0,+20.1,047,0131,1758006870,30.147 54,0001,0002,0961.9,+20.4,044,0107,1758007170,30.177 54,0001,0002,0961.9,+20.9,043,0116,1758007470,30.233 49,0001,0002,0961.7,+21.4,043,0125,1758007770,30.319 54,0002,0003,0961.8,+21.9,040,0132,1758008370,30.293 54,0001,0002,0961.6,+22.1,039,0106,1758008670,30.282 52,0001,0002,0961.7,+22.7,040,0122,1758009270,30.285 54,0002,0003,0961.7,+23.0,038,0112,1758009570,30.274 54,0001,0002,0961.5,+23.2,035,0111,1758009870,30.259 40,0002,0003,0961.7,+23.5,033,0132,1758010170,30.249 54,0001,0002,0961.8,+23.5,035,0107,1758010470,30.232 52,0002,0003,0961.5,+23.7,034,0111,1758010770,30.229 54,0001,0002,0961.8,+23.8,036,0116,1758011070,30.275 54,0001,0002,0961.6,+23.9,033,0107,1758011370,30.393 54,0002,0003,0961.4,+24.0,036,0124,1758011670,30.376 57,0001,0002,0961.7,+24.2,035,0111,1758011970,30.362 54,0002,0003,0961.5,+24.2,035,0130,1758012270,30.351 54,0001,0002,0961.4,+24.0,032,0137,1758012570,30.335 59,0001,0002,0961.3,+24.3,033,0133,1758012870,30.323 57,0001,0002,0961.4,+24.4,032,0113,1758013170,30.295 40,0002,0003,0961.4,+24.4,033,0092,1758013470,30.339 52,0002,0003,0961.1,+24.3,035,0138,1758013770,30.279 52,0006,0008,0961.2,+24.3,031,0095,1758014070,30.321 52,0001,0002,0961.6,+24.5,032,0102,1758014370,30.3 42,0002,0003,0961.3,+24.4,032,0127,1758014670,30.363 57,0002,0003,0961.1,+24.3,032,0115,1758014970,30.423 54,0001,0002,0961.2,+24.7,032,0117,1758015270,30.414 54,0001,0002,0961.0,+24.7,031,0117,1758015570,30.396 54,0001,0002,0960.9,+24.8,031,0111,1758015870,30.414 52,0002,0003,0961.1,+25.1,031,0115,1758016170,30.409 54,0002,0003,0960.8,+24.9,030,0119,1758016470,30.395 42,0002,0003,0960.8,+25.2,030,0101,1758016770,30.369 54,0001,0002,0960.7,+25.1,029,0103,1758017070,30.371 54,0001,0002,0960.9,+25.4,029,0099,1758017370,30.368 54,0001,0002,0960.8,+25.4,030,0124,1758017670,30.363 54,0001,0002,0960.3,+25.4,029,0120,1758017970,30.348 57,0005,0007,0960.5,+25.6,029,0124,1758018270,30.41 54,0001,0002,0960.4,+25.5,030,0100,1758018570,30.496 54,0002,0003,0960.1,+25.7,028,0124,1758019170,30.474 42,0001,0002,0960.4,+26.0,028,0129,1758019470,30.461 57,0001,0002,0959.8,+26.1,029,0134,1758019770,30.457 52,0001,0002,0959.7,+26.0,028,0121,1758020070,30.444 57,0001,0002,0959.7,+26.3,029,0126,1758020370,30.465 57,0001,0002,0960.0,+26.1,027,0119,1758020670,30.443 54,0001,0002,0959.8,+26.5,029,0106,1758020970,30.423 40,0001,0002,0959.9,+26.6,027,0136,1758021270,30.402 52,0001,0002,0959.6,+26.6,027,0123,1758021570,30.406 57,0001,0002,0959.6,+26.6,027,0101,1758021870,30.478 57,0001,0002,0959.6,+26.8,027,0123,1758022170,30.554 57,0002,0003,0959.2,+26.8,028,0112,1758022470,30.551 64,0002,0003,0959.2,+27.0,027,0115,1758022770,30.516 59,0001,0002,0959.2,+26.8,029,0113,1758023070,30.524 57,0001,0002,0959.6,+27.1,028,0110,1758023370,30.521 54,0001,0002,0959.2,+27.4,028,0106,1758023670,30.525 57,0001,0002,0959.3,+27.1,026,0104,1758023970,30.508 42,0001,0002,0959.2,+27.3,026,0121,1758024270,30.493 54,0001,0002,0958.9,+27.2,027,0115,1758024570,30.49 54,0001,0002,0959.0,+27.0,026,0121,1758024870,30.493 45,0001,0002,0958.9,+27.3,026,0096,1758025170,30.483 47,0001,0002,0958.7,+27.4,027,0121,1758025470,30.545 54,0002,0003,0958.7,+27.1,026,0103,1758025770,30.615 54,0001,0002,0958.8,+26.8,027,0107,1758026070,30.6 57,0006,0008,0958.6,+27.3,027,0134,1758026370,30.607 57,0001,0002,0958.3,+27.3,025,0102,1758026670,30.579 45,0002,0003,0958.3,+27.3,025,0117,1758026970,30.573 57,0001,0002,0958.1,+27.5,025,0114,1758027270,30.567 45,0001,0002,0958.1,+27.6,026,0145,1758027570,30.567 54,0001,0002,0958.1,+27.5,026,0133,1758027870,30.564 57,0001,0002,0958.1,+27.5,026,0120,1758028170,30.54 45,0001,0002,0957.9,+27.5,026,0117,1758028470,30.537 64,0001,0002,0958.0,+27.6,025,0105,1758028770,30.538 54,0000,0001,0958.1,+27.6,025,0115,1758029070,30.617 57,0001,0002,0958.0,+27.4,026,0118,1758029370,30.686 54,0001,0002,0957.8,+27.0,027,0104,1758029670,30.682 59,0001,0002,0957.8,+27.1,027,0111,1758029970,30.675 59,0001,0002,0957.6,+26.9,026,0144,1758030270,30.664 52,0001,0002,0957.6,+27.2,028,0120,1758030570,30.665 57,0001,0002,0957.6,+27.5,028,0141,1758030870,30.643 57,0001,0002,0957.4,+27.1,026,0125,1758031170,30.652 57,0001,0002,0957.5,+27.2,027,0118,1758031470,30.634 57,0001,0002,0957.5,+27.1,026,0117,1758031770,30.628 57,0001,0002,0957.6,+26.9,028,0106,1758032070,30.618 57,0001,0002,0957.3,+26.5,027,0124,1758032370,30.612 54,0001,0002,0957.6,+26.5,029,0142,1758032670,30.676 42,0002,0003,0957.5,+26.4,027,0112,1758032970,30.793 54,0002,0003,0957.3,+26.5,026,0117,1758033270,30.747 54,0001,0002,0957.2,+26.4,028,0117,1758033570,30.744 57,0001,0002,0957.6,+26.5,028,0118,1758033870,30.718 57,0001,0002,0957.5,+26.4,030,0114,1758034170,30.733 57,0003,0005,0957.7,+26.2,031,0118,1758034470,30.704 61,0001,0002,0957.3,+26.2,029,0115,1758034770,30.711 52,0001,0002,0957.6,+25.8,031,0109,1758035070,30.704 42,0001,0002,0957.6,+25.9,028,0117,1758035370,30.673 59,0002,0003,0957.8,+25.9,030,0131,1758035670,30.68 57,0001,0002,0957.7,+25.9,028,0130,1758035970,30.683 54,0002,0003,0957.7,+25.8,028,0105,1758036270,30.754 42,0001,0002,0957.4,+25.7,028,0118,1758036570,30.847 52,0001,0002,0957.5,+25.6,031,0119,1758036870,30.827 57,0001,0002,0957.5,+25.5,031,0118,1758037170,30.803 57,0001,0002,0957.4,+25.5,031,0101,1758037470,30.804 54,0001,0002,0957.6,+25.3,031,0107,1758037770,30.787 54,0002,0003,0957.4,+25.0,032,0121,1758038070,30.775 54,0001,0002,0957.5,+24.9,033,0109,1758038370,30.771 57,0001,0002,0957.9,+24.7,033,0095,1758038670,30.767 54,0001,0002,0957.7,+24.6,033,0112,1758038970,30.748 54,0001,0002,0957.8,+24.7,032,0130,1758039270,30.754 52,0001,0002,0957.6,+24.5,032,0112,1758039570,30.747 54,0001,0002,0957.9,+24.4,032,0097,1758039870,30.797 54,0001,0002,0957.7,+24.2,032,0109,1758040170,30.884 54,0002,0003,0957.6,+24.1,032,0093,1758040470,30.868 54,0002,0003,0958.1,+24.0,033,0127,1758040770,30.878 57,0001,0002,0958.2,+23.6,033,0120,1758041070,30.87 57,0002,0003,0957.9,+23.6,033,0111,1758041370,30.857 57,0001,0002,0958.0,+23.6,032,0100,1758041670,30.849 57,0001,0002,0958.1,+23.5,032,0134,1758041970,30.876 57,0002,0003,0958.2,+23.3,032,0114,1758042570,30.817 52,0006,0008,0958.4,+23.1,032,0116,1758042870,30.814 57,0004,0006,0958.4,+23.1,032,0119,1758043170,30.804 57,0002,0003,0958.2,+22.9,032,0123,1758043470,30.87 57,0002,0003,0958.3,+22.9,032,0107,1758043770,30.946 59,0001,0002,0958.1,+22.8,033,0106,1758044070,30.939 45,0001,0002,0958.3,+22.8,033,0098,1758044370,30.926 57,0002,0003,0958.4,+22.7,033,0117,1758044670,30.936 57,0001,0002,0958.2,+22.8,033,0085,1758044970,30.906 59,0002,0003,0958.3,+22.9,033,0109,1758045270,30.907 54,0001,0002,0958.1,+22.9,032,0107,1758045570,30.89 57,0001,0002,0958.1,+22.9,033,0115,1758045870,30.898 59,0001,0002,0958.2,+22.9,033,0106,1758046170,30.899 57,0001,0002,0958.3,+22.9,033,0134,1758046470,30.882 57,0001,0002,0958.1,+22.8,033,0115,1758046770,30.869 54,0002,0003,0958.0,+22.8,033,0106,1758047070,30.937 57,0002,0003,0958.0,+22.8,033,0109,1758047371,31.025 57,0001,0002,0958.2,+22.8,033,0113,1758047671,31.003 52,0003,0005,0958.5,+22.7,033,0130,1758047971,31.001 57,0001,0002,0958.4,+22.6,034,0120,1758048270,30.977 54,0001,0002,0958.4,+22.4,035,0125,1758048570,30.987 54,0001,0002,0958.6,+22.3,035,0119,1758048870,30.97 57,0001,0002,0958.2,+22.1,035,0128,1758049170,30.969 54,0001,0002,0958.2,+22.0,035,0126,1758049470,30.93 47,0001,0002,0958.5,+21.8,038,0125,1758049770,30.952 59,0001,0002,0958.3,+21.8,037,0132,1758050071,31.119 57,0001,0002,0958.2,+21.5,038,0113,1758050371,31.101 61,0001,0002,0958.2,+21.3,040,0120,1758050670,30.995 59,0002,0003,0958.2,+21.2,039,0119,1758050971,31.068 57,0001,0002,0958.2,+21.2,040,0121,1758051271,31.26 57,0001,0002,0958.6,+21.1,041,0108,1758051571,31.053 57,0001,0002,0958.1,+20.9,040,0116,1758051871,31.048 59,0002,0003,0958.2,+20.9,040,0108,1758052171,31.041 54,0002,0003,0958.3,+20.9,040,0108,1758052471,31.033 59,0001,0002,0958.5,+20.6,042,0126,1758052771,31.037 57,0001,0002,0958.5,+20.7,042,0107,1758053071,31.014 57,0002,0003,0958.2,+20.7,042,0139,1758053371,31.185 52,0001,0002,0958.4,+20.7,042,0117,1758053671,31.001 61,0001,0002,0958.1,+20.7,041,0109,1758053971,31.195 59,0002,0003,0958.4,+20.7,042,0092,1758054271,31.073 47,0001,0002,0958.3,+20.6,042,0118,1758054571,31.136 54,0001,0002,0958.1,+20.5,042,0119,1758054871,31.122 54,0001,0002,0958.0,+20.4,042,0127,1758055171,31.13 61,0001,0002,0958.2,+20.3,042,0142,1758055471,31.109 42,0001,0002,0958.0,+20.5,042,0103,1758055771,31.106 57,0001,0002,0958.0,+20.3,042,0120,1758056071,31.093 57,0001,0002,0957.9,+20.2,042,0123,1758056371,31.089 45,0001,0002,0958.2,+20.2,043,0137,1758056671,31.084 59,0002,0003,0958.1,+20.1,042,0097,1758056971,31.081 59,0001,0002,0958.2,+19.9,042,0109,1758057271,31.239 59,0001,0002,0958.1,+19.8,043,0130,1758057571,31.055 45,0001,0002,0958.1,+19.8,043,0098,1758057871,31.15 57,0002,0003,0957.7,+19.7,043,0108,1758058171,31.224 57,0001,0002,0957.5,+19.6,043,0106,1758058771,31.201 42,0001,0002,0957.4,+19.4,044,0132,1758059071,31.188 42,0005,0007,0957.5,+19.4,044,0116,1758059371,31.184 37,0002,0003,0957.5,+19.3,044,0121,1758059671,31.19 59,0001,0002,0957.2,+19.2,044,0111,1758060271,31.15 61,0001,0002,0957.1,+19.1,045,0132,1758060571,31.316 64,0001,0002,0957.1,+19.1,045,0135,1758060871,31.308 54,0002,0003,0957.0,+19.0,044,0123,1758061171,31.311 59,0002,0003,0956.9,+19.0,044,0137,1758061471,31.19 57,0001,0002,0957.1,+18.9,044,0104,1758061771,31.279 59,0001,0002,0956.9,+18.9,044,0129,1758062071,31.261 59,0001,0002,0956.7,+18.9,044,0118,1758062371,31.273 52,0001,0002,0957.1,+18.8,044,0113,1758062671,31.26 59,0001,0002,0956.8,+18.8,045,0109,1758062971,31.259 59,0001,0002,0956.9,+18.7,044,0119,1758063271,31.413 59,0001,0002,0956.5,+18.8,044,0119,1758063571,31.407 57,0002,0003,0956.5,+18.8,045,0100,1758063871,31.397 54,0001,0002,0956.7,+18.7,045,0128,1758064171,31.391 57,0001,0002,0956.3,+18.5,046,0111,1758064471,31.383 59,0002,0003,0956.4,+18.3,046,0136,1758064771,31.37 57,0001,0002,0956.4,+18.2,046,0098,1758065071,31.26 59,0001,0002,0956.4,+18.3,046,0135,1758065371,31.351 64,0002,0003,0956.4,+18.3,046,0110,1758065671,31.34 54,0001,0002,0956.5,+18.3,046,0113,1758065971,31.348 57,0001,0002,0956.3,+18.1,046,0129,1758066271,31.344 57,0001,0002,0956.1,+18.1,046,0134,1758066571,31.311 61,0001,0002,0956.1,+18.1,046,0129,1758066871,31.305 59,0001,0002,0956.1,+18.0,046,0123,1758067171,31.475 59,0001,0002,0956.3,+18.1,045,0097,1758067471,31.302 54,0001,0002,0956.1,+18.3,046,0124,1758067771,31.464 59,0001,0002,0956.4,+18.2,046,0119,1758068071,31.276 57,0001,0002,0956.2,+18.2,045,0123,1758068371,31.287 59,0001,0002,0956.2,+18.1,045,0110,1758068671,31.507 47,0003,0005,0956.2,+18.0,045,0112,1758068971,31.426 59,0001,0002,0956.0,+18.0,046,0106,1758069271,31.405 61,0001,0002,0956.4,+17.9,046,0127,1758069571,31.415 57,0001,0002,0956.2,+18.1,044,0119,1758069871,31.385 59,0001,0002,0956.2,+18.4,044,0104,1758070171,31.554 59,0001,0002,0956.0,+18.4,044,0111,1758070471,31.379 57,0001,0002,0956.2,+18.4,043,0121,1758070771,31.369 59,0001,0002,0956.2,+18.5,044,0109,1758071071,31.366 57,0001,0002,0956.2,+18.4,044,0121,1758071371,31.37 57,0001,0002,0956.3,+18.4,043,0135,1758071671,31.36 64,0002,0003,0956.2,+18.4,044,0120,1758071971,31.344 57,0002,0003,0956.3,+18.4,043,0102,1758072271,31.406 57,0002,0003,0956.6,+18.3,043,0123,1758072571,31.469 57,0001,0002,0956.5,+18.3,043,0138,1758072871,31.484 54,0001,0002,0956.7,+18.3,042,0111,1758073171,31.476 54,0001,0002,0956.9,+18.4,044,0115,1758073471,31.632 57,0001,0002,0956.7,+18.0,045,0117,1758073771,31.632 54,0001,0002,0957.1,+18.5,042,0113,1758074071,31.628 54,0001,0002,0957.6,+18.7,042,0129,1758074371,31.442 54,0001,0002,0957.8,+18.8,042,0129,1758074671,31.606 57,0002,0003,0957.7,+18.9,042,0123,1758074971,31.411 52,0002,0003,0957.9,+18.8,043,0106,1758075271,31.417 57,0002,0003,0957.9,+18.5,048,0136,1758075571,31.587 57,0002,0003,0957.8,+18.4,049,0118,1758075871,31.675 57,0002,0003,0958.2,+18.3,051,0113,1758076171,31.732 59,0002,0003,0958.1,+18.0,052,0124,1758076471,31.719 54,0001,0002,0958.3,+17.9,054,0104,1758076771,31.711 57,0003,0005,0958.9,+17.8,055,0129,1758077071,31.707 59,0004,0006,0958.9,+17.8,057,0120,1758077371,31.694 57,0002,0003,0959.1,+17.9,056,0129,1758077671,31.681 59,0002,0003,0959.0,+17.9,057,0128,1758077971,31.506 47,0003,0005,0959.2,+17.9,058,0135,1758078271,31.681 57,0004,0006,0959.1,+17.9,059,0109,1758078571,31.668 59,0002,0003,0959.3,+18.0,056,0120,1758078871,31.674 45,0004,0006,0959.2,+17.9,059,0129,1758079171,31.65 54,0003,0005,0959.1,+18.0,059,0123,1758079471,31.72 59,0001,0002,0959.4,+18.0,058,0117,1758079771,31.787 57,0001,0002,0959.4,+18.0,057,0119,1758080071,31.782 47,0002,0003,0959.6,+18.0,057,0106,1758080671,31.774 57,0002,0003,0959.6,+17.8,058,0120,1758081271,31.58 54,0002,0003,0960.1,+17.7,060,0130,1758081571,31.567 47,0001,0002,0960.1,+17.6,059,0116,1758081871,31.747 59,0001,0002,0959.8,+17.5,061,0117,1758082171,31.561 45,0001,0002,0959.9,+17.6,060,0125,1758082471,31.727 59,0002,0003,0960.2,+17.5,059,0108,1758082771,31.726 54,0002,0003,0960.0,+17.5,059,0110,1758083071,31.614 52,0001,0002,0960.4,+17.5,061,0117,1758083371,31.681 54,0001,0002,0960.3,+17.5,059,0118,1758083671,31.668 57,0003,0005,0960.0,+17.5,059,0119,1758083971,31.693 57,0001,0002,0960.7,+17.5,060,0114,1758084271,31.839 54,0000,0001,0960.4,+17.5,060,0121,1758084571,31.824 57,0001,0002,0960.1,+17.4,061,0107,1758084871,31.815 54,0001,0002,0960.2,+17.4,061,0106,1758085171,31.811 57,0002,0003,0960.3,+17.3,060,0128,1758085471,31.804 57,0001,0002,0960.5,+17.3,060,0130,1758085771,31.64 45,0001,0002,0960.2,+17.3,061,0121,1758086071,31.796 57,0001,0002,0960.2,+17.2,062,0103,1758086371,31.611 57,0001,0002,0960.3,+17.2,061,0105,1758086671,31.678 54,0002,0003,0960.6,+17.0,063,0125,1758087271,31.925 54,0001,0002,0960.3,+17.0,062,0129,1758087571,31.906 52,0001,0002,0960.5,+17.0,062,0134,1758088171,31.909 54,0001,0002,0960.7,+17.1,062,0124,1758088771,31.702 54,0001,0002,0960.7,+17.1,060,0094,1758089071,31.897 54,0000,0001,0960.7,+17.1,061,0109,1758089371,31.873 54,0002,0003,0960.9,+16.4,069,0101,1758089671,31.683 57,0001,0002,0960.7,+15.9,067,0118,1758089971,31.701 49,0001,0002,0960.5,+15.7,070,0104,1758090271,31.949 57,0000,0001,0960.7,+15.6,071,0128,1758090571,31.841 61,0001,0002,0960.7,+15.5,071,0128,1758090871,31.821 57,0001,0002,0960.5,+15.5,069,0119,1758091171,31.817 52,0001,0002,0961.0,+15.7,069,0110,1758091471,31.979 52,0001,0002,0960.9,+15.9,070,0113,1758091771,31.994 57,0001,0002,0961.1,+16.0,070,0107,1758092071,31.79 52,0000,0001,0960.9,+16.0,066,0124,1758092371,31.977 54,0001,0002,0960.8,+16.0,065,0108,1758092671,31.957 54,0000,0001,0960.8,+16.1,068,0101,1758092971,31.94 52,0001,0002,0960.8,+16.0,065,0130,1758093271,31.933 54,0001,0002,0961.1,+16.2,065,0109,1758093571,31.927 57,0000,0001,0961.0,+16.2,065,0112,1758093871,31.998 52,0000,0001,0961.2,+16.2,064,0117,1758094172,32.078 52,0001,0002,0961.1,+16.2,064,0126,1758094471,31.894 54,0000,0001,0961.3,+16.3,065,0139,1758094772,32.058 54,0003,0005,0961.0,+16.4,064,0102,1758095072,32.049 45,0002,0003,0960.9,+16.4,064,0128,1758095372,32.044 52,0003,0005,0961.1,+16.4,065,0136,1758095672,32.03 54,0002,0003,0961.0,+16.2,069,0115,1758095971,31.858 45,0001,0002,0961.2,+16.0,068,0101,1758096271,31.861 57,0001,0002,0961.0,+15.8,067,0124,1758096571,31.844 54,0001,0002,0960.9,+15.4,068,0129,1758096872,32.03 54,0003,0005,0960.8,+15.3,070,0130,1758097171,31.996 54,0003,0005,0960.6,+15.0,072,0135,1758097472,32.068 47,0010,0013,0961.0,+15.1,073,0123,1758097772,32.151 57,0003,0005,0961.0,+15.2,069,0114,1758098072,32.149 61,0001,0002,0961.0,+15.2,074,0123,1758098372,32.133 57,0001,0002,0961.1,+15.3,074,0148,1758098672,32.118 57,0001,0002,0960.9,+15.4,073,0118,1758098972,32.115 54,0000,0001,0961.0,+15.4,074,0112,1758099272,32.099 57,0001,0002,0961.3,+15.5,073,0123,1758099572,32.098 61,0007,0010,0961.1,+15.6,073,0116,1758099872,32.088 54,0002,0003,0961.0,+15.7,069,0131,1758100172,32.082 57,0001,0002,0961.2,+15.8,068,0123,1758100472,32.077 52,0011,0015,0961.0,+16.0,066,0114,1758100772,32.12 49,0007,0010,0961.0,+16.0,065,0114,1758101072,32.141 54,0005,0007,0961.0,+16.0,062,0114,1758101372,32.217 54,0004,0006,0961.0,+16.0,063,0120,1758101672,32.227 52,0002,0003,0961.0,+16.1,062,0121,1758101972,32.205 47,0002,0003,0961.1,+16.2,062,0139,1758102272,32.195 52,0003,0005,0961.2,+16.3,061,0126,1758102572,32.199 52,0001,0002,0961.0,+16.4,062,0131,1758102872,32.204 52,0005,0007,0961.0,+16.4,062,0130,1758103172,32.18 45,0010,0013,0961.0,+16.5,061,0110,1758103772,32.155 54,0004,0006,0961.2,+16.5,059,0139,1758104072,32.161 54,0006,0008,0961.2,+16.6,054,0104,1758104372,32.158 54,0002,0003,0961.1,+16.7,057,0100,1758104672,32.224 52,0003,0005,0961.1,+16.8,053,0099,1758104972,32.306 54,0001,0002,0960.9,+16.9,056,0100,1758105272,32.107 52,0002,0003,0961.1,+17.0,055,0121,1758105572,32.291 47,0003,0005,0961.2,+17.0,052,0120,1758105872,32.28 52,0001,0002,0961.3,+17.1,054,0122,1758106172,32.285 54,0001,0002,0961.5,+17.2,052,0122,1758106472,32.262 57,0003,0005,0961.0,+17.2,049,0117,1758106772,32.069 57,0001,0002,0961.3,+17.4,048,0116,1758107072,32.266 54,0002,0003,0961.4,+17.2,046,0102,1758107672,32.245 54,0002,0003,0961.4,+17.0,047,0122,1758107972,32.236 59,0001,0002,0961.6,+16.8,050,0133,1758108272,32.3 59,0001,0002,0961.6,+16.1,053,0103,1758108572,32.378 47,0001,0002,0961.6,+15.7,055,0105,1758108872,32.175 57,0001,0002,0961.6,+15.2,058,0123,1758109172,32.169 54,0001,0002,0961.5,+14.7,067,0104,1758109472,32.166 59,0001,0002,0961.6,+14.4,069,0129,1758109772,32.339 57,0003,0005,0961.4,+14.4,069,0122,1758110072,32.342 52,0002,0003,0961.5,+14.6,070,0119,1758110372,32.339 57,0001,0002,0961.6,+14.6,066,0120,1758110972,32.348 57,0003,0005,0961.6,+14.7,065,0110,1758111272,32.301 57,0001,0002,0961.5,+14.7,062,0113,1758111572,32.304 52,0001,0002,0961.2,+14.8,059,0119,1758111872,32.37 52,0001,0002,0961.3,+14.8,062,0097,1758112172,32.446 52,0001,0002,0961.5,+15.1,060,0122,1758112472,32.443 54,0008,0011,0961.5,+15.2,057,0111,1758112772,32.257 59,0002,0003,0961.4,+15.4,057,0125,1758113072,32.409 57,0002,0003,0961.4,+15.5,056,0123,1758113372,32.41 57,0007,0010,0961.3,+15.6,054,0114,1758113672,32.235 59,0002,0003,0961.6,+15.7,055,0134,1758113972,32.398 52,0002,0003,0961.5,+15.7,055,0108,1758114272,32.219 54,0002,0003,0961.4,+15.4,058,0117,1758114572,32.209 52,0002,0003,0961.5,+15.0,059,0115,1758114872,32.388 52,0002,0003,0961.0,+14.7,063,0106,1758115172,32.375 54,0002,0003,0961.3,+14.7,064,0102,1758115472,32.451 54,0001,0002,0961.2,+14.8,062,0120,1758115772,32.522 54,0001,0002,0960.8,+15.3,062,0134,1758116072,32.507 57,0002,0003,0960.8,+15.7,059,0106,1758116372,32.325 57,0002,0003,0961.0,+16.0,055,0119,1758116972,32.307 52,0001,0002,0961.4,+16.2,055,0134,1758117272,32.495 54,0002,0003,0960.9,+16.3,055,0120,1758117572,32.471 54,0002,0003,0961.0,+16.5,054,0121,1758117872,32.469 61,0003,0005,0960.9,+16.5,052,0106,1758118172,32.457 59,0001,0002,0961.2,+16.5,052,0124,1758118472,32.452 57,0002,0003,0960.9,+16.7,053,0114,1758118772,32.447 45,0001,0002,0961.2,+16.7,052,0113,1758119072,32.321 54,0002,0003,0961.1,+16.6,052,0117,1758119372,32.4 45,0002,0003,0960.9,+16.6,052,0101,1758119672,32.572 57,0005,0007,0960.8,+16.7,052,0133,1758119972,32.584 54,0001,0002,0960.9,+16.5,053,0142,1758120272,32.562 57,0002,0003,0961.0,+16.5,052,0110,1758120572,32.558 52,0002,0003,0961.1,+16.5,052,0113,1758120872,32.553 54,0003,0005,0961.0,+16.4,053,0123,1758121172,32.362 54,0002,0003,0960.8,+16.5,053,0123,1758121472,32.526 54,0002,0003,0961.3,+16.3,053,0105,1758121772,32.525 57,0002,0003,0960.9,+16.4,054,0119,1758122072,32.522 59,0002,0003,0960.9,+16.4,053,0117,1758122372,32.517 54,0001,0002,0961.0,+16.4,053,0119,1758122672,32.586 52,0001,0002,0961.3,+16.3,054,0122,1758122972,32.647 42,0001,0002,0961.3,+16.3,053,0107,1758123272,32.644 52,0002,0003,0961.4,+16.3,053,0101,1758123572,32.653 57,0001,0002,0961.3,+16.3,052,0108,1758123872,32.446 54,0003,0005,0961.2,+16.3,051,0118,1758124172,32.436 59,0003,0005,0960.8,+16.1,048,0097,1758124472,32.63 52,0002,0003,0961.1,+16.1,047,0109,1758124772,32.43 57,0001,0002,0961.3,+16.1,048,0107,1758125072,32.622 57,0002,0003,0961.6,+16.0,049,0118,1758125372,32.604 52,0002,0003,0961.6,+16.0,049,0135,1758125672,32.412 54,0001,0002,0961.2,+15.9,049,0109,1758125972,32.573 54,0001,0002,0961.4,+15.8,049,0092,1758126272,32.655 54,0001,0002,0961.5,+15.7,049,0131,1758126572,32.537 54,0002,0003,0961.5,+15.6,050,0128,1758126872,32.537 57,0002,0003,0961.4,+15.5,050,0106,1758127172,32.54 54,0001,0002,0961.3,+15.5,049,0102,1758127472,32.527 57,0001,0002,0961.4,+15.5,050,0110,1758127772,32.514 45,0002,0003,0961.4,+15.3,050,0112,1758128072,32.704 49,0002,0003,0961.7,+15.2,050,0108,1758128372,32.508 57,0002,0003,0961.5,+15.2,049,0111,1758128672,32.665 54,0002,0003,0961.9,+15.4,049,0106,1758128972,32.674 54,0002,0003,0961.7,+15.4,050,0103,1758129272,32.669 57,0001,0002,0961.7,+15.3,050,0104,1758129572,32.666 54,0001,0002,0961.7,+15.4,050,0129,1758129872,32.717 54,0003,0005,0961.9,+15.5,049,0117,1758130172,32.798 54,0001,0002,0961.9,+15.3,050,0115,1758130472,32.8 54,0002,0003,0961.9,+15.4,049,0122,1758130772,32.802 54,0002,0003,0962.0,+15.5,049,0105,1758131072,32.781 54,0002,0003,0962.3,+15.3,050,0110,1758131372,32.786 57,0002,0003,0962.5,+15.5,049,0117,1758131672,32.777 52,0002,0003,0962.3,+15.3,049,0129,1758131972,32.754 57,0004,0006,0962.2,+15.3,050,0122,1758132573,33.193 52,0002,0003,0962.4,+15.2,050,0135,1758132872,32.742 54,0003,0005,0962.6,+15.0,051,0115,1758133172,32.742 57,0002,0003,0962.5,+15.2,050,0117,1758133472,32.812 52,0001,0002,0962.3,+15.3,049,0093,1758133772,32.899 54,0002,0003,0962.4,+15.3,049,0113,1758134072,32.891 57,0001,0002,0962.4,+15.4,049,0131,1758134372,32.861 52,0001,0002,0962.4,+15.4,049,0135,1758134672,32.864 57,0001,0002,0962.5,+15.5,049,0099,1758134972,32.852 54,0001,0002,0962.5,+15.4,049,0116,1758135272,32.841 57,0001,0002,0962.4,+15.4,050,0131,1758135572,32.822 52,0001,0002,0962.4,+15.3,050,0121,1758135872,32.826 54,0002,0003,0962.6,+15.3,050,0107,1758136172,32.826 54,0001,0002,0962.4,+15.3,049,0134,1758136472,32.642 42,0001,0002,0962.4,+15.3,049,0111,1758136772,32.617 54,0001,0002,0962.8,+15.2,050,0127,1758137072,32.704 57,0001,0002,0962.8,+15.0,049,0116,1758137372,32.97 42,0001,0002,0962.7,+15.0,049,0112,1758137672,32.779 54,0002,0003,0962.7,+15.0,049,0118,1758137972,32.939 54,0003,0005,0962.9,+14.9,050,0107,1758138272,32.928 57,0001,0002,0962.9,+14.8,050,0126,1758138572,32.921 54,0002,0003,0963.0,+14.8,050,0127,1758138872,32.916 54,0001,0002,0963.0,+14.8,050,0103,1758139172,32.912 54,0001,0002,0963.1,+14.8,049,0113,1758139472,32.901 54,0001,0002,0963.2,+14.9,049,0104,1758139772,32.897 59,0001,0002,0962.8,+15.0,048,0096,1758140072,32.891 59,0001,0002,0962.9,+15.0,048,0112,1758140372,32.883 54,0001,0002,0963.1,+15.1,048,0117,1758140672,32.938 49,0002,0003,0962.9,+15.1,049,0104,1758140973,33.036 54,0001,0002,0963.0,+15.1,048,0108,1758141273,33.028 57,0001,0002,0963.1,+15.2,048,0109,1758141573,33.009 52,0001,0002,0963.0,+15.2,048,0086,1758141873,33.004 52,0001,0002,0962.8,+15.2,048,0100,1758142172,32.999 57,0001,0002,0963.0,+15.2,047,0126,1758142472,32.99 40,0001,0002,0963.3,+15.2,047,0103,1758142772,32.976 54,0001,0002,0963.0,+15.3,047,0120,1758143372,32.967 57,0000,0001,0963.2,+15.3,047,0115,1758143672,32.957 57,0001,0002,0963.4,+15.3,047,0124,1758143972,32.95 57,0001,0002,0963.3,+15.4,047,0127,1758144273,33.022 61,0002,0003,0963.2,+15.3,047,0109,1758144573,33.095 54,0002,0003,0963.3,+15.3,047,0112,1758144873,33.086 54,0001,0002,0963.2,+15.3,047,0125,1758145173,33.076 57,0001,0002,0963.2,+15.3,047,0131,1758145473,33.095 57,0001,0002,0963.1,+15.3,047,0108,1758145773,33.071 59,0002,0003,0963.2,+15.3,047,0091,1758146073,33.048 59,0001,0002,0963.4,+15.2,046,0107,1758146373,33.059 57,0002,0003,0963.1,+15.2,046,0108,1758146673,33.041 57,0000,0001,0963.3,+15.3,046,0098,1758146973,33.04 54,0001,0002,0963.6,+15.2,046,0117,1758147273,33.034 52,0001,0002,0963.6,+15.2,046,0123,1758147573,33.02 54,0000,0001,0963.8,+15.1,046,0120,1758147873,33.098 61,0001,0002,0963.6,+15.1,046,0108,1758148173,33.167 54,0002,0003,0963.8,+15.1,046,0130,1758148473,33.16 54,0001,0002,0963.6,+15.1,046,0090,1758148773,33.166 54,0001,0002,0963.6,+15.0,047,0105,1758149073,33.148 54,0001,0002,0963.7,+14.9,047,0127,1758149373,33.131 54,0001,0002,0963.8,+14.9,047,0111,1758149673,33.126 52,0003,0005,0963.8,+14.9,046,0120,1758149973,33.117 52,0001,0002,0963.6,+14.8,047,0115,1758150273,33.128 52,0001,0002,0963.9,+14.9,047,0119,1758150573,33.116 54,0001,0002,0963.7,+14.8,047,0121,1758150873,33.101 57,0001,0002,0963.8,+14.9,047,0109,1758151173,33.091 57,0000,0001,0963.9,+14.9,047,0110,1758151473,33.165 57,0000,0001,0963.8,+15.0,047,0113,1758151773,33.218 52,0001,0002,0963.6,+15.0,046,0126,1758152073,33.227 54,0001,0002,0963.6,+15.0,046,0101,1758152373,33.237 57,0001,0002,0963.7,+15.0,047,0132,1758152673,33.225 54,0000,0001,0963.6,+14.9,047,0123,1758152973,33.211 42,0001,0002,0963.5,+15.0,047,0121,1758153273,33.204 57,0001,0002,0963.7,+15.1,047,0107,1758153573,33.194 57,0000,0001,0963.5,+15.1,047,0114,1758153873,33.182 54,0001,0002,0963.8,+15.0,046,0111,1758154173,33.174 52,0001,0002,0963.5,+15.1,047,0133,1758154473,33.175 59,0001,0002,0963.5,+15.1,047,0122,1758154773,33.179 57,0002,0003,0963.5,+15.0,047,0131,1758155073,33.229 57,0001,0002,0963.6,+15.0,047,0122,1758155373,33.305 57,0002,0003,0963.7,+14.9,047,0122,1758155673,33.302 52,0000,0001,0963.8,+15.0,047,0108,1758155973,33.286 54,0001,0002,0963.6,+14.9,047,0119,1758156273,33.287 54,0001,0002,0963.8,+14.9,048,0112,1758156573,33.269 54,0001,0002,0963.8,+14.8,047,0088,1758156873,33.277 57,0000,0001,0963.6,+14.8,048,0100,1758157173,33.275 52,0001,0002,0964.0,+14.9,048,0109,1758157473,33.263 54,0001,0002,0963.9,+14.8,048,0105,1758157773,33.259 52,0001,0002,0963.8,+14.7,048,0120,1758158073,33.253 42,0001,0002,0963.7,+14.6,048,0119,1758158373,33.248 57,0001,0002,0964.0,+14.6,048,0107,1758158673,33.315 52,0001,0002,0964.1,+14.5,049,0111,1758158973,33.391 47,0001,0002,0964.0,+14.6,048,0119,1758159273,33.373 52,0002,0003,0963.8,+14.5,048,0111,1758159573,33.374 45,0001,0002,0964.0,+14.5,049,0106,1758159873,33.361 54,0001,0002,0963.8,+14.4,049,0098,1758160173,33.35 52,0001,0002,0964.1,+14.3,049,0114,1758160473,33.346 54,0001,0002,0964.3,+14.3,049,0113,1758160773,33.346 52,0000,0001,0964.2,+14.3,049,0099,1758161073,33.337 52,0001,0002,0964.2,+14.3,049,0115,1758161373,33.331 57,0001,0002,0964.2,+14.3,049,0119,1758161673,33.32 54,0002,0003,0964.0,+14.2,049,0109,1758161973,33.148 54,0001,0002,0964.1,+14.2,049,0110,1758162273,33.413 52,0001,0002,0964.2,+14.2,050,0116,1758162573,33.468 54,0000,0001,0964.0,+14.2,049,0103,1758162873,33.461 57,0001,0002,0963.9,+14.1,050,0139,1758163173,33.452 52,0001,0002,0963.9,+14.1,050,0108,1758163473,33.451 54,0001,0002,0963.8,+14.1,050,0132,1758163773,33.44 54,0001,0002,0963.9,+14.1,049,0117,1758164073,33.432 42,0001,0002,0964.0,+14.0,050,0120,1758164373,33.418 49,0001,0002,0964.1,+14.0,050,0097,1758164673,33.428 54,0001,0002,0964.0,+14.0,050,0106,1758164973,33.411 57,0004,0006,0964.5,+13.9,050,0111,1758165273,33.412 57,0001,0002,0964.5,+13.9,050,0127,1758165573,33.401 52,0000,0001,0964.3,+13.8,050,0120,1758165873,33.482 54,0000,0001,0964.4,+13.9,050,0118,1758166173,33.542 54,0001,0002,0964.3,+13.9,050,0108,1758166473,33.368 54,0000,0001,0964.5,+13.9,050,0122,1758166773,33.531 57,0000,0001,0964.6,+13.9,050,0105,1758167073,33.527 57,0000,0001,0964.7,+13.8,050,0109,1758167373,33.53 45,0001,0002,0964.8,+13.8,050,0116,1758167673,33.526 54,0001,0002,0964.6,+13.8,050,0139,1758167973,33.352 52,0001,0002,0964.7,+13.8,050,0112,1758168273,33.329 52,0001,0002,0964.8,+13.8,050,0115,1758168573,33.316 59,0000,0001,0964.8,+13.8,050,0101,1758168873,33.491 57,0001,0002,0965.0,+13.8,050,0116,1758169173,33.309 54,0001,0002,0964.8,+13.8,050,0120,1758169473,33.551 57,0001,0002,0965.1,+13.9,050,0124,1758169773,33.46 52,0001,0002,0964.9,+13.9,050,0100,1758170073,33.625 54,0001,0002,0965.1,+13.9,050,0112,1758170373,33.614 57,0002,0003,0965.2,+13.9,050,0129,1758170673,33.444 54,0001,0002,0965.4,+14.0,050,0125,1758170973,33.43 52,0000,0001,0965.2,+14.0,050,0122,1758171273,33.417 54,0000,0001,0965.0,+14.1,049,0140,1758171573,33.402 57,0001,0002,0965.2,+14.3,049,0113,1758172173,33.596 57,0000,0001,0965.3,+14.3,049,0101,1758172473,33.593 52,0001,0002,0965.1,+14.3,048,0099,1758172773,33.391 45,0001,0002,0965.5,+14.5,048,0112,1758173073,33.621 54,0001,0002,0965.2,+14.6,048,0112,1758173373,33.703 52,0001,0002,0965.0,+14.7,048,0110,1758173973,33.693 54,0000,0001,0965.5,+14.9,047,0098,1758174273,33.682 57,0002,0003,0965.2,+15.0,047,0102,1758174573,33.506 57,0001,0002,0965.4,+15.1,047,0126,1758174873,33.493 54,0000,0001,0965.2,+15.1,046,0108,1758175173,33.68 52,0001,0002,0965.3,+15.2,046,0117,1758175473,33.5 52,0001,0002,0965.5,+15.5,045,0112,1758176073,33.637 52,0001,0002,0965.6,+15.5,045,0128,1758176373,33.629 57,0001,0002,0965.4,+15.5,044,0106,1758176673,33.695 54,0001,0002,0965.7,+15.7,044,0125,1758176973,33.759 54,0001,0002,0965.6,+15.7,044,0112,1758177273,33.758 52,0002,0003,0965.8,+15.8,044,0100,1758177573,33.752 54,0002,0003,0965.9,+15.8,043,0118,1758177873,33.742 57,0000,0001,0965.9,+15.9,043,0113,1758178173,33.739 54,0001,0002,0965.8,+16.0,043,0107,1758178473,33.736 52,0000,0001,0965.7,+16.1,043,0105,1758178773,33.727 47,0003,0005,0966.0,+16.4,043,0106,1758179373,33.703 42,0001,0002,0965.9,+16.6,042,0115,1758179973,33.692 45,0000,0001,0966.2,+16.7,041,0125,1758180273,33.592 47,0001,0002,0966.1,+16.8,042,0103,1758180573,33.843 49,0001,0002,0966.1,+16.9,042,0117,1758180873,33.837 47,0001,0002,0966.2,+17.2,041,0122,1758181173,33.845 45,0001,0002,0966.3,+17.1,040,0115,1758181473,33.829 45,0001,0002,0966.1,+17.4,041,0118,1758182073,33.811 45,0001,0002,0966.0,+17.4,040,0126,1758182373,33.822 42,0000,0001,0966.2,+18.1,039,0106,1758182973,33.774 47,0000,0001,0966.1,+18.3,038,0108,1758183273,33.761 42,0001,0002,0965.9,+18.2,039,0107,1758183573,33.775 42,0001,0002,0966.0,+18.4,037,0115,1758183873,33.661 47,0002,0003,0966.1,+18.4,038,0119,1758184173,33.916 47,0002,0003,0966.3,+18.4,038,0101,1758184473,33.76 45,0004,0006,0966.0,+18.4,038,0127,1758184773,33.728 45,0001,0002,0966.2,+18.1,038,0112,1758185073,33.734 40,0001,0002,0966.2,+18.5,037,0099,1758185373,33.724 47,0003,0005,0966.1,+18.5,037,0096,1758185673,33.709 42,0000,0001,0966.2,+18.6,037,0111,1758185973,33.715 47,0000,0001,0966.3,+19.1,037,0118,1758186273,33.704 42,0007,0010,0965.9,+18.9,036,0116,1758186573,33.701 42,0001,0002,0966.0,+18.6,037,0105,1758186873,33.683 45,0001,0002,0966.0,+18.9,036,0119,1758187473,33.734 42,0001,0002,0965.9,+19.1,035,0106,1758187773,33.818 47,0000,0001,0965.9,+18.9,035,0118,1758188073,33.798 42,0000,0001,0966.0,+18.6,036,0114,1758188373,33.797 42,0001,0002,0965.8,+18.9,036,0113,1758188673,33.795 37,0001,0002,0965.8,+19.1,035,0113,1758188973,33.964 45,0001,0002,0966.0,+19.3,034,0097,1758189273,33.774 47,0001,0002,0965.9,+19.2,036,0103,1758189573,33.956 42,0001,0002,0965.8,+19.7,033,0102,1758190773,33.747 40,0001,0002,0965.7,+19.9,032,0117,1758191073,33.98 47,0002,0003,0965.7,+19.9,032,0116,1758191373,33.879 45,0001,0002,0965.9,+20.0,032,0105,1758191674,34.049 42,0001,0002,0965.5,+19.9,032,0118,1758191974,34.069 42,0001,0002,0965.7,+20.7,030,0104,1758192873,33.834 42,0001,0002,0965.5,+20.8,028,0111,1758193173,33.858 42,0000,0001,0965.3,+20.8,028,0111,1758193473,33.825 42,0001,0002,0965.7,+20.6,029,0113,1758193773,33.814 45,0001,0002,0965.4,+20.7,028,0126,1758194073,33.818 45,0001,0002,0965.4,+20.9,027,0121,1758194373,33.792 37,0000,0001,0965.4,+20.5,029,0098,1758194674,34.046 47,0001,0002,0965.7,+20.4,028,0115,1758194973,33.93 45,0001,0002,0965.7,+20.3,030,0123,1758195273,33.935 47,0000,0001,0965.5,+20.3,029,0121,1758195573,33.914 47,0001,0002,0965.5,+20.6,028,0100,1758195873,33.916 47,0000,0001,0965.6,+21.0,028,0110,1758196173,33.908 45,0001,0002,0965.4,+21.1,028,0117,1758196473,33.911 42,0005,0007,0965.4,+21.3,027,0117,1758196773,33.898 52,0000,0001,0965.3,+21.1,027,0102,1758197073,33.89 47,0001,0002,0965.6,+21.0,027,0121,1758197373,33.896 42,0001,0002,0965.8,+21.1,028,0111,1758197673,33.876 40,0001,0002,0965.2,+21.1,027,0112,1758197973,33.863 49,0001,0002,0965.3,+20.8,027,0099,1758198273,33.995 45,0000,0001,0965.5,+20.8,027,0122,1758198574,34.001 45,0001,0002,0965.4,+20.7,026,0107,1758198873,33.997 42,0001,0002,0965.5,+21.0,026,0118,1758199173,33.991 45,0000,0001,0965.3,+21.2,026,0113,1758199773,33.975 42,0000,0001,0965.4,+21.4,026,0101,1758200073,33.98 40,0001,0002,0965.5,+21.3,026,0128,1758200374,34.153 45,0001,0002,0965.4,+21.2,025,0116,1758200673,33.967 40,0000,0001,0965.6,+21.1,026,0116,1758200973,33.951 42,0001,0002,0965.1,+21.1,026,0095,1758201274,34.132 42,0001,0002,0965.5,+20.9,027,0116,1758201573,33.946 40,0001,0002,0965.3,+20.7,027,0130,1758201874,34.198 47,0001,0002,0965.6,+20.6,027,0114,1758202174,34.064 45,0001,0002,0965.1,+20.3,029,0121,1758202474,34.061 42,0001,0002,0965.2,+20.5,028,0107,1758202774,34.061 42,0001,0002,0965.1,+20.8,026,0095,1758203074,34.25 40,0001,0002,0965.1,+20.8,026,0093,1758203374,34.042 42,0001,0002,0965.1,+20.8,025,0118,1758203674,34.022 45,0000,0001,0965.2,+20.8,025,0107,1758203974,34.218 37,0000,0001,0965.1,+20.5,027,0136,1758204274,34.025 40,0001,0002,0965.3,+20.5,024,0113,1758204574,34.029 47,0000,0001,0965.2,+20.4,025,0118,1758204874,34.174 47,0001,0002,0965.3,+20.1,026,0129,1758205174,34.179 45,0001,0002,0965.5,+20.2,026,0129,1758205474,34.064 45,0000,0001,0965.1,+20.1,026,0109,1758205774,34.322 54,0000,0001,0965.3,+20.2,026,0117,1758206074,34.328 54,0000,0001,0965.2,+20.1,026,0099,1758206374,34.133 54,0001,0002,0965.1,+19.9,026,0135,1758206674,34.304 54,0001,0002,0965.3,+20.1,027,0108,1758206974,34.273 54,0001,0002,0965.2,+19.9,027,0111,1758207274,34.091 57,0001,0002,0965.2,+19.7,028,0109,1758207574,34.085 52,0001,0002,0965.4,+19.8,026,0096,1758207874,34.079 52,0001,0002,0965.2,+19.7,027,0115,1758208174,34.069 54,0001,0002,0965.1,+19.9,027,0126,1758208774,34.25 52,0001,0002,0965.2,+19.9,027,0113,1758209074,34.304 52,0000,0001,0965.4,+19.8,028,0107,1758209374,34.191 64,0001,0002,0965.2,+19.3,028,0112,1758209674,34.389 57,0001,0002,0965.3,+19.3,028,0125,1758209974,34.359 45,0001,0002,0965.6,+19.2,028,0125,1758210274,34.186 52,0001,0002,0965.5,+19.1,029,0103,1758210574,34.175 52,0000,0001,0965.4,+19.1,028,0118,1758210874,34.164 52,0001,0002,0965.5,+19.1,028,0103,1758211174,34.154 42,0001,0002,0965.7,+19.0,028,0123,1758211474,34.138 54,0001,0002,0966.0,+18.9,029,0101,1758211774,34.324 52,0001,0002,0965.8,+18.7,029,0104,1758212074,34.324 54,0001,0002,0965.7,+18.7,031,0108,1758212674,34.199 54,0000,0001,0965.8,+18.7,030,0124,1758212974,34.264 54,0001,0002,0965.9,+18.6,030,0100,1758213274,34.269 42,0001,0002,0965.8,+18.5,030,0116,1758213574,34.445 54,0001,0002,0966.0,+18.3,031,0131,1758213874,34.244 54,0001,0002,0965.9,+18.1,031,0114,1758214174,34.41 54,0006,0008,0966.1,+18.1,031,0095,1758214474,34.412 54,0001,0002,0965.9,+18.1,030,0107,1758214774,34.226 54,0004,0006,0966.1,+18.2,031,0113,1758215074,34.218 54,0002,0003,0966.1,+18.2,031,0095,1758215374,34.384 42,0001,0002,0966.2,+18.2,030,0114,1758215674,34.394 54,0001,0002,0966.5,+18.3,030,0123,1758215974,34.194 57,0001,0002,0966.4,+18.3,030,0129,1758216274,34.251 54,0001,0002,0966.3,+18.2,031,0102,1758216574,34.528 52,0002,0003,0966.4,+18.3,030,0117,1758216874,34.538 54,0001,0002,0966.7,+18.3,030,0126,1758217174,34.504 52,0001,0002,0966.8,+18.3,031,0095,1758217474,34.316 57,0000,0001,0966.9,+18.3,031,0116,1758217774,34.323 54,0001,0002,0966.7,+18.2,031,0122,1758218074,34.485 52,0001,0002,0966.8,+18.2,031,0113,1758218374,34.305 54,0001,0002,0966.6,+18.1,031,0129,1758218674,34.283 54,0001,0002,0966.7,+18.2,031,0106,1758218974,34.47 54,0001,0002,0966.8,+18.1,031,0121,1758219274,34.47 54,0001,0002,0966.8,+18.1,031,0124,1758219574,34.462 52,0001,0002,0967.0,+18.1,031,0097,1758219874,34.525 54,0001,0002,0966.9,+18.0,032,0108,1758220174,34.587 42,0002,0003,0966.9,+18.0,032,0115,1758220474,34.589 54,0000,0001,0967.1,+18.1,031,0107,1758220774,34.584 52,0000,0001,0967.2,+17.9,032,0133,1758221074,34.39 52,0002,0003,0967.3,+18.0,032,0117,1758221374,34.568 54,0001,0002,0967.2,+17.9,032,0132,1758221674,34.569 54,0000,0001,0967.0,+17.9,032,0142,1758221974,34.554 54,0000,0001,0967.2,+17.9,032,0106,1758222274,34.535 57,0000,0001,0967.1,+17.8,033,0120,1758222574,34.534 57,0000,0001,0967.5,+17.8,033,0109,1758222874,34.524 57,0000,0001,0967.6,+17.8,033,0092,1758223175,35.173 52,0000,0001,0967.4,+17.7,033,0114,1758223474,34.59 52,0000,0001,0967.4,+17.6,033,0129,1758223774,34.655 57,0001,0002,0967.6,+17.6,033,0117,1758224074,34.472 54,0001,0002,0967.7,+17.5,034,0111,1758224374,34.64 45,0001,0002,0967.8,+17.5,034,0123,1758224674,34.631 52,0001,0002,0967.6,+17.4,034,0138,1758224974,34.437 52,0000,0001,0967.7,+17.3,035,0114,1758225274,34.622 57,0001,0002,0967.6,+17.3,034,0091,1758225574,34.613 57,0001,0002,0967.7,+17.1,035,0117,1758225874,34.604 54,0000,0001,0967.9,+17.1,035,0119,1758226174,34.609 54,0001,0002,0967.7,+17.1,035,0134,1758226474,34.59 57,0001,0002,0967.7,+17.1,035,0103,1758226774,34.594 54,0001,0002,0967.6,+17.0,036,0112,1758227074,34.671 57,0001,0002,0967.6,+16.9,036,0099,1758227374,34.727 57,0000,0001,0967.8,+16.9,036,0117,1758227674,34.734 54,0001,0002,0967.6,+16.8,037,0102,1758227974,34.715 54,0001,0002,0968.1,+16.8,037,0151,1758228274,34.73 57,0000,0001,0968.0,+16.8,037,0112,1758228574,34.522 57,0001,0002,0967.9,+16.7,037,0122,1758228874,34.519 57,0002,0003,0967.7,+16.6,038,0105,1758229174,34.689 52,0001,0002,0968.0,+16.6,038,0134,1758229474,34.522 42,0001,0002,0968.1,+16.6,038,0128,1758229774,34.538 59,0001,0002,0967.7,+16.5,038,0110,1758230074,34.516 59,0001,0002,0967.9,+16.4,038,0098,1758230374,34.5 57,0001,0002,0967.8,+16.4,038,0106,1758230974,34.638 42,0001,0002,0968.0,+16.1,040,0116,1758231874,34.774 54,0001,0002,0968.0,+16.2,041,0129,1758232174,34.77 52,0002,0003,0967.9,+15.4,042,0111,1758232774,34.751 57,0001,0002,0968.0,+15.4,042,0107,1758233074,34.736 54,0001,0002,0967.8,+15.2,042,0132,1758233374,34.731 54,0001,0002,0968.2,+15.1,043,0103,1758233674,34.726 54,0001,0002,0968.2,+15.0,044,0114,1758233974,34.738 52,0001,0002,0968.2,+14.9,043,0115,1758234274,34.794 54,0001,0002,0968.0,+14.5,043,0134,1758234574,34.865 54,0001,0002,0968.1,+14.3,044,0105,1758234874,34.685 59,0002,0003,0968.3,+14.3,044,0115,1758235174,34.682 45,0001,0002,0967.9,+14.0,044,0100,1758235474,34.852 59,0001,0002,0968.1,+13.6,046,0125,1758235774,34.843 57,0001,0002,0968.2,+13.6,047,0120,1758236074,34.828 59,0001,0002,0968.0,+13.8,046,0093,1758236374,34.829 57,0001,0002,0968.0,+13.7,046,0128,1758236674,34.806 57,0001,0002,0968.3,+13.7,046,0114,1758236974,34.621 57,0001,0002,0968.4,+13.9,045,0120,1758237274,34.632 54,0001,0002,0968.0,+13.7,047,0099,1758237574,34.627 52,0001,0002,0968.0,+13.6,047,0113,1758237874,34.878 59,0001,0002,0968.1,+13.5,047,0118,1758238174,34.948 57,0001,0002,0968.0,+13.4,048,0112,1758238474,34.933 57,0001,0002,0968.1,+13.5,047,0096,1758238774,34.919 57,0001,0002,0967.8,+13.3,048,0113,1758239074,34.938 57,0001,0002,0967.7,+13.2,048,0130,1758239374,34.908 52,0002,0003,0967.8,+13.3,048,0103,1758239674,34.914 57,0001,0002,0967.9,+13.2,048,0126,1758239974,34.909 54,0001,0002,0967.7,+13.3,047,0120,1758240274,34.894 57,0000,0001,0967.9,+13.1,049,0114,1758240574,34.729 54,0001,0002,0967.9,+13.0,049,0106,1758240874,34.882 57,0001,0002,0968.0,+13.0,049,0139,1758241174,34.871 59,0001,0002,0967.9,+12.8,049,0122,1758241474,34.938 57,0001,0002,0968.0,+13.0,049,0112,1758241775,35.014 47,0002,0003,0967.8,+13.0,049,0110,1758242075,35.011 57,0001,0002,0968.1,+12.8,050,0113,1758242374,35 57,0001,0002,0968.1,+12.9,049,0112,1758242674,34.831 61,0001,0002,0968.0,+12.7,049,0113,1758242974,34.994 54,0002,0003,0967.7,+12.8,049,0136,1758243274,34.986 57,0001,0002,0967.6,+12.9,049,0100,1758243574,34.812 57,0002,0003,0967.8,+12.8,050,0093,1758243874,34.972 52,0001,0002,0968.0,+12.7,050,0097,1758244174,34.979 54,0001,0002,0967.9,+12.7,050,0123,1758244474,34.791 59,0001,0002,0967.7,+12.5,051,0118,1758244774,34.953 45,0002,0003,0968.0,+12.6,050,0116,1758245075,35.019 45,0001,0002,0967.6,+12.5,051,0122,1758245375,35.105 57,0001,0002,0967.8,+12.4,051,0095,1758245675,35.084 59,0001,0002,0967.6,+12.4,051,0117,1758245975,35.085 54,0001,0002,0967.9,+12.4,051,0122,1758246275,35.079 57,0001,0002,0968.1,+12.4,051,0108,1758246575,35.073 59,0000,0001,0967.9,+12.3,051,0123,1758246875,35.069 59,0001,0002,0967.8,+12.4,051,0141,1758247175,35.066 59,0001,0002,0968.1,+12.4,051,0114,1758247475,35.057 57,0001,0002,0967.8,+12.4,051,0117,1758247774,34.902 54,0003,0005,0968.0,+12.6,050,0120,1758248075,35.048 57,0001,0002,0968.1,+12.4,052,0103,1758248375,35.04 52,0001,0002,0968.1,+12.4,052,0117,1758248675,35.122 45,0001,0002,0968.0,+12.3,051,0100,1758248975,35.184 59,0002,0003,0967.8,+12.4,051,0099,1758249275,35.175 61,0001,0002,0967.9,+12.2,052,0110,1758249575,35.174 47,0002,0003,0968.2,+12.3,052,0125,1758249875,35.168 54,0001,0002,0968.2,+12.3,051,0122,1758250174,34.987 57,0001,0002,0968.1,+12.3,052,0115,1758250475,35.162 57,0001,0002,0968.0,+12.3,052,0108,1758250774,34.974 57,0001,0002,0968.1,+12.3,051,0120,1758251074,34.971 54,0001,0002,0968.1,+12.2,052,0100,1758251375,35.137 57,0001,0002,0968.2,+12.0,053,0123,1758251674,34.974 52,0001,0002,0968.0,+12.2,052,0128,1758251974,34.96 57,0002,0003,0968.2,+12.1,053,0118,1758252275,35.03 61,0001,0002,0968.2,+11.9,054,0113,1758252575,35.098 59,0001,0002,0968.1,+12.0,053,0120,1758252875,35.103 57,0001,0002,0968.2,+11.9,053,0094,1758253175,35.096 54,0001,0002,0968.5,+12.1,053,0120,1758253475,35.086 54,0001,0002,0968.3,+11.9,054,0109,1758253775,35.239 42,0001,0002,0968.2,+12.2,053,0121,1758254075,35.238 61,0001,0002,0968.4,+12.1,053,0111,1758254375,35.222 57,0004,0006,0968.6,+11.9,054,0125,1758254675,35.222 52,0001,0002,0968.5,+11.9,053,0108,1758254975,35.222 54,0003,0005,0968.8,+11.9,054,0105,1758255875,35.268 57,0001,0002,0968.8,+11.9,054,0101,1758256175,35.336 57,0001,0002,0968.6,+11.8,054,0126,1758256475,35.332 57,0001,0002,0968.6,+11.7,054,0112,1758256775,35.344 57,0001,0002,0968.5,+11.8,054,0108,1758257075,35.323 61,0002,0003,0968.7,+11.8,054,0113,1758257375,35.328 59,0002,0003,0968.8,+11.9,054,0114,1758257675,35.145 59,0002,0003,0969.0,+11.9,054,0109,1758257975,35.319 57,0001,0002,0968.8,+12.0,054,0109,1758258275,35.316 57,0001,0002,0968.7,+12.1,054,0121,1758258575,35.3 57,0003,0005,0968.7,+12.1,053,0119,1758258875,35.298 57,0001,0002,0968.8,+12.3,053,0124,1758259175,35.291 57,0001,0002,0968.9,+12.3,053,0125,1758259475,35.357 59,0001,0002,0968.7,+12.4,052,0152,1758259775,35.427 54,0001,0002,0968.7,+12.7,051,0115,1758260075,35.427 57,0001,0002,0969.1,+12.8,051,0118,1758260375,35.418 59,0001,0002,0969.1,+12.9,051,0110,1758260675,35.413 57,0001,0002,0968.9,+13.2,051,0100,1758260975,35.414 57,0001,0002,0969.2,+13.2,050,0120,1758261275,35.238 54,0001,0002,0968.9,+13.4,050,0100,1758261575,35.393 57,0001,0002,0969.1,+13.6,049,0124,1758261875,35.384 42,0003,0005,0969.2,+13.8,049,0110,1758262175,35.383 45,0001,0002,0969.6,+13.8,049,0111,1758262475,35.379 54,0001,0002,0969.4,+14.1,048,0123,1758262775,35.369 59,0001,0002,0969.3,+14.4,048,0129,1758263075,35.434 54,0002,0003,0969.6,+14.5,047,0124,1758263375,35.508 52,0002,0003,0969.8,+14.7,046,0105,1758263675,35.336 54,0006,0008,0969.4,+14.9,046,0120,1758263975,35.305 49,0001,0002,0969.5,+15.1,045,0131,1758264275,35.49 45,0001,0002,0969.6,+15.4,045,0128,1758264575,35.487 49,0001,0002,0969.4,+15.7,044,0118,1758264875,35.294 54,0001,0002,0969.5,+16.1,044,0095,1758265175,35.304 52,0001,0002,0969.7,+16.1,042,0112,1758265475,35.287 59,0002,0003,0969.9,+16.5,042,0139,1758265775,35.274 54,0001,0002,0969.8,+16.7,041,0113,1758266075,35.449 54,0001,0002,0969.7,+17.0,041,0108,1758266375,35.276 54,0001,0002,0969.8,+17.3,042,0121,1758266675,35.36 54,0001,0002,0969.7,+17.3,041,0107,1758266975,35.417 52,0001,0002,0970.0,+17.5,038,0136,1758267275,35.571 54,0001,0002,0969.7,+17.6,039,0109,1758267575,35.57 54,0001,0002,0969.9,+17.9,038,0126,1758267875,35.557 52,0001,0002,0969.6,+18.0,038,0121,1758268175,35.541 59,0000,0001,0969.7,+18.3,039,0122,1758268475,35.366 57,0002,0003,0969.8,+18.5,037,0124,1758268775,35.362 52,0001,0002,0969.8,+18.7,036,0107,1758269075,35.382 52,0001,0002,0969.9,+18.9,037,0135,1758269375,35.52 47,0002,0003,0969.9,+18.9,037,0099,1758269675,35.514 40,0001,0002,0969.4,+19.4,035,0108,1758270279,39.089 45,0001,0002,0969.7,+19.9,033,0122,1758270578,38.977 42,0001,0002,0969.5,+20.2,030,0095,1758270878,38.964 47,0001,0002,0969.5,+19.9,031,0104,1758271178,38.954 42,0001,0002,0969.4,+19.7,032,0117,1758271478,38.938 45,0001,0002,0969.4,+19.7,033,0126,1758271778,38.953 37,0001,0002,0969.4,+19.4,031,0117,1758272079,39.116 45,0001,0002,0969.3,+19.6,032,0101,1758272678,38.938 47,0001,0002,0969.5,+19.5,032,0096,1758272979,39.101 47,0001,0002,0969.1,+19.7,033,0122,1758273579,39.057 37,0001,0002,0969.6,+19.9,032,0093,1758273879,39.15 45,0001,0002,0969.5,+20.2,031,0109,1758274779,39.221 47,0001,0002,0969.5,+20.3,031,0128,1758275079,39.201 47,0001,0002,0969.3,+20.1,032,0105,1758275379,39.206 40,0001,0002,0969.5,+20.3,032,0106,1758275979,39.174 47,0001,0002,0969.1,+20.3,033,0110,1758276278,38.986 47,0001,0002,0969.3,+20.6,032,0093,1758276879,39.161 42,0001,0002,0969.0,+20.8,031,0135,1758277179,39.155 42,0003,0005,0968.9,+21.1,031,0121,1758277479,39.23 45,0002,0003,0969.1,+20.8,031,0108,1758277779,39.121 52,0002,0003,0968.9,+21.0,031,0131,1758278079,39.117 45,0001,0002,0969.0,+21.2,030,0129,1758278679,39.252 52,0001,0002,0969.2,+20.9,031,0118,1758278979,39.267 47,0002,0003,0968.9,+21.5,031,0090,1758279279,39.256 45,0000,0001,0968.9,+21.4,031,0116,1758279879,39.232 47,0002,0003,0969.0,+21.5,030,0114,1758280179,39.234 47,0000,0001,0968.8,+21.8,030,0119,1758280479,39.232 49,0001,0002,0968.9,+21.6,030,0105,1758280779,39.055 42,0001,0002,0968.7,+21.7,031,0115,1758281379,39.35 47,0001,0002,0968.7,+21.9,029,0111,1758282579,39.328 45,0001,0002,0968.7,+22.0,029,0106,1758282879,39.315 47,0001,0002,0968.3,+21.9,029,0116,1758283479,39.306 47,0001,0002,0968.4,+21.8,029,0108,1758284079,39.099 47,0001,0002,0968.4,+21.8,029,0099,1758284679,39.358 47,0001,0002,0968.6,+22.1,029,0126,1758285279,39.227 47,0001,0002,0968.4,+22.5,029,0112,1758286179,39.205 45,0001,0002,0968.2,+22.1,029,0110,1758286779,39.199 45,0001,0002,0968.1,+22.3,029,0121,1758287379,39.189 47,0002,0003,0968.1,+22.2,029,0118,1758287979,39.166 45,0001,0002,0968.1,+21.8,029,0113,1758288579,39.299 49,0001,0002,0968.4,+22.0,029,0107,1758288879,39.305 45,0001,0002,0968.2,+22.1,029,0110,1758289179,39.473 45,0001,0002,0968.2,+21.8,029,0107,1758289479,39.287 45,0001,0002,0968.1,+22.1,029,0112,1758289779,39.265 42,0001,0002,0968.3,+22.0,029,0118,1758290379,39.449 42,0001,0002,0967.9,+21.8,029,0122,1758291279,39.427 42,0002,0003,0967.9,+21.8,031,0107,1758291879,39.489 45,0001,0002,0968.1,+21.7,030,0119,1758292179,39.355 45,0001,0002,0968.2,+21.5,030,0119,1758292479,39.365 47,0001,0002,0968.0,+21.6,030,0114,1758292779,39.349 45,0001,0002,0967.8,+21.3,031,0113,1758293079,39.339 45,0001,0002,0968.1,+21.6,030,0109,1758293379,39.326 47,0001,0002,0968.1,+21.5,030,0129,1758293679,39.514 52,0001,0002,0968.0,+21.2,032,0126,1758293979,39.32 52,0002,0003,0968.0,+20.9,033,0128,1758294579,39.322 54,0001,0002,0968.2,+20.9,033,0127,1758294879,39.298 49,0001,0002,0968.1,+21.3,032,0110,1758295179,39.305 49,0000,0001,0968.1,+20.9,033,0116,1758295479,39.371 54,0000,0001,0968.0,+21.0,033,0124,1758295779,39.436 52,0001,0002,0968.3,+20.9,034,0114,1758296079,39.431 52,0001,0002,0968.5,+20.8,033,0110,1758296679,39.399 54,0001,0002,0968.3,+20.6,034,0115,1758296979,39.584 59,0000,0001,0968.1,+20.7,033,0124,1758297279,39.393 54,0000,0001,0968.7,+20.6,033,0108,1758297579,39.422 49,0001,0002,0968.5,+20.5,033,0125,1758297879,39.385 52,0002,0003,0968.2,+20.4,034,0129,1758298179,39.374 54,0001,0002,0968.4,+20.4,034,0119,1758298479,39.358 52,0000,0001,0968.4,+20.2,034,0117,1758298779,39.365 57,0001,0002,0968.5,+20.1,034,0134,1758299079,39.453 54,0000,0001,0968.5,+20.0,035,0124,1758299379,39.504 54,0001,0002,0968.6,+19.9,036,0108,1758299679,39.482 52,0001,0002,0968.6,+19.7,037,0110,1758299979,39.484 49,0001,0002,0968.5,+19.6,036,0133,1758300279,39.466 54,0002,0003,0968.6,+19.6,036,0119,1758300579,39.46 52,0000,0001,0968.7,+19.6,036,0110,1758300879,39.459 54,0001,0002,0968.8,+19.5,037,0100,1758301179,39.463 49,0001,0002,0968.8,+19.3,037,0110,1758301479,39.457 52,0003,0005,0968.8,+19.2,038,0118,1758301779,39.434 52,0001,0002,0969.0,+19.2,038,0114,1758302079,39.429 54,0002,0003,0968.8,+18.9,038,0106,1758302379,39.428 54,0002,0003,0968.8,+18.8,039,0118,1758302679,39.5 54,0001,0002,0968.9,+18.7,040,0108,1758302979,39.56 54,0001,0002,0968.9,+18.7,040,0102,1758303279,39.554 52,0001,0002,0969.2,+18.6,039,0126,1758303579,39.552 54,0001,0002,0969.2,+18.6,040,0101,1758303879,39.731 49,0001,0002,0969.3,+18.5,040,0127,1758304179,39.534 54,0002,0003,0969.0,+18.5,040,0127,1758304479,39.531 59,0001,0002,0969.2,+18.4,040,0106,1758304779,39.709 57,0004,0006,0969.1,+18.3,041,0100,1758305079,39.499 57,0001,0002,0969.1,+18.1,040,0104,1758305679,39.683 54,0001,0002,0969.1,+18.0,041,0122,1758305979,39.487 54,0003,0005,0969.2,+18.0,041,0114,1758306279,39.74 54,0002,0003,0969.3,+17.9,041,0131,1758306579,39.631 52,0001,0002,0969.3,+17.9,042,0125,1758306879,39.628 54,0001,0002,0969.2,+17.9,041,0114,1758307179,39.815 59,0002,0003,0969.3,+17.8,041,0126,1758307479,39.61 57,0001,0002,0969.1,+17.8,042,0103,1758307779,39.787 47,0001,0002,0969.5,+17.7,042,0108,1758308079,39.784 57,0001,0002,0969.1,+17.7,042,0117,1758308379,39.593 57,0001,0002,0969.2,+17.6,042,0132,1758308679,39.578 45,0001,0002,0969.3,+17.7,042,0130,1758309279,39.562 59,0001,0002,0969.3,+17.7,042,0118,1758309579,39.57 52,0001,0002,0969.3,+17.7,042,0137,1758309879,39.81 57,0002,0003,0969.3,+17.7,042,0117,1758310479,39.687 59,0001,0002,0969.6,+17.7,042,0110,1758310779,39.684 59,0001,0002,0969.5,+17.5,042,0116,1758311079,39.86 54,0001,0002,0969.4,+17.6,042,0134,1758311379,39.667 54,0003,0005,0969.5,+17.5,042,0106,1758311679,39.855 57,0001,0002,0969.4,+17.4,043,0109,1758311979,39.661 57,0001,0002,0969.4,+17.3,043,0113,1758312279,39.649 57,0001,0002,0969.4,+17.4,043,0125,1758312579,39.645 52,0001,0002,0969.5,+17.5,042,0120,1758312879,39.632 54,0002,0003,0969.5,+17.5,042,0137,1758313179,39.81 61,0001,0002,0969.6,+17.6,042,0112,1758313479,39.695 54,0002,0003,0969.3,+17.7,042,0105,1758313779,39.95 59,0001,0002,0969.3,+17.4,043,0101,1758314079,39.757 57,0001,0002,0969.4,+17.4,042,0106,1758314379,39.931 54,0001,0002,0969.4,+17.3,042,0139,1758314679,39.931 57,0001,0002,0969.3,+17.4,043,0123,1758314979,39.92 57,0001,0002,0969.5,+17.4,043,0105,1758315279,39.907 59,0002,0003,0969.5,+17.4,043,0111,1758315579,39.907 57,0001,0002,0969.2,+17.4,042,0114,1758316779,39.884 42,0001,0002,0969.1,+17.4,043,0104,1758317680,40.011 45,0002,0003,0969.2,+17.4,042,0122,1758318279,39.986 59,0001,0002,0969.4,+17.5,042,0105,1758318579,39.984 57,0001,0002,0969.4,+17.2,043,0122,1758319479,39.979 57,0001,0002,0969.5,+17.2,043,0109,1758319779,39.963 57,0001,0002,0969.3,+17.1,043,0109,1758320079,39.945 59,0001,0002,0968.9,+17.0,044,0116,1758320379,39.947 54,0001,0002,0969.1,+17.2,043,0109,1758320680,40.015 59,0001,0002,0969.0,+17.0,044,0117,1758320980,40.087 59,0002,0003,0969.1,+17.0,044,0121,1758321280,40.086 59,0001,0002,0968.8,+16.9,044,0107,1758321580,40.07 57,0002,0003,0968.8,+16.8,044,0103,1758321880,40.073 57,0001,0002,0969.2,+16.7,044,0112,1758322179,39.877 59,0001,0002,0969.1,+16.6,045,0133,1758322479,39.873 57,0001,0002,0969.4,+16.7,045,0125,1758322780,40.042 61,0001,0002,0969.3,+16.6,045,0105,1758323080,40.031 54,0001,0002,0969.0,+16.6,045,0122,1758323380,40.027 57,0003,0005,0969.2,+16.8,044,0121,1758323679,39.842 54,0001,0002,0969.4,+16.7,045,0108,1758323980,40.013 59,0001,0002,0969.1,+16.8,044,0107,1758324279,39.908 59,0001,0002,0969.4,+16.7,045,0123,1758324580,40.154 64,0001,0002,0969.2,+16.7,045,0100,1758324879,39.97 61,0001,0002,0969.1,+16.6,045,0123,1758325180,40.145 47,0001,0002,0969.2,+16.6,045,0121,1758325480,40.126 61,0001,0002,0969.5,+16.4,046,0122,1758325780,40.123 47,0001,0002,0969.1,+16.2,047,0114,1758326080,40.114 57,0001,0002,0969.3,+16.2,047,0118,1758326380,40.117 59,0002,0003,0969.1,+16.1,047,0095,1758326680,40.101 59,0002,0003,0969.1,+16.2,047,0116,1758326980,40.097 59,0001,0002,0969.1,+16.2,047,0111,1758327280,40.089 59,0001,0002,0969.0,+16.0,047,0120,1758327580,40.072 47,0001,0002,0969.1,+16.1,047,0118,1758327880,40.147 57,0001,0002,0969.1,+16.2,047,0088,1758328180,40.22 54,0001,0002,0969.1,+16.1,047,0117,1758328480,40.214 59,0001,0002,0969.1,+16.2,047,0106,1758328780,40.212 45,0001,0002,0969.3,+16.3,047,0126,1758329080,40.029 57,0004,0006,0969.2,+16.3,047,0107,1758329380,40.051 59,0001,0002,0969.3,+16.5,046,0103,1758329680,40.2 57,0001,0002,0969.2,+16.5,047,0124,1758329980,40.19 54,0001,0002,0969.4,+16.8,046,0093,1758330280,40.171 52,0002,0003,0969.4,+16.7,046,0114,1758330580,40.17 57,0003,0005,0969.3,+16.7,046,0131,1758330880,40.164 57,0002,0003,0969.4,+16.7,046,0101,1758331180,40.161 57,0001,0002,0969.2,+16.7,046,0112,1758331480,40.223 52,0001,0002,0969.3,+16.7,046,0116,1758331780,40.299 57,0002,0003,0969.1,+16.5,047,0125,1758332080,40.304 57,0001,0002,0969.4,+16.5,047,0117,1758332380,40.299 54,0001,0002,0969.3,+16.4,047,0101,1758332680,40.283 59,0001,0002,0969.2,+16.2,048,0123,1758332980,40.271 54,0001,0002,0969.2,+16.2,048,0116,1758333280,40.271 54,0001,0002,0969.1,+16.2,049,0113,1758333580,40.266 54,0002,0003,0969.4,+16.3,049,0107,1758333880,40.263 59,0002,0003,0969.4,+16.3,049,0092,1758334180,40.24 59,0001,0002,0969.2,+16.5,048,0123,1758334480,40.068 57,0002,0003,0969.5,+16.6,048,0099,1758334780,40.048 54,0001,0002,0969.3,+16.5,048,0123,1758335080,40.13 52,0001,0002,0969.5,+16.4,048,0096,1758335380,40.198 57,0001,0002,0969.6,+16.4,049,0128,1758335680,40.185 45,0002,0003,0969.5,+16.4,049,0107,1758335980,40.182 57,0002,0003,0969.5,+16.4,049,0129,1758336280,40.182 57,0002,0003,0969.2,+16.5,052,0108,1758336580,40.183 57,0001,0002,0969.2,+16.7,050,0103,1758336880,40.166 57,0001,0002,0969.0,+16.8,052,0112,1758337180,40.16 54,0001,0002,0969.0,+16.9,050,0117,1758337480,40.165 57,0001,0002,0969.2,+16.8,051,0099,1758337780,40.147 52,0001,0002,0969.4,+16.7,052,0104,1758338080,40.144 57,0002,0003,0969.3,+16.8,053,0116,1758338380,40.137 57,0002,0003,0969.3,+16.7,054,0141,1758338980,40.451 52,0002,0003,0969.3,+16.6,053,0130,1758339280,40.447 54,0001,0002,0969.1,+16.6,052,0113,1758339580,40.441 59,0001,0002,0969.2,+16.6,054,0129,1758339880,40.267 57,0005,0007,0969.4,+16.8,051,0114,1758340180,40.411 54,0002,0003,0969.3,+16.7,051,0119,1758340480,40.407 57,0001,0002,0969.2,+16.6,051,0102,1758340780,40.399 54,0001,0002,0969.5,+16.7,050,0128,1758341080,40.392 52,0001,0002,0969.1,+16.6,050,0118,1758341380,40.391 54,0001,0002,0969.3,+16.5,051,0100,1758341680,40.382 54,0001,0002,0969.3,+16.5,050,0111,1758341980,40.208 45,0001,0002,0969.4,+16.4,050,0125,1758342280,40.271 59,0002,0003,0969.1,+16.6,050,0108,1758342580,40.356 57,0001,0002,0969.4,+16.5,051,0116,1758342880,40.513 52,0001,0002,0969.1,+16.7,051,0130,1758343180,40.339 54,0001,0002,0969.1,+16.7,050,0110,1758343480,40.493 52,0001,0002,0969.6,+16.8,049,0123,1758343780,40.513 54,0001,0002,0969.6,+16.8,050,0110,1758344080,40.487 59,0001,0002,0969.2,+16.9,049,0127,1758344380,40.479 59,0001,0002,0969.3,+16.7,050,0124,1758344680,40.313 54,0001,0002,0969.1,+17.0,049,0118,1758345280,40.458 52,0001,0002,0969.1,+17.3,049,0109,1758345580,40.444 45,0001,0002,0969.4,+17.4,048,0103,1758345880,40.519 57,0002,0003,0969.0,+17.7,047,0116,1758346180,40.586 52,0003,0005,0969.0,+17.8,048,0119,1758346480,40.581 59,0002,0003,0969.3,+18.0,047,0120,1758346780,40.38 45,0001,0002,0969.4,+18.0,047,0121,1758347080,40.575 54,0001,0002,0969.4,+18.0,047,0106,1758347380,40.565 45,0002,0003,0969.4,+17.9,047,0119,1758347680,40.578 47,0002,0003,0969.3,+18.2,048,0103,1758348580,40.373 49,0002,0003,0969.7,+18.4,047,0120,1758348880,40.369 45,0001,0002,0969.7,+18.5,047,0115,1758349180,40.532 42,0001,0002,0969.3,+18.7,047,0120,1758349480,40.409 47,0001,0002,0969.6,+19.1,046,0116,1758350080,40.661 47,0001,0002,0969.8,+19.2,046,0113,1758350380,40.654 35,0002,0003,0969.8,+19.2,048,0116,1758350680,40.655 42,0002,0003,0969.6,+19.6,047,0120,1758351280,40.449 40,0001,0002,0969.4,+19.8,047,0101,1758351580,40.44 37,0001,0002,0969.8,+20.0,046,0109,1758351880,40.474 42,0001,0002,0969.7,+19.9,046,0117,1758352180,40.442 45,0001,0002,0969.8,+20.1,045,0103,1758352480,40.416 42,0001,0002,0969.6,+20.2,046,0107,1758352780,40.611 42,0001,0002,0969.8,+20.4,045,0112,1758353080,40.672 45,0001,0002,0969.9,+20.5,046,0122,1758353380,40.558 42,0001,0002,0969.6,+20.7,044,0114,1758353680,40.539 42,0001,0002,0969.6,+20.9,044,0120,1758353980,40.533 45,0001,0002,0969.4,+21.3,044,0128,1758354280,40.719 47,0001,0002,0969.4,+21.6,044,0118,1758354580,40.707 45,0001,0002,0969.6,+21.8,043,0098,1758354880,40.516 45,0001,0002,0969.5,+22.0,044,0125,1758355180,40.697 45,0001,0002,0969.4,+21.9,042,0107,1758355480,40.695 42,0000,0001,0969.6,+22.1,042,0104,1758355780,40.497 47,0001,0002,0969.5,+22.5,041,0118,1758356080,40.671 40,0002,0003,0969.6,+22.6,041,0122,1758356380,40.668 42,0001,0002,0969.3,+22.9,041,0112,1758356680,40.732 42,0001,0002,0969.6,+22.5,039,0120,1758357280,40.796 45,0001,0002,0969.4,+22.9,037,0124,1758357580,40.794 40,0000,0001,0969.5,+22.9,038,0106,1758357880,40.592 49,0001,0002,0969.3,+22.8,038,0109,1758358180,40.598 40,0001,0002,0969.3,+23.0,038,0108,1758358480,40.578 37,0000,0001,0969.4,+22.9,037,0108,1758358780,40.59 47,0000,0001,0969.1,+23.0,038,0100,1758359080,40.568 37,0001,0002,0969.1,+23.0,037,0115,1758359380,40.563 40,0000,0001,0969.0,+23.4,036,0114,1758359680,40.561 40,0000,0001,0969.2,+23.3,036,0114,1758359980,40.729 47,0000,0001,0969.1,+23.3,037,0102,1758360280,40.622 45,0001,0002,0968.9,+22.9,037,0125,1758360580,40.881 37,0001,0002,0969.0,+23.0,037,0119,1758360880,40.865 42,0001,0002,0969.2,+23.1,036,0112,1758361180,40.679 49,0001,0002,0968.9,+23.6,036,0115,1758361480,40.665 45,0001,0002,0968.8,+23.8,034,0120,1758361780,40.651 40,0001,0002,0968.9,+23.7,034,0115,1758362080,40.853 40,0000,0001,0968.7,+23.5,035,0116,1758362380,40.63 33,0000,0001,0968.7,+23.6,034,0094,1758362680,40.63 33,0000,0001,0968.7,+23.6,035,0106,1758362980,40.617 45,0002,0003,0968.6,+24.0,033,0118,1758363280,40.611 40,0001,0002,0968.7,+23.9,033,0115,1758363580,40.788 45,0001,0002,0968.6,+24.0,034,0111,1758363880,40.862 45,0002,0003,0968.6,+24.1,033,0114,1758364180,40.745 37,0000,0001,0968.7,+24.1,033,0104,1758364480,40.737 40,0001,0002,0968.7,+24.2,033,0128,1758364780,40.741 42,0001,0002,0968.5,+24.3,033,0112,1758365080,40.731 45,0001,0002,0968.3,+24.6,031,0093,1758365380,40.733 42,0000,0001,0968.3,+24.7,032,0105,1758365680,40.72 45,0001,0002,0968.2,+24.4,032,0104,1758365980,40.715 40,0000,0001,0968.2,+24.5,031,0100,1758366280,40.697 47,0001,0002,0968.0,+24.4,032,0096,1758366580,40.67 45,0001,0002,0967.9,+24.9,031,0131,1758366880,40.668 45,0001,0002,0967.8,+24.9,031,0103,1758367180,40.849 45,0000,0001,0967.9,+24.7,031,0111,1758367480,40.729 47,0001,0002,0967.7,+25.1,031,0112,1758367780,40.826 37,0000,0001,0967.8,+25.4,031,0115,1758368080,40.802 45,0001,0002,0967.6,+25.0,031,0112,1758368380,40.818 47,0001,0002,0967.6,+24.9,032,0115,1758368680,40.804 40,0000,0001,0967.4,+25.1,031,0109,1758368980,40.802 49,0001,0002,0967.6,+24.8,031,0107,1758369280,40.789 45,0001,0002,0967.5,+25.1,031,0115,1758369580,40.789 47,0000,0001,0967.5,+25.1,031,0133,1758369880,40.754 40,0000,0001,0967.5,+25.1,030,0112,1758370180,40.772 47,0001,0002,0967.4,+24.6,031,0124,1758370480,40.749 47,0001,0002,0967.3,+24.6,031,0117,1758370780,40.737 42,0001,0002,0967.2,+24.8,031,0103,1758371080,40.809 49,0001,0002,0967.4,+25.0,030,0122,1758371380,40.886 45,0001,0002,0967.2,+24.9,031,0118,1758371680,40.9 45,0002,0003,0967.3,+25.0,030,0114,1758371980,40.868 45,0001,0002,0967.4,+25.1,031,0121,1758372280,40.859 35,0000,0001,0967.4,+25.0,030,0132,1758372580,40.864 47,0001,0002,0967.1,+24.9,030,0105,1758372880,40.841 37,0001,0002,0967.4,+25.0,030,0125,1758373222,22.868 40,0000,0001,0967.0,+25.0,030,0117,1758373480,40.825 40,0001,0002,0967.1,+24.7,030,0135,1758373780,40.824 40,0001,0002,0966.9,+24.8,030,0119,1758374080,40.808 40,0002,0003,0967.3,+24.6,031,0114,1758374380,40.795 42,0001,0002,0967.2,+24.6,031,0095,1758374680,40.871 40,0001,0002,0967.1,+24.5,031,0101,1758374980,40.945 47,0000,0001,0966.8,+24.6,030,0119,1758375280,40.935 49,0002,0003,0966.7,+24.5,030,0119,1758375580,40.939 37,0001,0002,0966.6,+24.2,031,0092,1758375880,40.909 54,0002,0003,0966.6,+24.6,031,0119,1758376180,40.925 54,0004,0006,0966.8,+24.7,030,0111,1758376480,40.917 57,0003,0005,0966.8,+24.7,031,0122,1758376780,40.915 57,0003,0005,0966.7,+24.3,030,0107,1758377080,40.896 54,0001,0002,0966.6,+24.2,030,0114,1758377380,40.901 54,0001,0002,0966.4,+24.2,031,0108,1758377680,40.87 49,0001,0002,0966.7,+24.4,031,0111,1758377980,40.872 40,0001,0002,0966.6,+24.4,031,0106,1758378280,40.921 52,0002,0003,0966.5,+24.5,031,0114,1758378581,41.195 54,0020,0027,0966.5,+24.2,031,0101,1758378881,41.193 45,0009,0012,0966.5,+24.2,031,0109,1758379180,40.996 54,0006,0008,0966.9,+24.4,031,0121,1758379480,40.977 54,0009,0012,0966.6,+24.1,031,0098,1758379780,40.993 52,0019,0026,0966.5,+24.0,031,0113,1758380080,40.958 54,0023,0031,0966.6,+24.1,032,0141,1758380380,40.963 54,0017,0023,0966.6,+24.0,032,0130,1758380681,41.135 54,0009,0012,0966.8,+23.9,032,0107,1758380980,40.939 54,0004,0006,0966.7,+23.9,032,0112,1758381280,40.948 54,0004,0006,0966.7,+23.9,032,0111,1758381580,40.923 45,0003,0005,0966.5,+23.8,032,0126,1758381880,41 52,0002,0003,0966.8,+23.7,032,0127,1758382181,41.074 57,0001,0002,0966.7,+23.7,032,0127,1758382481,41.059 57,0001,0002,0966.7,+23.7,032,0127,1758382781,41.065 52,0001,0002,0966.9,+23.6,033,0120,1758383081,41.042 54,0001,0002,0966.7,+23.5,032,0106,1758383381,41.039 54,0001,0002,0966.6,+23.4,033,0117,1758383681,41.226 45,0001,0002,0966.7,+23.3,033,0114,1758383981,41.214 54,0001,0002,0966.7,+23.2,033,0128,1758384281,41.197 57,0001,0002,0966.8,+23.2,033,0120,1758384581,41.19 54,0001,0002,0966.6,+23.1,034,0118,1758384881,41.187 57,0001,0002,0966.8,+23.0,034,0115,1758385181,41.184 57,0001,0002,0966.7,+22.9,033,0111,1758385481,41.043 57,0001,0002,0966.9,+22.7,034,0104,1758385781,41.315 47,0000,0001,0966.6,+22.7,034,0099,1758386081,41.319 54,0001,0002,0966.7,+22.6,035,0105,1758386381,41.283 52,0001,0002,0966.9,+22.5,035,0101,1758386681,41.301 57,0001,0002,0966.8,+22.4,035,0147,1758386981,41.361 52,0000,0001,0966.9,+22.2,035,0106,1758387281,41.268 54,0000,0001,0966.9,+22.0,035,0106,1758387581,41.284 52,0001,0002,0966.9,+22.0,036,0117,1758387881,41.242 52,0001,0002,0966.8,+21.8,037,0116,1758388181,41.258 54,0001,0002,0967.1,+21.8,036,0120,1758388481,41.257 54,0001,0002,0966.8,+21.7,037,0111,1758388781,41.242 57,0001,0002,0966.9,+21.6,037,0103,1758389081,41.312 57,0001,0002,0967.0,+21.7,037,0123,1758389381,41.374 54,0000,0001,0967.2,+21.6,038,0122,1758389681,41.379 54,0001,0002,0967.1,+21.5,038,0126,1758389981,41.179 54,0001,0002,0967.1,+21.6,038,0130,1758390281,41.184 57,0001,0002,0966.9,+21.5,039,0113,1758390581,41.363 54,0001,0002,0967.0,+21.5,038,0118,1758390881,41.145 54,0001,0002,0967.2,+21.4,039,0099,1758391181,41.627 52,0001,0002,0967.1,+21.4,039,0107,1758391481,41.153 57,0001,0002,0967.0,+21.3,039,0102,1758391781,41.138 54,0002,0003,0967.1,+21.3,040,0122,1758392081,41.295 57,0002,0003,0967.1,+21.2,039,0101,1758392381,41.124 52,0001,0002,0967.2,+21.1,040,0129,1758392681,41.189 57,0001,0002,0967.4,+21.1,040,0125,1758392981,41.437 54,0001,0002,0967.2,+21.1,040,0123,1758393281,41.433 54,0001,0002,0967.3,+21.1,040,0111,1758393581,41.436 54,0001,0002,0967.2,+21.0,040,0124,1758393881,41.426 57,0001,0002,0967.1,+21.0,040,0106,1758394181,41.407 57,0001,0002,0967.0,+20.9,040,0108,1758394481,41.416 57,0001,0002,0967.0,+20.8,041,0098,1758394781,41.216 54,0001,0002,0967.3,+20.7,041,0098,1758395081,41.388 57,0001,0002,0967.1,+20.6,041,0132,1758395381,41.391 52,0001,0002,0967.3,+20.6,040,0125,1758395681,41.396 57,0001,0002,0967.2,+20.4,041,0106,1758395981,41.36 52,0001,0002,0967.3,+20.4,041,0098,1758396281,41.439 57,0001,0002,0967.4,+20.3,042,0118,1758396581,41.318 52,0001,0002,0967.1,+20.3,042,0086,1758396881,41.496 54,0000,0001,0967.4,+20.2,043,0119,1758397181,41.327 52,0001,0002,0967.4,+20.2,042,0114,1758397481,41.303 54,0001,0002,0967.6,+20.1,043,0133,1758397781,41.487 54,0001,0002,0967.4,+20.1,043,0122,1758398081,41.295 57,0002,0003,0967.5,+20.0,043,0106,1758398381,41.285 52,0002,0003,0967.2,+19.9,044,0105,1758398681,41.279 57,0001,0002,0967.3,+19.9,044,0129,1758398981,41.447 57,0001,0002,0967.3,+19.8,044,0112,1758399281,41.266 57,0001,0002,0967.3,+19.8,044,0110,1758399581,41.27 54,0001,0002,0967.5,+19.6,044,0097,1758399881,41.324 52,0001,0002,0967.1,+19.5,044,0113,1758400181,41.391 57,0002,0003,0967.3,+19.3,045,0119,1758400481,41.568 54,0001,0002,0967.3,+19.0,045,0134,1758400781,41.565 57,0001,0002,0967.1,+18.9,046,0124,1758401081,41.553 59,0001,0002,0967.3,+18.8,046,0119,1758401381,41.371 57,0002,0003,0967.2,+18.7,046,0104,1758401681,41.361 57,0001,0002,0967.1,+18.4,047,0118,1758402581,41.539 59,0001,0002,0967.1,+18.0,048,0121,1758403781,41.475 64,0001,0002,0967.0,+17.8,048,0102,1758404081,41.648 59,0001,0002,0967.1,+17.6,049,0121,1758404681,41.477 59,0001,0002,0966.6,+17.3,050,0115,1758406481,41.578 57,0001,0002,0966.6,+17.2,051,0120,1758406781,41.437 61,0001,0002,0966.8,+17.3,050,0116,1758407381,41.532 57,0001,0002,0966.7,+17.2,050,0108,1758407681,41.517 61,0001,0002,0966.7,+17.2,051,0115,1758407981,41.538 59,0002,0003,0966.6,+17.1,051,0111,1758408281,41.703 61,0001,0002,0966.8,+17.0,051,0097,1758408581,41.687 59,0001,0002,0966.6,+16.8,052,0143,1758410081,41.478 42,0002,0003,0966.5,+16.4,054,0114,1758412181,41.595 59,0001,0002,0966.4,+16.4,054,0133,1758412481,41.761 57,0001,0002,0966.5,+16.5,053,0118,1758412781,41.749 61,0002,0003,0966.6,+16.2,054,0108,1758413381,41.782 66,0002,0003,0966.7,+16.2,054,0091,1758413681,41.733 59,0003,0005,0966.3,+16.0,055,0109,1758414581,41.724 61,0002,0003,0966.3,+16.1,054,0120,1758414881,41.856 59,0000,0001,0966.4,+16.1,055,0124,1758415181,41.691 59,0001,0002,0966.1,+15.9,055,0109,1758415481,41.68 54,0002,0003,0966.2,+15.9,055,0121,1758415781,41.674 59,0002,0003,0966.1,+15.9,055,0116,1758416381,41.819 45,0002,0003,0966.2,+16.0,055,0130,1758416981,41.806 59,0001,0002,0966.1,+16.0,055,0115,1758417581,41.629 47,0001,0002,0966.1,+16.0,055,0146,1758417881,41.865 57,0001,0002,0966.2,+15.9,055,0106,1758418181,41.934 42,0001,0002,0965.9,+16.0,055,0125,1758418481,41.93 57,0001,0002,0965.8,+15.8,055,0103,1758418781,41.771 57,0001,0002,0965.7,+15.8,055,0115,1758419081,41.757 54,0001,0002,0966.1,+15.9,055,0111,1758419381,41.949 61,0002,0003,0965.8,+15.5,056,0105,1758420881,41.879 64,0002,0003,0965.6,+15.3,057,0108,1758421181,41.706 57,0001,0002,0965.6,+15.4,057,0127,1758421481,41.77 59,0001,0002,0965.6,+15.2,057,0112,1758422081,41.827 47,0002,0003,0966.1,+15.2,057,0121,1758422381,41.992 54,0002,0003,0966.0,+15.2,057,0120,1758422681,41.846 59,0001,0002,0965.8,+14.9,058,0095,1758422981,41.98 59,0001,0002,0965.7,+15.0,058,0107,1758423281,41.967 59,0001,0002,0965.8,+15.0,058,0094,1758423581,41.809 57,0001,0002,0965.9,+15.0,058,0129,1758423881,41.79 57,0001,0002,0966.0,+15.0,058,0126,1758424181,41.956 42,0003,0005,0965.8,+15.0,058,0093,1758424481,41.801 59,0001,0002,0965.8,+15.1,058,0108,1758424781,41.937 57,0001,0002,0965.6,+15.0,058,0122,1758425081,41.851 45,0002,0003,0965.8,+15.1,058,0122,1758425382,42.119 57,0001,0002,0965.5,+15.2,058,0116,1758425681,41.913 57,0001,0002,0965.8,+15.1,058,0123,1758426282,42.063 57,0001,0002,0965.7,+15.0,058,0115,1758426582,42.06 57,0001,0002,0965.8,+15.0,058,0112,1758428382,42.015 59,0002,0003,0965.6,+14.9,059,0105,1758428682,42.088 54,0001,0002,0965.6,+14.8,059,0117,1758429281,41.968 59,0002,0003,0965.7,+14.8,058,0089,1758429581,41.972 59,0001,0002,0965.5,+14.8,058,0115,1758429882,42.137 59,0001,0002,0965.4,+14.9,058,0121,1758430181,41.983 59,0002,0003,0965.7,+14.8,059,0118,1758430482,42.119 57,0002,0003,0965.8,+15.0,058,0121,1758430782,42.161 57,0001,0002,0965.7,+15.2,058,0108,1758431082,42.099 57,0002,0003,0965.7,+15.2,058,0126,1758431382,42.092 45,0001,0002,0965.4,+15.5,057,0121,1758431982,42.09 57,0002,0003,0965.6,+15.7,056,0124,1758432282,42.158 59,0003,0005,0965.5,+16.0,055,0111,1758432582,42.222 54,0001,0002,0965.7,+16.2,055,0106,1758432882,42.222 59,0002,0003,0965.9,+16.2,055,0119,1758433182,42.215 59,0001,0002,0966.0,+16.3,055,0110,1758433482,42.203 47,0001,0002,0965.8,+16.2,054,0123,1758433782,42.203 45,0004,0006,0966.0,+16.3,054,0128,1758434082,42.193 57,0001,0002,0965.8,+16.4,054,0121,1758434382,42.193 33,0001,0002,0965.6,+16.8,053,0130,1758434682,42.176 45,0001,0002,0965.8,+17.2,052,0136,1758434982,42.173 42,0002,0003,0965.9,+17.5,051,0105,1758435582,42.152 37,0001,0002,0966.0,+18.0,050,0101,1758435882,42.235 42,0002,0003,0966.0,+18.2,051,0126,1758436182,42.312 30,0001,0002,0965.7,+18.4,050,0117,1758436482,42.112 40,0001,0002,0965.9,+18.7,049,0125,1758436782,42.299 40,0001,0002,0965.9,+19.1,047,0124,1758437082,42.293 40,0001,0002,0966.0,+19.3,047,0115,1758437382,42.279 33,0002,0003,0965.6,+19.5,047,0117,1758437982,42.281 40,0001,0002,0965.9,+20.1,046,0124,1758438582,42.238 33,0001,0002,0965.8,+20.5,045,0114,1758438882,42.063 42,0001,0002,0965.8,+20.7,045,0126,1758439182,42.25 40,0001,0002,0965.8,+20.8,044,0115,1758439482,42.317 42,0001,0002,0965.9,+21.2,044,0139,1758439782,42.193 35,0001,0002,0965.5,+21.3,044,0107,1758440082,42.18 40,0003,0005,0965.5,+21.6,043,0108,1758440382,42.415 35,0002,0003,0965.8,+22.0,042,0111,1758440682,42.186 30,0001,0002,0965.5,+22.4,041,0111,1758440982,42.181 42,0001,0002,0965.3,+22.8,042,0121,1758441282,42.168 42,0002,0003,0965.6,+23.0,040,0129,1758441582,42.148 35,0002,0003,0965.5,+23.4,040,0128,1758441882,42.145 37,0001,0002,0965.2,+23.5,039,0100,1758442182,42.131 47,0001,0002,0965.4,+23.7,038,0122,1758442482,42.133 33,0001,0002,0965.1,+23.9,038,0110,1758443082,42.187 42,0002,0003,0965.4,+24.0,037,0108,1758443382,42.256 28,0002,0003,0965.1,+24.1,037,0119,1758443682,42.453 40,0002,0003,0965.1,+23.8,037,0120,1758443982,42.247 40,0002,0003,0965.4,+24.0,036,0102,1758444282,42.237 42,0001,0002,0965.1,+24.2,036,0105,1758444582,42.231 40,0002,0003,0965.2,+24.3,037,0107,1758444882,42.246 42,0006,0008,0964.9,+24.2,037,0122,1758445182,42.219 42,0001,0002,0965.3,+24.3,037,0109,1758445482,42.219 40,0002,0003,0965.1,+24.1,037,0120,1758445782,42.199 35,0001,0002,0964.9,+24.0,037,0122,1758446082,42.239 40,0001,0002,0964.8,+24.0,036,0112,1758446382,42.193 40,0002,0003,0964.6,+24.4,037,0113,1758446682,42.258 47,0001,0002,0964.7,+24.4,037,0111,1758446982,42.346 40,0002,0003,0964.7,+24.3,036,0110,1758447282,42.34 42,0002,0003,0964.6,+24.4,036,0118,1758447582,42.319 42,0001,0002,0964.9,+24.6,036,0117,1758447882,42.326 42,0003,0005,0964.9,+24.5,036,0135,1758448182,42.313 45,0001,0002,0964.6,+24.7,036,0123,1758448482,42.29 40,0001,0002,0964.6,+24.8,035,0131,1758448782,42.275 45,0002,0003,0964.4,+25.1,036,0114,1758449082,42.284 45,0001,0002,0964.4,+25.0,035,0132,1758449382,42.271 45,0002,0003,0964.4,+25.0,034,0102,1758449682,42.277 42,0002,0003,0964.3,+24.9,035,0114,1758449982,42.265 47,0001,0002,0964.5,+25.4,034,0102,1758450282,42.326 42,0001,0002,0964.2,+25.4,034,0112,1758450582,42.388 42,0002,0003,0964.5,+25.2,034,0116,1758450882,42.387 42,0003,0005,0964.2,+25.3,034,0117,1758451182,42.382 45,0001,0002,0963.8,+25.3,034,0088,1758451482,42.37 42,0001,0002,0964.0,+25.3,034,0135,1758451782,42.355 45,0001,0002,0963.9,+25.6,034,0111,1758452082,42.354 42,0001,0002,0964.1,+25.8,032,0113,1758452382,42.361 47,0001,0002,0963.9,+26.1,033,0105,1758452682,42.352 42,0001,0002,0963.6,+25.9,032,0129,1758452982,42.34 28,0001,0002,0963.7,+26.3,033,0114,1758453282,42.342 42,0001,0002,0963.7,+26.4,033,0142,1758453582,42.343 45,0001,0002,0963.6,+26.7,031,0115,1758453882,42.4 42,0001,0002,0963.9,+26.8,032,0123,1758454182,42.469 47,0001,0002,0963.5,+26.2,031,0123,1758454482,42.472 45,0001,0002,0963.6,+26.7,032,0101,1758454782,42.479 42,0002,0003,0963.5,+26.7,031,0117,1758455082,42.453 49,0002,0003,0963.6,+26.8,032,0106,1758455382,42.432 45,0002,0003,0963.2,+26.6,031,0113,1758455682,42.421 42,0002,0003,0963.4,+26.6,031,0114,1758455982,42.413 33,0001,0002,0963.7,+26.4,031,0097,1758456282,42.409 45,0001,0002,0963.4,+26.5,032,0110,1758456582,42.416 42,0001,0002,0963.4,+26.4,031,0124,1758456882,42.413 42,0001,0002,0963.1,+26.1,032,0094,1758457182,42.379 42,0001,0002,0963.3,+26.2,032,0094,1758457482,42.462 40,0001,0002,0963.1,+26.1,032,0114,1758457782,42.542 42,0001,0002,0963.4,+26.2,032,0122,1758458082,42.529 45,0002,0003,0963.4,+25.9,032,0102,1758458382,42.522 33,0001,0002,0963.2,+26.0,032,0123,1758458682,42.51 42,0001,0002,0963.0,+26.2,032,0095,1758458982,42.499 42,0001,0002,0963.2,+26.2,032,0116,1758459282,42.497 42,0001,0002,0963.0,+26.3,032,0128,1758459582,42.484 45,0001,0002,0963.1,+26.2,032,0098,1758459882,42.493 40,0001,0002,0963.0,+26.0,032,0120,1758460182,42.486 37,0001,0002,0963.1,+26.0,032,0099,1758460482,42.475 45,0001,0002,0962.7,+25.9,032,0105,1758460782,42.453 42,0001,0002,0963.1,+26.1,032,0108,1758461082,42.525 49,0001,0002,0963.0,+26.0,032,0104,1758461382,42.591 45,0001,0002,0962.7,+26.3,032,0116,1758461682,42.603 35,0001,0002,0962.9,+26.1,032,0131,1758461982,42.583 54,0001,0002,0962.5,+26.1,033,0116,1758462582,42.561 52,0001,0002,0962.6,+25.7,033,0129,1758462882,42.546 54,0001,0002,0962.5,+25.8,033,0108,1758463482,42.531 54,0001,0002,0962.6,+25.9,033,0113,1758463782,42.526 57,0001,0002,0962.5,+25.9,033,0108,1758464082,42.523 54,0006,0008,0962.5,+25.7,033,0105,1758464382,42.513 52,0001,0002,0962.6,+25.9,033,0102,1758464682,42.777 59,0001,0002,0962.5,+25.8,033,0123,1758464982,42.651 54,0001,0002,0962.4,+25.4,034,0110,1758465282,42.666 54,0001,0002,0962.1,+25.7,033,0120,1758465582,42.635 59,0006,0008,0962.1,+25.5,034,0121,1758465882,42.635 54,0002,0003,0962.2,+25.3,034,0131,1758466182,42.622 40,0001,0002,0962.3,+25.4,034,0128,1758466482,42.617 59,0001,0002,0962.2,+25.3,034,0112,1758466782,42.624 59,0001,0002,0962.3,+25.3,034,0104,1758467082,42.603 54,0001,0002,0962.1,+25.2,034,0120,1758467382,42.598 52,0001,0002,0962.3,+25.3,034,0101,1758467682,42.774 59,0001,0002,0962.3,+25.3,034,0117,1758467982,42.581 54,0001,0002,0962.3,+25.3,034,0128,1758468282,42.658 52,0001,0002,0962.0,+25.2,034,0116,1758468582,42.914 54,0002,0003,0962.1,+25.0,035,0094,1758468882,42.893 59,0001,0002,0962.1,+24.8,035,0118,1758469182,42.696 59,0001,0002,0962.1,+24.9,035,0119,1758469482,42.702 57,0001,0002,0962.2,+24.8,035,0113,1758469782,42.693 59,0001,0002,0962.1,+24.8,035,0119,1758470082,42.88 52,0000,0001,0962.0,+24.7,035,0106,1758470382,42.864 59,0001,0002,0961.7,+24.6,035,0117,1758470682,42.851 54,0002,0003,0961.7,+24.5,035,0108,1758470982,42.66 54,0001,0002,0962.0,+24.4,036,0112,1758471282,42.845 57,0001,0002,0961.7,+24.3,036,0098,1758471582,42.842 54,0001,0002,0961.8,+24.2,035,0105,1758471882,42.716 54,0002,0003,0962.0,+23.9,036,0107,1758472182,42.79 57,0001,0002,0961.9,+23.9,037,0114,1758472482,42.968 57,0001,0002,0962.0,+23.9,036,0124,1758472782,42.767 52,0001,0002,0961.9,+23.9,036,0125,1758473082,42.96 59,0002,0003,0961.7,+23.8,036,0119,1758473382,42.95 59,0001,0002,0961.7,+23.8,036,0111,1758473682,42.756 57,0001,0002,0961.8,+23.5,037,0106,1758473982,42.751 54,0001,0002,0962.0,+23.6,037,0129,1758474282,42.94 59,0001,0002,0962.1,+23.5,037,0116,1758474582,42.907 61,0001,0002,0962.0,+23.4,037,0117,1758474882,42.724 57,0001,0002,0962.2,+23.3,037,0114,1758475182,42.904 52,0002,0003,0962.1,+23.1,038,0110,1758475483,43.059 57,0001,0002,0962.1,+23.1,038,0119,1758475783,43.034 52,0001,0002,0962.2,+23.0,038,0123,1758476083,43.028 52,0001,0002,0962.5,+23.0,038,0115,1758476382,42.838 52,0001,0002,0962.0,+22.8,038,0124,1758476682,42.822 57,0001,0002,0962.2,+22.9,038,0115,1758476982,42.827 54,0001,0002,0962.1,+22.9,037,0116,1758477282,42.816 49,0001,0002,0962.2,+22.8,038,0109,1758477582,42.991 57,0001,0002,0962.2,+22.6,038,0132,1758478182,42.992 57,0000,0001,0962.1,+22.6,038,0125,1758478482,42.78 54,0001,0002,0962.2,+22.6,038,0136,1758478782,42.774 57,0001,0002,0962.1,+22.5,039,0117,1758479083,43.032 57,0002,0003,0962.2,+22.5,038,0116,1758479383,43.107 52,0001,0002,0962.3,+22.5,038,0087,1758479683,43.095 52,0001,0002,0962.1,+22.5,039,0130,1758479983,43.091 45,0001,0002,0961.8,+22.4,039,0121,1758480283,43.069 47,0001,0002,0962.0,+22.3,039,0113,1758480583,43.069 45,0001,0002,0961.9,+22.2,039,0114,1758480882,42.872 64,0001,0002,0962.2,+22.1,039,0103,1758481182,42.879 57,0001,0002,0962.1,+21.8,040,0113,1758481483,43.054 59,0001,0002,0962.3,+21.6,041,0105,1758481783,43.033 57,0002,0003,0962.1,+21.3,041,0102,1758482383,43.012 52,0001,0002,0962.0,+21.2,042,0107,1758482683,43.088 61,0001,0002,0962.3,+21.1,042,0108,1758482983,43.166 52,0001,0002,0962.2,+21.0,043,0129,1758483283,43.139 57,0001,0002,0962.3,+20.7,044,0116,1758483583,43.155 54,0001,0002,0962.6,+20.6,044,0124,1758483883,43.139 57,0001,0002,0962.1,+20.6,044,0118,1758484183,43.146 57,0002,0003,0962.2,+20.4,045,0116,1758484483,43.118 61,0001,0002,0962.6,+20.3,046,0109,1758484783,43.103 52,0001,0002,0962.5,+20.3,045,0118,1758485083,43.099 54,0002,0003,0962.2,+20.3,046,0122,1758485383,43.107 52,0003,0005,0962.2,+20.2,046,0108,1758485683,43.105 49,0003,0005,0962.1,+20.1,046,0112,1758485983,43.074 54,0003,0005,0962.3,+20.1,046,0107,1758486283,43.141 59,0003,0005,0962.1,+20.0,046,0129,1758486583,43.22 49,0001,0002,0962.3,+19.9,047,0131,1758486883,43.206 59,0001,0002,0962.4,+19.9,046,0116,1758487483,43.203 59,0002,0003,0962.1,+19.8,047,0118,1758487783,43.191 57,0002,0003,0962.1,+19.7,047,0111,1758488083,43.183 59,0002,0003,0962.1,+19.7,047,0114,1758488383,43.172 57,0005,0007,0962.1,+19.7,047,0112,1758488683,43.161 54,0003,0005,0962.0,+19.6,047,0112,1758488983,43.156 54,0003,0005,0962.0,+19.5,048,0120,1758489283,43.155 59,0002,0003,0962.1,+19.6,047,0126,1758489583,43.139 61,0001,0002,0962.2,+19.5,047,0101,1758489883,43.214 57,0002,0003,0961.9,+19.3,048,0131,1758490183,43.275 52,0003,0005,0961.8,+19.3,047,0123,1758490483,43.286 57,0001,0002,0961.9,+19.3,047,0105,1758490783,43.264 57,0001,0002,0962.0,+19.2,048,0113,1758491083,43.264 59,0001,0002,0962.2,+19.0,048,0121,1758491383,43.255 54,0001,0002,0962.0,+18.9,048,0108,1758491683,43.247 57,0001,0002,0962.0,+19.0,048,0123,1758491983,43.233 57,0001,0002,0962.0,+18.6,049,0119,1758492883,43.227 61,0001,0002,0962.1,+18.6,049,0110,1758493183,43.208 54,0001,0002,0962.0,+18.6,049,0116,1758493483,43.282 57,0002,0003,0961.7,+18.6,049,0126,1758493783,43.356 59,0001,0002,0961.9,+18.6,049,0118,1758494083,43.193 54,0001,0002,0961.9,+18.6,049,0132,1758494683,43.153 57,0001,0002,0961.6,+18.3,050,0128,1758495283,43.319 61,0002,0003,0961.9,+18.1,051,0117,1758495883,43.308 59,0001,0002,0961.6,+17.8,052,0116,1758497383,43.448 57,0002,0003,0961.6,+17.8,052,0111,1758497683,43.434 61,0002,0003,0961.7,+17.7,052,0106,1758498283,43.393 59,0003,0005,0961.8,+17.7,052,0096,1758498583,43.395 59,0001,0002,0961.6,+17.6,052,0122,1758498883,43.381 61,0002,0003,0961.7,+17.5,052,0119,1758499483,43.375 57,0002,0003,0961.8,+17.5,052,0105,1758499783,43.365 61,0001,0002,0961.8,+17.5,052,0127,1758500683,43.422 59,0001,0002,0961.7,+17.3,053,0115,1758501283,43.485 59,0002,0003,0961.6,+17.2,054,0134,1758501583,43.489 59,0002,0003,0961.4,+17.0,054,0131,1758503383,43.261 49,0001,0002,0961.7,+16.9,054,0129,1758503683,43.435 54,0002,0003,0961.5,+16.9,054,0129,1758503983,43.275 59,0002,0003,0961.7,+16.8,055,0132,1758504283,43.303 61,0002,0003,0961.2,+16.6,055,0094,1758505483,43.543 59,0002,0003,0961.3,+16.5,056,0130,1758506083,43.531 59,0002,0003,0961.4,+16.4,056,0110,1758506683,43.524 52,0003,0005,0961.1,+16.5,056,0117,1758506983,43.507 61,0002,0003,0961.4,+16.3,056,0127,1758507883,43.58 57,0002,0003,0961.1,+16.2,056,0108,1758508783,43.434 59,0002,0003,0961.1,+16.1,057,0116,1758509683,43.605 59,0002,0003,0961.3,+15.9,058,0139,1758509983,43.594 57,0002,0003,0961.1,+15.9,058,0131,1758510883,43.578 59,0002,0003,0961.0,+15.8,059,0109,1758511183,43.4 61,0004,0006,0961.0,+15.8,058,0107,1758511483,43.462 57,0001,0002,0961.1,+15.9,058,0122,1758511783,43.713 59,0002,0003,0961.1,+15.8,058,0113,1758512083,43.706 57,0002,0003,0960.9,+15.6,059,0119,1758512383,43.699 61,0002,0003,0960.7,+15.5,059,0128,1758512683,43.7 57,0002,0003,0960.8,+15.4,060,0126,1758513283,43.68 59,0003,0005,0961.1,+15.4,059,0129,1758513883,43.5 59,0002,0003,0961.0,+15.3,060,0116,1758514183,43.663 59,0004,0006,0960.8,+15.4,060,0127,1758514483,43.66 59,0001,0002,0960.9,+15.4,060,0110,1758514783,43.498 54,0001,0002,0961.1,+15.5,059,0122,1758515083,43.717 59,0001,0002,0961.2,+15.6,059,0119,1758515983,43.777 59,0002,0003,0961.1,+15.8,059,0121,1758517483,43.737 57,0001,0002,0961.4,+15.9,058,0116,1758518083,43.73 52,0002,0003,0961.6,+16.0,059,0132,1758518383,43.568 57,0002,0003,0961.2,+16.1,058,0119,1758518683,43.804 57,0003,0005,0961.2,+16.2,058,0106,1758518983,43.718 61,0002,0003,0961.5,+16.4,058,0109,1758519583,43.85 57,0003,0005,0961.2,+16.6,058,0119,1758519883,43.701 54,0001,0002,0961.7,+16.8,057,0112,1758520183,43.688 57,0001,0002,0961.2,+17.0,056,0122,1758520483,43.672 59,0002,0003,0961.6,+17.1,056,0102,1758520783,43.667 52,0001,0002,0961.7,+17.3,055,0100,1758521083,43.649 57,0003,0005,0961.9,+17.3,055,0118,1758521383,43.633 61,0002,0003,0961.8,+17.7,054,0105,1758521983,43.648 49,0001,0002,0961.4,+17.9,054,0107,1758522283,43.712 57,0001,0002,0961.7,+18.1,053,0142,1758522883,43.765 45,0003,0005,0961.7,+18.1,052,0109,1758523183,43.751 45,0001,0002,0961.7,+18.1,052,0145,1758523483,43.752 59,0002,0003,0961.4,+18.3,052,0113,1758523783,43.773 45,0002,0003,0961.4,+18.3,052,0123,1758524083,43.753 57,0001,0002,0961.4,+18.7,051,0113,1758524683,43.729 59,0002,0003,0961.8,+18.7,050,0108,1758524983,43.922 57,0001,0002,0961.8,+19.1,051,0096,1758525283,43.713 45,0001,0002,0961.6,+19.1,050,0106,1758525583,43.691 57,0001,0002,0961.8,+19.3,049,0132,1758525883,43.793 57,0002,0003,0961.5,+19.5,050,0110,1758526183,43.866 61,0002,0003,0961.7,+19.7,047,0112,1758526483,43.858 54,0004,0006,0961.6,+20.0,049,0110,1758526783,43.84 57,0002,0003,0961.8,+20.2,047,0104,1758527083,43.819 57,0001,0002,0961.4,+20.6,046,0115,1758527683,43.795 57,0001,0002,0961.9,+20.8,045,0131,1758527983,43.783 54,0002,0003,0961.6,+20.9,046,0126,1758528283,43.82 57,0005,0007,0961.5,+21.3,047,0125,1758528583,43.794 57,0003,0005,0961.4,+21.4,044,0097,1758528883,43.783 52,0001,0002,0961.7,+21.3,044,0163,1758529483,43.844 54,0002,0003,0961.5,+21.4,043,0124,1758529783,43.898 54,0001,0002,0961.7,+21.7,045,0117,1758530083,43.885 42,0003,0005,0961.9,+21.5,043,0121,1758530384,44.065 59,0001,0002,0961.7,+21.8,043,0132,1758530684,44.073 54,0001,0002,0961.5,+21.8,043,0154,1758530983,43.871 57,0002,0003,0961.8,+22.0,043,0108,1758531283,43.848 59,0001,0002,0961.6,+22.0,042,0107,1758531583,43.846 57,0002,0003,0961.6,+22.0,042,0132,1758531883,43.845 54,0003,0005,0961.7,+21.9,042,0091,1758532183,43.839 52,0001,0002,0961.5,+22.0,042,0130,1758532483,43.829 57,0006,0008,0961.6,+22.1,042,0123,1758532783,43.831 54,0002,0003,0961.6,+22.3,042,0111,1758533083,43.888 57,0002,0003,0961.6,+22.3,041,0109,1758533383,43.96 37,0001,0002,0961.3,+22.4,041,0108,1758533683,43.95 52,0001,0002,0961.6,+22.6,040,0114,1758533983,43.948 57,0002,0003,0961.4,+22.3,041,0112,1758534283,43.944 52,0002,0003,0961.5,+22.6,040,0101,1758534583,43.928 54,0001,0002,0961.4,+22.7,040,0105,1758534884,44.115 57,0002,0003,0961.4,+22.5,040,0127,1758535184,44.11 54,0002,0003,0961.2,+22.7,040,0121,1758535483,43.907 54,0002,0003,0961.5,+23.0,039,0106,1758535783,43.907 57,0002,0003,0961.5,+22.9,039,0119,1758536083,43.882 49,0002,0003,0961.2,+23.1,039,0124,1758536383,43.901 57,0002,0003,0961.5,+23.3,038,0122,1758536683,43.968 57,0003,0005,0961.6,+22.9,040,0116,1758536984,44.03 61,0002,0003,0961.3,+23.1,038,0113,1758537284,44.004 57,0002,0003,0961.2,+23.2,039,0111,1758537584,44.011 57,0003,0005,0961.5,+23.3,038,0111,1758537883,43.997 57,0004,0006,0961.3,+23.4,037,0109,1758538183,43.988 64,0003,0005,0961.2,+23.4,038,0115,1758538483,43.99 57,0005,0007,0961.4,+23.6,038,0112,1758538783,43.976 57,0006,0008,0961.4,+23.4,038,0107,1758539083,43.987 59,0004,0006,0961.4,+23.6,037,0125,1758539383,43.962 54,0005,0007,0960.9,+23.8,037,0123,1758539683,43.963 59,0008,0011,0961.1,+23.5,038,0126,1758539983,43.946 52,0009,0012,0961.2,+24.0,037,0124,1758540284,44.03 57,0007,0010,0961.1,+24.0,037,0137,1758540584,44.093 57,0010,0013,0961.0,+23.7,037,0122,1758540884,44.063 54,0004,0006,0961.0,+23.7,037,0111,1758541184,44.263 54,0003,0005,0960.8,+23.8,035,0125,1758541484,44.259 57,0002,0003,0961.1,+24.0,036,0121,1758541784,44.053 59,0003,0005,0961.0,+24.0,037,0106,1758542384,44.218 52,0004,0006,0961.0,+24.2,035,0132,1758542684,44.052 52,0002,0003,0960.8,+24.1,035,0115,1758542984,44.023 52,0002,0003,0960.8,+24.1,034,0116,1758543284,44.03 42,0001,0002,0960.9,+24.3,033,0121,1758543584,44.014 54,0002,0003,0960.9,+24.3,033,0120,1758543884,44.26 45,0003,0005,0960.4,+24.4,032,0137,1758544184,44.147 40,0002,0003,0960.9,+24.2,033,0129,1758544484,44.145 57,0002,0003,0960.6,+24.4,033,0107,1758544784,44.141 52,0002,0003,0960.8,+24.1,033,0100,1758545084,44.139 57,0002,0003,0960.8,+24.6,032,0086,1758545384,44.128 52,0002,0003,0960.5,+24.2,032,0091,1758545684,44.112 52,0002,0003,0960.5,+24.3,032,0111,1758545984,44.109 40,0003,0005,0960.5,+24.3,032,0121,1758546284,44.107 59,0002,0003,0960.6,+24.0,033,0111,1758546584,44.095 52,0002,0003,0960.3,+24.3,031,0124,1758546884,44.084 59,0002,0003,0960.2,+24.2,031,0118,1758547184,44.077 57,0002,0003,0960.4,+24.3,031,0129,1758547484,44.153 57,0002,0003,0960.3,+24.3,031,0104,1758547784,44.22 57,0002,0003,0960.2,+24.2,031,0117,1758548084,44.213 57,0003,0005,0960.4,+24.2,031,0129,1758548384,44.201 54,0002,0003,0960.5,+24.1,031,0123,1758548684,44.377 52,0002,0003,0960.2,+23.9,031,0126,1758549284,44.185 59,0002,0003,0959.9,+24.2,031,0130,1758549584,44.358 45,0001,0002,0960.0,+23.8,032,0104,1758549884,44.356 52,0006,0008,0960.3,+23.9,032,0118,1758550184,44.342 57,0004,0006,0959.8,+24.0,033,0086,1758550784,44.329 54,0001,0002,0959.8,+24.0,032,0122,1758551084,44.212 57,0002,0003,0959.7,+24.0,033,0116,1758551384,44.29 57,0001,0002,0960.0,+23.8,032,0127,1758551684,44.277 57,0001,0002,0959.6,+24.0,032,0113,1758551984,44.266 57,0002,0003,0959.8,+23.9,032,0113,1758552284,44.259 57,0001,0002,0959.7,+23.7,032,0117,1758552584,44.245 54,0003,0005,0959.9,+23.7,032,0112,1758552884,44.433 54,0001,0002,0959.8,+23.7,031,0104,1758553184,44.24 59,0001,0002,0959.8,+23.7,031,0130,1758553484,44.227 57,0001,0002,0959.6,+23.4,031,0097,1758553784,44.406 57,0001,0002,0959.7,+23.3,031,0137,1758554084,44.221 57,0002,0003,0959.9,+23.4,031,0102,1758554384,44.38 54,0002,0003,0959.7,+23.2,031,0103,1758554684,44.283 54,0001,0002,0959.7,+23.0,031,0101,1758555284,44.365 57,0001,0002,0959.7,+23.0,032,0112,1758555584,44.334 59,0001,0002,0959.7,+22.9,031,0122,1758555884,44.333 57,0001,0002,0959.8,+22.9,031,0105,1758556184,44.492 57,0001,0002,0959.5,+22.7,032,0105,1758556784,44.311 57,0001,0002,0959.7,+22.6,031,0120,1758557084,44.299 59,0001,0002,0959.7,+22.5,030,0129,1758557384,44.493 57,0001,0002,0959.8,+22.5,031,0117,1758557684,44.475 52,0002,0003,0959.6,+22.5,031,0122,1758557984,44.459 59,0002,0003,0959.8,+22.4,031,0117,1758558284,44.335 45,0001,0002,0959.8,+22.3,031,0116,1758558584,44.61 45,0001,0002,0959.8,+22.2,030,0113,1758559184,44.396 57,0001,0002,0960.0,+22.2,030,0108,1758559484,44.391 57,0001,0002,0960.0,+22.2,030,0108,1758559784,44.378 61,0001,0002,0959.7,+22.0,029,0121,1758560084,44.565 59,0002,0003,0959.6,+21.9,031,0096,1758560384,44.536 57,0001,0002,0959.8,+21.7,031,0108,1758560684,44.551 57,0001,0002,0959.7,+21.3,030,0119,1758560984,44.538 57,0001,0002,0959.7,+21.2,031,0117,1758561284,44.342 57,0003,0005,0960.0,+21.1,031,0112,1758561584,44.539 57,0001,0002,0959.8,+21.0,031,0114,1758561884,44.594 59,0001,0002,0959.8,+21.0,031,0122,1758562184,44.472 54,0001,0002,0960.4,+20.9,031,0116,1758562484,44.639 52,0001,0002,0960.3,+20.7,031,0108,1758562784,44.461 59,0001,0002,0960.0,+20.5,032,0103,1758563084,44.621 57,0001,0002,0960.0,+20.5,032,0119,1758563384,44.639 47,0001,0002,0960.3,+20.4,034,0144,1758563684,44.619 57,0001,0002,0960.3,+20.4,034,0114,1758563984,44.604 54,0002,0003,0960.3,+20.3,034,0129,1758564284,44.601 57,0001,0002,0960.3,+20.3,034,0146,1758564584,44.603 54,0001,0002,0960.3,+20.3,034,0114,1758564884,44.611 57,0002,0003,0960.1,+20.2,034,0117,1758565184,44.587 59,0001,0002,0960.4,+20.1,034,0110,1758565484,44.675 57,0002,0003,0960.3,+20.0,035,0112,1758565784,44.725 57,0001,0002,0960.1,+20.0,036,0094,1758566084,44.725 61,0002,0003,0960.1,+19.9,036,0125,1758566384,44.731 57,0002,0003,0960.0,+19.9,037,0114,1758566984,44.698 45,0003,0005,0960.0,+19.8,038,0102,1758567284,44.681 54,0001,0002,0960.3,+19.7,038,0101,1758567584,44.679 57,0001,0002,0960.1,+19.8,039,0128,1758567884,44.684 57,0003,0005,0960.2,+19.8,039,0116,1758568484,44.681 59,0002,0003,0960.3,+19.7,039,0097,1758568784,44.649 59,0001,0002,0960.0,+19.6,040,0113,1758569084,44.718 57,0004,0006,0960.4,+19.7,040,0127,1758569384,44.796 42,0002,0003,0960.1,+19.5,041,0120,1758569684,44.593 61,0002,0003,0960.3,+19.2,042,0116,1758569984,44.78 57,0001,0002,0960.3,+19.3,041,0111,1758570284,44.76 45,0001,0002,0960.2,+18.8,043,0104,1758570884,44.764 59,0001,0002,0960.1,+19.0,043,0116,1758571184,44.741 59,0001,0002,0960.2,+19.0,043,0099,1758571484,44.555 59,0001,0002,0960.3,+18.9,044,0120,1758571784,44.727 57,0002,0003,0960.4,+18.9,043,0121,1758572084,44.716 59,0001,0002,0960.1,+19.0,043,0117,1758572384,44.709 61,0002,0003,0960.2,+19.0,043,0122,1758572684,44.78 59,0002,0003,0960.4,+18.9,043,0113,1758572984,44.841 59,0002,0003,0960.4,+18.6,044,0130,1758573284,44.849 61,0001,0002,0960.0,+18.7,044,0122,1758573584,44.659 57,0002,0003,0960.2,+18.5,045,0109,1758573884,44.644 61,0002,0003,0960.0,+18.4,045,0128,1758574184,44.823 59,0002,0003,0960.0,+18.4,045,0117,1758574484,44.625 61,0002,0003,0960.1,+18.4,045,0121,1758574784,44.638 61,0001,0002,0959.9,+18.3,045,0108,1758575084,44.608 61,0003,0005,0960.0,+18.2,046,0122,1758575384,44.631 59,0002,0003,0959.9,+18.2,046,0113,1758575684,44.592 61,0002,0003,0960.0,+18.2,046,0122,1758575984,44.603 59,0002,0003,0960.2,+18.1,046,0123,1758576284,44.673 59,0001,0002,0960.2,+18.1,047,0117,1758576584,44.759 61,0002,0003,0960.0,+18.1,047,0098,1758576884,44.748 59,0001,0002,0960.0,+18.1,047,0102,1758577184,44.74 59,0004,0006,0960.2,+18.1,047,0115,1758577484,44.729 57,0002,0003,0960.0,+17.9,048,0126,1758577784,44.896 59,0002,0003,0959.9,+17.9,048,0108,1758578084,44.889 61,0003,0005,0960.2,+17.7,048,0120,1758578384,44.883 42,0001,0002,0960.0,+17.8,048,0132,1758578684,44.875 54,0002,0003,0960.0,+17.9,048,0109,1758578984,44.871 59,0002,0003,0960.0,+17.7,048,0138,1758579284,44.861 61,0001,0002,0960.1,+17.5,049,0126,1758579584,44.857 59,0002,0003,0960.0,+17.4,049,0120,1758579884,44.951 59,0001,0002,0960.0,+17.4,049,0115,1758580184,45 59,0002,0003,0960.1,+17.2,049,0128,1758580484,44.997 57,0001,0002,0959.8,+17.3,049,0117,1758580784,44.977 59,0001,0002,0960.1,+17.3,049,0134,1758581084,44.978 59,0001,0002,0960.1,+17.3,050,0099,1758581384,44.967 61,0003,0005,0960.0,+17.1,050,0123,1758581684,44.976 59,0002,0003,0960.0,+17.1,050,0114,1758581984,44.943 57,0003,0005,0960.1,+17.1,050,0133,1758582284,44.77 64,0002,0003,0960.5,+17.0,050,0114,1758582584,44.93 59,0002,0003,0960.3,+16.9,050,0123,1758582884,44.933 61,0001,0002,0960.3,+17.0,050,0105,1758583184,44.922 54,0001,0002,0959.8,+17.1,050,0122,1758583484,44.996 57,0001,0002,0960.0,+17.1,049,0123,1758583785,45.079 54,0002,0003,0960.1,+17.0,050,0128,1758584084,44.882 59,0001,0002,0960.0,+16.9,050,0121,1758584385,45.056 57,0002,0003,0960.0,+16.9,050,0125,1758584685,45.042 64,0002,0003,0960.0,+16.8,050,0118,1758584985,45.044 59,0007,0010,0959.7,+16.7,051,0112,1758585284,44.868 57,0002,0003,0960.1,+16.6,051,0113,1758585585,45.023 54,0001,0002,0959.9,+16.6,051,0130,1758585885,45.031 45,0002,0003,0960.1,+16.5,051,0112,1758586185,45.016 61,0001,0002,0959.8,+16.5,051,0100,1758586485,45.006 59,0002,0003,0959.9,+16.4,051,0117,1758586784,45 61,0001,0002,0960.2,+16.4,051,0122,1758587084,44.897 61,0001,0002,0959.9,+16.4,051,0112,1758587384,44.972 61,0002,0003,0960.0,+16.4,051,0125,1758587684,44.97 61,0002,0003,0959.6,+16.2,052,0113,1758587984,44.967 47,0004,0006,0959.6,+16.2,052,0131,1758588284,44.943 59,0001,0002,0959.7,+16.2,052,0088,1758588584,44.943 45,0002,0003,0959.6,+16.1,052,0115,1758588885,45.104 59,0002,0003,0959.6,+16.1,052,0120,1758589184,44.927 45,0002,0003,0959.7,+16.0,052,0090,1758589485,45.091 57,0002,0003,0959.7,+16.1,052,0123,1758589785,45.087 64,0004,0006,0959.6,+16.0,052,0103,1758590085,45.079 57,0001,0002,0959.7,+16.0,052,0119,1758590385,45.082 61,0002,0003,0959.7,+15.9,052,0118,1758590685,45.142 59,0002,0003,0959.4,+15.8,052,0116,1758590985,45.042 42,0001,0002,0959.6,+15.8,053,0116,1758591285,45.208 57,0001,0002,0959.5,+15.7,053,0132,1758591585,45.231 59,0002,0003,0959.5,+15.6,053,0124,1758591885,45.189 59,0003,0005,0959.7,+15.6,053,0108,1758592185,45.175 64,0002,0003,0959.7,+15.6,053,0120,1758592785,45.172 66,0002,0003,0959.7,+15.6,053,0129,1758593084,44.99 61,0001,0002,0959.8,+15.6,053,0103,1758593385,45.163 59,0002,0003,0959.7,+15.6,053,0131,1758593685,45.145 64,0002,0003,0959.9,+15.6,053,0121,1758593985,45.146 59,0003,0005,0959.4,+15.4,054,0108,1758594285,45.039 59,0002,0003,0959.4,+15.4,054,0126,1758594585,45.3 61,0002,0003,0959.6,+15.4,054,0121,1758594885,45.28 57,0002,0003,0959.5,+15.5,053,0112,1758595185,45.27 61,0002,0003,0959.7,+15.5,054,0131,1758595485,45.261 57,0002,0003,0960.0,+15.6,053,0120,1758595785,45.079 59,0002,0003,0959.7,+15.5,053,0108,1758596085,45.086 59,0003,0005,0959.6,+15.4,054,0134,1758596385,45.273 49,0003,0005,0959.9,+15.2,054,0133,1758596685,45.239 61,0002,0003,0959.9,+15.2,054,0118,1758596985,45.231 59,0002,0003,0959.8,+15.2,054,0122,1758597285,45.222 61,0001,0002,0960.2,+15.0,054,0114,1758597585,45.217 61,0002,0003,0959.9,+15.0,055,0123,1758597885,45.309 59,0002,0003,0960.1,+15.0,054,0124,1758598185,45.369 64,0003,0005,0960.0,+15.1,055,0116,1758598485,45.179 59,0003,0005,0960.4,+15.0,055,0114,1758598785,45.343 61,0003,0005,0960.2,+15.0,055,0111,1758599085,45.331 61,0001,0002,0960.3,+15.2,054,0132,1758599385,45.323 45,0002,0003,0960.2,+15.1,054,0111,1758599685,45.319 59,0002,0003,0960.2,+14.9,055,0115,1758599985,45.316 57,0002,0003,0960.0,+14.9,055,0127,1758600285,45.301 57,0002,0003,0960.0,+14.8,055,0112,1758600585,45.32 59,0002,0003,0960.0,+14.9,055,0108,1758600885,45.298 57,0002,0003,0960.0,+14.8,055,0115,1758601185,45.296 61,0002,0003,0960.0,+14.8,055,0130,1758601485,45.362 57,0001,0002,0960.1,+14.8,055,0131,1758601785,45.432 59,0002,0003,0960.0,+14.8,055,0117,1758602085,45.422 59,0002,0003,0960.4,+14.7,056,0127,1758602385,45.413 59,0002,0003,0960.2,+14.8,055,0114,1758602685,45.409 57,0002,0003,0960.0,+14.9,055,0100,1758602985,45.399 61,0002,0003,0960.1,+14.9,055,0102,1758603285,45.224 64,0002,0003,0960.2,+14.8,055,0114,1758603585,45.383 61,0003,0005,0960.2,+14.9,055,0111,1758603885,45.222 57,0002,0003,0960.3,+15.0,055,0100,1758604185,45.377 59,0002,0003,0960.3,+15.0,055,0127,1758604485,45.204 59,0005,0007,0960.2,+15.0,055,0111,1758604785,45.183 59,0002,0003,0960.2,+15.0,054,0111,1758605085,45.259 59,0002,0003,0960.1,+15.3,054,0121,1758605385,45.341 61,0002,0003,0960.3,+15.4,054,0122,1758605685,45.332 59,0001,0002,0960.3,+15.7,053,0115,1758605985,45.501 61,0002,0003,0960.5,+15.9,052,0126,1758606285,45.326 59,0001,0002,0960.6,+15.9,052,0129,1758606585,45.3 59,0001,0002,0960.6,+16.0,052,0139,1758606885,45.299 57,0004,0006,0960.8,+16.3,051,0125,1758607185,45.278 57,0001,0002,0960.5,+16.5,051,0119,1758607485,45.463 57,0001,0002,0960.7,+16.6,051,0112,1758607785,45.273 54,0001,0002,0960.8,+16.9,050,0088,1758608085,45.282 47,0001,0002,0960.7,+17.1,050,0114,1758608385,45.439 61,0001,0002,0960.9,+17.3,050,0130,1758608685,45.32 59,0001,0002,0960.7,+17.4,049,0109,1758608985,45.41 57,0002,0003,0960.8,+17.5,050,0100,1758609285,45.4 59,0001,0002,0960.9,+17.6,049,0118,1758609585,45.405 57,0001,0002,0961.1,+17.7,049,0119,1758609885,45.41 52,0001,0002,0961.0,+17.8,048,0131,1758610185,45.386 52,0001,0002,0961.0,+18.0,049,0128,1758610485,45.375 59,0001,0002,0961.0,+18.2,048,0105,1758610785,45.365 47,0001,0002,0961.1,+18.3,047,0126,1758611085,45.377 57,0001,0002,0961.2,+18.5,048,0137,1758611385,45.348 64,0001,0002,0961.2,+18.6,046,0127,1758611685,45.332 59,0002,0003,0961.4,+18.7,046,0123,1758611985,45.329 61,0001,0002,0961.0,+18.9,046,0121,1758612285,45.592 59,0003,0005,0961.1,+18.8,045,0120,1758612585,45.671 61,0002,0003,0961.4,+19.1,044,0120,1758612885,45.644 57,0001,0002,0961.3,+19.3,045,0107,1758613185,45.672 52,0001,0002,0961.2,+19.4,044,0117,1758613485,45.451 57,0002,0003,0961.1,+19.7,044,0132,1758613785,45.652 54,0003,0005,0961.1,+20.2,044,0118,1758614385,45.63 52,0003,0005,0961.3,+20.5,041,0112,1758614685,45.442 57,0001,0002,0961.0,+20.8,040,0145,1758614985,45.609 54,0001,0002,0961.2,+21.0,043,0122,1758615285,45.423 57,0001,0002,0961.0,+21.0,040,0126,1758615585,45.411 52,0002,0003,0961.1,+21.2,042,0114,1758615885,45.489 54,0001,0002,0960.8,+21.4,041,0112,1758616185,45.555 42,0003,0005,0960.7,+21.4,040,0120,1758616485,45.552 57,0001,0002,0960.8,+21.5,040,0119,1758616785,45.525 57,0002,0003,0960.7,+21.3,039,0116,1758617085,45.525 59,0002,0003,0960.7,+21.4,039,0105,1758617385,45.509 54,0002,0003,0960.4,+21.6,039,0117,1758617685,45.514 54,0001,0002,0960.6,+21.8,038,0129,1758617985,45.506 57,0002,0003,0960.6,+22.0,038,0135,1758618285,45.503 49,0002,0003,0960.6,+21.9,038,0117,1758618585,45.658 47,0002,0003,0960.5,+22.1,037,0088,1758618885,45.474 47,0001,0002,0960.6,+22.2,037,0099,1758619185,45.461 49,0002,0003,0960.5,+22.3,037,0133,1758619485,45.731 47,0002,0003,0960.7,+22.5,036,0115,1758619785,45.8 45,0002,0003,0960.4,+22.6,036,0115,1758620085,45.788 30,0002,0003,0960.2,+22.8,036,0112,1758620385,45.786 49,0003,0005,0960.2,+22.7,036,0118,1758620685,45.807 49,0002,0003,0960.5,+22.9,035,0132,1758620985,45.577 52,0001,0002,0960.3,+23.1,035,0123,1758621285,45.569 42,0006,0008,0960.4,+23.1,035,0137,1758621585,45.744 49,0002,0003,0960.2,+23.5,035,0121,1758621885,45.748 37,0002,0003,0960.3,+23.6,035,0120,1758622185,45.555 52,0003,0005,0960.1,+23.8,035,0132,1758622485,45.545 49,0003,0005,0960.1,+23.9,032,0127,1758622785,45.532 42,0003,0005,0960.0,+24.0,032,0111,1758623085,45.597 45,0002,0003,0959.9,+24.2,034,0103,1758623385,45.68 47,0002,0003,0959.9,+24.2,032,0126,1758623685,45.677 49,0002,0003,0959.8,+24.5,032,0118,1758623985,45.685 37,0001,0002,0959.5,+24.6,032,0125,1758624285,45.648 54,0002,0003,0959.9,+24.7,030,0097,1758624585,45.658 52,0001,0002,0959.9,+24.9,030,0117,1758624885,45.655 52,0001,0002,0959.5,+25.1,030,0125,1758625185,45.65 57,0005,0007,0959.7,+25.0,030,0109,1758625485,45.65 54,0001,0002,0959.6,+25.0,030,0128,1758625785,45.623 52,0002,0003,0959.8,+24.9,030,0102,1758626085,45.618 57,0005,0007,0959.6,+24.9,031,0089,1758626385,45.61 57,0002,0003,0959.6,+25.1,029,0118,1758626685,45.666 57,0001,0002,0959.6,+25.1,030,0114,1758626985,45.737 47,0004,0006,0959.3,+25.1,031,0114,1758627285,45.735 47,0002,0003,0959.4,+25.1,030,0122,1758627585,45.743 52,0002,0003,0959.3,+25.1,031,0137,1758627885,45.717 45,0002,0003,0959.3,+25.4,030,0104,1758628185,45.703 45,0002,0003,0959.2,+25.1,030,0138,1758628485,45.719 42,0001,0002,0958.9,+25.3,030,0116,1758628785,45.69 47,0001,0002,0958.9,+25.2,030,0132,1758629085,45.697 45,0007,0010,0958.9,+25.1,030,0123,1758629385,45.692 33,0002,0003,0959.0,+25.1,031,0103,1758629685,45.668 47,0003,0005,0958.7,+25.4,030,0112,1758629985,45.683 45,0002,0003,0958.9,+25.2,031,0135,1758630285,45.752 47,0002,0003,0958.9,+25.1,030,0110,1758630585,45.818 45,0002,0003,0958.7,+25.2,030,0109,1758630885,45.812 45,0002,0003,0958.9,+24.9,030,0141,1758631185,45.792 49,0001,0002,0958.8,+25.2,030,0117,1758631485,45.767 47,0001,0002,0958.9,+25.2,030,0126,1758631785,45.783 42,0004,0006,0958.8,+25.1,030,0111,1758632085,45.764 47,0003,0005,0958.5,+25.1,030,0128,1758632385,45.757 52,0002,0003,0958.7,+25.0,030,0088,1758632685,45.755 45,0003,0005,0958.8,+25.1,030,0118,1758632985,45.745 45,0002,0003,0958.4,+25.0,030,0109,1758633285,45.741 45,0003,0005,0958.7,+25.1,030,0124,1758633585,45.725 42,0001,0002,0958.7,+24.8,030,0096,1758633885,45.788 42,0002,0003,0958.4,+24.9,030,0098,1758634185,45.861 49,0006,0008,0958.7,+25.0,031,0124,1758634485,45.876 47,0003,0005,0958.3,+24.8,030,0095,1758634785,45.868 47,0002,0003,0958.7,+24.6,030,0124,1758635085,45.85 45,0002,0003,0958.4,+24.8,031,0097,1758635385,45.844 42,0002,0003,0958.3,+24.8,031,0116,1758635685,45.849 42,0001,0002,0958.4,+25.0,030,0126,1758635985,45.823 45,0002,0003,0958.3,+24.4,031,0113,1758636285,45.818 45,0003,0005,0958.2,+24.4,031,0131,1758636585,45.819 47,0002,0003,0958.4,+24.5,031,0109,1758636885,45.806 42,0002,0003,0958.1,+24.4,031,0100,1758637185,45.8 49,0002,0003,0958.3,+24.3,032,0105,1758637785,45.944 42,0001,0002,0958.4,+24.2,032,0108,1758638085,45.929 57,0002,0003,0958.2,+24.3,031,0119,1758638385,45.917 52,0001,0002,0958.6,+24.2,030,0121,1758638685,45.924 61,0002,0003,0958.5,+24.2,031,0103,1758638985,45.917 57,0002,0003,0958.3,+24.2,031,0118,1758639285,45.906 54,0002,0003,0958.2,+24.1,031,0123,1758639585,45.904 54,0002,0003,0958.1,+24.0,031,0113,1758639885,45.894 59,0002,0003,0958.3,+24.0,031,0106,1758640185,45.88 61,0003,0005,0958.2,+24.0,032,0125,1758640485,45.864 52,0003,0005,0958.2,+23.9,031,0107,1758640785,45.872 52,0002,0003,0958.5,+23.8,032,0121,1758641085,45.949 57,0001,0002,0958.5,+23.8,032,0100,1758641386,46.01 54,0002,0003,0958.1,+23.6,031,0087,1758641686,46.011 54,0003,0005,0958.4,+23.5,031,0111,1758641985,45.975 57,0001,0002,0958.2,+23.5,032,0100,1758642285,45.973 57,0002,0003,0958.0,+23.3,031,0128,1758642586,46.16 45,0001,0002,0958.1,+23.3,032,0113,1758642885,45.971 54,0002,0003,0958.3,+23.2,032,0113,1758643185,45.947 54,0002,0003,0958.5,+23.0,032,0126,1758643485,45.953 59,0003,0005,0958.3,+22.8,032,0115,1758643785,45.937 59,0003,0005,0958.2,+22.8,032,0121,1758644085,45.933 54,0004,0006,0958.4,+22.6,032,0114,1758644385,45.922 57,0003,0005,0958.1,+22.5,032,0098,1758644686,46 59,0004,0006,0958.1,+22.3,032,0134,1758644986,46.26 52,0003,0005,0958.4,+22.2,032,0132,1758645286,46.249 57,0006,0008,0958.4,+22.2,031,0113,1758645586,46.054 57,0004,0006,0958.3,+22.1,032,0105,1758645886,46.033 54,0004,0006,0958.4,+22.0,032,0110,1758646186,46.236 54,0004,0006,0958.4,+21.9,032,0124,1758646486,46.017 57,0006,0008,0958.3,+21.8,031,0101,1758646786,46.215 52,0007,0010,0958.4,+21.7,032,0099,1758647086,46.198 57,0006,0008,0958.7,+21.6,032,0131,1758647386,46.197 45,0006,0008,0958.8,+21.7,031,0102,1758647686,46.181 57,0008,0011,0958.7,+21.6,031,0118,1758647985,45.988 45,0009,0012,0958.6,+21.5,031,0124,1758648286,46.057 57,0009,0012,0958.8,+21.3,032,0105,1758648586,46.126 57,0006,0008,0958.8,+21.3,032,0121,1758648886,46.116 59,0006,0008,0958.8,+21.2,032,0122,1758649186,46.113 57,0006,0008,0959.0,+21.1,033,0117,1758649486,46.286 45,0006,0008,0959.1,+21.0,032,0122,1758649786,46.286 54,0009,0012,0959.0,+20.7,033,0121,1758650086,46.083 54,0007,0010,0959.0,+20.4,034,0096,1758650386,46.267 61,0005,0007,0958.9,+20.4,033,0108,1758650686,46.069 52,0008,0011,0959.0,+20.2,035,0126,1758650986,46.066 59,0005,0007,0959.1,+20.1,035,0110,1758651286,46.238 59,0006,0008,0959.2,+19.9,035,0105,1758651586,46.224 47,0007,0010,0959.0,+19.8,036,0114,1758651886,46.133 57,0009,0012,0959.0,+19.7,035,0121,1758652186,46.368 57,0008,0011,0959.1,+19.6,036,0110,1758652486,46.377 59,0006,0008,0959.2,+19.6,036,0123,1758652786,46.172 52,0006,0008,0959.2,+19.6,036,0091,1758653086,46.376 57,0007,0010,0959.3,+19.7,036,0123,1758653386,46.156 52,0005,0007,0959.3,+19.7,035,0106,1758653686,46.152 59,0004,0006,0959.2,+19.6,035,0115,1758653986,46.319 61,0005,0007,0959.4,+19.4,036,0131,1758654286,46.149 59,0003,0005,0959.4,+19.3,036,0104,1758654586,46.141 57,0003,0005,0959.4,+19.1,038,0131,1758654886,46.123 61,0004,0006,0959.3,+19.1,040,0124,1758655186,46.292 57,0004,0006,0959.2,+19.1,040,0130,1758655486,46.367 59,0003,0005,0959.3,+19.1,040,0112,1758655786,46.272 52,0003,0005,0959.2,+19.1,041,0127,1758656086,46.43 59,0004,0006,0959.3,+19.0,041,0115,1758656386,46.258 47,0004,0006,0959.3,+19.0,042,0116,1758656686,46.252 59,0003,0005,0959.3,+19.1,041,0128,1758656986,46.429 57,0003,0005,0959.4,+18.9,043,0123,1758657286,46.404 57,0002,0003,0959.5,+19.0,042,0121,1758657586,46.412 61,0006,0008,0959.5,+19.0,042,0125,1758657886,46.209 59,0006,0008,0959.6,+19.0,043,0119,1758658186,46.213 57,0005,0007,0959.3,+19.1,043,0123,1758658486,46.208 59,0003,0005,0959.5,+18.9,043,0123,1758658786,46.197 61,0002,0003,0959.4,+18.9,043,0104,1758659086,46.261 57,0003,0005,0959.3,+18.7,044,0116,1758659386,46.338 59,0003,0005,0959.2,+18.6,044,0117,1758659686,46.324 59,0004,0006,0959.5,+18.5,045,0117,1758659986,46.499 47,0007,0010,0959.4,+18.4,045,0113,1758660286,46.308 59,0004,0006,0959.1,+18.5,045,0103,1758660586,46.507 64,0004,0006,0959.2,+18.4,045,0121,1758660886,46.312 61,0003,0005,0959.0,+18.1,046,0124,1758661186,46.468 61,0003,0005,0959.1,+18.3,045,0125,1758661486,46.288 59,0003,0005,0958.9,+18.3,045,0136,1758661786,46.28 61,0002,0003,0958.9,+18.2,046,0137,1758662086,46.467 57,0003,0005,0959.4,+18.1,046,0132,1758662386,46.247 45,0004,0006,0959.2,+18.1,046,0111,1758662686,46.516 59,0002,0003,0959.4,+18.0,047,0114,1758662986,46.417 59,0003,0005,0959.2,+18.0,046,0147,1758663286,46.567 59,0003,0005,0959.0,+17.9,047,0118,1758663586,46.564 59,0002,0003,0959.0,+17.8,047,0107,1758663886,46.577 59,0003,0005,0959.1,+17.8,047,0127,1758664186,46.384 61,0003,0005,0959.2,+18.0,047,0128,1758664486,46.391 57,0005,0007,0959.3,+17.9,047,0126,1758664786,46.542 59,0003,0005,0958.9,+17.9,047,0127,1758665086,46.361 54,0002,0003,0959.2,+17.8,048,0127,1758665686,46.542 59,0003,0005,0959.3,+17.6,048,0105,1758665986,46.51 57,0004,0006,0959.0,+17.5,048,0114,1758666286,46.577 57,0002,0003,0959.1,+17.4,048,0111,1758666586,46.481 57,0002,0003,0959.1,+17.4,048,0107,1758666886,46.485 47,0003,0005,0959.2,+17.4,048,0111,1758667186,46.473 59,0003,0005,0959.0,+17.3,049,0112,1758667486,46.451 59,0002,0003,0958.9,+17.4,049,0106,1758667786,46.448 57,0002,0003,0959.2,+17.2,049,0107,1758668086,46.451 59,0002,0003,0959.3,+17.3,049,0133,1758668386,46.458 54,0002,0003,0959.3,+17.2,049,0108,1758668686,46.427 64,0002,0003,0959.2,+17.2,049,0111,1758668986,46.591 61,0002,0003,0959.1,+17.0,050,0120,1758669286,46.414 59,0004,0006,0958.8,+17.0,050,0110,1758669586,46.58 64,0003,0005,0958.7,+17.0,050,0137,1758669886,46.496 57,0004,0006,0958.9,+16.8,051,0127,1758670186,46.547 61,0002,0003,0958.8,+16.9,050,0116,1758670486,46.536 47,0003,0005,0959.3,+16.8,051,0134,1758670786,46.533 61,0003,0005,0959.1,+16.8,051,0121,1758671086,46.539 61,0002,0003,0958.8,+16.8,051,0103,1758671386,46.509 57,0002,0003,0958.8,+16.8,051,0113,1758671686,46.512 59,0001,0002,0958.8,+16.7,051,0116,1758671986,46.517 47,0002,0003,0959.0,+16.7,051,0116,1758672286,46.506 49,0005,0007,0959.0,+16.7,051,0093,1758672586,46.51 61,0003,0005,0958.9,+16.7,051,0121,1758672886,46.482 59,0001,0002,0958.8,+16.8,051,0127,1758673186,46.476 59,0003,0005,0958.9,+16.6,051,0127,1758673486,46.528 64,0002,0003,0958.8,+16.4,052,0129,1758674086,46.789 64,0002,0003,0958.8,+16.5,052,0107,1758674386,46.775 57,0002,0003,0959.0,+16.4,052,0136,1758674686,46.77 57,0003,0005,0959.0,+16.3,052,0105,1758674986,46.763 57,0003,0005,0959.1,+16.4,052,0108,1758675286,46.573 59,0003,0005,0959.1,+16.4,053,0119,1758675586,46.75 47,0003,0005,0958.8,+16.2,053,0117,1758675886,46.749 59,0002,0003,0958.7,+16.2,053,0110,1758676186,46.554 59,0002,0003,0958.9,+16.1,053,0136,1758676486,46.551 54,0003,0005,0959.1,+16.2,053,0116,1758676786,46.548 61,0004,0006,0959.3,+16.1,053,0101,1758677086,46.632 57,0003,0005,0959.1,+16.1,053,0094,1758677386,46.688 54,0004,0006,0959.2,+16.1,053,0136,1758677686,46.681 54,0004,0006,0959.3,+16.0,054,0125,1758677986,46.688 57,0002,0003,0958.9,+15.9,054,0121,1758678286,46.667 57,0002,0003,0959.0,+16.0,054,0126,1758678586,46.68 59,0003,0005,0958.9,+16.0,054,0116,1758678886,46.651 59,0002,0003,0959.3,+16.1,053,0121,1758679186,46.645 59,0002,0003,0959.1,+16.1,053,0139,1758679486,46.642 54,0002,0003,0959.2,+16.1,053,0126,1758679786,46.629 54,0002,0003,0959.1,+16.1,053,0119,1758680086,46.637 47,0003,0005,0959.1,+16.0,054,0125,1758680386,46.598 61,0002,0003,0959.2,+15.9,054,0100,1758680686,46.704 59,0003,0005,0959.1,+15.9,054,0123,1758680986,46.777 57,0002,0003,0959.3,+15.8,054,0143,1758681286,46.764 59,0003,0005,0959.3,+15.7,055,0125,1758681586,46.92 54,0003,0005,0959.1,+15.6,055,0126,1758681886,46.745 59,0002,0003,0959.2,+15.6,055,0114,1758682186,46.734 59,0003,0005,0959.0,+15.7,055,0116,1758682486,46.731 59,0003,0005,0959.2,+15.8,054,0128,1758682786,46.718 59,0003,0005,0959.5,+15.8,054,0134,1758683086,46.705 59,0004,0006,0959.3,+15.7,054,0130,1758683386,46.71 61,0001,0002,0959.4,+15.7,054,0119,1758683686,46.689 57,0003,0005,0959.1,+15.6,055,0112,1758683986,46.867 59,0003,0005,0959.2,+15.5,055,0128,1758684286,46.95 59,0002,0003,0959.1,+15.6,055,0138,1758684586,46.847 54,0003,0005,0959.0,+15.6,055,0135,1758684886,46.846 54,0002,0003,0959.2,+15.6,055,0119,1758685186,46.845 64,0002,0003,0959.0,+15.5,055,0129,1758685486,46.821 59,0003,0005,0959.0,+15.5,055,0102,1758685786,46.808 57,0004,0006,0959.1,+15.3,056,0128,1758686686,46.763 54,0002,0003,0959.2,+15.2,056,0129,1758686986,46.793 47,0003,0005,0958.7,+15.3,056,0130,1758687286,46.771 57,0003,0005,0959.0,+15.3,055,0116,1758687586,46.942 59,0002,0003,0959.2,+15.4,055,0124,1758687886,46.835 59,0005,0007,0959.2,+15.3,056,0135,1758688187,47.083 54,0003,0005,0959.1,+15.2,056,0115,1758688486,46.896 57,0002,0003,0959.0,+15.2,056,0135,1758688786,46.875 57,0005,0007,0959.2,+15.4,055,0118,1758689087,47.08 57,0002,0003,0959.3,+15.4,055,0113,1758689386,46.888 59,0004,0006,0959.0,+15.5,055,0103,1758689687,47.041 57,0004,0006,0959.2,+15.6,055,0132,1758689987,47.038 59,0002,0003,0959.2,+15.7,054,0139,1758690287,47.029 57,0003,0005,0959.0,+15.8,054,0119,1758690587,47.029 64,0003,0005,0959.1,+15.9,054,0121,1758690887,47.031 59,0005,0007,0959.0,+15.9,054,0134,1758691187,47.021 59,0003,0005,0959.0,+16.0,054,0133,1758691486,46.9 54,0004,0006,0959.1,+16.0,053,0113,1758691786,46.98 59,0002,0003,0959.1,+16.3,053,0125,1758692086,46.986 59,0002,0003,0959.4,+16.5,052,0114,1758692387,47.157 59,0003,0005,0959.3,+16.7,051,0108,1758692686,46.972 59,0004,0006,0959.2,+16.7,051,0114,1758692986,46.955 64,0002,0003,0959.5,+16.9,050,0126,1758693286,46.942 47,0003,0005,0959.3,+17.0,050,0131,1758693586,46.939 57,0002,0003,0959.3,+17.1,049,0111,1758693886,46.925 61,0003,0005,0959.4,+17.2,050,0124,1758694186,46.923 59,0003,0005,0959.6,+17.4,049,0128,1758694486,46.924 59,0002,0003,0959.3,+17.6,049,0094,1758694786,46.907 61,0003,0005,0959.4,+17.9,049,0128,1758695086,46.986 59,0002,0003,0959.5,+18.1,048,0106,1758695387,47.049 42,0002,0003,0959.6,+18.5,047,0112,1758695687,47.046 57,0002,0003,0959.3,+18.8,047,0115,1758695987,47.044 54,0001,0002,0959.7,+19.0,046,0104,1758696287,47.043 57,0002,0003,0959.7,+19.1,047,0088,1758696587,47.027 61,0001,0002,0959.6,+19.0,047,0130,1758696887,47 57,0002,0003,0959.7,+19.1,047,0110,1758697187,47.009 47,0002,0003,0959.6,+19.2,046,0123,1758697487,47.004 47,0002,0003,0959.7,+19.3,046,0096,1758697787,47.008 47,0003,0005,0959.9,+19.5,046,0122,1758698086,46.994 45,0003,0005,0959.5,+19.7,046,0120,1758698387,47.172 47,0003,0005,0959.7,+19.8,044,0117,1758698687,47.047 45,0004,0006,0959.8,+19.9,043,0122,1758698987,47.292 45,0005,0007,0959.6,+20.1,044,0115,1758699287,47.095 49,0003,0005,0959.8,+20.3,044,0113,1758699587,47.112 47,0004,0006,0959.6,+20.5,044,0115,1758699887,47.276 49,0003,0005,0959.8,+20.6,039,0133,1758700187,47.263 40,0003,0005,0959.6,+20.8,039,0132,1758700487,47.083 47,0002,0003,0959.7,+21.3,042,0110,1758700787,47.071 45,0002,0003,0959.5,+21.4,038,0112,1758701087,47.067 47,0003,0005,0959.8,+21.4,037,0094,1758701387,47.065 42,0004,0006,0959.7,+21.6,038,0115,1758701687,47.051 47,0008,0011,0959.7,+21.7,038,0120,1758701987,47.048 45,0002,0003,0959.5,+21.9,037,0103,1758702287,47.305 45,0003,0005,0959.8,+22.1,037,0111,1758702587,47.176 45,0001,0002,0959.7,+22.1,039,0121,1758702887,47.368 49,0002,0003,0959.5,+21.9,038,0128,1758703187,47.364 49,0006,0008,0959.4,+22.0,038,0134,1758703487,47.172 40,0006,0008,0959.4,+21.9,038,0120,1758703787,47.145 42,0003,0005,0959.2,+22.2,038,0087,1758704087,47.335 42,0006,0008,0959.6,+22.4,036,0120,1758704387,47.322 47,0003,0005,0959.4,+22.3,035,0120,1758704687,47.324 47,0003,0005,0959.5,+22.4,035,0109,1758704987,47.11 47,0001,0002,0959.2,+22.5,035,0115,1758705287,47.117 45,0004,0006,0959.4,+22.7,035,0140,1758705587,47.092 45,0004,0006,0959.5,+22.7,035,0111,1758705887,47.201 42,0004,0006,0959.2,+22.9,034,0128,1758706187,47.26 45,0004,0006,0959.0,+22.9,034,0130,1758706487,47.264 45,0003,0005,0959.1,+23.1,034,0119,1758706787,47.251 47,0003,0005,0959.0,+23.2,033,0139,1758707087,47.229 45,0002,0003,0959.1,+23.4,032,0111,1758707387,47.213 45,0004,0006,0958.9,+23.5,032,0101,1758707687,47.221 45,0002,0003,0959.0,+23.8,032,0128,1758707987,47.2 47,0005,0007,0959.0,+23.8,032,0108,1758708287,47.374 45,0004,0006,0959.1,+23.8,033,0106,1758708587,47.184 49,0003,0005,0959.0,+24.0,031,0110,1758708887,47.192 47,0004,0006,0958.8,+24.3,031,0110,1758709187,47.164 47,0001,0002,0958.7,+24.3,030,0119,1758709487,47.245 45,0003,0005,0958.7,+24.4,031,0127,1758709787,47.317 47,0003,0005,0958.6,+24.5,029,0110,1758710087,47.333 47,0002,0003,0958.5,+24.7,029,0117,1758710387,47.3 47,0002,0003,0958.7,+24.7,030,0117,1758710687,47.307 47,0002,0003,0958.4,+24.9,029,0135,1758710987,47.294 49,0002,0003,0958.4,+25.0,029,0132,1758711287,47.283 45,0005,0007,0958.5,+24.6,029,0129,1758711587,47.28 49,0003,0005,0958.3,+24.9,029,0124,1758711887,47.265 47,0002,0003,0958.2,+24.9,029,0112,1758712187,47.262 47,0001,0002,0958.1,+25.2,028,0123,1758712487,47.247 47,0002,0003,0958.2,+25.2,029,0110,1758712787,47.264 47,0002,0003,0958.1,+25.2,028,0132,1758713087,47.304 45,0004,0006,0958.2,+25.2,028,0100,1758713387,47.384 47,0002,0003,0958.4,+25.4,028,0105,1758713687,47.39 45,0003,0005,0958.2,+25.3,028,0113,1758713987,47.381 49,0005,0007,0958.2,+25.3,028,0114,1758714287,47.368 47,0004,0006,0958.1,+25.3,028,0105,1758714587,47.356 47,0004,0006,0958.1,+25.3,028,0110,1758714887,47.349 45,0003,0005,0958.0,+25.2,028,0108,1758715187,47.334 49,0002,0003,0957.9,+25.4,029,0121,1758715487,47.326 52,0003,0005,0957.8,+25.4,027,0125,1758715787,47.32 42,0002,0003,0957.7,+25.4,027,0121,1758716087,47.321 47,0002,0003,0957.9,+25.5,027,0140,1758716387,47.312 45,0004,0006,0958.0,+25.6,027,0121,1758716687,47.39 47,0003,0005,0957.7,+25.6,027,0120,1758716987,47.442 47,0003,0005,0957.6,+25.6,026,0114,1758717287,47.452 40,0002,0003,0957.9,+25.5,027,0121,1758717587,47.436 47,0002,0003,0957.5,+25.6,028,0105,1758717887,47.447 42,0004,0006,0957.8,+25.8,027,0120,1758718187,47.421 42,0004,0006,0957.6,+25.4,028,0125,1758718487,47.416 45,0002,0003,0957.5,+25.5,028,0142,1758718787,47.414 42,0004,0006,0957.6,+25.4,028,0111,1758719087,47.409 40,0003,0005,0957.3,+25.3,029,0108,1758719387,47.388 47,0002,0003,0957.7,+25.5,028,0125,1758719687,47.388 42,0005,0007,0957.3,+25.4,029,0109,1758719987,47.39 45,0010,0013,0957.2,+25.5,029,0088,1758720287,47.46 47,0002,0003,0957.2,+25.6,028,0104,1758720587,47.51 35,0002,0003,0957.2,+25.4,028,0117,1758720887,47.509 49,0002,0003,0957.2,+25.6,028,0139,1758721187,47.496 47,0005,0007,0957.2,+25.6,028,0121,1758721487,47.468 42,0003,0005,0957.4,+25.2,028,0122,1758721787,47.485 40,0003,0005,0957.1,+25.0,029,0110,1758722087,47.484 37,0003,0005,0957.0,+25.3,029,0120,1758722387,47.473 47,0002,0003,0957.4,+25.2,029,0122,1758722687,47.454 47,0002,0003,0957.1,+25.3,029,0100,1758722987,47.447 47,0003,0005,0957.3,+25.2,029,0109,1758723287,47.425 42,0003,0005,0957.0,+25.5,029,0112,1758723587,47.434 47,0003,0005,0957.1,+25.4,029,0111,1758723887,47.515 47,0006,0008,0957.1,+25.2,029,0135,1758724187,47.585 47,0003,0005,0957.1,+25.1,029,0123,1758724487,47.568 52,0002,0003,0957.4,+25.2,029,0123,1758724787,47.576 45,0002,0003,0957.3,+25.2,029,0114,1758725087,47.562 40,0004,0006,0957.3,+24.9,030,0126,1758725387,47.547 45,0002,0003,0957.0,+24.9,030,0116,1758725687,47.536 45,0002,0003,0957.1,+24.9,030,0115,1758725987,47.544 42,0006,0008,0957.1,+24.6,031,0113,1758726287,47.544 54,0005,0007,0957.1,+24.5,031,0113,1758726587,47.518 59,0003,0005,0957.4,+24.4,031,0126,1758726887,47.504 57,0002,0003,0957.3,+24.3,031,0095,1758727187,47.511 52,0002,0003,0957.1,+24.5,031,0118,1758727487,47.559 57,0002,0003,0957.1,+24.3,031,0141,1758727787,47.645 52,0002,0003,0957.1,+24.3,031,0115,1758728087,47.642 45,0003,0005,0956.9,+24.2,031,0109,1758728387,47.629 54,0002,0003,0957.1,+24.3,031,0113,1758728687,47.624 57,0002,0003,0957.3,+24.1,032,0096,1758728987,47.613 54,0002,0003,0957.2,+24.1,032,0114,1758729287,47.6 45,0001,0002,0957.2,+24.0,033,0131,1758729587,47.616 57,0001,0002,0957.5,+23.8,033,0123,1758729887,47.584 57,0001,0002,0957.4,+23.8,033,0115,1758730187,47.581 64,0002,0003,0957.4,+23.7,034,0127,1758730487,47.578 54,0001,0002,0957.6,+23.6,033,0127,1758730787,47.565 64,0001,0002,0957.5,+23.4,034,0109,1758731087,47.632 54,0001,0002,0957.4,+23.3,035,0118,1758731387,47.706 57,0002,0003,0957.5,+23.2,035,0126,1758731687,47.888 59,0001,0002,0957.6,+23.0,035,0118,1758731987,47.671 54,0004,0006,0957.7,+23.0,035,0122,1758732287,47.677 47,0001,0002,0957.8,+22.9,037,0111,1758732587,47.685 59,0002,0003,0958.0,+22.8,037,0135,1758732887,47.666 59,0002,0003,0957.7,+22.7,038,0104,1758733187,47.658 57,0002,0003,0957.9,+22.6,037,0118,1758733487,47.665 59,0001,0002,0958.1,+22.5,038,0109,1758733787,47.665 54,0001,0002,0957.8,+22.4,037,0123,1758734087,47.649 59,0001,0002,0958.1,+22.4,037,0104,1758734387,47.638 61,0002,0003,0957.8,+22.3,037,0107,1758734687,47.713 61,0002,0003,0957.9,+22.3,038,0124,1758734987,47.768 54,0001,0002,0958.2,+22.1,039,0110,1758735287,47.765 57,0001,0002,0957.9,+21.9,039,0110,1758735587,47.762 47,0001,0002,0957.8,+21.9,039,0105,1758735887,47.758 54,0002,0003,0957.8,+21.8,038,0121,1758736187,47.753 47,0001,0002,0958.0,+21.7,039,0122,1758736487,47.742 57,0001,0002,0958.0,+21.5,039,0111,1758736787,47.731 47,0001,0002,0958.0,+21.4,040,0110,1758737087,47.726 59,0001,0002,0958.0,+21.3,040,0110,1758737387,47.902 59,0000,0001,0958.0,+21.2,041,0143,1758737687,47.914 59,0002,0003,0958.3,+21.1,040,0111,1758737987,47.876 47,0001,0002,0958.1,+20.9,041,0124,1758738587,47.837 59,0001,0002,0958.3,+20.8,041,0129,1758738887,47.834 59,0003,0005,0958.4,+20.7,041,0110,1758739187,47.831 59,0001,0002,0958.2,+20.5,042,0092,1758739487,47.821 49,0001,0002,0958.5,+20.4,042,0117,1758739787,47.823 64,0002,0003,0958.3,+20.2,042,0116,1758740087,47.815 61,0002,0003,0958.4,+20.1,041,0124,1758740387,47.799 64,0002,0003,0958.4,+19.9,043,0129,1758740687,47.807 59,0001,0002,0958.4,+19.8,043,0115,1758740987,47.764 61,0001,0002,0958.6,+19.6,043,0110,1758741287,47.766 47,0002,0003,0958.3,+19.5,044,0131,1758741587,47.784 54,0005,0007,0958.5,+19.4,044,0102,1758741887,47.855 47,0002,0003,0958.7,+19.3,044,0091,1758742187,47.919 64,0002,0003,0958.7,+19.3,043,0115,1758742487,47.898 57,0002,0003,0958.4,+19.2,044,0124,1758742787,47.892 59,0002,0003,0958.7,+18.9,045,0089,1758743087,47.868 59,0002,0003,0959.0,+18.7,046,0119,1758743387,47.894 64,0003,0005,0958.6,+18.5,047,0108,1758743687,47.884 59,0002,0003,0958.7,+18.4,047,0123,1758743987,47.87 47,0005,0007,0958.7,+18.3,047,0109,1758744287,47.857 57,0002,0003,0958.6,+18.3,047,0113,1758744587,47.846 47,0007,0010,0959.0,+18.2,047,0111,1758744888,48.011 59,0003,0005,0958.8,+18.1,048,0098,1758745187,47.851 59,0003,0005,0958.8,+18.2,047,0122,1758745487,47.918 49,0004,0006,0958.7,+17.9,048,0117,1758745787,47.967 47,0003,0005,0958.9,+17.9,049,0099,1758746087,47.96 47,0003,0005,0958.5,+17.6,049,0129,1758746388,48.135 59,0005,0007,0958.5,+17.5,049,0108,1758746687,47.968 57,0002,0003,0958.8,+17.4,050,0102,1758746987,47.956 64,0004,0006,0958.5,+17.2,051,0116,1758747287,47.949 64,0003,0005,0958.4,+17.2,051,0111,1758747587,47.943 49,0007,0010,0958.5,+17.2,051,0123,1758747887,47.937 57,0003,0005,0958.9,+17.1,051,0098,1758748187,47.922 64,0003,0005,0958.8,+17.1,051,0147,1758748487,47.925 59,0002,0003,0958.8,+17.0,051,0098,1758748787,47.914 57,0002,0003,0959.0,+17.0,051,0127,1758749087,47.974 57,0002,0003,0958.6,+16.9,052,0124,1758749388,48.037 47,0001,0002,0958.6,+17.0,052,0098,1758749688,48.033 64,0003,0005,0958.5,+16.7,052,0107,1758749988,48.031 59,0003,0005,0958.7,+16.6,052,0128,1758750288,48.024 64,0002,0003,0958.5,+16.9,051,0125,1758750588,48.023 59,0003,0005,0958.5,+16.9,052,0116,1758750888,48.019 59,0005,0007,0958.6,+17.0,051,0116,1758751188,48.019 57,0005,0007,0958.6,+17.1,050,0124,1758751487,47.993 59,0005,0007,0958.4,+17.1,050,0121,1758751788,48.029 57,0003,0005,0958.5,+17.1,050,0132,1758752088,48.016 47,0004,0006,0958.7,+17.2,050,0119,1758752388,48.006 59,0002,0003,0958.6,+17.1,051,0125,1758752688,48.081 47,0001,0002,0958.5,+17.2,051,0114,1758752988,48.132 54,0005,0007,0958.6,+17.2,051,0094,1758753288,48.162 54,0003,0005,0958.9,+17.1,051,0105,1758753588,48.138 54,0005,0007,0958.7,+17.1,051,0132,1758753888,48.096 61,0003,0005,0958.9,+17.1,051,0124,1758754188,48.119 49,0004,0006,0958.7,+17.2,050,0112,1758754488,48.101 54,0003,0005,0958.7,+17.2,051,0121,1758754788,48.104 59,0003,0005,0958.7,+17.0,052,0113,1758755088,48.072 47,0004,0006,0958.8,+16.8,053,0124,1758755388,48.099 61,0006,0008,0958.9,+16.6,053,0122,1758755988,48.073 49,0006,0008,0959.0,+16.7,053,0125,1758756288,48.152 59,0005,0007,0958.8,+16.6,054,0111,1758756888,48.358 64,0006,0008,0958.9,+16.5,054,0112,1758757188,48.184 49,0004,0006,0958.9,+16.5,054,0118,1758757488,48.163 59,0007,0010,0959.1,+16.4,054,0103,1758757788,48.151 57,0007,0010,0959.1,+16.3,053,0109,1758758088,48.18 59,0003,0005,0958.9,+16.5,053,0123,1758758388,48.175 57,0003,0005,0959.4,+16.4,053,0132,1758758688,48.151 59,0006,0008,0959.1,+16.3,054,0127,1758758988,48.299 47,0007,0010,0959.0,+16.4,054,0106,1758759288,48.128 64,0005,0007,0958.9,+16.3,054,0100,1758759588,48.334 57,0006,0008,0959.1,+16.4,052,0131,1758760188,48.431 47,0005,0007,0959.2,+16.2,055,0122,1758760488,48.27 49,0005,0007,0959.4,+16.3,055,0121,1758760788,48.257 57,0004,0006,0959.1,+16.2,055,0108,1758761088,48.256 57,0010,0013,0959.3,+16.2,055,0119,1758761388,48.231 59,0005,0007,0959.1,+16.0,055,0118,1758761688,48.396 61,0005,0007,0959.6,+15.8,056,0128,1758761988,48.205 57,0005,0007,0959.4,+15.8,056,0116,1758762288,48.233 64,0005,0007,0959.2,+15.8,056,0115,1758762588,48.219 59,0003,0005,0959.1,+15.8,055,0105,1758762888,48.206 61,0003,0005,0959.5,+15.7,056,0111,1758763188,48.2 64,0004,0006,0959.3,+15.7,057,0107,1758763488,48.26 57,0004,0006,0959.1,+15.8,055,0119,1758763788,48.343 54,0002,0003,0959.3,+15.8,056,0114,1758764388,48.338 47,0004,0006,0959.4,+15.8,054,0112,1758764688,48.325 59,0004,0006,0959.2,+15.7,056,0109,1758764988,48.476 61,0004,0006,0959.4,+15.5,056,0112,1758765588,48.286 54,0002,0003,0959.3,+15.5,055,0125,1758766188,48.451 54,0003,0005,0959.5,+15.5,055,0116,1758766488,48.295 59,0002,0003,0959.3,+15.4,057,0119,1758767088,48.35 47,0002,0003,0959.3,+15.3,054,0127,1758767388,48.401 54,0003,0005,0959.4,+15.1,057,0102,1758767988,48.567 61,0004,0006,0959.6,+15.1,055,0090,1758768288,48.407 57,0002,0003,0959.6,+15.0,055,0111,1758768588,48.41 57,0003,0005,0959.4,+15.0,056,0126,1758768888,48.381 64,0002,0003,0959.8,+14.8,058,0108,1758769188,48.368 57,0002,0003,0959.5,+14.8,056,0133,1758769488,48.398 61,0001,0002,0959.4,+14.7,058,0115,1758769788,48.382 64,0002,0003,0959.5,+14.6,056,0104,1758770088,48.34 59,0002,0003,0959.6,+14.6,056,0123,1758770388,48.356 61,0002,0003,0959.8,+14.5,056,0115,1758770688,48.424 59,0002,0003,0959.7,+14.3,059,0127,1758770988,48.499 49,0003,0005,0959.9,+14.1,061,0117,1758771288,48.496 47,0002,0003,0960.1,+14.2,059,0123,1758771588,48.471 47,0002,0003,0959.9,+14.0,061,0129,1758771888,48.477 59,0002,0003,0960.2,+14.0,060,0126,1758772188,48.475 61,0002,0003,0959.9,+14.0,059,0117,1758772488,48.471 47,0004,0006,0960.1,+14.0,059,0145,1758772788,48.437 61,0002,0003,0960.4,+14.0,058,0113,1758773088,48.615 47,0003,0005,0960.2,+13.7,065,0119,1758773388,48.452 64,0003,0005,0960.5,+13.7,065,0111,1758773688,48.457 47,0004,0006,0960.3,+13.5,066,0134,1758773988,48.425 59,0002,0003,0960.2,+13.5,068,0122,1758774288,48.492 59,0002,0003,0960.6,+13.3,068,0128,1758774588,48.575 54,0002,0003,0960.4,+13.4,068,0118,1758774888,48.563 47,0002,0003,0960.5,+13.5,066,0133,1758775488,48.572 64,0002,0003,0960.4,+13.6,064,0120,1758775788,48.543 54,0003,0005,0960.7,+13.7,062,0124,1758776088,48.533 54,0002,0003,0960.5,+13.6,070,0112,1758776388,48.517 47,0004,0006,0960.7,+13.7,063,0114,1758776688,48.527 47,0003,0005,0960.8,+13.4,072,0133,1758776988,48.511 59,0002,0003,0960.6,+13.6,071,0114,1758777288,48.503 59,0003,0005,0961.0,+13.4,072,0122,1758777588,48.486 64,0003,0005,0960.8,+13.6,072,0125,1758777888,48.573 64,0002,0003,0960.8,+13.7,067,0100,1758778188,48.634 61,0006,0008,0960.8,+13.5,072,0136,1758778488,48.641 59,0003,0005,0961.0,+13.6,072,0133,1758778788,48.647 54,0002,0003,0961.2,+13.9,071,0123,1758779088,48.642 59,0003,0005,0961.4,+14.0,071,0122,1758779388,48.629 54,0004,0006,0961.0,+14.1,072,0118,1758779688,48.632 47,0004,0006,0961.3,+14.0,072,0110,1758779988,48.595 47,0003,0005,0961.0,+14.1,073,0134,1758780288,48.764 61,0003,0005,0961.2,+14.1,073,0127,1758780588,48.604 59,0006,0008,0961.2,+14.2,072,0132,1758780888,48.576 59,0008,0011,0961.2,+14.2,073,0123,1758781188,48.583 45,0007,0010,0961.4,+14.4,072,0128,1758781488,48.829 40,0007,0010,0961.5,+14.4,072,0122,1758781788,48.713 54,0004,0006,0961.7,+14.5,072,0132,1758782088,48.722 40,0008,0011,0961.6,+14.5,072,0133,1758782388,48.714 40,0004,0006,0961.3,+14.6,072,0130,1758782688,48.693 40,0006,0008,0961.7,+14.6,073,0111,1758782988,48.682 52,0006,0008,0961.7,+14.5,073,0113,1758783288,48.687 45,0008,0011,0961.5,+14.7,072,0154,1758783588,48.706 37,0006,0008,0961.5,+14.7,072,0097,1758783888,48.661 45,0008,0011,0961.9,+14.6,072,0102,1758784188,48.682 49,0008,0011,0961.6,+14.5,073,0123,1758784488,48.655 47,0007,0010,0961.4,+14.8,072,0133,1758784788,48.654 37,0007,0010,0961.7,+14.6,073,0128,1758785088,48.733 40,0007,0010,0961.6,+14.9,072,0118,1758785388,48.795 40,0007,0010,0961.9,+15.0,072,0127,1758785688,48.779 54,0008,0011,0961.9,+15.0,072,0125,1758785988,48.777 37,0010,0013,0961.7,+15.0,072,0129,1758786288,48.946 40,0007,0010,0962.1,+15.2,071,0119,1758786588,48.947 47,0006,0008,0961.9,+15.7,069,0098,1758787188,48.742 37,0006,0008,0962.0,+16.1,068,0096,1758787488,48.908 52,0008,0011,0962.2,+15.9,068,0108,1758787788,48.896 47,0009,0012,0961.9,+15.8,069,0103,1758788088,48.716 47,0007,0010,0962.0,+15.9,068,0113,1758788388,48.7 47,0008,0011,0962.0,+15.9,069,0114,1758788688,48.792 37,0006,0008,0961.9,+15.8,069,0121,1758788988,48.853 47,0007,0010,0962.4,+15.6,069,0101,1758789288,48.841 47,0007,0010,0962.3,+15.7,069,0111,1758789588,48.829 40,0006,0008,0961.9,+15.8,069,0114,1758789888,48.853 40,0008,0011,0961.9,+16.1,068,0102,1758790188,48.836 42,0005,0007,0962.2,+16.3,068,0126,1758790488,48.835 47,0008,0011,0961.9,+16.1,068,0127,1758790788,48.843 37,0005,0007,0961.9,+16.1,068,0119,1758791088,48.801 52,0006,0008,0962.0,+16.1,068,0120,1758791388,48.798 57,0010,0013,0962.1,+15.9,068,0137,1758791688,48.807 47,0007,0010,0962.1,+15.8,069,0107,1758791988,48.824 37,0009,0012,0962.1,+15.6,069,0119,1758792288,48.872 49,0008,0011,0962.4,+15.7,069,0120,1758792588,48.933 47,0006,0008,0962.2,+15.9,068,0114,1758792888,48.929 40,0007,0010,0962.2,+15.8,069,0128,1758793188,48.926 49,0008,0011,0962.3,+15.9,068,0122,1758793488,48.925 40,0006,0008,0962.4,+15.8,068,0104,1758793788,48.911 45,0009,0012,0962.2,+15.8,068,0130,1758794088,48.907 47,0008,0011,0962.2,+15.9,068,0111,1758794388,48.886 49,0008,0011,0962.3,+15.9,068,0125,1758794688,48.883 37,0007,0010,0962.4,+15.9,068,0115,1758794988,48.879 49,0008,0011,0962.4,+16.1,067,0113,1758795288,48.879 52,0006,0008,0962.3,+15.9,067,0109,1758795588,48.874 52,0006,0008,0962.5,+15.9,067,0116,1758795888,48.941 49,0005,0007,0962.3,+16.0,067,0105,1758796189,49.025 49,0006,0008,0962.3,+16.0,067,0131,1758796489,49.008 52,0005,0007,0962.4,+15.9,067,0144,1758796789,49.001 40,0006,0008,0962.1,+16.0,066,0103,1758797088,48.987 49,0006,0008,0962.5,+16.1,066,0136,1758797388,48.981 40,0007,0010,0962.3,+16.2,066,0100,1758797688,48.959 37,0006,0008,0962.7,+16.2,065,0130,1758797988,48.959 52,0008,0011,0962.4,+16.4,065,0123,1758798288,48.951 52,0008,0011,0962.8,+16.6,064,0127,1758798588,48.97 49,0006,0008,0962.4,+16.4,065,0107,1758798888,48.948 47,0007,0010,0962.8,+16.7,064,0109,1758799188,48.944 37,0006,0008,0962.4,+16.9,063,0098,1758799489,49.011 54,0006,0008,0962.6,+17.0,063,0124,1758799789,49.082 47,0006,0008,0962.5,+16.9,063,0106,1758800089,49.069 49,0006,0008,0962.6,+17.0,062,0119,1758800389,49.066 40,0005,0007,0962.5,+16.9,062,0129,1758800689,49.043 49,0005,0007,0962.6,+17.0,062,0120,1758800989,49.053 40,0007,0010,0962.7,+17.0,062,0126,1758801289,49.047 52,0008,0011,0962.6,+17.0,062,0128,1758801589,49.042 47,0007,0010,0963.0,+17.1,062,0131,1758801889,49.031 47,0007,0010,0963.1,+17.1,062,0112,1758802189,49.028 37,0005,0007,0962.7,+17.3,061,0110,1758802489,49.015 49,0006,0008,0962.7,+17.4,061,0112,1758802789,49.013 54,0011,0015,0962.9,+17.6,060,0112,1758803089,49.091 47,0009,0012,0962.5,+17.7,060,0112,1758803389,49.143 54,0005,0007,0962.9,+17.8,059,0095,1758803689,49.13 49,0008,0011,0962.6,+17.7,060,0102,1758803989,49.138 37,0005,0007,0962.7,+17.5,059,0116,1758804289,49.313 47,0006,0008,0962.6,+17.8,059,0105,1758804589,49.111 47,0007,0010,0962.9,+17.6,059,0117,1758804889,49.1 49,0004,0006,0962.7,+17.6,059,0110,1758805189,49.102 49,0006,0008,0962.8,+17.6,060,0111,1758805489,49.102 45,0004,0006,0962.7,+17.6,059,0120,1758805789,49.085 47,0004,0006,0962.7,+17.5,059,0119,1758806089,49.059 40,0009,0012,0963.1,+17.5,060,0116,1758806389,49.251 40,0007,0010,0963.0,+17.5,059,0119,1758806989,49.204 45,0007,0010,0962.8,+17.6,059,0118,1758807289,49.194 42,0005,0007,0962.9,+17.6,059,0119,1758807589,49.202 40,0004,0006,0963.2,+17.5,059,0107,1758807889,49.19 59,0004,0006,0963.1,+17.6,059,0111,1758808189,49.177 61,0005,0007,0962.8,+17.7,058,0119,1758808489,49.174 47,0007,0010,0963.1,+17.6,059,0126,1758808789,49.169 59,0005,0007,0963.0,+17.7,058,0132,1758809089,49.164 45,0005,0007,0962.9,+17.7,058,0120,1758809389,49.171 47,0004,0006,0963.0,+17.7,058,0120,1758809689,49.163 64,0005,0007,0963.1,+17.5,059,0131,1758809989,49.141 64,0003,0005,0963.0,+17.4,059,0125,1758810289,49.219 45,0004,0006,0962.9,+17.4,059,0127,1758810589,49.281 45,0006,0008,0963.3,+17.4,059,0113,1758810889,49.282 47,0004,0006,0963.3,+17.3,060,0131,1758811189,49.265 64,0005,0007,0963.4,+17.3,059,0112,1758811489,49.252 64,0008,0011,0963.1,+17.2,059,0108,1758811789,49.249 61,0003,0005,0963.3,+17.2,059,0109,1758812089,49.429 59,0006,0008,0963.5,+17.2,059,0122,1758812389,49.424 54,0005,0007,0963.3,+17.2,058,0103,1758812689,49.409 59,0008,0011,0963.4,+17.2,058,0119,1758812989,49.217 57,0004,0006,0963.5,+17.1,058,0104,1758813289,49.637 59,0004,0006,0963.6,+17.2,058,0105,1758813589,49.404 59,0005,0007,0963.4,+17.1,058,0121,1758813890,50.478 47,0005,0007,0963.6,+17.2,057,0122,1758814189,49.361 57,0007,0010,0963.6,+17.2,057,0099,1758814489,49.54 64,0008,0011,0963.7,+17.2,057,0118,1758814789,49.345 54,0005,0007,0963.7,+17.1,056,0117,1758815089,49.329 47,0003,0005,0963.4,+17.0,055,0113,1758815389,49.318 61,0005,0007,0963.5,+17.0,055,0134,1758815689,49.315 59,0002,0003,0963.7,+17.1,055,0118,1758815989,49.488 47,0008,0011,0963.8,+17.0,055,0113,1758816289,49.472 64,0003,0005,0963.7,+17.1,054,0117,1758816589,49.477 47,0004,0006,0963.7,+17.1,055,0125,1758817189,49.276 64,0004,0006,0963.7,+17.0,055,0135,1758817489,49.531 59,0001,0002,0963.6,+17.1,055,0112,1758817789,49.609 64,0008,0011,0964.0,+17.1,054,0111,1758818089,49.589 59,0004,0006,0963.6,+17.0,055,0108,1758818389,49.397 64,0003,0005,0963.7,+17.0,055,0125,1758818689,49.601 59,0002,0003,0963.6,+17.0,055,0123,1758818989,49.588 47,0003,0005,0963.9,+17.0,055,0113,1758819289,49.377 47,0005,0007,0963.9,+16.9,055,0126,1758819589,49.374 47,0003,0005,0964.1,+16.8,055,0125,1758819889,49.374 59,0003,0005,0964.0,+16.9,055,0113,1758820189,49.358 54,0001,0002,0964.1,+17.0,055,0116,1758820489,49.355 47,0002,0003,0964.1,+17.0,055,0119,1758820789,49.354 47,0001,0002,0964.2,+17.0,055,0127,1758821389,49.664 61,0003,0005,0963.9,+16.8,055,0109,1758821689,49.652 64,0003,0005,0964.4,+16.7,056,0138,1758821989,49.667 64,0002,0003,0964.5,+16.7,056,0108,1758822289,49.665 57,0005,0007,0964.5,+16.6,056,0122,1758822589,49.461 64,0002,0003,0964.5,+16.6,056,0097,1758822889,49.47 64,0007,0010,0964.4,+16.5,056,0110,1758823189,49.47 54,0002,0003,0964.4,+16.6,056,0126,1758823489,49.45 47,0002,0003,0964.3,+16.5,056,0105,1758823789,49.429 57,0003,0005,0964.4,+16.6,057,0120,1758824089,49.448 47,0001,0002,0964.2,+16.6,056,0112,1758824389,49.413 64,0004,0006,0964.4,+16.4,057,0108,1758824689,49.494 61,0002,0003,0964.3,+16.6,056,0128,1758824989,49.574 54,0002,0003,0964.3,+16.6,056,0120,1758825289,49.56 59,0002,0003,0964.4,+16.5,057,0112,1758825589,49.55 45,0004,0006,0964.1,+16.3,057,0109,1758825889,49.542 61,0003,0005,0964.2,+16.5,057,0146,1758826189,49.711 47,0002,0003,0964.1,+16.4,057,0132,1758826489,49.526 61,0004,0006,0964.4,+16.3,057,0113,1758826789,49.516 64,0003,0005,0964.5,+16.3,057,0132,1758827089,49.503 47,0002,0003,0964.4,+16.4,057,0114,1758827389,49.521 59,0002,0003,0964.6,+16.4,058,0119,1758827689,49.496 47,0002,0003,0964.5,+16.4,057,0112,1758827989,49.684 47,0003,0005,0964.7,+16.3,058,0119,1758828289,49.742 61,0003,0005,0964.7,+16.3,058,0111,1758828589,49.636 47,0003,0005,0964.7,+16.4,057,0104,1758828889,49.623 64,0003,0005,0964.3,+16.2,059,0111,1758829189,49.609 59,0003,0005,0964.3,+16.1,059,0098,1758829489,49.626 49,0004,0006,0964.4,+16.1,059,0122,1758829789,49.602 59,0003,0005,0964.5,+16.1,059,0121,1758830089,49.594 47,0003,0005,0964.8,+16.1,059,0126,1758830389,49.593 47,0004,0006,0964.4,+15.8,061,0090,1758830689,49.778 61,0004,0006,0964.7,+16.0,060,0120,1758830989,49.596 47,0009,0012,0964.5,+15.8,061,0123,1758831289,49.569 59,0005,0007,0964.7,+15.8,061,0126,1758831589,49.553 47,0003,0005,0964.7,+15.9,061,0122,1758831889,49.631 47,0003,0005,0964.8,+16.1,060,0127,1758832189,49.703 64,0002,0003,0964.7,+16.1,060,0105,1758832489,49.689 64,0008,0011,0964.9,+15.9,061,0111,1758832789,49.697 47,0002,0003,0964.6,+16.0,060,0113,1758833089,49.926 59,0004,0006,0964.9,+16.0,061,0099,1758833389,49.674 64,0002,0003,0965.0,+16.1,059,0129,1758833689,49.675 64,0003,0005,0965.0,+15.9,061,0106,1758833989,49.831 57,0002,0003,0964.8,+15.9,060,0110,1758834289,49.652 47,0003,0005,0964.9,+15.7,058,0132,1758834589,49.82 59,0003,0005,0964.8,+15.5,056,0129,1758834889,49.636 47,0003,0005,0964.9,+15.3,057,0117,1758835189,49.623 47,0002,0003,0964.8,+15.3,055,0137,1758835489,49.709 47,0003,0005,0965.2,+15.1,056,0130,1758835789,49.95 47,0002,0003,0965.0,+14.9,054,0114,1758836089,49.963 47,0003,0005,0964.9,+15.0,054,0114,1758836389,49.766 61,0002,0003,0964.9,+14.9,053,0087,1758836689,49.765 47,0005,0007,0965.0,+15.0,053,0107,1758836989,49.729 47,0003,0005,0965.2,+15.0,052,0126,1758837289,49.734 59,0004,0006,0964.9,+15.0,051,0109,1758837589,49.747 61,0002,0003,0965.3,+14.9,052,0127,1758837889,49.734 47,0003,0005,0965.2,+14.9,052,0114,1758838189,49.721 47,0006,0008,0965.3,+14.7,052,0108,1758838489,49.74 47,0002,0003,0965.5,+14.8,051,0127,1758838789,49.695 47,0002,0003,0965.2,+14.6,052,0105,1758839089,49.784 64,0001,0002,0965.5,+14.9,051,0133,1758839389,49.862 64,0001,0002,0965.4,+14.7,051,0115,1758839689,49.861 61,0003,0005,0965.7,+14.5,052,0109,1758839989,49.841 49,0002,0003,0965.7,+14.6,051,0097,1758840289,49.847 61,0003,0005,0965.6,+14.4,052,0124,1758840589,49.835 47,0003,0005,0965.6,+14.5,052,0119,1758840889,49.833 64,0002,0003,0965.7,+14.5,052,0125,1758841189,49.991 57,0002,0003,0965.7,+14.5,052,0115,1758841489,49.979 64,0004,0006,0966.1,+14.4,052,0106,1758841789,49.811 61,0003,0005,0965.9,+14.7,052,0117,1758842089,49.793 64,0002,0003,0965.6,+14.6,052,0120,1758842389,49.808 47,0008,0011,0965.8,+14.7,052,0113,1758842989,49.93 47,0002,0003,0965.7,+14.6,053,0118,1758843290,50.09 64,0003,0005,0965.9,+14.4,053,0115,1758843590,50.08 57,0002,0003,0965.9,+14.5,053,0117,1758843890,50.08 47,0002,0003,0965.9,+14.5,052,0101,1758844190,50.079 47,0003,0005,0965.7,+14.5,053,0111,1758844490,50.07 61,0002,0003,0966.0,+14.4,053,0104,1758844789,49.889 61,0002,0003,0965.9,+14.3,054,0114,1758845089,49.895 47,0004,0006,0965.7,+14.2,054,0115,1758845389,49.898 57,0002,0003,0965.7,+14.1,055,0104,1758845689,49.87 61,0005,0007,0965.7,+14.3,055,0115,1758845989,49.857 59,0004,0006,0965.9,+14.1,056,0122,1758846289,49.926 57,0002,0003,0965.7,+14.2,055,0123,1758846590,50.008 54,0002,0003,0965.7,+14.2,056,0116,1758846889,49.988 57,0003,0005,0965.8,+14.3,056,0109,1758847189,49.982 59,0002,0003,0965.7,+14.3,056,0107,1758847490,50.148 59,0002,0003,0966.1,+14.4,056,0123,1758847790,50.154 61,0005,0007,0965.9,+14.3,057,0105,1758848089,49.954 61,0003,0005,0965.9,+14.3,057,0118,1758848390,50.146 47,0002,0003,0966.2,+14.4,057,0123,1758848690,50.129 47,0002,0003,0966.2,+14.4,057,0110,1758848990,50.128 54,0003,0005,0965.8,+14.3,058,0100,1758849290,50.112 61,0002,0003,0965.9,+14.1,058,0108,1758849589,49.938 59,0002,0003,0966.3,+14.2,059,0125,1758849890,50.184 59,0002,0003,0965.9,+14.1,059,0107,1758850190,50.08 64,0002,0003,0966.4,+14.1,059,0116,1758850490,50.267 59,0002,0003,0966.1,+13.8,060,0116,1758850790,50.238 57,0002,0003,0966.2,+14.0,060,0105,1758851090,50.078 57,0003,0005,0966.3,+13.8,061,0121,1758851390,50.224 59,0003,0005,0966.2,+13.9,060,0103,1758851690,50.225 59,0003,0005,0966.1,+13.7,061,0131,1758851990,50.211 54,0002,0003,0966.6,+13.5,062,0127,1758852290,50.204 59,0002,0003,0966.2,+13.5,061,0123,1758852590,50.024 59,0003,0005,0966.3,+13.6,060,0123,1758852890,50.011 59,0003,0005,0966.5,+13.5,061,0135,1758853190,50.186 54,0004,0006,0966.2,+13.4,061,0109,1758853490,50.099 59,0002,0003,0966.5,+13.4,061,0116,1758853790,50.149 54,0002,0003,0966.4,+13.3,061,0125,1758854090,50.136 57,0002,0003,0966.5,+13.1,062,0128,1758854390,50.143 57,0003,0005,0966.4,+13.3,061,0123,1758854690,50.158 47,0001,0002,0966.3,+12.9,063,0116,1758854990,50.15 61,0002,0003,0966.6,+12.9,064,0100,1758855290,50.124 59,0002,0003,0966.5,+12.8,064,0099,1758855590,50.119 57,0002,0003,0966.4,+12.7,065,0114,1758855890,50.122 49,0004,0006,0966.4,+12.6,065,0129,1758856190,50.117 59,0002,0003,0966.6,+12.3,066,0112,1758856490,50.274 61,0002,0003,0966.5,+12.6,065,0134,1758856790,50.27 54,0002,0003,0966.4,+12.5,066,0120,1758857090,50.341 45,0002,0003,0966.5,+12.6,065,0105,1758857390,50.401 54,0001,0002,0966.8,+12.5,065,0126,1758857690,50.402 59,0003,0005,0966.7,+12.2,068,0123,1758857990,50.213 59,0001,0002,0966.8,+12.0,066,0099,1758858290,50.22 57,0002,0003,0966.8,+12.2,066,0118,1758858590,50.219 47,0002,0003,0966.7,+12.0,067,0122,1758858890,50.373 61,0002,0003,0966.7,+12.0,067,0121,1758859190,50.36 57,0002,0003,0966.8,+12.0,065,0103,1758859490,50.19 47,0002,0003,0966.9,+11.9,066,0123,1758859790,50.187 54,0001,0002,0966.8,+12.0,066,0114,1758860090,50.161 57,0001,0002,0967.2,+11.9,065,0126,1758860390,50.181 61,0002,0003,0967.1,+12.0,064,0118,1758860690,50.432 59,0002,0003,0967.4,+11.9,065,0113,1758860990,50.481 61,0003,0005,0967.0,+11.8,065,0098,1758861290,50.474 61,0001,0002,0967.2,+11.9,063,0134,1758861590,50.291 54,0001,0002,0967.4,+11.9,063,0114,1758861890,50.301 57,0001,0002,0967.3,+11.9,063,0112,1758862190,50.485 61,0001,0002,0967.2,+11.8,061,0131,1758862490,50.449 61,0002,0003,0967.4,+11.8,062,0095,1758862790,50.467 59,0001,0002,0967.5,+11.9,062,0101,1758863090,50.243 57,0004,0006,0967.4,+11.8,062,0110,1758863390,50.443 59,0004,0006,0967.5,+11.8,061,0111,1758863690,50.433 47,0003,0005,0967.3,+11.8,061,0125,1758863990,50.427 61,0001,0002,0967.2,+11.8,062,0103,1758864290,50.515 54,0001,0002,0967.8,+11.8,061,0103,1758864590,50.571 57,0001,0002,0967.5,+11.7,062,0104,1758864890,50.385 49,0003,0005,0967.8,+11.6,062,0115,1758865190,50.372 54,0002,0003,0967.6,+11.8,063,0101,1758865490,50.379 57,0001,0002,0967.9,+11.7,064,0121,1758866090,50.536 59,0002,0003,0967.9,+11.3,064,0127,1758866690,50.542 57,0001,0002,0967.6,+11.4,063,0121,1758866990,50.534 57,0002,0003,0967.7,+11.4,063,0114,1758867590,50.502 47,0001,0002,0967.8,+11.4,061,0119,1758867890,50.597 59,0001,0002,0967.9,+11.4,061,0107,1758868190,50.481 64,0001,0002,0968.2,+11.7,059,0132,1758868490,50.479 59,0001,0002,0967.9,+11.9,057,0099,1758868790,50.483 61,0001,0002,0968.0,+11.8,056,0130,1758869090,50.462 64,0002,0003,0968.5,+11.7,055,0118,1758869390,50.449 57,0001,0002,0968.3,+11.8,056,0127,1758869690,50.431 59,0001,0002,0968.3,+12.0,055,0113,1758869990,50.43 47,0001,0002,0968.6,+11.9,056,0129,1758870290,50.434 54,0002,0003,0968.3,+12.0,054,0104,1758870590,50.608 57,0002,0003,0968.5,+12.2,054,0124,1758870890,50.419 57,0001,0002,0968.7,+12.2,053,0101,1758871190,50.589 52,0001,0002,0968.5,+12.3,055,0097,1758871490,50.661 64,0001,0002,0968.6,+12.3,054,0116,1758871790,50.752 57,0001,0002,0968.7,+12.2,054,0122,1758872090,50.551 61,0001,0002,0968.6,+12.3,053,0113,1758872390,50.738 59,0001,0002,0968.6,+12.4,053,0117,1758872690,50.733 47,0003,0005,0968.9,+12.3,053,0104,1758872990,50.721 59,0003,0005,0968.5,+12.4,053,0095,1758873290,50.519 59,0001,0002,0968.6,+12.4,053,0134,1758873590,50.523 59,0001,0002,0968.7,+12.3,053,0116,1758873890,50.703 59,0001,0002,0968.5,+12.5,053,0134,1758874190,50.691 47,0002,0003,0968.3,+12.5,053,0127,1758874490,50.496 59,0001,0002,0968.5,+12.3,054,0120,1758874790,50.683 47,0001,0002,0968.6,+12.5,052,0111,1758875090,50.552 54,0001,0002,0968.5,+12.2,053,0128,1758875390,50.811 47,0004,0006,0968.3,+12.5,052,0127,1758875690,50.808 59,0001,0002,0968.4,+12.3,053,0105,1758875990,50.796 61,0001,0002,0968.3,+12.4,052,0108,1758876290,50.612 45,0001,0002,0968.3,+12.4,053,0112,1758876590,50.603 45,0001,0002,0968.4,+12.5,053,0123,1758876890,50.775 57,0002,0003,0968.4,+12.4,053,0121,1758877190,50.774 54,0001,0002,0968.3,+12.6,052,0126,1758877490,50.77 57,0006,0008,0968.7,+12.6,052,0111,1758877790,50.785 45,0001,0002,0968.7,+12.6,053,0122,1758878390,50.569 47,0001,0002,0968.6,+13.1,052,0120,1758878990,50.719 61,0001,0002,0968.7,+13.0,052,0111,1758879290,50.696 61,0002,0003,0968.4,+12.8,052,0132,1758879590,50.898 59,0002,0003,0968.7,+13.1,052,0097,1758879890,50.868 54,0007,0010,0968.5,+12.9,053,0122,1758880190,50.858 61,0001,0002,0968.6,+12.9,053,0130,1758880490,50.862 47,0004,0006,0968.7,+13.1,052,0124,1758880790,50.857 52,0003,0005,0968.9,+13.0,053,0126,1758881090,50.664 61,0002,0003,0968.4,+12.8,053,0140,1758881390,50.653 47,0003,0005,0968.4,+12.8,053,0118,1758881690,50.651 57,0001,0002,0968.6,+13.2,052,0114,1758881990,50.65 59,0001,0002,0968.4,+13.3,051,0102,1758882290,50.725 61,0001,0002,0968.4,+13.3,051,0119,1758882590,50.794 54,0002,0003,0968.7,+13.4,051,0125,1758882890,50.786 54,0001,0002,0968.4,+13.3,052,0107,1758883190,50.77 57,0001,0002,0968.4,+13.5,051,0106,1758883490,50.754 59,0002,0003,0968.5,+13.5,051,0119,1758883790,50.751 47,0005,0007,0968.2,+13.7,051,0106,1758884090,50.759 57,0001,0002,0968.5,+14.0,051,0129,1758884390,50.926 61,0001,0002,0968.3,+14.3,050,0107,1758884690,50.732 64,0005,0007,0968.3,+14.3,051,0118,1758884990,50.737 45,0004,0006,0968.4,+13.5,052,0109,1758885290,50.716 42,0004,0006,0968.6,+14.1,051,0110,1758885590,50.731 59,0002,0003,0968.2,+13.9,052,0114,1758885890,50.804 59,0007,0010,0968.3,+13.8,051,0120,1758886190,50.872 47,0001,0002,0968.4,+13.9,052,0105,1758886491,51.037 57,0001,0002,0968.6,+13.6,052,0107,1758886790,50.844 61,0002,0003,0968.7,+14.1,051,0112,1758887090,50.843 59,0002,0003,0968.7,+14.1,051,0117,1758887390,50.838 61,0001,0002,0968.5,+14.1,050,0097,1758887690,50.83 57,0002,0003,0968.5,+14.1,051,0104,1758887990,50.813 61,0002,0003,0968.2,+13.8,051,0107,1758888290,50.811 57,0003,0005,0968.6,+13.7,052,0113,1758888590,50.809 61,0001,0002,0968.4,+14.0,051,0107,1758888891,51 45,0004,0006,0968.4,+13.9,051,0102,1758889190,50.789 57,0002,0003,0968.6,+14.0,051,0118,1758889490,50.859 59,0001,0002,0968.2,+14.2,050,0130,1758889790,50.94 57,0001,0002,0968.1,+14.2,051,0105,1758890091,51.123 57,0002,0003,0968.3,+14.3,050,0117,1758890390,50.92 54,0002,0003,0968.6,+14.4,051,0128,1758890690,50.922 45,0002,0003,0968.6,+14.3,051,0129,1758890990,50.896 42,0002,0003,0968.5,+14.4,051,0129,1758891290,50.905 57,0001,0002,0968.3,+14.3,050,0115,1758891590,50.889 61,0002,0003,0968.2,+14.4,050,0111,1758891890,50.874 57,0001,0002,0968.2,+14.5,051,0115,1758892190,50.884 61,0002,0003,0968.0,+14.6,050,0101,1758892490,50.856 42,0002,0003,0968.2,+14.4,051,0120,1758892790,50.856 54,0004,0006,0968.2,+14.8,050,0111,1758893091,51.138 57,0005,0007,0968.1,+14.7,050,0115,1758893391,51.01 57,0001,0002,0968.1,+14.9,050,0105,1758893691,51.358 45,0001,0002,0968.2,+15.0,050,0122,1758893991,51.176 59,0002,0003,0968.0,+15.0,049,0129,1758894290,50.998 57,0001,0002,0968.1,+14.9,050,0108,1758894590,50.99 61,0003,0005,0968.2,+15.0,050,0113,1758894890,50.985 57,0001,0002,0968.4,+15.1,050,0115,1758895190,50.982 47,0001,0002,0967.7,+15.2,050,0099,1758895490,50.958 54,0001,0002,0967.7,+15.2,049,0120,1758895790,50.953 52,0001,0002,0967.9,+15.1,050,0118,1758896091,51.126 57,0001,0002,0967.6,+15.2,050,0118,1758896391,51.132 57,0001,0002,0967.7,+15.2,050,0122,1758896691,51.021 57,0001,0002,0967.8,+15.3,050,0111,1758896991,51.263 47,0002,0003,0967.9,+15.1,050,0128,1758897291,51.333 61,0005,0007,0968.0,+15.1,051,0114,1758897591,51.069 47,0001,0002,0968.2,+15.1,050,0122,1758897891,51.066 61,0003,0005,0967.9,+15.1,051,0098,1758898191,51.243 54,0001,0002,0967.9,+15.1,051,0131,1758898491,51.251 59,0001,0002,0967.9,+15.2,050,0108,1758898791,51.25 59,0001,0002,0968.0,+15.2,050,0119,1758899091,51.234 57,0001,0002,0968.1,+15.2,051,0097,1758899391,51.211 54,0001,0002,0968.0,+15.2,050,0130,1758899691,51.018 59,0001,0002,0967.7,+15.2,051,0111,1758899991,51.219 57,0001,0002,0967.7,+15.3,051,0115,1758900291,51.284 45,0001,0002,0967.9,+15.3,050,0107,1758900591,51.35 45,0001,0002,0967.9,+15.3,050,0111,1758900891,51.35 61,0002,0003,0967.9,+15.2,051,0122,1758901191,51.144 61,0001,0002,0968.0,+15.1,051,0129,1758901491,51.149 57,0001,0002,0967.9,+15.1,051,0138,1758901791,51.138 47,0001,0002,0968.0,+15.0,051,0103,1758902091,51.315 47,0001,0002,0967.8,+15.0,051,0116,1758902391,51.312 57,0001,0002,0967.8,+14.9,051,0139,1758902691,51.302 47,0001,0002,0967.7,+14.8,052,0109,1758902991,51.308 59,0001,0002,0967.7,+14.8,051,0111,1758903291,51.283 61,0001,0002,0967.8,+14.8,051,0095,1758903591,51.1 45,0001,0002,0967.9,+14.6,053,0121,1758903891,51.344 61,0002,0003,0967.7,+14.4,054,0130,1758904191,51.419 61,0001,0002,0968.0,+14.5,053,0104,1758904491,51.733 54,0002,0003,0968.3,+14.3,054,0130,1758904791,51.434 47,0002,0003,0968.3,+14.0,055,0103,1758905391,51.41 59,0001,0002,0968.1,+14.1,053,0104,1758905691,51.397 57,0002,0003,0968.1,+14.2,053,0117,1758905991,51.377 57,0001,0002,0968.2,+14.1,053,0117,1758906291,51.39 57,0001,0002,0968.1,+14.1,053,0134,1758906591,51.377 61,0001,0002,0968.3,+14.2,053,0132,1758906891,51.365 57,0001,0002,0968.6,+14.0,054,0110,1758907191,51.361 61,0001,0002,0968.5,+14.1,053,0109,1758907491,51.432 57,0001,0002,0968.5,+14.0,054,0116,1758907791,51.501 54,0001,0002,0968.6,+14.1,053,0117,1758908091,51.495 45,0001,0002,0968.4,+14.1,054,0119,1758908391,51.505 54,0003,0005,0968.1,+14.1,053,0111,1758908691,51.502 57,0002,0003,0968.0,+14.1,053,0111,1758908991,51.461 57,0001,0002,0968.0,+14.1,053,0121,1758909291,51.296 59,0001,0002,0968.2,+14.1,052,0137,1758909591,51.273 45,0001,0002,0968.2,+14.1,052,0114,1758909891,51.267 61,0001,0002,0968.6,+14.1,052,0117,1758910191,51.265 61,0001,0002,0968.4,+14.0,054,0127,1758910491,51.263 57,0001,0002,0968.2,+13.8,054,0125,1758910791,51.248 57,0001,0002,0968.1,+13.8,054,0104,1758911091,51.517 54,0001,0002,0968.1,+13.7,054,0116,1758911391,51.563 57,0002,0003,0968.2,+13.8,053,0106,1758911691,51.574 59,0002,0003,0968.0,+13.8,053,0105,1758911991,51.386 45,0002,0003,0968.3,+13.9,053,0111,1758912291,51.376 57,0001,0002,0968.1,+13.9,053,0096,1758912591,51.36 57,0003,0005,0968.1,+13.9,053,0109,1758912891,51.347 59,0002,0003,0968.1,+13.8,053,0131,1758913191,51.347 45,0001,0002,0968.3,+13.8,053,0123,1758913491,51.341 59,0002,0003,0967.9,+13.8,053,0111,1758913791,51.328 57,0002,0003,0968.0,+13.8,052,0120,1758914091,51.502 57,0002,0003,0968.3,+13.6,054,0109,1758914391,51.507 57,0002,0003,0968.1,+13.4,055,0104,1758914691,51.578 61,0002,0003,0968.1,+13.3,055,0120,1758914991,51.642 57,0003,0005,0968.0,+13.3,055,0112,1758915291,51.635 57,0001,0002,0968.2,+13.1,055,0128,1758915591,51.619 54,0002,0003,0968.3,+13.1,054,0119,1758915891,51.609 54,0002,0003,0968.1,+13.1,055,0113,1758916191,51.607 59,0001,0002,0967.9,+13.3,054,0106,1758916491,51.6 47,0002,0003,0967.9,+13.3,054,0124,1758916791,51.589 57,0005,0007,0968.0,+13.1,054,0109,1758917091,51.579 57,0005,0007,0968.0,+13.0,055,0107,1758917391,51.594 61,0004,0006,0967.9,+12.9,053,0117,1758917691,51.392 45,0003,0005,0967.9,+12.9,053,0114,1758917991,51.569 57,0004,0006,0968.0,+13.0,053,0100,1758918291,51.678 57,0002,0003,0967.8,+12.9,053,0115,1758918591,51.531 59,0002,0003,0967.6,+12.9,052,0122,1758918891,51.718 47,0002,0003,0967.5,+12.8,052,0122,1758919191,51.7 57,0003,0005,0967.5,+12.8,052,0124,1758919492,52.113 57,0001,0002,0967.7,+12.2,051,0113,1758920991,51.663 47,0003,0005,0967.8,+11.9,050,0116,1758921291,51.663 57,0003,0005,0967.6,+11.7,051,0111,1758921891,51.735 59,0006,0008,0967.5,+11.7,051,0121,1758922191,51.81 61,0002,0003,0967.5,+11.7,051,0124,1758922491,51.791 57,0003,0005,0967.7,+11.6,051,0122,1758922791,51.788 57,0002,0003,0967.7,+11.6,051,0125,1758923091,51.774 54,0003,0005,0967.8,+10.9,053,0141,1758924291,51.759 57,0004,0006,0967.7,+10.8,053,0100,1758924591,51.768 57,0002,0003,0967.5,+10.8,053,0126,1758924891,51.765 59,0002,0003,0967.7,+10.8,053,0122,1758925191,51.736 57,0003,0005,0967.8,+10.8,054,0109,1758925491,51.815 47,0003,0005,0967.7,+10.7,054,0105,1758925791,51.884 57,0005,0007,0967.9,+10.7,056,0111,1758926091,51.878 59,0004,0006,0967.9,+10.7,057,0110,1758926391,51.882 54,0004,0006,0967.8,+10.8,056,0106,1758926691,51.705 57,0004,0006,0967.8,+10.8,055,0118,1758927291,51.688 59,0002,0003,0967.9,+10.9,055,0092,1758927591,51.687 59,0002,0003,0967.7,+10.9,055,0121,1758927891,51.664 47,0002,0003,0967.5,+10.8,055,0112,1758928191,51.674 61,0003,0005,0967.9,+10.8,055,0118,1758928491,51.67 57,0003,0005,0967.8,+10.7,057,0112,1758928791,51.838 57,0002,0003,0967.3,+10.8,057,0116,1758929091,51.907 49,0002,0003,0967.6,+10.7,058,0120,1758929391,51.975 47,0004,0006,0967.7,+10.6,058,0141,1758929691,51.803 57,0002,0003,0967.8,+10.6,060,0107,1758929991,51.961 57,0001,0002,0967.5,+10.5,060,0104,1758930291,51.959 59,0001,0002,0967.6,+10.5,059,0101,1758930591,51.958 59,0002,0003,0967.8,+10.6,061,0132,1758930891,51.966 57,0002,0003,0967.7,+10.6,059,0128,1758931191,51.939 61,0002,0003,0967.7,+10.6,063,0102,1758931491,51.928 59,0002,0003,0967.7,+10.6,063,0125,1758931791,51.929 47,0003,0005,0967.8,+10.6,063,0131,1758932091,51.941 47,0002,0003,0967.9,+10.6,062,0130,1758932391,51.74 45,0005,0007,0967.8,+10.6,063,0113,1758932692,52 57,0002,0003,0967.6,+10.5,064,0126,1758932991,51.887 47,0004,0006,0967.8,+10.6,063,0113,1758933292,52.058 57,0007,0010,0967.6,+10.6,062,0132,1758933592,52.054 54,0006,0008,0967.5,+10.5,062,0121,1758933892,52.051 59,0002,0003,0967.4,+10.4,062,0120,1758934191,51.865 47,0004,0006,0967.5,+10.1,066,0128,1758934491,51.846 57,0002,0003,0967.6,+10.2,066,0110,1758934792,52.031 57,0002,0003,0967.5,+10.2,067,0113,1758935091,51.858 47,0002,0003,0967.3,+10.1,067,0113,1758935391,51.846 47,0002,0003,0967.2,+10.1,066,0121,1758935691,51.833 47,0009,0012,0967.4,+10.0,068,0136,1758935992,52.021 57,0001,0002,0967.5,+09.9,068,0129,1758936291,51.906 54,0004,0006,0967.5,+09.8,068,0113,1758936591,51.993 57,0002,0003,0967.5,+09.9,064,0108,1758936891,51.965 57,0003,0005,0967.4,+09.7,067,0118,1758937191,51.985 59,0002,0003,0967.3,+09.7,067,0119,1758937491,51.981 61,0004,0006,0967.1,+09.6,067,0116,1758937791,51.958 59,0003,0005,0967.2,+09.5,067,0107,1758938091,51.952 61,0002,0003,0967.3,+09.6,066,0131,1758938391,51.949 54,0002,0003,0967.1,+09.7,065,0129,1758938691,51.927 45,0002,0003,0967.2,+09.7,066,0112,1758938991,51.921 57,0001,0002,0967.2,+09.7,065,0136,1758939291,51.93 57,0003,0005,0967.1,+09.6,065,0125,1758939591,51.918 47,0002,0003,0967.4,+09.7,064,0135,1758939891,51.997 54,0002,0003,0967.2,+09.6,065,0107,1758940192,52.239 47,0002,0003,0967.3,+09.7,065,0119,1758940492,52.238 47,0002,0003,0967.1,+09.9,064,0123,1758941092,52.063 57,0003,0005,0967.1,+10.0,064,0114,1758941392,52.064 59,0001,0002,0967.0,+10.2,063,0116,1758941692,52.041 47,0001,0002,0967.1,+10.3,062,0113,1758941992,52.028 47,0001,0002,0967.2,+10.4,062,0111,1758942292,52.038 61,0003,0005,0967.1,+10.4,062,0128,1758942592,52.022 47,0002,0003,0967.2,+10.4,061,0123,1758942892,52.021 47,0002,0003,0967.3,+10.5,061,0101,1758943192,52.016 57,0002,0003,0967.1,+10.4,061,0114,1758943492,52.263 54,0002,0003,0967.0,+10.5,061,0120,1758943792,52.144 61,0002,0003,0967.0,+10.6,061,0108,1758944092,52.126 61,0002,0003,0967.0,+10.5,060,0117,1758944392,52.151 61,0002,0003,0967.1,+10.5,060,0106,1758944692,52.135 61,0001,0002,0967.0,+10.6,060,0107,1758944992,52.299 45,0001,0002,0966.9,+10.6,060,0111,1758945292,52.313 47,0002,0003,0966.8,+10.6,060,0115,1758945592,52.116 57,0002,0003,0967.0,+10.5,060,0114,1758945892,52.123 57,0002,0003,0966.8,+10.4,060,0114,1758946192,52.282 61,0003,0005,0966.7,+10.5,060,0130,1758946492,52.276 54,0001,0002,0966.8,+10.6,060,0131,1758946792,52.275 54,0002,0003,0967.1,+10.5,060,0114,1758947092,52.173 61,0002,0003,0967.0,+10.4,060,0087,1758947392,52.433 61,0002,0003,0966.9,+10.1,062,0108,1758947692,52.404 57,0003,0005,0967.0,+10.2,061,0114,1758947992,52.406 61,0001,0002,0966.9,+10.2,062,0130,1758948292,52.392 45,0002,0003,0966.8,+10.1,062,0110,1758948592,52.391 57,0004,0006,0967.0,+10.1,061,0114,1758948892,52.384 57,0002,0003,0966.9,+10.2,061,0113,1758949192,52.408 57,0003,0005,0967.0,+10.1,060,0125,1758949492,52.197 57,0002,0003,0966.9,+10.1,061,0111,1758949792,52.189 57,0002,0003,0967.1,+10.3,060,0109,1758950092,52.383 61,0003,0005,0967.2,+10.3,060,0117,1758950392,52.181 57,0007,0010,0967.2,+10.3,061,0117,1758950692,52.254 54,0005,0007,0967.3,+10.3,062,0122,1758950992,52.346 54,0002,0003,0967.4,+10.4,060,0129,1758951292,52.321 57,0002,0003,0967.5,+10.4,058,0137,1758951592,52.327 57,0006,0008,0967.2,+10.5,059,0119,1758951892,52.317 57,0001,0002,0966.8,+10.6,059,0102,1758952192,52.301 61,0001,0002,0967.2,+10.7,059,0111,1758952492,52.321 64,0002,0003,0966.9,+10.7,059,0127,1758952792,52.295 61,0002,0003,0967.3,+10.8,059,0124,1758953092,52.302 61,0002,0003,0967.1,+11.1,059,0130,1758953392,52.289 61,0002,0003,0967.1,+11.1,058,0105,1758953692,52.284 59,0002,0003,0967.3,+11.0,059,0104,1758953992,52.263 61,0001,0002,0967.3,+11.2,059,0097,1758954292,52.349 59,0002,0003,0967.5,+11.2,059,0110,1758954592,52.604 45,0002,0003,0967.1,+11.4,059,0127,1758954892,52.411 61,0001,0002,0967.2,+11.4,059,0127,1758955192,52.43 57,0007,0010,0967.3,+11.5,059,0117,1758955492,52.395 45,0003,0005,0967.2,+11.4,060,0131,1758955792,52.392 45,0004,0006,0967.2,+11.4,060,0127,1758956092,52.591 57,0002,0003,0967.3,+11.5,060,0118,1758956392,52.566 47,0002,0003,0967.3,+11.6,060,0124,1758956992,52.365 49,0002,0003,0967.5,+11.7,059,0124,1758957292,52.354 49,0002,0003,0967.6,+11.8,059,0120,1758957592,52.353 47,0002,0003,0967.3,+11.9,058,0123,1758957892,52.444 37,0001,0002,0967.1,+12.1,057,0126,1758958192,52.492 49,0001,0002,0967.3,+12.0,058,0108,1758958492,52.492 49,0004,0006,0967.1,+12.1,057,0110,1758958792,52.478 52,0002,0003,0967.3,+12.3,057,0116,1758959092,52.675 49,0003,0005,0967.2,+12.7,055,0128,1758959392,52.493 45,0002,0003,0967.0,+12.9,056,0145,1758959692,52.481 49,0001,0002,0967.2,+13.2,056,0096,1758959992,52.458 52,0006,0008,0967.0,+13.4,054,0120,1758960292,52.476 49,0002,0003,0967.2,+13.6,053,0101,1758960592,52.455 40,0002,0003,0967.4,+13.5,053,0103,1758960892,52.437 49,0001,0002,0967.2,+13.7,054,0128,1758961192,52.441 37,0004,0006,0967.1,+13.6,054,0097,1758961492,52.521 52,0002,0003,0967.4,+13.8,053,0119,1758961792,52.574 33,0003,0005,0967.1,+13.9,052,0116,1758962092,52.579 47,0002,0003,0966.9,+14.1,051,0105,1758962392,52.559 49,0002,0003,0967.4,+14.6,051,0117,1758962692,52.564 49,0002,0003,0967.1,+14.7,050,0123,1758962992,52.563 37,0003,0005,0967.1,+14.6,051,0120,1758963292,52.549 40,0001,0002,0967.2,+15.1,051,0100,1758963592,52.549 52,0002,0003,0967.4,+15.0,050,0121,1758963892,52.533 49,0002,0003,0966.9,+14.8,050,0115,1758964192,52.531 47,0003,0005,0967.3,+15.0,050,0114,1758964492,52.527 49,0001,0002,0967.0,+14.9,050,0121,1758964792,52.514 49,0002,0003,0967.3,+15.0,049,0123,1758965092,52.6 47,0002,0003,0967.2,+15.0,049,0137,1758965392,52.667 40,0002,0003,0967.3,+14.9,049,0116,1758965692,52.64 54,0001,0002,0967.0,+15.2,049,0119,1758965992,52.63 49,0002,0003,0967.3,+15.0,049,0115,1758966292,52.628 37,0002,0003,0967.1,+14.9,050,0114,1758966592,52.625 47,0005,0007,0966.9,+15.2,049,0104,1758966892,52.622 40,0004,0006,0967.0,+15.6,048,0117,1758967192,52.63 49,0005,0007,0966.9,+15.1,049,0102,1758967492,52.616 49,0002,0003,0966.5,+15.4,049,0122,1758967792,52.609 40,0002,0003,0966.9,+15.2,048,0142,1758968092,52.59 52,0003,0005,0966.9,+15.6,048,0130,1758968392,52.589 47,0003,0005,0966.4,+15.8,047,0113,1758968692,52.656 49,0003,0005,0966.6,+15.9,046,0122,1758968992,52.725 49,0002,0003,0966.9,+16.2,045,0114,1758969292,52.725 49,0001,0002,0966.5,+16.2,044,0122,1758969592,52.709 52,0002,0003,0966.8,+15.9,044,0105,1758969892,52.698 47,0002,0003,0966.6,+15.8,045,0120,1758970192,52.707 49,0003,0005,0966.4,+16.1,044,0122,1758970492,52.705 37,0002,0003,0966.4,+16.0,044,0123,1758970792,52.68 49,0003,0005,0966.2,+16.0,045,0114,1758971092,52.711 49,0001,0002,0966.4,+16.4,045,0117,1758971392,52.672 45,0004,0006,0966.4,+16.4,044,0124,1758971692,52.671 40,0001,0002,0966.3,+16.4,044,0099,1758971992,52.656 49,0003,0005,0966.5,+16.1,045,0137,1758972292,52.721 33,0001,0002,0966.4,+16.0,045,0132,1758972592,52.801 35,0002,0003,0966.6,+15.9,045,0123,1758972892,52.783 49,0003,0005,0966.4,+15.9,046,0115,1758973192,52.778 52,0002,0003,0966.4,+15.8,046,0112,1758973492,52.767 42,0002,0003,0966.4,+15.7,046,0116,1758973792,52.784 47,0002,0003,0966.3,+15.7,046,0112,1758974092,52.761 47,0002,0003,0966.4,+15.7,045,0132,1758974392,52.761 35,0002,0003,0966.0,+15.8,045,0133,1758974692,52.755 49,0002,0003,0966.2,+15.9,044,0120,1758974992,52.734 59,0001,0002,0966.1,+15.9,044,0129,1758975292,52.739 47,0001,0002,0966.1,+15.9,044,0141,1758975592,52.733 54,0001,0002,0966.2,+16.0,044,0130,1758975892,52.805 47,0002,0003,0966.1,+15.9,044,0097,1758976192,52.866 47,0002,0003,0966.0,+15.8,044,0102,1758976492,52.874 54,0001,0002,0966.0,+15.6,045,0122,1758976792,52.858 37,0002,0003,0965.8,+15.6,045,0121,1758977092,52.839 35,0001,0002,0965.7,+15.4,044,0127,1758977392,52.834 35,0003,0005,0965.7,+15.2,046,0123,1758977692,52.831 35,0002,0003,0965.7,+15.2,047,0147,1758977992,52.82 35,0002,0003,0965.8,+15.1,048,0111,1758978292,52.835 37,0001,0002,0965.9,+15.0,051,0127,1758978592,52.977 47,0001,0002,0965.4,+14.8,053,0134,1758978892,52.983 40,0002,0003,0965.6,+14.4,057,0135,1758979192,52.988 42,0002,0003,0965.6,+14.2,057,0114,1758979492,52.867 47,0006,0008,0965.4,+14.1,058,0116,1758979793,53.119 40,0002,0003,0965.3,+14.1,058,0110,1758980092,52.926 49,0001,0002,0965.1,+14.2,056,0122,1758980393,53.127 42,0001,0002,0965.0,+14.2,057,0111,1758980693,53.11 49,0001,0002,0965.1,+14.3,055,0092,1758980992,52.915 52,0001,0002,0965.2,+14.3,056,0114,1758981293,53.092 54,0002,0003,0965.2,+14.3,057,0124,1758981592,52.897 40,0001,0002,0965.2,+14.3,056,0110,1758981892,52.886 47,0001,0002,0965.3,+14.3,057,0091,1758982192,52.885 45,0001,0002,0965.1,+14.2,058,0114,1758982492,52.873 47,0001,0002,0965.3,+14.3,056,0118,1758982793,53.07 49,0001,0002,0965.3,+14.2,057,0117,1758983092,52.959 54,0002,0003,0965.6,+14.2,055,0110,1758983393,53.027 40,0001,0002,0965.1,+14.2,054,0111,1758983693,53.196 47,0001,0002,0965.2,+14.0,055,0108,1758983993,53.003 45,0005,0007,0965.3,+14.0,055,0119,1758984293,53.003 47,0001,0002,0964.9,+13.8,055,0105,1758984592,52.977 57,0001,0002,0965.4,+14.0,054,0109,1758984892,52.977 45,0002,0003,0965.1,+13.9,054,0110,1758985192,52.984 59,0003,0005,0964.9,+13.8,054,0121,1758985492,52.972 64,0002,0003,0965.1,+13.9,054,0123,1758985793,53.421 59,0001,0002,0965.1,+13.9,055,0139,1758986092,52.952 61,0002,0003,0965.4,+14.0,055,0128,1758986392,52.96 59,0003,0005,0965.1,+13.9,056,0126,1758986693,53.019 54,0002,0003,0965.2,+14.0,056,0108,1758986993,53.294 45,0003,0005,0965.0,+13.9,056,0123,1758987293,53.271 61,0002,0003,0964.9,+13.8,056,0120,1758987593,53.061 54,0002,0003,0964.9,+13.8,056,0129,1758987893,53.072 59,0002,0003,0964.8,+13.8,056,0116,1758988193,53.254 57,0002,0003,0964.9,+13.8,056,0107,1758988493,53.246 54,0001,0002,0965.2,+14.0,055,0106,1758988793,53.044 57,0002,0003,0965.1,+14.0,055,0093,1758989093,53.04 59,0002,0003,0965.0,+14.1,054,0129,1758989393,53.219 57,0002,0003,0965.3,+14.0,054,0121,1758989693,53.024 57,0002,0003,0964.9,+14.0,053,0124,1758989993,53.021 45,0002,0003,0965.2,+13.9,053,0125,1758990293,53.092 59,0002,0003,0964.8,+13.8,054,0112,1758990593,53.174 59,0002,0003,0964.8,+13.8,053,0117,1758990893,53.359 45,0002,0003,0964.9,+13.8,053,0137,1758991193,53.159 54,0001,0002,0964.7,+13.7,053,0121,1758991493,53.323 57,0003,0005,0964.8,+13.6,054,0112,1758991793,53.323 45,0001,0002,0964.9,+13.7,053,0123,1758992093,53.136 57,0001,0002,0964.9,+13.7,053,0116,1758992393,53.122 57,0002,0003,0964.8,+13.6,053,0096,1758992693,53.319 57,0004,0006,0964.9,+13.5,054,0112,1758992993,53.139 59,0001,0002,0964.9,+13.5,053,0108,1758993293,53.113 47,0001,0002,0965.1,+13.5,054,0113,1758993593,53.1 59,0001,0002,0965.1,+13.5,054,0089,1758993893,53.191 47,0002,0003,0964.9,+13.5,055,0130,1758994193,53.242 54,0002,0003,0964.6,+13.5,055,0129,1758994493,53.238 59,0001,0002,0964.7,+13.5,055,0118,1758994793,53.248 47,0002,0003,0964.7,+13.5,055,0113,1758995093,53.222 47,0002,0003,0964.9,+13.5,055,0115,1758995393,53.221 57,0002,0003,0964.9,+13.5,055,0109,1758995693,53.197 59,0002,0003,0965.1,+13.5,055,0112,1758995993,53.203 54,0002,0003,0964.9,+13.5,055,0118,1758996293,53.226 59,0002,0003,0964.7,+13.5,054,0125,1758996593,53.2 47,0003,0005,0964.7,+13.5,054,0107,1758996893,53.185 59,0003,0005,0964.8,+13.6,054,0118,1758997193,53.199 47,0002,0003,0964.6,+13.5,054,0121,1758997493,53.274 45,0003,0005,0964.6,+13.5,054,0119,1758997793,53.521 59,0002,0003,0964.6,+13.3,053,0127,1758998093,53.316 57,0003,0005,0964.4,+13.3,053,0133,1758998393,53.328 54,0003,0005,0964.5,+13.1,054,0120,1758998693,53.31 54,0002,0003,0964.3,+13.1,055,0121,1758998993,53.296 59,0003,0005,0964.4,+13.2,054,0123,1758999293,53.293 47,0003,0005,0964.3,+13.1,054,0113,1758999593,53.461 59,0002,0003,0964.2,+13.1,056,0125,1758999893,53.47 59,0003,0005,0964.4,+12.9,057,0103,1759000193,53.461 54,0003,0005,0964.1,+13.0,056,0114,1759000493,53.265 54,0003,0005,0964.1,+12.9,056,0109,1759000793,53.262 59,0002,0003,0964.3,+12.8,058,0102,1759001093,53.515 57,0003,0005,0964.0,+13.0,056,0121,1759001393,53.42 59,0002,0003,0964.3,+12.9,057,0108,1759001693,53.408 59,0002,0003,0964.1,+12.7,059,0122,1759001993,53.395 59,0001,0002,0964.4,+12.7,058,0132,1759002293,53.558 59,0002,0003,0964.2,+12.7,057,0108,1759002593,53.368 54,0002,0003,0964.2,+12.5,059,0122,1759003193,53.536 47,0003,0005,0963.8,+12.6,058,0122,1759003493,53.529 57,0002,0003,0964.0,+12.5,057,0150,1759003793,53.528 47,0003,0005,0964.1,+12.5,058,0117,1759004093,53.515 47,0003,0005,0963.9,+12.4,057,0112,1759004393,53.33 54,0002,0003,0963.9,+12.5,058,0129,1759004693,53.41 59,0002,0003,0964.1,+12.7,057,0117,1759004993,53.658 47,0003,0005,0964.1,+12.6,059,0124,1759005293,53.646 57,0002,0003,0963.8,+12.6,060,0117,1759005593,53.643 47,0003,0005,0964.0,+12.6,060,0122,1759005893,53.465 57,0003,0005,0963.8,+12.8,057,0103,1759006193,53.458 59,0002,0003,0963.7,+12.9,058,0122,1759006493,53.454 47,0002,0003,0963.6,+12.8,059,0113,1759006793,53.444 57,0001,0002,0963.6,+12.8,060,0115,1759007093,53.438 47,0001,0002,0963.7,+12.7,061,0128,1759007393,53.621 47,0001,0002,0963.6,+12.7,060,0106,1759007693,53.422 47,0001,0002,0963.5,+12.7,060,0121,1759007993,53.423 47,0001,0002,0963.5,+12.7,058,0123,1759008293,53.502 52,0001,0002,0963.7,+12.7,059,0124,1759008593,53.747 52,0002,0003,0963.8,+12.6,061,0119,1759008893,53.57 54,0003,0005,0963.8,+12.5,062,0115,1759009193,53.574 54,0003,0005,0963.6,+12.4,061,0105,1759009493,53.542 57,0002,0003,0963.8,+12.5,061,0122,1759009793,53.705 52,0002,0003,0963.8,+12.5,061,0106,1759010093,53.547 57,0002,0003,0963.8,+12.6,061,0122,1759010393,53.54 47,0002,0003,0963.8,+12.6,060,0119,1759010693,53.523 59,0002,0003,0963.6,+12.5,061,0113,1759010993,53.684 45,0002,0003,0963.9,+12.6,060,0115,1759011293,53.491 45,0006,0008,0963.7,+12.6,061,0093,1759011593,53.494 54,0004,0006,0963.9,+12.6,061,0109,1759011893,53.762 47,0004,0006,0963.8,+12.6,062,0126,1759012193,53.636 54,0002,0003,0963.9,+12.6,062,0109,1759012493,53.825 59,0002,0003,0963.5,+12.7,062,0111,1759012793,53.811 52,0003,0005,0963.5,+12.7,062,0102,1759013093,53.802 59,0002,0003,0963.4,+12.6,062,0118,1759013393,53.62 47,0003,0005,0963.6,+12.5,063,0114,1759013693,53.797 57,0002,0003,0963.9,+12.6,062,0120,1759013993,53.614 59,0002,0003,0963.9,+12.6,063,0099,1759014293,53.773 47,0002,0003,0963.7,+12.6,062,0126,1759014593,53.589 59,0003,0005,0963.3,+12.7,060,0140,1759015193,53.573 47,0002,0003,0963.4,+12.6,063,0126,1759015493,53.835 47,0003,0005,0963.4,+12.7,061,0106,1759015793,53.902 59,0002,0003,0963.1,+12.5,063,0117,1759016093,53.896 59,0003,0005,0962.9,+12.4,063,0114,1759016393,53.884 59,0002,0003,0963.3,+12.4,063,0110,1759016693,53.885 47,0002,0003,0963.1,+12.4,063,0105,1759016993,53.873 59,0003,0005,0962.8,+12.4,063,0107,1759017293,53.866 59,0003,0005,0962.8,+12.3,064,0120,1759017593,53.873 59,0002,0003,0962.8,+12.5,063,0105,1759017893,53.862 47,0001,0002,0963.1,+12.5,062,0100,1759018193,53.845 59,0002,0003,0962.7,+12.6,061,0132,1759018493,53.84 47,0001,0002,0962.8,+12.5,062,0117,1759018793,53.839 57,0002,0003,0962.5,+12.5,062,0127,1759019093,53.919 59,0001,0002,0962.6,+12.5,062,0099,1759019393,53.981 59,0003,0005,0962.7,+12.3,064,0097,1759019693,53.976 61,0001,0002,0962.6,+12.4,063,0119,1759019993,53.971 57,0001,0002,0962.0,+12.4,063,0124,1759020293,53.979 45,0001,0002,0962.2,+12.4,063,0135,1759020593,53.959 47,0001,0002,0962.5,+12.2,064,0114,1759020893,53.772 47,0001,0002,0962.5,+12.2,064,0124,1759021193,53.94 59,0002,0003,0962.5,+12.3,062,0123,1759021493,53.941 47,0001,0002,0962.2,+12.3,062,0111,1759021793,53.755 59,0002,0003,0962.1,+12.5,061,0109,1759022093,53.954 54,0002,0003,0962.2,+12.5,061,0116,1759022393,53.911 54,0002,0003,0962.3,+12.6,062,0105,1759022694,54.005 52,0002,0003,0962.2,+12.3,063,0101,1759022994,54.064 47,0002,0003,0962.4,+12.2,063,0100,1759023294,54.056 45,0002,0003,0962.4,+12.2,063,0120,1759023593,53.877 52,0001,0002,0962.2,+12.2,063,0115,1759023894,54.04 59,0002,0003,0962.2,+12.1,063,0115,1759024193,53.856 57,0004,0006,0962.2,+12.2,063,0113,1759024494,54.033 47,0003,0005,0962.0,+12.2,063,0118,1759024794,54.02 59,0002,0003,0962.2,+12.3,062,0104,1759025093,53.846 47,0003,0005,0961.9,+12.3,062,0128,1759025393,53.833 47,0002,0003,0961.7,+12.3,062,0116,1759025694,54.041 47,0002,0003,0961.7,+12.2,063,0116,1759025994,54.013 59,0002,0003,0962.0,+12.1,063,0107,1759026294,54.097 57,0002,0003,0961.6,+12.0,064,0117,1759026594,54.148 47,0001,0002,0961.8,+12.2,062,0090,1759026894,54.138 47,0002,0003,0961.8,+12.2,062,0105,1759027194,54.15 57,0002,0003,0961.7,+12.2,062,0103,1759027794,54.129 57,0002,0003,0961.3,+12.2,063,0103,1759028094,54.115 47,0002,0003,0961.4,+12.2,062,0134,1759028393,53.931 59,0001,0002,0961.5,+12.2,063,0116,1759028694,54.102 54,0001,0002,0961.3,+12.1,063,0122,1759028993,53.928 45,0001,0002,0961.3,+12.0,063,0122,1759029294,54.095 61,0002,0003,0961.5,+11.6,065,0101,1759029593,53.909 45,0002,0003,0961.4,+11.7,064,0118,1759029894,54.169 59,0001,0002,0961.4,+11.7,064,0116,1759030194,54.227 57,0003,0005,0961.3,+11.4,066,0106,1759030494,54.222 59,0002,0003,0961.7,+11.5,064,0130,1759030794,54.042 52,0003,0005,0961.7,+11.5,065,0120,1759031094,54.055 54,0002,0003,0961.4,+11.6,065,0100,1759031394,54.026 45,0002,0003,0961.5,+11.7,064,0100,1759031694,54.045 57,0002,0003,0961.4,+11.7,063,0113,1759031994,54.036 45,0002,0003,0961.4,+11.7,063,0125,1759032293,53.991 61,0002,0003,0961.4,+11.8,063,0119,1759032594,54.014 47,0002,0003,0961.3,+11.6,063,0140,1759032894,54.175 59,0003,0005,0961.1,+11.6,064,0111,1759033194,54.007 57,0003,0005,0961.2,+11.6,063,0118,1759033494,54.256 45,0007,0010,0961.2,+11.7,063,0113,1759033794,54.144 47,0005,0007,0961.3,+11.6,065,0118,1759034094,54.126 47,0002,0003,0961.6,+11.5,066,0112,1759034394,54.305 59,0001,0002,0961.4,+11.5,065,0105,1759034694,54.302 57,0002,0003,0961.3,+11.6,064,0120,1759034994,54.287 59,0002,0003,0961.4,+11.7,063,0104,1759035294,54.119 57,0002,0003,0961.5,+11.8,064,0129,1759035594,54.276 47,0002,0003,0961.2,+11.9,064,0124,1759035894,54.092 47,0003,0005,0961.4,+12.0,064,0105,1759036194,54.076 59,0002,0003,0961.5,+12.0,063,0116,1759036494,54.081 45,0002,0003,0961.4,+12.1,063,0109,1759036794,54.269 45,0003,0005,0961.7,+11.9,064,0115,1759037094,54.156 57,0001,0002,0961.4,+12.2,063,0133,1759037394,54.213 59,0001,0002,0961.6,+12.3,062,0128,1759037694,54.389 59,0002,0003,0961.4,+12.5,062,0126,1759037994,54.407 52,0001,0002,0961.2,+12.6,061,0120,1759038294,54.197 45,0001,0002,0961.2,+12.7,061,0109,1759038594,54.201 59,0002,0003,0961.1,+12.8,061,0100,1759038894,54.186 57,0003,0005,0961.4,+12.7,060,0111,1759039194,54.18 45,0001,0002,0961.2,+12.6,061,0119,1759039494,54.36 45,0003,0005,0961.3,+12.6,060,0103,1759039794,54.357 61,0004,0006,0961.0,+12.7,060,0120,1759040094,54.346 61,0002,0003,0961.0,+12.7,061,0118,1759040394,54.325 61,0002,0003,0961.2,+12.5,063,0119,1759040694,54.406 59,0003,0005,0961.2,+12.8,061,0115,1759040994,54.299 59,0002,0003,0961.3,+12.9,061,0120,1759041294,54.285 59,0002,0003,0961.5,+13.0,059,0117,1759041594,54.486 45,0002,0003,0961.1,+13.1,059,0121,1759041894,54.282 42,0002,0003,0961.0,+13.1,059,0103,1759042194,54.456 47,0002,0003,0961.3,+13.2,058,0112,1759042494,54.266 42,0002,0003,0961.3,+13.3,056,0127,1759042794,54.261 49,0002,0003,0961.1,+13.2,055,0130,1759043094,54.425 40,0004,0006,0960.8,+13.4,061,0107,1759043394,54.418 52,0003,0005,0961.2,+13.5,061,0121,1759043694,54.232 49,0003,0005,0960.7,+13.6,052,0101,1759043994,54.246 49,0002,0003,0960.8,+13.7,054,0114,1759044294,54.309 49,0003,0005,0961.0,+13.8,053,0114,1759044594,54.368 40,0003,0005,0961.0,+13.6,057,0101,1759044894,54.365 37,0003,0005,0960.8,+13.3,061,0129,1759045194,54.534 45,0003,0005,0961.0,+13.5,060,0118,1759045494,54.549 45,0004,0006,0960.9,+13.3,061,0128,1759045794,54.36 37,0003,0005,0960.7,+13.6,056,0122,1759046094,54.352 52,0002,0003,0960.6,+13.7,056,0104,1759046394,54.33 37,0002,0003,0960.9,+13.8,054,0132,1759046694,54.327 37,0004,0006,0960.8,+13.6,052,0110,1759046994,54.515 49,0005,0007,0961.1,+13.9,051,0136,1759047294,54.515 49,0004,0006,0960.8,+13.7,053,0119,1759047594,54.507 54,0002,0003,0961.1,+13.9,054,0099,1759047894,54.595 52,0002,0003,0960.8,+14.0,054,0099,1759048194,54.474 49,0004,0006,0960.9,+13.8,053,0132,1759048494,54.621 40,0003,0005,0960.7,+14.0,053,0110,1759048794,54.644 40,0003,0005,0960.9,+14.1,054,0110,1759049094,54.434 52,0003,0005,0961.0,+14.2,053,0140,1759049394,54.955 40,0003,0005,0960.9,+14.1,053,0110,1759049694,54.415 52,0005,0007,0960.8,+14.1,054,0112,1759049994,54.605 37,0002,0003,0960.8,+14.0,054,0116,1759050294,54.409 37,0004,0006,0960.7,+14.1,054,0107,1759050594,54.586 47,0003,0005,0960.8,+14.0,055,0118,1759050894,54.383 49,0004,0006,0960.9,+14.3,054,0114,1759051194,54.384 37,0004,0006,0960.8,+14.4,054,0125,1759051494,54.461 54,0002,0003,0960.8,+14.5,054,0133,1759051794,54.523 40,0003,0005,0960.6,+14.7,054,0120,1759052094,54.723 52,0002,0003,0960.8,+14.5,055,0109,1759052394,54.52 37,0003,0005,0960.8,+14.6,055,0142,1759052694,54.724 52,0002,0003,0960.6,+14.8,055,0118,1759052994,54.691 49,0003,0005,0960.7,+14.9,055,0118,1759053294,54.688 52,0003,0005,0960.5,+15.0,055,0106,1759053594,54.503 40,0005,0007,0960.6,+15.1,055,0138,1759053894,54.682 40,0005,0007,0960.8,+14.9,056,0128,1759054194,54.67 37,0003,0005,0960.3,+15.0,055,0122,1759054494,54.466 49,0003,0005,0960.4,+14.9,056,0138,1759055094,54.745 40,0003,0005,0960.5,+15.0,055,0122,1759055394,54.604 37,0004,0006,0960.3,+15.0,055,0116,1759055694,54.606 42,0004,0006,0960.5,+15.2,056,0115,1759055994,54.599 52,0003,0005,0960.4,+15.1,056,0128,1759056294,54.598 37,0003,0005,0960.3,+15.0,056,0098,1759056594,54.582 37,0005,0007,0960.3,+15.1,056,0113,1759056894,54.569 37,0003,0005,0960.0,+15.3,056,0122,1759057194,54.567 52,0003,0005,0960.0,+15.4,055,0119,1759057494,54.563 47,0004,0006,0960.0,+15.6,054,0111,1759057794,54.753 35,0004,0006,0960.0,+15.3,055,0119,1759058094,54.734 40,0003,0005,0959.9,+15.3,056,0114,1759058394,54.531 49,0004,0006,0960.0,+15.5,055,0127,1759058694,54.622 47,0004,0006,0960.0,+15.3,055,0115,1759058994,54.683 42,0003,0005,0959.9,+15.4,055,0133,1759059294,54.669 37,0002,0003,0959.9,+15.5,053,0111,1759059594,54.676 40,0003,0005,0959.8,+15.6,053,0121,1759059894,54.667 49,0003,0005,0959.5,+15.5,053,0118,1759060194,54.671 37,0003,0005,0959.5,+15.5,053,0107,1759060494,54.65 49,0004,0006,0959.8,+15.5,053,0131,1759060794,54.642 54,0003,0005,0959.9,+15.7,053,0111,1759061094,54.631 52,0003,0005,0959.6,+15.7,052,0127,1759061394,54.63 54,0002,0003,0959.7,+15.7,052,0115,1759061694,54.625 52,0002,0003,0959.4,+15.6,052,0122,1759061994,54.625 40,0003,0005,0959.8,+15.6,052,0096,1759062294,54.691 37,0003,0005,0959.4,+15.7,052,0094,1759062594,54.761 40,0003,0005,0959.6,+15.8,051,0122,1759062894,54.954 49,0003,0005,0959.8,+15.6,052,0125,1759063194,54.741 35,0003,0005,0959.3,+15.6,051,0094,1759063494,54.939 37,0003,0005,0959.3,+15.6,051,0111,1759063794,54.928 37,0003,0005,0959.3,+15.5,051,0121,1759064094,54.732 49,0002,0003,0959.3,+15.7,051,0113,1759064394,54.918 57,0002,0003,0959.1,+15.5,051,0109,1759064994,54.889 37,0003,0005,0959.1,+15.5,051,0122,1759065294,54.694 37,0005,0007,0959.2,+15.4,051,0098,1759065594,54.686 37,0004,0006,0959.1,+15.2,052,0129,1759066195,55.009 47,0003,0005,0959.1,+15.2,052,0111,1759066495,55.018 47,0003,0005,0958.9,+15.3,052,0122,1759066794,54.804 49,0004,0006,0959.1,+15.2,052,0112,1759067094,54.993 45,0003,0005,0958.9,+15.1,052,0117,1759067394,54.8 49,0003,0005,0958.9,+15.0,052,0137,1759067694,54.796 49,0006,0008,0958.9,+15.0,052,0117,1759067994,54.971 52,0003,0005,0958.9,+15.1,052,0122,1759068294,54.77 45,0003,0005,0958.9,+14.9,052,0115,1759068594,54.764 49,0003,0005,0958.7,+14.9,053,0149,1759068894,54.762 52,0003,0005,0958.7,+14.9,052,0104,1759069194,54.768 45,0005,0007,0959.0,+14.8,052,0107,1759069494,54.85 45,0003,0005,0958.6,+14.8,052,0107,1759069794,54.909 47,0003,0005,0958.9,+14.7,051,0116,1759070094,54.886 47,0003,0005,0958.8,+14.7,051,0098,1759070394,54.87 57,0003,0005,0958.8,+14.7,050,0109,1759070694,54.89 57,0003,0005,0958.7,+14.6,050,0109,1759070995,55.067 59,0002,0003,0958.6,+14.6,050,0113,1759071295,55.054 57,0003,0005,0958.9,+14.7,049,0105,1759071595,55.041 61,0003,0005,0958.7,+14.7,049,0124,1759071895,55.025 54,0002,0003,0958.8,+14.7,049,0120,1759072195,55.033 57,0003,0005,0958.8,+14.7,050,0100,1759072495,55.029 61,0002,0003,0958.9,+14.7,049,0105,1759072795,55.009 61,0002,0003,0958.7,+14.7,050,0132,1759073095,55.1 57,0002,0003,0958.6,+14.5,054,0116,1759073395,55.17 57,0003,0005,0958.5,+14.2,059,0109,1759073695,55.144 59,0003,0005,0958.6,+13.7,064,0114,1759073995,55.15 57,0003,0005,0958.7,+13.4,066,0110,1759074295,55.137 54,0005,0007,0958.7,+12.8,064,0117,1759074595,55.124 45,0003,0005,0958.8,+12.5,068,0088,1759074895,55.139 57,0002,0003,0958.6,+12.2,071,0098,1759075194,54.929 45,0002,0003,0958.6,+12.1,069,0128,1759075495,55.128 54,0002,0003,0958.7,+11.9,065,0116,1759075794,54.916 52,0002,0003,0958.8,+11.8,066,0128,1759076095,55.115 54,0004,0006,0958.8,+11.6,068,0140,1759076395,55.099 52,0005,0007,0958.9,+11.3,071,0123,1759076995,55.237 57,0001,0002,0958.8,+11.2,074,0113,1759077295,55.044 61,0004,0006,0959.1,+11.1,074,0123,1759077895,55.218 59,0003,0005,0959.0,+11.0,075,0129,1759078195,55.037 59,0004,0006,0958.8,+10.9,076,0124,1759078795,55.211 61,0003,0005,0959.0,+10.8,077,0108,1759079095,55.211 61,0003,0005,0959.0,+10.7,073,0137,1759079395,55.192 59,0004,0006,0958.9,+10.7,073,0122,1759079995,55.18 59,0003,0005,0959.0,+10.9,072,0122,1759080295,55.26 42,0002,0003,0958.7,+11.1,071,0135,1759080595,55.341 54,0002,0003,0958.8,+11.2,070,0125,1759080895,55.128 57,0003,0005,0959.0,+11.1,069,0133,1759081195,55.122 64,0004,0006,0959.0,+11.1,069,0121,1759081495,55.151 61,0004,0006,0959.3,+11.1,068,0123,1759081795,55.115 54,0006,0008,0959.2,+11.0,068,0113,1759082095,55.292 59,0003,0005,0959.1,+11.1,068,0134,1759082395,55.29 61,0004,0006,0959.5,+11.2,068,0145,1759082695,55.11 57,0005,0007,0959.1,+11.3,067,0106,1759082995,55.107 64,0002,0003,0959.0,+11.4,067,0111,1759083295,55.08 59,0002,0003,0959.1,+11.4,065,0122,1759083595,55.077 57,0003,0005,0959.2,+11.5,068,0132,1759083895,55.159 59,0002,0003,0959.2,+11.5,067,0110,1759084195,55.232 64,0007,0010,0959.1,+11.4,069,0125,1759084495,55.407 59,0002,0003,0959.1,+11.2,071,0120,1759084795,55.392 59,0002,0003,0959.2,+11.1,073,0125,1759085095,55.39 59,0002,0003,0959.1,+11.0,070,0123,1759085395,55.376 61,0003,0005,0959.5,+10.8,074,0121,1759085695,55.193 59,0002,0003,0959.4,+10.7,076,0121,1759085995,55.181 61,0004,0006,0959.6,+10.5,077,0141,1759086295,55.19 61,0003,0005,0959.4,+10.4,075,0104,1759086595,55.175 61,0003,0005,0959.2,+10.3,076,0128,1759086895,55.161 59,0003,0005,0959.4,+10.4,075,0125,1759087195,55.158 61,0003,0005,0959.3,+10.4,072,0121,1759087495,55.24 49,0003,0005,0959.4,+10.3,073,0127,1759087795,55.3 57,0004,0006,0959.5,+10.3,074,0127,1759088095,55.481 54,0002,0003,0959.5,+10.1,076,0130,1759088395,55.483 59,0003,0005,0959.2,+10.2,075,0143,1759088695,55.461 49,0002,0003,0959.5,+10.1,077,0117,1759088995,55.48 57,0002,0003,0959.4,+10.0,077,0138,1759089295,55.457 57,0003,0005,0959.2,+10.0,076,0127,1759089595,55.454 57,0002,0003,0959.1,+10.0,076,0146,1759089895,55.268 59,0006,0008,0959.3,+09.9,077,0119,1759090195,55.436 52,0003,0005,0959.5,+09.7,077,0145,1759090495,55.267 59,0003,0005,0959.4,+09.8,078,0129,1759091095,55.326 59,0003,0005,0959.1,+09.8,078,0116,1759091395,55.378 57,0003,0005,0959.2,+10.0,080,0134,1759092895,55.543 59,0003,0005,0958.9,+10.0,080,0131,1759093795,55.53 61,0003,0005,0958.7,+10.0,080,0138,1759094395,55.518 59,0002,0003,0958.9,+10.0,080,0135,1759094695,55.589 59,0005,0007,0958.6,+09.9,080,0142,1759095895,55.637 61,0006,0008,0958.7,+09.6,080,0114,1759096495,55.683 59,0004,0006,0958.5,+09.4,080,0148,1759097095,55.637 59,0003,0005,0958.5,+09.4,080,0117,1759097395,55.455 59,0007,0010,0958.3,+09.5,081,0131,1759097695,55.444 61,0003,0005,0958.3,+09.5,080,0133,1759097995,55.446 59,0003,0005,0958.5,+09.5,080,0122,1759098295,55.512 61,0005,0007,0958.3,+09.5,080,0113,1759098595,55.572 61,0005,0007,0958.2,+09.5,080,0124,1759098895,55.574 59,0005,0007,0958.4,+09.5,080,0131,1759099195,55.742 52,0008,0011,0958.3,+09.4,080,0128,1759099495,55.571 61,0005,0007,0958.4,+09.4,081,0124,1759099795,55.749 59,0005,0007,0958.5,+09.4,081,0136,1759100095,55.73 64,0004,0006,0958.4,+09.4,081,0117,1759100395,55.533 59,0004,0006,0958.4,+09.4,080,0099,1759100695,55.523 59,0005,0007,0958.4,+09.5,081,0137,1759100995,55.71 59,0004,0006,0958.6,+09.5,081,0134,1759101295,55.71 59,0003,0005,0958.3,+09.4,082,0124,1759101595,55.709 61,0003,0005,0958.5,+09.4,082,0133,1759101895,55.795 59,0002,0003,0958.2,+09.4,081,0121,1759102195,55.854 61,0002,0003,0958.2,+09.5,082,0120,1759102495,55.859 64,0004,0006,0958.0,+09.3,082,0113,1759102795,55.836 61,0004,0006,0958.1,+09.3,082,0112,1759103095,55.827 59,0002,0003,0958.2,+09.4,082,0119,1759103395,55.83 59,0002,0003,0958.2,+09.5,082,0134,1759103695,55.819 59,0002,0003,0958.3,+09.4,082,0107,1759103995,55.815 61,0002,0003,0958.3,+09.4,082,0129,1759104295,55.8 59,0003,0005,0958.2,+09.5,082,0136,1759104595,55.81 64,0001,0002,0958.0,+09.5,082,0109,1759104895,55.799 61,0002,0003,0958.0,+09.5,082,0121,1759105195,55.799 59,0002,0003,0958.0,+09.4,082,0124,1759105495,55.857 57,0002,0003,0957.9,+09.3,083,0125,1759105795,55.926 59,0003,0005,0958.0,+09.4,083,0135,1759106095,55.926 59,0002,0003,0958.1,+09.4,082,0140,1759106395,55.911 59,0002,0003,0957.9,+09.5,083,0112,1759106695,55.923 59,0002,0003,0957.8,+09.5,082,0120,1759106995,55.915 59,0003,0005,0957.8,+09.6,082,0127,1759107295,55.918 49,0003,0005,0957.9,+09.6,082,0136,1759107595,55.905 61,0003,0005,0957.7,+09.6,081,0133,1759107895,55.901 61,0004,0006,0957.7,+09.6,081,0128,1759108195,55.882 49,0004,0006,0958.0,+09.6,081,0136,1759108495,55.872 59,0003,0005,0957.7,+09.6,081,0122,1759108795,55.881 66,0003,0005,0957.7,+09.6,081,0150,1759109095,55.96 59,0006,0008,0957.7,+09.6,081,0130,1759109396,56.013 59,0003,0005,0957.6,+09.6,081,0112,1759109696,56.018 61,0003,0005,0957.7,+09.6,081,0136,1759109996,56.023 59,0005,0007,0957.8,+09.6,081,0141,1759110296,56.009 59,0004,0006,0957.6,+09.6,081,0108,1759110596,56.001 49,0003,0005,0957.6,+09.5,081,0111,1759110895,55.981 49,0002,0003,0957.4,+09.5,081,0128,1759111195,55.977 61,0005,0007,0957.6,+09.5,081,0108,1759111495,55.976 59,0002,0003,0957.4,+09.5,081,0142,1759111795,55.996 49,0002,0003,0957.5,+09.5,082,0112,1759112095,55.975 59,0002,0003,0957.3,+09.4,082,0135,1759112395,55.962 59,0001,0002,0957.3,+09.4,082,0125,1759112696,56.039 47,0001,0002,0957.1,+09.3,082,0136,1759112996,56.104 64,0003,0005,0957.2,+09.4,082,0107,1759113296,56.097 59,0003,0005,0957.4,+09.5,082,0141,1759113596,56.092 64,0003,0005,0957.4,+09.4,082,0127,1759113896,56.083 59,0003,0005,0957.4,+09.4,082,0122,1759114196,56.082 59,0002,0003,0956.8,+09.4,082,0139,1759114496,56.076 61,0003,0005,0957.0,+09.4,081,0123,1759114796,56.072 61,0003,0005,0957.0,+09.4,082,0112,1759115096,56.076 59,0004,0006,0956.7,+09.4,082,0129,1759115396,56.077 61,0003,0005,0956.7,+09.4,082,0139,1759115696,56.071 59,0003,0005,0956.7,+09.4,082,0111,1759115996,56.076 61,0002,0003,0957.0,+09.3,082,0108,1759116296,56.21 59,0003,0005,0956.9,+09.4,082,0115,1759116596,56.221 59,0003,0005,0956.7,+09.4,082,0137,1759116896,56.201 61,0002,0003,0957.2,+09.3,082,0132,1759117196,56.193 59,0003,0005,0956.9,+09.2,084,0104,1759117496,56.179 61,0001,0002,0957.1,+09.3,083,0114,1759117796,56.177 61,0002,0003,0957.1,+09.4,083,0110,1759118096,56.198 59,0001,0002,0957.2,+09.3,083,0111,1759118396,56.174 61,0002,0003,0957.2,+09.4,083,0126,1759118696,56.153 61,0003,0005,0957.1,+09.5,083,0107,1759118996,56.166 61,0004,0006,0957.4,+09.4,083,0131,1759119296,56.524 61,0002,0003,0957.1,+09.3,083,0110,1759119596,56.164 61,0002,0003,0957.2,+09.3,083,0121,1759119896,56.232 59,0002,0003,0957.0,+09.4,083,0118,1759120196,56.138 59,0003,0005,0957.2,+09.3,084,0116,1759120496,56.295 59,0002,0003,0957.1,+09.4,083,0127,1759120796,56.103 61,0002,0003,0957.2,+09.3,083,0104,1759121096,56.292 61,0003,0005,0957.1,+09.3,084,0111,1759121396,56.27 59,0002,0003,0957.1,+09.3,084,0123,1759121996,56.26 61,0002,0003,0956.8,+09.5,084,0119,1759122296,56.256 61,0003,0005,0956.9,+09.6,084,0117,1759122596,56.255 49,0003,0005,0957.1,+09.8,083,0123,1759122896,56.234 49,0003,0005,0957.0,+09.8,083,0112,1759123196,56.234 66,0002,0003,0957.1,+10.0,083,0117,1759123496,56.307 59,0002,0003,0957.0,+09.9,084,0123,1759123796,56.387 59,0002,0003,0957.0,+10.0,083,0127,1759124096,56.388 61,0002,0003,0957.2,+10.1,083,0123,1759124396,56.373 61,0003,0005,0957.0,+10.0,083,0104,1759124696,56.388 61,0002,0003,0956.9,+10.0,084,0128,1759124996,56.355 59,0002,0003,0957.2,+10.1,084,0101,1759125296,56.378 59,0003,0005,0957.3,+10.1,084,0113,1759125596,56.351 61,0003,0005,0957.2,+10.1,084,0112,1759125896,56.339 57,0004,0006,0957.5,+10.3,084,0110,1759126196,56.337 37,0002,0003,0957.4,+10.3,084,0109,1759126496,56.345 52,0002,0003,0957.1,+10.4,084,0101,1759126796,56.314 49,0003,0005,0957.6,+10.5,083,0128,1759127096,56.391 52,0001,0002,0957.6,+10.6,084,0097,1759127396,56.47 52,0003,0005,0957.3,+10.5,085,0109,1759127696,56.286 54,0002,0003,0957.6,+10.6,085,0105,1759127996,56.461 49,0002,0003,0957.6,+10.6,085,0103,1759128296,56.464 37,0002,0003,0957.7,+10.7,085,0119,1759128596,56.453 49,0003,0005,0957.6,+10.7,086,0097,1759128896,56.445 37,0004,0006,0957.7,+10.7,086,0137,1759129196,56.433 47,0004,0006,0957.8,+10.7,086,0121,1759129496,56.421 52,0003,0005,0957.5,+10.6,086,0109,1759129796,56.424 49,0003,0005,0957.6,+10.7,086,0114,1759130096,56.414 37,0004,0006,0957.5,+10.7,086,0116,1759130396,56.421 52,0003,0005,0957.6,+10.8,086,0114,1759130696,56.539 47,0003,0005,0957.9,+10.8,085,0128,1759131296,56.569 47,0001,0002,0957.8,+10.9,086,0111,1759131596,56.373 47,0005,0007,0957.8,+10.8,086,0139,1759131896,56.539 49,0002,0003,0957.5,+11.1,086,0119,1759132496,56.55 49,0002,0003,0957.9,+11.1,086,0121,1759133096,56.522 49,0001,0002,0957.8,+11.2,086,0098,1759133396,56.335 37,0002,0003,0957.5,+11.1,086,0101,1759133696,56.33 47,0005,0007,0957.6,+11.0,086,0127,1759134296,56.584 54,0004,0006,0957.5,+11.0,086,0110,1759134596,56.65 47,0004,0006,0957.6,+11.0,086,0100,1759134896,56.644 49,0005,0007,0957.7,+11.1,086,0120,1759135196,56.646 47,0005,0007,0957.7,+11.0,086,0101,1759135496,56.431 49,0003,0005,0957.9,+10.9,086,0108,1759135796,56.615 52,0003,0005,0957.8,+11.0,086,0100,1759136096,56.613 52,0004,0006,0958.1,+10.8,087,0137,1759136396,56.606 49,0006,0008,0957.8,+10.7,087,0118,1759136696,56.956 49,0004,0006,0957.9,+10.7,087,0132,1759136996,56.592 49,0004,0006,0957.9,+10.7,086,0120,1759137296,56.592 47,0003,0005,0957.9,+10.7,087,0118,1759137596,56.584 47,0003,0005,0957.9,+10.8,087,0120,1759137896,56.489 49,0003,0005,0958.1,+10.8,087,0100,1759138196,56.754 49,0004,0006,0958.1,+10.8,087,0119,1759138496,56.738 40,0004,0006,0958.0,+10.9,087,0121,1759138796,56.538 49,0006,0008,0958.2,+10.8,088,0121,1759139096,56.73 47,0004,0006,0957.9,+10.8,088,0110,1759139396,56.696 49,0005,0007,0958.3,+10.7,087,0123,1759139696,56.703 49,0003,0005,0958.3,+10.6,087,0118,1759139996,56.703 49,0004,0006,0958.4,+10.6,087,0124,1759140296,56.7 40,0003,0005,0958.3,+10.6,087,0119,1759140596,56.697 52,0003,0005,0958.2,+10.5,087,0114,1759140896,56.684 49,0004,0006,0958.2,+10.6,088,0098,1759141196,56.67 40,0004,0006,0958.1,+10.6,088,0119,1759141496,56.555 52,0004,0006,0958.2,+10.6,088,0113,1759141796,56.82 52,0005,0007,0958.0,+10.5,087,0115,1759142096,56.635 52,0004,0006,0958.1,+10.5,087,0127,1759142396,56.827 40,0006,0008,0958.1,+10.5,087,0109,1759142696,56.793 52,0005,0007,0958.1,+10.5,088,0114,1759142996,56.808 40,0006,0008,0958.2,+10.5,088,0117,1759143296,56.808 40,0006,0008,0958.1,+10.5,088,0115,1759143596,56.813 54,0004,0006,0958.2,+10.6,087,0124,1759143896,56.821 49,0005,0007,0958.2,+10.5,087,0119,1759144196,56.585 54,0007,0010,0958.3,+10.5,089,0118,1759144496,56.78 40,0006,0008,0958.1,+10.5,088,0133,1759144796,56.569 42,0008,0011,0958.4,+10.6,088,0106,1759145096,56.857 49,0007,0010,0958.2,+10.6,087,0128,1759145396,56.894 54,0006,0008,0958.1,+10.6,087,0107,1759145696,56.882 54,0006,0008,0958.2,+10.6,087,0116,1759145996,56.876 40,0006,0008,0958.1,+10.6,087,0096,1759146296,56.876 52,0005,0007,0958.1,+10.6,087,0117,1759146596,56.865 52,0005,0007,0958.1,+10.6,087,0112,1759146896,56.862 49,0005,0007,0958.1,+10.6,087,0115,1759147196,56.849 52,0007,0010,0958.0,+10.6,087,0106,1759147496,56.84 52,0006,0008,0958.3,+10.5,087,0124,1759147796,56.857 49,0009,0012,0958.2,+10.5,088,0105,1759148096,56.904 52,0006,0008,0958.0,+10.5,087,0125,1759148396,56.833 49,0008,0011,0958.0,+10.5,088,0118,1759148696,56.929 49,0006,0008,0958.2,+10.6,088,0101,1759148996,56.797 52,0008,0011,0958.1,+10.6,087,0118,1759149296,56.971 49,0007,0010,0958.3,+10.5,087,0107,1759149596,56.983 49,0007,0010,0957.9,+10.4,087,0140,1759149896,56.952 52,0006,0008,0958.1,+10.4,087,0114,1759150196,56.777 40,0005,0007,0958.0,+10.4,087,0124,1759150496,56.952 49,0005,0007,0958.1,+10.3,087,0122,1759151096,56.939 52,0005,0007,0958.0,+10.3,087,0106,1759151396,56.942 52,0003,0005,0958.2,+10.2,086,0102,1759151696,56.938 52,0005,0007,0958.1,+10.1,086,0104,1759151996,56.749 49,0004,0006,0958.1,+10.1,086,0126,1759152296,56.992 49,0002,0003,0958.1,+10.2,085,0128,1759152597,57.062 49,0008,0011,0957.9,+10.1,086,0117,1759152897,57.042 52,0004,0006,0958.4,+10.2,086,0116,1759153197,57.068 49,0005,0007,0958.3,+10.2,086,0123,1759153497,57.045 40,0003,0005,0958.4,+10.4,085,0125,1759153797,57.032 49,0003,0005,0958.4,+10.5,086,0114,1759154097,57.05 49,0002,0003,0958.2,+10.5,085,0121,1759154397,57.037 49,0002,0003,0958.1,+10.5,085,0122,1759154697,57.028 52,0002,0003,0958.1,+10.5,085,0097,1759154997,57.007 49,0004,0006,0958.4,+10.5,085,0107,1759155297,57.026 59,0003,0005,0958.1,+10.5,084,0145,1759155596,56.828 57,0002,0003,0958.3,+10.6,085,0100,1759155897,57.097 57,0009,0012,0958.6,+10.8,084,0107,1759156197,57.149 61,0005,0007,0958.3,+10.8,084,0119,1759156497,57.148 57,0003,0005,0958.6,+10.7,084,0120,1759156797,57.126 47,0002,0003,0958.4,+10.7,084,0129,1759157097,57.125 57,0003,0005,0958.6,+10.7,084,0091,1759157397,57.118 57,0002,0003,0958.6,+10.7,084,0114,1759157697,57.115 59,0004,0006,0958.4,+10.6,084,0117,1759157997,57.114 59,0004,0006,0958.7,+10.5,085,0123,1759158297,57.11 57,0004,0006,0958.7,+10.5,085,0116,1759158597,57.113 59,0003,0005,0958.8,+10.4,085,0136,1759158897,57.112 57,0003,0005,0958.8,+10.4,084,0139,1759159197,57.099 49,0002,0003,0958.8,+10.5,084,0124,1759159497,57.168 57,0003,0005,0958.8,+10.4,084,0108,1759159797,57.237 57,0004,0006,0958.9,+10.5,085,0124,1759160097,57.224 57,0003,0005,0958.6,+10.6,085,0116,1759160397,57.245 54,0002,0003,0958.7,+10.7,085,0100,1759160697,57.219 54,0003,0005,0958.8,+10.6,085,0134,1759160997,57.212 54,0003,0005,0959.2,+10.6,085,0110,1759161297,57.213 59,0002,0003,0959.0,+10.6,085,0093,1759161597,57.029 54,0003,0005,0959.0,+10.5,085,0117,1759161897,57.006 54,0005,0007,0958.7,+10.7,084,0102,1759162197,57.19 57,0004,0006,0958.9,+10.5,085,0107,1759162497,57.19 54,0007,0010,0959.0,+10.5,085,0132,1759162797,57.189 47,0003,0005,0958.9,+10.5,085,0127,1759163097,57.28 54,0005,0007,0958.7,+10.4,086,0121,1759163397,57.459 57,0004,0006,0958.9,+10.5,085,0119,1759163697,57.318 54,0004,0006,0958.6,+10.4,086,0126,1759163997,57.31 57,0006,0008,0958.8,+10.4,086,0129,1759164297,57.298 59,0005,0007,0959.1,+10.2,086,0123,1759164597,57.305 57,0004,0006,0959.3,+10.3,086,0102,1759164897,57.288 54,0005,0007,0959.3,+10.3,085,0128,1759165197,57.11 52,0004,0006,0959.1,+10.2,086,0107,1759165497,57.284 54,0003,0005,0958.9,+10.1,086,0118,1759165797,57.275 57,0005,0007,0959.0,+10.0,086,0130,1759166097,57.101 57,0004,0006,0959.3,+10.0,087,0113,1759166397,57.088 59,0004,0006,0959.2,+09.9,087,0108,1759166697,57.175 57,0005,0007,0959.1,+09.8,087,0102,1759166997,57.241 59,0004,0006,0959.1,+09.8,087,0131,1759167297,57.225 52,0004,0006,0959.2,+09.8,087,0110,1759167597,57.223 45,0003,0005,0959.2,+09.8,087,0117,1759167897,57.223 54,0003,0005,0959.2,+09.9,086,0110,1759168197,57.218 57,0004,0006,0959.2,+10.0,085,0104,1759168497,57.204 57,0003,0005,0959.4,+09.8,085,0106,1759168797,57.206 57,0004,0006,0959.4,+09.7,086,0116,1759169097,57.38 57,0004,0006,0959.5,+09.7,086,0097,1759169397,57.364 54,0008,0011,0959.4,+09.7,086,0114,1759169697,57.358 57,0003,0005,0959.7,+09.9,085,0127,1759169997,57.351 57,0004,0006,0959.4,+09.7,086,0108,1759170297,57.25 57,0003,0005,0959.5,+09.7,086,0104,1759170597,57.321 54,0003,0005,0959.6,+09.8,086,0135,1759170897,57.337 54,0002,0003,0959.5,+09.8,086,0112,1759171197,57.302 57,0002,0003,0959.4,+09.8,085,0118,1759171497,57.476 57,0004,0006,0959.4,+09.7,086,0115,1759171797,57.473 57,0003,0005,0959.5,+09.7,086,0117,1759172097,57.458 54,0002,0003,0959.5,+09.7,085,0118,1759172397,57.296 54,0003,0005,0959.4,+09.6,085,0128,1759172697,57.455 54,0003,0005,0959.3,+09.6,086,0113,1759172997,57.45 42,0003,0005,0959.3,+09.5,086,0141,1759173297,57.447 40,0004,0006,0959.3,+09.6,086,0109,1759173597,57.432 52,0003,0005,0959.5,+09.6,086,0130,1759173897,57.519 57,0003,0005,0959.6,+09.5,086,0121,1759174197,57.584 54,0004,0006,0959.3,+09.6,085,0117,1759174497,57.404 57,0005,0007,0959.4,+09.5,085,0128,1759174797,57.57 57,0005,0007,0959.5,+09.5,085,0113,1759175097,57.376 57,0007,0010,0959.4,+09.5,085,0099,1759175397,57.572 57,0005,0007,0959.9,+09.4,085,0127,1759175997,57.379 57,0005,0007,0959.6,+09.4,085,0106,1759176297,57.375 54,0004,0006,0959.7,+09.4,085,0126,1759176597,57.363 57,0003,0005,0959.7,+09.4,086,0119,1759176897,57.37 57,0003,0005,0959.5,+09.3,085,0134,1759177197,57.371 57,0004,0006,0959.6,+09.3,086,0099,1759177497,57.447 57,0003,0005,0959.8,+09.5,085,0120,1759177797,57.511 59,0003,0005,0960.0,+09.5,085,0108,1759178097,57.499 59,0003,0005,0959.8,+09.4,086,0107,1759178397,57.493 57,0003,0005,0959.6,+09.4,086,0119,1759178697,57.499 57,0004,0006,0959.9,+09.4,086,0105,1759178997,57.458 54,0003,0005,0959.8,+09.4,086,0087,1759179297,57.462 54,0005,0007,0959.6,+09.4,085,0101,1759180197,57.458 59,0004,0006,0959.8,+09.3,086,0117,1759180497,57.441 59,0003,0005,0959.6,+09.2,085,0114,1759180797,57.474 57,0003,0005,0959.7,+09.2,085,0120,1759181397,57.595 57,0003,0005,0959.5,+09.2,086,0109,1759182297,57.741 57,0004,0006,0959.8,+09.1,086,0095,1759182597,57.593 59,0003,0005,0959.6,+09.2,087,0120,1759182897,57.585 57,0005,0007,0959.7,+09.2,086,0105,1759183197,57.557 57,0003,0005,0959.6,+09.3,086,0103,1759183797,57.718 54,0003,0005,0959.7,+09.2,086,0139,1759184097,57.566 59,0003,0005,0959.7,+09.3,087,0132,1759184397,57.547 59,0003,0005,0959.6,+09.3,086,0111,1759184697,57.616 47,0004,0006,0959.7,+09.4,086,0093,1759184997,57.714 57,0004,0006,0959.8,+09.3,086,0119,1759185297,57.701 54,0004,0006,0959.6,+09.4,086,0110,1759185597,57.689 54,0003,0005,0959.8,+09.4,086,0122,1759185897,57.678 57,0003,0005,0959.9,+09.4,086,0117,1759186497,57.652 54,0004,0006,0960.1,+09.4,086,0112,1759186797,57.676 54,0004,0006,0960.1,+09.4,086,0117,1759187097,57.615 54,0002,0003,0960.1,+09.4,086,0133,1759187397,57.612 49,0002,0003,0959.9,+09.4,086,0094,1759187697,57.637 54,0003,0005,0959.9,+09.5,086,0104,1759187997,57.625 57,0004,0006,0960.0,+09.5,086,0112,1759188297,57.738 57,0003,0005,0960.2,+09.5,086,0125,1759188597,57.946 54,0003,0005,0960.1,+09.4,085,0122,1759188897,57.75 57,0003,0005,0960.4,+09.3,087,0134,1759189197,57.769 57,0004,0006,0960.1,+09.3,086,0121,1759189497,57.756 54,0003,0005,0960.1,+09.2,087,0128,1759189797,57.751 54,0006,0008,0960.3,+08.9,087,0109,1759190397,57.91 54,0004,0006,0960.3,+08.9,087,0110,1759190697,57.744 59,0005,0007,0960.0,+08.9,087,0111,1759190997,57.742 54,0003,0005,0960.2,+08.9,087,0100,1759191297,57.727 54,0004,0006,0960.1,+08.9,087,0114,1759191897,57.821 54,0005,0007,0960.2,+09.0,087,0112,1759192197,57.877 57,0003,0005,0960.1,+08.9,086,0123,1759192797,57.85 57,0004,0006,0960.2,+09.0,086,0121,1759193097,57.877 54,0008,0011,0960.1,+09.1,087,0137,1759193397,57.868 57,0004,0006,0960.0,+09.1,087,0114,1759193697,57.855 57,0003,0005,0959.9,+09.0,086,0090,1759194897,57.983 54,0004,0006,0959.9,+09.0,085,0101,1759195197,57.974 49,0004,0006,0959.7,+09.0,085,0124,1759195497,57.898 54,0003,0005,0959.8,+08.9,086,0134,1759195798,58.116 54,0004,0006,0959.9,+09.0,086,0117,1759196397,57.973 54,0003,0005,0959.9,+09.1,086,0129,1759196697,57.911 57,0003,0005,0959.9,+08.8,086,0113,1759197297,57.931 54,0003,0005,0959.8,+09.0,084,0118,1759197597,57.926 54,0005,0007,0960.1,+08.8,084,0101,1759197897,57.909 54,0003,0005,0959.6,+08.7,085,0115,1759198197,57.935 57,0003,0005,0959.9,+08.7,084,0116,1759198497,57.878 57,0004,0006,0959.8,+08.6,084,0119,1759199098,58.15 54,0004,0006,0960.1,+08.5,084,0122,1759199398,58.208 57,0004,0006,0959.9,+08.4,085,0116,1759199698,58.031 57,0004,0006,0960.0,+08.3,086,0126,1759199998,58.058 54,0004,0006,0960.0,+08.5,086,0111,1759200598,58.025 54,0006,0008,0959.8,+08.7,086,0099,1759201198,58.042 54,0004,0006,0960.2,+08.5,086,0108,1759201498,58.027 57,0004,0006,0959.9,+08.4,086,0127,1759201798,58.013 57,0004,0006,0960.2,+08.3,086,0111,1759202098,58.002 54,0007,0010,0960.2,+08.4,085,0137,1759202397,57.986 49,0007,0010,0960.0,+08.2,086,0113,1759202698,58.068 54,0004,0006,0960.1,+08.1,086,0105,1759202998,58.163 57,0006,0008,0960.2,+08.1,086,0095,1759203298,58.144 57,0005,0007,0960.5,+08.1,086,0099,1759203598,58.139 57,0008,0011,0960.3,+08.0,086,0116,1759203898,58.118 54,0005,0007,0960.3,+08.0,087,0111,1759204198,58.146 49,0007,0010,0960.3,+08.0,086,0121,1759204498,58.131 59,0005,0007,0960.4,+08.0,085,0133,1759205098,58.081 57,0006,0008,0960.5,+08.0,086,0097,1759205398,58.092 52,0005,0007,0960.6,+08.0,086,0104,1759205698,58.119 54,0008,0011,0960.5,+08.0,086,0111,1759205998,58.107 57,0009,0012,0960.9,+08.0,085,0097,1759206298,58.179 54,0010,0013,0960.8,+08.1,085,0119,1759206598,58.237 45,0006,0008,0960.9,+08.0,085,0128,1759206898,58.227 59,0005,0007,0961.0,+08.1,085,0129,1759207198,58.251 57,0005,0007,0960.9,+08.1,085,0103,1759207498,58.207 57,0003,0005,0961.1,+08.1,085,0121,1759207798,58.224 45,0006,0008,0960.7,+08.0,085,0097,1759208098,58.219 59,0009,0012,0961.1,+08.1,085,0101,1759208398,58.208 57,0004,0006,0961.0,+08.2,085,0123,1759208698,58.225 54,0005,0007,0960.7,+08.2,085,0088,1759208998,58.214 57,0006,0008,0960.9,+08.4,085,0148,1759209298,58.171 54,0005,0007,0960.9,+08.4,086,0109,1759209598,58.196 54,0005,0007,0961.0,+08.5,085,0110,1759209898,58.262 49,0006,0008,0960.5,+08.8,085,0107,1759210198,58.334 49,0007,0010,0960.8,+08.6,085,0123,1759210498,58.49 52,0007,0010,0960.8,+08.8,086,0120,1759210798,58.298 42,0005,0007,0961.0,+08.9,086,0124,1759211098,58.316 54,0004,0006,0961.0,+09.0,086,0106,1759211398,58.303 57,0005,0007,0960.9,+09.2,086,0114,1759211698,58.291 52,0005,0007,0960.9,+09.3,085,0123,1759211998,58.277 54,0005,0007,0961.1,+09.3,085,0108,1759212298,58.46 59,0006,0008,0960.9,+09.6,084,0105,1759212598,58.292 57,0006,0008,0961.0,+09.5,084,0119,1759212898,58.255 57,0005,0007,0961.0,+09.7,084,0112,1759213198,58.281 47,0005,0007,0961.4,+09.9,084,0122,1759213498,58.335 54,0005,0007,0961.5,+10.0,084,0115,1759213798,58.443 57,0006,0008,0961.4,+10.2,083,0121,1759214098,58.392 59,0006,0008,0961.6,+10.2,081,0105,1759214398,58.409 54,0004,0006,0961.5,+10.5,081,0123,1759214698,58.404 59,0004,0006,0961.5,+10.5,078,0112,1759214998,58.385 57,0005,0007,0961.7,+10.8,078,0117,1759215298,58.419 57,0004,0006,0961.6,+10.7,072,0118,1759215598,58.402 54,0004,0006,0961.6,+10.8,071,0111,1759215898,58.383 45,0005,0007,0961.7,+11.1,070,0106,1759216198,58.37 57,0005,0007,0961.5,+11.0,070,0125,1759216498,58.529 57,0004,0006,0961.6,+11.6,064,0103,1759217398,58.533 61,0006,0008,0961.9,+11.9,069,0100,1759217698,58.51 54,0005,0007,0962.0,+11.9,066,0111,1759217998,58.492 57,0004,0006,0961.8,+12.2,066,0129,1759218298,58.479 59,0003,0005,0961.8,+12.5,067,0123,1759218598,58.472 54,0003,0005,0961.9,+12.9,062,0113,1759219198,58.478 54,0003,0005,0961.8,+13.2,059,0111,1759219498,58.464 59,0002,0003,0961.7,+13.4,060,0129,1759219798,58.427 57,0003,0005,0962.0,+13.9,068,0095,1759220098,58.438 57,0002,0003,0961.6,+13.8,057,0100,1759220398,58.465 59,0002,0003,0961.9,+13.9,060,0112,1759220698,58.542 59,0002,0003,0961.5,+14.2,064,0114,1759220998,58.606 61,0003,0005,0961.9,+13.9,051,0132,1759221298,58.584 57,0002,0003,0961.7,+14.0,049,0107,1759221598,58.581 59,0003,0005,0961.8,+14.0,053,0130,1759221898,58.548 57,0003,0005,0961.7,+13.7,051,0110,1759222198,58.585 47,0004,0006,0962.0,+13.8,049,0119,1759222498,58.579 59,0002,0003,0961.7,+13.7,049,0114,1759222798,58.566 47,0003,0005,0961.9,+13.8,051,0110,1759223098,58.526 57,0004,0006,0961.6,+14.0,047,0122,1759223398,58.52 57,0002,0003,0961.6,+14.1,049,0106,1759223998,58.546 61,0003,0005,0961.7,+14.2,052,0093,1759224298,58.581 57,0003,0005,0961.8,+14.4,047,0136,1759224598,58.685 59,0002,0003,0961.7,+14.2,049,0092,1759224898,58.666 59,0006,0008,0961.9,+13.9,051,0099,1759225198,58.65 59,0005,0007,0961.4,+14.1,051,0118,1759225498,58.621 57,0002,0003,0962.1,+14.0,049,0106,1759225798,58.615 49,0005,0007,0962.1,+13.9,047,0113,1759226098,58.667 57,0004,0006,0961.7,+14.0,050,0116,1759226398,58.641 59,0003,0005,0961.6,+14.3,050,0123,1759226698,58.634 61,0003,0005,0961.8,+14.2,050,0101,1759226998,58.612 52,0002,0003,0961.7,+14.6,051,0142,1759227298,58.604 57,0003,0005,0961.6,+14.9,045,0107,1759227598,58.592 57,0003,0005,0961.6,+15.3,043,0131,1759227898,58.666 59,0002,0003,0961.5,+15.2,044,0105,1759228198,58.721 49,0002,0003,0961.4,+15.0,041,0102,1759228498,58.895 59,0004,0006,0961.3,+14.9,045,0117,1759228798,58.723 59,0004,0006,0961.5,+14.1,050,0118,1759229098,58.702 59,0003,0005,0961.5,+14.2,050,0097,1759229398,58.879 54,0003,0005,0961.5,+14.5,045,0132,1759230298,58.68 57,0003,0005,0961.4,+14.6,043,0113,1759230598,58.667 47,0003,0005,0961.2,+14.7,047,0089,1759230898,58.664 54,0003,0005,0961.1,+14.7,043,0110,1759231198,58.661 47,0003,0005,0961.1,+15.0,046,0105,1759231498,58.751 57,0002,0003,0961.3,+15.1,044,0113,1759231798,58.8 57,0003,0005,0961.4,+15.2,043,0119,1759232098,58.79 54,0003,0005,0961.1,+15.3,043,0107,1759232398,58.795 59,0003,0005,0961.0,+15.4,044,0122,1759232698,58.966 57,0003,0005,0960.9,+15.7,046,0100,1759232998,58.779 57,0003,0005,0960.9,+15.7,045,0107,1759233298,58.765 54,0003,0005,0961.2,+15.5,047,0102,1759233598,58.751 54,0003,0005,0961.3,+15.2,050,0111,1759233898,58.76 57,0004,0006,0961.2,+15.0,046,0110,1759234198,58.748 57,0003,0005,0961.3,+14.8,049,0116,1759234499,59.823 59,0003,0005,0961.1,+14.7,049,0124,1759234798,58.919 57,0003,0005,0961.2,+14.7,049,0102,1759235098,58.802 57,0002,0003,0961.1,+14.5,047,0138,1759235698,58.866 54,0002,0003,0961.0,+14.7,045,0086,1759235999,59.036 57,0002,0003,0961.0,+14.8,046,0101,1759236298,58.858 57,0003,0005,0961.1,+14.7,048,0125,1759236598,58.839 59,0004,0006,0961.2,+14.8,049,0118,1759236898,58.834 57,0004,0006,0961.0,+14.8,046,0110,1759237198,58.835 57,0004,0006,0961.1,+14.6,049,0135,1759237799,59.008 47,0003,0005,0960.9,+14.8,048,0132,1759238098,58.814 61,0002,0003,0960.8,+14.5,049,0108,1759238398,58.801 57,0004,0006,0960.9,+14.6,046,0124,1759238698,58.869 59,0003,0005,0961.0,+14.6,049,0104,1759238999,59.13 59,0004,0006,0960.9,+14.4,050,0127,1759239298,58.927 59,0002,0003,0960.9,+14.3,047,0122,1759239598,58.935 54,0003,0005,0961.0,+14.2,050,0116,1759239898,58.924 57,0002,0003,0960.9,+14.2,046,0106,1759240198,58.921 57,0003,0005,0960.9,+14.1,050,0115,1759240498,58.923 47,0003,0005,0961.1,+14.2,052,0118,1759240798,58.919 57,0003,0005,0961.4,+14.0,048,0119,1759241098,58.905 45,0003,0005,0961.0,+14.2,047,0113,1759241398,58.902 61,0003,0005,0960.9,+14.2,048,0114,1759241698,58.906 57,0005,0007,0961.0,+14.2,047,0119,1759241998,58.883 54,0002,0003,0961.4,+14.4,048,0121,1759242299,59.155 59,0002,0003,0961.2,+14.5,050,0101,1759242599,59.024 57,0003,0005,0961.4,+14.4,050,0108,1759242899,59.032 57,0002,0003,0960.9,+14.2,053,0103,1759243199,59.022 54,0002,0003,0961.3,+14.3,052,0105,1759243499,59.015 54,0003,0005,0961.0,+14.1,053,0114,1759243799,59.003 57,0005,0007,0961.2,+14.3,052,0116,1759244098,58.999 57,0003,0005,0960.9,+14.3,052,0108,1759244398,58.996 57,0002,0003,0961.2,+14.3,052,0143,1759244698,58.982 57,0002,0003,0961.1,+14.3,052,0116,1759244998,58.97 57,0002,0003,0961.0,+14.1,051,0123,1759245298,58.989 57,0002,0003,0961.4,+14.1,052,0120,1759245598,58.962 52,0003,0005,0961.2,+14.1,052,0121,1759245899,59.046 57,0002,0003,0961.6,+14.1,052,0109,1759246199,59.123 57,0003,0005,0961.4,+14.0,051,0116,1759246499,59.111 54,0003,0005,0961.1,+13.9,057,0134,1759246799,59.098 59,0003,0005,0961.4,+13.9,053,0093,1759247099,59.085 57,0002,0003,0961.5,+13.7,054,0100,1759247399,59.082 57,0003,0005,0961.2,+13.6,053,0127,1759247699,59.084 57,0003,0005,0961.5,+13.6,053,0125,1759247999,59.233 57,0011,0015,0961.3,+13.6,054,0118,1759248299,59.229 54,0003,0005,0961.4,+13.5,055,0131,1759248599,59.047 57,0006,0008,0961.5,+13.4,055,0122,1759248899,59.059 57,0005,0007,0961.4,+13.3,055,0125,1759249199,59.213 57,0006,0008,0961.3,+13.2,055,0111,1759249499,59.112 57,0004,0006,0961.7,+13.0,054,0132,1759249799,59.18 57,0005,0007,0961.7,+12.7,056,0122,1759250099,59.169 59,0004,0006,0961.3,+12.5,056,0111,1759250399,59.356 57,0004,0006,0961.4,+12.4,057,0119,1759250699,59.344 54,0004,0006,0961.7,+12.3,056,0132,1759250999,59.148 47,0005,0007,0961.5,+12.2,057,0099,1759251299,59.335 57,0005,0007,0961.7,+12.1,058,0103,1759251599,59.331 54,0004,0006,0961.6,+12.0,057,0108,1759251899,59.129 47,0005,0007,0961.7,+12.1,058,0111,1759252199,59.126 57,0004,0006,0961.9,+12.0,059,0111,1759252499,59.123 54,0005,0007,0961.7,+12.0,061,0121,1759252799,59.284 57,0007,0010,0961.9,+11.9,058,0110,1759253399,59.444 54,0006,0008,0962.0,+12.0,062,0110,1759253699,59.257 57,0008,0011,0962.0,+11.9,059,0127,1759253999,59.447 57,0005,0007,0961.7,+11.9,058,0114,1759254299,59.251 57,0006,0008,0962.0,+11.9,059,0123,1759254599,59.25 59,0005,0007,0961.9,+11.9,062,0131,1759254899,59.237 54,0006,0008,0961.7,+11.8,060,0122,1759255199,59.224 54,0006,0008,0961.9,+11.8,060,0103,1759255499,59.224 54,0006,0008,0961.9,+11.8,059,0116,1759255799,59.221 57,0008,0011,0961.8,+11.8,058,0110,1759256099,59.22 57,0004,0006,0962.0,+11.8,060,0101,1759256399,59.209 57,0007,0010,0961.9,+11.8,058,0126,1759256699,59.284 57,0006,0008,0961.9,+11.8,059,0122,1759256999,59.349 54,0005,0007,0962.1,+11.8,061,0102,1759257299,59.339 57,0004,0006,0962.1,+12.0,058,0100,1759257599,59.342 54,0007,0010,0961.9,+12.0,056,0124,1759257899,59.308 57,0005,0007,0962.3,+12.2,055,0129,1759258199,59.499 57,0005,0007,0962.2,+12.1,055,0115,1759258499,59.322 57,0005,0007,0962.3,+12.0,058,0104,1759258799,59.311 57,0005,0007,0962.3,+11.8,060,0093,1759259099,59.299 57,0006,0008,0962.2,+11.7,058,0101,1759259399,59.295 47,0006,0008,0962.3,+11.8,056,0098,1759259699,59.298 54,0008,0011,0962.4,+11.8,057,0116,1759259999,59.479 54,0005,0007,0962.0,+11.7,060,0133,1759260299,59.366 57,0007,0010,0961.9,+11.7,060,0112,1759260599,59.429 57,0006,0008,0962.1,+11.6,057,0117,1759260899,59.416 57,0006,0008,0962.0,+11.7,061,0104,1759261199,59.791 57,0006,0008,0962.6,+11.8,060,0122,1759261499,59.399 52,0006,0008,0962.5,+11.9,060,0144,1759261799,59.399 57,0008,0011,0962.2,+12.0,058,0122,1759262099,59.575 52,0006,0008,0962.3,+12.1,057,0119,1759262399,59.39 57,0010,0013,0962.7,+12.3,057,0130,1759262699,59.377 59,0003,0005,0962.3,+12.4,055,0121,1759262999,59.366 59,0003,0005,0962.2,+12.5,056,0107,1759263299,59.351 57,0005,0007,0962.3,+12.5,054,0124,1759263599,59.368 54,0004,0006,0962.3,+12.5,054,0118,1759264199,59.516 54,0003,0005,0962.4,+12.6,054,0110,1759264499,59.492 54,0006,0008,0962.3,+12.5,054,0107,1759264799,59.486 52,0007,0010,0962.5,+12.3,056,0132,1759265099,59.482 57,0007,0010,0962.3,+12.1,058,0106,1759265399,59.479 47,0008,0011,0962.1,+12.0,058,0115,1759265699,59.453 57,0007,0010,0962.2,+11.9,061,0107,1759265999,59.473 47,0005,0007,0962.2,+11.8,060,0112,1759266299,59.463 57,0005,0007,0962.3,+11.8,060,0110,1759266599,59.633 54,0004,0006,0962.0,+11.6,062,0118,1759266899,59.451 54,0005,0007,0962.2,+11.4,062,0118,1759267199,59.44 57,0005,0007,0962.3,+11.4,064,0118,1759267499,59.521 54,0005,0007,0962.0,+11.4,062,0093,1759267799,59.588 54,0006,0008,0962.0,+11.2,065,0134,1759268099,59.585 59,0006,0008,0961.7,+11.4,062,0102,1759268399,59.748 54,0004,0006,0961.7,+11.1,064,0118,1759268699,59.752 57,0007,0010,0961.9,+11.2,063,0109,1759268999,59.566 57,0005,0007,0961.7,+11.1,064,0123,1759269299,59.555 54,0005,0007,0961.5,+11.1,063,0110,1759269599,59.732 57,0005,0007,0961.6,+11.0,063,0119,1759269899,59.58 57,0005,0007,0961.6,+10.7,065,0116,1759270199,59.562 57,0005,0007,0961.8,+10.5,067,0115,1759270499,59.549 57,0005,0007,0961.5,+10.3,066,0121,1759270799,59.733 52,0005,0007,0961.8,+10.1,068,0096,1759271099,59.61 57,0006,0008,0961.9,+10.1,067,0113,1759271399,59.705 54,0006,0008,0961.8,+10.0,067,0103,1759271699,59.837 54,0005,0007,0961.8,+10.0,065,0092,1759271999,59.689 54,0007,0010,0961.7,+10.0,067,0134,1759272299,59.649 54,0006,0008,0961.7,+10.0,067,0096,1759272599,59.692 57,0005,0007,0961.9,+10.1,067,0123,1759272899,59.681 57,0006,0008,0961.8,+10.4,066,0104,1759273199,59.666 54,0004,0006,0961.9,+10.4,067,0104,1759273499,59.653 57,0004,0006,0961.9,+10.4,067,0118,1759273799,59.646 54,0005,0007,0961.7,+10.4,067,0112,1759274099,59.618 57,0005,0007,0961.8,+10.4,067,0126,1759274399,59.654 61,0005,0007,0961.7,+10.3,067,0105,1759274699,59.736 57,0005,0007,0961.5,+10.3,067,0119,1759274999,59.791 57,0005,0007,0961.4,+10.3,067,0123,1759275299,59.745 57,0006,0008,0961.4,+10.3,068,0136,1759275599,59.76 57,0005,0007,0961.3,+10.2,068,0110,1759275899,59.752 54,0005,0007,0961.5,+10.1,068,0119,1759276199,59.773 57,0004,0006,0961.2,+10.1,067,0094,1759276499,59.777 57,0004,0006,0961.4,+09.8,068,0125,1759276799,59.748 57,0006,0008,0961.3,+09.9,068,0125,1759277099,59.774 59,0004,0006,0961.1,+09.7,069,0137,1759277399,59.707 59,0007,0010,0961.2,+09.6,068,0095,1759277699,59.706 54,0007,0010,0961.3,+09.6,069,0109,1759277999,59.737 54,0004,0006,0961.1,+09.6,068,0111,1759278299,59.767 54,0006,0008,0961.1,+09.6,070,0105,1759278599,59.874 57,0005,0007,0960.9,+09.3,069,0102,1759278899,59.853 57,0006,0008,0961.1,+09.2,070,0121,1759279499,59.87 61,0005,0007,0961.0,+09.3,070,0101,1759279799,59.854 59,0004,0006,0960.9,+09.2,069,0115,1759280099,59.817 57,0004,0006,0961.0,+09.1,070,0098,1759280399,59.828 57,0005,0007,0960.7,+08.7,070,0123,1759280699,59.799 61,0007,0010,0960.7,+08.7,072,0116,1759280999,59.804 64,0005,0007,0960.8,+08.7,072,0114,1759281299,59.793 59,0006,0008,0961.2,+08.6,071,0125,1759281599,59.816 54,0006,0008,0960.9,+08.6,073,0140,1759281899,59.874 54,0005,0007,0960.8,+08.4,073,0110,1759282199,59.949 61,0003,0005,0960.8,+08.5,073,0112,1759282499,59.93 57,0005,0007,0961.1,+08.3,073,0112,1759282799,59.962 59,0006,0008,0960.7,+08.3,073,0121,1759283099,59.929 59,0006,0008,0960.7,+08.4,073,0107,1759283399,59.934 57,0005,0007,0961.0,+08.1,073,0113,1759283699,59.921 57,0007,0010,0961.1,+08.1,074,0096,1759283999,59.948 61,0005,0007,0961.1,+08.4,072,0108,1759284299,59.9 45,0005,0007,0961.0,+08.1,074,0129,1759284599,59.882 57,0007,0010,0961.0,+08.1,074,0134,1759284899,59.896 47,0005,0007,0961.0,+08.1,073,0095,1759285199,59.895 59,0004,0006,0960.9,+08.1,072,0109,1759285499,59.968 45,0008,0011,0960.9,+08.0,073,0105,1759285800,0.084 54,0007,0010,0961.1,+07.9,073,0123,1759286100,0.026 57,0007,0010,0961.0,+08.0,073,0114,1759286400,0.039 59,0005,0007,0961.3,+07.8,074,0140,1759286700,0.009 57,0005,0007,0961.0,+07.6,073,0120,1759287000,0.053 57,0006,0008,0961.1,+07.8,074,0124,1759287300,0.04 57,0005,0007,0961.0,+07.6,074,0110,1759287600,0.037 61,0006,0008,0961.0,+07.6,073,0135,1759287899,59.991 47,0006,0008,0960.8,+07.5,075,0126,1759288200,0.006 57,0008,0011,0960.9,+07.5,075,0127,1759288500,0.028 57,0006,0008,0961.0,+07.6,074,0107,1759288800,0.022 59,0009,0012,0961.1,+07.4,075,0128,1759289100,0.061 61,0005,0007,0961.2,+07.6,074,0115,1759289400,0.147 57,0007,0010,0961.0,+07.4,075,0109,1759289700,0.146 59,0007,0010,0961.0,+07.6,076,0136,1759290000,0.158 59,0006,0008,0961.1,+07.8,074,0112,1759290300,0.137 57,0007,0010,0961.1,+07.7,076,0110,1759290600,0.124 49,0006,0008,0961.2,+07.7,075,0116,1759290900,0.141 59,0006,0008,0961.2,+07.8,075,0105,1759291200,0.118 59,0009,0012,0961.1,+07.7,074,0116,1759291500,0.125 59,0005,0007,0961.3,+07.9,074,0132,1759291800,0.112 59,0007,0010,0961.2,+07.9,074,0114,1759292100,0.099 59,0005,0007,0961.2,+07.8,074,0115,1759292400,0.086 57,0007,0010,0961.3,+07.8,074,0107,1759292700,0.179 59,0006,0008,0961.1,+07.7,074,0103,1759293000,0.257 54,0006,0008,0961.6,+07.7,074,0102,1759293300,0.248 59,0011,0015,0961.6,+07.6,074,0110,1759293600,0.248 59,0006,0008,0961.4,+07.8,074,0123,1759293900,0.231 57,0007,0010,0961.3,+07.8,074,0120,1759294200,0.209 61,0008,0011,0961.4,+07.8,074,0117,1759294500,0.232 57,0007,0010,0961.4,+07.8,073,0106,1759294800,0.214 54,0006,0008,0961.2,+07.9,073,0127,1759295100,0.197 59,0006,0008,0961.5,+07.8,073,0127,1759295400,0.215 59,0006,0008,0961.5,+08.1,072,0120,1759295700,0.191 57,0006,0008,0961.2,+08.2,071,0118,1759296000,0.187 57,0006,0008,0961.3,+08.5,071,0115,1759296600,0.334 57,0006,0008,0961.5,+08.6,070,0125,1759296900,0.329 59,0005,0007,0961.3,+08.7,070,0112,1759297200,0.316 57,0005,0007,0961.4,+08.9,068,0128,1759297500,0.32 59,0005,0007,0961.3,+09.0,068,0123,1759297800,0.318 59,0005,0007,0961.6,+09.2,068,0106,1759298100,0.324 57,0006,0008,0961.7,+09.2,066,0140,1759298400,0.299 59,0005,0007,0961.4,+09.4,066,0112,1759298700,0.289 57,0005,0007,0961.5,+09.4,065,0115,1759299000,0.287 49,0004,0006,0961.8,+09.6,066,0117,1759299300,0.324 49,0005,0007,0961.6,+09.5,065,0108,1759299600,0.282 49,0006,0008,0961.8,+09.6,064,0108,1759299900,0.354 47,0006,0008,0961.7,+09.8,065,0119,1759300200,0.438 52,0005,0007,0961.8,+09.9,064,0131,1759300500,0.425 47,0005,0007,0961.6,+10.0,064,0118,1759300800,0.426 49,0004,0006,0961.8,+10.1,064,0103,1759301100,0.413 45,0003,0005,0961.7,+10.3,064,0111,1759301400,0.407 49,0003,0005,0961.8,+10.3,063,0122,1759301700,0.397 45,0003,0005,0961.9,+10.4,061,0115,1759302000,0.399 47,0004,0006,0961.7,+10.6,061,0115,1759302300,0.391 47,0003,0005,0962.1,+10.9,062,0109,1759302600,0.377 47,0004,0006,0962.0,+10.9,061,0113,1759302900,0.407 47,0003,0005,0961.8,+11.1,056,0127,1759303200,0.369 47,0002,0003,0961.9,+11.4,057,0117,1759303500,0.448 49,0003,0005,0961.8,+11.4,056,0125,1759303800,0.514 47,0002,0003,0961.8,+11.7,055,0114,1759304100,0.507 47,0003,0005,0962.0,+11.7,056,0124,1759304400,0.494 49,0002,0003,0961.9,+11.7,050,0106,1759304700,0.663 47,0002,0003,0961.8,+11.9,052,0112,1759305000,0.484 49,0003,0005,0961.6,+12.1,052,0119,1759305300,0.472 47,0001,0002,0961.8,+12.0,049,0127,1759305600,0.464 49,0002,0003,0961.7,+12.1,053,0120,1759305900,0.464 49,0002,0003,0962.0,+12.1,053,0130,1759306200,0.464 47,0002,0003,0961.6,+12.3,053,0111,1759306500,0.445 47,0001,0002,0961.6,+12.2,049,0107,1759306800,0.441 49,0002,0003,0961.9,+12.4,047,0106,1759307100,0.527 52,0001,0002,0961.7,+12.5,045,0112,1759307400,0.599 49,0002,0003,0961.8,+12.7,048,0106,1759307700,0.59 45,0002,0003,0961.8,+12.6,046,0104,1759308000,0.575 47,0001,0002,0961.7,+12.6,044,0133,1759308300,0.576 49,0001,0002,0961.7,+12.9,044,0113,1759308900,0.746 54,0001,0002,0961.8,+12.8,046,0105,1759309200,0.554 47,0002,0003,0961.9,+12.8,047,0114,1759309500,0.557 49,0001,0002,0961.6,+12.6,046,0113,1759309800,0.536 49,0002,0003,0961.6,+12.7,048,0106,1759310100,0.535 49,0002,0003,0961.3,+12.5,047,0088,1759310400,0.533 47,0001,0002,0961.4,+12.5,046,0110,1759310700,0.606 47,0002,0003,0961.3,+12.5,045,0124,1759311000,0.671 49,0001,0002,0961.6,+12.6,046,0112,1759311300,0.663 49,0002,0003,0961.2,+12.8,047,0112,1759311600,0.658 47,0001,0002,0961.5,+13.1,047,0103,1759311900,0.661 52,0002,0003,0961.2,+13.2,045,0122,1759312200,0.644 52,0002,0003,0961.3,+13.4,048,0130,1759312500,0.649 49,0002,0003,0961.5,+13.7,047,0116,1759312800,0.646 49,0001,0002,0961.4,+13.8,045,0124,1759313100,0.623 47,0001,0002,0961.2,+14.0,044,0114,1759313400,0.617 49,0002,0003,0961.4,+14.1,042,0129,1759313700,0.609 52,0002,0003,0960.9,+14.2,039,0101,1759314000,0.61 45,0001,0002,0961.2,+14.3,042,0100,1759314300,0.678 45,0002,0003,0961.1,+14.3,040,0111,1759314600,0.756 47,0001,0002,0961.1,+14.3,038,0121,1759314900,0.733 47,0001,0002,0960.9,+14.8,039,0119,1759315200,0.725 47,0001,0002,0960.8,+14.9,036,0110,1759315500,0.727 49,0001,0002,0961.0,+15.2,037,0124,1759315800,0.72 52,0001,0002,0960.9,+15.4,037,0105,1759316100,0.719 47,0001,0002,0960.8,+15.2,035,0118,1759316400,0.703 49,0001,0002,0960.8,+15.0,034,0123,1759316700,0.713 52,0001,0002,0960.9,+14.9,035,0127,1759317000,0.696 49,0001,0002,0960.6,+14.8,036,0104,1759317300,0.688 49,0001,0002,0960.9,+14.6,036,0114,1759317600,0.696 49,0001,0002,0960.5,+14.7,036,0100,1759317900,0.781 52,0001,0002,0960.7,+14.4,037,0095,1759318200,0.833 52,0002,0003,0960.7,+14.5,038,0129,1759318500,0.84 47,0001,0002,0960.4,+14.8,036,0116,1759318800,0.793 47,0001,0002,0960.8,+14.9,038,0115,1759319100,0.81 52,0001,0002,0960.8,+14.6,037,0107,1759319400,0.814 49,0001,0002,0960.6,+14.7,039,0126,1759319700,0.79 47,0001,0002,0960.6,+14.8,037,0115,1759320000,0.793 49,0001,0002,0960.6,+14.8,034,0090,1759320300,0.778 47,0001,0002,0960.6,+14.6,035,0111,1759320600,0.774 49,0001,0002,0960.7,+14.8,036,0103,1759320900,0.934 52,0001,0002,0960.8,+15.0,034,0114,1759321200,0.757 49,0001,0002,0960.6,+14.9,035,0117,1759321500,0.836 49,0001,0002,0960.9,+15.1,034,0093,1759321800,0.889 47,0001,0002,0961.0,+15.0,037,0107,1759322100,0.886 47,0001,0002,0960.5,+15.2,034,0124,1759322400,0.904 49,0001,0002,0960.7,+15.3,037,0113,1759322700,0.883 45,0001,0002,0960.7,+15.0,037,0118,1759323000,0.87 47,0001,0002,0960.8,+15.0,037,0105,1759323300,0.866 47,0001,0002,0960.5,+14.8,037,0119,1759323600,0.861 47,0001,0002,0960.6,+14.4,041,0115,1759323900,0.858 47,0003,0005,0960.5,+14.3,040,0119,1759324200,0.838 49,0001,0002,0960.4,+14.2,039,0110,1759324500,0.845 49,0002,0003,0960.3,+14.3,039,0111,1759324800,0.829 49,0002,0003,0960.8,+14.4,038,0114,1759325100,0.904 47,0004,0006,0960.6,+14.3,038,0128,1759325400,0.987 42,0002,0003,0960.5,+14.4,040,0106,1759325700,0.98 59,0004,0006,0960.3,+14.3,043,0115,1759326000,0.957 59,0001,0002,0960.2,+14.3,039,0104,1759326300,0.948 57,0001,0002,0960.6,+14.1,045,0115,1759326600,0.957 57,0003,0005,0960.7,+14.0,040,0116,1759326900,0.934 57,0001,0002,0960.6,+14.4,039,0104,1759327200,0.942 54,0001,0002,0960.2,+14.2,038,0120,1759327500,0.93 57,0002,0003,0960.2,+14.2,040,0120,1759327800,0.925 54,0002,0003,0960.4,+14.3,037,0124,1759328100,0.916 57,0001,0002,0960.3,+14.3,040,0109,1759328400,0.911 57,0002,0003,0960.1,+14.2,037,0125,1759328700,0.986 57,0002,0003,0960.5,+14.3,037,0113,1759329001,1.049 57,0001,0002,0960.4,+14.3,036,0103,1759329301,1.03 57,0001,0002,0960.4,+14.1,039,0114,1759329601,1.035 57,0001,0002,0960.4,+14.1,038,0123,1759329901,1.01 57,0002,0003,0960.4,+14.1,040,0099,1759330201,1.215 59,0003,0005,0960.6,+14.1,041,0114,1759330501,1.016 57,0002,0003,0960.7,+13.7,041,0112,1759330801,1.001 57,0009,0012,0960.8,+13.7,043,0099,1759331101,1.017 57,0002,0003,0960.9,+13.7,043,0118,1759331400,0.998 49,0003,0005,0960.8,+13.8,046,0138,1759331700,0.987 57,0001,0002,0960.7,+13.9,043,0115,1759332000,0.976 57,0003,0005,0960.6,+13.5,040,0120,1759332301,1.1 57,0003,0005,0960.8,+13.3,042,0099,1759332601,1.125 57,0002,0003,0960.9,+13.4,041,0106,1759332901,1.114 59,0003,0005,0960.7,+13.3,044,0119,1759333201,1.111 47,0002,0003,0960.9,+13.4,042,0118,1759333501,1.098 59,0002,0003,0960.6,+13.2,043,0118,1759333801,1.087 54,0005,0007,0960.7,+13.1,042,0120,1759334101,1.092 47,0001,0002,0960.9,+13.1,042,0105,1759334401,1.082 59,0002,0003,0960.9,+13.1,043,0113,1759334701,1.067 57,0003,0005,0961.0,+13.0,042,0112,1759335001,1.062 57,0002,0003,0960.9,+13.0,044,0116,1759335301,1.254 57,0004,0006,0960.8,+12.9,042,0110,1759335601,1.057 54,0004,0006,0960.7,+12.9,042,0123,1759335901,1.142 57,0003,0005,0961.1,+12.8,043,0119,1759336201,1.256 54,0005,0007,0961.0,+12.8,043,0103,1759336501,1.392 59,0002,0003,0961.1,+12.7,043,0115,1759336801,1.396 54,0002,0003,0960.9,+12.7,043,0104,1759337101,1.17 57,0003,0005,0961.1,+12.8,044,0110,1759337401,1.175 59,0003,0005,0960.8,+13.0,044,0114,1759337701,1.187 57,0002,0003,0960.8,+13.0,044,0117,1759338001,1.154 49,0002,0003,0961.0,+12.9,044,0131,1759338301,1.156 49,0001,0002,0960.7,+12.9,044,0106,1759338601,1.149 57,0001,0002,0960.9,+12.9,044,0109,1759338901,1.144 57,0002,0003,0960.9,+12.9,044,0111,1759339201,1.122 57,0001,0002,0961.0,+12.7,047,0105,1759339501,1.224 59,0002,0003,0960.9,+12.4,046,0132,1759339801,1.422 59,0002,0003,0961.1,+12.4,047,0126,1759340101,1.28 59,0002,0003,0960.8,+12.2,047,0124,1759340401,1.277 59,0002,0003,0960.8,+12.1,048,0101,1759340701,1.261 59,0002,0003,0961.4,+12.0,049,0134,1759341001,1.276 59,0003,0005,0961.2,+11.9,049,0110,1759341301,1.263 54,0003,0005,0960.9,+11.7,049,0119,1759341601,1.247 59,0002,0003,0961.1,+11.8,048,0118,1759341901,1.239 49,0002,0003,0961.2,+11.6,049,0116,1759342201,1.476 54,0002,0003,0961.2,+11.6,050,0123,1759342501,1.226 54,0002,0003,0961.2,+11.6,051,0147,1759342801,1.232 54,0003,0005,0961.3,+11.7,050,0120,1759343101,1.29 57,0003,0005,0961.1,+11.7,047,0114,1759343401,1.357 54,0002,0003,0961.1,+11.7,047,0121,1759343701,1.357 59,0003,0005,0961.2,+11.7,046,0112,1759344001,1.357 57,0003,0005,0961.2,+11.7,048,0129,1759344301,1.341 49,0002,0003,0961.3,+11.7,049,0121,1759344601,1.334 59,0003,0005,0961.0,+11.6,049,0110,1759344901,1.331 54,0003,0005,0961.0,+11.6,051,0110,1759345201,1.519 57,0005,0007,0961.2,+11.6,048,0118,1759345501,1.501 49,0003,0005,0961.1,+11.5,053,0106,1759345801,1.31 59,0004,0006,0960.9,+11.5,051,0101,1759346101,1.582 57,0003,0005,0960.8,+11.4,051,0101,1759346701,1.381 57,0002,0003,0961.1,+11.4,047,0108,1759347001,1.452 59,0002,0003,0961.1,+11.3,046,0108,1759347301,1.425 52,0002,0003,0961.2,+11.3,048,0133,1759347601,1.433 59,0002,0003,0961.0,+11.2,051,0127,1759347901,1.421 57,0002,0003,0960.9,+11.1,051,0114,1759348201,1.423 59,0004,0006,0960.8,+11.1,051,0127,1759348501,1.414 59,0002,0003,0960.9,+11.0,051,0125,1759348801,1.596 59,0002,0003,0960.7,+11.0,050,0126,1759349401,1.577 57,0006,0008,0960.6,+11.0,049,0121,1759349701,1.381 59,0002,0003,0960.8,+11.1,050,0116,1759350001,1.373 59,0001,0002,0960.8,+10.9,049,0117,1759350301,1.468 59,0003,0005,0960.5,+11.0,050,0104,1759350601,1.533 59,0003,0005,0960.6,+11.0,052,0122,1759350901,1.507 57,0004,0006,0960.8,+11.1,047,0100,1759351201,1.522 57,0001,0002,0960.9,+10.9,046,0118,1759351501,1.494 59,0002,0003,0960.5,+11.0,046,0110,1759351801,1.515 57,0002,0003,0960.4,+11.0,046,0123,1759352101,1.491 59,0002,0003,0960.7,+11.0,047,0113,1759352401,1.503 52,0001,0002,0960.6,+10.9,047,0117,1759352701,1.494 52,0001,0002,0960.7,+10.8,048,0126,1759353001,1.491 52,0004,0006,0960.6,+10.8,049,0109,1759353301,1.652 59,0002,0003,0960.5,+10.9,050,0114,1759353601,1.482 59,0002,0003,0960.6,+11.0,051,0118,1759353901,1.554 57,0002,0003,0960.7,+10.9,050,0119,1759354201,1.625 57,0002,0003,0960.6,+10.9,051,0094,1759354501,1.609 59,0005,0007,0960.4,+11.0,050,0093,1759354801,1.614 61,0010,0013,0960.9,+10.7,055,0131,1759355401,1.606 57,0006,0008,0960.7,+10.5,060,0137,1759355701,1.578 59,0004,0006,0960.4,+10.2,065,0108,1759356001,1.753 59,0004,0006,0960.8,+09.9,069,0119,1759356301,1.899 59,0002,0003,0960.5,+09.7,068,0130,1759356601,1.578 59,0003,0005,0960.3,+09.3,069,0100,1759356901,1.564 59,0004,0006,0960.8,+09.2,070,0113,1759357201,1.586 59,0002,0003,0960.8,+09.2,070,0122,1759357501,1.615 59,0003,0005,0960.8,+09.1,072,0103,1759357801,1.712 52,0002,0003,0960.6,+09.1,072,0114,1759358101,1.686 57,0002,0003,0960.5,+09.0,071,0105,1759358401,1.885 52,0003,0005,0960.8,+09.1,067,0116,1759358701,1.687 59,0002,0003,0960.6,+09.0,069,0128,1759359001,1.696 59,0002,0003,0960.7,+09.1,069,0124,1759359301,1.675 52,0003,0005,0960.5,+09.1,070,0126,1759359601,1.696 61,0003,0005,0960.8,+09.1,068,0113,1759359901,1.652 61,0002,0003,0960.6,+09.1,065,0115,1759360201,1.643 59,0002,0003,0961.0,+09.2,070,0112,1759360501,1.657 59,0004,0006,0960.8,+09.1,071,0119,1759360801,1.659 57,0003,0005,0960.4,+09.0,072,0137,1759361101,1.814 57,0004,0006,0960.4,+09.0,071,0136,1759361401,1.971 52,0002,0003,0960.4,+09.0,069,0112,1759361701,1.958 57,0005,0007,0960.2,+09.0,069,0129,1759362001,1.987 59,0003,0005,0960.3,+08.9,069,0128,1759362301,1.946 59,0002,0003,0960.5,+08.7,070,0126,1759362901,1.754 57,0002,0003,0960.2,+08.8,070,0114,1759363201,1.769 59,0001,0002,0960.4,+08.8,071,0119,1759363501,1.751 57,0006,0008,0960.0,+08.7,071,0115,1759363801,1.749 59,0003,0005,0960.0,+08.9,069,0122,1759364101,1.767 59,0002,0003,0960.1,+08.8,069,0120,1759364401,1.736 59,0003,0005,0960.1,+08.8,070,0139,1759364701,1.823 61,0002,0003,0959.9,+08.8,070,0135,1759365001,1.88 59,0003,0005,0960.0,+08.8,070,0098,1759365301,1.859 49,0002,0003,0960.0,+08.8,070,0121,1759365601,1.861 59,0002,0003,0960.2,+08.9,071,0115,1759365902,2.046 59,0002,0003,0960.1,+08.8,071,0140,1759366201,1.867 59,0002,0003,0960.1,+08.9,071,0134,1759366501,1.853 59,0001,0002,0960.1,+08.8,071,0110,1759366801,1.846 57,0003,0005,0959.8,+08.8,071,0132,1759367101,1.861 61,0001,0002,0959.8,+08.7,071,0126,1759367401,1.852 57,0002,0003,0959.8,+08.6,071,0124,1759367702,2.025 59,0002,0003,0959.5,+08.5,073,0112,1759368002,2.026 59,0002,0003,0959.5,+08.5,075,0125,1759368302,2.087 59,0002,0003,0959.7,+08.5,074,0107,1759368601,1.98 59,0003,0005,0959.6,+08.4,075,0111,1759368901,1.98 59,0002,0003,0959.5,+08.4,075,0116,1759369201,1.979 49,0001,0002,0959.5,+08.5,074,0131,1759369501,1.947 47,0002,0003,0959.5,+08.5,075,0102,1759369801,1.956 61,0001,0002,0959.4,+08.4,074,0116,1759370102,2.13 57,0002,0003,0959.9,+08.4,072,0128,1759370401,1.949 59,0002,0003,0959.6,+08.3,075,0129,1759370701,1.934 59,0001,0002,0959.5,+08.2,076,0118,1759371001,1.926 61,0003,0005,0959.6,+08.0,078,0132,1759371301,1.963 59,0003,0005,0959.5,+07.8,080,0119,1759371601,1.912 61,0005,0007,0959.4,+07.7,080,0126,1759371902,2.004 57,0004,0006,0959.5,+07.8,081,0107,1759372202,2.074 57,0004,0006,0959.3,+07.7,082,0137,1759372502,2.255 64,0003,0005,0959.4,+07.8,082,0127,1759372802,2.045 59,0004,0006,0959.2,+07.7,082,0118,1759373102,2.04 57,0006,0008,0959.6,+07.6,083,0145,1759373402,2.051 61,0005,0007,0959.5,+07.5,084,0139,1759373702,2.02 59,0005,0007,0959.3,+07.4,084,0119,1759374002,2.041 61,0006,0008,0959.7,+07.2,084,0121,1759374302,2.203 61,0004,0006,0959.6,+07.1,084,0122,1759374602,2.019 61,0005,0007,0959.3,+07.0,085,0127,1759374902,2.023 59,0006,0008,0959.3,+07.0,085,0128,1759375202,2.04 59,0010,0013,0959.4,+07.0,085,0127,1759375502,2.113 61,0006,0008,0959.4,+06.9,085,0152,1759375802,2.159 59,0008,0011,0959.4,+06.8,085,0111,1759376102,2.146 57,0006,0008,0959.4,+06.8,086,0122,1759376402,2.24 59,0011,0015,0959.5,+06.6,085,0128,1759376702,2.153 59,0009,0012,0959.2,+06.5,085,0125,1759377002,2.157 57,0005,0007,0959.2,+06.6,085,0146,1759377302,2.134 59,0008,0011,0959.4,+06.6,086,0132,1759377602,2.121 59,0012,0016,0959.1,+06.5,086,0137,1759377902,2.299 59,0005,0007,0959.3,+06.5,086,0123,1759378202,2.136 57,0004,0006,0959.3,+06.6,086,0123,1759378502,2.104 59,0004,0006,0959.2,+06.6,086,0140,1759378802,2.132 59,0007,0010,0959.2,+06.5,086,0108,1759379102,2.173 59,0025,0034,0959.1,+06.4,086,0139,1759379402,2.245 61,0004,0006,0959.2,+06.4,086,0133,1759379702,2.234 59,0003,0005,0959.0,+06.4,086,0149,1759380002,2.271 59,0006,0008,0959.4,+06.3,086,0145,1759380302,2.265 59,0007,0010,0959.5,+06.3,087,0150,1759380602,2.274 61,0015,0021,0959.6,+06.3,087,0144,1759380902,2.279 59,0008,0011,0959.5,+06.3,087,0110,1759381202,2.223 61,0006,0008,0959.4,+06.3,086,0142,1759381502,2.225 59,0008,0011,0959.5,+06.3,086,0124,1759381802,2.232 61,0003,0005,0959.5,+06.3,086,0136,1759382102,2.223 61,0006,0008,0959.5,+06.2,086,0132,1759382402,2.234 59,0002,0003,0959.7,+06.2,086,0145,1759382702,2.294 59,0005,0007,0959.5,+06.2,086,0145,1759383002,2.541 54,0003,0005,0959.8,+06.2,086,0151,1759383302,2.349 59,0002,0003,0959.8,+06.0,086,0142,1759383602,2.358 59,0004,0006,0959.9,+06.0,086,0145,1759383902,2.333 59,0003,0005,0959.8,+06.0,087,0159,1759384202,2.362 59,0006,0008,0959.7,+05.9,086,0146,1759384502,2.349 59,0004,0006,0960.1,+05.8,087,0162,1759384802,2.324 59,0007,0010,0959.8,+05.8,087,0158,1759385102,2.511 45,0003,0005,0959.7,+05.8,087,0153,1759385402,2.301 49,0002,0003,0959.8,+05.9,086,0126,1759385702,2.524 49,0003,0005,0960.1,+05.9,086,0146,1759386002,2.318 52,0001,0002,0960.2,+05.9,086,0124,1759386302,2.406 49,0001,0002,0960.1,+05.8,086,0133,1759386602,2.463 49,0002,0003,0959.8,+05.7,086,0144,1759386902,2.457 47,0008,0011,0959.8,+05.7,087,0144,1759387202,2.452 47,0001,0002,0959.7,+05.7,087,0139,1759387502,2.643 45,0004,0006,0960.0,+05.7,087,0136,1759387802,2.449 49,0010,0013,0960.1,+05.7,086,0131,1759388102,2.439 47,0006,0008,0959.8,+05.6,086,0148,1759388402,2.456 45,0002,0003,0959.9,+05.6,086,0142,1759388702,2.431 52,0002,0003,0959.8,+05.6,086,0129,1759389002,2.44 49,0003,0005,0959.8,+05.6,086,0153,1759389302,2.413 49,0003,0005,0959.7,+05.6,087,0139,1759389602,2.431 47,0002,0003,0959.8,+05.6,086,0148,1759389902,2.523 49,0002,0003,0959.8,+05.5,086,0149,1759390202,2.561 49,0002,0003,0960.0,+05.5,087,0163,1759390502,2.572 54,0002,0003,0959.7,+05.5,087,0131,1759390802,2.755 47,0001,0002,0959.7,+05.6,087,0139,1759391102,2.562 52,0002,0003,0959.9,+05.6,087,0144,1759391402,2.554 54,0001,0002,0959.7,+05.6,087,0127,1759391702,2.555 49,0008,0011,0959.9,+05.6,087,0151,1759392002,2.523 42,0001,0002,0959.5,+05.6,087,0149,1759392302,2.532 47,0003,0005,0959.7,+05.6,087,0126,1759392602,2.531 42,0006,0008,0959.7,+05.5,086,0152,1759392902,2.534 47,0005,0007,0959.6,+05.5,087,0152,1759393202,2.547 45,0002,0003,0959.3,+05.5,087,0128,1759393502,2.594 49,0002,0003,0959.5,+05.5,087,0131,1759393802,2.66 49,0007,0010,0959.5,+05.5,087,0142,1759394102,2.672 47,0006,0008,0959.4,+05.3,087,0130,1759394402,2.672 49,0002,0003,0959.5,+05.4,087,0138,1759394702,2.661 45,0002,0003,0959.4,+05.4,087,0132,1759395002,2.647 45,0005,0007,0959.1,+05.4,087,0145,1759395302,2.663 49,0002,0003,0959.3,+05.5,088,0134,1759395602,2.649 47,0007,0010,0959.3,+05.3,087,0136,1759395902,2.654 47,0003,0005,0959.5,+05.3,087,0125,1759396202,2.636 52,0001,0002,0959.4,+05.4,088,0146,1759396502,2.625 49,0012,0016,0959.2,+05.3,089,0112,1759397102,2.718 45,0010,0013,0959.1,+05.2,088,0126,1759397402,2.958 52,0002,0003,0959.5,+05.2,088,0128,1759397702,2.766 52,0012,0016,0959.4,+05.2,088,0144,1759398002,2.783 47,0003,0005,0959.4,+05.2,088,0139,1759398302,2.956 47,0012,0016,0959.0,+05.1,088,0151,1759398602,2.746 52,0046,0063,0959.1,+05.2,087,0145,1759398902,2.74 49,0004,0006,0959.1,+05.2,088,0127,1759399202,2.753 42,0004,0006,0959.0,+05.2,088,0129,1759399502,2.759 49,0006,0008,0959.0,+05.3,088,0142,1759399802,2.751 47,0013,0017,0958.7,+05.2,087,0137,1759400102,2.747 47,0001,0002,0958.7,+05.2,087,0133,1759400402,2.731 47,0008,0011,0958.7,+05.1,087,0123,1759400702,2.803 49,0007,0010,0958.7,+05.2,088,0154,1759401002,2.893 49,0002,0003,0958.8,+05.3,088,0138,1759401302,2.855 49,0008,0011,0958.8,+05.2,087,0144,1759401602,2.86 54,0002,0003,0958.7,+05.1,088,0158,1759401902,2.867 47,0001,0002,0958.6,+05.2,088,0138,1759402202,2.854 49,0008,0011,0958.6,+05.2,088,0135,1759402502,2.856 47,0001,0002,0958.6,+05.2,088,0165,1759402802,2.847 52,0002,0003,0958.6,+05.2,087,0149,1759403102,2.848 47,0003,0005,0958.1,+05.2,088,0144,1759403402,2.833 49,0002,0003,0958.2,+05.2,088,0170,1759403702,2.841 49,0002,0003,0958.0,+05.2,088,0164,1759404002,2.816 47,0002,0003,0958.3,+05.3,088,0136,1759404302,2.887 47,0003,0005,0958.3,+05.3,088,0124,1759404602,2.982 47,0007,0010,0958.2,+05.4,088,0144,1759404902,2.967 49,0001,0002,0958.2,+05.4,087,0138,1759405202,2.973 47,0002,0003,0958.3,+05.3,088,0130,1759405502,2.972 49,0003,0005,0958.4,+05.3,087,0144,1759405802,2.98 47,0002,0003,0958.2,+05.3,087,0175,1759406102,2.956 47,0005,0007,0958.1,+05.3,087,0159,1759406402,2.972 47,0009,0012,0958.2,+05.3,087,0167,1759406703,3.365 47,0003,0005,0957.9,+05.3,087,0124,1759407002,2.955 49,0003,0005,0958.0,+05.4,087,0158,1759407302,2.942 47,0001,0002,0957.8,+05.4,088,0177,1759407602,2.951 52,0001,0002,0957.8,+05.3,088,0175,1759407903,3.027 45,0001,0002,0957.9,+05.4,088,0156,1759408203,3.081 47,0002,0003,0958.2,+05.3,088,0157,1759408503,3.065 45,0016,0022,0958.0,+05.3,088,0167,1759408803,3.077 47,0007,0010,0958.1,+05.2,088,0147,1759409103,3.084 45,0002,0003,0958.1,+05.2,088,0171,1759409403,3.082 40,0001,0002,0957.8,+05.3,088,0168,1759409703,3.078 47,0003,0005,0957.9,+05.4,088,0163,1759410003,3.063 49,0010,0013,0957.8,+05.3,088,0161,1759410303,3.069 40,0002,0003,0957.9,+05.1,089,0196,1759410603,3.056 40,0001,0002,0957.6,+05.3,088,0165,1759410903,3.057 52,0004,0006,0957.5,+05.3,088,0160,1759411203,3.05 47,0001,0002,0957.4,+05.3,088,0176,1759411503,3.125 49,0007,0010,0957.5,+05.3,088,0148,1759411803,3.181 49,0012,0016,0957.5,+05.3,088,0147,1759412103,3.171 59,0002,0003,0957.5,+05.3,088,0158,1759412403,3.183 57,0001,0002,0957.4,+05.4,087,0169,1759412703,3.198 52,0001,0002,0957.3,+05.3,088,0138,1759413003,3.169 59,0003,0005,0957.4,+05.3,088,0157,1759413303,3.176 57,0002,0003,0957.3,+05.3,087,0141,1759413603,3.171 59,0001,0002,0957.4,+05.3,088,0147,1759413903,3.169 61,0008,0011,0957.2,+05.2,088,0139,1759414203,3.159 52,0008,0011,0957.4,+05.3,088,0159,1759414503,3.184 59,0006,0008,0957.3,+05.3,088,0143,1759414803,3.153 61,0002,0003,0957.4,+05.3,088,0156,1759415403,3.306 57,0005,0007,0957.3,+05.2,089,0146,1759415703,3.286 61,0013,0017,0957.1,+05.2,089,0154,1759416003,3.295 57,0002,0003,0957.3,+05.1,089,0128,1759416303,3.287 59,0002,0003,0957.1,+05.2,088,0154,1759416603,3.292 57,0001,0002,0957.1,+05.2,088,0150,1759416903,3.275 57,0015,0021,0957.3,+05.2,088,0120,1759417203,3.283 52,0010,0013,0957.1,+05.2,088,0107,1759417503,3.272 57,0004,0006,0957.2,+05.3,089,0129,1759417803,3.276 57,0007,0010,0957.4,+05.3,088,0139,1759418103,3.275 61,0003,0005,0957.3,+05.3,088,0139,1759418403,3.27 59,0010,0013,0957.2,+05.0,088,0136,1759418703,3.353 61,0003,0005,0957.2,+05.2,088,0137,1759419003,3.418 52,0009,0012,0957.3,+05.1,088,0142,1759419303,3.39 59,0001,0002,0957.3,+05.1,089,0151,1759419603,3.422 59,0009,0012,0957.3,+05.1,088,0152,1759419903,3.421 49,0004,0006,0957.5,+05.1,088,0146,1759420203,3.388 59,0004,0006,0957.4,+05.1,087,0153,1759420503,3.403 57,0005,0007,0957.2,+05.1,087,0164,1759420803,3.385 57,0006,0008,0957.1,+05.2,087,0135,1759421103,3.369 52,0006,0008,0957.2,+05.1,087,0145,1759421403,3.389 59,0004,0006,0957.2,+05.2,087,0141,1759421703,3.371 57,0001,0002,0957.1,+05.2,087,0143,1759422003,3.378 52,0001,0002,0957.5,+05.3,087,0145,1759422303,3.445 57,0006,0008,0957.6,+05.0,088,0153,1759422603,3.504 57,0001,0002,0957.0,+05.1,087,0130,1759422903,3.487 59,0002,0003,0957.1,+05.2,087,0136,1759423203,3.502 52,0000,0001,0957.3,+05.3,087,0135,1759423503,3.482 57,0001,0002,0957.2,+05.3,086,0154,1759423803,3.491 57,0002,0003,0957.0,+05.1,088,0149,1759424103,3.475 52,0006,0008,0957.1,+05.1,087,0122,1759424403,3.483 52,0001,0002,0957.1,+05.2,087,0151,1759424703,3.475 57,0016,0022,0957.0,+05.1,087,0142,1759425003,3.496 49,0005,0007,0957.1,+05.1,087,0153,1759425303,3.463 57,0002,0003,0957.0,+05.1,088,0158,1759425603,3.45 49,0001,0002,0957.3,+05.2,088,0146,1759425903,3.549 54,0004,0006,0957.2,+05.2,088,0147,1759426203,3.619 49,0002,0003,0957.3,+05.3,087,0165,1759426503,3.606 47,0002,0003,0957.3,+05.2,087,0166,1759426803,3.593 52,0010,0013,0957.3,+05.2,088,0161,1759427103,3.603 54,0003,0005,0957.0,+05.3,087,0152,1759427403,3.587 47,0001,0002,0956.8,+05.3,087,0179,1759427703,3.574 47,0001,0002,0956.9,+05.3,087,0153,1759428003,3.581 52,0001,0002,0956.8,+05.4,086,0168,1759428304,4.267 49,0001,0002,0956.6,+05.2,086,0155,1759428603,3.559 54,0001,0002,0956.9,+05.1,085,0159,1759428903,3.731 47,0001,0002,0956.9,+05.0,085,0186,1759429203,3.737 57,0001,0002,0956.8,+04.9,085,0181,1759429503,3.651 54,0001,0002,0956.5,+04.9,085,0163,1759429803,3.704 49,0001,0002,0956.6,+05.1,085,0165,1759430103,3.874 47,0005,0007,0956.3,+05.0,086,0177,1759430403,3.723 57,0001,0002,0956.5,+05.2,086,0146,1759430703,3.879 47,0001,0002,0956.5,+05.2,086,0138,1759431003,3.694 57,0001,0002,0956.4,+05.1,085,0158,1759431303,3.853 47,0001,0002,0956.2,+04.8,084,0164,1759431603,3.683 57,0002,0003,0956.3,+04.6,085,0169,1759431903,3.701 49,0001,0002,0956.3,+04.5,085,0147,1759432203,3.674 47,0001,0002,0956.3,+04.4,084,0147,1759432503,3.687 54,0002,0003,0956.1,+04.5,085,0165,1759432803,3.673 54,0001,0002,0955.8,+04.6,085,0158,1759433103,3.749 57,0001,0002,0955.9,+04.4,085,0162,1759433403,3.822 57,0001,0002,0955.8,+04.6,085,0148,1759433703,3.806 54,0001,0002,0956.0,+04.7,084,0156,1759434003,3.817 47,0001,0002,0956.0,+04.6,084,0149,1759434303,3.803 54,0001,0002,0956.2,+04.6,085,0151,1759434603,3.79 54,0001,0002,0955.8,+04.5,084,0137,1759434903,3.793 54,0002,0003,0955.8,+04.6,083,0128,1759435203,3.78 57,0001,0002,0955.9,+04.5,084,0138,1759435503,3.96 47,0001,0002,0955.8,+04.5,084,0164,1759435803,3.783 54,0001,0002,0955.8,+04.5,083,0144,1759436103,3.791 47,0002,0003,0955.6,+04.2,083,0163,1759436403,3.798 57,0001,0002,0955.5,+04.2,083,0154,1759436703,3.867 59,0001,0002,0955.4,+04.3,084,0138,1759437003,3.933 57,0002,0003,0955.7,+04.3,084,0147,1759437303,3.929 57,0004,0006,0955.5,+04.4,086,0148,1759437603,3.906 47,0015,0021,0955.3,+04.6,087,0137,1759437903,3.914 54,0003,0005,0955.7,+04.7,087,0140,1759438203,3.916 45,0024,0032,0955.2,+04.6,088,0162,1759438503,3.916 47,0008,0011,0955.7,+04.8,088,0127,1759438803,3.919 47,0006,0008,0955.7,+04.8,088,0153,1759439103,3.87 59,0024,0032,0955.7,+04.8,088,0132,1759439403,3.87 59,0005,0007,0955.2,+04.6,088,0171,1759439703,3.861 45,0011,0015,0955.5,+04.7,088,0128,1759440003,3.871 49,0001,0002,0955.3,+04.6,089,0163,1759440303,3.97 57,0003,0005,0955.6,+04.4,089,0153,1759440604,4.035 47,0003,0005,0955.2,+04.5,089,0156,1759440904,4.006 47,0002,0003,0955.0,+04.6,089,0122,1759441204,4.015 59,0001,0002,0955.3,+04.5,088,0138,1759441504,4.035 54,0001,0002,0955.4,+04.7,088,0126,1759441804,4.019 57,0006,0008,0955.2,+04.5,087,0148,1759442104,4.184 47,0002,0003,0955.0,+04.4,089,0124,1759442404,4.199 59,0025,0034,0955.0,+04.3,088,0136,1759442703,3.99 57,0002,0003,0955.0,+04.3,089,0122,1759443003,3.998 57,0003,0005,0955.3,+04.3,089,0147,1759443303,3.996 47,0002,0003,0954.9,+04.2,089,0151,1759443604,4.003 49,0024,0032,0954.9,+04.2,089,0118,1759443904,4.25 59,0005,0007,0954.7,+04.4,089,0130,1759444204,4.148 57,0001,0002,0954.7,+04.4,088,0140,1759444504,4.179 47,0009,0012,0954.8,+04.4,087,0134,1759444804,4.135 49,0042,0057,0954.9,+04.1,088,0131,1759445104,4.126 57,0006,0008,0954.6,+04.2,088,0142,1759445404,4.133 59,0046,0063,0954.7,+04.1,088,0141,1759445704,4.121 59,0003,0005,0954.2,+04.1,088,0144,1759446004,4.133 49,0025,0034,0954.3,+04.1,089,0132,1759446304,4.113 47,0017,0023,0954.4,+04.1,088,0125,1759446604,4.107 54,0013,0017,0954.3,+04.1,089,0133,1759446904,4.103 59,0004,0006,0954.1,+04.1,088,0127,1759447204,4.082 59,0002,0003,0954.1,+04.1,089,0134,1759447804,4.227 54,0003,0005,0953.8,+04.1,088,0149,1759448104,4.22 59,0010,0013,0953.9,+04.0,089,0126,1759448404,4.253 49,0027,0037,0953.7,+03.9,089,0141,1759448704,4.253 47,0002,0003,0953.9,+04.0,089,0133,1759449004,4.415 45,0010,0013,0953.8,+04.1,088,0147,1759449304,4.225 54,0004,0006,0953.6,+04.0,089,0125,1759449604,4.242 49,0062,0085,0953.6,+03.8,089,0162,1759449904,4.236 54,0002,0003,0953.6,+03.8,090,0146,1759450204,4.215 54,0003,0005,0953.3,+03.9,089,0142,1759450504,4.222 57,0006,0008,0953.1,+03.9,089,0151,1759450804,4.217 54,0023,0031,0952.9,+03.8,089,0129,1759451104,4.286 47,0003,0005,0953.1,+03.8,090,0138,1759451404,4.363 57,0061,0081,0953.2,+03.6,090,0154,1759451704,4.355 47,0029,0039,0953.2,+03.6,090,0134,1759452004,4.357 59,0029,0039,0953.2,+03.6,091,0124,1759452304,4.359 54,0011,0015,0952.8,+03.7,090,0131,1759452604,4.351 49,0043,0058,0953.1,+03.6,090,0147,1759452904,4.338 54,0001,0002,0952.9,+03.7,090,0115,1759453204,4.355 57,0007,0010,0953.1,+03.6,090,0161,1759453504,4.327 57,0002,0003,0952.7,+03.7,090,0147,1759453804,4.335 47,0005,0007,0952.9,+03.7,090,0159,1759454104,4.345 57,0020,0027,0952.7,+03.6,090,0141,1759454404,4.328 54,0060,0080,0952.7,+03.6,090,0127,1759454704,4.412 57,0047,0064,0952.7,+03.6,090,0158,1759455004,4.479 47,0019,0026,0952.6,+03.6,090,0152,1759455304,4.469 52,0006,0008,0952.7,+03.6,090,0151,1759455604,4.453 49,0014,0018,0952.8,+03.5,090,0159,1759455904,4.472 54,0003,0005,0952.6,+03.5,090,0161,1759456204,4.468 45,0007,0010,0952.5,+03.5,090,0129,1759456504,4.454 45,0016,0022,0952.5,+03.5,090,0154,1759456804,4.443 52,0013,0017,0952.4,+03.5,090,0159,1759457104,4.45 54,0001,0002,0952.2,+03.5,091,0149,1759457404,4.437 54,0022,0029,0952.2,+03.6,090,0134,1759457704,4.441 49,0010,0013,0952.0,+03.5,090,0184,1759458004,4.413 49,0019,0026,0952.3,+03.4,090,0193,1759458304,4.504 47,0007,0010,0952.1,+03.3,091,0165,1759458604,4.579 45,0003,0005,0952.1,+03.3,091,0172,1759458904,4.595 54,0012,0016,0952.1,+03.3,091,0138,1759459204,4.574 45,0015,0021,0952.2,+03.3,091,0168,1759459504,4.58 52,0017,0023,0952.1,+03.3,091,0172,1759459804,4.571 49,0034,0047,0952.1,+03.2,091,0153,1759460104,4.578 52,0027,0037,0952.4,+03.2,091,0153,1759460404,4.561 52,0014,0018,0952.1,+03.3,091,0161,1759460704,4.56 57,0010,0013,0952.0,+03.3,091,0158,1759461004,4.563 47,0025,0034,0952.3,+03.2,091,0175,1759461304,4.562 57,0020,0027,0952.3,+03.2,091,0155,1759461604,4.549 54,0009,0012,0952.1,+03.3,091,0162,1759461904,4.627 52,0008,0011,0952.3,+03.3,091,0149,1759462204,4.703 52,0006,0008,0952.4,+03.2,091,0156,1759462504,4.686 49,0002,0003,0952.1,+03.2,091,0176,1759462804,4.701 47,0006,0008,0952.3,+03.1,091,0178,1759463104,4.7 54,0006,0008,0952.2,+03.1,091,0170,1759463404,4.69 57,0004,0006,0952.0,+03.0,091,0165,1759463704,4.695 54,0027,0037,0951.9,+02.9,091,0157,1759464004,4.661 45,0013,0017,0951.9,+02.9,090,0161,1759464304,4.695 52,0008,0011,0951.8,+02.9,090,0176,1759464604,4.66 54,0005,0007,0952.0,+02.8,090,0157,1759464904,4.682 54,0001,0002,0952.0,+02.8,090,0179,1759465204,4.68 45,0001,0002,0952.0,+02.7,089,0156,1759465504,4.746 54,0007,0010,0951.8,+02.6,090,0161,1759465804,4.852 57,0005,0007,0951.9,+02.7,090,0171,1759466104,4.815 54,0002,0003,0952.0,+02.7,091,0154,1759466404,4.794 54,0012,0016,0952.1,+02.7,091,0176,1759466704,4.801 54,0001,0002,0952.2,+02.7,091,0157,1759467004,4.811 54,0001,0002,0952.2,+02.8,091,0174,1759467304,4.795 49,0012,0016,0952.1,+02.8,091,0174,1759467604,4.801 59,0017,0023,0952.0,+02.8,091,0166,1759467904,4.796 57,0006,0008,0951.9,+02.9,092,0163,1759468204,4.806 52,0001,0002,0952.0,+03.0,092,0167,1759468504,4.785 54,0005,0007,0952.0,+03.0,091,0157,1759468804,4.797 52,0002,0003,0952.2,+03.0,091,0158,1759469104,4.873 47,0004,0006,0952.2,+03.0,091,0162,1759469404,4.92 42,0006,0008,0952.4,+03.1,092,0156,1759469704,4.927 42,0003,0005,0952.3,+03.1,091,0168,1759470004,4.934 54,0002,0003,0952.5,+03.2,091,0169,1759470304,4.901 49,0007,0010,0952.1,+03.2,090,0160,1759470604,4.916 49,0002,0003,0952.5,+03.2,091,0166,1759470904,4.918 54,0001,0002,0952.4,+03.2,090,0158,1759471204,4.922 54,0002,0003,0952.3,+03.1,091,0177,1759471504,4.913 49,0001,0002,0952.6,+03.3,090,0159,1759471804,4.915 54,0001,0002,0952.1,+03.2,090,0182,1759472104,4.89 49,0005,0007,0952.3,+03.2,090,0169,1759472404,4.911 45,0005,0007,0952.6,+03.2,091,0158,1759472704,4.985 52,0001,0002,0952.6,+03.2,090,0178,1759473005,5.046 42,0000,0001,0952.8,+03.4,090,0165,1759473305,5.072 49,0001,0002,0952.7,+03.4,090,0111,1759473605,5.034 54,0001,0002,0952.7,+03.4,089,0162,1759473905,5.022 54,0000,0001,0952.5,+03.5,089,0178,1759474205,5.03 42,0000,0001,0953.0,+03.4,089,0185,1759474505,5.125 54,0005,0007,0952.9,+03.4,089,0178,1759474805,5.023 47,0001,0002,0953.0,+03.5,089,0179,1759475105,5.018 52,0001,0002,0952.9,+03.4,088,0197,1759475405,5.003 42,0001,0002,0952.9,+03.4,088,0174,1759475705,5.011 42,0001,0002,0952.8,+03.5,088,0157,1759476004,4.992 54,0001,0002,0953.0,+03.6,088,0168,1759476305,5.094 52,0004,0006,0953.1,+03.5,088,0155,1759476605,5.16 42,0001,0002,0953.1,+03.5,088,0170,1759476905,5.179 52,0001,0002,0953.2,+03.6,088,0177,1759477205,5.161 42,0001,0002,0953.2,+03.6,087,0155,1759477505,5.131 49,0000,0001,0953.4,+03.7,087,0165,1759477805,5.155 54,0000,0001,0953.5,+03.7,087,0164,1759478105,5.118 54,0000,0001,0953.3,+03.7,086,0168,1759478405,5.14 42,0001,0002,0953.1,+03.5,086,0144,1759478705,5.125 52,0005,0007,0953.2,+03.3,087,0168,1759479005,5.118 47,0002,0003,0952.7,+03.2,088,0153,1759479305,5.133 52,0003,0005,0952.7,+03.2,088,0175,1759479605,5.145 37,0002,0003,0952.4,+03.3,089,0166,1759479905,5.207 37,0002,0003,0952.6,+03.4,087,0165,1759480205,5.283 47,0001,0002,0952.2,+03.1,088,0161,1759480505,5.279 52,0001,0002,0951.9,+02.9,087,0164,1759480805,5.256 49,0001,0002,0952.2,+03.0,087,0179,1759481105,5.267 49,0001,0002,0952.7,+03.3,087,0171,1759481405,5.274 35,0009,0012,0952.6,+03.2,086,0180,1759481705,5.262 45,0024,0032,0952.2,+03.2,085,0200,1759482005,5.249 47,0021,0028,0952.8,+03.0,085,0153,1759482305,5.249 47,0003,0005,0952.6,+03.0,084,0163,1759482605,5.226 49,0001,0002,0952.7,+03.0,084,0152,1759482905,5.222 35,0001,0002,0952.9,+03.2,084,0176,1759483205,5.219 52,0001,0002,0952.8,+03.1,084,0157,1759483505,5.325 45,0001,0002,0953.0,+03.1,084,0189,1759483805,5.375 37,0001,0002,0952.7,+03.1,084,0159,1759484105,5.386 40,0001,0002,0952.7,+03.0,084,0146,1759484405,5.391 47,0001,0002,0952.6,+02.9,084,0158,1759484705,5.388 49,0001,0002,0952.6,+02.9,084,0122,1759485005,5.37 49,0001,0002,0952.6,+02.9,084,0136,1759485305,5.382 42,0000,0001,0952.3,+02.9,084,0146,1759485605,5.349 49,0000,0001,0952.4,+02.9,083,0152,1759485905,5.343 49,0000,0001,0952.5,+02.8,084,0139,1759486205,5.358 52,0000,0001,0952.6,+02.9,084,0139,1759486505,5.337 52,0001,0002,0952.6,+02.9,084,0151,1759486805,5.356 52,0006,0008,0952.4,+02.9,085,0154,1759487105,5.422 42,0025,0034,0952.5,+03.0,085,0145,1759487405,5.5 52,0010,0013,0952.4,+03.0,085,0127,1759487705,5.485 52,0007,0010,0952.3,+03.0,085,0155,1759488005,5.492 49,0006,0008,0952.0,+02.9,085,0142,1759488305,5.499 52,0002,0003,0952.5,+02.9,085,0145,1759488605,5.488 47,0002,0003,0952.9,+03.2,085,0148,1759488905,5.501 40,0001,0002,0952.1,+02.7,085,0129,1759489205,5.492 42,0000,0001,0952.5,+02.9,085,0124,1759489505,5.487 42,0000,0001,0952.2,+03.0,085,0125,1759489805,5.474 42,0000,0001,0952.1,+03.1,084,0150,1759490105,5.461 49,0000,0001,0952.1,+03.1,085,0120,1759490405,5.479 45,0000,0001,0952.6,+03.3,085,0123,1759490705,5.539 47,0000,0001,0952.3,+03.4,085,0128,1759491005,5.619 40,0000,0001,0952.3,+03.4,084,0128,1759491305,5.606 47,0000,0001,0952.3,+03.4,085,0114,1759491605,5.595 40,0000,0001,0952.4,+03.4,085,0130,1759491905,5.611 47,0001,0002,0952.3,+03.5,085,0124,1759492205,5.638 40,0000,0001,0952.5,+03.5,085,0135,1759492505,5.593 40,0000,0001,0952.2,+03.6,084,0131,1759492805,5.581 49,0000,0001,0952.2,+03.4,084,0128,1759493105,5.565 40,0000,0001,0952.2,+03.4,084,0131,1759493405,5.59 49,0000,0001,0951.7,+03.2,085,0130,1759493705,5.594 47,0000,0001,0951.8,+03.2,086,0109,1759494005,5.568 47,0001,0002,0952.2,+03.3,085,0124,1759494305,5.676 47,0001,0002,0951.8,+02.9,086,0119,1759494605,5.702 40,0000,0001,0951.9,+03.0,085,0129,1759494905,5.713 49,0000,0001,0952.2,+03.1,085,0131,1759495205,5.703 47,0000,0001,0952.0,+03.0,085,0133,1759495505,5.73 49,0000,0001,0952.2,+03.0,085,0128,1759495805,5.726 49,0000,0001,0952.2,+03.1,085,0131,1759496105,5.716 47,0000,0001,0952.3,+03.1,085,0146,1759496405,5.694 35,0000,0001,0952.3,+03.1,085,0145,1759496705,5.726 45,0000,0001,0952.0,+03.0,085,0130,1759497005,5.702 52,0000,0001,0952.0,+03.0,085,0117,1759497305,5.697 37,0000,0001,0952.2,+03.1,084,0146,1759497605,5.719 37,0000,0001,0952.3,+03.1,085,0121,1759497905,5.792 40,0000,0001,0952.2,+03.1,085,0118,1759498205,5.855 57,0000,0001,0952.2,+03.0,084,0151,1759498505,5.846 54,0000,0001,0951.8,+03.0,084,0114,1759498805,5.833 47,0000,0001,0951.9,+03.0,084,0123,1759499105,5.848 54,0000,0001,0951.8,+03.0,084,0125,1759499405,5.806 54,0001,0002,0952.3,+03.0,084,0121,1759499705,5.834 54,0000,0001,0952.1,+03.0,084,0123,1759500005,5.825 57,0000,0001,0952.0,+03.0,085,0146,1759500305,5.812 54,0000,0001,0952.4,+03.1,084,0131,1759500605,5.823 54,0001,0002,0952.2,+03.1,084,0138,1759500905,5.81 57,0000,0001,0952.4,+03.2,084,0144,1759501205,5.809 57,0000,0001,0952.1,+03.1,084,0104,1759501505,5.885 47,0000,0001,0952.3,+03.1,084,0128,1759501805,5.979 47,0000,0001,0952.1,+03.1,084,0128,1759502105,5.95 54,0001,0002,0952.2,+03.1,084,0132,1759502405,5.963 54,0000,0001,0952.5,+03.2,084,0126,1759502705,5.949 47,0000,0001,0952.5,+03.2,084,0121,1759503005,5.956 49,0000,0001,0952.4,+03.3,084,0119,1759503305,5.951 54,0000,0001,0952.4,+03.2,084,0134,1759503605,5.95 47,0000,0001,0952.4,+03.2,084,0120,1759503905,5.937 54,0000,0001,0952.5,+03.3,084,0124,1759504205,5.944 54,0000,0001,0952.5,+03.2,084,0121,1759504505,5.944 47,0000,0001,0952.5,+03.2,084,0161,1759504805,5.938 54,0000,0001,0952.5,+03.2,084,0128,1759505106,6.006 47,0000,0001,0952.2,+03.2,084,0133,1759505406,6.091 47,0000,0001,0952.3,+03.2,084,0122,1759505706,6.069 47,0000,0001,0952.4,+03.2,084,0099,1759506006,6.055 49,0000,0001,0952.4,+03.2,084,0119,1759506306,6.069 57,0000,0001,0952.6,+03.1,084,0105,1759506606,6.077 57,0000,0001,0952.5,+03.1,084,0107,1759506906,6.067 49,0000,0001,0952.6,+03.2,084,0121,1759507206,6.064 47,0000,0001,0953.0,+03.2,084,0118,1759507506,6.051 54,0000,0001,0952.9,+03.1,084,0104,1759507806,6.047 54,0000,0001,0952.9,+03.0,084,0115,1759508106,6.044 54,0000,0001,0953.0,+03.1,085,0118,1759508406,6.039 54,0000,0001,0953.0,+03.1,084,0141,1759508706,6.131 49,0000,0001,0952.9,+03.1,084,0121,1759509006,6.188 54,0000,0001,0953.1,+03.1,084,0108,1759509306,6.205 57,0000,0001,0953.0,+03.1,084,0137,1759509606,6.183 54,0001,0002,0952.9,+03.0,084,0124,1759509906,6.185 54,0001,0002,0952.8,+03.0,084,0105,1759510206,6.169 54,0001,0002,0953.1,+03.0,084,0121,1759510506,6.156 47,0000,0001,0953.2,+03.0,085,0123,1759510806,6.171 54,0001,0002,0952.9,+03.2,084,0113,1759511106,6.165 54,0000,0001,0953.3,+03.2,084,0117,1759511406,6.157 47,0000,0001,0953.4,+03.2,084,0127,1759511706,6.157 52,0000,0001,0953.4,+03.1,084,0126,1759512006,6.151 47,0000,0001,0953.5,+03.1,085,0119,1759512306,6.235 54,0000,0001,0953.5,+03.0,084,0110,1759512606,6.301 54,0000,0001,0953.5,+03.0,084,0107,1759512906,6.292 54,0000,0001,0953.7,+03.0,084,0134,1759513206,6.303 54,0000,0001,0953.6,+03.0,084,0136,1759513506,6.298 54,0000,0001,0953.9,+03.1,084,0116,1759513806,6.29 54,0000,0001,0953.5,+03.0,084,0120,1759514106,6.274 49,0000,0001,0953.5,+03.0,084,0123,1759514406,6.291 52,0000,0001,0954.0,+03.2,085,0123,1759514706,6.278 54,0000,0001,0954.0,+03.2,084,0118,1759515006,6.284 54,0000,0001,0953.6,+03.2,085,0116,1759515306,6.263 54,0000,0001,0953.6,+03.2,084,0108,1759515606,6.289 54,0000,0001,0953.8,+03.1,084,0133,1759515906,6.363 54,0000,0001,0953.8,+03.1,084,0125,1759516206,6.395 57,0000,0001,0953.8,+03.1,084,0121,1759516506,6.415 54,0001,0002,0953.7,+03.1,084,0118,1759516806,6.383 54,0000,0001,0953.9,+03.2,084,0131,1759517106,6.409 47,0000,0001,0953.8,+03.1,085,0145,1759517406,6.388 54,0000,0001,0953.8,+03.2,085,0108,1759517706,6.406 54,0000,0001,0953.9,+03.2,084,0126,1759518006,6.383 49,0000,0001,0953.8,+03.2,084,0119,1759518306,6.397 49,0000,0001,0954.0,+03.2,084,0128,1759518606,6.384 54,0000,0001,0954.0,+03.2,084,0120,1759518906,6.382 57,0000,0001,0953.8,+03.2,084,0121,1759519206,6.369 54,0000,0001,0954.1,+03.2,084,0119,1759519806,6.527 54,0000,0001,0953.8,+03.1,085,0116,1759520106,6.517 57,0000,0001,0953.7,+03.1,085,0122,1759520406,6.525 52,0000,0001,0954.1,+03.3,085,0101,1759520706,6.536 57,0000,0001,0953.9,+03.3,084,0118,1759521006,6.515 57,0000,0001,0953.9,+03.3,084,0116,1759521306,6.507 52,0000,0001,0954.0,+03.3,084,0122,1759521606,6.509 47,0000,0001,0954.2,+03.4,084,0128,1759521906,6.516 49,0001,0002,0954.1,+03.2,084,0125,1759522206,6.488 54,0000,0001,0954.2,+03.3,084,0113,1759522506,6.502 54,0000,0001,0954.2,+03.3,084,0113,1759522806,6.489 54,0000,0001,0953.9,+03.3,084,0149,1759523406,6.66 52,0000,0001,0953.7,+03.3,084,0117,1759523706,6.647 45,0000,0001,0954.0,+03.3,084,0128,1759524006,6.637 52,0000,0001,0954.2,+03.3,084,0139,1759524306,6.645 52,0000,0001,0953.9,+03.2,084,0138,1759524606,6.641 42,0000,0001,0954.1,+03.3,084,0144,1759524906,6.617 52,0000,0001,0953.8,+03.2,084,0126,1759525206,6.622 49,0000,0001,0953.9,+03.0,084,0163,1759525506,6.641 49,0000,0001,0953.9,+03.0,084,0162,1759525806,6.627 52,0000,0001,0953.9,+03.1,085,0142,1759526106,6.625 45,0000,0001,0953.9,+03.1,084,0184,1759526406,6.61 54,0001,0002,0954.0,+03.1,084,0147,1759526706,6.706 54,0002,0003,0953.7,+03.0,084,0166,1759527006,6.759 52,0000,0001,0953.5,+03.0,085,0161,1759527306,6.766 57,0001,0002,0953.5,+03.0,085,0156,1759527606,6.758 54,0000,0001,0953.8,+03.1,085,0138,1759527906,6.743 54,0000,0001,0953.8,+03.1,085,0141,1759528206,6.754 57,0001,0002,0953.8,+03.1,085,0136,1759528506,6.738 54,0001,0002,0953.7,+03.0,084,0127,1759528806,6.741 49,0001,0002,0953.7,+03.0,084,0121,1759529106,6.728 59,0001,0002,0953.9,+03.0,085,0139,1759529406,6.734 57,0000,0001,0954.0,+03.0,085,0124,1759529706,6.721 54,0000,0001,0954.1,+03.0,085,0125,1759530006,6.704 52,0001,0002,0953.9,+02.9,085,0144,1759530306,6.777 59,0001,0002,0954.0,+03.1,085,0130,1759530606,6.881 57,0002,0003,0954.0,+03.0,084,0152,1759530906,6.872 54,0000,0001,0954.0,+03.0,084,0120,1759531206,6.876 54,0000,0001,0953.6,+02.7,085,0124,1759531506,6.859 57,0000,0001,0953.6,+02.8,086,0138,1759531806,6.867 57,0000,0001,0953.7,+02.8,086,0131,1759532106,6.838 54,0001,0002,0953.9,+02.9,086,0139,1759532406,6.865 47,0000,0001,0953.8,+02.9,086,0120,1759532706,6.85 54,0000,0001,0954.1,+02.9,085,0126,1759533006,6.854 54,0001,0002,0954.2,+03.0,085,0122,1759533306,6.841 57,0001,0002,0954.2,+03.0,085,0126,1759533606,6.852 47,0000,0001,0954.2,+03.0,085,0112,1759533906,6.933 57,0000,0001,0954.2,+03.0,085,0109,1759534206,6.978 57,0001,0002,0953.9,+03.1,085,0133,1759534506,6.993 54,0000,0001,0953.9,+03.1,085,0114,1759534806,6.992 54,0000,0001,0953.9,+03.0,085,0127,1759535106,6.979 57,0000,0001,0954.0,+02.9,085,0122,1759535406,6.953 47,0000,0001,0953.9,+02.9,085,0114,1759535706,6.973 52,0000,0001,0954.1,+03.0,085,0135,1759536006,6.968 59,0000,0001,0954.2,+02.9,085,0125,1759536306,6.969 52,0000,0001,0953.9,+03.1,085,0115,1759536606,6.974 54,0000,0001,0953.9,+03.1,085,0135,1759536906,6.971 54,0000,0001,0953.9,+03.1,085,0125,1759537206,6.96 57,0000,0001,0954.0,+03.2,085,0132,1759537507,7.022 54,0000,0001,0953.9,+03.1,085,0119,1759537807,7.124 52,0000,0001,0954.0,+03.1,085,0138,1759538107,7.093 57,0000,0001,0953.9,+03.1,085,0106,1759538407,7.1 52,0000,0001,0953.8,+03.2,085,0111,1759538707,7.099 47,0000,0001,0953.8,+03.1,085,0105,1759539007,7.086 54,0000,0001,0953.9,+03.0,085,0141,1759539307,7.097 54,0000,0001,0953.6,+03.0,085,0121,1759539607,7.1 54,0000,0001,0953.8,+03.0,085,0139,1759539907,7.087 54,0000,0001,0953.7,+03.0,085,0091,1759540207,7.094 59,0000,0001,0953.8,+03.1,085,0140,1759540507,7.089 49,0000,0001,0953.6,+03.0,085,0130,1759540807,7.074 54,0000,0001,0953.8,+03.1,085,0131,1759541107,7.168 57,0000,0001,0953.7,+03.1,085,0118,1759541407,7.225 54,0001,0002,0953.8,+03.2,085,0116,1759541707,7.24 57,0000,0001,0953.6,+03.0,085,0118,1759542007,7.222 57,0001,0002,0953.6,+03.1,085,0125,1759542307,7.221 47,0001,0002,0953.5,+03.0,085,0099,1759542607,7.208 47,0001,0002,0953.7,+03.1,085,0112,1759542907,7.217 57,0000,0001,0953.5,+03.1,085,0130,1759543207,7.206 54,0001,0002,0953.6,+03.0,085,0120,1759543507,7.176 57,0001,0002,0953.6,+03.0,085,0126,1759543807,7.196 47,0000,0001,0953.5,+03.0,085,0122,1759544107,7.208 54,0000,0001,0953.6,+03.0,085,0128,1759544407,7.194 52,0001,0002,0953.5,+03.0,085,0119,1759545007,7.362 57,0001,0002,0953.8,+02.9,085,0119,1759545307,7.353 47,0001,0002,0953.9,+03.0,085,0109,1759545607,7.34 54,0001,0002,0953.9,+03.0,085,0120,1759545907,7.343 47,0001,0002,0954.0,+03.0,085,0096,1759546207,7.335 59,0001,0002,0953.9,+03.0,084,0134,1759546507,7.317 47,0001,0002,0954.0,+03.1,084,0118,1759546807,7.324 54,0001,0002,0953.9,+03.0,084,0100,1759547107,7.341 47,0002,0003,0954.0,+03.0,085,0133,1759547407,7.33 57,0001,0002,0953.9,+02.9,085,0111,1759547707,7.3 52,0001,0002,0953.7,+02.7,085,0122,1759548007,7.337 47,0002,0003,0953.7,+02.8,085,0131,1759548607,7.467 52,0001,0002,0953.7,+02.8,085,0124,1759548907,7.458 57,0001,0002,0953.8,+02.8,085,0107,1759549207,7.456 54,0002,0003,0954.0,+03.0,085,0111,1759549507,7.456 59,0001,0002,0954.1,+03.2,084,0123,1759549807,7.451 57,0001,0002,0953.9,+03.1,085,0106,1759550107,7.424 57,0001,0002,0954.0,+03.1,085,0122,1759550407,7.423 49,0001,0002,0953.9,+03.2,085,0100,1759550707,7.425 59,0002,0003,0954.2,+03.0,085,0102,1759551007,7.438 57,0002,0003,0954.2,+02.9,085,0132,1759551307,7.43 57,0001,0002,0954.1,+02.9,085,0117,1759551607,7.448 47,0001,0002,0954.3,+03.0,085,0126,1759551907,7.487 57,0001,0002,0954.4,+03.0,085,0108,1759552207,7.582 57,0001,0002,0954.3,+02.9,085,0098,1759552507,7.574 57,0001,0002,0954.6,+02.8,086,0112,1759552807,7.576 54,0001,0002,0954.4,+02.9,086,0117,1759553107,7.54 42,0001,0002,0954.4,+03.1,086,0117,1759553407,7.57 57,0001,0002,0954.4,+02.9,086,0117,1759553707,7.557 52,0001,0002,0954.4,+03.1,086,0097,1759554307,7.554 47,0000,0001,0954.8,+03.2,086,0104,1759554607,7.532 47,0001,0002,0954.7,+03.3,085,0141,1759554907,7.526 52,0001,0002,0954.6,+03.5,085,0123,1759555207,7.536 57,0001,0002,0954.5,+03.6,085,0113,1759555507,7.642 40,0002,0003,0954.6,+03.5,085,0152,1759555807,7.681 54,0001,0002,0954.9,+03.3,085,0110,1759556107,7.668 47,0001,0002,0954.9,+03.3,085,0108,1759556407,7.683 54,0001,0002,0954.8,+03.5,085,0133,1759556707,7.662 52,0002,0003,0954.7,+03.6,085,0123,1759557007,7.669 37,0001,0002,0954.8,+03.7,085,0130,1759557307,7.657 49,0001,0002,0955.1,+03.6,085,0113,1759557607,7.64 37,0001,0002,0954.9,+03.6,085,0109,1759557907,7.674 57,0001,0002,0955.0,+03.6,085,0122,1759558207,7.669 54,0001,0002,0954.9,+03.6,085,0118,1759558507,7.656 49,0002,0003,0955.5,+03.6,085,0122,1759558807,7.651 40,0001,0002,0955.4,+03.6,085,0120,1759559107,7.772 49,0001,0002,0955.0,+03.7,085,0134,1759559407,7.782 40,0001,0002,0955.2,+03.8,085,0126,1759559707,7.78 52,0001,0002,0955.5,+03.9,085,0124,1759560007,7.777 52,0001,0002,0955.3,+04.1,085,0105,1759560307,7.765 49,0001,0002,0955.4,+04.2,085,0113,1759560607,7.786 52,0001,0002,0955.2,+04.2,085,0107,1759560907,7.793 49,0001,0002,0955.5,+04.4,085,0126,1759561207,7.785 45,0001,0002,0955.5,+04.4,085,0128,1759561507,7.776 49,0001,0002,0955.3,+04.6,085,0123,1759561807,7.779 52,0001,0002,0955.5,+04.6,085,0142,1759562107,7.789 52,0001,0002,0955.5,+04.7,085,0133,1759562407,7.773 52,0001,0002,0955.7,+04.8,085,0107,1759562707,7.845 52,0001,0002,0955.6,+05.0,085,0103,1759563007,7.918 47,0001,0002,0955.3,+05.1,085,0129,1759563307,7.907 40,0001,0002,0955.5,+05.1,085,0102,1759563607,7.895 47,0001,0002,0955.9,+05.2,085,0120,1759563907,7.898 49,0001,0002,0955.8,+05.4,085,0133,1759564207,7.884 47,0001,0002,0955.7,+05.4,085,0101,1759564507,7.912 47,0001,0002,0955.7,+05.6,085,0130,1759564807,7.882 52,0004,0006,0956.0,+05.7,085,0104,1759565107,7.874 42,0001,0002,0955.6,+05.9,085,0107,1759565407,7.875 49,0002,0003,0955.5,+06.1,085,0130,1759565707,7.887 52,0001,0002,0955.7,+06.4,085,0127,1759566007,7.869 52,0002,0003,0955.7,+06.4,085,0112,1759566307,7.952 54,0001,0002,0955.6,+06.5,085,0113,1759566607,7.996 52,0001,0002,0955.6,+06.7,084,0125,1759566908,8.011 52,0005,0007,0955.6,+06.8,084,0123,1759567208,8.013 54,0005,0007,0955.9,+06.9,084,0102,1759567508,8.019 52,0044,0059,0955.6,+07.1,083,0115,1759567807,7.995 52,0024,0032,0955.4,+07.3,082,0122,1759568107,7.992 54,0011,0015,0956.1,+07.6,082,0085,1759568407,7.982 54,0018,0024,0955.9,+07.4,079,0104,1759568707,7.966 40,0003,0005,0955.9,+07.3,078,0098,1759569007,7.972 57,0002,0003,0955.9,+07.6,079,0124,1759569307,7.979 42,0001,0002,0956.2,+07.7,079,0119,1759569607,7.974 57,0001,0002,0956.1,+07.7,077,0117,1759570208,8.102 59,0000,0001,0955.9,+07.8,076,0117,1759570508,8.094 47,0001,0002,0955.8,+07.9,078,0123,1759570808,8.101 52,0001,0002,0955.9,+07.9,077,0098,1759571108,8.08 57,0000,0001,0956.1,+07.9,077,0127,1759571408,8.094 59,0000,0001,0956.3,+07.8,076,0115,1759571708,8.079 59,0000,0001,0956.1,+07.6,076,0110,1759572008,8.089 52,0001,0002,0956.4,+07.7,078,0124,1759572308,8.061 54,0000,0001,0956.3,+07.7,078,0133,1759572608,8.074 57,0001,0002,0956.1,+07.9,080,0112,1759572908,8.039 59,0001,0002,0956.3,+07.8,080,0116,1759573208,8.053 42,0001,0002,0956.3,+07.7,079,0128,1759573508,8.151 54,0001,0002,0956.3,+07.8,080,0121,1759573808,8.21 45,0001,0002,0956.3,+07.8,079,0125,1759574108,8.182 59,0011,0015,0956.1,+07.7,078,0125,1759574408,8.196 59,0005,0007,0955.9,+07.9,079,0113,1759574708,8.182 57,0006,0008,0955.9,+07.9,080,0146,1759575008,8.185 47,0005,0007,0956.0,+08.0,079,0135,1759575308,8.176 57,0004,0006,0955.8,+08.0,077,0122,1759575608,8.145 52,0003,0005,0955.9,+08.0,076,0127,1759575908,8.15 54,0013,0017,0955.7,+08.3,075,0120,1759576208,8.157 57,0023,0031,0956.0,+08.6,075,0120,1759576508,8.164 57,0004,0006,0955.9,+08.7,074,0114,1759576808,8.137 57,0002,0003,0955.7,+08.9,075,0107,1759577108,8.229 47,0001,0002,0955.9,+09.0,073,0103,1759577408,8.277 47,0001,0002,0955.4,+09.3,076,0122,1759577708,8.297 45,0001,0002,0956.1,+09.5,077,0125,1759578008,8.275 61,0001,0002,0956.0,+09.5,074,0100,1759578308,8.283 57,0001,0002,0955.9,+09.5,067,0131,1759578608,8.258 59,0001,0002,0956.0,+09.7,071,0115,1759578908,8.264 57,0001,0002,0955.8,+09.7,071,0113,1759579208,8.269 59,0001,0002,0956.0,+09.5,064,0121,1759579508,8.259 47,0001,0002,0956.1,+09.6,069,0096,1759579808,8.265 57,0000,0001,0956.2,+09.6,069,0123,1759580108,8.252 59,0001,0002,0955.9,+09.7,070,0132,1759580408,8.251 54,0001,0002,0956.2,+09.5,066,0113,1759580708,8.329 59,0001,0002,0955.9,+09.7,070,0120,1759581008,8.38 57,0001,0002,0956.0,+09.5,067,0132,1759581308,8.374 54,0002,0003,0955.9,+09.4,065,0119,1759581608,8.359 54,0001,0002,0955.8,+09.6,067,0125,1759581908,8.361 45,0001,0002,0955.7,+09.7,072,0108,1759582208,8.349 52,0001,0002,0955.7,+09.8,072,0125,1759582508,8.363 54,0001,0002,0955.7,+09.8,069,0092,1759582808,8.372 59,0001,0002,0955.8,+09.7,064,0103,1759583108,8.35 47,0001,0002,0955.9,+09.8,073,0104,1759583408,8.34 57,0001,0002,0955.7,+09.7,068,0108,1759583708,8.322 54,0001,0002,0956.0,+09.9,074,0108,1759584008,8.329 52,0001,0002,0955.9,+09.8,073,0098,1759584308,8.407 45,0001,0002,0956.0,+10.0,073,0126,1759584608,8.455 54,0001,0002,0956.2,+09.9,067,0109,1759584908,8.474 54,0002,0003,0955.8,+10.0,070,0129,1759585208,8.435 54,0001,0002,0955.8,+10.1,067,0111,1759585508,8.469 57,0001,0002,0956.1,+10.2,068,0128,1759585808,8.446 61,0003,0005,0956.0,+10.2,064,0135,1759586108,8.61 57,0002,0003,0955.8,+10.3,072,0120,1759586408,8.439 54,0001,0002,0955.9,+10.3,066,0119,1759586708,8.426 52,0002,0003,0955.6,+10.4,064,0113,1759587008,8.433 54,0002,0003,0955.7,+10.6,065,0122,1759587308,8.42 59,0002,0003,0955.3,+10.6,065,0102,1759587608,8.411 47,0002,0003,0955.5,+10.6,058,0104,1759587908,8.492 61,0001,0002,0955.9,+10.5,065,0114,1759588508,8.542 47,0001,0002,0955.4,+10.4,067,0106,1759588808,8.549 59,0002,0003,0955.6,+10.0,062,0122,1759589108,8.536 57,0001,0002,0955.2,+10.0,068,0102,1759589408,8.531 61,0002,0003,0955.9,+09.8,070,0102,1759589708,8.53 57,0001,0002,0955.6,+09.6,071,0125,1759590008,8.517 59,0002,0003,0955.9,+09.4,067,0127,1759590308,8.527 45,0003,0005,0955.5,+09.2,067,0103,1759590608,8.511 54,0002,0003,0955.8,+09.0,067,0128,1759590908,8.498 57,0002,0003,0955.6,+08.9,069,0118,1759591208,8.487 57,0002,0003,0955.7,+08.6,063,0116,1759591508,8.757 47,0003,0005,0955.6,+08.5,064,0103,1759591808,8.634 61,0002,0003,0955.5,+08.5,065,0116,1759592108,8.641 57,0003,0005,0955.5,+08.4,067,0123,1759592408,8.604 57,0002,0003,0956.0,+08.3,069,0108,1759592708,8.615 57,0002,0003,0955.8,+08.1,067,0124,1759593008,8.806 59,0002,0003,0955.8,+08.1,070,0104,1759593308,8.809 57,0002,0003,0955.9,+08.0,071,0123,1759593608,8.632 61,0002,0003,0955.9,+07.9,069,0102,1759593908,8.613 59,0002,0003,0955.9,+07.8,070,0101,1759594208,8.611 54,0003,0005,0955.7,+07.5,067,0118,1759594508,8.596 57,0004,0006,0955.9,+07.4,068,0098,1759594808,8.611 61,0003,0005,0956.0,+07.2,068,0119,1759595108,8.682 59,0004,0006,0956.0,+07.1,069,0108,1759595408,8.744 45,0004,0006,0956.0,+07.1,068,0112,1759595708,8.746 59,0004,0006,0956.5,+06.7,068,0109,1759596008,8.73 59,0003,0005,0956.3,+06.6,069,0123,1759596308,8.706 59,0004,0006,0956.1,+06.4,069,0119,1759596608,8.732 59,0004,0006,0956.0,+06.4,069,0124,1759596908,8.711 59,0004,0006,0956.6,+06.3,069,0114,1759597208,8.698 59,0003,0005,0956.5,+06.4,070,0100,1759597508,8.691 59,0003,0005,0956.5,+06.2,073,0113,1759597808,8.719 59,0003,0005,0956.4,+06.2,072,0099,1759598108,8.707 59,0004,0006,0956.5,+06.0,072,0110,1759598408,8.685 57,0003,0005,0956.6,+06.0,071,0119,1759598708,8.783 61,0005,0007,0956.5,+06.0,070,0118,1759599008,8.851 59,0003,0005,0956.6,+06.1,070,0098,1759599308,8.835 59,0004,0006,0956.5,+06.0,070,0106,1759599608,8.834 59,0003,0005,0956.4,+06.1,070,0115,1759599908,8.848 59,0003,0005,0956.6,+06.1,070,0100,1759600208,8.828 54,0004,0006,0956.6,+06.1,071,0130,1759600508,8.813 59,0004,0006,0956.4,+06.0,073,0122,1759600808,8.825 59,0003,0005,0956.5,+06.0,073,0105,1759601108,8.81 59,0003,0005,0956.6,+06.0,072,0125,1759601408,8.814 57,0003,0005,0956.2,+05.9,073,0109,1759601708,8.801 59,0003,0005,0956.5,+05.8,073,0123,1759602008,8.787 54,0003,0005,0956.4,+05.9,073,0107,1759602308,8.89 47,0005,0007,0956.2,+05.8,073,0114,1759602608,8.954 57,0003,0005,0956.3,+05.8,073,0124,1759602908,8.949 59,0004,0006,0956.4,+05.7,074,0104,1759603208,8.936 57,0005,0007,0956.4,+05.6,075,0105,1759603508,8.916 57,0004,0006,0956.6,+05.7,075,0103,1759603809,9.097 59,0004,0006,0956.2,+05.5,076,0112,1759604108,8.924 61,0004,0006,0956.4,+05.4,076,0147,1759604408,8.936 54,0004,0006,0956.4,+05.3,076,0121,1759604708,8.933 57,0004,0006,0956.3,+05.3,076,0120,1759605009,9.076 54,0004,0006,0956.3,+05.4,076,0125,1759605308,8.906 57,0003,0005,0956.4,+05.3,076,0114,1759605609,9.073 59,0004,0006,0956.4,+05.1,076,0138,1759605909,9.157 57,0005,0007,0956.5,+04.9,077,0124,1759606209,9.047 59,0004,0006,0956.4,+04.8,077,0111,1759606509,9.057 61,0004,0006,0956.3,+04.8,077,0133,1759606809,9.211 54,0003,0005,0956.4,+04.8,077,0134,1759607109,9.215 59,0006,0008,0956.4,+04.9,076,0100,1759607409,9.207 57,0003,0005,0956.4,+04.8,076,0126,1759607709,9.198 57,0004,0006,0956.4,+04.8,077,0114,1759608009,9.199 61,0004,0006,0956.4,+04.7,076,0116,1759608309,9.023 59,0004,0006,0956.2,+04.8,077,0110,1759608609,9.196 57,0004,0006,0956.2,+04.7,077,0115,1759608909,9.025 57,0003,0005,0956.2,+04.7,077,0099,1759609209,9.012 59,0003,0005,0956.2,+04.7,077,0122,1759609509,9.091 54,0003,0005,0956.3,+04.8,076,0126,1759609809,9.167 59,0005,0007,0956.2,+04.8,076,0116,1759610109,9.157 59,0004,0006,0956.2,+04.6,076,0105,1759610409,9.313 59,0004,0006,0955.9,+04.6,076,0104,1759610711,11.944 57,0005,0007,0955.9,+04.6,076,0105,1759611009,9.308 47,0004,0006,0955.8,+04.4,077,0115,1759611909,9.135 61,0003,0005,0955.7,+04.4,076,0121,1759612209,9.125 64,0004,0006,0955.7,+04.3,076,0125,1759612509,9.128 47,0004,0006,0955.4,+04.4,076,0105,1759612809,9.111 57,0003,0005,0955.4,+04.4,076,0106,1759613109,9.211 59,0003,0005,0955.4,+04.5,076,0125,1759613409,9.36 59,0005,0007,0955.4,+04.4,075,0104,1759613709,9.277 59,0003,0005,0955.1,+04.4,076,0116,1759614009,9.426 59,0003,0005,0955.2,+04.5,076,0096,1759614309,9.244 61,0003,0005,0955.0,+04.5,075,0135,1759614609,9.262 59,0003,0005,0955.1,+04.5,075,0106,1759614909,9.22 61,0003,0005,0954.8,+04.5,074,0127,1759615209,9.417 61,0003,0005,0954.9,+04.6,075,0125,1759615509,9.237 61,0003,0005,0954.7,+04.6,074,0124,1759615809,9.235 64,0003,0005,0955.1,+04.5,074,0096,1759616109,9.235 61,0002,0003,0954.7,+04.4,074,0115,1759616409,9.228 61,0002,0003,0954.7,+04.3,075,0108,1759616709,9.313 61,0003,0005,0954.9,+04.5,075,0115,1759617009,9.377 57,0003,0005,0955.0,+04.5,074,0109,1759617309,9.363 59,0003,0005,0955.1,+04.5,074,0102,1759617609,9.377 61,0003,0005,0954.9,+04.5,074,0122,1759617909,9.368 61,0003,0005,0954.9,+04.5,074,0112,1759618209,9.372 49,0002,0003,0954.9,+04.4,074,0130,1759618509,9.355 59,0002,0003,0954.8,+04.4,074,0122,1759618809,9.338 59,0002,0003,0954.7,+04.5,074,0093,1759619109,9.51 49,0003,0005,0954.6,+04.5,074,0093,1759619409,9.331 59,0003,0005,0954.6,+04.6,074,0130,1759619709,9.343 61,0003,0005,0954.5,+04.6,074,0090,1759620009,9.325 59,0003,0005,0954.4,+04.6,074,0098,1759620309,9.423 59,0003,0005,0954.7,+04.8,073,0109,1759620609,9.48 61,0003,0005,0954.4,+04.7,073,0095,1759620909,9.482 57,0002,0003,0954.2,+04.8,073,0111,1759621209,9.469 57,0002,0003,0954.4,+04.6,072,0104,1759621509,9.468 59,0003,0005,0954.2,+04.5,073,0114,1759621809,9.463 61,0003,0005,0954.1,+04.4,074,0116,1759622109,9.474 57,0003,0005,0954.2,+04.4,074,0114,1759622409,9.456 59,0002,0003,0954.2,+04.5,074,0133,1759622709,9.466 57,0003,0005,0954.3,+04.5,073,0113,1759623009,9.454 54,0003,0005,0954.1,+04.6,074,0118,1759623309,9.448 59,0005,0007,0954.1,+04.6,073,0108,1759623609,9.444 59,0002,0003,0954.2,+04.7,073,0130,1759623909,9.53 59,0003,0005,0953.9,+04.6,073,0105,1759624209,9.601 47,0002,0003,0953.9,+04.6,073,0112,1759624509,9.585 61,0003,0005,0953.8,+04.7,073,0133,1759624809,9.563 59,0002,0003,0954.4,+04.8,073,0132,1759625109,9.599 66,0002,0003,0954.0,+04.9,073,0118,1759625409,9.586 61,0002,0003,0953.9,+05.0,072,0103,1759625709,9.577 47,0003,0005,0954.3,+05.1,072,0116,1759626009,9.583 59,0002,0003,0954.0,+05.1,072,0114,1759626309,9.567 57,0002,0003,0954.3,+05.3,072,0109,1759626609,9.557 59,0002,0003,0954.1,+05.4,071,0102,1759626909,9.568 59,0002,0003,0954.2,+05.4,071,0126,1759627209,9.55 59,0003,0005,0954.1,+05.5,071,0126,1759627509,9.806 49,0002,0003,0954.1,+05.4,070,0109,1759627809,9.712 61,0002,0003,0953.9,+05.6,071,0113,1759628109,9.675 61,0003,0005,0954.5,+05.7,071,0120,1759628409,9.868 57,0001,0002,0954.4,+05.8,069,0096,1759629009,9.689 61,0002,0003,0954.3,+05.9,071,0120,1759629309,9.68 61,0002,0003,0954.5,+05.8,070,0107,1759629609,9.683 45,0002,0003,0954.6,+06.1,070,0148,1759629909,9.678 59,0002,0003,0954.6,+06.2,070,0127,1759630209,9.657 64,0002,0003,0954.3,+06.1,070,0100,1759630509,9.671 57,0003,0005,0954.1,+06.2,069,0109,1759630809,9.649 61,0001,0002,0954.2,+06.3,069,0112,1759631109,9.752 61,0002,0003,0954.3,+06.2,068,0136,1759631409,9.803 61,0003,0005,0954.3,+06.3,069,0127,1759631709,9.813 59,0002,0003,0954.3,+06.3,069,0140,1759632009,9.797 64,0001,0002,0954.3,+06.2,069,0132,1759632309,9.803 47,0003,0005,0954.2,+06.4,067,0115,1759632609,9.801 47,0002,0003,0954.2,+06.3,069,0103,1759632909,9.777 61,0002,0003,0954.5,+06.3,068,0111,1759633209,9.769 64,0003,0005,0954.4,+06.2,067,0122,1759633509,9.751 59,0002,0003,0954.1,+06.2,068,0120,1759633809,9.778 61,0002,0003,0954.2,+06.2,069,0109,1759634109,9.765 61,0001,0002,0954.3,+06.4,068,0115,1759634409,9.754 59,0002,0003,0954.3,+06.3,068,0123,1759634709,9.855 66,0003,0005,0954.3,+06.3,068,0110,1759635009,9.91 61,0002,0003,0954.3,+06.3,068,0111,1759635309,9.891 61,0002,0003,0954.3,+06.4,069,0120,1759635610,10.067 59,0001,0002,0954.4,+06.3,069,0121,1759635909,9.888 61,0002,0003,0954.3,+06.2,068,0102,1759636209,9.891 61,0001,0002,0954.7,+06.2,068,0108,1759636509,9.924 59,0002,0003,0954.6,+06.2,069,0118,1759636809,9.885 57,0002,0003,0954.6,+06.2,069,0108,1759637109,9.872 61,0002,0003,0954.9,+06.2,070,0140,1759637409,9.858 57,0002,0003,0955.0,+06.3,069,0098,1759637709,9.868 61,0001,0002,0954.5,+06.1,069,0115,1759638009,9.852 59,0002,0003,0954.7,+05.9,069,0146,1759638309,9.951 61,0002,0003,0954.6,+05.9,069,0115,1759638610,10.002 61,0002,0003,0954.7,+05.8,070,0115,1759638910,10.173 57,0001,0002,0954.9,+05.9,069,0102,1759639210,10.169 57,0002,0003,0954.9,+06.0,069,0119,1759639510,10.19 45,0003,0005,0954.7,+06.0,069,0114,1759639809,9.994 59,0001,0002,0954.7,+06.2,069,0111,1759640109,9.985 57,0002,0003,0954.8,+06.2,069,0093,1759640409,9.997 45,0003,0005,0955.1,+06.4,068,0122,1759640710,10.145 59,0002,0003,0955.3,+06.5,068,0120,1759641009,9.965 59,0002,0003,0955.3,+06.6,068,0080,1759641309,9.964 59,0002,0003,0955.1,+06.7,068,0120,1759641609,9.951 47,0002,0003,0955.4,+06.8,068,0126,1759641910,10.214 49,0002,0003,0955.5,+06.9,067,0100,1759642210,10.276 59,0001,0002,0955.5,+06.9,067,0121,1759642510,10.114 61,0002,0003,0955.4,+07.0,068,0108,1759642810,10.093 54,0001,0002,0955.5,+07.1,067,0124,1759643110,10.103 61,0002,0003,0955.4,+07.2,067,0120,1759643410,10.253 57,0002,0003,0955.3,+07.1,066,0135,1759643710,10.089 61,0002,0003,0955.4,+07.2,068,0119,1759644010,10.061 54,0004,0006,0955.6,+07.4,067,0099,1759644310,10.055 52,0003,0005,0955.5,+07.5,066,0099,1759644610,10.067 49,0003,0005,0955.5,+07.4,066,0113,1759644910,10.26 47,0002,0003,0955.4,+07.6,066,0101,1759645210,10.056 52,0003,0005,0955.7,+07.5,065,0110,1759645510,10.147 47,0002,0003,0955.7,+07.6,065,0096,1759645810,10.191 49,0001,0002,0955.9,+08.1,066,0084,1759646110,10.205 52,0002,0003,0955.7,+08.2,064,0113,1759646410,10.191 54,0003,0005,0955.8,+08.5,063,0104,1759646710,10.361 49,0002,0003,0956.0,+08.8,062,0098,1759647010,10.362 52,0004,0006,0955.9,+09.0,061,0130,1759647310,10.344 49,0002,0003,0955.9,+09.4,061,0114,1759647610,10.348 52,0001,0002,0956.2,+09.6,061,0136,1759647910,10.14 49,0001,0002,0956.3,+09.9,063,0124,1759648210,10.153 47,0006,0008,0956.0,+10.0,060,0110,1759648510,10.142 54,0004,0006,0956.0,+10.1,059,0117,1759648810,10.319 37,0004,0006,0955.9,+10.2,061,0113,1759649110,10.406 45,0002,0003,0956.2,+10.3,062,0116,1759649410,10.299 52,0002,0003,0956.1,+10.5,059,0103,1759649710,10.283 49,0003,0005,0955.9,+10.9,059,0126,1759650010,10.455 49,0002,0003,0956.1,+11.3,057,0114,1759650310,10.285 47,0002,0003,0956.2,+11.8,058,0129,1759650610,10.436 52,0002,0003,0956.4,+12.0,054,0142,1759650910,10.272 52,0001,0002,0956.0,+12.6,052,0108,1759651210,10.258 52,0002,0003,0955.8,+12.9,054,0106,1759651510,10.245 49,0002,0003,0956.0,+13.0,049,0110,1759651810,10.256 47,0002,0003,0956.0,+13.4,054,0112,1759652110,10.239 47,0002,0003,0956.0,+13.6,054,0108,1759652410,10.233 49,0001,0002,0956.5,+13.9,052,0121,1759652710,10.299 57,0001,0002,0956.2,+14.2,052,0109,1759653010,10.377 49,0002,0003,0956.2,+14.1,046,0101,1759653310,10.368 52,0001,0002,0956.1,+14.2,049,0120,1759653610,10.354 54,0002,0003,0956.1,+14.3,047,0140,1759653910,10.357 57,0002,0003,0956.3,+14.4,048,0101,1759654510,10.336 49,0002,0003,0956.0,+14.5,050,0106,1759654810,10.331 49,0002,0003,0956.0,+14.4,045,0128,1759655110,10.517 52,0001,0002,0956.2,+14.6,041,0118,1759655410,10.319 47,0002,0003,0955.7,+14.8,044,0133,1759655710,10.311 52,0002,0003,0956.3,+14.5,042,0125,1759656010,10.321 54,0002,0003,0955.8,+14.8,043,0112,1759656310,10.395 54,0002,0003,0956.1,+15.0,050,0112,1759656610,10.459 54,0001,0002,0956.0,+14.7,042,0137,1759656910,10.45 52,0003,0005,0956.0,+14.7,048,0125,1759657210,10.435 54,0001,0002,0956.0,+15.0,039,0122,1759657510,10.434 49,0001,0002,0955.9,+15.1,037,0091,1759657810,10.419 52,0001,0002,0956.0,+15.4,041,0112,1759658110,10.416 49,0002,0003,0956.0,+15.3,034,0114,1759658410,10.403 37,0001,0002,0955.9,+15.5,032,0100,1759658710,10.41 52,0001,0002,0955.9,+15.5,032,0119,1759659010,10.405 54,0002,0003,0955.9,+15.6,036,0108,1759659310,10.386 52,0001,0002,0955.8,+15.7,032,0124,1759659610,10.385 54,0001,0002,0955.6,+15.8,038,0111,1759659910,10.461 49,0002,0003,0956.0,+16.0,032,0109,1759660210,10.533 49,0003,0005,0955.5,+16.2,038,0095,1759660510,10.524 49,0001,0002,0955.8,+16.1,032,0125,1759660810,10.508 54,0001,0002,0955.9,+16.2,031,0131,1759661110,10.505 52,0001,0002,0955.9,+16.3,033,0107,1759661410,10.492 54,0001,0002,0955.8,+16.4,029,0108,1759661710,10.493 52,0001,0002,0955.7,+16.4,035,0128,1759662010,10.504 45,0001,0002,0955.9,+16.4,030,0113,1759662310,10.473 52,0001,0002,0955.7,+16.9,037,0127,1759662610,10.47 52,0001,0002,0955.4,+16.8,033,0116,1759662910,10.456 49,0001,0002,0955.4,+16.9,035,0123,1759663210,10.463 52,0001,0002,0955.4,+16.9,037,0104,1759663510,10.553 47,0002,0003,0955.5,+16.7,036,0121,1759663810,10.594 42,0001,0002,0955.7,+16.6,029,0108,1759664110,10.586 45,0001,0002,0955.3,+16.8,030,0117,1759664410,10.581 54,0002,0003,0955.3,+16.9,027,0113,1759664710,10.575 52,0001,0002,0955.1,+17.1,032,0113,1759665010,10.584 47,0001,0002,0955.1,+17.2,027,0096,1759665310,10.559 52,0001,0002,0955.4,+17.3,029,0131,1759665610,10.546 47,0001,0002,0955.1,+17.0,036,0120,1759665910,10.552 40,0002,0003,0955.5,+16.5,032,0118,1759666210,10.54 52,0002,0003,0955.3,+16.2,040,0122,1759666510,10.541 54,0002,0003,0955.1,+15.9,041,0133,1759666810,10.533 52,0002,0003,0955.0,+16.0,042,0118,1759667110,10.612 52,0002,0003,0955.4,+15.7,042,0111,1759667410,10.855 52,0002,0003,0955.4,+15.7,042,0120,1759667710,10.649 37,0002,0003,0955.2,+15.8,047,0113,1759668010,10.651 49,0002,0003,0955.3,+15.7,040,0099,1759668310,10.651 49,0002,0003,0954.8,+15.7,041,0105,1759668610,10.64 49,0002,0003,0954.9,+16.2,043,0117,1759668910,10.63 45,0002,0003,0954.6,+16.0,043,0113,1759669210,10.625 54,0001,0002,0955.0,+16.0,043,0115,1759669510,10.612 49,0001,0002,0954.9,+15.8,044,0105,1759669810,10.617 49,0001,0002,0954.6,+15.7,042,0106,1759670110,10.607 49,0003,0005,0954.9,+15.8,045,0120,1759670410,10.591 52,0001,0002,0954.7,+15.8,041,0122,1759670710,10.68 52,0001,0002,0954.3,+15.7,041,0121,1759671010,10.732 49,0002,0003,0954.4,+16.0,044,0112,1759671310,10.746 54,0001,0002,0954.4,+16.0,043,0105,1759671610,10.726 47,0001,0002,0954.4,+16.0,042,0119,1759671910,10.721 49,0001,0002,0954.5,+15.9,044,0128,1759672210,10.714 54,0001,0002,0954.4,+16.0,044,0112,1759672510,10.719 52,0001,0002,0954.2,+15.8,042,0104,1759672810,10.693 61,0002,0003,0954.0,+15.8,041,0116,1759673110,10.68 57,0002,0003,0954.0,+15.8,044,0101,1759673410,10.692 64,0002,0003,0954.2,+15.6,044,0124,1759673710,10.678 59,0002,0003,0954.2,+15.6,045,0119,1759674010,10.671 59,0002,0003,0954.0,+15.3,046,0125,1759674310,10.76 47,0002,0003,0954.2,+15.5,043,0123,1759674610,10.825 54,0002,0003,0954.1,+15.4,045,0144,1759674910,10.807 59,0002,0003,0954.1,+15.5,045,0112,1759675210,10.805 59,0002,0003,0954.4,+15.2,046,0111,1759675510,10.794 57,0002,0003,0954.4,+15.3,045,0119,1759675810,10.791 59,0002,0003,0954.4,+15.3,045,0115,1759676110,10.775 57,0002,0003,0954.5,+15.2,046,0110,1759676410,10.775 57,0002,0003,0954.7,+14.9,047,0122,1759676710,10.769 57,0001,0002,0954.6,+14.9,047,0117,1759677010,10.763 59,0002,0003,0954.5,+14.9,047,0114,1759677310,10.767 59,0002,0003,0954.4,+14.8,047,0088,1759677610,10.762 54,0001,0002,0954.5,+14.8,048,0110,1759677910,10.838 57,0001,0002,0954.6,+14.7,048,0113,1759678210,10.895 61,0002,0003,0954.4,+14.3,050,0121,1759678510,10.888 47,0002,0003,0954.7,+14.0,050,0111,1759678810,10.875 57,0004,0006,0954.9,+13.9,051,0105,1759679110,10.861 57,0002,0003,0954.5,+13.3,054,0101,1759679410,10.858 57,0001,0002,0954.6,+13.1,055,0116,1759679710,10.863 54,0001,0002,0954.5,+12.9,055,0112,1759680010,10.857 57,0001,0002,0954.5,+12.8,053,0112,1759680310,10.85 57,0003,0005,0954.6,+12.9,053,0106,1759680610,10.826 57,0002,0003,0954.6,+12.9,053,0133,1759680910,10.837 57,0002,0003,0954.5,+13.0,054,0101,1759681210,10.83 61,0001,0002,0954.5,+12.9,055,0107,1759681510,10.901 57,0002,0003,0954.5,+13.0,056,0105,1759681810,10.972 57,0003,0005,0954.4,+12.9,056,0135,1759682110,10.948 54,0002,0003,0954.5,+13.0,055,0118,1759682410,10.96 54,0003,0005,0954.5,+12.9,056,0127,1759682710,10.95 59,0006,0008,0954.7,+13.0,055,0108,1759683010,10.949 47,0003,0005,0954.5,+12.8,057,0117,1759683310,10.941 59,0002,0003,0954.8,+12.7,057,0107,1759683610,10.935 54,0002,0003,0954.8,+12.7,057,0099,1759683910,10.927 47,0002,0003,0954.8,+12.8,057,0103,1759684210,10.926 47,0003,0005,0954.3,+12.9,056,0115,1759684510,10.903 47,0003,0005,0954.5,+12.8,057,0119,1759684810,10.904 59,0003,0005,0954.3,+12.9,056,0119,1759685110,10.989 57,0002,0003,0954.4,+12.9,056,0121,1759685411,11.046 59,0003,0005,0954.6,+12.9,056,0112,1759685711,11.038 54,0002,0003,0954.5,+12.7,056,0130,1759686011,11.035 57,0003,0005,0954.3,+12.5,057,0106,1759686311,11.037 57,0003,0005,0954.5,+12.4,058,0125,1759686611,11.019 57,0003,0005,0954.6,+12.4,059,0122,1759686911,11.01 59,0002,0003,0954.8,+12.4,060,0115,1759687211,11.026 57,0003,0005,0954.4,+12.2,061,0113,1759687511,11.006 57,0003,0005,0954.2,+12.1,061,0127,1759687811,11.003 47,0004,0006,0954.3,+11.9,061,0103,1759688110,10.986 61,0002,0003,0954.2,+12.1,060,0091,1759688410,10.99 57,0004,0006,0954.3,+12.0,060,0117,1759688711,11.069 57,0004,0006,0954.6,+12.0,061,0116,1759689011,11.314 57,0003,0005,0954.3,+11.9,059,0107,1759689311,11.301 57,0002,0003,0954.3,+11.8,060,0117,1759689611,11.129 59,0003,0005,0954.2,+11.5,060,0120,1759690511,11.093 57,0007,0010,0954.0,+11.5,059,0131,1759690811,11.116 54,0004,0006,0954.3,+11.6,060,0120,1759691111,11.253 59,0003,0005,0954.4,+11.4,061,0115,1759691411,11.091 47,0005,0007,0954.0,+11.2,063,0117,1759691711,11.076 59,0003,0005,0954.3,+11.2,061,0103,1759692011,11.064 57,0003,0005,0954.1,+11.2,061,0124,1759692611,11.196 64,0004,0006,0954.2,+11.1,058,0108,1759692911,11.224 57,0002,0003,0954.1,+11.1,060,0131,1759693211,11.208 59,0003,0005,0954.3,+11.0,061,0115,1759693511,11.195 57,0003,0005,0954.2,+11.0,060,0125,1759693811,11.189 61,0003,0005,0954.3,+10.9,062,0117,1759694111,11.169 49,0002,0003,0954.2,+10.9,062,0105,1759694411,11.2 49,0003,0005,0954.2,+11.0,060,0140,1759694711,11.183 59,0003,0005,0954.2,+10.9,060,0133,1759695011,11.169 57,0003,0005,0954.2,+10.9,061,0106,1759695311,11.169 59,0003,0005,0954.3,+10.6,061,0115,1759695611,11.188 57,0004,0006,0954.2,+10.6,063,0110,1759695911,11.27 57,0003,0005,0954.2,+10.3,067,0120,1759696211,11.314 61,0002,0003,0953.9,+10.0,068,0119,1759696511,11.304 61,0004,0006,0953.7,+09.9,067,0123,1759696811,11.294 59,0003,0005,0953.8,+10.0,067,0102,1759697111,11.262 49,0003,0005,0953.8,+10.0,067,0118,1759697411,11.444 64,0003,0005,0954.0,+09.9,068,0118,1759697711,11.291 61,0003,0005,0954.0,+10.0,068,0108,1759698011,11.276 59,0002,0003,0954.2,+10.2,067,0130,1759698311,11.267 59,0003,0005,0954.0,+10.1,065,0136,1759698911,11.279 59,0005,0007,0953.8,+10.2,065,0110,1759699211,11.271 49,0005,0007,0954.2,+10.1,064,0128,1759699511,11.351 59,0002,0003,0953.9,+10.3,065,0114,1759700111,11.407 61,0003,0005,0953.8,+10.2,065,0117,1759700411,11.395 57,0005,0007,0954.0,+10.1,064,0073,1759700711,11.375 59,0003,0005,0954.0,+10.0,065,0109,1759701011,11.382 61,0003,0005,0954.0,+10.1,064,0124,1759701311,11.531 61,0002,0003,0953.6,+10.1,064,0117,1759701611,11.358 61,0003,0005,0953.7,+10.1,064,0099,1759701911,11.352 59,0002,0003,0953.7,+10.2,063,0131,1759702211,11.345 61,0003,0005,0953.8,+10.0,064,0102,1759702511,11.319 57,0003,0005,0953.6,+10.1,065,0117,1759702811,11.326 59,0002,0003,0953.9,+10.1,064,0108,1759703111,11.412 61,0003,0005,0953.7,+10.0,065,0114,1759703411,11.479 61,0002,0003,0953.5,+10.0,062,0106,1759703711,11.466 57,0002,0003,0953.8,+09.9,064,0124,1759704011,11.645 57,0003,0005,0953.8,+09.9,063,0114,1759704311,11.46 59,0003,0005,0953.6,+10.0,062,0116,1759704611,11.622 49,0002,0003,0953.7,+09.9,061,0108,1759704911,11.456 57,0004,0006,0953.7,+10.0,063,0110,1759705211,11.44 57,0002,0003,0953.4,+10.0,064,0111,1759705511,11.435 57,0002,0003,0953.6,+10.1,061,0115,1759705811,11.442 57,0002,0003,0953.5,+10.2,062,0115,1759706111,11.425 59,0002,0003,0953.5,+10.1,060,0143,1759706411,11.428 57,0004,0006,0953.5,+10.2,065,0101,1759706711,11.515 59,0002,0003,0953.8,+09.9,066,0135,1759707011,11.563 57,0002,0003,0953.8,+09.9,064,0132,1759707311,11.558 59,0003,0005,0953.7,+09.9,065,0107,1759707611,11.553 59,0002,0003,0953.5,+09.9,066,0117,1759707911,11.719 57,0002,0003,0953.3,+09.9,066,0111,1759708211,11.551 59,0002,0003,0953.2,+09.9,065,0129,1759708511,11.515 59,0003,0005,0952.9,+09.9,064,0115,1759708811,11.702 52,0005,0007,0952.9,+10.0,064,0119,1759709111,11.687 59,0003,0005,0953.0,+10.2,064,0090,1759709411,11.514 52,0003,0005,0952.8,+10.2,065,0113,1759709711,11.521 57,0004,0006,0952.6,+10.1,067,0133,1759710011,11.511 59,0003,0005,0952.7,+09.8,068,0117,1759710311,11.595 57,0003,0005,0952.4,+09.7,069,0110,1759710611,11.64 57,0002,0003,0952.5,+09.8,068,0097,1759710911,11.65 57,0002,0003,0952.4,+10.0,066,0110,1759711211,11.642 54,0002,0003,0952.2,+10.0,067,0119,1759711511,11.624 59,0002,0003,0952.4,+10.0,067,0103,1759711811,11.631 59,0002,0003,0952.1,+10.1,065,0112,1759712111,11.793 61,0003,0005,0952.2,+10.0,066,0111,1759712411,11.794 59,0002,0003,0952.2,+10.0,065,0114,1759712711,11.608 59,0002,0003,0952.1,+10.2,064,0124,1759713011,11.623 57,0002,0003,0952.1,+10.3,061,0093,1759713311,11.61 49,0002,0003,0952.4,+10.4,063,0109,1759713611,11.574 59,0003,0005,0952.5,+10.5,064,0113,1759713911,11.689 59,0001,0002,0952.6,+10.4,066,0133,1759714211,11.747 59,0002,0003,0952.8,+10.4,062,0111,1759714511,11.915 57,0001,0002,0952.8,+10.4,063,0125,1759714811,11.737 57,0002,0003,0953.0,+10.4,063,0126,1759715111,11.896 57,0001,0002,0952.9,+10.3,064,0118,1759715411,11.735 47,0003,0005,0953.1,+10.1,067,0132,1759715711,11.714 64,0002,0003,0953.2,+10.0,070,0116,1759716011,11.7 64,0002,0003,0953.2,+10.0,067,0126,1759716311,11.869 61,0003,0005,0953.2,+09.9,072,0132,1759716611,11.865 54,0002,0003,0953.0,+09.8,072,0122,1759716911,11.86 61,0002,0003,0953.3,+09.8,073,0103,1759717211,11.847 57,0004,0006,0953.2,+09.6,077,0134,1759717511,11.768 59,0003,0005,0953.3,+09.5,078,0119,1759717811,11.995 59,0003,0005,0953.2,+09.5,079,0115,1759718111,11.992 59,0002,0003,0953.1,+09.5,076,0134,1759718411,11.821 59,0003,0005,0953.1,+09.2,079,0143,1759718711,11.98 57,0003,0005,0953.3,+09.0,081,0123,1759719011,11.806 59,0006,0008,0953.3,+09.0,081,0119,1759719311,11.981 59,0004,0006,0953.2,+08.9,083,0140,1759719611,11.963 59,0004,0006,0953.0,+09.0,082,0118,1759719911,11.959 59,0004,0006,0953.1,+09.3,077,0130,1759720211,11.774 59,0004,0006,0953.0,+09.4,077,0116,1759720511,11.761 57,0003,0005,0952.9,+09.1,081,0131,1759720811,11.944 57,0005,0007,0953.0,+09.3,077,0114,1759721112,12.047 59,0003,0005,0952.8,+09.1,079,0149,1759721411,11.92 59,0003,0005,0952.8,+09.0,078,0117,1759721711,11.9 59,0003,0005,0953.1,+08.9,079,0124,1759722011,11.92 57,0003,0005,0953.0,+08.8,081,0132,1759722311,11.914 57,0002,0003,0953.0,+08.8,082,0104,1759722611,11.873 59,0003,0005,0953.0,+08.8,082,0141,1759722911,11.872 59,0004,0006,0953.1,+08.9,083,0132,1759723212,12.054 64,0002,0003,0953.5,+08.9,083,0122,1759723811,11.851 49,0001,0002,0953.6,+08.9,082,0124,1759724111,11.884 59,0002,0003,0953.4,+08.9,081,0147,1759724411,11.871 52,0002,0003,0953.5,+08.9,082,0126,1759724711,11.948 59,0004,0006,0953.4,+08.9,080,0116,1759725012,12.178 59,0001,0002,0953.4,+09.0,081,0123,1759725312,12.009 59,0001,0002,0953.5,+09.0,081,0134,1759725611,11.973 57,0002,0003,0953.7,+09.0,080,0126,1759725911,11.978 52,0002,0003,0953.8,+09.0,081,0114,1759726211,11.985 61,0001,0002,0954.0,+09.1,080,0123,1759726511,11.96 59,0002,0003,0953.9,+09.1,081,0121,1759726811,11.957 49,0006,0008,0953.6,+09.1,081,0113,1759727111,11.965 57,0002,0003,0953.9,+09.1,081,0098,1759727411,11.96 59,0002,0003,0954.2,+09.2,081,0113,1759727711,11.958 59,0001,0002,0954.1,+09.2,081,0129,1759728011,11.979 59,0003,0005,0954.1,+09.2,081,0106,1759728312,12.064 59,0002,0003,0953.9,+09.2,081,0110,1759728612,12.111 61,0002,0003,0953.8,+09.2,082,0117,1759728912,12.083 61,0003,0005,0954.4,+09.3,082,0093,1759729212,12.083 61,0003,0005,0954.1,+09.3,082,0106,1759729512,12.085 59,0003,0005,0954.2,+09.4,082,0092,1759729812,12.064 57,0002,0003,0954.5,+09.5,082,0106,1759730112,12.069 59,0001,0002,0954.4,+09.6,082,0118,1759730412,12.073 59,0002,0003,0954.5,+09.6,081,0107,1759730712,12.055 54,0002,0003,0954.5,+09.6,082,0123,1759731012,12.052 52,0002,0003,0954.5,+09.6,082,0103,1759731312,12.053 49,0003,0005,0954.4,+09.6,082,0114,1759731612,12.045 54,0007,0010,0954.3,+09.5,084,0097,1759731912,12.128 49,0005,0007,0954.3,+09.5,084,0104,1759732212,12.187 49,0005,0007,0954.7,+09.6,084,0115,1759732512,12.177 52,0005,0007,0954.2,+09.7,084,0132,1759732812,12.345 52,0002,0003,0954.1,+09.8,084,0132,1759733112,12.167 52,0004,0006,0954.2,+09.8,084,0110,1759733412,12.18 45,0003,0005,0954.4,+09.7,083,0106,1759733712,12.174 52,0004,0006,0954.5,+09.8,084,0107,1759734012,12.149 52,0005,0007,0954.7,+09.7,084,0102,1759734312,12.145 54,0006,0008,0954.7,+09.7,085,0116,1759734612,12.155 45,0005,0007,0955.0,+09.7,085,0114,1759734912,12.141 54,0006,0008,0954.9,+09.8,084,0108,1759735212,12.139 52,0004,0006,0954.9,+09.7,084,0091,1759735512,12.215 52,0004,0006,0954.7,+09.7,085,0121,1759735812,12.279 54,0003,0005,0954.8,+09.7,084,0117,1759736112,12.276 52,0003,0005,0955.0,+09.7,084,0115,1759736412,12.273 54,0001,0002,0955.0,+09.7,084,0130,1759736712,12.279 52,0002,0003,0955.1,+09.7,084,0112,1759737012,12.246 52,0005,0007,0954.9,+09.7,084,0117,1759737312,12.224 54,0003,0005,0954.8,+09.7,084,0112,1759737612,12.247 54,0004,0006,0954.8,+09.8,084,0124,1759737912,12.244 47,0003,0005,0954.8,+09.7,084,0106,1759738212,12.228 49,0003,0005,0954.9,+09.7,084,0102,1759738512,12.228 49,0004,0006,0955.0,+09.8,084,0118,1759738812,12.215 54,0005,0007,0955.2,+09.9,084,0125,1759739412,12.36 49,0004,0006,0955.2,+09.9,083,0109,1759739712,12.353 54,0005,0007,0955.1,+09.8,084,0097,1759740012,12.35 47,0005,0007,0955.2,+09.9,084,0107,1759740312,12.352 52,0004,0006,0955.2,+09.9,084,0108,1759740612,12.333 49,0004,0006,0955.1,+09.9,084,0104,1759740912,12.334 52,0003,0005,0955.1,+10.1,084,0111,1759741212,12.332 45,0005,0007,0954.9,+10.1,084,0120,1759741512,12.33 54,0006,0008,0955.0,+10.0,084,0110,1759741812,12.319 45,0004,0006,0954.9,+10.1,083,0101,1759742112,12.316 45,0003,0005,0955.1,+10.1,083,0117,1759742412,12.306 52,0003,0005,0954.8,+10.2,083,0086,1759742712,12.386 52,0003,0005,0955.1,+10.2,083,0109,1759743012,12.456 52,0006,0008,0955.0,+10.1,083,0113,1759743312,12.453 45,0004,0006,0955.0,+10.2,084,0121,1759743612,12.442 47,0005,0007,0954.9,+10.1,083,0109,1759743912,12.43 54,0006,0008,0955.0,+10.2,084,0106,1759744212,12.413 47,0006,0008,0955.2,+10.2,084,0115,1759744512,12.41 45,0007,0010,0955.2,+10.2,084,0099,1759744812,12.414 52,0004,0006,0955.4,+10.2,084,0124,1759745112,12.387 52,0006,0008,0955.4,+10.2,084,0124,1759745412,12.405 47,0006,0008,0955.1,+10.1,084,0128,1759745712,12.402 52,0005,0007,0955.6,+10.1,084,0116,1759746012,12.386 47,0004,0006,0955.3,+10.2,083,0133,1759746312,12.474 47,0005,0007,0954.9,+10.1,084,0108,1759746612,12.543 45,0008,0011,0954.8,+10.0,084,0123,1759746912,12.532 52,0006,0008,0954.7,+10.1,085,0125,1759747212,12.519 49,0007,0010,0954.9,+10.2,085,0120,1759747512,12.516 49,0005,0007,0954.8,+10.1,085,0127,1759747812,12.517 52,0007,0010,0954.7,+10.0,085,0112,1759748112,12.509 47,0005,0007,0955.2,+10.0,085,0107,1759748412,12.491 52,0005,0007,0954.9,+10.0,084,0114,1759748712,12.501 52,0004,0006,0955.1,+09.9,084,0098,1759749012,12.503 49,0004,0006,0955.1,+09.9,084,0127,1759749312,12.477 52,0006,0008,0955.4,+09.9,085,0101,1759749612,12.474 52,0004,0006,0955.3,+10.0,085,0128,1759749912,12.567 52,0004,0006,0955.3,+10.0,084,0117,1759750212,12.626 52,0005,0007,0955.4,+10.0,085,0128,1759750512,12.617 54,0004,0006,0955.2,+10.0,085,0130,1759750812,12.619 52,0004,0006,0955.4,+10.1,085,0110,1759751112,12.62 47,0005,0007,0955.3,+10.0,085,0117,1759751412,12.593 52,0003,0005,0955.4,+10.0,085,0153,1759751712,12.611 52,0003,0005,0955.6,+10.1,084,0151,1759752012,12.587 52,0004,0006,0955.3,+10.0,084,0132,1759752312,12.594 52,0007,0010,0955.4,+09.9,085,0132,1759752612,12.581 49,0003,0005,0955.4,+09.4,084,0141,1759752912,12.558 45,0001,0002,0955.3,+08.8,083,0115,1759753212,12.563 49,0001,0002,0955.3,+08.4,084,0126,1759753512,12.647 42,0001,0002,0955.6,+08.2,084,0138,1759753812,12.708 45,0001,0002,0955.5,+08.1,085,0157,1759754112,12.689 47,0001,0002,0955.2,+08.0,085,0150,1759754412,12.698 49,0001,0002,0955.5,+08.0,085,0143,1759754712,12.696 40,0001,0002,0955.7,+07.9,086,0156,1759755012,12.684 47,0001,0002,0955.7,+07.8,086,0156,1759755312,12.68 49,0001,0002,0955.8,+07.8,085,0126,1759755612,12.7 49,0001,0002,0955.7,+07.6,086,0153,1759755912,12.667 52,0001,0002,0956.0,+07.6,086,0136,1759756212,12.662 54,0001,0002,0955.6,+07.4,086,0130,1759756512,12.669 57,0001,0002,0955.7,+07.4,087,0156,1759756812,12.656 57,0001,0002,0955.9,+07.3,087,0127,1759757112,12.753 54,0001,0002,0956.0,+07.3,087,0134,1759757412,12.815 57,0001,0002,0955.7,+07.4,087,0137,1759757712,12.813 52,0002,0003,0955.8,+07.3,087,0122,1759758012,12.801 57,0001,0002,0955.9,+07.4,087,0134,1759758312,12.777 54,0001,0002,0955.8,+07.5,087,0133,1759758612,12.772 57,0001,0002,0956.0,+07.5,087,0146,1759758912,12.771 59,0002,0003,0956.3,+07.6,086,0142,1759759212,12.768 59,0001,0002,0956.1,+07.6,086,0140,1759759512,12.751 57,0002,0003,0955.9,+07.5,086,0132,1759759812,12.741 57,0001,0002,0956.1,+07.5,086,0137,1759760112,12.759 59,0002,0003,0956.1,+07.5,086,0127,1759760412,12.746 59,0001,0002,0955.8,+07.5,085,0132,1759760712,12.828 54,0001,0002,0956.0,+07.5,085,0118,1759761012,12.896 61,0001,0002,0956.3,+07.4,085,0147,1759761313,13.096 59,0002,0003,0956.2,+07.4,085,0123,1759761612,12.894 57,0001,0002,0956.5,+07.4,085,0136,1759761912,12.894 59,0001,0002,0956.4,+07.4,085,0131,1759762212,12.887 54,0001,0002,0956.4,+07.4,085,0111,1759762512,12.885 57,0001,0002,0956.3,+07.4,085,0115,1759762812,12.872 59,0002,0003,0956.1,+07.3,085,0145,1759763112,12.856 57,0001,0002,0956.3,+07.2,085,0129,1759763412,12.871 57,0002,0003,0956.0,+07.3,085,0099,1759763712,12.871 57,0001,0002,0956.3,+07.3,085,0129,1759764012,12.851 57,0002,0003,0956.3,+07.3,085,0111,1759764613,13.01 59,0002,0003,0956.3,+07.3,085,0127,1759764912,12.985 57,0002,0003,0956.4,+07.3,085,0133,1759765212,12.996 59,0002,0003,0956.5,+07.2,086,0121,1759765512,12.991 57,0002,0003,0956.6,+07.2,086,0116,1759765812,12.978 57,0001,0002,0956.7,+07.2,086,0113,1759766112,12.985 57,0002,0003,0956.8,+07.2,086,0113,1759766412,12.975 57,0002,0003,0956.7,+07.2,086,0113,1759766712,12.967 59,0001,0002,0956.5,+07.1,086,0109,1759767012,12.968 54,0003,0005,0956.5,+07.1,086,0122,1759767312,12.96 61,0002,0003,0956.4,+07.1,086,0135,1759767612,12.949 54,0001,0002,0956.3,+07.0,086,0114,1759767913,13.037 57,0001,0002,0956.4,+07.0,086,0101,1759768213,13.097 57,0003,0005,0956.3,+07.0,087,0104,1759768513,13.094 54,0002,0003,0956.2,+07.2,087,0099,1759768813,13.084 49,0002,0003,0956.2,+07.2,086,0100,1759769113,13.094 57,0001,0002,0956.4,+07.3,086,0110,1759769413,13.072 49,0001,0002,0956.3,+07.2,087,0114,1759769713,13.058 57,0002,0003,0956.3,+07.1,086,0117,1759770013,13.055 57,0002,0003,0956.3,+07.0,087,0135,1759770313,13.053 57,0002,0003,0956.1,+07.1,086,0128,1759770613,13.037 57,0002,0003,0956.4,+07.1,087,0107,1759770913,13.085 59,0002,0003,0956.8,+07.3,086,0119,1759771213,13.066 52,0002,0003,0956.6,+07.0,086,0125,1759771513,13.147 59,0002,0003,0956.8,+07.2,087,0115,1759771813,13.196 52,0003,0005,0956.6,+07.1,087,0106,1759772113,13.187 54,0001,0002,0956.6,+07.2,087,0113,1759772413,13.17 49,0004,0006,0956.6,+07.2,087,0108,1759772713,13.169 57,0002,0003,0956.5,+07.1,087,0114,1759773013,13.157 57,0002,0003,0956.5,+07.0,087,0117,1759773313,13.164 57,0003,0005,0956.8,+07.2,086,0095,1759773613,13.154 57,0003,0005,0956.9,+07.2,087,0145,1759773913,13.158 57,0003,0005,0956.9,+07.2,086,0110,1759774213,13.155 57,0003,0005,0956.4,+07.1,087,0123,1759774513,13.152 57,0002,0003,0956.7,+07.2,086,0119,1759774813,13.154 57,0002,0003,0956.5,+07.1,086,0121,1759775413,13.279 61,0002,0003,0956.5,+07.1,087,0135,1759775713,13.292 57,0002,0003,0956.8,+07.3,087,0115,1759776013,13.284 57,0002,0003,0956.4,+07.1,087,0142,1759776313,13.281 61,0002,0003,0956.6,+07.2,086,0128,1759776613,13.272 54,0003,0005,0956.2,+07.2,086,0113,1759776913,13.264 59,0002,0003,0956.4,+07.1,087,0115,1759777213,13.251 57,0002,0003,0956.0,+07.1,087,0120,1759777513,13.269 59,0002,0003,0956.3,+07.0,087,0116,1759777813,13.263 54,0003,0005,0956.1,+07.1,087,0125,1759778113,13.25 57,0002,0003,0956.2,+07.1,087,0119,1759778413,13.248 59,0003,0005,0956.3,+07.2,086,0138,1759778713,13.324 54,0003,0005,0956.4,+07.2,086,0097,1759779013,13.39 57,0005,0007,0956.6,+07.2,086,0113,1759779313,13.377 59,0003,0005,0956.4,+07.3,086,0115,1759779613,13.375 59,0004,0006,0956.4,+07.1,087,0103,1759779913,13.413 54,0002,0003,0956.3,+06.9,087,0113,1759780213,13.367 59,0003,0005,0956.4,+07.3,086,0138,1759780513,13.365 59,0002,0003,0956.3,+07.2,086,0118,1759780813,13.366 57,0001,0002,0956.3,+07.4,086,0107,1759781113,13.348 59,0003,0005,0956.3,+07.2,086,0121,1759781413,13.345 49,0003,0005,0956.4,+07.2,086,0115,1759781713,13.342 49,0002,0003,0956.2,+07.2,087,0096,1759782013,13.319 57,0002,0003,0956.2,+07.1,087,0132,1759782313,13.432 59,0002,0003,0956.3,+07.2,087,0121,1759782613,13.481 57,0007,0010,0956.2,+07.3,087,0124,1759782913,13.48 52,0004,0006,0956.1,+07.3,086,0128,1759783213,13.482 59,0002,0003,0956.0,+07.2,086,0110,1759783513,13.468 57,0002,0003,0956.1,+07.3,087,0112,1759783813,13.475 57,0003,0005,0956.0,+07.1,087,0117,1759784113,13.454 57,0005,0007,0955.9,+07.2,086,0112,1759784413,13.461 59,0003,0005,0956.0,+07.2,087,0137,1759784713,13.456 59,0003,0005,0956.0,+07.1,087,0123,1759785013,13.438 57,0003,0005,0956.0,+07.1,087,0120,1759785313,13.45 59,0003,0005,0955.9,+07.2,087,0109,1759785613,13.436 57,0003,0005,0955.8,+07.1,087,0109,1759785913,13.506 59,0005,0007,0956.1,+07.2,087,0106,1759786213,13.58 57,0003,0005,0955.7,+07.0,087,0105,1759786513,13.576 59,0003,0005,0955.8,+07.1,087,0093,1759786813,13.573 59,0002,0003,0955.8,+07.2,087,0118,1759787113,13.563 59,0004,0006,0955.7,+07.1,087,0101,1759787413,13.565 59,0003,0005,0955.8,+07.1,087,0105,1759787713,13.554 61,0006,0008,0955.9,+07.0,087,0104,1759788013,13.547 59,0003,0005,0955.8,+07.2,086,0119,1759788313,13.538 54,0003,0005,0955.9,+07.2,087,0111,1759788613,13.534 57,0005,0007,0956.1,+07.3,087,0118,1759788913,13.54 59,0004,0006,0956.1,+07.2,087,0113,1759789213,13.528 59,0004,0006,0955.9,+07.3,086,0109,1759789513,13.616 59,0003,0005,0955.8,+07.2,087,0119,1759789813,13.677 61,0003,0005,0955.9,+07.1,087,0092,1759790113,13.666 61,0003,0005,0956.0,+07.2,086,0120,1759790413,13.672 59,0003,0005,0955.8,+07.3,086,0107,1759790713,13.66 61,0005,0007,0955.9,+07.2,086,0125,1759791013,13.657 59,0002,0003,0956.0,+07.2,085,0118,1759791313,13.657 57,0003,0005,0955.4,+07.3,085,0104,1759791613,13.644 49,0003,0005,0955.5,+07.3,085,0127,1759791913,13.646 59,0002,0003,0955.5,+07.3,085,0130,1759792213,13.63 59,0002,0003,0955.4,+07.3,084,0097,1759792513,13.633 57,0002,0003,0955.4,+07.3,084,0128,1759792813,13.799 59,0003,0005,0955.6,+07.3,084,0103,1759793113,13.724 49,0002,0003,0955.7,+07.3,083,0106,1759793413,13.782 59,0003,0005,0955.6,+07.3,084,0110,1759793713,13.766 61,0002,0003,0955.7,+07.4,083,0103,1759794013,13.771 61,0002,0003,0955.5,+07.3,083,0119,1759794313,13.768 61,0002,0003,0955.5,+07.3,083,0108,1759794613,13.755 49,0002,0003,0955.5,+07.3,083,0117,1759794913,13.754 59,0002,0003,0955.3,+07.3,082,0120,1759795213,13.742 64,0002,0003,0955.4,+07.3,082,0115,1759795513,13.754 61,0003,0005,0955.3,+07.3,082,0128,1759795813,13.753 61,0002,0003,0955.3,+07.2,082,0116,1759796113,13.739 59,0003,0005,0955.4,+07.3,082,0102,1759796413,13.718 59,0003,0005,0955.3,+07.1,081,0112,1759797013,13.88 59,0003,0005,0955.3,+07.2,081,0117,1759797313,13.867 59,0002,0003,0955.3,+07.3,081,0126,1759797613,13.853 54,0002,0003,0955.2,+07.3,081,0118,1759797913,13.85 61,0003,0005,0955.3,+07.2,082,0100,1759798213,13.847 57,0003,0005,0955.4,+07.3,082,0099,1759798513,13.84 59,0002,0003,0955.4,+07.3,081,0115,1759798813,13.817 54,0003,0005,0955.2,+07.3,081,0121,1759799113,13.822 54,0003,0005,0955.1,+07.2,081,0108,1759799413,13.825 57,0004,0006,0955.4,+07.2,081,0106,1759799713,13.82 57,0003,0005,0955.3,+07.2,082,0126,1759800013,13.827 54,0004,0006,0955.3,+07.3,082,0123,1759800613,13.971 57,0003,0005,0955.4,+07.3,081,0124,1759800913,13.957 59,0003,0005,0955.1,+07.3,081,0124,1759801213,13.944 54,0003,0005,0955.0,+07.2,081,0109,1759801513,13.951 59,0004,0006,0954.9,+07.3,081,0108,1759801813,13.939 59,0003,0005,0954.8,+07.3,081,0113,1759802113,13.922 59,0005,0007,0955.0,+07.1,081,0108,1759802413,13.932 54,0004,0006,0955.1,+07.1,081,0136,1759802713,13.931 59,0003,0005,0954.9,+07.3,081,0120,1759803013,13.931 57,0004,0006,0955.1,+07.2,082,0112,1759803313,13.931 57,0004,0006,0955.1,+07.3,081,0131,1759803613,13.92 57,0003,0005,0955.1,+07.3,081,0123,1759803913,13.986 57,0002,0003,0955.0,+07.3,081,0109,1759804214,14.061 57,0008,0011,0954.7,+07.2,081,0104,1759804514,14.066 57,0003,0005,0955.2,+07.2,081,0093,1759804814,14.055 59,0005,0007,0955.1,+07.2,081,0115,1759805114,14.045 59,0004,0006,0954.7,+07.2,081,0103,1759805414,14.042 59,0003,0005,0954.9,+07.3,082,0116,1759805714,14.02 59,0004,0006,0954.8,+07.2,081,0114,1759806014,14.036 59,0004,0006,0954.8,+07.2,081,0094,1759806314,14.03 57,0003,0005,0955.1,+07.2,081,0108,1759806614,14.034 61,0003,0005,0954.9,+07.2,082,0142,1759806914,14.027 61,0005,0007,0954.6,+07.1,082,0118,1759807214,14.01 61,0004,0006,0954.9,+07.1,082,0121,1759807514,14.095 61,0003,0005,0954.9,+07.0,083,0112,1759807814,14.175 61,0005,0007,0954.7,+07.0,083,0111,1759808114,14.167 64,0005,0007,0955.0,+07.0,083,0103,1759808414,14.166 59,0004,0006,0954.9,+07.0,083,0112,1759808714,14.144 61,0004,0006,0954.7,+06.9,084,0139,1759809014,14.158 59,0005,0007,0954.8,+07.0,084,0124,1759809314,14.136 61,0009,0012,0954.7,+06.9,084,0136,1759809614,14.141 59,0004,0006,0954.6,+06.9,084,0146,1759809914,14.12 61,0004,0006,0954.7,+06.9,084,0123,1759810214,14.125 57,0006,0008,0954.2,+06.9,084,0126,1759810514,14.115 61,0006,0008,0954.3,+06.9,084,0127,1759810814,14.114 59,0005,0007,0954.3,+07.0,084,0138,1759811114,14.183 59,0002,0003,0954.4,+07.0,084,0116,1759811414,14.261 64,0005,0007,0954.3,+07.0,084,0122,1759811714,14.261 52,0004,0006,0954.3,+07.0,084,0126,1759812014,14.245 59,0004,0006,0954.3,+07.0,084,0133,1759812314,14.242 61,0004,0006,0954.3,+07.0,084,0133,1759812614,14.229 54,0003,0005,0954.3,+07.0,084,0123,1759812914,14.229 57,0003,0005,0954.4,+07.0,084,0134,1759813214,14.221 59,0004,0006,0954.4,+07.0,084,0134,1759813514,14.2 59,0004,0006,0954.4,+07.0,084,0112,1759813814,14.201 49,0003,0005,0954.6,+07.0,084,0113,1759814114,14.207 59,0006,0008,0954.6,+06.9,085,0139,1759814414,14.22 59,0004,0006,0954.6,+07.0,084,0129,1759814714,14.295 59,0003,0005,0954.6,+06.9,084,0137,1759815014,14.359 57,0003,0005,0954.4,+06.9,084,0111,1759815314,14.348 57,0003,0005,0954.8,+06.9,084,0136,1759815614,14.356 59,0003,0005,0954.6,+06.9,084,0125,1759815914,14.333 59,0004,0006,0954.5,+06.8,084,0120,1759816214,14.357 59,0005,0007,0954.5,+06.9,085,0112,1759816514,14.331 47,0005,0007,0954.8,+06.9,085,0169,1759816814,14.328 49,0006,0008,0954.7,+06.9,085,0132,1759817114,14.321 47,0073,0098,0954.5,+06.8,085,0114,1759817414,14.303 49,0032,0044,0954.8,+06.9,085,0120,1759817714,14.328 49,0020,0027,0954.7,+06.9,085,0129,1759818014,14.3 47,0011,0015,0954.8,+06.9,085,0135,1759818314,14.383 54,0015,0021,0954.9,+06.9,084,0136,1759818614,14.463 49,0026,0036,0954.9,+06.9,085,0144,1759818914,14.448 52,0023,0031,0954.9,+07.0,085,0146,1759819214,14.611 45,0012,0016,0955.0,+07.0,085,0134,1759819514,14.449 52,0008,0011,0954.9,+06.9,085,0168,1759819814,14.432 52,0006,0008,0954.8,+07.0,085,0129,1759820114,14.428 54,0003,0005,0954.9,+06.9,085,0144,1759820414,14.413 49,0006,0008,0954.7,+07.0,084,0146,1759820714,14.414 52,0007,0010,0954.8,+07.0,085,0149,1759821014,14.415 52,0006,0008,0954.9,+07.0,085,0147,1759821314,14.396 49,0003,0005,0954.9,+07.0,085,0121,1759821614,14.407 47,0004,0006,0954.8,+06.9,085,0117,1759821914,14.511 52,0006,0008,0954.9,+07.0,085,0126,1759822214,14.552 49,0007,0010,0954.9,+06.9,085,0133,1759822514,14.554 49,0029,0039,0955.0,+06.9,085,0149,1759822814,14.562 49,0009,0012,0955.0,+06.9,085,0137,1759823114,14.551 52,0039,0053,0955.3,+06.9,085,0116,1759823414,14.546 49,0027,0037,0955.3,+06.9,085,0133,1759823714,14.515 49,0015,0021,0955.1,+06.9,085,0124,1759824014,14.521 52,0010,0013,0955.3,+06.9,085,0141,1759824314,14.52 40,0013,0017,0955.4,+06.9,085,0132,1759824614,14.517 49,0012,0016,0955.3,+06.9,085,0128,1759824914,14.507 52,0005,0007,0954.9,+06.9,085,0124,1759825214,14.484 40,0007,0010,0954.9,+06.9,085,0147,1759825514,14.591 52,0005,0007,0955.3,+06.9,085,0152,1759825814,14.649 54,0006,0008,0954.8,+06.9,085,0126,1759826114,14.622 49,0005,0007,0954.7,+06.9,085,0126,1759826414,14.635 49,0006,0008,0954.8,+06.9,085,0122,1759826714,14.632 52,0004,0006,0954.9,+07.0,085,0132,1759827014,14.639 49,0004,0006,0955.0,+07.0,085,0111,1759827314,14.636 52,0003,0005,0954.8,+07.0,085,0155,1759827614,14.613 52,0005,0007,0954.7,+07.0,085,0126,1759827914,14.611 52,0004,0006,0954.9,+07.0,085,0133,1759828214,14.625 52,0004,0006,0954.8,+07.0,086,0130,1759828514,14.615 52,0003,0005,0954.8,+07.0,085,0122,1759828814,14.584 54,0007,0010,0954.8,+06.9,085,0151,1759829114,14.691 52,0005,0007,0954.8,+06.9,085,0143,1759829414,14.762 52,0004,0006,0954.8,+06.9,085,0134,1759829714,14.749 54,0005,0007,0954.6,+07.0,085,0141,1759830014,14.735 49,0003,0005,0954.7,+07.0,085,0132,1759830314,14.731 52,0011,0015,0954.5,+07.0,085,0124,1759830614,14.727 52,0007,0010,0954.8,+07.1,085,0140,1759830914,14.727 52,0006,0008,0954.7,+07.0,086,0144,1759831214,14.704 47,0005,0007,0954.9,+07.0,086,0134,1759831514,14.697 52,0007,0010,0954.8,+07.0,086,0147,1759831814,14.727 40,0008,0011,0954.5,+07.1,086,0152,1759832114,14.715 52,0007,0010,0954.4,+07.1,086,0147,1759832414,14.709 49,0006,0008,0954.5,+07.1,086,0137,1759833014,14.84 52,0004,0006,0954.5,+07.1,086,0126,1759833314,14.837 40,0003,0005,0954.4,+07.1,086,0137,1759833614,14.824 52,0003,0005,0954.3,+07.1,085,0161,1759833914,14.831 49,0012,0016,0954.4,+07.1,086,0151,1759834217,17.528 54,0005,0007,0954.2,+07.1,086,0145,1759834514,14.802 54,0006,0008,0954.1,+07.1,086,0125,1759834814,14.817 49,0005,0007,0954.1,+07.1,086,0153,1759835114,14.799 54,0003,0005,0954.3,+07.1,086,0158,1759835414,14.796 49,0003,0005,0954.3,+07.2,086,0154,1759835714,14.81 47,0004,0006,0954.1,+07.1,086,0166,1759836014,14.798 47,0004,0006,0954.1,+07.0,086,0138,1759836314,14.874 49,0003,0005,0954.1,+07.1,086,0139,1759836614,14.94 47,0003,0005,0954.3,+07.0,086,0171,1759836914,14.937 49,0008,0011,0954.0,+07.0,087,0136,1759837214,14.934 47,0005,0007,0954.3,+07.2,086,0153,1759837514,14.937 49,0042,0057,0954.2,+07.3,086,0146,1759837814,14.927 40,0023,0031,0954.5,+07.3,086,0136,1759838114,14.925 49,0044,0059,0954.4,+07.3,086,0160,1759838414,14.928 49,0049,0066,0954.3,+07.3,086,0143,1759838714,14.909 52,0029,0039,0953.9,+07.3,086,0126,1759839014,14.913 52,0012,0016,0954.0,+07.3,086,0166,1759839314,14.902 54,0008,0011,0953.9,+07.3,086,0144,1759839614,14.899 40,0004,0006,0953.9,+07.3,086,0155,1759839914,14.989 49,0002,0003,0953.9,+07.3,086,0135,1759840215,15.039 54,0002,0003,0953.8,+07.4,086,0147,1759840515,15.023 49,0002,0003,0953.9,+07.4,086,0144,1759840815,15.04 49,0003,0005,0953.9,+07.2,087,0137,1759841115,15.021 49,0002,0003,0953.7,+07.2,087,0153,1759841415,15.027 52,0003,0005,0953.8,+07.2,087,0158,1759841715,15.016 49,0002,0003,0953.7,+07.2,088,0138,1759842015,15.012 52,0002,0003,0953.8,+07.2,088,0140,1759842314,14.997 49,0002,0003,0953.8,+07.2,088,0137,1759842615,15.014 47,0004,0006,0953.6,+07.3,088,0155,1759842914,14.994 57,0005,0007,0953.7,+07.1,089,0168,1759843214,14.979 54,0002,0003,0953.7,+07.2,089,0133,1759843515,15.069 47,0002,0003,0953.9,+07.2,089,0150,1759843815,15.142 54,0017,0023,0953.9,+07.2,089,0148,1759844115,15.136 57,0005,0007,0953.7,+07.2,089,0130,1759844415,15.123 59,0003,0005,0953.8,+07.2,089,0155,1759844715,15.14 57,0022,0029,0954.0,+07.2,090,0147,1759845015,15.122 59,0001,0002,0953.8,+07.2,090,0138,1759845315,15.117 57,0003,0005,0953.9,+07.2,090,0152,1759845615,15.093 57,0013,0017,0953.9,+07.2,090,0143,1759845915,15.097 47,0006,0008,0953.9,+07.2,090,0135,1759846215,15.105 49,0001,0002,0953.8,+07.1,090,0163,1759846515,15.091 54,0003,0005,0954.0,+07.1,090,0137,1759846815,15.09 54,0004,0006,0954.0,+07.1,090,0146,1759847115,15.179 57,0009,0012,0954.0,+07.0,090,0139,1759847415,15.244 57,0001,0002,0954.0,+07.1,090,0140,1759847715,15.229 57,0001,0002,0953.8,+07.0,090,0156,1759848015,15.223 47,0015,0021,0954.0,+07.0,090,0137,1759848315,15.228 59,0001,0002,0954.0,+07.0,091,0142,1759848615,15.211 54,0001,0002,0954.0,+07.0,091,0159,1759848915,15.217 54,0002,0003,0953.7,+06.9,090,0147,1759849215,15.209 54,0001,0002,0954.0,+07.0,090,0131,1759849515,15.208 59,0001,0002,0953.6,+07.1,089,0158,1759850115,15.192 57,0001,0002,0953.7,+07.2,089,0139,1759850415,15.195 54,0001,0002,0954.0,+07.0,089,0141,1759851015,15.331 54,0001,0002,0953.8,+07.0,089,0134,1759851315,15.32 57,0001,0002,0954.1,+07.0,089,0168,1759851615,15.325 54,0003,0005,0954.0,+07.0,089,0145,1759851915,15.312 57,0002,0003,0954.1,+07.0,089,0146,1759852215,15.318 52,0001,0002,0953.9,+06.9,089,0143,1759852515,15.323 54,0002,0003,0954.1,+07.0,088,0119,1759852815,15.296 54,0003,0005,0954.1,+07.1,088,0129,1759853115,15.276 52,0002,0003,0954.1,+07.0,088,0134,1759853415,15.27 54,0001,0002,0954.0,+07.0,088,0121,1759853715,15.284 54,0001,0002,0954.1,+07.0,088,0126,1759854015,15.286 54,0001,0002,0953.9,+07.0,088,0137,1759854315,15.365 54,0002,0003,0954.1,+07.0,088,0141,1759854615,15.429 57,0003,0005,0953.8,+06.9,088,0119,1759854915,15.418 54,0001,0002,0954.1,+07.0,088,0132,1759855215,15.426 52,0001,0002,0954.0,+07.0,088,0130,1759855515,15.403 54,0001,0002,0954.1,+07.0,088,0131,1759855815,15.415 54,0001,0002,0954.0,+07.1,088,0143,1759856115,15.408 57,0002,0003,0953.9,+07.0,088,0124,1759856415,15.411 54,0001,0002,0954.2,+07.1,088,0153,1759856715,15.383 61,0001,0002,0954.0,+07.1,088,0126,1759857015,15.387 54,0002,0003,0953.9,+07.0,087,0133,1759857315,15.395 45,0002,0003,0954.0,+07.1,088,0139,1759857615,15.394 57,0001,0002,0954.0,+07.0,088,0153,1759857915,15.451 61,0003,0005,0954.1,+07.0,088,0137,1759858215,15.533 57,0003,0005,0954.0,+07.1,088,0150,1759858515,15.529 54,0003,0005,0954.0,+07.0,088,0128,1759858815,15.524 57,0002,0003,0954.1,+07.2,088,0149,1759859115,15.515 54,0002,0003,0953.9,+07.2,088,0160,1759859415,15.518 54,0002,0003,0954.2,+07.2,088,0111,1759859715,15.496 61,0002,0003,0953.8,+07.2,088,0107,1759860015,15.496 57,0002,0003,0953.7,+07.2,088,0127,1759860315,15.49 54,0002,0003,0953.7,+07.3,088,0117,1759860615,15.487 57,0001,0002,0953.8,+07.3,088,0131,1759860915,15.492 54,0001,0002,0953.8,+07.3,088,0106,1759861215,15.499 57,0002,0003,0953.8,+07.2,088,0109,1759861815,15.624 54,0001,0002,0953.6,+07.2,088,0113,1759862115,15.602 54,0001,0002,0953.8,+07.2,088,0128,1759862415,15.61 57,0002,0003,0953.7,+07.2,088,0110,1759862715,15.607 54,0001,0002,0953.6,+07.2,088,0121,1759863015,15.598 57,0001,0002,0953.9,+07.2,088,0115,1759863315,15.599 54,0001,0002,0953.8,+07.2,088,0121,1759863615,15.592 54,0001,0002,0953.9,+07.2,088,0145,1759863915,15.579 52,0002,0003,0953.8,+07.2,087,0131,1759864215,15.578 54,0001,0002,0953.8,+07.2,087,0108,1759864515,15.579 52,0001,0002,0953.7,+07.2,087,0135,1759864815,15.571 57,0001,0002,0953.7,+07.2,087,0155,1759865115,15.672 54,0001,0002,0953.8,+07.2,087,0141,1759865415,15.72 45,0001,0002,0953.7,+07.2,087,0111,1759865715,15.707 52,0001,0002,0953.6,+07.2,087,0116,1759866015,15.698 54,0001,0002,0953.8,+07.2,087,0126,1759866315,15.693 54,0001,0002,0953.6,+07.2,087,0165,1759866615,15.688 52,0001,0002,0953.6,+07.1,087,0119,1759866915,15.701 54,0001,0002,0953.6,+07.2,087,0139,1759867215,15.672 52,0001,0002,0953.6,+07.2,087,0142,1759867515,15.661 54,0001,0002,0953.7,+07.2,087,0136,1759867815,15.711 54,0001,0002,0953.2,+07.2,087,0151,1759868115,15.675 54,0001,0002,0953.2,+07.2,087,0135,1759868415,15.687 57,0003,0005,0953.1,+07.2,087,0137,1759868715,15.774 52,0001,0002,0953.5,+07.1,087,0137,1759869015,15.81 54,0002,0003,0953.0,+07.1,087,0144,1759869315,15.807 54,0001,0002,0953.0,+07.1,087,0147,1759869615,15.779 49,0001,0002,0953.1,+07.1,087,0134,1759869915,15.804 57,0001,0002,0952.7,+07.1,087,0135,1759870215,15.798 52,0001,0002,0952.9,+07.2,087,0135,1759870515,15.804 54,0001,0002,0952.8,+07.2,087,0136,1759870815,15.781 54,0001,0002,0953.0,+07.2,088,0152,1759871115,15.779 52,0001,0002,0952.9,+07.3,087,0151,1759871415,15.776 45,0001,0002,0952.7,+07.3,087,0149,1759871715,15.762 52,0001,0002,0953.0,+07.3,087,0161,1759872015,15.766 57,0002,0003,0953.0,+07.3,088,0131,1759872315,15.84 49,0002,0003,0953.1,+07.3,088,0137,1759872615,15.908 47,0002,0003,0952.9,+07.4,088,0137,1759872915,15.897 54,0003,0005,0952.8,+07.5,087,0139,1759873215,15.894 45,0002,0003,0952.6,+07.5,087,0163,1759873515,15.894 52,0002,0003,0952.8,+07.5,088,0152,1759873815,15.887 57,0002,0003,0952.7,+07.5,088,0137,1759874115,15.903 52,0002,0003,0952.5,+07.6,088,0133,1759874415,15.881 57,0002,0003,0952.7,+07.6,088,0140,1759874715,15.868 57,0002,0003,0952.9,+07.6,088,0135,1759875015,15.865 57,0002,0003,0952.5,+07.6,088,0117,1759875315,15.877 54,0002,0003,0952.8,+07.6,087,0152,1759875615,15.859 57,0002,0003,0952.4,+07.6,087,0137,1759875915,15.94 45,0001,0002,0952.4,+07.6,088,0147,1759876216,16.008 57,0002,0003,0952.3,+07.5,088,0152,1759876515,15.997 52,0002,0003,0952.5,+07.6,088,0146,1759876816,16.008 54,0002,0003,0952.4,+07.6,088,0153,1759877115,15.99 54,0001,0002,0952.2,+07.5,087,0147,1759877416,16.153 54,0002,0003,0952.4,+07.6,088,0154,1759877715,15.981 54,0001,0002,0952.1,+07.6,088,0152,1759878016,16.162 54,0002,0003,0952.2,+07.6,088,0125,1759878315,15.97 54,0001,0002,0952.3,+07.7,088,0162,1759878615,15.984 54,0001,0002,0952.3,+07.7,088,0160,1759878916,16.135 57,0001,0002,0952.3,+07.7,088,0150,1759879215,15.965 54,0001,0002,0952.3,+07.7,088,0148,1759879516,16.228 54,0002,0003,0952.2,+07.6,088,0179,1759879816,16.102 54,0001,0002,0952.1,+07.6,089,0153,1759880116,16.269 54,0002,0003,0952.2,+07.7,089,0175,1759880416,16.098 57,0001,0002,0952.0,+07.7,088,0150,1759880716,16.098 54,0002,0003,0952.3,+07.6,089,0133,1759881016,16.086 52,0002,0003,0952.1,+07.6,089,0150,1759881316,16.076 52,0001,0002,0952.2,+07.6,089,0147,1759881616,16.078 49,0002,0003,0952.2,+07.6,090,0159,1759881916,16.072 49,0001,0002,0952.0,+07.6,090,0155,1759882216,16.066 49,0000,0001,0951.9,+07.6,090,0145,1759882516,16.071 54,0001,0002,0952.0,+07.6,090,0147,1759882816,16.05 54,0000,0001,0952.0,+07.6,090,0164,1759883116,16.151 54,0001,0002,0951.5,+07.6,090,0156,1759883416,16.221 54,0000,0001,0951.7,+07.7,089,0165,1759883716,16.194 52,0001,0002,0951.4,+07.6,089,0151,1759884016,16.193 45,0001,0002,0951.6,+07.6,090,0176,1759884316,16.353 49,0003,0005,0951.3,+07.6,090,0142,1759884616,16.175 45,0001,0002,0951.5,+07.6,090,0159,1759884916,16.16 52,0001,0002,0951.3,+07.5,090,0144,1759885216,16.178 54,0001,0002,0951.4,+07.6,090,0157,1759885516,16.339 57,0001,0002,0951.3,+07.5,090,0139,1759885816,16.329 52,0001,0002,0951.3,+07.5,091,0151,1759886116,16.153 54,0001,0002,0951.1,+07.5,091,0171,1759886416,16.146 54,0000,0001,0951.2,+07.5,091,0160,1759886716,16.235 54,0001,0002,0951.3,+07.6,091,0161,1759887016,16.302 54,0000,0001,0950.9,+07.5,091,0139,1759887316,16.282 52,0014,0018,0951.1,+07.5,091,0171,1759887616,16.284 49,0001,0002,0951.2,+07.4,091,0157,1759887916,16.284 45,0001,0002,0950.9,+07.4,091,0162,1759888216,16.27 52,0006,0008,0950.9,+07.4,091,0142,1759888516,16.277 59,0001,0002,0950.9,+07.4,091,0143,1759888816,16.267 54,0001,0002,0951.1,+07.4,091,0157,1759889116,16.279 52,0001,0002,0951.0,+07.4,090,0143,1759889416,16.235 52,0001,0002,0950.7,+07.4,090,0155,1759889716,16.254 49,0001,0002,0950.7,+07.4,090,0128,1759890016,16.254 54,0001,0002,0950.5,+07.4,090,0111,1759890316,16.341 54,0001,0002,0950.8,+07.5,091,0164,1759890616,16.383 40,0001,0002,0950.7,+07.5,090,0169,1759890916,16.387 54,0000,0001,0950.7,+07.5,090,0123,1759891216,16.379 47,0001,0002,0950.6,+07.5,090,0157,1759891516,16.536 49,0001,0002,0950.8,+07.4,090,0142,1759891816,16.36 52,0000,0001,0950.5,+07.5,090,0159,1759892116,16.367 54,0001,0002,0950.7,+07.5,089,0145,1759892416,16.554 54,0001,0002,0950.6,+07.5,090,0125,1759892716,16.361 52,0001,0002,0950.5,+07.5,090,0167,1759893016,16.371 47,0001,0002,0950.4,+07.5,090,0156,1759893316,16.344 52,0001,0002,0950.4,+07.5,090,0163,1759893616,16.331 49,0001,0002,0950.7,+07.6,089,0159,1759893916,16.423 52,0001,0002,0950.7,+07.5,090,0144,1759894216,16.678 47,0001,0002,0950.9,+07.4,090,0131,1759894516,16.477 54,0005,0007,0950.9,+07.4,091,0150,1759894816,16.476 49,0011,0015,0951.0,+07.4,091,0138,1759895116,16.649 45,0001,0002,0950.7,+07.5,091,0149,1759895416,16.641 57,0001,0002,0950.4,+07.5,090,0142,1759895716,16.475 52,0001,0002,0950.5,+07.5,090,0142,1759896016,16.453 52,0001,0002,0950.7,+07.5,090,0145,1759896316,16.449 52,0001,0002,0950.9,+07.5,091,0167,1759896616,16.445 54,0003,0005,0950.6,+07.6,091,0153,1759896916,16.615 49,0001,0002,0950.5,+07.5,090,0159,1759897216,16.608 49,0001,0002,0950.5,+07.5,090,0133,1759897516,16.721 49,0001,0002,0950.8,+07.6,090,0163,1759897816,16.755 54,0001,0002,0950.5,+07.6,090,0146,1759898116,16.576 54,0001,0002,0950.7,+07.6,090,0170,1759898416,16.569 49,0002,0003,0950.8,+07.6,089,0129,1759898716,16.739 52,0001,0002,0950.8,+07.6,090,0161,1759899016,16.573 54,0001,0002,0950.6,+07.6,090,0145,1759899316,16.557 49,0001,0002,0950.6,+07.7,090,0179,1759899616,16.725 52,0002,0003,0950.7,+07.6,089,0160,1759899916,16.726 52,0001,0002,0950.9,+07.7,090,0169,1759900216,16.542 54,0001,0002,0950.8,+07.7,089,0161,1759900516,16.709 47,0001,0002,0950.9,+07.7,089,0133,1759900816,16.704 52,0001,0002,0950.7,+07.7,089,0168,1759901116,16.802 49,0001,0002,0950.7,+07.7,090,0164,1759901416,16.843 45,0000,0001,0950.9,+07.7,089,0157,1759901716,16.828 49,0000,0001,0950.8,+07.7,089,0143,1759902016,16.826 52,0000,0001,0951.0,+07.8,089,0161,1759902316,16.829 52,0000,0001,0950.9,+07.8,089,0155,1759902616,16.83 57,0001,0002,0950.9,+07.8,089,0149,1759902916,16.822 52,0001,0002,0950.8,+07.8,089,0147,1759903516,16.81 49,0000,0001,0950.8,+07.8,089,0155,1759903816,16.811 57,0001,0002,0950.9,+07.8,090,0148,1759904116,16.812 52,0000,0001,0951.0,+07.7,090,0170,1759904416,16.619 49,0003,0005,0951.1,+07.8,090,0140,1759904716,16.886 40,0001,0002,0951.1,+07.8,090,0167,1759905016,16.771 47,0001,0002,0951.1,+07.8,090,0167,1759905316,16.776 52,0001,0002,0951.0,+07.8,090,0135,1759905616,16.771 40,0012,0016,0951.2,+07.8,090,0170,1759905916,16.926 49,0001,0002,0951.3,+07.8,090,0158,1759906216,16.748 47,0001,0002,0951.2,+07.8,090,0157,1759906516,16.924 47,0001,0002,0951.1,+07.9,091,0163,1759906816,16.743 47,0001,0002,0951.0,+07.9,091,0132,1759907116,16.739 47,0000,0001,0951.3,+08.0,090,0158,1759907416,16.901 49,0001,0002,0951.1,+07.9,090,0165,1759907716,16.728 52,0001,0002,0951.1,+07.9,090,0166,1759908016,16.719 49,0001,0002,0951.2,+07.9,090,0158,1759908316,16.81 52,0001,0002,0951.1,+07.9,090,0166,1759908617,17.039 37,0001,0002,0951.5,+07.9,090,0143,1759908916,16.863 52,0010,0013,0951.4,+07.8,091,0157,1759909216,16.853 49,0002,0003,0951.4,+08.0,091,0184,1759909517,17.039 52,0001,0002,0951.4,+07.9,091,0162,1759909817,17.024 47,0001,0002,0951.3,+08.0,090,0172,1759910116,16.848 40,0001,0002,0951.3,+07.9,091,0159,1759910416,16.841 49,0001,0002,0951.3,+07.9,091,0143,1759910716,16.811 49,0004,0006,0951.1,+07.9,092,0164,1759911016,16.86 47,0007,0010,0951.6,+07.9,092,0149,1759911316,16.836 49,0000,0001,0951.5,+08.0,092,0155,1759911616,16.817 49,0001,0002,0951.5,+08.0,092,0118,1759911916,16.909 47,0006,0008,0951.6,+08.0,092,0150,1759912217,17.146 49,0000,0001,0951.3,+08.0,092,0153,1759912516,16.951 49,0001,0002,0951.6,+08.1,092,0163,1759912817,17.144 52,0001,0002,0951.5,+08.0,092,0150,1759913116,16.941 45,0000,0001,0951.5,+08.0,091,0155,1759913416,16.941 49,0001,0002,0951.7,+08.1,091,0170,1759913716,16.923 47,0001,0002,0951.6,+08.1,091,0142,1759914016,16.97 52,0001,0002,0951.8,+08.2,091,0164,1759914317,17.092 47,0001,0002,0951.6,+08.1,091,0170,1759914616,16.923 49,0001,0002,0951.6,+08.2,091,0130,1759914917,17.083 52,0001,0002,0951.7,+08.2,091,0155,1759915217,17.095 45,0001,0002,0951.9,+08.2,091,0142,1759915517,17.167 49,0001,0002,0951.7,+08.2,091,0151,1759915817,17.241 49,0001,0002,0951.8,+08.1,091,0161,1759916117,17.026 47,0001,0002,0951.5,+08.2,091,0180,1759916417,17.215 42,0001,0002,0951.7,+08.2,091,0138,1759916717,17.045 54,0001,0002,0952.0,+08.1,091,0149,1759917017,17.211 52,0001,0002,0951.6,+08.2,091,0151,1759917317,17.222 52,0001,0002,0951.7,+08.2,091,0168,1759917617,17.213 49,0001,0002,0952.0,+08.3,091,0178,1759917917,17.2 52,0001,0002,0951.9,+08.3,090,0143,1759918217,17.202 49,0002,0003,0951.9,+08.3,090,0159,1759918517,17.194 49,0001,0002,0952.0,+08.3,090,0157,1759918817,17.174 42,0001,0002,0951.9,+08.3,090,0154,1759919117,17.267 54,0002,0003,0951.9,+08.3,090,0150,1759919417,17.331 54,0001,0002,0951.9,+08.3,090,0164,1759919717,17.338 49,0001,0002,0951.8,+08.3,090,0154,1759920017,17.327 49,0001,0002,0951.9,+08.3,090,0172,1759920317,17.321 47,0000,0001,0951.7,+08.2,090,0142,1759920617,17.293 49,0001,0002,0952.0,+08.3,090,0147,1759920917,17.305 49,0000,0001,0951.7,+08.3,090,0160,1759921217,17.109 49,0000,0001,0951.9,+08.3,090,0167,1759921517,17.116 49,0001,0002,0951.9,+08.3,091,0174,1759921817,17.112 47,0001,0002,0952.0,+08.3,090,0158,1759922117,17.112 40,0000,0001,0951.9,+08.4,090,0142,1759922417,17.075 49,0000,0001,0952.0,+08.3,090,0172,1759922717,17.184 37,0000,0001,0952.1,+08.3,090,0135,1759923017,17.227 47,0001,0002,0952.0,+08.3,090,0171,1759923317,17.228 47,0001,0002,0952.2,+08.3,090,0149,1759923617,17.408 49,0001,0002,0952.0,+08.3,090,0146,1759923917,17.21 49,0001,0002,0952.0,+08.2,090,0165,1759924217,17.218 52,0001,0002,0951.8,+08.2,090,0143,1759924517,17.216 52,0001,0002,0952.0,+08.3,090,0151,1759925117,17.371 49,0001,0002,0952.2,+08.4,090,0144,1759925417,17.204 49,0001,0002,0952.2,+08.3,090,0163,1759925717,17.368 45,0001,0002,0952.2,+08.3,090,0145,1759926017,17.188 52,0000,0001,0952.4,+08.4,090,0163,1759926317,17.473 49,0001,0002,0952.1,+08.4,090,0123,1759926917,17.518 49,0001,0002,0952.4,+08.5,090,0154,1759927217,17.514 49,0001,0002,0952.1,+08.4,089,0159,1759927517,17.311 42,0001,0002,0952.2,+08.4,090,0138,1759927817,17.489 45,0001,0002,0952.4,+08.4,090,0160,1759928117,17.496 47,0001,0002,0952.3,+08.5,090,0150,1759928417,17.292 49,0001,0002,0952.2,+08.4,090,0142,1759928717,17.464 47,0001,0002,0952.3,+08.5,089,0151,1759929017,17.476 49,0001,0002,0952.3,+08.4,090,0152,1759929317,17.462 52,0001,0002,0952.3,+08.5,089,0148,1759929617,17.28 37,0001,0002,0952.5,+08.4,089,0178,1759929917,17.382 49,0001,0002,0952.9,+08.3,090,0156,1759930217,17.623 52,0001,0002,0953.0,+08.3,089,0160,1759930517,17.418 49,0001,0002,0952.9,+08.3,089,0153,1759930817,17.414 52,0001,0002,0952.9,+08.3,090,0140,1759931117,17.401 42,0001,0002,0952.9,+08.3,089,0153,1759931417,17.397 49,0002,0003,0952.9,+08.4,089,0144,1759931717,17.411 52,0001,0002,0953.0,+08.3,090,0145,1759932017,17.575 40,0001,0002,0953.0,+08.4,090,0160,1759932317,17.569 52,0001,0002,0953.0,+08.4,089,0153,1759932617,17.375 47,0001,0002,0953.0,+08.4,089,0142,1759932917,17.382 49,0001,0002,0952.9,+08.4,089,0165,1759933217,17.36 49,0001,0002,0953.0,+08.4,089,0158,1759933517,17.47 52,0001,0002,0952.8,+08.4,090,0148,1759933817,17.533 52,0001,0002,0952.9,+08.3,090,0124,1759934117,17.715 49,0001,0002,0953.0,+08.4,090,0161,1759934417,17.697 52,0001,0002,0953.1,+08.4,090,0154,1759934717,17.691 52,0001,0002,0953.1,+08.4,090,0143,1759935017,17.677 52,0001,0002,0953.5,+08.3,090,0149,1759935317,17.478 49,0001,0002,0953.3,+08.3,090,0139,1759935617,17.666 49,0003,0005,0953.4,+08.3,090,0138,1759936217,17.486 42,0001,0002,0953.5,+08.4,090,0156,1759936517,17.473 47,0002,0003,0953.3,+08.3,090,0130,1759936817,17.475 49,0002,0003,0953.3,+08.2,090,0147,1759937117,17.541 52,0002,0003,0953.5,+08.1,090,0114,1759937417,17.627 49,0002,0003,0953.5,+08.1,090,0153,1759937717,17.799 49,0002,0003,0953.6,+08.1,090,0130,1759938017,17.778 37,0002,0003,0953.5,+08.1,090,0134,1759938317,17.593 42,0002,0003,0953.5,+08.1,090,0152,1759938617,17.786 40,0003,0005,0953.6,+08.1,090,0150,1759938917,17.784 52,0002,0003,0953.8,+08.1,090,0143,1759939217,17.775 45,0002,0003,0954.1,+08.1,090,0126,1759939517,17.578 54,0002,0003,0953.9,+08.0,090,0131,1759939817,17.585 52,0003,0005,0954.0,+08.1,090,0129,1759940117,17.737 52,0002,0003,0953.9,+08.1,090,0130,1759940417,17.732 54,0002,0003,0954.1,+08.1,089,0154,1759940717,17.831 49,0003,0005,0954.0,+08.1,090,0138,1759941017,17.882 47,0003,0005,0954.2,+08.1,090,0149,1759941317,17.876 42,0002,0003,0954.0,+08.1,090,0139,1759941617,17.874 47,0003,0005,0954.0,+08.0,090,0138,1759941917,17.704 49,0005,0007,0954.0,+08.1,090,0128,1759942217,17.88 47,0003,0005,0954.0,+08.1,090,0137,1759942517,17.687 49,0002,0003,0954.0,+08.1,090,0121,1759942817,17.671 52,0003,0005,0954.3,+08.1,090,0153,1759943117,17.668 49,0004,0006,0954.6,+08.1,090,0140,1759943417,17.672 52,0003,0005,0954.4,+08.0,090,0132,1759943717,17.663 49,0002,0003,0954.4,+08.1,090,0141,1759944017,17.649 47,0002,0003,0954.6,+08.1,089,0152,1759944317,17.747 52,0002,0003,0954.7,+08.2,090,0143,1759944617,17.803 52,0001,0002,0954.8,+08.1,090,0143,1759944917,17.797 47,0002,0003,0954.7,+08.1,090,0127,1759945217,17.97 49,0003,0005,0954.6,+08.2,090,0145,1759945517,17.781 47,0003,0005,0954.7,+08.1,090,0150,1759945817,17.778 47,0002,0003,0955.0,+08.2,090,0135,1759946117,17.957 49,0002,0003,0955.0,+08.2,090,0153,1759946417,17.943 45,0003,0005,0954.9,+08.2,090,0132,1759946717,17.762 47,0002,0003,0954.9,+08.2,090,0141,1759947017,17.944 47,0002,0003,0955.0,+08.2,090,0148,1759947317,17.752 37,0003,0005,0954.9,+08.2,089,0151,1759947617,17.747 40,0003,0005,0954.9,+08.2,090,0150,1759947917,17.831 49,0003,0005,0955.1,+08.3,090,0146,1759948217,17.898 47,0003,0005,0954.8,+08.2,090,0142,1759948517,17.915 54,0003,0005,0955.0,+08.3,090,0131,1759948817,17.884 52,0003,0005,0954.8,+08.2,090,0145,1759949117,17.881 47,0002,0003,0955.1,+08.3,090,0134,1759949417,17.878 30,0003,0005,0955.1,+08.3,090,0148,1759949717,17.872 45,0002,0003,0955.2,+08.4,090,0139,1759950017,17.857 49,0003,0005,0955.4,+08.4,090,0155,1759950317,17.859 49,0002,0003,0955.3,+08.4,090,0126,1759950617,17.856 47,0003,0005,0955.5,+08.4,090,0140,1759950917,17.843 45,0002,0003,0955.3,+08.4,090,0139,1759951217,17.85 54,0002,0003,0955.2,+08.4,090,0143,1759951517,17.922 59,0002,0003,0955.1,+08.5,089,0161,1759951818,18.169 40,0004,0006,0955.5,+08.5,089,0105,1759952117,17.968 47,0003,0005,0955.2,+08.5,089,0123,1759952417,17.978 54,0002,0003,0955.3,+08.5,089,0132,1759952717,17.963 49,0002,0003,0955.5,+08.5,089,0160,1759953017,17.975 49,0002,0003,0955.6,+08.5,089,0133,1759953317,17.965 47,0002,0003,0955.7,+08.6,089,0125,1759953617,17.952 52,0002,0003,0955.7,+08.6,089,0130,1759953917,17.959 52,0001,0002,0955.6,+08.6,089,0138,1759954217,17.946 52,0002,0003,0955.7,+08.7,089,0123,1759954517,17.95 52,0002,0003,0955.8,+08.7,089,0110,1759954817,17.94 49,0001,0002,0955.5,+08.7,089,0123,1759955118,18.034 47,0002,0003,0955.8,+08.7,089,0146,1759955418,18.26 52,0002,0003,0955.8,+08.7,089,0113,1759955718,18.093 37,0003,0005,0955.7,+08.7,089,0126,1759956018,18.089 54,0001,0002,0955.7,+08.8,089,0119,1759956318,18.072 49,0002,0003,0955.9,+08.8,089,0121,1759956618,18.069 52,0002,0003,0955.8,+08.8,089,0112,1759956918,18.069 49,0002,0003,0955.8,+08.8,089,0105,1759957218,18.035 49,0002,0003,0955.7,+08.7,089,0135,1759957518,18.049 45,0001,0002,0955.9,+08.8,089,0123,1759957818,18.046 54,0002,0003,0955.9,+08.8,089,0112,1759958118,18.056 52,0002,0003,0956.0,+08.8,089,0121,1759958418,18.048 52,0004,0006,0956.0,+08.8,088,0142,1759959018,18.185 45,0003,0005,0955.8,+08.7,089,0131,1759959318,18.153 57,0003,0005,0955.8,+08.8,088,0111,1759959618,18.165 57,0003,0005,0955.7,+08.7,088,0119,1759959918,18.161 49,0003,0005,0956.0,+08.7,089,0135,1759960218,18.159 52,0003,0005,0955.8,+08.8,089,0098,1759960518,18.139 54,0002,0003,0955.9,+08.7,088,0126,1759960818,18.151 47,0002,0003,0955.7,+08.7,088,0113,1759961118,18.14 35,0002,0003,0955.9,+08.7,089,0133,1759961418,18.136 52,0002,0003,0955.9,+08.7,088,0109,1759961718,18.123 52,0002,0003,0956.0,+08.7,089,0116,1759962018,18.123 47,0005,0007,0955.9,+08.7,089,0118,1759962318,18.22 49,0003,0005,0955.9,+08.7,089,0123,1759962618,18.26 40,0002,0003,0955.9,+08.7,089,0153,1759962918,18.275 47,0002,0003,0955.8,+08.7,089,0131,1759963218,18.271 47,0003,0005,0955.8,+08.7,089,0131,1759963518,18.261 47,0002,0003,0955.9,+08.7,089,0119,1759963818,18.258 42,0003,0005,0955.7,+08.7,089,0127,1759964118,18.256 47,0002,0003,0955.8,+08.7,089,0118,1759964418,18.25 47,0003,0005,0955.9,+08.7,089,0141,1759964718,18.218 30,0002,0003,0955.8,+08.7,088,0109,1759965018,18.204 52,0002,0003,0955.8,+08.7,089,0124,1759965318,18.215 49,0003,0005,0955.8,+08.7,089,0118,1759965618,18.209 47,0003,0005,0956.2,+08.8,089,0141,1759966218,18.36 54,0002,0003,0956.0,+08.8,089,0117,1759966518,18.363 47,0002,0003,0956.0,+08.8,089,0110,1759966818,18.344 49,0002,0003,0956.0,+08.7,089,0135,1759967118,18.348 52,0002,0003,0955.8,+08.7,089,0130,1759967418,18.337 54,0003,0005,0955.7,+08.6,090,0118,1759967718,18.341 54,0003,0005,0955.8,+08.6,090,0130,1759968018,18.332 52,0002,0003,0955.7,+08.6,090,0113,1759968318,18.322 52,0002,0003,0955.8,+08.6,091,0122,1759968618,18.315 49,0003,0005,0955.9,+08.7,090,0124,1759968918,18.302 49,0002,0003,0955.9,+08.7,090,0110,1759969218,18.309 49,0002,0003,0955.7,+08.6,091,0122,1759969518,18.402 47,0002,0003,0955.8,+08.7,091,0139,1759969818,18.46 49,0002,0003,0955.6,+08.6,091,0135,1759970118,18.453 49,0002,0003,0955.6,+08.6,091,0109,1759970418,18.443 52,0002,0003,0956.0,+08.7,092,0127,1759970718,18.43 47,0002,0003,0955.7,+08.6,091,0126,1759971018,18.601 47,0002,0003,0955.9,+08.6,091,0124,1759971318,18.417 47,0002,0003,0955.7,+08.6,091,0123,1759971618,18.591 49,0003,0005,0955.8,+08.6,091,0119,1759971918,18.58 49,0002,0003,0955.7,+08.7,091,0128,1759972218,18.581 45,0003,0005,0955.9,+08.8,090,0099,1759972518,18.573 45,0001,0002,0955.8,+08.8,090,0107,1759972818,18.57 45,0002,0003,0955.7,+08.7,090,0113,1759973418,18.546 45,0002,0003,0955.7,+08.6,091,0122,1759973718,18.528 47,0002,0003,0955.9,+08.6,091,0120,1759974018,18.532 52,0003,0005,0955.7,+08.5,091,0115,1759974318,18.52 47,0003,0005,0955.6,+08.6,091,0111,1759974618,18.517 47,0003,0005,0955.9,+08.7,090,0107,1759974918,18.509 45,0003,0005,0955.7,+08.6,091,0089,1759975218,18.511 49,0002,0003,0955.7,+08.7,090,0112,1759975518,18.508 40,0002,0003,0955.7,+08.8,089,0117,1759975818,18.508 33,0003,0005,0955.8,+08.9,089,0122,1759976118,18.485 45,0002,0003,0955.8,+08.9,089,0132,1759976418,18.661 37,0003,0005,0955.9,+08.7,089,0112,1759976718,18.751 33,0004,0006,0956.0,+08.8,089,0126,1759977018,18.803 45,0003,0005,0956.0,+08.8,089,0122,1759977318,18.817 47,0003,0005,0956.1,+08.8,089,0132,1759977618,18.615 47,0004,0006,0955.9,+08.8,089,0108,1759977918,18.619 42,0008,0011,0955.9,+08.8,088,0114,1759978218,18.608 42,0004,0006,0955.9,+08.8,089,0123,1759978518,18.605 45,0004,0006,0956.2,+08.8,088,0115,1759978818,18.608 47,0004,0006,0956.3,+08.9,087,0109,1759979118,18.594 45,0004,0006,0956.2,+08.9,086,0104,1759979418,18.603 49,0004,0006,0956.3,+09.0,086,0118,1759979718,18.583 45,0004,0006,0956.2,+08.9,085,0139,1759980018,18.576 45,0007,0010,0956.4,+09.0,084,0118,1759980618,18.901 42,0004,0006,0956.0,+09.0,084,0135,1759980918,18.723 47,0005,0007,0956.1,+09.0,084,0112,1759981218,18.914 45,0004,0006,0956.2,+08.9,083,0095,1759981518,18.882 49,0006,0008,0956.4,+09.0,082,0109,1759981818,18.686 49,0006,0008,0956.3,+09.0,082,0105,1759982118,18.718 47,0006,0008,0956.1,+09.1,082,0127,1759982418,18.672 47,0004,0006,0956.2,+09.2,082,0112,1759982718,18.868 54,0006,0008,0956.4,+09.1,081,0118,1759983018,18.675 49,0005,0007,0956.3,+09.1,080,0113,1759983318,18.689 40,0003,0005,0956.4,+09.2,080,0122,1759983618,18.665 57,0004,0006,0956.3,+09.2,079,0113,1759983918,18.74 54,0004,0006,0956.4,+09.3,079,0118,1759984218,18.797 54,0004,0006,0956.5,+09.3,077,0113,1759984518,18.816 49,0005,0007,0956.2,+09.3,077,0102,1759984818,18.817 57,0004,0006,0956.5,+09.4,076,0112,1759985118,18.805 59,0005,0007,0956.4,+09.5,078,0101,1759985418,18.787 54,0004,0006,0956.6,+09.5,076,0106,1759985718,18.959 54,0002,0003,0956.3,+09.7,078,0102,1759986018,18.778 40,0004,0006,0956.7,+09.4,075,0105,1759986319,19.028 52,0004,0006,0956.5,+09.7,077,0089,1759986618,18.771 54,0003,0005,0956.7,+09.7,076,0110,1759986918,18.793 54,0004,0006,0956.6,+09.7,075,0127,1759987218,18.773 49,0007,0010,0956.6,+09.8,076,0096,1759987519,19.031 52,0003,0005,0956.8,+09.9,076,0117,1759987818,18.896 45,0003,0005,0956.7,+09.8,074,0115,1759988118,18.903 54,0004,0006,0956.8,+09.8,074,0107,1759988418,18.9 47,0003,0005,0956.9,+09.8,075,0117,1759988718,18.919 49,0004,0006,0956.8,+10.0,077,0115,1759989018,18.894 57,0004,0006,0957.0,+10.0,077,0119,1759989318,18.873 54,0003,0005,0957.0,+09.9,073,0103,1759989618,18.887 54,0003,0005,0957.1,+10.1,076,0113,1759989919,19.041 52,0003,0005,0956.8,+10.2,075,0120,1759990218,18.852 47,0003,0005,0957.2,+10.1,075,0101,1759990521,21.156 52,0002,0003,0957.1,+10.1,076,0098,1759990818,18.855 47,0003,0005,0957.3,+10.2,072,0117,1759991118,18.918 42,0003,0005,0957.6,+10.5,077,0122,1759991419,19.168 49,0002,0003,0957.1,+10.8,075,0090,1759991719,19.184 52,0003,0005,0957.4,+10.8,069,0085,1759992918,18.959 42,0002,0003,0957.4,+11.0,071,0104,1759993218,18.966 49,0002,0003,0957.5,+11.0,071,0101,1759993518,18.975 45,0002,0003,0957.7,+10.9,071,0135,1759993818,18.951 47,0003,0005,0957.6,+11.4,075,0106,1759994118,18.941 57,0003,0005,0957.7,+11.5,070,0089,1759994419,19.549 54,0003,0005,0957.8,+11.8,068,0137,1759994719,19.21 52,0003,0005,0957.9,+12.0,068,0109,1759995019,19.275 54,0003,0005,0957.9,+11.9,062,0103,1759995319,19.082 49,0004,0006,0958.0,+12.0,067,0121,1759995619,19.249 52,0003,0005,0957.7,+11.9,070,0095,1759995919,19.056 52,0002,0003,0957.8,+11.4,062,0108,1759996219,19.262 54,0002,0003,0957.8,+11.5,066,0114,1759996519,19.05 57,0003,0005,0957.9,+11.7,066,0143,1759996819,19.064 61,0003,0005,0957.9,+11.6,064,0112,1759997119,19.023 54,0003,0005,0958.1,+11.6,059,0112,1759997419,19.039 57,0003,0005,0958.0,+11.6,062,0100,1759997719,19.032 33,0002,0003,0958.2,+11.7,062,0097,1759998019,19.024 54,0003,0005,0958.0,+11.7,062,0123,1759998319,19.107 45,0003,0005,0958.0,+11.7,061,0117,1759998619,19.162 52,0002,0003,0958.2,+11.8,063,0118,1759998919,19.165 40,0003,0005,0958.0,+11.8,060,0133,1759999219,19.151 49,0003,0005,0958.3,+11.8,059,0124,1759999519,19.133 57,0003,0005,0958.2,+11.8,059,0116,1759999819,19.145 54,0004,0006,0958.0,+11.7,058,0109,1760000119,19.133 49,0003,0005,0958.1,+11.8,062,0119,1760000419,19.119 49,0005,0007,0958.4,+11.8,059,0113,1760000719,19.131 40,0003,0005,0958.0,+12.0,060,0108,1760001019,19.125 45,0003,0005,0958.2,+12.1,062,0127,1760001319,19.117 54,0003,0005,0958.1,+12.1,059,0116,1760001619,19.112 57,0003,0005,0958.3,+12.1,059,0097,1760001919,19.206 42,0003,0005,0958.1,+13.0,058,0116,1760005519,19.285 52,0002,0003,0958.2,+13.3,056,0111,1760005819,19.322 49,0002,0003,0958.4,+13.7,055,0107,1760006119,19.323 52,0002,0003,0958.2,+13.5,056,0104,1760006419,19.312 57,0003,0005,0958.1,+13.3,056,0115,1760006719,19.295 47,0002,0003,0958.1,+13.5,054,0117,1760007019,19.309 57,0003,0005,0958.2,+14.0,051,0107,1760007319,19.293 52,0002,0003,0958.3,+13.9,052,0117,1760007619,19.296 57,0003,0005,0958.1,+14.0,051,0122,1760007919,19.283 54,0003,0005,0958.0,+13.9,052,0110,1760008219,19.276 49,0003,0005,0958.0,+13.7,051,0113,1760008519,19.256 49,0005,0007,0958.1,+13.6,052,0133,1760008819,19.263 54,0003,0005,0958.1,+13.7,052,0097,1760009119,19.349 57,0003,0005,0958.2,+13.5,053,0111,1760009419,19.589 57,0003,0005,0958.2,+13.3,055,0111,1760009719,19.593 52,0003,0005,0958.1,+13.2,055,0117,1760010019,19.562 49,0004,0006,0958.0,+13.4,054,0110,1760010319,19.38 47,0003,0005,0958.2,+13.7,053,0102,1760010619,19.381 49,0003,0005,0958.2,+14.0,053,0094,1760010919,19.368 47,0004,0006,0958.2,+14.0,053,0111,1760011219,19.361 52,0002,0003,0958.1,+14.0,049,0143,1760011519,19.525 52,0003,0005,0958.5,+14.2,051,0116,1760011819,19.354 47,0007,0010,0958.3,+14.1,050,0109,1760012119,19.539 47,0003,0005,0958.3,+14.3,049,0114,1760012419,19.523 45,0004,0006,0958.3,+14.1,050,0123,1760013019,19.474 47,0003,0005,0958.3,+14.1,052,0117,1760013319,19.642 52,0004,0006,0958.3,+14.0,051,0103,1760013619,19.647 47,0002,0003,0958.3,+14.1,054,0111,1760014519,19.621 49,0003,0005,0958.5,+14.0,052,0123,1760014819,19.626 45,0002,0003,0958.9,+14.0,053,0109,1760015119,19.449 49,0002,0003,0958.6,+13.7,055,0112,1760015719,19.417 57,0003,0005,0960.5,+12.0,060,0097,1760026219,19.661 54,0002,0003,0960.6,+11.7,061,0132,1760026519,19.658 57,0003,0005,0960.4,+11.5,066,0112,1760026819,19.654 45,0002,0003,0960.6,+11.4,067,0103,1760027119,19.735 59,0003,0005,0960.6,+11.3,065,0118,1760027419,19.789 61,0003,0005,0960.6,+11.1,064,0124,1760027719,19.786 54,0004,0006,0960.8,+10.9,065,0115,1760028019,19.77 57,0002,0003,0960.9,+10.8,066,0110,1760028319,19.778 42,0003,0005,0960.8,+11.1,064,0132,1760028619,19.966 54,0004,0006,0960.7,+11.3,063,0140,1760028919,19.785 57,0004,0006,0960.5,+11.4,062,0128,1760029219,19.757 52,0004,0006,0960.7,+11.3,064,0118,1760029519,19.755 57,0005,0007,0960.8,+11.1,065,0115,1760029819,19.741 42,0003,0005,0960.8,+10.9,066,0111,1760030119,19.736 57,0002,0003,0960.9,+10.8,065,0122,1760030419,19.735 61,0003,0005,0960.9,+11.0,066,0092,1760031019,19.885 59,0003,0005,0961.4,+10.9,066,0102,1760031319,19.874 52,0006,0008,0961.3,+10.9,068,0108,1760031619,19.861 57,0003,0005,0961.4,+10.7,068,0089,1760031919,19.849 57,0004,0006,0961.3,+10.5,066,0113,1760032219,19.864 57,0003,0005,0961.3,+10.9,065,0113,1760032519,19.852 54,0002,0003,0961.5,+11.1,065,0110,1760032819,19.839 52,0003,0005,0961.6,+10.7,064,0113,1760033119,19.846 54,0004,0006,0961.7,+10.7,066,0108,1760033419,19.832 54,0004,0006,0961.4,+10.7,067,0106,1760033719,19.819 54,0004,0006,0961.8,+10.8,066,0113,1760034019,19.824 57,0003,0005,0961.9,+10.9,065,0109,1760034319,19.918 42,0004,0006,0961.7,+10.8,065,0105,1760034619,19.956 54,0004,0006,0961.8,+10.6,067,0121,1760034919,19.953 54,0003,0005,0962.2,+10.5,067,0111,1760035219,19.95 54,0004,0006,0962.0,+10.9,065,0102,1760035519,19.974 57,0003,0005,0962.2,+11.1,064,0120,1760035819,19.957 61,0003,0005,0962.0,+11.3,063,0110,1760036119,19.925 57,0003,0005,0962.0,+11.3,064,0101,1760036419,19.952 52,0003,0005,0962.1,+11.2,064,0140,1760036719,19.929 57,0003,0005,0962.3,+10.9,065,0112,1760037019,19.926 54,0003,0005,0962.3,+10.8,066,0125,1760037319,19.909 59,0004,0006,0962.4,+10.7,067,0103,1760037619,19.913 54,0003,0005,0962.5,+10.3,068,0110,1760037919,19.996 54,0003,0005,0962.3,+10.2,068,0122,1760038220,20.067 61,0005,0007,0962.4,+10.1,068,0079,1760038520,20.053 59,0003,0005,0962.4,+10.3,067,0108,1760038820,20.038 57,0004,0006,0962.4,+10.3,067,0119,1760039120,20.041 54,0003,0005,0962.7,+10.5,067,0110,1760039420,20.022 59,0003,0005,0962.6,+10.6,065,0115,1760039720,20.03 54,0003,0005,0962.6,+10.4,066,0114,1760040020,20.011 57,0003,0005,0963.0,+10.2,067,0123,1760040320,20.003 57,0004,0006,0962.9,+10.0,069,0105,1760040620,20.011 54,0004,0006,0962.7,+10.0,067,0099,1760040920,20.008 57,0003,0005,0962.7,+10.1,067,0102,1760041220,20.001 54,0004,0006,0962.8,+09.6,070,0129,1760041520,20.058 57,0005,0007,0963.0,+09.6,070,0104,1760041820,20.134 52,0005,0007,0963.0,+09.4,070,0114,1760042120,20.136 54,0007,0010,0963.0,+09.4,070,0124,1760042420,20.138 54,0003,0005,0963.0,+09.6,069,0098,1760042720,20.105 54,0004,0006,0963.0,+09.7,069,0109,1760043020,20.122 57,0004,0006,0963.0,+10.0,067,0112,1760043320,20.127 57,0003,0005,0963.2,+10.0,067,0102,1760043620,20.107 57,0003,0005,0962.9,+10.1,067,0108,1760043920,20.107 57,0003,0005,0962.9,+09.9,067,0109,1760044220,20.105 57,0004,0006,0963.0,+09.8,068,0106,1760044520,20.093 59,0004,0006,0963.3,+09.6,070,0092,1760044820,20.099 59,0003,0005,0963.4,+09.4,070,0096,1760045120,20.155 57,0003,0005,0963.4,+09.3,070,0108,1760045420,20.222 59,0002,0003,0963.1,+09.4,069,0107,1760045720,20.209 57,0004,0006,0963.2,+09.3,068,0129,1760046020,20.219 61,0004,0006,0963.1,+09.5,068,0117,1760046320,20.214 59,0003,0005,0963.1,+09.7,066,0109,1760046620,20.198 42,0003,0005,0963.1,+09.8,066,0100,1760046920,20.205 59,0003,0005,0963.1,+09.8,065,0101,1760047220,20.367 57,0004,0006,0963.1,+09.9,066,0118,1760047520,20.186 59,0004,0006,0963.3,+10.0,066,0133,1760047820,20.183 57,0004,0006,0963.3,+10.1,065,0120,1760048120,20.173 59,0002,0003,0963.3,+10.2,065,0115,1760048420,20.168 57,0004,0006,0963.4,+10.3,065,0131,1760048720,20.433 42,0004,0006,0963.7,+10.3,065,0117,1760049020,20.31 59,0004,0006,0963.7,+10.3,065,0114,1760049320,20.306 59,0003,0005,0963.2,+10.1,066,0123,1760049620,20.308 59,0003,0005,0963.4,+10.1,066,0116,1760049920,20.288 57,0003,0005,0963.8,+10.3,066,0110,1760050220,20.285 59,0004,0006,0963.8,+10.3,065,0112,1760050520,20.296 57,0004,0006,0963.5,+10.4,065,0113,1760050820,20.287 59,0003,0005,0963.6,+10.2,066,0122,1760051120,20.276 59,0006,0008,0963.6,+10.2,066,0112,1760051420,20.283 59,0004,0006,0963.9,+10.3,067,0098,1760051720,20.272 57,0004,0006,0963.9,+10.3,066,0110,1760052020,20.267 54,0006,0008,0963.7,+10.1,067,0112,1760052320,20.35 57,0007,0010,0963.6,+09.8,067,0102,1760052620,20.398 61,0004,0006,0963.7,+09.6,067,0127,1760052920,20.398 61,0007,0010,0963.9,+09.4,069,0124,1760053220,20.381 59,0004,0006,0963.9,+09.4,069,0123,1760053520,20.378 61,0005,0007,0963.9,+09.2,070,0086,1760053820,20.383 54,0002,0003,0963.9,+09.0,070,0114,1760054120,20.371 57,0004,0006,0963.7,+08.6,071,0117,1760054420,20.54 54,0005,0007,0963.6,+08.3,073,0124,1760054720,20.531 40,0005,0007,0963.8,+08.4,073,0130,1760055020,20.522 57,0004,0006,0963.6,+08.7,071,0111,1760055320,20.523 59,0005,0007,0963.9,+08.9,072,0130,1760055620,20.354 54,0008,0011,0963.8,+08.6,071,0106,1760055920,20.426 57,0003,0005,0963.8,+08.4,072,0109,1760056220,20.498 57,0005,0007,0963.9,+08.5,073,0120,1760056520,20.492 54,0004,0006,0963.9,+08.8,072,0122,1760056820,20.481 61,0005,0007,0963.7,+09.0,071,0118,1760057120,20.65 59,0005,0007,0964.1,+09.2,071,0118,1760057420,20.645 54,0004,0006,0963.9,+09.4,071,0122,1760057720,20.636 57,0006,0008,0963.8,+09.4,070,0123,1760058020,20.45 54,0005,0007,0963.8,+09.3,070,0110,1760058320,20.456 59,0005,0007,0963.9,+08.9,071,0129,1760058620,20.444 59,0003,0005,0963.9,+08.4,072,0118,1760058920,20.429 57,0005,0007,0963.7,+08.2,073,0109,1760059220,20.448 59,0003,0005,0964.0,+08.0,074,0119,1760059520,20.522 59,0005,0007,0963.9,+07.9,075,0132,1760059820,20.59 54,0004,0006,0964.3,+07.8,075,0106,1760060120,20.578 57,0005,0007,0964.1,+07.8,076,0099,1760060420,20.581 59,0005,0007,0963.9,+07.7,076,0121,1760060720,20.739 45,0004,0006,0963.8,+07.6,076,0101,1760061020,20.563 45,0004,0006,0963.7,+07.6,076,0106,1760061320,20.747 59,0004,0006,0964.0,+07.5,077,0117,1760061620,20.551 45,0005,0007,0963.9,+07.5,077,0102,1760061920,20.558 57,0005,0007,0963.9,+07.7,077,0118,1760062220,20.719 57,0004,0006,0963.9,+07.6,077,0109,1760062520,20.539 61,0005,0007,0964.2,+07.8,076,0120,1760062820,20.703 59,0004,0006,0964.0,+07.9,076,0101,1760063120,20.794 61,0004,0006,0963.9,+08.0,075,0129,1760063420,20.685 59,0005,0007,0964.2,+08.1,075,0108,1760063720,20.853 54,0004,0006,0964.1,+08.3,075,0131,1760064020,20.654 59,0003,0005,0964.0,+08.4,075,0108,1760064320,20.832 54,0004,0006,0964.2,+08.4,075,0110,1760064620,20.847 59,0004,0006,0964.0,+08.5,074,0099,1760064920,20.643 59,0003,0005,0964.0,+08.5,075,0119,1760065220,20.841 54,0005,0007,0964.4,+08.6,074,0120,1760065520,20.827 59,0004,0006,0964.3,+08.6,074,0118,1760065820,20.807 59,0005,0007,0964.4,+08.7,074,0107,1760066120,20.836 57,0005,0007,0964.4,+08.6,074,0103,1760066420,20.798 57,0004,0006,0964.2,+08.7,074,0102,1760066720,20.892 45,0004,0006,0964.4,+08.7,074,0110,1760067020,20.948 57,0005,0007,0964.4,+08.7,074,0115,1760067320,20.963 57,0004,0006,0964.4,+08.7,074,0097,1760067620,20.936 54,0004,0006,0964.4,+08.7,075,0107,1760067920,20.949 57,0004,0006,0964.4,+08.7,075,0090,1760068220,20.747 59,0005,0007,0964.2,+08.7,075,0132,1760068520,20.747 54,0004,0006,0964.2,+08.8,075,0119,1760068820,20.741 54,0004,0006,0964.3,+08.9,074,0104,1760069120,20.727 57,0004,0006,0964.3,+09.0,074,0110,1760069420,20.711 59,0003,0005,0964.1,+09.0,075,0125,1760069720,20.719 54,0004,0006,0964.4,+09.1,075,0106,1760070020,20.735 59,0003,0005,0964.4,+09.1,074,0102,1760070320,20.989 59,0004,0006,0964.4,+09.2,074,0115,1760070620,20.877 45,0003,0005,0964.3,+09.2,073,0109,1760070920,20.861 57,0002,0003,0964.5,+09.5,073,0124,1760071220,20.855 57,0003,0005,0964.5,+09.3,074,0113,1760071520,20.862 57,0004,0006,0965.0,+10.8,069,0103,1760074520,20.944 57,0003,0005,0965.1,+10.9,069,0122,1760074820,20.924 64,0002,0003,0965.2,+11.0,069,0099,1760075120,20.935 57,0011,0015,0965.0,+11.1,069,0102,1760075420,20.949 45,0007,0010,0965.2,+11.2,070,0135,1760075720,20.93 59,0006,0008,0965.2,+11.4,070,0108,1760076020,20.916 57,0010,0013,0965.3,+11.7,069,0104,1760076320,20.926 57,0005,0007,0965.5,+11.8,069,0110,1760076620,20.924 45,0005,0007,0965.4,+12.0,068,0120,1760076920,20.904 59,0003,0005,0965.5,+11.9,069,0103,1760077220,20.881 57,0003,0005,0965.3,+12.0,068,0105,1760077520,20.995 59,0004,0006,0965.5,+12.1,068,0099,1760077821,21.219 54,0006,0008,0965.7,+12.2,067,0111,1760078121,21.021 54,0029,0039,0965.4,+12.4,066,0131,1760078421,21.045 54,0022,0029,0965.4,+12.6,066,0093,1760078721,21.033 61,0031,0043,0965.5,+12.9,066,0111,1760079021,21.018 45,0015,0021,0965.6,+13.3,066,0087,1760079321,21.005 57,0008,0011,0965.4,+13.3,065,0107,1760079621,21.032 59,0004,0006,0965.4,+13.3,064,0092,1760079921,21.017 54,0003,0005,0965.7,+13.1,064,0107,1760080221,21.004 52,0003,0005,0965.7,+12.9,066,0119,1760080520,20.999 61,0003,0005,0965.7,+12.9,066,0111,1760080820,20.986 61,0007,0010,0966.0,+12.9,067,0112,1760081121,21.067 57,0005,0007,0965.7,+13.3,066,0098,1760081421,21.121 61,0004,0006,0966.1,+13.6,065,0103,1760081721,21.11 54,0004,0006,0965.9,+13.7,065,0107,1760082021,21.104 54,0003,0005,0965.9,+13.9,064,0135,1760082321,21.091 54,0004,0006,0966.0,+13.8,064,0116,1760082621,21.078 61,0002,0003,0966.0,+14.2,065,0122,1760082921,21.085 54,0003,0005,0966.0,+14.1,063,0125,1760083221,21.259 52,0003,0005,0966.0,+13.9,064,0114,1760083521,21.072 57,0003,0005,0966.2,+14.0,064,0115,1760083821,21.063 54,0002,0003,0966.0,+14.2,065,0140,1760084121,21.091 57,0009,0012,0966.1,+14.4,065,0111,1760084421,21.058 59,0005,0007,0965.7,+14.7,064,0110,1760084721,21.143 45,0006,0008,0966.2,+14.8,062,0112,1760085021,21.19 54,0003,0005,0965.8,+14.7,062,0090,1760085321,21.175 57,0003,0005,0965.8,+14.7,062,0114,1760085621,21.181 57,0003,0005,0965.9,+14.6,063,0127,1760085921,21.36 57,0003,0005,0965.9,+14.7,062,0113,1760086221,21.167 57,0005,0007,0965.8,+15.0,063,0122,1760086521,21.344 59,0002,0003,0966.1,+15.2,061,0100,1760086821,21.159 57,0003,0005,0965.9,+15.3,061,0118,1760087121,21.149 59,0003,0005,0966.2,+15.2,061,0101,1760087421,21.142 54,0003,0005,0966.1,+15.2,061,0130,1760087721,21.119 45,0004,0006,0965.8,+15.4,062,0093,1760088021,21.119 57,0003,0005,0965.9,+15.5,060,0107,1760088321,21.221 54,0002,0003,0965.6,+16.5,057,0110,1760090421,21.411 54,0002,0003,0965.8,+16.4,056,0108,1760090721,21.215 54,0002,0003,0965.3,+16.5,056,0090,1760091021,21.212 54,0003,0005,0965.5,+16.6,057,0111,1760091321,21.209 57,0002,0003,0965.2,+16.6,057,0127,1760091621,21.206 59,0003,0005,0965.3,+16.7,055,0125,1760091921,21.291 57,0002,0003,0965.2,+17.0,055,0103,1760092221,21.352 57,0003,0005,0965.1,+17.3,056,0102,1760092521,21.335 54,0002,0003,0965.0,+17.2,053,0122,1760092821,21.331 35,0002,0003,0964.9,+17.3,054,0112,1760093121,21.307 54,0002,0003,0964.9,+17.3,053,0107,1760093421,21.5 57,0002,0003,0965.1,+17.4,054,0103,1760093721,21.302 59,0003,0005,0965.0,+17.7,052,0107,1760094021,21.496 59,0001,0002,0964.9,+17.6,049,0111,1760094321,21.285 57,0001,0002,0964.9,+17.5,054,0110,1760094621,21.282 54,0002,0003,0964.7,+17.4,052,0109,1760094921,21.29 52,0002,0003,0964.8,+17.7,053,0126,1760095221,21.281 59,0003,0005,0964.7,+18.0,051,0132,1760095521,21.36 52,0002,0003,0964.8,+17.6,051,0117,1760095821,21.417 57,0002,0003,0964.9,+17.3,051,0133,1760096121,21.414 57,0002,0003,0964.9,+17.3,052,0102,1760096421,21.41 57,0003,0005,0964.8,+17.1,052,0113,1760096721,21.387 57,0002,0003,0964.8,+17.1,056,0126,1760097021,21.392 54,0003,0005,0964.8,+16.9,054,0108,1760097321,21.381 59,0003,0005,0964.8,+16.9,053,0111,1760097621,21.357 59,0003,0005,0964.9,+16.7,054,0142,1760097921,21.366 54,0003,0005,0964.6,+16.6,054,0106,1760098221,21.351 54,0002,0003,0964.9,+16.7,055,0126,1760098521,21.528 57,0002,0003,0964.9,+16.7,054,0094,1760098821,21.333 54,0003,0005,0964.8,+16.8,053,0118,1760099121,21.43 54,0004,0006,0964.8,+16.8,053,0105,1760099421,21.487 61,0003,0005,0964.8,+16.8,051,0102,1760099721,21.472 61,0002,0003,0964.6,+17.1,052,0118,1760100021,21.472 59,0002,0003,0964.5,+17.3,052,0129,1760100321,21.645 59,0002,0003,0964.7,+17.1,052,0107,1760100621,21.442 45,0003,0005,0964.4,+17.0,053,0105,1760100921,21.439 57,0002,0003,0964.6,+17.2,051,0131,1760101221,21.444 52,0002,0003,0964.5,+17.0,052,0119,1760101521,21.433 54,0002,0003,0964.9,+16.8,054,0111,1760101821,21.427 57,0002,0003,0964.8,+16.5,055,0107,1760102121,21.607 52,0003,0005,0965.0,+16.5,055,0131,1760102421,21.404 57,0003,0005,0964.7,+16.4,056,0126,1760102721,21.498 57,0003,0005,0964.9,+16.5,054,0109,1760103021,21.564 59,0002,0003,0964.9,+16.3,050,0124,1760105721,21.484 59,0002,0003,0964.7,+16.4,050,0106,1760106021,21.491 59,0002,0003,0964.7,+16.5,050,0120,1760106321,21.584 54,0003,0005,0964.5,+16.3,051,0110,1760106621,21.621 64,0002,0003,0964.5,+16.1,052,0129,1760106921,21.618 54,0003,0005,0964.7,+16.0,052,0102,1760107221,21.626 47,0002,0003,0964.7,+16.0,052,0100,1760107521,21.592 59,0002,0003,0964.7,+16.1,052,0115,1760107821,21.602 59,0003,0005,0964.8,+16.1,052,0115,1760108121,21.586 42,0002,0003,0964.8,+16.1,052,0122,1760108421,21.573 52,0002,0003,0964.8,+16.1,051,0110,1760108721,21.571 54,0002,0003,0964.5,+15.9,050,0109,1760109021,21.566 47,0003,0005,0964.4,+15.5,052,0122,1760109321,21.553 57,0002,0003,0964.8,+15.8,052,0125,1760109621,21.566 57,0002,0003,0964.7,+15.6,053,0115,1760109921,21.634 57,0003,0005,0964.5,+15.6,053,0095,1760110221,21.69 54,0005,0007,0964.4,+15.5,053,0110,1760110521,21.677 47,0003,0005,0964.6,+15.5,056,0120,1760110821,21.681 57,0003,0005,0964.6,+15.5,054,0103,1760111121,21.671 57,0003,0005,0964.7,+15.3,054,0107,1760111421,21.666 61,0004,0006,0964.9,+15.4,053,0123,1760111721,21.662 59,0003,0005,0965.0,+15.4,053,0112,1760112021,21.642 57,0002,0003,0964.8,+15.3,053,0098,1760112321,21.652 57,0002,0003,0964.6,+15.3,053,0119,1760112621,21.636 57,0003,0005,0964.8,+15.2,053,0121,1760112921,21.625 57,0002,0003,0965.1,+15.1,053,0107,1760113221,21.63 57,0002,0003,0964.9,+15.0,054,0113,1760113521,21.717 54,0002,0003,0965.2,+15.0,054,0114,1760113821,21.952 54,0001,0002,0965.2,+15.1,054,0146,1760114121,21.947 59,0002,0003,0965.0,+14.9,055,0102,1760114421,21.933 52,0002,0003,0965.3,+14.8,055,0125,1760114721,21.758 59,0002,0003,0964.7,+14.9,055,0109,1760115021,21.727 57,0001,0002,0965.2,+14.8,056,0111,1760115321,21.724 54,0001,0002,0964.9,+14.7,055,0096,1760115621,21.731 54,0002,0003,0965.0,+14.7,056,0092,1760115921,21.916 54,0002,0003,0965.0,+14.5,056,0107,1760116221,21.724 57,0003,0005,0965.0,+14.5,056,0104,1760116521,21.711 54,0002,0003,0965.1,+14.5,057,0092,1760116821,21.726 57,0002,0003,0965.2,+14.4,057,0099,1760117121,21.805 59,0003,0005,0965.0,+14.2,057,0133,1760117421,21.854 57,0003,0005,0964.9,+14.2,058,0116,1760117721,21.846 40,0003,0005,0965.0,+14.1,058,0113,1760118021,21.844 59,0003,0005,0965.0,+14.1,058,0097,1760118321,21.832 57,0003,0005,0965.1,+14.0,058,0110,1760118621,21.825 57,0004,0006,0965.2,+14.0,058,0111,1760118921,21.825 57,0003,0005,0965.2,+14.0,058,0120,1760119221,21.813 42,0003,0005,0965.5,+14.0,058,0102,1760119521,21.807 42,0003,0005,0965.5,+14.0,058,0120,1760119821,21.807 57,0003,0005,0965.3,+14.0,058,0118,1760120121,21.803 57,0003,0005,0965.5,+14.0,057,0119,1760120421,21.774 52,0002,0003,0965.4,+14.0,057,0122,1760120721,21.878 52,0002,0003,0965.4,+14.1,057,0113,1760121021,21.936 52,0003,0005,0965.2,+14.1,057,0116,1760121321,21.914 54,0002,0003,0965.1,+14.2,056,0116,1760121621,21.913 52,0002,0003,0965.2,+14.3,056,0125,1760121921,21.907 57,0003,0005,0965.3,+14.2,056,0116,1760122221,21.904 54,0003,0005,0965.1,+14.1,056,0097,1760122521,21.89 52,0002,0003,0965.0,+14.2,056,0110,1760122821,21.888 61,0003,0005,0965.3,+14.3,056,0110,1760123121,21.889 57,0003,0005,0965.2,+14.3,056,0125,1760123421,21.871 54,0003,0005,0964.9,+14.2,056,0108,1760123721,21.858 54,0002,0003,0965.1,+14.2,056,0090,1760124021,21.845 45,0003,0005,0965.5,+14.1,056,0116,1760124321,21.939 57,0002,0003,0965.5,+14.2,056,0110,1760124621,21.991 57,0002,0003,0965.2,+14.1,056,0131,1760124922,22.009 57,0002,0003,0965.1,+14.1,055,0094,1760125221,21.993 54,0004,0006,0965.3,+14.2,056,0125,1760125521,21.986 64,0004,0006,0965.5,+14.2,055,0123,1760125821,21.971 45,0003,0005,0965.2,+14.2,055,0118,1760126121,21.965 45,0002,0003,0965.1,+14.2,055,0137,1760126421,21.952 57,0003,0005,0965.4,+14.1,055,0101,1760126721,21.962 52,0004,0006,0965.0,+14.2,055,0117,1760127021,21.946 57,0003,0005,0965.1,+14.2,055,0100,1760127321,21.933 57,0002,0003,0965.1,+14.2,055,0108,1760127621,21.93 59,0003,0005,0965.0,+14.2,055,0102,1760127922,22.024 54,0002,0003,0964.9,+14.3,056,0126,1760128222,22.071 57,0002,0003,0964.9,+14.2,056,0130,1760128522,22.048 57,0002,0003,0965.0,+14.1,056,0126,1760128822,22.036 57,0003,0005,0965.2,+14.0,056,0110,1760129122,22.24 54,0001,0002,0964.8,+14.1,056,0098,1760129422,22.037 57,0003,0005,0965.2,+14.0,056,0107,1760129722,22.042 54,0002,0003,0964.8,+14.1,056,0104,1760130022,22.021 61,0002,0003,0964.7,+14.1,056,0101,1760130322,22.021 52,0003,0005,0965.2,+14.0,056,0118,1760130622,22.014 45,0002,0003,0965.1,+13.9,056,0113,1760130922,22.014 57,0003,0005,0964.8,+14.0,056,0107,1760131221,21.998 54,0003,0005,0964.9,+14.0,056,0100,1760131522,22.093 52,0003,0005,0965.2,+13.9,056,0105,1760131822,22.149 54,0002,0003,0964.8,+14.0,055,0126,1760132122,22.134 54,0002,0003,0964.7,+14.0,055,0113,1760132422,22.311 57,0001,0002,0964.6,+14.1,055,0112,1760132722,22.128 52,0001,0002,0964.6,+14.1,055,0109,1760133022,22.122 54,0002,0003,0964.8,+14.1,055,0094,1760133322,22.124 57,0003,0005,0964.6,+14.1,055,0091,1760133622,22.104 52,0003,0005,0964.5,+14.1,054,0113,1760133922,22.076 54,0001,0002,0964.9,+14.1,055,0108,1760134222,22.09 57,0002,0003,0964.8,+14.1,054,0122,1760134522,22.087 59,0002,0003,0964.9,+14.1,055,0110,1760134822,22.071 57,0002,0003,0964.5,+14.0,055,0116,1760135122,22.176 57,0002,0003,0964.7,+14.1,055,0106,1760135422,22.225 54,0002,0003,0964.6,+13.9,055,0109,1760135722,22.212 42,0002,0003,0964.6,+14.0,055,0110,1760136022,22.216 57,0002,0003,0964.5,+13.9,056,0105,1760136622,22.203 52,0002,0003,0964.5,+13.9,055,0117,1760136922,22.192 54,0002,0003,0964.4,+13.9,056,0120,1760137222,22.187 54,0001,0002,0964.5,+14.0,055,0106,1760137522,22.173 54,0002,0003,0964.5,+13.9,056,0098,1760137822,22.354 57,0002,0003,0964.8,+13.9,056,0113,1760138122,22.168 59,0002,0003,0964.6,+13.9,056,0087,1760138422,22.157 59,0002,0003,0964.4,+13.9,056,0102,1760138722,22.421 59,0002,0003,0964.8,+13.7,056,0096,1760139022,22.311 54,0002,0003,0964.6,+13.9,056,0124,1760139322,22.284 59,0002,0003,0964.9,+13.8,056,0129,1760139622,22.282 57,0001,0002,0965.0,+13.9,057,0123,1760139922,22.296 54,0003,0005,0964.9,+13.8,057,0110,1760140222,22.276 45,0001,0002,0964.6,+13.8,057,0118,1760140522,22.273 61,0002,0003,0964.8,+13.8,057,0116,1760140822,22.26 57,0002,0003,0964.4,+13.8,057,0124,1760141122,22.265 54,0002,0003,0964.5,+13.8,057,0141,1760141422,22.245 45,0003,0005,0964.2,+13.8,057,0127,1760141722,22.251 59,0002,0003,0964.4,+13.8,058,0125,1760142022,22.241 57,0002,0003,0964.5,+13.7,058,0118,1760142322,22.332 42,0002,0003,0964.1,+13.7,058,0100,1760142622,22.388 57,0003,0005,0964.4,+13.6,059,0129,1760142922,22.378 59,0005,0007,0964.2,+13.5,059,0098,1760143222,22.562 57,0002,0003,0964.2,+13.6,058,0100,1760143522,22.377 54,0001,0002,0964.1,+13.6,058,0094,1760143822,22.358 59,0001,0002,0964.3,+13.6,058,0116,1760144122,22.364 52,0003,0005,0964.3,+13.5,059,0099,1760144422,22.351 59,0002,0003,0964.1,+13.5,058,0091,1760144722,22.506 57,0002,0003,0963.9,+13.5,058,0114,1760145022,22.329 57,0001,0002,0964.1,+13.5,058,0107,1760145322,22.499 54,0001,0002,0964.3,+13.6,058,0122,1760145622,22.31 57,0003,0005,0964.1,+13.6,058,0130,1760145922,22.408 57,0002,0003,0963.8,+13.6,057,0118,1760146522,22.468 57,0001,0002,0964.0,+13.5,057,0114,1760146822,22.435 54,0002,0003,0964.0,+13.5,057,0100,1760147122,22.432 37,0002,0003,0964.1,+13.5,057,0120,1760147422,22.43 54,0001,0002,0964.0,+13.5,058,0110,1760147722,22.416 54,0001,0002,0963.9,+13.4,057,0123,1760148022,22.412 54,0002,0003,0963.7,+13.3,058,0114,1760148322,22.588 59,0003,0005,0963.7,+13.3,057,0098,1760148622,22.592 57,0001,0002,0963.8,+13.3,057,0115,1760148922,22.574 59,0002,0003,0963.7,+13.3,057,0126,1760149222,22.391 61,0001,0002,0963.7,+13.3,058,0117,1760149522,22.662 61,0001,0002,0963.6,+13.2,057,0110,1760149822,22.539 59,0002,0003,0963.9,+13.2,058,0112,1760150122,22.513 59,0002,0003,0963.9,+13.2,057,0133,1760150422,22.522 54,0001,0002,0963.8,+13.1,058,0115,1760150722,22.519 59,0002,0003,0964.1,+13.1,058,0098,1760151022,22.686 57,0002,0003,0963.9,+13.1,058,0097,1760151622,22.671 57,0002,0003,0963.8,+13.1,058,0122,1760151922,22.678 54,0002,0003,0963.7,+13.1,058,0105,1760152222,22.487 52,0003,0005,0964.1,+13.0,058,0115,1760152522,22.481 57,0003,0005,0963.7,+13.1,058,0106,1760152822,22.478 54,0003,0005,0964.1,+13.0,059,0126,1760153122,22.753 57,0004,0006,0964.1,+13.0,059,0105,1760153422,22.625 54,0003,0005,0963.6,+13.1,059,0098,1760153722,22.604 57,0003,0005,0963.6,+13.1,059,0107,1760154022,22.595 57,0004,0006,0964.1,+13.0,059,0137,1760154322,22.624 52,0003,0005,0964.0,+12.9,059,0096,1760154622,22.608 54,0002,0003,0964.0,+13.0,059,0111,1760154922,22.596 57,0003,0005,0963.9,+12.9,059,0117,1760155222,22.583 54,0003,0005,0964.0,+13.0,059,0112,1760155522,22.569 54,0003,0005,0963.7,+12.9,059,0096,1760155822,22.601 52,0003,0005,0964.1,+12.9,059,0134,1760156122,22.599 47,0004,0006,0963.8,+12.8,060,0104,1760156422,22.57 57,0004,0006,0964.0,+12.7,060,0104,1760156722,22.657 57,0004,0006,0964.1,+12.7,060,0104,1760157022,22.699 59,0003,0005,0964.1,+12.7,060,0110,1760157322,22.689 54,0005,0007,0964.2,+12.7,060,0115,1760157922,22.66 59,0003,0005,0964.0,+12.7,060,0117,1760158222,22.688 57,0003,0005,0964.4,+12.5,060,0124,1760159122,22.651 57,0003,0005,0964.4,+12.5,060,0118,1760159422,22.637 45,0003,0005,0964.4,+12.5,061,0111,1760159722,22.662 54,0004,0006,0964.2,+12.4,061,0095,1760160022,22.656 54,0004,0006,0964.4,+12.4,061,0116,1760160322,22.944 52,0002,0003,0964.4,+12.4,061,0116,1760160622,22.781 57,0003,0005,0964.5,+12.1,062,0122,1760160922,22.766 57,0003,0005,0964.4,+12.0,063,0109,1760161522,22.933 54,0003,0005,0964.6,+12.2,062,0106,1760161822,22.914 59,0003,0005,0964.4,+11.9,064,0113,1760162422,22.747 47,0006,0008,0964.5,+11.9,064,0112,1760162722,22.738 45,0003,0005,0964.3,+12.0,063,0119,1760163022,22.714 57,0003,0005,0964.9,+11.8,064,0125,1760163322,22.742 45,0003,0005,0964.4,+12.1,063,0111,1760163622,22.728 54,0006,0008,0964.7,+12.0,063,0117,1760163922,22.812 52,0003,0005,0964.4,+11.7,064,0104,1760164222,22.86 52,0003,0005,0964.6,+11.7,064,0107,1760164522,22.858 47,0002,0003,0964.8,+11.9,063,0100,1760164822,22.834 57,0003,0005,0964.8,+11.8,063,0103,1760165122,22.86 49,0003,0005,0964.7,+11.7,064,0088,1760165722,22.842 52,0003,0005,0964.9,+11.5,065,0098,1760166022,22.821 47,0003,0005,0964.4,+11.4,066,0101,1760166322,22.816 45,0003,0005,0964.4,+11.1,068,0118,1760166622,22.803 52,0004,0006,0964.9,+10.8,070,0098,1760166922,22.822 54,0003,0005,0964.6,+11.0,068,0115,1760167523,23.094 52,0003,0005,0964.6,+10.9,069,0108,1760168723,23.103 42,0006,0008,0964.5,+11.1,068,0108,1760169022,22.93 33,0005,0007,0964.8,+11.3,065,0136,1760169623,23.112 49,0003,0005,0964.6,+11.3,064,0119,1760169923,23.091 49,0002,0003,0964.7,+11.8,062,0109,1760170522,22.904 49,0003,0005,0964.7,+12.0,061,0121,1760171122,22.976 52,0003,0005,0964.7,+11.8,061,0120,1760171423,23.025 45,0003,0005,0964.6,+11.7,061,0118,1760171723,23.012 45,0004,0006,0964.7,+11.7,062,0120,1760172023,23.04 52,0004,0006,0965.1,+11.6,061,0100,1760172623,23.213 54,0003,0005,0964.9,+11.8,061,0130,1760173223,23.19 47,0005,0007,0965.2,+11.5,061,0109,1760174123,23.148 47,0004,0006,0965.3,+11.5,062,0094,1760174423,23.151 47,0004,0006,0965.4,+11.5,063,0121,1760174723,23.245 52,0004,0006,0965.5,+11.7,062,0100,1760175023,23.102 47,0004,0006,0965.5,+11.8,061,0117,1760175323,23.099 45,0003,0005,0965.3,+11.6,063,0118,1760175623,23.109 47,0003,0005,0965.5,+11.4,062,0111,1760176223,23.278 47,0002,0003,0965.4,+11.5,061,0114,1760176523,23.27 45,0003,0005,0965.3,+11.6,061,0106,1760176823,23.073 40,0003,0005,0965.2,+11.6,060,0121,1760177123,23.062 47,0004,0006,0965.5,+11.5,062,0103,1760177423,23.239 49,0002,0003,0965.3,+11.7,060,0108,1760177723,23.235 45,0002,0003,0965.3,+11.7,060,0095,1760178023,23.04 45,0004,0006,0965.4,+12.1,059,0098,1760178323,23.327 40,0001,0002,0965.2,+12.4,058,0119,1760178623,23.183 49,0002,0003,0965.1,+12.4,056,0118,1760178923,23.375 47,0001,0002,0965.3,+12.6,055,0093,1760179223,23.174 45,0003,0005,0965.0,+12.4,056,0114,1760179523,23.175 47,0002,0003,0965.1,+12.3,057,0124,1760179823,23.158 49,0004,0006,0965.4,+12.1,058,0116,1760180423,23.332 47,0002,0003,0965.2,+12.1,058,0119,1760180723,23.332 45,0004,0006,0965.4,+12.0,059,0111,1760181023,23.325 52,0001,0002,0965.3,+12.2,059,0123,1760181623,23.327 47,0002,0003,0965.3,+12.2,058,0094,1760181923,23.405 42,0003,0005,0965.2,+12.3,057,0109,1760182223,23.46 49,0002,0003,0965.1,+12.6,056,0101,1760182523,23.454 49,0003,0005,0965.3,+12.6,056,0099,1760182823,23.442 49,0002,0003,0965.0,+12.6,057,0133,1760183123,23.241 49,0014,0018,0965.2,+12.9,054,0108,1760183423,23.235 52,0003,0005,0965.1,+13.2,053,0109,1760184323,23.406 52,0002,0003,0965.1,+13.2,054,0128,1760184623,23.411 49,0001,0002,0965.2,+13.2,054,0102,1760184923,23.202 47,0003,0005,0965.0,+13.7,052,0126,1760185223,23.196 47,0003,0005,0965.0,+13.8,051,0118,1760185523,23.48 54,0002,0003,0964.9,+14.1,050,0110,1760185823,23.541 49,0002,0003,0964.8,+14.1,051,0099,1760186123,23.52 49,0003,0005,0964.7,+13.7,051,0124,1760186423,23.517 45,0004,0006,0964.8,+13.6,049,0102,1760186723,23.513 47,0002,0003,0964.8,+13.6,051,0128,1760187023,23.501 54,0004,0006,0965.0,+13.5,051,0106,1760187324,24.167 35,0003,0005,0964.8,+13.7,051,0109,1760187623,23.494 42,0001,0002,0964.7,+13.7,049,0097,1760187923,23.299 52,0002,0003,0965.1,+13.9,048,0127,1760188223,23.486 49,0002,0003,0964.9,+14.2,049,0121,1760188523,23.302 52,0001,0002,0964.9,+14.2,048,0122,1760188823,23.47 47,0002,0003,0964.9,+14.2,048,0105,1760189123,23.357 52,0001,0002,0964.9,+14.3,048,0113,1760189423,23.622 47,0002,0003,0964.6,+14.0,049,0128,1760190023,23.595 42,0002,0003,0965.0,+13.8,050,0114,1760190323,23.59 47,0003,0005,0964.8,+13.6,051,0127,1760190623,23.578 54,0002,0003,0964.7,+13.7,051,0139,1760191223,23.744 45,0002,0003,0965.0,+13.7,050,0100,1760191823,23.549 57,0002,0003,0965.0,+13.6,051,0113,1760192123,23.561 59,0002,0003,0965.0,+13.9,050,0108,1760192423,23.721 42,0001,0002,0965.0,+13.8,051,0106,1760192723,23.639 57,0004,0006,0965.0,+13.8,051,0126,1760193023,23.5 54,0003,0005,0965.0,+13.6,052,0101,1760193323,23.69 54,0006,0008,0965.0,+13.4,054,0091,1760193623,23.484 54,0004,0006,0964.9,+13.3,053,0113,1760193923,23.473 49,0002,0003,0964.9,+13.3,054,0107,1760194223,23.486 52,0001,0002,0964.9,+13.5,053,0112,1760194523,23.474 54,0002,0003,0964.8,+13.4,053,0118,1760194823,23.471 54,0001,0002,0965.1,+13.2,053,0115,1760195123,23.45 57,0004,0006,0965.0,+13.2,053,0119,1760195423,23.445 57,0001,0002,0965.0,+13.2,054,0105,1760195723,23.442 45,0003,0005,0965.1,+13.2,054,0117,1760196023,23.431 61,0002,0003,0965.1,+13.1,054,0125,1760196323,23.534 54,0001,0002,0965.4,+13.3,054,0092,1760196623,23.579 59,0002,0003,0965.4,+13.3,054,0117,1760196923,23.583 52,0004,0006,0965.0,+13.2,055,0090,1760197223,23.565 57,0003,0005,0965.4,+13.1,055,0115,1760197523,23.554 57,0001,0002,0965.2,+13.1,055,0106,1760197823,23.541 54,0003,0005,0965.5,+12.9,055,0102,1760198123,23.737 57,0002,0003,0965.3,+12.8,056,0109,1760198423,23.535 59,0002,0003,0965.2,+12.7,056,0084,1760198723,23.531 54,0002,0003,0965.2,+12.7,056,0124,1760199023,23.518 57,0004,0006,0965.4,+12.7,056,0127,1760199323,23.505 52,0003,0005,0965.6,+12.7,056,0106,1760199623,23.515 57,0002,0003,0965.6,+12.6,057,0109,1760199923,23.597 57,0003,0005,0965.7,+12.6,057,0107,1760200223,23.648 54,0002,0003,0965.6,+12.6,057,0115,1760200523,23.651 59,0003,0005,0965.6,+12.7,057,0117,1760200823,23.646 52,0003,0005,0965.9,+12.6,057,0113,1760201123,23.631 59,0002,0003,0965.8,+12.6,057,0108,1760201423,23.635 54,0003,0005,0965.8,+12.6,058,0104,1760201723,23.639 59,0003,0005,0965.9,+12.7,057,0124,1760202023,23.619 54,0002,0003,0965.8,+12.7,058,0118,1760202323,23.613 57,0002,0003,0965.8,+12.6,058,0095,1760202623,23.612 52,0002,0003,0965.8,+12.6,058,0110,1760202923,23.615 57,0002,0003,0965.9,+12.6,058,0125,1760203223,23.594 61,0003,0005,0965.7,+12.6,059,0108,1760203523,23.697 57,0002,0003,0966.2,+12.6,059,0123,1760203823,23.748 54,0001,0002,0966.3,+12.6,059,0118,1760204123,23.746 54,0001,0002,0966.4,+12.6,059,0128,1760204423,23.702 59,0003,0005,0966.2,+12.5,059,0124,1760204723,23.729 54,0002,0003,0966.3,+12.6,059,0122,1760205023,23.718 59,0003,0005,0966.3,+12.6,059,0108,1760205323,23.705 59,0002,0003,0966.2,+12.4,060,0117,1760205623,23.702 52,0002,0003,0966.4,+12.5,059,0117,1760205923,23.674 57,0003,0005,0966.3,+12.4,061,0120,1760206223,23.693 42,0003,0005,0966.2,+12.5,060,0096,1760206523,23.683 59,0002,0003,0966.2,+12.4,061,0113,1760206823,23.86 59,0003,0005,0966.2,+12.4,060,0113,1760207123,23.758 59,0004,0006,0966.5,+12.3,062,0095,1760207423,23.832 54,0002,0003,0966.3,+12.3,062,0113,1760207723,23.982 59,0004,0006,0966.6,+12.3,062,0129,1760208023,23.794 42,0003,0005,0966.5,+12.4,062,0102,1760208323,23.804 59,0002,0003,0966.5,+12.4,062,0101,1760208623,23.799 47,0003,0005,0966.5,+12.3,063,0140,1760208923,23.795 45,0003,0005,0966.3,+12.1,063,0118,1760209223,23.785 57,0002,0003,0966.3,+12.1,063,0130,1760209523,23.769 54,0003,0005,0966.5,+11.9,064,0113,1760209823,23.769 54,0003,0005,0966.7,+11.9,064,0140,1760210123,23.771 57,0004,0006,0966.2,+11.8,064,0107,1760210423,23.767 57,0004,0006,0966.3,+11.8,065,0123,1760210723,23.845 54,0004,0006,0966.4,+11.9,064,0110,1760211023,23.89 57,0003,0005,0966.5,+11.9,064,0095,1760211323,23.896 57,0004,0006,0966.4,+11.9,063,0089,1760211624,24.061 61,0004,0006,0966.4,+11.7,065,0100,1760211924,24.054 57,0003,0005,0966.3,+11.8,064,0109,1760212223,23.891 52,0003,0005,0966.7,+11.7,065,0105,1760212523,23.876 61,0005,0007,0966.2,+11.8,065,0106,1760213123,23.857 57,0003,0005,0966.5,+11.8,065,0110,1760213423,23.837 54,0006,0008,0966.4,+11.7,065,0108,1760213724,24.026 42,0003,0005,0966.3,+11.8,064,0091,1760214023,23.85 52,0005,0007,0966.1,+11.8,064,0116,1760214323,23.939 57,0005,0007,0966.6,+11.7,066,0116,1760214924,24.135 57,0005,0007,0966.7,+11.7,066,0128,1760215224,24.14 59,0005,0007,0966.7,+11.7,065,0094,1760215523,23.992 57,0005,0007,0966.2,+11.8,065,0105,1760216123,23.971 59,0004,0006,0966.7,+11.7,066,0118,1760216723,23.93 57,0005,0007,0966.5,+11.7,066,0107,1760217023,23.972 57,0004,0006,0966.6,+11.7,066,0123,1760217323,23.904 54,0004,0006,0966.6,+11.7,066,0104,1760217623,23.929 57,0004,0006,0966.5,+11.6,067,0119,1760217924,24.015 54,0004,0006,0966.3,+11.7,066,0107,1760218224,24.048 52,0005,0007,0966.6,+11.7,067,0110,1760218524,24.036 57,0004,0006,0966.7,+11.6,067,0115,1760218824,24.037 57,0004,0006,0966.4,+11.6,067,0114,1760219124,24.063 61,0004,0006,0966.7,+11.7,066,0109,1760219424,24.047 59,0004,0006,0966.7,+11.7,066,0113,1760219724,24.037 54,0005,0007,0966.3,+11.8,066,0092,1760220024,24.017 57,0005,0007,0966.3,+11.9,066,0118,1760220324,24.205 57,0004,0006,0966.5,+11.8,066,0137,1760220624,24.008 54,0004,0006,0966.4,+11.8,066,0114,1760220923,23.995 54,0003,0005,0966.6,+11.8,066,0127,1760221223,23.991 54,0004,0006,0966.6,+11.9,066,0105,1760221524,24.095 57,0003,0005,0966.6,+12.0,066,0103,1760221824,24.151 59,0004,0006,0966.7,+12.0,066,0110,1760222124,24.139 57,0003,0005,0966.7,+12.0,066,0117,1760222424,24.126 57,0004,0006,0966.7,+12.1,066,0110,1760222724,24.114 61,0006,0008,0966.5,+12.2,066,0122,1760223024,24.1 59,0005,0007,0966.4,+12.2,066,0106,1760223324,24.283 57,0004,0006,0966.5,+12.2,066,0111,1760223624,24.097 57,0005,0007,0966.5,+12.3,065,0121,1760223924,24.121 57,0005,0007,0966.6,+12.3,066,0098,1760224224,24.088 47,0004,0006,0966.4,+12.3,066,0105,1760224524,24.103 57,0004,0006,0966.7,+12.3,065,0122,1760224824,24.093 57,0004,0006,0966.4,+12.3,066,0125,1760225124,24.17 59,0005,0007,0966.4,+12.2,066,0119,1760225424,24.236 59,0005,0007,0966.3,+12.3,066,0104,1760225724,24.394 59,0004,0006,0966.5,+12.3,066,0111,1760226024,24.217 47,0009,0012,0966.6,+12.3,065,0099,1760226324,24.219 54,0005,0007,0966.3,+12.3,066,0117,1760226624,24.198 57,0005,0007,0966.4,+12.2,066,0106,1760226924,24.187 57,0005,0007,0966.5,+12.3,066,0105,1760227224,24.185 59,0004,0006,0966.3,+12.3,066,0102,1760227524,24.361 47,0006,0008,0966.2,+12.2,066,0091,1760227824,24.181 57,0004,0006,0966.2,+12.2,066,0114,1760228124,24.175 57,0007,0010,0966.4,+12.3,065,0096,1760228424,24.162 59,0006,0008,0966.1,+12.2,066,0129,1760228724,24.248 54,0005,0007,0966.0,+12.2,066,0119,1760229024,24.307 57,0007,0010,0966.0,+12.3,065,0117,1760229324,24.291 54,0004,0006,0966.0,+12.3,066,0120,1760229624,24.296 57,0003,0005,0965.9,+12.3,065,0097,1760229924,24.275 54,0005,0007,0966.0,+12.3,066,0104,1760230224,24.452 54,0003,0005,0965.8,+12.3,066,0107,1760230524,24.446 59,0005,0007,0965.8,+12.3,065,0105,1760230824,24.275 47,0005,0007,0965.7,+12.3,065,0120,1760231124,24.279 57,0005,0007,0965.8,+12.3,065,0111,1760231424,24.258 61,0003,0005,0965.9,+12.4,065,0088,1760231724,24.254 59,0005,0007,0965.7,+12.3,066,0114,1760232024,24.255 59,0004,0006,0965.9,+12.4,065,0124,1760232324,24.328 57,0004,0006,0965.9,+12.5,065,0119,1760232624,24.391 59,0005,0007,0965.9,+12.3,066,0090,1760232924,24.371 59,0004,0006,0965.8,+12.2,066,0095,1760233224,24.361 54,0004,0006,0965.8,+12.3,065,0125,1760233524,24.363 59,0005,0007,0965.5,+12.3,066,0105,1760233824,24.375 59,0004,0006,0965.8,+12.3,065,0104,1760234124,24.371 59,0005,0007,0965.6,+12.2,065,0106,1760234424,24.528 57,0004,0006,0965.8,+12.3,066,0110,1760234724,24.351 59,0003,0005,0965.5,+12.3,065,0133,1760235024,24.342 57,0003,0005,0965.8,+12.3,065,0139,1760235324,24.327 49,0004,0006,0965.6,+12.2,065,0104,1760235624,24.324 54,0004,0006,0965.9,+12.3,064,0121,1760236224,24.485 59,0005,0007,0965.7,+12.2,065,0113,1760236524,24.467 59,0004,0006,0965.4,+12.1,065,0117,1760236824,24.468 57,0004,0006,0965.7,+12.3,065,0132,1760237124,24.455 54,0003,0005,0965.8,+12.3,064,0112,1760237424,24.444 59,0004,0006,0965.8,+12.3,065,0123,1760237724,24.442 59,0004,0006,0965.8,+12.3,065,0112,1760238024,24.446 57,0004,0006,0965.7,+12.4,065,0107,1760238324,24.433 57,0004,0006,0965.8,+12.4,064,0097,1760238624,24.43 57,0005,0007,0965.3,+12.4,064,0117,1760238924,24.411 57,0004,0006,0965.7,+12.5,064,0116,1760239224,24.414 61,0004,0006,0965.6,+12.5,064,0104,1760239824,24.737 61,0004,0006,0965.4,+12.5,064,0120,1760240124,24.543 59,0004,0006,0965.7,+12.3,064,0129,1760240424,24.709 59,0004,0006,0965.5,+12.4,064,0121,1760240724,24.545 59,0004,0006,0965.5,+12.3,064,0105,1760241024,24.524 54,0007,0010,0965.5,+12.4,064,0121,1760241324,24.537 47,0005,0007,0965.4,+12.3,064,0124,1760241624,24.515 57,0006,0008,0965.4,+12.2,064,0095,1760241924,24.522 57,0005,0007,0965.4,+12.3,064,0101,1760242224,24.512 61,0004,0006,0965.6,+12.3,064,0127,1760242524,24.496 61,0004,0006,0965.2,+12.3,064,0109,1760242824,24.502 61,0005,0007,0965.3,+12.4,064,0107,1760243124,24.596 61,0005,0007,0965.5,+12.3,063,0095,1760243424,24.641 57,0004,0006,0965.3,+12.4,063,0112,1760243724,24.631 61,0004,0006,0965.3,+12.4,063,0126,1760244024,24.615 57,0002,0003,0965.4,+12.3,063,0122,1760244324,24.614 59,0003,0005,0965.4,+12.4,063,0122,1760244624,24.62 54,0003,0005,0965.7,+12.3,063,0118,1760244924,24.608 57,0002,0003,0965.7,+12.2,063,0136,1760245224,24.591 59,0003,0005,0965.6,+12.2,063,0115,1760245524,24.604 57,0003,0005,0965.6,+12.3,063,0107,1760245824,24.588 57,0003,0005,0965.6,+12.3,063,0111,1760246124,24.575 57,0003,0005,0965.7,+12.3,062,0116,1760246424,24.57 54,0006,0008,0965.7,+12.3,062,0112,1760246724,24.676 57,0004,0006,0965.7,+12.4,063,0131,1760247024,24.722 57,0004,0006,0965.7,+12.3,062,0139,1760247324,24.706 54,0003,0005,0965.7,+12.5,062,0118,1760247624,24.706 54,0004,0006,0965.6,+12.6,062,0106,1760247924,24.721 54,0005,0007,0965.6,+12.7,062,0101,1760248224,24.699 59,0007,0010,0965.7,+12.6,061,0134,1760248524,24.688 57,0004,0006,0965.6,+12.9,061,0119,1760248824,24.673 59,0005,0007,0966.0,+12.9,062,0088,1760249124,24.835 54,0004,0006,0965.9,+13.1,061,0126,1760249424,24.669 52,0004,0006,0966.1,+13.2,061,0105,1760249724,24.661 54,0003,0005,0966.0,+13.2,060,0097,1760250024,24.663 59,0004,0006,0966.0,+13.4,060,0111,1760250624,24.798 57,0004,0006,0966.1,+13.6,059,0102,1760250924,24.771 59,0004,0006,0966.2,+13.7,059,0116,1760251224,24.784 54,0004,0006,0965.8,+13.7,059,0127,1760251524,24.771 47,0003,0005,0965.9,+13.5,060,0108,1760251824,24.759 59,0004,0006,0966.0,+13.2,061,0110,1760252124,24.764 57,0004,0006,0966.0,+13.4,059,0128,1760252424,24.752 54,0004,0006,0965.9,+13.6,060,0103,1760252724,24.747 57,0006,0008,0966.1,+13.5,059,0128,1760253024,24.725 57,0004,0006,0966.2,+13.5,060,0113,1760253324,24.743 57,0004,0006,0966.0,+13.6,060,0108,1760253624,24.739 57,0004,0006,0966.3,+13.5,060,0114,1760253924,24.828 57,0003,0005,0966.2,+13.5,060,0117,1760254224,24.869 54,0003,0005,0966.2,+13.3,062,0108,1760254524,24.856 54,0004,0006,0966.1,+13.5,061,0113,1760254824,24.862 59,0004,0006,0966.4,+13.8,060,0107,1760255124,24.829 57,0005,0007,0966.2,+13.9,059,0120,1760255424,24.836 54,0004,0006,0966.2,+13.8,060,0109,1760255725,25.04 54,0009,0012,0966.4,+13.8,060,0108,1760256024,24.833 57,0003,0005,0966.4,+13.7,060,0121,1760256324,24.801 59,0004,0006,0966.1,+13.7,060,0093,1760256624,24.824 54,0003,0005,0966.2,+13.8,059,0113,1760256924,24.821 57,0003,0005,0966.3,+13.8,060,0092,1760257224,24.818 52,0003,0005,0966.1,+14.0,059,0129,1760257524,24.912 59,0004,0006,0966.2,+14.0,058,0113,1760257824,24.951 57,0003,0005,0966.4,+14.1,059,0130,1760258124,24.957 57,0003,0005,0966.2,+14.3,057,0105,1760258424,24.944 57,0004,0006,0966.1,+14.3,059,0131,1760258724,24.931 57,0004,0006,0966.3,+14.5,057,0113,1760259024,24.918 57,0005,0007,0966.3,+14.5,056,0125,1760259324,24.925 54,0004,0006,0966.5,+14.5,057,0116,1760259624,24.912 42,0003,0005,0966.5,+14.5,057,0117,1760259924,24.903 57,0005,0007,0966.1,+14.7,057,0139,1760260224,24.909 57,0003,0005,0966.3,+14.5,055,0113,1760260524,24.892 47,0003,0005,0966.0,+14.7,054,0124,1760260824,24.899 59,0004,0006,0966.3,+14.9,056,0110,1760261124,24.986 54,0004,0006,0965.9,+15.1,053,0098,1760261725,25.018 54,0004,0006,0965.9,+15.1,054,0114,1760262025,25.013 54,0004,0006,0965.9,+15.1,053,0120,1760262325,25.011 59,0004,0006,0966.0,+15.0,054,0097,1760262625,25.006 59,0003,0005,0966.0,+14.9,052,0127,1760262924,24.988 54,0002,0003,0965.9,+15.0,053,0098,1760263225,25.001 54,0005,0007,0965.7,+15.3,051,0105,1760263524,24.979 54,0004,0006,0965.6,+15.4,050,0091,1760263824,24.967 57,0005,0007,0965.5,+15.6,050,0102,1760264124,24.961 54,0003,0005,0965.5,+15.5,051,0124,1760264424,24.977 54,0003,0005,0965.5,+15.6,049,0112,1760264725,25.049 54,0003,0005,0965.5,+15.7,051,0120,1760265025,25.101 52,0003,0005,0965.7,+15.7,050,0119,1760265325,25.102 54,0005,0007,0965.4,+15.6,050,0108,1760265625,25.086 57,0006,0008,0965.5,+15.6,051,0133,1760265925,25.058 54,0003,0005,0965.7,+15.7,051,0118,1760266225,25.079 57,0003,0005,0965.3,+15.5,051,0097,1760266525,25.078 54,0007,0010,0965.3,+15.5,051,0096,1760266825,25.056 57,0006,0008,0965.2,+15.4,050,0096,1760267125,25.04 57,0004,0006,0964.9,+15.4,052,0117,1760267425,25.05 59,0003,0005,0965.0,+15.4,052,0091,1760267725,25.034 57,0009,0012,0965.1,+15.4,051,0108,1760268025,25.041 54,0007,0010,0964.9,+15.3,052,0117,1760268325,25.135 54,0004,0006,0965.0,+15.3,052,0095,1760268625,25.213 52,0006,0008,0964.8,+15.4,052,0105,1760268925,25.186 59,0006,0008,0964.8,+15.4,052,0107,1760269225,25.146 57,0007,0010,0964.8,+15.4,051,0121,1760269525,25.153 45,0005,0007,0964.9,+15.3,052,0114,1760269825,25.159 54,0004,0006,0965.0,+15.4,052,0102,1760270125,25.13 57,0004,0006,0965.0,+15.5,051,0099,1760270425,25.133 57,0004,0006,0965.1,+15.5,051,0113,1760270725,25.12 45,0004,0006,0964.9,+15.4,051,0111,1760271025,25.107 45,0005,0007,0964.9,+15.5,052,0109,1760271325,25.122 59,0026,0036,0964.9,+15.5,052,0128,1760271625,25.101 52,0080,0108,0964.7,+15.6,052,0108,1760271925,25.206 47,0037,0050,0964.7,+15.6,052,0125,1760272225,25.255 52,0028,0038,0964.7,+15.6,052,0095,1760272525,25.239 54,0020,0027,0964.7,+15.6,052,0105,1760272825,25.248 45,0014,0018,0964.5,+15.5,052,0108,1760273125,25.22 54,0010,0013,0964.5,+15.5,052,0114,1760273425,25.219 57,0009,0012,0964.6,+15.4,053,0100,1760273725,25.226 54,0005,0007,0964.3,+15.5,053,0133,1760274025,25.221 57,0008,0011,0964.4,+15.5,053,0086,1760274325,25.203 59,0005,0007,0964.4,+15.3,052,0120,1760274625,25.186 54,0003,0005,0964.3,+15.3,052,0117,1760274925,25.197 57,0002,0003,0964.2,+15.3,053,0142,1760275225,25.189 57,0002,0003,0964.3,+15.3,053,0118,1760275525,25.267 54,0003,0005,0964.3,+15.3,054,0103,1760275825,25.33 61,0004,0006,0964.7,+15.2,054,0112,1760276125,25.318 54,0003,0005,0964.5,+15.1,054,0114,1760276425,25.324 54,0003,0005,0964.5,+15.1,054,0100,1760276725,25.291 52,0004,0006,0964.4,+15.0,054,0107,1760277025,25.301 59,0004,0006,0964.3,+15.0,054,0129,1760277325,25.285 57,0002,0003,0964.2,+15.0,054,0117,1760277625,25.279 45,0002,0003,0964.4,+15.1,054,0105,1760277925,25.279 57,0003,0005,0964.5,+15.1,054,0088,1760278225,25.265 57,0003,0005,0964.4,+15.1,053,0122,1760278525,25.255 57,0002,0003,0964.4,+15.1,053,0106,1760278825,25.239 52,0004,0006,0964.2,+15.0,055,0099,1760279125,25.528 57,0002,0003,0964.2,+15.0,054,0108,1760279425,25.39 57,0003,0005,0964.2,+14.9,054,0104,1760279725,25.404 54,0003,0005,0964.2,+14.9,055,0113,1760280025,25.383 54,0004,0006,0964.2,+14.9,055,0095,1760280325,25.37 57,0004,0006,0964.5,+14.8,055,0114,1760280625,25.378 57,0003,0005,0964.4,+14.8,055,0114,1760280925,25.367 54,0003,0005,0964.3,+14.8,055,0124,1760281225,25.353 57,0004,0006,0964.4,+14.7,055,0109,1760281525,25.337 57,0002,0003,0964.4,+14.7,055,0133,1760281825,25.325 57,0003,0005,0964.3,+14.7,056,0134,1760282125,25.332 57,0003,0005,0964.0,+14.6,056,0109,1760282425,25.318 47,0002,0003,0964.2,+14.6,057,0115,1760282725,25.404 54,0003,0005,0964.8,+14.6,056,0118,1760283025,25.498 57,0002,0003,0964.3,+14.6,056,0120,1760283325,25.456 52,0002,0003,0964.5,+14.6,056,0111,1760283625,25.451 57,0005,0007,0964.6,+14.4,057,0112,1760283925,25.449 59,0004,0006,0964.5,+14.3,060,0109,1760284225,25.439 57,0003,0005,0964.8,+14.2,062,0110,1760284525,25.423 54,0004,0006,0964.7,+14.2,059,0114,1760284825,25.438 57,0004,0006,0964.7,+14.1,060,0098,1760285125,25.42 54,0004,0006,0964.7,+13.9,060,0123,1760285425,25.438 54,0005,0007,0964.6,+14.0,058,0104,1760285725,25.464 52,0002,0003,0964.6,+14.1,058,0108,1760286025,25.421 57,0002,0003,0964.9,+14.2,058,0097,1760286325,25.707 57,0003,0005,0964.7,+14.1,059,0130,1760286625,25.583 59,0003,0005,0964.7,+14.1,058,0104,1760286925,25.741 57,0003,0005,0964.8,+14.1,058,0115,1760287525,25.744 54,0003,0005,0964.9,+14.1,058,0105,1760287825,25.725 57,0002,0003,0964.9,+14.2,058,0135,1760288125,25.718 61,0003,0005,0964.8,+14.1,059,0125,1760288725,25.71 57,0003,0005,0964.4,+14.0,060,0118,1760289025,25.521 57,0004,0006,0964.8,+14.0,059,0114,1760289325,25.706 57,0003,0005,0964.7,+13.9,060,0113,1760289625,25.696 54,0003,0005,0964.9,+14.0,059,0100,1760289925,25.793 54,0003,0005,0964.8,+14.0,059,0118,1760290525,25.819 47,0002,0003,0964.7,+14.0,060,0120,1760290825,25.828 54,0003,0005,0964.6,+13.9,060,0107,1760291125,25.622 54,0003,0005,0964.6,+13.9,059,0124,1760291425,25.619 54,0002,0003,0964.9,+13.9,059,0123,1760292025,25.802 57,0004,0006,0964.7,+13.9,059,0103,1760292325,25.599 59,0004,0006,0964.8,+13.8,059,0114,1760292625,25.596 57,0004,0006,0964.8,+13.9,058,0106,1760292925,25.583 57,0003,0005,0964.8,+13.9,059,0107,1760293225,25.581 57,0003,0005,0964.8,+14.0,059,0107,1760293525,25.868 57,0003,0005,0965.1,+13.9,059,0103,1760293825,25.73 59,0006,0008,0964.8,+13.8,059,0117,1760294125,25.907 57,0005,0007,0964.7,+13.6,062,0115,1760294425,25.895 54,0004,0006,0964.6,+13.7,060,0114,1760294725,25.701 57,0005,0007,0964.9,+13.4,061,0127,1760295025,25.89 57,0006,0008,0965.1,+13.4,061,0117,1760295325,25.685 57,0004,0006,0964.6,+13.3,061,0099,1760295625,25.691 54,0005,0007,0964.8,+13.4,061,0111,1760295925,25.679 54,0004,0006,0964.6,+13.3,061,0102,1760296225,25.665 47,0004,0006,0964.5,+13.2,061,0119,1760296525,25.652 57,0005,0007,0964.5,+13.2,061,0096,1760296825,25.659 59,0005,0007,0964.8,+13.1,060,0118,1760297425,25.977 59,0004,0006,0964.5,+12.8,062,0122,1760297725,25.786 57,0004,0006,0964.6,+12.8,062,0103,1760298025,25.972 57,0005,0007,0964.5,+12.8,062,0127,1760298325,25.772 57,0005,0007,0964.6,+12.7,062,0102,1760298625,25.768 47,0004,0006,0964.4,+12.9,062,0102,1760298925,25.773 47,0003,0005,0964.6,+12.9,061,0109,1760299225,25.76 47,0002,0003,0964.5,+12.9,061,0116,1760299525,25.747 57,0002,0003,0964.3,+12.9,062,0101,1760300125,25.725 59,0002,0003,0964.5,+12.9,061,0110,1760300726,26.022 57,0002,0003,0964.2,+12.8,062,0117,1760301025,25.86 57,0002,0003,0964.4,+12.8,061,0112,1760301325,25.857 57,0003,0005,0964.3,+12.7,062,0122,1760301626,26.03 47,0002,0003,0964.4,+12.7,062,0117,1760302225,25.854 47,0003,0005,0964.2,+12.6,063,0127,1760302525,25.829 57,0002,0003,0964.1,+12.6,062,0126,1760302825,25.847 57,0003,0005,0964.4,+12.6,062,0118,1760303125,25.826 57,0003,0005,0964.3,+12.5,062,0101,1760303425,25.822 57,0003,0005,0964.1,+12.6,061,0121,1760303725,25.799 57,0003,0005,0963.9,+12.6,061,0109,1760304025,25.817 54,0003,0005,0964.0,+12.4,062,0102,1760304625,25.955 57,0005,0007,0963.9,+12.5,062,0114,1760304925,25.942 57,0003,0005,0964.0,+12.5,061,0106,1760305225,25.939 54,0005,0007,0963.7,+12.5,061,0121,1760305525,25.935 57,0004,0006,0963.6,+12.4,061,0105,1760305825,25.935 54,0003,0005,0963.8,+12.5,061,0105,1760306125,25.934 57,0003,0005,0963.9,+12.5,060,0107,1760306425,25.925 54,0003,0005,0963.6,+12.4,061,0146,1760306725,25.906 54,0003,0005,0963.7,+12.4,061,0119,1760307025,25.892 57,0004,0006,0964.0,+12.4,061,0109,1760307326,26.08 59,0005,0007,0963.7,+12.3,061,0100,1760307625,25.884 59,0004,0006,0963.9,+12.4,060,0090,1760307925,25.983 57,0004,0006,0963.7,+12.4,060,0096,1760308226,26.038 59,0004,0006,0963.8,+12.4,060,0109,1760308526,26.03 57,0005,0007,0963.6,+12.4,060,0099,1760308826,26.017 59,0005,0007,0963.8,+12.2,060,0097,1760309126,26 47,0004,0006,0963.7,+12.3,060,0129,1760309426,26.011 57,0004,0006,0963.7,+12.3,060,0125,1760309726,26.173 57,0003,0005,0963.9,+12.3,060,0109,1760310325,25.987 57,0004,0006,0964.0,+12.2,060,0116,1760310625,25.984 54,0006,0008,0964.0,+12.2,060,0113,1760310925,25.973 52,0006,0008,0964.0,+12.3,060,0131,1760311526,26.054 57,0004,0006,0963.8,+12.2,059,0124,1760312426,26.094 57,0004,0006,0963.8,+12.1,060,0112,1760313026,26.065 59,0005,0007,0963.7,+12.1,060,0128,1760313326,26.068 57,0005,0007,0963.3,+12.1,060,0113,1760313626,26.083 57,0005,0007,0963.6,+12.0,060,0105,1760313926,26.068 57,0006,0008,0963.6,+12.0,060,0123,1760314226,26.065 57,0005,0007,0963.6,+12.1,060,0117,1760314526,26.052 57,0006,0008,0963.5,+12.1,060,0105,1760314826,26.05 47,0005,0007,0963.6,+11.9,060,0129,1760315426,26.191 57,0006,0008,0963.5,+11.9,059,0082,1760315726,26.196 52,0006,0008,0963.0,+12.0,060,0132,1760316026,26.186 45,0007,0010,0963.4,+11.9,060,0125,1760316326,26.154 57,0006,0008,0962.9,+11.8,061,0117,1760316926,26.165 57,0006,0008,0963.2,+11.8,060,0091,1760317526,26.153 57,0007,0010,0963.1,+11.8,061,0112,1760317826,26.16 54,0007,0010,0962.8,+11.7,061,0111,1760318426,26.121 54,0007,0010,0962.9,+11.7,062,0114,1760318726,26.221 54,0005,0007,0962.7,+11.6,064,0119,1760319026,26.283 57,0007,0010,0962.9,+11.4,062,0107,1760319326,26.276 54,0008,0011,0962.9,+11.5,063,0112,1760319626,26.263 57,0007,0010,0963.0,+11.4,063,0111,1760320526,26.264 57,0007,0010,0962.8,+11.3,064,0103,1760321126,26.247 54,0008,0011,0962.7,+11.4,063,0108,1760321426,26.234 57,0007,0010,0962.7,+11.3,063,0118,1760321726,26.232 57,0006,0008,0962.7,+11.3,063,0117,1760322026,26.227 57,0007,0010,0962.7,+11.3,064,0116,1760322626,26.368 57,0007,0010,0962.9,+11.3,064,0108,1760322926,26.374 57,0006,0008,0962.6,+11.2,064,0112,1760324726,26.335 54,0008,0011,0962.7,+11.3,063,0103,1760326226,26.463 57,0006,0008,0962.7,+11.3,063,0131,1760326526,26.431 54,0008,0011,0962.8,+11.3,063,0118,1760326826,26.437 54,0007,0010,0963.0,+11.3,064,0104,1760327126,26.404 57,0007,0010,0962.8,+11.3,064,0113,1760327426,26.435 47,0007,0010,0962.8,+11.2,063,0116,1760328026,26.425 54,0007,0010,0962.8,+11.3,063,0106,1760328626,26.403 57,0007,0010,0962.4,+11.5,063,0123,1760328926,26.414 57,0006,0008,0962.3,+11.1,064,0123,1760329226,26.393 57,0008,0011,0962.7,+11.2,064,0100,1760329826,26.546 59,0007,0010,0962.5,+11.1,065,0112,1760330126,26.533 54,0007,0010,0962.5,+11.0,065,0131,1760330426,26.519 54,0008,0011,0962.7,+11.3,064,0105,1760330726,26.526 57,0006,0008,0962.6,+11.1,066,0086,1760331026,26.5 54,0007,0010,0962.4,+11.0,066,0115,1760331326,26.49 57,0009,0012,0962.5,+11.1,065,0125,1760331626,26.507 59,0009,0012,0962.5,+11.0,066,0102,1760331926,26.495 54,0010,0013,0962.7,+11.1,066,0130,1760332226,26.482 54,0007,0010,0962.5,+11.0,065,0116,1760332526,26.487 57,0009,0012,0962.6,+11.1,065,0118,1760332826,26.483 47,0007,0010,0962.9,+11.4,064,0120,1760333426,26.626 54,0007,0010,0962.8,+11.3,064,0117,1760333726,26.591 57,0005,0007,0962.7,+11.3,063,0117,1760334026,26.631 57,0006,0008,0963.0,+11.6,062,0123,1760334326,26.606 54,0007,0010,0963.1,+11.5,063,0100,1760334626,26.593 61,0006,0008,0962.8,+11.6,061,0114,1760334926,26.6 54,0006,0008,0963.1,+11.8,061,0108,1760335226,26.587 57,0004,0006,0962.9,+11.7,061,0111,1760335526,26.593 57,0006,0008,0963.4,+11.8,061,0114,1760335826,26.588 59,0006,0008,0963.0,+12.0,061,0115,1760336126,26.551 49,0008,0011,0963.0,+11.9,061,0090,1760336426,26.556 52,0005,0007,0962.9,+12.1,061,0122,1760337026,26.712 52,0007,0010,0962.9,+12.1,061,0104,1760337326,26.684 49,0009,0012,0963.1,+12.2,060,0116,1760337626,26.712 49,0006,0008,0963.1,+12.3,060,0105,1760337926,26.672 49,0005,0007,0963.0,+12.4,060,0106,1760338226,26.668 47,0006,0008,0963.1,+12.4,059,0099,1760338526,26.656 45,0007,0010,0963.1,+12.4,059,0114,1760338826,26.662 49,0004,0006,0962.9,+12.5,058,0123,1760339126,26.65 49,0005,0007,0963.2,+12.6,059,0124,1760339426,26.655 49,0004,0006,0963.2,+12.7,059,0109,1760339726,26.613 49,0003,0005,0963.1,+12.8,058,0100,1760340026,26.831 49,0024,0032,0963.6,+12.7,058,0097,1760340626,26.777 49,0008,0011,0963.0,+12.8,058,0113,1760340926,26.803 49,0005,0007,0963.3,+12.9,057,0110,1760341226,26.751 52,0004,0006,0963.4,+12.9,057,0128,1760341526,26.759 45,0005,0007,0963.2,+13.1,057,0108,1760341826,26.754 45,0004,0006,0963.2,+13.0,057,0097,1760342126,26.735 54,0004,0006,0963.3,+12.9,056,0112,1760342426,26.747 49,0008,0011,0963.2,+13.0,056,0109,1760342726,26.726 49,0003,0005,0963.2,+13.2,055,0114,1760344526,26.842 52,0004,0006,0963.4,+13.1,054,0140,1760344826,26.827 52,0005,0007,0963.0,+13.3,055,0126,1760345126,26.837 49,0003,0005,0963.0,+13.3,053,0123,1760345426,26.822 49,0003,0005,0963.3,+13.4,054,0107,1760345726,26.813 45,0004,0006,0963.2,+13.4,054,0099,1760346026,26.823 49,0003,0005,0963.1,+13.6,053,0121,1760346326,26.801 52,0003,0005,0963.2,+13.6,053,0104,1760346626,26.991 52,0003,0005,0963.1,+13.7,053,0107,1760346926,26.771 47,0004,0006,0963.2,+13.7,053,0119,1760347226,26.795 49,0003,0005,0963.3,+13.8,053,0109,1760347526,26.881 52,0002,0003,0963.2,+13.8,052,0104,1760347826,26.942 47,0003,0005,0963.7,+14.0,053,0106,1760348126,26.919 49,0004,0006,0963.3,+14.3,049,0131,1760348426,26.911 49,0003,0005,0963.2,+14.5,050,0128,1760348726,26.882 52,0004,0006,0963.3,+14.3,050,0091,1760349026,26.901 52,0023,0031,0963.2,+14.3,050,0117,1760349326,26.906 54,0003,0005,0962.9,+14.3,050,0106,1760349926,26.888 52,0003,0005,0963.3,+14.2,049,0126,1760350226,26.867 52,0006,0008,0963.2,+14.2,050,0115,1760350526,26.874 49,0009,0012,0963.2,+14.1,050,0123,1760350826,26.863 52,0004,0006,0963.2,+14.1,050,0127,1760351126,26.993 47,0009,0012,0962.8,+14.0,051,0104,1760351427,27.013 52,0003,0005,0962.9,+14.1,051,0113,1760351726,26.983 52,0019,0026,0963.1,+14.1,051,0105,1760352026,26.985 49,0016,0022,0963.1,+14.2,051,0106,1760352326,26.997 49,0006,0008,0963.0,+14.3,051,0101,1760352626,26.963 54,0004,0006,0962.9,+14.5,051,0131,1760352927,27.169 52,0005,0007,0963.1,+14.4,049,0106,1760353226,26.975 52,0003,0005,0963.1,+14.4,050,0110,1760353526,26.962 54,0004,0006,0962.8,+14.6,049,0112,1760353826,26.946 49,0003,0005,0962.7,+14.6,048,0101,1760354126,26.953 54,0003,0005,0962.9,+14.8,050,0114,1760354426,26.95 52,0004,0006,0962.6,+14.6,049,0101,1760354727,27.029 47,0003,0005,0962.5,+14.6,049,0116,1760355027,27.115 52,0002,0003,0962.7,+14.7,049,0116,1760355327,27.1 49,0002,0003,0962.5,+14.6,049,0104,1760355627,27.097 52,0003,0005,0962.7,+14.7,046,0107,1760355927,27.082 54,0002,0003,0962.7,+14.8,046,0118,1760356227,27.076 52,0003,0005,0962.8,+15.0,049,0100,1760356527,27.234 52,0007,0010,0962.8,+14.9,047,0118,1760356827,27.044 49,0005,0007,0962.7,+14.9,047,0118,1760357127,27.03 47,0004,0006,0963.0,+14.9,046,0109,1760357427,27.036 52,0004,0006,0962.7,+15.0,047,0126,1760357727,27.023 52,0003,0005,0962.7,+15.0,047,0096,1760358027,27.017 45,0002,0003,0962.8,+14.9,047,0106,1760358327,27.089 47,0002,0003,0962.8,+15.0,048,0109,1760358627,27.17 52,0003,0005,0962.5,+15.0,045,0102,1760358927,27.154 49,0003,0005,0962.7,+14.9,045,0098,1760359227,27.161 52,0005,0007,0962.8,+15.0,046,0131,1760359527,27.144 49,0003,0005,0962.7,+15.1,045,0104,1760359827,27.164 49,0003,0005,0962.8,+15.0,048,0117,1760360127,27.147 47,0003,0005,0962.7,+15.1,046,0097,1760360427,27.134 45,0003,0005,0962.6,+15.0,046,0103,1760360727,27.123 47,0004,0006,0962.6,+15.2,047,0105,1760361027,27.129 47,0003,0005,0962.4,+15.1,046,0099,1760361327,27.113 47,0002,0003,0962.4,+15.2,047,0105,1760361627,27.11 49,0003,0005,0962.2,+14.9,048,0116,1760362227,27.248 47,0003,0005,0962.5,+14.9,048,0115,1760362527,27.238 54,0003,0005,0962.8,+15.0,048,0119,1760362827,27.237 59,0003,0005,0962.8,+15.0,048,0108,1760363127,27.214 57,0003,0005,0962.4,+14.9,050,0118,1760363727,27.216 52,0002,0003,0962.5,+14.9,052,0113,1760364027,27.215 54,0002,0003,0962.5,+15.0,050,0102,1760364327,27.202 54,0003,0005,0962.5,+15.0,049,0120,1760364627,27.199 57,0003,0005,0962.7,+15.0,050,0105,1760364927,27.192 57,0003,0005,0962.5,+14.9,050,0104,1760365227,27.19 57,0002,0003,0962.5,+14.9,050,0116,1760365827,27.326 47,0003,0005,0962.6,+14.9,050,0103,1760366127,27.338 57,0002,0003,0962.5,+14.8,052,0119,1760366427,27.317 57,0003,0005,0962.8,+14.7,051,0104,1760366727,27.312 57,0003,0005,0962.6,+14.6,051,0126,1760367027,27.301 59,0003,0005,0962.7,+14.4,053,0101,1760367327,27.292 57,0003,0005,0962.9,+14.3,052,0128,1760367627,27.285 54,0003,0005,0962.5,+14.2,052,0101,1760367927,27.282 57,0002,0003,0962.6,+13.8,054,0122,1760368827,27.262 57,0003,0005,0963.0,+13.6,054,0110,1760369427,27.401 57,0004,0006,0962.7,+13.5,054,0095,1760369727,27.401 57,0004,0006,0962.9,+13.2,057,0126,1760370027,27.403 57,0004,0006,0962.8,+13.0,058,0115,1760370327,27.374 57,0005,0007,0962.7,+12.8,059,0120,1760370627,27.371 47,0004,0006,0962.6,+12.7,060,0127,1760370927,27.38 52,0005,0007,0963.0,+12.5,060,0120,1760371227,27.359 52,0005,0007,0962.9,+12.2,060,0107,1760371827,27.346 54,0004,0006,0962.9,+12.0,061,0132,1760372127,27.34 54,0004,0006,0963.0,+12.2,060,0111,1760372427,27.337 54,0005,0007,0962.9,+11.9,061,0106,1760373027,27.472 54,0006,0008,0963.2,+12.0,061,0121,1760373327,27.48 57,0007,0010,0963.1,+12.0,062,0100,1760373627,27.465 57,0004,0006,0963.1,+12.2,061,0097,1760374227,27.461 57,0004,0006,0963.2,+12.3,060,0106,1760374527,27.456 47,0003,0005,0963.3,+12.3,060,0125,1760374827,27.428 57,0004,0006,0963.1,+12.4,059,0127,1760375127,27.43 59,0005,0007,0963.3,+12.5,059,0105,1760375727,27.424 57,0004,0006,0963.3,+12.4,061,0108,1760376627,27.557 57,0006,0008,0963.4,+12.3,062,0115,1760376927,27.544 54,0005,0007,0963.5,+12.4,061,0126,1760377227,27.549 47,0006,0008,0963.2,+12.3,062,0102,1760377527,27.53 57,0005,0007,0963.6,+12.4,061,0115,1760377827,27.528 52,0006,0008,0963.4,+12.4,061,0106,1760378127,27.524 59,0005,0007,0963.5,+12.4,061,0109,1760379027,27.504 57,0005,0007,0963.2,+12.3,061,0130,1760379627,27.478 59,0004,0006,0963.2,+12.3,061,0127,1760380827,27.614 54,0004,0006,0963.5,+12.2,063,0121,1760382027,27.604 57,0004,0006,0963.8,+12.2,063,0130,1760382327,27.599 57,0005,0007,0963.9,+12.0,063,0115,1760383227,27.569 57,0004,0006,0963.7,+12.0,063,0092,1760384127,27.715 54,0005,0007,0963.7,+12.0,063,0092,1760384427,27.703 52,0004,0006,0963.8,+12.0,062,0095,1760384727,27.677 57,0006,0008,0963.6,+12.0,061,0117,1760385027,27.69 57,0005,0007,0963.7,+12.0,061,0103,1760385627,27.671 54,0005,0007,0963.7,+11.9,062,0123,1760386527,27.664 54,0005,0007,0963.9,+11.8,062,0109,1760386827,27.658 47,0007,0010,0963.9,+11.8,062,0108,1760387427,27.804 54,0007,0010,0963.7,+11.4,065,0137,1760388327,27.784 54,0005,0007,0963.5,+11.5,063,0131,1760388927,27.774 57,0007,0010,0963.6,+11.5,063,0098,1760389527,27.752 47,0005,0007,0963.8,+11.3,065,0110,1760390127,27.747 47,0005,0007,0963.6,+11.3,064,0119,1760391327,27.889 47,0006,0008,0963.6,+11.1,066,0111,1760391927,27.853 54,0005,0007,0963.7,+11.1,066,0118,1760392527,27.867 57,0006,0008,0963.7,+11.1,067,0105,1760393127,27.854 57,0006,0008,0963.3,+11.1,066,0090,1760393427,27.849 47,0007,0010,0963.5,+11.2,066,0131,1760393727,27.832 57,0006,0008,0963.7,+11.1,068,0104,1760394027,27.863 49,0007,0010,0963.5,+10.9,066,0093,1760394627,28 57,0005,0007,0963.6,+11.1,066,0099,1760394927,27.983 57,0006,0008,0963.6,+11.0,066,0119,1760395227,27.965 52,0008,0011,0963.6,+11.0,067,0100,1760395527,27.993 57,0005,0007,0963.3,+11.1,067,0096,1760395827,27.984 57,0005,0007,0963.1,+11.0,066,0112,1760396127,27.963 54,0004,0006,0963.3,+11.1,065,0117,1760396427,27.95 57,0005,0007,0963.5,+10.9,066,0122,1760396727,27.937 57,0006,0008,0963.3,+11.1,065,0119,1760397327,27.953 54,0005,0007,0963.3,+10.8,066,0114,1760397627,27.947 47,0006,0008,0963.3,+10.8,068,0121,1760397928,28.024 57,0006,0008,0963.4,+10.9,067,0122,1760398228,28.069 47,0005,0007,0963.3,+11.1,065,0106,1760398528,28.054 57,0005,0007,0963.4,+10.9,067,0124,1760399128,28.072 57,0006,0008,0963.2,+10.9,067,0124,1760399428,28.06 57,0005,0007,0963.1,+11.0,066,0105,1760399728,28.042 57,0005,0007,0963.1,+10.9,067,0118,1760400028,28.029 54,0004,0006,0963.1,+10.9,067,0096,1760400328,28.075 59,0004,0006,0962.9,+11.0,067,0107,1760400928,28.038 54,0006,0008,0962.8,+11.1,067,0120,1760401228,28.043 54,0006,0008,0962.8,+10.9,067,0123,1760401528,28.112 47,0005,0007,0962.8,+11.0,066,0099,1760401828,28.186 57,0006,0008,0962.6,+10.8,067,0114,1760402128,28.179 57,0005,0007,0962.6,+10.8,068,0115,1760402428,28.158 54,0006,0008,0962.8,+10.7,067,0108,1760402728,28.153 57,0005,0007,0962.9,+10.9,067,0104,1760403028,28.138 47,0005,0007,0962.9,+10.7,068,0121,1760403328,28.094 57,0006,0008,0962.6,+10.7,067,0108,1760403628,28.105 54,0005,0007,0962.9,+10.6,068,0108,1760403928,28.132 57,0004,0006,0962.6,+10.8,067,0115,1760404228,28.119 57,0005,0007,0962.8,+10.7,068,0100,1760404528,28.116 57,0007,0010,0963.0,+10.6,068,0116,1760404828,28.104 59,0005,0007,0963.0,+10.6,068,0110,1760405128,28.196 57,0004,0006,0962.6,+10.7,068,0113,1760405428,28.222 54,0005,0007,0962.8,+10.6,068,0125,1760405728,28.248 47,0005,0007,0962.7,+10.6,068,0142,1760406028,28.236 57,0007,0010,0962.8,+10.5,068,0127,1760406628,28.207 47,0005,0007,0962.9,+10.6,068,0126,1760406928,28.194 57,0005,0007,0962.8,+10.5,068,0106,1760407528,28.21 57,0005,0007,0962.6,+10.6,067,0126,1760407828,28.202 57,0006,0008,0962.4,+10.6,069,0114,1760408128,28.182 57,0004,0006,0962.5,+10.6,067,0101,1760408428,28.169 54,0005,0007,0962.6,+10.5,068,0114,1760409028,28.34 54,0005,0007,0962.3,+10.6,068,0104,1760409328,28.324 45,0005,0007,0962.4,+10.7,069,0114,1760409628,28.314 57,0005,0007,0962.5,+10.6,069,0124,1760409928,28.298 57,0004,0006,0962.3,+10.7,067,0098,1760410228,28.325 47,0011,0015,0962.3,+10.7,067,0118,1760410528,28.27 57,0005,0007,0962.4,+10.6,068,0122,1760410828,28.307 54,0006,0008,0962.5,+10.5,069,0089,1760411128,28.294 59,0006,0008,0962.4,+10.4,069,0119,1760411428,28.273 57,0007,0010,0962.6,+10.5,069,0117,1760411728,28.246 57,0005,0007,0962.4,+10.5,068,0094,1760412028,28.249 54,0005,0007,0962.5,+10.4,069,0108,1760412328,28.379 54,0005,0007,0962.5,+10.5,068,0135,1760412628,28.419 45,0005,0007,0962.5,+10.4,069,0122,1760412928,28.392 59,0006,0008,0962.5,+10.4,068,0116,1760413528,28.386 57,0006,0008,0962.4,+10.4,068,0118,1760414128,28.359 57,0005,0007,0962.5,+10.3,068,0104,1760414428,28.347 57,0006,0008,0962.4,+10.3,068,0126,1760414728,28.527 59,0006,0008,0962.5,+10.3,068,0111,1760415028,28.362 59,0006,0008,0962.5,+10.3,068,0113,1760415328,28.347 57,0006,0008,0962.3,+10.3,068,0107,1760415628,28.337 57,0006,0008,0962.4,+10.4,068,0109,1760415928,28.422 57,0006,0008,0962.4,+10.4,068,0124,1760416228,28.49 57,0005,0007,0962.4,+10.4,069,0121,1760416528,28.502 57,0006,0008,0962.4,+10.4,069,0113,1760416828,28.464 45,0006,0008,0962.6,+10.4,068,0101,1760417428,28.488 59,0005,0007,0962.5,+10.7,066,0111,1760417728,28.441 47,0009,0012,0962.7,+10.8,067,0109,1760418028,28.448 54,0003,0005,0962.8,+10.8,067,0111,1760418328,28.449 57,0005,0007,0962.9,+10.9,067,0099,1760418628,28.423 59,0004,0006,0962.8,+10.9,067,0107,1760418928,28.439 54,0006,0008,0963.1,+10.8,068,0097,1760420128,28.58 57,0006,0008,0963.0,+10.7,069,0122,1760420428,28.564 57,0006,0008,0963.4,+10.9,068,0090,1760421028,28.55 54,0009,0012,0963.0,+10.9,069,0113,1760421328,28.549 57,0005,0007,0963.0,+10.9,068,0129,1760421628,28.532 47,0006,0008,0963.2,+11.1,068,0108,1760422228,28.526 49,0004,0006,0963.2,+11.1,067,0113,1760422528,28.513 49,0004,0006,0963.0,+11.1,068,0125,1760422828,28.506 49,0005,0007,0963.4,+11.2,067,0121,1760423728,28.651 47,0005,0007,0963.4,+11.2,068,0099,1760424028,28.65 49,0011,0015,0963.4,+11.3,068,0097,1760424328,28.636 49,0010,0013,0963.2,+11.3,068,0126,1760424628,28.632 52,0012,0016,0963.6,+11.3,068,0124,1760424928,28.619 47,0008,0011,0963.2,+11.3,068,0114,1760425228,28.626 52,0008,0011,0963.0,+11.4,067,0138,1760425528,28.619 54,0007,0010,0963.2,+11.4,067,0131,1760425828,28.619 49,0006,0008,0963.2,+11.4,067,0110,1760426128,28.596 54,0006,0008,0963.2,+11.4,067,0123,1760426428,28.596 49,0006,0008,0963.3,+11.6,067,0089,1760427028,28.735 54,0009,0012,0963.5,+11.6,066,0113,1760427328,28.722 45,0007,0010,0963.4,+11.7,066,0118,1760427628,28.746 47,0007,0010,0963.4,+11.7,066,0109,1760427928,28.725 42,0006,0008,0963.6,+11.7,066,0136,1760428228,28.725 49,0007,0010,0963.6,+11.7,067,0101,1760428528,28.719 52,0008,0011,0963.2,+11.5,068,0097,1760428828,28.708 49,0009,0012,0963.6,+11.6,068,0116,1760429128,28.717 54,0009,0012,0963.3,+11.9,067,0118,1760429428,28.69 52,0009,0012,0963.6,+11.7,068,0109,1760429728,28.701 49,0006,0008,0963.3,+11.8,065,0116,1760430028,28.684 47,0007,0010,0963.5,+11.9,066,0111,1760430328,28.784 54,0007,0010,0963.5,+12.1,066,0108,1760430628,28.823 49,0008,0011,0963.4,+11.9,066,0111,1760430928,28.828 49,0008,0011,0963.2,+12.3,066,0121,1760431228,28.806 45,0008,0011,0963.3,+12.2,065,0122,1760431528,28.803 49,0006,0008,0963.4,+12.2,065,0107,1760431828,28.812 52,0009,0012,0963.8,+12.1,066,0111,1760432128,28.808 49,0009,0012,0963.5,+12.2,067,0115,1760432728,28.791 49,0007,0010,0963.6,+12.3,066,0099,1760433028,28.79 49,0009,0012,0963.6,+12.2,066,0111,1760433328,28.775 49,0008,0011,0963.4,+12.3,066,0105,1760433628,28.771 49,0011,0015,0963.5,+12.4,066,0105,1760433928,28.862 49,0009,0012,0963.5,+12.6,065,0103,1760434228,28.936 52,0010,0013,0963.5,+12.6,066,0095,1760434528,28.906 49,0009,0012,0963.5,+12.8,065,0093,1760434828,28.896 49,0012,0016,0963.7,+12.9,064,0131,1760435128,28.899 49,0009,0012,0963.6,+12.9,064,0114,1760435428,28.887 45,0009,0012,0963.6,+13.0,063,0106,1760435728,28.885 49,0010,0013,0963.5,+12.8,064,0125,1760436028,28.864 45,0009,0012,0963.3,+13.1,064,0121,1760436328,28.857 52,0008,0011,0963.4,+13.1,062,0101,1760436628,28.855 52,0007,0010,0963.3,+13.3,063,0119,1760436928,28.851 49,0010,0013,0963.3,+13.4,062,0104,1760437228,28.847 52,0006,0008,0963.4,+13.5,061,0105,1760437528,28.926 49,0008,0011,0963.4,+13.4,061,0107,1760437828,28.986 52,0007,0010,0962.9,+13.2,061,0132,1760438128,28.973 52,0008,0011,0963.2,+13.4,061,0123,1760438428,28.969 52,0006,0008,0962.8,+13.3,059,0123,1760438728,28.963 52,0008,0011,0962.7,+13.1,061,0108,1760439028,28.953 49,0006,0008,0962.6,+13.1,060,0116,1760439328,28.951 52,0006,0008,0962.6,+13.1,059,0099,1760439628,28.937 49,0006,0008,0962.8,+13.2,058,0107,1760439928,28.908 52,0007,0010,0962.8,+13.4,056,0113,1760440228,28.919 42,0005,0007,0962.5,+13.4,057,0117,1760440528,28.915 49,0006,0008,0962.8,+13.5,056,0101,1760440828,28.912 47,0005,0007,0962.4,+13.7,056,0114,1760441129,29.002 52,0007,0010,0962.8,+13.8,057,0116,1760441429,29.051 54,0006,0008,0962.4,+14.0,056,0104,1760441729,29.061 52,0005,0007,0962.6,+13.5,056,0115,1760442029,29.052 54,0007,0010,0962.5,+13.9,056,0118,1760442629,29.021 54,0004,0006,0962.6,+13.8,054,0121,1760442929,29.016 52,0006,0008,0962.4,+13.8,055,0127,1760443229,29.003 52,0007,0010,0962.2,+13.2,058,0120,1760443529,29.004 49,0005,0007,0962.3,+13.3,058,0127,1760443828,28.99 54,0005,0007,0962.1,+13.3,058,0098,1760444128,28.987 49,0008,0011,0962.4,+13.5,058,0102,1760444428,28.979 52,0006,0008,0962.4,+13.8,056,0113,1760444729,29.268 52,0008,0011,0962.4,+13.6,061,0105,1760445029,29.324 54,0005,0007,0962.6,+13.5,059,0130,1760445329,29.118 52,0007,0010,0962.5,+13.6,059,0113,1760445629,29.305 52,0008,0011,0962.4,+13.3,061,0101,1760445929,29.115 52,0007,0010,0962.5,+13.4,060,0096,1760446229,29.104 52,0009,0012,0962.5,+13.5,059,0118,1760446829,29.083 52,0007,0010,0962.2,+13.3,061,0120,1760447129,29.284 54,0008,0011,0962.3,+13.2,062,0119,1760447429,29.07 54,0007,0010,0962.4,+13.3,061,0124,1760447729,29.067 61,0007,0010,0962.3,+13.3,060,0116,1760448029,29.254 57,0007,0010,0962.2,+13.3,060,0121,1760448329,29.341 59,0010,0013,0962.4,+13.2,059,0111,1760448629,29.206 59,0008,0011,0962.1,+13.3,060,0125,1760448929,29.202 59,0007,0010,0962.2,+13.2,060,0115,1760449229,29.195 59,0007,0010,0962.7,+13.4,059,0101,1760449529,29.183 59,0007,0010,0962.4,+13.2,061,0103,1760449829,29.18 59,0006,0008,0962.1,+13.3,059,0109,1760450129,29.177 57,0005,0007,0962.3,+13.3,058,0112,1760450429,29.174 59,0005,0007,0962.3,+13.3,060,0103,1760450729,29.162 54,0007,0010,0962.1,+13.3,059,0106,1760451029,29.156 59,0006,0008,0962.2,+13.2,059,0109,1760451329,29.147 57,0005,0007,0962.2,+13.3,059,0098,1760451629,29.132 59,0004,0006,0962.5,+13.4,060,0112,1760451929,29.238 57,0006,0008,0962.2,+13.4,060,0106,1760452229,29.298 57,0004,0006,0962.4,+13.4,059,0112,1760452529,29.281 59,0006,0008,0962.3,+13.4,059,0105,1760452829,29.278 54,0004,0006,0962.4,+13.4,060,0114,1760453129,29.273 61,0003,0005,0962.4,+13.4,060,0126,1760453429,29.262 47,0003,0005,0962.1,+13.3,060,0121,1760453729,29.26 47,0004,0006,0962.3,+13.2,060,0110,1760454329,29.25 47,0003,0005,0962.2,+13.2,060,0100,1760454629,29.242 61,0003,0005,0962.5,+13.1,060,0103,1760454929,29.219 47,0003,0005,0962.6,+13.1,060,0116,1760455229,29.224 47,0004,0006,0962.5,+13.0,060,0123,1760455529,29.325 59,0002,0003,0962.5,+13.0,060,0117,1760455829,29.389 47,0003,0005,0962.4,+12.9,061,0111,1760456129,29.362 57,0004,0006,0962.7,+12.8,062,0126,1760456729,29.337 54,0006,0008,0962.7,+12.7,062,0113,1760457029,29.524 54,0004,0006,0962.7,+12.8,061,0117,1760457329,29.331 57,0006,0008,0962.5,+12.7,064,0097,1760457629,29.33 54,0005,0007,0962.5,+12.7,062,0087,1760457929,29.335 59,0004,0006,0962.5,+12.6,062,0109,1760458229,29.327 61,0005,0007,0962.5,+12.5,064,0110,1760458529,29.309 57,0004,0006,0962.8,+12.4,065,0113,1760458829,29.308 59,0005,0007,0962.9,+12.4,065,0095,1760459129,29.394 57,0005,0007,0962.6,+12.3,064,0113,1760459729,29.445 54,0006,0008,0962.8,+12.2,065,0122,1760460029,29.428 57,0005,0007,0962.9,+12.2,065,0126,1760460329,29.432 57,0006,0008,0962.9,+12.2,063,0102,1760460629,29.404 57,0006,0008,0962.8,+12.1,066,0103,1760460929,29.413 57,0006,0008,0962.8,+12.0,066,0099,1760461229,29.409 54,0005,0007,0962.9,+11.9,067,0104,1760461529,29.396 54,0008,0011,0963.0,+11.9,065,0115,1760461829,29.393 54,0005,0007,0962.7,+11.9,066,0098,1760462129,29.391 59,0005,0007,0962.9,+11.9,065,0133,1760462429,29.387 54,0005,0007,0962.8,+11.7,068,0101,1760462729,29.475 57,0009,0012,0962.9,+11.7,068,0076,1760463029,29.539 57,0006,0008,0963.0,+11.7,068,0111,1760463329,29.532 54,0008,0011,0963.1,+11.8,067,0106,1760463629,29.54 57,0009,0012,0963.3,+11.9,067,0111,1760464229,29.511 54,0006,0008,0963.1,+11.8,068,0112,1760464529,29.51 57,0005,0007,0963.0,+11.8,067,0099,1760464829,29.505 54,0006,0008,0962.9,+11.8,068,0100,1760465129,29.503 57,0006,0008,0962.9,+11.6,068,0107,1760466629,29.612 57,0007,0010,0963.1,+11.6,068,0114,1760466929,29.611 57,0006,0008,0963.0,+11.7,067,0133,1760467229,29.596 47,0006,0008,0963.2,+11.6,069,0129,1760467529,29.585 57,0006,0008,0963.4,+11.6,068,0116,1760467829,29.596 57,0007,0010,0963.2,+11.5,069,0111,1760468129,29.577 57,0007,0010,0963.0,+11.4,068,0116,1760468729,29.551 54,0006,0008,0963.0,+11.4,068,0115,1760469029,29.544 45,0007,0010,0962.9,+11.4,068,0118,1760469329,29.566 57,0006,0008,0962.9,+11.4,068,0113,1760469629,29.552 57,0006,0008,0963.0,+11.4,069,0130,1760470229,29.692 57,0007,0010,0963.3,+11.4,068,0110,1760471429,29.658 57,0008,0011,0963.4,+11.2,070,0110,1760472029,29.654 59,0007,0010,0963.6,+11.2,069,0125,1760472329,29.652 57,0009,0012,0963.4,+11.2,070,0097,1760472629,29.655 57,0008,0011,0963.4,+11.1,070,0119,1760472929,29.626 45,0008,0011,0963.6,+11.2,069,0102,1760473229,29.629 57,0007,0010,0963.2,+11.0,069,0125,1760474129,29.961 57,0007,0010,0963.4,+11.0,070,0113,1760474429,29.768 57,0005,0007,0963.1,+11.1,070,0125,1760475029,29.739 57,0007,0010,0963.2,+11.0,070,0112,1760475329,29.739 59,0007,0010,0963.1,+11.0,069,0103,1760475629,29.716 54,0007,0010,0963.0,+11.0,069,0105,1760475929,29.72 45,0006,0008,0963.1,+11.0,069,0104,1760476229,29.715 57,0007,0010,0963.5,+10.8,070,0093,1760477729,29.853 54,0005,0007,0963.4,+10.8,069,0124,1760478629,29.841 61,0007,0010,0963.2,+11.0,069,0112,1760478929,29.842 45,0005,0007,0963.5,+10.8,070,0127,1760479229,29.834 47,0007,0010,0963.5,+10.9,070,0114,1760479529,29.814 57,0006,0008,0963.5,+10.8,070,0101,1760479829,29.821 59,0006,0008,0963.3,+10.8,070,0117,1760480129,29.807 57,0008,0011,0963.5,+10.9,070,0126,1760480429,29.805 54,0005,0007,0963.3,+10.8,069,0122,1760481029,29.951 59,0006,0008,0963.4,+10.7,070,0107,1760481329,29.943 57,0007,0010,0963.5,+10.8,070,0135,1760481629,29.951 59,0006,0008,0963.3,+10.6,069,0109,1760482229,29.926 57,0007,0010,0963.3,+10.6,069,0101,1760482829,29.913 54,0007,0010,0963.5,+10.8,068,0130,1760483129,29.907 59,0006,0008,0963.4,+10.7,070,0107,1760483429,29.909 47,0008,0011,0963.5,+10.8,069,0132,1760483729,29.898 61,0006,0008,0963.4,+10.7,070,0098,1760484029,29.895 57,0004,0006,0963.3,+10.7,069,0111,1760484630,30.037 54,0005,0007,0963.6,+10.6,070,0100,1760484930,30.027 61,0005,0007,0963.2,+10.7,069,0097,1760485830,30.021 59,0006,0008,0963.8,+10.5,070,0119,1760486129,29.999 59,0007,0010,0963.4,+10.4,070,0090,1760486430,30.014 59,0006,0008,0963.5,+10.4,071,0105,1760487029,29.988 59,0005,0007,0963.3,+10.4,071,0126,1760487629,29.987 59,0005,0007,0963.0,+10.2,072,0117,1760489130,30.106 59,0006,0008,0962.9,+10.2,071,0131,1760489430,30.1 59,0005,0007,0963.3,+10.3,070,0117,1760489730,30.095 61,0006,0008,0963.2,+10.4,070,0099,1760490330,30.086 57,0005,0007,0963.1,+10.3,071,0096,1760490630,30.075 61,0005,0007,0962.9,+10.2,072,0107,1760490930,30.072 59,0005,0007,0963.1,+09.7,073,0114,1760492430,30.202 61,0005,0007,0963.3,+09.6,073,0131,1760492730,30.192 61,0006,0008,0962.9,+09.3,073,0107,1760493930,30.169 59,0005,0007,0963.2,+09.3,074,0098,1760494230,30.172 59,0006,0008,0963.4,+09.2,073,0119,1760494830,30.134 54,0007,0010,0963.0,+09.0,074,0110,1760495730,30.283 45,0006,0008,0963.3,+08.9,074,0107,1760496030,30.292 54,0006,0008,0963.2,+08.9,074,0111,1760496930,30.27 57,0005,0007,0963.3,+08.9,074,0095,1760497230,30.284 59,0005,0007,0963.2,+09.0,073,0129,1760497530,30.285 52,0008,0011,0962.8,+08.7,074,0108,1760497830,30.261 61,0006,0008,0963.0,+08.8,074,0100,1760498130,30.26 54,0004,0006,0962.7,+08.6,074,0113,1760498430,30.247 61,0005,0007,0963.1,+08.6,074,0124,1760499030,30.38 57,0006,0008,0963.1,+08.5,074,0120,1760499330,30.393 57,0004,0006,0963.0,+08.7,073,0102,1760499630,30.38 59,0005,0007,0963.2,+08.4,074,0106,1760499930,30.384 52,0006,0008,0963.2,+08.5,074,0107,1760500230,30.372 54,0005,0007,0962.9,+08.2,074,0096,1760501130,30.375 59,0005,0007,0963.0,+08.2,074,0127,1760501430,30.359 59,0006,0008,0962.9,+08.1,075,0113,1760501730,30.374 59,0007,0010,0962.9,+08.0,075,0112,1760502630,30.485 57,0004,0006,0963.0,+08.0,075,0107,1760503230,30.477 54,0005,0007,0963.1,+07.9,075,0117,1760503530,30.487 59,0006,0008,0963.2,+07.9,075,0123,1760504730,30.454 54,0005,0007,0963.4,+07.8,075,0118,1760505330,30.426 59,0006,0008,0963.4,+07.9,075,0114,1760505630,30.44 57,0005,0007,0963.5,+07.9,074,0126,1760506230,30.585 54,0006,0008,0963.7,+07.9,074,0120,1760506530,30.592 59,0005,0007,0963.6,+08.0,074,0111,1760506830,30.579 47,0004,0006,0963.6,+08.1,075,0125,1760507730,30.563 47,0006,0008,0963.8,+08.4,074,0106,1760508330,30.553 57,0005,0007,0963.9,+08.9,071,0135,1760509230,30.534 57,0006,0008,0964.1,+09.2,070,0111,1760510130,30.678 57,0003,0005,0964.2,+09.6,070,0115,1760510730,30.662 54,0006,0008,0964.0,+09.8,068,0120,1760511030,30.685 57,0005,0007,0964.0,+10.0,067,0103,1760511330,30.683 57,0010,0013,0964.0,+10.2,066,0133,1760511630,30.672 54,0012,0016,0964.1,+10.5,063,0106,1760511930,30.657 57,0009,0012,0963.9,+10.7,057,0105,1760512230,30.649 54,0003,0005,0964.2,+11.7,054,0118,1760513730,30.753 57,0002,0003,0964.3,+12.0,055,0129,1760514030,30.767 54,0003,0005,0964.2,+12.2,052,0125,1760514330,30.746 57,0020,0027,0964.1,+12.3,050,0122,1760514630,30.755 57,0006,0008,0964.3,+12.6,049,0127,1760514930,30.756 57,0003,0005,0964.4,+12.7,047,0111,1760515230,30.741 57,0004,0006,0964.4,+12.9,047,0135,1760515530,30.736 45,0002,0003,0964.5,+13.6,053,0125,1760516130,30.706 57,0002,0003,0964.3,+13.6,052,0125,1760516430,30.711 47,0003,0005,0964.3,+13.6,050,0098,1760516730,30.804 59,0007,0010,0964.4,+13.5,045,0107,1760517030,30.833 54,0005,0007,0963.8,+13.4,050,0111,1760517330,30.84 59,0004,0006,0964.1,+13.4,052,0126,1760517630,30.84 57,0003,0005,0964.0,+13.4,052,0094,1760517930,30.825 59,0002,0003,0964.1,+13.4,052,0123,1760518230,30.824 57,0003,0005,0964.2,+13.2,048,0112,1760518530,30.806 59,0004,0006,0963.9,+13.2,050,0098,1760518830,30.805 57,0004,0006,0964.3,+13.2,047,0123,1760519130,30.808 59,0004,0006,0964.1,+13.3,049,0119,1760519430,30.789 61,0005,0007,0964.2,+13.1,048,0124,1760520030,30.777 59,0004,0006,0964.0,+13.0,048,0121,1760520330,30.871 59,0005,0007,0964.1,+13.2,050,0102,1760520630,30.914 59,0005,0007,0964.1,+13.4,049,0114,1760520930,30.91 57,0006,0008,0964.1,+13.4,049,0130,1760521230,30.887 59,0003,0005,0964.4,+13.6,049,0124,1760521530,30.901 57,0002,0003,0964.1,+13.6,048,0106,1760521830,30.878 57,0004,0006,0964.1,+13.3,048,0110,1760522430,30.872 57,0004,0006,0963.7,+13.3,049,0107,1760522730,30.877 57,0003,0005,0964.2,+13.4,048,0107,1760523030,30.859 54,0004,0006,0964.1,+13.5,048,0128,1760523331,31.042 59,0004,0006,0964.0,+13.4,050,0116,1760523630,30.832 59,0005,0007,0964.0,+13.7,048,0108,1760524230,30.993 54,0005,0007,0964.0,+13.9,045,0111,1760524530,30.991 54,0002,0003,0963.7,+14.0,046,0128,1760524830,30.974 59,0004,0006,0963.7,+14.0,046,0132,1760525130,30.969 59,0003,0005,0963.6,+14.3,047,0116,1760525430,30.965 57,0004,0006,0963.6,+13.9,046,0115,1760525730,30.952 57,0005,0007,0963.6,+14.1,047,0110,1760526330,30.944 57,0003,0005,0963.7,+14.4,046,0134,1760526630,30.936 57,0004,0006,0963.6,+14.3,044,0121,1760527230,30.93 47,0003,0005,0963.2,+14.6,045,0119,1760528131,31.062 57,0003,0005,0963.5,+14.3,047,0123,1760528431,31.061 59,0004,0006,0963.4,+14.3,045,0124,1760528731,31.056 59,0004,0006,0963.7,+14.3,046,0114,1760529031,31.041 59,0004,0006,0963.5,+14.5,045,0105,1760529331,31.029 59,0004,0006,0963.3,+14.2,048,0119,1760529931,31.023 57,0003,0005,0963.5,+14.1,047,0117,1760530230,30.999 54,0003,0005,0963.3,+14.2,046,0115,1760530530,30.997 59,0003,0005,0963.6,+14.3,047,0101,1760530830,30.993 49,0003,0005,0963.3,+14.1,048,0114,1760531131,31.098 54,0003,0005,0963.2,+14.1,049,0103,1760531431,31.129 59,0004,0006,0963.3,+14.2,047,0105,1760531731,31.14 57,0003,0005,0963.2,+14.5,050,0110,1760532031,31.12 57,0003,0005,0963.3,+14.2,046,0113,1760532331,31.114 47,0003,0005,0963.3,+14.6,051,0106,1760532931,31.118 47,0004,0006,0963.5,+14.7,046,0099,1760533231,31.107 59,0004,0006,0963.5,+14.3,047,0117,1760533531,31.1 57,0003,0005,0963.4,+14.3,047,0119,1760533831,31.104 59,0003,0005,0963.8,+14.5,046,0107,1760534131,31.075 59,0004,0006,0963.4,+14.5,047,0099,1760535031,31.215 57,0004,0006,0963.2,+14.6,046,0109,1760535331,31.201 57,0003,0005,0963.6,+14.7,047,0113,1760535631,31.198 57,0005,0007,0963.3,+14.6,044,0123,1760535931,31.193 57,0003,0005,0963.6,+14.6,044,0116,1760536231,31.173 59,0003,0005,0963.7,+14.4,045,0110,1760536531,31.177 59,0005,0007,0963.5,+14.6,045,0119,1760536831,31.166 57,0002,0003,0963.3,+14.6,045,0113,1760537131,31.155 59,0003,0005,0963.6,+14.5,044,0095,1760537431,31.16 59,0003,0005,0963.8,+14.4,045,0121,1760537731,31.147 57,0003,0005,0963.4,+14.2,046,0108,1760538031,31.143 59,0003,0005,0963.7,+13.8,048,0117,1760538931,31.273 57,0004,0006,0963.8,+13.6,050,0108,1760539231,31.45 59,0004,0006,0963.7,+13.6,048,0115,1760539531,31.455 57,0003,0005,0963.6,+13.5,048,0103,1760539831,31.258 57,0003,0005,0963.8,+13.3,049,0118,1760540131,31.244 57,0004,0006,0963.8,+13.2,050,0126,1760540431,31.259 61,0003,0005,0963.9,+13.1,049,0092,1760540731,31.235 47,0003,0005,0963.9,+13.2,048,0121,1760541031,31.237 57,0002,0003,0964.0,+13.0,047,0107,1760541331,31.228 61,0003,0005,0963.9,+13.0,047,0119,1760541631,31.216 57,0006,0008,0964.1,+13.0,048,0127,1760541931,31.506 59,0002,0003,0964.4,+12.9,047,0106,1760542231,31.357 59,0003,0005,0964.1,+12.7,048,0130,1760542531,31.354 57,0002,0003,0964.4,+12.6,049,0103,1760542831,31.341 59,0004,0006,0964.2,+12.6,049,0107,1760543131,31.341 47,0003,0005,0964.5,+12.5,050,0122,1760544031,31.314 47,0002,0003,0964.5,+12.7,050,0120,1760544331,31.314 57,0003,0005,0964.3,+12.8,049,0110,1760544631,31.313 57,0006,0008,0964.5,+12.4,052,0120,1760544931,31.316 47,0003,0005,0964.6,+12.1,052,0102,1760545231,31.299 57,0003,0005,0964.4,+12.1,051,0129,1760545531,31.401 57,0003,0005,0964.7,+12.0,051,0121,1760545831,31.444 47,0004,0006,0964.6,+11.9,052,0118,1760546131,31.446 49,0004,0006,0964.9,+11.8,053,0108,1760546731,31.435 57,0005,0007,0964.5,+11.8,053,0104,1760547031,31.429 57,0005,0007,0964.8,+11.9,053,0102,1760547331,31.416 47,0007,0010,0964.9,+11.9,054,0127,1760547631,31.415 57,0007,0010,0964.5,+11.7,056,0105,1760547931,31.413 59,0008,0011,0964.6,+11.7,059,0112,1760548231,31.386 59,0013,0017,0964.5,+11.6,059,0127,1760548531,31.38 57,0007,0010,0964.7,+12.0,055,0124,1760548831,31.383 59,0005,0007,0964.8,+11.9,057,0131,1760549731,31.512 59,0007,0010,0964.5,+11.7,056,0104,1760550631,31.506 47,0005,0007,0964.6,+11.7,055,0135,1760550931,31.491 61,0004,0006,0964.7,+11.7,055,0118,1760551231,31.487 57,0005,0007,0965.0,+11.6,055,0118,1760551531,31.493 59,0004,0006,0965.0,+11.5,054,0114,1760551831,31.488 57,0007,0010,0964.9,+11.5,055,0105,1760552131,31.468 57,0005,0007,0964.9,+11.5,058,0118,1760552431,31.462 54,0008,0011,0964.8,+11.4,057,0106,1760552731,31.736 59,0006,0008,0964.8,+11.4,056,0118,1760553331,31.612 61,0004,0006,0965.0,+11.4,055,0112,1760553631,31.771 57,0005,0007,0964.8,+11.4,056,0123,1760553931,31.568 59,0007,0010,0964.8,+11.4,055,0095,1760554231,31.588 54,0004,0006,0964.8,+11.5,055,0112,1760554531,31.578 57,0006,0008,0964.7,+11.5,055,0107,1760555131,31.564 59,0003,0005,0964.9,+11.4,056,0100,1760555431,31.551 47,0007,0010,0965.3,+11.3,057,0122,1760555731,31.536 57,0008,0011,0965.2,+11.3,057,0109,1760556031,31.729 57,0005,0007,0965.2,+11.0,058,0129,1760556631,31.686 57,0005,0007,0965.2,+10.8,057,0122,1760556931,31.688 54,0009,0012,0965.3,+10.7,060,0114,1760557231,31.694 57,0005,0007,0965.5,+10.6,060,0116,1760557831,31.674 54,0005,0007,0965.5,+10.5,061,0101,1760558431,31.663 57,0005,0007,0965.4,+10.6,060,0131,1760558731,31.653 54,0006,0008,0965.4,+10.5,060,0131,1760559031,31.66 47,0005,0007,0965.5,+10.4,060,0129,1760559331,31.644 59,0007,0010,0965.3,+10.5,059,0118,1760559631,31.633 59,0006,0008,0965.7,+10.4,059,0112,1760560231,31.772 57,0005,0007,0965.2,+10.1,062,0108,1760560531,31.769 57,0009,0012,0965.3,+09.8,065,0118,1760561131,31.761 57,0010,0013,0965.5,+09.9,062,0104,1760561431,31.738 47,0005,0007,0965.4,+09.9,062,0111,1760561731,31.745 47,0010,0013,0965.0,+09.8,064,0102,1760562031,31.761 57,0005,0007,0965.1,+09.6,066,0125,1760562631,31.735 57,0007,0010,0965.3,+09.7,066,0093,1760562931,31.732 54,0006,0008,0965.3,+09.8,064,0121,1760563231,31.722 57,0007,0010,0965.4,+09.9,064,0111,1760564131,31.864 59,0005,0007,0965.3,+09.7,065,0143,1760564731,31.848 57,0005,0007,0965.7,+09.7,065,0115,1760565031,31.848 57,0006,0008,0965.4,+09.7,065,0095,1760565331,31.832 57,0006,0008,0965.3,+09.6,065,0108,1760565931,31.822 54,0005,0007,0965.5,+09.6,065,0128,1760566231,31.826 59,0006,0008,0965.7,+09.7,064,0116,1760566531,31.817 57,0004,0006,0965.4,+09.4,065,0110,1760567431,31.963 57,0004,0006,0965.5,+09.4,065,0116,1760567731,31.959 57,0005,0007,0965.4,+09.4,065,0115,1760568331,31.94 59,0005,0007,0965.5,+09.3,065,0128,1760568631,31.937 57,0005,0007,0965.4,+09.2,065,0099,1760568931,31.938 57,0006,0008,0965.5,+09.2,065,0109,1760569231,31.923 59,0006,0008,0965.4,+09.2,066,0129,1760569531,31.925 59,0005,0007,0965.6,+09.1,066,0115,1760569831,31.914 59,0005,0007,0965.8,+08.9,067,0112,1760570131,31.911 61,0005,0007,0965.8,+08.9,067,0115,1760570431,31.898 57,0004,0006,0965.8,+08.9,065,0115,1760571032,32.057 57,0006,0008,0965.4,+08.5,068,0115,1760571632,32.033 57,0006,0008,0965.3,+08.4,069,0119,1760571932,32.02 57,0006,0008,0965.4,+08.4,069,0126,1760572232,32.016 61,0006,0008,0965.4,+08.4,069,0114,1760572532,32.011 57,0004,0006,0965.3,+08.3,069,0107,1760572832,32.01 54,0007,0010,0965.3,+08.2,070,0122,1760573131,31.998 59,0004,0006,0965.3,+08.3,069,0120,1760573432,32.004 54,0006,0008,0965.0,+08.3,069,0133,1760573732,32.004 57,0005,0007,0965.3,+08.4,068,0114,1760574032,32.017 57,0005,0007,0965.3,+08.1,070,0112,1760574632,32.141 59,0006,0008,0965.5,+08.1,070,0120,1760574932,32.141 61,0004,0006,0965.2,+08.1,070,0104,1760575232,32.125 61,0003,0005,0965.2,+08.2,068,0104,1760575532,32.14 57,0005,0007,0965.1,+08.3,068,0119,1760575832,32.109 54,0007,0010,0965.3,+08.3,068,0103,1760576132,32.127 57,0007,0010,0965.1,+08.2,068,0103,1760576432,32.102 57,0005,0007,0965.6,+07.7,072,0112,1760577032,32.117 57,0004,0006,0965.3,+07.9,069,0112,1760577632,32.099 49,0004,0006,0965.6,+08.0,073,0131,1760578832,32.22 47,0008,0011,0965.4,+07.9,077,0112,1760579132,32.235 57,0003,0005,0965.6,+08.0,078,0125,1760579732,32.217 57,0006,0008,0965.3,+08.0,077,0112,1760580332,32.203 47,0003,0005,0965.7,+08.1,076,0116,1760580632,32.199 47,0003,0005,0965.8,+08.2,077,0109,1760580932,32.187 57,0002,0003,0965.4,+08.3,076,0106,1760581232,32.194 59,0010,0013,0965.4,+08.4,078,0109,1760581832,32.345 59,0005,0007,0965.4,+08.4,078,0117,1760582132,32.347 47,0006,0008,0965.2,+08.3,076,0112,1760582732,32.322 57,0006,0008,0965.4,+08.4,072,0112,1760583032,32.315 59,0006,0008,0965.3,+08.4,073,0099,1760583332,32.313 57,0007,0010,0965.3,+08.3,074,0120,1760583932,32.306 61,0006,0008,0965.4,+08.3,073,0138,1760584232,32.295 54,0004,0006,0965.4,+08.4,070,0109,1760584532,32.292 57,0003,0005,0965.3,+08.4,071,0103,1760584832,32.292 57,0005,0007,0965.2,+08.3,071,0101,1760585132,32.386 57,0005,0007,0965.4,+08.4,071,0112,1760585432,32.422 59,0005,0007,0965.1,+08.3,072,0100,1760585732,32.428 54,0004,0006,0965.2,+08.3,069,0109,1760586332,32.433 59,0007,0010,0965.4,+08.3,070,0114,1760586932,32.415 59,0004,0006,0965.1,+08.2,070,0093,1760587532,32.41 57,0004,0006,0965.1,+08.3,070,0105,1760587832,32.399 59,0004,0006,0965.2,+08.3,070,0122,1760588132,32.383 59,0005,0007,0965.3,+08.3,070,0105,1760588432,32.39 59,0005,0007,0965.2,+07.8,072,0130,1760589332,32.525 57,0006,0008,0965.2,+07.9,071,0108,1760589632,32.512 47,0005,0007,0965.1,+07.9,072,0121,1760589932,32.522 59,0004,0006,0965.1,+07.8,073,0117,1760590532,32.517 57,0007,0010,0965.6,+07.7,072,0122,1760591432,32.496 57,0006,0008,0965.5,+07.6,072,0109,1760592032,32.49 57,0005,0007,0965.7,+07.6,071,0127,1760592632,32.615 59,0006,0008,0965.8,+07.6,072,0114,1760592932,32.622 59,0004,0006,0965.9,+07.9,070,0116,1760593532,32.607 54,0008,0011,0966.0,+08.0,073,0117,1760593832,32.603 57,0009,0012,0965.8,+08.2,071,0102,1760594132,32.618 47,0008,0011,0965.9,+08.5,073,0098,1760594732,32.586 57,0021,0028,0965.7,+08.5,074,0109,1760595032,32.59 57,0012,0016,0965.8,+08.6,072,0124,1760595332,32.577 59,0007,0010,0966.0,+09.0,072,0122,1760596532,32.7 57,0009,0012,0965.8,+08.9,075,0101,1760596832,32.687 47,0009,0012,0966.2,+09.1,073,0119,1760597132,32.708 57,0006,0008,0966.3,+09.2,071,0124,1760597732,32.69 57,0007,0010,0966.4,+09.1,071,0102,1760598032,32.695 59,0007,0010,0965.9,+09.0,071,0119,1760598332,32.697 57,0009,0012,0966.0,+08.9,072,0130,1760598632,32.669 57,0007,0010,0965.9,+08.7,073,0129,1760598932,32.656 54,0007,0010,0966.1,+08.7,073,0115,1760599532,32.754 57,0010,0013,0966.5,+08.5,074,0097,1760599832,32.798 57,0010,0013,0966.0,+08.7,074,0113,1760600132,32.802 57,0012,0016,0966.4,+08.7,074,0099,1760600432,32.798 57,0011,0015,0966.1,+08.7,074,0120,1760600732,32.809 59,0019,0026,0966.1,+08.7,075,0111,1760601032,32.788 57,0012,0016,0966.2,+08.8,075,0099,1760601632,32.778 54,0011,0015,0966.3,+08.8,075,0106,1760601932,32.78 61,0012,0016,0966.4,+09.0,076,0134,1760602232,32.756 42,0019,0026,0966.2,+09.0,076,0115,1760602532,32.76 59,0019,0026,0966.1,+08.8,078,0124,1760602832,32.758 59,0016,0022,0966.0,+09.0,076,0110,1760603432,32.91 57,0014,0018,0966.5,+09.0,076,0113,1760603732,32.903 54,0009,0012,0966.5,+09.2,075,0117,1760604032,32.882 54,0015,0021,0966.3,+09.3,075,0121,1760604332,32.877 57,0014,0018,0966.7,+09.3,075,0111,1760604632,32.895 57,0015,0021,0966.5,+09.2,075,0111,1760604932,32.882 59,0013,0017,0966.3,+09.5,075,0136,1760605232,32.87 49,0015,0021,0966.3,+09.8,073,0080,1760605532,32.863 57,0012,0016,0966.4,+10.0,073,0096,1760605832,32.859 57,0012,0016,0966.4,+10.2,071,0115,1760606132,32.85 59,0012,0016,0966.4,+09.9,072,0108,1760606432,32.834 59,0013,0017,0966.5,+10.2,072,0123,1760607032,32.975 59,0011,0015,0966.4,+10.2,071,0109,1760607632,32.973 59,0011,0015,0966.2,+10.3,071,0115,1760607932,32.955 57,0011,0015,0966.1,+10.5,070,0109,1760608232,32.984 59,0011,0015,0966.2,+10.5,071,0111,1760608532,32.965 57,0015,0021,0966.3,+10.3,070,0123,1760608832,32.951 59,0010,0013,0966.2,+10.7,070,0117,1760609132,32.946 57,0010,0013,0966.2,+10.7,069,0125,1760609432,32.942 49,0011,0015,0966.2,+10.7,069,0120,1760609732,32.927 47,0010,0013,0966.1,+10.9,068,0125,1760610032,32.924 57,0010,0013,0966.0,+10.9,069,0127,1760610333,33.018 57,0012,0016,0965.7,+10.7,068,0129,1760610633,33.072 59,0009,0012,0965.7,+11.2,068,0128,1760610933,33.064 59,0009,0012,0965.6,+11.1,068,0119,1760611233,33.233 57,0015,0021,0965.6,+11.1,069,0113,1760611533,33.042 57,0012,0016,0965.5,+11.1,068,0103,1760611833,33.046 57,0008,0011,0965.8,+11.6,067,0110,1760612133,33.059 54,0010,0013,0965.5,+11.4,066,0113,1760612433,33.049 57,0015,0021,0965.6,+11.5,066,0114,1760612733,33.029 45,0009,0012,0965.5,+11.8,065,0105,1760613033,33.006 59,0012,0016,0965.6,+11.5,066,0118,1760613333,33.014 57,0010,0013,0965.5,+11.5,067,0130,1760613633,33 61,0011,0015,0965.5,+11.8,066,0124,1760614233,33.172 57,0010,0013,0965.2,+11.9,067,0116,1760614533,33.148 57,0009,0012,0965.2,+12.2,064,0117,1760614833,33.142 59,0009,0012,0965.2,+12.0,066,0098,1760615133,33.139 59,0012,0016,0965.3,+12.0,065,0129,1760615433,33.121 54,0010,0013,0965.1,+11.9,066,0122,1760615733,33.122 57,0009,0012,0965.3,+12.1,066,0120,1760616033,33.116 57,0009,0012,0965.1,+11.8,067,0129,1760616333,33.106 54,0010,0013,0965.0,+11.9,066,0102,1760616633,33.091 57,0008,0011,0965.2,+12.0,066,0122,1760616933,33.087 57,0009,0012,0965.2,+12.0,066,0130,1760617233,33.088 59,0007,0010,0965.1,+12.0,065,0132,1760617533,33.183 57,0009,0012,0964.9,+11.9,066,0106,1760617833,33.234 57,0010,0013,0965.1,+12.2,066,0120,1760618133,33.21 59,0009,0012,0964.9,+12.1,065,0110,1760618433,33.207 47,0009,0012,0964.9,+12.1,066,0126,1760618733,33.394 59,0008,0011,0965.1,+11.9,066,0114,1760619033,33.391 57,0010,0013,0964.9,+11.8,067,0103,1760619333,33.193 57,0013,0017,0965.2,+12.0,066,0097,1760619633,33.185 57,0010,0013,0965.0,+11.9,067,0122,1760619933,33.375 59,0010,0013,0964.9,+11.9,067,0095,1760620233,33.172 57,0008,0011,0965.0,+11.9,067,0122,1760620533,33.174 59,0008,0011,0964.9,+11.9,067,0129,1760620833,33.154 54,0011,0015,0965.0,+12.0,066,0117,1760621433,33.297 57,0008,0011,0964.7,+11.8,067,0116,1760621733,33.309 57,0009,0012,0965.0,+11.9,067,0109,1760622033,33.295 49,0008,0011,0964.6,+11.7,068,0112,1760622333,33.291 57,0011,0015,0964.7,+11.7,068,0109,1760622633,33.278 57,0011,0015,0964.7,+11.6,069,0110,1760622933,33.275 59,0006,0008,0964.8,+11.6,068,0122,1760623233,33.276 57,0011,0015,0964.7,+11.7,068,0120,1760623533,33.269 57,0009,0012,0964.9,+11.6,068,0111,1760624133,33.257 57,0008,0011,0964.8,+11.6,069,0109,1760624433,33.248 54,0007,0010,0964.6,+11.4,070,0102,1760625033,33.377 57,0008,0011,0964.9,+11.2,070,0103,1760625333,33.384 54,0007,0010,0964.6,+11.5,070,0099,1760625633,33.375 54,0009,0012,0964.6,+11.4,070,0111,1760625933,33.352 57,0008,0011,0964.8,+11.3,071,0119,1760626233,33.345 57,0010,0013,0965.0,+11.2,071,0118,1760626533,33.352 57,0007,0010,0965.1,+11.2,071,0110,1760626833,33.339 57,0010,0013,0964.8,+11.1,071,0130,1760627133,33.336 57,0010,0013,0964.6,+11.0,072,0118,1760627433,33.333 57,0009,0012,0965.1,+10.9,072,0104,1760627733,33.319 59,0009,0012,0964.9,+11.0,072,0105,1760628033,33.316 49,0009,0012,0964.8,+10.7,073,0104,1760628633,33.458 57,0013,0017,0964.9,+10.6,073,0123,1760628933,33.638 59,0008,0011,0964.9,+10.6,073,0094,1760629233,33.445 57,0012,0016,0964.8,+10.4,074,0108,1760629533,33.444 59,0012,0016,0965.2,+10.2,075,0099,1760629833,33.444 54,0015,0021,0965.0,+10.0,075,0124,1760630133,33.423 57,0012,0016,0965.0,+10.0,076,0108,1760630433,33.423 59,0012,0016,0965.1,+10.0,076,0098,1760630733,33.42 57,0012,0016,0965.1,+10.0,076,0115,1760631033,33.604 47,0014,0018,0965.3,+09.8,077,0123,1760631333,33.401 59,0014,0018,0965.1,+09.8,077,0124,1760631633,33.398 57,0013,0017,0965.3,+09.7,077,0113,1760631933,33.498 59,0012,0016,0965.1,+09.6,078,0108,1760632233,33.739 57,0011,0015,0965.6,+09.6,078,0103,1760632533,33.541 59,0014,0018,0965.4,+09.4,079,0122,1760632833,33.54 57,0014,0018,0965.1,+09.4,078,0101,1760633133,33.53 59,0013,0017,0965.2,+09.2,078,0109,1760633433,33.526 59,0013,0017,0965.4,+09.1,079,0101,1760633733,33.514 59,0014,0018,0965.1,+09.0,080,0117,1760634033,33.513 57,0015,0021,0965.3,+08.7,080,0112,1760634333,33.516 57,0016,0022,0965.1,+08.6,081,0116,1760634633,33.677 57,0017,0023,0965.1,+08.5,082,0112,1760634933,33.501 57,0017,0023,0965.1,+08.6,081,0122,1760635233,33.488 57,0017,0023,0965.1,+08.5,082,0089,1760635833,33.63 59,0013,0017,0965.1,+08.6,082,0108,1760636133,33.625 57,0017,0023,0965.2,+08.4,083,0135,1760636733,33.619 59,0015,0021,0965.4,+08.4,083,0109,1760637033,33.613 59,0018,0024,0965.4,+08.4,083,0115,1760637333,33.613 59,0016,0022,0965.0,+08.4,083,0100,1760637633,33.6 57,0012,0016,0964.9,+08.5,083,0132,1760637933,33.603 59,0013,0017,0965.0,+08.5,083,0116,1760638233,33.598 57,0013,0017,0964.9,+08.5,082,0124,1760638533,33.785 57,0016,0022,0964.8,+08.5,082,0130,1760638833,33.586 59,0016,0022,0964.8,+08.5,082,0099,1760639433,33.728 59,0016,0022,0964.9,+08.5,082,0119,1760639733,33.912 57,0017,0023,0964.8,+08.5,082,0108,1760640033,33.716 59,0014,0018,0964.8,+08.4,083,0108,1760640933,33.695 59,0016,0022,0965.0,+08.4,083,0111,1760641233,33.695 57,0011,0015,0965.1,+08.6,082,0113,1760641833,33.709 57,0011,0015,0965.2,+08.6,082,0130,1760642433,33.669 54,0013,0017,0965.1,+08.6,082,0112,1760642733,33.942 57,0014,0018,0964.8,+08.7,082,0134,1760643333,33.825 57,0012,0016,0964.8,+08.7,082,0096,1760643633,33.806 59,0015,0021,0964.8,+08.7,082,0103,1760643933,33.792 57,0017,0023,0964.8,+08.7,082,0101,1760644233,33.788 57,0014,0018,0965.0,+08.6,082,0103,1760644833,33.783 57,0015,0021,0965.1,+08.6,081,0113,1760645133,33.771 57,0013,0017,0964.9,+08.4,082,0110,1760645733,33.774 47,0009,0012,0964.8,+08.5,082,0117,1760646933,33.912 57,0012,0016,0964.7,+08.4,083,0112,1760647233,33.909 57,0009,0012,0964.8,+08.5,082,0133,1760647533,33.881 57,0013,0017,0964.8,+08.3,083,0116,1760647833,33.896 57,0012,0016,0964.8,+08.4,083,0111,1760648133,33.89 57,0010,0013,0964.8,+08.3,083,0113,1760648433,33.885 57,0012,0016,0964.8,+08.3,083,0120,1760649033,33.871 59,0013,0017,0964.8,+08.2,084,0100,1760649333,33.871 54,0011,0015,0964.9,+08.2,084,0100,1760649633,33.881 57,0011,0015,0964.6,+08.3,083,0114,1760650233,33.994 59,0010,0013,0964.7,+08.4,083,0117,1760650534,34.012 57,0015,0021,0964.5,+08.2,084,0106,1760650834,34.016 59,0018,0024,0964.7,+08.1,084,0121,1760651134,34.008 57,0020,0027,0964.2,+08.2,085,0104,1760651433,33.999 54,0010,0013,0964.6,+08.3,084,0130,1760651733,33.98 57,0016,0022,0964.3,+08.2,085,0135,1760652333,33.975 57,0016,0022,0964.5,+08.2,084,0129,1760652933,33.965 54,0015,0021,0964.5,+08.3,084,0118,1760653233,33.933 59,0005,0007,0964.2,+08.4,083,0115,1760653834,34.115 49,0016,0022,0964.3,+08.2,084,0117,1760654434,34.089 59,0025,0034,0964.3,+08.1,085,0098,1760654734,34.253 49,0018,0024,0964.1,+08.1,085,0115,1760655034,34.08 57,0016,0022,0964.1,+08.2,085,0125,1760655634,34.073 47,0009,0012,0964.3,+08.4,083,0111,1760655934,34.067 59,0012,0016,0964.5,+08.4,084,0097,1760656234,34.064 57,0014,0018,0964.5,+08.4,084,0120,1760656534,34.058 57,0013,0017,0964.7,+08.4,083,0130,1760656834,34.028 57,0014,0018,0964.0,+08.2,085,0109,1760657434,34.186 59,0015,0021,0964.4,+08.3,085,0116,1760657734,34.196 59,0013,0017,0964.2,+08.4,084,0122,1760658034,34.358 59,0013,0017,0964.5,+08.3,084,0113,1760658334,34.176 57,0017,0023,0964.4,+08.3,083,0117,1760658634,34.176 49,0017,0023,0964.4,+08.3,083,0102,1760658934,34.152 59,0016,0022,0964.1,+08.0,084,0106,1760659234,34.167 47,0015,0021,0964.2,+08.1,084,0104,1760659534,34.172 57,0015,0021,0964.1,+08.1,084,0103,1760659834,34.155 57,0011,0015,0963.9,+08.2,084,0100,1760660134,34.148 57,0013,0017,0963.8,+08.2,083,0120,1760661034,34.268 57,0010,0013,0964.0,+08.1,083,0129,1760661334,34.269 57,0015,0021,0964.0,+08.0,084,0142,1760661634,34.28 59,0011,0015,0963.8,+08.1,083,0133,1760662234,34.26 57,0010,0013,0963.9,+08.2,083,0113,1760662534,34.257 59,0010,0013,0963.5,+08.3,083,0097,1760662834,34.254 59,0012,0016,0963.5,+08.2,083,0105,1760663134,34.241 49,0013,0017,0963.5,+08.2,083,0115,1760663434,34.238 57,0012,0016,0963.9,+08.0,083,0116,1760663734,34.224 57,0010,0013,0963.4,+08.1,083,0117,1760664334,34.515 57,0012,0016,0963.5,+08.0,083,0115,1760664634,34.37 57,0011,0015,0963.3,+08.0,083,0114,1760664934,34.542 57,0010,0013,0963.5,+07.9,082,0115,1760665534,34.526 57,0009,0012,0963.3,+07.7,083,0119,1760666134,34.345 59,0008,0011,0963.4,+07.7,083,0106,1760667034,34.339 57,0009,0012,0963.4,+07.8,083,0114,1760667334,34.336 57,0008,0011,0963.2,+07.8,082,0127,1760667634,34.331 54,0007,0010,0963.4,+07.7,082,0094,1760668234,34.472 59,0008,0011,0963.0,+07.6,081,0144,1760668834,34.466 57,0008,0011,0963.1,+07.6,082,0123,1760669134,34.458 61,0005,0007,0963.3,+07.7,082,0117,1760669434,34.447 49,0009,0012,0962.9,+07.5,082,0121,1760669734,34.447 57,0008,0011,0963.0,+07.3,082,0106,1760670034,34.441 57,0007,0010,0963.1,+07.3,083,0096,1760670334,34.409 57,0008,0011,0963.0,+07.3,083,0107,1760670634,34.426 57,0010,0013,0963.0,+07.2,083,0123,1760670934,34.414 57,0013,0017,0962.7,+07.1,084,0100,1760671234,34.409 59,0007,0010,0962.7,+07.4,083,0127,1760671534,34.51 57,0007,0010,0963.0,+07.3,082,0103,1760671834,34.561 59,0008,0011,0962.9,+07.3,083,0113,1760672134,34.563 59,0006,0008,0962.8,+07.3,082,0116,1760672434,34.594 57,0007,0010,0963.0,+07.3,083,0119,1760672734,34.575 57,0005,0007,0962.8,+07.4,082,0119,1760673034,34.555 59,0004,0006,0962.7,+07.5,082,0115,1760673334,34.539 57,0002,0003,0962.9,+07.5,082,0103,1760673634,34.543 59,0003,0005,0962.7,+07.4,081,0106,1760674234,34.519 57,0004,0006,0963.0,+07.5,081,0124,1760674534,34.508 57,0004,0006,0963.1,+07.6,081,0108,1760674834,34.514 57,0005,0007,0962.8,+07.6,080,0109,1760675134,34.605 57,0004,0006,0963.0,+07.6,080,0105,1760675434,34.692 59,0006,0008,0962.7,+07.2,080,0105,1760675734,34.675 49,0006,0008,0962.5,+06.9,082,0123,1760676034,34.667 57,0008,0011,0962.7,+07.0,082,0125,1760676334,34.645 59,0008,0011,0962.7,+06.9,082,0114,1760676634,34.632 59,0008,0011,0963.0,+06.9,083,0135,1760676934,34.659 59,0007,0010,0962.8,+07.0,083,0106,1760677234,34.651 57,0006,0008,0963.2,+06.9,083,0118,1760677534,34.633 57,0006,0008,0963.1,+07.0,083,0115,1760677834,34.628 57,0008,0011,0962.9,+06.7,084,0124,1760678134,34.607 61,0006,0008,0963.0,+06.9,083,0105,1760678434,34.633 59,0007,0010,0963.0,+06.7,083,0122,1760679034,34.771 59,0007,0010,0963.1,+06.6,084,0096,1760679334,34.752 59,0007,0010,0963.1,+06.9,083,0121,1760680234,34.755 57,0005,0007,0962.9,+07.0,083,0128,1760680534,34.743 59,0006,0008,0963.1,+06.8,083,0135,1760680834,34.726 57,0006,0008,0963.4,+07.0,082,0116,1760681134,34.754 57,0006,0008,0963.2,+07.0,081,0122,1760681734,34.692 57,0005,0007,0963.0,+07.1,081,0125,1760682334,34.805 57,0008,0011,0963.4,+07.0,082,0118,1760682634,34.844 59,0009,0012,0963.2,+07.2,082,0108,1760682935,35.045 57,0009,0012,0963.2,+07.1,084,0077,1760683234,34.87 57,0007,0010,0963.1,+07.2,084,0129,1760683534,34.847 57,0010,0013,0963.1,+07.1,085,0115,1760683834,34.877 57,0007,0010,0963.1,+07.2,085,0114,1760684134,34.871 47,0012,0016,0962.9,+07.2,085,0115,1760684434,34.848 57,0011,0015,0963.2,+07.3,084,0118,1760684734,34.834 57,0007,0010,0963.0,+07.5,083,0110,1760685034,34.821 57,0009,0012,0963.0,+07.5,083,0117,1760685334,34.809 52,0009,0012,0963.5,+07.4,084,0115,1760685634,34.794 54,0009,0012,0963.2,+07.5,084,0118,1760686234,34.968 49,0007,0010,0963.3,+07.8,083,0107,1760686534,34.955 49,0010,0013,0963.3,+07.5,084,0114,1760686834,34.95 49,0010,0013,0963.4,+07.5,084,0124,1760687134,34.969 54,0009,0012,0963.4,+07.5,084,0106,1760687734,34.933 54,0009,0012,0963.3,+07.4,085,0121,1760688034,34.941 49,0008,0011,0963.4,+07.4,085,0119,1760688334,34.916 49,0009,0012,0963.5,+07.5,084,0106,1760688934,34.919 49,0007,0010,0963.2,+07.6,084,0125,1760689234,34.92 45,0006,0008,0963.4,+07.8,084,0125,1760689535,35.015 49,0011,0015,0963.6,+07.8,084,0123,1760689835,35.05 54,0007,0010,0963.3,+08.0,084,0118,1760690135,35.034 47,0009,0012,0963.3,+07.9,083,0094,1760690435,35.064 42,0011,0015,0963.2,+07.9,084,0110,1760690735,35.211 52,0013,0017,0963.2,+07.9,084,0116,1760691035,35.035 47,0012,0016,0963.1,+08.0,083,0104,1760691335,35.025 47,0009,0012,0963.1,+08.0,083,0125,1760691635,35.059 47,0009,0012,0963.3,+08.3,082,0107,1760691935,35.038 49,0008,0011,0963.4,+08.2,082,0122,1760692235,35.026 54,0010,0013,0963.6,+08.6,081,0101,1760692535,35.017 49,0011,0015,0963.3,+08.5,080,0106,1760692835,35.007 47,0015,0021,0963.2,+08.5,080,0102,1760693135,35.095 47,0009,0012,0962.8,+08.5,079,0115,1760693435,35.129 49,0012,0016,0962.9,+08.6,081,0114,1760693735,35.153 49,0011,0015,0962.9,+08.6,081,0100,1760694035,35.14 42,0012,0016,0963.1,+08.4,081,0100,1760694335,35.127 47,0011,0015,0963.0,+08.4,081,0126,1760694635,35.157 47,0013,0017,0963.0,+08.4,082,0112,1760694935,35.149 47,0011,0015,0962.8,+08.8,081,0130,1760695235,35.128 47,0012,0016,0962.9,+08.8,080,0106,1760695535,35.096 52,0011,0015,0962.6,+08.8,080,0115,1760695835,35.284 49,0013,0017,0962.5,+08.5,082,0095,1760696135,35.273 54,0015,0021,0962.8,+08.6,081,0107,1760696435,35.081 54,0013,0017,0962.7,+08.7,082,0108,1760696735,35.168 49,0012,0016,0962.6,+08.6,082,0113,1760697035,35.225 47,0013,0017,0962.3,+08.7,082,0114,1760697335,35.402 49,0015,0021,0962.7,+08.6,082,0107,1760697635,35.209 49,0014,0018,0962.5,+08.6,083,0123,1760697935,35.389 52,0016,0022,0962.5,+08.5,082,0131,1760698235,35.211 54,0013,0017,0962.4,+08.4,083,0113,1760698535,35.199 52,0016,0022,0962.4,+08.4,084,0112,1760698835,35.187 57,0012,0016,0962.2,+08.4,084,0124,1760699135,35.193 52,0014,0018,0962.1,+08.3,085,0122,1760699435,35.184 54,0012,0016,0962.3,+08.4,085,0097,1760699735,35.177 49,0014,0018,0962.4,+08.5,084,0120,1760700035,35.174 52,0013,0017,0962.1,+08.6,083,0125,1760700335,35.274 57,0010,0013,0962.2,+08.5,084,0105,1760700635,35.317 52,0011,0015,0962.3,+08.6,084,0097,1760700935,35.319 52,0010,0013,0962.0,+08.6,083,0108,1760701235,35.307 52,0012,0016,0962.1,+08.6,083,0103,1760701535,35.289 52,0011,0015,0962.2,+08.8,083,0103,1760701835,35.474 52,0009,0012,0962.1,+08.7,082,0106,1760702135,35.475 54,0011,0015,0961.8,+08.9,082,0118,1760702435,35.277 54,0010,0013,0962.0,+08.9,082,0138,1760702735,35.284 47,0009,0012,0961.9,+08.9,081,0099,1760703035,35.28 45,0009,0012,0961.9,+09.0,081,0131,1760703335,35.276 52,0011,0015,0961.9,+08.9,081,0113,1760703635,35.254 52,0010,0013,0961.8,+09.0,081,0099,1760703935,35.359 47,0010,0013,0961.8,+09.0,081,0116,1760704235,35.41 49,0012,0016,0961.8,+09.0,082,0129,1760704535,35.391 49,0013,0017,0961.7,+09.1,081,0116,1760705135,35.388 52,0010,0013,0961.7,+09.2,080,0113,1760705435,35.382 47,0009,0012,0961.7,+09.2,081,0116,1760705735,35.371 52,0009,0012,0961.8,+09.1,081,0117,1760706035,35.374 42,0010,0013,0961.8,+09.1,081,0104,1760706335,35.352 49,0010,0013,0961.5,+09.2,081,0122,1760706635,35.352 47,0012,0016,0961.7,+09.2,081,0117,1760706935,35.537 47,0009,0012,0961.8,+09.3,080,0097,1760707235,35.343 42,0010,0013,0961.8,+09.3,081,0116,1760707535,35.444 47,0010,0013,0961.7,+09.2,081,0114,1760707835,35.496 57,0009,0012,0961.8,+09.4,081,0116,1760708135,35.484 57,0009,0012,0961.7,+09.2,080,0111,1760708435,35.47 57,0010,0013,0961.8,+09.1,082,0113,1760708735,35.674 57,0008,0011,0961.6,+09.2,081,0103,1760709035,35.476 57,0010,0013,0961.6,+09.2,081,0117,1760709335,35.655 54,0007,0010,0961.6,+09.2,081,0123,1760709635,35.468 47,0010,0013,0961.7,+09.1,081,0120,1760709935,35.649 47,0011,0015,0961.8,+09.3,081,0120,1760710235,35.441 57,0007,0010,0961.8,+09.2,081,0099,1760710535,35.438 57,0007,0010,0961.9,+09.4,080,0123,1760710835,35.435 61,0008,0011,0961.6,+09.2,081,0112,1760711435,35.587 54,0008,0011,0961.6,+09.2,081,0119,1760711735,35.588 57,0009,0012,0962.0,+09.3,081,0102,1760712035,35.574 59,0007,0010,0961.9,+09.3,080,0098,1760712335,35.565 57,0006,0008,0961.9,+09.3,080,0112,1760712635,35.554 57,0008,0011,0961.7,+09.2,080,0102,1760712935,35.561 47,0008,0011,0961.7,+09.2,080,0115,1760713235,35.548 59,0011,0015,0961.6,+09.2,081,0122,1760713535,35.539 57,0008,0011,0961.6,+09.2,080,0115,1760713835,35.542 54,0007,0010,0961.7,+09.2,081,0124,1760714135,35.529 49,0008,0011,0961.8,+09.2,081,0120,1760714435,35.537 59,0011,0015,0961.9,+09.2,080,0117,1760714735,35.623 59,0007,0010,0961.7,+09.3,080,0093,1760715035,35.669 57,0005,0007,0962.1,+09.4,080,0110,1760715335,35.666 57,0005,0007,0961.8,+09.3,080,0114,1760715635,35.652 59,0006,0008,0962.0,+09.3,080,0115,1760715935,35.652 57,0004,0006,0962.0,+09.4,080,0131,1760716235,35.646 57,0004,0006,0962.1,+09.4,079,0125,1760716535,35.643 57,0003,0005,0962.0,+09.4,079,0127,1760716835,35.637 57,0009,0012,0962.3,+09.5,078,0094,1760717135,35.628 59,0005,0007,0962.2,+09.5,078,0100,1760717435,35.818 57,0008,0011,0962.3,+09.5,077,0117,1760717735,35.811 57,0006,0008,0962.4,+09.5,077,0123,1760718035,35.608 57,0004,0006,0962.0,+09.4,078,0120,1760718335,35.715 59,0006,0008,0962.1,+09.4,077,0103,1760718635,35.763 57,0008,0011,0962.1,+09.3,079,0110,1760718935,35.754 57,0009,0012,0962.0,+09.2,080,0121,1760719235,35.771 59,0006,0008,0962.2,+09.2,080,0116,1760719535,35.745 61,0005,0007,0962.1,+09.3,079,0126,1760719835,35.745 57,0005,0007,0962.1,+09.2,079,0116,1760720135,35.732 59,0008,0011,0961.9,+09.3,078,0126,1760720435,35.729 49,0007,0010,0961.7,+09.3,079,0095,1760720735,35.72 54,0010,0013,0962.0,+09.3,080,0102,1760721035,35.713 59,0008,0011,0961.9,+09.2,082,0129,1760721335,35.914 57,0008,0011,0962.0,+09.3,080,0110,1760721635,35.707 59,0008,0011,0961.7,+09.3,081,0115,1760721935,35.816 57,0009,0012,0962.0,+09.3,080,0112,1760722235,35.838 49,0010,0013,0961.7,+09.3,081,0115,1760722535,35.853 57,0009,0012,0962.0,+09.3,081,0108,1760722835,35.852 57,0009,0012,0962.1,+09.4,080,0104,1760723135,35.845 57,0008,0011,0961.9,+09.4,079,0112,1760723435,35.838 57,0010,0013,0961.8,+09.3,082,0115,1760723735,35.843 59,0011,0015,0961.9,+09.3,083,0136,1760724035,35.82 57,0011,0015,0962.0,+09.4,082,0116,1760724335,35.82 59,0011,0015,0961.9,+09.4,083,0140,1760724635,35.814 54,0008,0011,0962.1,+09.5,081,0105,1760725235,35.796 57,0009,0012,0961.9,+09.5,081,0128,1760725535,35.911 57,0010,0013,0961.9,+09.6,080,0133,1760725835,35.937 59,0008,0011,0961.8,+09.6,081,0123,1760726135,35.942 52,0008,0011,0961.8,+09.5,082,0119,1760726435,35.936 59,0006,0008,0962.0,+09.6,082,0106,1760726735,35.933 54,0008,0011,0961.8,+09.7,080,0118,1760727035,35.949 59,0006,0008,0961.8,+09.7,081,0119,1760727335,35.919 57,0007,0010,0961.9,+09.5,082,0138,1760727635,35.919 54,0005,0007,0961.9,+09.5,082,0095,1760727935,35.894 54,0006,0008,0961.8,+09.6,081,0126,1760728235,35.9 57,0004,0006,0961.8,+09.6,081,0111,1760728535,35.907 54,0005,0007,0962.0,+09.7,081,0114,1760728835,35.898 54,0004,0006,0961.9,+09.7,082,0122,1760729436,36.041 54,0008,0011,0961.9,+09.7,080,0137,1760730036,36.018 52,0011,0015,0962.1,+09.8,080,0115,1760730336,36.009 54,0008,0011,0961.9,+09.6,082,0123,1760730636,36.006 54,0007,0010,0962.0,+09.6,082,0110,1760730936,36.003 54,0011,0015,0962.0,+09.7,080,0095,1760731236,36.007 54,0012,0016,0961.9,+09.7,081,0128,1760731536,36.007 54,0011,0015,0962.3,+09.6,082,0126,1760731835,35.99 57,0012,0016,0962.1,+09.5,083,0092,1760732135,35.99 57,0012,0016,0962.1,+09.5,084,0125,1760732736,36.093 54,0011,0015,0962.2,+09.4,085,0092,1760733336,36.122 57,0012,0016,0962.1,+09.5,084,0110,1760733936,36.112 57,0013,0017,0961.8,+09.6,082,0122,1760734236,36.105 61,0009,0012,0961.9,+09.5,083,0113,1760734536,36.1 57,0007,0010,0961.7,+09.5,083,0124,1760734836,36.087 49,0006,0008,0961.6,+09.5,083,0122,1760735136,36.096 57,0005,0007,0961.8,+09.6,083,0123,1760735436,36.082 54,0012,0016,0961.8,+09.7,081,0123,1760735736,36.089 57,0009,0012,0961.8,+09.6,081,0114,1760736036,36.094 57,0007,0010,0961.6,+09.5,082,0102,1760736636,36.239 49,0007,0010,0961.7,+09.6,082,0125,1760736936,36.214 59,0007,0010,0961.6,+09.6,081,0108,1760737236,36.212 49,0009,0012,0961.6,+09.6,081,0098,1760737536,36.216 57,0008,0011,0961.8,+09.7,082,0112,1760737836,36.217 54,0005,0007,0961.7,+09.6,082,0111,1760738436,36.2 57,0002,0003,0961.7,+09.6,082,0117,1760739036,36.161 57,0002,0003,0961.7,+09.5,082,0114,1760739336,36.162 57,0003,0005,0962.0,+09.4,083,0133,1760739636,36.163 57,0005,0007,0961.6,+09.5,082,0100,1760739936,36.26 59,0005,0007,0961.7,+09.6,083,0119,1760740236,36.311 47,0003,0005,0961.7,+09.5,083,0118,1760740536,36.307 57,0002,0003,0961.8,+09.6,083,0117,1760740836,36.294 57,0005,0007,0961.7,+09.6,082,0132,1760741136,36.298 57,0009,0012,0962.0,+09.4,084,0115,1760741436,36.292 59,0008,0011,0961.9,+09.4,084,0132,1760741736,36.305 57,0005,0007,0961.9,+09.4,083,0131,1760742036,36.272 59,0003,0005,0962.0,+09.5,083,0114,1760742336,36.249 57,0009,0012,0962.0,+09.4,083,0107,1760742636,36.266 57,0006,0008,0961.7,+09.5,083,0114,1760742936,36.253 57,0006,0008,0962.0,+09.4,084,0122,1760743236,36.25 57,0005,0007,0961.9,+09.4,084,0099,1760744136,36.398 57,0008,0011,0961.7,+09.2,085,0109,1760744436,36.397 47,0005,0007,0961.9,+09.4,084,0106,1760744736,36.384 57,0004,0006,0961.6,+09.5,084,0117,1760745036,36.389 54,0006,0008,0961.7,+09.4,085,0114,1760745336,36.379 57,0005,0007,0961.5,+09.4,085,0108,1760745636,36.364 49,0005,0007,0961.5,+09.5,085,0108,1760745936,36.356 54,0006,0008,0961.6,+09.6,084,0118,1760746236,36.348 57,0007,0010,0961.2,+09.6,083,0129,1760746536,36.326 57,0004,0006,0961.7,+09.6,084,0138,1760746836,36.342 57,0004,0006,0961.3,+09.6,084,0102,1760747436,36.494 54,0003,0005,0961.3,+09.7,084,0135,1760747736,36.481 49,0006,0008,0961.4,+09.5,084,0121,1760748036,36.478 59,0006,0008,0961.5,+09.5,084,0128,1760748336,36.473 57,0006,0008,0961.4,+09.5,084,0124,1760748636,36.466 57,0004,0006,0961.4,+09.5,084,0108,1760748936,36.457 49,0004,0006,0961.5,+09.6,084,0114,1760749236,36.45 59,0004,0006,0961.3,+09.5,084,0102,1760749536,36.46 59,0007,0010,0961.4,+09.4,085,0118,1760749836,36.449 59,0004,0006,0961.5,+09.5,084,0105,1760750136,36.426 57,0004,0006,0961.4,+09.5,084,0117,1760750436,36.423 57,0007,0010,0961.4,+09.5,085,0121,1760750736,36.533 57,0009,0012,0961.4,+09.5,085,0113,1760751036,36.572 57,0005,0007,0961.5,+09.6,085,0107,1760751336,36.569 57,0004,0006,0961.3,+09.6,085,0117,1760751636,36.562 49,0006,0008,0961.2,+09.7,084,0120,1760751936,36.543 57,0003,0005,0961.2,+09.7,084,0103,1760752536,36.545 57,0004,0006,0961.2,+09.6,085,0109,1760752836,36.544 57,0005,0007,0961.0,+09.5,085,0107,1760753136,36.542 59,0009,0012,0961.0,+09.6,084,0126,1760753436,36.528 59,0008,0011,0961.0,+09.7,084,0119,1760753736,36.533 49,0005,0007,0961.1,+09.6,085,0122,1760754636,36.672 57,0006,0008,0961.1,+09.7,084,0100,1760754936,36.649 57,0005,0007,0961.1,+09.7,084,0118,1760755236,36.659 59,0007,0010,0961.2,+09.6,085,0117,1760755836,36.64 57,0008,0011,0961.2,+09.6,085,0112,1760756136,36.637 57,0008,0011,0961.1,+09.6,086,0118,1760756436,36.644 57,0007,0010,0961.4,+09.6,085,0112,1760756736,36.62 57,0008,0011,0961.2,+09.7,085,0140,1760757036,36.627 54,0005,0007,0961.2,+09.6,086,0106,1760757636,36.601 54,0007,0010,0961.1,+09.7,084,0130,1760758236,36.737 57,0005,0007,0961.3,+09.6,085,0117,1760758536,36.737 57,0008,0011,0961.0,+09.7,084,0114,1760758836,36.737 54,0009,0012,0961.2,+09.7,084,0113,1760759436,36.718 54,0007,0010,0961.1,+09.7,084,0118,1760759736,36.725 54,0005,0007,0961.0,+09.7,084,0116,1760760036,36.723 52,0005,0007,0961.0,+09.7,084,0146,1760760636,36.708 52,0002,0003,0961.1,+09.7,084,0111,1760760936,36.702 54,0003,0005,0961.2,+09.7,084,0113,1760761236,36.689 49,0003,0005,0961.2,+09.8,084,0110,1760761836,36.833 52,0005,0007,0961.2,+09.7,084,0136,1760762136,36.818 52,0004,0006,0961.3,+09.6,085,0107,1760762436,36.823 54,0004,0006,0961.3,+09.6,085,0109,1760762736,36.817 54,0006,0008,0961.2,+09.6,085,0107,1760763036,36.817 45,0005,0007,0961.6,+09.5,086,0125,1760763336,36.812 57,0006,0008,0961.3,+09.6,085,0112,1760763636,36.809 57,0007,0010,0961.4,+09.7,085,0110,1760763936,36.802 45,0005,0007,0961.2,+09.7,085,0097,1760764536,36.792 45,0004,0006,0961.3,+09.7,085,0127,1760764836,36.788 54,0006,0008,0961.3,+09.8,085,0119,1760765436,36.932 49,0005,0007,0961.3,+09.7,086,0116,1760765736,36.925 37,0005,0007,0961.6,+09.7,087,0100,1760766336,36.913 49,0004,0006,0961.6,+09.9,086,0131,1760766636,36.902 40,0007,0010,0961.6,+09.8,087,0126,1760766936,36.911 49,0007,0010,0961.4,+09.8,087,0108,1760767236,36.885 47,0005,0007,0961.6,+09.9,087,0112,1760767536,36.882 49,0005,0007,0961.5,+10.0,087,0110,1760767836,36.879 49,0006,0008,0961.6,+10.0,087,0116,1760768436,36.868 47,0005,0007,0961.9,+10.1,087,0120,1760768736,36.988 49,0007,0010,0961.9,+10.1,086,0111,1760769037,37.018 49,0005,0007,0961.8,+10.2,086,0098,1760769337,37.019 49,0005,0007,0962.0,+10.1,086,0104,1760769637,37.006 49,0005,0007,0961.9,+10.1,086,0115,1760769937,37.007 47,0005,0007,0961.9,+10.1,086,0104,1760770236,36.999 52,0003,0005,0961.9,+10.3,086,0132,1760770536,36.979 49,0005,0007,0961.7,+10.3,086,0134,1760770836,36.972 49,0004,0006,0962.0,+10.5,086,0125,1760771136,36.996 52,0003,0005,0962.0,+10.5,086,0104,1760771436,36.974 49,0002,0003,0962.0,+10.6,086,0107,1760771736,36.985 49,0003,0005,0961.7,+10.7,086,0104,1760772036,36.984 49,0004,0006,0961.9,+10.8,086,0120,1760772337,37.077 47,0002,0003,0961.9,+10.8,086,0119,1760772637,37.103 37,0002,0003,0961.9,+10.8,086,0097,1760772937,37.09 49,0002,0003,0961.8,+10.8,086,0106,1760773237,37.117 47,0002,0003,0961.8,+10.8,086,0110,1760773537,37.107 49,0003,0005,0962.0,+10.9,086,0110,1760773837,37.095 49,0003,0005,0962.1,+10.9,086,0126,1760774137,37.078 40,0002,0003,0962.0,+11.1,085,0109,1760774437,37.076 54,0004,0006,0962.1,+10.9,086,0117,1760774737,37.092 49,0004,0006,0962.3,+11.0,086,0095,1760775037,37.082 37,0003,0005,0962.1,+11.1,086,0108,1760775337,37.068 52,0002,0003,0962.1,+11.1,086,0134,1760775637,37.061 49,0002,0003,0962.0,+11.2,086,0104,1760775937,37.187 47,0003,0005,0962.1,+11.2,086,0127,1760776237,37.232 49,0005,0007,0962.1,+11.2,087,0113,1760776537,37.21 47,0003,0005,0962.0,+11.2,086,0113,1760776837,37.199 49,0005,0007,0961.9,+11.2,086,0115,1760777137,37.172 52,0005,0007,0962.2,+11.1,087,0112,1760777437,37.175 54,0006,0008,0961.9,+11.1,089,0119,1760777737,37.169 52,0007,0010,0962.1,+11.2,088,0131,1760778037,37.146 45,0007,0010,0962.2,+11.3,088,0128,1760778337,37.136 54,0008,0011,0962.2,+11.2,088,0124,1760778637,37.171 54,0006,0008,0962.2,+11.3,087,0137,1760778937,37.146 57,0006,0008,0962.0,+11.3,087,0116,1760779237,37.133 59,0006,0008,0961.9,+11.3,087,0116,1760779537,37.228 54,0007,0010,0962.0,+11.2,087,0120,1760779837,37.308 52,0005,0007,0961.9,+11.1,087,0127,1760780137,37.294 52,0005,0007,0962.0,+11.3,087,0114,1760780437,37.255 54,0004,0006,0961.9,+11.5,087,0122,1760780737,37.418 54,0005,0007,0962.0,+11.6,087,0109,1760781037,37.261 49,0005,0007,0962.0,+11.5,087,0120,1760781337,37.24 42,0004,0006,0962.3,+11.4,087,0125,1760781637,37.279 42,0004,0006,0961.8,+11.6,086,0101,1760781937,37.254 54,0003,0005,0961.9,+11.7,086,0115,1760782237,37.243 54,0003,0005,0962.0,+11.7,086,0103,1760782537,37.227 54,0004,0006,0962.0,+11.6,086,0113,1760782837,37.216 42,0007,0010,0962.1,+11.7,087,0099,1760783137,37.306 52,0007,0010,0961.8,+11.6,087,0112,1760783437,37.348 54,0006,0008,0961.6,+11.9,086,0119,1760783737,37.372 52,0007,0010,0961.5,+11.8,087,0133,1760784037,37.366 52,0006,0008,0961.7,+11.7,086,0114,1760784337,37.346 54,0004,0006,0961.4,+11.7,086,0147,1760784637,37.338 54,0005,0007,0961.6,+11.7,085,0104,1760784937,37.336 54,0007,0010,0961.4,+11.6,086,0118,1760785237,37.347 54,0005,0007,0961.5,+11.6,086,0113,1760785537,37.341 54,0004,0006,0961.3,+11.6,087,0101,1760785837,37.321 54,0007,0010,0961.2,+11.7,088,0096,1760786437,37.303 57,0009,0012,0961.2,+11.6,088,0122,1760786737,37.391 54,0007,0010,0961.1,+11.6,087,0117,1760787037,37.465 52,0005,0007,0961.2,+11.6,088,0123,1760787337,37.452 47,0006,0008,0961.1,+11.6,087,0118,1760787637,37.447 54,0008,0011,0961.0,+11.6,088,0112,1760787937,37.433 59,0006,0008,0961.2,+11.6,087,0087,1760788237,37.423 54,0009,0012,0961.3,+11.6,088,0123,1760788537,37.442 52,0005,0007,0961.3,+11.7,087,0105,1760788837,37.426 57,0004,0006,0961.1,+11.6,086,0110,1760789137,37.417 54,0007,0010,0961.2,+11.5,087,0102,1760789437,37.402 54,0006,0008,0961.1,+11.6,087,0109,1760789737,37.391 57,0003,0005,0961.3,+11.7,087,0110,1760790037,37.374 57,0007,0010,0961.1,+11.6,087,0096,1760790337,37.469 54,0004,0006,0961.2,+11.7,087,0110,1760790637,37.544 52,0007,0010,0961.3,+11.7,087,0128,1760790937,37.53 52,0007,0010,0961.1,+11.7,087,0114,1760791237,37.519 45,0007,0010,0961.1,+11.6,089,0110,1760791537,37.484 54,0007,0010,0961.2,+11.6,088,0126,1760791837,37.471 57,0006,0008,0961.2,+11.5,089,0106,1760792437,37.48 54,0006,0008,0961.0,+11.5,089,0129,1760792737,37.495 57,0005,0007,0961.1,+11.6,088,0133,1760793037,37.552 54,0005,0007,0961.1,+11.6,088,0099,1760793337,37.673 42,0006,0008,0961.2,+11.6,088,0121,1760793937,37.746 54,0004,0006,0961.0,+11.6,088,0130,1760794237,37.628 54,0005,0007,0961.2,+11.6,087,0122,1760794537,37.615 57,0004,0006,0961.2,+11.6,088,0131,1760794837,37.596 45,0004,0006,0961.2,+11.6,088,0113,1760795137,37.576 54,0004,0006,0961.3,+11.7,087,0115,1760795437,37.565 57,0007,0010,0960.9,+11.5,087,0124,1760795737,37.568 54,0007,0010,0961.0,+11.5,088,0129,1760796037,37.566 52,0008,0011,0960.8,+11.5,088,0126,1760796337,37.553 57,0004,0006,0960.9,+11.5,088,0111,1760796637,37.539 54,0004,0006,0961.2,+11.6,088,0120,1760796937,37.54 54,0003,0005,0961.2,+11.6,087,0102,1760797237,37.526 54,0005,0007,0961.0,+11.5,087,0122,1760797537,37.796 54,0007,0010,0961.0,+11.4,088,0126,1760797837,37.679 54,0016,0022,0961.1,+11.3,089,0124,1760798137,37.662 57,0008,0011,0961.2,+11.4,089,0126,1760798437,37.658 54,0006,0008,0961.2,+11.4,088,0122,1760798737,37.659 54,0004,0006,0960.9,+11.5,088,0111,1760799337,37.662 57,0004,0006,0961.0,+11.5,087,0133,1760799637,37.645 54,0002,0003,0961.0,+11.5,087,0125,1760799937,37.651 54,0003,0005,0960.9,+11.5,087,0108,1760800237,37.635 54,0002,0003,0961.2,+11.5,087,0120,1760800537,37.622 47,0002,0003,0961.0,+11.5,087,0113,1760800837,37.619 57,0005,0007,0961.2,+11.2,087,0105,1760801737,37.761 59,0005,0007,0961.3,+11.2,088,0104,1760802037,37.773 54,0006,0008,0961.4,+11.0,088,0107,1760802637,37.746 57,0005,0007,0961.3,+10.9,088,0110,1760802937,37.731 57,0005,0007,0961.3,+11.0,088,0106,1760803237,37.729 59,0005,0007,0961.4,+10.9,088,0093,1760803537,37.712 47,0005,0007,0961.4,+10.9,088,0108,1760803837,37.708 57,0005,0007,0961.5,+10.9,088,0101,1760804137,37.704 49,0004,0006,0961.7,+10.8,088,0113,1760804437,37.69 54,0006,0008,0961.5,+10.8,088,0105,1760804737,37.808 54,0005,0007,0961.7,+10.7,089,0109,1760805037,37.842 54,0006,0008,0961.6,+10.7,089,0117,1760805337,37.839 47,0007,0010,0961.6,+10.7,089,0116,1760805637,37.825 57,0004,0006,0961.7,+10.8,090,0131,1760805937,37.836 57,0006,0008,0961.5,+10.7,089,0114,1760806237,37.82 54,0006,0008,0961.5,+10.7,089,0118,1760806537,37.819 54,0005,0007,0961.5,+10.7,089,0136,1760806837,37.804 47,0007,0010,0961.6,+10.7,089,0116,1760807137,37.79 57,0005,0007,0961.7,+10.8,089,0100,1760807437,37.787 54,0004,0006,0961.6,+10.8,089,0111,1760807737,37.782 57,0007,0010,0961.6,+10.8,089,0120,1760808037,37.795 57,0005,0007,0961.6,+10.8,089,0106,1760808337,37.891 57,0006,0008,0961.7,+10.8,089,0130,1760808937,37.93 57,0006,0008,0961.8,+10.7,089,0106,1760809537,37.9 54,0008,0011,0961.8,+10.7,090,0107,1760809837,37.903 57,0006,0008,0961.9,+10.7,089,0108,1760810137,37.906 54,0005,0007,0961.9,+10.8,089,0103,1760810437,37.893 57,0005,0007,0962.0,+10.8,088,0106,1760810737,37.888 54,0006,0008,0961.9,+10.9,089,0122,1760811037,37.883 59,0006,0008,0962.0,+10.7,088,0119,1760811337,37.875 54,0006,0008,0962.0,+10.8,089,0098,1760811637,37.892 52,0007,0010,0962.1,+10.8,088,0126,1760811937,37.988 57,0007,0010,0962.2,+10.9,088,0107,1760812238,38.028 54,0006,0008,0962.1,+10.8,088,0129,1760812538,38.01 54,0006,0008,0962.6,+10.8,088,0120,1760812837,37.995 52,0006,0008,0962.6,+10.8,088,0107,1760813138,38.035 54,0006,0008,0962.5,+10.9,088,0120,1760813737,38 52,0005,0007,0962.3,+11.0,087,0090,1760814037,37.986 52,0005,0007,0962.7,+10.9,088,0120,1760814337,37.983 54,0005,0007,0962.4,+11.0,087,0103,1760814637,37.966 54,0005,0007,0962.4,+11.0,087,0111,1760814937,37.986 54,0006,0008,0962.8,+11.0,087,0137,1760815237,37.973 54,0006,0008,0962.9,+10.9,087,0118,1760815538,38.066 54,0007,0010,0962.7,+10.8,087,0112,1760815838,38.103 52,0006,0008,0962.8,+10.8,087,0113,1760816138,38.1 52,0005,0007,0963.2,+10.8,087,0122,1760816438,38.078 54,0006,0008,0963.0,+10.7,087,0126,1760816738,38.109 49,0007,0010,0963.0,+10.7,087,0117,1760817038,38.099 54,0007,0010,0963.1,+10.6,087,0120,1760817338,38.078 54,0009,0012,0963.1,+10.6,086,0118,1760817638,38.066 54,0012,0016,0962.9,+10.4,086,0141,1760817938,38.057 54,0008,0011,0963.2,+10.4,086,0139,1760818238,38.039 57,0009,0012,0963.2,+10.2,086,0106,1760818538,38.214 54,0006,0008,0963.3,+10.1,085,0099,1760818838,38.052 54,0007,0010,0962.9,+09.9,085,0119,1760819438,38.223 45,0009,0012,0963.1,+09.8,084,0133,1760819738,38.17 54,0006,0008,0963.3,+09.9,084,0110,1760820038,38.155 54,0008,0011,0963.3,+09.8,083,0086,1760820338,38.195 57,0007,0010,0963.5,+09.8,083,0102,1760820638,38.17 54,0009,0012,0963.2,+09.8,083,0139,1760820938,38.165 57,0007,0010,0963.5,+09.8,083,0125,1760821238,38.144 54,0009,0012,0963.3,+09.7,083,0115,1760821538,38.131 54,0008,0011,0963.3,+09.5,083,0130,1760821838,38.158 52,0009,0012,0963.6,+09.4,083,0125,1760822138,38.147 54,0009,0012,0963.4,+09.2,083,0119,1760822438,38.136 49,0006,0008,0963.4,+09.1,083,0118,1760822738,38.233 52,0007,0010,0963.3,+09.0,082,0095,1760823038,38.303 54,0008,0011,0963.6,+08.6,083,0119,1760823338,38.293 52,0008,0011,0963.4,+08.5,084,0114,1760823638,38.274 52,0006,0008,0963.6,+08.6,085,0110,1760823938,38.272 52,0007,0010,0963.3,+08.5,086,0123,1760824238,38.248 52,0008,0011,0963.6,+08.6,086,0144,1760824538,38.239 52,0007,0010,0963.4,+08.5,087,0125,1760825138,38.221 52,0008,0011,0963.5,+08.7,087,0119,1760825738,38.216 52,0007,0010,0963.6,+08.6,087,0104,1760826938,38.365 52,0006,0008,0963.7,+08.6,087,0103,1760827538,38.325 54,0008,0011,0963.4,+08.7,088,0116,1760827838,38.309 52,0007,0010,0963.6,+08.7,087,0092,1760828438,38.326 54,0009,0012,0963.7,+08.7,087,0117,1760828738,38.491 54,0007,0010,0963.2,+08.5,087,0114,1760829038,38.314 54,0007,0010,0963.5,+08.5,087,0111,1760829638,38.312 54,0007,0010,0963.6,+08.5,087,0112,1760829938,38.582 54,0005,0007,0963.7,+08.4,087,0125,1760830538,38.429 54,0007,0010,0963.4,+08.5,087,0094,1760830838,38.418 47,0010,0013,0963.7,+08.6,086,0113,1760831138,38.436 54,0007,0010,0963.6,+08.3,087,0109,1760831438,38.423 52,0008,0011,0963.4,+08.2,087,0082,1760831738,38.417 54,0006,0008,0963.6,+08.2,087,0099,1760832038,38.416 52,0006,0008,0963.7,+08.3,087,0097,1760832638,38.401 54,0006,0008,0963.7,+08.3,086,0111,1760832938,38.411 54,0007,0010,0963.5,+08.2,086,0105,1760833238,38.391 54,0011,0015,0963.3,+08.1,084,0121,1760833838,38.532 54,0008,0011,0963.4,+08.2,084,0117,1760834138,38.544 59,0008,0011,0963.3,+08.1,084,0135,1760834738,38.527 57,0008,0011,0963.5,+08.1,084,0119,1760835038,38.52 57,0008,0011,0963.1,+07.9,080,0118,1760835638,38.513 59,0006,0008,0963.6,+07.9,078,0132,1760835938,38.505 61,0008,0011,0963.3,+07.8,080,0116,1760836538,38.485 61,0006,0008,0963.5,+07.6,078,0133,1760837738,38.632 59,0006,0008,0963.5,+07.9,076,0120,1760838638,38.627 59,0007,0010,0963.5,+08.0,075,0097,1760838938,38.626 57,0005,0007,0963.3,+08.2,076,0107,1760839238,38.617 59,0010,0013,0963.3,+08.3,074,0116,1760839538,38.602 59,0008,0011,0963.2,+08.5,072,0115,1760840438,38.59 57,0009,0012,0963.1,+08.4,073,0112,1760841638,38.719 57,0004,0006,0963.2,+08.5,072,0109,1760842238,38.699 59,0007,0010,0963.6,+08.6,074,0094,1760842538,38.713 59,0008,0011,0963.1,+08.5,073,0107,1760842838,38.714 61,0005,0007,0963.6,+08.3,073,0098,1760843138,38.711 59,0008,0011,0963.4,+08.3,072,0124,1760843438,38.703 57,0006,0008,0963.5,+08.3,073,0097,1760843738,38.688 59,0006,0008,0963.3,+08.1,073,0110,1760844038,38.683 61,0006,0008,0963.2,+08.2,074,0114,1760844338,38.967 59,0009,0012,0963.1,+07.9,073,0122,1760844638,38.818 59,0006,0008,0963.2,+07.9,075,0106,1760844938,38.806 61,0006,0008,0963.1,+07.8,073,0113,1760845238,38.82 61,0007,0010,0963.1,+07.9,074,0124,1760845538,38.829 64,0008,0011,0963.4,+07.8,074,0105,1760846138,38.803 64,0006,0008,0963.3,+07.7,073,0104,1760846438,38.809 59,0008,0011,0963.3,+07.7,073,0121,1760846738,38.799 59,0006,0008,0962.8,+07.5,074,0111,1760847038,38.808 59,0004,0006,0963.2,+07.4,074,0100,1760847338,38.793 45,0008,0011,0962.9,+07.1,076,0124,1760847938,38.87 61,0007,0010,0962.9,+07.0,076,0113,1760848238,38.927 42,0005,0007,0963.1,+06.9,076,0118,1760848538,38.919 54,0006,0008,0963.0,+06.8,076,0115,1760848838,38.925 57,0005,0007,0963.1,+06.6,077,0103,1760849138,38.908 61,0005,0007,0963.1,+06.5,078,0121,1760849738,38.922 61,0007,0010,0963.1,+06.5,080,0113,1760850938,38.89 61,0006,0008,0963.4,+06.7,080,0112,1760851839,39.035 59,0005,0007,0963.3,+07.3,077,0112,1760853639,39.008 61,0005,0007,0963.5,+07.5,078,0115,1760853939,39.004 57,0005,0007,0963.5,+07.7,079,0115,1760854538,38.993 49,0008,0011,0963.5,+07.8,079,0123,1760854838,38.978 54,0005,0007,0963.7,+07.8,078,0108,1760855439,39.101 47,0004,0006,0963.6,+08.1,076,0111,1760855739,39.112 54,0005,0007,0963.7,+08.1,077,0119,1760856039,39.104 54,0006,0008,0963.4,+08.3,077,0123,1760856339,39.108 54,0006,0008,0963.9,+08.4,072,0117,1760856639,39.116 54,0003,0005,0963.8,+08.8,065,0095,1760857239,39.075 52,0005,0007,0963.5,+09.0,070,0124,1760857539,39.075 42,0005,0007,0963.8,+09.2,060,0109,1760858139,39.247 52,0003,0005,0963.5,+09.3,057,0113,1760858739,39.333 52,0002,0003,0963.5,+09.3,060,0116,1760859039,39.213 57,0002,0003,0963.5,+09.3,051,0125,1760859339,39.183 54,0002,0003,0963.7,+09.7,058,0134,1760859639,39.216 45,0003,0005,0963.9,+09.9,051,0102,1760860239,39.181 52,0002,0003,0963.9,+10.3,059,0108,1760860839,39.391 54,0002,0003,0963.9,+10.7,050,0095,1760861139,39.361 52,0003,0005,0963.7,+10.6,048,0119,1760861439,39.164 52,0002,0003,0964.0,+10.8,048,0112,1760861739,39.157 52,0002,0003,0963.6,+11.0,052,0111,1760862039,39.173 52,0002,0003,0964.1,+10.8,048,0106,1760862339,39.261 57,0002,0003,0963.9,+10.8,047,0120,1760862639,39.309 52,0002,0003,0963.9,+10.6,049,0121,1760862939,39.276 49,0002,0003,0963.9,+10.7,051,0111,1760863239,39.293 54,0003,0005,0964.0,+10.8,050,0106,1760863539,39.3 52,0001,0002,0963.9,+10.6,047,0114,1760863839,39.286 54,0001,0002,0963.8,+10.4,042,0097,1760864139,39.271 47,0001,0002,0963.9,+10.6,042,0113,1760864739,39.258 57,0002,0003,0963.6,+10.4,042,0124,1760865039,39.244 54,0007,0010,0963.7,+10.5,042,0106,1760865339,39.261 47,0007,0010,0963.8,+10.5,043,0131,1760865639,39.245 52,0001,0002,0964.0,+10.7,043,0103,1760865939,39.339 49,0005,0007,0963.8,+10.7,045,0104,1760866239,39.368 40,0007,0010,0963.8,+10.6,039,0110,1760866539,39.38 57,0014,0018,0964.0,+10.7,043,0108,1760866839,39.357 54,0003,0005,0963.8,+10.7,040,0118,1760867139,39.371 54,0001,0002,0963.9,+10.7,038,0107,1760867439,39.356 52,0001,0002,0963.7,+11.1,042,0108,1760867739,39.343 52,0001,0002,0963.8,+11.0,035,0113,1760868339,39.344 57,0002,0003,0963.4,+11.1,036,0097,1760868639,39.328 37,0001,0002,0963.5,+11.1,040,0107,1760868939,39.33 54,0001,0002,0963.5,+11.3,040,0107,1760869239,39.322 49,0001,0002,0963.5,+11.2,035,0128,1760869539,39.41 49,0001,0002,0963.4,+11.6,035,0119,1760869839,39.485 49,0001,0002,0963.1,+11.8,036,0095,1760870139,39.454 54,0001,0002,0963.4,+11.9,033,0094,1760870439,39.472 52,0001,0002,0963.1,+12.1,037,0113,1760870739,39.448 57,0001,0002,0963.2,+12.1,033,0113,1760871039,39.435 54,0001,0002,0962.9,+11.9,033,0102,1760871639,39.428 52,0015,0021,0963.0,+12.1,038,0103,1760871939,39.415 52,0003,0005,0963.0,+11.7,035,0105,1760872239,39.41 52,0004,0006,0963.0,+12.0,040,0123,1760872539,39.409 57,0001,0002,0962.8,+11.9,034,0109,1760872839,39.581 52,0001,0002,0962.9,+11.8,032,0099,1760873439,39.546 52,0001,0002,0962.7,+11.6,038,0093,1760873739,39.534 54,0001,0002,0962.6,+11.9,028,0104,1760874039,39.725 52,0000,0001,0962.6,+11.9,029,0108,1760874939,39.704 54,0001,0002,0962.6,+12.0,037,0107,1760875239,39.696 47,0005,0007,0962.5,+11.8,037,0125,1760875539,39.503 52,0002,0003,0962.2,+12.1,032,0133,1760875839,39.493 33,0001,0002,0962.4,+12.3,029,0102,1760876139,39.491 49,0001,0002,0962.6,+12.2,030,0100,1760876439,39.475 52,0001,0002,0962.7,+12.1,027,0115,1760876739,39.57 57,0001,0002,0962.6,+11.9,029,0114,1760877039,39.641 57,0000,0001,0962.3,+11.6,026,0108,1760877339,39.628 52,0001,0002,0962.2,+12.0,028,0110,1760877939,39.606 35,0001,0002,0962.5,+11.8,025,0114,1760878239,39.593 54,0001,0002,0962.3,+11.6,033,0102,1760878539,39.588 54,0002,0003,0962.0,+11.7,031,0093,1760878839,39.594 54,0002,0003,0962.3,+11.8,027,0104,1760879139,39.588 49,0002,0003,0962.4,+11.8,031,0123,1760879439,39.563 49,0001,0002,0962.3,+11.7,029,0112,1760879739,39.584 35,0002,0003,0962.0,+11.4,033,0108,1760880339,39.833 35,0001,0002,0961.8,+11.2,035,0120,1760880639,39.892 49,0000,0001,0961.9,+11.2,032,0097,1760880939,39.701 49,0001,0002,0962.0,+11.4,036,0105,1760881239,39.703 52,0001,0002,0961.8,+11.2,036,0121,1760881539,39.688 47,0002,0003,0961.7,+11.2,036,0082,1760881839,39.86 52,0001,0002,0961.8,+11.2,036,0135,1760882139,39.67 49,0000,0001,0962.0,+10.8,034,0095,1760882439,39.659 52,0005,0007,0961.6,+11.0,036,0123,1760882739,39.843 49,0001,0002,0961.9,+10.9,034,0099,1760883039,39.638 57,0006,0008,0961.8,+10.8,036,0102,1760883339,39.637 57,0014,0018,0961.9,+10.8,035,0105,1760883639,39.64 59,0004,0006,0961.7,+10.8,038,0101,1760883939,39.736 57,0002,0003,0961.7,+10.8,035,0110,1760884239,39.773 57,0001,0002,0962.0,+10.4,039,0118,1760884539,39.779 57,0001,0002,0962.0,+10.5,037,0133,1760884839,39.784 59,0003,0005,0961.9,+10.4,035,0113,1760885139,39.773 57,0001,0002,0961.8,+10.2,041,0136,1760885439,39.759 57,0001,0002,0961.5,+09.5,042,0111,1760885740,40.481 59,0001,0002,0961.7,+09.4,040,0104,1760886039,39.761 59,0001,0002,0961.6,+09.5,040,0122,1760886339,39.74 57,0001,0002,0961.8,+09.3,044,0133,1760886639,39.737 59,0001,0002,0961.6,+09.5,042,0115,1760886939,39.734 57,0001,0002,0961.7,+09.5,042,0112,1760887239,39.747 52,0002,0003,0961.6,+09.5,039,0109,1760887839,39.872 54,0003,0005,0961.7,+09.5,039,0115,1760888139,39.869 57,0005,0007,0961.7,+09.3,040,0113,1760888439,39.86 57,0002,0003,0961.6,+09.0,042,0106,1760888739,39.854 57,0001,0002,0961.5,+08.5,045,0112,1760889039,39.85 59,0001,0002,0961.8,+08.2,045,0124,1760889339,39.839 57,0001,0002,0962.0,+08.1,049,0111,1760889640,40.023 57,0001,0002,0962.2,+08.0,052,0103,1760889939,39.836 57,0002,0003,0961.9,+07.8,049,0115,1760890239,39.827 54,0001,0002,0962.0,+07.7,049,0097,1760890539,39.833 54,0002,0003,0962.4,+07.7,052,0096,1760890839,39.834 59,0001,0002,0962.1,+07.7,053,0109,1760891139,39.918 52,0001,0002,0962.1,+07.7,051,0098,1760891439,39.981 59,0003,0005,0962.2,+07.7,055,0107,1760891739,39.965 42,0001,0002,0962.3,+07.7,055,0110,1760892039,39.969 59,0001,0002,0962.3,+07.7,054,0116,1760892339,39.958 57,0001,0002,0962.1,+07.6,054,0137,1760892639,39.943 54,0001,0002,0962.2,+07.4,059,0114,1760893539,39.977 61,0001,0002,0962.0,+07.1,056,0107,1760894740,40.073 59,0001,0002,0962.2,+06.9,055,0116,1760895940,40.095 61,0002,0003,0962.3,+06.9,057,0128,1760896540,40.043 59,0003,0005,0962.2,+06.9,054,0131,1760896840,40.062 45,0003,0005,0962.1,+06.8,056,0098,1760897140,40.033 59,0002,0003,0962.2,+06.8,057,0108,1760897440,40.029 59,0002,0003,0962.2,+06.7,054,0118,1760897740,40.026 54,0002,0003,0962.1,+06.7,056,0123,1760898040,40.012 59,0003,0005,0962.3,+06.7,057,0111,1760898640,40.181 61,0002,0003,0962.3,+06.5,058,0108,1760898940,40.168 59,0003,0005,0962.6,+06.6,058,0102,1760899240,40.222 42,0002,0003,0962.2,+06.4,055,0110,1760900140,40.16 61,0002,0003,0962.3,+06.3,058,0110,1760900740,40.133 59,0002,0003,0962.2,+06.2,058,0106,1760901040,40.142 59,0001,0002,0962.2,+06.1,057,0109,1760901340,40.126 59,0002,0003,0962.2,+06.0,058,0111,1760901640,40.124 57,0002,0003,0962.2,+06.0,058,0116,1760902240,40.277 61,0002,0003,0962.2,+06.0,060,0125,1760902540,40.282 59,0002,0003,0962.5,+05.8,056,0106,1760902840,40.25 57,0002,0003,0962.3,+05.8,059,0097,1760903140,40.259 59,0002,0003,0962.3,+05.8,058,0116,1760903440,40.261 59,0002,0003,0962.3,+05.7,057,0097,1760904040,40.223 57,0001,0002,0962.0,+05.6,060,0135,1760904640,40.229 59,0001,0002,0962.1,+05.3,059,0109,1760905240,40.221 59,0002,0003,0962.1,+05.3,061,0112,1760905840,40.387 61,0001,0002,0962.0,+05.3,060,0134,1760906140,40.39 59,0002,0003,0961.9,+05.1,060,0111,1760906440,40.372 57,0001,0002,0962.0,+05.1,060,0114,1760906740,40.364 57,0001,0002,0961.6,+05.0,061,0124,1760907040,40.347 61,0004,0006,0961.5,+05.0,060,0125,1760907340,40.336 57,0001,0002,0961.6,+05.1,060,0099,1760907640,40.349 61,0002,0003,0961.7,+05.0,058,0118,1760907940,40.346 59,0002,0003,0961.7,+04.9,058,0116,1760908240,40.324 59,0002,0003,0961.9,+04.8,058,0131,1760908540,40.33 57,0001,0002,0961.7,+04.8,061,0100,1760908840,40.313 57,0001,0002,0961.3,+04.8,062,0129,1760909440,40.488 61,0001,0002,0961.5,+04.7,061,0110,1760909740,40.487 57,0004,0006,0961.4,+04.7,060,0119,1760911240,40.453 57,0001,0002,0961.2,+04.6,057,0115,1760911540,40.45 57,0001,0002,0961.2,+04.5,058,0127,1760912140,40.455 59,0001,0002,0961.2,+04.5,061,0121,1760913040,40.602 61,0001,0002,0961.2,+04.4,059,0116,1760913340,40.599 59,0001,0002,0961.1,+04.3,060,0095,1760914240,40.574 59,0001,0002,0960.8,+04.3,059,0115,1760914540,40.578 59,0001,0002,0960.8,+04.4,061,0111,1760915440,40.557 59,0001,0002,0960.8,+04.3,059,0124,1760915740,40.559 57,0001,0002,0960.9,+04.3,058,0102,1760917540,40.683 57,0001,0002,0960.8,+04.3,060,0116,1760917840,40.701 57,0001,0002,0960.7,+04.3,061,0121,1760918140,40.677 52,0002,0003,0960.6,+04.3,060,0132,1760918440,40.677 54,0001,0002,0960.6,+04.1,061,0108,1760918740,40.7 54,0001,0002,0960.5,+04.1,062,0125,1760919040,40.671 47,0001,0002,0960.2,+03.9,062,0123,1760919640,40.667 47,0002,0003,0960.4,+03.7,061,0117,1760920840,40.807 57,0001,0002,0959.9,+03.6,062,0099,1760921440,40.813 59,0001,0002,0960.1,+03.6,062,0126,1760921740,40.798 57,0003,0005,0959.7,+03.4,062,0114,1760922640,40.788 57,0002,0003,0960.0,+03.4,062,0107,1760923240,40.772 47,0001,0002,0959.9,+03.3,062,0101,1760923840,40.932 59,0001,0002,0959.8,+03.2,063,0106,1760924140,40.919 57,0001,0002,0960.0,+03.1,062,0131,1760924740,40.906 59,0001,0002,0959.6,+03.0,063,0124,1760925340,40.907 59,0001,0002,0959.6,+03.0,063,0129,1760925640,40.903 57,0002,0003,0959.7,+03.1,064,0114,1760926840,40.901 54,0001,0002,0959.5,+03.2,062,0104,1760927741,41.039 57,0001,0002,0959.7,+03.0,064,0123,1760928341,41.018 57,0002,0003,0959.5,+03.0,063,0126,1760928941,41.016 54,0002,0003,0959.4,+02.9,063,0123,1760929541,41.018 45,0002,0003,0959.5,+03.0,063,0115,1760929841,41.025 57,0001,0002,0959.3,+03.1,063,0103,1760930141,41.019 57,0002,0003,0959.6,+03.0,062,0092,1760930441,41.014 54,0002,0003,0959.3,+02.8,063,0117,1760931041,41.153 54,0001,0002,0959.2,+02.8,063,0134,1760931341,41.152 52,0001,0002,0959.2,+02.8,063,0100,1760931941,41.168 59,0001,0002,0959.5,+02.7,063,0134,1760932241,41.152 57,0001,0002,0959.4,+02.5,064,0108,1760932541,41.159 57,0002,0003,0959.2,+02.6,062,0107,1760932841,41.146 59,0002,0003,0959.1,+02.8,063,0099,1760933741,41.134 61,0002,0003,0959.2,+02.6,064,0128,1760934941,41.267 57,0001,0002,0959.3,+02.4,063,0111,1760935241,41.271 47,0002,0003,0959.4,+02.5,063,0116,1760935541,41.268 54,0001,0002,0959.0,+02.5,063,0106,1760935841,41.278 54,0002,0003,0959.0,+02.5,063,0116,1760936141,41.261 42,0001,0002,0959.3,+02.5,063,0108,1760936441,41.248 59,0001,0002,0959.4,+02.5,062,0110,1760936741,41.256 57,0001,0002,0959.4,+02.5,063,0102,1760937041,41.265 57,0001,0002,0959.0,+02.7,063,0109,1760937341,41.249 57,0002,0003,0959.1,+02.8,060,0127,1760938241,41.394 47,0002,0003,0959.4,+02.9,061,0106,1760938541,41.401 59,0002,0003,0959.4,+03.0,060,0107,1760939141,41.392 54,0003,0005,0959.4,+03.1,060,0118,1760939441,41.377 61,0002,0003,0959.4,+03.3,058,0119,1760940041,41.39 57,0002,0003,0959.3,+03.6,059,0124,1760940341,41.379 57,0002,0003,0959.3,+03.8,057,0129,1760940641,41.368 54,0002,0003,0959.3,+03.9,058,0104,1760940941,41.35 52,0001,0002,0959.4,+04.6,057,0095,1760942141,41.52 57,0002,0003,0959.5,+04.8,055,0112,1760942441,41.501 52,0002,0003,0959.6,+05.1,055,0122,1760942741,41.508 49,0002,0003,0959.5,+05.1,054,0096,1760943041,41.474 52,0002,0003,0959.4,+05.5,054,0115,1760943641,41.488 54,0003,0005,0959.6,+05.7,053,0129,1760943941,41.478 52,0004,0006,0959.5,+05.9,053,0107,1760944241,41.462 35,0002,0003,0959.4,+06.2,051,0131,1760944541,41.469 47,0002,0003,0959.5,+06.5,055,0125,1760944841,41.461 52,0002,0003,0959.6,+07.1,049,0113,1760945441,41.611 57,0002,0003,0959.8,+07.5,051,0136,1760945741,41.62 59,0002,0003,0959.6,+07.8,056,0110,1760946041,41.6 40,0002,0003,0959.8,+08.1,051,0095,1760946341,41.597 52,0003,0005,0959.8,+08.6,049,0127,1760946641,41.581 47,0001,0002,0959.4,+09.2,057,0112,1760946941,41.75 52,0001,0002,0959.5,+09.6,057,0115,1760947241,41.558 57,0003,0005,0959.4,+10.2,057,0114,1760947541,41.556 49,0001,0002,0959.4,+10.4,055,0122,1760947841,41.55 52,0001,0002,0959.7,+10.2,046,0102,1760948141,41.557 52,0002,0003,0959.6,+10.6,053,0102,1760948441,41.565 37,0003,0005,0959.5,+10.4,045,0116,1760948741,41.656 49,0002,0003,0959.4,+10.4,044,0130,1760949041,41.698 49,0001,0002,0959.2,+10.7,048,0109,1760949341,41.874 49,0001,0002,0959.6,+10.6,045,0098,1760949941,41.853 52,0001,0002,0959.5,+10.6,048,0126,1760950241,41.842 57,0001,0002,0959.5,+10.4,041,0106,1760950541,41.875 54,0001,0002,0959.6,+10.5,044,0106,1760950841,41.655 59,0002,0003,0959.5,+10.6,045,0121,1760951141,41.637 54,0002,0003,0959.2,+10.6,044,0117,1760951441,41.627 37,0003,0005,0959.6,+10.8,043,0140,1760951741,41.623 54,0003,0005,0959.3,+10.9,041,0105,1760952041,41.629 52,0002,0003,0959.1,+11.0,039,0114,1760952641,41.77 59,0002,0003,0959.3,+11.1,033,0103,1760952941,41.767 52,0001,0002,0959.4,+11.2,040,0122,1760953241,41.754 57,0001,0002,0959.4,+11.1,037,0123,1760953541,41.761 57,0003,0005,0959.2,+11.4,035,0123,1760954141,41.76 52,0002,0003,0959.0,+11.4,033,0097,1760954441,41.749 52,0001,0002,0958.9,+11.7,034,0113,1760955041,41.723 52,0002,0003,0958.9,+11.7,033,0107,1760955341,41.707 52,0001,0002,0958.6,+11.9,039,0121,1760955641,41.708 52,0000,0001,0958.6,+12.3,037,0124,1760956241,41.856 40,0001,0002,0958.8,+12.4,039,0109,1760956541,41.843 40,0002,0003,0958.9,+12.8,039,0121,1760956841,41.841 52,0002,0003,0958.5,+12.7,038,0117,1760957441,41.825 49,0001,0002,0958.5,+12.3,034,0107,1760958041,41.802 52,0003,0005,0958.0,+12.7,039,0125,1760958341,41.983 52,0001,0002,0958.4,+12.9,032,0105,1760959241,41.802 52,0002,0003,0958.1,+12.9,033,0112,1760959841,41.924 54,0003,0005,0958.0,+13.0,038,0114,1760960441,41.921 52,0002,0003,0958.1,+13.0,038,0120,1760960742,42.103 57,0003,0005,0957.8,+12.7,040,0113,1760961042,42.095 52,0001,0002,0957.9,+12.3,037,0092,1760961341,41.905 54,0002,0003,0957.9,+12.5,039,0118,1760961641,41.915 42,0001,0002,0957.9,+12.7,038,0119,1760961941,41.874 40,0002,0003,0958.1,+12.5,037,0119,1760962241,41.887 54,0002,0003,0958.0,+12.7,036,0128,1760962541,41.869 42,0003,0005,0957.9,+12.7,036,0125,1760962841,41.866 40,0015,0021,0957.7,+12.8,037,0125,1760963442,42.015 57,0004,0006,0957.4,+12.9,037,0095,1760963742,42.003 52,0002,0003,0957.7,+12.7,037,0112,1760964042,42.001 54,0002,0003,0957.7,+12.6,038,0110,1760964341,41.988 54,0009,0012,0957.8,+12.7,038,0107,1760964941,41.978 52,0003,0005,0957.5,+12.7,036,0111,1760965541,41.964 54,0005,0007,0957.2,+12.9,034,0114,1760965841,41.959 40,0002,0003,0957.3,+12.8,036,0113,1760966141,41.966 54,0003,0005,0957.1,+12.7,036,0112,1760966441,41.955 49,0002,0003,0957.5,+12.5,037,0104,1760966742,42.041 52,0002,0003,0957.4,+12.3,037,0106,1760967042,42.092 57,0004,0006,0957.5,+12.2,038,0141,1760967342,42.092 61,0003,0005,0957.5,+12.2,038,0122,1760967642,42.072 59,0003,0005,0957.5,+12.2,039,0097,1760967942,42.075 59,0004,0006,0957.3,+12.1,039,0124,1760968242,42.063 59,0001,0002,0957.4,+12.1,038,0116,1760968542,42.07 59,0002,0003,0957.3,+12.1,037,0111,1760968842,42.066 45,0002,0003,0957.4,+12.1,038,0109,1760969142,42.054 59,0002,0003,0957.5,+12.1,038,0107,1760969442,42.05 59,0002,0003,0957.2,+12.0,039,0104,1760969742,42.063 57,0001,0002,0957.1,+11.9,040,0116,1760970042,42.037 45,0002,0003,0956.8,+11.8,039,0113,1760970642,42.188 45,0003,0005,0957.0,+11.7,039,0119,1760970942,42.191 47,0002,0003,0957.1,+11.8,040,0110,1760971242,42.169 59,0001,0002,0957.1,+11.7,040,0114,1760971542,42.164 45,0002,0003,0957.0,+11.5,041,0101,1760971842,42.163 59,0003,0005,0956.8,+11.5,041,0097,1760972142,42.15 45,0003,0005,0957.2,+11.3,040,0109,1760972442,42.14 47,0004,0006,0956.8,+11.3,041,0117,1760972742,42.139 45,0004,0006,0957.1,+11.2,041,0101,1760973042,42.124 57,0005,0007,0957.2,+11.0,042,0116,1760973342,42.126 47,0004,0006,0957.4,+10.9,041,0112,1760973642,42.12 59,0002,0003,0957.6,+10.7,041,0126,1760974242,42.272 57,0002,0003,0957.4,+10.3,040,0105,1760974842,42.227 45,0001,0002,0957.4,+10.3,042,0118,1760975442,42.235 57,0003,0005,0957.1,+10.1,041,0107,1760975742,42.232 47,0003,0005,0957.4,+10.0,043,0116,1760976042,42.216 57,0002,0003,0957.8,+09.9,044,0123,1760976342,42.217 47,0003,0005,0957.2,+09.6,046,0110,1760976942,42.252 57,0002,0003,0957.2,+09.4,047,0126,1760977242,42.207 54,0003,0005,0957.3,+09.3,045,0118,1760977842,42.338 57,0004,0006,0957.7,+09.2,047,0131,1760978142,42.337 45,0003,0005,0957.4,+08.9,047,0106,1760978442,42.34 45,0002,0003,0957.5,+08.6,049,0095,1760979042,42.328 45,0003,0005,0957.6,+08.7,050,0112,1760979342,42.313 57,0003,0005,0957.6,+08.5,049,0104,1760979642,42.318 45,0004,0006,0957.3,+08.5,052,0106,1760979942,42.31 57,0004,0006,0957.3,+08.5,049,0095,1760980242,42.304 57,0004,0006,0957.6,+08.3,049,0104,1760980842,42.297 54,0003,0005,0957.2,+08.2,049,0106,1760981142,42.392 45,0003,0005,0957.7,+08.0,050,0110,1760981442,42.431 57,0002,0003,0957.3,+07.9,050,0111,1760981742,42.424 57,0004,0006,0957.6,+08.0,055,0102,1760982042,42.415 42,0004,0006,0957.5,+08.0,053,0123,1760982342,42.401 45,0003,0005,0957.6,+07.8,053,0113,1760982642,42.416 45,0003,0005,0957.9,+07.8,057,0101,1760982942,42.421 54,0003,0005,0957.7,+07.8,058,0091,1760983242,42.413 57,0004,0006,0957.8,+07.7,055,0116,1760983542,42.407 42,0005,0007,0957.8,+07.7,057,0125,1760984142,42.4 42,0002,0003,0957.8,+07.7,055,0104,1760984442,42.387 59,0003,0005,0958.0,+07.8,059,0117,1760985042,42.537 45,0007,0010,0957.7,+07.7,056,0109,1760985342,42.534 45,0004,0006,0957.9,+07.7,057,0111,1760985942,42.528 59,0003,0005,0958.0,+07.8,058,0100,1760986242,42.524 59,0004,0006,0957.6,+07.7,059,0101,1760986542,42.514 59,0004,0006,0957.8,+07.7,060,0113,1760986842,42.508 57,0004,0006,0957.8,+07.6,061,0112,1760987442,42.485 42,0004,0006,0957.9,+07.5,061,0089,1760987742,42.489 47,0004,0006,0957.9,+07.5,061,0102,1760988042,42.488 59,0006,0008,0958.0,+07.4,060,0116,1760988642,42.636 47,0004,0006,0958.0,+07.3,063,0110,1760988942,42.623 57,0003,0005,0957.9,+07.3,062,0119,1760989242,42.62 59,0006,0008,0958.1,+07.2,062,0105,1760989542,42.616 47,0004,0006,0958.0,+07.1,063,0118,1760989842,42.596 59,0004,0006,0958.0,+07.1,063,0103,1760990142,42.6 59,0003,0005,0957.9,+07.0,063,0105,1760990442,42.608 61,0004,0006,0958.0,+07.1,064,0116,1760990742,42.595 59,0008,0011,0957.9,+06.9,064,0098,1760991042,42.595 45,0004,0006,0957.8,+06.8,064,0103,1760991342,42.578 61,0005,0007,0957.8,+06.8,064,0112,1760991642,42.578 59,0003,0005,0958.3,+06.7,064,0095,1760992542,42.724 61,0003,0005,0958.2,+06.8,064,0127,1760993142,42.698 57,0004,0006,0958.0,+06.7,064,0106,1760993442,42.715 59,0002,0003,0957.9,+06.6,064,0122,1760994042,42.709 59,0003,0005,0957.9,+06.7,064,0109,1760994342,42.689 57,0003,0005,0957.9,+06.6,065,0089,1760994642,42.683 59,0006,0008,0958.0,+06.7,065,0123,1760995242,42.692 59,0003,0005,0957.5,+06.5,065,0123,1760995542,42.792 54,0004,0006,0957.7,+06.5,064,0101,1760995842,42.829 45,0003,0005,0957.4,+06.5,063,0123,1760996142,42.826 47,0003,0005,0957.3,+06.4,065,0121,1760996442,42.828 45,0003,0005,0957.4,+06.5,066,0122,1760996742,42.828 59,0004,0006,0957.7,+06.5,065,0118,1760997342,42.805 45,0002,0003,0957.6,+06.3,066,0117,1760997942,42.816 45,0004,0006,0957.6,+06.5,065,0112,1760998242,42.806 45,0008,0011,0957.5,+06.5,065,0111,1760998542,42.795 47,0004,0006,0957.7,+06.2,065,0125,1760998842,42.823 54,0003,0005,0957.4,+06.4,065,0114,1760999142,42.92 45,0003,0005,0957.6,+06.2,066,0136,1760999742,42.947 57,0004,0006,0957.7,+06.1,067,0115,1761000042,42.924 54,0003,0005,0957.7,+06.1,067,0103,1761000342,42.968 54,0004,0006,0957.5,+06.1,066,0128,1761000642,42.937 42,0003,0005,0957.6,+06.2,066,0102,1761000942,42.924 47,0004,0006,0957.6,+06.2,067,0137,1761001242,42.911 54,0003,0005,0957.8,+06.2,066,0117,1761001542,42.937 45,0003,0005,0957.4,+06.2,066,0100,1761001842,42.935 45,0003,0005,0957.6,+06.1,066,0127,1761002142,42.92 45,0006,0008,0957.5,+06.1,067,0116,1761002442,42.906 59,0004,0006,0957.4,+06.0,068,0113,1761002742,42.993 45,0004,0006,0957.5,+06.1,067,0120,1761003043,43.08 42,0007,0010,0957.3,+05.9,067,0123,1761003343,43.061 64,0005,0007,0957.4,+06.0,067,0104,1761003643,43.023 59,0002,0003,0957.2,+06.0,067,0119,1761003943,43.03 59,0003,0005,0957.1,+05.9,067,0126,1761004243,43.033 59,0003,0005,0957.3,+05.8,067,0098,1761004843,43.008 59,0004,0006,0957.2,+05.8,068,0114,1761005443,43.018 59,0003,0005,0957.1,+05.8,067,0117,1761005743,43.034 47,0005,0007,0956.9,+05.8,068,0115,1761006643,43.149 42,0003,0005,0957.0,+05.7,068,0129,1761006943,43.187 47,0004,0006,0957.0,+05.9,067,0120,1761007243,43.168 57,0004,0006,0957.0,+05.8,068,0112,1761007543,43.15 61,0004,0006,0957.1,+05.8,067,0127,1761007843,43.136 42,0003,0005,0956.7,+05.7,069,0130,1761008143,43.132 45,0005,0007,0957.0,+05.8,068,0116,1761008443,43.119 45,0004,0006,0957.0,+05.8,068,0124,1761008743,43.14 59,0004,0006,0956.8,+05.8,068,0120,1761009043,43.135 54,0005,0007,0956.7,+05.7,069,0118,1761009343,43.112 45,0004,0006,0956.8,+05.7,067,0118,1761009643,43.098 57,0004,0006,0956.7,+05.7,067,0102,1761009943,43.199 59,0003,0005,0956.9,+05.7,068,0104,1761010243,43.269 59,0004,0006,0956.6,+05.5,069,0138,1761010843,43.229 61,0003,0005,0956.5,+05.5,069,0109,1761011143,43.232 57,0003,0005,0956.7,+05.5,069,0124,1761011443,43.259 57,0004,0006,0956.6,+05.7,069,0104,1761012043,43.23 59,0004,0006,0956.4,+05.6,070,0103,1761012343,43.257 47,0005,0007,0956.5,+05.6,068,0105,1761012643,43.244 54,0003,0005,0956.6,+05.6,069,0127,1761012943,43.231 57,0003,0005,0956.6,+05.6,069,0123,1761013843,43.396 57,0002,0003,0956.4,+05.6,069,0111,1761014143,43.389 47,0003,0005,0956.6,+05.7,069,0116,1761014443,43.362 59,0004,0006,0956.7,+05.8,068,0113,1761014743,43.335 47,0004,0006,0956.6,+05.7,068,0082,1761015043,43.341 57,0003,0005,0956.8,+05.7,069,0107,1761015343,43.365 57,0004,0006,0956.8,+05.7,069,0120,1761015643,43.36 59,0004,0006,0956.6,+05.7,069,0108,1761015943,43.337 47,0004,0006,0956.7,+05.7,070,0123,1761016243,43.331 57,0003,0005,0956.8,+05.7,069,0102,1761016543,43.319 54,0003,0005,0956.8,+05.7,069,0106,1761016843,43.343 57,0003,0005,0956.4,+05.6,070,0120,1761017443,43.475 57,0004,0006,0956.4,+05.4,071,0138,1761018043,43.443 61,0004,0006,0956.1,+05.5,069,0135,1761019543,43.438 61,0004,0006,0956.6,+05.7,070,0100,1761020443,43.427 57,0005,0007,0956.3,+05.7,070,0101,1761021043,43.578 57,0003,0005,0956.2,+05.7,069,0116,1761021343,43.585 57,0004,0006,0956.2,+05.8,069,0114,1761021943,43.559 57,0003,0005,0956.2,+05.8,069,0119,1761022243,43.537 59,0003,0005,0956.1,+05.7,069,0095,1761022843,43.537 47,0005,0007,0956.3,+05.8,070,0125,1761023743,43.531 47,0003,0005,0956.5,+05.7,070,0126,1761024043,43.541 59,0004,0006,0956.7,+06.0,070,0126,1761024643,43.673 57,0003,0005,0956.7,+06.3,069,0117,1761025843,43.658 45,0004,0006,0956.8,+06.7,069,0122,1761026743,43.658 45,0003,0005,0956.8,+07.3,066,0128,1761028243,43.771 59,0004,0006,0956.7,+07.4,067,0114,1761028543,43.761 57,0002,0003,0956.9,+07.6,065,0123,1761028843,43.77 59,0003,0005,0956.8,+07.8,065,0102,1761029143,43.75 45,0003,0005,0956.9,+08.0,065,0105,1761029443,43.744 47,0004,0006,0956.7,+08.2,066,0096,1761029743,43.746 47,0072,0097,0956.7,+08.4,066,0123,1761030043,43.755 47,0015,0021,0956.6,+08.7,064,0107,1761030343,43.758 57,0009,0012,0956.8,+08.9,066,0119,1761030643,43.74 45,0007,0010,0956.8,+09.0,064,0109,1761030943,43.72 57,0005,0007,0956.8,+08.7,062,0112,1761031243,43.722 57,0002,0003,0956.7,+09.0,063,0101,1761031843,43.881 57,0004,0006,0956.7,+09.1,064,0117,1761032143,43.865 54,0003,0005,0956.7,+09.3,063,0123,1761032443,43.846 57,0002,0003,0956.7,+09.8,068,0107,1761032743,43.873 45,0004,0006,0956.8,+10.0,065,0115,1761033043,43.859 45,0002,0003,0956.8,+10.2,061,0121,1761033343,43.852 45,0003,0005,0957.0,+10.7,065,0117,1761033643,43.836 57,0002,0003,0956.8,+10.8,063,0101,1761033943,43.828 61,0003,0005,0956.7,+11.0,064,0124,1761034243,43.811 61,0004,0006,0957.1,+10.8,056,0115,1761034843,43.792 45,0003,0005,0956.9,+11.9,057,0112,1761036043,43.92 45,0003,0005,0957.0,+11.9,054,0117,1761036344,44.061 52,0004,0006,0956.9,+11.9,056,0121,1761036643,43.903 54,0003,0005,0956.8,+11.8,056,0115,1761036943,43.882 52,0003,0005,0957.0,+11.9,054,0125,1761037243,43.892 42,0003,0005,0957.1,+12.0,055,0104,1761037543,43.894 57,0003,0005,0956.9,+12.0,054,0112,1761037843,43.875 45,0005,0007,0956.8,+12.1,053,0122,1761038143,43.862 54,0002,0003,0957.2,+11.9,053,0112,1761038443,43.884 47,0003,0005,0956.9,+12.1,052,0115,1761038743,43.977 45,0005,0007,0956.9,+12.2,053,0111,1761039044,44.009 47,0002,0003,0956.7,+12.2,052,0116,1761039344,44.01 59,0005,0007,0957.1,+12.4,052,0118,1761039643,44 59,0004,0006,0956.7,+12.3,052,0123,1761040243,43.991 59,0004,0006,0956.8,+12.4,050,0120,1761040543,43.981 59,0003,0005,0956.8,+12.6,050,0116,1761040843,43.977 59,0004,0006,0956.7,+12.5,053,0130,1761041143,43.974 59,0003,0005,0956.6,+12.7,052,0116,1761041443,43.93 47,0004,0006,0956.5,+12.3,053,0109,1761042043,43.942 47,0003,0005,0956.4,+12.2,053,0122,1761042344,44.034 57,0003,0005,0956.3,+12.3,052,0112,1761042644,44.08 59,0003,0005,0956.5,+12.5,054,0106,1761042944,44.085 61,0004,0006,0956.6,+12.5,052,0124,1761043244,44.257 47,0004,0006,0956.5,+12.5,052,0102,1761043544,44.062 54,0004,0006,0956.2,+12.6,051,0113,1761043844,44.063 47,0004,0006,0956.2,+12.7,050,0113,1761044144,44.05 59,0006,0008,0956.1,+12.6,052,0128,1761044444,44.049 59,0005,0007,0956.1,+12.5,050,0113,1761044744,44.049 57,0003,0005,0956.1,+12.4,051,0128,1761045044,44.046 57,0006,0008,0955.9,+12.6,051,0107,1761045344,44.047 61,0004,0006,0955.9,+12.9,050,0114,1761045644,44.03 47,0003,0005,0956.1,+12.8,051,0108,1761045944,44.125 59,0003,0005,0956.0,+12.7,051,0115,1761046244,44.166 61,0004,0006,0956.2,+12.6,052,0097,1761046544,44.167 47,0003,0005,0955.8,+12.7,049,0117,1761046844,44.155 61,0003,0005,0955.9,+13.0,047,0112,1761047144,44.145 47,0004,0006,0955.7,+12.9,050,0121,1761047444,44.139 59,0005,0007,0955.6,+13.0,050,0128,1761047744,44.143 61,0004,0006,0955.6,+13.2,052,0111,1761048044,44.312 47,0005,0007,0955.8,+12.9,049,0122,1761048344,44.118 47,0003,0005,0955.7,+13.0,048,0105,1761048644,44.119 47,0004,0006,0955.7,+12.9,050,0113,1761048944,44.123 57,0002,0003,0955.6,+13.0,049,0096,1761049244,44.113 57,0005,0007,0955.6,+13.0,050,0103,1761049844,44.251 54,0003,0005,0955.5,+13.1,050,0120,1761050144,44.224 59,0003,0005,0955.7,+13.3,050,0118,1761050444,44.223 57,0003,0005,0955.5,+13.3,049,0114,1761050744,44.233 57,0003,0005,0955.4,+13.2,050,0115,1761051344,44.207 61,0004,0006,0955.4,+13.4,048,0114,1761052244,44.184 59,0003,0005,0955.2,+13.4,049,0139,1761052544,44.192 54,0002,0003,0955.2,+13.5,048,0138,1761052844,44.186 59,0004,0006,0955.2,+13.4,049,0126,1761053144,44.277 59,0003,0005,0955.5,+13.5,048,0114,1761053444,44.323 47,0005,0007,0955.2,+13.2,048,0105,1761053744,44.316 57,0003,0005,0955.5,+13.5,049,0096,1761054044,44.317 47,0005,0007,0955.2,+13.6,051,0125,1761054344,44.294 47,0003,0005,0955.0,+13.3,051,0108,1761054644,44.297 61,0002,0003,0955.2,+13.1,052,0096,1761054944,44.292 57,0003,0005,0955.2,+13.4,051,0132,1761055244,44.29 57,0001,0002,0955.0,+13.5,051,0149,1761055544,44.458 57,0002,0003,0955.3,+13.4,051,0126,1761055844,44.267 47,0004,0006,0955.0,+13.1,054,0108,1761056144,44.265 59,0003,0005,0955.2,+13.3,054,0114,1761056444,44.272 47,0002,0003,0955.1,+13.3,052,0095,1761056744,44.354 59,0003,0005,0955.0,+13.4,052,0103,1761057044,44.408 45,0004,0006,0955.3,+13.4,052,0107,1761057344,44.395 54,0003,0005,0955.0,+13.2,054,0108,1761057644,44.397 45,0004,0006,0955.0,+13.2,053,0116,1761058244,44.364 54,0003,0005,0955.2,+12.9,055,0103,1761058544,44.376 59,0004,0006,0955.1,+12.9,054,0129,1761058844,44.351 54,0004,0006,0955.1,+12.9,054,0116,1761059144,44.53 59,0003,0005,0955.1,+12.7,055,0105,1761059444,44.345 57,0003,0005,0955.1,+12.5,055,0108,1761059744,44.338 57,0003,0005,0955.0,+12.4,054,0117,1761060044,44.339 57,0005,0007,0954.9,+12.2,055,0123,1761060644,44.485 57,0004,0006,0955.2,+11.8,057,0102,1761060944,44.464 61,0008,0011,0955.0,+11.7,057,0121,1761061244,44.651 57,0004,0006,0954.9,+11.5,057,0128,1761061544,44.63 45,0005,0007,0955.1,+11.3,059,0122,1761061844,44.452 57,0007,0010,0955.2,+11.0,059,0108,1761062144,44.441 61,0004,0006,0955.2,+11.1,059,0113,1761062444,44.442 54,0005,0007,0955.2,+10.8,060,0125,1761062744,44.445 45,0005,0007,0955.2,+10.7,061,0116,1761063044,44.429 57,0004,0006,0955.3,+10.6,061,0110,1761063344,44.422 54,0006,0008,0955.2,+10.5,062,0103,1761063644,44.41 57,0005,0007,0955.3,+10.6,063,0106,1761063944,44.511 54,0005,0007,0955.3,+10.5,063,0112,1761064244,44.55 57,0006,0008,0955.2,+10.5,062,0148,1761064544,44.565 59,0008,0011,0955.4,+10.4,062,0122,1761064844,44.559 59,0011,0015,0955.4,+10.4,063,0132,1761065144,44.553 57,0008,0011,0955.4,+10.4,064,0122,1761065444,44.52 54,0009,0012,0955.4,+10.5,064,0127,1761065744,44.529 61,0007,0010,0955.3,+10.3,064,0130,1761066044,44.527 57,0008,0011,0955.3,+10.4,064,0136,1761066344,44.53 47,0008,0011,0955.2,+10.3,064,0096,1761066644,44.51 45,0007,0010,0955.3,+10.2,064,0096,1761066944,44.509 45,0006,0008,0955.4,+10.3,064,0146,1761067244,44.803 61,0009,0012,0955.6,+10.1,064,0093,1761067544,44.783 57,0005,0007,0955.5,+10.1,066,0102,1761067844,44.852 45,0010,0013,0955.3,+09.9,065,0126,1761068144,44.648 57,0006,0008,0955.3,+10.0,066,0113,1761068444,44.643 57,0008,0011,0955.5,+09.8,066,0131,1761068744,44.617 57,0006,0008,0955.3,+09.7,066,0110,1761069044,44.61 45,0006,0008,0955.3,+09.8,066,0110,1761069344,44.621 47,0006,0008,0955.2,+10.0,066,0131,1761069644,44.607 47,0006,0008,0955.3,+09.8,066,0122,1761069944,44.612 57,0004,0006,0955.4,+09.8,066,0128,1761070244,44.794 45,0005,0007,0955.3,+09.9,065,0119,1761070544,44.591 57,0005,0007,0955.3,+10.0,066,0106,1761070844,44.794 57,0008,0011,0955.5,+10.0,066,0122,1761071144,44.691 45,0008,0011,0955.4,+09.8,066,0109,1761071444,44.736 57,0007,0010,0955.5,+09.9,066,0099,1761071744,44.739 45,0008,0011,0955.4,+09.8,066,0122,1761072044,44.73 47,0009,0012,0955.2,+09.7,066,0106,1761072344,44.734 57,0006,0008,0955.5,+09.9,067,0112,1761072644,44.702 61,0008,0011,0955.4,+09.8,066,0113,1761072944,44.888 52,0009,0012,0955.3,+09.9,066,0108,1761073244,44.706 54,0009,0012,0955.5,+09.9,066,0104,1761073544,44.699 47,0009,0012,0955.3,+09.8,066,0113,1761073844,44.703 47,0009,0012,0955.4,+09.8,067,0126,1761074144,44.992 45,0008,0011,0955.4,+09.8,067,0115,1761075044,44.821 45,0006,0008,0955.6,+09.8,067,0095,1761075344,44.817 47,0005,0007,0955.4,+10.0,065,0116,1761075644,44.81 45,0009,0012,0955.5,+09.6,068,0117,1761076244,44.81 57,0008,0011,0955.4,+09.6,067,0105,1761076544,44.798 54,0009,0012,0955.5,+09.5,068,0120,1761076844,44.968 57,0009,0012,0955.6,+09.4,068,0122,1761077144,44.95 57,0007,0010,0955.3,+09.5,067,0123,1761077444,44.958 57,0008,0011,0955.5,+09.3,069,0108,1761077744,44.952 57,0006,0008,0955.2,+09.5,070,0102,1761078044,44.765 45,0006,0008,0955.2,+09.4,070,0121,1761078345,45.056 59,0008,0011,0955.5,+09.5,070,0109,1761078644,44.908 45,0008,0011,0955.5,+09.7,069,0130,1761078944,44.913 57,0009,0012,0955.2,+09.8,069,0139,1761079544,44.888 57,0006,0008,0955.1,+09.9,069,0127,1761079844,44.884 42,0006,0008,0955.1,+09.9,069,0123,1761080144,44.895 57,0006,0008,0955.2,+09.9,069,0124,1761080444,44.885 59,0008,0011,0955.3,+10.0,069,0105,1761080744,44.878 59,0008,0011,0955.4,+10.0,070,0107,1761081044,44.882 45,0007,0010,0955.0,+09.8,069,0122,1761081344,44.866 61,0008,0011,0955.2,+09.9,070,0113,1761081645,45.048 45,0006,0008,0955.3,+09.7,071,0115,1761081944,44.965 59,0008,0011,0955.2,+09.7,070,0110,1761082245,45.011 59,0007,0010,0955.4,+09.6,071,0109,1761082545,45.178 57,0006,0008,0955.1,+09.5,071,0121,1761082845,45.168 59,0007,0010,0955.2,+09.5,071,0117,1761083144,44.991 47,0008,0011,0955.3,+09.5,071,0104,1761083444,44.981 59,0007,0010,0955.2,+09.6,070,0119,1761084044,44.964 59,0006,0008,0955.1,+09.7,070,0112,1761084344,44.969 57,0009,0012,0955.0,+09.6,071,0127,1761084644,44.966 59,0007,0010,0955.2,+09.6,071,0137,1761084945,45.137 57,0007,0010,0955.2,+09.6,071,0101,1761085245,45.133 57,0006,0008,0955.1,+09.5,071,0119,1761085845,45.096 42,0007,0010,0955.0,+09.6,070,0107,1761086445,45.078 45,0005,0007,0954.9,+09.7,070,0111,1761086745,45.082 59,0007,0010,0954.9,+09.6,071,0133,1761087045,45.071 54,0006,0008,0954.8,+09.7,071,0128,1761087345,45.068 59,0007,0010,0954.8,+09.7,071,0122,1761087645,45.055 45,0008,0011,0954.7,+09.6,070,0130,1761088245,45.253 57,0007,0010,0955.0,+09.6,070,0121,1761088545,45.065 59,0006,0008,0954.8,+09.5,071,0109,1761089145,45.335 57,0008,0011,0954.9,+09.6,070,0116,1761090045,45.189 54,0006,0008,0954.9,+09.6,070,0120,1761090345,45.175 59,0007,0010,0954.8,+09.5,071,0127,1761090645,45.164 61,0005,0007,0954.8,+09.5,071,0100,1761090945,45.159 59,0005,0007,0954.9,+09.6,070,0104,1761091245,45.155 45,0006,0008,0954.9,+09.4,071,0120,1761091845,45.153 45,0006,0008,0954.9,+09.4,071,0111,1761092145,45.136 45,0008,0011,0954.8,+09.5,071,0124,1761092445,45.139 54,0005,0007,0954.6,+09.6,070,0123,1761092745,45.239 59,0005,0007,0954.9,+09.7,070,0116,1761093045,45.274 57,0005,0007,0954.9,+09.7,070,0111,1761093345,45.464 57,0005,0007,0954.7,+09.7,070,0108,1761093645,45.261 59,0005,0007,0954.6,+09.8,070,0114,1761093945,45.253 57,0006,0008,0954.7,+09.8,070,0121,1761094545,45.251 61,0005,0007,0954.4,+09.9,069,0107,1761095145,45.227 45,0005,0007,0954.3,+09.9,069,0111,1761095445,45.232 59,0006,0008,0954.4,+09.9,069,0131,1761095745,45.225 59,0009,0012,0954.5,+10.0,069,0115,1761096045,45.414 47,0006,0008,0954.5,+10.0,069,0106,1761096345,45.33 45,0004,0006,0954.4,+10.0,069,0138,1761096645,45.372 45,0008,0011,0954.4,+10.0,069,0105,1761096945,45.354 59,0006,0008,0954.6,+10.0,069,0111,1761097245,45.35 59,0005,0007,0954.5,+10.0,069,0109,1761097845,45.344 45,0004,0006,0954.0,+10.0,068,0124,1761099045,45.325 47,0005,0007,0953.9,+10.1,068,0128,1761099345,45.317 45,0007,0010,0954.4,+09.9,069,0102,1761099645,45.303 59,0005,0007,0954.0,+09.9,069,0106,1761100245,45.434 45,0005,0007,0954.1,+09.8,069,0116,1761100845,45.422 57,0006,0008,0954.2,+09.8,069,0121,1761101145,45.457 54,0005,0007,0953.9,+09.9,069,0118,1761101445,45.434 45,0005,0007,0954.1,+09.9,070,0106,1761101745,45.429 59,0004,0006,0953.9,+09.9,069,0111,1761102045,45.42 42,0005,0007,0954.1,+10.1,069,0104,1761102345,45.414 59,0005,0007,0954.1,+10.1,068,0107,1761102645,45.401 45,0005,0007,0953.9,+10.0,069,0100,1761102945,45.404 61,0005,0007,0953.8,+09.9,069,0105,1761103245,45.575 47,0005,0007,0953.9,+10.0,068,0120,1761103845,45.715 59,0006,0008,0954.1,+10.1,068,0112,1761104145,45.551 59,0005,0007,0954.1,+10.1,068,0119,1761104445,45.513 49,0007,0010,0954.1,+10.1,068,0129,1761104745,45.533 59,0005,0007,0953.8,+09.9,070,0122,1761105945,45.492 59,0004,0006,0953.8,+09.7,071,0113,1761106845,45.663 59,0009,0012,0953.7,+09.8,070,0106,1761107145,45.592 59,0004,0006,0953.9,+09.7,070,0140,1761107445,45.626 57,0004,0006,0953.9,+09.7,071,0110,1761107745,45.63 47,0004,0006,0953.7,+09.6,070,0108,1761108045,45.619 57,0005,0007,0953.8,+09.6,071,0104,1761108345,45.623 45,0004,0006,0953.7,+09.5,070,0129,1761108645,45.61 57,0005,0007,0953.8,+09.6,070,0115,1761108945,45.597 57,0007,0010,0953.9,+09.5,071,0114,1761109245,45.608 47,0005,0007,0953.5,+09.5,071,0138,1761109545,45.599 47,0004,0006,0953.7,+09.5,071,0135,1761109845,45.592 47,0005,0007,0953.5,+09.5,071,0145,1761110145,45.584 45,0004,0006,0953.6,+09.5,071,0122,1761110445,45.771 47,0003,0005,0953.8,+09.4,072,0125,1761110745,45.668 45,0005,0007,0953.9,+09.4,072,0110,1761111045,45.729 57,0004,0006,0953.9,+09.4,072,0130,1761111345,45.892 47,0005,0007,0953.8,+09.6,071,0113,1761111945,45.878 47,0005,0007,0954.0,+09.7,071,0110,1761112245,45.708 47,0005,0007,0953.8,+09.9,071,0097,1761112545,45.703 59,0005,0007,0953.9,+10.0,070,0123,1761112845,45.885 45,0004,0006,0954.0,+10.2,069,0101,1761113145,45.85 45,0007,0010,0954.1,+10.3,069,0110,1761113445,45.676 42,0005,0007,0953.9,+10.3,069,0112,1761113745,45.67 47,0004,0006,0954.0,+10.4,069,0122,1761114045,45.643 59,0004,0006,0953.9,+10.6,068,0110,1761114645,45.822 59,0005,0007,0954.1,+10.8,067,0124,1761114945,45.808 45,0004,0006,0954.1,+11.1,067,0111,1761115245,45.801 45,0004,0006,0954.0,+11.3,066,0148,1761115545,45.785 47,0005,0007,0954.1,+11.6,065,0111,1761115845,45.773 59,0004,0006,0954.2,+11.7,065,0118,1761116145,45.767 47,0007,0010,0954.0,+12.0,065,0100,1761116445,45.954 57,0003,0005,0954.0,+12.0,063,0111,1761116745,45.752 57,0005,0007,0954.0,+12.3,063,0116,1761117045,45.921 59,0013,0017,0954.3,+12.6,062,0115,1761117345,45.924 59,0005,0007,0954.0,+13.1,060,0127,1761118246,46.077 45,0005,0007,0954.2,+13.5,059,0129,1761118546,46.058 45,0003,0005,0954.2,+13.8,061,0119,1761119146,46.056 59,0005,0007,0954.1,+13.8,058,0118,1761119746,46.052 47,0003,0005,0954.4,+14.0,059,0114,1761120046,46.044 57,0004,0006,0954.2,+14.1,060,0100,1761120346,46.039 57,0004,0006,0954.2,+14.1,060,0108,1761120645,45.835 47,0003,0005,0954.0,+14.6,060,0125,1761121245,45.827 47,0003,0005,0954.3,+15.3,061,0111,1761121846,46.159 54,0004,0006,0954.3,+15.2,057,0113,1761122145,45.962 57,0003,0005,0954.3,+15.6,059,0130,1761122445,45.961 57,0005,0007,0954.5,+15.6,058,0124,1761122745,45.941 57,0005,0007,0954.5,+15.6,057,0110,1761123045,45.938 54,0006,0008,0954.6,+15.7,058,0097,1761123345,45.934 57,0004,0006,0954.3,+15.5,054,0099,1761123645,45.921 54,0005,0007,0954.3,+15.8,057,0129,1761123945,45.917 57,0004,0006,0954.2,+15.8,056,0117,1761124245,45.918 47,0005,0007,0954.2,+15.9,053,0106,1761124545,45.905 59,0003,0005,0954.1,+15.9,053,0121,1761124845,45.899 47,0004,0006,0954.2,+16.0,053,0107,1761125146,46.016 54,0004,0006,0954.0,+16.1,054,0130,1761125446,46.066 47,0006,0008,0954.2,+16.3,050,0119,1761125746,46.037 54,0012,0016,0954.0,+16.6,051,0103,1761126046,46.033 47,0012,0016,0954.0,+16.6,051,0101,1761126346,46.02 54,0008,0011,0953.9,+16.7,050,0108,1761126646,46.01 59,0006,0008,0953.8,+16.9,051,0108,1761126946,46.008 57,0004,0006,0953.8,+16.9,052,0154,1761127246,46.005 49,0004,0006,0954.2,+17.1,051,0118,1761127546,46.001 59,0004,0006,0953.9,+17.2,051,0100,1761127845,45.995 57,0004,0006,0953.8,+17.2,053,0125,1761128145,45.988 54,0008,0011,0953.6,+17.1,052,0129,1761128445,45.982 57,0004,0006,0953.8,+17.6,053,0119,1761129346,46.105 47,0005,0007,0953.8,+17.6,051,0121,1761129646,46.096 54,0006,0008,0953.5,+18.0,052,0120,1761129946,46.081 54,0007,0010,0953.6,+17.9,050,0107,1761130246,46.076 59,0004,0006,0953.4,+17.9,051,0128,1761130546,46.081 57,0004,0006,0953.3,+18.2,049,0115,1761130846,46.07 54,0004,0006,0953.3,+18.2,051,0113,1761131446,46.065 59,0004,0006,0953.1,+18.2,052,0107,1761131746,46.062 47,0004,0006,0953.3,+18.1,050,0101,1761132046,46.038 59,0004,0006,0953.3,+17.9,054,0133,1761132946,46.186 57,0004,0006,0953.2,+17.8,053,0121,1761133246,46.17 57,0005,0007,0953.2,+18.0,050,0132,1761133546,46.167 57,0005,0007,0953.1,+17.7,052,0102,1761134146,46.153 54,0005,0007,0953.3,+17.8,052,0113,1761134446,46.138 57,0003,0005,0953.3,+17.9,051,0128,1761134746,46.125 57,0005,0007,0952.9,+18.3,051,0106,1761135046,46.122 54,0003,0005,0953.2,+18.2,050,0110,1761135346,46.119 54,0004,0006,0953.0,+18.4,050,0099,1761136246,46.245 54,0006,0008,0953.2,+18.5,049,0120,1761136546,46.248 59,0008,0011,0953.1,+18.6,050,0107,1761136846,46.227 54,0003,0005,0952.7,+18.3,052,0105,1761137146,46.242 57,0003,0005,0953.2,+18.5,052,0117,1761137446,46.219 57,0004,0006,0952.9,+18.3,052,0104,1761137746,46.21 59,0003,0005,0953.1,+18.1,052,0128,1761138346,46.193 47,0004,0006,0953.2,+17.6,052,0118,1761138646,46.19 49,0003,0005,0953.0,+17.6,054,0128,1761138946,46.185 57,0003,0005,0953.2,+17.7,055,0103,1761139246,46.17 59,0005,0007,0953.0,+17.7,054,0113,1761139546,46.271 47,0003,0005,0953.4,+17.5,055,0129,1761139846,46.314 47,0003,0005,0953.0,+17.7,054,0106,1761140146,46.311 59,0003,0005,0953.4,+17.6,054,0111,1761140446,46.285 54,0005,0007,0953.2,+17.6,054,0100,1761140746,46.295 57,0005,0007,0953.1,+17.7,054,0116,1761141046,46.284 57,0003,0005,0953.3,+17.5,055,0114,1761141346,46.279 54,0005,0007,0953.3,+17.5,055,0120,1761141646,46.279 59,0005,0007,0953.3,+17.4,055,0128,1761141946,46.457 57,0003,0005,0953.3,+17.3,056,0114,1761142246,46.242 47,0005,0007,0953.4,+17.3,056,0119,1761142546,46.247 57,0005,0007,0953.5,+17.3,055,0124,1761142846,46.233 47,0002,0003,0953.6,+17.2,055,0102,1761143446,46.384 61,0003,0005,0953.1,+17.2,055,0114,1761143746,46.371 57,0005,0007,0953.7,+17.1,056,0115,1761144046,46.362 54,0006,0008,0953.7,+16.8,056,0109,1761144646,46.357 47,0005,0007,0953.5,+16.7,056,0109,1761144946,46.341 59,0006,0008,0953.4,+16.7,057,0118,1761145246,46.539 57,0005,0007,0953.3,+16.6,057,0117,1761145546,46.531 47,0006,0008,0953.8,+16.4,058,0116,1761145846,46.526 54,0006,0008,0953.5,+16.2,059,0109,1761146146,46.503 54,0006,0008,0953.4,+16.1,059,0115,1761146446,46.313 47,0007,0010,0953.6,+16.0,059,0117,1761147046,46.647 57,0005,0007,0953.6,+15.8,059,0110,1761147346,46.635 54,0008,0011,0953.6,+15.6,059,0100,1761147646,46.442 47,0009,0012,0953.5,+15.5,059,0103,1761147946,46.431 57,0005,0007,0953.3,+15.6,059,0106,1761148246,46.423 54,0006,0008,0953.4,+15.2,060,0112,1761148546,46.422 52,0008,0011,0953.5,+15.2,060,0121,1761148846,46.421 54,0005,0007,0953.4,+14.8,062,0116,1761149146,46.412 47,0007,0010,0953.6,+14.8,062,0110,1761149446,46.589 54,0007,0010,0953.8,+14.7,062,0104,1761149746,46.569 52,0010,0013,0953.8,+14.6,062,0127,1761150046,46.577 54,0007,0010,0953.7,+14.5,063,0128,1761150646,46.528 54,0007,0010,0953.6,+14.4,063,0122,1761150946,46.531 54,0011,0015,0953.6,+14.3,063,0114,1761151246,46.521 57,0005,0007,0953.8,+14.4,063,0111,1761151546,46.513 54,0005,0007,0953.8,+14.3,064,0108,1761151846,46.51 57,0007,0010,0953.8,+14.2,063,0120,1761152446,46.496 54,0008,0011,0953.6,+14.1,063,0117,1761152746,46.487 59,0010,0013,0953.7,+14.1,064,0101,1761153046,46.47 54,0008,0011,0953.5,+14.1,064,0107,1761153346,46.464 47,0006,0008,0953.6,+14.1,064,0110,1761153946,46.75 57,0007,0010,0953.6,+14.1,065,0131,1761154246,46.783 54,0006,0008,0953.5,+14.1,065,0118,1761154546,46.789 57,0008,0011,0953.9,+14.2,064,0123,1761154846,46.789 54,0007,0010,0953.7,+14.2,065,0113,1761155146,46.773 59,0008,0011,0953.4,+14.3,065,0115,1761155446,46.569 47,0006,0008,0953.6,+14.5,064,0134,1761156046,46.753 47,0007,0010,0953.6,+14.5,064,0099,1761156346,46.55 47,0006,0008,0953.9,+14.4,064,0128,1761156646,46.548 54,0006,0008,0953.6,+14.4,064,0120,1761156946,46.738 54,0007,0010,0953.8,+14.2,065,0123,1761157246,46.722 59,0007,0010,0954.0,+14.2,066,0114,1761157546,46.854 59,0006,0008,0953.9,+14.2,065,0106,1761157846,46.678 47,0006,0008,0953.7,+14.3,064,0121,1761158146,46.854 57,0009,0012,0953.8,+14.3,064,0111,1761158446,46.674 52,0004,0006,0953.5,+14.3,064,0145,1761158746,46.663 54,0005,0007,0953.8,+14.3,065,0130,1761159046,46.833 57,0005,0007,0953.8,+14.2,065,0108,1761159346,46.854 59,0006,0008,0954.0,+14.3,065,0132,1761159646,46.811 57,0007,0010,0953.8,+14.1,065,0131,1761159946,46.814 57,0006,0008,0953.7,+14.1,065,0112,1761160246,46.62 57,0005,0007,0954.0,+14.0,066,0124,1761160546,46.615 54,0007,0010,0954.1,+13.9,066,0099,1761160846,46.611 57,0006,0008,0953.9,+13.7,067,0113,1761161446,46.955 45,0006,0008,0954.0,+13.8,066,0114,1761161746,46.938 47,0006,0008,0953.9,+13.8,067,0119,1761162046,46.925 54,0007,0010,0953.9,+13.7,067,0125,1761162346,46.907 54,0007,0010,0953.8,+13.7,067,0117,1761162646,46.738 57,0006,0008,0954.0,+13.6,067,0100,1761162946,46.726 54,0007,0010,0954.1,+13.6,067,0108,1761163246,46.727 47,0005,0007,0953.8,+13.8,066,0112,1761163846,46.697 54,0005,0007,0953.8,+13.8,066,0104,1761164446,46.884 57,0007,0010,0953.8,+13.8,066,0126,1761164746,46.973 59,0007,0010,0954.1,+13.9,065,0116,1761165047,47.009 57,0007,0010,0953.7,+13.7,066,0118,1761165347,47.003 49,0007,0010,0953.7,+13.8,066,0098,1761165646,46.998 54,0005,0007,0953.7,+13.8,066,0100,1761165946,46.803 57,0005,0007,0954.0,+13.8,066,0109,1761166246,46.8 59,0006,0008,0953.7,+13.7,066,0127,1761166546,46.797 54,0008,0011,0954.2,+13.6,066,0112,1761166846,46.793 54,0007,0010,0954.4,+13.6,066,0124,1761167146,46.8 54,0006,0008,0954.1,+13.6,066,0116,1761167746,46.947 54,0005,0007,0954.2,+13.6,067,0129,1761168046,46.765 54,0006,0008,0954.2,+13.6,066,0109,1761168646,46.906 57,0005,0007,0954.2,+13.6,066,0129,1761168946,46.9 59,0005,0007,0954.4,+13.7,066,0107,1761169246,46.904 57,0006,0008,0954.0,+13.7,066,0094,1761169547,47.082 57,0006,0008,0954.4,+13.6,066,0137,1761169847,47.066 47,0005,0007,0954.1,+13.8,065,0107,1761170146,46.91 45,0005,0007,0954.0,+13.8,065,0117,1761170447,47.049 47,0005,0007,0954.3,+13.6,066,0114,1761170746,46.864 57,0005,0007,0954.2,+13.7,065,0123,1761171047,47.041 59,0004,0006,0954.1,+13.6,066,0115,1761171347,47.023 54,0005,0007,0954.2,+13.5,066,0117,1761171647,47.048 47,0005,0007,0954.1,+13.6,066,0107,1761171947,47.121 54,0004,0006,0954.1,+13.5,066,0103,1761172247,47.166 52,0006,0008,0954.3,+13.6,065,0120,1761172547,47.489 54,0005,0007,0954.2,+13.5,066,0117,1761172847,47.148 54,0005,0007,0953.9,+13.5,066,0123,1761173147,47.146 57,0003,0005,0954.1,+13.6,065,0105,1761173447,47.132 54,0004,0006,0954.3,+13.6,066,0108,1761173747,47.122 54,0003,0005,0954.1,+13.6,065,0108,1761174047,47.129 54,0003,0005,0954.3,+13.6,065,0116,1761174647,47.137 59,0003,0005,0954.2,+13.7,064,0119,1761174946,46.929 57,0004,0006,0954.0,+13.8,065,0107,1761175246,46.937 59,0002,0003,0954.1,+13.9,064,0103,1761175547,47.22 54,0004,0006,0954.2,+14.0,063,0110,1761176147,47.245 59,0004,0006,0954.1,+13.9,063,0117,1761176447,47.236 59,0005,0007,0954.3,+13.9,064,0108,1761176747,47.223 54,0003,0005,0954.1,+13.9,064,0098,1761177047,47.232 57,0003,0005,0954.3,+13.9,064,0109,1761177347,47.041 57,0004,0006,0954.2,+13.9,064,0110,1761177647,47.035 59,0003,0005,0954.1,+14.0,063,0104,1761177947,47.022 57,0008,0011,0954.1,+13.9,064,0121,1761178547,47.006 59,0004,0006,0954.0,+13.9,064,0121,1761178847,47.189 59,0002,0003,0953.7,+14.0,063,0124,1761179447,47.145 57,0004,0006,0953.5,+14.0,063,0120,1761179747,47.32 61,0004,0006,0953.5,+14.0,063,0104,1761180047,47.13 59,0004,0006,0953.6,+14.0,063,0121,1761180347,47.136 54,0005,0007,0953.7,+13.9,063,0120,1761181247,47.105 54,0004,0006,0953.4,+13.9,064,0127,1761181547,47.101 49,0004,0006,0953.7,+13.9,063,0119,1761181847,47.273 59,0004,0006,0953.5,+14.0,063,0142,1761182147,47.256 54,0004,0006,0953.6,+13.9,064,0121,1761182447,47.256 45,0003,0005,0953.4,+13.9,064,0116,1761182747,47.37 57,0003,0005,0953.3,+13.8,064,0115,1761183047,47.23 57,0002,0003,0953.5,+13.9,063,0127,1761183347,47.209 47,0003,0005,0953.3,+13.8,064,0108,1761183647,47.185 54,0003,0005,0953.8,+13.7,064,0108,1761183947,47.379 54,0003,0005,0953.6,+13.8,064,0112,1761184247,47.378 54,0004,0006,0953.4,+13.6,064,0112,1761184547,47.363 47,0003,0005,0953.4,+13.6,064,0127,1761184847,47.184 54,0004,0006,0953.5,+13.5,064,0125,1761185147,47.185 54,0004,0006,0953.6,+13.0,066,0138,1761186647,47.301 54,0004,0006,0953.8,+13.0,066,0103,1761186947,47.475 47,0004,0006,0953.5,+12.7,067,0114,1761187547,47.276 57,0004,0006,0953.3,+12.8,067,0108,1761187847,47.271 54,0004,0006,0953.3,+12.6,068,0112,1761188447,47.279 54,0003,0005,0953.4,+12.5,068,0099,1761188747,47.261 59,0003,0005,0953.4,+12.6,068,0124,1761189047,47.248 54,0003,0005,0953.3,+12.7,068,0100,1761189347,47.248 45,0004,0006,0953.5,+12.6,068,0085,1761189647,47.256 59,0004,0006,0953.4,+12.6,068,0124,1761190247,47.556 59,0004,0006,0953.2,+12.7,068,0108,1761190547,47.555 52,0004,0006,0953.3,+12.8,067,0120,1761191747,47.354 57,0005,0007,0953.3,+12.6,068,0116,1761192347,47.347 57,0003,0005,0953.5,+12.5,068,0118,1761192947,47.341 57,0004,0006,0953.3,+12.4,068,0117,1761193247,47.336 57,0003,0005,0953.1,+12.3,069,0101,1761193847,47.459 54,0003,0005,0953.3,+12.2,070,0118,1761194147,47.473 57,0003,0005,0953.2,+12.4,069,0121,1761195047,47.45 54,0004,0006,0953.1,+12.3,069,0126,1761195347,47.434 47,0004,0006,0953.1,+12.1,070,0117,1761195947,47.429 57,0004,0006,0953.1,+12.3,069,0122,1761196247,47.419 57,0003,0005,0953.4,+12.2,070,0120,1761196547,47.424 59,0005,0007,0953.3,+12.4,069,0105,1761196847,47.408 57,0003,0005,0953.5,+12.5,068,0115,1761197147,47.506 47,0004,0006,0953.4,+12.4,069,0110,1761197447,47.565 42,0003,0005,0953.4,+12.4,069,0113,1761198047,47.548 49,0008,0011,0953.4,+12.4,069,0125,1761198347,47.537 52,0004,0006,0953.3,+12.7,068,0107,1761199247,47.508 52,0005,0007,0953.2,+12.9,067,0120,1761199547,47.512 52,0004,0006,0953.4,+13.0,067,0122,1761199847,47.492 59,0002,0003,0953.3,+13.2,066,0112,1761200447,47.493 57,0003,0005,0953.2,+13.4,066,0121,1761200747,47.611 54,0004,0006,0953.4,+13.5,066,0125,1761201047,47.632 45,0003,0005,0953.4,+13.6,065,0122,1761201347,47.627 54,0003,0005,0953.2,+13.8,065,0119,1761201647,47.61 54,0005,0007,0953.3,+13.8,065,0132,1761201947,47.777 45,0003,0005,0953.1,+14.2,065,0117,1761202547,47.601 57,0003,0005,0953.1,+14.2,064,0124,1761202847,47.579 54,0002,0003,0953.4,+14.3,064,0097,1761203147,47.578 52,0003,0005,0953.3,+14.7,063,0113,1761203747,47.56 59,0004,0006,0953.4,+15.1,062,0126,1761204347,47.672 54,0054,0073,0953.0,+15.4,061,0089,1761204647,47.717 59,0007,0010,0953.4,+15.7,059,0119,1761204947,47.683 52,0005,0007,0953.2,+16.4,060,0102,1761205547,47.685 52,0002,0003,0953.3,+16.8,062,0120,1761205847,47.667 59,0003,0005,0953.1,+17.1,059,0102,1761206147,47.672 54,0005,0007,0952.9,+17.6,055,0113,1761206447,47.65 54,0004,0006,0953.0,+18.0,058,0103,1761206747,47.84 52,0006,0008,0953.3,+18.2,054,0132,1761207047,47.659 47,0005,0007,0953.3,+18.6,057,0113,1761207347,47.641 54,0008,0011,0953.2,+18.4,054,0113,1761207647,47.808 52,0003,0005,0953.1,+18.8,052,0111,1761208247,47.771 57,0004,0006,0953.1,+18.9,051,0130,1761208847,47.753 57,0004,0006,0953.1,+18.9,051,0118,1761209147,47.75 54,0003,0005,0953.1,+19.1,051,0110,1761209447,47.752 42,0005,0007,0952.8,+19.1,051,0111,1761209747,47.734 57,0003,0005,0952.6,+19.0,050,0116,1761210347,47.718 54,0004,0006,0952.7,+19.1,050,0125,1761210647,47.705 57,0002,0003,0952.8,+19.2,049,0106,1761210947,47.717 47,0003,0005,0952.7,+19.1,048,0122,1761211247,47.708 61,0003,0005,0952.5,+19.2,049,0133,1761211847,47.839 57,0002,0003,0952.5,+19.3,048,0111,1761212147,47.844 54,0003,0005,0952.7,+19.5,049,0123,1761212447,47.835 57,0003,0005,0952.4,+19.4,047,0117,1761213047,47.817 57,0004,0006,0952.2,+19.6,046,0103,1761213347,47.814 42,0002,0003,0952.2,+19.5,047,0098,1761213647,47.791 54,0006,0008,0951.9,+19.8,046,0110,1761213947,47.805 54,0004,0006,0952.1,+20.0,047,0110,1761214247,47.802 57,0002,0003,0951.9,+20.1,046,0107,1761214547,47.783 52,0002,0003,0952.0,+20.2,044,0126,1761214847,47.774 49,0002,0003,0952.1,+20.3,045,0094,1761215147,47.861 59,0003,0005,0951.9,+20.6,046,0106,1761215447,47.912 52,0003,0005,0951.8,+20.7,044,0108,1761215747,47.892 54,0002,0003,0951.7,+20.9,043,0101,1761216047,47.89 52,0002,0003,0951.8,+20.6,044,0107,1761216347,47.893 45,0004,0006,0951.5,+20.8,045,0119,1761216647,47.88 52,0003,0005,0951.4,+20.4,044,0101,1761217247,47.865 57,0002,0003,0951.3,+20.7,042,0095,1761217547,47.858 52,0002,0003,0951.4,+20.8,041,0119,1761217847,47.859 57,0003,0005,0951.2,+20.9,042,0123,1761218147,47.835 45,0001,0002,0951.2,+21.4,039,0119,1761219047,47.981 45,0001,0002,0950.7,+21.1,038,0118,1761219647,47.956 54,0003,0005,0951.1,+21.5,038,0114,1761219947,47.969 54,0002,0003,0950.6,+21.2,039,0136,1761220247,47.938 45,0002,0003,0950.8,+21.1,040,0107,1761220547,47.934 49,0002,0003,0950.5,+21.1,042,0095,1761220847,47.932 42,0004,0006,0950.5,+21.1,038,0110,1761221147,47.925 49,0002,0003,0950.6,+21.1,038,0110,1761221447,47.911 52,0001,0002,0950.6,+21.2,038,0113,1761221747,47.906 52,0003,0005,0950.8,+21.3,040,0103,1761222047,47.926 52,0002,0003,0950.6,+20.9,038,0104,1761222648,48.043 52,0001,0002,0950.4,+21.0,040,0112,1761223248,48.026 54,0002,0003,0950.3,+20.9,039,0099,1761223547,47.993 54,0001,0002,0950.4,+20.9,039,0099,1761223848,48.019 57,0002,0003,0950.3,+21.0,039,0128,1761224147,47.987 54,0003,0005,0950.5,+21.0,039,0121,1761224447,47.974 54,0003,0005,0950.0,+20.9,040,0111,1761224747,47.999 54,0002,0003,0950.3,+20.7,040,0107,1761225047,47.978 54,0002,0003,0950.1,+20.6,041,0109,1761225348,48.155 54,0003,0005,0950.1,+20.5,039,0099,1761226248,48.115 54,0002,0003,0950.1,+20.3,039,0120,1761226548,48.164 54,0004,0006,0950.1,+20.1,040,0119,1761227148,48.086 57,0002,0003,0949.9,+20.1,040,0106,1761227448,48.08 47,0001,0002,0949.6,+20.2,041,0118,1761227748,48.062 52,0002,0003,0949.5,+19.9,041,0128,1761228048,48.047 54,0002,0003,0949.7,+19.8,042,0104,1761228348,48.053 57,0002,0003,0949.7,+19.8,042,0106,1761228648,48.04 57,0001,0002,0949.5,+19.5,043,0108,1761228948,48.027 52,0001,0002,0949.8,+19.6,043,0110,1761229248,48.045 57,0002,0003,0949.7,+19.5,044,0111,1761229848,48.15 57,0001,0002,0949.6,+19.5,044,0107,1761230148,48.151 57,0002,0003,0949.6,+19.4,045,0114,1761230448,48.139 54,0003,0005,0949.5,+19.4,044,0116,1761230748,48.137 54,0002,0003,0949.7,+19.3,044,0115,1761231348,48.129 54,0001,0002,0949.7,+19.3,044,0116,1761231648,48.125 47,0001,0002,0949.9,+19.2,045,0109,1761231948,48.117 52,0001,0002,0949.4,+19.1,045,0123,1761232248,48.102 54,0001,0002,0949.4,+19.1,045,0115,1761232548,48.096 47,0003,0005,0949.4,+19.0,045,0107,1761232848,48.088 54,0002,0003,0949.5,+18.8,046,0109,1761233448,48.245 47,0002,0003,0949.4,+18.6,046,0119,1761233748,48.231 54,0001,0002,0949.4,+18.6,047,0117,1761234048,48.222 54,0003,0005,0949.4,+18.5,046,0121,1761234348,48.218 54,0003,0005,0949.3,+18.4,047,0128,1761234648,48.205 47,0002,0003,0949.1,+18.4,048,0116,1761234948,48.192 54,0002,0003,0949.2,+18.3,048,0111,1761235248,48.186 54,0002,0003,0949.1,+18.1,048,0111,1761235548,48.186 54,0003,0005,0948.9,+18.0,050,0105,1761235848,48.181 54,0008,0011,0949.0,+17.5,051,0128,1761236148,48.347 54,0007,0010,0949.2,+17.4,052,0106,1761236448,48.157 54,0004,0006,0949.1,+17.2,053,0113,1761236748,48.264 54,0003,0005,0949.2,+17.3,053,0109,1761237048,48.294 54,0003,0005,0949.3,+17.0,053,0107,1761237348,48.294 54,0003,0005,0949.2,+17.0,053,0112,1761237648,48.289 54,0003,0005,0949.0,+16.9,053,0118,1761237948,48.278 54,0003,0005,0949.1,+16.9,052,0132,1761238248,48.275 54,0003,0005,0949.1,+16.8,053,0120,1761238548,48.259 54,0005,0007,0949.1,+16.8,054,0132,1761238848,48.259 54,0003,0005,0949.2,+16.8,054,0135,1761239148,48.246 52,0004,0006,0949.5,+16.8,053,0104,1761239448,48.246 54,0005,0007,0949.1,+16.9,053,0117,1761239748,48.233 54,0003,0005,0949.1,+17.0,052,0128,1761240348,48.501 54,0003,0005,0949.1,+17.0,053,0108,1761240648,48.362 54,0003,0005,0949.2,+16.8,054,0134,1761240948,48.547 52,0004,0006,0949.3,+16.6,054,0119,1761241248,48.555 54,0005,0007,0949.3,+16.5,055,0114,1761241548,48.543 54,0003,0005,0948.9,+16.4,056,0111,1761241848,48.341 52,0003,0005,0948.9,+16.4,054,0094,1761242148,48.342 57,0003,0005,0948.8,+16.4,055,0093,1761242448,48.525 52,0004,0006,0949.1,+16.3,056,0124,1761242748,48.322 54,0003,0005,0949.1,+16.3,056,0114,1761243048,48.313 54,0003,0005,0949.2,+16.1,056,0121,1761243348,48.303 54,0002,0003,0949.0,+16.0,057,0122,1761243648,48.308 52,0003,0005,0949.3,+15.9,057,0116,1761243948,48.384 47,0004,0006,0949.3,+15.6,059,0118,1761244248,48.443 57,0004,0006,0949.3,+15.4,059,0126,1761244548,48.43 47,0004,0006,0949.4,+15.4,059,0100,1761244848,48.438 52,0005,0007,0949.4,+15.2,060,0117,1761245148,48.439 52,0005,0007,0949.3,+15.4,059,0111,1761245448,48.413 47,0004,0006,0949.2,+15.5,058,0110,1761245748,48.429 59,0004,0006,0949.1,+15.4,059,0134,1761246348,48.395 54,0004,0006,0949.1,+15.3,061,0112,1761246948,48.386 54,0005,0007,0948.9,+15.4,059,0124,1761247248,48.373 47,0003,0005,0948.8,+15.3,059,0107,1761247548,48.473 54,0004,0006,0948.6,+15.2,060,0107,1761247848,48.522 54,0003,0005,0948.8,+15.0,060,0110,1761248148,48.703 52,0005,0007,0948.9,+14.9,061,0116,1761248448,48.496 47,0003,0005,0948.6,+14.9,060,0138,1761248748,48.484 52,0004,0006,0948.9,+14.9,060,0121,1761249048,48.494 54,0003,0005,0949.1,+14.9,059,0108,1761249648,48.667 54,0003,0005,0948.8,+14.8,059,0122,1761249948,48.661 54,0003,0005,0948.6,+14.7,060,0119,1761250248,48.89 47,0002,0003,0948.6,+14.7,059,0122,1761250848,48.459 57,0004,0006,0948.6,+14.7,060,0111,1761251148,48.545 54,0003,0005,0948.3,+14.8,059,0122,1761251748,48.584 57,0003,0005,0948.6,+14.7,059,0119,1761252048,48.584 54,0003,0005,0948.5,+14.8,060,0129,1761252348,48.589 52,0003,0005,0948.4,+14.7,060,0132,1761252648,48.567 52,0004,0006,0948.3,+14.7,059,0109,1761252948,48.563 52,0003,0005,0948.6,+14.7,060,0114,1761253248,48.559 52,0004,0006,0948.1,+14.7,059,0133,1761253548,48.549 52,0003,0005,0948.3,+14.6,060,0102,1761253848,48.543 54,0005,0007,0948.4,+14.3,062,0126,1761254448,48.527 54,0003,0005,0948.1,+14.2,062,0114,1761255048,48.675 47,0003,0005,0947.8,+14.2,062,0111,1761255348,48.668 54,0004,0006,0947.8,+14.2,062,0130,1761255648,48.667 54,0003,0005,0948.0,+14.2,061,0123,1761255948,48.648 57,0004,0006,0947.9,+14.1,063,0137,1761256548,48.627 45,0004,0006,0947.8,+14.1,064,0106,1761256848,48.613 57,0004,0006,0947.6,+14.1,063,0101,1761257148,48.625 49,0005,0007,0947.6,+14.2,062,0117,1761257448,48.622 57,0003,0005,0947.3,+14.1,062,0102,1761257748,48.791 52,0003,0005,0947.3,+14.1,062,0102,1761258648,48.764 47,0003,0005,0947.3,+14.1,062,0097,1761258948,48.743 49,0003,0005,0947.1,+14.0,062,0108,1761259248,48.719 54,0003,0005,0947.0,+14.2,062,0119,1761259548,48.742 45,0004,0006,0947.0,+14.1,062,0119,1761259848,48.734 57,0002,0003,0946.8,+14.2,062,0126,1761260148,48.713 49,0002,0003,0946.7,+14.2,061,0116,1761261048,48.704 52,0002,0003,0946.4,+14.4,061,0124,1761261348,48.698 54,0003,0005,0946.4,+14.2,062,0102,1761261648,48.672 54,0004,0006,0946.4,+14.1,062,0114,1761262248,48.828 54,0003,0005,0945.9,+14.2,062,0119,1761262548,48.821 52,0003,0005,0946.2,+14.4,061,0133,1761263148,48.805 54,0003,0005,0946.0,+14.5,061,0116,1761263448,48.805 54,0003,0005,0945.9,+14.6,060,0117,1761263748,48.802 52,0003,0005,0946.1,+14.7,060,0105,1761264048,48.804 57,0002,0003,0946.2,+14.9,060,0105,1761264348,48.791 57,0002,0003,0945.9,+14.9,060,0127,1761264948,48.777 57,0002,0003,0945.9,+14.9,060,0121,1761265248,48.771 52,0003,0005,0945.5,+14.8,060,0096,1761266448,48.887 45,0004,0006,0945.1,+14.8,059,0121,1761266748,48.881 54,0003,0005,0945.2,+14.9,059,0131,1761267048,48.891 52,0003,0005,0945.3,+15.0,060,0120,1761267348,48.867 54,0002,0003,0945.1,+15.2,059,0109,1761267648,48.853 52,0002,0003,0945.1,+15.0,058,0099,1761267948,48.861 52,0003,0005,0945.0,+14.9,059,0104,1761268248,48.852 49,0003,0005,0944.7,+15.2,057,0096,1761268848,48.843 49,0002,0003,0944.8,+15.5,057,0114,1761269448,48.982 49,0004,0006,0944.4,+15.3,057,0127,1761270048,48.969 57,0002,0003,0944.4,+15.4,057,0123,1761270348,48.953 54,0002,0003,0944.3,+15.4,057,0115,1761270648,48.952 49,0002,0003,0944.5,+15.5,057,0098,1761270948,48.937 54,0004,0006,0944.7,+15.5,056,0115,1761271248,48.926 52,0003,0005,0944.7,+15.6,057,0089,1761271848,48.928 45,0002,0003,0944.5,+15.5,057,0109,1761272448,48.901 45,0002,0003,0944.3,+15.5,056,0111,1761272749,49.017 49,0002,0003,0944.1,+15.6,057,0113,1761273049,49.061 52,0002,0003,0943.8,+15.9,056,0117,1761273649,49.039 52,0002,0003,0943.9,+15.9,056,0113,1761274249,49.021 52,0003,0005,0943.9,+15.7,057,0127,1761274548,48.997 57,0003,0005,0943.9,+15.8,057,0117,1761274848,48.994 42,0002,0003,0943.7,+15.5,057,0116,1761275148,48.994 54,0002,0003,0943.5,+15.8,055,0115,1761275448,48.978 49,0002,0003,0943.5,+15.9,056,0116,1761275748,48.982 49,0002,0003,0943.7,+15.9,056,0115,1761276048,48.972 49,0002,0003,0943.7,+15.8,056,0126,1761276649,49.13 45,0002,0003,0943.7,+15.8,057,0138,1761276949,49.116 52,0003,0005,0943.5,+15.8,056,0138,1761277249,49.28 54,0001,0002,0943.3,+15.7,056,0115,1761277549,49.096 49,0003,0005,0943.6,+15.9,056,0112,1761277849,49.1 52,0003,0005,0943.2,+16.0,056,0117,1761278149,49.092 49,0002,0003,0943.0,+15.9,057,0123,1761278449,49.071 54,0003,0005,0942.9,+15.8,057,0102,1761278749,49.25 45,0003,0005,0943.1,+15.8,057,0124,1761279049,49.049 49,0002,0003,0943.1,+15.7,058,0106,1761279649,49.231 52,0001,0002,0943.1,+15.6,058,0124,1761279949,49.357 57,0002,0003,0942.9,+15.6,057,0114,1761280249,49.206 52,0002,0003,0943.0,+15.8,057,0122,1761280549,49.2 49,0001,0002,0942.8,+15.8,057,0120,1761280849,49.187 49,0002,0003,0942.6,+15.9,056,0111,1761281149,49.174 54,0002,0003,0942.8,+15.8,057,0111,1761281449,49.186 49,0001,0002,0942.3,+16.3,055,0116,1761281749,49.334 49,0002,0003,0942.9,+16.8,054,0122,1761282049,49.152 52,0001,0002,0942.7,+17.1,052,0129,1761282349,49.162 49,0002,0003,0943.2,+17.2,053,0137,1761282649,49.161 52,0001,0002,0943.0,+17.0,055,0097,1761282949,49.144 49,0002,0003,0943.0,+16.7,057,0100,1761283249,49.123 52,0003,0005,0943.4,+16.5,060,0117,1761283549,49.238 47,0004,0006,0943.6,+16.2,062,0111,1761283849,49.281 52,0002,0003,0943.4,+15.7,066,0114,1761284149,49.465 52,0001,0002,0943.5,+15.4,068,0130,1761284449,49.446 47,0002,0003,0943.5,+14.9,071,0112,1761284749,49.253 54,0002,0003,0943.7,+14.9,072,0109,1761285049,49.216 52,0002,0003,0944.0,+15.0,069,0135,1761285349,49.253 52,0002,0003,0943.9,+15.1,069,0113,1761285949,49.229 52,0002,0003,0943.8,+14.8,074,0113,1761286249,49.205 52,0002,0003,0944.2,+14.6,073,0117,1761286549,49.212 47,0002,0003,0944.3,+14.2,080,0126,1761286849,49.207 47,0002,0003,0944.1,+14.1,082,0098,1761287149,49.32 47,0005,0007,0943.5,+13.9,085,0106,1761287449,49.348 54,0002,0003,0943.9,+13.9,088,0101,1761287749,49.346 47,0002,0003,0944.0,+14.0,087,0106,1761288049,49.333 49,0002,0003,0944.2,+14.2,086,0109,1761288349,49.332 47,0002,0003,0944.2,+14.2,084,0117,1761288649,49.319 49,0002,0003,0944.6,+14.3,085,0114,1761288949,49.304 47,0002,0003,0945.0,+14.5,085,0131,1761289249,49.31 54,0001,0002,0944.8,+14.4,082,0110,1761289549,49.309 52,0001,0002,0944.9,+14.4,080,0109,1761289849,49.482 33,0002,0003,0945.6,+14.4,078,0109,1761290149,49.447 47,0002,0003,0946.8,+12.9,081,0110,1761291349,49.404 42,0002,0003,0946.9,+12.1,082,0123,1761291649,49.569 45,0002,0003,0946.8,+11.5,085,0113,1761291949,49.388 47,0002,0003,0947.2,+11.4,084,0127,1761292549,49.396 42,0001,0002,0947.5,+11.1,088,0117,1761293449,49.563 42,0001,0002,0947.7,+11.2,090,0139,1761294049,49.524 45,0001,0002,0947.5,+11.4,088,0148,1761294349,49.642 45,0001,0002,0947.6,+11.4,089,0132,1761294649,49.488 45,0001,0002,0947.9,+11.4,088,0116,1761294949,49.676 42,0001,0002,0948.0,+11.4,088,0139,1761295249,49.672 42,0002,0003,0948.1,+11.4,087,0124,1761295549,49.47 47,0001,0002,0948.2,+11.6,087,0143,1761297049,49.446 42,0001,0002,0948.1,+11.7,087,0151,1761297649,49.617 45,0002,0003,0947.9,+12.0,088,0133,1761297949,49.726 49,0001,0002,0948.0,+12.2,088,0139,1761298249,49.768 47,0001,0002,0947.9,+12.3,087,0123,1761298549,49.754 45,0001,0002,0947.9,+12.5,087,0105,1761298849,49.744 47,0001,0002,0947.5,+12.9,087,0121,1761299449,49.559 49,0002,0003,0947.5,+13.1,087,0119,1761299749,49.547 52,0001,0002,0947.6,+13.2,087,0118,1761300049,49.53 37,0001,0002,0947.5,+13.1,086,0096,1761300949,49.513 49,0001,0002,0947.4,+13.6,086,0124,1761301249,49.517 52,0001,0002,0947.4,+14.0,085,0126,1761301549,49.626 52,0001,0002,0947.6,+14.2,083,0107,1761301849,49.65 59,0002,0003,0947.3,+14.5,083,0113,1761302149,49.659 52,0001,0002,0947.3,+14.6,083,0117,1761302449,49.642 49,0001,0002,0947.0,+14.8,083,0117,1761302749,49.805 49,0000,0001,0947.4,+14.6,080,0132,1761303049,49.801 49,0001,0002,0947.3,+14.4,083,0125,1761303349,49.631 52,0000,0001,0947.4,+14.6,074,0131,1761303949,49.777 49,0001,0002,0947.3,+14.9,078,0123,1761304249,49.611 40,0001,0002,0947.0,+14.7,076,0126,1761304549,49.594 49,0000,0001,0946.8,+14.7,068,0144,1761304849,49.591 47,0000,0001,0947.1,+15.1,071,0121,1761305149,49.676 49,0001,0002,0947.3,+15.3,075,0126,1761305449,49.729 49,0001,0002,0947.2,+15.2,076,0123,1761305749,49.716 45,0001,0002,0947.2,+15.3,075,0119,1761306049,49.706 45,0002,0003,0947.5,+14.0,070,0084,1761307849,49.667 47,0001,0002,0947.7,+14.0,074,0127,1761308149,49.679 45,0001,0002,0947.7,+14.2,071,0128,1761308449,49.666 49,0001,0002,0948.1,+14.1,075,0125,1761308749,49.776 45,0001,0002,0947.8,+14.3,072,0123,1761309049,49.808 40,0002,0003,0948.0,+14.4,072,0109,1761309649,49.81 45,0001,0002,0948.3,+14.6,069,0145,1761309949,49.8 47,0001,0002,0948.6,+14.3,073,0102,1761310249,49.776 49,0005,0007,0948.1,+14.1,075,0111,1761310549,49.763 37,0001,0002,0948.3,+13.8,076,0103,1761310849,49.775 37,0003,0005,0948.5,+13.6,076,0117,1761311149,49.765 47,0002,0003,0948.5,+13.5,076,0114,1761311449,49.749 47,0003,0005,0948.4,+13.4,076,0116,1761311749,49.739 47,0003,0005,0948.7,+13.3,077,0098,1761312049,49.733 47,0004,0006,0948.6,+13.2,076,0136,1761312349,49.831 49,0003,0005,0948.8,+13.3,073,0096,1761312649,49.882 49,0006,0008,0948.7,+13.3,073,0112,1761312949,49.879 47,0004,0006,0949.3,+13.2,074,0123,1761313249,49.869 49,0003,0005,0949.3,+13.2,070,0112,1761313549,49.856 49,0003,0005,0949.4,+13.2,071,0104,1761313849,49.853 40,0003,0005,0949.3,+13.0,071,0111,1761314149,49.84 49,0003,0005,0949.6,+12.9,072,0106,1761314449,49.854 40,0002,0003,0949.6,+12.9,072,0105,1761314749,49.831 45,0003,0005,0949.6,+12.9,071,0103,1761315049,49.828 52,0003,0005,0949.4,+12.8,072,0120,1761315349,49.828 49,0003,0005,0949.5,+12.8,071,0107,1761315649,49.812 49,0003,0005,0949.4,+12.8,071,0115,1761315949,49.92 52,0002,0003,0949.5,+12.9,075,0092,1761316249,49.976 47,0001,0002,0949.9,+13.0,069,0113,1761316549,49.96 49,0002,0003,0949.8,+13.2,071,0110,1761316849,49.948 49,0002,0003,0949.7,+12.9,068,0099,1761317149,49.94 49,0002,0003,0950.0,+12.9,068,0111,1761317449,49.931 52,0001,0002,0950.4,+13.0,068,0125,1761317749,49.925 49,0001,0002,0950.4,+13.0,070,0103,1761318049,49.923 49,0001,0002,0950.6,+12.9,069,0112,1761318349,49.912 49,0002,0003,0950.3,+12.1,071,0117,1761318649,49.896 42,0001,0002,0950.3,+12.0,069,0119,1761318949,49.911 42,0001,0002,0950.7,+12.2,071,0112,1761319249,49.908 49,0001,0002,0950.7,+12.3,070,0118,1761319549,49.991 47,0002,0003,0950.6,+12.2,068,0115,1761319850,50.22 52,0001,0002,0951.0,+12.1,069,0088,1761320150,50.03 49,0001,0002,0951.3,+12.2,069,0113,1761320450,50.027 49,0002,0003,0951.1,+12.3,071,0117,1761320750,50.028 47,0001,0002,0951.3,+12.2,070,0090,1761321050,50.008 52,0002,0003,0951.0,+11.6,074,0137,1761321350,50.018 47,0001,0002,0951.3,+11.5,071,0099,1761321650,50.005 52,0002,0003,0951.2,+11.8,070,0129,1761321949,49.996 47,0001,0002,0951.4,+11.8,071,0122,1761322249,49.99 47,0001,0002,0951.3,+11.7,073,0127,1761322549,49.973 47,0002,0003,0951.7,+11.7,068,0093,1761322849,49.961 49,0001,0002,0951.5,+11.6,067,0107,1761323150,50.078 49,0001,0002,0951.7,+11.6,067,0095,1761323450,50.11 47,0001,0002,0951.6,+11.8,069,0131,1761323750,50.115 47,0002,0003,0951.7,+11.8,068,0115,1761324050,50.104 52,0001,0002,0951.7,+11.9,070,0096,1761324350,50.094 49,0001,0002,0951.8,+12.0,070,0128,1761324650,50.093 49,0002,0003,0951.8,+11.7,069,0105,1761324950,50.268 49,0001,0002,0951.9,+11.6,070,0108,1761325250,50.253 49,0002,0003,0952.1,+11.6,071,0104,1761325850,50.056 52,0002,0003,0952.3,+11.6,071,0103,1761326150,50.053 47,0003,0005,0952.3,+11.6,071,0139,1761326450,50.231 52,0004,0006,0952.2,+11.4,072,0109,1761326750,50.348 40,0002,0003,0952.4,+11.5,070,0096,1761327050,50.394 49,0001,0002,0952.4,+11.6,067,0120,1761327350,50.371 49,0001,0002,0952.5,+11.6,067,0111,1761327650,50.193 40,0001,0002,0952.5,+11.6,067,0110,1761327950,50.172 49,0001,0002,0952.5,+11.6,066,0102,1761328250,50.172 49,0001,0002,0952.2,+11.7,063,0121,1761328550,50.361 49,0001,0002,0952.4,+11.6,065,0123,1761328850,50.339 52,0002,0003,0952.2,+11.4,064,0119,1761329150,50.353 49,0001,0002,0952.5,+11.3,065,0120,1761329450,50.15 52,0002,0003,0952.3,+11.2,066,0102,1761329750,50.147 52,0001,0002,0952.1,+10.9,068,0095,1761330050,50.153 52,0001,0002,0952.5,+10.7,071,0108,1761330650,50.282 42,0001,0002,0952.6,+10.5,070,0113,1761330950,50.289 49,0002,0003,0952.7,+10.5,067,0110,1761331250,50.284 52,0001,0002,0952.7,+10.6,062,0117,1761331550,50.265 49,0000,0001,0952.6,+10.6,060,0114,1761331850,50.259 49,0001,0002,0952.4,+10.6,063,0122,1761332150,50.246 52,0001,0002,0952.5,+10.5,063,0108,1761332450,50.253 52,0001,0002,0952.8,+10.5,064,0120,1761332750,50.24 52,0001,0002,0952.4,+10.5,064,0106,1761333050,50.234 49,0001,0002,0952.6,+10.3,063,0114,1761333350,50.238 49,0001,0002,0952.5,+10.3,066,0114,1761333650,50.224 52,0001,0002,0952.9,+10.2,068,0115,1761334250,50.386 49,0001,0002,0952.7,+09.9,069,0102,1761334850,50.353 52,0001,0002,0952.8,+09.8,070,0114,1761335150,50.347 47,0001,0002,0952.8,+10.0,070,0120,1761335450,50.351 49,0004,0006,0952.7,+09.8,069,0087,1761335750,50.348 49,0001,0002,0952.7,+09.8,070,0124,1761336050,50.344 49,0002,0003,0952.9,+10.0,070,0110,1761336350,50.332 49,0001,0002,0952.8,+09.9,071,0103,1761336650,50.338 49,0002,0003,0952.6,+09.8,071,0099,1761336950,50.325 49,0001,0002,0953.0,+09.6,071,0115,1761337250,50.312 54,0001,0002,0952.8,+09.5,072,0118,1761338150,50.633 42,0002,0003,0953.1,+09.6,072,0126,1761338750,50.447 52,0001,0002,0953.1,+09.6,072,0124,1761339050,50.453 47,0001,0002,0953.1,+09.6,073,0111,1761339350,50.438 52,0002,0003,0953.3,+09.7,073,0090,1761339650,50.433 49,0002,0003,0953.1,+09.5,074,0114,1761339950,50.412 54,0002,0003,0953.0,+09.5,074,0117,1761340250,50.421 52,0001,0002,0953.1,+09.6,075,0108,1761340550,50.413 49,0002,0003,0953.2,+09.5,074,0119,1761340850,50.576 49,0002,0003,0953.4,+09.5,075,0114,1761341150,50.511 49,0002,0003,0953.2,+09.4,075,0118,1761341450,50.542 40,0002,0003,0953.3,+09.3,075,0127,1761341750,50.723 52,0003,0005,0953.3,+09.4,076,0105,1761342050,50.536 52,0002,0003,0953.2,+09.2,076,0126,1761342350,50.543 49,0002,0003,0953.3,+09.1,076,0125,1761342650,50.552 52,0002,0003,0953.1,+09.1,076,0113,1761342950,50.52 54,0002,0003,0953.3,+09.2,077,0134,1761343250,50.54 42,0002,0003,0953.4,+09.1,077,0124,1761343550,50.534 49,0002,0003,0953.2,+09.0,076,0104,1761343850,50.547 49,0004,0006,0953.5,+09.0,076,0114,1761344150,50.508 49,0003,0005,0953.4,+08.9,076,0100,1761344450,50.49 52,0002,0003,0953.4,+09.0,075,0116,1761344750,50.602 54,0002,0003,0953.5,+09.0,075,0113,1761345050,50.636 54,0002,0003,0953.4,+09.0,076,0101,1761345350,50.636 49,0004,0006,0953.5,+08.9,076,0115,1761345650,50.624 40,0002,0003,0953.2,+08.8,076,0096,1761345950,50.813 49,0002,0003,0953.7,+08.8,076,0115,1761346250,50.613 52,0003,0005,0953.4,+08.8,077,0113,1761346550,50.61 40,0003,0005,0953.8,+08.8,077,0121,1761347150,50.606 49,0003,0005,0953.8,+08.8,077,0113,1761347450,50.588 49,0002,0003,0953.7,+08.9,077,0103,1761347750,50.588 49,0002,0003,0953.9,+08.9,077,0103,1761348050,50.59 52,0002,0003,0953.8,+08.8,077,0118,1761348650,50.729 52,0002,0003,0953.8,+08.8,077,0130,1761348950,50.72 49,0002,0003,0953.7,+08.8,077,0120,1761349250,50.716 52,0004,0006,0953.9,+08.8,077,0098,1761349550,50.71 52,0002,0003,0954.0,+08.8,077,0095,1761349850,50.695 54,0004,0006,0953.9,+08.8,076,0099,1761350150,50.692 49,0003,0005,0954.2,+09.0,076,0098,1761350450,50.696 49,0002,0003,0954.5,+09.1,077,0126,1761350750,50.696 49,0003,0005,0954.3,+09.2,076,0121,1761351050,50.693 52,0002,0003,0954.6,+09.1,076,0137,1761351350,50.698 49,0001,0002,0954.3,+09.4,071,0118,1761352550,50.815 52,0002,0003,0954.3,+09.5,072,0125,1761352850,50.83 52,0001,0002,0954.4,+09.4,072,0121,1761353150,50.814 45,0002,0003,0954.5,+09.3,073,0123,1761353450,50.809 52,0001,0002,0954.4,+09.3,072,0116,1761353750,50.796 52,0001,0002,0954.6,+09.2,076,0110,1761354050,50.787 52,0003,0005,0954.7,+08.8,076,0116,1761354350,50.784 49,0002,0003,0954.3,+08.7,076,0096,1761354650,50.78 49,0002,0003,0954.6,+08.5,076,0116,1761354950,50.78 54,0002,0003,0954.6,+08.4,076,0118,1761355250,50.764 40,0002,0003,0954.6,+08.4,077,0108,1761355850,50.915 54,0002,0003,0954.5,+08.2,076,0125,1761356150,50.902 40,0001,0002,0954.7,+08.1,076,0121,1761356450,50.911 49,0002,0003,0954.6,+08.1,075,0114,1761356750,50.924 40,0001,0002,0954.6,+08.1,075,0126,1761357050,50.893 49,0002,0003,0954.7,+08.1,077,0112,1761357350,50.879 49,0001,0002,0954.4,+08.0,077,0112,1761357650,50.876 52,0002,0003,0954.4,+07.9,078,0099,1761357950,50.881 49,0002,0003,0954.6,+07.8,078,0137,1761358250,50.87 52,0002,0003,0954.6,+07.9,077,0116,1761358550,50.846 52,0003,0005,0954.5,+07.9,078,0133,1761358850,50.842 52,0003,0005,0954.3,+07.9,077,0110,1761359151,51.149 52,0002,0003,0954.4,+07.8,078,0143,1761359451,51.013 40,0002,0003,0954.2,+07.8,078,0109,1761359751,51.011 49,0002,0003,0954.3,+07.6,079,0125,1761360050,51 40,0002,0003,0954.3,+07.5,078,0111,1761360351,51.006 57,0004,0006,0954.5,+07.6,078,0106,1761360650,50.983 52,0003,0005,0954.5,+07.6,078,0115,1761360950,50.978 54,0001,0002,0954.4,+07.7,078,0132,1761361250,50.993 40,0002,0003,0954.5,+07.7,078,0115,1761361550,50.964 52,0001,0002,0954.5,+07.6,077,0122,1761361850,50.986 54,0004,0006,0954.5,+07.6,077,0119,1761362150,50.974 54,0002,0003,0954.4,+07.6,077,0130,1761362450,50.975 52,0002,0003,0954.4,+07.5,078,0117,1761362751,51.065 52,0002,0003,0954.3,+07.5,077,0111,1761363051,51.121 52,0003,0005,0954.5,+07.5,078,0122,1761363351,51.076 52,0002,0003,0954.8,+07.5,078,0117,1761363651,51.08 49,0002,0003,0954.8,+07.4,078,0127,1761363951,51.107 52,0003,0005,0954.7,+07.4,078,0121,1761364251,51.094 42,0002,0003,0954.6,+07.2,078,0130,1761364551,51.085 49,0002,0003,0954.4,+07.2,078,0115,1761364851,51.088 52,0002,0003,0954.6,+07.2,078,0108,1761365151,51.086 54,0003,0005,0954.6,+07.2,078,0109,1761365451,51.064 54,0001,0002,0954.7,+07.0,079,0113,1761366651,51.219 54,0002,0003,0954.6,+07.0,078,0122,1761366951,51.214 57,0002,0003,0954.9,+07.0,078,0128,1761367251,51.191 54,0003,0005,0954.9,+07.0,078,0123,1761367551,51.212 54,0002,0003,0954.7,+07.0,079,0121,1761367851,51.194 52,0002,0003,0954.9,+07.0,078,0115,1761368151,51.184 52,0002,0003,0954.9,+06.9,078,0099,1761368451,51.176 52,0004,0006,0954.9,+07.0,078,0104,1761368751,51.175 54,0004,0006,0954.9,+07.0,077,0105,1761369651,51.185 54,0002,0003,0955.4,+06.9,076,0132,1761370251,51.314 52,0001,0002,0955.0,+07.0,076,0116,1761370551,51.328 52,0003,0005,0955.0,+07.0,077,0110,1761370851,51.308 47,0002,0003,0955.4,+07.1,076,0103,1761371151,51.287 52,0002,0003,0955.1,+07.1,076,0115,1761371451,51.294 52,0002,0003,0955.4,+07.3,077,0104,1761371751,51.297 40,0002,0003,0955.4,+07.3,076,0099,1761372051,51.288 52,0002,0003,0955.3,+07.5,077,0103,1761372351,51.286 45,0002,0003,0955.5,+07.6,075,0107,1761372651,51.272 45,0002,0003,0955.5,+07.7,074,0127,1761372951,51.299 42,0002,0003,0955.7,+07.8,073,0112,1761373251,51.244 33,0002,0003,0955.5,+08.0,073,0096,1761373551,51.378 42,0003,0005,0955.5,+08.2,073,0118,1761373851,51.413 33,0002,0003,0955.7,+08.3,072,0108,1761374151,51.377 40,0002,0003,0955.9,+08.3,073,0111,1761374451,51.399 47,0002,0003,0955.9,+08.4,072,0116,1761374751,51.386 37,0003,0005,0955.8,+08.6,072,0122,1761375051,51.395 40,0003,0005,0955.9,+08.7,071,0115,1761375351,51.379 40,0002,0003,0955.7,+08.9,070,0097,1761375651,51.381 40,0002,0003,0955.6,+09.0,070,0108,1761375951,51.384 42,0001,0002,0955.7,+09.0,070,0121,1761376251,51.361 42,0002,0003,0955.7,+09.1,069,0102,1761376551,51.358 42,0002,0003,0955.7,+09.4,070,0108,1761376851,51.365 40,0002,0003,0955.2,+09.4,069,0118,1761377151,51.456 47,0002,0003,0955.2,+09.7,069,0106,1761377451,51.504 37,0006,0008,0955.4,+10.1,068,0120,1761377751,51.494 37,0002,0003,0955.3,+10.3,068,0117,1761378051,51.48 40,0004,0006,0955.4,+10.8,067,0099,1761378351,51.485 47,0003,0005,0955.4,+11.0,066,0122,1761378651,51.474 37,0004,0006,0955.6,+11.6,067,0108,1761378951,51.469 40,0003,0005,0955.3,+11.9,065,0125,1761379251,51.475 45,0003,0005,0955.6,+12.3,064,0112,1761379551,51.455 45,0003,0005,0955.1,+12.6,061,0121,1761379851,51.439 45,0001,0002,0955.2,+12.9,059,0118,1761380151,51.431 42,0002,0003,0955.5,+13.5,055,0109,1761380751,51.728 37,0001,0002,0955.2,+13.6,057,0107,1761381051,51.576 45,0002,0003,0955.2,+13.6,059,0126,1761381351,51.761 40,0001,0002,0955.4,+13.5,054,0099,1761381651,51.578 45,0002,0003,0955.7,+13.9,054,0123,1761381951,51.545 45,0001,0002,0955.7,+13.9,054,0107,1761382251,51.55 40,0001,0002,0955.7,+13.9,056,0111,1761382551,51.541 45,0001,0002,0955.4,+13.7,054,0125,1761382851,51.535 45,0001,0002,0955.4,+13.4,053,0127,1761383151,51.522 45,0002,0003,0955.7,+13.5,056,0106,1761383451,51.524 40,0005,0007,0955.6,+13.5,056,0120,1761383751,51.509 37,0006,0008,0955.6,+13.4,050,0113,1761384051,51.505 40,0002,0003,0955.4,+13.4,055,0120,1761384351,51.802 37,0001,0002,0955.4,+13.7,054,0107,1761384651,51.634 37,0001,0002,0955.3,+14.0,051,0114,1761384951,51.633 40,0002,0003,0955.3,+14.4,051,0108,1761385251,51.838 40,0002,0003,0955.4,+14.6,044,0114,1761385551,51.617 40,0002,0003,0955.0,+14.7,046,0087,1761385851,51.614 45,0001,0002,0954.6,+14.7,047,0107,1761386151,51.611 45,0000,0001,0954.6,+14.8,049,0124,1761386454,54.568 47,0004,0006,0954.5,+14.9,049,0110,1761386751,51.595 42,0001,0002,0954.7,+14.8,052,0129,1761387051,51.615 35,0001,0002,0954.8,+15.1,049,0135,1761387351,51.589 37,0002,0003,0954.5,+15.4,049,0107,1761387651,51.588 35,0003,0005,0954.7,+15.9,047,0122,1761388251,51.903 35,0001,0002,0954.9,+15.8,044,0106,1761388551,51.721 37,0001,0002,0954.6,+15.9,044,0106,1761389151,51.897 40,0003,0005,0954.3,+16.0,041,0106,1761389451,51.691 35,0004,0006,0954.6,+16.1,042,0099,1761389751,51.695 37,0005,0007,0954.5,+16.3,042,0124,1761390051,51.685 47,0001,0002,0954.5,+16.1,039,0110,1761390351,51.671 37,0002,0003,0954.2,+16.1,042,0096,1761390651,51.665 37,0001,0002,0954.2,+16.0,038,0105,1761390951,51.659 35,0002,0003,0954.4,+16.0,039,0099,1761391251,51.651 42,0002,0003,0954.3,+15.9,044,0141,1761391551,51.757 37,0002,0003,0954.2,+16.1,038,0103,1761391851,51.79 35,0003,0005,0954.1,+16.1,038,0114,1761392151,51.787 37,0002,0003,0954.3,+16.3,040,0117,1761392451,51.776 45,0001,0002,0953.9,+16.1,037,0105,1761392751,51.778 45,0001,0002,0954.0,+16.2,034,0116,1761393051,51.947 40,0001,0002,0954.4,+16.3,033,0115,1761393351,51.768 45,0001,0002,0954.2,+16.6,037,0103,1761393651,51.772 35,0001,0002,0954.2,+16.6,036,0086,1761394251,51.936 35,0003,0005,0954.0,+16.8,032,0090,1761394551,51.76 37,0001,0002,0953.8,+16.9,033,0119,1761394851,51.732 47,0001,0002,0954.0,+16.8,032,0118,1761395151,51.841 47,0002,0003,0954.1,+16.6,030,0114,1761395452,52.034 42,0001,0002,0953.9,+16.8,036,0110,1761395751,51.868 47,0001,0002,0953.7,+16.8,036,0110,1761396052,52.043 45,0001,0002,0953.7,+16.8,037,0107,1761396351,51.853 45,0001,0002,0953.9,+16.8,040,0107,1761396651,51.842 45,0002,0003,0953.9,+16.6,036,0108,1761396951,51.839 47,0001,0002,0954.2,+16.6,035,0121,1761397251,51.827 42,0002,0003,0953.8,+16.4,042,0116,1761397551,51.808 47,0001,0002,0953.9,+15.8,045,0119,1761397851,51.815 49,0004,0006,0954.0,+15.9,044,0114,1761398752,52.091 45,0001,0002,0953.9,+15.7,049,0112,1761399052,52.136 45,0003,0005,0953.9,+15.7,048,0126,1761399351,51.927 49,0001,0002,0953.8,+16.0,048,0114,1761399652,52.117 49,0002,0003,0954.0,+15.9,046,0114,1761399951,51.91 49,0001,0002,0953.7,+15.9,048,0111,1761400251,51.903 49,0001,0002,0953.8,+16.0,046,0122,1761400551,51.904 42,0000,0001,0953.8,+15.9,045,0129,1761400851,51.902 49,0001,0002,0954.0,+15.8,046,0141,1761401151,51.891 45,0001,0002,0953.5,+15.5,045,0138,1761401451,51.899 49,0001,0002,0953.8,+15.3,046,0104,1761401751,51.873 47,0002,0003,0953.7,+14.8,046,0117,1761402051,51.862 45,0001,0002,0953.8,+14.9,046,0104,1761402352,52.159 52,0001,0002,0954.0,+14.3,050,0120,1761402652,52.188 47,0002,0003,0953.8,+14.0,049,0102,1761402952,52.199 52,0002,0003,0954.2,+13.9,048,0126,1761403252,52.187 52,0003,0005,0953.8,+13.8,050,0115,1761403552,52.183 52,0001,0002,0953.7,+13.7,051,0107,1761403851,51.972 45,0001,0002,0954.1,+13.6,052,0096,1761404152,52.144 45,0001,0002,0954.0,+13.5,052,0093,1761404452,52.151 47,0002,0003,0953.9,+13.1,054,0122,1761404752,52.148 42,0001,0002,0953.9,+13.1,055,0113,1761405052,52.123 52,0002,0003,0953.6,+12.9,055,0109,1761405352,52.122 49,0003,0005,0953.8,+12.7,057,0110,1761405952,52.256 52,0004,0006,0953.9,+12.5,058,0074,1761406552,52.247 47,0002,0003,0954.2,+12.5,057,0108,1761406852,52.26 52,0001,0002,0953.9,+12.6,056,0102,1761407152,52.258 52,0001,0002,0954.5,+12.6,056,0107,1761407452,52.241 52,0002,0003,0954.5,+12.6,056,0131,1761407752,52.237 52,0002,0003,0954.1,+12.6,054,0117,1761408052,52.228 47,0001,0002,0954.1,+12.7,053,0093,1761408352,52.231 45,0001,0002,0954.4,+12.9,051,0110,1761408652,52.835 52,0001,0002,0954.2,+12.9,052,0111,1761408952,52.225 52,0001,0002,0954.4,+12.9,053,0126,1761409252,52.238 52,0001,0002,0954.3,+13.0,054,0110,1761409552,52.303 52,0002,0003,0954.4,+12.7,055,0121,1761409852,52.355 47,0002,0003,0954.2,+12.7,055,0108,1761410152,52.362 52,0001,0002,0954.2,+12.7,055,0126,1761410452,52.348 52,0004,0006,0954.3,+12.6,053,0121,1761410752,52.329 47,0002,0003,0954.4,+12.6,053,0103,1761411052,52.344 47,0002,0003,0954.2,+12.5,055,0118,1761411352,52.335 52,0004,0006,0954.2,+12.3,057,0086,1761411652,52.3 47,0002,0003,0954.1,+12.0,058,0114,1761411952,52.119 42,0003,0005,0954.2,+11.9,058,0119,1761412252,52.121 45,0002,0003,0954.2,+11.9,057,0120,1761412552,52.104 42,0003,0005,0954.2,+11.6,058,0105,1761412852,52.1 47,0002,0003,0954.4,+11.8,056,0130,1761413152,52.909 47,0003,0005,0954.4,+11.8,054,0132,1761413452,52.25 42,0007,0010,0954.3,+11.7,056,0112,1761413752,52.237 45,0004,0006,0954.2,+11.6,055,0089,1761414052,52.431 40,0006,0008,0953.9,+11.6,054,0111,1761414352,52.411 49,0005,0007,0953.9,+11.6,055,0120,1761414652,52.226 52,0003,0005,0954.0,+11.5,057,0122,1761414952,52.398 47,0005,0007,0953.9,+11.4,057,0115,1761415252,52.384 52,0002,0003,0953.9,+11.2,057,0111,1761415552,52.378 52,0003,0005,0954.1,+11.2,057,0125,1761415852,52.373 47,0002,0003,0953.9,+11.1,056,0109,1761416152,52.383 49,0005,0007,0954.1,+11.0,057,0119,1761416452,52.18 54,0005,0007,0954.2,+10.8,056,0096,1761417052,52.506 45,0003,0005,0954.2,+10.8,057,0106,1761417352,52.499 49,0003,0005,0954.0,+10.8,055,0116,1761417652,52.495 52,0006,0008,0953.9,+10.8,057,0122,1761417952,52.481 47,0003,0005,0954.2,+10.8,057,0108,1761418252,52.47 52,0003,0005,0953.7,+10.6,058,0092,1761418552,52.474 49,0004,0006,0954.0,+10.6,054,0122,1761418852,52.472 47,0004,0006,0953.9,+10.6,057,0112,1761420052,52.278 52,0002,0003,0953.7,+10.6,055,0135,1761420352,52.564 52,0008,0011,0953.7,+10.8,053,0100,1761420652,52.41 49,0009,0012,0953.8,+10.9,054,0114,1761420952,52.621 47,0003,0005,0953.7,+11.0,053,0104,1761421252,52.404 47,0001,0002,0953.8,+11.2,054,0100,1761421552,52.398 45,0002,0003,0953.7,+11.2,054,0118,1761422152,52.398 52,0002,0003,0953.6,+11.3,054,0102,1761422752,52.382 47,0005,0007,0953.6,+11.3,052,0133,1761423052,52.554 42,0004,0006,0953.4,+11.4,052,0112,1761423352,52.363 49,0003,0005,0953.7,+11.5,052,0107,1761424252,52.504 54,0003,0005,0953.7,+11.4,051,0109,1761424552,52.669 45,0006,0008,0953.5,+11.4,052,0120,1761424852,52.497 45,0003,0005,0953.6,+11.2,053,0122,1761425152,52.532 49,0004,0006,0953.6,+11.2,054,0116,1761425452,52.479 52,0004,0006,0953.4,+11.2,052,0118,1761425752,52.476 47,0006,0008,0953.3,+11.2,054,0122,1761426052,52.463 52,0004,0006,0953.4,+11.3,054,0097,1761426352,52.46 45,0003,0005,0953.6,+11.4,054,0097,1761426652,52.449 52,0003,0005,0953.5,+11.6,053,0110,1761426952,52.454 49,0005,0007,0953.6,+11.5,051,0120,1761427252,52.616 47,0002,0003,0953.4,+11.6,051,0105,1761427552,52.721 45,0002,0003,0953.2,+11.6,051,0112,1761427852,52.766 54,0002,0003,0953.3,+11.6,052,0103,1761428152,52.588 47,0002,0003,0953.3,+11.6,052,0107,1761428452,52.572 47,0002,0003,0953.3,+11.5,051,0114,1761428752,52.574 52,0003,0005,0953.1,+11.5,051,0122,1761429052,52.563 54,0004,0006,0953.0,+11.4,052,0128,1761429352,52.57 45,0003,0005,0953.3,+11.3,053,0117,1761429652,52.544 47,0001,0002,0953.2,+11.1,055,0116,1761429952,52.741 45,0004,0006,0953.0,+11.0,055,0121,1761430252,52.546 47,0003,0005,0952.9,+10.9,055,0105,1761430552,52.726 37,0007,0010,0952.9,+10.8,056,0107,1761430852,52.53 45,0003,0005,0953.0,+10.7,054,0117,1761431452,52.68 52,0001,0002,0953.2,+10.8,054,0105,1761431752,52.846 47,0003,0005,0953.2,+10.8,055,0128,1761432052,52.656 42,0002,0003,0952.8,+10.7,055,0101,1761432352,52.832 42,0001,0002,0952.8,+10.6,056,0121,1761432652,52.648 42,0002,0003,0952.8,+10.6,056,0112,1761432952,52.822 49,0003,0005,0952.6,+10.5,056,0113,1761433252,52.645 42,0003,0005,0952.7,+10.6,055,0113,1761433552,52.631 52,0002,0003,0952.7,+10.6,056,0136,1761433852,52.631 47,0002,0003,0952.6,+10.6,056,0102,1761434152,52.803 45,0001,0002,0952.7,+10.6,056,0121,1761434452,52.807 45,0001,0002,0952.6,+10.4,056,0092,1761435352,52.744 45,0002,0003,0952.3,+10.4,056,0124,1761435652,52.928 45,0003,0005,0952.3,+10.4,056,0108,1761435952,52.746 45,0002,0003,0952.3,+10.4,057,0101,1761436252,52.736 47,0002,0003,0952.2,+10.3,059,0091,1761436852,52.914 42,0001,0002,0952.1,+10.3,059,0114,1761437152,52.735 45,0002,0003,0952.1,+10.4,059,0086,1761437452,52.898 45,0002,0003,0952.2,+10.4,058,0102,1761437752,52.88 47,0003,0005,0952.0,+10.5,058,0124,1761438052,52.696 45,0002,0003,0951.5,+11.1,054,0127,1761438652,52.844 45,0003,0005,0951.7,+11.3,055,0108,1761438953,53.017 45,0001,0002,0951.6,+11.6,052,0102,1761439252,52.828 54,0001,0002,0951.6,+11.9,051,0104,1761439552,52.825 45,0001,0002,0951.6,+12.3,052,0116,1761439852,52.822 49,0002,0003,0951.7,+12.7,048,0121,1761440153,53.01 49,0002,0003,0951.3,+13.2,047,0110,1761441052,52.945 45,0002,0003,0951.3,+13.6,047,0127,1761441653,53.098 45,0001,0002,0951.2,+13.7,046,0123,1761441953,53.219 49,0003,0005,0951.1,+13.7,047,0126,1761442553,53.226 52,0002,0003,0951.1,+13.8,046,0118,1761442853,53.236 45,0001,0002,0950.8,+13.9,045,0104,1761443453,53.215 49,0001,0002,0950.9,+13.9,046,0102,1761443753,53.21 52,0001,0002,0950.9,+13.9,045,0110,1761444053,53.204 49,0001,0002,0950.8,+13.9,044,0126,1761444653,53.215 45,0005,0007,0951.1,+13.9,046,0121,1761444953,53.183 47,0001,0002,0950.8,+13.9,045,0130,1761445253,53.174 45,0002,0003,0950.7,+14.2,042,0109,1761447953,53.285 47,0001,0002,0950.7,+14.2,044,0110,1761451553,53.027 52,0001,0002,0950.6,+14.2,043,0119,1761451853,53.027 47,0002,0003,0950.7,+14.4,044,0129,1761452153,53.04 37,0002,0003,0951.0,+14.3,045,0128,1761452453,53.011 42,0001,0002,0951.0,+14.0,046,0129,1761452753,53.118 47,0003,0005,0950.6,+14.2,047,0126,1761453053,53.168 45,0001,0002,0950.5,+14.1,048,0126,1761453353,53.163 47,0002,0003,0950.8,+13.8,050,0115,1761453653,53.167 45,0002,0003,0950.9,+13.5,056,0125,1761453953,53.159 49,0001,0002,0950.6,+13.4,053,0123,1761454253,53.133 49,0001,0002,0950.4,+13.5,052,0112,1761454553,53.143 45,0002,0003,0950.3,+13.2,058,0132,1761454853,53.144 49,0002,0003,0950.6,+13.2,055,0106,1761455153,53.117 47,0002,0003,0950.3,+13.3,056,0105,1761455453,53.129 47,0002,0003,0950.5,+13.3,056,0110,1761455753,53.108 47,0002,0003,0950.8,+13.1,058,0096,1761456053,53.098 47,0001,0002,0950.9,+13.2,057,0105,1761456353,53.195 49,0001,0002,0951.1,+13.1,060,0120,1761456953,53.232 47,0001,0002,0951.1,+12.9,061,0121,1761457253,53.241 45,0002,0003,0951.2,+12.9,061,0110,1761457553,53.227 40,0001,0002,0951.2,+12.9,061,0112,1761457853,53.213 49,0001,0002,0951.2,+12.8,063,0110,1761458153,53.2 45,0001,0002,0951.3,+12.9,060,0115,1761458453,53.207 49,0001,0002,0951.5,+12.6,065,0115,1761458753,53.205 47,0001,0002,0951.7,+12.3,069,0120,1761459053,53.178 47,0001,0002,0951.5,+11.8,074,0103,1761459353,53.174 47,0002,0003,0951.7,+11.5,075,0106,1761459653,53.162 49,0000,0001,0951.6,+11.4,077,0104,1761459953,53.275 47,0000,0001,0951.5,+11.4,077,0106,1761460253,53.314 45,0001,0002,0951.6,+11.0,079,0100,1761460853,53.301 47,0002,0003,0951.7,+10.9,079,0113,1761461153,53.298 45,0002,0003,0951.4,+10.8,081,0090,1761461453,53.465 47,0002,0003,0951.5,+10.7,082,0113,1761461753,53.269 45,0002,0003,0951.8,+10.5,083,0123,1761462053,53.286 45,0001,0002,0951.6,+10.3,084,0132,1761462353,53.27 42,0002,0003,0951.3,+10.2,086,0110,1761462953,53.263 45,0004,0006,0951.3,+10.2,088,0121,1761463253,53.26 45,0001,0002,0951.2,+10.2,088,0118,1761463553,53.368 45,0002,0003,0951.4,+10.3,089,0124,1761463853,53.403 47,0001,0002,0951.2,+10.2,089,0128,1761464153,53.401 35,0002,0003,0951.5,+10.3,089,0113,1761464453,53.386 49,0001,0002,0951.4,+10.3,089,0126,1761464753,53.383 49,0001,0002,0951.5,+10.3,088,0130,1761465053,53.399 40,0002,0003,0951.3,+10.4,087,0118,1761465353,53.365 35,0001,0002,0951.1,+10.4,088,0109,1761465653,53.374 52,0003,0005,0951.2,+10.5,089,0120,1761465953,53.373 49,0002,0003,0951.4,+10.5,088,0119,1761466253,53.348 54,0002,0003,0951.3,+10.7,089,0110,1761466553,53.354 52,0003,0005,0951.6,+10.8,087,0111,1761466853,53.354 49,0002,0003,0951.7,+10.8,086,0112,1761467453,53.493 49,0002,0003,0951.5,+10.9,085,0100,1761467753,53.486 49,0002,0003,0951.4,+11.0,085,0109,1761468053,53.476 49,0003,0005,0951.6,+11.1,085,0092,1761468353,53.486 47,0003,0005,0951.7,+11.1,086,0111,1761468653,53.46 52,0001,0002,0951.3,+11.4,086,0112,1761468953,53.461 49,0002,0003,0951.3,+11.3,086,0107,1761469253,53.466 49,0004,0006,0951.3,+11.4,086,0118,1761469553,53.453 47,0002,0003,0951.3,+11.5,086,0110,1761469853,53.442 47,0004,0006,0951.3,+11.5,088,0101,1761470153,53.475 40,0002,0003,0951.0,+11.6,088,0123,1761470453,53.429 52,0002,0003,0951.0,+11.8,089,0115,1761470753,53.556 49,0002,0003,0950.9,+12.0,088,0121,1761471053,53.585 49,0002,0003,0951.0,+12.1,089,0119,1761471353,53.582 52,0002,0003,0950.6,+12.1,088,0109,1761471653,53.595 49,0001,0002,0951.0,+12.3,088,0127,1761472253,53.579 52,0002,0003,0950.8,+12.4,087,0122,1761472553,53.574 47,0001,0002,0951.1,+12.5,087,0099,1761472853,53.523 49,0001,0002,0950.5,+12.8,085,0116,1761473153,53.531 49,0001,0002,0950.7,+12.7,085,0109,1761473453,53.521 47,0002,0003,0950.4,+12.6,084,0097,1761473753,53.505 49,0002,0003,0950.1,+12.8,085,0077,1761474053,53.532 49,0002,0003,0949.9,+12.7,085,0118,1761474353,53.641 47,0002,0003,0950.0,+12.7,084,0114,1761474653,53.665 49,0002,0003,0950.2,+12.8,084,0121,1761474953,53.652 47,0001,0002,0950.2,+12.6,084,0108,1761475253,53.636 49,0002,0003,0950.1,+12.7,084,0107,1761475553,53.665 47,0003,0005,0949.9,+12.7,084,0131,1761475853,53.65 40,0003,0005,0950.2,+12.9,084,0115,1761476153,53.639 47,0002,0003,0949.6,+12.8,084,0115,1761476453,53.623 40,0004,0006,0949.6,+12.9,084,0116,1761476753,53.653 52,0002,0003,0949.4,+12.9,085,0111,1761477053,53.599 45,0003,0005,0949.4,+12.8,085,0116,1761477353,53.635 49,0002,0003,0949.1,+12.7,086,0145,1761477653,53.621 49,0002,0003,0949.1,+12.7,087,0090,1761477953,53.713 49,0002,0003,0949.2,+12.6,087,0117,1761478253,53.74 52,0002,0003,0948.9,+12.5,087,0110,1761478553,53.73 49,0003,0005,0948.7,+12.4,088,0100,1761478853,53.717 47,0003,0005,0948.7,+12.4,087,0131,1761479153,53.741 49,0003,0005,0948.7,+12.3,087,0122,1761479453,53.731 47,0001,0002,0949.0,+12.3,087,0099,1761479753,53.718 49,0002,0003,0948.9,+12.3,088,0106,1761480053,53.711 49,0002,0003,0948.9,+12.2,088,0131,1761480353,53.689 35,0001,0002,0949.2,+12.4,087,0114,1761480653,53.676 49,0001,0002,0949.1,+12.6,086,0114,1761480953,53.665 47,0001,0002,0949.0,+12.6,085,0104,1761481253,53.658 47,0004,0006,0949.1,+12.6,084,0113,1761481553,53.798 47,0027,0037,0948.8,+12.7,083,0127,1761481853,53.82 40,0015,0021,0948.5,+12.7,082,0111,1761482153,53.809 45,0010,0013,0948.4,+12.8,083,0097,1761482453,53.799 47,0005,0007,0948.6,+12.8,083,0110,1761482753,53.829 35,0004,0006,0948.2,+12.9,081,0117,1761483053,53.816 47,0001,0002,0948.4,+12.9,080,0109,1761483353,53.797 47,0002,0003,0948.0,+12.9,080,0096,1761483653,53.784 49,0002,0003,0948.0,+12.8,081,0104,1761483953,53.768 45,0002,0003,0948.0,+12.8,080,0089,1761484253,53.766 47,0002,0003,0947.9,+12.7,079,0111,1761484553,53.743 45,0002,0003,0948.0,+12.7,077,0096,1761484853,53.777 42,0002,0003,0948.0,+12.9,077,0108,1761485153,53.869 47,0001,0002,0948.1,+12.9,076,0134,1761485453,53.904 47,0002,0003,0947.9,+13.0,071,0109,1761485753,53.892 42,0002,0003,0947.6,+13.1,071,0097,1761486053,53.875 47,0001,0002,0947.9,+13.3,073,0109,1761486353,53.902 45,0003,0005,0947.9,+13.5,070,0125,1761486953,53.839 33,0003,0005,0947.9,+13.6,071,0092,1761487253,53.862 37,0001,0002,0947.8,+13.7,073,0124,1761487553,53.858 40,0001,0002,0947.9,+13.6,073,0089,1761487853,53.837 45,0001,0002,0947.7,+13.5,075,0135,1761488153,53.823 42,0004,0006,0947.6,+13.3,075,0111,1761488453,53.85 52,0001,0002,0947.7,+13.3,074,0133,1761488753,53.953 40,0002,0003,0947.9,+13.3,072,0122,1761489053,53.982 45,0007,0010,0947.6,+13.3,069,0118,1761489353,53.971 37,0002,0003,0948.0,+13.6,066,0128,1761489653,53.956 45,0004,0006,0947.8,+13.8,067,0118,1761489953,53.942 52,0003,0005,0947.7,+13.9,068,0127,1761490253,53.969 45,0004,0006,0947.7,+13.8,066,0115,1761490553,53.956 49,0004,0006,0947.9,+14.0,068,0114,1761490853,53.951 52,0005,0007,0947.7,+14.2,069,0111,1761491153,53.94 54,0004,0006,0947.6,+14.1,063,0120,1761491453,53.92 54,0004,0006,0947.6,+14.2,063,0122,1761491753,53.904 47,0009,0012,0947.7,+14.3,067,0098,1761492053,53.931 45,0007,0010,0947.6,+14.2,065,0124,1761492354,54.034 52,0009,0012,0947.5,+14.3,070,0148,1761492654,54.062 45,0002,0003,0947.8,+14.1,069,0107,1761492954,54.098 47,0001,0002,0947.9,+13.9,067,0130,1761493254,54.039 40,0001,0002,0947.7,+13.9,067,0121,1761493554,54.023 49,0002,0003,0947.6,+13.8,065,0122,1761493854,54.054 52,0002,0003,0947.4,+13.7,065,0151,1761494154,54.04 45,0001,0002,0947.6,+13.8,066,0104,1761494454,54.024 49,0001,0002,0947.5,+13.8,065,0121,1761494754,54.003 52,0003,0005,0947.5,+14.0,066,0125,1761495054,54.008 47,0003,0005,0947.5,+14.1,068,0107,1761495353,53.977 45,0002,0003,0947.8,+13.9,069,0117,1761495653,53.984 52,0003,0005,0947.2,+13.7,070,0107,1761495954,54.106 47,0003,0005,0947.3,+13.8,070,0114,1761496254,54.127 47,0002,0003,0947.2,+13.7,071,0122,1761496554,54.122 45,0002,0003,0947.5,+13.3,071,0119,1761496854,54.108 45,0003,0005,0947.7,+13.5,071,0116,1761497154,54.105 45,0004,0006,0947.5,+13.4,071,0132,1761497454,54.095 45,0002,0003,0947.4,+13.4,072,0113,1761497754,54.082 49,0003,0005,0947.5,+13.4,073,0113,1761498054,54.076 47,0003,0005,0947.2,+13.2,073,0106,1761498354,54.081 47,0002,0003,0947.6,+13.1,075,0123,1761498654,54.068 49,0002,0003,0947.6,+13.1,075,0118,1761498954,54.057 54,0002,0003,0947.3,+13.0,075,0119,1761499254,54.056 49,0002,0003,0946.9,+13.0,075,0106,1761499554,54.168 47,0002,0003,0947.4,+13.0,075,0107,1761499854,54.204 49,0002,0003,0946.9,+12.8,074,0108,1761500154,54.19 49,0002,0003,0947.2,+12.7,073,0117,1761500454,54.18 47,0001,0002,0947.3,+12.9,074,0121,1761500754,54.18 49,0002,0003,0947.4,+13.0,073,0110,1761501054,54.147 47,0002,0003,0947.4,+12.9,074,0124,1761501354,54.161 47,0002,0003,0947.5,+13.0,074,0117,1761501654,54.169 47,0002,0003,0947.6,+13.1,073,0137,1761501954,54.152 52,0002,0003,0947.4,+13.0,074,0111,1761502254,54.195 47,0002,0003,0947.5,+13.0,075,0150,1761502554,54.141 47,0002,0003,0947.4,+12.9,074,0132,1761502854,54.127 52,0001,0002,0947.4,+13.0,073,0118,1761503154,54.238 45,0001,0002,0947.4,+13.0,073,0100,1761503454,54.28 52,0002,0003,0947.2,+13.1,074,0114,1761503754,54.274 49,0001,0002,0947.4,+13.0,074,0113,1761504054,54.258 49,0001,0002,0947.4,+12.9,075,0119,1761504354,54.268 49,0001,0002,0947.7,+12.7,076,0113,1761504954,54.245 49,0002,0003,0947.2,+12.7,076,0114,1761505254,54.225 52,0001,0002,0947.3,+12.8,075,0121,1761505554,54.236 49,0001,0002,0947.5,+12.6,078,0114,1761505854,54.225 47,0001,0002,0947.8,+12.4,079,0109,1761506154,54.202 49,0001,0002,0947.7,+12.3,079,0107,1761506454,54.216 49,0001,0002,0947.8,+12.4,078,0108,1761507054,54.367 49,0001,0002,0948.0,+12.4,078,0099,1761507354,54.357 47,0003,0005,0947.9,+12.3,079,0114,1761507654,54.352 49,0001,0002,0947.8,+12.4,078,0114,1761507954,54.33 49,0001,0002,0947.8,+12.4,079,0113,1761508254,54.347 45,0001,0002,0947.8,+12.4,079,0123,1761508554,54.322 52,0002,0003,0947.4,+12.2,081,0103,1761508854,54.316 57,0001,0002,0947.6,+12.2,079,0117,1761509154,54.318 49,0002,0003,0947.5,+12.2,080,0110,1761509454,54.313 52,0001,0002,0947.3,+12.1,082,0102,1761509754,54.321 54,0002,0003,0947.6,+12.1,081,0106,1761510054,54.477 52,0001,0002,0947.3,+12.1,082,0103,1761510654,54.45 42,0002,0003,0947.4,+12.0,082,0101,1761510954,54.434 57,0001,0002,0947.3,+12.1,082,0114,1761511254,54.444 57,0001,0002,0947.2,+12.0,082,0122,1761511554,54.43 47,0003,0005,0947.1,+12.0,082,0121,1761511854,54.392 57,0002,0003,0946.9,+11.9,082,0118,1761512154,54.579 54,0003,0005,0947.0,+11.9,082,0095,1761512454,54.392 47,0003,0005,0946.8,+11.9,083,0091,1761512754,54.399 57,0002,0003,0947.1,+12.0,082,0124,1761513054,54.555 54,0002,0003,0947.0,+11.9,083,0125,1761513354,54.392 57,0001,0002,0947.0,+11.7,085,0100,1761513654,54.377 49,0002,0003,0946.7,+11.9,085,0120,1761514254,54.528 59,0001,0002,0946.7,+11.8,085,0107,1761514554,54.526 57,0001,0002,0946.8,+11.7,087,0120,1761514854,54.674 47,0001,0002,0946.7,+11.8,087,0113,1761515154,54.666 57,0001,0002,0946.9,+11.8,088,0123,1761515454,54.496 57,0001,0002,0947.1,+11.8,087,0120,1761515754,54.502 52,0001,0002,0946.6,+11.8,087,0125,1761516054,54.507 52,0001,0002,0946.6,+11.8,088,0117,1761516354,54.486 57,0002,0003,0946.9,+11.9,086,0107,1761516654,54.464 57,0001,0002,0946.7,+11.9,086,0111,1761516954,54.47 57,0001,0002,0946.7,+11.9,086,0142,1761517254,54.465 57,0001,0002,0946.7,+11.8,087,0111,1761517854,54.615 54,0002,0003,0946.8,+11.9,087,0119,1761518154,54.605 52,0006,0008,0946.8,+11.9,086,0117,1761518454,54.592 52,0001,0002,0946.6,+11.8,088,0130,1761519054,54.589 42,0002,0003,0946.6,+11.8,088,0117,1761520254,54.554 45,0001,0002,0946.7,+11.8,088,0117,1761520554,54.551 57,0001,0002,0946.4,+11.7,089,0096,1761520854,54.547 54,0001,0002,0946.5,+11.8,089,0127,1761521154,54.664 52,0001,0002,0946.7,+11.8,089,0122,1761521454,54.698 57,0001,0002,0946.5,+11.8,089,0115,1761521754,54.672 54,0001,0002,0946.8,+11.8,089,0117,1761522054,54.656 54,0000,0001,0946.8,+11.9,088,0141,1761522354,54.666 57,0002,0003,0947.0,+11.8,088,0127,1761522654,54.67 54,0001,0002,0947.1,+11.7,090,0102,1761522954,54.66 52,0001,0002,0946.9,+11.8,089,0110,1761523254,54.651 52,0000,0001,0946.5,+11.8,090,0108,1761523554,54.647 54,0002,0003,0946.6,+11.8,090,0158,1761523854,54.634 52,0001,0002,0947.0,+11.8,090,0111,1761524154,54.639 54,0001,0002,0947.1,+11.7,090,0128,1761524454,54.634 52,0000,0001,0947.1,+11.9,089,0118,1761525054,54.759 52,0000,0001,0947.6,+11.8,089,0145,1761525354,54.767 45,0001,0002,0947.0,+11.7,088,0115,1761525654,54.94 52,0001,0002,0947.0,+11.7,088,0110,1761525954,54.748 54,0001,0002,0947.2,+11.6,088,0118,1761526254,54.742 45,0000,0001,0947.4,+11.5,088,0123,1761526554,54.733 52,0001,0002,0947.3,+11.4,088,0149,1761527454,54.7 52,0001,0002,0947.0,+11.5,088,0128,1761527754,54.718 52,0001,0002,0947.1,+11.5,088,0130,1761528054,54.716 54,0000,0001,0947.4,+11.4,088,0125,1761528654,54.849 54,0002,0003,0947.5,+11.3,088,0138,1761528954,54.843 52,0001,0002,0947.5,+11.3,087,0114,1761529254,54.832 52,0001,0002,0947.2,+11.1,087,0129,1761529554,54.828 52,0002,0003,0947.1,+11.0,087,0134,1761529854,54.826 54,0001,0002,0947.3,+10.9,087,0144,1761530154,54.838 52,0001,0002,0947.8,+10.8,086,0106,1761530454,54.82 54,0001,0002,0947.4,+10.6,087,0118,1761531054,54.809 52,0001,0002,0947.2,+10.5,088,0120,1761531354,54.805 45,0001,0002,0947.3,+10.4,088,0115,1761531654,54.795 52,0002,0003,0947.3,+10.4,088,0138,1761532555,55.115 54,0001,0002,0947.6,+10.4,088,0118,1761532854,54.921 49,0001,0002,0947.6,+10.4,087,0133,1761533154,54.906 52,0001,0002,0947.6,+10.3,086,0097,1761533454,54.907 52,0002,0003,0947.8,+10.2,087,0104,1761533754,54.902 52,0001,0002,0948.0,+10.2,086,0118,1761534054,54.899 52,0001,0002,0948.0,+10.1,086,0121,1761534354,54.884 52,0001,0002,0948.3,+10.1,086,0113,1761536155,55.01 52,0001,0002,0948.2,+10.0,085,0131,1761536455,55 52,0001,0002,0948.4,+10.0,085,0110,1761536754,54.998 54,0001,0002,0948.1,+09.9,086,0124,1761537054,54.994 52,0000,0001,0948.2,+10.0,086,0120,1761537354,54.993 52,0001,0002,0948.2,+10.0,086,0133,1761537954,54.976 52,0002,0003,0948.3,+09.9,086,0125,1761538254,54.972 52,0001,0002,0948.3,+09.9,087,0125,1761538554,54.97 52,0001,0002,0948.2,+09.8,087,0120,1761538854,54.968 49,0001,0002,0948.1,+09.8,087,0148,1761539155,55.064 57,0001,0002,0948.3,+09.8,088,0115,1761539455,55.105 52,0001,0002,0948.2,+09.7,088,0130,1761539755,55.111 42,0001,0002,0948.1,+09.7,088,0125,1761540055,55.097 52,0001,0002,0948.2,+09.8,087,0118,1761540355,55.062 52,0001,0002,0948.5,+09.9,088,0114,1761540655,55.095 54,0001,0002,0948.2,+09.9,088,0107,1761540955,55.072 52,0001,0002,0948.4,+10.0,087,0124,1761541555,55.074 57,0001,0002,0948.2,+10.0,088,0112,1761541855,55.055 42,0001,0002,0948.6,+09.9,088,0126,1761542455,55.05 52,0001,0002,0948.2,+09.9,088,0133,1761543055,55.191 52,0002,0003,0948.2,+09.9,088,0119,1761543655,55.193 52,0001,0002,0948.5,+09.9,088,0116,1761543955,55.188 54,0002,0003,0948.8,+09.9,088,0116,1761544255,55.204 52,0000,0001,0949.0,+09.9,088,0130,1761544555,55.174 57,0002,0003,0949.2,+10.0,088,0135,1761544855,55.161 42,0001,0002,0949.2,+10.1,087,0121,1761545155,55.176 54,0000,0001,0949.4,+10.1,087,0129,1761545455,55.155 57,0001,0002,0948.9,+10.1,087,0125,1761545755,55.159 54,0001,0002,0949.0,+10.1,087,0125,1761546055,55.121 54,0001,0002,0949.1,+10.1,087,0120,1761546355,55.255 54,0001,0002,0948.9,+10.1,087,0117,1761546655,55.3 52,0001,0002,0949.2,+10.1,087,0110,1761546955,55.284 52,0001,0002,0948.8,+10.0,088,0126,1761547255,55.271 52,0001,0002,0948.6,+10.0,088,0123,1761547555,55.278 59,0001,0002,0948.4,+10.0,088,0120,1761547855,55.265 59,0001,0002,0948.8,+10.1,088,0118,1761548155,55.28 37,0001,0002,0948.7,+10.2,087,0128,1761548755,55.234 54,0002,0003,0948.9,+10.3,087,0130,1761549055,55.261 45,0052,0070,0948.8,+10.2,087,0125,1761549355,55.25 35,0005,0007,0948.7,+10.1,088,0119,1761549655,55.267 49,0002,0003,0948.7,+10.2,087,0126,1761549955,55.33 35,0001,0002,0948.9,+10.2,087,0104,1761550255,55.377 49,0001,0002,0949.0,+10.2,086,0154,1761550555,55.385 49,0001,0002,0948.8,+10.2,087,0107,1761550855,55.38 52,0001,0002,0948.9,+10.3,087,0120,1761551155,55.378 47,0000,0001,0948.7,+10.3,086,0138,1761551455,55.366 54,0002,0003,0948.6,+10.3,087,0110,1761551755,55.365 45,0001,0002,0948.5,+10.4,086,0127,1761552055,55.342 45,0000,0001,0948.5,+10.3,086,0126,1761552355,55.355 42,0001,0002,0948.5,+10.4,086,0107,1761552655,55.336 49,0002,0003,0948.6,+10.4,086,0127,1761552955,55.323 52,0001,0002,0948.7,+10.5,087,0119,1761553255,55.346 49,0001,0002,0948.4,+10.7,086,0119,1761554155,55.457 52,0002,0003,0948.7,+10.6,086,0128,1761554455,55.443 49,0003,0005,0948.8,+10.5,086,0099,1761555055,55.411 45,0001,0002,0948.9,+10.5,087,0105,1761555355,55.423 49,0001,0002,0948.6,+10.7,087,0135,1761555955,55.427 47,0001,0002,0949.1,+10.7,090,0118,1761556255,55.394 45,0002,0003,0949.0,+10.2,087,0105,1761556855,55.401 52,0001,0002,0948.5,+10.0,087,0126,1761557155,55.508 49,0005,0007,0948.7,+09.7,089,0131,1761557455,55.538 42,0002,0003,0949.2,+09.7,089,0129,1761557755,55.535 47,0003,0005,0948.6,+09.7,088,0135,1761558055,55.525 49,0001,0002,0948.5,+09.9,089,0122,1761558355,55.53 49,0002,0003,0948.6,+10.1,089,0108,1761558655,55.516 47,0002,0003,0948.5,+10.0,088,0126,1761558955,55.524 52,0001,0002,0948.5,+10.1,088,0106,1761559255,55.506 47,0002,0003,0948.7,+10.2,087,0105,1761559555,55.507 49,0003,0005,0948.7,+10.1,087,0098,1761559855,55.504 40,0003,0005,0948.7,+10.2,087,0111,1761560155,55.483 49,0003,0005,0948.5,+10.4,087,0119,1761560455,55.49 45,0001,0002,0948.5,+10.4,086,0112,1761560755,55.573 40,0002,0003,0948.6,+10.4,086,0125,1761561055,55.627 40,0001,0002,0949.0,+10.3,086,0096,1761561355,55.618 47,0001,0002,0948.8,+10.4,086,0110,1761561655,55.605 49,0001,0002,0948.5,+10.4,085,0117,1761561955,55.604 52,0001,0002,0948.7,+10.4,085,0125,1761562255,55.596 52,0001,0002,0948.6,+10.2,082,0103,1761562555,55.614 47,0001,0002,0948.4,+09.9,079,0110,1761562855,55.583 47,0001,0002,0948.8,+10.2,081,0120,1761563155,55.577 47,0001,0002,0948.5,+10.2,082,0113,1761563455,55.582 52,0001,0002,0948.5,+10.3,084,0100,1761563755,55.576 47,0001,0002,0948.3,+10.5,083,0105,1761564055,55.568 49,0001,0002,0948.2,+10.6,081,0106,1761564655,55.711 52,0001,0002,0948.2,+10.7,081,0099,1761564955,55.704 40,0001,0002,0948.2,+10.6,081,0095,1761565255,55.713 49,0001,0002,0948.4,+10.5,078,0111,1761565555,55.698 47,0001,0002,0948.5,+10.8,078,0108,1761565855,55.668 52,0002,0003,0948.2,+10.7,077,0112,1761566155,55.693 47,0002,0003,0948.5,+10.6,077,0122,1761566455,55.682 37,0001,0002,0948.2,+10.7,077,0102,1761566755,55.674 37,0001,0002,0948.5,+10.8,079,0112,1761567055,55.861 49,0001,0002,0948.3,+11.0,081,0118,1761567355,55.651 47,0001,0002,0948.5,+11.2,082,0111,1761567655,55.637 49,0001,0002,0948.3,+11.0,079,0115,1761567955,55.95 47,0001,0002,0948.2,+11.1,077,0112,1761568255,55.798 47,0001,0002,0948.4,+11.2,075,0112,1761568555,55.785 47,0001,0002,0948.2,+11.0,077,0106,1761568855,55.8 49,0002,0003,0948.7,+11.0,076,0116,1761569155,55.779 47,0001,0002,0948.8,+11.0,079,0105,1761569455,55.769 49,0001,0002,0948.5,+11.2,081,0105,1761569755,55.773 47,0001,0002,0948.7,+11.3,081,0115,1761570055,55.755 49,0002,0003,0948.7,+10.8,078,0109,1761570355,55.745 49,0002,0003,0948.7,+11.0,078,0128,1761570655,55.751 52,0001,0002,0948.8,+10.8,079,0098,1761570955,55.748 49,0013,0017,0948.7,+11.0,078,0109,1761571255,55.753 47,0001,0002,0949.2,+10.7,079,0117,1761571855,55.873 52,0001,0002,0949.0,+10.7,078,0127,1761572155,55.88 47,0001,0002,0949.1,+10.5,079,0111,1761572455,55.864 52,0002,0003,0948.9,+10.8,078,0114,1761572755,55.856 47,0001,0002,0949.1,+11.1,080,0113,1761573055,55.85 45,0004,0006,0948.8,+11.3,080,0130,1761573355,55.847 49,0002,0003,0948.8,+11.1,080,0117,1761573655,55.837 49,0003,0005,0949.0,+11.1,079,0091,1761573955,55.844 49,0004,0006,0949.1,+11.1,080,0101,1761574255,55.84 47,0002,0003,0948.8,+10.8,077,0123,1761574555,55.833 49,0002,0003,0949.1,+10.8,077,0107,1761574855,55.812 52,0002,0003,0949.0,+10.9,080,0118,1761575455,55.965 45,0002,0003,0949.1,+10.7,080,0100,1761575755,55.952 47,0002,0003,0949.4,+10.8,080,0119,1761576055,55.945 47,0002,0003,0949.0,+10.6,080,0124,1761576355,55.954 33,0002,0003,0948.9,+10.5,080,0122,1761576655,55.93 47,0002,0003,0949.0,+10.1,080,0118,1761576955,55.939 49,0002,0003,0949.0,+10.0,080,0098,1761577255,55.934 49,0002,0003,0949.1,+09.8,081,0120,1761577555,55.921 45,0002,0003,0949.0,+09.4,081,0104,1761577855,55.924 52,0002,0003,0949.4,+09.3,081,0113,1761578155,55.916 54,0003,0005,0949.2,+09.1,082,0106,1761578455,55.905 52,0003,0005,0949.1,+08.9,082,0141,1761579056,56.053 52,0002,0003,0949.4,+08.9,082,0121,1761579356,56.05 54,0002,0003,0949.6,+08.7,082,0109,1761579656,56.037 54,0003,0005,0949.5,+08.6,082,0110,1761579956,56.034 52,0002,0003,0949.4,+08.5,083,0118,1761580256,56.024 57,0003,0005,0949.6,+08.6,083,0108,1761580556,56.028 54,0005,0007,0949.8,+08.4,083,0103,1761580856,56.032 54,0003,0005,0949.9,+08.4,082,0104,1761581156,56.032 54,0003,0005,0949.7,+08.2,082,0112,1761581456,56.019 52,0003,0005,0949.7,+08.2,083,0118,1761581756,56.006 54,0003,0005,0949.8,+08.2,082,0133,1761582056,56.002 54,0003,0005,0950.2,+08.3,082,0105,1761582656,56.144 57,0002,0003,0950.2,+08.2,083,0096,1761582956,56.137 52,0002,0003,0950.3,+08.1,083,0108,1761583256,56.137 52,0004,0006,0950.4,+08.0,083,0099,1761583556,56.127 54,0002,0003,0950.3,+08.0,084,0114,1761583856,56.128 54,0002,0003,0950.5,+08.0,085,0120,1761584156,56.126 52,0003,0005,0950.7,+08.1,085,0132,1761584456,56.11 57,0004,0006,0950.4,+08.0,085,0122,1761584756,56.098 54,0002,0003,0950.1,+08.2,084,0100,1761585056,56.111 54,0004,0006,0950.3,+08.1,084,0100,1761585356,56.091 52,0002,0003,0950.5,+08.0,084,0137,1761585656,56.109 54,0004,0006,0950.6,+08.1,084,0110,1761585956,56.21 49,0002,0003,0950.2,+08.2,083,0107,1761586256,56.25 52,0003,0005,0950.5,+08.1,081,0108,1761586556,56.245 54,0002,0003,0950.2,+08.2,079,0086,1761586856,56.236 54,0002,0003,0950.3,+08.2,079,0118,1761587156,56.22 52,0002,0003,0950.1,+08.2,080,0115,1761587456,56.22 45,0002,0003,0950.7,+08.1,080,0103,1761588056,56.211 54,0002,0003,0950.3,+07.9,079,0124,1761588656,56.196 54,0003,0005,0950.1,+07.9,078,0121,1761589256,56.189 57,0003,0005,0950.3,+07.9,079,0117,1761589856,56.342 52,0003,0005,0950.3,+07.8,079,0121,1761590156,56.339 54,0003,0005,0950.1,+07.8,079,0107,1761590456,56.332 52,0003,0005,0950.2,+07.8,079,0107,1761590756,56.339 54,0004,0006,0950.2,+07.9,077,0142,1761591056,56.328 54,0002,0003,0950.2,+07.9,078,0114,1761591356,56.317 54,0003,0005,0949.9,+08.0,076,0111,1761591956,56.319 54,0002,0003,0950.1,+08.0,077,0103,1761592256,56.298 54,0002,0003,0950.0,+07.9,078,0109,1761592556,56.297 52,0003,0005,0950.0,+08.0,078,0114,1761592856,56.299 57,0003,0005,0950.2,+08.0,078,0110,1761593156,56.401 52,0002,0003,0949.9,+07.9,077,0111,1761593456,56.437 52,0002,0003,0950.5,+08.0,076,0111,1761593756,56.435 54,0004,0006,0950.3,+08.1,076,0135,1761594056,56.434 54,0003,0005,0950.3,+08.2,076,0119,1761594356,56.421 52,0003,0005,0950.3,+08.2,076,0122,1761594656,56.419 52,0002,0003,0950.6,+08.0,077,0107,1761595556,56.422 52,0004,0006,0950.4,+08.0,078,0114,1761595856,56.419 57,0003,0005,0950.3,+08.0,077,0100,1761596156,56.398 49,0003,0005,0950.4,+07.9,077,0124,1761596456,56.426 52,0003,0005,0950.5,+07.9,077,0113,1761596756,56.484 54,0002,0003,0950.5,+07.8,078,0133,1761597056,56.552 52,0002,0003,0950.2,+07.8,077,0107,1761597356,56.542 57,0002,0003,0950.3,+07.9,077,0130,1761597656,56.526 57,0002,0003,0950.3,+07.9,076,0091,1761597956,56.516 57,0003,0005,0950.4,+07.9,076,0111,1761598256,56.543 49,0003,0005,0950.4,+07.9,076,0116,1761598556,56.53 49,0003,0005,0950.3,+07.9,075,0126,1761599156,56.501 54,0002,0003,0950.3,+07.9,075,0116,1761599456,56.489 52,0003,0005,0950.4,+07.9,075,0112,1761599756,56.515 52,0002,0003,0950.5,+07.9,075,0125,1761600056,56.511 42,0003,0005,0950.1,+08.0,074,0119,1761600656,56.611 54,0002,0003,0950.3,+08.1,075,0112,1761600956,56.622 54,0002,0003,0950.2,+08.2,073,0098,1761601256,56.609 52,0002,0003,0950.4,+08.3,073,0119,1761601556,56.596 54,0002,0003,0950.5,+08.3,072,0110,1761602156,56.607 52,0002,0003,0950.5,+08.3,072,0110,1761602456,56.602 52,0002,0003,0950.3,+08.2,072,0129,1761602756,56.585 57,0002,0003,0950.0,+08.2,073,0114,1761603056,56.617 52,0002,0003,0949.8,+08.2,072,0118,1761603356,56.583 54,0001,0002,0949.9,+08.4,072,0121,1761603656,56.599 49,0002,0003,0950.2,+08.5,072,0133,1761604256,56.729 54,0001,0002,0950.1,+08.6,071,0128,1761604556,56.712 54,0002,0003,0949.7,+08.6,070,0108,1761604856,56.742 54,0001,0002,0950.2,+08.6,071,0101,1761605156,56.689 54,0001,0002,0950.1,+08.6,071,0107,1761605456,56.713 42,0001,0002,0950.0,+08.5,071,0118,1761605756,56.703 54,0002,0003,0950.1,+08.5,071,0111,1761606056,56.683 52,0002,0003,0950.1,+08.4,071,0105,1761606356,56.68 54,0001,0002,0949.8,+08.4,072,0114,1761606956,56.674 52,0002,0003,0949.8,+08.5,071,0117,1761607856,56.799 49,0002,0003,0950.0,+08.4,072,0096,1761608156,56.798 54,0002,0003,0949.9,+08.3,072,0134,1761608456,56.795 54,0002,0003,0949.7,+08.4,072,0125,1761608756,56.793 52,0002,0003,0950.0,+08.4,072,0111,1761609056,56.786 52,0002,0003,0949.9,+08.5,072,0142,1761609356,56.776 52,0002,0003,0950.1,+08.6,072,0094,1761609656,56.77 54,0002,0003,0950.6,+08.8,071,0111,1761610256,56.763 52,0002,0003,0950.6,+09.1,072,0127,1761610556,56.754 52,0002,0003,0950.9,+09.4,071,0116,1761610856,56.761 52,0001,0002,0951.0,+09.3,073,0120,1761611456,56.873 49,0001,0002,0950.7,+09.2,073,0119,1761611756,56.889 52,0002,0003,0950.6,+09.2,073,0105,1761612056,56.895 54,0002,0003,0950.6,+08.8,077,0092,1761613256,56.852 54,0002,0003,0950.4,+08.7,079,0102,1761613556,56.859 52,0002,0003,0950.4,+08.6,080,0102,1761613856,56.858 52,0004,0006,0950.6,+08.4,080,0111,1761614156,56.841 52,0002,0003,0950.7,+08.6,078,0144,1761614756,56.96 52,0002,0003,0950.5,+08.6,078,0121,1761615057,57.002 52,0001,0002,0950.6,+08.4,080,0128,1761615656,56.963 54,0001,0002,0950.8,+08.2,082,0121,1761615956,56.974 52,0003,0005,0951.1,+08.3,084,0127,1761616556,56.963 59,0002,0003,0951.0,+08.4,085,0101,1761616856,56.965 52,0002,0003,0950.9,+08.4,086,0131,1761617156,56.948 52,0002,0003,0951.0,+08.5,086,0126,1761617456,56.926 54,0002,0003,0951.7,+08.6,087,0100,1761618056,56.939 57,0002,0003,0952.3,+08.0,084,0099,1761618657,57.066 52,0002,0003,0952.2,+07.9,083,0117,1761618957,57.077 57,0002,0003,0952.4,+07.8,084,0112,1761619257,57.076 54,0002,0003,0952.6,+07.9,084,0123,1761619557,57.054 52,0002,0003,0952.6,+07.8,085,0109,1761620157,57.055 45,0002,0003,0952.7,+07.9,085,0118,1761620457,57.052 47,0002,0003,0952.7,+07.9,085,0126,1761620757,57.06 52,0002,0003,0952.7,+08.0,086,0107,1761621357,57.052 54,0002,0003,0952.9,+08.0,086,0130,1761621657,57.051 52,0005,0007,0953.1,+08.0,086,0128,1761622257,57.182 49,0003,0005,0953.0,+08.0,086,0110,1761622557,57.177 52,0002,0003,0953.2,+08.2,086,0133,1761624357,57.138 54,0003,0005,0953.2,+08.1,087,0134,1761624657,57.149 54,0002,0003,0953.3,+08.1,086,0093,1761625257,57.119 57,0002,0003,0953.4,+08.0,086,0122,1761626157,57.273 54,0003,0005,0953.2,+08.0,086,0128,1761626457,57.276 54,0002,0003,0953.3,+08.1,086,0131,1761626757,57.279 52,0002,0003,0953.4,+07.9,086,0104,1761627657,57.252 54,0002,0003,0953.8,+08.1,086,0126,1761627957,57.234 54,0003,0005,0953.7,+08.0,087,0107,1761628557,57.231 54,0002,0003,0953.4,+07.9,087,0121,1761628857,57.223 54,0002,0003,0954.1,+07.9,087,0116,1761629457,57.371 54,0002,0003,0954.1,+07.9,087,0122,1761629757,57.368 52,0002,0003,0953.8,+08.0,087,0132,1761630657,57.33 52,0001,0002,0953.9,+08.1,087,0114,1761630957,57.359 57,0002,0003,0954.0,+08.2,087,0126,1761631257,57.343 54,0002,0003,0954.4,+08.3,086,0125,1761631557,57.331 52,0002,0003,0954.5,+08.6,086,0115,1761631857,57.315 61,0002,0003,0954.4,+08.7,085,0134,1761632157,57.328 54,0001,0002,0954.5,+08.7,083,0104,1761632457,57.312 57,0001,0002,0954.7,+08.5,082,0135,1761633057,57.464 57,0001,0002,0955.1,+08.6,082,0109,1761633657,57.467 59,0001,0002,0954.9,+08.6,081,0115,1761633957,57.445 57,0001,0002,0955.0,+08.6,081,0119,1761634257,57.435 57,0001,0002,0955.0,+08.6,081,0118,1761634557,57.438 57,0003,0005,0955.1,+08.6,081,0122,1761634857,57.436 47,0009,0012,0955.1,+08.7,081,0113,1761635457,57.404 54,0035,0048,0955.2,+08.8,082,0125,1761635757,57.409 52,0008,0011,0955.1,+08.9,083,0123,1761636057,57.425 47,0003,0005,0955.4,+09.2,083,0118,1761636657,57.573 59,0013,0017,0955.3,+09.2,083,0120,1761636957,57.563 54,0006,0008,0955.5,+09.2,082,0128,1761637257,57.538 54,0002,0003,0955.3,+09.1,081,0099,1761637557,57.514 54,0003,0005,0955.4,+09.3,082,0111,1761637857,57.527 57,0052,0070,0955.4,+09.2,081,0093,1761638157,57.525 52,0010,0013,0955.7,+09.3,081,0108,1761638457,57.503 45,0002,0003,0955.5,+09.5,077,0125,1761638757,57.512 57,0001,0002,0955.6,+09.7,079,0129,1761639057,57.499 57,0001,0002,0956.0,+09.8,079,0112,1761639357,57.517 57,0002,0003,0956.2,+09.9,076,0123,1761640257,57.651 54,0001,0002,0955.8,+10.0,079,0114,1761640557,57.633 59,0002,0003,0955.8,+10.2,080,0106,1761640857,57.61 54,0001,0002,0955.8,+10.2,079,0130,1761641157,57.634 57,0001,0002,0956.0,+10.2,078,0119,1761641457,57.612 57,0002,0003,0956.2,+10.3,077,0120,1761641757,57.622 52,0001,0002,0956.2,+10.4,076,0099,1761642057,57.591 37,0001,0002,0956.3,+10.3,071,0108,1761642357,57.609 54,0001,0002,0956.3,+10.4,072,0094,1761642657,57.599 52,0005,0007,0956.3,+10.4,073,0118,1761642957,57.581 54,0006,0008,0956.3,+10.4,070,0128,1761643257,57.583 49,0002,0003,0956.5,+10.5,073,0102,1761643557,57.692 54,0003,0005,0956.4,+10.4,072,0115,1761643857,57.722 57,0002,0003,0956.3,+10.4,067,0100,1761644157,57.712 49,0001,0002,0956.2,+10.6,071,0125,1761644457,57.697 52,0001,0002,0956.2,+10.6,064,0107,1761644757,57.704 49,0002,0003,0956.6,+10.6,066,0116,1761645057,57.867 49,0001,0002,0956.0,+10.7,065,0101,1761645357,57.718 52,0001,0002,0956.2,+10.8,063,0122,1761645657,57.715 49,0001,0002,0956.3,+10.7,063,0105,1761645957,57.694 49,0001,0002,0956.3,+11.0,066,0116,1761646257,57.681 52,0001,0002,0956.4,+11.1,059,0109,1761646557,57.65 52,0001,0002,0956.3,+11.4,063,0115,1761646857,57.66 47,0002,0003,0956.4,+11.7,059,0103,1761647457,57.802 52,0007,0010,0956.7,+11.9,058,0095,1761647757,57.812 40,0007,0010,0956.5,+12.1,060,0104,1761648057,57.796 52,0006,0008,0956.2,+12.1,062,0110,1761648357,57.777 49,0006,0008,0956.5,+12.2,058,0113,1761648657,57.803 49,0004,0006,0956.5,+12.1,058,0117,1761648957,57.799 52,0003,0005,0956.2,+12.3,056,0106,1761649257,57.778 49,0006,0008,0956.2,+12.5,057,0130,1761649557,57.763 52,0004,0006,0956.5,+12.8,059,0111,1761649857,57.749 54,0028,0038,0956.4,+12.9,057,0108,1761650157,57.745 49,0021,0028,0956.3,+12.9,054,0121,1761650457,57.745 57,0004,0006,0956.4,+13.1,053,0095,1761650757,57.859 49,0001,0002,0956.4,+13.3,056,0115,1761651057,57.881 49,0001,0002,0956.4,+13.3,050,0127,1761651357,57.88 52,0001,0002,0956.5,+12.9,050,0129,1761651657,57.87 47,0002,0003,0956.4,+12.6,052,0109,1761652257,57.871 52,0002,0003,0956.3,+12.3,054,0129,1761652557,57.86 52,0001,0002,0956.4,+12.2,053,0125,1761652857,57.835 49,0001,0002,0956.4,+12.4,052,0093,1761653157,57.837 49,0002,0003,0956.5,+12.2,053,0114,1761653757,57.831 49,0001,0002,0956.7,+12.1,051,0106,1761654057,57.816 52,0001,0002,0956.4,+12.4,052,0135,1761654357,57.929 49,0001,0002,0956.7,+12.5,051,0112,1761654657,57.956 49,0001,0002,0956.6,+12.4,052,0109,1761654958,58.151 47,0001,0002,0956.6,+12.4,049,0147,1761655257,57.932 49,0001,0002,0956.6,+12.5,047,0121,1761655557,57.928 49,0001,0002,0956.8,+12.7,050,0106,1761655857,57.935 49,0002,0003,0957.0,+12.7,050,0133,1761656157,57.93 42,0001,0002,0956.8,+12.8,050,0100,1761656457,57.931 47,0001,0002,0956.9,+12.7,047,0114,1761656757,57.918 49,0000,0001,0956.9,+12.8,047,0126,1761657057,57.916 49,0001,0002,0957.1,+12.7,045,0097,1761657357,57.903 49,0001,0002,0957.0,+12.9,046,0113,1761657657,57.901 54,0001,0002,0957.0,+12.4,044,0105,1761658258,58.049 37,0001,0002,0956.9,+12.4,044,0112,1761658558,58.033 49,0001,0002,0956.9,+12.5,044,0120,1761658858,58.023 54,0000,0001,0957.2,+12.2,043,0103,1761659158,58.039 49,0001,0002,0957.3,+12.1,044,0104,1761660057,57.992 52,0001,0002,0957.5,+11.9,044,0128,1761660358,58.01 49,0002,0003,0957.6,+11.7,046,0101,1761660657,57.999 49,0000,0001,0957.9,+11.9,045,0110,1761660957,57.999 49,0001,0002,0957.6,+11.8,048,0118,1761661257,57.975 49,0001,0002,0957.7,+11.8,047,0108,1761661858,58.122 42,0001,0002,0957.7,+11.7,046,0111,1761662158,58.123 47,0004,0006,0957.5,+11.7,047,0125,1761662458,58.105 49,0001,0002,0958.0,+11.7,047,0102,1761662758,58.111 54,0001,0002,0957.8,+11.6,048,0091,1761663058,58.108 49,0001,0002,0958.1,+11.5,048,0107,1761663358,58.086 49,0001,0002,0958.1,+11.5,048,0109,1761663658,58.065 42,0001,0002,0958.4,+11.4,049,0111,1761663958,58.081 47,0001,0002,0958.2,+11.2,048,0096,1761664258,58.067 47,0001,0002,0958.3,+11.1,050,0107,1761664558,58.069 49,0001,0002,0958.4,+10.9,050,0119,1761665458,58.206 49,0001,0002,0958.8,+10.9,050,0109,1761665758,58.212 49,0004,0006,0958.6,+10.8,051,0114,1761666058,58.197 47,0001,0002,0959.0,+10.6,051,0125,1761666358,58.202 52,0001,0002,0959.0,+10.5,052,0121,1761666658,58.191 52,0001,0002,0958.7,+10.4,052,0116,1761666958,58.178 52,0002,0003,0958.9,+10.4,051,0128,1761667258,58.168 47,0002,0003,0959.2,+10.3,054,0106,1761667558,58.177 49,0001,0002,0959.3,+10.3,054,0113,1761668158,58.166 49,0001,0002,0959.1,+10.2,054,0141,1761668458,58.153 49,0001,0002,0959.2,+10.2,054,0097,1761668758,58.252 49,0001,0002,0959.1,+10.3,054,0124,1761669058,58.32 52,0001,0002,0959.2,+10.3,054,0105,1761669358,58.294 49,0001,0002,0959.2,+10.3,053,0131,1761669658,58.288 49,0001,0002,0959.5,+10.4,053,0109,1761669958,58.293 47,0001,0002,0959.4,+10.3,052,0116,1761670558,58.259 47,0001,0002,0959.4,+10.2,052,0113,1761670858,58.256 47,0001,0002,0959.6,+10.1,052,0112,1761671158,58.263 47,0001,0002,0959.7,+10.2,053,0130,1761671458,58.258 47,0001,0002,0959.5,+10.1,052,0131,1761671758,58.246 47,0002,0003,0959.7,+10.2,052,0127,1761672058,58.254 52,0001,0002,0959.5,+10.1,051,0102,1761672658,58.392 47,0001,0002,0959.5,+10.0,052,0126,1761672958,58.393 49,0001,0002,0959.5,+10.0,052,0113,1761673258,58.359 49,0002,0003,0959.6,+09.8,054,0100,1761673558,58.376 52,0003,0005,0959.7,+09.6,053,0114,1761673858,58.363 47,0002,0003,0959.8,+09.7,054,0104,1761674158,58.359 42,0001,0002,0960.0,+09.6,054,0110,1761674458,58.354 52,0002,0003,0960.0,+09.6,054,0100,1761674758,58.365 49,0002,0003,0959.6,+09.3,053,0109,1761675058,58.351 52,0001,0002,0960.1,+09.2,055,0112,1761675358,58.34 47,0001,0002,0959.9,+09.1,055,0109,1761675658,58.337 52,0003,0005,0960.0,+09.0,055,0117,1761676258,58.477 52,0001,0002,0960.3,+09.2,054,0129,1761676858,58.479 47,0001,0002,0960.3,+09.2,053,0113,1761677158,58.479 52,0001,0002,0960.4,+09.2,054,0111,1761677458,58.491 47,0001,0002,0960.7,+09.2,053,0114,1761677758,58.447 47,0002,0003,0960.7,+09.2,053,0102,1761678058,58.441 52,0001,0002,0960.5,+09.2,054,0131,1761678358,58.438 49,0001,0002,0960.5,+09.2,054,0111,1761678658,58.444 49,0002,0003,0960.6,+09.1,054,0112,1761678958,58.447 49,0002,0003,0960.6,+09.0,055,0118,1761679258,58.417 52,0002,0003,0960.8,+08.8,054,0121,1761679558,58.717 42,0001,0002,0960.7,+08.7,058,0120,1761679858,58.736 49,0002,0003,0961.1,+08.2,060,0107,1761680158,58.743 49,0004,0006,0961.0,+07.8,062,0092,1761680458,58.543 49,0003,0005,0961.1,+07.4,064,0095,1761680758,58.543 42,0003,0005,0960.7,+07.3,064,0101,1761681058,58.729 47,0003,0005,0961.1,+07.0,068,0118,1761681358,58.707 52,0003,0005,0960.7,+06.9,069,0110,1761681658,58.702 49,0002,0003,0960.7,+06.9,067,0103,1761681958,58.526 49,0003,0005,0960.8,+06.9,066,0114,1761682258,58.523 49,0002,0003,0960.9,+07.0,067,0125,1761682558,58.526 40,0002,0003,0961.0,+07.0,066,0114,1761682858,58.519 49,0002,0003,0961.0,+07.1,066,0121,1761683458,58.66 49,0002,0003,0961.0,+07.0,067,0113,1761683758,58.64 52,0003,0005,0960.8,+06.9,066,0104,1761684058,58.655 54,0002,0003,0960.8,+06.9,067,0115,1761684358,58.626 49,0002,0003,0960.6,+06.9,066,0108,1761684658,58.637 40,0003,0005,0960.7,+06.7,068,0123,1761684958,58.624 47,0003,0005,0960.7,+06.6,069,0132,1761685258,58.624 42,0002,0003,0960.8,+06.5,069,0107,1761685558,58.628 42,0001,0002,0960.8,+06.5,068,0088,1761686158,58.635 52,0003,0005,0960.6,+06.5,067,0101,1761686458,58.621 52,0002,0003,0960.8,+06.6,066,0098,1761686758,58.721 49,0002,0003,0960.7,+06.5,068,0101,1761687058,58.751 47,0002,0003,0960.7,+06.5,067,0105,1761687358,58.755 49,0003,0005,0960.5,+06.4,067,0098,1761687658,58.752 49,0002,0003,0960.6,+06.3,067,0111,1761688258,58.739 49,0003,0005,0960.6,+06.4,068,0117,1761688558,58.722 42,0002,0003,0960.4,+06.3,067,0116,1761689158,58.725 52,0002,0003,0960.5,+06.5,066,0104,1761689458,58.726 52,0003,0005,0960.5,+06.4,066,0112,1761689758,58.723 54,0002,0003,0960.5,+06.4,067,0122,1761690058,58.707 52,0003,0005,0960.6,+06.2,067,0110,1761690358,58.823 49,0002,0003,0960.6,+06.2,067,0101,1761690658,58.871 54,0004,0006,0960.7,+06.2,067,0102,1761690958,58.844 42,0002,0003,0960.8,+06.2,066,0107,1761691558,58.848 49,0002,0003,0960.7,+06.2,066,0111,1761691858,58.835 49,0002,0003,0960.6,+06.3,065,0128,1761692158,58.851 40,0002,0003,0960.6,+06.1,065,0114,1761692758,58.84 52,0002,0003,0960.4,+06.0,066,0122,1761693358,58.834 49,0002,0003,0960.4,+06.0,064,0110,1761693658,58.82 52,0002,0003,0960.4,+06.0,064,0130,1761694258,58.958 54,0003,0005,0960.6,+06.0,065,0106,1761694558,58.96 52,0002,0003,0960.9,+05.8,066,0099,1761695158,58.963 54,0001,0002,0960.7,+05.9,065,0117,1761695758,58.963 52,0004,0006,0960.6,+05.9,065,0103,1761696058,58.942 52,0003,0005,0960.7,+05.7,065,0107,1761696958,58.925 52,0002,0003,0960.7,+05.8,064,0100,1761697859,59.074 40,0002,0003,0960.6,+05.7,064,0099,1761698159,59.076 52,0002,0003,0960.5,+05.6,064,0111,1761698459,59.077 49,0001,0002,0960.4,+05.6,064,0131,1761698759,59.062 40,0001,0002,0960.5,+05.6,063,0113,1761700259,59.041 54,0001,0002,0960.5,+05.6,063,0103,1761700559,59.027 52,0001,0002,0960.7,+05.7,063,0095,1761700859,59.032 52,0001,0002,0960.5,+05.6,062,0115,1761701459,59.172 52,0002,0003,0960.5,+05.6,064,0118,1761701759,59.172 54,0002,0003,0960.6,+05.5,063,0111,1761702059,59.166 54,0001,0002,0960.6,+05.4,063,0118,1761702659,59.162 52,0002,0003,0960.8,+05.5,062,0117,1761702959,59.16 52,0001,0002,0960.4,+05.6,062,0114,1761703259,59.156 52,0001,0002,0960.7,+05.4,062,0111,1761703559,59.15 54,0002,0003,0960.7,+05.5,062,0142,1761703859,59.14 52,0001,0002,0960.6,+05.6,061,0128,1761704459,59.141 54,0003,0005,0960.9,+05.6,059,0104,1761705059,59.282 52,0001,0002,0960.5,+05.6,059,0102,1761705359,59.293 49,0001,0002,0960.6,+05.6,059,0098,1761705659,59.257 52,0001,0002,0960.8,+05.7,059,0137,1761705959,59.264 57,0002,0003,0960.9,+05.7,057,0119,1761706259,59.259 49,0001,0002,0960.9,+05.9,057,0099,1761706859,59.25 54,0002,0003,0961.1,+06.0,056,0126,1761707159,59.262 47,0001,0002,0961.3,+06.0,056,0115,1761707459,59.249 49,0001,0002,0960.9,+06.1,056,0123,1761707759,59.245 52,0002,0003,0961.0,+05.9,057,0111,1761708959,59.385 52,0001,0002,0961.1,+05.9,055,0118,1761709259,59.399 54,0001,0002,0961.3,+06.0,056,0125,1761709559,59.378 49,0001,0002,0961.3,+06.0,055,0127,1761710459,59.359 54,0001,0002,0961.1,+06.0,055,0119,1761711059,59.354 40,0002,0003,0961.2,+06.0,053,0112,1761711359,59.357 45,0001,0002,0961.3,+06.0,053,0106,1761711659,59.334 52,0002,0003,0961.4,+06.1,053,0130,1761712559,59.482 54,0002,0003,0961.5,+06.1,053,0104,1761712859,59.489 47,0001,0002,0961.5,+06.1,053,0117,1761713159,59.479 54,0001,0002,0961.4,+06.0,053,0113,1761713759,59.492 54,0001,0002,0961.2,+06.0,054,0124,1761714059,59.479 52,0001,0002,0961.4,+06.0,054,0103,1761714359,59.463 49,0001,0002,0961.6,+06.1,053,0101,1761714659,59.474 52,0001,0002,0961.5,+06.0,053,0117,1761714959,59.465 54,0001,0002,0961.6,+06.0,052,0121,1761715859,59.594 57,0001,0002,0961.7,+06.1,052,0111,1761716159,59.58 47,0001,0002,0961.6,+06.2,052,0104,1761716459,59.587 52,0001,0002,0962.0,+06.3,051,0125,1761716759,59.574 54,0000,0001,0962.1,+06.5,051,0126,1761717059,59.584 52,0000,0001,0962.0,+06.7,051,0104,1761717359,59.577 52,0002,0003,0962.1,+06.9,050,0106,1761717659,59.578 52,0001,0002,0962.1,+07.0,050,0101,1761717959,59.565 49,0001,0002,0962.2,+07.1,049,0118,1761718259,59.56 52,0002,0003,0962.0,+07.4,049,0100,1761718559,59.547 52,0001,0002,0962.3,+07.5,049,0132,1761718859,59.547 49,0000,0001,0962.4,+07.8,048,0105,1761719159,59.817 52,0001,0002,0962.1,+08.0,050,0121,1761719459,59.704 49,0002,0003,0962.5,+08.1,049,0118,1761719759,59.666 49,0001,0002,0962.6,+08.1,048,0120,1761720059,59.683 49,0001,0002,0962.8,+08.2,049,0094,1761720659,59.661 40,0001,0002,0962.6,+08.4,048,0113,1761720959,59.647 49,0001,0002,0962.6,+08.6,049,0114,1761721259,59.654 54,0002,0003,0962.5,+08.8,048,0108,1761721559,59.629 40,0001,0002,0962.7,+09.4,046,0107,1761722159,59.616 42,0000,0001,0962.5,+09.7,046,0096,1761722459,59.647 42,0001,0002,0962.7,+10.3,043,0114,1761723059,59.771 40,0001,0002,0962.9,+10.6,044,0107,1761723359,59.77 45,0001,0002,0962.8,+10.9,043,0107,1761723659,59.765 45,0001,0002,0962.7,+11.1,043,0118,1761723959,59.772 37,0002,0003,0962.9,+11.5,043,0125,1761724259,59.755 40,0000,0001,0962.8,+12.0,040,0102,1761724859,59.756 40,0001,0002,0963.1,+12.6,042,0114,1761725159,59.749 40,0001,0002,0963.1,+13.0,038,0139,1761725459,59.736 40,0001,0002,0962.9,+13.5,043,0108,1761725759,59.743 49,0003,0005,0963.0,+13.8,040,0107,1761726059,59.724 42,0001,0002,0962.8,+14.3,040,0110,1761726359,59.832 49,0014,0018,0962.7,+14.2,039,0125,1761726659,59.862 47,0002,0003,0963.0,+14.6,039,0119,1761726959,59.871 45,0001,0002,0963.2,+15.2,039,0109,1761727559,59.83 47,0001,0002,0963.2,+15.3,038,0118,1761727859,59.817 40,0001,0002,0963.1,+15.2,036,0103,1761728159,59.827 49,0002,0003,0963.1,+15.2,037,0107,1761728459,59.813 47,0003,0005,0963.0,+15.2,040,0119,1761728759,59.808 42,0001,0002,0963.0,+15.2,038,0122,1761729059,59.802 49,0001,0002,0963.1,+15.3,038,0122,1761729359,59.784 45,0002,0003,0963.2,+15.3,039,0113,1761729659,59.778 40,0001,0002,0963.1,+15.4,041,0116,1761729959,59.909 40,0001,0002,0962.7,+15.5,037,0127,1761730259,59.927 47,0001,0002,0962.8,+15.8,037,0142,1761731159,59.908 45,0001,0002,0962.9,+16.0,037,0106,1761731459,59.898 45,0001,0002,0962.7,+16.0,034,0120,1761731759,59.887 40,0005,0007,0963.1,+16.0,034,0098,1761732059,59.884 40,0009,0012,0962.8,+16.2,034,0110,1761732359,59.875 42,0008,0011,0962.8,+16.2,032,0109,1761732959,59.861 40,0004,0006,0962.7,+16.5,033,0107,1761733559,59.984 40,0031,0043,0962.9,+16.6,034,0112,1761733859,59.999 45,0003,0005,0962.5,+16.7,032,0109,1761734159,60 45,0013,0017,0962.7,+16.9,031,0100,1761734459,59.993 35,0005,0007,0962.4,+16.8,030,0120,1761734759,59.979 40,0001,0002,0962.6,+17.0,029,0114,1761735059,59.967 42,0008,0011,0962.4,+16.9,031,0108,1761735359,59.969 47,0001,0002,0962.3,+16.7,034,0104,1761735659,59.969 37,0006,0008,0962.1,+17.0,032,0124,1761735959,59.949 42,0015,0021,0962.4,+17.1,032,0109,1761736259,59.955 40,0117,0158,0962.0,+17.0,028,0118,1761736559,59.931 42,0003,0005,0962.3,+17.2,031,0096,1761736859,59.933 47,0002,0003,0962.2,+17.4,030,0127,1761737160,0.229 42,0001,0002,0962.0,+17.4,027,0113,1761737460,0.076 40,0001,0002,0962.1,+17.5,028,0116,1761737760,0.064 37,0001,0002,0961.9,+17.6,028,0113,1761738060,0.053 40,0002,0003,0961.7,+17.6,031,0096,1761738360,0.079 47,0001,0002,0961.6,+17.6,031,0127,1761738660,0.049 45,0002,0003,0961.5,+17.6,030,0107,1761738960,0.037 42,0003,0005,0961.8,+17.7,031,0117,1761739260,0.02 45,0001,0002,0961.6,+17.7,026,0127,1761739560,0.007 37,0001,0002,0961.8,+17.6,027,0097,1761739860,0.04 40,0001,0002,0961.8,+17.8,025,0112,1761740160,0.013 45,0001,0002,0961.5,+17.8,027,0115,1761740459,59.996 42,0001,0002,0961.4,+17.8,030,0111,1761740760,0.273 42,0001,0002,0961.2,+17.4,030,0124,1761741060,0.31 40,0003,0005,0961.5,+17.5,028,0108,1761741360,0.299 40,0005,0007,0961.6,+17.5,029,0101,1761741660,0.132 42,0001,0002,0961.4,+17.3,030,0093,1761741960,0.124 40,0001,0002,0961.3,+17.0,029,0103,1761742260,0.101 35,0002,0003,0961.5,+17.1,029,0116,1761742560,0.295 42,0001,0002,0961.3,+17.4,029,0107,1761743160,0.1 40,0001,0002,0961.2,+17.3,028,0103,1761743460,0.079 42,0001,0002,0961.4,+17.2,032,0109,1761743760,0.063 42,0001,0002,0961.5,+17.1,028,0115,1761744060,0.07 45,0001,0002,0961.4,+17.1,028,0100,1761744360,0.2 45,0001,0002,0961.5,+17.2,029,0105,1761744660,0.212 37,0001,0002,0961.4,+16.9,027,0105,1761744960,0.198 42,0001,0002,0961.3,+17.1,027,0094,1761745260,0.231 42,0001,0002,0961.3,+17.1,029,0092,1761745560,0.211 37,0001,0002,0961.3,+17.0,026,0113,1761745860,0.177 40,0000,0001,0961.3,+17.1,026,0112,1761746160,0.17 40,0000,0001,0961.6,+16.8,026,0118,1761746460,0.163 42,0000,0001,0961.2,+16.9,029,0121,1761746760,0.163 40,0001,0002,0961.7,+16.8,030,0098,1761747060,0.163 40,0001,0002,0961.3,+16.7,028,0098,1761747360,0.157 40,0000,0001,0961.5,+16.5,028,0116,1761747660,0.149 45,0001,0002,0961.4,+16.5,027,0107,1761747960,0.265 40,0001,0002,0961.6,+16.5,026,0080,1761748260,0.269 52,0001,0002,0961.5,+16.4,028,0105,1761748560,0.262 49,0001,0002,0961.3,+16.4,027,0107,1761748860,0.283 49,0001,0002,0961.6,+16.4,028,0124,1761749160,0.283 52,0001,0002,0961.3,+16.1,029,0110,1761749460,0.257 49,0001,0002,0961.4,+16.2,028,0104,1761749760,0.247 52,0001,0002,0961.3,+16.1,028,0116,1761750060,0.231 52,0001,0002,0961.1,+16.1,027,0109,1761750360,0.421 49,0000,0001,0961.4,+16.1,028,0111,1761750660,0.287 47,0001,0002,0961.5,+16.0,028,0115,1761750960,0.22 49,0001,0002,0961.5,+16.0,029,0107,1761751260,0.212 49,0001,0002,0961.3,+15.9,029,0106,1761751560,0.316 49,0002,0003,0961.5,+15.7,029,0097,1761751860,0.362 49,0001,0002,0961.6,+15.7,029,0107,1761752160,0.342 49,0001,0002,0961.3,+15.6,028,0109,1761752460,0.334 49,0001,0002,0961.2,+15.5,030,0109,1761752760,0.328 49,0001,0002,0961.4,+15.5,030,0103,1761753060,0.334 49,0002,0003,0961.3,+15.4,028,0123,1761753360,0.314 49,0001,0002,0961.4,+15.1,030,0100,1761753660,0.317 52,0001,0002,0961.4,+14.3,033,0129,1761754260,0.482 49,0001,0002,0961.6,+14.0,034,0101,1761754560,0.299 49,0001,0002,0961.9,+13.8,034,0136,1761754860,0.297 42,0001,0002,0961.8,+13.4,036,0107,1761755460,0.428 52,0001,0002,0961.8,+13.3,037,0098,1761755760,0.422 49,0001,0002,0961.8,+13.3,036,0108,1761756060,0.418 52,0001,0002,0961.8,+13.3,037,0108,1761756360,0.407 49,0001,0002,0961.7,+13.1,039,0109,1761756660,0.396 52,0001,0002,0962.1,+12.8,040,0127,1761756960,0.401 52,0001,0002,0962.1,+12.8,040,0136,1761757260,0.396 52,0001,0002,0962.0,+12.6,042,0130,1761757860,0.384 52,0002,0003,0962.0,+12.6,040,0118,1761758160,0.368 49,0001,0002,0962.1,+12.5,041,0119,1761759060,0.507 52,0003,0005,0962.3,+12.5,041,0113,1761759360,0.5 52,0002,0003,0962.4,+12.5,042,0107,1761759660,0.487 42,0001,0002,0962.0,+12.4,043,0150,1761759960,0.484 52,0005,0007,0962.1,+12.3,042,0113,1761760260,0.481 52,0002,0003,0962.2,+12.4,043,0126,1761760560,0.465 49,0004,0006,0962.1,+12.3,042,0107,1761760860,0.644 49,0002,0003,0962.5,+12.2,044,0110,1761761160,0.465 49,0001,0002,0962.1,+12.2,041,0117,1761761460,0.626 54,0003,0005,0962.2,+12.1,044,0122,1761761760,0.445 52,0002,0003,0962.2,+12.1,043,0115,1761762060,0.435 59,0001,0002,0962.1,+12.0,041,0093,1761762660,0.588 54,0001,0002,0962.0,+12.0,042,0110,1761762960,0.566 54,0002,0003,0961.9,+11.9,042,0097,1761763260,0.573 52,0001,0002,0962.2,+11.8,042,0107,1761763560,0.57 42,0002,0003,0962.3,+11.8,042,0124,1761764160,0.554 49,0003,0005,0961.9,+11.6,042,0104,1761764460,0.531 52,0001,0002,0961.9,+11.6,043,0118,1761764760,0.528 49,0002,0003,0962.0,+11.5,043,0100,1761765060,0.536 52,0001,0002,0962.2,+11.4,044,0115,1761765360,0.713 47,0002,0003,0962.0,+11.3,043,0094,1761765660,0.55 49,0002,0003,0962.1,+11.3,042,0098,1761766260,0.684 54,0001,0002,0962.2,+11.4,043,0132,1761766860,0.668 52,0003,0005,0961.9,+11.3,042,0118,1761767160,0.642 52,0001,0002,0961.9,+11.2,042,0123,1761767460,0.633 49,0001,0002,0961.9,+11.2,041,0113,1761767760,0.661 40,0001,0002,0961.9,+11.1,042,0110,1761768060,0.636 49,0001,0002,0962.1,+10.9,042,0128,1761768660,0.62 49,0001,0002,0961.8,+10.8,042,0131,1761768960,0.614 47,0001,0002,0961.8,+10.7,043,0118,1761769260,0.601 52,0001,0002,0961.8,+10.7,042,0104,1761769860,0.737 52,0001,0002,0961.7,+10.8,042,0108,1761770160,0.752 49,0001,0002,0961.9,+10.6,042,0107,1761770460,0.758 52,0002,0003,0962.0,+10.5,044,0126,1761770760,0.748 52,0003,0005,0961.9,+10.4,043,0104,1761771060,0.735 52,0003,0005,0961.9,+10.5,043,0121,1761771360,0.73 54,0003,0005,0961.9,+10.4,043,0106,1761771660,0.726 52,0001,0002,0961.5,+10.3,044,0141,1761771960,0.714 52,0001,0002,0961.6,+10.3,044,0116,1761772260,0.703 52,0001,0002,0961.6,+10.2,043,0120,1761772560,0.7 52,0001,0002,0961.5,+10.2,042,0127,1761772860,0.694 52,0002,0003,0961.5,+10.1,043,0089,1761773160,0.808 49,0001,0002,0961.6,+10.0,045,0107,1761773760,0.842 54,0002,0003,0961.6,+09.8,046,0104,1761774060,0.829 49,0002,0003,0961.5,+09.8,045,0122,1761774360,0.992 52,0001,0002,0961.6,+09.6,045,0109,1761774960,0.823 52,0003,0005,0961.5,+09.4,047,0109,1761775260,0.802 54,0001,0002,0961.6,+09.5,046,0113,1761775560,0.975 57,0001,0002,0961.4,+09.7,043,0108,1761775860,0.978 54,0001,0002,0961.3,+09.7,044,0128,1761776160,0.781 54,0001,0002,0961.4,+09.7,043,0098,1761776460,0.789 45,0001,0002,0961.4,+09.9,042,0109,1761777060,0.933 57,0001,0002,0961.2,+09.8,043,0117,1761777360,0.922 52,0001,0002,0961.2,+09.8,045,0100,1761777660,0.916 52,0000,0001,0961.1,+09.7,042,0118,1761777960,0.916 52,0002,0003,0961.0,+09.7,044,0131,1761778260,0.912 52,0001,0002,0961.1,+09.6,044,0118,1761778560,0.899 52,0002,0003,0960.9,+09.6,044,0109,1761778860,0.898 52,0001,0002,0960.9,+09.5,044,0105,1761779160,0.896 54,0001,0002,0960.8,+09.4,045,0103,1761779460,0.885 57,0002,0003,0961.1,+09.3,045,0104,1761779760,0.88 52,0001,0002,0961.0,+09.2,046,0114,1761780060,0.87 54,0003,0005,0961.0,+09.5,044,0129,1761780661,1.03 57,0000,0001,0960.7,+09.6,044,0106,1761780961,1.004 52,0001,0002,0960.9,+09.4,044,0124,1761781261,1.011 54,0001,0002,0960.9,+09.3,044,0121,1761781560,0.998 52,0000,0001,0960.9,+09.3,045,0099,1761781860,0.995 52,0000,0001,0960.8,+09.3,044,0113,1761782161,1.004 52,0001,0002,0960.4,+09.3,044,0112,1761782460,0.998 45,0001,0002,0960.9,+09.3,044,0098,1761782760,0.977 57,0002,0003,0960.7,+09.2,046,0100,1761783061,1.002 49,0001,0002,0960.6,+09.0,044,0123,1761783360,0.978 52,0001,0002,0960.5,+08.9,046,0113,1761783660,0.967 54,0001,0002,0960.3,+09.0,045,0116,1761784561,1.089 54,0001,0002,0960.5,+09.0,044,0105,1761784861,1.09 49,0001,0002,0960.5,+09.0,045,0138,1761785161,1.097 49,0000,0001,0960.1,+08.9,044,0122,1761785761,1.081 49,0001,0002,0960.2,+08.8,046,0106,1761786061,1.08 52,0001,0002,0960.0,+08.8,044,0109,1761786361,1.065 54,0002,0003,0959.9,+09.0,044,0105,1761786661,1.072 52,0001,0002,0960.2,+08.8,045,0112,1761786961,1.069 52,0001,0002,0959.9,+09.0,044,0111,1761787261,1.056 40,0001,0002,0960.2,+08.9,044,0120,1761788161,1.191 57,0001,0002,0960.3,+08.8,044,0124,1761788761,1.36 54,0001,0002,0960.2,+08.8,042,0128,1761789061,1.173 52,0000,0001,0960.1,+09.1,043,0115,1761789361,1.162 49,0001,0002,0960.1,+09.1,043,0100,1761789661,1.168 49,0001,0002,0960.1,+09.3,041,0121,1761789961,1.163 49,0000,0001,0960.1,+09.1,042,0105,1761790261,1.161 49,0001,0002,0960.2,+09.2,041,0132,1761790561,1.166 52,0000,0001,0960.3,+09.2,042,0111,1761791461,1.304 54,0002,0003,0960.5,+09.2,041,0113,1761791761,1.294 47,0000,0001,0960.2,+09.3,041,0108,1761792061,1.288 54,0000,0001,0960.5,+09.0,045,0118,1761792361,1.277 52,0000,0001,0960.1,+08.7,045,0079,1761792661,1.244 52,0000,0001,0960.3,+08.6,045,0101,1761792961,1.271 49,0001,0002,0960.4,+08.7,044,0119,1761793261,1.255 52,0000,0001,0960.1,+08.9,042,0117,1761793861,1.257 52,0000,0001,0960.5,+09.0,043,0104,1761794161,1.254 54,0000,0001,0960.2,+08.9,044,0120,1761794761,1.33 52,0000,0001,0960.4,+08.7,043,0102,1761795061,1.384 54,0001,0002,0960.5,+08.6,044,0123,1761795361,1.382 52,0000,0001,0960.3,+08.6,044,0099,1761795661,1.376 52,0001,0002,0959.9,+08.7,043,0105,1761795961,1.375 47,0001,0002,0959.8,+08.7,044,0134,1761796261,1.361 49,0001,0002,0960.2,+08.5,045,0119,1761796561,1.357 52,0000,0001,0960.0,+08.4,045,0113,1761796861,1.345 52,0000,0001,0960.0,+08.3,046,0110,1761797161,1.355 52,0003,0005,0960.3,+08.3,045,0099,1761797461,1.351 54,0000,0001,0960.0,+08.3,046,0119,1761797761,1.347 45,0001,0002,0960.2,+08.5,042,0124,1761798061,1.325 47,0001,0002,0959.7,+08.7,042,0118,1761798961,1.452 52,0000,0001,0959.9,+08.7,043,0118,1761799261,1.46 54,0000,0001,0959.8,+08.8,041,0103,1761799561,1.47 52,0000,0001,0959.8,+08.8,042,0105,1761799861,1.454 54,0000,0001,0959.8,+08.7,043,0115,1761800161,1.614 54,0000,0001,0959.7,+08.8,043,0103,1761800461,1.62 61,0000,0001,0959.6,+08.8,042,0127,1761801061,1.604 54,0000,0001,0959.9,+08.7,042,0124,1761801361,1.599 57,0000,0001,0959.8,+08.8,042,0097,1761801661,1.425 54,0001,0002,0959.6,+08.9,042,0125,1761802261,1.571 54,0001,0002,0959.6,+09.0,042,0112,1761802561,1.563 52,0000,0001,0959.9,+09.1,043,0117,1761802861,1.573 54,0000,0001,0959.6,+09.3,042,0123,1761803161,1.571 54,0000,0001,0959.8,+09.4,039,0110,1761803461,1.569 54,0000,0001,0959.8,+09.9,039,0096,1761803761,1.561 52,0000,0001,0960.1,+10.1,037,0111,1761804061,1.559 54,0000,0001,0960.1,+10.0,037,0108,1761804361,1.548 54,0001,0002,0959.9,+09.9,040,0091,1761804661,1.512 52,0001,0002,0960.0,+10.0,041,0126,1761804961,1.53 54,0001,0002,0960.1,+10.1,038,0120,1761805261,1.53 49,0001,0002,0960.1,+10.2,040,0122,1761805561,1.632 52,0001,0002,0960.4,+10.4,038,0111,1761805861,1.647 57,0001,0002,0960.2,+10.6,039,0115,1761806161,1.643 52,0001,0002,0960.0,+10.8,039,0123,1761806461,1.67 52,0000,0001,0960.3,+10.9,038,0121,1761806761,1.632 52,0001,0002,0960.4,+11.0,039,0127,1761807061,1.82 40,0001,0002,0960.5,+11.2,039,0098,1761807361,1.605 40,0000,0001,0960.3,+11.6,039,0117,1761807661,1.613 40,0001,0002,0960.1,+12.1,036,0114,1761807961,1.625 40,0001,0002,0960.1,+12.7,038,0097,1761808261,1.624 42,0001,0002,0960.5,+12.9,035,0102,1761808561,1.611 37,0001,0002,0960.2,+13.5,033,0118,1761808861,1.616 45,0001,0002,0960.2,+13.4,034,0115,1761809161,1.72 37,0000,0001,0960.3,+13.7,034,0113,1761809461,1.761 37,0001,0002,0960.5,+14.0,037,0098,1761809761,1.734 45,0001,0002,0960.1,+14.3,033,0133,1761810061,1.721 37,0000,0001,0960.0,+14.8,033,0119,1761810661,1.7 37,0001,0002,0960.1,+15.0,034,0104,1761810961,1.883 33,0001,0002,0959.9,+15.4,035,0110,1761811261,1.749 47,0001,0002,0960.1,+15.8,032,0119,1761811561,1.704 45,0001,0002,0959.8,+16.2,030,0115,1761811861,1.701 45,0002,0003,0960.1,+16.5,030,0104,1761812161,1.71 42,0002,0003,0960.0,+17.3,029,0106,1761812761,1.795 42,0001,0002,0960.0,+17.8,035,0099,1761813061,1.814 35,0000,0001,0959.9,+17.7,035,0109,1761813361,1.812 40,0001,0002,0960.1,+17.7,036,0102,1761813661,1.811 37,0001,0002,0959.9,+17.8,033,0114,1761813961,1.959 42,0001,0002,0960.1,+17.9,035,0107,1761814261,1.785 40,0002,0003,0960.0,+17.9,034,0110,1761814561,1.788 42,0001,0002,0959.9,+17.8,029,0102,1761815161,1.927 40,0001,0002,0960.0,+17.8,029,0111,1761815461,1.941 40,0001,0002,0960.0,+17.8,029,0095,1761815761,1.75 42,0001,0002,0960.1,+18.0,026,0097,1761816061,1.715 40,0002,0003,0960.0,+17.9,027,0116,1761816361,1.833 42,0001,0002,0959.9,+18.0,029,0091,1761816661,1.887 45,0001,0002,0959.7,+18.0,023,0118,1761816961,1.88 40,0001,0002,0959.8,+18.1,027,0125,1761817262,2.045 45,0001,0002,0959.9,+18.0,025,0108,1761817562,2.03 40,0002,0003,0959.5,+18.1,027,0109,1761817862,2.024 37,0002,0003,0959.7,+18.0,028,0118,1761818161,1.843 40,0001,0002,0959.4,+18.0,029,0112,1761818461,1.839 42,0002,0003,0959.5,+18.0,029,0115,1761818761,1.829 47,0002,0003,0959.5,+18.1,031,0115,1761819061,1.841 42,0001,0002,0959.4,+18.2,030,0118,1761819361,1.81 40,0002,0003,0959.3,+18.3,029,0119,1761819661,1.807 42,0002,0003,0959.3,+18.1,033,0120,1761819961,1.914 42,0001,0002,0959.4,+18.4,030,0108,1761820261,1.948 42,0001,0002,0959.4,+18.5,024,0114,1761820561,1.947 40,0002,0003,0959.6,+18.6,027,0131,1761820861,1.939 42,0002,0003,0959.3,+18.6,026,0098,1761821161,1.923 45,0001,0002,0958.9,+18.7,028,0121,1761821461,1.919 40,0001,0002,0959.3,+18.8,028,0108,1761821761,1.915 45,0001,0002,0958.9,+18.9,029,0109,1761822061,1.911 40,0002,0003,0958.8,+18.9,028,0109,1761822361,1.895 40,0001,0002,0959.1,+19.0,028,0114,1761822661,1.896 42,0001,0002,0959.0,+19.0,029,0100,1761822961,1.872 37,0001,0002,0959.0,+19.0,028,0120,1761823261,1.877 45,0001,0002,0958.8,+18.8,028,0103,1761823561,1.996 40,0001,0002,0959.0,+18.6,028,0104,1761823862,2.01 42,0001,0002,0959.0,+18.7,029,0119,1761824161,2 42,0000,0001,0958.7,+18.5,028,0124,1761824462,2.01 37,0003,0005,0958.7,+18.6,028,0116,1761824761,1.991 40,0001,0002,0958.8,+18.5,028,0120,1761825061,1.998 45,0001,0002,0958.9,+18.7,028,0103,1761825361,1.967 40,0001,0002,0958.9,+18.6,028,0103,1761825661,1.953 45,0001,0002,0958.6,+18.7,028,0113,1761825961,1.979 40,0001,0002,0958.5,+18.7,028,0097,1761826261,1.966 42,0001,0002,0958.8,+18.6,027,0102,1761826561,1.963 42,0001,0002,0958.6,+18.7,026,0111,1761826861,1.949 40,0002,0003,0958.8,+18.6,027,0118,1761827162,2.044 40,0001,0002,0958.6,+18.4,025,0105,1761827462,2.102 40,0001,0002,0958.7,+18.6,025,0118,1761827762,2.077 42,0003,0005,0958.4,+18.2,026,0113,1761828062,2.056 42,0001,0002,0958.4,+18.3,028,0111,1761828362,2.078 42,0001,0002,0958.5,+18.4,027,0106,1761828662,2.059 45,0001,0002,0958.2,+18.3,027,0082,1761828962,2.065 40,0001,0002,0958.4,+18.4,027,0126,1761829262,2.034 42,0002,0003,0958.7,+18.1,026,0113,1761829562,2.045 40,0002,0003,0958.7,+18.1,028,0114,1761829862,2.026 40,0001,0002,0958.7,+18.1,032,0120,1761830162,2.001 42,0001,0002,0958.6,+18.0,034,0104,1761830462,2.03 42,0002,0003,0958.7,+17.7,037,0111,1761830762,2.112 45,0002,0003,0958.6,+17.5,039,0114,1761831062,2.147 45,0002,0003,0958.9,+17.4,043,0120,1761831362,2.144 42,0003,0005,0958.7,+17.2,042,0102,1761831962,2.113 37,0002,0003,0958.7,+17.0,043,0151,1761832262,2.118 42,0003,0005,0958.8,+17.0,043,0095,1761832562,2.109 42,0004,0006,0958.8,+16.6,048,0112,1761832862,2.279 40,0002,0003,0958.9,+16.6,048,0112,1761833162,2.099 42,0003,0005,0958.8,+16.2,049,0090,1761833462,2.095 37,0002,0003,0958.6,+16.1,050,0119,1761833762,2.1 42,0005,0007,0958.7,+16.2,046,0122,1761834062,2.094 45,0005,0007,0958.7,+15.6,052,0118,1761834962,2.225 52,0004,0006,0958.7,+15.4,053,0108,1761835262,2.195 52,0004,0006,0958.9,+15.4,053,0126,1761835562,2.215 52,0004,0006,0958.8,+15.4,053,0127,1761835862,2.221 52,0008,0011,0959.0,+15.2,054,0122,1761836162,2.173 52,0005,0007,0959.0,+15.1,054,0112,1761836462,2.197 52,0004,0006,0958.9,+14.8,054,0111,1761836762,2.195 54,0004,0006,0959.1,+14.5,055,0107,1761837362,2.191 49,0004,0006,0959.2,+14.4,056,0125,1761837662,2.142 49,0005,0007,0958.9,+14.3,056,0132,1761837962,2.277 52,0003,0005,0959.0,+14.1,057,0120,1761838262,2.294 52,0005,0007,0959.0,+13.7,057,0112,1761838562,2.47 49,0004,0006,0959.1,+13.5,058,0117,1761838862,2.291 49,0004,0006,0959.4,+13.4,059,0127,1761839162,2.304 52,0004,0006,0959.2,+13.5,059,0119,1761839462,2.293 52,0004,0006,0959.0,+13.6,059,0104,1761839762,2.28 49,0004,0006,0959.1,+13.5,059,0126,1761840362,2.274 52,0004,0006,0959.4,+13.5,059,0104,1761840662,2.25 49,0004,0006,0959.4,+13.4,059,0106,1761840962,2.214 49,0006,0008,0959.4,+13.1,061,0106,1761841262,2.244 52,0006,0008,0959.4,+13.0,060,0123,1761841562,2.329 49,0003,0005,0959.1,+13.1,060,0134,1761841862,2.384 49,0003,0005,0959.2,+13.2,059,0103,1761842162,2.381 45,0004,0006,0959.3,+13.0,060,0127,1761842462,2.367 49,0003,0005,0959.2,+13.0,061,0110,1761842762,2.371 47,0007,0010,0959.4,+13.0,060,0112,1761843062,2.342 52,0004,0006,0959.5,+13.2,059,0114,1761843662,2.338 52,0003,0005,0959.5,+13.1,058,0107,1761843962,2.366 52,0003,0005,0959.2,+13.3,057,0114,1761844262,2.335 49,0004,0006,0959.4,+13.4,053,0113,1761844862,2.316 52,0003,0005,0959.4,+13.3,053,0125,1761845462,2.46 49,0005,0007,0959.5,+13.2,050,0120,1761845762,2.445 49,0004,0006,0959.5,+13.2,049,0118,1761846062,2.434 52,0003,0005,0959.7,+13.3,048,0098,1761846662,2.438 52,0005,0007,0959.5,+13.1,047,0125,1761846962,2.446 54,0003,0005,0959.5,+13.1,045,0111,1761847262,2.416 52,0005,0007,0959.5,+13.1,047,0116,1761847562,2.437 52,0002,0003,0959.7,+13.0,046,0105,1761847862,2.402 52,0003,0005,0959.7,+12.8,045,0135,1761848162,2.399 52,0003,0005,0959.5,+12.7,044,0116,1761848462,2.407 52,0004,0006,0959.8,+12.6,045,0120,1761849062,2.537 52,0003,0005,0960.0,+12.6,045,0114,1761849362,2.533 49,0003,0005,0959.9,+12.6,045,0128,1761849662,2.523 52,0002,0003,0959.9,+12.5,046,0115,1761849962,2.498 52,0002,0003,0960.0,+12.4,045,0116,1761850862,2.498 54,0005,0007,0960.1,+12.2,044,0132,1761852062,2.459 49,0004,0006,0960.3,+12.0,044,0131,1761852662,2.598 52,0003,0005,0960.4,+12.0,045,0112,1761853262,2.612 52,0004,0006,0960.4,+11.9,044,0102,1761853562,2.612 52,0005,0007,0960.5,+11.8,045,0132,1761853862,2.589 49,0002,0003,0960.5,+11.9,044,0126,1761854162,2.591 49,0003,0005,0960.5,+11.9,043,0109,1761854462,2.57 52,0003,0005,0960.8,+11.9,043,0106,1761854762,2.576 52,0003,0005,0960.4,+11.7,045,0108,1761855062,2.564 52,0002,0003,0960.3,+11.5,044,0121,1761855662,2.584 52,0002,0003,0960.5,+11.5,044,0116,1761855962,2.683 52,0002,0003,0960.5,+11.7,043,0120,1761856262,2.702 52,0001,0002,0960.4,+11.6,044,0108,1761856562,2.698 54,0003,0005,0960.5,+11.5,044,0115,1761857462,2.656 49,0003,0005,0960.4,+11.5,044,0115,1761858062,2.677 47,0002,0003,0960.6,+11.6,042,0113,1761858362,2.861 49,0003,0005,0960.5,+11.7,043,0135,1761858662,2.659 52,0002,0003,0960.6,+11.6,042,0109,1761858962,2.686 52,0001,0002,0960.4,+11.5,042,0118,1761859262,2.662 49,0002,0003,0960.7,+11.6,042,0101,1761859562,2.79 52,0002,0003,0960.8,+11.5,043,0136,1761859862,2.796 52,0003,0005,0960.5,+11.4,043,0101,1761860163,3.022 52,0003,0005,0960.2,+11.6,043,0102,1761861062,2.771 52,0001,0002,0960.3,+11.5,042,0102,1761861362,2.776 52,0002,0003,0960.5,+11.6,042,0139,1761861662,2.748 52,0001,0002,0960.4,+11.6,043,0117,1761862262,2.762 52,0001,0002,0960.6,+11.7,042,0115,1761862562,2.736 54,0002,0003,0960.2,+11.6,044,0104,1761862862,2.724 52,0002,0003,0960.3,+11.5,042,0132,1761863162,2.852 54,0001,0002,0960.5,+11.5,042,0108,1761863762,2.866 54,0002,0003,0960.5,+11.4,043,0125,1761864062,2.847 52,0001,0002,0960.3,+11.5,043,0149,1761864362,2.896 52,0001,0002,0960.5,+11.4,043,0128,1761864662,2.861 54,0002,0003,0960.5,+11.4,043,0111,1761864962,2.828 54,0001,0002,0960.6,+11.4,043,0090,1761865262,2.854 52,0002,0003,0960.5,+11.5,040,0107,1761865562,2.853 49,0001,0002,0960.3,+11.6,040,0111,1761865862,2.823 52,0001,0002,0960.8,+11.4,040,0110,1761866162,2.828 52,0001,0002,0960.5,+11.3,042,0131,1761866462,2.814 47,0001,0002,0960.5,+11.2,041,0119,1761867062,2.94 52,0001,0002,0960.6,+11.1,041,0113,1761867362,2.931 54,0001,0002,0960.3,+11.0,042,0113,1761867662,2.949 49,0002,0003,0960.3,+11.1,041,0120,1761867962,2.948 52,0002,0003,0960.4,+11.0,041,0119,1761868262,2.933 54,0001,0002,0960.3,+11.1,042,0120,1761868562,2.923 57,0001,0002,0960.3,+11.1,042,0124,1761868862,2.919 52,0002,0003,0960.5,+10.9,043,0108,1761869162,2.932 52,0002,0003,0960.3,+10.7,045,0105,1761869462,2.913 54,0001,0002,0960.3,+10.8,043,0108,1761869762,2.907 52,0001,0002,0960.3,+10.8,042,0095,1761870062,2.894 49,0003,0005,0960.3,+10.7,044,0109,1761870663,3.042 49,0001,0002,0960.5,+10.9,042,0139,1761870963,3.046 52,0001,0002,0960.5,+10.9,041,0096,1761871263,3.028 52,0001,0002,0960.2,+10.7,043,0112,1761871563,3.037 49,0002,0003,0960.1,+10.8,043,0102,1761871863,3.004 54,0002,0003,0960.5,+10.6,043,0120,1761872163,3.038 52,0002,0003,0960.5,+10.6,042,0120,1761872462,2.986 52,0001,0002,0960.2,+10.6,044,0110,1761872763,3.004 49,0001,0002,0960.3,+10.7,044,0116,1761873062,2.99 52,0001,0002,0960.5,+10.8,043,0117,1761873662,2.982 49,0001,0002,0960.2,+10.8,042,0116,1761874563,3.102 52,0001,0002,0960.3,+10.8,042,0114,1761874863,3.108 54,0001,0002,0960.1,+10.7,044,0133,1761875163,3.106 49,0001,0002,0960.1,+10.6,043,0110,1761875763,3.096 52,0001,0002,0960.2,+10.6,042,0102,1761876063,3.084 52,0001,0002,0960.1,+10.8,043,0128,1761876363,3.088 52,0001,0002,0960.1,+10.8,042,0095,1761876663,3.06 49,0002,0003,0960.3,+10.7,042,0113,1761877263,3.063 54,0001,0002,0960.3,+10.8,042,0124,1761877563,3.177 52,0002,0003,0960.2,+10.7,042,0123,1761877863,3.194 49,0001,0002,0960.5,+10.6,044,0110,1761878163,3.214 57,0002,0003,0960.6,+10.7,044,0104,1761878763,3.184 47,0000,0001,0960.6,+10.6,043,0118,1761879063,3.18 52,0002,0003,0960.6,+10.7,042,0114,1761879363,3.169 52,0001,0002,0960.7,+10.8,042,0114,1761879663,3.154 57,0001,0002,0960.8,+10.7,043,0085,1761879963,3.182 52,0004,0006,0960.9,+10.7,042,0131,1761880263,3.148 52,0002,0003,0960.6,+10.6,044,0110,1761880563,3.159 54,0001,0002,0960.7,+10.5,044,0113,1761880863,3.142 52,0002,0003,0960.9,+10.5,043,0120,1761881463,3.285 54,0001,0002,0960.8,+10.5,043,0120,1761881763,3.295 52,0002,0003,0960.8,+10.4,043,0114,1761882063,3.28 49,0001,0002,0961.2,+10.5,043,0124,1761882363,3.274 52,0001,0002,0961.1,+10.4,043,0105,1761882663,3.251 47,0002,0003,0961.1,+10.4,045,0111,1761883263,3.245 47,0001,0002,0961.1,+10.4,044,0121,1761883563,3.245 49,0001,0002,0961.2,+10.5,044,0113,1761883863,3.229 49,0001,0002,0961.0,+10.7,042,0114,1761884163,3.225 52,0002,0003,0961.3,+10.6,043,0110,1761884463,3.245 52,0001,0002,0961.3,+10.5,043,0127,1761884763,3.35 52,0003,0005,0961.2,+10.5,045,0104,1761885063,3.383 54,0003,0005,0961.0,+10.6,043,0123,1761885363,3.381 49,0002,0003,0961.3,+10.6,043,0104,1761885663,3.363 52,0001,0002,0961.3,+10.5,045,0119,1761885963,3.367 49,0001,0002,0961.1,+10.7,044,0133,1761886263,3.351 52,0001,0002,0961.0,+10.4,044,0116,1761886563,3.349 52,0001,0002,0961.2,+10.6,044,0124,1761886863,3.345 47,0001,0002,0961.0,+10.4,045,0101,1761887163,3.346 54,0002,0003,0961.2,+10.5,044,0118,1761887463,3.362 52,0001,0002,0961.4,+10.6,045,0105,1761887763,3.33 52,0001,0002,0961.3,+10.6,044,0120,1761888063,3.326 52,0001,0002,0961.2,+10.8,045,0111,1761888363,3.427 54,0001,0002,0961.5,+10.9,042,0113,1761888663,3.651 52,0001,0002,0961.5,+11.0,043,0115,1761888963,3.451 49,0001,0002,0962.0,+10.8,044,0109,1761889263,3.438 49,0001,0002,0961.7,+10.7,045,0115,1761889563,3.447 52,0001,0002,0961.6,+10.7,045,0108,1761889863,3.435 54,0002,0003,0961.8,+10.7,047,0117,1761890463,3.45 52,0001,0002,0961.9,+10.8,045,0104,1761890763,3.606 54,0003,0005,0961.8,+11.0,045,0125,1761891063,3.427 49,0002,0003,0961.9,+11.1,045,0127,1761891363,3.407 52,0001,0002,0961.9,+11.3,045,0108,1761891663,3.404 52,0002,0003,0962.2,+11.5,046,0131,1761892263,3.55 52,0001,0002,0962.1,+11.6,045,0120,1761892563,3.557 52,0001,0002,0962.4,+11.8,045,0113,1761892863,3.543 45,0001,0002,0962.2,+12.0,045,0127,1761893163,3.534 54,0001,0002,0962.3,+12.1,045,0111,1761893463,3.704 54,0001,0002,0962.6,+12.3,042,0111,1761893763,3.529 49,0001,0002,0962.4,+12.4,042,0111,1761894063,3.518 54,0002,0003,0962.2,+12.6,044,0111,1761894363,3.514 52,0001,0002,0962.4,+12.7,044,0125,1761894663,3.49 52,0001,0002,0962.3,+12.9,043,0123,1761895263,3.658 52,0002,0003,0962.4,+13.1,042,0104,1761895563,3.601 52,0001,0002,0962.3,+13.4,041,0105,1761895863,3.635 54,0001,0002,0962.4,+13.8,040,0126,1761896163,3.634 54,0001,0002,0962.2,+14.0,040,0123,1761896463,3.624 52,0002,0003,0962.3,+14.2,040,0100,1761896763,3.611 52,0002,0003,0962.0,+14.8,038,0126,1761897363,3.61 47,0001,0002,0962.3,+15.1,037,0107,1761897663,3.679 52,0002,0003,0962.2,+15.5,038,0102,1761897963,3.6 49,0002,0003,0962.0,+15.9,036,0110,1761898263,3.59 45,0001,0002,0962.1,+16.1,039,0100,1761898563,3.575 47,0001,0002,0962.2,+16.2,037,0109,1761898863,3.594 47,0001,0002,0962.0,+16.7,037,0113,1761899163,3.69 45,0001,0002,0962.0,+17.2,037,0116,1761899463,3.719 47,0001,0002,0961.9,+17.7,037,0111,1761899763,3.72 42,0001,0002,0962.2,+18.2,038,0106,1761900063,3.704 45,0001,0002,0962.0,+18.3,035,0106,1761900363,3.686 37,0001,0002,0961.8,+18.3,037,0100,1761900663,3.738 42,0002,0003,0962.0,+18.2,038,0117,1761900963,3.696 47,0001,0002,0961.9,+17.9,037,0101,1761901263,3.688 47,0001,0002,0962.2,+17.8,037,0098,1761901563,3.671 40,0001,0002,0962.1,+17.9,038,0115,1761901863,3.677 45,0001,0002,0961.9,+17.7,039,0127,1761902463,3.648 45,0001,0002,0961.7,+17.7,040,0098,1761903363,3.769 42,0001,0002,0961.7,+17.6,039,0120,1761903663,3.792 47,0002,0003,0962.0,+17.7,040,0121,1761903963,3.757 40,0002,0003,0961.7,+17.6,040,0088,1761904563,3.737 47,0002,0003,0961.8,+17.7,040,0119,1761904863,3.759 47,0002,0003,0961.9,+17.7,040,0115,1761905163,3.717 40,0001,0002,0961.8,+17.5,041,0105,1761905463,3.753 45,0002,0003,0961.4,+17.5,041,0117,1761905763,3.705 45,0002,0003,0961.8,+17.6,039,0113,1761906063,3.735 45,0002,0003,0961.5,+18.2,039,0114,1761906963,3.847 45,0001,0002,0961.3,+18.2,039,0115,1761907563,3.821 47,0001,0002,0961.1,+18.1,039,0097,1761908163,3.819 49,0001,0002,0961.1,+18.0,040,0120,1761908763,3.81 47,0002,0003,0961.4,+17.8,040,0119,1761909363,3.783 40,0002,0003,0961.0,+17.7,041,0114,1761909663,3.791 47,0002,0003,0960.9,+17.7,042,0128,1761910263,3.914 49,0001,0002,0961.2,+17.8,041,0117,1761910563,3.92 47,0001,0002,0961.1,+17.9,041,0099,1761910863,3.941 45,0002,0003,0961.2,+17.8,042,0125,1761911163,3.865 42,0002,0003,0961.1,+17.8,041,0111,1761911763,3.877 45,0002,0003,0960.9,+17.9,041,0105,1761912063,3.886 45,0002,0003,0960.9,+17.9,041,0124,1761912363,3.861 45,0002,0003,0960.8,+18.0,041,0094,1761912663,3.881 42,0001,0002,0960.9,+18.0,040,0103,1761912963,3.844 40,0001,0002,0960.8,+18.0,041,0105,1761913263,3.911 47,0002,0003,0960.9,+18.0,040,0095,1761913563,3.938 45,0002,0003,0960.8,+18.0,039,0111,1761913864,4.003 47,0001,0002,0960.8,+18.2,038,0088,1761914163,3.944 47,0001,0002,0960.9,+18.1,039,0110,1761914764,4.136 45,0002,0003,0960.6,+17.9,040,0096,1761915063,3.938 47,0002,0003,0961.0,+17.6,040,0123,1761915963,3.931 45,0002,0003,0960.7,+17.4,041,0108,1761916563,3.925 42,0001,0002,0961.1,+17.4,042,0105,1761916863,3.941 49,0002,0003,0960.7,+17.2,043,0119,1761917764,4.038 45,0002,0003,0960.7,+17.1,044,0110,1761918064,4.067 49,0002,0003,0960.7,+17.0,044,0100,1761918364,4.023 40,0003,0005,0961.0,+17.2,044,0123,1761918964,4.017 47,0002,0003,0960.8,+17.0,044,0123,1761919264,4.027 40,0001,0002,0961.0,+17.1,044,0117,1761919563,3.991 49,0002,0003,0960.9,+17.0,043,0104,1761920163,3.985 42,0003,0005,0960.9,+17.0,042,0092,1761920764,4.097 45,0002,0003,0961.0,+17.0,043,0099,1761921364,4.114 45,0002,0003,0960.9,+16.9,044,0108,1761921964,4.107 47,0003,0005,0961.0,+16.7,044,0125,1761922264,4.122 47,0001,0002,0961.1,+16.6,044,0116,1761922564,4.081 45,0003,0005,0961.2,+16.6,044,0104,1761922864,4.108 37,0002,0003,0961.0,+16.5,045,0109,1761923164,4.076 52,0002,0003,0961.3,+16.3,044,0118,1761923764,4.046 49,0001,0002,0961.1,+16.2,044,0108,1761924364,4.161 52,0002,0003,0961.0,+16.1,044,0105,1761924664,4.207 42,0002,0003,0961.1,+16.0,045,0102,1761924964,4.199 49,0002,0003,0961.3,+15.9,045,0117,1761925564,4.186 52,0001,0002,0961.3,+15.9,045,0092,1761925864,4.182 49,0001,0002,0961.3,+15.8,046,0110,1761926164,4.158 52,0001,0002,0961.5,+15.7,046,0129,1761926464,4.38 47,0001,0002,0961.5,+15.6,046,0118,1761926764,4.12 49,0001,0002,0961.5,+15.6,046,0116,1761927064,4.139 52,0002,0003,0961.3,+15.5,047,0105,1761927364,4.132 49,0001,0002,0961.3,+15.4,047,0108,1761927664,4.339 49,0002,0003,0961.5,+15.3,048,0089,1761927964,4.397 52,0003,0005,0961.4,+15.1,048,0137,1761928564,4.257 54,0002,0003,0961.8,+15.0,049,0124,1761928864,4.249 52,0004,0006,0961.4,+14.8,050,0130,1761929464,4.242 49,0003,0005,0961.6,+14.8,050,0110,1761929764,4.228 52,0003,0005,0961.7,+14.8,049,0098,1761930064,4.226 54,0002,0003,0961.8,+14.8,049,0110,1761930364,4.214 47,0002,0003,0961.7,+14.8,050,0118,1761930964,4.191 49,0003,0005,0961.8,+14.6,050,0092,1761931264,4.189 52,0004,0006,0961.9,+14.6,050,0120,1761931564,4.272 52,0004,0006,0961.9,+14.6,049,0114,1761931864,4.349 47,0003,0005,0961.6,+14.6,050,0112,1761932164,4.3 52,0002,0003,0961.9,+14.7,049,0102,1761932464,4.343 49,0010,0013,0961.8,+14.6,050,0111,1761932764,4.477 52,0003,0005,0961.9,+14.4,051,0114,1761933064,4.31 42,0003,0005,0961.8,+14.3,052,0115,1761933364,4.29 49,0003,0005,0961.8,+14.1,051,0097,1761933964,4.285 49,0003,0005,0961.8,+14.3,050,0119,1761934264,4.272 52,0004,0006,0962.0,+14.4,050,0114,1761934864,4.255 54,0003,0005,0961.8,+14.3,049,0138,1761935464,4.406 47,0003,0005,0961.9,+14.2,050,0128,1761935764,4.4 47,0003,0005,0962.0,+14.2,050,0119,1761936064,4.38 45,0003,0005,0962.1,+14.0,051,0099,1761936364,4.404 49,0003,0005,0962.0,+13.9,051,0128,1761936664,4.373 52,0002,0003,0962.2,+13.9,051,0110,1761936964,4.367 49,0004,0006,0962.2,+13.9,051,0110,1761937264,4.364 49,0004,0006,0962.3,+13.7,051,0113,1761937564,4.346 52,0004,0006,0962.1,+13.6,053,0124,1761937864,4.394 49,0003,0005,0962.0,+13.5,052,0137,1761938164,4.34 49,0001,0002,0962.0,+13.5,052,0121,1761938464,4.336 49,0002,0003,0962.5,+13.4,053,0109,1761939364,4.482 52,0003,0005,0962.2,+13.3,053,0113,1761939664,4.453 54,0002,0003,0962.6,+13.4,053,0115,1761939964,4.466 49,0003,0005,0962.3,+13.3,053,0093,1761940264,4.447 57,0005,0007,0962.5,+13.3,054,0129,1761940564,4.449 57,0003,0005,0962.2,+13.2,053,0107,1761940864,4.437 47,0002,0003,0962.6,+13.2,054,0127,1761941164,4.437 47,0002,0003,0962.7,+13.1,054,0108,1761941464,4.425 52,0003,0005,0962.3,+13.2,054,0108,1761942064,4.588 47,0002,0003,0962.5,+13.1,054,0106,1761942364,4.702 49,0003,0005,0962.5,+13.1,053,0119,1761942664,4.556 49,0005,0007,0962.4,+12.9,054,0112,1761943264,4.719 54,0003,0005,0962.4,+12.9,054,0093,1761943564,4.546 52,0003,0005,0962.5,+12.8,054,0117,1761944164,4.529 49,0003,0005,0962.6,+12.8,055,0127,1761944464,4.521 49,0003,0005,0962.4,+12.6,056,0109,1761944764,4.523 47,0001,0002,0962.4,+12.6,055,0116,1761945064,4.502 52,0005,0007,0962.5,+12.5,055,0090,1761945364,4.507 49,0003,0005,0962.4,+12.6,055,0104,1761945664,4.512 52,0005,0007,0962.6,+12.6,055,0115,1761946264,4.65 49,0002,0003,0962.5,+12.5,056,0129,1761946564,4.644 52,0003,0005,0962.5,+12.5,055,0114,1761946864,4.631 49,0002,0003,0962.8,+12.4,056,0115,1761947164,4.622 52,0003,0005,0962.8,+12.3,056,0116,1761947464,4.637 49,0003,0005,0962.8,+12.4,055,0097,1761947764,4.608 49,0003,0005,0962.7,+12.4,056,0110,1761948064,4.592 49,0003,0005,0962.7,+12.4,055,0111,1761948664,4.601 54,0001,0002,0963.0,+12.5,055,0110,1761948964,4.599 52,0003,0005,0962.8,+12.4,055,0126,1761949264,4.563 49,0004,0006,0962.7,+12.3,055,0107,1761949864,4.735 52,0002,0003,0962.7,+12.2,056,0130,1761950464,4.717 47,0002,0003,0962.4,+12.2,055,0110,1761950764,4.712 49,0002,0003,0962.3,+12.2,056,0120,1761951064,4.702 54,0002,0003,0962.5,+12.1,057,0096,1761951364,4.698 47,0002,0003,0962.6,+12.1,056,0110,1761951664,4.719 52,0002,0003,0962.7,+12.0,058,0118,1761951964,4.699 49,0005,0007,0962.3,+12.2,056,0119,1761952264,4.687 52,0002,0003,0962.8,+12.1,056,0123,1761952864,4.67 49,0003,0005,0962.7,+12.0,057,0105,1761954364,4.793 47,0004,0006,0962.4,+11.8,057,0132,1761954664,4.797 49,0002,0003,0962.4,+11.7,058,0125,1761955264,4.774 54,0002,0003,0962.5,+11.8,057,0101,1761955564,4.799 47,0003,0005,0962.6,+11.8,057,0119,1761955864,4.755 52,0003,0005,0962.7,+11.6,058,0115,1761956464,4.747 49,0002,0003,0962.8,+11.6,058,0117,1761957064,4.891 47,0002,0003,0962.8,+11.6,058,0117,1761957364,4.901 45,0002,0003,0962.3,+11.4,058,0109,1761957664,4.891 49,0002,0003,0962.8,+11.6,057,0136,1761958264,4.883 52,0002,0003,0962.9,+11.7,057,0105,1761959464,4.839 52,0002,0003,0963.1,+11.7,058,0110,1761959764,4.854 47,0002,0003,0962.6,+11.6,058,0113,1761960064,4.84 52,0002,0003,0962.8,+11.5,058,0116,1761960664,4.982 49,0002,0003,0962.9,+11.5,058,0097,1761960964,4.96 49,0001,0002,0962.7,+11.6,057,0108,1761961264,4.977 49,0003,0005,0962.8,+11.4,059,0125,1761961564,4.956 49,0002,0003,0962.8,+11.1,059,0116,1761961864,4.983 52,0007,0010,0962.9,+11.2,060,0108,1761962764,4.95 47,0001,0002,0962.8,+11.3,058,0120,1761963364,4.926 52,0002,0003,0962.6,+11.6,057,0119,1761963664,4.912 49,0002,0003,0963.1,+11.4,058,0098,1761963965,5.031 52,0004,0006,0962.8,+11.2,059,0130,1761964265,5.065 42,0002,0003,0962.9,+11.3,059,0116,1761964565,5.049 52,0004,0006,0963.1,+11.3,059,0098,1761964865,5.059 52,0002,0003,0962.9,+11.3,059,0121,1761965165,5.046 52,0002,0003,0963.2,+11.3,059,0105,1761965465,5.026 45,0002,0003,0962.8,+11.4,059,0099,1761965765,5.042 52,0002,0003,0963.0,+11.4,059,0119,1761966365,5.036 52,0001,0002,0963.0,+11.4,058,0120,1761966665,5.01 52,0001,0002,0963.2,+11.2,060,0141,1761966965,5.027 52,0001,0002,0963.1,+11.3,059,0127,1761967265,5.005 52,0002,0003,0963.4,+11.1,060,0110,1761967565,5.108 52,0002,0003,0963.0,+11.0,061,0114,1761967865,5.152 49,0001,0002,0963.3,+10.9,061,0122,1761968165,5.143 42,0002,0003,0963.5,+11.2,060,0135,1761968465,5.135 45,0002,0003,0963.3,+11.1,060,0098,1761968765,5.144 54,0001,0002,0963.0,+11.0,061,0122,1761969065,5.112 49,0002,0003,0963.0,+11.0,061,0136,1761969365,5.11 52,0002,0003,0963.0,+11.0,061,0114,1761969665,5.13 49,0001,0002,0963.4,+11.1,060,0120,1761969965,5.108 49,0003,0005,0963.1,+11.1,061,0130,1761970265,5.087 52,0002,0003,0963.1,+11.0,061,0120,1761970565,5.277 47,0001,0002,0963.1,+11.1,061,0117,1761970865,5.082 52,0002,0003,0963.3,+11.1,061,0118,1761971465,5.239 45,0002,0003,0963.1,+11.0,061,0101,1761972365,5.214 49,0001,0002,0963.6,+10.9,061,0122,1761972665,5.207 49,0002,0003,0963.2,+10.8,062,0111,1761972965,5.183 54,0001,0002,0963.1,+10.8,062,0104,1761973265,5.192 54,0003,0005,0963.5,+10.9,061,0125,1761973565,5.185 52,0002,0003,0963.5,+10.9,062,0105,1761973865,5.19 49,0002,0003,0963.5,+11.1,062,0134,1761975065,5.313 52,0005,0007,0963.8,+11.2,062,0108,1761975365,5.328 54,0001,0002,0963.9,+11.1,062,0097,1761975665,5.319 49,0002,0003,0963.8,+11.1,062,0122,1761975965,5.301 49,0002,0003,0963.6,+11.0,063,0113,1761976265,5.296 52,0002,0003,0963.9,+11.2,062,0103,1761976565,5.291 45,0001,0002,0964.3,+11.3,062,0131,1761976865,5.28 49,0002,0003,0964.1,+11.5,062,0082,1761977165,5.287 52,0002,0003,0964.2,+11.5,061,0114,1761977465,5.274 49,0002,0003,0964.3,+11.7,060,0134,1761977765,5.271 47,0002,0003,0964.6,+11.7,061,0125,1761978365,5.365 45,0001,0002,0964.3,+12.0,060,0126,1761978665,5.405 45,0004,0006,0964.3,+12.0,060,0139,1761978965,5.388 52,0002,0003,0964.4,+12.2,059,0096,1761979265,5.382 52,0002,0003,0964.2,+12.7,059,0108,1761980165,5.379 49,0002,0003,0964.5,+12.8,058,0107,1761980465,5.369 49,0001,0002,0964.2,+13.1,057,0115,1761980765,5.353 49,0001,0002,0964.4,+13.1,058,0123,1761981065,5.34 45,0001,0002,0964.3,+13.5,056,0109,1761981365,5.35 47,0002,0003,0964.7,+13.8,056,0115,1761981665,5.334 52,0001,0002,0964.5,+14.0,056,0106,1761981965,5.443 49,0003,0005,0964.6,+14.2,055,0112,1761982265,5.487 49,0001,0002,0964.5,+14.6,054,0115,1761982565,5.476 52,0001,0002,0964.5,+14.8,053,0112,1761982865,5.472 49,0001,0002,0964.6,+15.1,053,0119,1761983165,5.476 52,0002,0003,0964.3,+15.5,052,0115,1761983465,5.455 52,0002,0003,0964.2,+15.7,052,0105,1761983765,5.451 49,0001,0002,0964.0,+16.1,052,0096,1761984065,5.444 45,0001,0002,0964.5,+16.3,054,0102,1761984365,5.44 52,0004,0006,0964.5,+16.6,055,0123,1761984665,5.443 47,0001,0002,0964.0,+16.9,051,0122,1761984965,5.43 47,0002,0003,0964.1,+16.9,049,0102,1761985265,5.428 52,0002,0003,0964.4,+17.4,053,0122,1761985865,5.574 45,0002,0003,0964.4,+17.6,046,0117,1761986165,5.555 47,0002,0003,0964.3,+17.8,051,0103,1761986465,5.541 47,0001,0002,0964.2,+17.5,046,0122,1761986765,5.545 49,0001,0002,0964.2,+17.7,049,0118,1761987065,5.513 52,0001,0002,0964.1,+17.7,046,0123,1761987365,5.534 49,0003,0005,0964.1,+17.5,046,0113,1761987665,5.52 52,0001,0002,0964.4,+17.5,046,0124,1761987965,5.487 52,0002,0003,0964.6,+17.5,046,0096,1761988265,5.476 54,0002,0003,0964.4,+17.6,044,0107,1761988565,5.502 45,0002,0003,0964.4,+17.5,044,0118,1761988865,5.474 52,0002,0003,0964.2,+17.5,045,0104,1761989165,5.581 49,0003,0005,0964.4,+17.6,045,0124,1761989465,5.626 54,0002,0003,0964.5,+17.9,044,0109,1761990065,5.597 52,0002,0003,0964.2,+18.0,044,0105,1761990365,5.584 52,0003,0005,0964.2,+18.2,046,0112,1761990665,5.594 54,0006,0008,0964.3,+18.1,047,0121,1761990965,5.568 47,0004,0006,0964.1,+17.9,048,0117,1761991265,5.566 54,0003,0005,0963.9,+18.0,049,0122,1761991565,5.586 54,0002,0003,0964.1,+18.0,048,0110,1761991865,5.567 49,0003,0005,0963.6,+18.3,047,0112,1761992165,5.546 49,0002,0003,0964.2,+18.4,048,0105,1761992465,5.565 52,0001,0002,0963.6,+18.5,045,0130,1761993065,5.682 49,0003,0005,0964.0,+18.7,045,0103,1761993365,5.688 42,0002,0003,0963.9,+18.7,045,0118,1761993665,5.676 52,0003,0005,0963.8,+18.6,045,0106,1761993965,5.671 47,0001,0002,0963.8,+18.9,045,0100,1761994265,5.634 47,0002,0003,0963.7,+19.0,044,0101,1761994565,5.959 47,0001,0002,0963.8,+18.8,044,0110,1761994865,5.655 49,0003,0005,0963.6,+18.9,045,0115,1761995165,5.639 52,0005,0007,0963.7,+18.8,045,0091,1761995465,5.632 47,0002,0003,0963.6,+18.7,047,0113,1761995765,5.63 54,0002,0003,0963.9,+18.7,047,0129,1761996065,5.614 54,0004,0006,0963.7,+18.6,046,0102,1761996365,5.702 49,0003,0005,0963.9,+18.7,044,0106,1761996965,5.757 45,0002,0003,0963.6,+18.9,045,0118,1761997265,5.737 42,0004,0006,0963.9,+18.9,046,0101,1761997565,5.735 49,0002,0003,0963.8,+18.9,045,0117,1761997865,5.714 52,0002,0003,0963.9,+19.1,045,0094,1761998165,5.729 47,0002,0003,0963.8,+18.8,045,0109,1761998465,5.722 49,0002,0003,0963.9,+18.8,045,0120,1761998765,5.711 47,0002,0003,0963.7,+19.0,046,0119,1761999065,5.699 45,0002,0003,0963.9,+18.8,047,0126,1761999365,5.686 45,0006,0008,0963.8,+18.6,049,0117,1761999665,5.687 49,0002,0003,0963.9,+18.8,048,0113,1761999965,5.8 49,0001,0002,0963.8,+18.6,050,0101,1762000265,5.823 47,0004,0006,0963.6,+18.3,051,0120,1762000865,5.8 47,0004,0006,0964.1,+18.4,051,0126,1762001165,5.786 49,0002,0003,0963.8,+18.3,050,0120,1762001465,5.797 45,0002,0003,0963.9,+18.1,051,0094,1762001765,5.779 54,0003,0005,0963.8,+18.1,051,0120,1762002365,5.779 49,0005,0007,0964.1,+18.1,051,0120,1762002665,5.764 47,0004,0006,0963.9,+18.0,051,0120,1762002965,5.735 47,0004,0006,0964.0,+17.7,054,0109,1762003265,5.75 52,0009,0012,0963.8,+17.9,052,0117,1762003865,5.89 49,0003,0005,0963.9,+17.8,053,0097,1762004165,5.896 49,0003,0005,0964.1,+17.7,053,0117,1762004465,5.86 47,0004,0006,0964.0,+17.6,053,0111,1762004765,5.865 49,0009,0012,0963.8,+17.5,053,0114,1762005665,5.827 54,0003,0005,0963.9,+17.4,053,0127,1762005965,5.83 49,0003,0005,0963.8,+17.5,053,0119,1762006265,5.839 49,0004,0006,0963.9,+17.2,054,0111,1762006565,5.823 49,0005,0007,0963.9,+17.4,053,0108,1762006865,5.81 52,0002,0003,0963.7,+17.3,053,0102,1762007465,5.947 52,0002,0003,0963.9,+17.1,054,0105,1762007765,5.948 52,0003,0005,0963.8,+17.0,054,0103,1762008365,5.923 45,0004,0006,0964.1,+17.0,053,0118,1762008665,5.935 49,0004,0006,0964.2,+16.8,055,0117,1762008965,5.947 52,0004,0006,0963.8,+16.7,055,0126,1762009265,5.923 49,0004,0006,0964.1,+16.5,056,0107,1762009565,5.927 52,0005,0007,0964.2,+16.5,056,0096,1762009865,5.941 52,0006,0008,0964.2,+16.6,055,0125,1762010165,5.914 52,0003,0005,0964.2,+16.4,055,0112,1762010465,5.89 52,0003,0005,0964.0,+16.4,056,0118,1762011066,6.025 52,0003,0005,0964.2,+16.2,057,0124,1762011366,6.032 52,0003,0005,0964.1,+16.1,057,0125,1762011666,6.191 52,0003,0005,0964.4,+15.8,058,0128,1762011966,6.216 52,0003,0005,0964.3,+15.8,058,0126,1762012265,5.99 52,0002,0003,0964.4,+15.6,059,0133,1762012865,5.987 49,0004,0006,0964.1,+15.3,059,0117,1762013165,5.979 52,0006,0008,0964.1,+15.3,059,0110,1762013465,5.978 52,0003,0005,0964.2,+15.3,059,0127,1762013765,5.966 52,0005,0007,0964.2,+15.3,059,0110,1762014065,5.952 52,0003,0005,0964.6,+15.3,059,0107,1762014366,6.077 52,0004,0006,0964.2,+15.2,059,0096,1762014666,6.128 52,0003,0005,0964.2,+15.3,059,0103,1762014966,6.098 49,0006,0008,0964.3,+14.9,060,0111,1762015566,6.304 52,0004,0006,0964.3,+14.9,060,0100,1762015866,6.271 52,0003,0005,0964.4,+14.8,061,0102,1762016166,6.079 52,0005,0007,0964.4,+14.8,061,0120,1762016766,6.092 52,0002,0003,0964.2,+14.6,062,0112,1762017066,6.092 54,0007,0010,0964.6,+14.0,064,0098,1762018566,6.217 52,0002,0003,0964.5,+13.9,065,0122,1762018866,6.172 52,0008,0011,0964.5,+14.0,064,0108,1762019466,6.134 52,0006,0008,0964.6,+14.1,064,0114,1762019766,6.134 52,0004,0006,0964.6,+14.0,065,0119,1762020366,6.29 52,0006,0008,0964.6,+14.0,065,0110,1762020666,6.104 52,0007,0010,0964.6,+14.0,065,0107,1762020966,6.112 54,0009,0012,0964.6,+14.0,065,0108,1762021266,6.096 49,0007,0010,0964.6,+14.0,065,0112,1762021566,6.212 52,0008,0011,0964.6,+14.0,064,0130,1762021866,6.248 52,0009,0012,0964.5,+13.9,065,0131,1762022466,6.23 52,0006,0008,0964.4,+13.9,065,0109,1762022766,6.232 52,0006,0008,0964.6,+14.0,064,0120,1762023066,6.22 57,0007,0010,0964.6,+14.0,064,0112,1762023366,6.209 52,0008,0011,0964.6,+14.0,064,0112,1762023666,6.203 52,0005,0007,0964.3,+13.7,065,0104,1762024266,6.187 52,0008,0011,0964.5,+13.8,064,0109,1762024566,6.354 54,0007,0010,0964.5,+13.9,063,0102,1762024866,6.171 54,0006,0008,0964.6,+14.0,063,0110,1762025166,6.299 45,0004,0006,0964.5,+14.0,063,0143,1762025466,6.323 47,0004,0006,0964.5,+14.0,063,0126,1762025766,6.308 52,0004,0006,0964.4,+13.8,063,0112,1762026066,6.309 52,0004,0006,0964.6,+13.7,063,0114,1762026366,6.294 49,0006,0008,0964.5,+13.6,064,0115,1762026666,6.294 52,0007,0010,0964.5,+13.4,064,0122,1762026966,6.279 52,0004,0006,0964.7,+13.4,064,0120,1762027266,6.304 54,0003,0005,0964.4,+13.2,064,0113,1762027566,6.273 54,0004,0006,0964.4,+13.2,064,0099,1762028166,6.264 52,0003,0005,0964.4,+13.2,064,0121,1762028466,6.26 52,0004,0006,0964.8,+13.0,065,0117,1762029366,6.403 49,0004,0006,0964.5,+12.9,065,0108,1762029666,6.403 52,0004,0006,0964.7,+12.8,065,0104,1762029966,6.554 52,0005,0007,0964.4,+12.7,066,0106,1762030266,6.555 52,0004,0006,0964.4,+12.7,066,0096,1762030566,6.363 52,0004,0006,0964.8,+12.6,066,0116,1762030866,6.365 52,0005,0007,0964.8,+12.6,066,0103,1762031166,6.531 52,0005,0007,0964.7,+12.5,066,0118,1762031466,6.362 52,0007,0010,0964.7,+12.6,066,0117,1762031766,6.337 52,0004,0006,0964.6,+12.5,065,0101,1762032066,6.522 52,0003,0005,0964.5,+12.4,066,0127,1762032366,6.443 54,0005,0007,0964.5,+12.4,066,0127,1762032666,6.673 54,0003,0005,0964.2,+12.4,066,0111,1762032966,6.643 54,0003,0005,0964.3,+12.3,066,0094,1762033266,6.47 52,0003,0005,0964.4,+12.2,067,0123,1762033566,6.677 49,0005,0007,0964.3,+12.4,066,0110,1762034166,6.453 52,0002,0003,0964.4,+12.3,065,0116,1762035066,6.434 54,0003,0005,0964.1,+12.2,066,0114,1762035666,6.598 52,0003,0005,0964.4,+12.1,066,0107,1762036266,6.556 54,0005,0007,0964.1,+12.1,066,0130,1762036566,6.566 57,0003,0005,0964.3,+12.1,066,0110,1762036866,6.74 47,0003,0005,0964.5,+12.1,066,0099,1762037166,6.531 49,0003,0005,0964.4,+12.1,066,0115,1762037466,6.717 49,0003,0005,0964.5,+12.0,066,0113,1762037766,6.528 57,0004,0006,0964.3,+12.0,066,0113,1762038066,6.701 54,0005,0007,0964.1,+11.9,067,0116,1762038366,6.69 52,0003,0005,0963.9,+11.8,067,0119,1762038666,6.697 47,0005,0007,0964.2,+11.8,067,0113,1762038966,6.515 52,0005,0007,0964.2,+11.6,067,0108,1762039266,6.533 49,0003,0005,0964.2,+11.8,066,0104,1762039866,6.823 52,0005,0007,0964.0,+11.9,066,0105,1762040166,6.647 49,0004,0006,0964.1,+11.8,066,0115,1762040466,6.82 54,0004,0006,0963.9,+11.8,066,0118,1762040766,6.635 45,0003,0005,0964.0,+11.8,067,0103,1762041066,6.826 54,0005,0007,0964.0,+11.9,066,0116,1762041366,6.621 52,0003,0005,0964.1,+11.9,066,0104,1762041666,6.606 52,0003,0005,0963.8,+11.7,066,0108,1762041966,6.605 54,0003,0005,0963.9,+11.9,066,0105,1762042266,6.612 52,0004,0006,0963.9,+11.8,066,0111,1762042566,6.6 54,0003,0005,0963.7,+11.6,067,0109,1762042866,6.599 52,0002,0003,0964.1,+11.5,067,0113,1762043166,6.689 52,0002,0003,0963.8,+11.4,067,0112,1762043466,6.729 49,0002,0003,0964.0,+11.5,068,0127,1762043766,6.726 49,0003,0005,0963.9,+11.5,067,0138,1762044066,6.73 52,0003,0005,0963.9,+11.6,066,0110,1762044666,6.706 52,0002,0003,0963.7,+11.6,066,0119,1762044966,6.682 52,0004,0006,0963.5,+11.6,066,0106,1762045266,6.696 52,0002,0003,0963.7,+11.7,065,0110,1762045566,6.68 57,0002,0003,0963.7,+11.6,066,0120,1762045866,6.683 52,0003,0005,0963.6,+11.6,065,0129,1762046166,6.677 54,0004,0006,0963.6,+11.7,065,0128,1762046466,6.674 54,0004,0006,0963.6,+11.6,065,0107,1762047066,6.824 52,0003,0005,0963.4,+11.4,067,0124,1762047666,6.813 54,0002,0003,0963.4,+11.5,066,0115,1762047966,6.804 52,0002,0003,0963.4,+11.5,066,0110,1762048266,6.788 52,0003,0005,0963.6,+11.2,067,0120,1762048566,6.794 54,0006,0008,0963.2,+11.0,068,0127,1762048866,6.783 49,0003,0005,0963.3,+11.1,068,0113,1762049166,6.767 47,0003,0005,0963.3,+11.0,068,0104,1762049766,6.761 52,0003,0005,0963.2,+11.1,068,0111,1762050066,6.731 52,0004,0006,0963.4,+11.1,067,0104,1762050366,6.855 52,0002,0003,0963.5,+11.2,067,0119,1762050666,6.871 52,0004,0006,0963.5,+11.2,067,0127,1762051266,6.883 52,0002,0003,0963.1,+11.3,066,0114,1762051566,6.867 52,0003,0005,0963.4,+11.3,066,0114,1762051866,6.876 52,0003,0005,0963.5,+11.2,066,0122,1762052466,6.844 49,0002,0003,0963.4,+11.2,066,0133,1762052766,6.842 52,0003,0005,0963.2,+11.1,066,0107,1762053066,6.842 52,0003,0005,0963.4,+11.1,067,0103,1762053366,6.823 52,0004,0006,0963.3,+11.1,066,0109,1762053666,6.835 49,0003,0005,0963.2,+10.9,067,0130,1762054267,7.148 52,0002,0003,0963.2,+10.9,067,0120,1762054567,7.143 47,0002,0003,0963.4,+10.8,068,0128,1762054866,6.959 49,0003,0005,0963.3,+10.8,068,0117,1762055167,7.134 49,0003,0005,0963.4,+10.8,067,0100,1762056066,6.919 47,0002,0003,0963.2,+10.7,067,0121,1762056366,6.936 52,0003,0005,0963.2,+10.8,068,0125,1762056666,6.915 47,0002,0003,0963.1,+10.6,068,0124,1762057266,6.92 49,0003,0005,0963.3,+10.7,067,0115,1762057867,7.064 49,0002,0003,0963.0,+10.6,068,0118,1762058167,7.082 57,0002,0003,0962.9,+10.6,068,0106,1762058467,7.066 54,0003,0005,0963.0,+10.5,068,0111,1762058767,7.045 54,0002,0003,0963.0,+10.4,068,0108,1762059067,7.034 49,0002,0003,0963.3,+10.4,069,0115,1762059367,7.034 54,0002,0003,0963.3,+10.4,069,0102,1762059667,7.02 52,0001,0002,0963.3,+10.4,069,0114,1762059967,7.002 52,0002,0003,0963.5,+10.5,068,0106,1762060267,7.034 52,0003,0005,0963.5,+10.4,069,0110,1762060567,7.016 45,0003,0005,0963.3,+10.6,068,0108,1762060867,7.02 54,0002,0003,0963.6,+10.5,068,0121,1762061467,7.175 52,0002,0003,0963.4,+10.7,068,0112,1762061767,7.16 52,0003,0005,0963.4,+10.7,068,0119,1762062067,7.144 52,0003,0005,0963.7,+10.9,067,0126,1762062367,7.18 52,0005,0007,0963.3,+11.1,066,0116,1762062667,7.119 47,0002,0003,0963.4,+11.1,066,0117,1762062967,7.145 49,0003,0005,0963.2,+11.1,066,0116,1762063267,7.132 49,0002,0003,0963.3,+11.1,065,0116,1762063567,7.128 49,0003,0005,0963.5,+11.0,067,0108,1762063867,7.149 52,0002,0003,0963.4,+11.1,066,0123,1762064167,7.095 54,0003,0005,0963.7,+11.3,066,0123,1762064467,7.131 45,0002,0003,0963.3,+11.5,064,0118,1762064767,7.229 54,0002,0003,0963.8,+11.7,064,0118,1762065067,7.254 52,0002,0003,0963.4,+11.8,064,0113,1762065367,7.221 52,0003,0005,0963.5,+11.9,063,0089,1762065667,7.206 49,0002,0003,0963.8,+12.2,062,0098,1762065967,7.211 52,0001,0002,0963.5,+12.3,062,0108,1762066267,7.187 49,0003,0005,0963.8,+12.5,061,0118,1762066567,7.195 47,0001,0002,0963.5,+12.6,061,0102,1762066867,7.213 54,0002,0003,0963.8,+12.9,060,0117,1762067167,7.201 49,0002,0003,0963.6,+13.0,059,0121,1762067467,7.16 52,0003,0005,0963.6,+13.3,059,0129,1762067767,7.215 49,0001,0002,0963.4,+13.4,058,0103,1762068067,7.2 52,0004,0006,0963.3,+13.7,057,0121,1762068367,7.31 52,0002,0003,0963.4,+14.1,057,0122,1762068667,7.336 52,0001,0002,0963.5,+14.3,056,0106,1762068967,7.327 52,0001,0002,0963.4,+14.8,053,0119,1762069567,7.297 52,0003,0005,0963.5,+15.1,053,0102,1762069867,7.33 49,0002,0003,0963.1,+15.3,052,0117,1762070167,7.315 52,0003,0005,0963.3,+15.6,053,0100,1762070467,7.298 52,0002,0003,0963.6,+16.2,053,0125,1762070767,7.295 49,0003,0005,0963.2,+16.4,051,0110,1762071067,7.272 52,0002,0003,0963.4,+16.9,050,0113,1762071367,7.247 52,0001,0002,0963.2,+17.3,054,0115,1762071667,7.243 49,0004,0006,0963.3,+17.4,053,0107,1762071967,7.393 52,0002,0003,0963.2,+17.5,056,0107,1762072267,7.419 52,0004,0006,0963.1,+17.6,055,0120,1762072567,7.403 54,0002,0003,0963.4,+17.5,056,0110,1762072867,7.39 49,0006,0008,0963.5,+17.6,054,0126,1762073167,7.38 52,0003,0005,0963.2,+17.5,054,0118,1762073467,7.366 52,0003,0005,0963.7,+17.5,053,0108,1762073767,7.391 52,0003,0005,0963.6,+17.4,052,0114,1762074067,7.382 52,0002,0003,0963.4,+17.5,051,0113,1762074367,7.367 47,0002,0003,0963.3,+17.4,049,0113,1762074667,7.351 49,0004,0006,0963.3,+17.3,051,0124,1762074967,7.342 45,0005,0007,0963.1,+17.5,051,0109,1762075267,7.328 45,0005,0007,0963.1,+17.4,052,0120,1762075567,7.406 47,0006,0008,0963.1,+17.2,053,0094,1762075867,7.468 49,0006,0008,0963.1,+17.2,054,0110,1762076167,7.483 49,0004,0006,0962.9,+17.3,055,0084,1762076767,7.46 49,0003,0005,0963.0,+17.5,054,0100,1762077067,7.453 47,0003,0005,0962.8,+17.5,054,0129,1762077367,7.433 42,0004,0006,0963.1,+17.5,055,0121,1762077667,7.431 54,0003,0005,0962.7,+17.5,054,0119,1762077967,7.414 52,0005,0007,0962.6,+17.7,055,0104,1762078267,7.436 54,0003,0005,0962.6,+17.7,053,0097,1762078567,7.428 49,0004,0006,0962.3,+18.0,053,0092,1762078867,7.405 52,0003,0005,0962.3,+18.3,052,0109,1762079167,7.514 52,0004,0006,0962.5,+18.1,053,0105,1762079467,7.535 49,0003,0005,0962.4,+18.0,052,0113,1762079767,7.522 40,0004,0006,0962.2,+18.1,052,0116,1762080067,7.509 49,0002,0003,0962.3,+17.9,053,0093,1762080367,7.539 49,0004,0006,0962.1,+18.1,052,0106,1762080667,7.526 52,0003,0005,0962.2,+17.9,052,0119,1762080967,7.513 52,0004,0006,0962.3,+18.0,052,0096,1762081267,7.497 54,0004,0006,0962.1,+17.8,053,0125,1762081567,7.489 52,0004,0006,0962.0,+17.9,053,0118,1762081867,7.513 52,0003,0005,0962.1,+17.8,052,0113,1762082167,7.506 45,0006,0008,0961.7,+18.0,052,0138,1762083067,7.615 52,0003,0005,0962.0,+18.2,052,0108,1762083367,7.607 52,0003,0005,0961.8,+18.0,053,0113,1762083667,7.599 47,0006,0008,0961.6,+18.0,055,0102,1762084267,7.563 52,0005,0007,0962.0,+17.8,056,0123,1762084567,7.561 47,0003,0005,0961.8,+18.0,055,0115,1762084867,7.578 47,0004,0006,0961.7,+18.0,055,0120,1762085167,7.567 49,0003,0005,0961.4,+18.1,054,0110,1762085467,7.551 47,0005,0007,0961.5,+18.0,055,0125,1762085767,7.522 49,0004,0006,0961.6,+18.1,055,0122,1762086067,7.528 52,0007,0010,0961.6,+18.0,056,0120,1762086667,7.697 49,0005,0007,0961.4,+18.1,055,0127,1762086967,7.642 47,0005,0007,0961.6,+17.9,055,0101,1762087267,7.679 47,0005,0007,0961.4,+17.9,054,0109,1762087567,7.658 45,0003,0005,0961.2,+18.0,054,0123,1762087867,7.645 47,0003,0005,0961.2,+17.9,054,0124,1762088167,7.629 52,0003,0005,0961.3,+17.9,054,0118,1762088467,7.622 45,0003,0005,0961.3,+17.8,054,0120,1762088767,7.646 49,0006,0008,0961.2,+17.7,054,0109,1762089067,7.635 45,0009,0012,0961.2,+17.7,055,0110,1762089367,7.619 52,0003,0005,0961.1,+17.7,055,0117,1762089667,7.615 45,0005,0007,0961.1,+17.7,054,0108,1762089967,7.714 54,0004,0006,0961.1,+17.6,055,0098,1762090267,7.736 54,0005,0007,0961.2,+17.4,056,0119,1762090567,7.721 52,0003,0005,0961.0,+17.5,055,0096,1762090867,7.748 52,0003,0005,0961.1,+17.4,056,0119,1762091167,7.738 47,0004,0006,0961.1,+17.3,056,0124,1762091467,7.722 49,0004,0006,0961.0,+17.3,056,0115,1762091767,7.714 49,0004,0006,0961.0,+17.2,057,0111,1762092067,7.701 52,0005,0007,0961.2,+17.0,058,0114,1762092367,7.685 52,0007,0010,0961.1,+17.0,058,0101,1762092667,7.675 45,0005,0007,0960.8,+16.9,059,0115,1762092967,7.706 52,0005,0007,0961.0,+16.7,060,0120,1762093267,7.692 49,0007,0010,0961.2,+16.5,061,0123,1762093867,7.79 52,0007,0010,0960.8,+16.4,061,0129,1762094167,7.802 49,0006,0008,0960.8,+16.4,061,0092,1762094467,7.796 45,0007,0010,0961.0,+16.3,061,0101,1762094767,7.815 52,0006,0008,0961.0,+16.1,062,0113,1762095067,7.805 52,0005,0007,0960.7,+15.9,062,0124,1762095367,7.791 52,0007,0010,0960.8,+15.9,062,0102,1762095667,7.778 54,0008,0011,0961.0,+15.8,063,0108,1762095967,7.765 52,0008,0011,0961.1,+15.8,062,0113,1762096267,7.758 49,0007,0010,0960.9,+15.7,063,0116,1762096567,7.738 52,0006,0008,0960.6,+15.6,063,0114,1762096867,7.736 49,0007,0010,0960.4,+15.5,064,0106,1762097167,7.87 52,0005,0007,0960.7,+15.3,064,0116,1762097467,7.896 52,0006,0008,0960.8,+15.3,064,0102,1762097767,7.88 49,0008,0011,0960.6,+15.3,064,0122,1762098067,7.877 52,0007,0010,0960.5,+15.2,064,0117,1762098367,7.854 52,0006,0008,0960.9,+15.1,065,0097,1762098667,7.894 52,0009,0012,0961.0,+15.0,065,0102,1762098967,7.868 47,0006,0008,0961.1,+15.0,065,0112,1762099267,7.866 52,0008,0011,0961.0,+15.0,065,0114,1762099567,7.825 52,0007,0010,0961.0,+14.9,066,0127,1762099867,7.829 47,0008,0011,0960.9,+14.9,066,0135,1762100167,7.819 52,0007,0010,0960.6,+14.8,066,0116,1762100767,7.95 54,0007,0010,0960.7,+14.8,066,0107,1762101067,7.985 49,0007,0010,0960.8,+14.8,066,0111,1762101367,7.964 52,0006,0008,0960.8,+14.6,067,0117,1762101667,7.951 52,0007,0010,0960.8,+14.5,067,0121,1762101967,7.943 49,0008,0011,0961.0,+14.4,068,0117,1762102267,7.922 54,0007,0010,0960.9,+14.3,068,0127,1762102567,7.917 49,0009,0012,0960.7,+14.1,069,0118,1762102867,7.939 52,0010,0013,0960.7,+13.9,069,0115,1762103167,7.936 52,0010,0013,0960.9,+13.9,070,0120,1762103467,7.909 52,0008,0011,0960.6,+14.0,069,0100,1762103767,7.906 54,0008,0011,0960.7,+13.9,069,0117,1762104067,7.867 52,0006,0008,0960.6,+13.9,070,0090,1762104368,8.002 54,0007,0010,0960.7,+14.0,069,0103,1762104668,8.013 54,0006,0008,0960.5,+14.0,068,0119,1762104968,8.04 52,0007,0010,0960.5,+14.0,067,0129,1762105268,8.037 54,0008,0011,0960.7,+14.0,066,0112,1762105568,8.025 47,0007,0010,0960.5,+13.9,065,0115,1762105868,8.006 47,0007,0010,0960.4,+13.9,064,0120,1762106167,7.988 52,0006,0008,0960.5,+13.9,063,0105,1762106467,7.969 52,0006,0008,0960.6,+13.9,063,0122,1762106768,8.002 54,0007,0010,0960.5,+13.9,062,0109,1762107067,7.991 52,0005,0007,0960.4,+13.9,061,0127,1762107367,7.975 52,0006,0008,0960.3,+13.8,061,0111,1762107667,7.962 52,0006,0008,0960.7,+13.7,061,0110,1762107968,8.045 52,0005,0007,0960.4,+13.6,061,0126,1762108268,8.103 52,0003,0005,0960.3,+13.5,060,0116,1762108568,8.122 52,0004,0006,0960.3,+13.5,059,0117,1762108868,8.074 52,0003,0005,0960.5,+13.8,056,0111,1762109168,8.096 52,0004,0006,0960.7,+13.8,057,0115,1762109468,8.099 49,0004,0006,0960.7,+13.8,055,0123,1762109768,8.069 54,0003,0005,0960.5,+13.8,056,0105,1762110068,8.064 49,0003,0005,0960.8,+13.8,056,0097,1762110368,8.083 54,0004,0006,0960.6,+13.7,057,0108,1762110668,8.07 49,0003,0005,0960.4,+13.8,055,0120,1762110968,8.054 49,0004,0006,0960.5,+13.8,055,0120,1762111268,8.07 52,0003,0005,0960.4,+13.8,054,0125,1762111568,8.15 52,0004,0006,0960.5,+13.8,054,0120,1762111868,8.183 52,0005,0007,0960.3,+13.8,053,0114,1762112168,8.162 52,0003,0005,0960.6,+13.8,054,0129,1762112468,8.191 49,0004,0006,0960.5,+13.7,054,0128,1762112768,8.173 52,0004,0006,0960.6,+13.6,053,0134,1762113068,8.169 54,0006,0008,0960.7,+13.6,053,0105,1762113368,8.155 52,0002,0003,0960.5,+13.7,054,0122,1762113668,8.149 49,0003,0005,0960.6,+13.6,053,0107,1762113968,8.175 57,0003,0005,0960.2,+13.8,053,0113,1762114568,8.099 52,0003,0005,0960.6,+13.6,053,0124,1762114868,8.127 52,0002,0003,0960.4,+13.5,053,0134,1762115168,8.24 54,0002,0003,0960.6,+13.6,052,0110,1762115468,8.264 52,0002,0003,0960.3,+13.5,053,0115,1762115768,8.243 49,0002,0003,0960.3,+13.3,054,0090,1762116068,8.272 54,0002,0003,0960.4,+13.5,053,0109,1762116368,8.265 52,0002,0003,0960.1,+13.4,053,0123,1762116668,8.243 54,0004,0006,0960.2,+13.4,052,0105,1762116968,8.241 54,0002,0003,0960.1,+13.4,053,0112,1762117268,8.217 54,0002,0003,0960.1,+13.2,054,0119,1762117568,8.204 49,0004,0006,0960.2,+13.3,053,0104,1762117868,8.235 47,0003,0005,0960.3,+13.1,054,0123,1762118168,8.221 52,0004,0006,0960.0,+13.0,054,0114,1762118468,8.19 52,0002,0003,0959.8,+12.8,055,0127,1762118768,8.317 52,0006,0008,0959.7,+12.8,055,0104,1762119068,8.349 54,0002,0003,0960.1,+12.7,056,0111,1762119368,8.327 45,0002,0003,0959.8,+12.7,055,0152,1762119668,8.351 47,0004,0006,0959.8,+12.8,055,0117,1762119968,8.294 52,0005,0007,0959.8,+12.9,053,0104,1762120268,8.33 49,0002,0003,0959.9,+12.8,055,0111,1762120568,8.322 52,0003,0005,0959.7,+12.7,054,0114,1762120868,8.311 49,0003,0005,0959.8,+12.7,055,0116,1762121168,8.289 52,0003,0005,0959.6,+12.7,055,0120,1762121468,8.316 57,0002,0003,0959.8,+12.5,055,0121,1762121768,8.31 52,0002,0003,0959.7,+12.5,056,0102,1762122068,8.287 49,0003,0005,0959.7,+12.4,054,0097,1762122368,8.397 57,0002,0003,0959.7,+12.5,054,0136,1762122668,8.463 52,0002,0003,0959.6,+12.6,054,0111,1762122968,8.451 49,0001,0002,0959.6,+12.7,053,0120,1762123268,8.433 49,0002,0003,0959.6,+12.7,053,0129,1762123568,8.423 54,0002,0003,0959.6,+12.8,053,0106,1762123868,8.379 57,0001,0002,0959.5,+12.7,053,0101,1762124168,8.393 49,0002,0003,0959.4,+12.7,053,0130,1762124468,8.417 52,0002,0003,0959.7,+12.8,053,0125,1762124768,8.397 47,0001,0002,0959.5,+12.8,053,0114,1762125068,8.384 52,0002,0003,0959.6,+12.9,053,0114,1762125368,8.37 54,0002,0003,0959.6,+12.8,052,0104,1762125668,8.359 47,0002,0003,0959.5,+12.7,052,0123,1762125968,8.519 54,0001,0002,0959.4,+12.7,053,0130,1762126268,8.536 49,0002,0003,0959.5,+12.7,052,0123,1762126568,8.523 54,0004,0006,0959.4,+12.7,053,0108,1762126868,8.513 54,0002,0003,0959.2,+12.5,054,0129,1762127168,8.489 49,0002,0003,0959.4,+12.6,053,0100,1762127468,8.478 49,0002,0003,0959.3,+12.6,053,0107,1762127768,8.473 52,0001,0002,0959.3,+12.7,053,0106,1762128068,8.491 52,0001,0002,0959.5,+12.8,052,0111,1762128368,8.479 54,0001,0002,0959.3,+12.8,052,0096,1762128668,8.474 52,0003,0005,0959.5,+12.8,052,0117,1762128968,8.453 52,0001,0002,0959.4,+12.7,054,0110,1762129268,8.419 52,0002,0003,0959.5,+12.7,053,0116,1762129568,8.585 59,0002,0003,0959.2,+12.9,052,0100,1762129868,8.616 49,0003,0005,0959.0,+12.9,053,0138,1762130168,8.594 52,0003,0005,0959.4,+12.7,053,0110,1762130468,8.543 52,0003,0005,0959.3,+12.7,053,0115,1762130768,8.577 49,0003,0005,0959.2,+12.6,054,0114,1762131068,8.557 47,0003,0005,0959.2,+12.5,055,0112,1762131368,8.574 52,0002,0003,0959.1,+12.5,054,0112,1762131668,8.571 49,0002,0003,0958.9,+12.5,054,0122,1762131968,8.578 52,0003,0005,0959.1,+12.5,055,0105,1762132268,8.543 57,0002,0003,0959.0,+12.4,055,0130,1762132568,8.543 52,0002,0003,0959.1,+12.4,055,0118,1762132868,8.525 47,0004,0006,0959.4,+12.4,055,0126,1762133168,8.664 54,0002,0003,0959.3,+12.4,055,0104,1762133468,8.689 49,0001,0002,0959.0,+12.3,056,0114,1762133768,8.687 52,0002,0003,0959.3,+12.3,056,0105,1762134068,8.664 52,0002,0003,0959.2,+12.3,055,0107,1762134668,8.642 47,0002,0003,0959.3,+12.2,055,0117,1762134968,8.665 52,0002,0003,0959.3,+12.3,054,0117,1762135268,8.658 52,0004,0006,0959.4,+12.4,055,0119,1762135568,8.614 52,0001,0002,0959.4,+12.3,055,0110,1762135868,8.584 54,0002,0003,0959.3,+12.3,055,0128,1762136168,8.59 52,0001,0002,0959.3,+12.3,055,0115,1762136468,8.612 52,0002,0003,0959.3,+12.3,056,0107,1762136768,8.707 45,0003,0005,0959.1,+12.2,056,0107,1762137068,8.769 52,0001,0002,0959.2,+12.2,056,0123,1762137368,8.761 52,0003,0005,0959.3,+12.2,055,0131,1762137668,8.739 52,0002,0003,0959.1,+12.2,055,0125,1762137968,8.726 45,0001,0002,0959.1,+12.0,055,0115,1762138268,8.713 52,0002,0003,0959.4,+11.9,056,0104,1762138568,8.742 54,0004,0006,0959.0,+12.2,055,0112,1762138868,8.738 52,0001,0002,0958.9,+12.4,053,0121,1762139168,8.722 52,0002,0003,0958.9,+12.5,054,0111,1762139468,8.701 52,0003,0005,0959.0,+12.2,055,0122,1762139768,8.688 54,0002,0003,0959.0,+11.7,057,0116,1762140368,8.783 52,0002,0003,0959.0,+11.6,057,0100,1762140668,8.81 52,0002,0003,0959.2,+11.5,057,0103,1762140968,8.845 52,0004,0006,0959.0,+11.4,058,0131,1762141568,8.786 52,0002,0003,0958.9,+11.4,058,0104,1762141868,8.806 49,0001,0002,0959.0,+11.6,056,0130,1762142168,8.792 52,0002,0003,0959.1,+11.5,057,0117,1762142468,8.821 52,0002,0003,0958.8,+11.3,058,0121,1762142768,8.795 49,0002,0003,0959.2,+11.2,058,0100,1762143368,8.769 52,0002,0003,0959.1,+11.3,057,0104,1762143668,8.796 54,0002,0003,0958.9,+11.4,057,0122,1762143968,8.865 57,0001,0002,0958.9,+11.3,057,0114,1762144268,8.88 52,0001,0002,0958.9,+11.4,057,0120,1762144568,8.909 52,0003,0005,0959.1,+11.3,057,0120,1762144868,8.899 52,0003,0005,0959.0,+11.1,058,0116,1762145168,8.886 52,0002,0003,0959.1,+11.0,058,0124,1762145468,8.893 52,0002,0003,0959.0,+11.2,057,0117,1762145768,8.877 52,0002,0003,0959.2,+11.3,056,0133,1762146068,8.867 49,0002,0003,0959.1,+11.2,057,0125,1762146368,8.878 52,0002,0003,0958.9,+11.4,056,0116,1762146668,8.858 49,0001,0002,0959.3,+11.3,057,0134,1762147568,8.959 49,0002,0003,0959.3,+11.3,057,0133,1762147868,8.985 57,0001,0002,0959.2,+11.7,054,0116,1762148468,8.983 49,0001,0002,0959.4,+11.8,054,0115,1762148768,8.993 52,0002,0003,0959.5,+11.9,054,0127,1762149068,8.969 52,0004,0006,0959.4,+11.8,055,0106,1762149368,8.956 52,0002,0003,0959.4,+11.7,055,0128,1762149668,8.964 54,0002,0003,0959.6,+11.8,055,0123,1762149968,8.958 52,0003,0005,0959.3,+12.2,053,0128,1762150568,8.937 49,0001,0002,0959.4,+12.6,050,0130,1762150868,8.932 52,0002,0003,0959.6,+12.8,051,0118,1762151469,9.07 54,0003,0005,0959.3,+12.9,052,0129,1762151769,9.049 49,0001,0002,0959.3,+13.3,050,0100,1762152369,9.22 52,0002,0003,0959.6,+13.6,049,0129,1762152669,9.033 47,0002,0003,0959.6,+13.8,049,0122,1762152969,9.028 52,0002,0003,0959.3,+14.1,047,0130,1762153569,9.026 47,0001,0002,0959.3,+14.1,047,0106,1762153869,9.008 49,0001,0002,0959.3,+14.5,045,0112,1762154168,8.992 52,0001,0002,0959.5,+14.7,043,0105,1762154469,9.007 45,0006,0008,0959.3,+15.0,044,0109,1762154769,9.103 45,0001,0002,0959.7,+15.1,044,0115,1762155069,9.141 47,0002,0003,0959.3,+15.1,045,0120,1762155369,9.126 42,0001,0002,0959.2,+15.0,046,0104,1762155969,9.123 45,0001,0002,0959.0,+15.1,045,0126,1762156271,11.927 45,0002,0003,0959.2,+15.1,044,0114,1762156569,9.101 40,0001,0002,0959.3,+15.1,044,0093,1762156869,9.122 45,0002,0003,0959.3,+15.1,043,0112,1762157169,9.102 47,0001,0002,0959.3,+15.2,044,0120,1762157469,9.079 47,0003,0005,0959.1,+15.2,043,0099,1762157769,9.076 45,0001,0002,0959.2,+15.4,043,0132,1762158069,9.074 47,0001,0002,0959.3,+15.6,043,0099,1762158369,9.204 47,0002,0003,0959.3,+15.9,041,0108,1762158669,9.222 42,0001,0002,0959.3,+16.4,040,0096,1762158969,9.214 47,0001,0002,0959.4,+17.4,040,0120,1762159569,9.198 47,0002,0003,0959.4,+17.7,038,0105,1762159869,9.195 47,0001,0002,0959.2,+18.1,038,0124,1762160169,9.18 47,0001,0002,0959.1,+18.6,039,0127,1762160469,9.198 52,0002,0003,0959.2,+18.5,040,0118,1762160769,9.183 45,0002,0003,0958.9,+18.2,041,0107,1762161669,9.162 47,0002,0003,0959.0,+18.6,040,0115,1762162269,9.286 42,0002,0003,0959.2,+18.7,038,0112,1762162569,9.295 42,0002,0003,0958.7,+18.9,039,0125,1762162869,9.26 45,0002,0003,0958.9,+19.0,041,0120,1762163169,9.263 47,0006,0008,0958.9,+19.3,038,0126,1762163769,9.245 42,0002,0003,0958.9,+19.5,038,0127,1762164069,9.245 47,0001,0002,0958.8,+19.4,038,0123,1762164369,9.234 49,0002,0003,0958.6,+19.5,041,0128,1762165269,9.235 49,0003,0005,0958.6,+19.4,042,0099,1762165569,9.333 45,0003,0005,0958.5,+19.6,041,0098,1762165869,9.356 42,0002,0003,0958.7,+19.9,042,0118,1762166169,9.354 45,0003,0005,0958.5,+20.0,041,0101,1762166769,9.337 42,0003,0005,0958.5,+19.9,041,0109,1762167069,9.337 49,0003,0005,0958.5,+20.0,041,0104,1762167669,9.323 45,0002,0003,0958.7,+20.1,041,0115,1762167969,9.313 45,0003,0005,0958.7,+20.2,043,0116,1762168269,9.3 40,0004,0006,0958.6,+20.1,042,0117,1762168569,9.273 47,0004,0006,0958.7,+20.1,043,0101,1762168869,9.288 49,0004,0006,0958.8,+20.1,041,0099,1762169169,9.397 42,0004,0006,0958.6,+20.2,041,0116,1762169469,9.42 49,0003,0005,0958.6,+20.2,041,0100,1762169769,9.417 45,0004,0006,0958.5,+20.1,040,0132,1762170069,9.413 47,0002,0003,0958.6,+20.2,039,0109,1762170369,9.402 42,0005,0007,0958.6,+20.0,039,0115,1762170669,9.403 40,0004,0006,0958.4,+20.5,039,0125,1762170969,9.385 47,0003,0005,0958.5,+20.3,040,0116,1762171269,9.38 45,0009,0012,0958.4,+19.5,047,0117,1762171869,9.362 42,0008,0011,0958.5,+19.4,049,0103,1762172169,9.362 45,0009,0012,0958.5,+19.0,051,0122,1762173069,9.492 42,0009,0012,0958.7,+18.8,052,0123,1762173369,9.484 40,0009,0012,0958.8,+18.6,052,0119,1762173669,9.485 49,0008,0011,0958.7,+18.5,053,0117,1762173969,9.455 47,0009,0012,0958.8,+18.3,055,0119,1762174269,9.46 47,0010,0013,0958.9,+18.2,056,0137,1762174569,9.457 45,0013,0017,0958.8,+18.1,056,0134,1762174869,9.441 45,0010,0013,0958.7,+18.1,057,0117,1762175169,9.628 45,0011,0015,0958.7,+17.9,056,0107,1762175469,9.449 42,0011,0015,0958.6,+17.7,057,0105,1762175769,9.409 47,0012,0016,0958.6,+17.7,058,0099,1762176069,9.402 45,0010,0013,0958.9,+17.3,058,0108,1762176669,9.554 40,0014,0018,0959.0,+17.2,059,0141,1762176969,9.549 45,0011,0015,0958.9,+17.0,060,0137,1762177269,9.549 37,0010,0013,0958.9,+16.9,061,0105,1762177869,9.699 47,0014,0018,0959.1,+16.8,061,0125,1762178169,9.688 47,0014,0018,0959.1,+16.7,061,0125,1762178469,9.514 47,0012,0016,0958.8,+16.8,061,0112,1762178769,9.498 47,0013,0017,0958.7,+17.0,060,0129,1762179069,9.498 54,0009,0012,0959.0,+17.2,058,0121,1762179369,9.498 52,0012,0016,0958.8,+17.0,060,0120,1762179669,9.482 52,0013,0017,0958.9,+16.8,061,0140,1762180269,9.641 54,0014,0018,0959.0,+16.5,062,0130,1762180569,9.604 49,0013,0017,0959.2,+16.4,062,0108,1762180869,9.615 52,0012,0016,0959.0,+16.3,062,0134,1762181169,9.607 52,0012,0016,0958.9,+16.3,062,0114,1762181469,9.582 54,0009,0012,0959.4,+16.5,059,0136,1762181769,9.598 49,0010,0013,0959.5,+16.6,060,0115,1762182069,9.593 47,0008,0011,0959.3,+16.5,060,0118,1762182369,9.571 52,0011,0015,0959.4,+16.6,059,0101,1762182669,9.566 52,0014,0018,0959.4,+16.3,061,0122,1762182969,9.576 49,0011,0015,0959.5,+16.4,061,0111,1762183269,9.55 52,0014,0018,0959.7,+16.2,061,0132,1762183869,9.692 52,0010,0013,0959.6,+16.2,061,0114,1762184169,9.695 52,0010,0013,0959.5,+16.2,061,0127,1762184469,9.676 49,0014,0018,0959.3,+15.4,064,0123,1762185369,9.648 52,0019,0026,0959.8,+15.5,064,0109,1762185669,9.644 52,0016,0022,0959.5,+15.1,066,0130,1762185969,9.81 47,0016,0022,0959.6,+14.9,067,0100,1762186269,9.635 54,0018,0024,0959.8,+14.8,067,0120,1762186569,9.627 54,0018,0024,0959.6,+14.7,069,0134,1762186869,9.793 49,0017,0023,0960.0,+14.6,069,0111,1762187169,9.74 54,0020,0027,0960.2,+14.6,069,0124,1762187469,9.763 52,0016,0022,0959.9,+14.4,069,0109,1762187769,9.756 52,0012,0016,0960.0,+14.7,068,0135,1762188369,9.753 52,0024,0032,0960.3,+14.3,070,0125,1762188669,9.742 49,0016,0022,0960.0,+14.2,070,0103,1762188969,9.729 52,0019,0026,0960.3,+14.3,070,0110,1762189269,9.726 52,0017,0023,0960.1,+14.0,071,0118,1762189869,9.71 47,0019,0026,0960.6,+14.0,071,0123,1762190169,9.689 47,0018,0024,0960.4,+13.9,071,0122,1762190469,9.692 49,0017,0023,0960.8,+14.0,071,0105,1762191069,9.834 52,0017,0023,0960.6,+13.9,071,0116,1762191369,9.841 52,0018,0024,0960.7,+13.8,072,0121,1762191669,9.815 54,0020,0027,0960.7,+13.8,072,0105,1762191969,9.812 52,0018,0024,0961.0,+13.9,071,0131,1762192269,9.811 49,0018,0024,0960.9,+13.8,072,0125,1762192569,9.807 49,0018,0024,0961.1,+13.8,072,0127,1762192869,9.803 52,0016,0022,0961.3,+13.9,071,0119,1762193169,9.781 49,0020,0027,0961.0,+13.9,071,0114,1762193469,9.794 52,0016,0022,0961.0,+13.8,072,0121,1762193769,9.781 49,0017,0023,0960.8,+13.8,072,0126,1762194069,9.779 49,0010,0013,0961.3,+14.1,070,0126,1762194669,9.914 52,0009,0012,0961.3,+14.1,070,0135,1762195269,9.9 52,0005,0007,0961.3,+14.0,069,0110,1762196169,9.882 52,0009,0012,0961.7,+14.0,070,0125,1762196769,9.866 49,0009,0012,0962.0,+13.9,070,0113,1762197069,9.862 52,0013,0017,0962.0,+13.8,070,0124,1762198569,9.992 49,0008,0011,0962.1,+13.8,070,0130,1762198869,9.982 49,0008,0011,0962.1,+13.9,069,0140,1762199169,9.951 45,0018,0024,0962.3,+13.7,071,0112,1762199469,9.963 49,0015,0021,0962.2,+13.6,070,0101,1762200069,9.957 52,0014,0018,0962.5,+13.1,074,0127,1762200969,9.93 54,0013,0017,0962.3,+12.9,075,0113,1762201269,9.927 49,0014,0018,0962.5,+12.7,076,0103,1762201870,10.058 45,0015,0021,0962.4,+12.6,077,0103,1762202170,10.062 49,0017,0023,0962.4,+12.7,077,0118,1762202470,10.063 49,0015,0021,0962.6,+12.7,076,0124,1762202770,10.05 52,0020,0027,0962.3,+12.6,077,0109,1762203070,10.042 52,0015,0021,0962.5,+12.5,076,0109,1762203370,10.029 49,0017,0023,0962.5,+12.6,076,0114,1762203670,10.031 52,0015,0021,0962.6,+12.6,076,0111,1762203970,10.018 52,0014,0018,0962.5,+12.5,077,0113,1762204270,10.025 47,0016,0022,0962.7,+12.4,076,0136,1762204570,10.009 45,0015,0021,0962.7,+12.3,077,0109,1762204870,10.009 47,0015,0021,0962.5,+12.3,077,0132,1762205170,10.115 49,0014,0018,0962.5,+12.2,078,0109,1762205470,10.15 49,0013,0017,0962.5,+12.1,078,0124,1762206070,10.133 42,0015,0021,0962.8,+12.1,078,0095,1762206370,10.13 49,0011,0015,0962.7,+12.1,076,0109,1762206970,10.122 47,0011,0015,0962.8,+12.2,075,0122,1762207270,10.108 42,0008,0011,0962.6,+12.2,074,0118,1762207570,10.096 49,0008,0011,0962.8,+12.1,074,0112,1762207870,10.097 52,0010,0013,0962.9,+12.1,074,0112,1762208170,10.063 49,0015,0021,0962.8,+12.0,073,0113,1762209070,10.237 52,0007,0010,0962.7,+12.1,073,0119,1762209370,10.226 49,0006,0008,0962.6,+12.2,072,0106,1762209670,10.223 47,0007,0010,0962.8,+12.2,072,0108,1762209970,10.22 49,0005,0007,0962.7,+12.3,071,0101,1762210270,10.207 49,0005,0007,0962.7,+12.0,071,0119,1762210570,10.212 49,0004,0006,0962.8,+12.0,070,0103,1762210870,10.194 47,0003,0005,0962.9,+11.7,071,0128,1762211170,10.187 49,0004,0006,0962.8,+11.7,072,0096,1762211470,10.179 52,0003,0005,0962.9,+11.7,072,0094,1762211770,10.161 49,0002,0003,0963.0,+11.4,071,0107,1762212670,10.304 52,0004,0006,0962.9,+11.5,070,0124,1762212970,10.304 49,0002,0003,0962.9,+11.4,070,0107,1762213570,10.293 49,0002,0003,0963.2,+11.1,071,0113,1762213870,10.29 47,0002,0003,0963.1,+11.0,071,0103,1762214170,10.289 49,0002,0003,0963.0,+10.9,072,0103,1762214470,10.274 49,0002,0003,0962.9,+11.0,071,0086,1762214770,10.27 49,0002,0003,0963.2,+11.1,071,0133,1762215070,10.25 52,0001,0002,0963.1,+11.0,071,0103,1762215370,10.251 52,0001,0002,0963.3,+11.1,071,0117,1762215670,10.248 52,0004,0006,0963.0,+11.2,070,0125,1762216270,10.385 45,0001,0002,0963.1,+11.2,069,0118,1762216570,10.393 52,0001,0002,0963.3,+11.1,070,0115,1762216870,10.392 49,0001,0002,0963.0,+11.2,069,0117,1762217170,10.372 47,0002,0003,0962.9,+11.2,069,0121,1762217470,10.369 49,0001,0002,0963.2,+11.1,070,0106,1762217770,10.369 49,0001,0002,0962.8,+11.0,070,0113,1762218070,10.352 49,0001,0002,0963.2,+10.8,071,0102,1762218370,10.361 49,0001,0002,0963.3,+10.7,072,0121,1762218670,10.346 49,0001,0002,0963.1,+10.7,072,0118,1762218970,10.343 42,0002,0003,0963.3,+10.4,073,0119,1762219570,10.453 47,0001,0002,0963.0,+10.1,075,0117,1762220170,10.437 52,0001,0002,0963.4,+10.0,075,0123,1762220470,10.465 49,0006,0008,0963.1,+10.0,075,0104,1762220770,10.46 45,0001,0002,0963.0,+09.8,075,0107,1762221370,10.458 49,0002,0003,0963.1,+09.8,076,0127,1762221670,10.457 49,0001,0002,0963.1,+09.8,075,0102,1762221970,10.445 49,0002,0003,0963.4,+09.7,076,0133,1762222570,10.417 49,0002,0003,0963.6,+09.7,076,0123,1762223470,10.572 47,0002,0003,0963.2,+09.6,076,0108,1762223770,10.748 52,0001,0002,0963.0,+09.6,076,0106,1762224070,10.569 52,0001,0002,0963.1,+09.6,076,0116,1762224370,10.553 45,0001,0002,0963.0,+09.5,076,0142,1762224970,10.549 52,0002,0003,0963.3,+09.2,079,0127,1762225870,10.529 52,0002,0003,0963.1,+09.1,079,0111,1762226170,10.527 47,0002,0003,0963.4,+09.0,081,0122,1762227070,10.654 52,0003,0005,0963.2,+09.1,081,0114,1762228270,10.643 52,0001,0002,0963.4,+09.3,081,0112,1762228870,10.634 42,0001,0002,0963.7,+09.4,079,0118,1762229170,10.645 52,0001,0002,0963.3,+09.5,078,0105,1762229470,10.791 52,0002,0003,0963.3,+09.3,078,0106,1762229770,10.811 52,0003,0005,0963.3,+09.2,079,0108,1762230070,10.601 57,0006,0008,0963.7,+09.1,078,0119,1762230370,10.723 54,0002,0003,0963.4,+09.2,077,0114,1762230970,10.749 54,0001,0002,0963.4,+09.3,077,0108,1762231570,10.914 54,0002,0003,0963.5,+09.3,077,0134,1762231870,10.732 54,0001,0002,0963.3,+09.3,077,0126,1762232170,10.727 54,0001,0002,0963.3,+09.3,076,0112,1762232470,10.907 49,0001,0002,0963.4,+09.2,078,0129,1762232770,10.733 47,0002,0003,0963.3,+08.9,080,0122,1762233070,10.72 54,0002,0003,0963.6,+09.0,079,0148,1762233370,10.707 52,0004,0006,0963.5,+08.9,080,0115,1762234270,10.87 52,0002,0003,0963.7,+09.0,079,0112,1762234570,10.829 54,0002,0003,0963.9,+08.8,081,0108,1762234870,10.847 54,0003,0005,0963.7,+08.7,082,0120,1762235171,11.007 52,0002,0003,0963.8,+09.0,079,0126,1762235771,11.03 47,0002,0003,0964.1,+09.1,078,0129,1762236070,10.806 52,0002,0003,0964.1,+08.9,081,0123,1762236370,10.822 52,0002,0003,0963.9,+08.7,083,0106,1762236670,10.978 57,0002,0003,0963.8,+08.8,083,0114,1762236970,10.814 57,0002,0003,0963.9,+08.8,084,0115,1762237270,10.792 54,0002,0003,0964.1,+08.9,083,0120,1762237870,10.961 47,0003,0005,0964.2,+09.1,081,0121,1762238170,10.929 52,0002,0003,0964.3,+09.1,080,0121,1762238470,10.921 52,0002,0003,0964.2,+09.0,082,0120,1762239370,10.917 47,0001,0002,0964.7,+09.1,081,0110,1762239670,10.901 47,0001,0002,0964.7,+09.1,082,0110,1762240270,10.906 47,0002,0003,0964.8,+09.5,081,0115,1762241171,11.001 42,0002,0003,0964.6,+09.7,081,0114,1762241471,11.031 45,0002,0003,0964.7,+09.7,082,0129,1762241771,11.028 45,0002,0003,0965.0,+09.7,083,0112,1762242071,11.012 45,0005,0007,0965.2,+09.8,086,0122,1762244171,11.148 49,0004,0006,0965.0,+09.8,086,0124,1762244470,10.968 45,0003,0005,0965.0,+09.8,085,0122,1762245371,11.287 45,0003,0005,0965.3,+09.9,085,0119,1762245671,11.102 42,0003,0005,0965.0,+09.7,086,0129,1762245971,11.099 49,0002,0003,0965.0,+09.6,084,0110,1762246571,11.082 52,0002,0003,0965.1,+09.4,081,0132,1762247771,11.07 45,0005,0007,0965.1,+09.3,081,0139,1762249271,11.194 45,0003,0005,0964.9,+09.5,082,0119,1762249871,11.167 47,0002,0003,0964.8,+09.3,081,0119,1762250171,11.174 45,0002,0003,0965.0,+09.3,081,0121,1762250471,11.171 42,0002,0003,0965.2,+09.1,082,0116,1762250771,11.157 42,0002,0003,0964.8,+08.9,082,0121,1762251371,11.161 42,0002,0003,0964.6,+09.0,082,0122,1762251671,11.146 42,0001,0002,0964.6,+09.1,082,0139,1762252271,11.299 45,0002,0003,0965.0,+09.2,082,0110,1762252571,11.296 42,0002,0003,0964.6,+09.4,082,0117,1762252871,11.292 45,0001,0002,0964.4,+09.3,082,0144,1762253171,11.278 42,0002,0003,0964.5,+09.4,082,0128,1762254371,11.257 47,0002,0003,0964.5,+09.2,081,0131,1762255271,11.257 45,0002,0003,0964.1,+09.3,081,0140,1762255571,11.37 40,0002,0003,0964.2,+09.1,083,0116,1762256471,11.388 47,0002,0003,0964.3,+09.4,082,0121,1762256771,11.372 47,0002,0003,0964.2,+09.1,081,0104,1762257371,11.367 47,0002,0003,0963.9,+09.0,081,0106,1762257671,11.352 45,0002,0003,0964.2,+09.0,081,0133,1762257971,11.362 45,0002,0003,0964.3,+09.0,081,0105,1762258271,11.343 47,0001,0002,0964.1,+09.2,082,0122,1762259471,11.488 47,0002,0003,0964.2,+09.8,082,0104,1762260671,11.426 54,0002,0003,0964.2,+09.7,081,0106,1762260971,11.427 47,0002,0003,0964.2,+09.5,079,0117,1762261271,11.424 47,0001,0002,0964.0,+09.5,081,0113,1762261871,11.411 54,0001,0002,0964.2,+09.5,081,0119,1762262171,11.418 47,0001,0002,0964.1,+09.6,081,0109,1762262471,11.412 49,0001,0002,0964.1,+09.7,082,0106,1762262771,11.523 47,0001,0002,0964.4,+09.5,082,0101,1762263071,11.545 47,0002,0003,0964.2,+09.5,082,0128,1762263371,11.552 54,0001,0002,0964.3,+09.7,082,0116,1762263671,11.536 47,0000,0001,0964.3,+09.7,082,0096,1762263971,11.522 47,0001,0002,0964.3,+09.5,081,0113,1762264271,11.531 47,0002,0003,0964.4,+09.5,082,0113,1762264571,11.528 45,0002,0003,0964.5,+09.6,082,0112,1762264871,11.517 47,0002,0003,0964.7,+09.6,081,0101,1762265171,11.501 47,0002,0003,0964.4,+09.2,082,0124,1762265471,11.502 54,0001,0002,0964.6,+09.1,082,0128,1762265771,11.493 49,0002,0003,0964.4,+09.0,082,0122,1762266071,11.485 54,0002,0003,0964.7,+09.1,083,0098,1762266671,11.636 57,0002,0003,0965.0,+09.2,082,0130,1762266971,11.609 54,0003,0005,0964.6,+09.1,083,0104,1762267571,11.603 54,0002,0003,0964.3,+08.7,084,0109,1762268171,11.618 59,0002,0003,0964.7,+08.6,084,0116,1762268471,11.594 57,0002,0003,0964.5,+08.8,084,0090,1762268771,11.594 57,0002,0003,0964.6,+08.6,084,0093,1762269071,11.576 57,0002,0003,0964.5,+08.5,084,0113,1762269371,11.575 59,0002,0003,0964.8,+08.5,085,0114,1762269671,11.577 54,0002,0003,0964.7,+08.4,084,0112,1762270271,11.728 54,0002,0003,0964.7,+08.6,083,0107,1762270571,11.733 59,0004,0006,0964.9,+08.5,084,0109,1762271171,11.702 54,0002,0003,0964.9,+08.5,084,0117,1762271471,11.699 54,0003,0005,0964.8,+08.6,084,0115,1762271771,11.697 57,0003,0005,0965.0,+08.5,084,0110,1762272071,11.692 59,0004,0006,0964.7,+08.3,085,0110,1762272371,11.684 59,0003,0005,0964.8,+08.5,085,0123,1762272671,11.695 59,0002,0003,0964.7,+08.4,085,0125,1762272971,11.676 54,0002,0003,0964.9,+08.4,085,0110,1762273271,11.668 54,0002,0003,0965.0,+08.4,084,0122,1762273871,11.825 47,0002,0003,0965.2,+08.6,084,0103,1762274171,11.817 52,0003,0005,0965.3,+08.6,084,0104,1762274471,11.795 57,0002,0003,0965.1,+08.5,083,0109,1762274771,11.799 54,0003,0005,0965.2,+08.6,084,0106,1762275071,11.798 54,0003,0005,0965.4,+08.5,084,0092,1762275371,11.788 54,0002,0003,0965.6,+08.6,083,0100,1762275671,11.782 47,0001,0002,0965.4,+08.7,084,0128,1762275971,11.776 54,0001,0002,0965.4,+08.7,084,0117,1762276271,11.773 54,0003,0005,0965.5,+08.5,084,0114,1762276571,11.77 54,0003,0005,0965.6,+08.6,083,0119,1762276871,11.76 57,0004,0006,0965.5,+08.5,084,0110,1762277471,11.903 54,0004,0006,0965.5,+08.5,084,0113,1762277772,12.08 59,0005,0007,0965.5,+08.6,084,0095,1762278071,11.899 59,0008,0011,0965.5,+08.6,084,0098,1762278371,11.876 52,0008,0011,0965.4,+08.5,084,0109,1762278671,11.898 54,0008,0011,0965.7,+08.4,084,0096,1762278971,11.882 54,0007,0010,0965.5,+08.5,084,0101,1762279272,12.049 57,0007,0010,0965.7,+08.6,083,0117,1762279571,11.866 54,0006,0008,0965.5,+08.5,084,0118,1762279871,11.873 57,0006,0008,0965.8,+08.6,083,0105,1762280171,11.872 57,0005,0007,0965.6,+08.5,084,0104,1762280471,11.857 54,0006,0008,0965.8,+08.6,084,0115,1762281071,11.999 47,0003,0005,0965.8,+08.6,084,0133,1762281371,11.983 54,0005,0007,0965.8,+08.6,084,0118,1762281672,12.168 54,0005,0007,0965.7,+08.5,084,0119,1762281972,12.163 54,0003,0005,0965.7,+08.6,084,0105,1762282271,11.974 59,0004,0006,0965.9,+08.6,084,0120,1762282571,11.983 54,0004,0006,0965.8,+08.6,084,0119,1762282871,11.971 54,0003,0005,0965.9,+08.5,084,0106,1762283171,11.967 54,0003,0005,0966.3,+08.5,083,0108,1762283471,11.957 54,0003,0005,0966.3,+08.6,083,0105,1762283771,11.951 54,0003,0005,0966.2,+08.5,083,0112,1762284072,12.12 45,0003,0005,0966.3,+08.6,084,0107,1762284672,12.106 54,0003,0005,0966.3,+08.5,084,0125,1762284972,12.083 54,0003,0005,0966.4,+08.5,084,0105,1762285272,12.088 54,0004,0006,0966.1,+08.4,084,0110,1762285572,12.253 54,0006,0008,0966.5,+08.5,084,0112,1762285872,12.064 47,0003,0005,0966.5,+08.5,084,0128,1762286172,12.074 59,0006,0008,0966.5,+08.5,083,0116,1762287072,12.042 54,0004,0006,0966.5,+08.4,084,0092,1762287372,12.249 52,0003,0005,0966.3,+08.5,084,0106,1762287672,12.212 54,0003,0005,0966.3,+08.4,084,0115,1762287972,12.139 54,0003,0005,0966.3,+08.6,084,0107,1762288272,12.363 54,0002,0003,0966.6,+08.5,084,0093,1762288572,12.184 54,0003,0005,0966.5,+08.6,084,0105,1762288872,12.191 54,0003,0005,0966.2,+08.4,084,0138,1762289172,12.188 57,0003,0005,0966.2,+08.5,084,0100,1762289472,12.153 54,0004,0006,0966.4,+08.3,084,0084,1762289772,12.335 54,0004,0006,0966.3,+08.3,084,0117,1762290072,12.151 54,0003,0005,0966.6,+08.4,084,0135,1762290372,12.164 57,0003,0005,0966.5,+08.4,084,0114,1762290672,12.142 57,0002,0003,0966.5,+08.5,084,0112,1762290972,12.143 54,0003,0005,0966.5,+08.5,084,0113,1762291272,12.13 54,0003,0005,0966.5,+08.5,083,0123,1762291872,12.258 54,0003,0005,0966.6,+08.5,083,0123,1762292172,12.45 54,0003,0005,0966.5,+08.5,083,0110,1762292472,12.443 57,0003,0005,0966.6,+08.6,083,0111,1762292772,12.261 54,0003,0005,0966.9,+08.4,083,0127,1762293072,12.255 54,0004,0006,0966.6,+08.4,084,0112,1762293372,12.252 52,0004,0006,0966.6,+08.5,084,0121,1762293672,12.25 57,0004,0006,0966.6,+08.4,084,0102,1762293972,12.246 54,0003,0005,0966.9,+08.4,084,0104,1762294272,12.235 54,0003,0005,0966.6,+08.4,083,0090,1762294572,12.403 54,0003,0005,0966.6,+08.5,083,0110,1762294872,12.403 54,0002,0003,0966.6,+08.5,083,0126,1762295472,12.367 54,0002,0003,0966.6,+08.4,083,0126,1762295772,12.35 52,0002,0003,0966.9,+08.4,084,0097,1762296372,12.369 54,0004,0006,0966.8,+08.4,084,0120,1762296672,12.353 54,0002,0003,0966.7,+08.3,084,0129,1762297272,12.34 52,0003,0005,0966.5,+08.3,083,0134,1762297572,12.327 54,0003,0005,0966.3,+08.4,083,0123,1762297872,12.324 54,0002,0003,0966.5,+08.3,083,0115,1762298172,12.335 52,0003,0005,0966.8,+08.3,083,0095,1762298472,12.329 57,0003,0005,0966.5,+08.3,083,0098,1762299072,12.468 45,0003,0005,0966.5,+08.3,083,0107,1762299672,12.462 52,0004,0006,0966.6,+08.2,083,0118,1762299972,12.449 52,0003,0005,0966.3,+08.3,083,0099,1762300272,12.449 57,0004,0006,0966.2,+08.3,083,0121,1762300572,12.443 54,0004,0006,0966.5,+08.3,082,0117,1762300872,12.43 57,0004,0006,0966.4,+08.2,083,0121,1762301172,12.439 52,0004,0006,0966.4,+08.3,083,0105,1762301472,12.414 45,0004,0006,0966.2,+08.4,082,0127,1762301772,12.42 57,0004,0006,0966.3,+08.4,082,0103,1762302072,12.43 54,0003,0005,0966.3,+08.3,082,0112,1762302672,12.578 54,0003,0005,0966.2,+08.2,082,0118,1762303272,12.542 54,0003,0005,0966.1,+08.2,083,0126,1762303572,12.551 52,0003,0005,0966.1,+08.2,082,0117,1762303872,12.546 54,0004,0006,0966.6,+08.1,082,0113,1762304472,12.535 54,0003,0005,0966.0,+08.3,083,0119,1762304772,12.527 54,0004,0006,0966.1,+08.0,083,0100,1762305072,12.525 52,0003,0005,0966.0,+08.0,083,0106,1762305372,12.511 52,0004,0006,0966.0,+08.0,083,0133,1762305672,12.52 52,0003,0005,0966.3,+08.1,083,0120,1762305972,12.642 52,0003,0005,0965.9,+08.2,083,0108,1762306872,12.66 52,0005,0007,0965.9,+08.1,083,0129,1762307172,12.656 52,0004,0006,0965.9,+08.2,082,0102,1762307472,12.648 45,0004,0006,0966.0,+08.1,082,0115,1762307772,12.632 52,0003,0005,0965.8,+08.2,082,0098,1762308072,12.636 54,0006,0008,0966.3,+08.1,083,0108,1762308372,12.621 52,0003,0005,0966.3,+08.1,083,0101,1762308672,12.612 52,0004,0006,0966.4,+08.1,083,0117,1762308972,12.619 52,0004,0006,0966.1,+08.1,083,0105,1762309272,12.611 52,0004,0006,0966.1,+08.2,083,0099,1762309872,12.757 54,0004,0006,0966.1,+08.3,083,0114,1762310172,12.744 57,0002,0003,0966.1,+08.4,082,0116,1762310472,12.744 54,0004,0006,0966.3,+08.4,082,0106,1762310772,12.743 54,0002,0003,0966.3,+08.4,082,0128,1762311072,12.733 52,0004,0006,0966.3,+08.4,082,0122,1762311372,12.713 52,0004,0006,0966.0,+08.2,082,0119,1762311672,12.731 54,0003,0005,0966.0,+08.2,082,0104,1762311972,12.718 52,0003,0005,0966.0,+08.3,082,0110,1762312272,12.703 52,0004,0006,0966.2,+08.2,081,0113,1762312572,12.703 52,0005,0007,0966.1,+08.3,082,0120,1762312872,12.699 52,0002,0003,0966.3,+08.3,082,0092,1762313472,12.842 54,0003,0005,0966.3,+08.4,082,0131,1762314072,12.837 54,0003,0005,0966.2,+08.3,082,0107,1762314372,12.818 52,0006,0008,0966.3,+08.4,082,0103,1762314672,12.814 52,0005,0007,0966.1,+08.4,082,0120,1762314972,12.822 54,0004,0006,0966.1,+08.4,082,0110,1762315272,12.811 52,0003,0005,0966.3,+08.4,081,0112,1762315572,12.814 52,0003,0005,0966.4,+08.4,082,0115,1762315872,12.806 54,0004,0006,0966.3,+08.4,081,0111,1762316172,12.805 54,0003,0005,0966.3,+08.4,081,0107,1762316472,12.799 52,0004,0006,0966.1,+08.4,081,0097,1762316772,12.896 54,0004,0006,0966.4,+08.4,081,0120,1762317072,12.94 54,0005,0007,0966.1,+08.4,081,0126,1762317372,12.954 52,0004,0006,0966.1,+08.4,081,0119,1762317672,12.923 52,0004,0006,0966.5,+08.4,081,0109,1762317972,12.931 54,0005,0007,0966.4,+08.4,081,0106,1762318272,12.928 52,0004,0006,0966.5,+08.3,080,0110,1762318572,12.912 54,0004,0006,0966.4,+08.4,080,0128,1762319472,12.914 52,0003,0005,0966.4,+08.4,080,0112,1762319772,12.892 52,0005,0007,0966.6,+08.2,080,0119,1762320072,12.885 52,0004,0006,0966.4,+08.1,080,0111,1762320673,13.06 54,0004,0006,0966.6,+08.1,081,0132,1762320973,13.036 52,0004,0006,0966.7,+08.0,081,0120,1762321273,13.042 54,0005,0007,0966.6,+08.2,081,0111,1762321573,13.032 49,0004,0006,0966.6,+08.1,081,0121,1762321873,13.037 52,0005,0007,0966.6,+08.0,081,0125,1762322173,13 54,0004,0006,0966.7,+08.1,082,0112,1762322472,12.994 49,0005,0007,0966.7,+08.2,082,0119,1762322773,13.015 52,0004,0006,0966.9,+08.3,081,0088,1762323072,12.988 54,0004,0006,0967.0,+08.3,081,0116,1762323372,12.998 57,0008,0011,0966.9,+08.4,083,0092,1762324873,13.124 54,0007,0010,0967.3,+08.1,084,0124,1762325173,13.13 54,0008,0011,0967.2,+08.1,085,0094,1762325473,13.12 52,0007,0010,0966.9,+08.0,086,0118,1762325773,13.104 52,0005,0007,0967.3,+08.3,085,0114,1762326073,13.112 54,0007,0010,0966.9,+08.2,085,0109,1762326373,13.099 52,0007,0010,0966.9,+08.4,085,0116,1762326673,13.092 52,0005,0007,0967.0,+08.4,085,0120,1762326973,13.094 54,0006,0008,0967.2,+08.3,084,0108,1762327273,13.078 45,0005,0007,0966.9,+08.4,084,0119,1762327573,13.213 54,0006,0008,0967.4,+08.6,083,0117,1762327873,13.211 54,0006,0008,0967.1,+08.4,084,0107,1762328473,13.203 54,0006,0008,0967.3,+08.9,083,0110,1762329073,13.217 54,0006,0008,0967.0,+08.8,083,0118,1762329373,13.204 52,0006,0008,0967.0,+09.1,083,0114,1762329673,13.176 54,0007,0010,0967.2,+09.3,080,0124,1762330273,13.193 52,0007,0010,0967.0,+09.1,080,0121,1762330573,13.187 54,0006,0008,0967.2,+09.3,079,0123,1762330873,13.179 54,0007,0010,0967.4,+09.4,078,0111,1762331473,13.329 54,0006,0008,0967.1,+09.3,079,0126,1762332073,13.283 45,0004,0006,0967.2,+09.6,078,0117,1762332373,13.296 54,0008,0011,0966.9,+09.5,079,0115,1762332973,13.29 52,0007,0010,0967.1,+09.9,078,0113,1762333273,13.288 52,0005,0007,0966.9,+09.7,077,0150,1762333573,13.274 54,0008,0011,0967.0,+09.9,077,0109,1762334473,13.255 49,0006,0008,0966.6,+09.7,076,0109,1762335073,13.406 49,0003,0005,0966.4,+10.8,074,0117,1762336273,13.374 54,0004,0006,0966.7,+10.5,075,0102,1762336573,13.389 52,0005,0007,0966.6,+10.5,072,0115,1762337173,13.365 54,0005,0007,0966.6,+10.8,074,0113,1762338073,13.347 52,0006,0008,0966.4,+11.0,071,0105,1762338973,13.496 52,0004,0006,0965.9,+10.0,076,0105,1762340473,13.456 54,0005,0007,0966.0,+10.0,076,0104,1762341073,13.45 52,0004,0006,0966.1,+09.8,077,0102,1762341373,13.447 52,0006,0008,0965.8,+09.5,077,0114,1762342273,13.583 42,0004,0006,0965.7,+09.4,079,0119,1762343773,13.551 52,0005,0007,0965.9,+09.4,079,0107,1762344073,13.558 54,0005,0007,0965.9,+09.4,078,0099,1762344373,13.552 54,0004,0006,0965.9,+09.4,078,0107,1762344973,13.559 49,0003,0005,0965.6,+09.3,079,0104,1762345273,13.526 49,0007,0010,0965.8,+09.4,080,0121,1762345873,13.664 52,0007,0010,0965.9,+09.4,080,0109,1762346173,13.668 52,0005,0007,0965.8,+09.3,080,0119,1762346473,13.643 52,0009,0012,0965.6,+09.2,081,0115,1762347673,13.645 54,0006,0008,0965.7,+09.2,082,0125,1762347973,13.619 54,0005,0007,0965.7,+09.2,081,0137,1762348273,13.626 52,0007,0010,0965.6,+09.2,082,0097,1762348873,13.612 52,0004,0006,0965.4,+09.2,083,0115,1762349473,13.769 49,0005,0007,0965.2,+09.1,083,0120,1762349773,13.759 54,0005,0007,0965.4,+09.1,083,0099,1762350073,13.762 49,0007,0010,0965.3,+09.2,083,0102,1762351273,13.718 52,0006,0008,0965.4,+09.2,083,0130,1762351573,13.733 49,0006,0008,0964.9,+09.2,083,0097,1762352173,13.71 52,0007,0010,0965.1,+09.2,083,0115,1762353073,13.849 52,0006,0008,0965.1,+09.2,082,0114,1762353973,13.827 52,0005,0007,0965.1,+09.3,082,0117,1762354573,13.822 52,0005,0007,0965.3,+09.1,083,0115,1762354873,13.798 54,0007,0010,0965.2,+09.1,084,0135,1762355173,13.816 54,0006,0008,0965.2,+09.1,084,0099,1762355473,13.8 52,0007,0010,0965.1,+09.0,086,0111,1762356073,13.816 52,0006,0008,0965.0,+09.0,086,0117,1762356673,13.933 52,0008,0011,0965.2,+08.9,087,0107,1762357273,13.938 52,0011,0015,0965.2,+08.9,087,0116,1762357573,13.925 52,0005,0007,0965.1,+09.0,087,0120,1762358173,13.918 52,0008,0011,0965.0,+08.9,087,0126,1762358473,13.905 52,0007,0010,0965.0,+08.8,088,0118,1762359673,13.878 52,0007,0010,0965.1,+08.8,087,0117,1762360574,14.027 42,0005,0007,0965.1,+08.8,087,0122,1762360873,13.998 52,0007,0010,0964.9,+08.8,087,0104,1762362373,13.977 49,0006,0008,0965.3,+08.7,087,0102,1762362673,13.972 52,0010,0013,0965.3,+08.7,089,0108,1762363874,14.115 52,0003,0005,0965.3,+08.7,089,0140,1762364174,14.103 52,0003,0005,0965.1,+08.7,089,0113,1762364474,14.1 52,0007,0010,0964.9,+08.7,089,0125,1762364774,14.095 52,0010,0013,0964.9,+08.7,088,0147,1762365074,14.082 45,0012,0016,0965.1,+08.7,089,0126,1762365374,14.082 57,0021,0028,0964.7,+08.7,089,0122,1762365674,14.076 57,0010,0013,0964.8,+08.7,088,0101,1762365974,14.08 57,0005,0007,0964.8,+08.8,088,0126,1762366274,14.071 54,0011,0015,0964.6,+08.7,088,0130,1762366574,14.06 54,0008,0011,0964.8,+08.7,088,0129,1762366874,14.081 54,0006,0008,0964.5,+08.8,088,0117,1762367774,14.205 54,0003,0005,0964.5,+09.0,087,0112,1762368674,14.185 45,0008,0011,0964.4,+08.7,087,0112,1762369274,14.179 52,0009,0012,0964.5,+08.7,088,0107,1762369574,14.197 52,0012,0016,0964.8,+08.6,088,0106,1762369874,14.189 52,0012,0016,0964.6,+08.6,089,0119,1762370174,14.171 54,0014,0018,0964.5,+08.6,089,0099,1762370474,14.161 52,0013,0017,0964.4,+08.5,090,0112,1762370774,14.271 54,0007,0010,0964.5,+08.6,089,0117,1762371074,14.298 57,0007,0010,0964.5,+08.6,089,0111,1762371374,14.287 52,0004,0006,0964.7,+08.6,089,0127,1762371674,14.284 54,0005,0007,0964.7,+08.6,089,0101,1762371974,14.273 47,0007,0010,0964.8,+08.6,090,0120,1762372274,14.27 47,0028,0038,0964.8,+08.5,090,0113,1762372574,14.28 54,0051,0069,0964.8,+08.5,091,0099,1762375274,14.377 54,0051,0069,0964.4,+08.5,089,0117,1762376474,14.342 54,0022,0029,0964.5,+08.4,090,0100,1762377074,14.342 54,0028,0038,0964.2,+08.4,090,0113,1762378274,14.46 57,0004,0006,0964.1,+08.5,090,0132,1762378574,14.461 52,0016,0022,0964.3,+08.4,090,0138,1762378874,14.439 54,0020,0027,0964.3,+08.4,090,0109,1762379174,14.468 47,0009,0012,0964.4,+08.3,091,0132,1762379474,14.47 57,0059,0079,0964.2,+08.2,092,0135,1762380074,14.449 52,0016,0022,0964.5,+08.3,091,0125,1762380374,14.435 52,0004,0006,0964.3,+08.4,091,0104,1762380674,14.442 59,0005,0007,0963.9,+08.5,090,0111,1762380974,14.435 52,0009,0012,0964.0,+08.5,090,0111,1762381274,14.416 54,0009,0012,0964.0,+08.4,089,0117,1762381874,14.576 54,0009,0012,0964.0,+08.4,090,0140,1762382174,14.573 52,0006,0008,0963.8,+08.4,090,0109,1762382474,14.56 57,0008,0011,0963.9,+08.4,090,0128,1762382774,14.552 52,0007,0010,0963.8,+08.4,090,0122,1762383374,14.527 54,0008,0011,0963.8,+08.4,089,0122,1762383674,14.525 54,0008,0011,0963.9,+08.4,089,0119,1762383974,14.528 54,0005,0007,0963.5,+08.5,089,0132,1762384274,14.517 54,0004,0006,0963.8,+08.5,088,0119,1762384574,14.517 54,0004,0006,0963.5,+08.5,088,0112,1762384874,14.515 57,0013,0017,0963.8,+08.3,089,0114,1762385174,14.623 54,0015,0021,0963.5,+08.3,089,0112,1762385474,14.653 57,0020,0027,0963.7,+08.2,089,0106,1762385774,14.65 47,0006,0008,0963.6,+08.3,089,0146,1762386974,14.635 52,0008,0011,0963.2,+08.4,089,0105,1762387274,14.635 57,0006,0008,0963.3,+08.4,089,0118,1762387874,14.608 54,0015,0021,0963.2,+08.3,089,0123,1762388474,14.603 54,0005,0007,0962.8,+08.5,088,0115,1762389074,14.75 54,0006,0008,0963.2,+08.4,088,0125,1762389374,14.75 47,0007,0010,0962.9,+08.3,089,0095,1762389674,14.747 54,0015,0021,0962.7,+08.2,090,0119,1762389974,14.735 54,0018,0024,0962.8,+08.2,090,0111,1762390274,14.728 52,0010,0013,0962.7,+08.1,090,0112,1762390874,14.725 47,0043,0058,0962.6,+08.2,090,0118,1762391174,14.709 54,0016,0022,0962.5,+08.1,090,0126,1762391774,14.706 54,0014,0018,0962.7,+08.1,090,0131,1762392074,14.699 54,0016,0022,0962.8,+08.1,090,0124,1762392674,14.85 57,0023,0031,0962.6,+08.1,091,0115,1762392974,14.813 54,0009,0012,0962.6,+08.2,090,0099,1762393274,14.841 52,0006,0008,0962.7,+08.2,090,0132,1762395074,14.815 52,0008,0011,0962.7,+08.1,091,0130,1762395374,14.791 57,0005,0007,0962.6,+08.2,091,0127,1762395674,14.768 54,0015,0021,0962.3,+07.9,091,0114,1762397474,14.919 57,0006,0008,0962.4,+08.0,090,0130,1762397774,14.906 52,0005,0007,0962.2,+08.0,090,0127,1762398074,14.89 54,0006,0008,0962.3,+08.0,089,0122,1762398374,14.898 45,0004,0006,0962.3,+08.0,090,0116,1762398674,14.886 57,0007,0010,0962.4,+08.0,090,0140,1762398974,14.881 59,0003,0005,0962.6,+08.1,090,0130,1762399274,14.868 52,0004,0006,0962.4,+08.0,090,0127,1762400175,15.009 57,0006,0008,0962.3,+08.0,090,0107,1762400475,15.006 57,0004,0006,0962.6,+08.1,090,0118,1762400775,15.014 45,0004,0006,0962.4,+08.0,090,0127,1762401074,14.987 57,0007,0010,0962.2,+08.0,090,0113,1762401375,15.003 54,0003,0005,0962.5,+08.1,089,0140,1762401674,14.98 54,0002,0003,0962.4,+08.1,089,0161,1762401974,14.988 54,0014,0018,0962.3,+08.0,090,0157,1762402274,14.985 45,0004,0006,0962.2,+08.1,089,0159,1762402574,14.99 59,0007,0010,0962.3,+08.0,090,0134,1762403775,15.137 54,0032,0044,0962.1,+07.9,091,0140,1762404075,15.12 54,0004,0006,0962.1,+08.0,090,0133,1762404375,15.107 57,0006,0008,0962.2,+08.0,091,0131,1762404675,15.122 52,0003,0005,0962.1,+08.1,090,0130,1762405275,15.088 54,0024,0032,0962.3,+08.0,090,0116,1762405575,15.068 57,0008,0011,0962.0,+07.9,091,0147,1762405875,15.081 57,0029,0039,0962.1,+07.8,091,0112,1762406175,15.075 57,0004,0006,0961.9,+07.9,090,0142,1762406475,15.053 57,0004,0006,0962.3,+08.0,090,0117,1762406775,15.186 54,0004,0006,0962.2,+08.0,089,0106,1762407375,15.218 54,0004,0006,0962.0,+08.1,089,0119,1762407675,15.198 54,0009,0012,0962.2,+08.0,089,0126,1762407975,15.204 54,0004,0006,0962.0,+08.2,088,0126,1762408275,15.202 57,0006,0008,0961.8,+08.2,088,0106,1762408575,15.198 54,0006,0008,0961.7,+08.1,088,0123,1762409175,15.176 57,0005,0007,0961.8,+08.2,088,0107,1762409775,15.176 52,0006,0008,0962.2,+08.3,089,0102,1762410675,15.293 57,0008,0011,0962.2,+08.3,089,0125,1762410975,15.304 57,0041,0055,0962.0,+08.1,090,0112,1762411275,15.315 54,0009,0012,0961.9,+08.0,090,0111,1762411575,15.295 54,0005,0007,0962.0,+08.3,089,0112,1762411875,15.271 54,0007,0010,0962.0,+08.1,090,0127,1762412175,15.286 54,0008,0011,0962.2,+08.1,090,0102,1762412475,15.267 52,0010,0013,0962.1,+08.1,091,0134,1762413675,15.226 57,0011,0015,0961.8,+08.1,091,0102,1762414275,15.393 54,0008,0011,0962.3,+08.0,090,0113,1762414575,15.398 54,0008,0011,0962.2,+08.0,091,0099,1762415475,15.36 54,0010,0013,0962.2,+08.0,090,0112,1762416375,15.367 54,0011,0015,0962.0,+08.2,090,0124,1762416675,15.343 54,0008,0011,0962.2,+08.3,091,0121,1762416975,15.353 54,0008,0011,0962.0,+08.5,090,0110,1762417275,15.34 54,0010,0013,0962.0,+08.9,089,0137,1762417875,15.491 54,0005,0007,0962.2,+08.8,088,0121,1762418475,15.49 52,0007,0010,0962.2,+08.7,087,0093,1762418775,15.489 54,0005,0007,0962.0,+08.5,088,0116,1762419075,15.477 54,0009,0012,0962.0,+08.7,089,0112,1762419375,15.464 54,0006,0008,0962.2,+08.7,088,0114,1762419675,15.472 59,0008,0011,0962.0,+08.5,086,0131,1762421175,15.576 45,0007,0010,0962.2,+08.4,085,0103,1762421475,15.576 45,0007,0010,0962.1,+08.4,086,0121,1762421775,15.564 57,0007,0010,0961.7,+08.1,085,0095,1762422075,15.597 54,0013,0017,0961.8,+08.4,085,0110,1762422675,15.599 57,0008,0011,0961.8,+08.5,083,0094,1762422975,15.558 54,0007,0010,0961.8,+08.5,083,0108,1762423275,15.542 59,0006,0008,0961.7,+08.6,082,0093,1762423575,15.531 59,0006,0008,0961.6,+08.6,082,0101,1762423875,15.517 57,0007,0010,0961.7,+08.7,082,0097,1762424475,15.531 59,0006,0008,0961.4,+08.7,082,0108,1762424775,15.643 59,0009,0012,0961.4,+08.7,081,0121,1762425075,15.663 54,0009,0012,0961.5,+08.8,082,0118,1762425375,15.69 54,0006,0008,0961.2,+08.8,080,0114,1762425675,15.676 57,0006,0008,0961.1,+08.8,081,0120,1762426275,15.651 57,0007,0010,0960.8,+08.8,081,0122,1762426575,15.637 59,0008,0011,0960.8,+08.8,081,0106,1762427175,15.648 57,0007,0010,0961.0,+09.0,081,0114,1762427475,15.638 54,0008,0011,0961.0,+08.9,081,0119,1762427775,15.622 57,0006,0008,0961.1,+09.0,080,0106,1762428075,15.612 57,0008,0011,0960.7,+09.0,080,0101,1762428375,15.724 57,0007,0010,0960.8,+08.9,080,0113,1762428675,15.781 54,0007,0010,0960.8,+08.9,081,0099,1762429275,15.756 54,0007,0010,0960.5,+08.9,080,0118,1762429575,15.742 57,0006,0008,0960.5,+09.0,080,0102,1762429875,15.715 57,0007,0010,0960.8,+09.2,081,0125,1762430175,15.758 57,0007,0010,0960.4,+09.4,078,0103,1762430475,15.781 59,0006,0008,0960.6,+09.5,079,0119,1762430775,15.711 57,0006,0008,0960.7,+09.5,078,0101,1762431075,15.699 54,0007,0010,0960.7,+09.5,077,0102,1762431375,15.705 57,0006,0008,0960.3,+09.6,077,0126,1762431675,15.701 57,0007,0010,0960.5,+09.7,078,0112,1762431975,15.841 54,0006,0008,0960.3,+09.7,075,0108,1762432275,15.836 52,0005,0007,0960.2,+09.6,073,0120,1762432575,15.858 54,0005,0007,0960.3,+09.9,074,0110,1762432875,15.838 52,0004,0006,0960.3,+10.1,075,0119,1762433175,15.832 45,0008,0011,0960.2,+10.0,074,0104,1762433475,15.848 49,0008,0011,0960.5,+09.8,073,0124,1762433775,15.846 52,0004,0006,0960.0,+10.0,074,0121,1762434075,15.824 57,0005,0007,0960.5,+09.8,074,0113,1762434375,15.812 52,0010,0013,0960.4,+09.7,074,0124,1762434975,15.825 49,0006,0008,0960.3,+09.6,074,0110,1762435575,15.921 54,0006,0008,0960.4,+09.3,074,0111,1762435875,15.943 52,0007,0010,0960.6,+09.4,074,0113,1762436175,15.932 52,0007,0010,0960.3,+09.4,076,0107,1762436775,15.944 54,0007,0010,0960.5,+09.2,076,0100,1762437075,15.939 52,0008,0011,0960.2,+09.3,077,0112,1762437375,15.92 52,0008,0011,0960.4,+09.1,077,0129,1762437675,15.917 52,0009,0012,0960.4,+09.2,077,0106,1762437975,15.875 54,0009,0012,0960.4,+09.0,077,0117,1762438275,15.876 52,0011,0015,0960.4,+09.2,078,0117,1762438575,15.907 52,0006,0008,0960.2,+09.2,077,0099,1762438875,15.89 45,0009,0012,0960.4,+09.2,079,0121,1762439176,16.012 54,0009,0012,0960.1,+09.1,078,0127,1762439476,16.01 59,0010,0013,0960.3,+09.0,078,0115,1762439776,16.047 52,0008,0011,0960.2,+09.1,077,0112,1762440076,16.035 54,0008,0011,0960.2,+09.1,077,0122,1762440376,16.021 49,0009,0012,0960.3,+08.8,078,0109,1762440675,15.991 54,0009,0012,0960.2,+08.7,078,0132,1762440975,15.998 52,0007,0010,0960.1,+08.8,078,0124,1762441576,16.014 52,0007,0010,0960.0,+08.8,079,0103,1762441875,15.995 52,0009,0012,0960.2,+08.7,079,0120,1762442175,15.982 45,0007,0010,0959.9,+08.8,079,0105,1762442475,15.98 45,0008,0011,0960.3,+08.6,079,0125,1762443076,16.158 52,0012,0016,0960.0,+08.5,079,0116,1762443376,16.129 45,0009,0012,0959.9,+08.4,080,0116,1762443976,16.087 52,0008,0011,0960.2,+08.7,079,0097,1762444276,16.086 54,0009,0012,0960.0,+08.5,079,0110,1762444576,16.114 49,0008,0011,0960.1,+08.5,079,0098,1762444876,16.111 49,0007,0010,0960.0,+08.5,080,0103,1762445176,16.093 42,0007,0010,0960.1,+08.5,080,0125,1762445476,16.082 49,0007,0010,0960.3,+08.4,080,0107,1762445776,16.109 52,0008,0011,0960.4,+08.3,080,0095,1762446076,16.125 52,0007,0010,0960.4,+08.4,080,0124,1762446376,16.21 49,0006,0008,0960.3,+08.4,080,0100,1762446676,16.228 49,0013,0017,0960.5,+08.3,080,0119,1762446976,16.229 52,0008,0011,0960.7,+08.3,080,0109,1762447276,16.196 42,0008,0011,0960.3,+08.4,080,0117,1762447576,16.234 54,0008,0011,0960.4,+08.5,080,0113,1762447876,16.205 52,0010,0013,0960.5,+08.3,080,0124,1762448176,16.167 52,0008,0011,0960.2,+08.2,080,0103,1762448476,16.18 52,0008,0011,0960.2,+08.2,080,0117,1762448776,16.168 52,0009,0012,0960.5,+08.3,080,0112,1762449076,16.151 49,0008,0011,0960.5,+08.1,080,0121,1762449376,16.191 52,0007,0010,0960.5,+08.1,080,0106,1762449676,16.178 52,0007,0010,0960.4,+08.0,080,0121,1762449976,16.258 49,0007,0010,0960.4,+08.1,081,0123,1762450276,16.341 52,0006,0008,0960.3,+08.0,081,0136,1762450576,16.287 45,0009,0012,0960.7,+07.9,081,0099,1762450876,16.312 52,0008,0011,0960.3,+07.7,082,0103,1762451176,16.299 52,0008,0011,0960.5,+07.5,083,0111,1762451476,16.289 54,0009,0012,0960.3,+07.7,082,0098,1762451776,16.278 52,0005,0007,0960.5,+07.8,082,0142,1762452076,16.3 52,0007,0010,0960.5,+07.8,082,0107,1762452376,16.287 49,0011,0015,0960.7,+07.7,082,0113,1762452676,16.275 52,0008,0011,0960.8,+07.7,083,0101,1762452976,16.26 54,0009,0012,0960.6,+07.5,083,0124,1762453276,16.258 49,0008,0011,0960.6,+07.7,083,0112,1762453576,16.359 52,0009,0012,0960.6,+07.6,083,0130,1762453876,16.389 52,0010,0013,0960.6,+07.6,083,0108,1762454176,16.383 52,0007,0010,0960.4,+07.8,083,0121,1762454476,16.37 49,0008,0011,0960.7,+07.7,082,0131,1762454776,16.379 49,0008,0011,0960.7,+07.3,083,0130,1762455076,16.373 49,0007,0010,0960.5,+07.4,083,0114,1762455376,16.371 52,0006,0008,0960.3,+07.5,082,0113,1762455676,16.357 52,0006,0008,0960.7,+07.6,083,0128,1762455976,16.342 52,0009,0012,0960.3,+07.5,083,0106,1762456276,16.351 49,0007,0010,0960.7,+07.7,083,0106,1762456876,16.314 52,0012,0016,0960.3,+07.5,083,0116,1762457476,16.511 45,0006,0008,0960.4,+07.7,082,0127,1762457776,16.495 52,0005,0007,0960.6,+07.6,082,0110,1762458076,16.484 54,0009,0012,0960.2,+07.4,083,0123,1762458376,16.479 54,0007,0010,0960.3,+07.5,083,0118,1762458676,16.495 49,0006,0008,0960.6,+07.6,083,0123,1762458976,16.487 49,0007,0010,0960.6,+07.5,083,0114,1762459576,16.431 52,0004,0006,0960.6,+07.3,084,0103,1762459876,16.446 52,0004,0006,0960.4,+07.4,084,0122,1762460176,16.436 52,0005,0007,0960.3,+07.3,083,0107,1762460476,16.459 54,0005,0007,0960.5,+07.4,083,0119,1762460776,16.571 49,0005,0007,0960.3,+07.1,084,0121,1762461076,16.588 49,0004,0006,0960.6,+07.2,084,0106,1762461376,16.575 49,0003,0005,0960.4,+07.1,084,0104,1762461676,16.573 54,0005,0007,0960.1,+07.2,084,0123,1762461976,16.595 52,0004,0006,0960.4,+07.2,083,0115,1762462876,16.55 54,0004,0006,0960.2,+07.3,083,0117,1762463176,16.541 52,0003,0005,0960.2,+07.2,084,0117,1762463476,16.564 49,0005,0007,0960.3,+06.9,085,0131,1762463776,16.557 54,0005,0007,0960.3,+07.0,085,0099,1762464076,16.546 52,0004,0006,0960.1,+07.3,084,0137,1762464676,16.669 52,0004,0006,0960.2,+07.3,084,0110,1762464976,16.646 49,0003,0005,0960.2,+07.2,084,0121,1762465276,16.692 52,0004,0006,0960.2,+07.2,084,0108,1762465576,16.637 49,0007,0010,0960.1,+07.2,084,0114,1762465876,16.658 49,0003,0005,0960.2,+07.3,084,0102,1762466176,16.644 49,0005,0007,0960.2,+07.4,083,0106,1762466476,16.633 49,0003,0005,0960.3,+07.3,084,0120,1762466776,16.657 52,0003,0005,0960.2,+07.2,084,0121,1762467076,16.647 52,0003,0005,0960.1,+07.2,084,0102,1762467376,16.633 52,0004,0006,0960.3,+07.0,085,0121,1762467676,16.661 49,0003,0005,0960.2,+07.1,084,0115,1762467976,16.773 49,0004,0006,0960.1,+07.2,084,0104,1762468276,16.801 49,0003,0005,0960.2,+07.1,084,0117,1762468576,16.782 49,0003,0005,0960.0,+07.1,085,0105,1762468876,16.766 45,0004,0006,0960.0,+07.1,085,0109,1762469176,16.793 52,0002,0003,0959.8,+07.2,084,0101,1762469476,16.787 49,0003,0005,0960.0,+07.1,084,0103,1762469776,16.764 52,0003,0005,0960.1,+07.2,084,0111,1762470076,16.743 52,0005,0007,0959.8,+07.1,085,0098,1762470376,16.74 52,0003,0005,0960.1,+07.0,086,0125,1762471276,16.721 49,0002,0003,0959.7,+07.1,085,0120,1762471876,16.868 45,0002,0003,0959.9,+07.1,085,0109,1762472176,16.877 52,0004,0006,0959.9,+07.1,085,0130,1762472476,16.873 49,0002,0003,0959.8,+07.1,085,0127,1762473076,16.851 49,0001,0002,0959.6,+07.1,085,0094,1762473376,16.856 49,0002,0003,0959.4,+07.1,086,0097,1762473976,16.826 52,0002,0003,0959.7,+07.1,085,0127,1762474276,16.837 52,0002,0003,0959.8,+07.2,085,0094,1762474576,16.838 49,0002,0003,0959.9,+07.2,085,0127,1762474876,16.825 49,0002,0003,0959.9,+07.2,085,0127,1762475176,16.932 49,0002,0003,0959.7,+07.2,085,0109,1762475476,16.969 54,0002,0003,0959.7,+07.2,085,0128,1762475776,16.958 49,0002,0003,0959.5,+07.2,085,0110,1762476076,16.941 52,0001,0002,0959.3,+07.4,085,0118,1762476676,16.956 54,0002,0003,0959.2,+07.3,085,0118,1762476976,16.958 49,0001,0002,0959.2,+07.3,084,0123,1762477276,16.963 49,0002,0003,0959.1,+07.2,085,0111,1762477576,16.937 52,0001,0002,0959.2,+07.3,084,0102,1762477876,16.944 49,0001,0002,0959.3,+07.3,084,0095,1762478176,16.933 49,0002,0003,0959.1,+07.3,085,0097,1762479077,17.07 52,0001,0002,0959.0,+07.2,084,0094,1762479377,17.058 52,0001,0002,0959.1,+07.2,085,0121,1762479677,17.061 52,0001,0002,0959.0,+07.2,085,0119,1762479977,17.059 49,0001,0002,0958.8,+07.3,085,0107,1762480277,17.048 52,0001,0002,0958.6,+07.2,085,0109,1762481477,17.016 49,0002,0003,0958.9,+07.1,086,0129,1762481777,17.003 52,0004,0006,0958.8,+07.0,086,0124,1762482077,17.01 54,0001,0002,0958.6,+07.0,086,0106,1762482677,17.168 52,0002,0003,0958.9,+07.0,086,0108,1762482977,17.156 54,0001,0002,0958.5,+07.1,086,0119,1762483277,17.157 54,0008,0011,0958.6,+06.9,087,0121,1762483577,17.149 49,0002,0003,0958.7,+06.9,087,0103,1762484477,17.143 52,0003,0005,0958.5,+06.9,087,0119,1762484777,17.137 42,0001,0002,0958.9,+07.1,087,0106,1762485077,17.114 49,0002,0003,0958.7,+06.9,087,0117,1762485677,17.108 49,0001,0002,0958.5,+06.9,087,0126,1762485977,17.225 54,0001,0002,0958.6,+06.9,087,0108,1762486877,17.225 54,0001,0002,0958.4,+06.8,087,0122,1762487177,17.235 52,0001,0002,0958.5,+06.9,088,0133,1762487477,17.229 54,0000,0001,0958.4,+06.9,087,0122,1762487777,17.236 54,0001,0002,0958.4,+06.8,087,0105,1762488077,17.223 47,0001,0002,0958.6,+06.9,088,0133,1762488377,17.221 54,0000,0001,0958.2,+06.9,088,0126,1762488677,17.214 54,0000,0001,0958.6,+06.9,088,0125,1762488977,17.212 52,0001,0002,0958.6,+06.9,087,0134,1762489277,17.223 54,0001,0002,0958.6,+06.9,087,0111,1762489577,17.322 52,0001,0002,0958.3,+07.0,086,0139,1762489877,17.367 52,0001,0002,0958.6,+07.0,087,0121,1762490177,17.353 45,0000,0001,0958.8,+07.0,086,0113,1762490477,17.346 52,0005,0007,0958.6,+06.9,087,0133,1762491077,17.345 57,0000,0001,0958.3,+06.9,087,0134,1762491377,17.323 52,0005,0007,0958.4,+06.8,088,0116,1762491677,17.294 54,0001,0002,0958.3,+06.9,087,0122,1762491977,17.324 54,0002,0003,0958.5,+06.8,087,0119,1762492277,17.302 54,0001,0002,0958.6,+06.9,087,0093,1762492577,17.317 54,0001,0002,0958.6,+06.9,087,0115,1762492877,17.299 54,0001,0002,0958.7,+07.0,087,0098,1762493477,17.443 57,0001,0002,0958.6,+07.0,087,0128,1762493777,17.453 52,0001,0002,0958.5,+06.9,088,0129,1762494077,17.439 45,0001,0002,0958.7,+07.0,087,0104,1762494677,17.411 54,0001,0002,0958.9,+07.1,088,0127,1762494977,17.602 54,0001,0002,0958.9,+07.0,088,0119,1762495277,17.405 54,0001,0002,0958.7,+07.0,088,0095,1762495877,17.421 54,0001,0002,0959.2,+07.2,088,0134,1762496477,17.397 54,0002,0003,0959.0,+07.1,088,0112,1762497077,17.553 54,0002,0003,0959.2,+07.2,088,0118,1762497977,17.53 54,0001,0002,0959.2,+07.2,087,0114,1762498277,17.513 45,0001,0002,0959.1,+07.2,088,0127,1762498577,17.516 52,0001,0002,0959.2,+07.3,087,0119,1762498877,17.517 47,0000,0001,0959.1,+07.4,087,0125,1762499177,17.513 49,0002,0003,0959.2,+07.3,087,0106,1762499477,17.51 42,0001,0002,0958.9,+07.4,087,0133,1762499777,17.498 47,0001,0002,0958.9,+07.4,087,0138,1762500077,17.486 42,0001,0002,0959.0,+07.4,087,0118,1762500677,17.645 49,0006,0008,0959.1,+07.3,088,0119,1762501277,17.624 49,0001,0002,0958.9,+07.5,087,0115,1762501577,17.616 47,0011,0015,0958.8,+07.5,087,0117,1762501877,17.603 47,0004,0006,0958.8,+07.5,088,0120,1762502177,17.6 49,0004,0006,0959.0,+07.5,088,0107,1762502777,17.594 47,0009,0012,0959.0,+07.5,088,0101,1762503077,17.604 49,0010,0013,0958.9,+07.7,088,0106,1762503377,17.57 47,0004,0006,0958.9,+07.5,089,0099,1762503677,17.597 49,0003,0005,0959.0,+07.5,088,0126,1762504277,17.727 49,0002,0003,0958.9,+07.7,088,0118,1762504577,17.723 49,0001,0002,0959.1,+07.8,087,0109,1762504877,17.729 47,0001,0002,0959.1,+07.8,088,0105,1762505177,17.719 47,0002,0003,0958.9,+07.9,088,0126,1762505477,17.698 49,0002,0003,0959.2,+08.0,088,0110,1762505777,17.72 49,0003,0005,0959.2,+08.1,088,0107,1762506077,17.708 52,0007,0010,0959.1,+08.0,088,0101,1762506377,17.695 52,0029,0039,0959.1,+08.0,088,0107,1762506977,17.699 49,0002,0003,0958.7,+08.2,089,0121,1762507277,17.686 40,0015,0021,0958.7,+08.0,089,0117,1762507577,17.778 49,0003,0005,0958.7,+08.2,088,0114,1762507877,17.814 52,0037,0050,0958.6,+08.1,088,0119,1762508177,17.815 49,0007,0010,0958.7,+08.1,089,0101,1762508477,17.82 49,0005,0007,0958.9,+08.3,089,0107,1762508777,17.82 52,0016,0022,0958.5,+08.4,090,0119,1762509077,17.786 47,0005,0007,0959.0,+08.6,090,0127,1762509377,17.79 49,0009,0012,0958.4,+08.5,089,0093,1762509677,17.795 47,0018,0024,0958.3,+08.4,090,0124,1762509977,17.79 54,0033,0045,0958.4,+08.4,089,0094,1762510277,17.781 47,0050,0068,0958.4,+08.5,088,0111,1762510577,17.778 49,0017,0023,0958.5,+08.5,088,0128,1762510877,17.78 49,0012,0016,0958.3,+08.4,088,0111,1762511477,17.908 49,0039,0053,0958.4,+08.3,088,0113,1762511777,17.919 49,0016,0022,0958.5,+08.3,089,0107,1762512077,17.888 47,0024,0032,0958.5,+08.4,089,0116,1762512377,17.89 52,0005,0007,0958.5,+08.5,089,0083,1762512977,17.883 52,0002,0003,0958.3,+08.5,089,0131,1762513277,17.869 49,0006,0008,0958.3,+08.4,089,0124,1762513577,17.874 49,0011,0015,0958.5,+08.5,089,0137,1762513877,17.871 47,0002,0003,0958.6,+08.6,088,0113,1762514177,17.873 40,0002,0003,0958.4,+08.6,088,0100,1762514477,17.868 40,0003,0005,0958.3,+08.8,089,0105,1762515078,18.007 47,0008,0011,0958.2,+08.7,089,0123,1762515378,18.012 49,0002,0003,0958.4,+08.7,089,0119,1762515678,18.001 40,0003,0005,0958.4,+08.8,089,0097,1762515977,17.995 47,0002,0003,0958.4,+08.7,089,0117,1762516277,17.993 52,0003,0005,0958.3,+08.7,089,0117,1762516577,17.984 49,0029,0039,0958.5,+08.5,090,0125,1762517177,17.979 54,0006,0008,0958.7,+08.6,090,0110,1762517477,17.974 40,0009,0012,0958.7,+08.6,090,0122,1762517777,17.962 52,0002,0003,0958.7,+08.6,089,0106,1762518077,17.959 52,0002,0003,0958.6,+08.6,089,0110,1762518978,18.101 47,0002,0003,0958.4,+08.7,089,0125,1762519278,18.075 47,0002,0003,0958.5,+08.6,089,0093,1762519578,18.068 47,0003,0005,0958.9,+08.7,088,0099,1762520178,18.09 49,0002,0003,0958.4,+08.7,088,0104,1762520478,18.064 54,0002,0003,0958.2,+08.7,088,0121,1762521378,18.058 54,0002,0003,0958.3,+08.6,088,0102,1762521678,18.046 54,0001,0002,0958.3,+08.7,089,0124,1762522278,18.204 52,0001,0002,0958.2,+08.8,088,0120,1762522578,18.179 47,0001,0002,0958.3,+08.7,087,0094,1762523478,18.189 45,0003,0005,0958.4,+08.6,087,0114,1762523778,18.176 52,0001,0002,0958.3,+08.7,087,0102,1762524978,18.112 54,0005,0007,0958.5,+08.4,088,0128,1762525278,18.123 54,0002,0003,0958.2,+08.6,088,0110,1762525578,18.248 54,0001,0002,0958.3,+08.4,088,0105,1762525878,18.273 49,0001,0002,0958.5,+08.5,088,0119,1762526178,18.276 54,0002,0003,0958.4,+08.4,088,0116,1762526478,18.275 45,0001,0002,0958.6,+08.4,088,0122,1762526778,18.275 52,0000,0001,0958.4,+08.4,088,0100,1762527078,18.259 54,0000,0001,0958.4,+08.5,088,0138,1762527678,18.256 52,0000,0001,0958.5,+08.5,087,0133,1762527978,18.245 52,0000,0001,0958.4,+08.6,087,0131,1762528278,18.237 54,0000,0001,0958.6,+08.5,088,0128,1762528578,18.411 52,0001,0002,0958.8,+08.5,087,0125,1762528878,18.221 52,0000,0001,0958.4,+08.5,088,0115,1762529478,18.369 45,0000,0001,0958.8,+08.5,087,0131,1762530378,18.363 54,0000,0001,0958.4,+08.5,087,0105,1762530678,18.357 52,0000,0001,0958.7,+08.5,087,0096,1762530978,18.352 52,0000,0001,0958.7,+08.6,087,0137,1762531278,18.352 45,0000,0001,0958.9,+08.6,087,0123,1762531578,18.341 45,0000,0001,0958.9,+08.7,086,0110,1762532478,18.327 54,0000,0001,0958.8,+08.7,086,0121,1762532778,18.445 54,0000,0001,0959.0,+08.7,087,0110,1762533678,18.466 52,0000,0001,0959.1,+08.8,086,0113,1762534278,18.459 54,0001,0002,0958.8,+08.6,087,0091,1762534578,18.427 42,0000,0001,0958.6,+08.6,087,0109,1762536078,18.412 57,0000,0001,0958.6,+08.5,088,0125,1762536678,18.552 45,0000,0001,0958.8,+08.6,088,0138,1762536978,18.554 54,0001,0002,0958.7,+08.6,087,0123,1762537278,18.539 52,0001,0002,0959.1,+08.6,087,0110,1762537578,18.543 57,0000,0001,0959.0,+08.7,087,0113,1762537878,18.538 52,0001,0002,0958.9,+08.7,087,0095,1762538178,18.532 54,0000,0001,0959.2,+08.7,087,0097,1762538778,18.511 54,0000,0001,0958.9,+08.7,087,0130,1762539078,18.523 54,0001,0002,0959.0,+08.7,087,0129,1762539378,18.508 54,0000,0001,0958.9,+08.8,086,0136,1762539678,18.512 59,0001,0002,0959.2,+08.7,087,0118,1762540878,18.639 54,0000,0001,0959.2,+08.7,087,0132,1762541178,18.63 52,0001,0002,0959.0,+08.7,087,0104,1762541478,18.632 45,0001,0002,0959.2,+08.7,087,0115,1762541778,18.634 54,0001,0002,0959.3,+08.6,087,0129,1762542078,18.618 57,0001,0002,0958.9,+08.7,087,0139,1762542378,18.61 54,0001,0002,0959.2,+08.7,087,0119,1762542978,18.603 45,0001,0002,0959.5,+08.6,087,0138,1762543278,18.592 54,0001,0002,0959.5,+08.7,087,0102,1762543878,18.732 54,0001,0002,0959.6,+08.6,087,0142,1762544178,18.728 54,0001,0002,0959.7,+08.7,087,0122,1762544478,18.725 54,0001,0002,0959.6,+08.7,087,0118,1762544778,18.725 54,0001,0002,0959.7,+08.7,087,0132,1762545078,18.717 52,0001,0002,0959.5,+08.6,087,0106,1762547778,18.818 54,0001,0002,0959.6,+08.6,087,0137,1762548078,18.827 52,0001,0002,0959.2,+08.4,088,0128,1762548378,18.811 54,0001,0002,0959.4,+08.5,088,0121,1762548678,18.806 52,0001,0002,0959.3,+08.3,088,0132,1762549878,18.786 54,0001,0002,0959.2,+08.3,088,0129,1762550178,18.788 59,0002,0003,0959.4,+08.3,088,0122,1762550478,18.775 54,0001,0002,0959.6,+08.3,088,0125,1762551378,18.929 52,0001,0002,0959.7,+08.2,088,0113,1762551978,18.886 59,0000,0001,0959.3,+08.3,088,0127,1762552278,18.907 52,0001,0002,0959.4,+08.2,088,0121,1762552578,18.894 54,0001,0002,0959.7,+08.2,088,0111,1762552878,18.873 54,0006,0008,0959.3,+08.1,089,0119,1762553178,18.901 54,0001,0002,0959.4,+08.2,090,0114,1762553478,18.887 54,0001,0002,0959.2,+08.4,087,0110,1762554679,19.002 52,0002,0003,0959.2,+08.6,087,0119,1762554979,19.009 57,0002,0003,0958.8,+08.2,088,0120,1762555578,18.999 54,0002,0003,0959.0,+08.2,088,0115,1762555879,19.017 59,0003,0005,0959.0,+08.2,088,0101,1762556178,18.995 57,0002,0003,0958.8,+08.3,088,0135,1762556478,18.99 54,0001,0002,0959.2,+08.3,087,0132,1762556778,18.957 57,0001,0002,0959.1,+08.3,088,0107,1762557378,18.994 54,0001,0002,0959.2,+08.3,087,0136,1762557678,18.97 57,0001,0002,0958.9,+08.5,087,0107,1762557979,19.083 45,0002,0003,0958.8,+08.3,088,0119,1762558279,19.112 52,0001,0002,0958.6,+08.4,087,0141,1762558579,19.089 54,0003,0005,0959.0,+08.3,087,0093,1762558879,19.116 54,0002,0003,0958.6,+08.2,088,0122,1762559179,19.109 54,0002,0003,0958.6,+08.4,087,0108,1762559479,19.093 52,0001,0002,0958.8,+08.6,087,0130,1762559779,19.088 52,0002,0003,0959.0,+08.3,086,0119,1762560079,19.104 54,0002,0003,0959.1,+08.3,088,0122,1762560379,19.098 57,0002,0003,0958.7,+08.4,087,0127,1762560679,19.088 52,0002,0003,0958.8,+08.4,087,0119,1762560979,19.067 57,0002,0003,0958.8,+08.4,087,0124,1762561279,19.065 54,0001,0002,0958.9,+08.4,087,0122,1762561579,19.175 52,0001,0002,0958.7,+08.4,087,0113,1762561879,19.231 54,0001,0002,0958.9,+08.5,087,0129,1762562179,19.218 52,0001,0002,0958.8,+08.4,087,0108,1762562479,19.166 54,0001,0002,0958.7,+08.5,087,0119,1762562779,19.192 54,0001,0002,0958.6,+08.5,087,0128,1762563079,19.215 42,0001,0002,0958.7,+08.5,086,0129,1762563379,19.203 52,0002,0003,0958.4,+08.5,087,0113,1762563679,19.191 52,0004,0006,0958.8,+08.3,087,0120,1762563979,19.172 54,0002,0003,0958.6,+08.3,088,0140,1762564279,19.162 54,0001,0002,0958.5,+08.5,087,0096,1762564579,19.153 52,0001,0002,0958.5,+08.5,087,0116,1762564879,19.175 59,0005,0007,0958.8,+08.1,087,0117,1762565179,19.286 52,0002,0003,0958.8,+08.1,088,0095,1762565479,19.307 52,0002,0003,0958.5,+08.3,087,0106,1762565779,19.291 54,0001,0002,0958.6,+08.2,088,0104,1762566079,19.321 57,0002,0003,0958.2,+08.3,088,0115,1762566379,19.308 54,0001,0002,0958.5,+08.3,087,0121,1762566679,19.257 54,0002,0003,0958.1,+08.2,088,0115,1762566979,19.282 54,0002,0003,0958.2,+08.1,087,0119,1762567279,19.271 54,0003,0005,0958.6,+08.1,087,0102,1762567579,19.301 54,0003,0005,0958.6,+08.1,088,0119,1762567879,19.239 59,0002,0003,0958.3,+08.2,087,0122,1762568179,19.237 54,0002,0003,0958.3,+08.2,087,0119,1762568479,19.256 57,0002,0003,0958.7,+08.1,088,0116,1762568779,19.366 54,0002,0003,0958.0,+08.2,087,0113,1762569079,19.387 54,0002,0003,0958.2,+08.3,087,0128,1762569379,19.419 54,0002,0003,0958.3,+08.2,087,0110,1762569679,19.403 45,0001,0002,0958.4,+08.1,087,0110,1762569979,19.388 54,0001,0002,0958.5,+08.1,088,0111,1762570279,19.372 49,0001,0002,0958.1,+08.2,087,0130,1762570579,19.366 54,0005,0007,0958.1,+08.0,087,0118,1762570879,19.389 59,0002,0003,0958.2,+08.1,088,0115,1762571179,19.329 54,0001,0002,0958.0,+08.2,087,0121,1762571479,19.371 57,0006,0008,0958.2,+08.0,087,0105,1762571779,19.357 54,0001,0002,0958.1,+08.0,087,0112,1762572079,19.336 59,0008,0011,0958.3,+08.0,087,0124,1762572379,19.457 52,0002,0003,0958.0,+08.1,087,0127,1762572679,19.503 52,0001,0002,0957.9,+08.2,087,0131,1762572979,19.49 54,0010,0013,0957.9,+08.0,087,0118,1762573279,19.441 52,0001,0002,0957.9,+08.0,087,0104,1762573579,19.467 59,0001,0002,0958.1,+08.1,087,0115,1762573879,19.45 54,0001,0002,0957.7,+08.1,087,0124,1762574179,19.438 54,0004,0006,0957.5,+08.0,088,0121,1762574479,19.465 54,0001,0002,0957.9,+08.1,087,0106,1762574779,19.454 45,0001,0002,0957.8,+08.2,087,0107,1762575079,19.438 54,0001,0002,0957.6,+08.0,087,0119,1762575379,19.433 54,0002,0003,0957.7,+08.0,087,0116,1762575679,19.463 49,0001,0002,0957.9,+08.1,087,0103,1762575979,19.566 54,0001,0002,0957.4,+08.0,087,0113,1762576279,19.584 52,0001,0002,0957.7,+08.1,088,0102,1762576579,19.57 59,0004,0006,0957.4,+08.0,088,0111,1762576879,19.561 54,0003,0005,0957.4,+07.9,088,0102,1762577179,19.545 54,0012,0016,0957.6,+07.8,088,0112,1762577479,19.577 54,0001,0002,0957.8,+08.1,088,0112,1762577779,19.558 54,0001,0002,0957.7,+08.0,088,0117,1762578079,19.543 59,0001,0002,0957.7,+08.0,087,0130,1762578379,19.53 54,0001,0002,0957.9,+08.0,088,0120,1762578679,19.685 59,0001,0002,0957.9,+08.2,087,0101,1762578979,19.498 54,0001,0002,0957.9,+08.1,087,0125,1762579279,19.53 45,0002,0003,0957.8,+08.0,087,0128,1762579579,19.647 52,0001,0002,0958.1,+07.9,087,0114,1762579879,19.669 54,0002,0003,0957.8,+07.9,087,0120,1762580179,19.647 52,0001,0002,0957.8,+08.1,087,0108,1762580479,19.627 52,0002,0003,0957.9,+08.2,087,0148,1762581079,19.651 54,0001,0002,0957.8,+08.0,087,0135,1762581379,19.647 54,0001,0002,0958.1,+08.2,086,0113,1762581679,19.614 42,0001,0002,0958.1,+08.2,086,0122,1762582279,19.639 54,0001,0002,0958.3,+08.3,086,0101,1762582579,19.639 52,0001,0002,0958.1,+08.2,086,0113,1762582879,19.591 54,0001,0002,0958.1,+08.3,086,0110,1762583179,19.723 52,0009,0012,0958.2,+07.9,087,0109,1762583479,19.787 45,0001,0002,0958.3,+08.1,087,0126,1762583779,19.766 54,0001,0002,0958.2,+08.1,088,0104,1762584379,19.78 54,0001,0002,0958.2,+08.2,087,0110,1762584679,19.779 49,0001,0002,0958.0,+08.2,086,0115,1762584979,19.765 45,0003,0005,0958.2,+07.9,088,0095,1762585279,19.711 47,0002,0003,0958.1,+08.0,088,0127,1762585579,19.731 49,0003,0005,0958.2,+07.9,089,0126,1762585879,19.718 47,0001,0002,0958.2,+08.1,088,0131,1762586179,19.702 47,0003,0005,0957.9,+08.0,089,0143,1762586479,19.692 47,0001,0002,0958.2,+08.3,088,0112,1762586779,19.842 47,0001,0002,0958.3,+08.3,087,0108,1762587079,19.868 35,0002,0003,0957.9,+08.3,088,0116,1762587379,19.849 49,0002,0003,0958.0,+08.2,088,0131,1762587679,19.836 54,0001,0002,0957.8,+08.5,088,0124,1762587979,19.861 54,0005,0007,0958.0,+08.3,088,0099,1762588279,19.812 49,0002,0003,0958.2,+08.3,089,0142,1762588579,19.845 45,0022,0029,0958.2,+08.3,088,0111,1762588879,19.832 47,0005,0007,0957.9,+08.2,089,0122,1762589179,19.797 52,0002,0003,0958.0,+08.3,089,0133,1762589479,19.787 49,0004,0006,0957.9,+08.3,089,0101,1762590079,19.809 49,0002,0003,0958.3,+08.4,089,0128,1762590379,19.925 49,0011,0015,0958.1,+08.3,089,0106,1762590679,19.941 54,0002,0003,0958.1,+08.3,089,0123,1762590979,19.968 49,0006,0008,0958.0,+08.3,089,0119,1762591279,19.923 37,0002,0003,0958.2,+08.4,089,0115,1762591579,19.947 45,0008,0011,0958.0,+08.4,088,0122,1762591879,19.912 49,0010,0013,0958.1,+08.3,088,0112,1762592179,19.921 49,0002,0003,0958.0,+08.6,088,0104,1762592479,19.914 35,0009,0012,0958.1,+08.6,088,0148,1762592779,19.933 47,0020,0027,0957.6,+08.5,088,0103,1762593079,19.919 49,0003,0005,0958.0,+09.0,088,0125,1762593379,19.909 45,0001,0002,0957.9,+09.0,087,0116,1762593679,19.894 49,0005,0007,0957.8,+08.9,087,0126,1762593980,20.006 52,0002,0003,0958.1,+09.0,087,0110,1762594580,20.014 49,0002,0003,0957.7,+08.9,088,0109,1762594880,20.04 47,0001,0002,0957.5,+09.1,088,0136,1762595180,20.024 45,0003,0005,0957.7,+08.9,088,0102,1762595480,20.017 47,0001,0002,0957.7,+08.9,087,0115,1762596080,20.025 49,0007,0010,0957.5,+08.8,088,0116,1762596380,20.015 49,0002,0003,0957.3,+08.9,087,0122,1762596679,19.983 45,0004,0006,0957.4,+08.7,089,0121,1762596980,20.001 49,0002,0003,0957.3,+08.8,088,0099,1762597280,20.012 45,0002,0003,0957.4,+08.8,088,0124,1762597580,20.141 47,0026,0036,0957.2,+08.7,089,0113,1762597880,20.157 47,0002,0003,0956.8,+08.8,089,0105,1762598180,20.134 45,0016,0022,0956.9,+08.8,089,0121,1762598780,20.148 45,0025,0034,0957.2,+09.0,088,0098,1762599080,20.137 45,0001,0002,0957.1,+08.9,090,0126,1762599380,20.12 49,0002,0003,0957.1,+08.9,090,0118,1762599680,20.103 52,0003,0005,0957.1,+09.0,089,0109,1762599980,20.092 37,0029,0039,0956.9,+08.9,089,0131,1762600280,20.079 49,0003,0005,0956.9,+09.0,090,0112,1762600580,20.143 47,0009,0012,0956.7,+08.9,089,0122,1762600880,20.093 47,0054,0073,0957.1,+08.8,089,0134,1762601180,20.189 47,0021,0028,0957.0,+08.9,089,0107,1762601480,20.231 49,0010,0013,0957.0,+08.8,090,0120,1762601780,20.21 49,0002,0003,0957.0,+09.0,089,0105,1762602080,20.192 49,0002,0003,0956.8,+09.0,089,0122,1762602380,20.18 45,0001,0002,0957.2,+09.1,089,0121,1762602680,20.233 47,0005,0007,0957.1,+09.0,089,0121,1762602980,20.214 49,0002,0003,0957.4,+09.2,089,0136,1762603280,20.186 49,0004,0006,0957.1,+09.1,088,0112,1762603580,20.232 49,0001,0002,0957.2,+09.1,089,0120,1762603880,20.167 47,0001,0002,0957.1,+09.1,088,0130,1762604180,20.192 47,0002,0003,0957.2,+09.2,088,0113,1762604480,20.175 49,0001,0002,0957.4,+09.1,088,0115,1762604780,20.268 49,0002,0003,0957.3,+09.0,089,0118,1762605080,20.305 37,0001,0002,0957.2,+09.1,088,0109,1762605380,20.312 35,0002,0003,0957.2,+09.2,088,0120,1762605680,20.287 49,0001,0002,0957.3,+09.3,087,0112,1762605980,20.314 49,0002,0003,0957.6,+09.2,088,0119,1762606280,20.267 47,0001,0002,0957.5,+09.3,087,0094,1762606580,20.265 47,0001,0002,0957.3,+09.4,087,0111,1762606880,20.252 49,0001,0002,0957.4,+09.5,087,0108,1762607180,20.307 49,0001,0002,0957.6,+09.5,087,0119,1762607480,20.281 52,0007,0010,0957.4,+09.2,088,0134,1762607780,20.262 47,0004,0006,0957.2,+09.2,088,0118,1762608080,20.246 47,0003,0005,0957.0,+09.3,087,0116,1762608680,20.392 45,0002,0003,0957.6,+09.4,087,0128,1762608980,20.392 35,0002,0003,0957.2,+09.3,087,0099,1762609880,20.373 42,0002,0003,0956.7,+09.5,088,0115,1762610180,20.36 47,0003,0005,0956.8,+09.5,087,0118,1762610480,20.364 47,0002,0003,0957.1,+09.5,087,0116,1762610780,20.337 49,0002,0003,0957.3,+09.2,088,0115,1762611080,20.323 49,0001,0002,0957.2,+09.4,088,0131,1762611680,20.309 54,0008,0011,0956.8,+09.4,088,0116,1762612880,20.458 49,0013,0017,0956.9,+09.2,088,0131,1762613180,20.452 57,0009,0012,0956.9,+09.2,089,0123,1762613480,20.449 54,0002,0003,0957.0,+09.2,089,0112,1762613780,20.446 54,0002,0003,0956.9,+09.2,088,0107,1762614080,20.443 61,0001,0002,0957.0,+09.3,088,0132,1762614380,20.43 54,0002,0003,0957.1,+09.2,088,0115,1762614680,20.428 54,0001,0002,0957.2,+09.3,087,0116,1762614980,20.427 54,0002,0003,0957.0,+09.1,088,0103,1762615880,20.565 54,0002,0003,0956.9,+09.2,087,0113,1762616180,20.547 57,0001,0002,0957.1,+09.2,087,0114,1762616480,20.55 57,0002,0003,0956.7,+08.7,088,0128,1762616780,20.541 57,0001,0002,0957.2,+08.9,088,0105,1762617080,20.541 57,0001,0002,0957.1,+09.1,087,0133,1762617380,20.535 42,0001,0002,0957.3,+09.0,087,0118,1762617980,20.519 57,0001,0002,0956.9,+08.7,087,0115,1762618280,20.513 54,0002,0003,0957.2,+08.6,087,0103,1762618580,20.501 52,0002,0003,0957.3,+08.7,088,0129,1762619480,20.648 57,0001,0002,0957.1,+08.8,088,0104,1762619780,20.648 54,0002,0003,0957.1,+08.3,088,0108,1762620380,20.623 49,0004,0006,0956.9,+08.3,089,0113,1762620980,20.62 35,0003,0005,0957.1,+08.2,090,0093,1762621280,20.613 57,0010,0013,0957.2,+08.1,091,0111,1762622180,20.6 52,0003,0005,0957.4,+08.3,090,0119,1762622480,20.587 59,0004,0006,0957.0,+08.2,091,0086,1762623380,20.737 49,0005,0007,0957.2,+08.2,092,0131,1762623680,20.75 49,0005,0007,0957.2,+08.2,090,0123,1762624580,20.7 61,0005,0007,0957.2,+08.3,092,0134,1762624880,20.711 54,0005,0007,0956.9,+08.5,093,0112,1762625180,20.698 52,0004,0006,0956.8,+08.4,093,0132,1762625480,20.703 57,0003,0005,0957.2,+08.2,091,0112,1762626080,20.701 52,0006,0008,0957.2,+08.2,094,0117,1762626980,20.833 54,0007,0010,0957.3,+08.5,095,0114,1762627280,20.82 52,0005,0007,0957.3,+08.6,095,0115,1762627580,20.829 54,0006,0008,0957.6,+08.6,094,0121,1762627880,20.816 54,0005,0007,0957.4,+08.7,095,0111,1762628180,20.792 54,0017,0023,0957.7,+08.4,091,0102,1762628480,20.799 52,0008,0011,0957.6,+08.6,094,0102,1762628780,20.788 57,0007,0010,0957.3,+08.7,093,0135,1762629080,20.794 57,0007,0010,0957.8,+08.7,093,0117,1762629380,20.821 42,0011,0015,0957.7,+08.8,093,0112,1762629680,20.805 42,0005,0007,0957.7,+08.7,094,0123,1762630280,20.979 52,0005,0007,0957.8,+08.7,094,0105,1762630580,20.926 54,0005,0007,0957.9,+08.7,094,0104,1762630880,20.923 54,0005,0007,0958.0,+08.6,093,0106,1762631180,20.94 54,0006,0008,0958.2,+08.6,094,0113,1762631480,20.924 54,0007,0010,0958.2,+08.6,094,0115,1762631780,20.913 54,0006,0008,0957.7,+08.7,094,0095,1762632080,20.901 54,0007,0010,0958.2,+08.6,094,0130,1762632380,20.896 52,0005,0007,0958.1,+08.6,094,0121,1762632680,20.912 52,0006,0008,0957.7,+08.7,095,0117,1762632980,20.901 54,0005,0007,0957.7,+08.7,095,0106,1762633280,20.891 54,0005,0007,0957.9,+08.7,095,0096,1762633881,21.059 54,0006,0008,0957.9,+08.6,095,0116,1762634181,21.047 54,0005,0007,0957.7,+08.7,094,0123,1762634481,21.03 49,0008,0011,0957.8,+08.7,095,0135,1762634781,21.02 42,0005,0007,0957.7,+08.7,094,0122,1762635081,21.01 42,0006,0008,0957.7,+08.7,094,0123,1762635381,21.003 54,0007,0010,0957.8,+08.8,095,0106,1762635681,21.029 42,0008,0011,0957.8,+08.8,094,0104,1762635981,21.005 52,0005,0007,0957.6,+08.8,094,0117,1762636280,20.995 59,0006,0008,0957.9,+08.8,094,0103,1762636581,21.019 40,0006,0008,0957.9,+08.8,094,0133,1762636880,20.968 52,0006,0008,0957.9,+08.9,095,0110,1762637181,21.131 57,0005,0007,0957.8,+08.9,094,0112,1762637481,21.136 54,0006,0008,0958.0,+08.9,094,0117,1762637781,21.123 57,0008,0011,0958.1,+08.8,094,0109,1762638081,21.11 52,0010,0013,0957.8,+08.7,094,0116,1762638381,21.089 57,0010,0013,0958.0,+08.8,094,0110,1762638681,21.08 52,0006,0008,0957.8,+08.8,094,0133,1762638981,21.073 57,0007,0010,0958.0,+08.8,095,0108,1762639281,21.098 45,0007,0010,0957.7,+08.9,095,0108,1762639581,21.093 54,0008,0011,0957.9,+08.8,094,0108,1762639881,21.057 54,0006,0008,0957.8,+08.8,094,0117,1762640181,21.105 54,0007,0010,0957.9,+08.8,094,0124,1762640481,21.093 57,0005,0007,0958.1,+08.8,094,0115,1762640781,21.205 54,0006,0008,0957.8,+08.8,095,0125,1762641081,21.215 49,0008,0011,0958.0,+08.8,094,0101,1762641381,21.203 57,0007,0010,0957.8,+08.9,094,0111,1762641681,21.233 57,0008,0011,0958.2,+08.8,094,0121,1762641981,21.216 57,0007,0010,0958.0,+08.9,094,0120,1762642281,21.203 57,0007,0010,0957.9,+08.8,094,0111,1762642581,21.19 54,0007,0010,0958.2,+08.8,094,0114,1762642881,21.178 54,0007,0010,0958.1,+08.9,094,0105,1762643181,21.197 57,0008,0011,0958.2,+08.9,094,0091,1762644081,21.146 52,0005,0007,0958.1,+08.8,093,0100,1762644681,21.293 52,0005,0007,0958.0,+08.8,093,0116,1762644981,21.282 57,0007,0010,0957.8,+08.9,093,0120,1762645281,21.277 54,0006,0008,0957.9,+08.9,093,0120,1762645581,21.277 57,0006,0008,0957.8,+08.9,093,0118,1762645881,21.271 52,0005,0007,0958.1,+09.0,093,0113,1762646181,21.26 57,0007,0010,0958.2,+09.1,092,0113,1762646481,21.258 54,0008,0011,0957.9,+09.0,091,0127,1762646781,21.252 54,0006,0008,0958.0,+09.0,091,0084,1762647081,21.267 45,0007,0010,0958.2,+08.9,090,0109,1762647381,21.259 47,0006,0008,0958.5,+08.8,090,0114,1762648281,21.393 54,0005,0007,0958.3,+08.7,090,0117,1762648581,21.391 52,0007,0010,0958.1,+08.6,090,0106,1762648881,21.393 57,0007,0010,0958.3,+08.7,090,0098,1762649181,21.377 54,0007,0010,0958.1,+08.6,090,0117,1762649781,21.359 54,0007,0010,0958.1,+08.6,091,0118,1762650381,21.355 52,0005,0007,0958.2,+08.7,091,0116,1762650681,21.339 54,0006,0008,0958.2,+08.6,089,0121,1762650981,21.347 57,0006,0008,0958.3,+08.7,089,0103,1762651281,21.335 54,0005,0007,0958.2,+08.6,089,0115,1762651881,21.477 59,0007,0010,0958.0,+08.5,089,0103,1762652181,21.474 54,0007,0010,0958.2,+08.6,089,0105,1762652481,21.468 52,0005,0007,0958.3,+08.6,089,0107,1762652781,21.449 59,0005,0007,0958.3,+08.7,088,0092,1762653381,21.468 59,0005,0007,0958.4,+08.7,088,0103,1762653681,21.446 54,0006,0008,0958.3,+08.8,087,0118,1762653981,21.452 52,0004,0006,0958.3,+08.8,086,0108,1762654281,21.433 54,0006,0008,0958.2,+08.7,087,0129,1762654581,21.434 57,0004,0006,0958.4,+08.9,085,0095,1762655481,21.548 61,0004,0006,0958.4,+08.7,085,0104,1762655781,21.564 54,0005,0007,0958.4,+08.6,086,0107,1762656381,21.554 54,0005,0007,0958.8,+08.7,086,0100,1762656681,21.552 57,0005,0007,0958.8,+08.6,085,0120,1762656981,21.545 57,0005,0007,0958.7,+08.6,085,0112,1762657281,21.541 59,0004,0006,0958.8,+08.6,085,0097,1762657581,21.539 52,0004,0006,0958.6,+08.5,085,0136,1762658481,21.507 59,0004,0006,0958.8,+08.4,085,0117,1762659081,21.649 54,0003,0005,0958.8,+08.4,086,0104,1762659681,21.633 47,0004,0006,0958.5,+08.5,086,0099,1762659981,21.62 57,0002,0003,0958.8,+08.6,085,0128,1762660281,21.626 57,0004,0006,0958.6,+08.6,085,0116,1762660581,21.621 59,0004,0006,0958.8,+08.6,084,0118,1762660881,21.628 54,0003,0005,0958.8,+08.4,084,0120,1762661481,21.623 59,0007,0010,0958.8,+08.4,085,0120,1762661781,21.611 57,0004,0006,0958.7,+08.6,083,0116,1762662081,21.619 57,0003,0005,0959.3,+08.1,083,0125,1762662981,21.753 57,0003,0005,0959.2,+08.0,084,0104,1762663281,21.744 54,0004,0006,0959.3,+07.4,082,0119,1762663881,21.737 59,0001,0002,0959.3,+07.3,082,0122,1762664181,21.733 61,0003,0005,0959.3,+07.7,087,0106,1762664781,21.721 57,0001,0002,0959.1,+07.5,085,0112,1762665081,21.712 57,0001,0002,0959.6,+06.6,084,0114,1762665681,21.696 59,0002,0003,0959.3,+06.5,085,0117,1762667181,21.84 59,0004,0006,0959.6,+06.6,086,0125,1762667781,21.834 59,0002,0003,0959.5,+07.0,085,0098,1762668081,21.828 54,0002,0003,0959.7,+07.2,086,0102,1762669281,21.795 57,0001,0002,0960.0,+06.9,085,0097,1762670181,21.953 57,0004,0006,0960.0,+06.9,085,0132,1762671081,21.933 57,0002,0003,0960.3,+07.0,086,0115,1762671681,21.927 61,0003,0005,0960.2,+07.0,086,0120,1762672581,21.902 57,0002,0003,0960.0,+07.3,086,0131,1762673482,22.057 54,0001,0002,0960.2,+07.3,086,0113,1762674382,22.051 57,0006,0008,0960.2,+07.3,087,0122,1762674982,22.024 57,0002,0003,0960.1,+08.4,087,0094,1762677682,22.128 54,0002,0003,0960.2,+08.8,086,0112,1762677982,22.12 54,0002,0003,0960.2,+08.7,086,0107,1762678282,22.116 54,0006,0008,0960.3,+09.0,085,0119,1762678582,22.102 54,0002,0003,0960.4,+09.1,085,0134,1762678882,22.107 57,0002,0003,0960.6,+09.4,085,0123,1762679182,22.104 57,0002,0003,0960.3,+10.1,082,0110,1762680382,22.188 54,0007,0010,0960.2,+10.6,082,0119,1762681582,22.197 54,0005,0007,0959.9,+10.6,082,0121,1762681882,22.195 54,0003,0005,0959.9,+10.6,083,0112,1762682482,22.2 59,0006,0008,0960.0,+10.4,083,0116,1762683082,22.189 54,0004,0006,0960.0,+10.7,083,0117,1762683982,22.264 54,0004,0006,0960.3,+11.2,082,0111,1762684282,22.287 54,0003,0005,0960.1,+11.5,082,0114,1762684582,22.327 57,0005,0007,0959.8,+11.7,082,0126,1762684882,22.302 54,0003,0005,0959.8,+11.8,079,0108,1762685182,22.287 52,0006,0008,0960.1,+11.8,079,0105,1762685482,22.295 54,0005,0007,0959.9,+12.2,080,0104,1762686082,22.256 54,0005,0007,0959.7,+11.9,080,0110,1762686382,22.271 54,0006,0008,0959.9,+11.8,082,0122,1762686682,22.262 47,0005,0007,0959.7,+11.9,082,0125,1762686982,22.254 54,0005,0007,0959.7,+11.9,082,0120,1762687282,22.248 54,0008,0011,0959.8,+11.7,082,0121,1762687882,22.382 57,0003,0005,0959.8,+11.9,081,0119,1762688182,22.389 52,0005,0007,0959.7,+12.0,082,0104,1762688482,22.379 59,0003,0005,0959.7,+12.2,082,0127,1762688782,22.377 54,0005,0007,0959.6,+12.1,082,0123,1762689082,22.364 54,0003,0005,0959.7,+11.8,083,0113,1762689382,22.348 59,0006,0008,0959.6,+11.8,082,0119,1762689682,22.348 52,0004,0006,0959.7,+11.8,083,0100,1762689982,22.36 57,0004,0006,0959.5,+11.6,084,0121,1762690882,22.333 59,0003,0005,0959.8,+11.5,083,0123,1762691782,22.476 52,0003,0005,0959.8,+11.1,085,0113,1762692382,22.449 59,0003,0005,0959.8,+11.4,084,0109,1762692682,22.454 52,0004,0006,0959.9,+11.4,084,0100,1762692982,22.426 54,0004,0006,0959.8,+11.6,083,0127,1762693582,22.439 54,0006,0008,0959.8,+11.7,082,0108,1762693882,22.439 47,0005,0007,0960.1,+11.8,083,0122,1762694182,22.428 52,0008,0011,0960.1,+11.6,083,0119,1762694482,22.419 52,0006,0008,0959.9,+11.7,083,0127,1762695382,22.54 52,0005,0007,0959.8,+11.8,083,0121,1762695682,22.537 47,0005,0007,0959.5,+11.5,084,0124,1762695982,22.544 59,0007,0010,0959.8,+11.3,084,0104,1762696582,22.531 57,0006,0008,0959.9,+10.9,086,0121,1762697482,22.516 47,0013,0017,0959.8,+10.9,086,0093,1762697782,22.498 52,0006,0008,0959.9,+10.7,088,0130,1762698682,22.619 52,0008,0011,0959.9,+10.7,087,0107,1762699282,22.628 57,0005,0007,0959.8,+10.7,087,0121,1762699582,22.629 54,0007,0010,0960.0,+10.5,088,0129,1762700182,22.6 57,0005,0007,0960.0,+10.5,088,0109,1762700482,22.61 54,0007,0010,0960.2,+10.4,088,0113,1762700782,22.586 59,0007,0010,0960.2,+10.4,088,0091,1762701082,22.593 59,0005,0007,0960.1,+10.2,088,0115,1762701682,22.568 52,0008,0011,0959.8,+10.2,088,0096,1762702282,22.715 52,0006,0008,0960.2,+10.1,089,0118,1762702882,22.714 54,0004,0006,0959.9,+10.1,089,0093,1762703182,22.699 59,0013,0017,0960.0,+10.1,090,0122,1762703482,22.692 54,0012,0016,0959.8,+10.0,090,0094,1762703782,22.693 52,0008,0011,0960.0,+10.0,090,0120,1762704082,22.666 57,0008,0011,0959.8,+10.0,090,0123,1762704382,22.673 54,0004,0006,0959.6,+10.1,089,0096,1762704982,22.653 59,0001,0002,0959.8,+10.2,089,0121,1762705582,22.775 54,0001,0002,0959.7,+10.4,088,0127,1762706182,22.787 52,0002,0003,0959.9,+10.2,087,0114,1762706482,22.787 52,0002,0003,0959.8,+10.2,088,0127,1762707682,22.764 54,0003,0005,0959.6,+10.3,088,0129,1762707982,22.771 57,0003,0005,0959.9,+10.2,087,0112,1762708282,22.758 54,0002,0003,0959.6,+10.3,087,0110,1762708882,22.752 54,0003,0005,0959.6,+10.1,089,0107,1762709782,22.881 54,0005,0007,0959.5,+09.9,089,0091,1762710682,22.856 57,0002,0003,0959.7,+10.1,089,0129,1762710982,22.866 54,0007,0010,0959.4,+10.0,089,0121,1762711282,22.861 52,0002,0003,0959.4,+10.0,089,0111,1762711582,22.857 54,0005,0007,0959.3,+10.0,089,0103,1762711882,22.847 54,0003,0005,0959.3,+09.9,090,0131,1762712182,22.84 57,0003,0005,0959.4,+10.2,089,0132,1762712482,22.817 57,0001,0002,0959.2,+10.2,088,0124,1762713382,22.968 54,0003,0005,0959.1,+10.1,088,0102,1762713682,22.972 54,0001,0002,0959.4,+10.2,087,0109,1762713982,22.961 57,0002,0003,0959.3,+10.0,089,0110,1762715182,22.929 54,0002,0003,0959.6,+10.1,088,0115,1762715482,22.942 45,0003,0005,0959.2,+09.9,088,0134,1762715782,22.926 54,0003,0005,0959.2,+09.9,089,0108,1762716082,22.907 57,0003,0005,0959.3,+09.9,089,0105,1762716683,23.061 57,0002,0003,0959.4,+10.0,088,0100,1762716983,23.055 54,0001,0002,0959.5,+10.1,088,0128,1762717283,23.045 54,0002,0003,0959.3,+10.0,089,0114,1762717583,23.039 54,0002,0003,0959.5,+10.1,088,0102,1762717883,23.033 54,0006,0008,0959.4,+09.8,089,0120,1762718183,23.025 54,0004,0006,0959.3,+09.9,089,0121,1762718483,23.033 59,0003,0005,0959.3,+10.0,089,0114,1762718783,23.016 54,0003,0005,0959.2,+09.9,089,0105,1762719382,22.993 59,0003,0005,0959.1,+10.1,088,0119,1762719683,23.011 47,0002,0003,0959.4,+10.0,088,0114,1762720283,23.149 54,0001,0002,0959.0,+10.1,087,0124,1762720883,23.136 59,0002,0003,0959.1,+09.9,088,0094,1762721183,23.143 59,0001,0002,0959.3,+10.0,087,0116,1762721483,23.127 54,0002,0003,0959.2,+09.9,089,0127,1762722083,23.114 54,0002,0003,0959.0,+10.1,088,0119,1762722383,23.109 54,0001,0002,0959.0,+09.8,088,0107,1762722683,23.117 54,0001,0002,0959.3,+09.9,088,0109,1762722983,23.088 57,0002,0003,0958.9,+10.0,088,0094,1762723283,23.069 57,0002,0003,0959.0,+09.8,088,0134,1762723883,23.231 45,0002,0003,0959.1,+09.9,088,0105,1762724183,23.218 59,0002,0003,0959.0,+09.8,088,0116,1762724483,23.225 59,0002,0003,0958.8,+09.9,088,0122,1762724783,23.216 57,0001,0002,0959.0,+09.8,088,0134,1762725083,23.201 59,0002,0003,0959.1,+09.9,088,0121,1762725683,23.204 45,0007,0010,0958.7,+09.6,088,0128,1762725983,23.189 57,0002,0003,0958.8,+09.6,088,0098,1762726283,23.19 57,0001,0002,0958.9,+09.8,088,0128,1762726583,23.18 59,0002,0003,0958.6,+09.6,088,0133,1762727483,23.313 57,0003,0005,0958.5,+09.5,089,0130,1762727783,23.3 59,0004,0006,0958.5,+09.5,089,0130,1762728083,23.315 47,0002,0003,0958.3,+09.8,088,0126,1762728683,23.309 47,0004,0006,0958.5,+09.6,088,0123,1762728983,23.305 54,0002,0003,0958.5,+09.6,089,0118,1762729283,23.275 57,0002,0003,0958.3,+09.5,089,0115,1762729583,23.265 54,0002,0003,0958.0,+09.7,089,0102,1762729883,23.272 47,0013,0017,0957.9,+09.5,089,0111,1762730183,23.287 54,0003,0005,0958.0,+09.8,089,0108,1762730483,23.266 57,0008,0011,0958.2,+09.6,088,0124,1762730783,23.369 54,0002,0003,0958.1,+09.7,089,0112,1762731083,23.414 59,0003,0005,0958.0,+09.7,088,0108,1762731683,23.387 57,0003,0005,0958.2,+09.5,089,0120,1762731983,23.379 57,0003,0005,0958.2,+09.6,089,0119,1762732283,23.384 59,0001,0002,0958.2,+09.8,088,0116,1762732583,23.365 57,0003,0005,0957.9,+09.7,088,0130,1762732883,23.375 61,0002,0003,0958.1,+09.9,088,0146,1762733183,23.369 47,0002,0003,0957.9,+10.0,088,0125,1762733483,23.37 47,0002,0003,0958.0,+09.7,088,0126,1762733783,23.382 57,0017,0023,0957.8,+09.5,089,0130,1762734083,23.346 57,0003,0005,0957.7,+09.8,088,0113,1762734683,23.521 54,0004,0006,0957.7,+09.6,088,0125,1762734983,23.501 57,0004,0006,0957.7,+09.6,089,0117,1762735283,23.519 57,0007,0010,0957.3,+09.7,088,0117,1762735883,23.489 57,0002,0003,0957.4,+09.7,088,0109,1762736183,23.472 57,0003,0005,0957.2,+09.6,088,0120,1762736783,23.465 57,0004,0006,0957.1,+09.6,088,0100,1762737683,23.443 47,0005,0007,0957.2,+09.5,087,0122,1762738583,23.587 57,0006,0008,0957.0,+09.6,088,0114,1762739483,23.564 57,0002,0003,0957.5,+09.5,088,0125,1762740083,23.557 54,0008,0011,0957.3,+09.7,088,0099,1762742183,23.683 54,0004,0006,0957.4,+09.7,088,0130,1762742483,23.668 59,0005,0007,0957.3,+09.7,088,0121,1762742783,23.645 59,0004,0006,0957.5,+09.8,088,0117,1762743083,23.648 47,0005,0007,0957.4,+09.9,089,0097,1762743383,23.646 45,0004,0006,0957.1,+10.1,090,0109,1762743983,23.617 57,0012,0016,0957.1,+10.2,089,0125,1762744283,23.63 54,0006,0008,0957.1,+09.9,089,0110,1762744583,23.634 54,0006,0008,0956.9,+09.8,090,0133,1762744883,23.59 52,0005,0007,0957.1,+09.9,092,0132,1762745483,23.75 54,0004,0006,0957.0,+10.0,093,0106,1762745783,23.737 52,0005,0007,0956.9,+10.0,093,0091,1762746383,23.75 54,0010,0013,0956.9,+10.0,093,0136,1762746683,23.714 57,0006,0008,0957.0,+10.0,092,0105,1762746983,23.736 45,0005,0007,0957.0,+10.1,091,0131,1762747283,23.715 57,0004,0006,0956.5,+10.1,091,0097,1762747583,23.72 57,0005,0007,0956.7,+10.2,091,0115,1762747883,23.729 54,0005,0007,0956.9,+10.3,090,0116,1762748183,23.713 54,0005,0007,0956.7,+10.2,090,0134,1762748483,23.7 40,0006,0008,0956.8,+10.3,089,0120,1762748783,23.819 57,0004,0006,0956.5,+10.3,089,0123,1762749383,23.845 54,0005,0007,0956.5,+10.3,090,0120,1762749683,23.849 57,0007,0010,0956.4,+10.3,091,0133,1762749983,23.833 57,0004,0006,0956.3,+10.3,091,0126,1762750283,23.843 57,0005,0007,0956.2,+10.4,090,0126,1762750583,23.83 42,0005,0007,0956.5,+10.3,090,0127,1762750883,23.814 45,0004,0006,0956.0,+10.3,091,0118,1762751483,23.811 54,0006,0008,0955.7,+10.5,090,0109,1762752983,23.955 49,0008,0011,0955.9,+10.5,090,0114,1762753283,23.936 52,0006,0008,0955.8,+10.6,090,0106,1762753583,23.914 45,0004,0006,0955.8,+10.5,090,0109,1762754183,23.913 52,0004,0006,0955.6,+10.5,091,0111,1762754483,23.895 45,0004,0006,0955.4,+10.5,092,0132,1762754783,23.912 49,0006,0008,0955.9,+10.6,092,0094,1762755083,23.889 54,0005,0007,0955.5,+10.7,091,0124,1762755383,23.893 57,0005,0007,0955.7,+10.8,090,0114,1762755683,23.891 42,0004,0006,0955.5,+11.0,090,0114,1762755983,23.98 59,0003,0005,0955.3,+11.1,091,0139,1762756284,24.03 54,0004,0006,0955.1,+11.4,090,0089,1762756584,24.021 59,0003,0005,0955.4,+11.5,090,0104,1762756883,23.996 57,0003,0005,0955.1,+11.9,089,0097,1762758083,23.995 59,0004,0006,0955.1,+12.0,088,0107,1762758383,23.965 52,0003,0005,0955.5,+11.9,088,0093,1762758683,23.966 54,0002,0003,0955.2,+12.2,088,0124,1762758983,23.964 49,0002,0003,0955.6,+12.3,088,0110,1762759283,23.956 54,0003,0005,0955.5,+12.3,088,0101,1762759584,24.09 54,0009,0012,0955.3,+12.2,088,0129,1762760184,24.101 49,0005,0007,0955.3,+12.5,087,0117,1762760484,24.096 49,0006,0008,0955.5,+12.5,088,0110,1762760784,24.094 57,0002,0003,0955.3,+12.6,088,0113,1762761084,24.068 45,0004,0006,0955.3,+12.2,086,0120,1762761684,24.074 45,0003,0005,0955.7,+12.1,087,0130,1762762584,24.075 52,0005,0007,0955.5,+12.0,087,0102,1762762884,24.047 54,0003,0005,0955.6,+11.9,088,0130,1762763484,24.169 52,0003,0005,0955.7,+11.9,087,0123,1762763784,24.164 52,0004,0006,0955.7,+11.9,088,0094,1762764084,24.169 52,0006,0008,0955.7,+12.0,088,0103,1762764684,24.152 52,0004,0006,0955.9,+12.7,086,0105,1762765584,24.156 57,0004,0006,0956.0,+13.0,086,0109,1762765884,24.142 54,0004,0006,0955.8,+12.4,086,0110,1762767084,24.264 57,0003,0005,0955.5,+12.5,086,0116,1762767384,24.252 49,0002,0003,0955.8,+12.4,085,0082,1762767684,24.26 54,0003,0005,0955.6,+12.8,085,0110,1762768284,24.224 52,0005,0007,0955.3,+12.6,085,0088,1762768584,24.243 52,0004,0006,0955.5,+12.7,084,0117,1762768884,24.22 52,0005,0007,0955.2,+12.4,086,0114,1762769184,24.221 52,0006,0008,0955.0,+12.1,086,0120,1762769484,24.197 57,0004,0006,0955.4,+11.9,087,0117,1762769784,24.204 47,0004,0006,0955.3,+11.8,087,0106,1762770084,24.199 54,0007,0010,0954.9,+12.0,087,0122,1762770384,24.324 45,0005,0007,0955.1,+11.9,086,0114,1762770684,24.323 57,0005,0007,0955.3,+11.8,087,0116,1762770984,24.331 52,0003,0005,0955.2,+11.8,088,0094,1762771284,24.495 54,0004,0006,0954.9,+11.8,087,0116,1762771584,24.301 52,0005,0007,0954.6,+11.5,088,0127,1762772184,24.303 45,0006,0008,0954.6,+11.5,089,0114,1762772484,24.302 57,0004,0006,0955.1,+11.7,088,0113,1762772784,24.288 57,0006,0008,0954.8,+11.7,088,0122,1762773084,24.262 57,0005,0007,0955.0,+11.6,088,0116,1762773384,24.266 52,0007,0010,0954.7,+12.2,087,0113,1762773684,24.267 52,0007,0010,0954.4,+12.0,086,0102,1762774884,24.403 54,0003,0005,0954.4,+12.1,085,0123,1762775184,24.399 52,0005,0007,0954.7,+11.9,085,0124,1762775484,24.379 45,0007,0010,0954.2,+11.6,086,0122,1762776084,24.394 52,0006,0008,0954.7,+11.8,087,0099,1762776384,24.386 52,0004,0006,0954.3,+11.9,086,0117,1762776684,24.375 52,0019,0026,0954.0,+11.5,087,0103,1762776984,24.382 42,0004,0006,0954.2,+11.5,088,0103,1762777284,24.358 52,0005,0007,0954.4,+11.4,088,0129,1762777884,24.487 57,0008,0011,0954.2,+11.2,089,0112,1762778784,24.479 45,0007,0010,0954.7,+11.1,089,0112,1762779384,24.458 52,0010,0013,0954.5,+11.1,090,0125,1762779684,24.47 52,0017,0023,0954.4,+11.0,091,0125,1762779984,24.463 54,0019,0026,0954.4,+10.9,091,0116,1762780584,24.427 52,0004,0006,0954.4,+11.0,090,0109,1762780884,24.438 57,0021,0028,0954.7,+10.8,091,0099,1762781484,24.569 54,0023,0031,0954.7,+10.8,091,0110,1762781784,24.574 52,0004,0006,0954.8,+10.8,091,0113,1762782084,24.566 54,0006,0008,0954.7,+10.7,091,0116,1762782384,24.549 52,0031,0043,0954.7,+10.5,092,0112,1762783284,24.53 52,0023,0031,0954.4,+10.4,092,0126,1762783584,24.547 52,0022,0029,0954.4,+10.5,092,0118,1762783884,24.513 54,0033,0045,0954.7,+10.4,092,0110,1762785084,24.662 57,0003,0005,0954.8,+10.4,092,0111,1762785384,24.659 59,0012,0016,0954.4,+10.2,093,0111,1762786584,24.641 47,0002,0003,0954.3,+10.2,092,0127,1762786884,24.644 59,0002,0003,0954.5,+10.2,092,0116,1762787184,24.622 59,0007,0010,0954.2,+10.2,092,0115,1762787484,24.617 57,0006,0008,0954.1,+10.1,092,0130,1762788084,24.609 59,0001,0002,0954.3,+10.1,092,0114,1762789584,24.735 57,0006,0008,0954.5,+10.0,092,0119,1762790184,24.715 57,0003,0005,0954.5,+10.0,093,0122,1762790484,24.72 57,0002,0003,0954.4,+10.0,094,0122,1762790784,24.709 57,0005,0007,0954.6,+10.0,093,0120,1762791084,24.696 59,0001,0002,0954.7,+10.0,093,0121,1762791384,24.715 57,0004,0006,0954.5,+10.0,093,0134,1762791684,24.703 61,0002,0003,0954.6,+10.0,092,0105,1762792284,24.841 59,0003,0005,0954.7,+10.0,092,0113,1762792584,24.827 59,0003,0005,0954.8,+10.0,092,0127,1762792884,24.827 57,0001,0002,0954.5,+10.0,091,0133,1762794384,24.799 47,0001,0002,0954.5,+10.0,090,0145,1762795284,24.77 59,0001,0002,0954.5,+10.0,090,0129,1762796184,24.933 54,0001,0002,0954.6,+09.9,091,0131,1762796784,24.926 57,0000,0001,0954.5,+10.0,090,0159,1762797384,24.917 59,0001,0002,0954.7,+10.0,090,0109,1762797984,24.902 47,0002,0003,0954.5,+10.0,090,0106,1762798284,24.878 59,0000,0001,0954.4,+10.1,089,0112,1762799784,24.987 57,0001,0002,0954.6,+10.0,089,0133,1762800084,24.988 59,0001,0002,0954.2,+10.1,089,0133,1762800384,24.995 57,0001,0002,0954.5,+10.0,090,0104,1762800984,24.98 57,0000,0001,0954.3,+10.1,089,0124,1762801284,24.983 57,0001,0002,0954.7,+10.1,089,0133,1762801584,24.983 59,0000,0001,0954.3,+10.1,089,0129,1762801884,24.969 57,0001,0002,0954.3,+10.1,089,0115,1762802484,24.951 54,0001,0002,0954.6,+10.1,089,0129,1762802785,25.087 52,0000,0001,0954.5,+10.0,089,0112,1762803085,25.109 45,0001,0002,0954.5,+10.0,090,0135,1762803385,25.097 54,0001,0002,0954.6,+10.0,089,0120,1762803685,25.097 45,0000,0001,0954.7,+09.9,089,0139,1762804285,25.077 57,0000,0001,0954.6,+09.9,090,0137,1762804585,25.082 57,0000,0001,0954.5,+09.9,090,0127,1762805485,25.054 54,0000,0001,0954.5,+09.9,089,0119,1762805785,25.046 54,0000,0001,0954.5,+09.9,090,0114,1762806085,25.042 57,0004,0006,0954.4,+09.9,089,0117,1762806385,25.16 54,0000,0001,0954.0,+10.0,089,0124,1762806685,25.17 57,0000,0001,0953.8,+10.0,089,0133,1762807585,25.166 54,0001,0002,0954.3,+09.9,088,0120,1762807885,25.144 59,0000,0001,0954.4,+09.8,089,0144,1762808185,25.154 57,0000,0001,0954.2,+09.9,089,0141,1762808785,25.122 42,0005,0007,0954.1,+09.8,090,0117,1762809085,25.127 57,0001,0002,0954.1,+09.8,090,0117,1762809385,25.141 59,0000,0001,0954.3,+09.8,090,0128,1762809685,25.124 57,0000,0001,0954.3,+09.9,089,0126,1762809985,25.243 52,0001,0002,0954.3,+09.9,089,0132,1762810285,25.299 57,0001,0002,0954.2,+09.8,089,0114,1762810885,25.276 45,0002,0003,0954.4,+09.8,090,0115,1762811185,25.267 59,0000,0001,0954.4,+09.9,089,0117,1762811485,25.227 52,0001,0002,0954.2,+09.8,089,0139,1762811785,25.279 42,0000,0001,0954.3,+09.9,088,0130,1762812085,25.264 57,0001,0002,0954.4,+09.9,089,0126,1762812385,25.251 57,0001,0002,0954.4,+09.9,089,0143,1762812685,25.24 42,0001,0002,0954.1,+09.8,089,0111,1762812985,25.212 54,0002,0003,0954.2,+09.8,089,0133,1762813285,25.189 42,0001,0002,0954.4,+09.9,089,0118,1762813585,25.362 54,0001,0002,0954.4,+09.9,088,0121,1762813885,25.376 54,0000,0001,0954.5,+10.0,088,0124,1762814185,25.368 52,0001,0002,0954.2,+10.0,088,0124,1762814485,25.347 54,0001,0002,0954.1,+09.9,088,0123,1762814785,25.342 54,0001,0002,0954.1,+10.0,088,0121,1762815085,25.321 57,0000,0001,0954.0,+09.9,088,0118,1762815385,25.348 52,0001,0002,0954.4,+09.9,088,0136,1762815685,25.307 57,0000,0001,0953.9,+09.9,088,0125,1762815985,25.322 54,0001,0002,0954.1,+09.9,088,0142,1762816285,25.312 57,0002,0003,0953.9,+09.9,088,0118,1762816585,25.3 57,0002,0003,0953.9,+09.9,089,0136,1762816885,25.333 59,0001,0002,0954.2,+10.0,088,0140,1762817185,25.4 59,0001,0002,0954.0,+09.9,088,0123,1762817485,25.457 40,0001,0002,0954.1,+10.0,088,0133,1762817785,25.446 54,0001,0002,0954.4,+09.9,088,0109,1762818085,25.429 52,0001,0002,0954.4,+09.9,088,0150,1762818385,25.463 54,0001,0002,0954.4,+10.0,088,0102,1762818985,25.428 52,0001,0002,0954.4,+09.9,088,0151,1762819285,25.418 57,0000,0001,0954.4,+09.9,088,0133,1762819585,25.405 42,0000,0001,0954.5,+09.9,088,0127,1762819885,25.412 42,0000,0001,0954.3,+10.0,088,0142,1762820185,25.419 52,0000,0001,0954.4,+09.9,088,0148,1762820485,25.402 52,0000,0001,0954.4,+09.9,088,0149,1762821085,25.533 42,0000,0001,0954.4,+09.9,088,0151,1762821385,25.521 54,0000,0001,0954.4,+09.9,088,0118,1762821685,25.507 57,0000,0001,0954.4,+09.9,088,0120,1762821985,25.537 57,0000,0001,0954.4,+09.9,088,0126,1762822285,25.499 54,0000,0001,0954.4,+09.9,088,0132,1762822585,25.511 59,0000,0001,0954.3,+09.9,087,0093,1762822885,25.495 61,0000,0001,0954.4,+09.9,088,0137,1762823185,25.525 54,0000,0001,0954.2,+09.8,088,0130,1762823485,25.509 54,0000,0001,0954.3,+09.9,088,0107,1762823785,25.474 61,0000,0001,0954.3,+09.9,088,0109,1762824085,25.487 57,0000,0001,0954.3,+09.8,088,0143,1762824385,25.604 59,0000,0001,0954.2,+09.9,088,0123,1762824685,25.614 59,0000,0001,0954.4,+09.9,088,0129,1762824985,25.605 54,0000,0001,0954.2,+09.9,088,0111,1762825285,25.631 57,0000,0001,0954.4,+09.9,088,0113,1762825585,25.615 57,0000,0001,0954.5,+09.9,088,0126,1762825885,25.61 54,0000,0001,0954.3,+09.9,088,0139,1762826485,25.56 61,0000,0001,0954.3,+09.9,088,0133,1762826785,25.577 42,0000,0001,0954.2,+09.8,088,0145,1762827085,25.592 59,0000,0001,0954.3,+09.9,088,0136,1762827385,25.576 57,0000,0001,0954.4,+09.9,088,0129,1762827685,25.568 54,0000,0001,0954.4,+09.9,088,0132,1762827985,25.679 61,0000,0001,0954.5,+09.9,088,0131,1762828585,25.729 54,0000,0001,0954.6,+09.9,088,0116,1762828885,25.716 59,0000,0001,0954.5,+09.9,088,0113,1762829185,25.678 42,0000,0001,0954.5,+09.9,088,0134,1762829485,25.682 59,0000,0001,0954.6,+09.9,088,0119,1762829785,25.721 61,0000,0001,0954.6,+10.0,088,0115,1762830085,25.655 57,0000,0001,0954.5,+09.9,088,0142,1762830685,25.678 54,0000,0001,0954.4,+09.9,088,0164,1762830985,25.663 54,0000,0001,0954.3,+09.8,088,0137,1762831285,25.643 59,0000,0001,0954.5,+09.9,088,0128,1762831585,25.823 59,0000,0001,0954.5,+09.9,088,0127,1762831885,25.814 54,0000,0001,0954.5,+09.9,088,0119,1762832185,25.804 54,0000,0001,0954.5,+09.9,088,0110,1762832485,25.788 61,0000,0001,0954.6,+09.9,088,0133,1762832785,25.778 42,0000,0001,0954.5,+09.9,088,0138,1762833085,25.763 45,0000,0001,0954.5,+10.0,088,0120,1762833385,25.789 42,0000,0001,0954.4,+09.9,088,0140,1762833685,25.779 42,0002,0003,0954.6,+09.9,088,0129,1762833985,25.766 57,0000,0001,0954.3,+09.8,088,0112,1762834285,25.75 54,0001,0002,0954.6,+09.9,088,0127,1762834585,25.777 57,0003,0005,0954.5,+09.8,088,0112,1762834885,25.763 45,0003,0005,0954.8,+09.7,089,0124,1762835185,25.88 42,0000,0001,0954.8,+09.6,089,0131,1762835485,25.902 61,0002,0003,0954.5,+09.6,089,0123,1762835785,25.865 42,0002,0003,0954.8,+09.5,090,0148,1762836085,25.868 40,0003,0005,0954.7,+09.5,090,0133,1762836385,25.895 54,0002,0003,0955.1,+09.5,090,0126,1762836685,25.883 61,0001,0002,0955.1,+09.5,090,0134,1762836985,25.876 37,0001,0002,0955.2,+09.5,090,0142,1762837285,25.868 59,0000,0001,0955.0,+09.3,090,0158,1762837585,25.843 57,0000,0001,0955.3,+09.1,090,0162,1762837885,25.833 57,0004,0006,0955.1,+08.9,090,0158,1762838185,25.856 37,0000,0001,0955.5,+08.9,090,0138,1762838485,25.824 57,0000,0001,0955.3,+08.8,090,0152,1762839086,26.014 59,0001,0002,0955.4,+08.8,090,0161,1762839386,26.001 59,0008,0011,0955.7,+08.7,090,0144,1762839685,25.988 59,0001,0002,0955.9,+08.6,090,0157,1762839985,25.975 54,0003,0005,0955.6,+08.5,090,0151,1762840285,25.96 37,0001,0002,0955.7,+08.5,090,0137,1762840885,25.94 54,0000,0001,0955.8,+08.5,091,0158,1762841185,25.967 57,0000,0001,0956.0,+08.5,091,0150,1762841485,25.915 37,0002,0003,0956.0,+08.5,091,0153,1762841785,25.903 54,0004,0006,0956.2,+08.5,091,0144,1762842085,25.896 52,0008,0011,0956.1,+08.4,091,0147,1762842386,26.048 59,0001,0002,0956.1,+08.5,090,0165,1762842686,26.065 59,0002,0003,0956.1,+08.4,090,0157,1762842986,26.081 54,0002,0003,0956.3,+08.4,090,0151,1762843286,26.072 52,0002,0003,0956.2,+08.3,090,0151,1762843586,26.073 52,0003,0005,0956.7,+08.4,090,0157,1762843886,26.041 37,0002,0003,0956.4,+08.4,089,0163,1762844186,26.031 54,0002,0003,0956.5,+08.5,089,0150,1762844486,26.066 52,0008,0011,0956.7,+08.3,089,0155,1762844786,26.05 52,0003,0005,0956.3,+08.5,089,0140,1762845086,26.036 49,0004,0006,0956.6,+08.5,089,0159,1762845386,26.016 49,0003,0005,0956.3,+08.5,089,0142,1762845986,26.117 59,0004,0006,0956.6,+08.5,089,0143,1762846286,26.178 37,0010,0013,0956.6,+08.5,088,0136,1762846586,26.162 54,0003,0005,0956.4,+08.6,089,0156,1762846886,26.131 54,0003,0005,0956.5,+08.6,089,0143,1762847186,26.123 49,0002,0003,0956.7,+08.7,089,0158,1762847486,26.118 59,0003,0005,0956.8,+08.7,089,0145,1762847786,26.121 52,0004,0006,0956.8,+08.8,088,0143,1762848086,26.14 57,0003,0005,0956.9,+08.8,088,0111,1762848386,26.125 49,0006,0008,0957.0,+08.8,088,0140,1762848686,26.098 37,0004,0006,0956.9,+08.9,088,0151,1762849286,26.126 42,0003,0005,0957.0,+09.1,089,0141,1762849586,26.224 57,0003,0005,0956.8,+09.1,088,0118,1762849886,26.254 40,0004,0006,0956.8,+09.5,089,0113,1762850186,26.249 61,0003,0005,0956.9,+09.5,088,0118,1762850486,26.268 57,0005,0007,0957.0,+09.5,088,0136,1762850786,26.258 57,0003,0005,0957.1,+09.4,087,0134,1762851086,26.254 59,0003,0005,0956.9,+09.6,087,0136,1762851386,26.229 54,0002,0003,0957.2,+09.8,088,0105,1762851686,26.22 37,0002,0003,0957.0,+09.8,087,0118,1762851986,26.213 40,0002,0003,0956.8,+10.0,087,0146,1762852286,26.232 40,0002,0003,0957.0,+10.0,087,0107,1762852586,26.221 54,0003,0005,0957.2,+09.7,086,0120,1762852886,26.177 61,0001,0002,0957.1,+09.6,085,0118,1762853486,26.332 59,0002,0003,0957.3,+09.4,084,0125,1762854086,26.313 52,0003,0005,0957.1,+09.3,083,0124,1762854386,26.347 59,0003,0005,0957.1,+09.3,080,0115,1762854986,26.313 59,0003,0005,0957.1,+09.3,082,0114,1762855286,26.341 57,0002,0003,0957.2,+09.3,080,0121,1762855586,26.326 57,0015,0021,0957.4,+09.5,081,0119,1762855886,26.28 45,0005,0007,0957.3,+09.4,079,0118,1762856186,26.301 54,0003,0005,0957.0,+09.8,078,0106,1762856786,26.401 57,0002,0003,0957.0,+09.9,077,0113,1762857086,26.456 54,0002,0003,0957.0,+09.9,074,0117,1762857686,26.433 37,0002,0003,0956.8,+09.9,077,0120,1762857986,26.427 54,0002,0003,0956.8,+09.9,075,0134,1762858286,26.403 45,0004,0006,0957.0,+09.9,076,0103,1762858586,26.381 54,0003,0005,0957.0,+10.1,075,0118,1762859186,26.412 54,0003,0005,0957.1,+10.1,076,0127,1762859486,26.366 54,0003,0005,0956.7,+09.8,074,0111,1762859786,26.386 54,0002,0003,0957.2,+09.7,077,0112,1762860386,26.522 54,0002,0003,0957.0,+09.6,076,0112,1762860686,26.544 59,0003,0005,0957.1,+09.4,075,0124,1762860986,26.539 52,0003,0005,0957.4,+09.3,075,0127,1762861286,26.49 59,0003,0005,0957.4,+09.5,078,0101,1762861586,26.497 54,0002,0003,0957.1,+09.2,076,0117,1762861886,26.479 57,0004,0006,0957.2,+09.2,078,0112,1762862486,26.497 49,0002,0003,0957.2,+08.8,077,0123,1762863086,26.514 52,0003,0005,0957.0,+08.8,079,0121,1762863386,26.501 42,0003,0005,0957.2,+08.9,079,0105,1762863686,26.46 57,0003,0005,0957.0,+08.9,080,0112,1762863986,26.565 45,0008,0011,0957.0,+08.8,080,0105,1762864286,26.59 57,0007,0010,0957.2,+08.6,081,0095,1762864586,26.577 57,0004,0006,0957.0,+08.5,081,0112,1762864886,26.585 57,0004,0006,0956.7,+08.4,082,0116,1762865186,26.625 54,0003,0005,0956.9,+08.5,082,0121,1762865486,26.604 59,0004,0006,0957.1,+08.6,083,0123,1762865786,26.592 42,0003,0005,0957.1,+08.6,083,0119,1762866086,26.552 54,0003,0005,0956.9,+08.5,083,0118,1762866386,26.573 54,0003,0005,0957.0,+08.5,082,0123,1762866686,26.562 57,0004,0006,0957.0,+08.4,082,0120,1762866986,26.586 52,0006,0008,0957.3,+08.7,082,0119,1762867286,26.527 57,0004,0006,0957.3,+08.7,083,0120,1762867886,26.712 59,0003,0005,0957.1,+08.7,083,0107,1762868186,26.683 54,0004,0006,0956.9,+08.7,082,0111,1762868486,26.681 47,0003,0005,0957.3,+08.6,082,0109,1762868786,26.666 57,0003,0005,0957.2,+08.6,081,0110,1762869086,26.656 57,0004,0006,0957.3,+08.9,081,0117,1762869386,26.67 45,0004,0006,0957.2,+08.9,082,0139,1762869686,26.657 57,0004,0006,0957.4,+08.7,080,0125,1762870586,26.661 54,0003,0005,0957.7,+08.9,080,0106,1762870886,26.648 54,0003,0005,0957.7,+09.1,080,0098,1762871186,26.762 54,0003,0005,0957.7,+08.9,080,0108,1762871486,26.816 54,0003,0005,0957.9,+08.9,079,0113,1762871786,26.809 45,0003,0005,0957.8,+08.9,079,0142,1762872086,26.794 52,0002,0003,0958.0,+08.9,079,0116,1762872386,26.785 54,0002,0003,0957.8,+09.1,081,0138,1762872686,26.768 54,0005,0007,0957.7,+08.8,080,0108,1762872986,26.761 45,0003,0005,0957.6,+08.7,079,0116,1762873286,26.78 52,0002,0003,0957.8,+08.9,080,0143,1762873586,26.775 54,0003,0005,0957.9,+08.6,080,0102,1762873886,26.76 57,0002,0003,0958.2,+08.6,080,0101,1762874186,26.741 54,0004,0006,0958.1,+08.7,078,0127,1762874486,26.726 54,0002,0003,0958.0,+08.9,077,0100,1762875086,26.895 45,0007,0010,0958.4,+09.2,079,0113,1762875386,26.89 52,0003,0005,0958.3,+08.9,077,0098,1762875686,26.851 54,0003,0005,0958.3,+08.8,078,0149,1762875986,26.86 42,0003,0005,0958.3,+08.7,077,0098,1762876286,26.885 45,0003,0005,0958.6,+08.8,078,0130,1762876586,26.87 52,0003,0005,0958.6,+08.8,077,0116,1762876886,26.864 54,0004,0006,0958.7,+08.6,077,0111,1762877186,26.846 52,0004,0006,0958.5,+08.5,077,0114,1762877486,26.83 54,0005,0007,0958.7,+08.6,077,0145,1762877786,26.86 52,0004,0006,0959.1,+08.4,077,0116,1762878086,26.847 52,0003,0005,0959.0,+07.9,078,0101,1762878686,26.95 54,0004,0006,0959.1,+07.8,079,0102,1762878986,26.971 47,0004,0006,0959.2,+07.6,080,0105,1762879286,26.997 54,0004,0006,0959.1,+07.5,080,0107,1762879586,26.949 54,0005,0007,0959.3,+07.4,080,0106,1762879886,26.963 54,0008,0011,0959.2,+07.4,081,0136,1762880186,26.96 45,0006,0008,0959.1,+07.3,082,0124,1762880486,26.933 54,0004,0006,0959.2,+07.1,082,0126,1762881086,26.942 52,0005,0007,0959.4,+07.1,083,0103,1762881386,26.924 54,0006,0008,0959.3,+07.0,082,0107,1762881686,26.918 52,0004,0006,0959.4,+07.3,075,0116,1762884387,27.024 45,0004,0006,0959.3,+07.0,076,0125,1762884687,27.024 57,0004,0006,0959.5,+07.0,076,0111,1762884987,27.017 54,0004,0006,0959.8,+06.5,077,0107,1762885887,27.157 59,0007,0010,0959.4,+06.4,078,0108,1762886187,27.161 57,0004,0006,0959.7,+06.2,078,0144,1762886787,27.128 57,0006,0008,0959.9,+06.2,079,0119,1762887087,27.141 54,0008,0011,0960.0,+06.1,079,0126,1762887387,27.137 54,0005,0007,0959.8,+06.0,079,0106,1762887687,27.124 54,0005,0007,0959.9,+06.0,080,0098,1762887987,27.126 54,0005,0007,0960.2,+05.9,079,0100,1762888287,27.131 57,0005,0007,0960.1,+05.8,081,0119,1762888887,27.117 54,0004,0006,0960.3,+06.0,081,0123,1762890387,27.266 47,0004,0006,0960.3,+05.9,081,0101,1762890687,27.242 52,0004,0006,0960.1,+06.2,080,0122,1762891887,27.219 54,0006,0008,0960.3,+06.0,080,0105,1762892187,27.222 52,0005,0007,0960.2,+06.2,081,0107,1762892787,27.353 45,0007,0010,0960.4,+06.5,080,0109,1762893387,27.369 45,0005,0007,0960.6,+06.6,080,0107,1762893687,27.35 59,0006,0008,0960.5,+06.8,080,0106,1762893987,27.348 54,0008,0011,0960.5,+06.8,080,0113,1762894287,27.325 54,0007,0010,0960.4,+06.9,078,0094,1762896687,27.463 47,0005,0007,0960.6,+06.6,080,0105,1762897887,27.445 54,0005,0007,0960.4,+06.7,079,0122,1762898187,27.453 52,0005,0007,0960.5,+06.7,078,0109,1762898787,27.434 54,0004,0006,0960.7,+06.8,077,0124,1762899087,27.412 54,0005,0007,0960.5,+06.7,078,0121,1762899387,27.423 52,0005,0007,0960.6,+06.5,080,0105,1762900287,27.573 47,0004,0006,0960.4,+06.6,078,0113,1762901487,27.542 52,0005,0007,0960.5,+06.8,078,0137,1762901787,27.527 52,0005,0007,0960.5,+06.8,076,0107,1762902087,27.546 47,0005,0007,0960.4,+07.1,075,0139,1762902687,27.543 59,0003,0005,0960.8,+07.2,075,0105,1762902987,27.527 54,0006,0008,0960.5,+06.8,076,0106,1762903287,27.511 54,0003,0005,0960.5,+06.8,077,0103,1762903587,27.651 54,0005,0007,0960.6,+06.8,076,0112,1762903887,27.655 54,0006,0008,0961.0,+06.6,076,0110,1762905387,27.633 54,0004,0006,0960.8,+06.1,079,0114,1762906287,27.639 54,0005,0007,0960.8,+05.8,078,0110,1762907787,27.761 47,0004,0006,0960.8,+05.7,077,0112,1762909587,27.743 52,0004,0006,0960.9,+05.5,078,0105,1762909887,27.735 52,0004,0006,0960.8,+05.3,078,0107,1762911687,27.859 47,0003,0005,0960.6,+05.4,077,0113,1762911987,27.841 54,0003,0005,0961.0,+05.4,078,0106,1762912887,27.862 47,0002,0003,0960.9,+05.3,076,0112,1762914687,27.968 54,0004,0006,0961.0,+05.4,076,0101,1762914987,27.97 54,0004,0006,0961.1,+05.3,076,0109,1762917087,27.959 47,0003,0005,0961.3,+04.9,077,0133,1762918288,28.084 52,0003,0005,0961.1,+05.6,071,0102,1762918888,28.096 54,0004,0006,0961.4,+05.0,076,0098,1762919488,28.079 47,0005,0007,0961.2,+04.4,080,0099,1762920388,28.055 54,0004,0006,0961.1,+04.4,079,0109,1762920688,28.068 49,0004,0006,0961.3,+04.5,079,0092,1762920988,28.056 54,0003,0005,0960.9,+04.4,079,0117,1762921288,28.054 54,0002,0003,0961.2,+04.5,078,0099,1762921888,28.181 54,0003,0005,0961.2,+04.5,077,0125,1762922488,28.187 47,0002,0003,0961.2,+04.5,077,0130,1762922788,28.194 54,0003,0005,0961.5,+04.8,075,0115,1762923688,28.17 57,0002,0003,0961.6,+04.7,075,0096,1762923988,28.154 47,0004,0006,0961.5,+04.7,075,0114,1762924288,28.161 47,0005,0007,0961.6,+04.7,076,0132,1762924588,28.156 54,0004,0006,0961.5,+04.8,074,0118,1762924888,28.16 57,0004,0006,0961.6,+05.0,073,0094,1762925788,28.298 54,0002,0003,0961.6,+05.1,072,0115,1762926088,28.312 45,0003,0005,0962.0,+05.2,073,0120,1762926388,28.29 47,0002,0003,0961.8,+05.6,070,0116,1762927888,28.251 59,0002,0003,0962.2,+05.7,071,0108,1762928188,28.255 54,0004,0006,0962.0,+05.6,071,0102,1762928788,28.368 54,0001,0002,0962.0,+05.5,071,0108,1762929388,28.414 47,0002,0003,0962.1,+05.6,071,0121,1762929988,28.399 57,0002,0003,0962.1,+06.0,071,0094,1762930588,28.382 52,0002,0003,0962.3,+06.5,068,0112,1762931488,28.367 57,0002,0003,0962.5,+06.9,066,0112,1762932088,28.357 47,0002,0003,0962.8,+07.2,065,0101,1762932388,28.479 54,0002,0003,0962.6,+08.0,061,0111,1762933888,28.481 54,0001,0002,0962.9,+07.9,064,0103,1762934188,28.5 54,0003,0005,0963.2,+08.1,064,0124,1762934488,28.467 52,0003,0005,0962.7,+08.2,063,0110,1762934788,28.482 52,0001,0002,0962.9,+08.5,064,0109,1762935088,28.483 59,0002,0003,0962.9,+09.0,059,0114,1762935388,28.468 45,0001,0002,0962.9,+09.4,059,0130,1762935688,28.455 52,0001,0002,0963.0,+09.5,059,0100,1762935988,28.589 45,0002,0003,0962.8,+09.9,061,0110,1762936288,28.607 52,0001,0002,0962.9,+10.0,058,0101,1762936588,28.594 45,0001,0002,0963.1,+10.4,057,0100,1762937188,28.586 47,0001,0002,0962.9,+10.6,055,0099,1762937788,28.552 52,0001,0002,0962.8,+10.5,056,0117,1762938088,28.569 52,0003,0005,0962.9,+10.6,053,0116,1762938688,28.563 47,0007,0010,0963.0,+10.7,048,0109,1762938988,28.55 42,0002,0003,0962.7,+10.8,049,0111,1762939888,28.689 49,0003,0005,0962.4,+11.1,054,0106,1762941088,28.678 49,0002,0003,0962.3,+11.4,052,0112,1762941388,28.672 45,0007,0010,0962.4,+11.8,049,0112,1762942288,28.645 42,0003,0005,0962.3,+11.8,051,0120,1762942588,28.632 42,0001,0002,0962.4,+12.2,045,0099,1762943188,28.756 47,0001,0002,0962.3,+12.8,045,0114,1762943788,28.776 47,0001,0002,0962.2,+13.2,046,0135,1762944088,28.763 47,0001,0002,0962.4,+13.3,046,0108,1762944388,28.767 42,0001,0002,0962.0,+13.2,044,0105,1762945888,28.743 49,0001,0002,0961.9,+13.2,045,0119,1762946188,28.702 52,0001,0002,0962.1,+13.3,043,0111,1762946488,28.705 47,0001,0002,0962.0,+13.4,044,0101,1762947388,28.839 52,0001,0002,0961.7,+13.3,045,0110,1762947988,28.807 52,0001,0002,0961.8,+13.3,045,0109,1762948288,28.815 49,0002,0003,0961.6,+13.3,051,0111,1762948888,28.801 49,0001,0002,0961.9,+13.2,046,0109,1762949188,28.788 47,0001,0002,0962.0,+13.2,048,0101,1762949488,28.8 49,0002,0003,0962.1,+13.3,048,0101,1762950088,28.762 52,0002,0003,0961.9,+13.2,047,0114,1762950388,28.907 45,0001,0002,0962.0,+13.2,046,0105,1762950988,28.915 49,0001,0002,0961.8,+13.4,045,0096,1762951288,28.905 54,0001,0002,0961.9,+13.4,045,0125,1762951588,28.906 45,0001,0002,0962.1,+13.3,044,0096,1762951888,28.879 49,0000,0001,0961.9,+13.3,046,0110,1762952188,28.891 52,0001,0002,0962.1,+13.1,046,0107,1762952488,28.897 42,0001,0002,0962.0,+13.0,043,0110,1762952788,28.872 52,0000,0001,0962.3,+12.9,049,0100,1762954589,29.001 42,0001,0002,0962.0,+12.9,048,0118,1762954888,28.973 42,0000,0001,0962.0,+12.5,047,0119,1762956088,28.961 54,0000,0001,0962.2,+11.7,051,0088,1762956988,28.936 52,0001,0002,0961.9,+11.9,052,0097,1762957288,28.952 49,0001,0002,0962.0,+11.7,052,0115,1762957889,29.106 45,0001,0002,0962.0,+11.5,053,0097,1762958189,29.083 45,0002,0003,0962.2,+11.2,052,0104,1762958489,29.08 52,0001,0002,0962.2,+10.8,054,0102,1762959089,29.056 52,0003,0005,0962.1,+10.2,058,0112,1762959989,29.044 54,0005,0007,0962.4,+10.1,059,0101,1762960289,29.036 45,0002,0003,0962.2,+09.8,061,0120,1762960589,29.021 52,0002,0003,0962.5,+09.2,065,0106,1762961489,29.141 52,0003,0005,0962.3,+09.1,066,0127,1762961789,29.168 45,0002,0003,0962.5,+08.9,063,0129,1762962389,29.149 47,0004,0006,0962.6,+08.8,064,0107,1762962689,29.139 45,0002,0003,0962.8,+08.7,065,0092,1762963289,29.128 52,0002,0003,0963.0,+08.7,065,0108,1762963589,29.115 52,0003,0005,0962.7,+08.6,066,0094,1762963889,29.107 52,0004,0006,0963.0,+08.7,066,0123,1762964189,29.118 47,0003,0005,0962.9,+08.7,066,0111,1762965389,29.274 52,0002,0003,0962.7,+08.7,063,0117,1762965989,29.242 54,0001,0002,0962.8,+08.6,062,0120,1762966589,29.236 52,0001,0002,0962.8,+08.7,060,0125,1762967489,29.22 52,0001,0002,0963.0,+08.4,063,0097,1762968689,29.367 54,0001,0002,0963.1,+08.2,063,0137,1762968989,29.374 47,0002,0003,0963.3,+08.2,063,0106,1762969289,29.341 52,0003,0005,0963.2,+08.1,064,0104,1762970489,29.326 52,0003,0005,0963.4,+08.1,064,0085,1762970789,29.313 52,0003,0005,0963.3,+08.2,063,0107,1762971089,29.318 52,0005,0007,0963.4,+08.1,064,0112,1762972289,29.444 47,0004,0006,0963.5,+08.0,064,0113,1762972589,29.45 49,0007,0010,0963.4,+08.0,063,0106,1762972889,29.414 52,0002,0003,0963.3,+08.1,064,0114,1762973489,29.405 47,0002,0003,0963.3,+08.0,063,0103,1762974089,29.422 47,0003,0005,0963.4,+08.0,062,0122,1762974389,29.403 54,0003,0005,0963.6,+07.9,063,0122,1762974989,29.4 54,0002,0003,0963.4,+07.9,064,0108,1762975289,29.397 52,0002,0003,0963.7,+07.6,065,0102,1762975889,29.539 52,0002,0003,0963.7,+07.6,065,0107,1762976189,29.531 54,0003,0005,0963.4,+07.7,064,0123,1762976789,29.527 47,0003,0005,0963.3,+07.4,065,0088,1762977389,29.527 54,0002,0003,0963.3,+07.3,066,0122,1762977689,29.509 47,0004,0006,0963.2,+07.3,065,0122,1762978289,29.528 52,0001,0002,0963.6,+07.1,065,0106,1762978889,29.494 49,0002,0003,0963.7,+07.2,063,0113,1762979489,29.645 52,0002,0003,0963.5,+07.1,064,0096,1762979789,29.64 52,0002,0003,0963.5,+07.3,065,0105,1762980089,29.619 45,0004,0006,0963.3,+07.1,065,0119,1762980389,29.626 54,0003,0005,0963.3,+07.0,064,0114,1762980689,29.613 45,0001,0002,0963.5,+07.0,064,0129,1762981289,29.609 52,0003,0005,0963.4,+06.9,064,0105,1762981889,29.59 52,0002,0003,0963.2,+07.0,065,0118,1762982189,29.608 52,0001,0002,0963.4,+06.7,065,0124,1762983089,29.724 47,0002,0003,0963.2,+06.6,065,0115,1762983389,29.734 54,0001,0002,0963.2,+06.7,066,0109,1762983689,29.74 54,0001,0002,0963.3,+06.6,065,0120,1762983989,29.727 45,0002,0003,0963.0,+06.4,067,0118,1762984289,29.711 49,0003,0005,0963.5,+06.4,066,0115,1762984589,29.721 49,0002,0003,0963.4,+06.4,067,0132,1762984889,29.725 47,0001,0002,0963.5,+06.4,066,0121,1762985489,29.702 54,0003,0005,0963.5,+06.4,067,0108,1762985789,29.681 45,0002,0003,0963.5,+06.3,066,0098,1762986089,29.693 54,0002,0003,0963.7,+06.1,067,0104,1762986989,29.834 52,0001,0002,0963.6,+06.1,067,0110,1762987289,29.846 59,0001,0002,0963.5,+06.0,067,0087,1762989389,29.815 59,0001,0002,0963.2,+05.9,069,0111,1762989689,29.796 52,0003,0005,0963.5,+05.8,069,0109,1762989989,29.93 52,0001,0002,0963.5,+05.8,068,0093,1762990289,29.911 54,0001,0002,0963.3,+05.8,067,0110,1762990589,29.969 42,0002,0003,0963.5,+05.9,068,0132,1762990889,29.943 45,0001,0002,0963.2,+05.8,067,0107,1762991189,29.944 47,0001,0002,0963.6,+05.7,068,0101,1762991489,29.922 52,0002,0003,0963.4,+05.7,067,0118,1762992089,29.928 54,0001,0002,0963.4,+05.7,068,0128,1762992389,29.922 57,0003,0005,0963.3,+05.7,067,0107,1762992689,29.902 49,0002,0003,0963.3,+05.6,068,0117,1762992989,29.913 47,0001,0002,0963.3,+05.7,067,0111,1762993289,29.919 47,0001,0002,0963.2,+05.7,067,0109,1762993590,30.034 52,0005,0007,0963.1,+05.8,068,0137,1762993890,30.051 49,0001,0002,0963.3,+05.8,067,0090,1762994190,30.052 49,0001,0002,0963.3,+05.7,068,0121,1762994490,30.064 52,0002,0003,0963.6,+05.6,068,0108,1762994790,30.049 47,0002,0003,0963.6,+05.6,068,0121,1762995090,30.036 52,0003,0005,0963.2,+05.6,068,0103,1762995390,30.025 45,0001,0002,0963.4,+05.6,068,0107,1762995690,30.05 47,0001,0002,0963.4,+05.6,067,0095,1762996290,30.034 49,0001,0002,0963.3,+05.6,068,0090,1762996590,30.016 54,0001,0002,0963.3,+05.6,067,0117,1762996890,30.048 49,0001,0002,0963.3,+05.6,067,0121,1762997190,30.173 45,0001,0002,0963.2,+05.5,069,0121,1762997490,30.177 45,0002,0003,0963.3,+05.5,068,0127,1762997790,30.172 52,0001,0002,0963.0,+05.4,069,0113,1762998090,30.15 42,0001,0002,0963.2,+05.3,069,0125,1762998390,30.129 54,0001,0002,0963.0,+05.4,068,0120,1762998990,30.146 52,0002,0003,0963.0,+05.4,068,0115,1762999290,30.133 54,0001,0002,0962.9,+05.3,069,0110,1762999590,30.121 49,0001,0002,0963.0,+05.3,068,0110,1762999890,30.144 52,0001,0002,0962.8,+05.3,069,0098,1763000190,30.134 47,0002,0003,0963.0,+05.4,069,0114,1763000490,30.126 45,0001,0002,0962.9,+05.2,070,0105,1763000790,30.24 42,0000,0001,0962.9,+05.2,069,0112,1763001090,30.289 42,0001,0002,0963.2,+05.2,069,0099,1763001390,30.253 49,0001,0002,0963.4,+05.1,070,0115,1763001690,30.271 49,0001,0002,0963.2,+05.3,069,0119,1763001990,30.249 54,0001,0002,0963.1,+05.2,069,0102,1763002290,30.236 52,0001,0002,0963.0,+05.2,069,0095,1763002590,30.279 52,0001,0002,0963.1,+05.1,070,0107,1763002890,30.242 45,0003,0005,0962.9,+05.1,070,0100,1763003190,30.256 47,0001,0002,0963.1,+05.0,070,0096,1763003490,30.283 49,0001,0002,0963.1,+04.9,071,0121,1763003790,30.254 52,0001,0002,0963.0,+05.0,070,0108,1763004390,30.37 45,0001,0002,0963.0,+05.0,070,0105,1763004690,30.372 54,0002,0003,0963.0,+05.1,069,0101,1763004990,30.359 54,0000,0001,0963.1,+05.1,070,0108,1763005290,30.391 42,0001,0002,0963.1,+05.1,070,0114,1763005590,30.385 52,0002,0003,0963.0,+04.9,071,0106,1763005890,30.375 57,0001,0002,0962.9,+04.9,070,0107,1763006190,30.343 45,0002,0003,0962.9,+04.9,070,0105,1763006490,30.374 45,0001,0002,0962.8,+04.8,070,0129,1763007390,30.303 45,0002,0003,0962.9,+05.0,069,0113,1763007690,30.318 49,0001,0002,0963.0,+05.0,069,0124,1763007990,30.437 40,0002,0003,0963.0,+04.9,070,0139,1763008290,30.495 54,0001,0002,0963.1,+05.0,069,0101,1763008890,30.449 49,0001,0002,0963.2,+04.7,071,0103,1763009790,30.45 45,0001,0002,0963.4,+04.8,071,0110,1763010390,30.447 47,0001,0002,0963.2,+04.8,070,0133,1763010690,30.448 54,0001,0002,0963.3,+04.8,071,0121,1763010990,30.435 52,0001,0002,0963.4,+04.8,070,0125,1763011890,30.569 54,0001,0002,0963.6,+04.9,069,0122,1763012190,30.561 54,0001,0002,0963.4,+04.8,071,0112,1763012490,30.56 52,0001,0002,0963.4,+04.8,070,0114,1763012790,30.55 49,0002,0003,0963.5,+04.9,070,0124,1763013090,30.56 42,0001,0002,0963.6,+04.9,070,0103,1763013390,30.55 42,0001,0002,0963.7,+04.9,070,0117,1763013690,30.554 47,0001,0002,0963.9,+05.0,070,0103,1763013990,30.538 49,0001,0002,0963.4,+05.1,070,0090,1763014290,30.551 45,0003,0005,0963.7,+05.2,069,0116,1763014590,30.54 47,0001,0002,0963.7,+05.3,069,0102,1763014890,30.542 49,0001,0002,0963.9,+05.6,068,0105,1763015490,30.698 47,0001,0002,0963.8,+05.7,067,0128,1763015790,30.698 52,0001,0002,0963.9,+05.9,069,0136,1763016090,30.657 54,0002,0003,0963.9,+06.1,066,0117,1763016390,30.67 54,0001,0002,0963.8,+06.2,065,0091,1763016690,30.681 47,0003,0005,0964.0,+06.5,066,0103,1763016990,30.676 52,0001,0002,0964.1,+06.9,066,0098,1763017590,30.664 59,0001,0002,0964.2,+07.4,063,0106,1763018490,30.632 59,0001,0002,0964.2,+07.4,062,0130,1763018790,30.758 47,0002,0003,0964.4,+07.5,063,0125,1763019090,30.769 49,0001,0002,0964.3,+07.8,062,0120,1763019390,30.781 59,0001,0002,0964.4,+08.0,060,0120,1763019690,30.782 54,0001,0002,0964.5,+08.3,059,0113,1763019990,30.779 59,0001,0002,0964.3,+08.6,058,0118,1763020590,30.74 57,0001,0002,0964.2,+09.0,058,0130,1763020890,30.741 54,0001,0002,0964.2,+09.3,057,0115,1763021190,30.744 52,0001,0002,0964.4,+09.5,057,0094,1763021490,30.726 61,0001,0002,0964.4,+09.8,057,0098,1763021790,30.738 59,0001,0002,0964.2,+09.7,058,0116,1763022090,30.721 52,0001,0002,0964.4,+10.0,056,0095,1763022390,30.861 59,0001,0002,0964.5,+10.2,058,0104,1763022690,30.871 59,0001,0002,0964.3,+10.2,054,0111,1763022990,30.875 52,0001,0002,0964.0,+10.4,056,0115,1763023290,30.865 59,0001,0002,0964.3,+10.4,054,0109,1763023590,30.852 59,0001,0002,0964.2,+10.8,056,0097,1763023890,30.86 59,0001,0002,0964.2,+10.9,052,0125,1763024190,30.846 57,0002,0003,0964.2,+11.2,050,0094,1763024490,30.833 57,0002,0003,0964.4,+11.6,055,0108,1763024790,30.847 59,0002,0003,0964.3,+11.5,056,0108,1763025090,30.832 49,0003,0005,0964.3,+11.6,056,0102,1763025390,30.805 59,0002,0003,0964.5,+11.7,056,0109,1763025690,30.82 59,0004,0006,0964.1,+11.4,056,0132,1763026290,30.943 57,0003,0005,0964.2,+11.6,057,0114,1763026590,30.937 49,0002,0003,0964.4,+11.7,055,0110,1763026890,30.946 52,0002,0003,0964.2,+11.8,055,0127,1763027190,30.928 57,0001,0002,0964.0,+11.9,055,0129,1763027490,30.938 52,0003,0005,0964.0,+11.9,057,0122,1763027790,30.933 59,0004,0006,0964.4,+11.7,056,0117,1763028390,30.93 57,0002,0003,0964.0,+11.7,056,0125,1763028690,30.911 59,0002,0003,0964.1,+11.7,055,0103,1763028990,30.91 57,0004,0006,0964.0,+11.8,056,0118,1763029290,30.897 59,0002,0003,0963.9,+12.1,056,0122,1763029591,31.044 57,0002,0003,0964.2,+12.2,057,0126,1763029891,31.056 49,0003,0005,0963.7,+12.2,055,0109,1763030191,31.028 52,0003,0005,0963.8,+12.8,057,0115,1763030491,31.042 52,0002,0003,0963.6,+12.5,053,0137,1763030791,31.037 59,0004,0006,0963.9,+12.6,057,0102,1763031691,31.015 59,0004,0006,0963.7,+12.8,056,0109,1763032590,30.987 57,0002,0003,0963.4,+12.7,057,0104,1763033491,31.142 57,0002,0003,0963.4,+12.7,054,0120,1763033791,31.109 59,0002,0003,0963.5,+12.8,053,0112,1763034391,31.12 57,0002,0003,0963.8,+12.9,055,0109,1763034691,31.113 52,0002,0003,0963.5,+13.0,049,0116,1763034991,31.088 54,0001,0002,0963.4,+13.0,050,0111,1763035291,31.108 52,0001,0002,0963.4,+13.1,052,0116,1763035591,31.088 49,0001,0002,0963.5,+12.8,047,0117,1763035891,31.067 57,0002,0003,0963.4,+13.0,048,0108,1763036191,31.082 57,0002,0003,0963.4,+13.0,051,0100,1763036491,31.058 52,0001,0002,0963.5,+12.8,051,0115,1763037091,31.211 57,0004,0006,0963.5,+12.4,051,0108,1763037391,31.195 52,0002,0003,0963.4,+12.4,051,0097,1763037691,31.202 59,0002,0003,0963.1,+12.5,052,0110,1763037991,31.199 52,0002,0003,0962.8,+12.4,053,0113,1763038591,31.176 57,0004,0006,0963.2,+12.3,053,0110,1763038891,31.169 59,0002,0003,0962.8,+12.1,054,0123,1763039191,31.162 59,0002,0003,0963.3,+11.9,055,0127,1763039791,31.16 59,0002,0003,0962.9,+11.7,057,0104,1763040691,31.293 52,0002,0003,0962.9,+11.5,058,0104,1763040991,31.28 52,0004,0006,0963.0,+11.2,060,0122,1763041891,31.284 54,0004,0006,0963.0,+11.0,061,0112,1763042791,31.244 59,0003,0005,0962.9,+10.7,063,0114,1763043391,31.247 57,0003,0005,0963.0,+10.7,063,0094,1763043691,31.228 52,0003,0005,0962.9,+10.5,064,0115,1763043991,31.331 59,0002,0003,0962.8,+10.4,064,0114,1763044291,31.372 47,0003,0005,0963.0,+10.2,064,0112,1763044591,31.355 47,0003,0005,0962.8,+10.1,064,0125,1763044891,31.352 54,0003,0005,0962.8,+10.1,064,0111,1763045191,31.376 47,0003,0005,0962.8,+10.0,064,0090,1763045491,31.35 47,0002,0003,0962.7,+10.0,064,0081,1763045791,31.329 57,0003,0005,0962.9,+09.9,064,0122,1763046091,31.336 47,0003,0005,0962.8,+09.8,065,0112,1763046391,31.323 47,0004,0006,0962.5,+09.7,066,0105,1763046691,31.32 57,0002,0003,0962.8,+09.6,066,0105,1763046991,31.31 57,0002,0003,0962.9,+09.5,067,0117,1763047291,31.306 57,0003,0005,0963.0,+09.1,068,0105,1763048491,31.435 47,0003,0005,0962.8,+09.0,068,0109,1763048791,31.438 47,0002,0003,0963.0,+09.1,068,0108,1763049391,31.428 47,0001,0002,0962.6,+09.1,068,0125,1763049691,31.442 57,0004,0006,0962.9,+09.2,067,0093,1763050291,31.422 54,0005,0007,0963.0,+08.9,068,0120,1763051791,31.532 47,0003,0005,0962.9,+09.0,068,0113,1763052091,31.528 47,0002,0003,0963.1,+08.8,068,0116,1763052391,31.537 57,0003,0005,0962.7,+08.9,068,0112,1763052691,31.528 57,0003,0005,0963.0,+08.8,067,0102,1763053291,31.511 47,0003,0005,0962.9,+08.7,066,0126,1763053891,31.482 54,0005,0007,0962.9,+08.7,064,0113,1763054491,31.505 57,0005,0007,0962.8,+08.7,064,0102,1763055091,31.647 47,0005,0007,0962.8,+08.7,064,0111,1763055391,31.631 57,0003,0005,0962.9,+08.7,063,0110,1763055691,31.628 54,0003,0005,0963.1,+08.6,064,0124,1763056291,31.625 59,0003,0005,0963.0,+08.6,064,0112,1763056891,31.615 57,0003,0005,0963.1,+08.6,064,0096,1763057191,31.603 47,0004,0006,0962.8,+08.5,064,0120,1763057791,31.591 59,0006,0008,0963.2,+08.4,064,0131,1763058091,31.583 57,0003,0005,0963.2,+08.3,064,0116,1763058391,31.708 45,0003,0005,0962.9,+08.2,065,0111,1763058691,31.728 52,0003,0005,0963.0,+08.2,065,0112,1763059891,31.722 47,0008,0011,0963.0,+08.2,065,0119,1763060191,31.708 57,0004,0006,0963.1,+08.0,064,0102,1763060491,31.703 47,0003,0005,0963.3,+08.1,065,0119,1763060791,31.695 57,0002,0003,0963.2,+08.0,065,0111,1763061091,31.697 52,0002,0003,0963.0,+08.0,064,0093,1763061691,31.684 57,0004,0006,0963.2,+07.9,064,0124,1763061991,31.826 54,0003,0005,0963.3,+07.7,066,0109,1763062591,31.828 45,0003,0005,0963.2,+07.6,065,0114,1763063191,31.829 57,0003,0005,0963.4,+07.7,065,0112,1763063791,31.797 45,0003,0005,0963.2,+07.4,066,0097,1763064391,31.765 47,0002,0003,0963.3,+07.4,067,0096,1763064691,31.79 47,0002,0003,0963.5,+07.5,065,0096,1763064991,31.795 47,0005,0007,0963.1,+07.3,067,0112,1763065291,31.778 57,0003,0005,0963.3,+07.4,065,0140,1763066191,31.914 57,0006,0008,0963.1,+07.3,066,0112,1763066791,31.898 47,0003,0005,0963.1,+07.4,065,0099,1763067091,31.899 52,0002,0003,0962.9,+07.3,066,0111,1763067391,31.901 54,0003,0005,0963.0,+07.2,066,0122,1763067691,31.897 54,0002,0003,0963.1,+07.2,065,0108,1763068291,31.889 57,0004,0006,0962.9,+07.4,065,0096,1763068591,31.888 57,0003,0005,0962.7,+07.4,065,0119,1763069792,32.033 57,0002,0003,0963.2,+07.4,065,0117,1763070092,32.024 57,0002,0003,0962.8,+07.5,063,0107,1763070692,32.007 42,0002,0003,0962.7,+07.5,064,0120,1763070992,32 45,0003,0005,0963.0,+07.4,064,0115,1763071891,31.985 45,0002,0003,0962.8,+07.5,063,0127,1763072491,31.983 47,0003,0005,0962.7,+07.5,063,0113,1763073392,32.129 59,0003,0005,0962.4,+07.2,063,0113,1763074892,32.103 42,0002,0003,0962.8,+07.2,064,0102,1763075192,32.102 57,0001,0002,0962.4,+07.3,064,0113,1763075492,32.096 54,0002,0003,0962.2,+07.1,065,0107,1763075792,32.073 57,0002,0003,0962.6,+07.0,065,0123,1763076092,32.085 47,0002,0003,0962.3,+06.8,066,0117,1763076692,32.227 47,0002,0003,0962.3,+06.9,065,0094,1763076992,32.208 45,0002,0003,0962.4,+07.0,065,0110,1763077292,32.222 57,0002,0003,0962.4,+07.2,064,0141,1763077592,32.207 45,0002,0003,0962.3,+07.2,063,0120,1763077892,32.223 57,0002,0003,0962.4,+07.3,063,0091,1763078192,32.194 45,0003,0005,0962.3,+07.2,064,0103,1763078492,32.195 47,0002,0003,0962.4,+07.2,063,0118,1763080292,32.309 47,0003,0005,0962.2,+06.3,067,0104,1763081492,32.297 45,0002,0003,0962.3,+06.1,067,0115,1763081792,32.295 54,0002,0003,0961.9,+06.2,067,0091,1763082692,32.287 52,0007,0010,0961.8,+06.6,064,0100,1763084192,32.428 57,0002,0003,0961.8,+06.6,064,0118,1763084492,32.424 61,0002,0003,0962.1,+06.8,064,0095,1763084792,32.411 54,0002,0003,0962.2,+06.4,065,0119,1763085092,32.388 45,0007,0010,0961.8,+06.5,064,0116,1763085692,32.384 57,0002,0003,0962.1,+06.4,065,0102,1763085992,32.38 47,0002,0003,0961.7,+06.2,066,0121,1763087192,32.502 54,0003,0005,0961.6,+06.2,067,0114,1763087492,32.538 52,0002,0003,0961.8,+06.3,066,0112,1763087792,32.531 59,0002,0003,0962.1,+06.4,065,0131,1763088092,32.496 57,0003,0005,0961.9,+06.6,063,0121,1763088692,32.506 42,0001,0002,0961.9,+06.5,064,0121,1763089892,32.486 45,0001,0002,0962.0,+06.6,063,0099,1763090192,32.488 57,0002,0003,0962.2,+06.5,063,0102,1763090492,32.478 45,0002,0003,0961.9,+06.5,063,0101,1763091092,32.611 59,0001,0002,0961.7,+06.3,065,0093,1763091392,32.628 47,0002,0003,0961.9,+06.3,064,0106,1763091692,32.604 47,0002,0003,0961.7,+06.5,063,0107,1763091992,32.598 54,0002,0003,0961.7,+06.6,062,0112,1763092292,32.611 54,0002,0003,0961.8,+06.4,062,0108,1763092592,32.616 47,0002,0003,0961.7,+06.5,063,0108,1763092892,32.589 47,0001,0002,0962.0,+06.3,063,0105,1763093192,32.608 57,0001,0002,0962.0,+06.3,064,0121,1763093492,32.59 54,0002,0003,0961.9,+06.4,062,0113,1763093792,32.582 47,0002,0003,0961.9,+06.4,062,0099,1763094092,32.586 45,0002,0003,0962.0,+06.3,063,0129,1763094392,32.712 54,0001,0002,0961.8,+06.2,064,0118,1763094692,32.739 57,0002,0003,0962.0,+06.0,065,0137,1763094992,32.718 57,0001,0002,0961.7,+06.2,063,0101,1763095592,32.724 52,0003,0005,0961.9,+06.4,062,0114,1763096192,32.706 45,0001,0002,0961.8,+06.2,062,0127,1763096492,32.714 54,0001,0002,0961.9,+06.3,062,0104,1763096792,32.716 45,0002,0003,0962.0,+06.3,063,0116,1763097092,32.691 42,0002,0003,0961.7,+06.1,064,0117,1763097392,32.697 47,0001,0002,0962.0,+06.0,064,0121,1763097692,32.681 54,0001,0002,0961.9,+06.0,064,0127,1763097992,32.822 47,0001,0002,0961.8,+06.3,063,0109,1763098592,32.847 47,0002,0003,0962.0,+06.4,062,0109,1763098892,32.839 49,0002,0003,0962.3,+06.3,062,0118,1763099792,32.837 52,0001,0002,0962.3,+06.5,062,0104,1763100392,32.789 57,0001,0002,0962.3,+06.6,061,0083,1763100692,32.786 57,0001,0002,0962.2,+06.7,062,0106,1763100992,32.797 49,0001,0002,0962.0,+07.0,060,0110,1763101292,32.793 47,0002,0003,0962.1,+07.2,059,0130,1763101892,32.932 54,0004,0006,0962.3,+07.3,058,0120,1763102192,32.92 52,0003,0005,0962.4,+07.6,058,0101,1763102792,32.921 54,0002,0003,0962.3,+07.7,057,0124,1763103092,32.907 54,0002,0003,0962.1,+07.9,057,0115,1763103392,32.912 54,0001,0002,0962.3,+07.9,056,0117,1763103692,32.894 49,0001,0002,0962.2,+08.0,057,0118,1763103992,32.909 54,0001,0002,0962.6,+08.1,057,0112,1763104292,32.899 52,0002,0003,0962.1,+08.6,057,0113,1763104892,32.855 57,0002,0003,0962.2,+09.1,055,0103,1763105192,32.989 54,0002,0003,0962.1,+09.3,054,0099,1763105493,33.012 52,0003,0005,0962.2,+09.7,054,0097,1763105793,33.023 59,0001,0002,0962.3,+09.6,052,0131,1763106093,33.006 54,0001,0002,0962.4,+09.9,052,0093,1763106392,32.987 47,0001,0002,0962.0,+10.1,054,0106,1763106692,32.997 49,0002,0003,0962.4,+10.4,050,0134,1763106992,32.993 52,0001,0002,0962.3,+10.6,051,0116,1763107292,32.993 47,0003,0005,0962.3,+10.9,051,0109,1763107592,32.989 49,0002,0003,0962.4,+11.5,049,0113,1763108192,32.975 47,0001,0002,0962.1,+11.7,048,0118,1763108492,32.965 47,0001,0002,0962.2,+12.0,047,0115,1763108793,33.078 45,0002,0003,0962.5,+12.2,048,0113,1763109093,33.104 49,0001,0002,0962.3,+12.4,047,0108,1763109393,33.109 49,0001,0002,0962.3,+12.6,050,0113,1763109693,33.103 47,0003,0005,0962.5,+12.6,050,0104,1763109993,33.1 47,0002,0003,0962.1,+12.7,052,0127,1763110893,33.075 45,0018,0024,0962.0,+12.7,051,0117,1763111193,33.067 47,0006,0008,0962.0,+12.7,050,0106,1763111493,33.047 49,0003,0005,0962.0,+13.0,052,0106,1763111793,33.054 49,0003,0005,0961.7,+13.1,050,0093,1763112093,33.043 45,0003,0005,0962.0,+13.5,049,0120,1763112693,33.189 45,0002,0003,0961.7,+13.6,046,0112,1763112993,33.187 47,0003,0005,0961.7,+13.7,048,0125,1763113293,33.184 47,0003,0005,0961.6,+13.9,050,0126,1763113593,33.153 49,0002,0003,0961.4,+14.0,045,0107,1763113893,33.16 35,0001,0002,0961.4,+14.1,046,0122,1763114193,33.152 49,0002,0003,0961.4,+14.4,042,0109,1763114493,33.149 40,0002,0003,0961.8,+14.5,042,0116,1763114793,33.149 49,0002,0003,0961.7,+14.5,044,0113,1763115093,33.145 40,0001,0002,0961.1,+14.6,043,0126,1763115393,33.132 45,0001,0002,0961.2,+14.7,044,0105,1763116293,33.27 47,0001,0002,0961.3,+14.9,044,0101,1763116593,33.259 47,0002,0003,0961.0,+14.9,046,0123,1763116893,33.242 40,0002,0003,0960.9,+14.8,042,0097,1763117193,33.252 45,0002,0003,0960.9,+14.9,043,0107,1763117493,33.239 45,0002,0003,0961.0,+15.0,045,0100,1763117793,33.226 45,0002,0003,0960.8,+15.1,044,0126,1763118093,33.216 45,0001,0002,0960.8,+15.1,043,0094,1763118393,33.226 40,0002,0003,0960.8,+15.1,041,0099,1763118693,33.207 42,0001,0002,0960.8,+15.4,041,0125,1763119293,33.212 45,0002,0003,0960.4,+15.4,043,0114,1763119593,33.321 45,0003,0005,0960.5,+15.4,044,0096,1763119893,33.357 47,0004,0006,0960.5,+15.0,047,0108,1763120193,33.343 45,0001,0002,0960.5,+14.9,047,0111,1763120493,33.331 45,0002,0003,0960.5,+15.3,047,0098,1763121093,33.319 47,0003,0005,0960.4,+15.1,047,0100,1763121393,33.321 45,0001,0002,0960.3,+15.1,046,0108,1763121693,33.293 42,0003,0005,0960.4,+14.9,046,0114,1763121993,33.3 42,0004,0006,0960.4,+14.6,046,0108,1763122293,33.294 45,0002,0003,0960.4,+14.7,047,0120,1763122593,33.273 42,0002,0003,0960.7,+14.5,047,0128,1763122893,33.258 45,0003,0005,0960.4,+14.5,047,0123,1763123193,33.421 42,0002,0003,0960.3,+14.3,048,0111,1763123493,33.388 45,0002,0003,0960.5,+14.4,048,0095,1763123793,33.417 42,0002,0003,0960.6,+14.3,048,0112,1763124093,33.405 45,0002,0003,0960.4,+14.2,049,0120,1763124393,33.388 47,0002,0003,0960.3,+14.1,050,0098,1763124693,33.388 47,0002,0003,0960.6,+13.9,050,0112,1763124993,33.395 45,0003,0005,0960.5,+13.9,050,0138,1763125293,33.381 45,0005,0007,0960.3,+13.7,052,0103,1763125893,33.356 42,0003,0005,0960.5,+13.4,055,0105,1763126493,33.345 45,0002,0003,0960.5,+13.3,059,0114,1763126793,33.496 45,0006,0008,0960.5,+12.9,058,0119,1763127693,33.465 45,0010,0013,0960.1,+12.7,062,0115,1763128293,33.45 37,0011,0015,0960.6,+12.6,063,0108,1763128593,33.465 40,0007,0010,0960.6,+12.5,063,0128,1763128893,33.435 45,0008,0011,0960.3,+12.3,064,0113,1763129193,33.43 42,0006,0008,0960.3,+12.2,064,0120,1763129493,33.447 45,0004,0006,0960.3,+11.9,065,0122,1763130093,33.405 45,0004,0006,0960.1,+11.4,067,0131,1763130993,33.56 52,0005,0007,0960.4,+11.3,067,0108,1763131293,33.562 49,0005,0007,0960.2,+11.2,067,0100,1763131593,33.557 52,0006,0008,0960.3,+11.1,067,0100,1763131893,33.526 54,0004,0006,0960.4,+11.1,067,0111,1763132193,33.524 47,0005,0007,0960.5,+11.0,068,0115,1763132493,33.521 49,0003,0005,0960.6,+10.9,067,0111,1763132793,33.523 54,0006,0008,0960.5,+10.9,067,0091,1763133093,33.522 54,0003,0005,0960.0,+10.8,067,0120,1763133393,33.505 54,0003,0005,0960.2,+10.7,066,0116,1763133693,33.493 52,0005,0007,0960.4,+10.7,066,0120,1763133993,33.632 49,0003,0005,0960.4,+10.5,065,0105,1763134593,33.645 52,0002,0003,0960.2,+10.4,065,0128,1763134893,33.629 49,0003,0005,0960.5,+10.3,066,0124,1763135193,33.627 54,0003,0005,0960.5,+10.2,066,0100,1763135793,33.621 54,0005,0007,0960.3,+10.1,067,0117,1763136093,33.611 54,0004,0006,0960.3,+10.1,067,0130,1763136393,33.613 54,0004,0006,0960.4,+10.0,067,0108,1763136693,33.602 47,0003,0005,0960.9,+09.9,067,0128,1763136993,33.597 54,0003,0005,0960.6,+09.8,067,0101,1763137293,33.6 47,0003,0005,0960.6,+09.8,067,0102,1763137593,33.721 52,0003,0005,0960.6,+09.7,067,0138,1763137893,33.742 49,0008,0011,0960.9,+09.7,068,0113,1763138193,33.726 54,0004,0006,0960.8,+09.6,068,0112,1763138493,33.718 54,0004,0006,0960.8,+09.6,068,0110,1763138793,33.761 52,0004,0006,0960.6,+09.5,069,0116,1763139093,33.711 52,0004,0006,0960.6,+09.4,069,0127,1763139393,33.705 52,0004,0006,0961.0,+09.3,070,0096,1763139693,33.715 52,0005,0007,0960.8,+09.2,070,0120,1763139993,33.696 47,0004,0006,0960.4,+09.0,072,0119,1763140593,33.693 49,0003,0005,0960.8,+09.2,069,0122,1763141193,33.815 57,0005,0007,0960.3,+09.3,066,0114,1763141793,33.818 47,0005,0007,0960.4,+09.2,065,0110,1763142093,33.822 47,0008,0011,0960.8,+09.2,063,0123,1763142393,33.81 54,0005,0007,0960.5,+09.3,061,0126,1763142693,33.811 52,0006,0008,0960.4,+09.2,061,0131,1763142993,33.8 49,0003,0005,0960.5,+09.2,061,0098,1763143293,33.787 54,0004,0006,0960.4,+09.3,059,0120,1763143593,33.789 52,0004,0006,0960.5,+09.4,056,0123,1763143893,33.801 57,0003,0005,0960.4,+09.3,057,0122,1763144193,33.788 54,0003,0005,0960.4,+09.6,055,0112,1763144493,33.769 52,0003,0005,0960.5,+09.4,057,0090,1763145093,33.898 49,0003,0005,0960.5,+09.5,055,0129,1763145393,33.917 52,0003,0005,0960.3,+09.6,053,0104,1763145693,33.901 52,0003,0005,0960.5,+09.6,054,0118,1763145993,33.901 52,0001,0002,0960.6,+09.4,055,0109,1763146293,33.901 54,0003,0005,0960.6,+09.4,053,0115,1763146593,33.902 47,0002,0003,0960.4,+09.4,055,0129,1763146893,33.891 47,0003,0005,0960.7,+09.1,056,0118,1763147193,33.886 49,0003,0005,0960.3,+09.3,053,0097,1763147493,33.871 45,0003,0005,0960.7,+09.1,055,0111,1763147793,33.86 49,0002,0003,0960.5,+09.1,055,0122,1763148093,33.867 52,0003,0005,0960.5,+08.6,056,0094,1763148694,34.013 52,0003,0005,0960.1,+08.8,056,0112,1763148993,33.987 59,0004,0006,0959.9,+08.7,056,0122,1763149294,34.004 52,0002,0003,0960.5,+09.0,054,0097,1763149593,33.998 54,0003,0005,0960.1,+08.8,055,0110,1763150193,33.979 42,0003,0005,0960.3,+08.7,054,0121,1763150493,33.978 45,0002,0003,0960.2,+08.8,054,0111,1763150793,33.979 42,0003,0005,0960.4,+08.6,055,0139,1763151393,33.968 42,0001,0002,0960.2,+08.5,055,0092,1763151693,33.977 54,0001,0002,0960.1,+08.5,054,0114,1763151994,34.085 57,0001,0002,0959.9,+08.8,052,0116,1763152294,34.082 54,0002,0003,0959.9,+08.8,052,0103,1763152594,34.091 42,0001,0002,0960.2,+08.9,053,0115,1763152894,34.091 57,0001,0002,0960.1,+08.9,050,0114,1763153194,34.09 40,0002,0003,0959.9,+09.0,050,0110,1763153494,34.082 40,0004,0006,0959.8,+08.9,052,0127,1763153794,34.068 57,0002,0003,0959.8,+08.7,052,0105,1763154394,34.086 54,0002,0003,0960.1,+08.9,049,0111,1763154694,34.069 57,0001,0002,0960.3,+09.1,048,0124,1763154994,34.042 59,0003,0005,0959.9,+09.1,050,0106,1763155594,34.189 40,0001,0002,0959.8,+08.8,050,0092,1763155894,34.196 45,0001,0002,0960.3,+08.6,050,0118,1763157094,34.186 42,0001,0002,0959.9,+08.8,048,0099,1763157994,34.172 54,0001,0002,0960.0,+08.5,051,0100,1763158294,34.154 57,0001,0002,0959.9,+08.5,051,0119,1763158594,34.16 42,0001,0002,0959.9,+08.4,050,0099,1763158894,34.154 45,0003,0005,0959.9,+08.2,051,0108,1763159194,34.303 54,0001,0002,0960.0,+08.3,052,0118,1763159494,34.305 47,0001,0002,0960.0,+08.3,051,0095,1763159794,34.295 42,0002,0003,0960.0,+08.2,051,0116,1763160094,34.32 45,0001,0002,0960.0,+08.4,049,0116,1763160394,34.315 57,0002,0003,0959.7,+08.3,050,0115,1763160694,34.298 57,0001,0002,0959.7,+08.2,051,0100,1763160994,34.271 57,0001,0002,0960.0,+08.5,048,0124,1763161294,34.277 54,0001,0002,0959.6,+08.3,051,0128,1763161894,34.253 42,0001,0002,0959.8,+08.0,051,0111,1763162194,34.25 57,0001,0002,0959.7,+08.1,051,0107,1763162494,34.239 45,0001,0002,0959.8,+08.1,050,0116,1763163094,34.391 52,0001,0002,0959.3,+08.0,049,0107,1763163394,34.378 54,0001,0002,0959.4,+08.1,049,0107,1763163694,34.375 45,0001,0002,0959.4,+08.1,049,0116,1763163994,34.375 42,0002,0003,0959.3,+08.1,049,0099,1763164894,34.352 42,0001,0002,0959.1,+08.0,049,0114,1763165494,34.362 45,0001,0002,0959.3,+07.7,052,0125,1763166094,34.338 45,0001,0002,0959.5,+07.7,050,0103,1763166394,34.465 47,0003,0005,0959.3,+07.9,049,0099,1763166994,34.478 54,0001,0002,0959.1,+07.6,052,0129,1763167294,34.481 57,0001,0002,0959.1,+07.8,049,0108,1763167594,34.471 42,0001,0002,0959.4,+07.7,050,0101,1763167894,34.454 57,0002,0003,0959.2,+07.7,047,0127,1763168194,34.468 45,0001,0002,0958.9,+07.4,051,0110,1763168794,34.456 57,0001,0002,0958.8,+07.4,049,0117,1763169394,34.451 52,0000,0001,0958.8,+07.5,050,0129,1763169694,34.427 57,0004,0006,0958.5,+07.2,050,0108,1763170894,34.585 45,0001,0002,0958.3,+07.2,052,0101,1763171194,34.587 42,0001,0002,0958.4,+07.2,050,0123,1763172094,34.548 42,0001,0002,0958.5,+07.2,049,0127,1763172394,34.555 45,0001,0002,0958.3,+07.1,050,0104,1763172694,34.545 57,0001,0002,0958.2,+07.2,051,0146,1763173294,34.525 40,0001,0002,0958.7,+06.9,051,0109,1763173894,34.674 57,0001,0002,0958.4,+06.6,053,0122,1763174494,34.671 57,0001,0002,0958.4,+06.6,051,0111,1763174794,34.656 57,0001,0002,0958.6,+06.9,051,0118,1763175094,34.666 54,0001,0002,0958.2,+06.8,052,0116,1763175394,34.655 47,0001,0002,0958.2,+06.8,050,0106,1763175694,34.641 45,0001,0002,0958.4,+07.0,049,0118,1763175994,34.632 57,0001,0002,0958.2,+07.3,048,0107,1763176294,34.629 45,0001,0002,0958.1,+06.9,050,0129,1763176594,34.641 45,0000,0001,0958.2,+07.1,049,0126,1763176894,34.641 45,0001,0002,0957.9,+07.4,048,0104,1763177194,34.757 54,0000,0001,0958.2,+07.2,049,0125,1763177494,34.772 45,0003,0005,0958.0,+07.4,048,0096,1763177794,34.78 49,0001,0002,0958.1,+07.4,047,0107,1763178094,34.765 54,0001,0002,0958.1,+07.5,048,0109,1763178394,34.756 57,0001,0002,0957.9,+07.5,047,0114,1763178694,34.75 52,0001,0002,0957.9,+07.4,049,0104,1763178994,34.755 47,0001,0002,0957.8,+07.4,048,0116,1763179294,34.744 54,0000,0001,0958.0,+07.2,051,0123,1763179594,34.734 47,0003,0005,0958.2,+07.0,051,0110,1763179894,34.738 57,0000,0001,0958.1,+06.9,050,0116,1763180194,34.725 57,0001,0002,0958.2,+07.1,048,0128,1763180494,34.732 52,0001,0002,0958.1,+06.9,050,0128,1763180794,34.87 45,0001,0002,0957.9,+06.9,046,0110,1763181394,34.868 57,0002,0003,0958.3,+06.8,049,0119,1763181694,34.886 57,0001,0002,0958.2,+07.0,048,0130,1763181994,34.865 45,0001,0002,0958.1,+06.7,051,0118,1763182594,34.835 45,0003,0005,0957.8,+06.9,050,0101,1763182894,34.833 54,0001,0002,0957.9,+06.9,048,0094,1763183194,34.83 45,0002,0003,0957.9,+06.9,049,0120,1763183494,34.839 52,0000,0001,0957.9,+06.9,050,0123,1763183794,34.833 54,0001,0002,0957.9,+07.0,049,0133,1763184094,34.81 57,0001,0002,0958.1,+06.9,050,0112,1763184394,34.96 45,0002,0003,0958.2,+06.8,052,0109,1763184694,34.96 52,0001,0002,0957.9,+07.1,049,0113,1763184994,34.97 54,0001,0002,0958.0,+07.1,050,0111,1763185294,34.979 57,0001,0002,0957.9,+07.5,047,0121,1763185894,34.928 52,0000,0001,0957.6,+07.3,048,0122,1763186194,34.961 40,0001,0002,0958.0,+07.6,046,0104,1763186794,34.953 47,0001,0002,0957.9,+07.7,046,0117,1763187094,34.93 40,0001,0002,0957.9,+07.8,047,0116,1763187394,34.925 54,0001,0002,0957.9,+08.4,044,0120,1763188895,35.059 47,0001,0002,0957.8,+08.5,047,0115,1763189195,35.049 52,0001,0002,0957.7,+08.8,043,0115,1763189495,35.043 52,0001,0002,0957.8,+09.0,044,0093,1763189795,35.029 49,0001,0002,0957.9,+09.3,044,0123,1763190095,35.019 54,0001,0002,0957.5,+09.5,043,0116,1763190395,35.034 37,0001,0002,0957.9,+09.6,042,0110,1763190695,35.011 37,0001,0002,0957.7,+09.7,043,0102,1763190995,35.021 52,0002,0003,0957.5,+09.9,043,0089,1763191295,35.012 49,0000,0001,0957.8,+10.4,043,0105,1763191895,35.135 37,0001,0002,0957.5,+10.9,041,0113,1763192195,35.143 35,0000,0001,0957.5,+11.1,041,0109,1763192495,35.121 54,0001,0002,0957.5,+11.4,040,0111,1763192795,35.143 35,0001,0002,0957.6,+12.0,036,0117,1763193095,35.112 54,0001,0002,0957.9,+12.4,037,0113,1763193695,35.115 54,0004,0006,0958.0,+12.7,038,0111,1763193995,35.112 52,0001,0002,0957.7,+12.9,038,0103,1763194295,35.116 47,0005,0007,0958.1,+12.9,039,0114,1763195195,35.214 52,0002,0003,0957.8,+12.7,039,0124,1763195495,35.261 52,0001,0002,0958.1,+12.5,038,0103,1763195795,35.231 52,0001,0002,0957.9,+12.3,040,0109,1763196095,35.238 47,0001,0002,0958.1,+12.2,041,0117,1763196395,35.205 49,0002,0003,0958.1,+12.1,041,0118,1763196695,35.224 42,0002,0003,0957.9,+11.8,046,0114,1763196995,35.195 45,0004,0006,0957.8,+11.4,049,0112,1763197295,35.208 47,0007,0010,0957.9,+11.3,050,0113,1763197595,35.221 37,0004,0006,0957.9,+11.6,048,0107,1763197895,35.195 35,0009,0012,0957.9,+11.6,050,0108,1763198195,35.172 52,0003,0005,0957.8,+11.6,048,0134,1763198495,35.177 52,0005,0007,0958.0,+11.5,050,0128,1763198795,35.309 37,0004,0006,0957.7,+11.5,054,0111,1763199095,35.311 52,0005,0007,0958.0,+11.7,053,0106,1763199395,35.328 52,0004,0006,0957.7,+11.6,054,0114,1763199695,35.311 52,0012,0016,0957.9,+11.9,051,0129,1763199995,35.306 52,0006,0008,0957.6,+11.8,053,0111,1763200295,35.307 52,0005,0007,0957.9,+11.9,052,0110,1763200595,35.279 37,0004,0006,0957.6,+11.9,052,0102,1763200895,35.276 40,0004,0006,0957.3,+12.0,051,0123,1763201195,35.27 37,0003,0005,0957.6,+12.2,052,0111,1763201495,35.282 37,0004,0006,0957.4,+12.3,051,0102,1763201795,35.276 54,0003,0005,0957.5,+12.5,050,0103,1763202095,35.265 45,0006,0008,0957.4,+12.7,051,0115,1763202395,35.388 52,0003,0005,0957.5,+12.9,050,0128,1763202695,35.411 52,0004,0006,0957.2,+13.0,049,0120,1763202995,35.394 52,0008,0011,0957.1,+13.0,051,0107,1763203295,35.368 37,0004,0006,0957.4,+13.2,051,0123,1763203595,35.384 37,0003,0005,0957.4,+13.2,052,0119,1763203895,35.388 45,0002,0003,0956.8,+13.4,051,0098,1763204195,35.368 52,0011,0015,0957.0,+13.4,052,0116,1763204495,35.364 47,0005,0007,0957.0,+13.6,051,0104,1763204795,35.351 37,0003,0005,0957.0,+13.8,052,0118,1763205395,35.343 52,0004,0006,0957.0,+13.8,052,0112,1763205695,35.342 49,0005,0007,0956.8,+14.2,053,0114,1763206595,35.493 52,0005,0007,0956.5,+14.2,053,0116,1763206895,35.472 37,0004,0006,0956.6,+14.4,052,0126,1763207195,35.465 47,0007,0010,0956.5,+14.9,046,0109,1763207795,35.434 47,0004,0006,0956.4,+15.2,045,0128,1763208095,35.442 37,0002,0003,0956.3,+15.2,049,0107,1763208395,35.437 47,0005,0007,0956.5,+14.8,050,0130,1763208995,35.438 37,0004,0006,0956.4,+14.8,051,0117,1763209295,35.422 52,0007,0010,0956.4,+14.4,052,0106,1763209895,35.541 52,0005,0007,0956.4,+14.3,053,0102,1763210195,35.541 37,0005,0007,0956.7,+14.4,052,0106,1763210495,35.529 37,0004,0006,0956.5,+14.5,048,0128,1763210795,35.532 52,0005,0007,0956.5,+14.7,044,0109,1763211095,35.529 52,0005,0007,0956.4,+14.7,043,0132,1763211395,35.534 52,0003,0005,0956.0,+14.8,042,0100,1763211695,35.512 40,0003,0005,0956.0,+14.9,041,0134,1763211995,35.503 40,0003,0005,0956.1,+14.9,040,0112,1763212295,35.494 52,0004,0006,0956.0,+14.8,040,0114,1763212595,35.49 52,0003,0005,0956.2,+15.0,037,0108,1763212895,35.492 49,0002,0003,0956.1,+14.8,037,0109,1763213495,35.631 37,0004,0006,0956.3,+14.9,037,0116,1763213795,35.618 49,0004,0006,0955.7,+14.8,039,0120,1763214695,35.602 47,0003,0005,0956.1,+14.6,039,0104,1763214995,35.586 37,0003,0005,0956.0,+14.6,039,0110,1763215295,35.6 37,0003,0005,0956.0,+14.5,040,0113,1763215595,35.581 52,0004,0006,0955.9,+14.3,040,0116,1763215895,35.549 52,0006,0008,0956.1,+14.1,040,0130,1763216195,35.556 49,0004,0006,0956.0,+14.0,040,0105,1763216495,35.572 40,0005,0007,0956.4,+13.9,039,0110,1763216795,35.685 52,0003,0005,0956.1,+13.7,039,0121,1763217095,35.713 52,0005,0007,0956.4,+13.7,039,0107,1763217395,35.69 37,0004,0006,0956.0,+13.6,039,0122,1763217695,35.862 37,0002,0003,0956.2,+13.4,040,0130,1763217995,35.676 54,0003,0005,0956.0,+13.3,040,0106,1763218295,35.67 49,0006,0008,0956.0,+13.2,041,0104,1763218895,35.659 52,0002,0003,0956.2,+13.2,041,0127,1763219195,35.651 45,0003,0005,0956.3,+13.2,037,0096,1763219495,35.633 57,0002,0003,0956.3,+13.2,037,0114,1763219795,35.63 57,0002,0003,0956.4,+13.1,037,0113,1763220095,35.644 45,0002,0003,0956.3,+13.1,037,0111,1763220395,35.766 45,0002,0003,0956.3,+13.1,036,0119,1763220695,35.788 45,0001,0002,0956.3,+13.1,036,0115,1763220995,35.772 59,0002,0003,0956.2,+13.1,036,0127,1763221295,35.751 49,0002,0003,0956.2,+13.0,036,0113,1763221595,35.761 45,0002,0003,0956.5,+13.0,034,0110,1763222795,35.75 54,0001,0002,0956.6,+12.9,035,0122,1763223095,35.726 57,0002,0003,0956.5,+13.0,034,0110,1763223395,35.724 57,0001,0002,0956.4,+13.0,034,0122,1763223695,35.717 57,0001,0002,0956.4,+13.0,033,0099,1763223995,35.859 57,0003,0005,0956.4,+12.9,034,0126,1763224295,35.86 57,0001,0002,0956.5,+12.9,034,0110,1763224595,35.855 54,0002,0003,0956.7,+12.9,034,0118,1763224895,35.839 45,0002,0003,0956.8,+12.6,036,0103,1763225495,35.852 54,0001,0002,0956.6,+12.5,039,0125,1763225795,35.827 54,0003,0005,0956.6,+12.2,041,0095,1763226095,35.831 54,0003,0005,0956.6,+12.1,041,0115,1763226395,35.808 57,0005,0007,0956.5,+12.0,041,0134,1763226995,35.821 45,0004,0006,0956.5,+12.0,043,0104,1763227295,35.806 45,0002,0003,0956.7,+12.0,041,0127,1763227596,36.091 57,0004,0006,0956.6,+11.9,043,0109,1763227895,35.953 57,0005,0007,0956.4,+12.0,040,0105,1763228195,35.944 45,0006,0008,0956.4,+11.9,042,0117,1763228495,35.937 52,0002,0003,0956.5,+11.8,042,0091,1763229095,35.921 57,0003,0005,0956.5,+11.5,042,0101,1763229395,35.909 45,0003,0005,0956.6,+11.7,042,0112,1763229695,35.909 54,0002,0003,0956.2,+11.6,041,0120,1763229995,35.899 47,0004,0006,0956.4,+11.6,041,0123,1763230295,35.906 47,0005,0007,0956.3,+11.6,042,0116,1763230595,35.883 54,0002,0003,0956.2,+11.4,040,0118,1763231496,36.005 45,0001,0002,0956.7,+11.4,043,0095,1763231796,36.018 45,0003,0005,0956.4,+11.6,040,0116,1763232096,36.027 52,0006,0008,0956.5,+11.5,042,0116,1763232396,36.009 45,0002,0003,0956.4,+11.6,039,0113,1763232696,36.015 57,0002,0003,0956.7,+11.4,041,0106,1763233295,35.977 42,0002,0003,0956.4,+11.3,041,0115,1763233595,35.994 57,0003,0005,0956.6,+11.2,041,0106,1763233895,35.977 42,0002,0003,0956.6,+11.1,041,0114,1763234195,35.981 54,0002,0003,0956.5,+10.9,043,0110,1763234495,35.971 47,0002,0003,0956.6,+11.1,042,0116,1763235096,36.115 54,0005,0007,0956.7,+11.0,041,0109,1763235396,36.109 52,0002,0003,0956.5,+11.0,041,0115,1763235696,36.109 47,0002,0003,0956.7,+10.9,041,0106,1763235996,36.093 57,0007,0010,0956.7,+11.0,041,0114,1763236296,36.084 57,0001,0002,0956.4,+10.8,043,0131,1763236596,36.077 52,0003,0005,0956.6,+10.8,041,0100,1763236896,36.082 52,0004,0006,0956.5,+10.9,041,0113,1763237196,36.082 40,0002,0003,0956.5,+10.9,040,0124,1763237496,36.062 45,0002,0003,0956.7,+10.6,042,0117,1763237796,36.065 54,0002,0003,0956.8,+10.4,043,0100,1763238096,36.058 42,0001,0002,0956.6,+10.5,043,0098,1763238396,36.176 49,0003,0005,0956.7,+10.6,042,0109,1763238696,36.21 52,0003,0005,0957.1,+10.4,043,0127,1763239296,36.178 54,0002,0003,0956.7,+10.3,043,0108,1763239596,36.187 52,0004,0006,0956.6,+10.1,044,0128,1763239896,36.161 52,0004,0006,0956.8,+10.2,044,0110,1763240196,36.161 42,0004,0006,0956.7,+10.2,042,0117,1763240496,36.162 47,0002,0003,0956.8,+10.2,042,0140,1763240796,36.16 57,0002,0003,0956.5,+10.2,044,0097,1763241096,36.157 42,0003,0005,0956.4,+10.0,044,0137,1763241396,36.15 42,0005,0007,0956.5,+10.0,043,0140,1763241696,36.143 49,0002,0003,0956.6,+09.9,044,0108,1763242296,36.283 42,0002,0003,0956.4,+10.1,043,0105,1763242596,36.269 45,0002,0003,0956.5,+10.0,043,0120,1763242896,36.272 54,0002,0003,0956.4,+10.1,044,0113,1763243196,36.274 54,0003,0005,0956.6,+10.0,042,0095,1763243496,36.263 52,0002,0003,0956.5,+10.1,042,0130,1763243796,36.284 45,0002,0003,0956.8,+10.2,042,0105,1763244096,36.236 52,0001,0002,0956.8,+10.2,042,0103,1763244396,36.241 42,0002,0003,0956.7,+10.2,043,0106,1763244696,36.228 49,0003,0005,0956.7,+10.3,042,0115,1763244996,36.217 54,0003,0005,0956.7,+09.9,044,0126,1763245896,36.39 42,0002,0003,0956.2,+09.8,044,0097,1763246196,36.379 45,0002,0003,0956.2,+10.0,043,0141,1763246496,36.366 49,0002,0003,0956.3,+10.0,043,0110,1763246796,36.36 42,0003,0005,0956.5,+10.1,042,0131,1763247396,36.371 54,0002,0003,0956.5,+10.0,043,0113,1763247696,36.347 49,0006,0008,0956.6,+09.8,044,0105,1763247996,36.336 54,0002,0003,0956.2,+09.6,044,0113,1763248596,36.317 52,0003,0005,0956.5,+09.7,043,0109,1763248896,36.317 52,0002,0003,0956.7,+09.9,042,0127,1763249496,36.465 42,0003,0005,0956.6,+09.8,042,0137,1763249796,36.452 54,0002,0003,0956.6,+09.7,043,0106,1763250096,36.451 54,0003,0005,0956.4,+09.7,043,0133,1763250396,36.439 54,0002,0003,0956.4,+09.7,044,0130,1763250696,36.432 52,0001,0002,0956.3,+09.6,044,0121,1763250996,36.449 42,0001,0002,0956.7,+09.4,045,0114,1763251296,36.42 45,0002,0003,0956.5,+09.6,043,0129,1763251596,36.413 42,0002,0003,0956.5,+09.5,044,0105,1763251896,36.427 45,0002,0003,0956.6,+09.6,044,0111,1763252196,36.422 59,0002,0003,0956.6,+09.4,045,0128,1763252796,36.536 42,0001,0002,0956.4,+09.2,046,0116,1763253096,36.558 52,0002,0003,0956.5,+09.3,046,0114,1763253396,36.55 52,0002,0003,0956.6,+09.3,044,0124,1763253696,36.543 45,0004,0006,0956.7,+09.5,044,0102,1763253996,36.543 42,0001,0002,0956.7,+09.4,045,0107,1763254296,36.533 57,0003,0005,0956.5,+09.3,044,0117,1763254596,36.516 52,0002,0003,0956.7,+09.2,045,0103,1763255196,36.513 52,0001,0002,0956.9,+09.1,045,0113,1763255496,36.483 57,0003,0005,0956.7,+09.1,044,0118,1763255796,36.5 52,0002,0003,0956.6,+09.0,044,0106,1763256096,36.508 42,0002,0003,0956.7,+09.1,045,0137,1763256696,36.637 52,0006,0008,0956.6,+09.3,045,0116,1763256996,36.641 52,0004,0006,0956.6,+09.3,045,0097,1763257296,36.629 54,0003,0005,0956.7,+09.4,043,0115,1763257596,36.629 57,0002,0003,0956.7,+09.4,043,0114,1763257896,36.631 42,0003,0005,0956.7,+09.4,044,0124,1763258496,36.596 45,0002,0003,0956.7,+09.3,045,0097,1763258796,36.604 54,0001,0002,0956.9,+09.1,045,0103,1763259396,36.583 54,0004,0006,0956.6,+08.7,046,0110,1763260296,36.728 47,0004,0006,0956.7,+08.6,047,0113,1763260596,36.725 47,0001,0002,0956.8,+08.6,047,0118,1763260896,36.733 47,0002,0003,0956.7,+08.7,046,0115,1763261196,36.706 52,0003,0005,0957.1,+08.9,046,0108,1763261496,36.712 47,0002,0003,0956.9,+08.7,045,0119,1763262396,36.693 47,0006,0008,0957.0,+08.4,047,0092,1763262996,36.674 57,0002,0003,0956.9,+08.4,047,0136,1763263296,36.674 52,0004,0006,0957.0,+08.2,049,0126,1763264196,36.806 52,0002,0003,0956.8,+08.2,047,0119,1763264796,36.796 57,0001,0002,0957.2,+08.2,046,0086,1763265096,36.793 52,0001,0002,0957.0,+08.5,044,0132,1763265696,36.8 45,0003,0005,0957.1,+08.6,043,0100,1763265996,36.791 54,0002,0003,0956.9,+08.5,044,0106,1763266296,36.789 57,0002,0003,0957.1,+08.0,046,0117,1763266596,36.782 57,0004,0006,0957.2,+07.8,049,0094,1763266896,36.778 45,0004,0006,0957.6,+07.6,049,0104,1763267796,36.901 54,0001,0002,0957.2,+07.8,045,0118,1763268096,36.925 45,0001,0002,0957.1,+07.7,047,0119,1763268396,36.911 47,0002,0003,0957.3,+07.5,048,0109,1763268696,36.915 45,0001,0002,0957.1,+07.5,049,0109,1763268996,36.879 54,0002,0003,0957.5,+07.6,048,0123,1763269296,36.892 52,0004,0006,0957.6,+07.6,048,0108,1763269596,36.897 57,0002,0003,0957.2,+07.7,046,0091,1763269896,36.883 47,0005,0007,0957.4,+07.9,044,0123,1763270196,36.892 45,0001,0002,0957.7,+07.7,048,0111,1763270496,36.883 57,0001,0002,0957.9,+07.7,048,0103,1763270796,36.999 49,0004,0006,0957.7,+07.7,047,0141,1763271097,37.012 52,0002,0003,0957.5,+07.9,046,0128,1763271397,37.032 52,0001,0002,0957.8,+08.0,044,0121,1763271997,37.025 45,0002,0003,0957.9,+08.2,043,0103,1763272596,36.971 49,0001,0002,0957.8,+08.4,043,0106,1763272896,36.975 42,0001,0002,0957.9,+08.5,043,0131,1763273196,36.985 54,0002,0003,0957.9,+08.6,042,0112,1763273496,36.991 42,0001,0002,0957.9,+08.6,043,0101,1763273796,36.972 47,0002,0003,0958.3,+08.7,043,0095,1763274997,37.095 54,0006,0008,0958.1,+08.8,044,0121,1763275297,37.099 54,0002,0003,0958.0,+09.0,042,0127,1763275597,37.078 47,0001,0002,0958.2,+08.9,044,0105,1763275897,37.111 54,0002,0003,0958.3,+09.1,041,0129,1763276197,37.081 57,0001,0002,0957.9,+09.6,041,0102,1763276797,37.075 54,0002,0003,0958.0,+10.1,040,0103,1763277397,37.069 52,0001,0002,0958.0,+10.4,036,0110,1763277697,37.036 54,0001,0002,0957.9,+10.6,037,0116,1763277997,37.193 47,0001,0002,0957.8,+10.6,036,0102,1763278297,37.214 42,0002,0003,0957.7,+10.9,034,0116,1763278597,37.18 45,0002,0003,0958.0,+11.3,036,0098,1763278897,37.188 47,0002,0003,0958.0,+11.3,035,0125,1763279197,37.175 54,0001,0002,0957.8,+11.5,034,0122,1763279497,37.175 54,0004,0006,0957.9,+11.6,036,0110,1763279797,37.185 49,0002,0003,0958.0,+11.7,034,0097,1763280097,37.141 47,0002,0003,0958.0,+12.0,035,0122,1763280697,37.149 45,0005,0007,0957.8,+12.1,035,0099,1763280997,37.116 47,0006,0008,0957.7,+12.3,035,0130,1763281297,37.105 52,0002,0003,0958.0,+12.7,032,0112,1763281897,37.266 47,0002,0003,0958.0,+13.0,034,0121,1763282197,37.28 54,0004,0006,0958.0,+13.0,034,0124,1763282497,37.262 54,0006,0008,0958.0,+13.2,034,0105,1763282797,37.257 54,0003,0005,0957.8,+13.2,036,0126,1763283097,37.253 49,0004,0006,0957.9,+12.7,040,0140,1763283397,37.241 49,0003,0005,0958.0,+12.4,041,0113,1763283697,37.257 52,0006,0008,0957.4,+12.1,046,0115,1763284297,37.214 52,0005,0007,0957.7,+12.1,046,0101,1763284597,37.219 52,0004,0006,0957.9,+11.9,046,0122,1763284897,37.215 52,0004,0006,0957.6,+12.0,046,0110,1763286097,37.32 52,0006,0008,0957.5,+11.7,052,0106,1763286397,37.315 42,0006,0008,0957.3,+11.6,050,0099,1763286697,37.327 42,0006,0008,0957.5,+11.4,053,0108,1763286997,37.328 49,0005,0007,0957.6,+11.6,052,0090,1763287297,37.321 52,0008,0011,0957.5,+11.5,052,0119,1763287597,37.308 52,0007,0010,0957.3,+11.6,051,0114,1763287897,37.292 45,0006,0008,0957.5,+11.4,053,0119,1763288197,37.306 42,0006,0008,0957.4,+11.3,052,0108,1763288497,37.299 52,0007,0010,0957.2,+11.3,053,0111,1763288797,37.426 52,0007,0010,0957.2,+11.0,055,0124,1763289097,37.446 52,0007,0010,0957.3,+11.0,056,0105,1763289397,37.424 49,0006,0008,0957.2,+11.2,055,0112,1763289697,37.414 54,0008,0011,0957.2,+11.1,056,0115,1763290297,37.396 52,0006,0008,0957.4,+11.0,056,0122,1763290597,37.402 42,0007,0010,0957.6,+10.6,056,0134,1763290897,37.381 40,0007,0010,0956.9,+10.0,058,0115,1763291197,37.393 49,0006,0008,0957.3,+09.4,061,0127,1763291497,37.393 49,0005,0007,0957.1,+08.8,062,0105,1763291797,37.395 54,0008,0011,0957.0,+08.2,065,0121,1763292097,37.377 42,0008,0011,0957.2,+07.9,066,0107,1763292397,37.708 40,0010,0013,0957.0,+07.5,067,0113,1763292697,37.528 42,0008,0011,0957.0,+07.0,067,0091,1763292997,37.511 52,0008,0011,0956.9,+06.4,070,0116,1763293297,37.512 49,0009,0012,0956.8,+06.3,071,0121,1763293897,37.506 52,0008,0011,0957.0,+05.8,072,0106,1763294197,37.51 57,0008,0011,0957.1,+05.9,073,0116,1763294497,37.482 54,0008,0011,0956.8,+05.6,074,0120,1763294797,37.499 52,0009,0012,0956.8,+05.6,074,0121,1763295097,37.472 45,0008,0011,0956.7,+06.0,073,0117,1763295397,37.473 54,0006,0008,0956.9,+06.1,072,0111,1763295697,37.477 49,0009,0012,0957.0,+05.5,075,0133,1763296297,37.633 42,0010,0013,0956.8,+05.8,074,0114,1763296597,37.601 45,0011,0015,0956.7,+05.5,075,0103,1763296897,37.623 54,0009,0012,0956.7,+06.0,073,0105,1763297197,37.609 52,0010,0013,0956.8,+05.7,075,0117,1763297497,37.583 54,0008,0011,0956.8,+05.2,076,0123,1763298097,37.58 49,0009,0012,0956.7,+05.7,074,0106,1763298397,37.585 45,0010,0013,0956.8,+05.3,076,0126,1763298697,37.569 42,0008,0011,0956.7,+05.3,077,0120,1763298997,37.57 45,0008,0011,0956.8,+05.6,075,0113,1763299297,37.586 54,0008,0011,0956.8,+05.6,076,0124,1763299897,37.726 47,0006,0008,0956.8,+06.0,073,0104,1763300197,37.707 45,0008,0011,0956.8,+06.3,073,0118,1763300497,37.706 45,0007,0010,0956.8,+06.5,073,0111,1763300797,37.893 45,0006,0008,0956.9,+06.8,070,0118,1763301097,37.696 42,0007,0010,0956.9,+06.8,071,0115,1763301397,37.695 45,0007,0010,0956.9,+06.9,071,0109,1763301697,37.685 52,0006,0008,0957.0,+07.0,069,0101,1763301997,37.687 52,0006,0008,0957.2,+07.0,069,0118,1763302297,37.685 45,0006,0008,0957.1,+07.0,068,0145,1763302597,37.673 52,0007,0010,0956.9,+06.9,068,0126,1763302897,37.674 45,0005,0007,0956.7,+06.9,068,0101,1763303497,37.818 54,0006,0008,0956.6,+06.9,067,0124,1763303797,37.812 45,0005,0007,0956.9,+06.8,066,0112,1763304097,37.809 54,0005,0007,0956.8,+06.7,067,0110,1763304397,37.796 54,0007,0010,0956.8,+06.7,067,0128,1763304697,37.995 54,0005,0007,0957.0,+06.6,067,0111,1763304997,37.789 54,0005,0007,0956.8,+06.4,068,0094,1763305297,37.779 54,0006,0008,0956.8,+06.5,069,0113,1763305897,37.778 54,0006,0008,0956.8,+06.5,070,0130,1763306197,37.774 54,0006,0008,0957.0,+06.5,070,0119,1763306497,37.757 45,0007,0010,0957.1,+06.6,071,0126,1763306797,37.903 54,0006,0008,0956.9,+06.7,070,0113,1763307097,37.914 54,0006,0008,0956.9,+06.7,070,0112,1763307398,38.087 54,0007,0010,0957.0,+06.7,071,0118,1763307697,37.898 45,0005,0007,0956.7,+06.8,070,0109,1763307997,37.883 54,0007,0010,0957.0,+07.0,070,0100,1763308297,37.901 54,0008,0011,0956.6,+07.1,070,0104,1763308597,37.899 54,0005,0007,0956.8,+07.3,069,0132,1763308897,37.887 52,0006,0008,0956.9,+07.3,069,0113,1763309197,37.871 57,0005,0007,0956.8,+07.4,070,0115,1763309497,37.877 54,0005,0007,0956.7,+07.5,070,0105,1763309797,37.875 57,0005,0007,0956.9,+07.7,069,0109,1763310097,37.868 52,0008,0011,0956.7,+07.8,069,0119,1763310398,38.005 57,0008,0011,0956.6,+07.8,069,0116,1763310698,38.014 54,0008,0011,0956.8,+07.7,069,0104,1763310998,38.004 54,0008,0011,0956.8,+07.8,069,0134,1763311298,38.01 45,0011,0015,0956.7,+07.8,068,0103,1763311597,37.998 57,0006,0008,0956.7,+08.0,066,0115,1763311897,37.992 49,0006,0008,0956.6,+08.2,065,0123,1763312197,37.997 54,0006,0008,0956.7,+08.4,064,0104,1763312497,37.985 57,0007,0010,0956.5,+08.6,062,0118,1763312797,37.979 57,0004,0006,0956.8,+08.7,062,0107,1763313097,37.989 49,0007,0010,0956.8,+09.2,059,0121,1763313697,37.983 52,0005,0007,0956.5,+09.0,060,0112,1763314298,38.105 42,0005,0007,0956.6,+09.0,058,0100,1763314598,38.101 57,0006,0008,0956.9,+09.2,056,0119,1763314898,38.098 52,0014,0018,0956.9,+09.2,058,0109,1763315198,38.1 54,0007,0010,0957.0,+09.2,057,0100,1763315498,38.079 54,0008,0011,0956.9,+09.3,057,0125,1763315798,38.079 45,0007,0010,0956.7,+09.4,056,0111,1763316098,38.084 57,0006,0008,0956.8,+09.3,057,0093,1763316398,38.078 57,0005,0007,0957.1,+09.7,055,0129,1763316998,38.057 47,0009,0012,0956.9,+09.9,053,0104,1763317298,38.075 57,0006,0008,0957.0,+10.1,053,0119,1763317598,38.183 40,0005,0007,0957.1,+10.1,053,0110,1763317898,38.208 52,0009,0012,0957.0,+10.2,051,0106,1763318198,38.205 54,0011,0015,0957.1,+10.2,051,0106,1763318498,38.189 54,0006,0008,0956.9,+10.2,051,0122,1763318798,38.167 47,0004,0006,0957.0,+10.1,052,0111,1763319098,38.179 52,0009,0012,0957.1,+09.9,053,0130,1763319398,38.179 59,0005,0007,0957.1,+10.1,052,0113,1763319698,38.168 42,0009,0012,0957.1,+10.3,051,0139,1763319998,38.165 42,0008,0011,0957.0,+10.3,050,0116,1763320298,38.167 52,0008,0011,0957.3,+10.4,048,0115,1763320598,38.166 52,0007,0010,0957.0,+10.8,046,0117,1763321198,38.283 49,0005,0007,0957.0,+10.7,048,0103,1763321498,38.305 45,0009,0012,0956.9,+10.7,048,0110,1763321798,38.292 45,0010,0013,0956.9,+10.6,048,0108,1763322098,38.269 57,0007,0010,0957.2,+10.5,048,0143,1763322398,38.279 57,0013,0017,0957.5,+10.5,048,0097,1763322698,38.276 45,0007,0010,0957.2,+10.5,048,0110,1763322998,38.274 52,0006,0008,0956.9,+10.5,047,0107,1763323298,38.261 52,0009,0012,0957.0,+10.5,047,0120,1763323598,38.264 57,0007,0010,0956.8,+10.6,046,0126,1763323898,38.256 45,0009,0012,0957.3,+10.5,047,0119,1763324198,38.239 47,0010,0013,0957.1,+10.6,046,0110,1763324498,38.224 57,0008,0011,0957.2,+10.5,046,0150,1763324798,38.353 57,0013,0017,0957.0,+10.6,047,0117,1763325698,38.37 47,0012,0016,0956.9,+10.5,045,0098,1763325998,38.358 54,0012,0016,0956.9,+10.5,045,0108,1763326298,38.366 54,0009,0012,0956.9,+10.4,047,0122,1763326598,38.344 52,0021,0028,0957.0,+10.4,046,0088,1763326898,38.34 54,0012,0016,0956.7,+10.5,045,0122,1763327198,38.335 57,0014,0018,0956.9,+10.5,046,0119,1763327798,38.308 54,0011,0015,0956.6,+10.4,046,0116,1763328098,38.327 45,0012,0016,0956.5,+10.4,045,0123,1763328998,38.461 45,0014,0018,0956.7,+10.6,045,0117,1763329298,38.458 45,0011,0015,0956.8,+10.6,045,0097,1763329598,38.438 45,0012,0016,0956.7,+10.7,044,0127,1763329898,38.446 59,0014,0018,0956.5,+10.7,044,0115,1763330198,38.444 47,0016,0022,0956.5,+10.8,043,0102,1763330498,38.429 59,0017,0023,0956.5,+10.8,044,0112,1763330798,38.436 59,0013,0017,0956.9,+10.7,044,0109,1763331098,38.414 59,0018,0024,0956.8,+10.6,045,0108,1763331398,38.417 59,0017,0023,0956.7,+10.4,046,0125,1763331698,38.405 52,0015,0021,0956.3,+10.8,045,0130,1763331998,38.538 47,0014,0018,0956.4,+10.9,044,0109,1763332298,38.548 45,0014,0018,0956.6,+10.9,045,0122,1763332598,38.539 54,0016,0022,0956.3,+10.7,045,0104,1763332898,38.541 45,0021,0028,0956.2,+10.6,043,0116,1763333198,38.528 54,0011,0015,0956.4,+10.8,045,0094,1763333498,38.504 45,0013,0017,0955.9,+10.9,043,0103,1763333798,38.526 54,0016,0022,0956.3,+11.2,044,0122,1763334098,38.511 52,0018,0024,0956.0,+11.2,044,0141,1763334398,38.513 57,0010,0013,0956.0,+11.2,042,0099,1763334698,38.501 54,0007,0010,0955.8,+11.4,042,0124,1763334998,38.502 54,0016,0022,0956.1,+11.5,041,0114,1763335298,38.479 57,0011,0015,0955.8,+11.7,042,0109,1763335898,38.645 52,0018,0024,0955.9,+11.5,043,0114,1763336198,38.638 57,0012,0016,0955.7,+11.8,041,0111,1763336798,38.614 47,0013,0017,0955.5,+11.9,041,0106,1763337098,38.603 49,0015,0021,0955.7,+12.1,041,0110,1763337398,38.603 57,0012,0016,0955.7,+12.2,041,0134,1763337698,38.6 45,0013,0017,0955.6,+12.2,041,0110,1763337998,38.594 54,0013,0017,0955.7,+12.4,040,0101,1763338298,38.583 45,0018,0024,0955.3,+12.3,039,0112,1763338598,38.585 57,0007,0010,0955.6,+12.3,039,0106,1763338898,38.574 52,0020,0027,0955.2,+12.4,040,0133,1763339498,38.717 52,0011,0015,0955.4,+12.5,039,0112,1763339798,38.701 57,0009,0012,0955.3,+12.4,039,0101,1763340098,38.7 47,0007,0010,0955.5,+12.4,040,0093,1763340398,38.698 54,0014,0018,0955.5,+12.2,041,0108,1763340698,38.695 57,0012,0016,0955.4,+12.2,041,0095,1763340998,38.687 45,0012,0016,0955.5,+12.2,040,0114,1763341598,38.683 54,0015,0021,0955.3,+12.2,039,0119,1763341898,38.661 45,0021,0028,0955.3,+12.2,040,0154,1763342198,38.647 59,0013,0017,0955.6,+12.3,039,0112,1763342498,38.65 47,0014,0018,0955.2,+12.4,040,0115,1763342798,38.774 57,0014,0018,0955.2,+12.3,040,0116,1763343398,38.792 52,0010,0013,0955.1,+12.4,040,0120,1763343698,38.789 57,0017,0023,0955.0,+12.4,040,0126,1763343998,38.776 57,0008,0011,0955.3,+12.6,040,0108,1763344298,38.783 57,0011,0015,0955.0,+12.7,038,0110,1763344598,38.785 57,0007,0010,0955.1,+12.9,039,0114,1763345798,38.74 54,0009,0012,0955.1,+12.9,038,0120,1763346098,38.745 45,0015,0021,0954.8,+12.8,037,0124,1763346698,38.869 45,0008,0011,0955.0,+12.8,039,0138,1763346998,38.873 45,0005,0007,0954.9,+12.7,040,0115,1763347598,38.86 54,0007,0010,0954.9,+12.6,039,0105,1763347898,38.845 42,0015,0021,0954.7,+12.6,039,0100,1763349098,38.831 45,0010,0013,0954.8,+12.7,039,0110,1763349398,38.826 57,0008,0011,0954.7,+12.8,039,0117,1763349698,38.823 42,0017,0023,0954.9,+13.5,038,0109,1763350898,38.944 52,0009,0012,0954.7,+13.6,037,0118,1763351198,38.941 59,0009,0012,0954.9,+13.9,036,0109,1763351498,38.938 54,0011,0015,0954.9,+13.9,035,0109,1763351798,38.904 42,0015,0021,0954.7,+13.9,037,0112,1763352098,38.913 45,0018,0024,0954.8,+13.9,036,0114,1763352398,38.914 42,0017,0023,0954.3,+14.0,035,0106,1763352698,38.911 42,0009,0012,0954.4,+14.1,035,0117,1763352998,38.9 49,0011,0015,0954.6,+14.2,035,0114,1763353298,38.879 45,0008,0011,0954.7,+14.2,036,0106,1763353599,39.023 52,0010,0013,0954.5,+14.2,035,0119,1763353899,39.065 52,0013,0017,0954.5,+14.2,035,0109,1763354199,39.03 54,0010,0013,0954.3,+14.1,035,0128,1763354499,39.028 45,0011,0015,0954.7,+13.9,036,0111,1763354799,39.023 54,0012,0016,0954.7,+13.8,036,0098,1763355099,39.002 54,0010,0013,0954.5,+13.7,036,0098,1763355399,39.02 45,0009,0012,0954.5,+13.6,036,0120,1763355698,38.999 57,0008,0011,0954.6,+13.6,037,0111,1763355998,38.972 54,0006,0008,0954.3,+13.6,037,0122,1763356299,39.156 54,0012,0016,0954.7,+13.8,036,0111,1763356898,38.945 45,0014,0018,0954.7,+13.8,037,0112,1763357199,39.276 47,0014,0018,0954.9,+13.9,037,0093,1763357499,39.305 45,0011,0015,0954.3,+14.0,036,0096,1763357799,39.106 52,0017,0023,0954.5,+14.1,036,0115,1763358099,39.089 45,0011,0015,0954.3,+14.3,036,0113,1763358399,39.108 49,0006,0008,0954.5,+14.4,035,0117,1763358699,39.107 57,0012,0016,0954.5,+14.6,035,0116,1763358999,39.07 52,0018,0024,0954.4,+14.7,034,0121,1763359299,39.107 54,0007,0010,0954.1,+14.7,034,0127,1763359599,39.097 47,0014,0018,0954.1,+14.8,035,0133,1763359899,39.055 49,0010,0013,0954.2,+15.0,035,0104,1763360199,39.066 42,0017,0023,0954.0,+15.3,033,0112,1763361099,39.206 45,0010,0013,0954.2,+15.5,033,0111,1763361399,39.193 49,0012,0016,0953.9,+15.7,032,0118,1763361699,39.177 54,0009,0012,0953.9,+16.0,032,0101,1763361999,39.184 54,0018,0024,0954.0,+16.6,030,0098,1763362299,39.162 52,0009,0012,0953.8,+16.9,029,0107,1763362899,39.317 47,0015,0021,0953.8,+16.7,030,0139,1763363199,39.321 45,0015,0021,0954.2,+16.6,031,0108,1763363499,39.313 52,0018,0024,0954.0,+16.5,032,0119,1763363799,39.294 45,0011,0015,0953.8,+16.8,032,0117,1763364099,39.293 45,0011,0015,0954.0,+17.0,032,0113,1763364399,39.422 54,0017,0023,0954.0,+17.1,031,0109,1763364699,39.239 45,0010,0013,0953.9,+17.5,029,0118,1763364999,39.243 42,0013,0017,0953.7,+17.9,029,0124,1763365299,39.25 52,0007,0010,0953.7,+18.3,028,0119,1763365599,39.233 54,0012,0016,0954.0,+18.9,028,0109,1763365899,39.223 45,0008,0011,0953.6,+19.5,025,0136,1763366199,39.245 49,0017,0023,0953.8,+19.8,025,0126,1763366499,39.209 49,0021,0028,0953.7,+20.0,024,0116,1763366799,39.191 45,0017,0023,0954.0,+19.8,025,0106,1763367399,39.206 52,0010,0013,0953.8,+19.9,024,0107,1763367699,39.186 47,0011,0015,0953.9,+20.4,025,0126,1763368299,39.512 52,0007,0010,0954.1,+20.9,022,0118,1763368599,39.325 49,0011,0015,0954.0,+21.2,023,0102,1763368899,39.308 45,0015,0021,0953.9,+21.1,024,0098,1763369199,39.312 54,0009,0012,0953.9,+21.3,020,0117,1763369499,39.408 49,0010,0013,0954.1,+21.4,022,0111,1763369799,39.295 45,0013,0017,0953.7,+21.4,023,0112,1763370099,39.292 49,0013,0017,0953.7,+21.6,023,0109,1763370699,39.269 52,0012,0016,0953.4,+21.8,021,0117,1763370999,39.46 49,0014,0018,0953.7,+22.2,021,0120,1763371299,39.239 52,0011,0015,0953.6,+22.3,020,0108,1763371599,39.385 52,0007,0010,0953.1,+22.3,020,0125,1763372199,39.387 45,0012,0016,0953.2,+22.7,019,0120,1763372499,39.383 49,0012,0016,0953.2,+23.0,019,0102,1763373099,39.38 42,0010,0013,0952.7,+22.5,020,0125,1763373999,39.358 52,0011,0015,0952.6,+22.7,019,0113,1763374299,39.346 49,0009,0012,0952.6,+22.6,021,0107,1763374599,39.331 49,0007,0010,0952.5,+22.8,021,0104,1763374899,39.339 42,0013,0017,0952.4,+23.6,019,0130,1763375499,39.472 52,0010,0013,0952.0,+23.4,017,0104,1763376099,39.441 47,0011,0015,0951.9,+23.1,019,0093,1763376399,39.461 52,0004,0006,0951.5,+22.7,020,0103,1763377299,39.433 49,0012,0016,0951.8,+22.5,019,0101,1763377599,39.408 49,0004,0006,0951.8,+22.6,020,0093,1763377899,39.413 52,0007,0010,0952.0,+22.3,019,0122,1763378199,39.401 52,0012,0016,0951.6,+22.4,018,0108,1763378799,39.491 49,0006,0008,0951.6,+22.0,019,0115,1763379099,39.526 45,0007,0010,0951.4,+22.2,019,0117,1763379399,39.52 52,0008,0011,0951.7,+22.0,019,0121,1763379699,39.512 45,0005,0007,0951.4,+22.3,019,0120,1763379999,39.495 49,0005,0007,0951.6,+22.6,018,0095,1763380299,39.485 49,0008,0011,0951.4,+22.9,018,0123,1763380599,39.49 45,0007,0010,0951.3,+22.9,018,0117,1763381199,39.486 47,0005,0007,0951.2,+22.9,017,0109,1763381799,39.46 52,0005,0007,0951.3,+22.5,020,0090,1763382999,39.558 54,0005,0007,0951.2,+22.3,019,0101,1763383299,39.557 49,0008,0011,0951.2,+22.2,019,0111,1763383599,39.576 52,0005,0007,0951.1,+21.8,019,0093,1763383899,39.554 49,0005,0007,0951.1,+21.7,019,0107,1763384199,39.56 49,0009,0012,0951.1,+21.3,021,0115,1763384499,39.554 49,0004,0006,0951.0,+21.4,020,0110,1763384799,39.523 49,0007,0010,0951.4,+21.7,020,0112,1763385099,39.521 47,0011,0015,0951.4,+21.5,021,0129,1763385399,39.528 49,0005,0007,0951.4,+21.5,020,0111,1763385699,39.512 47,0004,0006,0951.8,+21.3,021,0110,1763386299,39.667 49,0004,0006,0951.9,+21.4,022,0108,1763386599,39.671 49,0004,0006,0951.6,+21.2,021,0115,1763386899,39.632 42,0004,0006,0951.9,+21.1,022,0094,1763387199,39.635 49,0007,0010,0951.9,+20.7,023,0124,1763387499,39.613 47,0004,0006,0951.5,+20.6,023,0106,1763387799,39.627 52,0004,0006,0951.8,+20.4,023,0108,1763388099,39.617 49,0002,0003,0951.8,+20.4,022,0121,1763388399,39.587 42,0003,0005,0952.0,+20.3,023,0124,1763388699,39.578 49,0007,0010,0951.7,+20.2,023,0113,1763388999,39.599 49,0004,0006,0951.8,+20.1,023,0112,1763389299,39.586 47,0003,0005,0951.3,+19.8,024,0120,1763389899,39.719 49,0004,0006,0951.4,+19.6,025,0104,1763390199,39.704 49,0005,0007,0951.2,+19.1,025,0121,1763390799,39.687 47,0004,0006,0951.4,+18.9,027,0107,1763391099,39.686 52,0004,0006,0951.4,+18.7,028,0131,1763391399,39.683 49,0006,0008,0951.5,+18.6,028,0107,1763391699,39.678 52,0003,0005,0951.7,+18.1,029,0108,1763391999,39.669 52,0010,0013,0951.5,+18.1,028,0112,1763392299,39.645 47,0005,0007,0951.5,+18.1,028,0109,1763392599,39.645 52,0003,0005,0951.4,+18.0,030,0107,1763392899,39.65 49,0013,0017,0951.5,+17.5,030,0118,1763393799,39.774 49,0004,0006,0951.6,+17.6,030,0129,1763394099,39.766 47,0008,0011,0951.9,+17.5,029,0104,1763394399,39.755 47,0003,0005,0951.5,+17.7,028,0128,1763394699,39.765 49,0004,0006,0951.8,+17.9,028,0141,1763394999,39.752 47,0004,0006,0951.7,+18.0,028,0116,1763395299,39.739 54,0003,0005,0951.6,+18.0,028,0129,1763395599,39.741 47,0007,0010,0951.5,+18.0,027,0109,1763395899,39.733 52,0003,0005,0951.7,+18.1,027,0096,1763396199,39.718 49,0003,0005,0951.9,+18.3,026,0114,1763396499,39.709 52,0003,0005,0951.8,+18.3,027,0113,1763397099,39.853 49,0002,0003,0951.8,+18.3,027,0128,1763397399,39.852 37,0004,0006,0952.0,+18.3,027,0107,1763397999,39.854 49,0003,0005,0952.0,+18.3,028,0116,1763398299,39.831 49,0003,0005,0952.2,+18.4,028,0107,1763398599,39.864 49,0004,0006,0951.8,+18.3,029,0114,1763399199,39.791 52,0003,0005,0952.4,+18.2,029,0129,1763399499,39.778 47,0009,0012,0951.8,+18.2,029,0107,1763399799,39.768 52,0004,0006,0952.0,+18.2,029,0110,1763400099,39.78 47,0002,0003,0952.1,+18.0,029,0110,1763400399,39.932 49,0004,0006,0952.0,+18.0,029,0112,1763400699,39.926 47,0004,0006,0951.8,+18.1,029,0108,1763400999,39.91 45,0004,0006,0951.8,+18.3,029,0124,1763401299,39.918 47,0006,0008,0952.0,+18.3,029,0100,1763401599,39.884 42,0003,0005,0951.9,+18.3,029,0096,1763402199,39.878 49,0004,0006,0952.0,+18.2,031,0114,1763402499,39.877 49,0002,0003,0952.0,+18.3,030,0104,1763402799,39.88 45,0003,0005,0952.0,+18.6,029,0109,1763403099,39.849 52,0002,0003,0951.8,+18.5,029,0109,1763403399,39.86 49,0003,0005,0952.2,+18.4,030,0106,1763403699,39.859 47,0003,0005,0952.4,+18.5,029,0120,1763404299,39.996 45,0003,0005,0952.1,+18.3,029,0107,1763404599,39.991 52,0007,0010,0952.2,+18.4,029,0104,1763404899,39.961 49,0004,0006,0952.1,+18.3,030,0122,1763405199,39.966 49,0003,0005,0952.0,+18.3,030,0109,1763405499,39.964 47,0004,0006,0952.4,+18.6,030,0123,1763405799,39.961 49,0002,0003,0952.3,+18.4,030,0124,1763406099,39.942 49,0003,0005,0952.3,+18.5,030,0114,1763406699,39.929 42,0004,0006,0952.1,+18.3,030,0119,1763406999,39.928 49,0004,0006,0952.2,+18.2,031,0124,1763407299,39.926 49,0006,0008,0952.2,+18.1,031,0123,1763407600,40.049 42,0004,0006,0952.1,+18.2,031,0132,1763407900,40.079 49,0004,0006,0952.3,+18.2,031,0107,1763408200,40.052 49,0002,0003,0952.3,+18.1,031,0124,1763408500,40.051 49,0003,0005,0952.1,+18.0,032,0133,1763408800,40.036 42,0003,0005,0952.3,+17.7,032,0112,1763409100,40.053 42,0014,0018,0952.2,+17.5,034,0109,1763409400,40.016 49,0003,0005,0952.5,+17.5,033,0118,1763409700,40.014 49,0004,0006,0952.6,+17.4,033,0118,1763410000,40.012 49,0005,0007,0952.5,+17.4,033,0113,1763410300,40.17 49,0003,0005,0952.4,+17.5,034,0128,1763410600,40.167 49,0002,0003,0952.3,+17.3,034,0119,1763410899,39.984 49,0010,0013,0952.4,+17.4,035,0121,1763411200,40.108 47,0003,0005,0952.9,+17.2,035,0115,1763411500,40.133 57,0006,0008,0952.5,+17.4,035,0110,1763411800,40.134 52,0003,0005,0952.5,+17.7,034,0096,1763412100,40.121 52,0003,0005,0952.8,+17.6,034,0109,1763412400,40.095 52,0004,0006,0952.2,+17.6,035,0132,1763412700,40.1 52,0006,0008,0952.4,+17.4,035,0113,1763413000,40.101 49,0002,0003,0952.6,+17.4,035,0140,1763413300,40.079 47,0008,0011,0952.2,+17.5,036,0097,1763413600,40.076 49,0005,0007,0952.1,+17.3,037,0104,1763413900,40.094 47,0004,0006,0952.5,+17.3,037,0112,1763414200,40.076 47,0004,0006,0952.4,+17.4,037,0125,1763414500,40.057 47,0003,0005,0952.2,+17.5,037,0095,1763414800,40.19 47,0006,0008,0952.0,+17.6,037,0110,1763415100,40.205 49,0003,0005,0952.1,+17.5,037,0122,1763415400,40.171 42,0004,0006,0952.1,+17.6,037,0113,1763415700,40.178 45,0003,0005,0952.3,+17.7,037,0119,1763416000,40.176 45,0002,0003,0952.4,+17.7,037,0131,1763416300,40.347 42,0007,0010,0952.2,+17.6,037,0113,1763416600,40.175 42,0005,0007,0952.7,+17.5,038,0109,1763416900,40.148 49,0003,0005,0952.6,+17.5,037,0127,1763417500,40.149 42,0002,0003,0952.4,+17.7,037,0116,1763417800,40.126 49,0007,0010,0952.8,+17.6,038,0120,1763418100,40.139 47,0004,0006,0952.8,+17.5,038,0120,1763418400,40.255 45,0002,0003,0952.4,+17.4,038,0108,1763418700,40.265 49,0002,0003,0952.2,+17.6,039,0097,1763419000,40.261 49,0005,0007,0952.4,+17.4,039,0118,1763419300,40.251 35,0003,0005,0952.2,+17.7,038,0130,1763419600,40.245 47,0005,0007,0952.0,+17.5,039,0116,1763419900,40.231 42,0003,0005,0952.1,+17.5,040,0113,1763420200,40.239 47,0008,0011,0952.2,+17.7,038,0120,1763420500,40.214 49,0003,0005,0952.2,+17.7,039,0112,1763420800,40.192 47,0004,0006,0952.2,+17.7,039,0137,1763421100,40.486 47,0004,0006,0951.9,+17.9,039,0116,1763421700,40.749 49,0005,0007,0951.9,+17.9,038,0096,1763422000,40.489 45,0002,0003,0952.0,+18.0,038,0103,1763422300,40.314 52,0002,0003,0951.9,+18.3,038,0113,1763422600,40.499 49,0008,0011,0951.9,+18.2,039,0117,1763422900,40.312 49,0002,0003,0951.7,+18.1,038,0114,1763423200,40.482 47,0003,0005,0951.8,+18.1,038,0129,1763423500,40.305 52,0004,0006,0951.8,+18.1,038,0121,1763424100,40.481 47,0004,0006,0951.6,+18.2,038,0114,1763424400,40.28 49,0002,0003,0951.6,+18.0,038,0113,1763425000,40.446 49,0003,0005,0951.6,+17.9,039,0114,1763425300,40.427 49,0009,0012,0951.6,+17.8,038,0103,1763425600,40.588 47,0004,0006,0951.3,+18.0,039,0122,1763425900,40.6 47,0003,0005,0951.6,+18.2,037,0111,1763426203,43.293 47,0003,0005,0951.8,+17.8,039,0109,1763426500,40.392 47,0003,0005,0951.6,+18.2,038,0110,1763426800,40.563 57,0002,0003,0951.6,+18.4,037,0113,1763427100,40.548 49,0002,0003,0951.7,+18.5,037,0106,1763427400,40.55 42,0007,0010,0951.8,+18.2,038,0104,1763427700,40.357 47,0003,0005,0951.6,+18.2,039,0127,1763428000,40.35 49,0002,0003,0952.0,+17.9,039,0109,1763428301,41.143 40,0005,0007,0951.8,+17.8,038,0123,1763428600,40.524 49,0003,0005,0951.9,+17.9,038,0115,1763428900,40.346 49,0003,0005,0952.2,+18.1,037,0121,1763429500,40.463 49,0002,0003,0952.1,+17.9,037,0111,1763430100,40.453 42,0003,0005,0952.1,+17.8,037,0104,1763430400,40.632 49,0002,0003,0952.3,+17.7,038,0099,1763430700,40.626 47,0002,0003,0952.2,+17.6,038,0118,1763431000,40.433 47,0002,0003,0952.3,+17.4,038,0110,1763431600,40.412 49,0002,0003,0952.2,+17.2,039,0115,1763431900,40.433 47,0005,0007,0952.2,+17.2,039,0122,1763432200,40.404 47,0003,0005,0952.4,+17.2,039,0118,1763432500,40.398 42,0002,0003,0952.4,+17.1,040,0088,1763432800,40.734 49,0002,0003,0952.3,+17.0,039,0109,1763433100,40.733 49,0004,0006,0952.5,+16.8,040,0111,1763433400,40.525 42,0003,0005,0952.6,+16.6,040,0112,1763433700,40.705 49,0002,0003,0952.6,+16.5,040,0102,1763434000,40.517 49,0003,0005,0952.9,+16.5,041,0108,1763434300,40.509 49,0004,0006,0952.8,+16.4,040,0114,1763434600,40.51 49,0005,0007,0953.3,+14.3,049,0119,1763434900,40.728 40,0004,0006,0953.4,+13.9,049,0107,1763435200,40.494 47,0005,0007,0953.1,+13.4,052,0110,1763435500,40.485 52,0005,0007,0953.6,+12.9,051,0119,1763435800,40.479 49,0005,0007,0953.7,+12.9,052,0107,1763436100,40.461 49,0006,0008,0953.2,+12.7,052,0109,1763436400,40.785 47,0010,0013,0952.9,+12.6,055,0113,1763436700,40.798 49,0006,0008,0952.9,+12.8,054,0112,1763437300,40.785 47,0007,0010,0952.7,+12.7,054,0116,1763437600,40.769 47,0005,0007,0952.8,+12.6,054,0106,1763437900,40.586 47,0005,0007,0952.9,+12.8,054,0121,1763438200,40.582 49,0005,0007,0952.8,+12.8,055,0114,1763438500,40.574 49,0005,0007,0952.7,+12.7,055,0104,1763438800,40.57 49,0003,0005,0952.7,+12.8,054,0109,1763439100,40.757 52,0003,0005,0952.8,+12.9,053,0108,1763439400,40.554 49,0005,0007,0953.2,+13.1,053,0117,1763439700,40.548 49,0004,0006,0953.0,+13.0,054,0115,1763440000,40.685 42,0006,0008,0953.1,+12.7,052,0145,1763440300,40.711 49,0006,0008,0953.1,+12.6,054,0121,1763440600,40.699 52,0005,0007,0952.9,+13.0,053,0132,1763440900,40.68 47,0003,0005,0953.2,+13.2,053,0134,1763441200,40.672 49,0005,0007,0953.2,+13.2,052,0106,1763441500,40.682 42,0004,0006,0952.8,+13.3,052,0092,1763441800,40.666 45,0008,0011,0952.9,+13.8,050,0110,1763442400,40.629 49,0005,0007,0953.1,+14.3,049,0107,1763442700,40.639 47,0006,0008,0953.6,+14.5,048,0121,1763443000,40.665 47,0003,0005,0953.5,+14.8,047,0127,1763443300,40.644 49,0004,0006,0953.4,+15.0,046,0116,1763443600,40.758 49,0006,0008,0953.6,+15.1,047,0116,1763443900,40.794 49,0003,0005,0953.5,+15.3,046,0106,1763444200,40.773 42,0002,0003,0953.6,+15.3,046,0121,1763444500,40.785 47,0004,0006,0953.8,+15.5,045,0112,1763444800,40.774 49,0002,0003,0953.8,+15.9,045,0106,1763445100,40.753 42,0002,0003,0954.0,+15.8,045,0118,1763445400,40.741 49,0002,0003,0953.7,+16.0,045,0115,1763445700,40.724 49,0002,0003,0953.8,+16.0,046,0129,1763446000,40.734 49,0002,0003,0953.6,+15.9,045,0114,1763446300,40.722 49,0003,0005,0954.0,+15.8,045,0106,1763446600,40.714 52,0003,0005,0954.0,+15.8,045,0114,1763446900,40.695 42,0002,0003,0953.6,+15.8,045,0110,1763447501,41.024 47,0003,0005,0953.8,+15.7,045,0116,1763447800,40.829 42,0002,0003,0953.7,+16.0,045,0126,1763448100,40.998 47,0006,0008,0953.7,+15.9,046,0128,1763448400,40.831 49,0005,0007,0954.1,+16.0,045,0103,1763448700,40.809 49,0003,0005,0954.3,+16.3,045,0113,1763449000,40.819 49,0002,0003,0954.0,+16.4,044,0127,1763449300,40.814 49,0004,0006,0953.9,+16.6,044,0103,1763449600,40.99 49,0005,0007,0954.1,+16.6,044,0134,1763449900,40.777 47,0002,0003,0954.4,+16.8,044,0126,1763450200,40.95 42,0002,0003,0954.1,+16.9,044,0114,1763450500,40.771 33,0005,0007,0954.3,+17.1,044,0091,1763450800,40.884 47,0004,0006,0954.4,+17.1,043,0106,1763451101,41.113 45,0008,0011,0954.0,+17.2,043,0120,1763451401,41.096 42,0006,0008,0954.1,+17.3,043,0121,1763451700,40.899 42,0003,0005,0954.2,+17.3,043,0106,1763452001,41.069 40,0002,0003,0954.5,+17.3,043,0123,1763452300,40.89 42,0004,0006,0954.3,+17.4,043,0121,1763452601,41.075 42,0005,0007,0954.4,+17.4,043,0128,1763452900,40.867 42,0004,0006,0954.3,+17.4,042,0105,1763453201,41.035 42,0004,0006,0954.5,+17.5,043,0097,1763453501,41.04 30,0003,0005,0954.8,+17.4,043,0109,1763453800,40.847 40,0003,0005,0954.6,+17.3,043,0113,1763454101,41.046 40,0002,0003,0954.8,+17.4,043,0114,1763454401,41.151 40,0003,0005,0954.8,+17.2,044,0104,1763454700,40.987 37,0004,0006,0955.2,+17.1,045,0129,1763455000,40.968 42,0008,0011,0955.1,+16.7,050,0118,1763455301,41.163 42,0003,0005,0955.3,+15.6,056,0108,1763455600,40.961 42,0003,0005,0955.0,+14.7,064,0115,1763455900,40.975 33,0003,0005,0955.1,+14.1,066,0117,1763456200,40.953 49,0010,0013,0955.2,+13.7,071,0108,1763456500,40.946 47,0005,0007,0955.2,+13.5,073,0119,1763456800,40.935 49,0010,0013,0955.1,+13.5,077,0109,1763457100,40.925 52,0008,0011,0955.1,+13.6,077,0113,1763457400,40.901 47,0004,0006,0955.4,+13.4,078,0139,1763458001,41.218 45,0003,0005,0955.5,+13.4,077,0117,1763458301,41.067 47,0009,0012,0955.6,+12.2,077,0131,1763458901,41.03 49,0009,0012,0955.6,+11.6,080,0104,1763459201,41.041 54,0008,0011,0956.1,+11.1,082,0124,1763459501,41.04 49,0009,0012,0956.2,+10.8,081,0115,1763459801,41.026 49,0016,0022,0956.2,+10.1,083,0137,1763460101,41.02 49,0011,0015,0956.4,+09.5,086,0115,1763460401,41.022 47,0010,0013,0956.4,+09.2,087,0158,1763460701,41.004 47,0022,0029,0956.6,+09.0,089,0109,1763461001,41.008 47,0037,0050,0956.1,+08.9,090,0135,1763461300,40.997 49,0053,0071,0956.5,+08.9,090,0127,1763461601,41.135 47,0036,0049,0956.9,+08.7,089,0117,1763461901,41.138 47,0015,0021,0956.8,+08.6,089,0128,1763462201,41.152 45,0052,0070,0956.8,+08.3,090,0149,1763462801,41.136 47,0014,0018,0957.0,+08.3,090,0122,1763463101,41.121 47,0074,0100,0956.8,+08.4,090,0123,1763463401,41.126 42,0081,0109,0956.8,+08.2,090,0118,1763463701,41.099 35,0050,0068,0956.8,+08.3,090,0146,1763464001,41.109 45,0062,0085,0956.9,+08.3,090,0099,1763464301,41.088 45,0038,0052,0957.0,+08.2,090,0141,1763464601,41.091 37,0033,0045,0957.1,+08.2,091,0120,1763464901,41.096 47,0043,0058,0957.0,+08.3,091,0129,1763465201,41.218 45,0076,0102,0956.8,+08.2,091,0137,1763465501,41.228 45,0031,0043,0956.9,+08.2,092,0145,1763465801,41.231 45,0028,0038,0956.9,+08.0,092,0135,1763466101,41.224 35,0042,0057,0956.8,+08.0,092,0122,1763466401,41.231 45,0015,0021,0956.9,+08.1,091,0151,1763466701,41.207 45,0057,0076,0957.0,+08.1,091,0127,1763467001,41.213 47,0049,0066,0956.9,+08.0,091,0135,1763467301,41.198 45,0082,0111,0956.7,+07.9,091,0144,1763467601,41.199 47,0037,0050,0956.7,+07.9,090,0125,1763467901,41.215 45,0013,0017,0956.6,+07.9,090,0134,1763468201,41.2 47,0038,0052,0956.7,+07.9,090,0117,1763468501,41.196 45,0026,0036,0956.4,+07.8,091,0121,1763468801,41.325 49,0052,0070,0956.5,+07.7,091,0125,1763469101,41.316 52,0077,0103,0956.8,+07.6,092,0129,1763469401,41.312 52,0051,0069,0956.6,+07.5,093,0136,1763469701,41.33 47,0061,0081,0956.7,+07.0,093,0126,1763470001,41.31 54,0058,0078,0956.9,+06.9,093,0133,1763470301,41.306 42,0008,0011,0956.7,+06.9,093,0124,1763470601,41.303 49,0068,0092,0956.9,+06.9,092,0143,1763470901,41.3 49,0015,0021,0956.4,+07.0,092,0114,1763471201,41.287 52,0053,0071,0956.2,+06.9,091,0116,1763471501,41.291 52,0007,0010,0956.2,+07.0,091,0136,1763471801,41.278 45,0063,0086,0956.8,+06.8,091,0123,1763472101,41.276 52,0061,0081,0956.6,+06.7,092,0129,1763472401,41.431 52,0077,0103,0956.5,+06.7,092,0115,1763472701,41.419 45,0053,0071,0956.6,+06.6,093,0115,1763473001,41.424 52,0049,0066,0956.6,+06.4,092,0135,1763473301,41.431 52,0007,0010,0956.5,+06.5,093,0122,1763473601,41.42 52,0004,0006,0957.0,+06.5,092,0130,1763473901,41.422 45,0007,0010,0956.6,+06.4,090,0127,1763474201,41.403 52,0005,0007,0956.8,+06.2,090,0147,1763474501,41.432 52,0005,0007,0956.9,+06.1,090,0130,1763474801,41.393 54,0006,0008,0956.6,+06.1,089,0131,1763475101,41.39 49,0006,0008,0956.5,+06.2,089,0126,1763475401,41.399 52,0009,0012,0956.7,+06.3,089,0116,1763476001,41.53 52,0004,0006,0957.0,+06.2,089,0099,1763476301,41.528 54,0013,0017,0956.9,+06.0,090,0135,1763476601,41.536 45,0005,0007,0956.5,+05.9,090,0126,1763476901,41.525 49,0003,0005,0956.5,+05.9,089,0119,1763477201,41.533 54,0002,0003,0956.9,+05.7,088,0129,1763477501,41.538 52,0002,0003,0957.1,+05.5,089,0134,1763477801,41.529 52,0002,0003,0956.7,+05.6,089,0126,1763478101,41.518 54,0002,0003,0956.7,+05.7,088,0118,1763478401,41.52 52,0002,0003,0956.4,+05.6,088,0107,1763478701,41.511 52,0002,0003,0956.7,+05.7,087,0106,1763479001,41.499 49,0001,0002,0956.6,+05.4,088,0124,1763479301,41.506 52,0002,0003,0956.7,+05.4,087,0115,1763479601,41.625 52,0002,0003,0956.7,+05.7,087,0116,1763479901,41.631 52,0001,0002,0956.5,+05.9,086,0109,1763480201,41.628 54,0001,0002,0956.4,+06.0,086,0112,1763480501,41.64 45,0001,0002,0956.7,+06.0,085,0119,1763480801,41.635 52,0001,0002,0956.0,+06.0,086,0120,1763481101,41.607 54,0001,0002,0956.2,+06.1,085,0120,1763481401,41.613 52,0001,0002,0956.0,+06.1,085,0116,1763481701,41.61 49,0002,0003,0956.0,+06.2,085,0128,1763482001,41.604 54,0002,0003,0956.0,+06.2,084,0130,1763482301,41.593 52,0003,0005,0955.7,+06.0,085,0111,1763482601,41.595 54,0002,0003,0956.0,+06.1,085,0134,1763482901,41.597 47,0002,0003,0955.7,+06.2,084,0112,1763483501,41.738 52,0003,0005,0955.7,+06.3,083,0101,1763483801,41.725 52,0002,0003,0955.7,+06.3,084,0100,1763484101,41.725 54,0001,0002,0955.9,+06.3,083,0111,1763484401,41.726 54,0002,0003,0955.7,+05.9,084,0108,1763484701,41.692 52,0001,0002,0955.8,+05.9,085,0111,1763485001,41.679 54,0002,0003,0955.8,+05.7,085,0104,1763485301,41.716 49,0002,0003,0955.7,+05.7,084,0106,1763485601,41.705 54,0002,0003,0955.6,+05.5,084,0104,1763485901,41.704 54,0002,0003,0955.8,+05.3,085,0141,1763486201,41.691 54,0001,0002,0955.4,+05.4,085,0114,1763486501,41.669 54,0002,0003,0955.7,+05.3,087,0128,1763486801,41.825 47,0004,0006,0955.5,+05.2,087,0136,1763487401,41.834 52,0004,0006,0955.6,+05.1,087,0116,1763487701,41.834 52,0003,0005,0955.7,+05.3,088,0115,1763488001,41.818 49,0012,0016,0955.2,+05.3,088,0118,1763488301,41.835 52,0005,0007,0955.7,+05.3,088,0103,1763488601,41.82 52,0027,0037,0955.5,+05.3,089,0123,1763488901,41.818 52,0014,0018,0955.7,+05.2,089,0123,1763489201,41.806 52,0007,0010,0955.7,+05.2,089,0116,1763489501,41.788 52,0007,0010,0955.6,+05.3,089,0122,1763489801,41.793 52,0011,0015,0955.3,+05.4,088,0121,1763490101,41.801 52,0004,0006,0955.4,+05.4,087,0116,1763490401,41.929 49,0004,0006,0955.2,+05.3,088,0127,1763490701,41.947 54,0004,0006,0954.9,+05.5,087,0128,1763491001,41.934 52,0003,0005,0955.1,+05.6,087,0133,1763491301,41.956 52,0002,0003,0955.0,+05.6,086,0129,1763491601,41.952 54,0004,0006,0954.9,+05.5,086,0135,1763491901,41.953 54,0004,0006,0954.8,+05.4,086,0105,1763492201,41.922 54,0008,0011,0954.9,+05.2,087,0112,1763492501,41.939 54,0003,0005,0955.0,+05.3,087,0104,1763492801,41.913 54,0003,0005,0955.1,+05.3,087,0125,1763493101,41.9 52,0009,0012,0954.5,+05.2,086,0120,1763493401,41.908 54,0006,0008,0954.8,+05.1,087,0120,1763493701,41.887 47,0003,0005,0954.6,+05.2,086,0101,1763494002,42.011 54,0003,0005,0954.8,+05.2,086,0124,1763494302,42.038 54,0003,0005,0954.1,+05.2,086,0114,1763494602,42.035 52,0003,0005,0954.1,+05.2,086,0133,1763494902,42.04 54,0004,0006,0954.0,+05.2,085,0121,1763495202,42.015 54,0003,0005,0954.0,+05.2,086,0122,1763495502,42.031 54,0004,0006,0953.7,+05.3,086,0109,1763495802,42.022 54,0003,0005,0953.8,+05.1,087,0111,1763496402,42.017 47,0002,0003,0953.5,+05.0,087,0132,1763497002,42.077 52,0003,0005,0954.1,+05.0,087,0096,1763497902,42.181 54,0003,0005,0953.8,+05.0,087,0117,1763498502,42.136 52,0052,0070,0953.9,+04.7,088,0130,1763499102,42.133 57,0003,0005,0953.4,+04.9,087,0118,1763499402,42.129 47,0004,0006,0953.5,+04.9,087,0110,1763499702,42.134 52,0014,0018,0953.5,+04.7,087,0095,1763500002,42.133 54,0003,0005,0953.9,+04.7,089,0106,1763500602,42.109 54,0013,0017,0953.9,+04.6,090,0115,1763501202,42.251 54,0024,0032,0954.0,+04.7,090,0113,1763501802,42.254 54,0035,0048,0954.2,+04.6,091,0109,1763502102,42.231 54,0030,0042,0953.8,+04.6,090,0101,1763502402,42.239 54,0004,0006,0954.0,+04.7,090,0122,1763502702,42.236 54,0023,0031,0954.6,+04.5,091,0101,1763503002,42.235 57,0036,0049,0957.6,+04.7,093,0091,1763503602,42.229 57,0005,0007,0955.9,+04.9,092,0096,1763503902,42.219 57,0002,0003,0955.9,+04.6,092,0113,1763504202,42.21 54,0006,0008,0955.1,+04.6,091,0129,1763504502,42.207 52,0013,0017,0955.4,+04.6,091,0116,1763504802,42.344 52,0004,0006,0955.9,+04.8,090,0117,1763505102,42.357 52,0002,0003,0955.4,+05.0,089,0136,1763505402,42.366 52,0004,0006,0955.2,+04.9,088,0122,1763505702,42.354 54,0002,0003,0955.0,+05.0,088,0127,1763506002,42.338 52,0002,0003,0955.2,+05.3,088,0141,1763506302,42.335 57,0002,0003,0954.6,+05.2,087,0102,1763506902,42.332 54,0003,0005,0954.4,+05.4,087,0112,1763507202,42.339 57,0003,0005,0954.5,+05.6,087,0149,1763507802,42.315 52,0003,0005,0954.3,+05.6,087,0125,1763508102,42.32 52,0002,0003,0954.4,+05.7,088,0109,1763508402,42.463 40,0001,0002,0954.4,+05.8,089,0126,1763508702,42.458 54,0002,0003,0954.1,+05.9,089,0107,1763509002,42.456 54,0002,0003,0954.3,+06.0,090,0137,1763509302,42.455 54,0002,0003,0953.8,+06.1,089,0101,1763509602,42.452 52,0001,0002,0953.8,+06.2,090,0116,1763509902,42.46 54,0002,0003,0954.0,+06.3,090,0117,1763510202,42.433 54,0001,0002,0954.3,+06.7,090,0126,1763510802,42.43 52,0001,0002,0953.9,+06.9,090,0110,1763511102,42.419 57,0001,0002,0954.0,+07.1,090,0117,1763511702,42.428 57,0004,0006,0954.0,+07.1,091,0096,1763512002,42.549 52,0001,0002,0953.6,+07.2,091,0105,1763512302,42.574 57,0002,0003,0953.8,+07.3,091,0126,1763512602,42.562 54,0002,0003,0953.4,+07.4,091,0093,1763512902,42.555 57,0001,0002,0953.6,+07.5,092,0104,1763513202,42.549 57,0001,0002,0953.3,+07.6,091,0121,1763513502,42.536 52,0004,0006,0953.5,+07.8,092,0122,1763513802,42.53 52,0001,0002,0954.2,+07.7,093,0132,1763514102,42.537 52,0002,0003,0954.1,+07.5,091,0120,1763514402,42.527 54,0001,0002,0954.0,+07.0,088,0109,1763514702,42.52 52,0026,0036,0954.5,+06.1,088,0103,1763515302,42.515 49,0032,0044,0954.7,+05.8,088,0118,1763515602,42.64 57,0014,0018,0954.5,+05.2,089,0118,1763515902,42.67 52,0000,0001,0954.6,+05.1,089,0124,1763516202,42.651 52,0001,0002,0954.3,+05.1,089,0123,1763516502,42.653 54,0005,0007,0954.3,+04.9,090,0145,1763516802,42.647 54,0011,0015,0954.4,+04.8,090,0110,1763517102,42.655 49,0005,0007,0954.8,+04.6,091,0118,1763517402,42.641 57,0002,0003,0954.8,+04.4,091,0110,1763517702,42.648 54,0002,0003,0955.3,+04.2,091,0100,1763518002,42.636 35,0000,0001,0955.5,+04.0,091,0107,1763518902,42.619 54,0004,0006,0955.2,+04.1,091,0131,1763519202,42.768 54,0006,0008,0955.1,+04.1,091,0141,1763519502,42.779 54,0002,0003,0955.2,+04.0,091,0118,1763519802,42.779 54,0017,0023,0955.5,+03.9,091,0130,1763520402,42.749 52,0034,0047,0955.6,+04.0,090,0137,1763520702,42.756 54,0002,0003,0955.3,+04.1,090,0116,1763521002,42.753 54,0001,0002,0954.9,+04.3,089,0110,1763521302,42.754 54,0012,0016,0955.7,+04.0,090,0122,1763521602,42.755 54,0001,0002,0955.5,+04.4,089,0130,1763521902,42.737 54,0001,0002,0956.0,+04.3,090,0116,1763522202,42.734 54,0005,0007,0956.0,+04.2,089,0119,1763525802,42.849 52,0001,0002,0955.8,+04.3,088,0132,1763527302,42.975 57,0005,0007,0955.8,+04.2,089,0139,1763527602,42.973 54,0003,0005,0955.9,+04.3,088,0139,1763527902,42.97 54,0000,0001,0955.8,+04.5,087,0115,1763528502,42.978 54,0001,0002,0956.1,+04.2,087,0114,1763528802,42.978 57,0000,0001,0955.7,+04.5,087,0107,1763529102,42.969 54,0001,0002,0955.7,+04.3,087,0115,1763529402,42.949 54,0000,0001,0956.0,+04.4,087,0121,1763529702,42.944 54,0002,0003,0956.0,+04.2,088,0098,1763530303,43.11 54,0001,0002,0956.3,+04.1,088,0114,1763530603,43.105 52,0001,0002,0955.9,+04.2,088,0118,1763531203,43.088 57,0001,0002,0956.3,+04.3,088,0116,1763531503,43.075 59,0005,0007,0956.2,+04.1,088,0107,1763531803,43.102 52,0001,0002,0956.5,+04.2,089,0116,1763532103,43.079 42,0005,0007,0956.4,+04.0,089,0105,1763532403,43.065 59,0001,0002,0956.5,+04.2,089,0113,1763532703,43.071 54,0001,0002,0956.6,+04.2,088,0110,1763533303,43.088 54,0002,0003,0957.0,+04.1,089,0111,1763533603,43.21 57,0002,0003,0956.8,+04.1,089,0113,1763534203,43.203 54,0002,0003,0956.7,+04.2,089,0121,1763534503,43.239 57,0009,0012,0957.1,+04.3,089,0115,1763534803,43.206 54,0002,0003,0957.0,+04.2,090,0112,1763535103,43.201 52,0001,0002,0957.4,+04.3,089,0120,1763535403,43.201 54,0000,0001,0957.0,+04.4,089,0108,1763535703,43.19 54,0001,0002,0957.4,+04.4,088,0122,1763536003,43.198 52,0001,0002,0957.3,+04.5,087,0119,1763536303,43.199 54,0007,0010,0957.6,+04.2,089,0102,1763536603,43.191 54,0001,0002,0957.3,+04.5,089,0126,1763536903,43.179 57,0001,0002,0957.1,+04.5,089,0109,1763537203,43.323 54,0003,0005,0957.1,+04.4,088,0121,1763537503,43.344 57,0001,0002,0957.0,+04.4,088,0121,1763537803,43.334 54,0002,0003,0956.9,+04.3,089,0116,1763538703,43.323 40,0001,0002,0957.1,+04.8,088,0114,1763539303,43.306 59,0003,0005,0957.0,+05.4,087,0113,1763539903,43.327 52,0001,0002,0957.1,+05.5,087,0107,1763540203,43.294 57,0001,0002,0957.4,+05.3,088,0119,1763540503,43.294 42,0001,0002,0957.3,+05.3,087,0131,1763541103,43.425 52,0004,0006,0957.2,+05.1,087,0125,1763541403,43.462 54,0004,0006,0957.1,+05.0,087,0126,1763541703,43.45 54,0004,0006,0957.0,+04.9,088,0125,1763542003,43.435 52,0001,0002,0956.8,+05.3,087,0109,1763542303,43.433 54,0001,0002,0957.3,+05.6,087,0115,1763542603,43.416 57,0006,0008,0957.2,+05.7,087,0102,1763542903,43.398 54,0009,0012,0957.1,+05.7,087,0100,1763543203,43.396 54,0003,0005,0956.8,+05.6,087,0103,1763544103,43.397 54,0002,0003,0957.0,+05.5,086,0140,1763544403,43.542 57,0008,0011,0956.4,+05.6,087,0113,1763545303,43.511 54,0002,0003,0956.5,+05.7,087,0114,1763545603,43.513 42,0002,0003,0956.8,+05.8,087,0119,1763545903,43.492 54,0001,0002,0956.7,+05.7,087,0110,1763546203,43.512 57,0021,0028,0956.3,+05.4,088,0096,1763546503,43.513 57,0009,0012,0956.4,+05.5,089,0107,1763547103,43.489 57,0007,0010,0956.4,+05.6,088,0123,1763547703,43.479 57,0009,0012,0956.5,+05.6,088,0123,1763548003,43.615 54,0028,0038,0956.3,+05.6,089,0110,1763548303,43.642 54,0019,0026,0955.9,+05.6,089,0121,1763548903,43.616 54,0016,0022,0956.1,+05.5,089,0110,1763549203,43.604 54,0029,0039,0956.3,+05.5,090,0123,1763549803,43.615 45,0044,0059,0956.2,+05.3,090,0104,1763550103,43.595 57,0031,0043,0956.1,+05.3,090,0113,1763550403,43.594 57,0005,0007,0956.1,+05.4,090,0113,1763550703,43.59 57,0007,0010,0956.1,+05.5,089,0116,1763551003,43.574 57,0020,0027,0956.1,+05.5,089,0134,1763551903,43.728 57,0011,0015,0956.1,+05.5,089,0106,1763552203,43.74 49,0001,0002,0955.8,+05.5,089,0105,1763552803,43.72 57,0030,0042,0955.5,+05.4,089,0111,1763553103,43.718 42,0002,0003,0955.4,+05.4,089,0108,1763553403,43.709 57,0037,0050,0955.6,+05.4,089,0152,1763553703,43.706 54,0007,0010,0955.8,+05.7,089,0107,1763554003,43.704 57,0020,0027,0955.8,+05.6,089,0133,1763554303,43.69 59,0008,0011,0955.8,+05.6,090,0117,1763554603,43.677 61,0017,0023,0955.8,+05.6,089,0127,1763554903,43.699 54,0035,0048,0955.6,+05.5,089,0120,1763555503,43.829 57,0008,0011,0955.6,+05.6,089,0137,1763555803,43.801 54,0030,0042,0955.5,+05.6,089,0100,1763556103,43.826 54,0006,0008,0955.6,+05.5,090,0110,1763556403,43.813 54,0038,0052,0955.3,+05.6,090,0118,1763557603,43.797 57,0003,0005,0955.5,+05.6,091,0137,1763557903,43.788 54,0007,0010,0955.5,+05.6,090,0113,1763558203,43.784 57,0013,0017,0955.0,+05.6,089,0099,1763559103,43.932 57,0010,0013,0955.2,+05.6,090,0118,1763559403,43.926 59,0008,0011,0955.4,+05.5,090,0141,1763559703,43.923 57,0004,0006,0955.4,+05.7,090,0108,1763560003,43.929 57,0006,0008,0955.3,+05.6,090,0097,1763560603,43.9 57,0006,0008,0954.7,+05.5,090,0112,1763560903,43.897 57,0030,0042,0955.0,+05.5,090,0106,1763561203,43.888 57,0019,0026,0955.0,+05.6,090,0108,1763561803,43.869 54,0007,0010,0955.1,+05.5,090,0123,1763562103,43.887 54,0001,0002,0955.1,+05.6,090,0119,1763562404,44.025 57,0004,0006,0955.1,+05.5,090,0148,1763562704,44.02 57,0020,0027,0955.3,+05.4,090,0112,1763563604,44.01 57,0005,0007,0954.8,+05.4,090,0127,1763563904,44.029 61,0006,0008,0955.2,+05.4,091,0121,1763564204,44.005 59,0013,0017,0955.0,+05.3,090,0110,1763565403,43.997 54,0006,0008,0954.9,+05.3,089,0121,1763566904,44.114 54,0003,0005,0955.3,+05.3,090,0135,1763567204,44.122 57,0003,0005,0955.1,+05.3,089,0126,1763567804,44.125 57,0003,0005,0955.1,+05.2,089,0121,1763568404,44.107 57,0004,0006,0955.0,+05.2,090,0120,1763568704,44.099 54,0006,0008,0955.2,+05.3,090,0119,1763569304,44.113 54,0001,0002,0955.1,+05.3,089,0116,1763569604,44.236 42,0005,0007,0955.6,+05.1,090,0116,1763569904,44.254 57,0006,0008,0955.5,+05.2,089,0112,1763570204,44.228 42,0012,0016,0955.4,+05.0,089,0119,1763571404,44.235 54,0004,0006,0955.7,+05.2,089,0121,1763571704,44.226 54,0001,0002,0955.4,+05.5,087,0124,1763572904,44.214 57,0002,0003,0955.4,+05.3,088,0123,1763573504,44.332 57,0002,0003,0955.8,+05.3,088,0113,1763574704,44.328 57,0002,0003,0955.5,+05.4,088,0118,1763575304,44.329 54,0001,0002,0955.8,+05.3,088,0133,1763575604,44.327 54,0001,0002,0955.7,+05.2,088,0109,1763575904,44.31 52,0001,0002,0955.6,+05.2,088,0117,1763576204,44.309 57,0001,0002,0955.3,+05.3,088,0095,1763576504,44.3 54,0001,0002,0955.5,+05.1,088,0111,1763577104,44.448 57,0001,0002,0955.5,+05.3,087,0128,1763578004,44.434 57,0001,0002,0955.5,+05.2,087,0118,1763578304,44.426 52,0014,0018,0955.8,+04.9,088,0128,1763578604,44.435 54,0002,0003,0955.5,+05.1,088,0098,1763579204,44.409 57,0001,0002,0955.4,+05.1,088,0108,1763579804,44.416 59,0001,0002,0955.5,+05.2,087,0115,1763580104,44.394 57,0001,0002,0955.4,+05.1,087,0115,1763581304,44.556 52,0002,0003,0955.4,+05.0,087,0148,1763581604,44.543 52,0001,0002,0955.4,+05.1,087,0100,1763582504,44.533 57,0006,0008,0955.8,+04.9,088,0102,1763583104,44.518 54,0002,0003,0955.5,+05.0,087,0118,1763583704,44.499 57,0004,0006,0956.0,+04.9,087,0120,1763584004,44.648 57,0003,0005,0955.6,+05.0,087,0104,1763584304,44.652 57,0004,0006,0955.4,+04.7,087,0108,1763584604,44.621 59,0003,0005,0955.6,+04.9,087,0137,1763584904,44.636 52,0006,0008,0955.4,+04.7,088,0113,1763585204,44.643 52,0005,0007,0955.4,+04.6,088,0119,1763585504,44.631 54,0003,0005,0955.5,+04.7,088,0129,1763585804,44.628 57,0003,0005,0955.6,+04.7,088,0138,1763586704,44.618 52,0003,0005,0955.2,+04.6,088,0121,1763587304,44.617 52,0002,0003,0955.4,+04.9,087,0126,1763588204,44.744 52,0002,0003,0955.6,+04.8,088,0102,1763588504,44.761 52,0003,0005,0955.5,+04.7,087,0116,1763588804,44.741 54,0003,0005,0955.2,+04.8,087,0108,1763589104,44.741 37,0003,0005,0955.3,+04.7,087,0116,1763589404,44.747 57,0002,0003,0955.0,+04.8,087,0121,1763589704,44.743 54,0005,0007,0955.2,+04.6,088,0135,1763590004,44.744 37,0005,0007,0955.1,+04.6,088,0109,1763590604,44.742 52,0003,0005,0955.0,+04.7,088,0111,1763590904,44.73 54,0002,0003,0955.1,+04.8,088,0115,1763591504,44.873 37,0003,0005,0955.1,+04.8,087,0120,1763591804,44.866 57,0003,0005,0955.1,+04.7,088,0124,1763592104,44.867 57,0004,0006,0955.3,+04.6,087,0084,1763592704,44.857 37,0002,0003,0955.1,+04.7,087,0109,1763593304,44.875 57,0005,0007,0954.9,+04.7,088,0113,1763593904,44.835 57,0003,0005,0955.0,+04.8,088,0117,1763594204,44.881 37,0002,0003,0955.1,+04.8,087,0107,1763594504,44.86 52,0004,0006,0955.2,+04.6,087,0118,1763594804,44.986 37,0003,0005,0955.0,+04.5,088,0106,1763595104,44.993 57,0005,0007,0955.3,+04.5,088,0111,1763596004,44.992 52,0003,0005,0955.1,+04.6,088,0123,1763596304,44.982 59,0003,0005,0955.3,+04.5,087,0129,1763596604,44.977 59,0004,0006,0955.3,+04.5,088,0120,1763597204,44.983 57,0003,0005,0955.6,+04.7,087,0107,1763597504,44.978 37,0004,0006,0955.4,+04.7,087,0105,1763597804,44.954 59,0003,0005,0955.2,+04.5,087,0121,1763598104,44.943 52,0004,0006,0955.2,+04.6,087,0121,1763598405,45.114 57,0002,0003,0955.2,+04.8,087,0119,1763599005,45.101 54,0004,0006,0955.2,+04.7,087,0116,1763599305,45.097 52,0007,0010,0954.9,+04.7,087,0128,1763599605,45.083 57,0004,0006,0955.0,+04.6,088,0121,1763599905,45.102 57,0003,0005,0954.9,+04.7,087,0102,1763600205,45.086 57,0003,0005,0954.7,+04.7,088,0108,1763600505,45.081 54,0002,0003,0954.5,+04.6,088,0091,1763600805,45.063 57,0003,0005,0954.9,+04.7,088,0108,1763601105,45.05 57,0003,0005,0954.9,+04.5,088,0099,1763601405,45.09 52,0003,0005,0954.7,+04.6,088,0115,1763601705,45.079 54,0009,0012,0954.9,+04.4,088,0110,1763602005,45.19 52,0005,0007,0955.2,+04.5,088,0103,1763602305,45.191 59,0003,0005,0954.7,+04.6,088,0123,1763602605,45.178 57,0002,0003,0954.7,+04.7,087,0126,1763602905,45.171 52,0004,0006,0954.6,+04.7,087,0136,1763603205,45.192 54,0003,0005,0954.6,+04.6,087,0154,1763603505,45.182 54,0003,0005,0954.9,+04.4,087,0130,1763603805,45.184 57,0002,0003,0954.6,+04.7,087,0120,1763604105,45.202 54,0004,0006,0954.8,+04.5,088,0110,1763604405,45.18 40,0003,0005,0955.0,+04.5,087,0115,1763604705,45.153 57,0002,0003,0954.7,+04.7,087,0135,1763605005,45.157 52,0002,0003,0954.5,+04.7,087,0111,1763605305,45.182 57,0003,0005,0954.7,+04.8,087,0122,1763605605,45.279 54,0002,0003,0954.6,+04.9,087,0122,1763605905,45.311 57,0005,0007,0954.3,+04.6,087,0127,1763606205,45.309 52,0005,0007,0954.8,+04.5,089,0109,1763606505,45.279 57,0002,0003,0954.6,+04.8,088,0095,1763606805,45.329 57,0003,0005,0954.4,+04.6,088,0123,1763607105,45.311 54,0002,0003,0954.7,+04.8,087,0108,1763607405,45.257 57,0002,0003,0954.7,+04.8,088,0104,1763607705,45.284 52,0001,0002,0954.7,+04.8,088,0131,1763608005,45.303 54,0002,0003,0954.6,+04.7,087,0116,1763608305,45.292 57,0003,0005,0954.3,+04.8,088,0112,1763608605,45.277 54,0002,0003,0954.6,+04.7,087,0105,1763608905,45.265 57,0002,0003,0954.4,+04.6,088,0113,1763609205,45.398 59,0001,0002,0954.2,+04.6,087,0115,1763609505,45.434 40,0003,0005,0954.3,+04.5,088,0118,1763610405,45.374 40,0002,0003,0954.2,+04.5,088,0106,1763610705,45.383 57,0001,0002,0954.0,+04.6,087,0123,1763611005,45.409 57,0001,0002,0954.2,+04.7,087,0121,1763611305,45.392 54,0001,0002,0954.2,+04.6,087,0103,1763611605,45.355 57,0002,0003,0953.9,+04.4,087,0115,1763611905,45.414 61,0002,0003,0953.9,+04.4,087,0125,1763612205,45.396 40,0002,0003,0954.2,+04.5,086,0113,1763612505,45.381 59,0001,0002,0954.3,+04.3,087,0112,1763613105,45.551 57,0002,0003,0954.2,+04.5,087,0099,1763613405,45.518 57,0001,0002,0954.2,+04.5,086,0132,1763613705,45.516 52,0002,0003,0954.2,+04.4,087,0111,1763614005,45.511 52,0001,0002,0954.5,+04.2,087,0109,1763614305,45.493 52,0002,0003,0954.1,+04.3,087,0104,1763614605,45.468 57,0001,0002,0954.2,+04.6,086,0141,1763615205,45.47 54,0001,0002,0954.4,+04.6,086,0124,1763616705,45.642 40,0001,0002,0954.6,+04.7,086,0129,1763617005,45.637 40,0001,0002,0954.7,+04.8,087,0135,1763618205,45.616 57,0002,0003,0954.4,+04.4,087,0117,1763618505,45.603 57,0002,0003,0954.2,+04.9,087,0125,1763618805,45.584 57,0002,0003,0954.5,+04.8,088,0109,1763619105,45.6 57,0002,0003,0954.6,+04.8,087,0122,1763619405,45.587 57,0001,0002,0954.5,+04.9,088,0094,1763619705,45.575 57,0001,0002,0954.1,+04.8,088,0127,1763620605,45.72 54,0001,0002,0954.1,+05.1,088,0109,1763620905,45.739 45,0007,0010,0954.4,+05.1,088,0116,1763621805,45.725 45,0005,0007,0954.5,+04.9,088,0116,1763622105,45.711 49,0002,0003,0954.2,+05.1,088,0109,1763622405,45.715 49,0001,0002,0954.2,+05.3,088,0121,1763622705,45.705 45,0007,0010,0954.5,+04.9,088,0132,1763623005,45.692 45,0011,0015,0954.5,+05.1,088,0125,1763623305,45.696 49,0003,0005,0954.4,+04.9,088,0129,1763623605,45.853 49,0002,0003,0954.7,+05.0,088,0117,1763623905,45.856 47,0002,0003,0954.8,+05.1,087,0117,1763624205,45.846 47,0008,0011,0954.7,+04.9,087,0126,1763624505,45.841 45,0002,0003,0954.6,+04.9,088,0111,1763624805,45.828 45,0033,0045,0954.3,+05.3,087,0120,1763625705,45.816 52,0002,0003,0954.5,+05.4,089,0115,1763626005,45.789 45,0002,0003,0954.6,+05.8,088,0126,1763626305,45.802 45,0013,0017,0954.3,+05.5,088,0119,1763626605,45.792 47,0009,0012,0954.4,+06.1,087,0128,1763627505,45.947 47,0019,0026,0954.4,+06.7,087,0108,1763628705,45.938 52,0029,0039,0954.4,+06.5,088,0119,1763629305,45.894 49,0003,0005,0954.6,+06.9,087,0117,1763629605,45.898 52,0002,0003,0954.3,+06.8,087,0097,1763629905,45.903 49,0033,0045,0954.5,+06.5,086,0110,1763630205,45.893 47,0032,0044,0954.0,+06.1,087,0096,1763630505,45.899 45,0032,0044,0954.1,+05.9,089,0105,1763631106,46.052 47,0008,0011,0954.1,+06.1,087,0122,1763632006,46.011 47,0005,0007,0954.1,+06.1,088,0120,1763632306,46.018 47,0004,0006,0954.3,+06.1,088,0128,1763632606,46.013 49,0036,0049,0954.3,+06.0,089,0090,1763633805,45.99 52,0004,0006,0953.7,+06.6,088,0110,1763635006,46.112 52,0028,0038,0953.7,+06.1,088,0121,1763635306,46.123 49,0014,0018,0954.1,+06.3,090,0102,1763635606,46.103 33,0009,0012,0953.9,+06.3,089,0115,1763635906,46.091 52,0019,0026,0953.7,+06.2,088,0114,1763636206,46.108 47,0020,0027,0953.9,+06.3,089,0108,1763636806,46.08 49,0025,0034,0953.9,+06.5,088,0123,1763637106,46.078 49,0037,0050,0953.7,+06.7,087,0129,1763637406,46.071 47,0013,0017,0953.8,+07.3,087,0133,1763638306,46.241 37,0027,0037,0953.5,+06.7,087,0116,1763639206,46.217 52,0007,0010,0953.6,+06.8,086,0110,1763639506,46.196 47,0008,0011,0953.5,+06.7,087,0105,1763639806,46.209 52,0009,0012,0953.4,+06.7,088,0131,1763640106,46.207 49,0017,0023,0953.3,+06.7,087,0109,1763640706,46.187 37,0039,0053,0953.5,+06.8,086,0113,1763641006,46.204 49,0015,0021,0953.1,+07.0,087,0110,1763641906,46.312 47,0003,0005,0953.3,+06.9,088,0121,1763642206,46.314 35,0005,0007,0953.1,+07.6,090,0099,1763642806,46.312 47,0006,0008,0953.4,+06.9,090,0126,1763643406,46.306 49,0057,0076,0953.5,+07.1,087,0138,1763643706,46.282 47,0058,0078,0953.7,+06.9,088,0116,1763644006,46.299 52,0047,0064,0953.2,+06.6,088,0118,1763644906,46.268 35,0003,0005,0953.4,+06.8,088,0095,1763645506,46.436 45,0045,0060,0953.4,+06.8,087,0095,1763645806,46.448 47,0011,0015,0953.4,+06.6,089,0108,1763646106,46.43 57,0004,0006,0953.3,+06.7,087,0108,1763647006,46.406 54,0014,0018,0953.3,+06.7,087,0139,1763647306,46.39 57,0006,0008,0953.5,+06.4,089,0127,1763648506,46.358 45,0003,0005,0953.4,+06.8,088,0118,1763649106,46.523 59,0005,0007,0953.6,+06.8,089,0108,1763649406,46.535 57,0073,0098,0953.8,+06.5,089,0114,1763649706,46.522 59,0003,0005,0953.5,+06.6,090,0113,1763650006,46.519 59,0003,0005,0953.5,+06.6,089,0119,1763650306,46.517 57,0005,0007,0953.6,+06.7,090,0107,1763650606,46.514 57,0003,0005,0953.8,+07.0,089,0112,1763651506,46.492 57,0004,0006,0953.6,+07.0,088,0120,1763652106,46.48 59,0004,0006,0953.6,+06.6,089,0111,1763652406,46.603 54,0003,0005,0953.7,+06.9,088,0103,1763652706,46.631 57,0014,0018,0953.6,+06.6,088,0124,1763653006,46.615 57,0005,0007,0953.4,+06.7,091,0126,1763653306,46.596 54,0005,0007,0954.0,+07.0,092,0126,1763653606,46.623 61,0003,0005,0954.1,+06.7,091,0115,1763653906,46.602 54,0004,0006,0953.7,+06.9,092,0092,1763654806,46.595 59,0005,0007,0953.8,+06.7,090,0118,1763655106,46.579 59,0002,0003,0953.7,+06.7,090,0140,1763655406,46.564 54,0003,0005,0953.8,+06.5,091,0107,1763655706,46.557 57,0003,0005,0953.9,+06.6,090,0113,1763656306,46.71 57,0003,0005,0953.7,+06.4,091,0138,1763656606,46.714 54,0006,0008,0953.7,+06.3,091,0140,1763656906,46.721 59,0041,0055,0953.5,+06.4,092,0120,1763657206,46.711 54,0016,0022,0954.0,+06.3,090,0121,1763657506,46.694 59,0004,0006,0954.0,+06.8,094,0111,1763657806,46.702 61,0004,0006,0954.0,+07.0,094,0126,1763658106,46.691 54,0003,0005,0954.1,+06.9,092,0129,1763658406,46.676 54,0002,0003,0954.0,+06.6,090,0110,1763659006,46.664 59,0002,0003,0954.1,+06.6,089,0121,1763659306,46.686 59,0002,0003,0954.1,+06.4,089,0129,1763659606,46.809 59,0002,0003,0954.4,+06.4,089,0102,1763659906,46.807 54,0003,0005,0954.1,+06.3,087,0096,1763660206,46.814 61,0004,0006,0954.3,+06.0,089,0106,1763660506,46.814 54,0002,0003,0954.4,+06.4,088,0118,1763660806,46.808 59,0003,0005,0954.2,+06.2,088,0108,1763661106,46.798 57,0002,0003,0954.2,+06.4,088,0126,1763661406,46.786 54,0003,0005,0954.9,+06.2,089,0111,1763661706,46.792 57,0003,0005,0954.4,+06.4,089,0107,1763662306,46.801 54,0003,0005,0954.6,+06.5,088,0112,1763662606,46.773 57,0005,0007,0954.5,+06.3,088,0110,1763662906,46.779 61,0004,0006,0954.3,+06.2,088,0110,1763663506,46.905 54,0004,0006,0954.5,+06.5,087,0101,1763663806,46.92 61,0004,0006,0954.7,+06.2,089,0118,1763664106,46.907 61,0004,0006,0954.4,+06.4,087,0106,1763664706,46.896 42,0004,0006,0954.2,+06.2,087,0132,1763665606,46.899 57,0004,0006,0954.4,+06.1,088,0116,1763665906,46.891 54,0004,0006,0954.2,+06.2,089,0113,1763666506,46.856 54,0004,0006,0954.0,+06.1,088,0106,1763667107,47.029 57,0007,0010,0954.3,+06.1,088,0116,1763667407,47.014 57,0005,0007,0954.3,+06.0,089,0123,1763667707,47.032 54,0004,0006,0954.0,+05.9,087,0135,1763669506,46.967 54,0003,0005,0954.1,+06.1,088,0121,1763670106,46.986 54,0006,0008,0954.0,+06.3,090,0116,1763670407,47.106 59,0008,0011,0954.0,+07.1,093,0110,1763670707,47.13 54,0004,0006,0954.1,+07.0,092,0132,1763671307,47.123 57,0003,0005,0954.1,+06.8,090,0126,1763671607,47.11 57,0005,0007,0954.2,+07.0,091,0096,1763671907,47.094 59,0005,0007,0954.2,+07.8,093,0123,1763672207,47.093 57,0005,0007,0954.1,+07.5,091,0127,1763672507,47.098 59,0004,0006,0953.7,+07.5,091,0097,1763672807,47.115 54,0005,0007,0953.5,+08.3,093,0105,1763674007,47.212 42,0006,0008,0953.4,+07.1,090,0114,1763674907,47.185 59,0006,0008,0953.5,+08.1,093,0113,1763676107,47.192 57,0005,0007,0953.6,+08.7,093,0123,1763677007,47.207 54,0005,0007,0953.4,+08.2,089,0114,1763677307,47.157 59,0006,0008,0953.7,+08.0,090,0113,1763677607,47.3 57,0005,0007,0953.4,+08.6,091,0115,1763677907,47.319 57,0003,0005,0953.3,+08.8,091,0097,1763678207,47.325 57,0004,0006,0953.5,+08.9,091,0135,1763678507,47.302 54,0004,0006,0953.4,+09.0,091,0132,1763678807,47.293 54,0004,0006,0953.5,+09.2,091,0108,1763679107,47.296 57,0002,0003,0953.6,+09.6,090,0126,1763679707,47.302 57,0003,0005,0953.3,+09.6,089,0115,1763680007,47.285 59,0003,0005,0953.4,+09.8,089,0121,1763680307,47.279 45,0003,0005,0953.4,+10.0,089,0109,1763680607,47.27 54,0004,0006,0953.3,+09.7,087,0122,1763680907,47.246 54,0004,0006,0953.6,+09.8,086,0133,1763681207,47.366 54,0005,0007,0953.4,+10.0,086,0135,1763681507,47.429 59,0003,0005,0953.2,+09.0,080,0119,1763681807,47.403 59,0003,0005,0953.1,+09.1,082,0107,1763682107,47.394 59,0003,0005,0953.2,+09.5,088,0097,1763682407,47.381 57,0003,0005,0953.1,+08.5,080,0103,1763682707,47.413 57,0005,0007,0953.4,+08.3,080,0131,1763683007,47.392 57,0003,0005,0953.4,+08.4,087,0102,1763683307,47.378 57,0003,0005,0953.5,+08.7,086,0094,1763683607,47.369 54,0003,0005,0953.3,+08.2,083,0117,1763683907,47.355 57,0005,0007,0953.7,+08.4,086,0119,1763684207,47.372 42,0002,0003,0953.4,+07.5,081,0114,1763684507,47.376 52,0004,0006,0953.5,+06.9,084,0117,1763684807,47.498 59,0004,0006,0953.4,+07.8,088,0113,1763685107,47.518 54,0005,0007,0953.3,+08.4,087,0120,1763685407,47.456 54,0004,0006,0953.5,+08.6,085,0095,1763685707,47.49 61,0005,0007,0953.3,+08.9,082,0119,1763686007,47.5 57,0003,0005,0953.4,+09.0,082,0111,1763686307,47.485 61,0003,0005,0953.2,+08.9,082,0137,1763686607,47.492 57,0006,0008,0953.1,+08.9,082,0124,1763686907,47.447 57,0006,0008,0953.2,+08.9,082,0102,1763687207,47.453 54,0003,0005,0953.3,+08.9,082,0110,1763687507,47.45 54,0007,0010,0952.9,+08.9,082,0094,1763687807,47.465 59,0003,0005,0952.9,+09.0,082,0128,1763688107,47.452 57,0004,0006,0952.7,+09.0,082,0112,1763688407,47.584 52,0005,0007,0952.5,+09.0,082,0116,1763688707,47.589 54,0003,0005,0952.5,+08.9,082,0118,1763689007,47.573 54,0004,0006,0952.2,+08.9,082,0124,1763689307,47.602 52,0004,0006,0952.7,+09.1,082,0117,1763689907,47.572 57,0004,0006,0952.9,+09.1,082,0107,1763690207,47.556 54,0006,0008,0952.8,+09.1,082,0116,1763690507,47.526 54,0003,0005,0952.7,+09.2,081,0119,1763690807,47.551 54,0003,0005,0952.7,+09.3,081,0103,1763691407,47.542 52,0004,0006,0952.6,+09.3,081,0118,1763691707,47.529 45,0006,0008,0952.3,+09.3,082,0133,1763692007,47.657 54,0003,0005,0952.4,+09.4,082,0104,1763692307,47.696 59,0003,0005,0952.2,+09.4,082,0132,1763692607,47.657 54,0003,0005,0952.2,+09.4,081,0101,1763692907,47.683 57,0004,0006,0952.5,+09.4,081,0114,1763693207,47.663 45,0005,0007,0952.2,+09.4,081,0132,1763693507,47.663 59,0003,0005,0952.4,+09.5,081,0099,1763693807,47.678 59,0004,0006,0952.2,+09.5,081,0113,1763694107,47.658 52,0006,0008,0952.4,+09.6,080,0109,1763694407,47.655 61,0003,0005,0951.9,+09.8,079,0106,1763694707,47.631 42,0003,0005,0952.0,+09.9,078,0119,1763695007,47.64 61,0003,0005,0951.9,+10.1,077,0109,1763695307,47.645 59,0004,0006,0952.1,+10.2,076,0120,1763695907,47.776 54,0002,0003,0951.9,+10.4,074,0102,1763696507,47.752 59,0003,0005,0952.1,+10.5,074,0116,1763696807,47.736 54,0005,0007,0952.2,+10.5,074,0108,1763697107,47.737 54,0004,0006,0952.2,+10.4,074,0125,1763697407,47.753 61,0005,0007,0952.3,+10.4,074,0121,1763697707,47.74 54,0003,0005,0952.1,+10.5,073,0116,1763698007,47.724 54,0003,0005,0951.8,+10.5,073,0106,1763698307,47.714 54,0004,0006,0952.0,+10.5,073,0134,1763698607,47.698 54,0002,0003,0952.0,+10.4,073,0117,1763698907,47.735 59,0002,0003,0952.1,+10.2,075,0123,1763699207,47.852 57,0007,0010,0951.9,+10.3,074,0117,1763699507,47.864 42,0003,0005,0952.1,+10.3,074,0106,1763699807,47.853 54,0003,0005,0952.1,+10.3,074,0117,1763700107,47.811 54,0003,0005,0952.0,+10.5,072,0114,1763700407,47.843 54,0005,0007,0952.0,+10.5,073,0124,1763701607,47.803 54,0003,0005,0952.2,+10.3,073,0113,1763701907,47.81 45,0002,0003,0952.3,+10.4,072,0123,1763702507,47.784 59,0003,0005,0952.3,+10.4,073,0101,1763702807,47.934 57,0003,0005,0952.1,+10.3,073,0109,1763703107,47.952 52,0003,0005,0952.1,+10.4,073,0099,1763703407,47.958 59,0002,0003,0951.8,+10.8,071,0108,1763704607,47.91 54,0003,0005,0952.1,+11.0,070,0108,1763704907,47.881 59,0009,0012,0951.8,+11.2,069,0131,1763705207,47.896 54,0003,0005,0952.2,+11.7,069,0108,1763705807,47.898 57,0003,0005,0952.1,+11.8,068,0129,1763706107,47.876 42,0002,0003,0952.2,+11.9,068,0109,1763706708,48.015 54,0006,0008,0952.4,+11.9,068,0105,1763707008,48.004 59,0006,0008,0952.3,+12.3,066,0118,1763707607,47.995 59,0005,0007,0952.4,+13.0,064,0119,1763708207,47.991 59,0002,0003,0952.4,+13.5,065,0135,1763708807,47.986 52,0002,0003,0952.3,+13.4,064,0109,1763709107,47.976 45,0002,0003,0952.3,+13.5,062,0096,1763709707,47.947 59,0006,0008,0952.3,+14.0,062,0103,1763710608,48.074 59,0016,0022,0952.5,+14.0,062,0117,1763710908,48.075 42,0005,0007,0952.6,+14.3,063,0124,1763712708,48.061 40,0003,0005,0952.4,+14.2,063,0100,1763713008,48.046 54,0004,0006,0952.6,+14.3,061,0117,1763713308,48.041 59,0004,0006,0952.2,+14.6,062,0112,1763713908,48.175 52,0007,0010,0952.2,+14.8,061,0129,1763714208,48.149 52,0003,0005,0952.0,+14.8,058,0116,1763714508,48.159 57,0006,0008,0951.8,+14.8,060,0110,1763714808,48.154 49,0004,0006,0952.1,+14.6,058,0104,1763715108,48.143 57,0004,0006,0952.0,+14.8,060,0092,1763715408,48.113 45,0004,0006,0952.2,+14.8,062,0105,1763715708,48.137 37,0002,0003,0952.2,+14.9,060,0122,1763716008,48.111 45,0007,0010,0952.3,+15.0,061,0107,1763716308,48.121 35,0003,0005,0952.0,+16.0,059,0105,1763717208,48.23 47,0005,0007,0952.2,+16.5,056,0114,1763717508,48.252 47,0003,0005,0952.2,+16.9,056,0116,1763718408,48.243 35,0002,0003,0952.2,+16.9,056,0102,1763718708,48.217 49,0003,0005,0952.0,+16.4,057,0102,1763719608,48.219 47,0003,0005,0952.5,+16.5,059,0092,1763720208,48.181 47,0003,0005,0952.2,+16.7,059,0121,1763720508,48.169 49,0005,0007,0952.2,+16.1,063,0119,1763721108,48.316 45,0006,0008,0952.3,+15.7,061,0110,1763721408,48.324 47,0002,0003,0952.6,+16.0,060,0107,1763721708,48.297 47,0002,0003,0952.5,+15.9,059,0105,1763722008,48.295 52,0003,0005,0952.2,+16.0,059,0101,1763722308,48.302 45,0003,0005,0952.3,+16.1,062,0107,1763722608,48.294 45,0002,0003,0952.4,+16.3,061,0115,1763722908,48.265 47,0002,0003,0952.3,+16.5,060,0119,1763723208,48.257 45,0002,0003,0952.6,+16.6,053,0118,1763723508,48.258 45,0004,0006,0952.7,+17.2,052,0112,1763723808,48.265 42,0007,0010,0952.7,+17.5,049,0122,1763724108,48.243 42,0002,0003,0952.3,+17.6,051,0104,1763724708,48.392 49,0001,0002,0952.4,+17.7,053,0116,1763725008,48.394 45,0002,0003,0952.5,+17.7,053,0115,1763725308,48.376 47,0003,0005,0952.3,+17.7,049,0124,1763725908,48.363 47,0001,0002,0952.4,+17.5,049,0134,1763726208,48.36 49,0001,0002,0952.4,+17.6,056,0121,1763726508,48.343 35,0002,0003,0952.8,+17.2,060,0113,1763726808,48.344 47,0002,0003,0952.6,+17.0,059,0111,1763727108,48.34 47,0003,0005,0952.5,+16.5,064,0107,1763727408,48.337 45,0005,0007,0952.4,+16.1,064,0125,1763727708,48.334 49,0003,0005,0952.6,+14.7,068,0120,1763729208,48.444 33,0003,0005,0952.4,+15.0,066,0122,1763729808,48.425 42,0004,0006,0952.4,+14.8,067,0092,1763730408,48.409 42,0004,0006,0952.4,+14.6,068,0100,1763730708,48.408 49,0006,0008,0952.5,+14.7,067,0103,1763731008,48.425 45,0003,0005,0952.6,+14.4,065,0118,1763731308,48.395 45,0003,0005,0952.6,+14.0,068,0127,1763732208,48.533 47,0007,0010,0952.6,+14.4,067,0105,1763732508,48.527 45,0004,0006,0952.2,+14.1,067,0108,1763733108,48.501 47,0005,0007,0952.0,+14.0,065,0108,1763733408,48.503 45,0002,0003,0952.2,+14.5,060,0107,1763734008,48.489 54,0002,0003,0952.6,+14.2,061,0125,1763735508,48.622 54,0002,0003,0952.8,+14.1,060,0101,1763736108,48.593 52,0006,0008,0953.0,+14.1,061,0114,1763736408,48.593 54,0003,0005,0952.8,+14.2,058,0112,1763737008,48.585 52,0002,0003,0952.8,+14.4,057,0122,1763737308,48.561 52,0002,0003,0952.6,+14.1,062,0125,1763737608,48.579 49,0001,0002,0952.4,+13.9,060,0109,1763737908,48.737 52,0002,0003,0952.8,+14.0,059,0097,1763738208,48.554 54,0006,0008,0952.8,+14.0,060,0108,1763739108,48.674 52,0002,0003,0952.9,+14.4,058,0091,1763740308,48.661 52,0002,0003,0952.8,+14.5,059,0135,1763740608,48.648 52,0011,0015,0953.0,+13.0,070,0094,1763740908,48.639 52,0004,0006,0953.0,+12.6,070,0107,1763741208,48.631 52,0003,0005,0953.1,+12.9,068,0130,1763741508,48.626 54,0003,0005,0953.1,+13.3,062,0117,1763742108,48.622 49,0004,0006,0953.5,+13.9,059,0122,1763743008,48.751 49,0002,0003,0953.5,+13.9,060,0107,1763743308,48.739 47,0002,0003,0953.5,+14.4,056,0115,1763743608,48.743 49,0003,0005,0953.3,+14.3,058,0122,1763743908,48.743 49,0001,0002,0953.1,+14.2,059,0098,1763744208,48.737 52,0002,0003,0953.5,+14.1,059,0120,1763744508,48.716 49,0002,0003,0953.3,+13.9,060,0124,1763744808,48.709 49,0001,0002,0953.1,+14.2,059,0100,1763745108,48.709 52,0001,0002,0953.3,+14.3,058,0111,1763745408,48.693 49,0001,0002,0953.4,+14.4,060,0111,1763745708,48.683 45,0001,0002,0953.3,+13.8,064,0118,1763747208,48.848 47,0001,0002,0953.5,+13.6,066,0108,1763747508,48.809 47,0002,0003,0953.4,+13.3,068,0122,1763747808,48.816 47,0001,0002,0953.4,+13.2,069,0112,1763748108,48.806 45,0001,0002,0953.3,+13.1,072,0128,1763748408,48.804 47,0002,0003,0953.7,+13.0,070,0131,1763748708,48.78 47,0002,0003,0953.5,+13.1,069,0103,1763749008,48.767 49,0002,0003,0953.8,+12.6,075,0111,1763749608,48.908 42,0004,0006,0953.9,+12.4,077,0120,1763749908,48.912 52,0001,0002,0953.9,+12.3,076,0105,1763750208,48.92 49,0001,0002,0953.9,+12.3,078,0110,1763750508,48.886 49,0002,0003,0953.5,+12.1,080,0157,1763751108,48.895 47,0002,0003,0953.1,+12.1,079,0131,1763751408,48.88 49,0001,0002,0952.7,+12.1,078,0135,1763751708,48.873 49,0002,0003,0953.3,+12.1,078,0127,1763752008,48.885 49,0001,0002,0953.5,+12.0,080,0111,1763752608,48.864 49,0002,0003,0953.9,+12.0,079,0115,1763752908,48.846 47,0002,0003,0953.7,+12.4,075,0101,1763753808,48.997 47,0002,0003,0953.8,+12.5,075,0112,1763754108,48.976 49,0002,0003,0953.6,+12.4,076,0112,1763754408,48.977 49,0008,0011,0954.0,+12.3,077,0095,1763754708,48.964 47,0001,0002,0953.6,+12.6,075,0108,1763755008,48.96 47,0002,0003,0954.2,+12.1,079,0117,1763755308,48.965 45,0001,0002,0953.9,+12.1,077,0124,1763755608,48.941 49,0002,0003,0954.1,+11.9,081,0135,1763756208,48.943 49,0002,0003,0954.1,+11.6,084,0114,1763756508,48.932 57,0001,0002,0953.0,+11.5,084,0117,1763757709,49.071 54,0001,0002,0952.0,+11.4,083,0109,1763758609,49.056 59,0001,0002,0952.4,+11.3,084,0122,1763758909,49.044 57,0001,0002,0952.5,+11.3,084,0111,1763759209,49.035 54,0001,0002,0952.6,+11.3,083,0102,1763759509,49.038 57,0001,0002,0952.8,+11.0,086,0117,1763759809,49.025 54,0002,0003,0952.7,+11.0,086,0121,1763760109,49.012 54,0001,0002,0952.4,+11.2,083,0124,1763760709,49.183 54,0003,0005,0952.5,+11.2,083,0125,1763761009,49.172 54,0001,0002,0952.5,+11.1,084,0130,1763761309,49.16 54,0003,0005,0952.4,+11.1,085,0105,1763761609,49.134 54,0001,0002,0952.9,+10.9,085,0107,1763761909,49.171 59,0001,0002,0952.6,+10.9,085,0102,1763762209,49.12 47,0001,0002,0952.6,+10.8,085,0122,1763762509,49.105 47,0001,0002,0952.4,+10.8,085,0128,1763762809,49.135 54,0001,0002,0952.4,+10.7,086,0113,1763763109,49.129 57,0001,0002,0952.6,+10.7,086,0141,1763763409,49.105 57,0004,0006,0952.7,+10.9,085,0103,1763763709,49.15 57,0002,0003,0952.6,+10.9,084,0101,1763764009,49.262 54,0000,0001,0952.6,+10.8,084,0118,1763764309,49.262 45,0002,0003,0952.4,+10.8,084,0119,1763764609,49.25 54,0001,0002,0952.2,+11.1,081,0105,1763764909,49.247 54,0001,0002,0952.4,+11.2,080,0120,1763765209,49.207 54,0001,0002,0952.4,+11.4,077,0113,1763765509,49.263 45,0001,0002,0952.4,+11.9,076,0099,1763765809,49.249 47,0001,0002,0952.1,+12.2,074,0097,1763766109,49.227 45,0001,0002,0952.0,+12.1,074,0105,1763766409,49.194 47,0001,0002,0951.4,+12.7,071,0111,1763766709,49.199 47,0000,0001,0952.0,+12.9,068,0112,1763767009,49.185 47,0001,0002,0951.9,+12.8,070,0130,1763767309,49.215 52,0001,0002,0952.0,+12.4,073,0116,1763767909,49.343 49,0002,0003,0952.3,+12.3,072,0125,1763768209,49.333 52,0000,0001,0951.9,+12.1,073,0122,1763768509,49.327 52,0000,0001,0952.1,+12.1,072,0115,1763768809,49.295 49,0001,0002,0952.1,+12.0,073,0098,1763769409,49.321 54,0001,0002,0952.5,+11.9,073,0106,1763769709,49.317 52,0001,0002,0952.4,+11.8,072,0110,1763770009,49.291 52,0001,0002,0952.2,+11.9,072,0116,1763770309,49.278 49,0000,0001,0952.2,+11.8,072,0129,1763770609,49.305 49,0001,0002,0952.3,+11.8,071,0109,1763770909,49.241 45,0001,0002,0951.9,+11.7,071,0113,1763771509,49.421 52,0001,0002,0952.0,+11.7,070,0086,1763771809,49.409 49,0001,0002,0952.1,+11.7,071,0115,1763772109,49.398 47,0001,0002,0952.0,+11.6,070,0122,1763772409,49.391 49,0000,0001,0952.4,+11.5,071,0097,1763772709,49.413 49,0001,0002,0952.1,+11.5,071,0104,1763773009,49.397 52,0001,0002,0952.2,+11.4,071,0104,1763773309,49.383 54,0001,0002,0952.1,+11.4,071,0114,1763773609,49.37 49,0001,0002,0952.4,+11.5,071,0146,1763773909,49.36 52,0006,0008,0952.3,+11.6,069,0106,1763774209,49.355 49,0000,0001,0952.4,+11.6,070,0112,1763774509,49.357 54,0001,0002,0952.4,+11.5,069,0109,1763774809,49.5 52,0001,0002,0952.1,+11.4,070,0091,1763775409,49.495 52,0001,0002,0952.1,+11.3,071,0107,1763775709,49.478 49,0001,0002,0952.0,+11.4,070,0117,1763776009,49.471 52,0001,0002,0952.3,+11.5,069,0132,1763776309,49.452 45,0001,0002,0952.3,+11.5,069,0108,1763777209,49.441 49,0001,0002,0952.0,+11.4,069,0108,1763777509,49.479 47,0001,0002,0952.3,+11.5,070,0111,1763778109,49.41 49,0001,0002,0952.7,+11.3,072,0118,1763778709,49.581 49,0001,0002,0952.3,+11.0,073,0122,1763779009,49.576 49,0002,0003,0952.6,+11.0,074,0122,1763779309,49.566 45,0001,0002,0952.3,+11.0,073,0113,1763779609,49.594 47,0001,0002,0952.5,+11.1,073,0113,1763779909,49.571 45,0001,0002,0952.6,+10.8,074,0120,1763780209,49.583 45,0002,0003,0952.7,+10.4,076,0111,1763780509,49.534 52,0002,0003,0952.6,+10.5,076,0122,1763780809,49.535 49,0006,0008,0952.8,+10.2,078,0134,1763781109,49.556 49,0001,0002,0952.5,+10.1,078,0111,1763781409,49.546 52,0000,0001,0952.8,+10.6,077,0091,1763782309,49.676 47,0002,0003,0952.8,+09.9,078,0092,1763782609,49.649 47,0006,0008,0953.0,+08.9,079,0107,1763782909,49.685 52,0007,0010,0953.0,+08.6,082,0119,1763783209,49.612 47,0004,0006,0953.0,+08.8,081,0107,1763783509,49.649 47,0003,0005,0953.0,+09.2,078,0136,1763783809,49.65 47,0003,0005,0952.9,+09.2,080,0115,1763784109,49.626 47,0002,0003,0953.0,+09.3,081,0100,1763784409,49.621 49,0001,0002,0952.9,+09.1,081,0104,1763784709,49.596 47,0002,0003,0953.2,+09.2,081,0108,1763785009,49.635 45,0003,0005,0953.0,+08.9,082,0091,1763785309,49.613 49,0005,0007,0953.6,+07.8,081,0129,1763785609,49.74 47,0004,0006,0953.3,+07.5,081,0099,1763785909,49.786 47,0003,0005,0953.3,+07.5,081,0115,1763786209,49.777 49,0003,0005,0953.2,+07.4,080,0115,1763786509,49.73 52,0004,0006,0953.3,+07.4,081,0123,1763786809,49.756 52,0004,0006,0953.0,+07.3,083,0116,1763787109,49.73 49,0003,0005,0953.3,+07.5,084,0105,1763787709,49.748 47,0003,0005,0953.3,+07.3,083,0103,1763788009,49.734 49,0002,0003,0953.2,+06.9,081,0111,1763788309,49.736 52,0004,0006,0953.3,+07.0,083,0100,1763788609,49.708 49,0003,0005,0953.1,+07.2,085,0116,1763788909,49.692 47,0004,0006,0953.3,+06.9,082,0129,1763789209,49.871 49,0002,0003,0953.5,+06.7,081,0109,1763789509,49.875 52,0001,0002,0953.6,+06.4,081,0117,1763789809,49.822 47,0002,0003,0953.7,+06.4,080,0126,1763790109,49.849 45,0001,0002,0953.4,+06.0,081,0094,1763790409,49.825 49,0001,0002,0953.7,+06.0,082,0109,1763790709,49.808 52,0002,0003,0953.5,+06.4,084,0120,1763791009,49.844 45,0003,0005,0953.6,+06.7,086,0113,1763791309,49.827 49,0002,0003,0953.9,+06.9,085,0113,1763791909,49.8 49,0002,0003,0953.8,+06.8,084,0109,1763792209,49.79 52,0001,0002,0953.9,+06.6,083,0107,1763792509,49.826 47,0001,0002,0953.6,+06.1,083,0113,1763793109,49.949 47,0001,0002,0953.8,+05.8,083,0118,1763793409,49.952 49,0001,0002,0954.3,+06.0,083,0107,1763793709,49.962 47,0001,0002,0953.6,+05.9,083,0115,1763794009,49.947 47,0001,0002,0954.0,+05.9,084,0108,1763794309,49.936 49,0001,0002,0954.1,+06.1,085,0119,1763794609,49.929 49,0001,0002,0954.2,+06.0,084,0126,1763794909,49.907 47,0000,0001,0953.9,+06.2,084,0131,1763795209,49.939 42,0003,0005,0954.3,+05.7,085,0127,1763795509,49.921 35,0001,0002,0954.2,+06.0,085,0115,1763795809,49.918 42,0002,0003,0953.8,+06.2,085,0112,1763796109,49.898 35,0001,0002,0954.2,+06.4,085,0133,1763796410,50.063 42,0001,0002,0954.2,+06.4,084,0129,1763796710,50.038 33,0001,0002,0954.3,+06.2,085,0108,1763797010,50.053 42,0002,0003,0954.1,+06.0,086,0106,1763797310,50.042 47,0001,0002,0954.5,+06.5,085,0117,1763797610,50.029 40,0005,0007,0954.4,+06.5,085,0122,1763797910,50.016 42,0001,0002,0954.5,+06.6,084,0120,1763798510,50.03 49,0002,0003,0954.4,+06.7,084,0125,1763798810,50.017 33,0003,0005,0954.9,+07.0,085,0104,1763799110,50.003 40,0009,0012,0954.8,+07.5,086,0102,1763799409,49.991 35,0003,0005,0954.6,+07.9,087,0122,1763799710,50.017 40,0016,0022,0954.9,+08.2,087,0123,1763800010,50.143 40,0084,0113,0954.4,+08.4,086,0097,1763800310,50.156 45,0003,0005,0954.8,+09.0,083,0106,1763800910,50.124 40,0002,0003,0954.9,+09.0,082,0115,1763801210,50.156 45,0003,0005,0954.4,+09.8,079,0112,1763801810,50.133 47,0002,0003,0954.4,+10.4,076,0119,1763802110,50.091 33,0002,0003,0954.6,+10.7,077,0111,1763802410,50.1 42,0003,0005,0954.9,+10.8,077,0109,1763802710,50.081 40,0001,0002,0954.7,+11.2,077,0123,1763803010,50.273 40,0001,0002,0954.7,+11.1,075,0130,1763803310,50.099 40,0004,0006,0954.2,+11.0,077,0112,1763803910,50.219 40,0004,0006,0954.3,+10.8,077,0114,1763804210,50.214 42,0001,0002,0954.0,+11.2,076,0114,1763804810,50.229 37,0007,0010,0954.1,+11.2,075,0099,1763805110,50.221 37,0005,0007,0954.2,+11.3,076,0137,1763805710,50.193 47,0003,0005,0954.1,+11.3,074,0124,1763806010,50.173 42,0001,0002,0954.1,+11.4,075,0129,1763806310,50.203 40,0002,0003,0953.6,+11.1,075,0107,1763806610,50.187 37,0003,0005,0954.0,+11.2,074,0114,1763806910,50.174 40,0002,0003,0953.7,+11.4,075,0119,1763807510,50.307 42,0002,0003,0953.4,+11.4,072,0098,1763807810,50.292 37,0002,0003,0953.4,+11.7,074,0107,1763808110,50.332 30,0002,0003,0953.6,+11.8,074,0126,1763808410,50.275 45,0009,0012,0953.8,+11.8,073,0111,1763808710,50.26 45,0003,0005,0953.6,+11.9,073,0106,1763809010,50.45 40,0002,0003,0953.6,+12.1,072,0127,1763809310,50.273 42,0002,0003,0953.5,+12.1,071,0105,1763809610,50.45 47,0002,0003,0953.4,+12.3,071,0115,1763809910,50.282 40,0004,0006,0953.2,+12.6,072,0114,1763810510,50.415 37,0002,0003,0953.2,+12.6,072,0128,1763810810,50.596 42,0002,0003,0953.2,+12.7,072,0115,1763811110,50.382 42,0004,0006,0953.2,+12.7,072,0106,1763811410,50.368 42,0003,0005,0953.4,+12.8,071,0115,1763811710,50.399 42,0002,0003,0953.0,+12.6,070,0110,1763812010,50.385 40,0004,0006,0953.0,+12.9,071,0125,1763812310,50.372 40,0003,0005,0952.9,+12.9,071,0107,1763812610,50.407 40,0004,0006,0952.6,+12.6,070,0107,1763813210,50.339 40,0002,0003,0952.4,+12.8,071,0116,1763813510,50.36 40,0010,0013,0952.4,+12.7,071,0084,1763813810,50.316 52,0004,0006,0952.8,+12.5,071,0123,1763814110,50.341 40,0003,0005,0952.6,+12.4,073,0103,1763814410,50.477 42,0003,0005,0952.5,+12.3,074,0103,1763814710,50.472 45,0004,0006,0952.6,+12.2,074,0125,1763815010,50.499 40,0002,0003,0952.3,+12.2,074,0117,1763815310,50.474 45,0004,0006,0952.4,+12.3,073,0111,1763815610,50.464 40,0003,0005,0952.7,+12.4,073,0108,1763815910,50.461 45,0003,0005,0952.2,+12.5,073,0112,1763816210,50.438 40,0003,0005,0952.4,+12.3,073,0127,1763816510,50.462 42,0010,0013,0952.2,+12.3,073,0119,1763816810,50.426 42,0011,0015,0952.5,+12.4,073,0099,1763817110,50.439 40,0008,0011,0952.5,+12.0,075,0089,1763817410,50.422 40,0014,0018,0952.4,+11.9,075,0108,1763817710,50.424 42,0007,0010,0952.5,+11.9,075,0134,1763818010,50.548 37,0005,0007,0952.6,+12.1,075,0093,1763818310,50.594 30,0002,0003,0952.5,+12.0,075,0112,1763818610,50.575 40,0005,0007,0952.3,+12.1,074,0100,1763818910,50.531 47,0004,0006,0951.9,+11.8,076,0126,1763819210,50.543 40,0002,0003,0952.1,+11.7,075,0121,1763819510,50.567 42,0003,0005,0952.3,+11.6,076,0116,1763819810,50.554 37,0004,0006,0952.0,+11.4,077,0110,1763820410,50.495 42,0003,0005,0952.1,+11.3,078,0100,1763820710,50.516 40,0003,0005,0952.4,+11.1,078,0127,1763821010,50.502 42,0004,0006,0952.0,+11.0,079,0111,1763821310,50.5 42,0003,0005,0951.7,+10.9,080,0134,1763821610,50.621 45,0003,0005,0951.8,+11.0,079,0122,1763821910,50.674 40,0003,0005,0951.5,+11.1,078,0124,1763822210,50.648 40,0002,0003,0951.8,+11.2,077,0114,1763822510,50.638 47,0005,0007,0951.8,+11.0,077,0113,1763823110,50.602 47,0004,0006,0951.9,+10.8,079,0112,1763823710,50.622 47,0004,0006,0952.0,+10.7,079,0101,1763824010,50.62 42,0003,0005,0952.0,+10.6,079,0127,1763824310,50.604 45,0005,0007,0952.1,+10.5,079,0127,1763824610,50.596 47,0004,0006,0952.1,+10.5,080,0128,1763824910,50.58 49,0004,0006,0951.8,+10.5,080,0110,1763825210,50.742 47,0004,0006,0952.1,+10.3,080,0117,1763825510,50.74 47,0004,0006,0952.1,+10.3,078,0117,1763825810,50.73 42,0004,0006,0951.9,+10.1,081,0095,1763826110,50.725 45,0006,0008,0951.9,+10.0,081,0115,1763826410,50.76 49,0006,0008,0952.0,+09.8,082,0123,1763826710,50.688 47,0004,0006,0952.2,+09.9,078,0119,1763827010,50.714 47,0005,0007,0952.2,+09.7,080,0114,1763827310,50.706 47,0005,0007,0952.3,+09.6,082,0107,1763827610,50.692 49,0006,0008,0952.5,+09.5,082,0101,1763827910,50.683 45,0004,0006,0952.1,+09.3,082,0111,1763828210,50.666 47,0004,0006,0952.3,+09.3,082,0124,1763828510,50.699 47,0008,0011,0952.2,+09.4,082,0102,1763828810,50.829 49,0004,0006,0952.3,+09.3,082,0100,1763829110,50.821 47,0009,0012,0952.2,+09.1,084,0112,1763829410,50.81 47,0021,0028,0952.0,+08.9,085,0107,1763829710,50.794 52,0039,0053,0952.0,+08.7,087,0108,1763830010,50.824 47,0060,0080,0951.8,+08.5,087,0113,1763830310,50.807 49,0005,0007,0951.8,+08.8,086,0111,1763830610,50.795 47,0005,0007,0951.8,+08.9,085,0117,1763830910,50.782 47,0031,0043,0952.2,+08.4,088,0116,1763831210,50.782 47,0012,0016,0951.9,+08.3,090,0106,1763831510,50.755 49,0004,0006,0952.3,+08.5,088,0116,1763831810,50.785 47,0019,0026,0952.1,+08.4,088,0100,1763832110,50.737 47,0012,0016,0952.1,+08.4,088,0128,1763832410,50.901 47,0010,0013,0952.3,+08.2,089,0135,1763832710,50.914 47,0008,0011,0952.1,+08.3,089,0098,1763833010,50.93 47,0015,0021,0952.0,+08.3,088,0116,1763833310,50.924 49,0019,0026,0952.2,+08.3,088,0106,1763833610,50.904 45,0018,0024,0952.6,+08.1,090,0125,1763833910,50.891 45,0011,0015,0952.2,+08.3,090,0128,1763834210,50.883 49,0004,0006,0952.5,+08.4,090,0114,1763834510,50.905 45,0006,0008,0952.7,+08.3,089,0120,1763834810,50.892 49,0008,0011,0952.5,+08.4,089,0106,1763835110,50.879 47,0008,0011,0952.8,+08.2,090,0126,1763835410,50.862 45,0012,0016,0952.8,+08.2,090,0123,1763835710,50.849 42,0012,0016,0953.0,+08.1,091,0123,1763836010,50.985 47,0010,0013,0952.8,+08.1,091,0121,1763836311,51.029 47,0004,0006,0952.7,+08.2,091,0109,1763836611,51.018 47,0010,0013,0952.8,+08.3,090,0115,1763836910,50.996 49,0016,0022,0952.9,+08.2,090,0116,1763837210,50.959 52,0014,0018,0952.9,+08.3,090,0115,1763837510,50.959 47,0017,0023,0952.9,+08.2,089,0100,1763837810,50.995 49,0009,0012,0953.0,+08.5,089,0135,1763838110,50.986 49,0029,0039,0953.1,+08.4,089,0117,1763838410,50.973 49,0006,0008,0952.9,+08.5,088,0126,1763838710,50.96 49,0006,0008,0952.5,+08.6,088,0121,1763839010,50.951 47,0013,0017,0952.4,+08.4,089,0100,1763839310,50.934 49,0014,0018,0952.7,+08.2,090,0108,1763839611,51.1 49,0008,0011,0952.5,+08.3,090,0118,1763839911,51.112 49,0031,0043,0953.0,+08.3,089,0106,1763840211,51.089 49,0011,0015,0952.6,+08.2,090,0117,1763840511,51.097 52,0006,0008,0953.0,+08.4,090,0102,1763840811,51.063 49,0009,0012,0952.5,+08.2,089,0105,1763841111,51.092 52,0019,0026,0953.2,+08.1,090,0123,1763841411,51.08 49,0015,0021,0952.9,+08.0,091,0114,1763841711,51.066 49,0019,0026,0952.9,+08.0,092,0128,1763842011,51.054 49,0025,0034,0953.1,+07.9,092,0116,1763842311,51.038 52,0018,0024,0953.4,+07.9,093,0117,1763842611,51.064 49,0014,0018,0953.3,+07.9,094,0117,1763842911,51.019 49,0015,0021,0953.4,+07.9,094,0115,1763843211,51.18 49,0011,0015,0953.6,+07.8,095,0120,1763843511,51.167 49,0011,0015,0953.7,+07.9,095,0124,1763843811,51.17 52,0017,0023,0953.5,+07.8,096,0111,1763844111,51.198 52,0017,0023,0953.6,+07.8,095,0122,1763844411,51.146 52,0031,0043,0953.9,+07.7,095,0114,1763844711,51.172 54,0017,0023,0954.2,+07.8,095,0124,1763845011,51.152 54,0002,0003,0954.2,+07.8,095,0124,1763845311,51.194 54,0002,0003,0954.3,+07.9,094,0118,1763845611,51.138 57,0014,0018,0954.4,+07.9,093,0123,1763845911,51.166 57,0002,0003,0954.3,+08.0,093,0129,1763846211,51.164 57,0004,0006,0954.3,+08.1,091,0114,1763846511,51.139 47,0003,0005,0954.2,+07.9,091,0121,1763846811,51.281 57,0003,0005,0954.1,+08.1,090,0116,1763847111,51.264 57,0002,0003,0954.3,+07.9,090,0107,1763847711,51.254 54,0002,0003,0953.9,+08.0,090,0130,1763848011,51.251 54,0008,0011,0954.2,+07.9,090,0114,1763848311,51.262 57,0003,0005,0953.8,+07.7,091,0130,1763849211,51.254 54,0017,0023,0953.7,+07.7,091,0115,1763849511,51.241 57,0006,0008,0953.6,+07.8,091,0134,1763849811,51.228 47,0016,0022,0953.5,+07.7,090,0123,1763850111,51.263 54,0037,0050,0953.6,+07.4,092,0125,1763850411,51.38 59,0045,0060,0953.4,+07.5,093,0116,1763850711,51.396 57,0049,0066,0953.8,+07.3,093,0116,1763851011,51.37 57,0026,0036,0954.0,+07.3,094,0137,1763851311,51.356 57,0048,0065,0953.8,+07.3,094,0134,1763851611,51.347 57,0008,0011,0953.8,+07.3,095,0131,1763851911,51.37 57,0035,0048,0953.6,+07.2,095,0110,1763852211,51.36 57,0033,0045,0953.6,+07.2,095,0121,1763852511,51.355 57,0042,0057,0953.6,+07.2,096,0108,1763852811,51.352 57,0027,0037,0953.7,+07.3,095,0130,1763853111,51.368 49,0018,0024,0954.0,+07.2,094,0124,1763853411,51.345 57,0028,0038,0953.8,+07.2,094,0123,1763853711,51.331 59,0006,0008,0953.9,+07.3,094,0131,1763854311,51.463 57,0003,0005,0954.0,+07.4,094,0139,1763854611,51.496 57,0005,0007,0954.1,+07.4,092,0127,1763854911,51.478 54,0027,0037,0953.7,+07.3,092,0091,1763855211,51.467 57,0005,0007,0954.2,+07.4,092,0112,1763855511,51.428 57,0016,0022,0954.2,+07.5,092,0134,1763855811,51.459 57,0052,0070,0953.8,+07.3,093,0087,1763856111,51.467 59,0034,0047,0953.9,+07.4,093,0132,1763856411,51.462 57,0027,0037,0954.4,+07.2,093,0110,1763856711,51.441 57,0037,0050,0954.1,+07.1,093,0120,1763857011,51.442 54,0055,0074,0954.0,+07.1,093,0104,1763857311,51.421 54,0045,0060,0954.0,+07.0,093,0118,1763857611,51.549 57,0049,0066,0954.1,+07.1,092,0106,1763857911,51.542 57,0041,0055,0953.9,+07.0,092,0117,1763858211,51.57 47,0048,0065,0954.7,+07.0,093,0115,1763858511,51.56 54,0026,0036,0954.3,+07.0,094,0122,1763858811,51.555 47,0006,0008,0954.5,+06.9,094,0114,1763859111,51.53 57,0065,0088,0954.3,+06.7,094,0093,1763859411,51.522 54,0046,0063,0954.5,+06.5,094,0128,1763859711,51.696 54,0011,0015,0954.4,+06.3,093,0122,1763860011,51.531 54,0016,0022,0954.4,+06.2,093,0108,1763860311,51.523 54,0009,0012,0954.6,+06.1,093,0106,1763860611,51.546 52,0004,0006,0954.3,+06.0,093,0108,1763860911,51.532 57,0021,0028,0954.3,+06.1,092,0107,1763861511,51.662 57,0024,0032,0954.4,+06.0,092,0134,1763861811,51.649 57,0031,0043,0954.3,+06.0,092,0116,1763862111,51.678 57,0058,0078,0954.1,+06.0,092,0100,1763862411,51.665 54,0041,0055,0954.3,+06.0,092,0115,1763862711,51.65 57,0051,0069,0954.2,+06.0,092,0120,1763863011,51.647 54,0003,0005,0954.1,+06.2,091,0113,1763863311,51.623 59,0033,0045,0954.3,+06.0,091,0114,1763863611,51.662 57,0032,0044,0954.3,+06.0,092,0107,1763863911,51.638 47,0005,0007,0954.0,+06.1,091,0109,1763864211,51.641 47,0043,0058,0954.1,+05.9,092,0119,1763864511,51.611 59,0060,0080,0954.1,+05.9,092,0125,1763864811,51.755 57,0046,0063,0954.1,+05.9,092,0103,1763865111,51.787 54,0010,0013,0954.0,+05.8,093,0130,1763865411,51.77 57,0062,0085,0954.0,+05.3,092,0148,1763865711,51.758 54,0038,0052,0954.1,+05.2,091,0114,1763866011,51.743 54,0054,0073,0953.8,+05.0,091,0106,1763866311,51.734 57,0055,0074,0953.7,+05.0,092,0111,1763866611,51.771 57,0029,0039,0953.8,+05.0,092,0106,1763866911,51.751 57,0003,0005,0954.0,+05.1,092,0111,1763867211,51.735 57,0032,0044,0953.8,+05.1,091,0114,1763867511,51.728 59,0002,0003,0953.9,+05.4,091,0109,1763867811,51.709 57,0002,0003,0954.4,+05.4,090,0103,1763868111,51.731 47,0011,0015,0954.3,+05.0,090,0118,1763868711,51.877 57,0005,0007,0954.5,+05.1,090,0109,1763869011,51.858 57,0028,0038,0954.6,+04.9,090,0121,1763869311,51.89 57,0029,0039,0954.1,+04.8,091,0128,1763869611,51.866 57,0070,0095,0954.1,+04.5,091,0117,1763869911,51.857 59,0003,0005,0954.5,+04.6,090,0111,1763870211,51.846 57,0070,0095,0954.2,+04.1,090,0115,1763870511,51.832 57,0029,0039,0954.1,+04.0,091,0111,1763871111,51.843 57,0069,0093,0954.2,+03.8,091,0123,1763871411,51.825 59,0003,0005,0954.5,+03.8,091,0100,1763871711,51.82 57,0038,0052,0954.3,+03.8,090,0098,1763872012,52.118 57,0006,0008,0954.2,+03.8,090,0122,1763872311,51.986 57,0002,0003,0954.4,+04.1,089,0118,1763872611,51.973 54,0003,0005,0954.3,+03.7,089,0116,1763872911,51.957 59,0084,0113,0954.6,+03.5,089,0103,1763873211,51.935 54,0004,0006,0954.6,+03.8,089,0117,1763873511,51.998 57,0015,0021,0954.2,+03.5,090,0107,1763873811,51.968 54,0072,0097,0954.2,+03.3,090,0106,1763874111,51.945 57,0024,0032,0954.1,+03.2,091,0128,1763874411,51.972 54,0062,0085,0954.5,+03.1,091,0123,1763874711,51.973 47,0016,0022,0954.4,+03.1,091,0126,1763875011,51.949 59,0052,0070,0954.4,+02.9,091,0124,1763875311,51.933 57,0060,0080,0954.3,+02.6,089,0102,1763875912,52.115 54,0020,0027,0954.7,+02.9,089,0108,1763876212,52.096 57,0041,0055,0954.6,+02.6,090,0119,1763876512,52.056 54,0041,0055,0954.7,+02.6,090,0112,1763876812,52.069 57,0030,0042,0954.8,+02.6,090,0120,1763877112,52.106 57,0011,0015,0954.9,+02.6,090,0117,1763877412,52.094 57,0002,0003,0954.9,+02.9,089,0120,1763877712,52.049 57,0049,0066,0954.8,+02.6,089,0111,1763878012,52.043 54,0011,0015,0954.5,+02.7,089,0120,1763878312,52.084 52,0006,0008,0954.6,+02.8,089,0120,1763878612,52.042 54,0003,0005,0954.6,+02.8,089,0132,1763878912,52.057 54,0003,0005,0954.6,+03.1,088,0122,1763879212,52.183 42,0002,0003,0954.4,+03.1,087,0123,1763879512,52.205 54,0002,0003,0954.2,+02.9,088,0116,1763879812,52.176 52,0002,0003,0954.3,+03.3,088,0123,1763880112,52.2 42,0006,0008,0954.4,+03.3,087,0124,1763880412,52.19 54,0002,0003,0954.3,+03.2,088,0144,1763880712,52.193 54,0001,0002,0954.2,+03.3,087,0142,1763881012,52.18 52,0014,0018,0954.3,+03.2,087,0137,1763881312,52.151 54,0003,0005,0954.4,+03.5,088,0114,1763881612,52.178 57,0004,0006,0954.1,+03.7,087,0129,1763881912,52.162 54,0018,0024,0954.4,+03.8,087,0116,1763882212,52.192 52,0002,0003,0954.2,+03.8,088,0129,1763882512,52.184 54,0002,0003,0954.6,+03.5,089,0111,1763882812,52.308 57,0002,0003,0954.4,+03.7,089,0112,1763883112,52.305 57,0028,0038,0954.2,+03.8,089,0129,1763883412,52.333 59,0008,0011,0954.8,+03.6,088,0106,1763883712,52.327 54,0005,0007,0954.3,+03.5,088,0098,1763884312,52.309 47,0013,0017,0954.5,+03.2,089,0127,1763884612,52.283 54,0021,0028,0954.5,+03.2,089,0107,1763884912,52.278 57,0003,0005,0954.5,+03.5,088,0116,1763885512,52.302 59,0002,0003,0954.9,+03.5,088,0104,1763885812,52.27 57,0061,0081,0954.8,+03.1,088,0121,1763886112,52.305 57,0032,0044,0955.3,+03.2,087,0116,1763886412,52.4 54,0009,0012,0955.0,+03.3,088,0102,1763886712,52.433 52,0002,0003,0955.1,+03.4,088,0137,1763887012,52.384 45,0002,0003,0955.0,+03.7,087,0113,1763887312,52.397 59,0002,0003,0954.9,+03.6,087,0113,1763887612,52.387 57,0001,0002,0955.4,+03.8,087,0110,1763888212,52.371 54,0002,0003,0954.9,+03.7,087,0119,1763888512,52.398 61,0010,0013,0955.2,+03.9,087,0103,1763888812,52.415 52,0005,0007,0954.9,+04.1,088,0130,1763889112,52.4 59,0025,0034,0955.0,+03.6,088,0123,1763889412,52.4 54,0008,0011,0955.0,+03.7,087,0137,1763889712,52.387 52,0002,0003,0955.0,+03.6,088,0121,1763890012,52.488 57,0001,0002,0955.1,+03.7,087,0115,1763890312,52.544 42,0002,0003,0954.8,+03.6,088,0107,1763890612,52.531 54,0001,0002,0954.8,+03.9,087,0107,1763890912,52.519 54,0001,0002,0954.6,+03.9,086,0119,1763891212,52.503 57,0001,0002,0954.7,+04.0,087,0111,1763891512,52.537 49,0006,0008,0954.7,+04.2,087,0121,1763891812,52.518 52,0009,0012,0954.7,+04.1,088,0111,1763892112,52.503 54,0012,0016,0954.7,+04.0,088,0113,1763892412,52.489 54,0003,0005,0954.3,+04.0,088,0115,1763892712,52.52 42,0017,0023,0954.4,+03.9,087,0116,1763893012,52.508 52,0002,0003,0954.4,+03.9,088,0134,1763893312,52.499 54,0010,0013,0954.4,+04.2,087,0115,1763893612,52.629 52,0002,0003,0954.1,+04.4,088,0146,1763893912,52.625 54,0010,0013,0954.1,+04.2,088,0111,1763894212,52.653 52,0004,0006,0954.0,+04.3,088,0117,1763894512,52.643 54,0011,0015,0954.2,+04.3,088,0129,1763894812,52.622 52,0003,0005,0954.0,+04.3,088,0116,1763895112,52.611 54,0001,0002,0954.1,+04.5,088,0121,1763895412,52.637 57,0003,0005,0953.7,+04.6,088,0118,1763895712,52.627 54,0011,0015,0953.8,+04.7,088,0122,1763896012,52.614 54,0003,0005,0953.8,+04.6,089,0109,1763896312,52.582 54,0057,0076,0953.3,+04.4,088,0115,1763896912,52.612 54,0011,0015,0953.6,+04.5,088,0121,1763897212,52.749 52,0051,0069,0953.2,+04.3,088,0116,1763897512,52.73 57,0064,0087,0953.4,+04.4,088,0107,1763897812,52.736 57,0005,0007,0953.2,+04.6,088,0121,1763898112,52.714 57,0004,0006,0953.1,+04.7,089,0110,1763898412,52.761 57,0009,0012,0953.2,+04.9,088,0106,1763898712,52.74 59,0032,0044,0952.9,+04.8,089,0138,1763899012,52.704 52,0005,0007,0953.2,+05.2,089,0104,1763899312,52.705 54,0048,0065,0953.4,+04.8,089,0110,1763899612,52.74 57,0002,0003,0953.0,+05.0,089,0115,1763899912,52.695 54,0005,0007,0952.8,+05.0,088,0119,1763900212,52.707 57,0003,0005,0952.7,+05.3,087,0109,1763900512,52.701 52,0002,0003,0952.8,+05.5,087,0125,1763900812,52.998 57,0003,0005,0952.8,+05.5,086,0109,1763901112,52.87 57,0017,0023,0953.0,+05.3,088,0105,1763901412,52.86 57,0003,0005,0952.8,+05.2,087,0111,1763901712,52.821 57,0044,0059,0952.9,+05.0,088,0110,1763902012,52.823 57,0001,0002,0953.0,+05.3,087,0122,1763902312,52.81 54,0008,0011,0952.6,+05.2,086,0105,1763902612,52.84 54,0012,0016,0952.8,+04.9,088,0109,1763902912,52.827 57,0002,0003,0952.7,+05.3,087,0119,1763903212,52.829 57,0005,0007,0952.7,+05.2,087,0108,1763903512,52.798 59,0007,0010,0952.8,+05.0,087,0114,1763903812,52.798 54,0007,0010,0952.8,+05.0,088,0094,1763904112,52.814 54,0044,0059,0952.7,+04.7,089,0110,1763904412,52.955 57,0024,0032,0953.0,+04.7,090,0126,1763904712,52.992 57,0041,0055,0952.6,+04.7,090,0107,1763905012,52.98 59,0004,0006,0952.8,+04.7,090,0111,1763905312,52.956 54,0006,0008,0953.1,+04.7,090,0093,1763905612,52.954 54,0036,0049,0952.8,+04.6,090,0119,1763905912,52.932 54,0004,0006,0953.2,+04.4,089,0133,1763906212,52.964 54,0041,0055,0952.8,+04.2,089,0106,1763906512,52.954 54,0012,0016,0953.0,+03.9,088,0126,1763906812,52.934 54,0003,0005,0953.1,+04.0,089,0114,1763907112,52.921 57,0006,0008,0953.0,+03.8,089,0120,1763907412,52.907 47,0053,0071,0953.3,+03.8,090,0122,1763907712,52.899 57,0013,0017,0953.6,+03.8,089,0112,1763908013,53.061 57,0030,0042,0953.4,+03.8,089,0117,1763908313,53.074 57,0017,0023,0953.3,+03.7,089,0113,1763908613,53.059 59,0005,0007,0953.4,+03.6,089,0096,1763909213,53.077 57,0014,0018,0953.1,+03.5,089,0111,1763909813,53.041 57,0047,0064,0953.2,+03.3,090,0127,1763910113,53.024 47,0015,0021,0953.7,+03.3,091,0099,1763910713,53.051 57,0008,0011,0953.5,+03.4,091,0115,1763911013,53.044 47,0004,0006,0953.9,+03.3,091,0116,1763911313,53.049 57,0014,0018,0953.9,+03.2,090,0099,1763911613,53.152 54,0009,0012,0953.7,+03.1,090,0117,1763911913,53.183 59,0021,0028,0953.9,+03.1,090,0117,1763912213,53.18 54,0010,0013,0953.8,+03.1,089,0089,1763912513,53.146 57,0004,0006,0953.9,+03.1,089,0130,1763912813,53.146 54,0017,0023,0953.8,+03.1,089,0121,1763913113,53.17 45,0003,0005,0954.0,+03.2,089,0124,1763913413,53.161 57,0003,0005,0955.3,+03.6,088,0102,1763913713,53.147 57,0012,0016,0954.7,+03.6,088,0124,1763914013,53.174 54,0002,0003,0954.7,+03.5,088,0145,1763914313,53.161 57,0002,0003,0954.8,+03.3,089,0109,1763914613,53.161 52,0000,0001,0954.3,+03.2,090,0128,1763914913,53.135 54,0000,0001,0954.2,+03.5,089,0116,1763915213,53.245 54,0001,0002,0954.0,+03.6,088,0138,1763915513,53.325 52,0004,0006,0954.2,+03.9,088,0115,1763915813,53.29 52,0003,0005,0954.0,+03.9,086,0117,1763916113,53.28 40,0005,0007,0954.2,+03.8,086,0132,1763916413,53.266 40,0001,0002,0954.0,+03.5,088,0135,1763916713,53.302 37,0036,0049,0954.1,+03.2,089,0124,1763917013,53.289 40,0002,0003,0954.4,+03.4,089,0125,1763917313,53.264 40,0002,0003,0954.6,+03.5,089,0112,1763917613,53.267 54,0040,0054,0954.5,+03.3,088,0124,1763917913,53.241 54,0025,0034,0954.8,+03.2,089,0105,1763918213,53.273 54,0005,0007,0954.8,+03.2,090,0124,1763918513,53.252 40,0015,0021,0954.4,+03.2,090,0133,1763918813,53.385 54,0002,0003,0954.7,+03.3,090,0113,1763919113,53.378 57,0002,0003,0954.6,+03.5,089,0124,1763919413,53.369 54,0002,0003,0954.8,+03.3,089,0121,1763919713,53.415 52,0004,0006,0954.8,+03.4,088,0127,1763920013,53.394 52,0011,0015,0955.0,+03.3,088,0127,1763920313,53.374 52,0012,0016,0954.8,+03.2,089,0127,1763920613,53.358 54,0014,0018,0955.2,+03.1,090,0107,1763920913,53.387 57,0006,0008,0955.0,+03.3,089,0123,1763921213,53.389 52,0006,0008,0955.3,+03.1,089,0131,1763921513,53.375 54,0004,0006,0955.2,+03.2,089,0109,1763921813,53.411 59,0012,0016,0955.1,+03.0,089,0113,1763922113,53.391 57,0008,0011,0955.3,+03.1,089,0113,1763922413,53.504 57,0004,0006,0955.2,+03.1,089,0110,1763922713,53.505 40,0008,0011,0955.4,+03.1,088,0118,1763923013,53.492 54,0004,0006,0955.6,+03.0,089,0112,1763923313,53.527 57,0004,0006,0955.4,+03.1,088,0104,1763923613,53.511 57,0004,0006,0955.4,+03.1,088,0092,1763923913,53.491 54,0003,0005,0955.4,+03.2,088,0118,1763924213,53.497 52,0003,0005,0955.8,+03.3,088,0126,1763924513,53.514 54,0006,0008,0955.7,+03.0,088,0127,1763924813,53.491 57,0003,0005,0955.6,+03.3,088,0130,1763925113,53.477 57,0002,0003,0955.6,+03.4,088,0111,1763925413,53.472 52,0017,0023,0955.5,+03.1,087,0103,1763925713,53.435 59,0003,0005,0955.7,+03.3,087,0127,1763926313,53.625 52,0002,0003,0955.7,+03.4,087,0118,1763926613,53.613 59,0003,0005,0955.8,+03.4,087,0123,1763926913,53.596 54,0001,0002,0955.7,+03.6,086,0124,1763927513,53.613 54,0003,0005,0955.6,+03.5,086,0134,1763927813,53.616 52,0004,0006,0955.7,+03.4,088,0103,1763928113,53.629 54,0035,0048,0955.8,+03.0,088,0116,1763928413,53.611 57,0005,0007,0955.8,+03.0,088,0126,1763928713,53.605 54,0004,0006,0956.0,+03.2,087,0103,1763929013,53.593 54,0013,0017,0956.1,+02.8,088,0106,1763929313,53.612 57,0008,0011,0956.1,+02.8,088,0129,1763929613,53.706 57,0006,0008,0955.7,+03.0,088,0116,1763929913,53.746 42,0035,0048,0956.0,+02.9,087,0118,1763930513,53.761 57,0013,0017,0955.9,+02.8,088,0106,1763930813,53.752 54,0003,0005,0955.9,+03.1,087,0105,1763931113,53.734 57,0010,0013,0955.9,+03.1,086,0107,1763931713,53.709 54,0005,0007,0956.0,+03.1,087,0107,1763932013,53.732 54,0005,0007,0955.7,+03.0,088,0117,1763932313,53.719 45,0037,0050,0956.2,+02.8,088,0114,1763932613,53.714 54,0005,0007,0956.0,+03.0,088,0104,1763932913,53.695 54,0008,0011,0956.1,+02.7,087,0103,1763933213,53.865 54,0008,0011,0955.9,+02.6,088,0098,1763933513,53.87 54,0005,0007,0956.1,+03.0,087,0121,1763933813,53.858 42,0013,0017,0956.0,+02.8,087,0125,1763934113,53.841 57,0010,0013,0956.3,+02.5,088,0133,1763934413,53.873 54,0008,0011,0956.0,+02.4,088,0127,1763934713,53.861 59,0031,0043,0956.3,+02.1,088,0141,1763935013,53.842 57,0007,0010,0956.2,+02.4,089,0116,1763935313,53.828 57,0008,0011,0956.4,+02.5,087,0098,1763935613,53.857 57,0004,0006,0956.2,+02.5,087,0104,1763935913,53.847 52,0003,0005,0956.2,+02.7,087,0126,1763936213,53.83 57,0007,0010,0955.9,+02.3,087,0110,1763936513,53.816 59,0015,0021,0956.1,+02.2,088,0108,1763936813,53.958 57,0008,0011,0956.2,+02.5,087,0119,1763937113,53.991 54,0018,0024,0956.3,+02.3,088,0127,1763937413,53.977 57,0008,0011,0956.5,+02.2,088,0115,1763937713,53.961 59,0016,0022,0956.1,+02.2,089,0123,1763938013,53.955 57,0055,0074,0956.0,+02.0,089,0130,1763938613,53.971 45,0069,0093,0956.0,+01.9,089,0125,1763938913,53.959 52,0061,0081,0956.2,+02.1,089,0125,1763939213,53.984 54,0007,0010,0956.1,+02.3,088,0110,1763939813,53.922 57,0005,0007,0955.9,+02.3,087,0107,1763940113,53.939 54,0009,0012,0956.3,+02.1,087,0123,1763940414,54.106 54,0012,0016,0955.8,+02.2,088,0115,1763941014,54.113 57,0010,0013,0955.6,+02.2,088,0106,1763941314,54.091 57,0009,0012,0956.1,+02.0,088,0101,1763941614,54.118 59,0014,0018,0956.0,+02.0,088,0110,1763941914,54.109 54,0005,0007,0955.9,+02.3,088,0113,1763942214,54.056 54,0004,0006,0956.0,+02.4,087,0140,1763942514,54.071 54,0008,0011,0956.1,+02.4,087,0125,1763942814,54.069 54,0030,0042,0956.1,+02.0,089,0112,1763943114,54.083 57,0023,0031,0956.3,+02.0,090,0106,1763943714,54.046 45,0004,0006,0956.2,+02.4,088,0114,1763944314,54.228 45,0009,0012,0956.7,+02.0,088,0125,1763944614,54.212 57,0005,0007,0956.7,+02.3,088,0106,1763944914,54.206 61,0007,0010,0956.6,+02.3,087,0114,1763945214,54.18 57,0007,0010,0956.7,+02.2,088,0112,1763945814,54.219 54,0009,0012,0956.5,+02.2,088,0123,1763946114,54.194 59,0006,0008,0956.6,+02.1,088,0125,1763946414,54.176 57,0009,0012,0956.9,+02.0,088,0106,1763946714,54.212 61,0007,0010,0956.5,+02.1,088,0105,1763947014,54.19 59,0012,0016,0956.8,+02.1,087,0092,1763947614,54.344 57,0006,0008,0956.6,+02.2,087,0114,1763947914,54.365 45,0004,0006,0956.4,+02.4,087,0108,1763948214,54.344 54,0013,0017,0956.5,+02.2,087,0110,1763948514,54.329 54,0013,0017,0956.5,+02.2,087,0127,1763948814,54.346 54,0019,0026,0956.4,+02.0,088,0119,1763949114,54.333 45,0011,0015,0956.3,+02.0,088,0111,1763949414,54.324 59,0008,0011,0956.3,+02.0,088,0109,1763949714,54.304 57,0047,0064,0956.5,+01.8,089,0141,1763950014,54.291 59,0005,0007,0956.3,+02.2,089,0127,1763950314,54.324 59,0005,0007,0956.4,+02.4,088,0112,1763950614,54.313 59,0011,0015,0956.3,+02.0,088,0094,1763950914,54.292 52,0007,0010,0956.2,+02.1,088,0109,1763951214,54.473 57,0005,0007,0956.2,+02.1,088,0097,1763951514,54.473 59,0004,0006,0956.5,+02.3,088,0121,1763951814,54.421 52,0003,0005,0956.3,+02.5,086,0144,1763952414,54.438 57,0004,0006,0956.0,+02.4,086,0110,1763952714,54.465 59,0005,0007,0956.0,+02.3,087,0101,1763953014,54.432 57,0005,0007,0956.2,+02.2,087,0110,1763953314,54.408 45,0004,0006,0956.3,+02.3,087,0109,1763953614,54.461 57,0058,0078,0956.4,+01.7,088,0115,1763953914,54.449 59,0004,0006,0956.7,+02.3,088,0110,1763954214,54.391 57,0007,0010,0956.6,+02.4,086,0126,1763954514,54.39 54,0005,0007,0956.2,+02.1,087,0096,1763954814,54.543 54,0007,0010,0956.4,+01.9,088,0116,1763955414,54.579 57,0003,0005,0956.6,+01.9,087,0118,1763955714,54.558 54,0003,0005,0956.4,+02.1,087,0111,1763956014,54.556 59,0005,0007,0956.4,+01.8,088,0111,1763956314,54.572 57,0009,0012,0956.5,+01.8,089,0113,1763956614,54.556 54,0009,0012,0956.2,+01.7,090,0116,1763956914,54.551 57,0005,0007,0956.5,+01.6,090,0099,1763957214,54.533 54,0005,0007,0956.2,+01.7,090,0114,1763957514,54.579 57,0004,0006,0956.1,+01.6,090,0130,1763957814,54.546 57,0004,0006,0956.5,+01.8,090,0102,1763958114,54.542 54,0005,0007,0956.5,+02.0,089,0106,1763958414,54.649 57,0006,0008,0956.4,+01.7,088,0114,1763958714,54.703 57,0004,0006,0956.3,+01.4,090,0115,1763959014,54.691 45,0003,0005,0956.4,+01.4,090,0110,1763959314,54.687 57,0004,0006,0956.7,+01.5,089,0124,1763959914,54.698 57,0003,0005,0956.5,+01.4,089,0130,1763960214,54.685 54,0003,0005,0956.6,+01.3,089,0109,1763960514,54.66 57,0002,0003,0956.6,+01.2,089,0124,1763960814,54.693 57,0002,0003,0956.4,+01.1,089,0134,1763961114,54.677 59,0004,0006,0956.5,+01.1,090,0134,1763961414,54.672 57,0003,0005,0956.7,+01.2,090,0112,1763962014,54.833 59,0002,0003,0956.7,+01.2,088,0095,1763962314,54.826 59,0002,0003,0956.5,+01.0,089,0116,1763962614,54.821 59,0003,0005,0956.8,+01.0,089,0115,1763962914,54.816 47,0004,0006,0956.5,+01.1,089,0105,1763963214,54.838 54,0003,0005,0956.8,+01.2,088,0105,1763963514,54.814 54,0002,0003,0956.7,+01.2,088,0108,1763964114,54.796 42,0003,0005,0956.9,+01.1,088,0121,1763964714,54.81 57,0003,0005,0956.7,+01.3,088,0096,1763965014,54.796 57,0004,0006,0956.9,+01.3,089,0117,1763965914,54.943 47,0003,0005,0957.0,+01.3,090,0104,1763966214,54.931 52,0004,0006,0956.8,+01.7,090,0112,1763967114,54.944 52,0002,0003,0957.1,+01.9,090,0106,1763967714,54.917 49,0004,0006,0957.1,+01.9,090,0120,1763968014,54.932 52,0004,0006,0957.2,+02.2,090,0112,1763968314,54.922 52,0004,0006,0957.2,+02.2,089,0118,1763968614,54.906 49,0022,0029,0957.1,+02.3,090,0117,1763968914,54.941 49,0002,0003,0957.1,+02.6,089,0128,1763969515,55.071 52,0003,0005,0957.1,+02.9,089,0126,1763970115,55.043 49,0004,0006,0957.4,+03.1,089,0121,1763970415,55.041 49,0003,0005,0957.5,+03.4,090,0118,1763971015,55.033 54,0003,0005,0957.1,+03.7,090,0107,1763971315,55.039 52,0004,0006,0957.5,+03.9,090,0119,1763971615,55.017 54,0003,0005,0957.3,+04.0,090,0121,1763971915,55.011 54,0002,0003,0957.1,+04.3,089,0109,1763972215,55.018 49,0013,0017,0957.2,+04.7,088,0118,1763973115,55.158 49,0016,0022,0957.5,+04.9,088,0099,1763973415,55.176 47,0004,0006,0957.4,+05.1,088,0127,1763973715,55.139 49,0004,0006,0957.1,+05.2,087,0117,1763974315,55.137 47,0004,0006,0957.5,+05.4,087,0126,1763974615,55.135 47,0002,0003,0957.3,+05.5,087,0131,1763974915,55.136 47,0002,0003,0957.3,+05.6,085,0107,1763975215,55.131 45,0027,0037,0957.1,+06.2,085,0112,1763976115,55.103 42,0025,0034,0957.1,+06.5,080,0111,1763976415,55.247 47,0003,0005,0957.0,+06.7,082,0116,1763976715,55.254 42,0001,0002,0957.3,+07.0,070,0112,1763977615,55.249 49,0003,0005,0957.0,+07.4,075,0118,1763978215,55.23 49,0001,0002,0957.1,+07.7,065,0103,1763978515,55.237 35,0001,0002,0957.1,+07.7,062,0099,1763978815,55.227 49,0005,0007,0957.4,+07.9,061,0112,1763979115,55.235 35,0002,0003,0957.1,+07.8,066,0106,1763979415,55.227 40,0001,0002,0957.0,+08.0,052,0133,1763979715,55.205 45,0001,0002,0956.9,+08.3,057,0112,1763980315,55.346 45,0002,0003,0956.7,+08.4,061,0102,1763980915,55.35 45,0004,0006,0956.5,+08.3,053,0108,1763981215,55.349 40,0003,0005,0956.3,+08.6,053,0111,1763981815,55.318 47,0005,0007,0956.4,+08.8,053,0100,1763982115,55.321 47,0002,0003,0956.2,+08.7,050,0115,1763982715,55.322 52,0002,0003,0956.1,+08.8,049,0107,1763983015,55.316 35,0007,0010,0956.2,+09.2,055,0126,1763983915,55.455 37,0019,0026,0955.7,+09.2,049,0140,1763984515,55.456 45,0010,0013,0955.7,+09.1,052,0103,1763985115,55.423 42,0001,0002,0955.5,+09.2,052,0119,1763985715,55.446 35,0001,0002,0955.6,+09.2,052,0121,1763986015,55.414 40,0005,0007,0955.5,+09.1,056,0100,1763986315,55.401 37,0002,0003,0955.2,+08.8,054,0117,1763986915,55.39 42,0002,0003,0955.4,+08.7,049,0110,1763987215,55.547 45,0001,0002,0955.5,+09.0,047,0096,1763987515,55.546 45,0001,0002,0955.6,+08.9,049,0099,1763987815,55.538 35,0001,0002,0955.4,+08.9,048,0115,1763988115,55.535 42,0001,0002,0955.2,+08.8,044,0128,1763988415,55.517 42,0001,0002,0955.5,+08.8,045,0111,1763988715,55.511 45,0001,0002,0955.7,+09.0,046,0094,1763989015,55.516 37,0001,0002,0955.3,+08.8,047,0109,1763989315,55.508 40,0001,0002,0955.4,+08.8,043,0113,1763989615,55.509 42,0001,0002,0955.5,+08.8,049,0105,1763989915,55.499 42,0001,0002,0955.4,+08.7,044,0106,1763990215,55.495 37,0002,0003,0955.5,+08.7,047,0115,1763990815,55.626 37,0001,0002,0955.6,+08.6,049,0130,1763991115,55.634 40,0001,0002,0955.7,+08.7,044,0109,1763991415,55.612 35,0001,0002,0955.5,+08.5,049,0110,1763991715,55.625 37,0001,0002,0955.5,+08.5,050,0111,1763992015,55.618 40,0001,0002,0955.6,+08.3,045,0121,1763992315,55.601 42,0001,0002,0955.6,+08.1,048,0118,1763992615,55.606 37,0001,0002,0955.5,+08.0,049,0115,1763992915,55.598 40,0001,0002,0955.8,+07.8,050,0132,1763993215,55.596 37,0001,0002,0955.5,+07.5,049,0131,1763993515,55.593 45,0001,0002,0955.6,+07.4,049,0111,1763993815,55.584 37,0001,0002,0955.4,+07.4,048,0092,1763994115,55.581 40,0001,0002,0955.3,+07.3,048,0113,1763994415,55.707 40,0001,0002,0955.4,+07.4,050,0108,1763994715,55.724 40,0001,0002,0955.6,+07.1,052,0110,1763995015,55.721 45,0001,0002,0955.6,+06.9,052,0134,1763995315,55.726 35,0001,0002,0955.5,+06.8,050,0102,1763995615,55.718 49,0001,0002,0955.8,+06.7,051,0112,1763995915,55.732 49,0001,0002,0955.7,+06.4,051,0115,1763996515,55.709 49,0001,0002,0955.6,+06.5,050,0122,1763997115,55.678 45,0001,0002,0955.6,+06.4,051,0125,1763997415,55.681 49,0001,0002,0955.6,+06.3,051,0104,1763997715,55.676 52,0001,0002,0955.7,+05.8,053,0108,1763998315,55.814 52,0001,0002,0955.8,+05.6,055,0099,1763998615,55.812 49,0002,0003,0955.5,+05.4,058,0111,1763998915,55.83 49,0002,0003,0955.5,+05.2,058,0101,1763999515,55.806 49,0002,0003,0955.6,+05.1,058,0127,1763999815,55.791 49,0003,0005,0955.5,+05.2,059,0125,1764000115,55.802 52,0003,0005,0955.6,+05.2,057,0110,1764000415,55.785 52,0004,0006,0955.8,+05.3,058,0113,1764000715,55.779 45,0003,0005,0955.8,+05.3,057,0100,1764001015,55.776 49,0003,0005,0955.8,+05.5,056,0107,1764001615,55.926 52,0002,0003,0956.1,+05.4,057,0111,1764001915,55.935 49,0003,0005,0956.0,+04.9,059,0101,1764002515,55.921 52,0002,0003,0955.7,+04.8,060,0104,1764002815,55.934 54,0003,0005,0955.8,+04.7,062,0096,1764003415,55.912 45,0004,0006,0955.9,+04.9,060,0110,1764004015,55.881 52,0003,0005,0955.7,+04.5,062,0115,1764004615,55.886 49,0004,0006,0955.6,+04.3,063,0126,1764005516,56.032 52,0003,0005,0955.6,+04.4,061,0119,1764005816,56.033 52,0002,0003,0955.5,+04.6,060,0115,1764006116,56.016 49,0003,0005,0955.9,+04.6,061,0123,1764006416,56.013 54,0002,0003,0955.9,+04.5,061,0117,1764006716,56.021 52,0003,0005,0955.8,+04.8,059,0099,1764007016,56.018 52,0003,0005,0955.8,+04.8,059,0114,1764007316,56.004 54,0002,0003,0955.7,+04.5,062,0112,1764007916,56.009 52,0002,0003,0955.6,+04.4,061,0106,1764008215,55.998 52,0002,0003,0955.7,+04.5,060,0104,1764008516,56.005 47,0003,0005,0955.8,+04.1,063,0108,1764009416,56.152 52,0003,0005,0955.7,+04.1,063,0110,1764009716,56.136 49,0002,0003,0955.5,+04.0,064,0138,1764010016,56.146 54,0003,0005,0955.9,+04.1,063,0101,1764010316,56.132 52,0002,0003,0955.7,+04.0,063,0131,1764010616,56.126 52,0002,0003,0955.7,+04.1,061,0115,1764010916,56.117 52,0002,0003,0955.3,+04.1,061,0089,1764011216,56.112 52,0002,0003,0955.3,+04.3,061,0109,1764011516,56.097 52,0002,0003,0955.6,+04.4,061,0116,1764011816,56.104 52,0003,0005,0955.3,+04.5,060,0110,1764012416,56.234 52,0003,0005,0955.6,+04.5,060,0102,1764012716,56.254 54,0001,0002,0955.3,+04.5,061,0121,1764013616,56.245 52,0003,0005,0955.7,+04.5,060,0130,1764013916,56.242 52,0001,0002,0955.4,+04.3,062,0116,1764014216,56.237 57,0002,0003,0955.6,+04.2,062,0102,1764014516,56.244 45,0002,0003,0955.5,+03.9,062,0101,1764015416,56.228 52,0001,0002,0955.4,+03.9,063,0132,1764015716,56.225 54,0002,0003,0955.1,+03.9,062,0115,1764016316,56.368 49,0002,0003,0955.5,+03.9,061,0105,1764016616,56.368 52,0002,0003,0955.4,+03.9,062,0117,1764016916,56.354 54,0001,0002,0955.3,+04.1,060,0116,1764017216,56.36 52,0002,0003,0955.5,+04.3,058,0095,1764017516,56.345 52,0002,0003,0955.5,+04.4,060,0105,1764017816,56.321 52,0002,0003,0955.7,+04.1,061,0122,1764018116,56.337 52,0001,0002,0955.4,+03.9,061,0106,1764018716,56.329 52,0002,0003,0955.2,+04.1,060,0130,1764019016,56.326 52,0001,0002,0955.1,+04.0,061,0098,1764019316,56.313 49,0001,0002,0955.5,+03.9,062,0096,1764019616,56.451 49,0001,0002,0955.3,+04.1,061,0138,1764020216,56.468 49,0001,0002,0955.2,+04.0,060,0114,1764020816,56.452 49,0001,0002,0955.0,+03.9,060,0115,1764021116,56.453 49,0001,0002,0955.1,+03.9,060,0114,1764021416,56.462 54,0003,0005,0955.1,+04.0,060,0115,1764021716,56.454 52,0002,0003,0955.2,+04.0,060,0097,1764022016,56.451 52,0001,0002,0955.2,+04.0,060,0116,1764022316,56.441 45,0001,0002,0955.0,+04.0,060,0123,1764022616,56.428 52,0002,0003,0955.3,+04.0,061,0110,1764022916,56.439 54,0002,0003,0955.1,+03.8,060,0115,1764023516,56.589 49,0002,0003,0955.1,+03.8,060,0101,1764024116,56.582 49,0004,0006,0955.3,+03.8,062,0107,1764024416,56.578 49,0002,0003,0955.0,+03.8,061,0119,1764024716,56.575 52,0002,0003,0954.7,+03.7,061,0111,1764025316,56.567 52,0002,0003,0954.7,+03.9,060,0102,1764025616,56.556 52,0001,0002,0954.5,+03.9,062,0117,1764025916,56.717 54,0002,0003,0955.0,+03.8,061,0110,1764026216,56.54 52,0002,0003,0954.8,+03.8,062,0127,1764026516,56.534 52,0001,0002,0954.6,+03.6,064,0117,1764027116,56.694 52,0001,0002,0954.9,+03.7,064,0119,1764027416,56.694 54,0001,0002,0954.7,+03.7,062,0107,1764027716,56.7 52,0001,0002,0954.6,+03.8,061,0136,1764028016,56.677 47,0001,0002,0954.7,+04.0,062,0146,1764028316,56.674 47,0001,0002,0954.7,+03.8,061,0103,1764028616,56.668 42,0002,0003,0954.9,+03.9,060,0127,1764028916,56.687 42,0001,0002,0954.9,+04.1,061,0111,1764029516,56.652 49,0001,0002,0954.6,+04.1,061,0120,1764029816,56.668 52,0003,0005,0954.8,+04.1,061,0130,1764030116,56.664 52,0002,0003,0954.6,+03.9,061,0122,1764030716,56.806 45,0001,0002,0954.3,+03.8,061,0099,1764031016,56.824 49,0001,0002,0954.5,+03.8,061,0126,1764031616,56.809 45,0001,0002,0954.3,+03.6,062,0096,1764032216,56.811 54,0006,0008,0954.5,+03.5,066,0125,1764032816,56.809 52,0001,0002,0954.1,+03.5,065,0116,1764033416,56.77 54,0002,0003,0954.2,+03.7,064,0120,1764033716,56.778 54,0002,0003,0954.2,+03.8,061,0119,1764034316,56.926 42,0003,0005,0954.2,+03.8,062,0093,1764034616,56.927 49,0001,0002,0954.0,+03.7,063,0125,1764035216,56.914 49,0001,0002,0954.2,+03.8,063,0121,1764035516,56.925 49,0001,0002,0954.2,+03.8,062,0121,1764035816,56.912 57,0001,0002,0954.2,+03.8,062,0140,1764036116,56.896 52,0006,0008,0954.1,+04.0,061,0123,1764036416,56.897 49,0001,0002,0954.4,+04.1,060,0115,1764036716,56.899 49,0001,0002,0954.0,+03.7,064,0108,1764037316,56.903 49,0002,0003,0953.6,+04.0,059,0125,1764038517,57.023 42,0001,0002,0953.7,+04.2,060,0110,1764038817,57.017 52,0001,0002,0953.7,+04.4,060,0128,1764039417,57.021 49,0001,0002,0953.7,+04.5,060,0115,1764039717,57.018 52,0001,0002,0953.6,+04.5,060,0115,1764040017,57.02 52,0001,0002,0953.6,+04.5,059,0104,1764040616,56.999 54,0001,0002,0953.3,+04.4,058,0118,1764040916,56.996 54,0002,0003,0953.5,+04.2,059,0128,1764041517,57.155 54,0002,0003,0953.4,+04.1,063,0117,1764042117,57.146 52,0001,0002,0953.5,+04.2,060,0125,1764042417,57.128 54,0001,0002,0953.3,+04.2,060,0124,1764043017,57.123 54,0001,0002,0953.5,+04.2,061,0116,1764043617,57.119 54,0002,0003,0953.5,+04.2,058,0115,1764043917,57.124 54,0001,0002,0953.6,+04.1,061,0109,1764044217,57.113 54,0001,0002,0953.5,+04.1,059,0114,1764044517,57.112 54,0001,0002,0953.6,+04.1,060,0141,1764044817,57.26 54,0004,0006,0953.7,+04.0,059,0107,1764045117,57.26 54,0001,0002,0953.3,+04.1,060,0117,1764045417,57.257 42,0001,0002,0953.7,+04.2,059,0109,1764045717,57.229 54,0001,0002,0953.5,+04.7,055,0092,1764046017,57.241 47,0000,0001,0953.7,+04.2,060,0113,1764046917,57.231 54,0001,0002,0953.5,+04.5,056,0121,1764047217,57.227 47,0003,0005,0953.7,+04.6,058,0110,1764048717,57.366 54,0001,0002,0953.7,+04.6,058,0124,1764049017,57.355 54,0001,0002,0953.4,+04.6,058,0095,1764050517,57.346 57,0001,0002,0953.3,+05.0,057,0101,1764051117,57.34 54,0000,0001,0953.3,+05.5,055,0116,1764051717,57.333 54,0000,0001,0953.4,+06.0,054,0138,1764052617,57.483 54,0001,0002,0953.4,+05.9,055,0118,1764052917,57.485 52,0001,0002,0953.6,+05.7,053,0104,1764053517,57.468 52,0001,0002,0953.3,+05.6,052,0122,1764053817,57.472 45,0001,0002,0953.6,+05.8,050,0118,1764054117,57.456 49,0001,0002,0953.2,+06.3,049,0128,1764054717,57.46 45,0003,0005,0953.4,+06.4,051,0107,1764055017,57.445 33,0001,0002,0953.4,+06.5,052,0103,1764055317,57.432 35,0001,0002,0953.3,+07.2,049,0118,1764056217,57.576 45,0001,0002,0953.3,+07.8,049,0114,1764057117,57.58 47,0002,0003,0953.1,+08.1,051,0121,1764057417,57.569 42,0002,0003,0952.9,+07.9,053,0120,1764057717,57.54 33,0001,0002,0952.6,+08.3,053,0109,1764058017,57.537 47,0001,0002,0953.1,+08.9,049,0105,1764058317,57.537 47,0001,0002,0953.0,+09.1,049,0109,1764058617,57.535 45,0001,0002,0953.1,+09.4,050,0118,1764058917,57.51 45,0001,0002,0953.3,+09.6,051,0111,1764059217,57.636 45,0001,0002,0953.0,+09.6,049,0133,1764059517,57.67 35,0005,0007,0953.0,+09.8,049,0113,1764059817,57.653 42,0002,0003,0953.1,+10.0,048,0114,1764060117,57.66 35,0002,0003,0953.2,+10.6,056,0115,1764060717,57.64 42,0004,0006,0953.0,+11.1,050,0114,1764061017,57.633 45,0005,0007,0952.8,+11.3,049,0105,1764061317,57.641 42,0009,0012,0952.7,+11.4,048,0115,1764061617,57.614 33,0004,0006,0952.6,+11.3,046,0111,1764061917,57.635 45,0001,0002,0952.8,+11.6,044,0107,1764062217,57.602 42,0003,0005,0952.6,+11.5,044,0117,1764062517,57.601 45,0002,0003,0952.5,+11.6,040,0104,1764063117,57.752 47,0002,0003,0952.5,+12.0,043,0109,1764063417,57.743 42,0008,0011,0952.8,+11.7,049,0140,1764063717,57.736 47,0007,0010,0952.7,+11.4,049,0117,1764064017,57.742 42,0009,0012,0952.6,+11.6,050,0102,1764064617,57.725 47,0004,0006,0952.5,+12.1,042,0104,1764065517,57.718 45,0001,0002,0952.4,+12.5,039,0119,1764066117,57.699 45,0003,0005,0951.9,+12.9,041,0109,1764066717,57.841 33,0002,0003,0951.8,+12.9,034,0129,1764067017,57.843 40,0001,0002,0951.8,+12.9,033,0106,1764067317,57.805 40,0002,0003,0951.7,+13.1,037,0092,1764067617,57.808 47,0002,0003,0952.1,+13.3,042,0106,1764067917,57.808 42,0002,0003,0951.9,+12.8,038,0108,1764068217,57.809 47,0001,0002,0951.6,+13.0,040,0111,1764068817,57.797 42,0001,0002,0951.8,+13.1,039,0129,1764069117,57.776 40,0001,0002,0951.5,+13.5,037,0116,1764069417,57.774 42,0001,0002,0951.6,+13.3,039,0112,1764069717,57.777 47,0003,0005,0951.4,+12.8,040,0123,1764070317,57.922 42,0008,0011,0951.4,+13.2,044,0105,1764070617,57.906 40,0002,0003,0951.4,+13.4,041,0109,1764070917,57.922 45,0004,0006,0951.3,+13.6,041,0116,1764071217,57.883 45,0003,0005,0951.6,+13.6,040,0124,1764071517,57.886 47,0003,0005,0951.4,+13.5,039,0116,1764071817,57.883 42,0005,0007,0951.3,+13.2,039,0101,1764072117,57.87 40,0002,0003,0951.6,+13.1,041,0112,1764072417,57.88 42,0001,0002,0951.4,+13.0,040,0110,1764073017,57.874 40,0001,0002,0951.0,+13.3,042,0108,1764073317,57.85 42,0001,0002,0951.4,+13.0,041,0108,1764073617,57.994 30,0002,0003,0951.5,+13.0,044,0131,1764073917,57.979 40,0003,0005,0951.4,+12.7,045,0111,1764074218,58.008 45,0004,0006,0951.4,+12.4,051,0107,1764074817,57.976 40,0004,0006,0951.1,+12.4,051,0128,1764075117,57.981 45,0004,0006,0951.4,+12.3,051,0105,1764075417,57.967 33,0003,0005,0951.1,+12.4,050,0111,1764075717,57.96 47,0004,0006,0950.9,+12.1,054,0099,1764076017,57.954 42,0003,0005,0950.9,+11.9,055,0135,1764076317,57.932 47,0003,0005,0951.1,+12.0,051,0101,1764076617,57.927 47,0003,0005,0950.9,+12.2,050,0108,1764076917,57.928 45,0002,0003,0950.9,+12.1,048,0120,1764077818,58.073 45,0003,0005,0951.0,+12.0,046,0107,1764078118,58.071 47,0003,0005,0950.8,+11.9,049,0115,1764078718,58.029 33,0002,0003,0950.9,+11.9,046,0126,1764079018,58.066 40,0002,0003,0950.9,+12.1,045,0115,1764079618,58.044 45,0002,0003,0951.1,+12.1,045,0134,1764079918,58.012 42,0001,0002,0950.5,+12.2,046,0110,1764080218,58.021 40,0002,0003,0950.4,+12.1,046,0124,1764080518,58.008 52,0001,0002,0950.7,+11.6,049,0117,1764081418,58.177 52,0002,0003,0950.5,+10.9,051,0121,1764082918,58.172 54,0002,0003,0950.4,+10.5,051,0107,1764083518,58.158 54,0005,0007,0950.5,+10.3,052,0143,1764083818,58.15 54,0002,0003,0950.6,+10.1,054,0118,1764085018,58.285 52,0002,0003,0950.3,+10.1,054,0151,1764085918,58.271 54,0002,0003,0950.2,+09.6,054,0125,1764093418,58.433 52,0002,0003,0949.3,+09.7,056,0110,1764103018,58.718 49,0002,0003,0949.2,+09.8,057,0112,1764103618,58.695 52,0001,0002,0949.4,+09.7,057,0103,1764104818,58.652 45,0001,0002,0949.2,+09.6,057,0095,1764105118,58.646 52,0002,0003,0949.4,+09.5,058,0127,1764105418,58.647 52,0001,0002,0949.3,+09.5,057,0115,1764106318,58.807 54,0001,0002,0949.1,+09.4,057,0134,1764106618,58.769 52,0001,0002,0949.4,+09.4,058,0115,1764106918,58.771 57,0001,0002,0949.2,+09.6,058,0115,1764107218,58.757 52,0002,0003,0948.9,+09.5,057,0106,1764108118,58.735 54,0001,0002,0949.1,+09.6,056,0120,1764108418,58.745 42,0001,0002,0949.0,+09.5,057,0118,1764108718,58.739 54,0001,0002,0949.1,+09.4,057,0103,1764109318,58.757 45,0001,0002,0949.1,+09.5,057,0099,1764109918,58.878 49,0004,0006,0948.9,+09.5,057,0124,1764110218,58.867 49,0001,0002,0949.1,+09.6,056,0120,1764110518,58.854 52,0001,0002,0949.2,+09.4,058,0119,1764110818,58.881 52,0001,0002,0949.5,+09.3,058,0113,1764111118,58.868 45,0001,0002,0949.3,+09.2,059,0111,1764111418,58.855 52,0001,0002,0949.1,+09.1,058,0095,1764111718,58.846 52,0002,0003,0949.0,+09.1,059,0113,1764112018,58.831 54,0001,0002,0949.1,+09.2,058,0118,1764112618,58.818 54,0001,0002,0949.0,+09.1,059,0102,1764112918,58.822 54,0002,0003,0949.1,+09.1,060,0115,1764113518,58.964 52,0001,0002,0948.9,+09.1,059,0123,1764113818,58.94 52,0002,0003,0949.1,+09.1,059,0120,1764114118,58.939 54,0001,0002,0948.7,+09.1,059,0137,1764114418,58.933 54,0001,0002,0948.6,+09.2,059,0111,1764114718,58.933 54,0001,0002,0948.6,+09.2,059,0118,1764115018,58.925 52,0001,0002,0948.8,+09.2,059,0112,1764115318,58.914 52,0001,0002,0948.6,+09.1,059,0097,1764115618,58.911 37,0001,0002,0948.7,+09.4,059,0098,1764116518,58.916 54,0001,0002,0948.5,+09.2,060,0104,1764116819,59.07 54,0001,0002,0948.7,+09.4,060,0123,1764117119,59.051 42,0001,0002,0948.4,+09.2,061,0099,1764117419,59.053 54,0001,0002,0948.7,+09.2,060,0119,1764118919,59.012 54,0001,0002,0948.5,+09.1,061,0106,1764119218,58.992 54,0001,0002,0948.3,+09.0,062,0114,1764119819,59.018 52,0001,0002,0948.3,+09.1,061,0102,1764120119,59.003 54,0002,0003,0948.3,+08.9,061,0111,1764120719,59.132 52,0001,0002,0948.4,+08.8,062,0123,1764121019,59.141 52,0002,0003,0948.3,+08.8,062,0107,1764121319,59.13 52,0001,0002,0948.2,+08.7,063,0098,1764121619,59.115 54,0001,0002,0948.1,+08.7,063,0110,1764121919,59.105 52,0001,0002,0948.2,+08.9,062,0124,1764122219,59.106 57,0001,0002,0948.2,+09.0,063,0107,1764122519,59.096 52,0001,0002,0948.3,+09.1,063,0134,1764123119,59.087 49,0001,0002,0948.2,+09.2,063,0104,1764123419,59.086 54,0002,0003,0948.2,+09.4,062,0112,1764123719,59.073 49,0001,0002,0948.1,+09.3,062,0109,1764124019,59.236 54,0001,0002,0948.3,+09.5,061,0097,1764124319,59.223 45,0001,0002,0947.9,+09.6,060,0116,1764124619,59.221 52,0001,0002,0948.0,+09.4,060,0108,1764124919,59.209 54,0001,0002,0948.0,+09.4,060,0106,1764125219,59.216 54,0003,0005,0947.7,+09.5,060,0097,1764125819,59.202 54,0001,0002,0947.6,+09.7,060,0105,1764126119,59.194 52,0003,0005,0947.9,+09.8,059,0132,1764126419,59.192 54,0001,0002,0947.9,+09.8,059,0113,1764126719,59.219 54,0001,0002,0948.1,+09.8,060,0121,1764127019,59.197 52,0001,0002,0948.1,+09.9,061,0108,1764127319,59.176 52,0002,0003,0947.6,+10.0,061,0129,1764128219,59.323 52,0001,0002,0947.7,+10.0,061,0097,1764128519,59.311 54,0002,0003,0948.2,+10.0,061,0117,1764128819,59.307 52,0001,0002,0948.0,+10.0,061,0108,1764129119,59.291 52,0001,0002,0947.9,+10.1,060,0102,1764129419,59.302 52,0002,0003,0948.0,+10.2,060,0114,1764129719,59.271 52,0001,0002,0948.0,+10.1,061,0122,1764130019,59.297 54,0001,0002,0948.1,+10.2,060,0111,1764130619,59.266 49,0001,0002,0948.3,+10.3,061,0115,1764130919,59.253 54,0001,0002,0948.2,+10.4,061,0115,1764131219,59.396 54,0001,0002,0947.9,+10.4,061,0106,1764131519,59.415 54,0001,0002,0948.0,+10.6,060,0104,1764131819,59.39 54,0001,0002,0948.2,+10.6,060,0108,1764132119,59.402 52,0001,0002,0948.0,+10.6,060,0113,1764132419,59.405 49,0001,0002,0948.3,+10.4,061,0125,1764132719,59.394 54,0001,0002,0948.1,+10.4,060,0106,1764133019,59.382 52,0003,0005,0948.2,+10.3,061,0123,1764133319,59.379 54,0001,0002,0948.2,+10.2,061,0111,1764133619,59.388 52,0001,0002,0948.2,+10.3,061,0106,1764133919,59.349 52,0000,0001,0948.5,+10.4,061,0104,1764134219,59.358 52,0001,0002,0948.2,+10.3,061,0108,1764134519,59.346 42,0001,0002,0948.4,+10.8,058,0115,1764135419,59.513 42,0003,0005,0948.6,+10.9,059,0096,1764135719,59.47 52,0002,0003,0948.4,+11.1,057,0092,1764136019,59.489 52,0001,0002,0948.7,+11.3,057,0120,1764136319,59.464 49,0001,0002,0948.7,+11.2,058,0113,1764136619,59.471 49,0001,0002,0948.7,+11.1,057,0102,1764136919,59.454 52,0001,0002,0948.9,+11.1,057,0117,1764137219,59.467 52,0001,0002,0948.8,+11.1,057,0088,1764137519,59.462 49,0001,0002,0948.7,+11.0,057,0105,1764138119,59.425 52,0006,0008,0948.6,+11.0,058,0117,1764138419,59.558 52,0001,0002,0948.6,+11.1,059,0134,1764138719,59.574 49,0001,0002,0948.6,+11.2,058,0102,1764139019,59.57 42,0002,0003,0948.7,+11.2,058,0114,1764139319,59.566 54,0001,0002,0948.8,+11.3,058,0127,1764139619,59.562 49,0002,0003,0948.8,+12.5,055,0108,1764141119,59.519 45,0001,0002,0948.9,+12.8,056,0103,1764141419,59.529 45,0001,0002,0949.3,+12.4,057,0118,1764142319,59.648 42,0001,0002,0949.1,+12.6,053,0123,1764142619,59.641 49,0001,0002,0949.2,+12.7,055,0105,1764143219,59.641 42,0000,0001,0949.2,+12.9,054,0094,1764143519,59.639 45,0005,0007,0949.3,+13.2,054,0125,1764143819,59.625 42,0001,0002,0949.6,+13.6,053,0106,1764144119,59.622 45,0001,0002,0949.6,+13.6,052,0120,1764144419,59.613 42,0001,0002,0949.7,+13.9,053,0109,1764145019,59.577 45,0001,0002,0949.5,+14.1,052,0113,1764145319,59.595 42,0001,0002,0949.7,+14.2,050,0107,1764145619,59.734 49,0001,0002,0949.4,+14.3,050,0095,1764145919,59.751 54,0001,0002,0949.3,+14.0,051,0119,1764146519,59.74 45,0001,0002,0949.3,+13.9,053,0129,1764146819,59.722 45,0001,0002,0949.2,+13.8,053,0131,1764147119,59.712 49,0001,0002,0949.4,+13.8,053,0126,1764147419,59.698 42,0001,0002,0949.2,+13.9,054,0107,1764148019,59.705 49,0002,0003,0948.9,+14.1,054,0109,1764148319,59.702 49,0001,0002,0949.0,+14.4,052,0111,1764148619,59.676 42,0001,0002,0948.8,+14.7,052,0116,1764148919,59.66 45,0003,0005,0948.9,+14.6,053,0107,1764149519,59.812 42,0001,0002,0948.8,+14.8,052,0100,1764149819,59.82 45,0002,0003,0948.8,+14.8,052,0119,1764150419,59.803 42,0001,0002,0948.6,+14.7,050,0117,1764150719,59.779 40,0001,0002,0948.4,+14.7,050,0112,1764151019,59.783 45,0000,0001,0948.7,+14.7,051,0129,1764151319,59.793 45,0001,0002,0949.0,+14.6,052,0120,1764151619,59.761 42,0003,0005,0948.5,+14.6,053,0091,1764151919,59.754 47,0003,0005,0948.7,+14.9,050,0114,1764152519,59.752 37,0002,0003,0948.6,+15.2,050,0133,1764152819,59.896 42,0002,0003,0948.2,+15.4,049,0113,1764153119,59.889 45,0004,0006,0948.1,+16.9,045,0097,1764153420,0.051 37,0001,0002,0948.2,+17.1,047,0107,1764153719,59.883 33,0001,0002,0948.3,+17.5,043,0111,1764154019,59.865 45,0001,0002,0948.5,+17.4,044,0117,1764154319,59.873 37,0001,0002,0948.6,+17.5,042,0115,1764154619,59.844 40,0001,0002,0948.6,+17.6,042,0097,1764154919,59.835 40,0001,0002,0948.9,+17.5,046,0113,1764155219,59.819 40,0004,0006,0949.0,+17.3,044,0116,1764155519,59.824 45,0001,0002,0948.9,+17.2,045,0106,1764155819,59.827 42,0002,0003,0949.1,+17.2,043,0097,1764156119,59.835 37,0001,0002,0949.0,+17.1,045,0111,1764156719,59.957 28,0001,0002,0949.0,+16.9,043,0104,1764157019,59.968 42,0006,0008,0949.1,+16.9,044,0117,1764157319,59.933 40,0002,0003,0949.0,+16.8,044,0113,1764157619,59.935 42,0001,0002,0949.0,+16.8,043,0110,1764157919,59.946 40,0001,0002,0949.0,+16.8,044,0097,1764158219,59.928 40,0002,0003,0949.1,+16.5,046,0095,1764158519,59.923 40,0002,0003,0949.1,+16.1,048,0109,1764158819,59.905 40,0002,0003,0948.7,+15.6,049,0110,1764159119,59.899 40,0008,0011,0949.2,+15.2,051,0119,1764159419,59.897 40,0005,0007,0949.4,+13.9,056,0119,1764159719,59.876 42,0010,0013,0949.1,+12.3,061,0093,1764160020,0.038 45,0012,0016,0949.2,+11.6,064,0097,1764160320,0.032 42,0008,0011,0949.4,+11.4,064,0110,1764160620,0.024 49,0010,0013,0949.3,+10.5,066,0119,1764160920,0.024 40,0013,0017,0949.7,+11.0,062,0115,1764161220,0.004 47,0012,0016,0949.5,+10.4,064,0119,1764161520,0.043 47,0010,0013,0949.9,+09.6,068,0123,1764161819,59.974 45,0009,0012,0949.5,+09.7,066,0104,1764162120,0.006 45,0009,0012,0950.0,+09.6,066,0086,1764162419,59.994 45,0010,0013,0949.9,+10.1,064,0121,1764162719,59.988 37,0011,0015,0949.6,+08.7,068,0118,1764163019,59.976 45,0012,0016,0949.9,+09.1,066,0100,1764163319,59.965 42,0014,0018,0949.7,+08.8,067,0121,1764163920,0.12 42,0015,0021,0950.1,+08.8,069,0115,1764164220,0.288 47,0009,0012,0950.0,+09.3,066,0114,1764164520,0.109 42,0012,0016,0949.9,+08.9,067,0114,1764164820,0.086 35,0016,0022,0950.2,+08.3,070,0112,1764165120,0.084 47,0017,0023,0950.5,+07.6,072,0107,1764165420,0.078 40,0013,0017,0950.5,+07.2,073,0108,1764165720,0.075 40,0016,0022,0950.5,+06.8,074,0111,1764166020,0.084 42,0019,0026,0950.6,+06.2,076,0116,1764166320,0.058 45,0014,0018,0950.4,+06.8,074,0128,1764166620,0.103 47,0018,0024,0950.9,+06.8,075,0114,1764166920,0.061 47,0016,0022,0951.1,+07.2,074,0115,1764167220,0.212 45,0023,0031,0951.1,+07.5,071,0099,1764167520,0.215 45,0016,0022,0951.0,+07.4,074,0120,1764167820,0.213 52,0013,0017,0950.9,+07.5,072,0123,1764168120,0.218 52,0013,0017,0951.0,+07.8,072,0125,1764168420,0.204 49,0008,0011,0951.1,+08.6,068,0123,1764169320,0.207 52,0007,0010,0951.1,+08.8,068,0122,1764169620,0.185 52,0006,0008,0951.3,+09.2,066,0116,1764171420,0.332 42,0006,0008,0951.7,+09.1,067,0107,1764172620,0.319 49,0007,0010,0951.9,+08.9,068,0122,1764173520,0.304 52,0006,0008,0952.1,+09.1,066,0112,1764174720,0.466 49,0007,0010,0952.1,+08.5,073,0109,1764175320,0.428 42,0008,0011,0952.4,+08.1,077,0125,1764175920,0.426 45,0007,0010,0952.3,+08.0,081,0117,1764177720,0.684 54,0006,0008,0952.5,+07.7,081,0124,1764180120,0.517 52,0008,0011,0952.5,+07.5,081,0132,1764182820,0.629 49,0005,0007,0952.8,+07.6,078,0127,1764184320,0.535 52,0008,0011,0952.7,+07.5,079,0114,1764184620,0.548 45,0005,0007,0952.9,+07.5,078,0119,1764184920,0.537 45,0007,0010,0952.8,+07.4,078,0111,1764185220,0.681 49,0008,0011,0952.9,+07.2,080,0133,1764185820,0.725 52,0006,0008,0952.9,+07.2,080,0109,1764186420,0.661 52,0009,0012,0953.0,+06.9,080,0107,1764187620,0.676 52,0011,0015,0953.4,+06.6,081,0136,1764188820,0.778 52,0010,0013,0953.5,+06.8,081,0140,1764189420,0.781 49,0009,0012,0953.0,+06.9,080,0121,1764189720,0.777 52,0007,0010,0953.2,+07.0,080,0113,1764190020,0.764 49,0009,0012,0953.2,+06.9,080,0105,1764190320,0.759 49,0009,0012,0953.7,+06.9,080,0121,1764190620,0.768 49,0011,0015,0953.4,+06.9,080,0111,1764190920,0.745 45,0010,0013,0953.3,+07.0,080,0105,1764191220,0.752 52,0010,0013,0953.3,+07.0,080,0101,1764191520,0.752 54,0012,0016,0953.3,+07.1,080,0091,1764191820,0.733 49,0010,0013,0953.4,+07.0,080,0122,1764192120,0.743 49,0009,0012,0953.6,+07.3,078,0121,1764192720,0.871 52,0011,0015,0953.7,+07.3,079,0124,1764193320,0.878 52,0007,0010,0953.2,+07.4,078,0111,1764193620,0.865 49,0005,0007,0953.5,+07.5,078,0121,1764193920,0.849 49,0006,0008,0953.6,+07.6,078,0125,1764194220,0.849 49,0007,0010,0953.3,+07.5,078,0110,1764194520,0.843 52,0006,0008,0953.3,+07.5,078,0105,1764194820,0.84 45,0006,0008,0953.5,+07.3,079,0101,1764195120,0.84 52,0006,0008,0953.2,+07.5,078,0120,1764195420,0.824 45,0007,0010,0953.8,+07.6,078,0113,1764195720,0.824 49,0005,0007,0953.4,+07.5,078,0110,1764196321,1.368 45,0007,0010,0953.3,+07.5,078,0111,1764196620,0.975 49,0006,0008,0953.7,+07.6,079,0115,1764196920,0.964 49,0010,0013,0953.5,+07.6,078,0135,1764197220,0.951 52,0004,0006,0953.3,+07.5,078,0108,1764197520,0.946 49,0007,0010,0953.3,+07.5,078,0113,1764197820,0.957 49,0005,0007,0953.5,+07.6,078,0105,1764198120,0.954 45,0006,0008,0953.5,+07.5,079,0113,1764198420,0.956 49,0005,0007,0953.5,+07.6,078,0132,1764198720,0.939 49,0006,0008,0953.4,+07.5,078,0110,1764199020,0.927 52,0005,0007,0953.5,+07.5,078,0107,1764199320,0.919 49,0005,0007,0953.4,+07.7,077,0125,1764199621,1.068 49,0005,0007,0953.3,+07.8,077,0109,1764200221,1.073 49,0005,0007,0953.5,+07.8,076,0110,1764200521,1.059 52,0005,0007,0953.4,+07.8,077,0109,1764200821,1.082 49,0004,0006,0953.4,+08.1,076,0117,1764201421,1.04 52,0004,0006,0953.3,+08.2,076,0126,1764201721,1.047 49,0004,0006,0953.2,+08.1,076,0118,1764202021,1.034 49,0004,0006,0953.3,+08.1,077,0107,1764202321,1.035 52,0007,0010,0952.9,+08.0,078,0136,1764202621,1.038 49,0005,0007,0953.1,+08.2,077,0108,1764202921,1.036 52,0004,0006,0953.3,+08.2,077,0101,1764203221,1.174 52,0006,0008,0953.1,+08.2,077,0142,1764203521,1.19 52,0003,0005,0953.0,+08.3,077,0121,1764204121,1.165 49,0003,0005,0953.2,+08.3,077,0128,1764204421,1.171 52,0003,0005,0953.2,+08.4,076,0124,1764204721,1.154 49,0003,0005,0953.1,+08.3,077,0100,1764205021,1.161 49,0004,0006,0952.8,+08.4,077,0094,1764205321,1.142 52,0003,0005,0953.0,+08.3,076,0099,1764205621,1.166 49,0005,0007,0952.8,+08.3,076,0118,1764205921,1.135 52,0003,0005,0953.0,+08.4,076,0120,1764206221,1.121 52,0004,0006,0953.0,+08.3,076,0099,1764206521,1.121 49,0003,0005,0952.5,+08.4,076,0137,1764207121,1.284 52,0004,0006,0952.7,+08.3,076,0111,1764207421,1.268 52,0005,0007,0952.5,+08.3,076,0126,1764207721,1.266 52,0005,0007,0952.3,+08.4,075,0119,1764208321,1.249 49,0005,0007,0952.3,+08.4,076,0119,1764208621,1.242 49,0003,0005,0952.2,+08.5,076,0111,1764209221,1.234 52,0003,0005,0951.8,+08.6,075,0120,1764209821,1.22 49,0008,0011,0951.6,+08.6,075,0111,1764210121,1.22 49,0003,0005,0951.3,+08.4,076,0123,1764210421,1.355 49,0006,0008,0951.5,+08.4,076,0109,1764210721,1.358 49,0004,0006,0951.4,+08.5,075,0098,1764211021,1.375 47,0003,0005,0951.7,+08.5,075,0111,1764211321,1.349 49,0005,0007,0951.7,+08.6,075,0107,1764211621,1.377 52,0005,0007,0952.0,+08.4,076,0106,1764211921,1.337 49,0007,0010,0952.1,+08.3,075,0107,1764212221,1.332 49,0007,0010,0951.7,+08.1,077,0102,1764212521,1.32 52,0005,0007,0951.7,+08.2,076,0128,1764212821,1.717 49,0005,0007,0951.6,+08.2,077,0106,1764213121,1.307 52,0006,0008,0952.0,+07.9,079,0114,1764213421,1.305 49,0007,0010,0951.9,+07.8,079,0118,1764213721,1.31 49,0005,0007,0951.9,+07.9,078,0101,1764214321,1.451 49,0009,0012,0951.8,+07.5,080,0119,1764214621,1.425 49,0008,0011,0952.1,+07.6,080,0119,1764214921,1.442 49,0005,0007,0951.7,+07.7,079,0105,1764215221,1.471 47,0004,0006,0951.8,+07.8,079,0122,1764215521,1.463 49,0009,0012,0951.6,+07.4,079,0105,1764215821,1.413 47,0010,0013,0951.8,+07.5,078,0115,1764216121,1.424 52,0011,0015,0951.8,+07.4,078,0111,1764216421,1.428 42,0011,0015,0951.9,+07.4,079,0101,1764216721,1.409 52,0010,0013,0952.1,+07.2,080,0100,1764217021,1.404 49,0011,0015,0951.9,+07.1,080,0133,1764217321,1.41 52,0011,0015,0952.1,+06.9,081,0126,1764217621,1.542 49,0016,0022,0951.7,+06.6,084,0091,1764217921,1.566 49,0018,0024,0951.9,+06.4,085,0103,1764218221,1.545 49,0020,0027,0952.2,+06.2,086,0139,1764219121,1.515 52,0021,0028,0952.2,+06.1,087,0117,1764219421,1.536 49,0054,0073,0952.0,+06.0,087,0114,1764219721,1.519 52,0017,0023,0952.1,+06.1,087,0111,1764220021,1.51 47,0041,0055,0952.3,+05.8,088,0129,1764220321,1.507 47,0050,0068,0952.1,+05.7,089,0126,1764220621,1.505 52,0016,0022,0952.2,+05.7,088,0108,1764221221,1.645 49,0015,0021,0952.4,+05.9,087,0116,1764221521,1.644 52,0014,0018,0952.2,+06.0,087,0103,1764221821,1.632 42,0022,0029,0952.2,+06.0,087,0119,1764222121,1.63 52,0019,0026,0952.4,+05.9,087,0114,1764222421,1.618 45,0016,0022,0952.4,+06.2,086,0116,1764222721,1.627 45,0012,0016,0952.5,+06.4,085,0111,1764223021,1.622 49,0019,0026,0952.5,+06.2,086,0127,1764223321,1.633 42,0023,0031,0952.5,+06.0,086,0105,1764223621,1.622 52,0020,0027,0952.2,+06.2,086,0116,1764223921,1.6 49,0013,0017,0952.6,+06.2,085,0118,1764224221,1.618 49,0013,0017,0952.5,+06.3,085,0126,1764224521,1.583 49,0016,0022,0952.9,+06.1,085,0126,1764225121,1.745 49,0009,0012,0952.5,+06.3,085,0110,1764225421,1.765 49,0013,0017,0952.8,+06.3,086,0116,1764225721,1.745 52,0011,0015,0952.5,+06.3,086,0132,1764226021,1.733 52,0011,0015,0952.6,+06.4,085,0108,1764226321,1.716 54,0008,0011,0952.9,+06.6,085,0126,1764226621,1.723 52,0013,0017,0952.5,+06.6,085,0132,1764226921,1.707 52,0011,0015,0952.7,+06.7,085,0104,1764227221,1.717 52,0008,0011,0952.9,+06.8,085,0124,1764227521,1.726 57,0008,0011,0953.1,+07.0,085,0122,1764227821,1.697 54,0010,0013,0953.1,+06.9,086,0109,1764228121,1.711 52,0007,0010,0952.9,+07.0,085,0113,1764228421,1.851 52,0021,0028,0952.9,+07.0,085,0115,1764228721,1.836 54,0009,0012,0953.4,+07.0,085,0106,1764229021,1.832 54,0006,0008,0953.0,+07.1,084,0105,1764229321,1.887 54,0006,0008,0953.6,+07.1,085,0107,1764229921,1.824 57,0006,0008,0953.1,+07.2,085,0093,1764230221,1.808 47,0003,0005,0953.3,+07.2,085,0116,1764230521,1.816 54,0003,0005,0953.5,+07.2,084,0122,1764230821,1.805 54,0006,0008,0953.4,+07.2,085,0116,1764231121,1.82 54,0006,0008,0953.7,+07.2,085,0127,1764231421,1.809 52,0005,0007,0953.7,+07.2,085,0127,1764231721,1.818 54,0004,0006,0953.8,+07.2,085,0113,1764232021,1.938 54,0004,0006,0953.5,+07.3,085,0129,1764232321,1.957 57,0007,0010,0953.2,+07.2,086,0121,1764232621,1.944 54,0005,0007,0953.5,+07.3,086,0121,1764232921,1.948 54,0004,0006,0953.5,+07.4,085,0133,1764233521,1.928 45,0003,0005,0953.6,+07.6,085,0104,1764233821,1.922 52,0002,0003,0953.7,+07.6,085,0115,1764234121,1.93 52,0002,0003,0953.7,+07.8,085,0108,1764234421,1.882 52,0002,0003,0953.5,+07.8,085,0116,1764234721,1.896 57,0002,0003,0953.5,+07.8,085,0119,1764235021,1.89 52,0004,0006,0953.5,+07.8,086,0116,1764235321,1.914 54,0003,0005,0953.7,+07.9,085,0106,1764235622,2.031 54,0002,0003,0953.7,+07.9,086,0116,1764235922,2.03 45,0003,0005,0953.6,+08.0,085,0112,1764236222,2.032 49,0004,0006,0953.6,+08.1,085,0144,1764236522,2.011 52,0002,0003,0953.4,+08.2,085,0106,1764236822,2.017 54,0002,0003,0953.4,+07.9,086,0102,1764237122,2.019 45,0004,0006,0953.7,+08.0,086,0117,1764237421,1.991 54,0003,0005,0953.4,+07.9,086,0108,1764238021,1.992 54,0003,0005,0953.7,+08.0,085,0146,1764238321,1.992 52,0002,0003,0953.6,+07.8,085,0103,1764238622,2.016 57,0003,0005,0953.7,+07.8,086,0124,1764238922,2.004 57,0002,0003,0953.5,+08.1,085,0111,1764239522,2.132 57,0002,0003,0953.1,+08.1,086,0126,1764240122,2.119 52,0013,0017,0953.4,+08.0,086,0118,1764240722,2.091 45,0002,0003,0953.4,+07.9,087,0114,1764241022,2.1 52,0002,0003,0953.4,+08.0,087,0130,1764241622,2.102 57,0003,0005,0953.5,+07.9,088,0106,1764242522,2.084 54,0003,0005,0953.4,+07.8,088,0123,1764243122,2.223 52,0004,0006,0953.5,+07.6,090,0143,1764244022,2.203 47,0039,0053,0953.2,+07.4,090,0118,1764244322,2.209 57,0064,0087,0953.2,+07.3,091,0143,1764244622,2.197 52,0041,0055,0953.2,+07.3,091,0095,1764244922,2.185 57,0009,0012,0953.4,+07.3,091,0099,1764245222,2.189 54,0016,0022,0953.2,+07.2,091,0128,1764245522,2.178 59,0072,0097,0953.5,+07.2,091,0110,1764245822,2.179 57,0092,0123,0953.3,+07.0,092,0107,1764246422,2.311 54,0048,0065,0953.2,+06.9,092,0117,1764246722,2.317 54,0035,0048,0953.7,+06.9,092,0107,1764247022,2.299 59,0046,0063,0953.7,+06.8,091,0100,1764247322,2.305 52,0077,0103,0953.8,+06.7,092,0109,1764247622,2.278 54,0047,0064,0953.7,+06.7,092,0120,1764247922,2.303 52,0043,0058,0954.0,+06.7,091,0121,1764248222,2.284 57,0023,0031,0954.0,+06.6,092,0118,1764248522,2.274 54,0079,0107,0954.0,+06.6,092,0130,1764248822,2.299 57,0036,0049,0953.9,+06.5,092,0113,1764249122,2.269 57,0013,0017,0954.0,+06.5,092,0118,1764249422,2.265 57,0009,0012,0953.8,+06.5,092,0134,1764249722,2.263 52,0058,0078,0954.2,+06.3,092,0124,1764250022,2.415 54,0046,0063,0954.0,+06.3,092,0132,1764250322,2.414 54,0055,0074,0954.1,+06.3,092,0127,1764250922,2.393 52,0002,0003,0954.1,+06.3,093,0117,1764251222,2.399 54,0075,0101,0954.5,+06.0,092,0124,1764251522,2.387 45,0004,0006,0954.0,+05.9,092,0112,1764251822,2.378 54,0004,0006,0954.2,+05.9,092,0132,1764252122,2.385 54,0015,0021,0954.2,+05.9,091,0108,1764252422,2.378 52,0013,0017,0954.2,+05.9,092,0128,1764252722,2.374 47,0022,0029,0954.3,+05.9,092,0118,1764253022,2.365 54,0022,0029,0954.3,+05.8,092,0107,1764253322,2.376 57,0005,0007,0954.5,+05.7,092,0113,1764253922,2.516 47,0019,0026,0954.5,+05.6,092,0116,1764254222,2.491 57,0020,0027,0954.3,+05.5,092,0114,1764254522,2.513 47,0006,0008,0954.3,+05.5,092,0100,1764255422,2.49 59,0012,0016,0954.7,+05.5,092,0112,1764255722,2.49 59,0026,0036,0954.5,+05.5,092,0127,1764256022,2.495 54,0001,0002,0954.5,+05.4,092,0126,1764256322,2.471 52,0002,0003,0954.5,+05.4,092,0123,1764256622,2.478 54,0004,0006,0954.6,+05.4,092,0137,1764256922,2.452 54,0004,0006,0955.1,+05.4,092,0132,1764257522,2.602 59,0015,0021,0955.1,+05.3,092,0129,1764257822,2.62 54,0003,0005,0954.9,+05.2,092,0142,1764258122,2.609 57,0007,0010,0954.9,+05.2,092,0127,1764258422,2.599 45,0015,0021,0954.9,+05.1,093,0139,1764259022,2.591 54,0007,0010,0955.0,+05.2,092,0127,1764259622,2.585 52,0002,0003,0955.0,+05.2,092,0128,1764259922,2.582 54,0001,0002,0955.0,+05.3,092,0147,1764260222,2.569 52,0001,0002,0955.1,+05.2,092,0130,1764260522,2.563 54,0005,0007,0955.4,+05.0,092,0127,1764261122,2.727 57,0001,0002,0955.7,+05.1,093,0140,1764261422,2.713 52,0010,0013,0955.6,+05.0,092,0111,1764261722,2.69 57,0004,0006,0955.6,+05.0,093,0126,1764262022,2.694 57,0012,0016,0955.5,+05.0,093,0122,1764262322,2.715 57,0007,0010,0956.0,+04.9,092,0132,1764262622,2.669 42,0002,0003,0955.9,+04.9,092,0134,1764262922,2.703 54,0017,0023,0955.9,+04.8,092,0130,1764263222,2.684 42,0013,0017,0955.8,+04.8,092,0131,1764263522,2.696 54,0004,0006,0955.9,+04.7,092,0129,1764263822,2.675 45,0016,0022,0955.8,+04.8,092,0140,1764264122,2.676 42,0011,0015,0956.3,+04.7,092,0116,1764264722,2.801 42,0023,0031,0956.1,+04.7,091,0125,1764265022,2.803 57,0022,0029,0956.3,+04.7,092,0124,1764265322,2.807 42,0031,0043,0956.0,+04.6,092,0127,1764265622,2.815 57,0032,0044,0956.2,+04.5,091,0124,1764265922,2.816 54,0006,0008,0956.1,+04.4,092,0163,1764266222,2.814 52,0020,0027,0956.1,+04.4,092,0137,1764266522,2.797 54,0008,0011,0956.1,+04.3,092,0121,1764266822,2.812 54,0009,0012,0956.2,+04.3,092,0125,1764267122,2.794 54,0044,0059,0956.1,+04.3,092,0118,1764267422,2.793 54,0004,0006,0956.2,+04.2,092,0131,1764267722,2.772 49,0006,0008,0956.5,+04.2,091,0104,1764268322,2.917 54,0029,0039,0956.6,+04.1,091,0101,1764268622,2.929 54,0018,0024,0956.3,+04.0,091,0104,1764268922,2.937 52,0008,0011,0956.2,+03.9,091,0116,1764269222,2.924 54,0014,0018,0956.4,+03.8,091,0123,1764269522,2.91 52,0020,0027,0956.4,+03.7,091,0097,1764269822,2.907 45,0030,0042,0956.5,+03.7,091,0106,1764270122,2.921 54,0010,0013,0956.3,+03.6,091,0129,1764270422,2.891 42,0004,0006,0956.5,+03.7,091,0124,1764271322,2.895 42,0028,0038,0956.4,+03.6,091,0123,1764271623,3.039 42,0016,0022,0956.6,+03.7,091,0126,1764271923,3.039 45,0007,0010,0956.4,+03.7,091,0115,1764272223,3.043 42,0014,0018,0956.5,+03.6,091,0095,1764272523,3.026 54,0015,0021,0956.4,+03.6,092,0103,1764272823,3.033 54,0028,0038,0956.5,+03.5,092,0117,1764273123,3.036 59,0005,0007,0956.1,+03.5,091,0128,1764273423,3.02 57,0033,0045,0956.4,+03.5,091,0134,1764273723,3.021 54,0008,0011,0956.3,+03.5,091,0118,1764274023,3.019 45,0008,0011,0956.7,+03.5,091,0129,1764274323,3.024 54,0079,0107,0956.5,+03.4,091,0117,1764274623,3.007 57,0007,0010,0956.7,+03.5,091,0115,1764274923,3.013 52,0015,0021,0956.8,+03.5,091,0141,1764275523,3.162 52,0010,0013,0956.6,+03.5,090,0124,1764275823,3.151 54,0005,0007,0956.6,+03.4,090,0123,1764276123,3.148 54,0006,0008,0956.7,+03.5,089,0144,1764276423,3.144 40,0004,0006,0956.7,+03.5,088,0134,1764277023,3.142 54,0011,0015,0956.9,+03.3,089,0137,1764277323,3.128 37,0005,0007,0956.9,+03.4,089,0126,1764277623,3.14 49,0007,0010,0957.0,+03.3,089,0133,1764277923,3.135 54,0007,0010,0957.0,+03.3,090,0133,1764278223,3.119 37,0006,0008,0957.0,+03.2,089,0120,1764278523,3.125 54,0003,0005,0957.2,+03.3,089,0119,1764279123,3.259 54,0003,0005,0957.2,+03.2,089,0142,1764279423,3.265 54,0003,0005,0957.2,+03.2,089,0139,1764280023,3.261 40,0015,0021,0957.1,+03.2,089,0160,1764280323,3.241 40,0003,0005,0957.0,+03.2,090,0121,1764280623,3.239 40,0004,0006,0956.9,+03.2,089,0109,1764281223,3.236 40,0005,0007,0957.0,+03.1,089,0103,1764281523,3.239 54,0003,0005,0956.9,+03.1,089,0117,1764281823,3.24 40,0003,0005,0957.0,+03.1,089,0117,1764282123,3.24 54,0003,0005,0957.2,+03.3,089,0119,1764282723,3.395 42,0004,0006,0957.0,+03.1,089,0133,1764283323,3.382 52,0004,0006,0956.9,+03.1,089,0111,1764283623,3.39 40,0003,0005,0957.1,+03.2,089,0110,1764283923,3.365 42,0008,0011,0957.2,+03.1,090,0122,1764284223,3.361 52,0028,0038,0957.2,+03.0,089,0123,1764284523,3.35 54,0013,0017,0957.2,+03.0,090,0124,1764284823,3.352 52,0008,0011,0957.0,+02.9,090,0121,1764285123,3.339 42,0012,0016,0956.5,+02.9,090,0117,1764285423,3.338 42,0027,0037,0956.6,+02.8,091,0110,1764285723,3.34 54,0045,0060,0956.6,+02.9,091,0115,1764286323,3.494 54,0026,0036,0956.7,+02.8,091,0111,1764286623,3.492 52,0004,0006,0956.6,+03.0,090,0105,1764286923,3.491 42,0008,0011,0956.3,+02.8,090,0113,1764287223,3.486 54,0024,0032,0956.7,+02.7,091,0097,1764288123,3.484 54,0003,0005,0957.3,+03.0,090,0117,1764288723,3.458 42,0008,0011,0956.9,+02.9,089,0119,1764289023,3.455 42,0005,0007,0956.9,+02.9,090,0103,1764289323,3.452 54,0031,0043,0956.6,+02.5,091,0104,1764289923,3.605 57,0005,0007,0956.7,+02.8,090,0103,1764290223,3.603 54,0009,0012,0956.8,+02.7,090,0125,1764290523,3.613 54,0034,0047,0957.1,+02.6,090,0130,1764290823,3.602 42,0006,0008,0957.2,+02.6,090,0112,1764291423,3.58 42,0048,0065,0957.0,+02.4,090,0091,1764291723,3.587 54,0067,0091,0956.9,+02.5,090,0117,1764292023,3.589 45,0004,0006,0957.0,+02.5,090,0117,1764293523,3.71 45,0002,0003,0957.2,+02.6,089,0098,1764293823,3.707 42,0007,0010,0957.0,+02.4,089,0115,1764294123,3.705 45,0012,0016,0956.8,+02.4,089,0114,1764294723,3.699 57,0006,0008,0956.8,+02.4,089,0113,1764295023,3.7 54,0008,0011,0956.7,+02.4,089,0116,1764295323,3.697 45,0004,0006,0956.6,+02.4,090,0112,1764295623,3.696 54,0009,0012,0957.1,+02.3,089,0115,1764296523,3.689 54,0019,0026,0957.4,+02.2,089,0128,1764297123,3.823 54,0007,0010,0956.7,+02.2,090,0116,1764297723,3.82 57,0003,0005,0957.3,+02.3,090,0108,1764298023,3.831 57,0007,0010,0956.9,+02.1,090,0106,1764298623,3.837 45,0044,0059,0956.8,+02.0,090,0120,1764299223,3.817 42,0016,0022,0956.8,+02.0,091,0113,1764299523,3.828 54,0006,0008,0957.2,+02.2,090,0110,1764299823,3.809 42,0003,0005,0957.5,+02.3,089,0119,1764300123,3.796 54,0014,0018,0956.9,+02.1,089,0126,1764300723,3.949 42,0002,0003,0957.1,+02.3,089,0123,1764301023,3.956 54,0007,0010,0957.2,+02.1,089,0125,1764301623,3.959 54,0003,0005,0957.3,+02.3,089,0125,1764301923,3.947 52,0005,0007,0957.1,+02.4,088,0111,1764302223,3.934 54,0014,0018,0957.6,+02.3,088,0110,1764302823,3.915 49,0009,0012,0957.5,+02.3,088,0125,1764303123,3.94 57,0005,0007,0957.4,+02.2,088,0109,1764303423,3.92 57,0003,0005,0957.5,+02.3,088,0117,1764303723,3.915 54,0011,0015,0957.1,+02.1,089,0103,1764304324,4.065 52,0035,0048,0957.4,+02.0,089,0106,1764304624,4.064 42,0049,0066,0957.4,+02.0,089,0114,1764304924,4.06 54,0036,0049,0957.3,+01.9,089,0127,1764305224,4.07 45,0048,0065,0957.2,+01.8,090,0109,1764305524,4.055 45,0046,0063,0956.8,+01.7,090,0110,1764305824,4.066 52,0016,0022,0957.2,+01.9,089,0137,1764306124,4.04 54,0036,0049,0957.1,+01.8,090,0145,1764306424,4.052 45,0086,0116,0957.4,+01.9,089,0114,1764306724,4.041 57,0022,0029,0957.7,+01.6,090,0098,1764307024,4.04 45,0072,0097,0957.6,+01.6,090,0120,1764307324,4.024 57,0076,0102,0957.5,+01.6,091,0132,1764307624,4.179 52,0065,0088,0957.3,+01.5,091,0117,1764307924,4.19 54,0025,0034,0957.7,+01.6,091,0117,1764308224,4.181 54,0073,0098,0957.8,+01.6,090,0108,1764308824,4.172 52,0016,0022,0957.8,+01.7,090,0126,1764309124,4.172 54,0013,0017,0957.9,+01.8,090,0115,1764309424,4.171 45,0016,0022,0957.9,+01.8,089,0091,1764309724,4.183 42,0005,0007,0958.0,+01.8,089,0112,1764310324,4.15 45,0016,0022,0958.0,+01.8,090,0100,1764310924,4.162 57,0002,0003,0957.7,+02.0,089,0096,1764311524,4.301 42,0014,0018,0957.8,+02.0,089,0125,1764311824,4.296 42,0004,0006,0958.0,+02.2,089,0117,1764312124,4.294 57,0004,0006,0957.9,+02.1,089,0124,1764312424,4.302 54,0004,0006,0957.9,+02.2,089,0112,1764312724,4.3 57,0002,0003,0958.3,+02.4,088,0120,1764313024,4.276 57,0003,0005,0958.2,+02.3,088,0130,1764313324,4.286 42,0009,0012,0958.1,+02.2,088,0090,1764313624,4.288 37,0003,0005,0958.3,+02.3,088,0109,1764313924,4.283 47,0003,0005,0958.3,+02.4,088,0109,1764314224,4.281 47,0008,0011,0958.4,+02.5,088,0110,1764315124,4.431 47,0009,0012,0958.4,+02.4,088,0103,1764315424,4.435 37,0014,0018,0958.4,+02.4,089,0106,1764315724,4.443 45,0004,0006,0958.3,+02.6,088,0113,1764316024,4.419 47,0012,0016,0958.2,+02.4,088,0107,1764316324,4.409 47,0005,0007,0958.4,+02.5,088,0130,1764316624,4.402 45,0029,0039,0958.1,+02.3,088,0136,1764316924,4.399 35,0015,0021,0958.2,+02.4,089,0131,1764317224,4.407 37,0003,0005,0958.5,+02.7,088,0127,1764317824,4.378 37,0005,0007,0958.4,+02.6,088,0132,1764318124,4.38 47,0005,0007,0958.4,+02.6,088,0109,1764318424,4.525 45,0028,0038,0958.5,+02.8,087,0120,1764318724,4.53 45,0008,0011,0958.5,+02.7,088,0109,1764319024,4.529 47,0004,0006,0958.6,+02.8,088,0125,1764319324,4.528 37,0007,0010,0958.4,+02.6,088,0127,1764319624,4.521 45,0025,0034,0958.5,+02.7,088,0138,1764319924,4.51 47,0005,0007,0958.6,+02.8,088,0135,1764320224,4.522 47,0006,0008,0958.4,+02.8,087,0145,1764320524,4.501 45,0039,0053,0958.2,+02.6,088,0123,1764320824,4.495 49,0069,0093,0958.2,+02.5,089,0105,1764321124,4.498 45,0051,0069,0957.9,+02.5,089,0127,1764321424,4.515 42,0007,0010,0958.1,+02.6,090,0115,1764321724,4.503 49,0004,0006,0958.2,+02.7,090,0109,1764322024,4.644 37,0005,0007,0958.4,+02.7,090,0127,1764322324,4.646 45,0038,0052,0958.2,+02.8,089,0117,1764322624,4.658 40,0040,0054,0958.0,+02.9,089,0108,1764322924,4.656 47,0014,0018,0958.2,+02.8,089,0116,1764323224,4.641 40,0038,0052,0958.2,+02.6,089,0112,1764323524,4.634 37,0007,0010,0958.2,+02.6,089,0106,1764323824,4.642 47,0025,0034,0958.0,+02.7,089,0120,1764324124,4.626 47,0019,0026,0957.8,+02.7,090,0131,1764324424,4.632 45,0010,0013,0957.8,+02.7,089,0127,1764324724,4.631 47,0037,0050,0957.8,+02.8,089,0127,1764325024,4.646 47,0006,0008,0957.9,+02.9,089,0119,1764325324,4.622 47,0023,0031,0958.0,+02.6,089,0092,1764325924,4.79 37,0009,0012,0957.9,+02.7,089,0112,1764326224,4.776 45,0005,0007,0957.6,+02.9,089,0108,1764326524,4.752 47,0012,0016,0958.0,+02.7,089,0104,1764326824,4.756 37,0006,0008,0957.8,+02.9,088,0120,1764327124,4.765 45,0006,0008,0957.7,+02.8,088,0114,1764327424,4.768 45,0005,0007,0957.7,+02.9,089,0117,1764327724,4.751 37,0008,0011,0957.9,+03.0,089,0106,1764328024,4.745 45,0050,0068,0957.7,+02.8,089,0106,1764328324,4.743 37,0017,0023,0957.6,+02.8,089,0107,1764328624,4.736 45,0043,0058,0957.4,+02.7,089,0094,1764328924,4.735 40,0006,0008,0957.5,+02.7,089,0127,1764329224,4.874 45,0007,0010,0957.4,+02.9,088,0113,1764329524,4.9 45,0028,0038,0957.6,+02.7,089,0126,1764329824,4.876 49,0085,0114,0957.3,+02.6,089,0106,1764330124,4.883 45,0045,0060,0957.2,+02.6,089,0115,1764330424,4.87 45,0060,0080,0957.3,+02.6,090,0109,1764330724,4.864 45,0012,0016,0957.1,+02.8,090,0113,1764331024,4.851 47,0030,0042,0957.7,+02.7,089,0120,1764331324,4.868 40,0006,0008,0957.4,+03.0,089,0126,1764331924,4.852 45,0020,0027,0957.4,+02.7,089,0129,1764332224,4.849 47,0008,0011,0957.1,+02.8,089,0120,1764332524,4.853 47,0014,0018,0957.2,+02.9,089,0099,1764333124,4.995 37,0003,0005,0957.2,+02.9,089,0095,1764333425,5.013 45,0022,0029,0956.9,+02.7,089,0117,1764333727,7.842 47,0008,0011,0956.9,+02.7,089,0113,1764334024,4.961 40,0016,0022,0957.1,+02.8,089,0118,1764334324,4.999 47,0019,0026,0957.5,+02.7,089,0110,1764334624,4.981 40,0018,0024,0957.1,+02.7,089,0127,1764334924,4.983 49,0005,0007,0957.1,+02.8,090,0108,1764335224,4.985 40,0011,0015,0957.1,+02.7,089,0140,1764335524,4.976 37,0005,0007,0957.3,+02.8,090,0095,1764335824,4.958 47,0019,0026,0957.5,+02.9,089,0133,1764336124,4.949 47,0004,0006,0957.3,+03.0,089,0111,1764336425,5.097 45,0015,0021,0957.5,+02.8,088,0101,1764336725,5.116 47,0006,0008,0957.5,+02.7,089,0134,1764337025,5.118 47,0004,0006,0957.4,+02.9,089,0132,1764337325,5.1 49,0016,0022,0957.4,+02.8,089,0119,1764337625,5.102 37,0026,0036,0957.2,+02.8,089,0130,1764337925,5.094 45,0008,0011,0957.1,+02.8,089,0108,1764338225,5.095 45,0005,0007,0957.4,+02.8,089,0106,1764338525,5.095 49,0004,0006,0957.3,+02.9,089,0125,1764338825,5.085 37,0004,0006,0957.3,+03.0,088,0149,1764339125,5.067 45,0004,0006,0957.2,+02.9,088,0110,1764339425,5.071 35,0005,0007,0957.4,+02.9,088,0116,1764339725,5.05 47,0014,0018,0957.2,+02.8,089,0118,1764340025,5.2 45,0019,0026,0957.1,+02.8,089,0094,1764340325,5.214 42,0011,0015,0957.4,+02.7,089,0105,1764340625,5.216 54,0011,0015,0957.2,+02.7,090,0101,1764341225,5.205 59,0006,0008,0956.9,+02.7,090,0101,1764341525,5.213 52,0005,0007,0957.1,+02.7,090,0119,1764341825,5.198 54,0008,0011,0957.0,+02.7,090,0138,1764342125,5.195 42,0006,0008,0956.7,+02.6,089,0107,1764342425,5.208 42,0029,0039,0956.7,+02.6,090,0138,1764342725,5.377 57,0026,0036,0956.6,+02.6,090,0113,1764343025,5.186 54,0004,0006,0957.0,+02.9,090,0107,1764343325,5.188 42,0011,0015,0956.8,+02.7,090,0092,1764343925,5.347 59,0011,0015,0957.0,+02.8,089,0129,1764344225,5.327 45,0016,0022,0956.8,+02.7,089,0126,1764344525,5.327 42,0018,0024,0956.9,+02.7,089,0120,1764345125,5.321 45,0015,0021,0956.4,+02.6,090,0117,1764345425,5.323 52,0013,0017,0956.6,+02.6,090,0105,1764345725,5.287 59,0005,0007,0956.7,+02.7,090,0115,1764346025,5.309 52,0009,0012,0956.6,+02.6,089,0126,1764346325,5.301 42,0012,0016,0956.7,+02.8,089,0128,1764346925,5.279 57,0004,0006,0956.4,+02.8,088,0110,1764347525,5.45 42,0009,0012,0956.7,+02.7,089,0113,1764348125,5.427 42,0004,0006,0957.1,+03.0,088,0121,1764348425,5.448 59,0005,0007,0956.8,+02.8,089,0115,1764349025,5.444 42,0013,0017,0956.9,+02.7,089,0116,1764349325,5.425 59,0004,0006,0956.8,+02.8,089,0114,1764349625,5.421 59,0005,0007,0957.1,+02.9,088,0135,1764349925,5.411 57,0004,0006,0957.1,+02.9,089,0116,1764350225,5.418 57,0010,0013,0956.8,+02.7,088,0113,1764350525,5.418 54,0008,0011,0956.8,+02.7,089,0111,1764350825,5.572 54,0005,0007,0956.8,+02.8,089,0128,1764351125,5.555 40,0020,0027,0956.7,+02.7,089,0112,1764351425,5.559 52,0021,0028,0956.6,+02.7,089,0121,1764351725,5.552 54,0008,0011,0956.7,+02.8,089,0119,1764352025,5.554 52,0005,0007,0956.9,+02.7,089,0126,1764352325,5.551 40,0004,0006,0956.7,+02.7,089,0136,1764352625,5.555 54,0022,0029,0956.6,+02.6,089,0126,1764352925,5.559 40,0008,0011,0956.6,+02.7,090,0128,1764353225,5.556 49,0014,0018,0956.8,+02.6,089,0125,1764353525,5.547 52,0004,0006,0956.8,+02.6,090,0111,1764354125,5.533 57,0011,0015,0956.5,+02.6,090,0111,1764354425,5.663 49,0024,0032,0956.6,+02.6,090,0105,1764354725,5.694 49,0006,0008,0956.6,+02.6,090,0125,1764355325,5.677 40,0005,0007,0956.4,+02.6,090,0135,1764355625,5.673 52,0014,0018,0956.4,+02.5,090,0109,1764355925,5.681 37,0010,0013,0956.5,+02.6,089,0123,1764356225,5.672 37,0006,0008,0956.5,+02.6,089,0117,1764356525,5.663 37,0006,0008,0956.6,+02.8,089,0115,1764356825,5.659 40,0003,0005,0956.7,+02.8,089,0123,1764357125,5.654 49,0002,0003,0956.8,+03.0,089,0123,1764357425,5.661 37,0003,0005,0956.7,+03.0,088,0132,1764357725,5.657 52,0002,0003,0956.7,+03.0,088,0113,1764358325,5.818 52,0002,0003,0956.5,+03.0,088,0112,1764358625,5.791 54,0002,0003,0956.3,+02.9,088,0125,1764358925,5.789 57,0001,0002,0956.9,+03.1,088,0130,1764359525,5.77 52,0002,0003,0956.6,+03.0,088,0126,1764360125,5.773 54,0028,0038,0956.3,+02.8,088,0109,1764360425,5.78 49,0005,0007,0956.3,+02.7,088,0109,1764360725,5.757 52,0004,0006,0956.3,+02.8,089,0121,1764361025,5.757 37,0003,0005,0955.9,+02.6,089,0127,1764361925,5.911 40,0002,0003,0956.2,+02.8,089,0130,1764362225,5.933 52,0002,0003,0956.4,+02.9,088,0112,1764362525,5.908 57,0001,0002,0956.1,+03.1,088,0132,1764362825,5.895 37,0001,0002,0955.9,+03.1,087,0110,1764363125,5.882 49,0002,0003,0956.1,+03.1,087,0114,1764363425,5.889 52,0017,0023,0956.0,+02.7,088,0136,1764363725,5.912 37,0003,0005,0956.2,+02.8,089,0129,1764364325,5.88 49,0005,0007,0955.9,+02.7,089,0140,1764364625,5.88 54,0001,0002,0955.8,+03.0,089,0120,1764364925,5.871 52,0010,0013,0955.6,+02.7,089,0127,1764365526,6.037 52,0002,0003,0955.3,+02.7,089,0121,1764365826,6.01 57,0004,0006,0955.4,+02.8,089,0166,1764366126,6.01 57,0008,0011,0955.7,+02.7,089,0128,1764366426,6.016 37,0003,0005,0955.9,+02.6,090,0130,1764366726,6.01 57,0011,0015,0955.5,+02.5,090,0113,1764367025,5.984 57,0004,0006,0955.2,+02.8,089,0113,1764367326,6 37,0014,0018,0955.5,+02.4,090,0116,1764367925,5.99 49,0017,0023,0954.9,+02.4,090,0106,1764368225,5.994 52,0006,0008,0954.8,+02.5,091,0122,1764368525,5.961 54,0004,0006,0954.4,+02.3,091,0128,1764369126,6.128 57,0004,0006,0954.3,+02.5,090,0121,1764369426,6.129 57,0002,0003,0954.3,+02.6,090,0123,1764369726,6.125 57,0001,0002,0954.7,+02.8,089,0124,1764370026,6.115 54,0003,0005,0954.4,+02.6,089,0130,1764370326,6.119 54,0002,0003,0954.3,+02.7,089,0110,1764370626,6.113 54,0002,0003,0954.4,+02.8,088,0110,1764370926,6.12 49,0002,0003,0954.4,+02.8,088,0122,1764371226,6.107 59,0002,0003,0954.6,+03.0,088,0128,1764371526,6.093 59,0003,0005,0954.8,+02.9,088,0126,1764371826,6.114 57,0002,0003,0954.5,+03.1,087,0135,1764372426,6.245 52,0004,0006,0954.3,+02.9,088,0119,1764373326,6.26 52,0003,0005,0954.5,+02.9,088,0101,1764373926,6.246 54,0005,0007,0954.4,+02.7,088,0117,1764374226,6.242 54,0003,0005,0955.1,+03.0,088,0113,1764374526,6.251 40,0003,0005,0954.9,+02.9,087,0105,1764374826,6.229 57,0004,0006,0954.6,+03.0,088,0126,1764375126,6.221 54,0002,0003,0954.4,+02.9,088,0097,1764375426,6.225 54,0002,0003,0954.4,+03.0,087,0111,1764375726,6.23 52,0002,0003,0953.9,+02.7,089,0118,1764377826,6.342 52,0002,0003,0953.9,+02.7,089,0100,1764378126,6.322 54,0001,0002,0954.2,+02.9,089,0107,1764378426,6.357 54,0001,0002,0954.1,+03.0,088,0104,1764378726,6.347 57,0002,0003,0954.0,+03.0,088,0124,1764379026,6.33 54,0001,0002,0954.4,+03.0,088,0104,1764379326,6.344 49,0001,0002,0954.0,+03.2,087,0123,1764379926,6.49 42,0001,0002,0954.0,+03.0,087,0112,1764380226,6.478 40,0002,0003,0953.7,+02.8,088,0125,1764380526,6.474 52,0002,0003,0953.6,+03.1,088,0127,1764381126,6.455 57,0001,0002,0953.8,+03.1,087,0104,1764381426,6.462 57,0002,0003,0953.6,+03.1,087,0119,1764382626,6.442 49,0002,0003,0953.8,+03.1,087,0122,1764382926,6.436 42,0002,0003,0953.5,+03.1,087,0117,1764383226,6.594 52,0002,0003,0953.5,+03.1,087,0109,1764383526,6.604 52,0002,0003,0953.6,+03.0,087,0127,1764383826,6.573 57,0003,0005,0953.5,+03.0,088,0126,1764384726,6.579 54,0003,0005,0953.6,+03.1,087,0126,1764385026,6.582 54,0002,0003,0953.2,+03.1,088,0106,1764386526,6.566 54,0003,0005,0953.1,+03.0,088,0114,1764387126,6.711 54,0002,0003,0952.8,+03.1,088,0111,1764387426,6.704 45,0003,0005,0953.3,+03.1,087,0098,1764388326,6.686 57,0002,0003,0953.3,+02.9,089,0116,1764388626,6.695 52,0002,0003,0953.0,+03.1,088,0119,1764389226,6.686 52,0002,0003,0953.3,+03.3,088,0115,1764389526,6.679 52,0002,0003,0953.1,+03.2,087,0099,1764390126,6.678 54,0002,0003,0953.2,+03.4,088,0096,1764390726,6.828 59,0003,0005,0953.0,+03.1,088,0123,1764391026,6.82 57,0002,0003,0953.1,+03.3,088,0120,1764391326,6.814 42,0002,0003,0953.1,+03.2,087,0133,1764391626,6.794 54,0001,0002,0953.0,+03.4,087,0118,1764391926,6.809 54,0007,0010,0953.0,+03.1,088,0099,1764392226,6.806 54,0003,0005,0953.1,+03.2,088,0109,1764392526,6.8 52,0002,0003,0953.0,+03.2,088,0128,1764393726,6.801 52,0001,0002,0953.0,+03.4,088,0113,1764394626,6.922 52,0002,0003,0953.3,+03.4,087,0134,1764394926,6.936 42,0002,0003,0953.1,+03.5,087,0126,1764395526,6.938 57,0002,0003,0953.2,+03.2,088,0110,1764396126,6.921 54,0001,0002,0953.4,+03.5,088,0130,1764396726,6.904 57,0006,0008,0953.4,+03.3,088,0117,1764397026,6.905 59,0001,0002,0953.5,+03.4,088,0114,1764397326,6.911 57,0005,0007,0953.6,+03.2,088,0117,1764397927,7.073 59,0003,0005,0953.6,+03.3,089,0109,1764398227,7.049 52,0007,0010,0953.7,+03.3,088,0114,1764398527,7.059 54,0004,0006,0953.5,+03.4,089,0126,1764398827,7.044 40,0005,0007,0953.5,+03.6,087,0133,1764400627,7.011 57,0007,0010,0953.6,+03.4,088,0117,1764400927,7.031 42,0003,0005,0953.4,+03.6,088,0110,1764401527,7.151 52,0003,0005,0953.3,+03.6,088,0105,1764401827,7.161 54,0003,0005,0953.2,+04.1,088,0108,1764403027,7.132 54,0002,0003,0953.2,+04.3,087,0101,1764403327,7.148 57,0003,0005,0953.3,+04.1,088,0130,1764403627,7.121 45,0002,0003,0953.6,+04.1,088,0131,1764403927,7.116 49,0003,0005,0953.0,+03.9,088,0104,1764404227,7.136 49,0005,0007,0953.2,+04.0,088,0121,1764404527,7.146 45,0004,0006,0953.2,+04.1,088,0109,1764404827,7.27 54,0003,0005,0953.5,+04.1,088,0131,1764405127,7.294 52,0003,0005,0953.2,+03.8,088,0107,1764405427,7.275 49,0004,0006,0953.2,+03.8,089,0115,1764405727,7.262 52,0003,0005,0953.2,+03.9,088,0105,1764406027,7.272 54,0042,0057,0953.2,+03.6,089,0096,1764406927,7.263 54,0003,0005,0953.1,+03.8,089,0113,1764407227,7.25 57,0002,0003,0953.1,+03.5,089,0114,1764407527,7.245 52,0002,0003,0953.1,+03.7,088,0115,1764408127,7.212 49,0015,0021,0953.1,+03.5,088,0124,1764408727,7.383 54,0003,0005,0952.8,+03.5,089,0120,1764409027,7.377 49,0003,0005,0952.4,+03.5,089,0138,1764409327,7.367 49,0003,0005,0952.5,+03.5,089,0125,1764409627,7.367 52,0033,0045,0952.4,+03.4,090,0141,1764409927,7.346 49,0007,0010,0952.8,+03.4,090,0126,1764410227,7.366 49,0011,0015,0952.6,+03.3,090,0123,1764410527,7.369 35,0011,0015,0952.4,+03.2,090,0126,1764410827,7.346 35,0003,0005,0952.5,+03.4,090,0115,1764411127,7.343 52,0003,0005,0952.5,+03.5,089,0111,1764411427,7.35 49,0003,0005,0952.2,+03.6,089,0134,1764411727,7.343 54,0002,0003,0952.3,+03.6,089,0115,1764412027,7.488 54,0003,0005,0952.5,+03.6,088,0129,1764412327,7.488 54,0003,0005,0952.2,+03.5,088,0130,1764412627,7.484 47,0002,0003,0952.5,+03.6,088,0129,1764412927,7.474 47,0002,0003,0952.4,+03.7,088,0112,1764413227,7.469 52,0002,0003,0952.2,+03.8,088,0135,1764413527,7.479 47,0004,0006,0952.2,+03.9,088,0140,1764413827,7.485 47,0005,0007,0952.3,+04.0,088,0141,1764414127,7.474 47,0003,0005,0952.3,+04.0,088,0100,1764414427,7.457 45,0002,0003,0952.0,+03.9,088,0115,1764415927,7.609 47,0002,0003,0952.0,+03.9,088,0120,1764416227,7.621 52,0002,0003,0951.7,+04.0,088,0115,1764416527,7.581 54,0002,0003,0951.8,+04.0,088,0124,1764416827,7.578 42,0002,0003,0952.0,+03.8,088,0134,1764417427,7.583 49,0002,0003,0951.8,+03.9,088,0115,1764417727,7.592 54,0002,0003,0952.0,+03.8,088,0117,1764418027,7.576 49,0002,0003,0951.9,+03.8,088,0126,1764418327,7.576 33,0002,0003,0951.9,+03.7,088,0130,1764418627,7.555 52,0003,0005,0951.8,+03.7,089,0127,1764419227,7.714 52,0002,0003,0951.6,+03.9,088,0147,1764419527,7.708 47,0002,0003,0951.9,+03.8,088,0149,1764419827,7.718 54,0002,0003,0951.8,+03.8,088,0131,1764420127,7.715 35,0002,0003,0951.4,+03.7,088,0129,1764420427,7.709 47,0004,0006,0951.4,+03.9,089,0133,1764420727,7.689 54,0001,0002,0951.8,+03.8,088,0127,1764421027,7.693 54,0001,0002,0951.5,+03.8,088,0111,1764421627,7.707 57,0001,0002,0951.5,+03.9,088,0128,1764422227,7.66 52,0001,0002,0951.6,+03.9,088,0126,1764422527,7.686 57,0001,0002,0951.6,+04.0,088,0128,1764422827,7.827 52,0001,0002,0951.6,+03.9,088,0133,1764423127,7.82 54,0001,0002,0951.7,+04.0,088,0122,1764423427,7.822 52,0001,0002,0951.5,+03.8,088,0114,1764423727,7.83 37,0001,0002,0951.3,+03.8,088,0130,1764424027,7.811 54,0001,0002,0951.3,+03.8,089,0116,1764424327,7.814 52,0001,0002,0951.5,+03.6,089,0125,1764424627,7.802 54,0001,0002,0951.4,+03.7,089,0125,1764425227,7.787 54,0002,0003,0951.3,+03.7,089,0125,1764425527,7.776 59,0001,0002,0951.7,+03.6,088,0118,1764425827,7.959 52,0001,0002,0951.7,+03.6,089,0126,1764426127,7.79 54,0001,0002,0951.6,+03.6,089,0115,1764426427,7.925 54,0001,0002,0951.3,+03.7,089,0106,1764426728,8.115 52,0001,0002,0951.3,+03.8,089,0126,1764427027,7.916 57,0001,0002,0951.6,+03.7,089,0109,1764427328,8.109 57,0002,0003,0951.2,+03.7,088,0121,1764427627,7.911 52,0001,0002,0951.6,+03.6,088,0130,1764427927,7.924 57,0002,0003,0951.4,+03.5,089,0138,1764428227,7.904 54,0002,0003,0951.4,+03.5,089,0137,1764428527,7.909 54,0002,0003,0951.4,+03.6,089,0129,1764428827,7.923 52,0001,0002,0951.3,+03.8,088,0123,1764429127,7.921 52,0002,0003,0951.3,+03.5,089,0137,1764429727,7.901 52,0001,0002,0951.6,+03.5,088,0137,1764430328,8.041 37,0001,0002,0951.3,+03.5,088,0130,1764430628,8.042 52,0001,0002,0951.4,+03.5,088,0134,1764430928,8.031 49,0001,0002,0951.3,+03.4,088,0132,1764431228,8.022 54,0001,0002,0951.5,+03.2,088,0144,1764431528,8.043 52,0002,0003,0951.4,+03.0,088,0133,1764431828,8.013 52,0001,0002,0951.4,+02.9,088,0132,1764432128,8.022 54,0004,0006,0951.4,+03.1,088,0149,1764432428,8.016 54,0001,0002,0951.3,+03.0,088,0146,1764432728,8.013 54,0001,0002,0951.4,+02.9,088,0149,1764433028,8.013 54,0001,0002,0951.5,+03.0,088,0115,1764433328,8.026 52,0002,0003,0951.5,+02.8,088,0131,1764433928,8.161 52,0001,0002,0951.6,+02.9,088,0119,1764434228,8.167 54,0001,0002,0951.6,+02.9,088,0123,1764434528,8.166 40,0000,0001,0951.5,+02.8,089,0139,1764434828,8.151 54,0000,0001,0951.6,+02.8,088,0107,1764435128,8.145 37,0001,0002,0951.6,+02.8,088,0139,1764435428,8.166 54,0001,0002,0951.4,+02.7,089,0122,1764435728,8.152 57,0001,0002,0951.3,+02.8,089,0112,1764436028,8.139 54,0000,0001,0951.3,+02.8,089,0104,1764436328,8.133 59,0000,0001,0951.4,+02.8,089,0116,1764436628,8.135 59,0000,0001,0951.5,+02.8,089,0122,1764436928,8.116 54,0001,0002,0951.5,+02.8,089,0105,1764437528,8.27 59,0001,0002,0951.8,+02.6,088,0130,1764437828,8.275 52,0001,0002,0951.4,+02.4,089,0123,1764438428,8.27 57,0001,0002,0951.6,+02.3,089,0139,1764438728,8.272 40,0001,0002,0951.6,+02.2,089,0113,1764439028,8.271 49,0001,0002,0951.5,+02.0,089,0142,1764439628,8.259 52,0003,0005,0951.3,+02.0,089,0155,1764440228,8.251 40,0001,0002,0951.3,+02.0,089,0166,1764440528,8.261 59,0000,0001,0951.5,+01.9,089,0134,1764440828,8.384 54,0001,0002,0951.3,+02.0,089,0131,1764441128,8.401 52,0000,0001,0951.5,+02.0,089,0136,1764441428,8.405 52,0001,0002,0951.6,+02.0,089,0122,1764442028,8.398 54,0001,0002,0951.2,+02.1,089,0124,1764442328,8.397 59,0001,0002,0951.5,+02.1,089,0149,1764442628,8.383 54,0001,0002,0951.2,+02.2,089,0140,1764442928,8.382 52,0000,0001,0951.1,+02.1,089,0132,1764443228,8.387 57,0000,0001,0951.3,+02.1,089,0135,1764443528,8.389 54,0001,0002,0951.2,+02.2,089,0120,1764443828,8.373 57,0000,0001,0951.3,+02.3,089,0133,1764444128,8.368 52,0001,0002,0951.2,+02.5,088,0132,1764444728,8.526 54,0001,0002,0951.0,+02.5,087,0118,1764445028,8.515 54,0001,0002,0951.0,+02.6,088,0142,1764445328,8.514 37,0002,0003,0951.2,+02.6,087,0114,1764445628,8.514 52,0001,0002,0951.2,+02.3,088,0125,1764446228,8.514 52,0001,0002,0951.1,+02.2,089,0122,1764446528,8.5 59,0001,0002,0951.0,+02.2,089,0128,1764446828,8.51 52,0000,0001,0950.8,+02.4,089,0110,1764447128,8.498 54,0000,0001,0951.0,+02.4,088,0116,1764447428,8.473 59,0000,0001,0951.0,+02.6,088,0128,1764447728,8.5 52,0000,0001,0951.2,+02.2,089,0119,1764448328,8.652 57,0001,0002,0951.2,+02.2,089,0103,1764448628,8.649 57,0001,0002,0951.0,+02.2,090,0119,1764448928,8.636 42,0001,0002,0951.1,+02.2,090,0132,1764449528,8.637 52,0001,0002,0951.2,+02.3,089,0127,1764449828,8.637 52,0001,0002,0951.2,+02.4,089,0123,1764450128,8.634 40,0001,0002,0951.1,+02.3,089,0114,1764450428,8.621 52,0002,0003,0951.0,+02.5,089,0139,1764450728,8.608 57,0002,0003,0951.1,+02.3,090,0116,1764451028,8.627 52,0002,0003,0951.1,+02.3,090,0150,1764451628,8.77 57,0002,0003,0951.3,+02.2,090,0109,1764452828,8.786 59,0002,0003,0951.3,+02.4,090,0112,1764453128,8.771 57,0002,0003,0951.3,+02.3,090,0149,1764453428,8.755 52,0001,0002,0951.2,+02.4,090,0121,1764453728,8.771 52,0002,0003,0951.3,+02.4,090,0102,1764454028,8.748 57,0001,0002,0951.2,+02.3,090,0106,1764454328,8.755 59,0002,0003,0951.1,+02.4,090,0113,1764454628,8.745 57,0002,0003,0951.1,+02.4,090,0130,1764455528,8.903 57,0002,0003,0951.0,+02.5,090,0123,1764455828,8.89 42,0003,0005,0951.1,+02.5,090,0108,1764456128,8.874 52,0001,0002,0951.1,+02.5,090,0116,1764456428,8.882 57,0003,0005,0951.1,+02.6,090,0112,1764456728,8.868 52,0001,0002,0951.2,+02.6,090,0129,1764457328,8.885 52,0001,0002,0951.0,+02.7,091,0104,1764457928,8.861 57,0001,0002,0951.0,+02.7,090,0105,1764458228,8.863 42,0001,0002,0951.2,+02.7,090,0123,1764459728,8.999 59,0001,0002,0950.9,+02.8,090,0111,1764460029,9.008 57,0001,0002,0951.0,+02.7,091,0137,1764460328,8.991 42,0001,0002,0950.7,+02.8,091,0121,1764460928,8.982 57,0001,0002,0951.0,+02.8,091,0118,1764461228,8.972 59,0001,0002,0951.0,+02.8,091,0125,1764461528,8.977 54,0001,0002,0951.0,+02.6,090,0097,1764461828,8.986 54,0001,0002,0951.1,+02.6,090,0116,1764462128,8.971 57,0002,0003,0951.2,+02.7,091,0121,1764462429,9.109 54,0001,0002,0951.4,+02.7,091,0107,1764462729,9.13 52,0001,0002,0951.5,+02.7,090,0115,1764463029,9.131 59,0001,0002,0951.5,+02.8,090,0133,1764463329,9.119 57,0001,0002,0951.3,+02.8,090,0129,1764463629,9.104 59,0001,0002,0950.9,+02.8,090,0125,1764463929,9.116 57,0003,0005,0951.5,+02.7,091,0113,1764464829,9.112 52,0001,0002,0951.2,+02.8,091,0126,1764465729,9.113 52,0001,0002,0951.1,+03.0,090,0099,1764466029,9.249 59,0001,0002,0951.1,+03.2,089,0109,1764466629,9.225 57,0001,0002,0951.4,+03.1,089,0108,1764467229,9.222 57,0001,0002,0951.2,+03.3,090,0114,1764467529,9.225 57,0001,0002,0951.6,+03.2,089,0131,1764467829,9.215 61,0000,0001,0951.2,+03.4,089,0128,1764468729,9.193 61,0001,0002,0951.2,+03.4,089,0147,1764469029,9.209 52,0001,0002,0951.2,+03.4,088,0112,1764469929,9.362 59,0001,0002,0951.5,+03.3,088,0118,1764470229,9.338 54,0001,0002,0951.4,+03.4,088,0102,1764470529,9.352 57,0001,0002,0951.4,+03.4,088,0124,1764470829,9.339 57,0001,0002,0951.4,+03.2,089,0126,1764471129,9.349 57,0001,0002,0951.5,+03.1,089,0104,1764471429,9.344 52,0001,0002,0951.8,+03.3,089,0125,1764472029,9.327 54,0001,0002,0951.4,+03.2,089,0118,1764472329,9.333 54,0001,0002,0951.6,+03.3,089,0118,1764473529,9.481 40,0001,0002,0951.8,+03.3,089,0123,1764473829,9.468 54,0001,0002,0951.6,+03.3,089,0116,1764474129,9.453 57,0001,0002,0951.8,+03.2,089,0115,1764474429,9.462 54,0000,0001,0951.4,+03.2,090,0129,1764474729,9.446 52,0001,0002,0951.5,+03.4,089,0123,1764475029,9.458 54,0002,0003,0951.6,+03.2,090,0125,1764475629,9.446 54,0002,0003,0951.5,+03.1,090,0120,1764475929,9.432 57,0001,0002,0951.6,+03.4,089,0107,1764476229,9.455 52,0001,0002,0951.8,+03.3,089,0134,1764476529,9.427 57,0002,0003,0951.7,+03.3,089,0102,1764476829,9.588 52,0001,0002,0951.7,+03.2,089,0103,1764477129,9.581 57,0002,0003,0951.8,+03.2,089,0118,1764477729,9.578 57,0001,0002,0952.2,+03.0,089,0137,1764478329,9.571 42,0002,0003,0952.0,+03.0,089,0113,1764478629,9.578 59,0002,0003,0952.1,+02.9,090,0123,1764478929,9.565 57,0002,0003,0952.2,+02.9,090,0112,1764479229,9.553 59,0002,0003,0952.3,+03.0,090,0112,1764479529,9.556 59,0002,0003,0952.2,+03.0,089,0134,1764479829,9.566 57,0003,0005,0952.5,+03.2,089,0110,1764480429,9.683 54,0003,0005,0952.4,+02.9,089,0104,1764480729,9.678 54,0003,0005,0952.3,+02.9,089,0112,1764481029,9.71 57,0002,0003,0952.4,+03.2,089,0131,1764481629,9.684 59,0001,0002,0952.8,+03.4,088,0138,1764481929,9.69 57,0002,0003,0952.8,+03.4,089,0124,1764482229,9.677 57,0002,0003,0952.7,+03.4,089,0115,1764482829,9.673 57,0002,0003,0952.6,+03.4,089,0141,1764483129,9.676 57,0001,0002,0952.8,+03.5,088,0121,1764483429,9.662 54,0003,0005,0952.7,+03.4,089,0130,1764483729,9.658 59,0002,0003,0952.9,+03.5,088,0121,1764484329,9.82 59,0002,0003,0952.8,+03.5,088,0130,1764484629,9.806 54,0004,0006,0952.9,+03.5,088,0096,1764485529,9.807 54,0007,0010,0953.2,+03.4,088,0115,1764485829,9.799 54,0007,0010,0953.2,+03.4,089,0127,1764486129,9.801 49,0010,0013,0953.2,+03.3,089,0103,1764486429,9.788 40,0004,0006,0953.3,+03.4,089,0108,1764486729,9.801 49,0004,0006,0953.4,+03.3,089,0107,1764487029,9.782 49,0005,0007,0953.3,+03.2,089,0113,1764487329,9.804 49,0003,0005,0953.2,+03.3,090,0102,1764487929,9.923 52,0006,0008,0953.4,+03.4,089,0101,1764488229,9.925 54,0003,0005,0953.4,+03.7,089,0118,1764488529,9.901 40,0004,0006,0953.2,+03.7,089,0110,1764488829,9.933 40,0003,0005,0953.3,+04.1,089,0108,1764489129,9.889 49,0003,0005,0953.3,+04.3,089,0105,1764489729,9.904 52,0004,0006,0953.3,+03.9,089,0111,1764490029,9.887 49,0004,0006,0953.5,+04.2,089,0127,1764490329,9.899 54,0003,0005,0953.6,+04.3,088,0108,1764490629,9.904 49,0003,0005,0953.6,+04.1,088,0137,1764490929,9.892 47,0004,0006,0953.6,+04.0,089,0116,1764491530,10.038 49,0004,0006,0953.4,+04.0,089,0097,1764491830,10.035 49,0004,0006,0953.8,+04.2,089,0107,1764492430,10.011 52,0004,0006,0953.7,+04.5,088,0119,1764492730,10.006 52,0004,0006,0953.6,+04.6,089,0122,1764493030,10.013 54,0005,0007,0953.6,+04.5,088,0107,1764493330,10.003 49,0005,0007,0953.6,+04.5,089,0111,1764493630,10.007 57,0006,0008,0953.2,+04.3,088,0098,1764493929,9.996 52,0007,0010,0953.3,+04.2,089,0124,1764494230,10.004 49,0005,0007,0953.2,+04.1,089,0107,1764494530,10.012 49,0004,0006,0953.4,+04.2,089,0111,1764494830,10.122 49,0007,0010,0953.3,+04.1,090,0115,1764495430,10.145 45,0008,0011,0953.3,+04.2,089,0112,1764495730,10.165 54,0005,0007,0953.5,+04.2,089,0103,1764496030,10.142 45,0051,0069,0953.1,+03.9,090,0111,1764496330,10.129 47,0005,0007,0953.1,+04.0,090,0109,1764496630,10.127 45,0005,0007,0953.3,+04.3,090,0112,1764496930,10.123 52,0006,0008,0953.0,+04.2,090,0131,1764497230,10.127 49,0005,0007,0953.3,+04.1,090,0116,1764497530,10.135 45,0005,0007,0953.3,+04.3,090,0100,1764497830,10.104 47,0006,0008,0953.0,+04.2,089,0089,1764498130,10.126 49,0005,0007,0953.3,+04.3,089,0111,1764499030,10.248 47,0006,0008,0953.5,+04.4,089,0119,1764499930,10.229 47,0005,0007,0953.4,+04.5,089,0102,1764500230,10.241 40,0007,0010,0953.3,+04.4,089,0108,1764500530,10.232 54,0006,0008,0953.5,+04.5,089,0130,1764500830,10.218 49,0007,0010,0953.2,+04.4,089,0125,1764501130,10.234 49,0005,0007,0953.1,+04.2,089,0117,1764501430,10.212 52,0006,0008,0953.4,+04.4,090,0121,1764501730,10.213 54,0005,0007,0953.4,+04.5,088,0110,1764502330,10.363 49,0005,0007,0953.3,+04.4,089,0129,1764502630,10.345 47,0006,0008,0953.3,+04.4,089,0111,1764502930,10.362 47,0005,0007,0953.5,+04.4,089,0118,1764503530,10.328 54,0008,0011,0953.5,+04.3,089,0117,1764503830,10.34 49,0007,0010,0953.3,+04.1,090,0102,1764504130,10.337 40,0005,0007,0953.3,+04.3,089,0116,1764504430,10.311 49,0007,0010,0953.1,+04.4,089,0122,1764504730,10.31 49,0007,0010,0953.3,+04.2,090,0106,1764505030,10.325 47,0006,0008,0953.4,+04.5,090,0106,1764505330,10.311 49,0006,0008,0953.5,+04.2,090,0128,1764505930,10.464 52,0007,0010,0953.5,+04.3,090,0112,1764506230,10.449 52,0006,0008,0953.3,+04.3,090,0130,1764506530,10.47 45,0007,0010,0953.3,+04.5,090,0111,1764506830,10.429 54,0006,0008,0953.5,+04.2,089,0122,1764507130,10.448 47,0007,0010,0953.3,+04.3,089,0112,1764507430,10.448 47,0006,0008,0953.7,+04.2,090,0093,1764507730,10.43 47,0006,0008,0953.7,+04.3,090,0136,1764508030,10.432 45,0007,0010,0953.5,+04.2,089,0127,1764508330,10.404 49,0006,0008,0953.5,+04.2,090,0120,1764508630,10.435 45,0008,0011,0953.4,+04.1,090,0126,1764508930,10.414 49,0006,0008,0953.5,+04.2,090,0120,1764509230,10.537 45,0007,0010,0953.7,+04.2,090,0107,1764509530,10.557 45,0007,0010,0953.6,+04.2,090,0129,1764509830,10.572 49,0006,0008,0953.8,+04.2,089,0116,1764510130,10.58 47,0004,0006,0953.9,+04.4,089,0124,1764510430,10.569 47,0007,0010,0954.0,+04.3,089,0103,1764511030,10.556 49,0010,0013,0953.7,+04.2,089,0127,1764511330,10.561 57,0006,0008,0954.0,+04.2,089,0123,1764511930,10.537 49,0009,0012,0954.0,+04.1,090,0112,1764512230,10.527 49,0007,0010,0954.3,+04.1,090,0096,1764512530,10.536 52,0008,0011,0954.2,+04.1,090,0116,1764513130,10.684 57,0009,0012,0954.0,+03.9,089,0117,1764514030,10.692 54,0008,0011,0954.2,+03.8,090,0117,1764514330,10.668 45,0026,0036,0954.1,+03.6,090,0121,1764514930,10.642 52,0012,0016,0954.2,+03.6,090,0114,1764515530,10.656 52,0023,0031,0954.6,+03.5,091,0109,1764516130,10.634 52,0018,0024,0954.3,+03.4,091,0111,1764516430,10.791 49,0040,0054,0954.3,+03.4,090,0115,1764516730,10.783 52,0008,0011,0954.2,+03.3,090,0123,1764517030,10.775 49,0034,0047,0954.5,+03.2,091,0122,1764517330,10.774 57,0016,0022,0954.5,+03.1,090,0116,1764517930,10.772 45,0004,0006,0954.4,+03.1,090,0111,1764518230,10.777 54,0009,0012,0954.5,+03.1,090,0130,1764518530,10.764 57,0027,0037,0954.4,+03.0,090,0113,1764518830,10.778 45,0009,0012,0954.5,+03.1,090,0117,1764519130,10.755 54,0008,0011,0954.5,+03.2,090,0126,1764519430,10.762 54,0022,0029,0954.7,+03.0,090,0128,1764519730,10.754 52,0005,0007,0954.6,+03.0,090,0125,1764520330,10.884 52,0006,0008,0954.7,+03.1,090,0124,1764520930,10.882 52,0003,0005,0954.7,+03.0,090,0111,1764521230,10.901 54,0003,0005,0954.7,+03.1,089,0110,1764521530,10.892 57,0003,0005,0954.5,+03.0,089,0127,1764521830,10.899 52,0003,0005,0954.8,+02.9,089,0126,1764522130,10.886 57,0004,0006,0954.8,+02.9,089,0118,1764522430,10.868 54,0003,0005,0954.9,+02.9,089,0122,1764522730,10.88 52,0002,0003,0954.9,+02.9,089,0131,1764523030,10.886 57,0003,0005,0954.8,+03.1,089,0133,1764523330,10.875 54,0003,0005,0954.9,+02.9,089,0118,1764524231,11.036 57,0005,0007,0954.8,+02.8,089,0133,1764524530,10.985 52,0003,0005,0954.6,+02.8,090,0125,1764524831,11.003 57,0006,0008,0954.8,+02.8,090,0103,1764525130,10.993 57,0004,0006,0954.9,+02.8,090,0118,1764525430,10.997 57,0013,0017,0954.8,+02.8,090,0130,1764525731,11.015 57,0010,0013,0954.8,+02.8,090,0118,1764526031,11.002 57,0006,0008,0954.8,+02.8,090,0115,1764526330,10.986 54,0006,0008,0954.7,+02.8,090,0103,1764526630,10.99 59,0005,0007,0954.8,+02.9,089,0115,1764526930,10.997 54,0007,0010,0955.1,+02.8,090,0093,1764527531,11.132 54,0005,0007,0955.1,+02.9,089,0121,1764527831,11.144 54,0006,0008,0955.0,+02.9,089,0114,1764528131,11.118 45,0008,0011,0955.1,+02.8,089,0099,1764528431,11.157 52,0005,0007,0955.1,+02.9,088,0123,1764529031,11.121 54,0005,0007,0955.0,+02.9,088,0111,1764529331,11.111 52,0003,0005,0955.4,+03.0,088,0101,1764529631,11.12 57,0003,0005,0955.3,+03.0,088,0105,1764529931,11.099 54,0003,0005,0955.4,+03.0,087,0103,1764530531,11.098 42,0002,0003,0955.4,+03.0,087,0124,1764531131,11.244 59,0002,0003,0955.4,+03.1,087,0119,1764531431,11.254 54,0002,0003,0955.4,+03.1,088,0116,1764531731,11.214 54,0001,0002,0955.6,+03.1,087,0136,1764532631,11.219 54,0001,0002,0955.4,+03.1,087,0117,1764532931,11.205 57,0002,0003,0955.6,+03.1,087,0134,1764533231,11.216 57,0001,0002,0955.6,+03.1,087,0113,1764533531,11.224 59,0002,0003,0955.6,+03.1,087,0125,1764533831,11.206 52,0002,0003,0955.4,+03.1,087,0109,1764534131,11.218 57,0002,0003,0955.4,+03.1,087,0108,1764534731,11.37 57,0004,0006,0955.4,+02.9,088,0099,1764535331,11.359 59,0003,0005,0955.2,+02.8,088,0100,1764535631,11.368 52,0003,0005,0955.2,+02.8,088,0125,1764535931,11.361 57,0003,0005,0955.7,+02.9,088,0123,1764536531,11.35 52,0003,0005,0955.4,+02.8,088,0116,1764536831,11.337 57,0004,0006,0955.3,+02.9,089,0118,1764537131,11.343 54,0003,0005,0955.4,+02.8,089,0109,1764537431,11.33 52,0004,0006,0955.8,+02.9,089,0119,1764537731,11.339 54,0004,0006,0956.0,+03.0,089,0113,1764540131,11.475 54,0003,0005,0955.8,+02.9,089,0104,1764541331,11.457 57,0004,0006,0955.7,+02.8,089,0110,1764541931,11.601 52,0002,0003,0955.9,+02.7,090,0112,1764542231,11.57 54,0002,0003,0956.1,+02.7,089,0122,1764542531,11.576 59,0003,0005,0956.1,+02.7,090,0115,1764543131,11.569 57,0003,0005,0955.7,+02.6,090,0124,1764544031,11.57 57,0003,0005,0955.7,+02.6,090,0116,1764544331,11.557 61,0004,0006,0955.8,+02.6,090,0109,1764544931,11.538 54,0002,0003,0955.8,+02.7,090,0096,1764546131,11.687 57,0003,0005,0955.9,+02.7,090,0108,1764546431,11.674 57,0002,0003,0955.9,+02.7,090,0117,1764546731,11.681 54,0002,0003,0956.0,+02.8,090,0145,1764547931,11.66 45,0003,0005,0956.2,+02.7,090,0123,1764548231,11.666 54,0003,0005,0956.2,+02.8,090,0107,1764548531,11.666 57,0002,0003,0956.3,+02.8,090,0126,1764549731,11.819 52,0002,0003,0956.5,+02.9,090,0121,1764550931,11.804 52,0002,0003,0956.6,+03.1,089,0108,1764553631,11.928 57,0001,0002,0956.3,+03.1,089,0123,1764554531,11.897 57,0003,0005,0956.4,+03.1,090,0119,1764554831,11.904 54,0002,0003,0956.8,+03.1,090,0086,1764555431,11.899 54,0003,0005,0956.7,+03.1,090,0134,1764555731,11.894 54,0003,0005,0956.9,+03.1,090,0123,1764556332,12.051 59,0002,0003,0956.9,+03.2,090,0108,1764556632,12.043 52,0002,0003,0956.8,+03.1,090,0107,1764556932,12.037 57,0002,0003,0956.8,+03.0,090,0117,1764557232,12.012 54,0003,0005,0956.9,+03.1,091,0099,1764557532,12.033 54,0001,0002,0956.9,+03.2,091,0132,1764558732,12.009 57,0002,0003,0957.0,+03.2,090,0137,1764559031,11.998 54,0003,0005,0956.9,+03.1,091,0095,1764559932,12.164 57,0003,0005,0957.0,+03.1,091,0107,1764560832,12.148 52,0002,0003,0957.2,+02.9,090,0122,1764561732,12.136 54,0001,0002,0957.4,+03.0,091,0113,1764562332,12.144 54,0002,0003,0957.2,+03.0,090,0117,1764562932,12.13 54,0002,0003,0957.0,+02.8,091,0108,1764563832,12.276 52,0002,0003,0957.4,+02.7,091,0126,1764564132,12.274 59,0002,0003,0957.5,+02.7,091,0131,1764564432,12.27 54,0002,0003,0957.3,+02.5,091,0129,1764564732,12.267 52,0002,0003,0957.6,+02.5,091,0125,1764565032,12.251 59,0003,0005,0957.3,+02.6,091,0111,1764565332,12.238 54,0002,0003,0957.3,+02.7,091,0128,1764565932,12.246 54,0002,0003,0957.5,+02.9,091,0117,1764566532,12.244 54,0002,0003,0957.6,+02.9,091,0108,1764567132,12.371 54,0002,0003,0957.6,+03.1,091,0116,1764567432,12.386 54,0002,0003,0957.8,+03.2,091,0119,1764568032,12.386 42,0002,0003,0957.8,+03.5,091,0102,1764569232,12.368 52,0003,0005,0957.7,+03.5,091,0119,1764569532,12.357 57,0002,0003,0957.7,+03.5,091,0114,1764569832,12.362 57,0003,0005,0958.0,+03.9,090,0098,1764571332,12.5 57,0002,0003,0958.1,+04.2,089,0107,1764571932,12.497 57,0002,0003,0958.5,+04.3,088,0107,1764572232,12.5 52,0003,0005,0958.1,+04.5,089,0116,1764572532,12.49 52,0002,0003,0958.4,+04.7,088,0097,1764572832,12.474 49,0002,0003,0958.4,+04.7,089,0133,1764573132,12.456 47,0002,0003,0958.6,+05.0,088,0127,1764573732,12.461 37,0002,0003,0958.5,+05.0,088,0142,1764575532,12.602 57,0003,0005,0958.9,+05.2,089,0130,1764576432,12.593 54,0002,0003,0958.8,+05.5,088,0136,1764576732,12.569 57,0002,0003,0958.6,+05.5,087,0111,1764577032,12.577 35,0002,0003,0959.2,+05.7,087,0101,1764577332,12.569 49,0003,0005,0958.8,+05.6,087,0118,1764577632,12.723 52,0002,0003,0958.8,+06.0,087,0125,1764577932,12.712 49,0005,0007,0958.9,+06.1,087,0132,1764578532,12.699 47,0051,0069,0958.7,+06.2,087,0107,1764578832,12.686 47,0005,0007,0958.7,+06.3,087,0114,1764579132,12.678 49,0009,0012,0958.9,+06.4,087,0119,1764579432,12.68 47,0001,0002,0958.9,+06.9,086,0096,1764579732,12.674 49,0005,0007,0958.9,+07.0,086,0109,1764580032,12.671 47,0006,0008,0959.1,+07.3,080,0114,1764580332,12.671 52,0005,0007,0958.9,+07.9,079,0127,1764580932,12.665 45,0001,0002,0959.2,+08.4,067,0114,1764581532,12.816 35,0001,0002,0959.0,+08.7,070,0107,1764581832,12.792 54,0003,0005,0958.9,+08.8,071,0103,1764582132,12.789 54,0003,0005,0958.7,+08.9,068,0110,1764582432,12.793 54,0001,0002,0958.8,+09.0,064,0103,1764583032,12.77 33,0001,0002,0959.2,+09.3,070,0132,1764583332,12.764 54,0001,0002,0959.0,+09.4,071,0131,1764583632,12.764 45,0001,0002,0958.7,+09.3,063,0113,1764583932,12.758 35,0002,0003,0958.5,+09.3,063,0123,1764584232,12.769 52,0001,0002,0958.6,+09.7,069,0102,1764584532,12.764 47,0001,0002,0958.7,+09.6,060,0100,1764584832,12.904 47,0001,0002,0959.0,+09.8,062,0131,1764585132,12.909 49,0001,0002,0958.6,+10.0,067,0107,1764585432,12.894 49,0001,0002,0959.0,+09.9,063,0108,1764585732,12.904 42,0001,0002,0958.9,+09.8,059,0108,1764586032,12.898 45,0001,0002,0959.0,+09.8,062,0112,1764586332,12.884 47,0002,0003,0958.8,+10.0,061,0129,1764586632,12.889 47,0001,0002,0958.7,+09.6,058,0121,1764586932,12.868 52,0001,0002,0958.8,+09.9,062,0108,1764587232,12.85 52,0001,0002,0959.0,+09.8,060,0100,1764587832,12.867 47,0001,0002,0958.8,+09.8,058,0102,1764588132,12.849 49,0001,0002,0958.8,+10.0,060,0118,1764588732,12.977 52,0002,0003,0958.9,+09.9,059,0094,1764589032,12.989 42,0001,0002,0958.7,+10.0,063,0107,1764589332,12.982 45,0002,0003,0958.9,+09.9,059,0103,1764589632,12.976 45,0017,0023,0958.9,+09.7,056,0119,1764589932,12.973 47,0003,0005,0958.5,+10.1,062,0131,1764590232,12.987 45,0001,0002,0958.8,+10.0,062,0097,1764590532,12.969 45,0006,0008,0959.0,+09.8,060,0114,1764590832,12.963 47,0001,0002,0958.9,+09.9,062,0128,1764591132,12.95 52,0001,0002,0958.8,+09.9,062,0111,1764591432,12.944 47,0001,0002,0959.0,+09.8,063,0110,1764591732,12.944 47,0001,0002,0959.0,+09.5,062,0120,1764592633,13.066 45,0009,0012,0958.9,+09.4,061,0110,1764593833,13.06 45,0004,0006,0959.2,+09.5,059,0091,1764594133,13.058 42,0001,0002,0959.2,+09.6,061,0103,1764594433,13.051 40,0011,0015,0959.0,+09.4,063,0126,1764595033,13.029 47,0004,0006,0959.2,+09.3,065,0119,1764595333,13.026 42,0003,0005,0959.0,+09.4,066,0116,1764595933,13.18 45,0002,0003,0959.0,+09.3,066,0125,1764596233,13.173 42,0001,0002,0959.2,+09.3,067,0112,1764596533,13.17 45,0001,0002,0959.3,+09.2,067,0116,1764597133,13.156 47,0001,0002,0959.2,+09.2,068,0112,1764597433,13.169 47,0001,0002,0959.1,+08.8,069,0115,1764598033,13.134 47,0001,0002,0959.5,+08.3,072,0106,1764598933,13.112 52,0001,0002,0959.5,+08.0,071,0112,1764600133,13.264 52,0001,0002,0959.6,+07.9,068,0107,1764600733,13.244 42,0001,0002,0959.5,+07.7,068,0100,1764601033,13.241 52,0001,0002,0959.8,+07.6,068,0109,1764601333,13.238 49,0001,0002,0959.7,+07.4,068,0134,1764601633,13.232 52,0001,0002,0959.6,+07.3,072,0109,1764601933,13.237 49,0001,0002,0959.9,+07.3,071,0125,1764602233,13.229 52,0001,0002,0959.7,+07.1,072,0103,1764602533,13.226 52,0001,0002,0959.8,+07.0,071,0105,1764602833,13.352 42,0001,0002,0959.9,+06.8,071,0111,1764603433,13.341 49,0001,0002,0960.2,+06.6,073,0118,1764604333,13.351 52,0002,0003,0960.3,+06.7,071,0105,1764605233,13.324 54,0001,0002,0960.4,+06.7,071,0123,1764605533,13.318 52,0001,0002,0960.5,+06.8,072,0104,1764606133,13.299 52,0001,0002,0960.5,+06.7,073,0112,1764607033,13.453 52,0002,0003,0960.7,+06.7,072,0088,1764607333,13.45 49,0003,0005,0960.9,+07.0,071,0127,1764608833,13.426 52,0001,0002,0960.9,+07.2,068,0111,1764609433,13.409 54,0001,0002,0960.8,+07.2,067,0102,1764610033,13.534 52,0000,0001,0961.3,+07.2,070,0110,1764610333,13.556 57,0001,0002,0960.9,+07.1,067,0118,1764610933,13.536 57,0001,0002,0961.0,+06.9,070,0109,1764611233,13.546 52,0001,0002,0961.1,+06.9,069,0107,1764611533,13.509 52,0002,0003,0961.0,+06.9,066,0100,1764611833,13.517 54,0002,0003,0961.2,+06.7,071,0101,1764612133,13.524 52,0001,0002,0961.2,+06.6,071,0111,1764612433,13.514 54,0003,0005,0961.1,+06.6,071,0108,1764612733,13.483 52,0003,0005,0961.1,+06.5,072,0113,1764613033,13.505 52,0003,0005,0961.0,+06.5,071,0115,1764613333,13.498 52,0003,0005,0961.2,+06.6,072,0113,1764613933,13.657 52,0002,0003,0961.0,+06.6,071,0109,1764614233,13.645 52,0003,0005,0961.4,+06.5,071,0114,1764614533,13.636 52,0003,0005,0961.1,+06.4,073,0103,1764614833,13.636 54,0003,0005,0961.2,+06.4,070,0116,1764615133,13.614 54,0003,0005,0961.1,+06.6,068,0118,1764615433,13.797 54,0004,0006,0961.2,+06.7,070,0108,1764615733,13.604 52,0003,0005,0961.2,+06.7,068,0116,1764616033,13.622 52,0002,0003,0961.3,+06.7,068,0126,1764616333,13.619 52,0003,0005,0961.5,+06.8,068,0098,1764616633,13.61 52,0005,0007,0961.3,+06.6,068,0126,1764616933,13.618 57,0003,0005,0961.3,+06.6,069,0117,1764617233,13.755 52,0004,0006,0961.3,+06.6,070,0107,1764617533,13.754 57,0002,0003,0961.1,+06.4,069,0108,1764618433,13.742 52,0002,0003,0961.6,+06.6,069,0111,1764619333,13.726 42,0003,0005,0961.1,+06.4,069,0116,1764619633,13.726 52,0003,0005,0961.1,+06.3,069,0090,1764620233,13.717 52,0003,0005,0961.4,+05.9,072,0114,1764621433,13.864 52,0003,0005,0961.5,+05.8,072,0120,1764621733,13.878 54,0003,0005,0961.5,+05.7,073,0125,1764622033,13.852 57,0005,0007,0961.2,+05.6,073,0123,1764622333,13.852 42,0004,0006,0961.2,+05.5,073,0108,1764622633,13.831 52,0003,0005,0961.0,+05.2,073,0121,1764623233,13.812 54,0003,0005,0961.0,+04.8,076,0118,1764624133,13.812 52,0002,0003,0961.0,+04.8,075,0111,1764624733,13.957 42,0002,0003,0961.0,+04.8,075,0111,1764625033,13.967 52,0002,0003,0961.0,+04.8,074,0109,1764625333,13.962 52,0002,0003,0961.3,+04.6,075,0124,1764626233,13.955 52,0003,0005,0961.3,+04.7,072,0111,1764626533,13.945 54,0002,0003,0961.2,+04.8,069,0113,1764626833,13.919 52,0002,0003,0961.1,+04.8,070,0102,1764627133,13.933 49,0002,0003,0961.2,+04.6,072,0113,1764627433,13.923 52,0003,0005,0961.0,+04.3,074,0123,1764628334,14.081 52,0002,0003,0961.4,+04.2,074,0113,1764628634,14.066 52,0002,0003,0961.2,+03.9,075,0112,1764628934,14.075 52,0002,0003,0961.0,+03.9,076,0116,1764629234,14.082 52,0003,0005,0960.9,+03.6,078,0114,1764630134,14.063 42,0003,0005,0961.0,+03.5,079,0105,1764630734,14.056 54,0006,0008,0960.9,+03.6,079,0094,1764631034,14.052 54,0003,0005,0960.9,+03.6,079,0103,1764631634,14.195 52,0003,0005,0961.1,+03.7,079,0107,1764632234,14.181 57,0007,0010,0961.0,+03.7,079,0096,1764632534,14.176 54,0003,0005,0961.0,+03.6,079,0116,1764633434,14.185 49,0002,0003,0961.3,+03.4,080,0117,1764633734,14.161 52,0002,0003,0961.3,+03.4,079,0114,1764634034,14.168 54,0002,0003,0961.0,+03.3,079,0125,1764634334,14.169 52,0003,0005,0961.2,+03.3,080,0128,1764634634,14.165 52,0002,0003,0961.2,+03.3,079,0114,1764634934,14.155 52,0003,0005,0961.0,+03.2,080,0111,1764635234,14.293 52,0002,0003,0960.9,+03.2,079,0122,1764635534,14.287 52,0003,0005,0961.3,+03.1,080,0114,1764635834,14.31 52,0002,0003,0961.4,+03.1,080,0107,1764636134,14.281 52,0003,0005,0961.1,+03.0,080,0120,1764636434,14.309 52,0002,0003,0961.2,+03.0,080,0104,1764636758,38.982 52,0002,0003,0961.3,+03.0,081,0116,1764637334,14.285 52,0002,0003,0961.2,+03.0,080,0110,1764637634,14.269 52,0003,0005,0961.4,+03.1,080,0115,1764639134,14.4 45,0002,0003,0961.4,+03.1,080,0105,1764639434,14.384 52,0002,0003,0961.5,+03.1,079,0109,1764639734,14.414 52,0003,0005,0961.5,+03.1,080,0112,1764640034,14.404 52,0002,0003,0961.2,+03.2,079,0125,1764640334,14.416 52,0001,0002,0961.1,+03.2,078,0112,1764640634,14.392 54,0001,0002,0961.3,+03.3,078,0117,1764640934,14.405 42,0002,0003,0961.6,+03.2,079,0091,1764641234,14.409 42,0003,0005,0961.4,+03.2,078,0105,1764641834,14.382 49,0001,0002,0961.6,+03.1,079,0134,1764642734,14.544 52,0001,0002,0961.6,+03.1,078,0121,1764643034,14.534 45,0002,0003,0961.3,+03.0,078,0124,1764643634,14.511 54,0002,0003,0961.5,+03.0,079,0106,1764643934,14.528 54,0002,0003,0961.6,+02.8,079,0120,1764644234,14.531 54,0001,0002,0961.5,+02.8,080,0136,1764644534,14.525 54,0001,0002,0961.7,+02.9,079,0135,1764644834,14.512 54,0001,0002,0961.6,+02.8,079,0119,1764645134,14.519 45,0002,0003,0961.4,+02.7,080,0125,1764645734,14.516 52,0002,0003,0961.4,+02.8,079,0115,1764646034,14.653 54,0001,0002,0961.4,+02.6,079,0125,1764648134,14.633 52,0001,0002,0961.8,+02.6,080,0121,1764648434,14.64 52,0001,0002,0961.7,+02.6,080,0120,1764648734,14.636 54,0001,0002,0961.6,+02.6,079,0109,1764649034,14.623 45,0002,0003,0961.8,+02.5,080,0131,1764649334,14.633 54,0001,0002,0961.4,+02.6,079,0103,1764649934,14.779 52,0001,0002,0961.7,+02.6,078,0127,1764651134,14.767 49,0001,0002,0961.6,+02.6,079,0128,1764651434,14.757 52,0001,0002,0961.6,+02.6,079,0128,1764651734,14.741 49,0001,0002,0961.8,+02.5,079,0115,1764652034,14.748 54,0001,0002,0961.5,+02.5,079,0114,1764653834,14.892 54,0001,0002,0962.0,+02.6,078,0115,1764655934,14.893 54,0002,0003,0961.9,+02.9,077,0112,1764656534,14.872 52,0001,0002,0962.2,+03.2,076,0089,1764657735,15.022 54,0003,0005,0962.2,+03.3,075,0104,1764658334,14.993 52,0003,0005,0962.2,+03.4,075,0116,1764658634,14.98 52,0001,0002,0962.1,+03.5,074,0126,1764658934,14.974 45,0001,0002,0962.2,+04.0,073,0108,1764660134,14.974 45,0002,0003,0962.1,+04.1,072,0112,1764660735,15.114 49,0003,0005,0962.2,+04.3,073,0116,1764661035,15.101 45,0002,0003,0962.2,+04.5,071,0107,1764661635,15.089 45,0001,0002,0962.3,+04.9,072,0106,1764662235,15.088 49,0001,0002,0962.1,+05.2,072,0125,1764662535,15.089 45,0001,0002,0962.0,+05.3,072,0115,1764662835,15.079 35,0003,0005,0962.6,+05.9,072,0114,1764663435,15.077 45,0001,0002,0962.4,+06.0,065,0102,1764663735,15.08 45,0001,0002,0962.3,+06.5,070,0128,1764664335,15.226 49,0002,0003,0962.5,+06.6,066,0124,1764664635,15.207 49,0001,0002,0962.6,+06.8,065,0127,1764665235,15.201 47,0001,0002,0962.5,+07.0,069,0110,1764665535,15.196 45,0001,0002,0962.4,+07.0,066,0107,1764665835,15.21 35,0002,0003,0962.5,+06.9,066,0111,1764666135,15.177 49,0001,0002,0962.2,+07.1,067,0121,1764666435,15.185 45,0004,0006,0962.4,+07.0,064,0134,1764667035,15.182 47,0002,0003,0961.9,+06.9,065,0107,1764667935,15.32 47,0002,0003,0962.0,+07.1,062,0116,1764668835,15.288 49,0001,0002,0961.8,+07.2,063,0113,1764669435,15.291 42,0001,0002,0961.9,+07.1,061,0127,1764669735,15.278 47,0002,0003,0961.8,+07.4,062,0122,1764670035,15.303 45,0002,0003,0961.5,+07.6,063,0095,1764670635,15.272 47,0002,0003,0961.5,+08.1,062,0129,1764672435,15.414 45,0002,0003,0961.2,+07.9,064,0118,1764673935,15.374 45,0002,0003,0961.2,+08.0,064,0124,1764674235,15.387 35,0002,0003,0961.0,+08.2,065,0116,1764674535,15.383 47,0002,0003,0961.4,+08.1,063,0119,1764675135,15.527 42,0003,0005,0961.2,+08.1,063,0115,1764675735,15.491 40,0002,0003,0961.1,+08.0,066,0111,1764676335,15.503 42,0001,0002,0961.0,+08.0,065,0104,1764676935,15.488 47,0002,0003,0961.2,+08.0,066,0109,1764677235,15.507 45,0002,0003,0961.1,+08.1,067,0114,1764678135,15.48 45,0005,0007,0961.1,+07.6,066,0121,1764678435,15.618 42,0003,0005,0961.1,+07.7,068,0130,1764678735,15.626 42,0001,0002,0960.9,+07.7,067,0116,1764679035,15.613 35,0002,0003,0961.0,+07.7,066,0119,1764679335,15.608 40,0003,0005,0960.9,+07.6,066,0105,1764679935,15.595 47,0003,0005,0961.2,+07.5,068,0105,1764680535,15.557 45,0005,0007,0961.0,+07.4,068,0103,1764680835,15.562 42,0003,0005,0961.1,+07.4,071,0131,1764681135,15.578 40,0004,0006,0961.4,+07.2,074,0115,1764681735,15.556 40,0005,0007,0961.3,+07.1,075,0099,1764682335,15.708 42,0005,0007,0961.4,+07.0,076,0099,1764682635,15.697 47,0004,0006,0961.4,+06.7,075,0106,1764683235,15.677 42,0005,0007,0961.5,+06.6,076,0106,1764683535,15.677 42,0005,0007,0961.2,+06.5,077,0127,1764683835,15.689 35,0005,0007,0961.6,+06.2,077,0109,1764684435,15.653 45,0005,0007,0961.4,+06.1,077,0108,1764684735,15.662 45,0005,0007,0961.5,+06.0,078,0099,1764685335,15.642 54,0008,0011,0961.3,+05.5,080,0134,1764686535,15.79 49,0009,0012,0961.3,+05.3,081,0102,1764686835,15.787 52,0006,0008,0961.5,+05.1,081,0102,1764687435,15.786 47,0007,0010,0961.5,+05.1,081,0097,1764687735,15.781 49,0004,0006,0961.7,+05.1,080,0105,1764688035,15.775 52,0004,0006,0961.4,+05.0,080,0114,1764688635,15.744 49,0006,0008,0961.5,+05.1,077,0115,1764688935,15.768 47,0007,0010,0961.6,+04.9,077,0106,1764690135,15.921 49,0004,0006,0961.3,+04.8,078,0126,1764690435,15.887 40,0009,0012,0961.7,+04.9,076,0100,1764690735,15.897 54,0008,0011,0961.3,+04.6,078,0109,1764691335,15.87 54,0008,0011,0961.6,+04.5,076,0096,1764692235,15.869 49,0008,0011,0961.5,+04.5,076,0101,1764692535,15.851 42,0008,0011,0961.5,+04.3,082,0112,1764693136,16.029 42,0009,0012,0961.4,+04.5,080,0109,1764694935,15.987 49,0008,0011,0961.6,+04.4,079,0096,1764695235,15.984 49,0011,0015,0961.7,+04.4,077,0095,1764695535,15.981 54,0013,0017,0961.4,+04.3,082,0122,1764696135,15.974 49,0017,0023,0961.8,+04.0,085,0133,1764696436,16.123 52,0007,0010,0961.6,+04.3,083,0115,1764697036,16.114 54,0013,0017,0961.8,+04.4,081,0116,1764697936,16.106 52,0015,0021,0961.4,+03.9,086,0111,1764698236,16.106 49,0014,0018,0961.6,+03.9,085,0121,1764698536,16.109 42,0015,0021,0961.7,+03.8,087,0111,1764698836,16.11 49,0012,0016,0961.6,+03.9,086,0102,1764699136,16.092 49,0011,0015,0961.6,+03.9,086,0116,1764699436,16.091 49,0011,0015,0961.5,+03.8,087,0117,1764699736,16.084 54,0016,0022,0961.8,+03.6,087,0117,1764700636,16.229 49,0014,0018,0961.6,+03.5,088,0110,1764700936,16.232 49,0023,0031,0962.0,+03.4,089,0117,1764701236,16.226 49,0008,0011,0961.7,+03.8,088,0116,1764702736,16.191 52,0011,0015,0962.0,+03.4,088,0124,1764703336,16.199 49,0010,0013,0961.7,+03.7,087,0108,1764703936,16.348 49,0010,0013,0961.5,+03.3,088,0092,1764704536,16.334 49,0006,0008,0961.8,+03.6,087,0115,1764704836,16.332 49,0006,0008,0961.7,+03.6,088,0125,1764705136,16.328 54,0013,0017,0961.6,+03.3,089,0123,1764705436,16.325 49,0019,0026,0961.5,+03.2,089,0131,1764705736,16.326 49,0012,0016,0961.6,+03.2,090,0129,1764707236,16.433 49,0005,0007,0961.7,+03.3,090,0116,1764708136,16.449 49,0006,0008,0961.8,+03.2,090,0118,1764708436,16.437 49,0004,0006,0961.5,+03.5,089,0117,1764708736,16.419 52,0012,0016,0961.4,+03.1,090,0134,1764709036,16.446 49,0005,0007,0961.6,+03.3,089,0121,1764709636,16.413 49,0004,0006,0961.5,+03.5,088,0135,1764709936,16.411 47,0007,0010,0961.5,+03.2,089,0107,1764710236,16.421 54,0006,0008,0961.7,+03.3,089,0118,1764710536,16.425 49,0006,0008,0961.6,+03.1,091,0100,1764711136,16.57 49,0007,0010,0961.4,+03.1,090,0104,1764711436,16.585 49,0006,0008,0961.7,+03.2,089,0115,1764711736,16.564 49,0004,0006,0961.7,+03.3,089,0125,1764712036,16.546 49,0019,0026,0961.5,+02.9,090,0120,1764712336,16.56 49,0004,0006,0961.4,+03.3,089,0103,1764713236,16.562 54,0007,0010,0961.1,+03.0,089,0112,1764713536,16.549 49,0005,0007,0961.4,+03.1,089,0099,1764714136,16.551 52,0006,0008,0961.3,+03.1,089,0110,1764714436,16.679 49,0003,0005,0961.5,+03.2,088,0127,1764714736,16.693 54,0004,0006,0961.6,+03.2,088,0100,1764715036,16.68 52,0020,0027,0961.5,+02.7,089,0133,1764715336,16.684 52,0009,0012,0961.0,+02.8,089,0112,1764715936,16.684 54,0010,0013,0961.0,+02.5,090,0100,1764716836,16.653 49,0010,0013,0960.8,+02.7,089,0097,1764717436,16.663 45,0007,0010,0960.9,+02.9,089,0133,1764717736,16.665 54,0008,0011,0961.3,+02.6,089,0119,1764719236,16.766 54,0013,0017,0960.9,+02.3,089,0108,1764719836,16.765 42,0008,0011,0961.1,+02.6,089,0140,1764720136,16.798 52,0004,0006,0961.0,+02.7,088,0123,1764720436,16.762 49,0009,0012,0960.8,+02.4,089,0101,1764720736,16.788 52,0009,0012,0961.0,+02.5,090,0125,1764721036,16.783 49,0015,0021,0960.8,+02.4,090,0108,1764721336,16.751 49,0032,0044,0960.6,+02.3,090,0100,1764721636,16.885 49,0033,0045,0960.9,+02.1,091,0130,1764721936,16.915 52,0009,0012,0960.9,+02.6,090,0109,1764722236,16.934 52,0005,0007,0960.8,+02.7,089,0124,1764722536,16.905 49,0006,0008,0961.0,+02.5,089,0114,1764723136,16.918 54,0004,0006,0960.9,+02.5,088,0101,1764723736,16.896 52,0004,0006,0960.8,+02.4,088,0106,1764724036,16.903 42,0005,0007,0960.8,+02.3,088,0117,1764724336,16.907 54,0005,0007,0960.7,+02.4,089,0118,1764724636,16.895 57,0004,0006,0961.0,+02.5,088,0120,1764724936,16.885 49,0005,0007,0960.6,+02.2,088,0104,1764725537,17.03 52,0002,0003,0960.4,+02.2,087,0108,1764725837,17.037 49,0006,0008,0960.5,+01.7,088,0120,1764726137,17.027 54,0008,0011,0960.6,+01.7,090,0119,1764726437,17.022 49,0007,0010,0960.3,+01.7,090,0109,1764726737,17.029 57,0006,0008,0960.3,+01.7,090,0122,1764727037,17.035 52,0006,0008,0960.4,+01.9,089,0140,1764727337,17.025 54,0004,0006,0960.6,+02.1,088,0108,1764727636,16.984 45,0004,0006,0960.2,+01.4,088,0138,1764728236,16.995 54,0004,0006,0960.4,+01.5,088,0105,1764728536,16.984 52,0004,0006,0960.0,+01.3,088,0114,1764729137,17.128 52,0005,0007,0960.2,+01.4,089,0110,1764729437,17.16 49,0003,0005,0960.2,+01.6,087,0111,1764729737,17.148 52,0005,0007,0960.2,+01.3,087,0131,1764730637,17.145 52,0004,0006,0960.0,+01.0,088,0101,1764730937,17.148 49,0003,0005,0959.8,+01.2,087,0125,1764731537,17.129 52,0011,0015,0960.0,+00.6,089,0121,1764731837,17.136 52,0005,0007,0959.8,+00.7,089,0113,1764732137,17.125 54,0002,0003,0959.8,+01.2,088,0124,1764732737,17.265 52,0002,0003,0959.9,+01.4,087,0119,1764733637,17.274 54,0003,0005,0960.1,+01.3,086,0114,1764733937,17.261 49,0018,0024,0959.8,+00.7,088,0117,1764734537,17.252 49,0003,0005,0959.9,+00.8,087,0119,1764735137,17.266 52,0004,0006,0960.1,+00.4,088,0136,1764735437,17.256 49,0002,0003,0960.1,+00.8,087,0109,1764735737,17.266 49,0003,0005,0960.3,+00.7,087,0107,1764736037,17.407 54,0002,0003,0960.3,+00.7,087,0111,1764736637,17.382 52,0003,0005,0960.1,+00.8,085,0127,1764736937,17.416 57,0003,0005,0959.9,+00.7,087,0143,1764737237,17.416 52,0005,0007,0960.1,+00.3,088,0120,1764737537,17.401 42,0002,0003,0960.1,+00.9,087,0120,1764738737,17.39 54,0004,0006,0960.2,+00.4,089,0127,1764740237,17.539 52,0002,0003,0960.0,+00.5,088,0128,1764740537,17.52 49,0008,0011,0960.0,+00.4,088,0107,1764741137,17.519 52,0002,0003,0959.8,+00.5,088,0105,1764742037,17.523 42,0007,0010,0960.2,+00.3,089,0111,1764742337,17.507 57,0001,0002,0960.2,+00.7,088,0137,1764742937,17.517 52,0002,0003,0960.1,+00.6,088,0123,1764743537,17.673 52,0003,0005,0960.3,+00.7,089,0106,1764744137,17.659 52,0003,0005,0960.4,+00.7,088,0144,1764744437,17.655 54,0003,0005,0960.2,+00.7,089,0115,1764744737,17.651 52,0004,0006,0960.4,+00.7,089,0122,1764745937,17.637 57,0002,0003,0960.4,+00.8,088,0127,1764746237,17.654 52,0004,0006,0960.5,+02.3,092,0106,1764748037,17.776 52,0005,0007,0960.5,+02.0,089,0110,1764748637,17.765 57,0004,0006,0960.7,+02.6,090,0122,1764748937,17.759 54,0002,0003,0960.6,+03.0,089,0115,1764749237,17.758 57,0005,0007,0960.8,+03.4,087,0110,1764750737,17.899 49,0007,0010,0960.9,+03.2,086,0118,1764751037,17.9 57,0003,0005,0961.0,+03.2,084,0113,1764751337,17.886 49,0006,0008,0960.7,+03.0,087,0114,1764751937,17.87 52,0005,0007,0960.6,+03.0,086,0116,1764752237,17.887 49,0010,0013,0960.7,+02.9,087,0120,1764752537,17.869 52,0007,0010,0960.6,+02.9,086,0105,1764753137,17.858 54,0008,0011,0960.2,+02.9,087,0128,1764753437,17.883 42,0004,0006,0960.6,+03.4,086,0112,1764753737,17.862 42,0008,0011,0960.5,+03.5,086,0122,1764754337,17.999 54,0006,0008,0960.6,+03.5,085,0133,1764754638,18.039 49,0006,0008,0960.4,+03.8,085,0120,1764754938,18.015 49,0005,0007,0960.4,+03.8,086,0121,1764755537,17.998 52,0006,0008,0960.6,+03.8,085,0122,1764755837,17.99 49,0007,0010,0960.4,+03.7,084,0116,1764757037,17.993 52,0010,0013,0960.4,+03.8,084,0125,1764757337,17.967 49,0010,0013,0960.2,+03.9,083,0140,1764758238,18.139 47,0010,0013,0960.2,+03.9,082,0121,1764758538,18.137 49,0011,0015,0960.2,+03.9,083,0119,1764758838,18.103 49,0011,0015,0960.3,+04.1,083,0096,1764759138,18.122 47,0014,0018,0960.0,+03.8,083,0122,1764759438,18.109 47,0014,0018,0960.1,+03.9,082,0128,1764759738,18.12 47,0013,0017,0959.8,+03.7,084,0101,1764760038,18.1 47,0008,0011,0959.8,+03.9,084,0139,1764760938,18.11 49,0008,0011,0959.6,+03.7,084,0107,1764761238,18.268 52,0007,0010,0959.8,+03.6,085,0105,1764761838,18.244 54,0007,0010,0959.7,+03.5,086,0115,1764762138,18.252 54,0009,0012,0959.7,+03.3,086,0135,1764762438,18.232 54,0009,0012,0959.8,+03.9,085,0118,1764762738,18.247 49,0009,0012,0959.7,+03.8,086,0119,1764763038,18.206 47,0008,0011,0959.7,+03.7,086,0118,1764763338,18.222 47,0009,0012,0959.5,+03.6,086,0114,1764763638,18.203 47,0008,0011,0959.3,+03.5,087,0123,1764763938,18.214 40,0009,0012,0959.5,+03.6,087,0136,1764764238,18.216 47,0008,0011,0959.1,+03.6,087,0124,1764764538,18.206 52,0008,0011,0959.4,+03.7,087,0148,1764764838,18.38 54,0007,0010,0959.0,+03.9,085,0111,1764765138,18.326 49,0006,0008,0959.0,+04.2,085,0106,1764765438,18.344 49,0006,0008,0959.3,+03.9,086,0125,1764765738,18.346 49,0006,0008,0959.0,+04.2,084,0122,1764766338,18.353 52,0011,0015,0959.5,+03.8,086,0137,1764767538,18.332 47,0010,0013,0959.2,+03.6,088,0108,1764768438,18.462 40,0009,0012,0959.1,+03.4,089,0112,1764769038,18.473 49,0014,0018,0959.2,+03.2,090,0110,1764769338,18.48 49,0010,0013,0959.0,+03.1,090,0118,1764769938,18.461 47,0008,0011,0959.1,+03.1,091,0132,1764770238,18.438 37,0012,0016,0959.6,+03.1,091,0119,1764770538,18.458 52,0007,0010,0959.6,+03.4,091,0099,1764770838,18.445 49,0011,0015,0959.5,+03.5,089,0117,1764771138,18.452 52,0017,0023,0959.3,+03.1,091,0096,1764772638,18.581 47,0014,0018,0959.3,+03.2,091,0135,1764773238,18.562 47,0012,0016,0959.8,+03.3,091,0124,1764774138,18.542 49,0021,0028,0959.8,+03.0,091,0110,1764774438,18.562 47,0006,0008,0959.7,+03.5,090,0110,1764775338,18.532 52,0017,0023,0959.8,+03.2,091,0114,1764775638,18.692 49,0005,0007,0959.4,+03.6,090,0119,1764775938,18.692 47,0017,0023,0959.1,+03.2,091,0112,1764776538,18.669 49,0008,0011,0959.1,+03.2,091,0107,1764776838,18.677 49,0016,0022,0959.3,+03.2,091,0113,1764777138,18.689 52,0009,0012,0959.6,+03.3,091,0128,1764777438,18.678 54,0028,0038,0959.4,+03.2,091,0109,1764777738,18.665 52,0005,0007,0959.4,+03.5,090,0096,1764779838,18.792 49,0007,0010,0959.8,+03.4,090,0122,1764780138,18.793 49,0011,0015,0959.4,+03.2,090,0131,1764780438,18.775 49,0006,0008,0959.4,+03.5,090,0102,1764781038,18.766 49,0003,0005,0959.3,+03.7,089,0113,1764781338,18.739 49,0004,0006,0959.5,+03.5,089,0135,1764781638,18.748 47,0005,0007,0959.5,+03.5,090,0114,1764782538,18.753 52,0006,0008,0959.8,+03.4,090,0112,1764782838,18.879 49,0006,0008,0959.6,+03.2,090,0106,1764783138,18.892 52,0004,0006,0959.7,+03.5,090,0113,1764783438,18.896 49,0006,0008,0959.8,+03.3,090,0148,1764783738,18.891 49,0005,0007,0959.5,+03.4,090,0126,1764784038,18.893 49,0003,0005,0959.6,+03.6,089,0114,1764784338,18.883 47,0002,0003,0959.5,+03.7,089,0111,1764784638,18.857 42,0003,0005,0959.7,+03.6,089,0119,1764784938,18.877 52,0004,0006,0959.6,+03.7,089,0122,1764785838,18.883 49,0005,0007,0959.8,+03.4,090,0105,1764786739,19.017 52,0007,0010,0959.6,+03.2,091,0117,1764787038,19 47,0009,0012,0959.7,+03.2,091,0119,1764787339,19.014 47,0006,0008,0959.6,+03.3,091,0107,1764787639,19.009 49,0005,0007,0959.8,+03.3,091,0129,1764787939,19.015 49,0004,0006,0959.9,+03.5,091,0123,1764788239,19.01 49,0013,0017,0959.8,+03.2,091,0117,1764788539,19 52,0008,0011,0959.6,+03.3,091,0114,1764789438,18.994 49,0006,0008,0959.7,+03.3,091,0096,1764790339,19.135 52,0004,0006,0959.8,+03.5,090,0113,1764790639,19.124 52,0007,0010,0960.0,+03.1,091,0096,1764790939,19.103 49,0004,0006,0959.5,+03.4,091,0123,1764791239,19.115 54,0003,0005,0960.0,+03.5,090,0112,1764791539,19.136 52,0006,0008,0959.6,+03.2,090,0122,1764791839,19.11 49,0004,0006,0959.7,+03.3,090,0123,1764792139,19.114 49,0003,0005,0959.4,+03.4,090,0103,1764792439,19.124 49,0004,0006,0959.7,+03.1,088,0127,1764793039,19.118 49,0006,0008,0959.6,+03.2,090,0111,1764794239,19.242 52,0004,0006,0959.9,+03.4,089,0117,1764794839,19.237 49,0006,0008,0959.7,+03.3,090,0122,1764795439,19.228 49,0005,0007,0959.8,+03.1,090,0124,1764795739,19.225 49,0005,0007,0959.7,+03.3,090,0135,1764797539,19.355 54,0003,0005,0959.4,+03.5,090,0103,1764797839,19.362 49,0004,0006,0959.6,+03.6,089,0109,1764798139,19.358 45,0004,0006,0959.6,+03.1,089,0124,1764799039,19.35 49,0004,0006,0959.2,+02.9,089,0106,1764799339,19.326 54,0003,0005,0959.8,+03.1,089,0132,1764799639,19.346 49,0004,0006,0959.2,+02.9,089,0119,1764799939,19.311 52,0005,0007,0959.5,+03.1,088,0118,1764800239,19.342 49,0003,0005,0959.0,+02.7,088,0136,1764801739,19.466 45,0003,0005,0959.1,+02.7,088,0125,1764802039,19.473 52,0005,0007,0959.0,+02.6,089,0125,1764802639,19.478 52,0004,0006,0958.9,+02.7,089,0100,1764802939,19.454 52,0004,0006,0959.2,+02.9,089,0114,1764803539,19.451 52,0005,0007,0959.0,+02.8,088,0114,1764804439,19.58 52,0003,0005,0958.7,+02.8,088,0120,1764804739,19.605 52,0009,0012,0958.7,+02.0,089,0110,1764805939,19.57 52,0005,0007,0958.8,+02.1,089,0112,1764807139,19.569 42,0005,0007,0958.5,+02.1,089,0118,1764808339,19.723 54,0007,0010,0958.5,+02.1,088,0120,1764808639,19.702 49,0007,0010,0958.6,+01.4,088,0100,1764809539,19.72 49,0006,0008,0958.6,+01.9,086,0111,1764810139,19.681 52,0005,0007,0958.3,+02.0,089,0129,1764810739,19.691 52,0005,0007,0958.5,+02.1,088,0125,1764811039,19.686 52,0005,0007,0958.5,+02.1,089,0138,1764812239,19.822 52,0005,0007,0958.4,+02.2,087,0119,1764812539,19.828 52,0008,0011,0958.3,+01.9,088,0118,1764813139,19.824 52,0006,0008,0958.1,+01.9,089,0107,1764813739,19.798 54,0006,0008,0958.2,+02.0,089,0126,1764814039,19.823 54,0006,0008,0958.3,+01.8,088,0106,1764814639,19.796 52,0004,0006,0958.0,+01.8,088,0105,1764814939,19.815 49,0004,0006,0957.9,+01.5,088,0107,1764816739,19.933 52,0006,0008,0958.1,+01.2,087,0111,1764817339,19.916 52,0005,0007,0957.9,+01.1,087,0125,1764817939,19.938 45,0006,0008,0957.8,+01.2,086,0116,1764818239,19.915 45,0004,0006,0958.0,+01.2,086,0133,1764818539,19.936 52,0006,0008,0957.8,+01.3,087,0104,1764819440,20.067 52,0005,0007,0958.0,+01.3,086,0126,1764819740,20.077 49,0006,0008,0957.7,+01.4,087,0130,1764820340,20.062 52,0006,0008,0958.1,+01.5,087,0123,1764820940,20.057 52,0004,0006,0958.1,+01.5,087,0113,1764821240,20.071 54,0009,0012,0957.8,+01.6,086,0107,1764821540,20.071 52,0008,0011,0957.5,+01.3,087,0141,1764821840,20.056 54,0006,0008,0957.6,+01.3,089,0116,1764822140,20.05 52,0007,0010,0957.7,+01.6,088,0095,1764822440,20.208 52,0007,0010,0957.9,+01.4,088,0122,1764822740,20.215 54,0007,0010,0957.6,+01.7,088,0118,1764823040,20.202 54,0006,0008,0958.0,+01.8,088,0120,1764823640,20.227 52,0005,0007,0958.1,+01.9,087,0135,1764823940,20.183 52,0005,0007,0958.0,+01.7,088,0117,1764824540,20.197 52,0007,0010,0958.0,+02.0,087,0098,1764824840,20.187 52,0007,0010,0957.7,+02.1,086,0098,1764825140,20.191 52,0005,0007,0957.9,+02.0,086,0117,1764825440,20.175 54,0005,0007,0957.7,+02.0,087,0111,1764826340,20.315 52,0005,0007,0957.7,+01.9,089,0139,1764826640,20.351 54,0006,0008,0957.6,+01.7,089,0130,1764826940,20.328 42,0005,0007,0957.6,+01.9,089,0103,1764827240,20.324 42,0006,0008,0958.1,+01.9,089,0099,1764827840,20.307 45,0004,0006,0957.6,+02.0,089,0107,1764828140,20.314 52,0003,0005,0957.5,+02.0,088,0125,1764828440,20.304 54,0011,0015,0957.9,+01.8,090,0137,1764828740,20.288 52,0008,0011,0957.8,+01.6,090,0114,1764829340,20.308 52,0006,0008,0957.6,+01.7,090,0118,1764829940,20.455 54,0007,0010,0958.0,+01.8,090,0126,1764830840,20.41 54,0006,0008,0958.1,+01.8,091,0092,1764831440,20.427 52,0007,0010,0957.8,+02.2,090,0125,1764831740,20.43 52,0008,0011,0957.6,+02.1,090,0126,1764832040,20.423 54,0014,0018,0957.7,+02.1,090,0099,1764832340,20.407 45,0006,0008,0958.1,+02.2,090,0114,1764832640,20.418 45,0006,0008,0958.1,+02.5,090,0126,1764833540,20.58 45,0033,0045,0957.7,+01.9,091,0127,1764834140,20.548 49,0020,0027,0957.9,+02.3,089,0120,1764834440,20.553 42,0012,0016,0957.5,+02.0,091,0116,1764834740,20.539 47,0007,0010,0957.8,+02.2,090,0108,1764835040,20.547 42,0004,0006,0957.9,+02.3,090,0130,1764835340,20.544 49,0013,0017,0957.9,+02.0,090,0112,1764835640,20.551 42,0009,0012,0957.7,+02.1,090,0109,1764836240,20.519 47,0003,0005,0957.7,+02.3,090,0127,1764836540,20.548 45,0006,0008,0957.7,+02.5,090,0126,1764837140,20.702 45,0004,0006,0957.9,+02.5,091,0121,1764837740,20.645 45,0015,0021,0957.4,+02.7,090,0100,1764838040,20.678 45,0007,0010,0957.5,+02.6,091,0104,1764838340,20.685 49,0004,0006,0957.7,+02.7,090,0135,1764838940,20.686 42,0004,0006,0957.6,+03.1,089,0121,1764839540,20.657 40,0005,0007,0957.4,+03.1,090,0100,1764840140,20.65 33,0005,0007,0957.3,+03.2,091,0115,1764840740,20.795 45,0003,0005,0957.3,+03.6,090,0103,1764841040,20.81 52,0026,0036,0957.0,+03.2,090,0111,1764841340,20.795 42,0005,0007,0957.1,+03.1,090,0110,1764841640,20.781 33,0027,0037,0957.1,+03.2,090,0122,1764841940,20.764 42,0039,0053,0957.1,+03.0,091,0119,1764842240,20.778 52,0014,0018,0957.0,+03.2,090,0118,1764842540,20.774 47,0005,0007,0956.9,+03.2,090,0107,1764842840,20.765 47,0005,0007,0956.5,+03.3,090,0105,1764843740,20.772 47,0008,0011,0956.2,+03.2,089,0130,1764844040,20.899 33,0018,0024,0956.0,+03.0,091,0114,1764845240,20.896 33,0006,0008,0956.1,+03.1,091,0123,1764845540,20.9 47,0045,0060,0956.1,+02.9,091,0106,1764845840,20.893 42,0006,0008,0955.8,+03.3,091,0107,1764846440,20.867 47,0009,0012,0955.7,+03.2,091,0121,1764846740,20.871 33,0023,0031,0955.7,+03.2,091,0128,1764847340,20.872 42,0005,0007,0955.7,+03.4,091,0113,1764847641,21.021 45,0034,0047,0955.8,+03.3,091,0130,1764848541,21.008 45,0003,0005,0955.2,+03.4,091,0117,1764849740,20.997 47,0018,0024,0955.4,+03.4,091,0100,1764850340,20.999 45,0010,0013,0955.2,+03.3,091,0137,1764850640,20.995 45,0017,0023,0955.3,+03.4,091,0114,1764850940,20.982 47,0007,0010,0954.9,+03.7,090,0110,1764851541,21.136 52,0010,0013,0955.2,+03.5,091,0111,1764851841,21.14 45,0018,0024,0955.3,+03.6,090,0131,1764853041,21.108 42,0007,0010,0955.5,+03.6,091,0113,1764853341,21.117 42,0005,0007,0955.4,+03.6,091,0109,1764854241,21.116 45,0007,0010,0955.1,+03.4,091,0119,1764854541,21.112 45,0006,0008,0955.3,+03.5,091,0128,1764854841,21.269 52,0014,0018,0955.2,+03.4,091,0118,1764855141,21.26 52,0022,0029,0955.1,+03.2,092,0136,1764856041,21.243 35,0020,0027,0955.1,+03.2,092,0124,1764856341,21.243 47,0018,0024,0955.1,+03.2,092,0097,1764856941,21.235 54,0033,0045,0955.2,+03.3,092,0118,1764857241,21.225 57,0010,0013,0955.1,+03.3,092,0122,1764857541,21.243 52,0010,0013,0954.9,+03.4,092,0113,1764857841,21.219 57,0007,0010,0954.8,+03.6,091,0107,1764858141,21.213 49,0007,0010,0954.9,+03.4,091,0121,1764858741,21.348 52,0008,0011,0954.8,+03.4,091,0129,1764859041,21.364 52,0013,0017,0954.9,+03.3,091,0114,1764859341,21.347 52,0014,0018,0954.8,+03.2,092,0113,1764859641,21.343 52,0006,0008,0954.8,+03.6,091,0105,1764860541,21.338 42,0008,0011,0954.9,+03.3,092,0115,1764861441,21.33 57,0015,0021,0954.7,+03.2,092,0108,1764862341,21.459 49,0014,0018,0954.6,+03.2,093,0104,1764862641,21.479 52,0018,0024,0954.7,+03.2,092,0111,1764862941,21.448 49,0010,0013,0954.5,+03.1,093,0109,1764863541,21.446 52,0014,0018,0954.9,+03.3,092,0104,1764863841,21.449 52,0026,0036,0954.6,+03.2,093,0102,1764864141,21.435 42,0003,0005,0954.3,+03.5,092,0130,1764865341,21.454 40,0007,0010,0954.5,+03.5,092,0119,1764866241,21.561 47,0006,0008,0954.5,+03.4,091,0102,1764866841,21.581 52,0010,0013,0954.4,+03.5,091,0116,1764867141,21.561 54,0005,0007,0954.8,+03.6,091,0096,1764867441,21.548 54,0005,0007,0954.7,+03.8,090,0097,1764868041,21.545 57,0005,0007,0954.8,+03.6,091,0119,1764868341,21.552 49,0003,0005,0954.4,+03.7,091,0130,1764868641,21.565 54,0008,0011,0954.3,+03.7,092,0109,1764870141,21.701 52,0008,0011,0954.4,+03.4,093,0116,1764871041,21.667 49,0009,0012,0953.9,+03.6,092,0139,1764871341,21.647 49,0003,0005,0954.1,+03.7,092,0113,1764871641,21.681 52,0026,0036,0954.3,+03.4,092,0110,1764871941,21.656 42,0011,0015,0954.1,+03.3,093,0124,1764872241,21.678 52,0006,0008,0954.3,+03.4,093,0134,1764872541,21.672 54,0004,0006,0954.0,+03.6,092,0113,1764873141,21.821 42,0006,0008,0953.5,+03.7,091,0120,1764874041,21.796 52,0008,0011,0953.4,+03.7,092,0129,1764874341,21.783 52,0008,0011,0953.7,+03.8,091,0123,1764874941,21.777 52,0009,0012,0953.5,+03.8,092,0111,1764875541,21.78 54,0019,0026,0953.8,+03.6,093,0117,1764875841,21.778 57,0008,0011,0953.6,+03.8,093,0119,1764876141,21.776 42,0007,0010,0953.5,+03.8,091,0112,1764876741,21.916 52,0009,0012,0953.4,+03.5,092,0130,1764877041,21.885 54,0003,0005,0953.8,+03.9,091,0100,1764877641,21.896 52,0004,0006,0953.6,+03.8,091,0115,1764878241,21.887 52,0003,0005,0953.6,+03.8,091,0108,1764878541,21.879 52,0005,0007,0953.7,+03.9,091,0124,1764878841,21.884 54,0004,0006,0953.4,+03.8,091,0138,1764879141,21.871 54,0003,0005,0953.6,+04.0,091,0122,1764879441,21.875 40,0005,0007,0953.5,+04.0,091,0143,1764880042,22.034 54,0005,0007,0953.5,+03.8,092,0122,1764880342,22.037 49,0004,0006,0953.6,+03.9,092,0121,1764880642,22.023 49,0004,0006,0953.5,+04.0,091,0106,1764880942,22.033 52,0006,0008,0953.5,+04.0,091,0117,1764881542,22.024 54,0009,0012,0953.0,+03.8,092,0104,1764882441,21.977 52,0006,0008,0953.3,+03.6,092,0128,1764883041,21.975 40,0004,0006,0953.2,+03.7,091,0128,1764883341,21.993 54,0008,0011,0952.8,+03.9,091,0128,1764883642,22.149 52,0006,0008,0952.8,+03.8,091,0128,1764883942,22.117 54,0004,0006,0953.1,+03.9,091,0107,1764884242,22.123 52,0006,0008,0952.6,+03.7,091,0119,1764884842,22.117 54,0005,0007,0952.7,+03.8,091,0105,1764885442,22.128 52,0007,0010,0952.7,+03.8,092,0136,1764885742,22.115 54,0006,0008,0952.9,+03.8,091,0112,1764886042,22.103 52,0005,0007,0952.6,+03.8,091,0110,1764886342,22.109 54,0006,0008,0952.5,+04.0,091,0109,1764886642,22.096 54,0007,0010,0952.1,+03.4,092,0126,1764888442,22.235 54,0007,0010,0951.9,+03.7,091,0104,1764888742,22.225 54,0004,0006,0951.8,+03.7,091,0125,1764889042,22.228 49,0006,0008,0952.0,+03.5,091,0130,1764889342,22.215 52,0004,0006,0952.2,+03.5,091,0134,1764889942,22.229 52,0005,0007,0952.4,+03.6,090,0123,1764890242,22.196 52,0004,0006,0952.1,+03.5,091,0126,1764890542,22.212 42,0004,0006,0952.0,+03.5,091,0107,1764891142,22.353 52,0004,0006,0951.8,+03.3,091,0114,1764891442,22.348 54,0004,0006,0951.8,+03.3,091,0124,1764891742,22.348 52,0006,0008,0951.8,+03.0,091,0134,1764892342,22.342 54,0006,0008,0952.2,+03.1,091,0125,1764893242,22.325 54,0007,0010,0951.9,+03.3,091,0106,1764893542,22.331 49,0004,0006,0951.7,+03.0,091,0131,1764895042,22.479 52,0005,0007,0952.0,+03.0,091,0129,1764895342,22.47 49,0007,0010,0952.0,+03.0,091,0111,1764895642,22.476 49,0005,0007,0952.0,+03.0,092,0111,1764895942,22.465 52,0005,0007,0951.6,+02.9,091,0125,1764896242,22.47 49,0005,0007,0951.7,+03.1,090,0113,1764896842,22.461 54,0007,0010,0951.7,+02.8,092,0099,1764897142,22.453 52,0005,0007,0951.7,+03.0,092,0110,1764897442,22.458 52,0006,0008,0951.8,+02.8,091,0109,1764898342,22.595 52,0004,0006,0951.7,+02.8,091,0149,1764898642,22.602 52,0009,0012,0951.6,+02.8,091,0119,1764899842,22.593 54,0006,0008,0951.5,+02.8,093,0119,1764906742,22.823 54,0004,0006,0951.4,+03.0,093,0117,1764907042,22.807 54,0004,0006,0951.3,+02.9,092,0125,1764907342,22.794 49,0005,0007,0951.4,+03.1,092,0123,1764908242,22.817 57,0005,0007,0951.5,+03.0,093,0105,1764909142,22.959 52,0004,0006,0951.4,+03.1,093,0100,1764909442,22.943 52,0012,0016,0951.4,+02.8,093,0094,1764910042,22.959 52,0005,0007,0951.4,+02.9,093,0104,1764910342,22.941 54,0004,0006,0951.8,+02.9,093,0112,1764911242,22.923 49,0003,0005,0951.5,+03.1,092,0118,1764912443,23.069 49,0004,0006,0951.9,+02.9,094,0109,1764913043,23.063 52,0004,0006,0951.5,+03.1,092,0125,1764913643,23.057 52,0002,0003,0951.6,+02.9,094,0121,1764914543,23.016 57,0002,0003,0951.9,+03.0,093,0130,1764915143,23.04 54,0002,0003,0951.6,+03.2,093,0128,1764915443,23.022 49,0003,0005,0951.6,+03.2,094,0095,1764916343,23.175 54,0002,0003,0951.7,+03.3,093,0104,1764916943,23.175 54,0002,0003,0951.7,+03.4,093,0122,1764917243,23.164 54,0007,0010,0951.8,+03.2,093,0108,1764918443,23.144 54,0013,0017,0951.4,+03.2,094,0138,1764918743,23.159 45,0004,0006,0951.8,+03.3,094,0147,1764919043,23.135 37,0005,0007,0951.7,+03.2,094,0116,1764919343,23.15 42,0003,0005,0951.8,+03.4,094,0118,1764919643,23.289 40,0002,0003,0951.9,+03.4,094,0107,1764919943,23.296 45,0003,0005,0951.8,+03.6,094,0114,1764920243,23.28 45,0007,0010,0951.6,+03.7,093,0122,1764920843,23.276 40,0003,0005,0952.1,+03.8,094,0098,1764921143,23.271 42,0003,0005,0952.0,+03.8,093,0100,1764921443,23.275 42,0003,0005,0951.7,+04.0,093,0126,1764921743,23.266 37,0005,0007,0951.7,+03.9,094,0125,1764922043,23.267 40,0002,0003,0951.9,+03.9,094,0115,1764922343,23.268 40,0005,0007,0951.8,+03.9,093,0112,1764922643,23.266 40,0004,0006,0951.9,+03.9,093,0104,1764922943,23.253 45,0014,0018,0952.0,+03.8,093,0107,1764923243,23.382 40,0009,0012,0951.9,+03.8,094,0124,1764923843,23.409 42,0005,0007,0951.9,+03.9,094,0115,1764924143,23.389 45,0040,0054,0951.9,+03.7,094,0115,1764924443,23.396 52,0004,0006,0952.2,+03.9,094,0112,1764924743,23.387 52,0021,0028,0951.8,+04.0,094,0106,1764925343,23.376 52,0025,0034,0951.8,+04.0,094,0129,1764926243,23.354 52,0004,0006,0951.7,+04.4,093,0127,1764927443,23.501 52,0036,0049,0951.6,+04.1,093,0103,1764927743,23.491 52,0008,0011,0951.6,+04.1,094,0117,1764928043,23.514 52,0036,0049,0951.5,+04.1,094,0108,1764928343,23.499 52,0005,0007,0951.6,+04.3,095,0130,1764928643,23.486 52,0012,0016,0951.4,+04.3,094,0118,1764929243,23.483 52,0005,0007,0951.3,+04.4,094,0102,1764929543,23.49 54,0017,0023,0951.5,+04.4,094,0146,1764929843,23.485 54,0004,0006,0951.1,+04.8,094,0111,1764930143,23.472 54,0004,0006,0951.5,+05.1,094,0122,1764930743,23.613 47,0024,0032,0951.2,+05.0,094,0125,1764931643,23.592 52,0034,0047,0951.1,+04.9,094,0114,1764932243,23.585 49,0005,0007,0950.7,+05.3,094,0120,1764932543,23.58 52,0007,0010,0950.8,+05.8,093,0113,1764933143,23.566 47,0009,0012,0951.1,+05.6,094,0122,1764933443,23.573 49,0023,0031,0950.8,+05.8,094,0120,1764933743,23.572 52,0008,0011,0950.8,+05.9,094,0116,1764934043,23.714 52,0007,0010,0950.9,+06.4,094,0085,1764934643,23.703 52,0036,0049,0950.6,+06.1,093,0119,1764935543,23.703 54,0005,0007,0950.5,+06.5,094,0115,1764935843,23.688 49,0005,0007,0950.7,+06.7,093,0127,1764937343,23.672 49,0007,0010,0950.4,+06.8,092,0111,1764937943,23.817 49,0006,0008,0950.6,+06.9,093,0110,1764938543,23.786 49,0004,0006,0950.4,+06.3,093,0099,1764939143,23.802 49,0032,0044,0950.5,+06.0,092,0112,1764939443,23.785 54,0003,0005,0950.6,+06.4,093,0086,1764940043,23.783 54,0005,0007,0950.8,+06.2,092,0121,1764940343,23.778 47,0008,0011,0950.6,+05.9,094,0107,1764940943,23.791 52,0006,0008,0950.8,+06.1,094,0107,1764941543,23.932 35,0004,0006,0950.6,+06.0,094,0109,1764942143,23.893 49,0007,0010,0950.6,+06.0,095,0116,1764943043,23.898 52,0007,0010,0951.0,+06.2,094,0104,1764945744,24.029 54,0007,0010,0951.0,+06.3,094,0122,1764946344,24.011 57,0007,0010,0951.0,+06.7,093,0094,1764948744,24.124 54,0008,0011,0951.1,+06.7,094,0104,1764949344,24.113 52,0006,0008,0951.2,+06.7,093,0101,1764949944,24.102 52,0009,0012,0951.1,+06.7,094,0143,1764950244,24.061 54,0014,0018,0950.9,+07.0,093,0118,1764950844,24.094 54,0007,0010,0950.8,+07.0,094,0095,1764951144,24.087 54,0008,0011,0951.2,+06.9,095,0108,1764951744,24.072 52,0011,0015,0951.3,+06.8,095,0115,1764952344,24.226 52,0012,0016,0951.1,+07.1,094,0101,1764952944,24.209 57,0006,0008,0951.4,+07.2,095,0103,1764953544,24.176 52,0013,0017,0951.2,+07.3,095,0100,1764953844,24.178 54,0012,0016,0951.2,+07.2,095,0104,1764954144,24.193 52,0009,0012,0951.5,+07.3,095,0106,1764954444,24.18 42,0010,0013,0951.2,+07.5,094,0103,1764955044,24.136 42,0009,0012,0951.2,+07.5,094,0119,1764955344,24.177 57,0006,0008,0951.1,+07.4,095,0088,1764956244,24.302 54,0007,0010,0950.9,+07.4,094,0108,1764956544,24.283 57,0004,0006,0951.1,+07.5,094,0094,1764957144,24.283 54,0004,0006,0951.2,+07.5,094,0114,1764957444,24.267 57,0014,0018,0951.2,+07.2,095,0099,1764958044,24.261 54,0006,0008,0951.0,+07.4,095,0113,1764958344,24.248 54,0006,0008,0951.1,+07.2,094,0113,1764959244,24.409 52,0007,0010,0951.3,+07.3,095,0106,1764959844,24.391 52,0008,0011,0950.9,+07.5,094,0106,1764960144,24.39 42,0007,0010,0950.9,+07.5,094,0106,1764960444,24.377 54,0010,0013,0951.4,+07.6,094,0088,1764960744,24.392 52,0012,0016,0951.5,+07.6,094,0128,1764961044,24.344 54,0009,0012,0951.1,+07.5,096,0117,1764961344,24.378 52,0015,0021,0951.3,+07.5,097,0103,1764961644,24.342 52,0007,0010,0951.4,+07.6,097,0109,1764961944,24.349 54,0004,0006,0951.4,+07.7,096,0117,1764962244,24.37 54,0005,0007,0951.4,+07.7,096,0128,1764962844,24.511 52,0029,0039,0951.5,+07.6,100,0142,1764964344,24.484 52,0003,0005,0951.5,+07.6,100,0132,1764965844,24.459 54,0001,0002,0951.6,+07.4,100,0139,1764966744,24.589 57,0001,0002,0951.7,+07.2,100,0123,1764967044,24.598 54,0043,0058,0952.0,+06.7,100,0143,1764968244,24.569 54,0043,0058,0951.9,+06.4,100,0157,1764970344,24.689 49,0045,0060,0951.8,+06.3,100,0128,1764971244,24.667 57,0002,0003,0951.8,+06.4,100,0138,1764971544,24.655 59,0015,0021,0951.8,+06.2,100,0160,1764971844,24.669 52,0003,0005,0951.8,+06.3,100,0128,1764972144,24.661 57,0027,0037,0951.7,+06.3,100,0133,1764972444,24.652 52,0019,0026,0951.7,+06.2,100,0176,1764972744,24.649 52,0029,0039,0951.5,+06.1,100,0134,1764973044,24.636 52,0038,0052,0951.9,+06.0,100,0149,1764973344,24.641 45,0019,0026,0952.0,+06.0,100,0160,1764973644,24.786 59,0007,0010,0951.9,+05.9,100,0149,1764973944,24.772 54,0031,0043,0951.9,+05.8,100,0148,1764974244,24.769 54,0027,0037,0951.7,+05.9,100,0132,1764974544,24.77 57,0022,0029,0951.8,+05.8,100,0159,1764974844,24.763 59,0062,0085,0952.0,+05.8,100,0162,1764975144,24.76 59,0004,0006,0952.1,+05.8,100,0182,1764975444,24.775 54,0009,0012,0952.3,+05.7,100,0132,1764975744,24.755 47,0026,0036,0952.0,+05.5,100,0163,1764976044,24.752 52,0022,0029,0951.9,+05.6,100,0125,1764976344,24.739 54,0011,0015,0951.8,+05.5,100,0149,1764976644,24.736 54,0002,0003,0952.0,+05.6,100,0135,1764976944,24.741 54,0024,0032,0952.2,+05.4,100,0148,1764977544,24.873 54,0003,0005,0952.2,+05.2,100,0135,1764977844,24.873 47,0032,0044,0952.0,+05.1,100,0140,1764978144,24.85 54,0008,0011,0952.1,+05.2,100,0138,1764978444,24.877 57,0014,0018,0952.3,+04.9,100,0147,1764978744,24.869 57,0019,0026,0952.0,+05.0,100,0142,1764979044,24.874 57,0054,0073,0952.3,+04.9,100,0134,1764979344,24.886 54,0013,0017,0952.5,+05.0,100,0120,1764980844,24.991 54,0006,0008,0952.6,+04.9,100,0123,1764981144,24.988 54,0004,0006,0952.5,+04.8,100,0128,1764981444,24.988 57,0072,0097,0952.6,+04.9,100,0111,1764981744,24.968 59,0003,0005,0952.6,+05.0,100,0143,1764982044,24.962 54,0052,0070,0952.5,+04.9,100,0131,1764982344,24.966 42,0022,0029,0952.6,+04.9,100,0122,1764982644,24.963 52,0019,0026,0952.8,+04.9,100,0118,1764982944,24.953 59,0049,0066,0952.7,+04.9,100,0135,1764983544,24.941 59,0035,0048,0952.5,+04.8,100,0137,1764983844,24.948 59,0023,0031,0952.4,+04.7,100,0125,1764984144,24.957 57,0012,0016,0952.2,+04.6,100,0124,1764984745,25.087 59,0001,0002,0952.5,+04.7,100,0113,1764985045,25.091 54,0004,0006,0952.2,+04.7,100,0131,1764985345,25.07 45,0003,0005,0952.0,+04.6,100,0108,1764985645,25.079 54,0010,0013,0952.4,+04.6,100,0133,1764985945,25.082 54,0001,0002,0952.3,+04.5,100,0132,1764986245,25.092 59,0011,0015,0952.3,+04.5,100,0138,1764986545,25.053 57,0001,0002,0952.2,+04.5,100,0142,1764986845,25.068 54,0003,0005,0952.5,+04.4,100,0116,1764987145,25.075 52,0007,0010,0952.3,+04.3,100,0121,1764987445,25.069 54,0015,0021,0952.4,+04.3,100,0130,1764987745,25.076 45,0001,0002,0952.7,+04.5,100,0124,1764989245,25.176 54,0004,0006,0952.6,+04.3,100,0143,1764989545,25.196 57,0002,0003,0952.4,+04.3,100,0143,1764989845,25.182 52,0008,0011,0952.8,+04.3,100,0141,1764990145,25.189 52,0001,0002,0952.7,+04.1,100,0145,1764990745,25.164 54,0001,0002,0952.8,+04.0,100,0141,1764991945,25.32 59,0001,0002,0952.9,+04.0,100,0135,1764992845,25.318 54,0005,0007,0952.7,+03.7,100,0160,1764993145,25.308 52,0006,0008,0952.8,+03.8,100,0137,1764993445,25.305 59,0006,0008,0953.1,+03.9,100,0129,1764993745,25.292 52,0005,0007,0953.3,+03.7,099,0135,1764995245,25.434 57,0012,0016,0953.4,+03.7,099,0141,1764995545,25.425 45,0002,0003,0953.6,+03.6,100,0144,1764997345,25.399 54,0003,0005,0953.5,+03.4,100,0136,1764997945,25.396 57,0001,0002,0953.7,+03.5,100,0142,1764998545,25.411 57,0000,0001,0953.8,+03.4,099,0133,1764999445,25.543 54,0000,0001,0953.9,+03.3,099,0140,1765000045,25.505 57,0002,0003,0954.1,+03.3,099,0152,1765000345,25.531 54,0000,0001,0954.1,+03.3,099,0126,1765000945,25.512 57,0012,0016,0954.1,+03.0,099,0149,1765001845,25.49 59,0000,0001,0954.1,+03.0,099,0126,1765002145,25.498 54,0001,0002,0954.4,+03.0,100,0149,1765002745,25.659 52,0011,0015,0954.1,+03.0,099,0147,1765003045,25.628 57,0001,0002,0954.4,+03.1,099,0126,1765003645,25.629 57,0003,0005,0954.6,+03.1,099,0127,1765003945,25.63 54,0000,0001,0954.4,+02.9,099,0130,1765004245,25.643 54,0009,0012,0954.5,+02.8,099,0114,1765004545,25.627 54,0004,0006,0954.7,+02.8,099,0111,1765004845,25.624 52,0007,0010,0954.8,+02.9,099,0145,1765006345,25.752 54,0010,0013,0954.5,+02.8,099,0129,1765006645,25.761 37,0005,0007,0954.7,+02.8,099,0152,1765007245,25.737 57,0011,0015,0954.8,+02.8,099,0149,1765007845,25.749 54,0001,0002,0954.8,+02.8,099,0125,1765008145,25.738 57,0005,0007,0954.8,+02.8,099,0129,1765008445,25.742 54,0004,0006,0954.9,+03.0,099,0128,1765008745,25.734 59,0002,0003,0954.9,+03.1,099,0112,1765009045,25.715 49,0007,0010,0954.8,+02.8,099,0127,1765009945,25.878 40,0001,0002,0955.2,+03.0,099,0122,1765010245,25.879 52,0004,0006,0954.9,+03.0,099,0121,1765010545,25.868 37,0001,0002,0955.0,+03.1,099,0152,1765011145,25.87 49,0004,0006,0955.0,+02.9,099,0135,1765011745,25.855 54,0009,0012,0954.7,+03.1,099,0114,1765012345,25.849 52,0002,0003,0954.8,+03.2,099,0143,1765012945,25.857 52,0015,0021,0954.8,+03.1,099,0141,1765013546,26.003 52,0004,0006,0954.7,+03.2,099,0141,1765013845,25.979 40,0013,0017,0954.7,+03.2,099,0134,1765014145,25.975 54,0011,0015,0954.9,+03.0,099,0140,1765014445,25.977 52,0007,0010,0954.7,+03.1,099,0138,1765015045,25.97 54,0020,0027,0954.9,+02.9,099,0138,1765015645,25.957 54,0001,0002,0954.5,+03.1,099,0124,1765016245,25.965 52,0011,0015,0954.7,+03.0,099,0148,1765016545,25.971 52,0019,0026,0954.6,+03.0,099,0143,1765017146,26.094 57,0004,0006,0954.4,+03.1,099,0128,1765017746,26.095 57,0005,0007,0954.5,+03.0,099,0135,1765018046,26.097 37,0014,0018,0954.5,+03.2,099,0136,1765018646,26.092 49,0014,0018,0954.5,+03.1,099,0129,1765018946,26.084 57,0011,0015,0954.4,+03.0,099,0144,1765019546,26.072 37,0010,0013,0954.4,+03.0,099,0152,1765019846,26.079 52,0031,0043,0954.5,+03.1,100,0142,1765020146,26.078 57,0068,0092,0954.5,+03.0,099,0145,1765020746,26.218 57,0032,0044,0954.5,+03.1,099,0116,1765021046,26.225 54,0006,0008,0954.6,+03.1,100,0130,1765021646,26.219 52,0010,0013,0954.5,+02.9,099,0138,1765021946,26.21 59,0007,0010,0954.5,+02.9,099,0130,1765022246,26.215 57,0010,0013,0954.5,+02.9,099,0129,1765022846,26.218 52,0014,0018,0954.6,+03.1,099,0108,1765024346,26.346 57,0007,0010,0954.6,+03.0,099,0135,1765024946,26.311 52,0019,0026,0954.7,+03.0,099,0141,1765025246,26.339 52,0003,0005,0954.9,+02.9,099,0138,1765025846,26.333 54,0003,0005,0954.9,+02.9,099,0128,1765026146,26.319 49,0003,0005,0954.8,+02.8,099,0144,1765027346,26.314 57,0008,0011,0954.7,+02.8,099,0129,1765027646,26.451 47,0015,0021,0954.5,+02.8,099,0136,1765027946,26.43 54,0000,0001,0954.9,+02.8,099,0148,1765028246,26.465 54,0002,0003,0954.9,+02.8,099,0140,1765028546,26.452 52,0001,0002,0955.0,+02.9,098,0139,1765028846,26.439 52,0003,0005,0955.2,+02.7,099,0125,1765029146,26.446 54,0001,0002,0955.0,+02.7,099,0124,1765029746,26.404 52,0003,0005,0955.3,+02.5,099,0152,1765030046,26.431 52,0001,0002,0955.0,+02.5,099,0132,1765030646,26.417 54,0000,0001,0955.1,+02.6,099,0130,1765030946,26.412 61,0007,0010,0955.2,+02.5,099,0116,1765031846,26.559 54,0008,0011,0955.1,+02.5,098,0165,1765032446,26.557 52,0008,0011,0955.1,+02.4,098,0130,1765033346,26.539 59,0007,0010,0955.3,+02.3,099,0155,1765033646,26.546 54,0008,0011,0955.4,+02.4,099,0139,1765034246,26.536 52,0004,0006,0955.3,+02.3,099,0137,1765035146,26.664 57,0020,0027,0955.4,+02.3,099,0122,1765035746,26.69 59,0001,0002,0955.2,+02.4,098,0132,1765036046,26.674 52,0002,0003,0955.5,+02.4,099,0138,1765036346,26.685 52,0002,0003,0955.4,+02.4,098,0140,1765036646,26.674 52,0001,0002,0955.2,+02.3,098,0153,1765036946,26.671 54,0002,0003,0955.3,+02.3,099,0122,1765037246,26.658 49,0007,0010,0955.5,+02.2,098,0138,1765037546,26.668 57,0001,0002,0955.4,+02.3,098,0140,1765037846,26.664 57,0012,0016,0955.5,+02.1,098,0144,1765039046,26.803 52,0001,0002,0955.5,+02.2,098,0124,1765039346,26.786 52,0008,0011,0955.5,+02.2,098,0146,1765040246,26.797 57,0005,0007,0955.8,+02.1,098,0121,1765041146,26.768 52,0009,0012,0955.5,+02.0,098,0118,1765042346,26.913 52,0006,0008,0955.9,+01.9,098,0134,1765042946,26.903 52,0007,0010,0956.0,+02.0,098,0125,1765043246,26.921 59,0001,0002,0955.7,+01.9,098,0111,1765043546,26.884 54,0001,0002,0955.6,+01.9,098,0134,1765043846,26.893 52,0002,0003,0955.6,+01.8,098,0135,1765044146,26.878 57,0006,0008,0955.6,+01.8,098,0102,1765044446,26.879 52,0001,0002,0955.7,+01.9,098,0150,1765044746,26.886 57,0003,0005,0955.5,+02.0,098,0125,1765045046,26.872 52,0002,0003,0955.6,+01.8,098,0156,1765045346,26.892 54,0020,0027,0955.6,+01.8,098,0114,1765045947,27.034 42,0001,0002,0955.6,+01.9,098,0149,1765046247,27.017 59,0022,0029,0955.9,+01.7,098,0120,1765046547,27.003 52,0001,0002,0955.7,+01.7,097,0123,1765046847,27.011 54,0002,0003,0955.6,+01.8,098,0135,1765047147,27.021 54,0010,0013,0955.7,+01.7,098,0152,1765047447,27.008 54,0009,0012,0955.7,+01.8,097,0128,1765047747,27.011 54,0007,0010,0955.7,+01.7,098,0123,1765048047,27.007 54,0002,0003,0955.5,+01.7,097,0144,1765048647,27 54,0001,0002,0955.7,+01.8,097,0125,1765048947,27.017 54,0001,0002,0955.6,+01.8,097,0122,1765049247,27.155 54,0005,0007,0955.5,+01.8,097,0150,1765049547,27.151 54,0001,0002,0955.5,+01.8,097,0110,1765049847,27.123 52,0001,0002,0955.6,+01.8,097,0110,1765050147,27.125 54,0001,0002,0955.7,+01.9,097,0112,1765050447,27.148 54,0005,0007,0955.5,+01.9,097,0122,1765050747,27.142 42,0001,0002,0956.0,+01.8,097,0121,1765051047,27.134 59,0001,0002,0955.9,+01.7,098,0125,1765051647,27.139 54,0001,0002,0955.7,+01.9,097,0123,1765052247,27.116 52,0001,0002,0955.8,+01.9,097,0118,1765052847,27.263 54,0001,0002,0955.6,+02.0,097,0123,1765053147,27.287 54,0001,0002,0955.7,+01.9,097,0109,1765053447,27.267 52,0001,0002,0955.6,+01.8,097,0119,1765053747,27.273 54,0001,0002,0955.7,+01.9,097,0132,1765054047,27.268 52,0001,0002,0955.6,+01.8,097,0110,1765054347,27.27 52,0001,0002,0955.5,+01.8,097,0131,1765054947,27.256 54,0006,0008,0955.8,+01.8,097,0119,1765055247,27.271 54,0001,0002,0956.0,+01.8,097,0100,1765055547,27.25 40,0001,0002,0955.8,+01.8,098,0108,1765055847,27.265 54,0006,0008,0956.0,+01.8,098,0128,1765056147,27.254 54,0002,0003,0955.9,+01.8,098,0120,1765056747,27.392 54,0009,0012,0955.9,+01.7,097,0115,1765057047,27.382 52,0001,0002,0955.9,+01.8,097,0119,1765057347,27.389 52,0001,0002,0955.9,+01.8,097,0127,1765057947,27.383 59,0004,0006,0956.0,+01.7,098,0117,1765058247,27.366 54,0003,0005,0956.1,+01.6,098,0114,1765058547,27.36 54,0001,0002,0956.1,+01.6,098,0133,1765058847,27.365 59,0001,0002,0956.0,+01.6,098,0102,1765059447,27.337 59,0002,0003,0956.0,+01.5,098,0129,1765060647,27.499 57,0003,0005,0955.6,+01.5,098,0112,1765060947,27.514 52,0002,0003,0955.7,+01.6,098,0122,1765061247,27.513 54,0000,0001,0956.1,+01.6,098,0120,1765061847,27.494 54,0001,0002,0956.2,+01.6,098,0114,1765062147,27.49 54,0001,0002,0955.6,+01.7,097,0118,1765062447,27.479 54,0001,0002,0955.5,+01.8,097,0108,1765063047,27.451 54,0001,0002,0955.6,+01.8,097,0129,1765063947,27.634 54,0000,0001,0955.5,+01.8,097,0116,1765064847,27.615 52,0001,0002,0955.7,+01.8,096,0122,1765067547,27.735 59,0002,0003,0955.5,+01.9,096,0118,1765067847,27.731 52,0001,0002,0955.7,+01.8,096,0105,1765068447,27.723 59,0005,0007,0955.8,+01.8,096,0110,1765069647,27.713 54,0001,0002,0955.8,+01.7,097,0147,1765069947,27.706 59,0002,0003,0955.6,+01.8,097,0134,1765071147,27.869 54,0002,0003,0955.6,+01.7,097,0108,1765071747,27.863 57,0001,0002,0955.5,+01.8,097,0130,1765072947,27.854 54,0000,0001,0955.1,+02.0,096,0116,1765073547,27.856 59,0000,0001,0955.1,+01.8,096,0115,1765073847,27.845 57,0001,0002,0955.2,+01.8,096,0125,1765074147,27.853 52,0001,0002,0955.2,+01.9,096,0118,1765075047,27.99 59,0001,0002,0955.5,+01.8,096,0103,1765075347,27.977 57,0000,0001,0955.2,+01.9,096,0128,1765075647,27.973 54,0001,0002,0955.3,+02.0,096,0119,1765076247,27.971 57,0001,0002,0955.4,+01.9,096,0126,1765076547,27.952 42,0001,0002,0955.5,+01.8,096,0130,1765076847,27.959 54,0001,0002,0955.3,+01.7,096,0135,1765078648,28.093 54,0001,0002,0955.5,+01.6,097,0126,1765079848,28.097 42,0001,0002,0955.6,+01.6,096,0134,1765080748,28.071 59,0001,0002,0955.7,+01.5,097,0118,1765081348,28.092 54,0001,0002,0955.7,+01.5,097,0123,1765081648,28.243 54,0001,0002,0955.5,+01.7,096,0110,1765082548,28.217 54,0000,0001,0955.2,+01.6,096,0124,1765084348,28.223 59,0005,0007,0955.6,+01.6,097,0128,1765085548,28.351 59,0001,0002,0955.6,+01.5,097,0131,1765086448,28.331 54,0002,0003,0956.1,+01.6,097,0112,1765090348,28.449 52,0010,0013,0955.9,+01.6,097,0120,1765091248,28.452 47,0004,0006,0956.0,+01.7,097,0109,1765091848,28.452 49,0010,0013,0956.1,+01.7,097,0118,1765092748,28.59 52,0002,0003,0956.2,+01.8,097,0134,1765093048,28.59 52,0002,0003,0956.0,+01.8,097,0124,1765093648,28.592 37,0002,0003,0956.3,+02.1,097,0125,1765094548,28.564 35,0006,0008,0956.1,+02.0,096,0135,1765094848,28.571 47,0003,0005,0956.1,+02.1,098,0130,1765095448,28.562 49,0002,0003,0956.0,+02.4,097,0131,1765096348,28.702 37,0003,0005,0956.2,+02.3,097,0133,1765096648,28.713 49,0003,0005,0956.6,+02.3,097,0117,1765096948,28.688 37,0006,0008,0956.2,+02.2,097,0114,1765097848,28.691 52,0004,0006,0956.2,+02.3,096,0131,1765098148,28.677 49,0006,0008,0956.4,+02.5,096,0116,1765098448,28.67 49,0016,0022,0956.3,+02.4,097,0127,1765098748,28.664 54,0003,0005,0955.9,+02.6,097,0109,1765099048,28.661 54,0003,0005,0956.1,+03.0,096,0120,1765099348,28.669 54,0016,0022,0956.1,+02.8,097,0119,1765099948,28.812 49,0018,0024,0956.2,+02.5,097,0122,1765100548,28.806 47,0020,0027,0955.8,+02.6,097,0130,1765100848,28.802 49,0002,0003,0955.6,+02.8,096,0120,1765101448,28.806 49,0004,0006,0955.9,+02.8,096,0118,1765102048,28.8 49,0017,0023,0955.8,+02.6,096,0121,1765102648,28.785 49,0003,0005,0955.8,+02.7,097,0134,1765103548,28.929 54,0004,0006,0955.9,+02.9,097,0135,1765103848,28.939 52,0006,0008,0955.8,+02.6,097,0096,1765104148,28.932 52,0004,0006,0955.3,+02.8,097,0118,1765104448,28.922 54,0004,0006,0955.7,+02.7,096,0112,1765105048,28.921 49,0005,0007,0955.4,+02.7,097,0112,1765105348,28.9 52,0004,0006,0955.2,+02.8,097,0124,1765105648,28.932 49,0004,0006,0955.4,+02.8,096,0098,1765105948,28.904 49,0004,0006,0955.4,+03.1,096,0109,1765106248,28.888 40,0003,0005,0955.3,+03.1,096,0111,1765106548,28.919 47,0005,0007,0955.3,+03.2,096,0107,1765107449,29.061 54,0003,0005,0955.6,+03.3,096,0119,1765108049,29.044 49,0002,0003,0955.3,+03.6,096,0109,1765108649,29.026 49,0004,0006,0955.2,+03.5,096,0114,1765108949,29.034 49,0004,0006,0955.4,+03.4,096,0115,1765109549,29.014 49,0005,0007,0955.6,+03.2,097,0124,1765109849,29.001 54,0005,0007,0955.5,+03.2,097,0140,1765110449,29.16 52,0004,0006,0955.3,+03.2,097,0103,1765110749,29.168 47,0004,0006,0955.5,+03.2,097,0106,1765111049,29.146 47,0004,0006,0955.4,+03.0,097,0118,1765111349,29.133 47,0004,0006,0955.4,+03.1,097,0117,1765111649,29.13 49,0005,0007,0955.6,+03.1,097,0108,1765111949,29.157 49,0005,0007,0955.6,+03.1,097,0097,1765112249,29.147 47,0004,0006,0955.6,+03.1,098,0098,1765112549,29.131 47,0003,0005,0955.6,+03.0,098,0126,1765113749,29.14 47,0003,0005,0955.6,+02.9,098,0103,1765114349,29.284 49,0034,0047,0955.7,+03.0,098,0107,1765114649,29.267 49,0004,0006,0955.7,+03.0,098,0118,1765114949,29.257 49,0003,0005,0955.6,+03.0,098,0112,1765115249,29.259 49,0003,0005,0955.8,+02.9,098,0118,1765115549,29.233 47,0006,0008,0955.6,+02.9,098,0118,1765115849,29.252 49,0015,0021,0955.6,+02.8,098,0105,1765116149,29.242 54,0030,0042,0955.7,+02.8,098,0103,1765116449,29.25 47,0047,0064,0955.6,+02.8,098,0112,1765116749,29.254 42,0006,0008,0955.7,+02.9,099,0110,1765117049,29.246 47,0060,0080,0955.9,+02.7,098,0112,1765117349,29.262 54,0022,0029,0955.9,+02.7,098,0105,1765117949,29.373 45,0011,0015,0955.8,+02.6,098,0115,1765118249,29.377 54,0007,0010,0955.8,+02.6,098,0148,1765118549,29.384 59,0015,0021,0955.7,+02.6,098,0118,1765119149,29.358 54,0008,0011,0955.7,+02.6,098,0112,1765120349,29.377 54,0010,0013,0955.7,+02.6,098,0119,1765120649,29.362 57,0010,0013,0955.9,+02.6,098,0103,1765120949,29.372 59,0013,0017,0955.8,+02.6,098,0111,1765121249,29.502 54,0004,0006,0956.1,+02.5,098,0119,1765122149,29.497 54,0007,0010,0956.0,+02.5,097,0110,1765123049,29.484 57,0005,0007,0956.1,+02.5,097,0111,1765123949,29.478 54,0003,0005,0956.2,+02.4,097,0113,1765124549,29.483 59,0006,0008,0956.2,+02.4,098,0103,1765124849,29.616 59,0008,0011,0956.3,+02.3,098,0135,1765125149,29.613 59,0003,0005,0956.2,+02.4,098,0118,1765125449,29.632 57,0003,0005,0956.6,+02.3,098,0146,1765126349,29.586 42,0005,0007,0956.7,+02.3,098,0122,1765126949,29.605 42,0002,0003,0956.4,+02.6,097,0115,1765127549,29.585 59,0002,0003,0956.3,+02.5,097,0147,1765127849,29.572 57,0002,0003,0956.6,+02.5,097,0121,1765128749,29.723 54,0003,0005,0956.6,+02.5,097,0095,1765129349,29.715 54,0004,0006,0956.4,+02.4,097,0153,1765129649,29.712 57,0003,0005,0956.5,+02.5,097,0126,1765129949,29.729 54,0003,0005,0956.6,+02.5,097,0112,1765130249,29.711 54,0001,0002,0956.5,+02.6,096,0126,1765130549,29.7 52,0002,0003,0956.6,+02.6,096,0106,1765130849,29.696 57,0002,0003,0956.6,+02.6,096,0129,1765131449,29.698 42,0003,0005,0956.8,+02.8,096,0101,1765132049,29.852 54,0002,0003,0956.7,+02.8,096,0128,1765132349,29.822 52,0001,0002,0956.9,+02.8,096,0125,1765132649,29.851 59,0002,0003,0956.9,+02.7,096,0124,1765132949,29.851 54,0003,0005,0956.7,+02.6,096,0117,1765133249,29.833 54,0002,0003,0956.8,+02.7,096,0111,1765133849,29.844 59,0001,0002,0956.8,+02.8,096,0129,1765134149,29.82 54,0002,0003,0956.7,+02.8,096,0136,1765134449,29.821 54,0005,0007,0956.9,+02.8,095,0122,1765135949,29.959 57,0003,0005,0956.8,+02.7,096,0126,1765136249,29.932 57,0001,0002,0957.0,+02.9,096,0106,1765136549,29.931 57,0001,0002,0957.1,+02.9,096,0115,1765136849,29.952 42,0002,0003,0957.1,+02.9,096,0123,1765137449,29.946 42,0001,0002,0957.0,+03.0,096,0114,1765138949,29.942 59,0002,0003,0957.2,+03.0,096,0109,1765139850,30.069 57,0002,0003,0956.8,+02.9,096,0099,1765140150,30.073 61,0002,0003,0957.0,+02.9,096,0114,1765140750,30.062 57,0002,0003,0957.2,+03.0,097,0140,1765141050,30.064 54,0001,0002,0957.2,+02.9,097,0118,1765141650,30.05 57,0004,0006,0957.1,+02.8,097,0112,1765141950,30.057 57,0003,0005,0957.2,+02.9,097,0103,1765142250,30.054 42,0001,0002,0957.2,+02.9,096,0124,1765143150,30.199 54,0001,0002,0957.4,+03.0,096,0104,1765143450,30.197 42,0002,0003,0957.1,+02.9,096,0122,1765143750,30.201 57,0003,0005,0957.3,+02.7,097,0123,1765144950,30.186 54,0004,0006,0957.5,+02.7,097,0129,1765145250,30.195 57,0005,0007,0957.2,+02.9,097,0110,1765145850,30.168 57,0002,0003,0957.1,+02.9,097,0117,1765146150,30.168 59,0004,0006,0956.9,+02.8,097,0112,1765147350,30.297 57,0003,0005,0957.0,+02.8,097,0125,1765147650,30.301 59,0007,0010,0957.1,+02.7,097,0101,1765148250,30.303 57,0013,0017,0957.1,+02.7,097,0105,1765148550,30.283 54,0010,0013,0957.2,+02.6,098,0100,1765149450,30.272 57,0006,0008,0957.7,+02.8,098,0117,1765151550,30.394 57,0005,0007,0957.8,+02.8,097,0133,1765151850,30.398 59,0003,0005,0957.8,+02.9,097,0098,1765152450,30.381 59,0002,0003,0957.9,+02.9,097,0105,1765153050,30.386 57,0002,0003,0957.9,+03.1,097,0116,1765153350,30.395 52,0002,0003,0958.0,+03.0,097,0117,1765154250,30.531 54,0001,0002,0957.9,+03.1,097,0125,1765154850,30.522 54,0003,0005,0957.6,+03.0,096,0109,1765155450,30.528 54,0009,0012,0957.6,+02.9,097,0111,1765156050,30.522 57,0005,0007,0957.9,+03.2,097,0112,1765157550,30.656 59,0003,0005,0957.9,+03.1,096,0112,1765157850,30.649 52,0003,0005,0958.0,+03.1,097,0111,1765158150,30.638 57,0004,0006,0958.0,+03.1,097,0094,1765158450,30.635 54,0005,0007,0958.2,+03.0,097,0112,1765158750,30.629 57,0004,0006,0958.3,+03.0,097,0142,1765159350,30.622 54,0002,0003,0957.9,+03.2,096,0111,1765160250,30.603 59,0003,0005,0957.8,+03.2,096,0109,1765160550,30.615 57,0003,0005,0957.9,+03.1,097,0112,1765161150,30.764 59,0006,0008,0957.9,+03.1,097,0115,1765161450,30.758 52,0006,0008,0957.8,+03.2,097,0120,1765161750,30.734 42,0002,0003,0957.9,+03.3,097,0124,1765162050,30.752 54,0003,0005,0958.2,+03.1,097,0114,1765162650,30.736 57,0003,0005,0958.2,+03.2,097,0104,1765163250,30.74 59,0002,0003,0958.4,+03.1,098,0118,1765163550,30.741 59,0001,0002,0958.4,+03.2,097,0122,1765163850,30.745 57,0002,0003,0958.4,+03.2,097,0136,1765164750,30.873 57,0001,0002,0958.3,+03.1,098,0120,1765165650,30.874 59,0002,0003,0958.7,+03.1,098,0118,1765165950,30.861 57,0003,0005,0958.3,+03.1,098,0117,1765166250,30.858 42,0003,0005,0958.7,+03.2,098,0125,1765166550,30.855 59,0003,0005,0958.4,+03.2,098,0116,1765166850,30.842 59,0002,0003,0959.1,+03.3,098,0135,1765168650,31 57,0003,0005,0959.1,+03.4,098,0103,1765168950,30.988 57,0001,0002,0959.2,+03.3,098,0120,1765169250,30.984 57,0002,0003,0959.1,+03.4,098,0126,1765169550,30.981 57,0002,0003,0959.4,+03.3,098,0138,1765169850,30.972 57,0002,0003,0959.3,+03.5,098,0113,1765170150,30.969 59,0002,0003,0959.8,+03.4,098,0126,1765170750,30.959 57,0003,0005,0959.8,+03.4,098,0140,1765171350,30.975 54,0002,0003,0959.8,+03.4,098,0100,1765171951,31.119 59,0003,0005,0960.0,+03.5,098,0107,1765174051,31.081 57,0002,0003,0960.2,+03.6,098,0116,1765174351,31.052 42,0002,0003,0960.2,+03.5,099,0110,1765174951,31.082 57,0002,0003,0960.4,+03.7,099,0113,1765175851,31.22 54,0002,0003,0960.4,+03.7,099,0116,1765177351,31.214 49,0001,0002,0960.7,+03.8,099,0147,1765177951,31.188 54,0002,0003,0961.0,+03.9,099,0130,1765179751,31.339 49,0001,0002,0961.1,+04.1,100,0111,1765180051,31.335 47,0001,0002,0961.3,+04.1,099,0111,1765180651,31.322 52,0002,0003,0961.2,+04.1,099,0113,1765180951,31.292 47,0002,0003,0961.6,+04.2,099,0119,1765181251,31.314 52,0002,0003,0961.9,+04.5,100,0136,1765182451,31.464 35,0002,0003,0961.7,+04.9,099,0100,1765183051,31.452 49,0002,0003,0961.8,+04.9,099,0116,1765183651,31.439 49,0002,0003,0961.8,+05.2,100,0119,1765184551,31.429 49,0002,0003,0962.0,+05.3,099,0119,1765184851,31.421 47,0002,0003,0961.8,+05.5,099,0113,1765185451,31.404 47,0002,0003,0961.9,+05.6,099,0107,1765185751,31.415 49,0002,0003,0961.9,+05.6,099,0128,1765186351,31.571 49,0001,0002,0961.9,+05.6,099,0118,1765186651,31.54 47,0002,0003,0962.1,+05.7,098,0115,1765187551,31.543 45,0002,0003,0961.9,+05.9,099,0129,1765188751,31.524 57,0002,0003,0961.8,+06.4,098,0133,1765191151,31.646 54,0004,0006,0961.8,+06.1,098,0118,1765191451,31.625 49,0003,0005,0962.1,+06.0,099,0096,1765191751,31.622 54,0003,0005,0962.0,+06.0,098,0118,1765192351,31.621 57,0003,0005,0961.8,+06.2,098,0102,1765192651,31.631 47,0002,0003,0961.9,+06.3,098,0120,1765192951,31.635 47,0003,0005,0961.9,+06.4,098,0107,1765193551,31.738 54,0003,0005,0961.9,+06.6,098,0104,1765193851,31.774 52,0004,0006,0962.1,+06.4,098,0103,1765194451,31.724 47,0003,0005,0961.9,+06.5,098,0106,1765194751,31.738 49,0003,0005,0961.8,+06.5,098,0097,1765195351,31.757 52,0003,0005,0962.0,+06.6,098,0102,1765195651,31.736 37,0002,0003,0961.9,+06.7,098,0126,1765196251,31.713 47,0002,0003,0962.2,+06.8,098,0119,1765196551,31.761 49,0002,0003,0962.1,+06.8,097,0121,1765196851,31.883 54,0003,0005,0962.1,+07.0,098,0120,1765197151,31.887 47,0003,0005,0962.0,+06.8,097,0135,1765197451,31.853 49,0003,0005,0962.1,+06.8,098,0102,1765197751,31.883 57,0002,0003,0962.3,+06.9,098,0113,1765198351,31.857 47,0002,0003,0962.3,+06.7,097,0106,1765198651,31.846 57,0003,0005,0962.4,+06.5,097,0114,1765199251,31.867 52,0004,0006,0962.5,+06.6,097,0089,1765199551,31.855 35,0003,0005,0962.4,+06.8,097,0106,1765199851,31.829 47,0002,0003,0962.5,+06.8,097,0132,1765200151,31.816 49,0002,0003,0962.4,+06.8,097,0122,1765200451,31.959 52,0005,0007,0962.6,+06.7,097,0106,1765200751,31.986 47,0003,0005,0962.4,+06.8,098,0098,1765201651,31.951 57,0002,0003,0962.9,+06.7,097,0120,1765201951,31.973 47,0002,0003,0962.7,+06.6,097,0112,1765202251,31.925 57,0003,0005,0962.8,+06.7,097,0121,1765202851,31.935 47,0003,0005,0962.8,+06.6,097,0133,1765203451,31.915 49,0002,0003,0963.0,+06.5,098,0109,1765203751,31.95 52,0004,0006,0963.0,+06.5,097,0110,1765204052,32.091 57,0002,0003,0962.9,+06.5,097,0112,1765204352,32.066 59,0003,0005,0963.1,+06.5,097,0113,1765204652,32.055 57,0003,0005,0963.1,+06.5,097,0097,1765204952,32.04 54,0002,0003,0963.1,+06.4,097,0107,1765205852,32.059 59,0005,0007,0963.1,+06.1,097,0110,1765206152,32.027 57,0005,0007,0963.0,+06.2,098,0121,1765206452,32.017 57,0004,0006,0963.6,+06.3,097,0129,1765206752,32.052 57,0003,0005,0963.4,+06.3,097,0103,1765207052,32.039 57,0003,0005,0963.4,+06.4,097,0123,1765207652,32.137 57,0004,0006,0963.5,+06.3,097,0119,1765207952,32.154 54,0003,0005,0963.2,+06.2,097,0110,1765208252,32.181 57,0004,0006,0963.5,+06.3,097,0095,1765208552,32.167 54,0002,0003,0963.8,+06.2,097,0119,1765209152,32.15 57,0003,0005,0964.0,+06.2,097,0119,1765209752,32.148 57,0002,0003,0963.7,+06.1,097,0116,1765210352,32.124 61,0003,0005,0963.9,+06.1,097,0116,1765210652,32.095 59,0003,0005,0963.9,+06.2,097,0098,1765210952,32.148 57,0002,0003,0963.8,+06.2,097,0099,1765211252,32.28 52,0003,0005,0963.8,+06.2,097,0124,1765211552,32.279 45,0003,0005,0964.1,+06.2,097,0094,1765211852,32.265 54,0002,0003,0964.0,+06.2,097,0090,1765212152,32.249 52,0004,0006,0964.3,+06.0,096,0114,1765212452,32.268 57,0003,0005,0964.4,+06.1,096,0105,1765212752,32.225 57,0003,0005,0964.4,+06.0,096,0146,1765213052,32.251 59,0003,0005,0964.0,+05.9,096,0118,1765213652,32.224 59,0006,0008,0964.2,+05.9,097,0117,1765213952,32.257 57,0003,0005,0964.3,+05.8,097,0120,1765214252,32.23 54,0004,0006,0964.2,+06.0,097,0126,1765214552,32.234 57,0003,0005,0964.3,+05.7,098,0138,1765215152,32.39 59,0003,0005,0964.3,+05.7,098,0110,1765215452,32.378 59,0005,0007,0964.3,+05.6,097,0118,1765215752,32.362 57,0003,0005,0964.3,+05.7,097,0105,1765216052,32.359 57,0002,0003,0964.0,+05.5,097,0119,1765216352,32.336 57,0003,0005,0964.1,+05.7,097,0110,1765216952,32.353 59,0004,0006,0964.3,+05.6,098,0105,1765217252,32.336 54,0005,0007,0964.3,+05.6,098,0100,1765217852,32.35 54,0007,0010,0964.2,+05.6,098,0127,1765218752,32.468 57,0004,0006,0964.1,+05.5,098,0110,1765219052,32.506 47,0007,0010,0964.2,+05.6,097,0125,1765219352,32.445 52,0004,0006,0964.5,+05.7,097,0132,1765219652,32.472 59,0003,0005,0964.3,+05.6,098,0118,1765219952,32.456 57,0005,0007,0964.5,+05.7,097,0106,1765220552,32.478 57,0004,0006,0964.7,+05.7,096,0103,1765220852,32.457 57,0003,0005,0964.5,+05.7,097,0097,1765221152,32.417 54,0004,0006,0964.4,+05.7,097,0108,1765221452,32.434 57,0003,0005,0964.6,+05.7,096,0108,1765221752,32.44 52,0003,0005,0964.6,+05.8,096,0108,1765222052,32.604 57,0003,0005,0964.4,+05.6,096,0098,1765222352,32.591 57,0004,0006,0964.2,+05.6,097,0124,1765222652,32.575 57,0003,0005,0964.4,+05.6,096,0135,1765222952,32.562 57,0003,0005,0964.7,+05.5,097,0123,1765223552,32.576 54,0004,0006,0964.7,+05.5,096,0123,1765224152,32.56 54,0003,0005,0964.8,+05.6,096,0110,1765224452,32.537 57,0004,0006,0964.6,+05.5,096,0113,1765224752,32.566 57,0004,0006,0964.9,+05.6,096,0121,1765225052,32.562 54,0004,0006,0964.7,+05.6,096,0111,1765225352,32.55 57,0005,0007,0964.7,+05.5,095,0092,1765225652,32.714 52,0004,0006,0964.7,+05.6,095,0100,1765225952,32.675 54,0002,0003,0964.8,+05.5,095,0107,1765226252,32.694 45,0003,0005,0964.9,+05.6,095,0116,1765226552,32.684 54,0003,0005,0964.7,+05.5,096,0106,1765226852,32.668 52,0002,0003,0965.1,+05.7,095,0099,1765227152,32.699 52,0003,0005,0965.1,+05.7,094,0117,1765227752,32.676 57,0005,0007,0964.9,+05.6,094,0104,1765228052,32.658 57,0003,0005,0964.9,+05.6,094,0102,1765228352,32.654 54,0003,0005,0965.1,+05.7,093,0108,1765229552,32.792 54,0003,0005,0965.3,+05.6,094,0113,1765229852,32.777 54,0004,0006,0965.1,+05.6,094,0112,1765230152,32.764 59,0003,0005,0965.3,+05.6,094,0111,1765230452,32.748 57,0003,0005,0965.1,+05.6,094,0140,1765230752,32.776 59,0003,0005,0965.2,+05.5,094,0124,1765231052,32.769 54,0003,0005,0965.2,+05.5,095,0119,1765231352,32.751 54,0005,0007,0965.0,+05.6,094,0113,1765231952,32.722 59,0004,0006,0965.1,+05.6,095,0121,1765232252,32.753 54,0005,0007,0965.1,+05.6,095,0112,1765232552,32.749 57,0005,0007,0964.9,+05.6,095,0114,1765232852,32.856 57,0005,0007,0965.3,+05.7,094,0104,1765233152,32.87 54,0004,0006,0965.2,+05.8,094,0121,1765233452,32.899 57,0005,0007,0965.0,+05.9,093,0105,1765233752,32.881 57,0005,0007,0964.9,+05.8,093,0106,1765234052,32.869 52,0004,0006,0965.2,+05.7,093,0117,1765234352,32.858 57,0004,0006,0965.1,+05.7,093,0104,1765234652,32.831 52,0003,0005,0964.9,+05.7,093,0106,1765234952,32.825 54,0005,0007,0965.1,+05.7,093,0100,1765235252,32.859 52,0004,0006,0965.1,+05.7,093,0113,1765235552,32.842 54,0004,0006,0965.1,+05.7,094,0108,1765235852,32.846 54,0005,0007,0965.1,+05.7,094,0103,1765236152,32.872 57,0004,0006,0965.1,+05.7,094,0113,1765236453,33.003 59,0004,0006,0964.9,+05.8,093,0110,1765236752,32.987 57,0003,0005,0964.8,+05.9,093,0100,1765237052,32.977 52,0005,0007,0964.9,+05.9,094,0111,1765237652,32.945 57,0005,0007,0964.8,+05.7,093,0114,1765237952,32.978 59,0003,0005,0964.7,+05.7,093,0105,1765238252,32.97 52,0005,0007,0964.7,+05.8,093,0101,1765238552,32.949 54,0003,0005,0964.8,+05.7,093,0113,1765238852,32.975 54,0004,0006,0964.9,+05.8,093,0102,1765239152,32.963 54,0002,0003,0964.9,+05.9,093,0111,1765239452,32.953 45,0003,0005,0965.2,+05.9,092,0113,1765240053,33.069 57,0003,0005,0965.6,+05.9,092,0119,1765240353,33.119 59,0005,0007,0965.2,+05.5,091,0107,1765240653,33.114 54,0003,0005,0965.6,+05.8,091,0127,1765241553,33.052 52,0002,0003,0965.7,+05.9,091,0099,1765241853,33.036 52,0004,0006,0965.5,+05.8,091,0128,1765242153,33.081 54,0005,0007,0965.3,+05.6,091,0100,1765242453,33.062 54,0008,0011,0965.7,+05.6,090,0105,1765242753,33.047 52,0005,0007,0965.5,+05.7,091,0115,1765243053,33.03 57,0005,0007,0965.3,+05.7,091,0130,1765243353,33.074 54,0007,0010,0965.5,+05.5,090,0114,1765243653,33.201 57,0009,0012,0965.4,+05.7,089,0090,1765244253,33.186 54,0005,0007,0965.2,+05.7,089,0117,1765244553,33.203 57,0004,0006,0965.5,+05.9,091,0121,1765244853,33.189 52,0006,0008,0965.4,+05.7,091,0107,1765245153,33.187 59,0008,0011,0965.4,+05.7,090,0096,1765245453,33.147 57,0007,0010,0965.6,+05.5,091,0093,1765245753,33.198 52,0007,0010,0965.3,+05.6,091,0101,1765246353,33.167 54,0010,0013,0965.2,+05.5,092,0102,1765246953,33.15 57,0009,0012,0965.4,+05.8,092,0116,1765247253,33.281 52,0006,0008,0965.3,+05.6,092,0104,1765247553,33.313 59,0006,0008,0965.1,+05.6,093,0107,1765247853,33.306 54,0005,0007,0965.2,+05.3,091,0099,1765248153,33.285 45,0009,0012,0965.3,+05.3,091,0110,1765248453,33.254 54,0007,0010,0965.4,+05.4,090,0118,1765248753,33.265 54,0006,0008,0965.4,+05.7,092,0122,1765249053,33.283 54,0004,0006,0965.1,+05.7,093,0114,1765249353,33.283 54,0006,0008,0965.5,+05.5,092,0113,1765249653,33.257 54,0004,0006,0965.5,+05.5,091,0108,1765249953,33.292 57,0005,0007,0965.5,+05.5,091,0107,1765250253,33.273 52,0006,0008,0965.6,+05.5,091,0125,1765250553,33.281 54,0004,0006,0965.6,+05.6,091,0107,1765250853,33.401 54,0005,0007,0965.6,+05.6,091,0103,1765251153,33.388 54,0003,0005,0965.5,+05.5,090,0106,1765251453,33.367 59,0004,0006,0965.6,+05.6,090,0121,1765251753,33.402 57,0003,0005,0965.7,+05.5,090,0118,1765252053,33.39 52,0008,0011,0965.4,+05.3,089,0123,1765252353,33.379 54,0006,0008,0965.4,+05.4,089,0127,1765252953,33.39 54,0005,0007,0965.6,+05.4,089,0103,1765253253,33.377 45,0007,0010,0965.8,+05.3,090,0107,1765253553,33.364 45,0006,0008,0965.9,+05.3,091,0117,1765253853,33.351 54,0007,0010,0965.8,+05.3,091,0104,1765254153,33.394 54,0010,0013,0965.8,+05.2,091,0097,1765255053,33.506 54,0006,0008,0965.9,+05.2,091,0096,1765255353,33.476 54,0006,0008,0965.7,+05.1,090,0108,1765255653,33.468 57,0007,0010,0965.5,+05.0,091,0110,1765256253,33.496 57,0006,0008,0965.6,+05.0,091,0126,1765256853,33.462 54,0006,0008,0966.0,+05.0,091,0114,1765257453,33.47 57,0008,0011,0965.6,+04.9,091,0098,1765257753,33.487 45,0007,0010,0965.6,+04.9,092,0120,1765258053,33.662 54,0007,0010,0965.4,+05.0,092,0113,1765258353,33.627 54,0007,0010,0965.5,+05.0,092,0088,1765258653,33.614 54,0008,0011,0965.5,+05.0,092,0087,1765258953,33.601 54,0009,0012,0965.4,+04.9,092,0102,1765259253,33.588 54,0006,0008,0965.2,+05.0,092,0123,1765259553,33.582 54,0010,0013,0965.6,+05.2,092,0097,1765260153,33.568 57,0009,0012,0965.2,+05.0,091,0102,1765260453,33.576 57,0005,0007,0965.7,+05.1,090,0122,1765260753,33.566 57,0006,0008,0965.7,+05.2,090,0103,1765261053,33.55 54,0008,0011,0965.6,+05.5,091,0125,1765261353,33.604 59,0006,0008,0965.7,+05.4,091,0120,1765261653,33.729 52,0006,0008,0965.7,+05.5,091,0111,1765261953,33.71 57,0005,0007,0965.9,+05.6,091,0118,1765262253,33.733 54,0005,0007,0965.6,+05.7,091,0099,1765262853,33.708 54,0006,0008,0965.8,+05.8,091,0117,1765263153,33.703 59,0005,0007,0965.8,+06.0,090,0112,1765263753,33.709 57,0007,0010,0965.8,+05.9,087,0110,1765264053,33.695 59,0006,0008,0965.8,+06.1,086,0113,1765264353,33.685 54,0008,0011,0965.7,+06.0,088,0124,1765264653,33.68 52,0008,0011,0965.8,+06.0,087,0113,1765265853,33.813 57,0007,0010,0965.8,+06.3,087,0111,1765266153,33.809 54,0007,0010,0965.7,+06.2,086,0117,1765266753,33.817 52,0007,0010,0965.7,+06.0,084,0112,1765267053,33.801 52,0003,0005,0966.0,+05.9,084,0120,1765267353,33.798 54,0006,0008,0966.1,+06.1,086,0127,1765267653,33.783 54,0007,0010,0965.6,+06.2,089,0105,1765267953,33.774 59,0007,0010,0966.0,+06.1,088,0105,1765268253,33.753 42,0007,0010,0966.0,+06.1,085,0112,1765268853,33.92 59,0008,0011,0965.9,+06.3,087,0099,1765269153,33.915 52,0005,0007,0965.6,+06.7,082,0104,1765269753,33.876 42,0008,0011,0965.9,+07.4,082,0114,1765270653,33.859 59,0008,0011,0965.8,+07.5,084,0130,1765270953,33.869 42,0010,0013,0965.7,+07.1,081,0091,1765271253,33.903 54,0006,0008,0965.6,+07.0,078,0119,1765271553,33.846 54,0005,0007,0965.6,+07.1,079,0120,1765271853,33.869 52,0004,0006,0965.7,+07.1,081,0094,1765272153,33.878 54,0007,0010,0965.6,+06.9,081,0102,1765272453,33.985 57,0007,0010,0965.6,+07.0,080,0130,1765272754,34.058 52,0005,0007,0965.2,+07.1,081,0098,1765273054,34.014 57,0008,0011,0965.3,+07.2,081,0110,1765273354,34.004 57,0006,0008,0965.1,+07.1,080,0110,1765273653,33.994 57,0007,0010,0965.3,+07.3,081,0106,1765274254,34.005 54,0005,0007,0965.1,+07.1,077,0133,1765274553,33.989 52,0005,0007,0965.2,+07.0,080,0106,1765274853,33.979 54,0006,0008,0965.0,+07.4,081,0126,1765275153,33.966 54,0008,0011,0964.9,+07.3,078,0119,1765275753,33.997 54,0005,0007,0964.7,+07.3,077,0111,1765276054,34.485 54,0006,0008,0964.7,+07.3,077,0107,1765276354,34.11 57,0004,0006,0964.9,+07.4,077,0117,1765276654,34.103 54,0003,0005,0964.7,+07.5,076,0103,1765276954,34.091 52,0005,0007,0964.7,+07.7,079,0130,1765277554,34.099 54,0006,0008,0964.6,+07.6,078,0112,1765278154,34.092 52,0007,0010,0964.5,+07.8,079,0108,1765278454,34.098 52,0006,0008,0964.4,+07.6,079,0111,1765278754,34.084 54,0010,0013,0964.6,+07.8,080,0127,1765279054,34.096 54,0005,0007,0964.1,+07.7,078,0111,1765279654,34.182 54,0004,0006,0964.1,+07.7,079,0097,1765279954,34.189 57,0005,0007,0964.2,+07.7,077,0109,1765280254,34.219 54,0009,0012,0963.9,+07.7,077,0118,1765280554,34.211 57,0006,0008,0964.1,+07.7,079,0108,1765280854,34.195 54,0005,0007,0964.1,+07.8,080,0104,1765281154,34.217 54,0019,0026,0963.8,+07.6,080,0121,1765281754,34.205 59,0009,0012,0964.0,+07.6,080,0093,1765282054,34.177 52,0006,0008,0964.0,+07.6,080,0098,1765282354,34.167 42,0007,0010,0964.2,+07.5,080,0121,1765282654,34.191 52,0006,0008,0964.0,+07.5,081,0098,1765282954,34.152 54,0010,0013,0963.9,+07.5,081,0116,1765283254,34.329 52,0005,0007,0964.0,+07.4,081,0135,1765283554,34.279 52,0004,0006,0964.0,+07.3,081,0133,1765283854,34.295 54,0006,0008,0963.7,+07.4,081,0112,1765284454,34.264 52,0005,0007,0963.5,+07.3,081,0109,1765284754,34.307 52,0006,0008,0964.0,+07.3,081,0115,1765285054,34.286 54,0005,0007,0963.7,+07.1,082,0115,1765285354,34.278 57,0005,0007,0963.8,+07.1,082,0093,1765285654,34.257 57,0004,0006,0963.6,+07.2,082,0111,1765285954,34.246 52,0005,0007,0964.0,+07.3,083,0095,1765286254,34.279 52,0005,0007,0964.0,+07.3,083,0121,1765286554,34.277 57,0006,0008,0963.8,+07.3,082,0118,1765286854,34.413 52,0005,0007,0963.9,+07.3,083,0117,1765287154,34.399 54,0005,0007,0964.0,+07.2,083,0098,1765287454,34.375 54,0006,0008,0963.8,+07.1,084,0125,1765287754,34.404 57,0005,0007,0964.0,+07.1,083,0121,1765288054,34.403 54,0005,0007,0964.1,+07.0,084,0130,1765288354,34.384 54,0007,0010,0963.9,+06.9,085,0107,1765288654,34.362 52,0004,0006,0963.9,+06.9,084,0110,1765288954,34.399 54,0005,0007,0964.0,+06.7,086,0110,1765289554,34.367 52,0005,0007,0963.5,+06.4,087,0114,1765290454,34.528 54,0005,0007,0963.9,+06.1,088,0122,1765290754,34.518 57,0005,0007,0963.5,+06.0,088,0121,1765291054,34.503 52,0008,0011,0963.6,+05.8,088,0127,1765291354,34.463 45,0006,0008,0963.9,+05.7,089,0110,1765291654,34.472 54,0008,0011,0963.5,+05.6,090,0113,1765291954,34.5 45,0006,0008,0963.5,+05.5,091,0113,1765292254,34.485 59,0006,0008,0963.7,+05.4,091,0118,1765292554,34.472 57,0006,0008,0963.9,+05.4,092,0113,1765292854,34.462 57,0006,0008,0963.6,+05.4,090,0121,1765293154,34.485 52,0009,0012,0963.6,+05.2,092,0113,1765293454,34.469 52,0007,0010,0963.6,+05.2,092,0114,1765293754,34.484 54,0008,0011,0963.5,+05.1,092,0126,1765294054,34.603 54,0006,0008,0963.4,+05.1,093,0102,1765294354,34.635 57,0007,0010,0963.4,+05.1,093,0097,1765294654,34.622 52,0007,0010,0963.3,+05.0,093,0111,1765295254,34.591 57,0007,0010,0963.4,+05.0,093,0104,1765295554,34.561 54,0008,0011,0963.1,+05.0,093,0106,1765295854,34.565 57,0006,0008,0963.4,+05.1,093,0119,1765296154,34.594 42,0007,0010,0963.2,+05.0,093,0112,1765297054,34.549 45,0006,0008,0963.5,+05.1,093,0123,1765297354,34.558 52,0006,0008,0963.4,+05.1,093,0115,1765297954,34.709 52,0005,0007,0963.8,+05.0,093,0123,1765298254,34.693 57,0006,0008,0963.5,+05.0,093,0105,1765298554,34.687 52,0005,0007,0963.7,+04.9,093,0103,1765298854,34.718 57,0008,0011,0963.6,+04.9,093,0121,1765299154,34.697 54,0006,0008,0963.4,+04.7,093,0121,1765299454,34.686 54,0007,0010,0963.3,+04.7,094,0112,1765299754,34.673 57,0007,0010,0963.4,+04.7,094,0120,1765300054,34.695 54,0007,0010,0963.5,+04.5,094,0109,1765300354,34.641 52,0008,0011,0963.4,+04.5,094,0121,1765300654,34.674 52,0011,0015,0963.4,+04.5,095,0079,1765300954,34.669 54,0005,0007,0963.7,+04.5,094,0111,1765301254,34.842 57,0007,0010,0963.3,+04.6,094,0112,1765301554,34.837 54,0007,0010,0963.3,+04.8,093,0109,1765301854,34.813 57,0006,0008,0963.4,+04.7,092,0115,1765302154,34.816 54,0007,0010,0963.2,+04.7,091,0141,1765302454,34.787 59,0005,0007,0963.1,+04.7,091,0110,1765302754,34.817 57,0006,0008,0963.4,+04.8,090,0099,1765303054,34.809 61,0006,0008,0963.2,+04.7,090,0107,1765303354,34.798 57,0006,0008,0963.1,+04.7,089,0122,1765303654,34.814 57,0005,0007,0963.2,+04.8,088,0096,1765303954,34.81 45,0004,0006,0963.3,+04.9,088,0103,1765304254,34.788 45,0008,0011,0963.2,+05.0,086,0102,1765304554,34.805 57,0004,0006,0963.2,+05.0,086,0115,1765304854,34.898 45,0003,0005,0963.1,+05.0,085,0102,1765305154,34.897 59,0004,0006,0963.3,+05.0,084,0123,1765305454,34.894 57,0005,0007,0963.0,+04.9,084,0123,1765306054,34.908 57,0003,0005,0963.1,+04.9,084,0129,1765306354,34.938 54,0003,0005,0963.0,+05.0,084,0117,1765306654,34.922 52,0003,0005,0963.3,+04.8,085,0101,1765306954,34.872 59,0003,0005,0963.2,+04.8,084,0111,1765307254,34.875 54,0006,0008,0963.2,+04.8,084,0118,1765307554,34.922 52,0003,0005,0963.2,+04.8,083,0106,1765307854,34.872 54,0002,0003,0963.0,+04.9,082,0102,1765308455,35.046 54,0003,0005,0962.9,+04.8,082,0120,1765308755,35.033 54,0003,0005,0962.6,+04.4,084,0108,1765310855,35.004 57,0005,0007,0962.7,+04.0,085,0111,1765312655,35.139 54,0003,0005,0962.2,+03.8,087,0088,1765312955,35.131 54,0002,0003,0962.3,+04.5,081,0116,1765313855,35.124 59,0003,0005,0962.5,+04.4,081,0123,1765314455,35.106 54,0004,0006,0962.1,+04.4,080,0107,1765314755,35.099 54,0001,0002,0962.4,+04.3,081,0096,1765315055,35.106 52,0002,0003,0962.1,+04.2,079,0109,1765316255,35.235 54,0001,0002,0961.9,+04.5,078,0125,1765316855,35.225 45,0001,0002,0961.9,+04.4,078,0101,1765317155,35.221 45,0001,0002,0962.0,+04.1,080,0097,1765318055,35.223 57,0002,0003,0962.1,+04.0,080,0139,1765318355,35.219 57,0002,0003,0962.0,+04.1,079,0116,1765318655,35.205 57,0003,0005,0962.1,+04.1,077,0100,1765321055,35.332 52,0001,0002,0961.8,+04.1,076,0111,1765321655,35.333 54,0001,0002,0961.4,+03.9,077,0115,1765325555,35.446 57,0001,0002,0961.5,+03.8,077,0110,1765327955,35.576 49,0000,0001,0961.4,+04.1,075,0118,1765330655,35.688 52,0001,0002,0961.4,+04.3,074,0116,1765331555,35.676 57,0002,0003,0961.3,+04.2,075,0114,1765332755,35.667 52,0001,0002,0961.3,+04.4,072,0096,1765333055,35.643 40,0000,0001,0961.1,+04.7,071,0136,1765333955,35.8 54,0001,0002,0961.0,+04.7,072,0116,1765334255,35.792 54,0000,0001,0960.8,+04.5,075,0107,1765336655,35.772 54,0000,0001,0960.8,+05.3,070,0094,1765339355,35.893 52,0000,0001,0960.9,+05.8,068,0130,1765341156,36.041 52,0001,0002,0960.6,+06.0,068,0128,1765341756,36.018 52,0001,0002,0960.6,+06.1,066,0111,1765342356,36.015 52,0000,0001,0960.6,+06.7,064,0118,1765343855,35.99 49,0000,0001,0960.8,+06.9,062,0122,1765344756,36.139 52,0001,0002,0961.2,+06.9,063,0113,1765345356,36.125 45,0004,0006,0961.1,+07.0,063,0130,1765347456,36.064 52,0000,0001,0961.3,+07.2,064,0105,1765348356,36.214 52,0000,0001,0961.5,+07.2,063,0109,1765348656,36.218 49,0000,0001,0961.4,+07.5,062,0099,1765350456,36.179 47,0001,0002,0961.4,+07.5,062,0107,1765350756,36.183 45,0001,0002,0961.4,+07.5,062,0108,1765351056,36.174 47,0001,0002,0961.8,+08.5,057,0099,1765352556,36.302 54,0001,0002,0961.6,+08.7,056,0117,1765352856,36.292 47,0001,0002,0961.7,+08.7,057,0103,1765353156,36.302 47,0000,0001,0962.0,+08.6,059,0124,1765353456,36.286 37,0000,0001,0961.6,+08.8,057,0102,1765353756,36.272 52,0001,0002,0961.8,+09.2,056,0116,1765354656,36.273 49,0001,0002,0961.8,+10.1,055,0102,1765355556,36.407 45,0001,0002,0961.9,+10.2,053,0087,1765355856,36.397 45,0001,0002,0961.8,+10.3,052,0110,1765357056,36.382 47,0001,0002,0961.9,+10.3,054,0087,1765357356,36.372 54,0001,0002,0962.1,+10.5,053,0116,1765357656,36.364 47,0000,0001,0961.7,+11.0,052,0111,1765358256,36.37 52,0001,0002,0961.9,+11.7,051,0140,1765359156,36.49 52,0000,0001,0961.7,+12.1,050,0106,1765359756,36.482 49,0001,0002,0961.5,+12.4,049,0122,1765360656,36.458 45,0001,0002,0961.6,+12.4,048,0124,1765360956,36.431 52,0001,0002,0961.7,+12.5,051,0110,1765361256,36.456 47,0001,0002,0961.6,+13.0,048,0092,1765361856,36.449 47,0002,0003,0961.3,+12.8,048,0119,1765362156,36.431 49,0001,0002,0961.3,+13.1,046,0130,1765362456,36.583 47,0001,0002,0961.2,+13.9,046,0092,1765363356,36.554 49,0000,0001,0961.3,+13.9,046,0110,1765363656,36.555 47,0001,0002,0961.4,+14.4,045,0109,1765364556,36.531 52,0001,0002,0961.2,+14.5,045,0096,1765364856,36.537 49,0002,0003,0960.9,+14.6,047,0109,1765365156,36.503 47,0003,0005,0960.9,+14.6,045,0110,1765365456,36.511 52,0001,0002,0961.0,+15.0,049,0107,1765366356,36.655 52,0001,0002,0960.9,+15.1,051,0117,1765366956,36.634 52,0000,0001,0961.0,+15.1,051,0135,1765367256,36.628 49,0001,0002,0961.2,+15.0,051,0101,1765368456,36.58 47,0001,0002,0961.2,+15.0,036,0098,1765369056,36.567 45,0000,0001,0961.0,+14.6,040,0117,1765371156,36.685 52,0000,0001,0961.1,+14.4,041,0094,1765371456,36.687 47,0000,0001,0961.1,+14.3,041,0108,1765371756,36.668 45,0001,0002,0961.4,+14.1,043,0120,1765372056,36.677 47,0000,0001,0961.3,+14.2,041,0105,1765372356,36.672 47,0001,0002,0961.1,+14.2,041,0121,1765372656,36.651 45,0001,0002,0961.2,+14.3,042,0132,1765372956,36.67 47,0001,0002,0961.1,+14.2,045,0094,1765373556,36.809 45,0001,0002,0961.2,+13.9,043,0108,1765373856,36.816 47,0001,0002,0961.7,+13.8,044,0126,1765374156,36.788 47,0001,0002,0961.5,+13.5,044,0124,1765374456,36.775 47,0002,0003,0961.5,+13.3,047,0115,1765375056,36.759 47,0002,0003,0961.4,+13.2,046,0101,1765375356,36.737 52,0002,0003,0961.5,+12.9,046,0092,1765376256,36.74 54,0002,0003,0961.6,+12.8,047,0105,1765376556,36.738 40,0001,0002,0961.5,+12.4,049,0120,1765377456,36.862 49,0001,0002,0961.9,+12.3,051,0113,1765377756,36.876 54,0001,0002,0961.6,+11.9,050,0109,1765379256,36.824 49,0002,0003,0961.8,+11.8,047,0121,1765379556,36.811 49,0001,0002,0961.9,+11.5,049,0128,1765380756,36.958 49,0002,0003,0962.1,+11.3,054,0114,1765381056,36.945 49,0001,0002,0962.2,+11.1,054,0104,1765381356,36.942 54,0003,0005,0962.2,+10.7,056,0104,1765381956,36.936 52,0003,0005,0962.2,+10.6,055,0111,1765382256,36.922 49,0002,0003,0962.3,+10.5,053,0090,1765382556,36.906 52,0002,0003,0962.5,+10.4,054,0104,1765382856,36.934 52,0002,0003,0962.5,+10.3,052,0142,1765384357,37.046 54,0001,0002,0962.3,+10.7,050,0105,1765384957,37.027 52,0002,0003,0962.4,+10.6,049,0101,1765385257,37.019 54,0002,0003,0962.8,+10.5,049,0095,1765385557,37.022 49,0001,0002,0962.3,+10.2,051,0122,1765386157,37.015 49,0003,0005,0962.8,+10.1,058,0105,1765387056,36.974 52,0002,0003,0962.7,+09.8,057,0105,1765387957,37.145 54,0002,0003,0962.9,+09.4,059,0108,1765388857,37.112 52,0002,0003,0962.7,+09.4,059,0115,1765389157,37.1 49,0004,0006,0962.9,+09.6,056,0129,1765389757,37.113 54,0003,0005,0962.8,+09.4,059,0099,1765390057,37.091 49,0001,0002,0963.1,+08.9,059,0119,1765391857,37.225 52,0004,0006,0963.3,+09.0,059,0117,1765393357,37.187 49,0003,0005,0963.3,+08.4,063,0103,1765394857,37.325 52,0002,0003,0963.2,+08.5,061,0108,1765395157,37.319 54,0002,0003,0963.1,+08.5,061,0119,1765395757,37.301 52,0002,0003,0963.5,+08.3,061,0106,1765396657,37.272 52,0002,0003,0963.4,+08.3,061,0123,1765396957,37.288 57,0002,0003,0963.1,+08.1,061,0119,1765397857,37.258 49,0002,0003,0963.3,+08.1,061,0114,1765398757,37.397 52,0002,0003,0963.4,+08.2,060,0132,1765399357,37.396 52,0002,0003,0963.6,+07.8,062,0126,1765400257,37.379 52,0002,0003,0963.5,+07.9,062,0098,1765401157,37.373 49,0001,0002,0963.2,+07.7,060,0121,1765403257,37.486 52,0001,0002,0963.5,+07.6,061,0123,1765403557,37.473 52,0001,0002,0963.3,+07.7,060,0115,1765404457,37.463 52,0001,0002,0963.4,+07.8,060,0147,1765404757,37.456 49,0002,0003,0963.2,+07.7,059,0112,1765405057,37.448 52,0001,0002,0963.5,+07.9,059,0117,1765405357,37.439 52,0001,0002,0963.3,+07.5,062,0103,1765405957,37.591 54,0003,0005,0963.2,+07.3,062,0106,1765406557,37.593 52,0002,0003,0963.2,+07.2,062,0102,1765406857,37.569 52,0002,0003,0963.6,+06.8,063,0121,1765409857,37.712 54,0002,0003,0963.3,+06.9,063,0117,1765410457,37.687 49,0001,0002,0963.0,+07.1,062,0121,1765410757,37.674 52,0002,0003,0963.5,+07.0,061,0108,1765411057,37.674 49,0002,0003,0963.6,+06.8,062,0121,1765412257,37.649 49,0002,0003,0963.5,+06.5,063,0122,1765413457,37.796 49,0005,0007,0963.3,+05.8,067,0106,1765417057,37.889 52,0001,0002,0963.1,+06.1,065,0118,1765417657,37.885 49,0002,0003,0963.1,+06.1,066,0115,1765417957,37.894 52,0003,0005,0962.7,+06.2,064,0104,1765419157,37.851 52,0001,0002,0962.6,+06.1,064,0124,1765420957,37.977 54,0002,0003,0962.6,+06.1,065,0107,1765421257,37.99 49,0001,0002,0962.6,+06.1,065,0124,1765421557,37.986 52,0002,0003,0962.7,+06.3,064,0108,1765422157,37.966 49,0003,0005,0962.4,+06.2,064,0109,1765422457,37.964 49,0001,0002,0962.8,+06.1,064,0118,1765425758,38.08 52,0002,0003,0962.9,+06.1,064,0110,1765426658,38.085 49,0001,0002,0962.5,+05.8,065,0109,1765427558,38.209 42,0001,0002,0962.5,+05.5,067,0114,1765428758,38.193 45,0003,0005,0962.6,+05.6,066,0124,1765429058,38.191 52,0002,0003,0962.5,+05.5,067,0121,1765431158,38.297 49,0002,0003,0962.5,+05.4,067,0117,1765431458,38.287 52,0002,0003,0963.0,+05.3,068,0124,1765431758,38.314 54,0001,0002,0962.6,+05.4,068,0099,1765432058,38.296 49,0001,0002,0962.7,+05.4,067,0103,1765432658,38.294 52,0002,0003,0962.6,+05.4,067,0108,1765432958,38.281 52,0002,0003,0963.0,+05.7,066,0104,1765433258,38.264 49,0002,0003,0962.9,+05.8,065,0116,1765433558,38.282 49,0002,0003,0962.7,+05.6,068,0100,1765435358,38.419 54,0001,0002,0962.9,+06.3,064,0126,1765436558,38.391 47,0001,0002,0962.8,+06.7,063,0106,1765437158,38.366 49,0002,0003,0963.0,+06.8,064,0113,1765437758,38.384 49,0001,0002,0962.8,+06.6,065,0124,1765438058,38.509 45,0001,0002,0963.0,+06.7,064,0101,1765438358,38.518 47,0003,0005,0962.7,+07.1,062,0127,1765439258,38.49 45,0002,0003,0962.8,+07.7,063,0108,1765440458,38.456 33,0001,0002,0962.8,+08.0,064,0117,1765440758,38.452 33,0004,0006,0963.0,+08.3,060,0117,1765441358,38.453 45,0002,0003,0963.0,+08.3,062,0117,1765441658,38.629 52,0003,0005,0962.7,+08.5,061,0106,1765441958,38.599 49,0003,0005,0962.8,+08.8,060,0100,1765442258,38.596 49,0003,0005,0962.8,+09.0,061,0111,1765442858,38.591 49,0002,0003,0962.9,+09.1,058,0108,1765443158,38.581 47,0002,0003,0962.4,+09.8,054,0119,1765444658,38.571 45,0003,0005,0962.4,+10.0,055,0110,1765445258,38.7 42,0005,0007,0962.6,+10.2,052,0114,1765445558,38.693 49,0003,0005,0962.3,+10.3,054,0113,1765445858,38.698 47,0002,0003,0962.3,+10.3,052,0099,1765446458,38.656 49,0003,0005,0962.3,+10.3,052,0103,1765446758,38.678 35,0003,0005,0961.8,+10.5,055,0120,1765447658,38.661 45,0002,0003,0962.0,+10.4,050,0109,1765447958,38.628 42,0003,0005,0962.2,+10.6,053,0102,1765448258,38.623 45,0003,0005,0962.1,+10.5,051,0116,1765448558,38.634 42,0003,0005,0961.8,+10.7,052,0093,1765449158,38.785 33,0002,0003,0961.7,+10.6,053,0114,1765449458,38.759 45,0002,0003,0961.5,+10.7,055,0113,1765449758,38.772 45,0002,0003,0961.8,+10.8,054,0103,1765450058,38.765 40,0016,0022,0961.5,+11.0,054,0118,1765450658,38.732 45,0010,0013,0961.5,+10.7,053,0113,1765450958,38.727 35,0007,0010,0961.9,+10.8,054,0095,1765451258,38.721 45,0008,0011,0961.5,+10.9,054,0124,1765451558,38.738 45,0020,0027,0961.8,+10.8,054,0119,1765451858,38.713 42,0006,0008,0961.5,+11.0,051,0109,1765452758,38.862 35,0004,0006,0961.3,+11.1,053,0108,1765453058,38.848 49,0003,0005,0961.2,+10.9,053,0130,1765453358,38.838 49,0003,0005,0961.2,+10.9,053,0115,1765453658,38.844 42,0002,0003,0961.2,+11.0,054,0099,1765453958,38.838 49,0003,0005,0961.2,+10.9,053,0098,1765454258,38.82 47,0003,0005,0960.9,+10.8,053,0117,1765454558,38.837 49,0003,0005,0960.9,+10.8,055,0111,1765455158,38.819 42,0003,0005,0961.0,+10.8,056,0108,1765455458,38.83 49,0003,0005,0960.7,+10.6,056,0134,1765456358,38.948 45,0007,0010,0960.7,+10.6,056,0118,1765456658,38.939 45,0005,0007,0960.8,+10.6,056,0118,1765456958,38.923 45,0003,0005,0960.5,+10.5,057,0135,1765457258,38.941 49,0003,0005,0960.7,+10.5,057,0101,1765457558,38.92 45,0003,0005,0960.8,+10.4,057,0104,1765457858,38.906 42,0002,0003,0960.8,+10.4,057,0111,1765458158,38.918 42,0003,0005,0960.5,+10.1,058,0115,1765458758,38.916 45,0004,0006,0960.5,+10.1,058,0124,1765459358,38.908 49,0007,0010,0960.4,+10.0,059,0094,1765459659,39.045 49,0003,0005,0960.7,+09.9,059,0099,1765460259,39.038 47,0005,0007,0960.4,+09.7,059,0115,1765460858,38.999 42,0003,0005,0960.4,+09.6,060,0107,1765461159,39.018 35,0005,0007,0960.5,+09.6,060,0091,1765461458,38.991 49,0005,0007,0960.5,+09.5,060,0104,1765461758,38.999 45,0003,0005,0960.4,+09.4,060,0101,1765462059,39.006 49,0003,0005,0960.4,+09.2,061,0090,1765462658,38.984 52,0006,0008,0960.1,+08.9,061,0121,1765463559,39.129 52,0004,0006,0960.5,+08.7,062,0115,1765464459,39.129 49,0003,0005,0960.3,+08.6,061,0118,1765465059,39.101 49,0004,0006,0960.4,+08.6,061,0105,1765465359,39.089 49,0004,0006,0960.3,+08.5,062,0120,1765465659,39.098 49,0003,0005,0960.2,+08.4,063,0105,1765467159,39.215 49,0005,0007,0960.5,+08.3,063,0116,1765467459,39.213 52,0003,0005,0960.3,+08.2,064,0124,1765469559,39.191 52,0007,0010,0960.4,+08.1,065,0087,1765469859,39.18 54,0005,0007,0960.5,+08.1,065,0103,1765470159,39.181 49,0004,0006,0960.8,+08.4,065,0117,1765471959,39.304 52,0004,0006,0960.6,+08.3,064,0099,1765472559,39.29 52,0004,0006,0960.6,+08.3,064,0121,1765473159,39.282 52,0004,0006,0960.9,+08.4,063,0120,1765474659,39.415 54,0004,0006,0960.5,+08.6,062,0105,1765474959,39.393 54,0005,0007,0960.7,+08.5,064,0106,1765475259,39.392 52,0007,0010,0960.8,+08.5,064,0098,1765475559,39.399 49,0004,0006,0960.6,+08.3,065,0110,1765475859,39.386 52,0005,0007,0960.7,+08.3,064,0101,1765476759,39.376 52,0003,0005,0960.8,+08.5,063,0116,1765477659,39.515 52,0002,0003,0960.8,+08.2,063,0127,1765480059,39.482 49,0002,0003,0960.9,+08.6,060,0112,1765482159,39.607 54,0003,0005,0960.7,+08.4,061,0110,1765483059,39.582 49,0002,0003,0960.6,+08.4,060,0115,1765483359,39.553 49,0002,0003,0960.5,+08.3,061,0100,1765484259,39.55 52,0004,0006,0960.9,+08.2,062,0107,1765484859,39.69 54,0002,0003,0961.0,+08.4,060,0106,1765485759,39.672 49,0002,0003,0960.9,+08.5,060,0111,1765486659,39.66 52,0002,0003,0961.3,+08.3,061,0117,1765486959,39.665 54,0003,0005,0960.8,+08.0,062,0105,1765487259,39.657 49,0002,0003,0961.2,+07.9,064,0111,1765487559,39.653 54,0002,0003,0960.9,+07.7,065,0110,1765487859,39.648 52,0003,0005,0960.9,+07.7,065,0112,1765488159,39.662 52,0002,0003,0961.1,+07.8,064,0119,1765488759,39.792 54,0002,0003,0960.9,+07.6,064,0124,1765489059,39.773 45,0002,0003,0961.1,+07.8,063,0130,1765489659,39.777 54,0003,0005,0960.9,+07.9,063,0114,1765491159,39.757 49,0001,0002,0960.6,+08.0,063,0116,1765491459,39.747 49,0002,0003,0961.0,+08.1,061,0105,1765491759,39.751 52,0002,0003,0960.9,+08.0,061,0115,1765492359,39.897 52,0001,0002,0960.5,+08.5,060,0113,1765493859,39.845 49,0001,0002,0960.3,+08.4,061,0112,1765494459,39.843 54,0002,0003,0960.5,+08.6,059,0104,1765494759,39.848 49,0001,0002,0960.3,+08.9,057,0117,1765495059,39.84 52,0002,0003,0960.6,+08.2,062,0121,1765496559,39.959 45,0002,0003,0960.6,+08.4,059,0110,1765497159,39.928 52,0002,0003,0960.4,+08.5,060,0119,1765497459,39.947 52,0002,0003,0960.6,+08.4,060,0093,1765498059,39.931 49,0003,0005,0960.7,+08.3,061,0138,1765498359,39.933 49,0003,0005,0960.4,+08.6,059,0106,1765498659,39.917 49,0004,0006,0960.6,+08.9,060,0111,1765498959,39.927 49,0003,0005,0960.5,+09.0,060,0108,1765499860,40.053 49,0006,0008,0960.4,+07.8,062,0116,1765501960,40.023 49,0003,0005,0960.2,+07.7,063,0105,1765502260,40.007 45,0002,0003,0960.1,+07.4,064,0118,1765502860,40.157 45,0002,0003,0960.2,+07.2,065,0116,1765503160,40.161 54,0003,0005,0960.0,+07.2,064,0113,1765503460,40.131 54,0002,0003,0960.2,+07.2,064,0121,1765504360,40.138 49,0002,0003,0960.2,+07.0,065,0121,1765504660,40.137 54,0001,0002,0960.2,+06.9,066,0122,1765504960,40.129 42,0005,0007,0960.1,+07.2,065,0095,1765505260,40.113 49,0003,0005,0959.9,+07.3,065,0133,1765505560,40.1 49,0003,0005,0960.6,+08.2,064,0095,1765507960,40.237 49,0002,0003,0960.7,+07.9,064,0126,1765508560,40.219 49,0003,0005,0960.5,+07.5,066,0108,1765508860,40.218 49,0003,0005,0960.8,+07.3,067,0110,1765509160,40.213 49,0004,0006,0960.7,+07.1,068,0121,1765509460,40.202 49,0002,0003,0960.9,+07.0,068,0086,1765509760,40.213 54,0003,0005,0960.8,+06.8,068,0121,1765510360,40.346 49,0004,0006,0960.7,+06.5,069,0114,1765510660,40.36 49,0003,0005,0960.9,+06.3,070,0119,1765510960,40.34 49,0003,0005,0960.9,+06.1,070,0117,1765511260,40.329 49,0005,0007,0961.1,+05.9,072,0126,1765511560,40.312 49,0007,0010,0961.0,+05.8,072,0108,1765511860,40.323 52,0005,0007,0961.1,+05.5,073,0110,1765512160,40.336 52,0005,0007,0960.7,+05.2,075,0108,1765512760,40.317 42,0003,0005,0960.6,+05.4,076,0121,1765513360,40.321 52,0003,0005,0960.9,+05.5,074,0123,1765513960,40.453 49,0004,0006,0960.8,+05.0,077,0135,1765514560,40.443 54,0004,0006,0960.8,+04.9,078,0105,1765514860,40.432 49,0003,0005,0961.0,+04.7,078,0121,1765515760,40.424 49,0003,0005,0961.1,+04.7,077,0115,1765516060,40.428 49,0003,0005,0961.0,+04.7,074,0118,1765516360,40.425 52,0008,0011,0961.2,+04.4,076,0114,1765517260,40.569 49,0011,0015,0961.0,+04.3,081,0100,1765517560,40.548 49,0010,0013,0961.4,+04.1,081,0101,1765518160,40.543 52,0009,0012,0961.6,+03.9,080,0124,1765519060,40.527 45,0013,0017,0961.5,+03.9,082,0117,1765519360,40.522 49,0009,0012,0961.7,+03.9,079,0113,1765519660,40.529 49,0007,0010,0961.6,+03.9,079,0104,1765519960,40.528 49,0012,0016,0961.5,+03.9,081,0107,1765520260,40.541 54,0010,0013,0962.0,+04.1,081,0135,1765520560,40.526 54,0010,0013,0962.1,+04.2,089,0114,1765521160,40.65 49,0009,0012,0961.8,+04.3,085,0128,1765521460,40.675 49,0012,0016,0961.8,+04.4,084,0102,1765521760,40.677 54,0007,0010,0962.2,+04.3,083,0107,1765522060,40.668 49,0009,0012,0961.9,+04.4,089,0109,1765522360,40.651 54,0012,0016,0962.2,+04.5,092,0121,1765522960,40.658 49,0013,0017,0962.0,+04.7,091,0112,1765523560,40.64 49,0013,0017,0961.8,+04.7,091,0102,1765523860,40.641 54,0013,0017,0961.8,+04.7,091,0121,1765524160,40.647 49,0018,0024,0961.9,+04.8,090,0105,1765524760,40.776 49,0013,0017,0961.8,+04.8,091,0123,1765525060,40.783 47,0011,0015,0962.2,+04.3,094,0115,1765525660,40.776 49,0014,0018,0962.4,+04.3,094,0099,1765526260,40.758 49,0012,0016,0962.3,+04.4,095,0109,1765526560,40.76 42,0010,0013,0962.2,+04.6,094,0128,1765526860,40.769 49,0013,0017,0962.3,+04.3,095,0108,1765527160,40.741 49,0010,0013,0962.7,+04.5,093,0108,1765527760,40.735 49,0013,0017,0962.8,+04.2,095,0082,1765528360,40.874 49,0012,0016,0962.8,+04.2,096,0119,1765528960,40.871 47,0012,0016,0962.7,+04.3,096,0114,1765529260,40.866 49,0011,0015,0962.7,+04.5,094,0132,1765529560,40.884 47,0010,0013,0962.6,+04.7,093,0101,1765529860,40.874 52,0010,0013,0963.1,+04.9,092,0104,1765530460,40.839 52,0009,0012,0962.6,+05.4,089,0092,1765531060,40.847 42,0008,0011,0962.5,+05.4,089,0108,1765531360,40.86 42,0007,0010,0962.7,+05.6,088,0103,1765531961,41 49,0008,0011,0962.7,+05.6,087,0124,1765532260,40.981 42,0006,0008,0962.4,+05.7,087,0130,1765532560,40.984 49,0006,0008,0962.7,+05.8,087,0113,1765533160,40.957 47,0006,0008,0962.7,+05.9,085,0104,1765533460,40.968 49,0006,0008,0962.2,+06.0,085,0109,1765533760,40.958 49,0007,0010,0962.3,+06.0,085,0115,1765534060,40.959 47,0005,0007,0962.5,+06.3,084,0109,1765534660,40.945 49,0007,0010,0962.1,+06.8,078,0112,1765535861,41.07 42,0005,0007,0962.1,+07.4,079,0110,1765536761,41.068 49,0006,0008,0962.3,+07.2,078,0102,1765537363,43.919 42,0005,0007,0962.1,+07.0,078,0108,1765537961,41.037 49,0005,0007,0962.0,+07.1,078,0108,1765538261,41.043 47,0005,0007,0962.0,+07.1,077,0116,1765538561,41.044 47,0004,0006,0962.1,+07.2,077,0117,1765538861,41.186 49,0006,0008,0962.3,+07.6,075,0108,1765539161,41.165 42,0007,0010,0962.4,+08.0,075,0109,1765539461,41.167 45,0006,0008,0962.6,+08.1,073,0133,1765539761,41.177 42,0005,0007,0962.2,+08.2,071,0116,1765540361,41.171 49,0004,0006,0962.2,+08.2,071,0126,1765540661,41.148 49,0005,0007,0962.5,+07.8,073,0110,1765540961,41.152 45,0004,0006,0962.4,+07.7,074,0113,1765541261,41.143 49,0006,0008,0962.4,+07.0,078,0107,1765541861,41.14 52,0005,0007,0962.8,+06.8,080,0123,1765542761,41.268 45,0006,0008,0962.5,+06.7,081,0121,1765543061,41.301 52,0008,0011,0962.5,+06.6,081,0115,1765543361,41.275 49,0007,0010,0962.9,+06.4,081,0113,1765543961,41.255 49,0006,0008,0962.9,+06.5,082,0105,1765544261,41.256 45,0005,0007,0962.7,+07.0,078,0114,1765544861,41.243 52,0004,0006,0962.8,+07.2,077,0112,1765545161,41.233 47,0005,0007,0962.8,+07.2,076,0130,1765545461,41.23 42,0005,0007,0962.5,+07.0,076,0118,1765545761,41.244 47,0005,0007,0962.8,+06.8,079,0109,1765547861,41.366 47,0005,0007,0962.8,+07.1,078,0115,1765548461,41.361 49,0006,0008,0962.9,+07.2,077,0109,1765548761,41.348 47,0006,0008,0963.3,+07.3,076,0107,1765550261,41.498 47,0003,0005,0963.2,+07.3,075,0127,1765550861,41.484 47,0003,0005,0963.3,+07.3,075,0112,1765551461,41.453 47,0002,0003,0963.3,+07.3,075,0118,1765551761,41.441 52,0003,0005,0963.3,+07.2,076,0115,1765552061,41.458 45,0003,0005,0963.5,+07.3,076,0109,1765552361,41.452 47,0004,0006,0963.3,+07.2,076,0113,1765552661,41.427 47,0005,0007,0963.5,+06.8,078,0106,1765553561,41.581 49,0004,0006,0963.1,+06.5,079,0111,1765553861,41.582 49,0005,0007,0963.4,+06.6,080,0102,1765554461,41.569 49,0005,0007,0963.4,+06.7,079,0115,1765554761,41.552 54,0005,0007,0963.3,+06.6,080,0110,1765555061,41.552 49,0004,0006,0963.6,+06.9,078,0117,1765555361,41.547 52,0005,0007,0963.7,+06.8,079,0117,1765555661,41.545 49,0004,0006,0963.6,+06.8,078,0121,1765555961,41.541 47,0004,0006,0963.8,+06.9,078,0125,1765556261,41.539 47,0005,0007,0963.6,+07.0,078,0106,1765556861,41.679 47,0005,0007,0963.4,+07.0,077,0118,1765557161,41.677 49,0004,0006,0963.7,+07.1,077,0111,1765557461,41.666 49,0004,0006,0963.9,+07.0,077,0118,1765558361,41.657 47,0005,0007,0964.1,+07.0,076,0115,1765558661,41.644 45,0005,0007,0963.9,+07.0,076,0106,1765558961,41.64 49,0004,0006,0963.9,+06.9,078,0100,1765559561,41.631 49,0007,0010,0963.9,+06.8,077,0118,1765559861,41.631 47,0004,0006,0963.8,+06.9,077,0108,1765560161,41.639 49,0005,0007,0963.9,+06.7,078,0129,1765560761,41.767 47,0004,0006,0963.8,+06.5,079,0102,1765561361,41.748 52,0006,0008,0964.1,+06.2,079,0120,1765561961,41.745 42,0003,0005,0963.9,+06.1,081,0104,1765562261,41.757 54,0005,0007,0963.9,+06.0,081,0114,1765562561,41.744 49,0004,0006,0964.0,+05.9,082,0110,1765562861,41.723 49,0004,0006,0964.1,+05.9,082,0108,1765563161,41.732 52,0005,0007,0964.0,+05.8,082,0106,1765563461,41.723 49,0004,0006,0963.7,+05.8,083,0132,1765563761,41.743 49,0005,0007,0963.7,+05.6,083,0112,1765564061,41.873 47,0004,0006,0963.9,+05.5,083,0125,1765564361,41.871 54,0004,0006,0964.0,+05.5,083,0128,1765564661,41.85 49,0005,0007,0963.7,+05.3,084,0122,1765564961,41.836 49,0004,0006,0963.9,+05.1,085,0102,1765565261,41.852 47,0006,0008,0964.0,+05.2,085,0118,1765565561,41.851 49,0004,0006,0963.8,+05.1,086,0114,1765565861,41.847 49,0005,0007,0964.0,+05.1,085,0103,1765566461,41.852 49,0005,0007,0964.1,+05.1,085,0128,1765566761,41.842 49,0005,0007,0964.2,+05.2,086,0118,1765567061,41.848 49,0004,0006,0964.4,+05.1,085,0125,1765568561,41.968 49,0004,0006,0964.4,+05.1,086,0125,1765568861,41.967 49,0004,0006,0964.7,+05.4,086,0127,1765569161,41.951 52,0005,0007,0964.7,+05.8,085,0117,1765570061,41.949 49,0008,0011,0964.8,+05.9,085,0113,1765570361,41.952 49,0004,0006,0964.4,+05.9,085,0114,1765570661,41.939 49,0004,0006,0964.5,+06.1,082,0127,1765571562,42.084 52,0005,0007,0964.5,+06.0,083,0111,1765571862,42.074 49,0005,0007,0965.0,+05.9,083,0118,1765572162,42.071 49,0004,0006,0964.7,+05.7,083,0102,1765572762,42.046 47,0003,0005,0964.8,+05.6,084,0100,1765573062,42.06 52,0004,0006,0964.7,+05.5,084,0097,1765573362,42.052 49,0006,0008,0964.8,+05.4,085,0115,1765573962,42.048 49,0005,0007,0965.3,+05.3,085,0115,1765574262,42.049 49,0004,0006,0965.1,+05.2,085,0109,1765574562,42.058 49,0004,0006,0964.8,+05.0,085,0110,1765575162,42.189 49,0004,0006,0965.2,+04.9,085,0146,1765575462,42.19 49,0006,0008,0964.8,+04.3,088,0097,1765576362,42.177 49,0005,0007,0964.9,+04.3,086,0126,1765576662,42.164 49,0009,0012,0964.9,+04.1,089,0106,1765576962,42.168 42,0006,0008,0964.8,+04.0,091,0128,1765577862,42.135 49,0009,0012,0964.8,+03.9,092,0118,1765578162,42.167 49,0010,0013,0964.8,+03.7,092,0114,1765579062,42.316 49,0010,0013,0964.8,+03.5,092,0098,1765579362,42.292 49,0007,0010,0964.8,+03.2,092,0097,1765580562,42.286 49,0009,0012,0964.9,+03.1,093,0102,1765580862,42.287 45,0010,0013,0964.9,+03.1,093,0122,1765581162,42.277 49,0019,0026,0964.9,+03.1,095,0111,1765581462,42.27 54,0010,0013,0965.3,+03.1,095,0110,1765581762,42.288 49,0009,0012,0965.1,+03.0,095,0118,1765582062,42.424 49,0010,0013,0964.9,+03.1,096,0129,1765582962,42.415 49,0007,0010,0964.7,+03.2,096,0106,1765583862,42.421 49,0007,0010,0964.8,+03.2,096,0102,1765584162,42.403 49,0010,0013,0964.7,+03.2,096,0129,1765584462,42.397 49,0011,0015,0964.7,+03.2,096,0113,1765585062,42.392 49,0008,0011,0965.1,+03.3,097,0106,1765585362,42.395 49,0009,0012,0965.0,+03.4,097,0121,1765585962,42.53 52,0008,0011,0965.2,+03.5,096,0111,1765586262,42.524 49,0006,0008,0965.0,+03.5,096,0112,1765586562,42.521 49,0006,0008,0965.0,+03.4,096,0109,1765586862,42.533 54,0007,0010,0965.2,+03.5,097,0124,1765587162,42.533 52,0007,0010,0964.7,+03.6,097,0116,1765587762,42.512 52,0009,0012,0965.1,+03.5,095,0106,1765589262,42.639 49,0007,0010,0964.9,+03.5,096,0121,1765589562,42.639 49,0005,0007,0964.6,+03.5,096,0104,1765589862,42.641 54,0005,0007,0964.8,+03.6,096,0100,1765590162,42.63 49,0005,0007,0964.9,+03.7,095,0117,1765591062,42.625 49,0005,0007,0964.9,+03.6,095,0106,1765591362,42.628 49,0008,0011,0964.5,+03.5,095,0126,1765591662,42.618 49,0007,0010,0964.6,+03.5,095,0101,1765591962,42.612 49,0006,0008,0964.8,+03.9,095,0127,1765593162,42.765 49,0006,0008,0964.8,+03.9,094,0115,1765593462,42.755 52,0005,0007,0965.1,+03.8,093,0126,1765593762,42.746 49,0006,0008,0964.9,+03.9,095,0084,1765594062,42.735 49,0006,0008,0964.9,+03.6,094,0103,1765594662,42.725 49,0006,0008,0965.3,+03.4,094,0119,1765594962,42.747 49,0008,0011,0965.1,+03.4,095,0127,1765595262,42.727 49,0009,0012,0964.9,+03.2,095,0106,1765595562,42.72 49,0007,0010,0965.0,+03.2,095,0125,1765595862,42.72 45,0009,0012,0965.0,+03.0,095,0125,1765596762,42.868 49,0011,0015,0965.1,+03.0,096,0112,1765597062,42.875 52,0011,0015,0965.1,+03.0,096,0104,1765597362,42.871 49,0008,0011,0965.1,+03.0,096,0126,1765597662,42.85 49,0010,0013,0965.2,+03.1,097,0116,1765598262,42.843 49,0012,0016,0964.8,+02.9,096,0111,1765598862,42.847 52,0006,0008,0965.2,+02.9,097,0111,1765601262,42.975 42,0007,0010,0964.9,+02.8,096,0126,1765601562,42.979 49,0006,0008,0965.2,+03.0,095,0113,1765602462,42.967 49,0007,0010,0965.1,+02.7,094,0113,1765603062,42.957 54,0005,0007,0965.3,+02.7,093,0127,1765604263,43.105 42,0005,0007,0965.1,+02.7,093,0115,1765604563,43.114 52,0006,0008,0965.4,+02.5,093,0111,1765604863,43.102 52,0006,0008,0965.1,+02.6,094,0093,1765605163,43.11 42,0007,0010,0965.4,+02.5,094,0102,1765605463,43.093 49,0004,0006,0965.1,+02.6,093,0122,1765605763,43.08 52,0006,0008,0965.5,+02.5,094,0107,1765606363,43.088 52,0005,0007,0965.6,+02.5,094,0121,1765606663,43.081 54,0005,0007,0965.6,+02.5,095,0113,1765606963,43.09 52,0005,0007,0965.8,+03.0,092,0101,1765607863,43.198 40,0004,0006,0966.0,+03.4,089,0110,1765608763,43.246 52,0007,0010,0965.9,+03.3,089,0120,1765609063,43.213 57,0006,0008,0965.8,+03.3,089,0116,1765609363,43.201 52,0005,0007,0965.9,+03.7,089,0121,1765610563,43.209 49,0003,0005,0965.9,+03.9,088,0104,1765611163,43.355 52,0003,0005,0966.2,+04.0,088,0107,1765611463,43.349 52,0004,0006,0966.1,+04.2,087,0123,1765611763,43.333 49,0004,0006,0966.2,+04.3,084,0112,1765612063,43.297 54,0004,0006,0966.4,+04.4,085,0101,1765612663,43.333 49,0004,0006,0966.4,+04.7,084,0098,1765612963,43.324 42,0004,0006,0966.7,+04.9,081,0117,1765613263,43.287 49,0004,0006,0966.7,+05.0,081,0109,1765613563,43.302 49,0002,0003,0966.7,+05.3,083,0109,1765614163,43.317 49,0004,0006,0966.7,+05.3,081,0132,1765614463,43.448 49,0003,0005,0966.6,+05.4,081,0127,1765614763,43.449 49,0005,0007,0966.9,+05.5,082,0102,1765615063,43.449 49,0009,0012,0966.8,+05.5,081,0106,1765615363,43.436 49,0006,0008,0966.9,+05.6,081,0129,1765615663,43.424 49,0005,0007,0966.8,+05.6,082,0120,1765615963,43.427 49,0007,0010,0966.9,+05.7,082,0132,1765616263,43.433 54,0004,0006,0966.9,+05.8,080,0095,1765616863,43.41 49,0003,0005,0966.8,+05.9,081,0110,1765617163,43.395 54,0004,0006,0967.1,+06.2,082,0125,1765617463,43.406 52,0003,0005,0966.9,+06.3,080,0115,1765618063,43.552 49,0003,0005,0966.9,+06.3,079,0118,1765618363,43.539 49,0004,0006,0966.9,+06.2,078,0112,1765618663,43.556 40,0005,0007,0966.9,+06.1,078,0109,1765618963,43.516 52,0005,0007,0966.6,+06.2,079,0113,1765619263,43.522 45,0005,0007,0966.8,+06.4,080,0076,1765619563,43.537 49,0003,0005,0966.7,+06.5,079,0099,1765619863,43.513 52,0006,0008,0966.7,+06.3,082,0113,1765620463,43.522 40,0008,0011,0966.5,+06.4,082,0132,1765620763,43.514 49,0007,0010,0966.7,+06.3,083,0095,1765621063,43.48 49,0007,0010,0966.8,+06.2,082,0109,1765621663,43.62 54,0007,0010,0966.7,+06.3,081,0103,1765622263,43.656 40,0008,0011,0966.5,+06.3,078,0108,1765622563,43.62 49,0006,0008,0966.4,+06.6,079,0109,1765622863,43.611 52,0004,0006,0966.8,+06.5,079,0098,1765623163,43.626 40,0005,0007,0966.5,+06.5,079,0107,1765623463,43.616 49,0005,0007,0966.6,+06.4,080,0112,1765623763,43.619 47,0005,0007,0966.6,+06.4,080,0128,1765624063,43.611 47,0005,0007,0966.5,+06.5,080,0134,1765624363,43.597 49,0004,0006,0966.4,+06.5,080,0113,1765624663,43.604 49,0006,0008,0966.3,+06.5,080,0099,1765624963,43.628 37,0007,0010,0966.3,+06.5,079,0100,1765625263,43.754 54,0006,0008,0966.2,+06.5,078,0104,1765625563,43.738 40,0006,0008,0966.3,+06.8,078,0116,1765625863,43.725 49,0003,0005,0966.2,+06.5,078,0108,1765627663,43.736 47,0006,0008,0966.0,+06.4,078,0121,1765627963,43.701 49,0005,0007,0966.3,+06.5,078,0114,1765628263,43.685 47,0006,0008,0965.8,+06.4,076,0109,1765629163,43.859 47,0007,0010,0966.2,+06.2,076,0111,1765629463,43.851 42,0005,0007,0966.0,+06.1,078,0112,1765629763,43.868 47,0005,0007,0966.0,+06.2,076,0124,1765630363,43.814 47,0004,0006,0966.1,+06.0,077,0122,1765630663,43.836 47,0005,0007,0966.1,+06.0,077,0132,1765630963,43.835 47,0005,0007,0966.2,+06.0,077,0118,1765631263,43.829 47,0009,0012,0966.4,+05.6,077,0126,1765632763,43.967 47,0005,0007,0966.3,+05.5,078,0108,1765633063,43.932 49,0005,0007,0966.3,+05.5,078,0101,1765633363,43.952 49,0007,0010,0966.5,+05.4,079,0099,1765633963,43.946 47,0005,0007,0966.5,+05.4,078,0110,1765634263,43.937 47,0004,0006,0966.4,+05.3,078,0115,1765634563,43.95 42,0006,0008,0966.5,+05.3,078,0103,1765634863,43.934 49,0006,0008,0966.7,+05.2,078,0101,1765635163,43.937 49,0006,0008,0966.4,+05.0,079,0118,1765635463,43.932 49,0003,0005,0966.6,+04.8,079,0125,1765636364,44.059 49,0004,0006,0966.4,+04.8,079,0124,1765636664,44.069 49,0006,0008,0966.3,+04.7,079,0107,1765636964,44.056 47,0005,0007,0966.3,+04.4,079,0123,1765637564,44.049 47,0009,0012,0966.6,+03.8,082,0094,1765638464,44.037 49,0006,0008,0966.5,+03.6,083,0132,1765639064,44.024 52,0007,0010,0966.7,+03.5,083,0117,1765639364,44.051 49,0009,0012,0966.5,+03.2,086,0108,1765640564,44.184 47,0007,0010,0966.4,+03.2,085,0115,1765640864,44.151 49,0011,0015,0966.8,+03.1,086,0112,1765641164,44.168 49,0008,0011,0966.9,+02.9,087,0110,1765642364,44.163 47,0007,0010,0966.7,+02.8,087,0142,1765642664,44.145 49,0007,0010,0966.7,+02.9,088,0110,1765642964,44.156 49,0008,0011,0966.8,+02.7,089,0108,1765643564,44.282 42,0007,0010,0966.7,+02.2,090,0119,1765645364,44.28 49,0010,0013,0966.6,+02.2,090,0098,1765645664,44.27 49,0009,0012,0966.5,+02.1,090,0102,1765645964,44.259 49,0011,0015,0966.7,+02.1,091,0110,1765646264,44.259 42,0009,0012,0966.9,+02.0,091,0104,1765647164,44.402 49,0011,0015,0966.9,+01.9,091,0089,1765647464,44.388 49,0012,0016,0966.8,+01.8,092,0111,1765648064,44.397 49,0011,0015,0966.6,+01.4,093,0098,1765650764,44.509 54,0012,0016,0966.8,+01.5,093,0122,1765651364,44.541 49,0008,0011,0966.6,+01.4,093,0109,1765651664,44.518 42,0012,0016,0966.7,+01.2,094,0100,1765655864,44.637 54,0009,0012,0967.1,+01.0,095,0140,1765656764,44.626 52,0007,0010,0966.8,+01.1,095,0117,1765658264,44.769 52,0011,0015,0967.0,+01.0,096,0116,1765659164,44.769 49,0009,0012,0966.8,+01.3,096,0119,1765660364,44.745 54,0014,0018,0966.1,+01.6,094,0102,1765663064,44.888 52,0014,0018,0966.0,+01.6,094,0118,1765663664,44.883 54,0012,0016,0966.0,+01.5,094,0125,1765665464,44.998 49,0010,0013,0965.8,+01.1,094,0103,1765666965,45.021 54,0010,0013,0966.2,+00.9,094,0120,1765667265,45.011 52,0010,0013,0966.0,+01.0,093,0110,1765667564,44.995 52,0010,0013,0965.8,+00.8,094,0117,1765667864,44.982 52,0011,0015,0966.0,+00.9,095,0114,1765668165,45.028 52,0009,0012,0965.8,+00.8,094,0112,1765668465,45.151 49,0009,0012,0965.5,+00.7,095,0119,1765669065,45.173 42,0007,0010,0965.7,+00.6,095,0121,1765669365,45.176 52,0012,0016,0965.7,+00.7,095,0135,1765669665,45.139 49,0011,0015,0966.0,+00.8,096,0110,1765669965,45.138 54,0008,0011,0965.8,+00.8,095,0103,1765670265,45.156 52,0008,0011,0965.8,+00.8,095,0108,1765670565,45.145 52,0008,0011,0966.1,+00.9,095,0125,1765670865,45.135 42,0010,0013,0966.0,+01.3,095,0105,1765671465,45.144 52,0009,0012,0966.4,+01.5,095,0103,1765671765,45.158 52,0007,0010,0966.3,+01.7,094,0113,1765672365,45.299 52,0008,0011,0965.9,+01.8,093,0101,1765672965,45.276 49,0008,0011,0966.1,+01.9,093,0106,1765673265,45.303 52,0007,0010,0966.2,+01.9,093,0107,1765673565,45.299 54,0007,0010,0966.2,+02.2,092,0128,1765673865,45.276 52,0007,0010,0966.1,+02.3,092,0128,1765674165,45.263 49,0009,0012,0966.1,+02.4,091,0130,1765674465,45.248 52,0010,0013,0966.4,+02.6,092,0129,1765675065,45.273 54,0008,0011,0966.2,+02.6,091,0113,1765675365,45.254 54,0013,0017,0965.9,+02.7,092,0108,1765676265,45.406 49,0011,0015,0966.0,+02.8,092,0113,1765676565,45.392 42,0009,0012,0965.8,+02.6,090,0116,1765677465,45.404 52,0009,0012,0966.0,+02.6,089,0126,1765677765,45.381 52,0009,0012,0965.6,+02.8,091,0118,1765678065,45.367 52,0007,0010,0965.9,+02.7,089,0129,1765678665,45.382 49,0013,0017,0965.6,+02.9,091,0121,1765679565,45.492 52,0008,0011,0965.8,+02.6,090,0116,1765680165,45.525 49,0007,0010,0965.4,+02.7,090,0133,1765681365,45.508 49,0012,0016,0965.3,+02.6,090,0104,1765681665,45.496 52,0015,0021,0965.4,+02.5,089,0112,1765681965,45.477 54,0008,0011,0965.0,+02.7,089,0111,1765683465,45.606 54,0008,0011,0965.2,+02.7,088,0127,1765683765,45.643 49,0006,0008,0965.2,+02.6,088,0094,1765684365,45.606 52,0006,0008,0965.1,+02.1,087,0108,1765684965,45.623 52,0007,0010,0965.1,+02.1,088,0118,1765685565,45.594 52,0006,0008,0965.3,+02.3,087,0102,1765686165,45.63 54,0006,0008,0965.0,+02.3,088,0130,1765686465,45.767 42,0006,0008,0965.1,+01.6,088,0110,1765687665,45.742 52,0006,0008,0964.7,+00.9,089,0133,1765688565,45.739 49,0006,0008,0964.8,+00.8,090,0116,1765688865,45.729 57,0007,0010,0964.9,+00.4,090,0112,1765689465,45.741 49,0006,0008,0964.6,+00.2,090,0111,1765690965,45.853 49,0005,0007,0964.6,+00.2,090,0107,1765691265,45.861 49,0005,0007,0964.8,+00.4,090,0107,1765692765,45.848 52,0006,0008,0965.1,+00.4,090,0125,1765693065,45.832 54,0006,0008,0964.9,+00.5,091,0107,1765693666,46.042 52,0005,0007,0965.0,+00.5,091,0134,1765693966,46.018 52,0004,0006,0964.7,+00.5,091,0110,1765694266,46.008 49,0005,0007,0964.9,+00.5,090,0107,1765694565,45.995 49,0005,0007,0964.7,+00.3,091,0107,1765695166,46.016 54,0006,0008,0964.8,+00.4,091,0093,1765695466,46.001 49,0006,0008,0964.4,+00.5,090,0104,1765695765,45.982 52,0006,0008,0964.3,+00.8,091,0097,1765696665,45.983 49,0006,0008,0964.3,+01.2,089,0117,1765697566,46.146 49,0007,0010,0964.4,+02.0,088,0095,1765698766,46.137 49,0006,0008,0964.7,+02.0,087,0090,1765699066,46.145 40,0009,0012,0964.6,+02.1,087,0125,1765699366,46.082 37,0007,0010,0965.0,+02.2,087,0121,1765699666,46.097 49,0008,0011,0964.7,+02.0,087,0124,1765699966,46.08 49,0012,0016,0964.7,+02.0,086,0116,1765700266,46.111 40,0009,0012,0964.7,+02.0,086,0114,1765700566,46.107 49,0007,0010,0964.8,+02.7,084,0100,1765701166,46.263 57,0008,0011,0964.8,+02.9,085,0133,1765701466,46.27 52,0006,0008,0964.5,+03.2,084,0103,1765701766,46.236 54,0005,0007,0964.8,+03.6,080,0107,1765702066,46.217 52,0005,0007,0964.7,+04.0,080,0105,1765702366,46.258 49,0004,0006,0964.5,+04.2,075,0108,1765702666,46.253 54,0006,0008,0964.3,+04.4,075,0109,1765702966,46.269 52,0004,0006,0964.6,+04.6,073,0119,1765703266,46.207 54,0005,0007,0964.5,+05.0,073,0116,1765703866,46.233 52,0003,0005,0964.6,+04.9,075,0130,1765704166,46.243 52,0007,0010,0964.1,+04.8,078,0116,1765704766,46.384 49,0004,0006,0964.1,+05.2,072,0118,1765705066,46.374 49,0003,0005,0963.9,+05.5,072,0115,1765705366,46.342 54,0004,0006,0964.2,+05.6,071,0106,1765705666,46.34 42,0008,0011,0964.2,+06.1,073,0095,1765706566,46.344 42,0005,0007,0964.3,+06.2,074,0112,1765706866,46.331 49,0004,0006,0964.2,+06.4,064,0124,1765707166,46.322 49,0004,0006,0964.3,+06.5,067,0139,1765707466,46.305 45,0006,0008,0964.1,+06.6,068,0118,1765707766,46.31 40,0005,0007,0964.6,+06.6,067,0093,1765708066,46.473 49,0006,0008,0964.6,+06.5,069,0133,1765708366,46.461 54,0005,0007,0964.4,+06.4,068,0093,1765708666,46.444 49,0006,0008,0964.3,+06.7,070,0108,1765708966,46.443 49,0005,0007,0964.4,+06.7,065,0119,1765709566,46.456 47,0006,0008,0964.4,+06.7,065,0103,1765709866,46.405 49,0006,0008,0964.3,+06.7,063,0124,1765710166,46.422 52,0005,0007,0964.5,+06.8,067,0102,1765710466,46.457 54,0006,0008,0964.2,+06.6,063,0113,1765710766,46.437 52,0003,0005,0963.9,+06.9,053,0104,1765711066,46.404 49,0002,0003,0963.9,+06.7,050,0114,1765711366,46.427 54,0002,0003,0964.2,+07.0,044,0114,1765711666,46.551 49,0035,0048,0964.0,+07.1,049,0094,1765711966,46.578 47,0012,0016,0963.9,+07.2,050,0106,1765712266,46.565 49,0024,0032,0964.0,+07.1,048,0119,1765712566,46.531 47,0017,0023,0963.7,+07.2,046,0105,1765712866,46.536 47,0012,0016,0963.7,+07.2,050,0119,1765713166,46.523 47,0010,0013,0963.6,+07.2,048,0121,1765713466,46.558 49,0005,0007,0963.7,+07.3,053,0116,1765713766,46.545 54,0003,0005,0963.6,+07.1,049,0106,1765714066,46.532 47,0002,0003,0963.4,+07.3,046,0114,1765714366,46.51 49,0003,0005,0963.7,+07.1,047,0123,1765714666,46.497 54,0003,0005,0963.3,+07.0,050,0123,1765714966,46.507 49,0003,0005,0963.2,+07.4,044,0113,1765715266,46.67 47,0004,0006,0963.5,+07.5,044,0119,1765715566,46.658 52,0003,0005,0963.4,+07.6,038,0109,1765715866,46.622 49,0002,0003,0963.3,+07.8,039,0097,1765716166,46.631 54,0002,0003,0963.3,+07.7,040,0111,1765716466,46.615 49,0005,0007,0963.3,+07.6,043,0094,1765716766,46.615 47,0003,0005,0963.0,+07.3,042,0122,1765717066,46.634 49,0002,0003,0963.2,+07.2,042,0096,1765717366,46.59 49,0003,0005,0963.2,+07.1,043,0109,1765717666,46.606 49,0004,0006,0963.0,+07.1,044,0100,1765717966,46.633 49,0003,0005,0963.2,+07.2,045,0091,1765718266,46.627 49,0002,0003,0963.2,+07.2,042,0121,1765718566,46.624 47,0003,0005,0963.2,+07.6,043,0102,1765718866,46.756 49,0002,0003,0963.4,+07.7,043,0128,1765719166,46.744 49,0002,0003,0963.4,+07.5,042,0118,1765719466,46.762 49,0003,0005,0963.2,+07.4,041,0109,1765719766,46.721 54,0003,0005,0963.2,+07.1,043,0097,1765720066,46.736 49,0002,0003,0963.3,+06.9,044,0123,1765720366,46.742 47,0003,0005,0963.1,+06.9,041,0116,1765720666,46.717 49,0002,0003,0963.5,+06.7,042,0104,1765721266,46.727 42,0002,0003,0963.4,+06.6,042,0121,1765721566,46.711 54,0002,0003,0963.1,+06.6,042,0127,1765721866,46.698 42,0003,0005,0963.1,+06.6,043,0100,1765722166,46.704 49,0002,0003,0963.4,+06.5,044,0107,1765722466,46.881 49,0003,0005,0963.5,+06.3,045,0095,1765722766,46.866 54,0004,0006,0963.4,+06.1,046,0104,1765723066,46.85 52,0005,0007,0963.4,+06.0,049,0118,1765723366,46.872 49,0004,0006,0963.3,+05.9,054,0100,1765723666,46.817 49,0004,0006,0963.3,+05.8,058,0113,1765723966,46.844 49,0007,0010,0963.5,+05.7,060,0104,1765724266,46.833 49,0006,0008,0963.2,+05.5,057,0119,1765724566,46.825 42,0004,0006,0963.4,+05.4,056,0125,1765724866,46.847 52,0004,0006,0963.8,+05.3,055,0114,1765725166,46.832 42,0005,0007,0963.6,+05.2,057,0099,1765725466,46.825 49,0006,0008,0963.9,+05.3,061,0100,1765725766,46.828 49,0008,0011,0964.0,+05.1,063,0107,1765726066,46.951 54,0009,0012,0964.1,+04.9,066,0100,1765726366,46.935 49,0009,0012,0964.1,+04.7,068,0137,1765726666,46.965 54,0013,0017,0964.3,+04.5,070,0116,1765726966,46.931 54,0010,0013,0964.2,+04.4,071,0121,1765727266,46.944 49,0010,0013,0963.9,+04.4,072,0110,1765727866,46.967 49,0010,0013,0964.4,+04.2,071,0104,1765728166,46.942 49,0010,0013,0964.2,+04.1,071,0121,1765728466,46.936 54,0007,0010,0964.3,+04.0,071,0110,1765728766,46.895 49,0007,0010,0964.2,+04.0,070,0117,1765729066,46.942 49,0008,0011,0964.4,+04.0,071,0113,1765729366,46.947 54,0006,0008,0964.3,+04.1,068,0110,1765729667,47.072 49,0008,0011,0964.5,+04.1,066,0105,1765729967,47.069 49,0005,0007,0964.5,+04.5,061,0127,1765730267,47.085 47,0008,0011,0964.7,+04.7,061,0093,1765730567,47.083 49,0011,0015,0964.7,+04.9,058,0109,1765731167,47.05 49,0009,0012,0964.7,+04.8,060,0104,1765731467,47.041 47,0009,0012,0964.6,+04.7,060,0105,1765731767,47.071 49,0007,0010,0964.8,+04.8,061,0104,1765732067,47.047 42,0009,0012,0964.6,+04.7,062,0125,1765732367,47.003 52,0008,0011,0964.8,+04.5,062,0121,1765732667,47.023 54,0009,0012,0965.0,+04.5,062,0140,1765732967,47.033 54,0008,0011,0964.8,+04.4,062,0103,1765733267,47.154 49,0013,0017,0965.2,+04.0,064,0101,1765733867,47.179 49,0010,0013,0964.9,+03.9,064,0114,1765734167,47.163 49,0009,0012,0965.3,+03.9,063,0122,1765734467,47.193 49,0010,0013,0965.2,+03.6,066,0118,1765735067,47.164 49,0012,0016,0964.9,+03.4,067,0113,1765735367,47.142 54,0016,0022,0965.3,+03.3,068,0124,1765735667,47.137 49,0013,0017,0965.2,+03.2,068,0121,1765735967,47.127 47,0013,0017,0965.1,+03.0,069,0110,1765736267,47.141 45,0014,0018,0965.3,+02.8,070,0083,1765736567,47.151 52,0013,0017,0965.3,+02.9,069,0127,1765736867,47.313 54,0012,0016,0965.2,+02.7,070,0108,1765737467,47.274 52,0012,0016,0965.3,+03.0,069,0113,1765738067,47.301 49,0012,0016,0965.3,+02.8,070,0115,1765738367,47.304 49,0014,0018,0965.6,+02.5,071,0101,1765738667,47.271 54,0014,0018,0965.3,+02.3,072,0117,1765738967,47.261 49,0013,0017,0965.2,+02.2,072,0105,1765739267,47.288 49,0013,0017,0965.3,+02.2,073,0117,1765739567,47.249 54,0020,0027,0965.2,+02.2,073,0106,1765740467,47.429 49,0013,0017,0965.5,+02.1,074,0116,1765740767,47.422 52,0013,0017,0965.5,+02.1,073,0131,1765741067,47.419 54,0013,0017,0965.5,+02.1,074,0112,1765741367,47.441 52,0014,0018,0965.3,+02.1,074,0094,1765741667,47.388 49,0012,0016,0965.5,+02.1,074,0112,1765741967,47.415 49,0014,0018,0965.3,+02.2,072,0112,1765742267,47.394 52,0013,0017,0965.2,+02.4,071,0096,1765742567,47.377 52,0016,0022,0965.2,+02.3,070,0118,1765742867,47.404 49,0011,0015,0965.7,+02.4,067,0100,1765743467,47.389 49,0010,0013,0965.7,+02.5,068,0112,1765743767,47.39 54,0009,0012,0965.7,+02.6,068,0103,1765744067,47.512 54,0013,0017,0965.5,+02.7,069,0123,1765744367,47.556 42,0010,0013,0965.7,+02.6,070,0123,1765744667,47.524 49,0010,0013,0965.5,+02.7,070,0117,1765744967,47.518 49,0011,0015,0965.4,+02.7,070,0136,1765745267,47.54 49,0011,0015,0965.6,+02.8,070,0108,1765745567,47.524 54,0013,0017,0965.7,+02.8,070,0107,1765746167,47.509 47,0011,0015,0965.5,+02.7,070,0122,1765746467,47.528 49,0011,0015,0965.4,+02.7,067,0111,1765746767,47.511 49,0010,0013,0965.7,+02.3,067,0132,1765747067,47.502 52,0009,0012,0965.4,+02.0,069,0116,1765747367,47.506 54,0009,0012,0965.6,+01.8,068,0096,1765747967,47.677 52,0009,0012,0965.7,+01.9,068,0131,1765748267,47.643 49,0008,0011,0965.8,+01.9,067,0113,1765748567,47.643 52,0007,0010,0965.8,+01.9,067,0112,1765748867,47.661 49,0008,0011,0965.8,+02.2,065,0119,1765749167,47.653 52,0006,0008,0965.8,+02.2,064,0116,1765749467,47.634 49,0008,0011,0965.9,+02.0,068,0123,1765750067,47.645 49,0008,0011,0965.5,+02.1,067,0122,1765750367,47.632 52,0009,0012,0965.9,+02.2,066,0115,1765750667,47.63 52,0008,0011,0965.9,+02.0,066,0106,1765751267,47.754 52,0006,0008,0965.8,+01.9,065,0119,1765751567,47.755 52,0006,0008,0965.9,+02.1,063,0112,1765751867,47.774 52,0005,0007,0965.6,+01.5,067,0129,1765752767,47.77 54,0006,0008,0965.4,+01.4,067,0096,1765753067,47.762 52,0005,0007,0965.6,+01.4,067,0124,1765753367,47.748 57,0008,0011,0965.9,+01.3,067,0121,1765753667,47.77 49,0007,0010,0965.5,+01.0,069,0123,1765754867,47.916 42,0007,0010,0965.7,+01.0,070,0101,1765755167,47.9 49,0008,0011,0966.0,+01.0,070,0101,1765755767,47.874 49,0006,0008,0965.8,+01.3,068,0129,1765756067,47.854 52,0007,0010,0966.0,+01.1,069,0105,1765756367,47.891 54,0007,0010,0966.1,+00.8,070,0127,1765756667,47.877 52,0012,0016,0965.9,+00.7,071,0105,1765756967,47.904 42,0007,0010,0966.0,+00.8,072,0116,1765757267,47.901 52,0006,0008,0965.8,+00.7,071,0096,1765757567,47.875 49,0008,0011,0965.9,+00.6,072,0123,1765757867,47.862 49,0011,0015,0965.9,+00.5,074,0093,1765758167,47.869 54,0009,0012,0965.8,+00.5,075,0120,1765758468,48.044 49,0010,0013,0965.8,+00.5,075,0094,1765758768,48.03 49,0011,0015,0966.1,+00.5,074,0103,1765759068,48.054 52,0010,0013,0966.1,+00.4,074,0131,1765759367,47.995 49,0006,0008,0966.3,+00.3,074,0108,1765759668,48.028 52,0009,0012,0966.3,+00.2,074,0116,1765760268,48.002 52,0009,0012,0966.1,+00.2,075,0118,1765760568,48.021 49,0010,0013,0966.3,+00.4,076,0113,1765760868,48.019 54,0011,0015,0966.2,+00.5,076,0112,1765761167,47.982 49,0010,0013,0966.1,+00.4,078,0129,1765762068,48.151 49,0009,0012,0966.4,+00.3,077,0107,1765762368,48.138 54,0013,0017,0966.0,+00.2,077,0115,1765763268,48.142 49,0012,0016,0966.0,+00.3,077,0106,1765763568,48.126 49,0010,0013,0966.2,+00.3,078,0101,1765763868,48.124 52,0013,0017,0966.1,+00.2,080,0107,1765764168,48.151 49,0013,0017,0966.0,+00.2,080,0102,1765764468,48.126 49,0009,0012,0966.2,+00.3,079,0108,1765764768,48.101 49,0008,0011,0966.2,+00.2,079,0124,1765765068,48.155 49,0008,0011,0965.8,+00.3,078,0109,1765765368,48.151 49,0012,0016,0966.0,+00.2,078,0120,1765765668,48.278 47,0009,0012,0965.9,+00.4,079,0103,1765765968,48.299 49,0009,0012,0965.9,+00.5,079,0119,1765766268,48.287 49,0012,0016,0966.3,+00.7,079,0116,1765766568,48.27 49,0012,0016,0966.5,+00.3,079,0115,1765767168,48.287 57,0010,0013,0966.1,+00.3,080,0113,1765767468,48.271 49,0012,0016,0966.1,+00.2,080,0119,1765767768,48.258 54,0014,0018,0966.1,+00.1,080,0100,1765768068,48.285 49,0013,0017,0965.8,+00.5,081,0108,1765768368,48.274 45,0011,0015,0966.4,+00.7,079,0109,1765768668,48.262 54,0013,0017,0966.1,+00.6,079,0116,1765768968,48.278 49,0012,0016,0966.2,+00.4,080,0125,1765769268,48.401 52,0012,0016,0966.0,+00.1,080,0116,1765769868,48.403 49,0009,0012,0966.3,-00.1,080,0110,1765770168,48.375 49,0008,0011,0965.9,-00.2,080,0115,1765770468,48.385 49,0010,0013,0966.1,-00.3,080,0111,1765770768,48.405 49,0008,0011,0966.5,-00.4,079,0109,1765771068,48.391 52,0008,0011,0966.0,-00.5,080,0114,1765771368,48.387 49,0007,0010,0966.5,-00.7,081,0111,1765771668,48.406 47,0006,0008,0966.2,-00.7,081,0105,1765771968,48.392 49,0007,0010,0966.5,-00.7,082,0106,1765772268,48.379 54,0009,0012,0966.4,-00.7,083,0115,1765772568,48.388 49,0010,0013,0966.4,-00.7,083,0098,1765772868,48.553 54,0009,0012,0966.3,-00.7,084,0124,1765773168,48.54 54,0009,0012,0966.1,-00.5,083,0097,1765773468,48.524 49,0008,0011,0966.5,-00.7,083,0091,1765774068,48.541 54,0011,0015,0966.5,-00.7,083,0123,1765774368,48.525 49,0012,0016,0966.5,-00.6,085,0111,1765774968,48.542 49,0014,0018,0966.8,-00.6,085,0098,1765775268,48.545 49,0008,0011,0966.6,-00.7,084,0119,1765776168,48.551 54,0011,0015,0966.7,-00.8,084,0102,1765776468,48.673 54,0006,0008,0966.7,-01.0,084,0123,1765777068,48.694 47,0008,0011,0966.6,-01.1,084,0122,1765777368,48.676 54,0007,0010,0967.0,-01.2,085,0109,1765778268,48.676 49,0006,0008,0966.8,-01.3,084,0115,1765778568,48.661 49,0006,0008,0967.0,-01.3,085,0133,1765778868,48.704 49,0007,0010,0966.7,-01.0,085,0107,1765779468,48.672 42,0008,0011,0966.5,-01.0,084,0105,1765780068,48.831 54,0006,0008,0966.9,-00.9,085,0121,1765780368,48.821 49,0008,0011,0966.7,-00.6,083,0105,1765781268,48.827 47,0006,0008,0967.0,-00.5,083,0109,1765781568,48.806 42,0008,0011,0966.7,-00.2,081,0106,1765782168,48.828 45,0007,0010,0967.2,-00.1,081,0110,1765782468,48.818 47,0005,0007,0967.3,+00.1,080,0116,1765782768,48.797 49,0004,0006,0966.9,+00.2,079,0130,1765783068,48.782 37,0005,0007,0967.0,+00.3,079,0112,1765783368,48.791 45,0007,0010,0967.2,+00.4,079,0103,1765783668,48.954 45,0006,0008,0967.0,+00.6,077,0103,1765783968,48.948 45,0005,0007,0967.2,+00.8,076,0116,1765784268,48.927 45,0006,0008,0967.3,+00.8,076,0075,1765785168,48.928 45,0006,0008,0967.2,+00.9,077,0110,1765785468,48.907 42,0008,0011,0967.5,+00.8,076,0132,1765785768,48.942 45,0010,0013,0967.3,+00.8,076,0121,1765786068,48.929 42,0003,0005,0967.5,+00.9,076,0104,1765786368,48.96 47,0007,0010,0967.1,+01.0,077,0108,1765786968,48.953 42,0005,0007,0967.4,+01.2,076,0121,1765787869,49.042 45,0005,0007,0967.4,+01.3,075,0119,1765788169,49.028 42,0008,0011,0967.1,+01.4,075,0111,1765788469,49.06 42,0008,0011,0967.1,+01.3,075,0096,1765788769,49.031 37,0012,0016,0967.2,+01.5,075,0093,1765789069,49.032 45,0007,0010,0967.3,+01.5,076,0102,1765789369,49.091 42,0005,0007,0967.1,+01.4,075,0088,1765789669,49.045 42,0010,0013,0966.8,+01.5,076,0097,1765789969,49.044 42,0010,0013,0966.7,+01.8,075,0108,1765790569,49.066 49,0007,0010,0967.1,+02.1,076,0138,1765790869,49.191 42,0007,0010,0966.8,+02.4,074,0096,1765791469,49.205 45,0010,0013,0966.8,+02.5,074,0110,1765791769,49.202 47,0005,0007,0966.9,+02.8,073,0100,1765792369,49.206 40,0009,0012,0966.6,+02.9,071,0100,1765792669,49.201 49,0008,0011,0966.8,+03.2,071,0118,1765793269,49.133 40,0007,0010,0966.6,+03.3,071,0121,1765793569,49.157 49,0006,0008,0966.5,+03.4,070,0106,1765793869,49.213 42,0006,0008,0966.6,+03.5,070,0130,1765794169,49.196 49,0010,0013,0966.5,+03.4,070,0117,1765794469,49.31 47,0008,0011,0966.6,+03.7,072,0108,1765794769,49.297 42,0008,0011,0966.4,+03.9,070,0102,1765795069,49.323 45,0009,0012,0966.2,+04.0,068,0130,1765795369,49.314 45,0012,0016,0966.0,+03.9,069,0105,1765795669,49.297 47,0008,0011,0966.4,+04.0,068,0105,1765795969,49.256 45,0006,0008,0966.1,+04.2,068,0113,1765796269,49.275 42,0012,0016,0966.0,+04.2,068,0101,1765796569,49.267 49,0010,0013,0966.3,+04.3,068,0099,1765796869,49.294 42,0014,0018,0966.3,+04.4,068,0103,1765797169,49.275 45,0011,0015,0966.4,+04.8,070,0099,1765797769,49.283 49,0012,0016,0966.3,+04.8,067,0122,1765798069,49.433 49,0010,0013,0966.0,+04.8,067,0115,1765798369,49.428 45,0012,0016,0966.1,+04.8,068,0102,1765798669,49.392 45,0008,0011,0966.1,+04.9,069,0131,1765798969,49.413 42,0010,0013,0966.1,+05.0,069,0116,1765799269,49.445 42,0008,0011,0966.1,+05.0,068,0120,1765799569,49.374 42,0010,0013,0965.9,+05.1,070,0100,1765799869,49.417 49,0010,0013,0965.9,+05.1,068,0124,1765800769,49.364 37,0011,0015,0966.0,+05.3,068,0095,1765801069,49.382 45,0009,0012,0965.7,+05.1,069,0125,1765801369,49.387 40,0011,0015,0965.8,+05.1,069,0109,1765801669,49.494 49,0009,0012,0965.6,+05.2,069,0122,1765801969,49.541 45,0013,0017,0966.0,+05.1,070,0082,1765802269,49.494 42,0009,0012,0965.6,+05.0,071,0100,1765802569,49.53 45,0011,0015,0966.1,+04.9,071,0125,1765802869,49.51 47,0010,0013,0965.7,+04.8,072,0091,1765803469,49.513 47,0013,0017,0965.5,+04.7,072,0130,1765803769,49.5 42,0010,0013,0965.8,+04.8,072,0099,1765804369,49.514 45,0010,0013,0965.5,+04.8,072,0110,1765804669,49.504 42,0013,0017,0965.7,+04.8,072,0109,1765804969,49.512 45,0017,0023,0965.6,+04.6,073,0123,1765805269,49.636 49,0011,0015,0965.3,+04.6,073,0091,1765805869,49.658 47,0012,0016,0965.8,+04.5,073,0119,1765806169,49.608 47,0010,0013,0965.6,+04.4,074,0106,1765806469,49.623 45,0015,0021,0965.5,+04.4,074,0111,1765806769,49.607 45,0009,0012,0965.5,+04.2,075,0109,1765807069,49.588 47,0013,0017,0965.5,+04.2,075,0105,1765807369,49.585 37,0012,0016,0965.8,+04.0,076,0118,1765807669,49.592 49,0014,0018,0965.6,+04.0,076,0105,1765807969,49.609 52,0013,0017,0965.4,+03.9,076,0134,1765808269,49.638 49,0013,0017,0965.4,+03.6,077,0122,1765808869,49.756 52,0014,0018,0965.3,+03.6,079,0103,1765809169,49.739 49,0011,0015,0965.4,+03.6,079,0104,1765809769,49.756 49,0010,0013,0965.4,+03.7,078,0104,1765810069,49.74 54,0010,0013,0965.3,+03.6,078,0118,1765810369,49.727 49,0010,0013,0965.3,+03.6,078,0125,1765810669,49.714 49,0011,0015,0965.3,+03.5,078,0121,1765811269,49.731 54,0011,0015,0965.2,+03.6,078,0106,1765811569,49.718 49,0011,0015,0965.5,+03.6,078,0111,1765811869,49.691 49,0011,0015,0965.6,+03.7,079,0094,1765812169,49.753 52,0009,0012,0965.4,+03.8,078,0109,1765812469,49.873 49,0008,0011,0965.3,+03.8,078,0105,1765812769,49.861 54,0011,0015,0965.8,+04.1,077,0126,1765813069,49.855 49,0013,0017,0965.6,+04.2,076,0097,1765813369,49.837 49,0011,0015,0965.5,+04.3,076,0098,1765813669,49.873 54,0012,0016,0965.6,+04.4,075,0104,1765813969,49.863 49,0008,0011,0965.4,+04.6,074,0124,1765814569,49.838 49,0009,0012,0965.6,+04.5,074,0110,1765814869,49.851 49,0010,0013,0965.9,+04.5,073,0102,1765815169,49.843 42,0009,0012,0965.5,+04.7,072,0119,1765815469,49.822 49,0009,0012,0965.7,+04.8,071,0100,1765816369,49.982 52,0007,0010,0965.8,+04.8,070,0108,1765816669,49.969 52,0007,0010,0965.6,+04.7,071,0122,1765816969,49.952 54,0009,0012,0965.5,+04.9,069,0098,1765817269,49.947 49,0008,0011,0965.7,+04.8,070,0106,1765817569,49.969 54,0007,0010,0965.8,+04.8,069,0107,1765817869,49.954 49,0008,0011,0965.8,+04.8,069,0117,1765818169,49.92 52,0008,0011,0965.6,+04.8,068,0107,1765818469,49.926 52,0005,0007,0965.5,+04.6,067,0093,1765820570,50.05 52,0006,0008,0965.4,+04.7,066,0098,1765821170,50.047 52,0005,0007,0965.4,+04.4,068,0112,1765821770,50.028 49,0005,0007,0965.2,+04.4,066,0129,1765822370,50.025 54,0005,0007,0965.0,+04.4,066,0120,1765822670,50.03 52,0004,0006,0965.3,+04.4,067,0104,1765822970,50.057 54,0005,0007,0965.1,+04.2,067,0101,1765823570,50.176 54,0005,0007,0965.2,+04.2,067,0119,1765823870,50.183 52,0006,0008,0965.3,+03.7,070,0116,1765824770,50.158 49,0006,0008,0965.1,+03.8,068,0118,1765825370,50.138 52,0004,0006,0965.2,+04.2,066,0114,1765826870,50.288 52,0003,0005,0965.5,+04.5,064,0111,1765827170,50.284 52,0003,0005,0965.3,+04.5,063,0109,1765828370,50.273 54,0004,0006,0965.3,+04.6,062,0129,1765828670,50.268 49,0005,0007,0965.5,+04.7,062,0091,1765828970,50.261 54,0003,0005,0965.1,+04.6,062,0116,1765829570,50.276 52,0002,0003,0965.2,+04.6,063,0112,1765829870,50.246 54,0002,0003,0965.4,+04.7,062,0107,1765830170,50.268 52,0002,0003,0965.1,+04.9,060,0120,1765831070,50.387 52,0003,0005,0965.6,+04.7,061,0111,1765831370,50.416 42,0001,0002,0965.2,+04.5,062,0117,1765831670,50.373 54,0002,0003,0965.1,+04.6,062,0092,1765831970,50.371 54,0001,0002,0965.2,+04.6,061,0116,1765832270,50.365 52,0003,0005,0965.2,+04.7,060,0108,1765832570,50.371 49,0001,0002,0965.4,+04.7,061,0116,1765833470,50.355 45,0002,0003,0965.3,+04.3,061,0125,1765834670,50.491 52,0002,0003,0964.9,+04.1,062,0119,1765836770,50.48 45,0002,0003,0964.9,+04.0,061,0124,1765837370,50.506 54,0003,0005,0964.9,+03.9,061,0114,1765838270,50.609 49,0002,0003,0964.6,+04.3,059,0104,1765839470,50.587 49,0002,0003,0964.6,+04.3,060,0101,1765839770,50.586 49,0004,0006,0964.9,+04.0,059,0139,1765840070,50.586 54,0002,0003,0964.7,+03.8,061,0117,1765841270,50.722 52,0002,0003,0964.9,+03.8,060,0102,1765841870,50.734 54,0002,0003,0964.9,+03.7,061,0105,1765843670,50.698 52,0002,0003,0964.8,+03.6,060,0121,1765843970,50.719 52,0003,0005,0964.7,+03.6,059,0127,1765845170,50.848 49,0002,0003,0964.7,+03.5,060,0111,1765846970,50.83 52,0002,0003,0964.9,+03.6,059,0115,1765847270,50.826 42,0001,0002,0964.5,+03.6,060,0102,1765847870,50.8 49,0002,0003,0964.6,+03.6,058,0110,1765848770,50.954 49,0002,0003,0964.5,+03.8,057,0109,1765849370,50.947 52,0001,0002,0964.3,+03.5,058,0122,1765850570,50.919 52,0001,0002,0964.4,+03.7,057,0091,1765850870,50.923 52,0001,0002,0964.3,+03.6,057,0099,1765851170,50.921 52,0002,0003,0964.1,+04.0,054,0102,1765853871,51.049 49,0002,0003,0964.1,+03.9,056,0128,1765854171,51.046 52,0001,0002,0963.9,+04.0,053,0102,1765854471,51.038 54,0003,0005,0963.8,+03.8,055,0112,1765854771,51.03 52,0001,0002,0964.0,+04.0,053,0115,1765855071,51.027 54,0002,0003,0964.1,+03.9,053,0119,1765855971,51.175 49,0001,0002,0964.1,+04.0,053,0123,1765856271,51.161 57,0001,0002,0963.9,+03.8,055,0119,1765856571,51.171 52,0000,0001,0963.8,+03.7,055,0124,1765856871,51.155 54,0001,0002,0964.0,+03.9,053,0130,1765857771,51.155 52,0001,0002,0963.8,+03.8,054,0117,1765858071,51.17 54,0001,0002,0963.6,+03.9,053,0120,1765858371,51.161 54,0001,0002,0964.0,+04.0,052,0116,1765858671,51.14 52,0001,0002,0963.9,+04.0,051,0087,1765859271,51.305 49,0001,0002,0963.8,+03.9,052,0123,1765859871,51.288 54,0001,0002,0964.0,+03.7,052,0110,1765860171,51.274 49,0001,0002,0964.3,+03.8,051,0102,1765860771,51.273 49,0001,0002,0964.0,+03.7,052,0135,1765861671,51.272 49,0001,0002,0964.0,+03.5,053,0103,1765862571,51.275 49,0001,0002,0964.1,+03.6,051,0123,1765863171,51.404 54,0000,0001,0964.4,+03.1,054,0130,1765864071,51.394 54,0001,0002,0964.2,+02.8,055,0107,1765864971,51.385 54,0001,0002,0964.5,+02.8,054,0111,1765865571,51.38 52,0001,0002,0964.3,+03.0,052,0114,1765865871,51.394 52,0001,0002,0964.5,+03.1,053,0110,1765866771,51.51 49,0002,0003,0964.8,+03.3,052,0103,1765867071,51.54 54,0001,0002,0964.8,+03.6,051,0121,1765867671,51.524 49,0001,0002,0964.4,+03.7,050,0116,1765867971,51.511 52,0001,0002,0964.5,+03.9,050,0112,1765868871,51.492 52,0002,0003,0964.5,+03.9,051,0130,1765869171,51.499 49,0002,0003,0964.6,+04.1,049,0117,1765869471,51.483 52,0001,0002,0964.7,+04.2,049,0126,1765869771,51.488 54,0001,0002,0964.8,+04.4,047,0110,1765870371,51.639 54,0001,0002,0964.7,+04.5,047,0119,1765870671,51.637 52,0001,0002,0964.8,+04.8,048,0116,1765870971,51.617 52,0001,0002,0965.1,+05.2,045,0125,1765871271,51.613 52,0001,0002,0965.1,+05.1,046,0116,1765871571,51.611 52,0001,0002,0965.3,+05.3,044,0106,1765872171,51.59 45,0001,0002,0965.3,+05.6,042,0102,1765872471,51.582 54,0001,0002,0965.6,+06.2,043,0108,1765873071,51.583 52,0002,0003,0965.4,+06.3,041,0113,1765873671,51.762 52,0002,0003,0965.8,+05.3,048,0110,1765874571,51.723 52,0002,0003,0965.7,+05.1,047,0097,1765874871,51.721 49,0003,0005,0965.5,+05.0,049,0135,1765875771,51.729 42,0003,0005,0965.5,+05.1,052,0114,1765876671,51.702 52,0032,0044,0965.7,+04.5,056,0116,1765877571,51.861 52,0031,0043,0965.6,+04.5,057,0111,1765877871,51.835 49,0047,0064,0965.3,+04.5,054,0122,1765878171,51.814 52,0028,0038,0965.4,+04.6,054,0123,1765878771,51.828 52,0016,0022,0965.5,+04.4,060,0108,1765879371,51.795 52,0018,0024,0965.2,+04.6,061,0125,1765879671,51.809 57,0019,0026,0965.2,+05.0,057,0131,1765879971,51.796 52,0028,0038,0965.1,+05.1,060,0118,1765880271,51.805 49,0013,0017,0964.9,+05.6,057,0097,1765880871,51.953 52,0014,0018,0965.2,+05.8,057,0122,1765881171,51.941 52,0008,0011,0965.1,+05.9,051,0117,1765881771,51.934 52,0004,0006,0965.1,+06.3,054,0096,1765882071,51.925 49,0004,0006,0965.0,+06.2,048,0130,1765882371,51.903 42,0012,0016,0965.2,+06.1,047,0106,1765882671,51.927 57,0004,0006,0965.1,+06.4,052,0152,1765882971,51.921 57,0005,0007,0965.1,+06.5,051,0124,1765883271,51.908 52,0005,0007,0964.7,+06.5,048,0107,1765883571,51.905 49,0004,0006,0964.9,+06.7,054,0121,1765884772,52.036 52,0007,0010,0964.7,+06.6,053,0113,1765885072,52.041 54,0006,0008,0964.9,+06.5,054,0103,1765885372,52.02 52,0011,0015,0964.7,+06.4,054,0107,1765885672,52.027 52,0009,0012,0965.1,+06.3,056,0115,1765885972,52.022 49,0006,0008,0964.6,+06.3,055,0122,1765886272,52.001 57,0010,0013,0964.9,+06.2,056,0134,1765886571,51.999 42,0007,0010,0964.6,+06.1,057,0132,1765887172,52.006 40,0007,0010,0964.7,+06.1,057,0118,1765888072,52.153 49,0008,0011,0964.6,+06.3,056,0117,1765888372,52.137 54,0004,0006,0964.6,+06.3,057,0104,1765888672,52.13 42,0008,0011,0964.1,+06.4,056,0105,1765888972,52.115 52,0004,0006,0964.4,+06.8,055,0124,1765890172,52.112 52,0005,0007,0964.3,+06.7,055,0107,1765890472,52.093 52,0004,0006,0964.6,+06.8,056,0109,1765891072,52.103 49,0006,0008,0964.2,+06.6,056,0090,1765891672,52.248 52,0010,0013,0964.6,+06.5,057,0119,1765891972,52.237 52,0008,0011,0964.1,+06.4,059,0099,1765892572,52.234 52,0006,0008,0964.4,+06.5,059,0122,1765892872,52.221 52,0007,0010,0964.3,+06.8,059,0128,1765893472,52.215 52,0008,0011,0964.1,+06.8,058,0122,1765893772,52.202 54,0008,0011,0964.1,+06.5,060,0107,1765894372,52.215 52,0006,0008,0964.0,+06.4,060,0108,1765894672,52.204 54,0007,0010,0964.3,+06.4,061,0100,1765895272,52.366 42,0008,0011,0964.2,+06.3,062,0115,1765896472,52.324 57,0007,0010,0964.2,+06.3,061,0109,1765896772,52.318 52,0007,0010,0964.5,+06.0,060,0111,1765897972,52.303 52,0006,0008,0964.4,+05.7,061,0132,1765898272,52.303 52,0004,0006,0964.1,+05.8,057,0110,1765899472,52.444 52,0005,0007,0964.2,+05.5,057,0102,1765899772,52.441 54,0007,0010,0964.2,+04.8,061,0135,1765901872,52.413 59,0007,0010,0964.6,+04.4,059,0097,1765904272,52.542 42,0008,0011,0964.7,+00.5,068,0116,1765906072,52.677 52,0008,0011,0964.8,-00.9,072,0102,1765906372,52.678 54,0009,0012,0964.8,-01.9,078,0114,1765907572,52.663 59,0006,0008,0964.6,-01.8,076,0106,1765907872,52.663 57,0008,0011,0964.5,-02.1,080,0108,1765910272,52.797 54,0010,0013,0964.5,-02.5,080,0129,1765910572,52.803 54,0006,0008,0964.5,-02.5,081,0123,1765910872,52.799 49,0008,0011,0965.0,-02.9,082,0126,1765912672,52.798 52,0009,0012,0965.2,-03.2,083,0119,1765913572,52.947 42,0004,0006,0965.3,-03.0,083,0105,1765914472,52.948 42,0004,0006,0965.4,-02.6,082,0093,1765915372,52.942 52,0003,0005,0965.2,-02.5,078,0121,1765917173,53.098 52,0006,0008,0965.1,-03.2,081,0113,1765919873,53.105 54,0007,0010,0965.0,-03.5,087,0120,1765920773,53.24 52,0008,0011,0965.1,-03.1,085,0091,1765921373,53.25 42,0004,0006,0965.3,-03.0,086,0117,1765921673,53.266 42,0007,0010,0964.8,-03.3,086,0132,1765923473,53.25 52,0006,0008,0964.9,-03.5,086,0109,1765926173,53.398 54,0007,0010,0965.2,-02.4,089,0120,1765926473,53.382 52,0004,0006,0965.1,-01.6,085,0127,1765926773,53.412 54,0002,0003,0965.1,-01.2,079,0120,1765927073,53.396 42,0004,0006,0965.1,-01.7,077,0105,1765927373,53.395 52,0007,0010,0965.1,-02.5,079,0119,1765927973,53.557 52,0011,0015,0964.8,-03.2,082,0115,1765928273,53.54 52,0015,0021,0964.9,-03.6,086,0088,1765928873,53.563 52,0008,0011,0965.0,-03.7,087,0123,1765929173,53.541 57,0011,0015,0965.0,-03.6,088,0110,1765929473,53.572 42,0010,0013,0965.0,-03.8,089,0112,1765929773,53.555 52,0004,0006,0965.0,-03.5,087,0097,1765930373,53.549 52,0005,0007,0965.2,-03.5,087,0139,1765930973,53.566 54,0009,0012,0965.2,-03.8,086,0110,1765931873,53.701 54,0007,0010,0965.0,-03.5,084,0124,1765932173,53.698 45,0021,0028,0965.2,-03.8,085,0130,1765932773,53.703 54,0010,0013,0965.2,-03.7,085,0131,1765933973,53.663 57,0009,0012,0964.9,-03.9,086,0111,1765934273,53.66 54,0006,0008,0965.2,-03.8,086,0098,1765934573,53.725 49,0010,0013,0964.8,-04.1,087,0120,1765934873,53.848 54,0006,0008,0965.0,-03.7,084,0116,1765935473,53.862 52,0007,0010,0964.6,-03.8,083,0100,1765936073,53.836 52,0011,0015,0964.8,-04.2,083,0114,1765936973,53.837 45,0007,0010,0964.5,-04.5,085,0125,1765937573,53.858 52,0007,0010,0964.8,-04.4,084,0120,1765937873,53.838 54,0008,0011,0964.6,-04.8,086,0105,1765938473,53.95 47,0005,0007,0964.5,-04.2,089,0128,1765938773,53.994 54,0003,0005,0964.6,-02.9,086,0106,1765939674,54.003 54,0002,0003,0965.1,-01.8,077,0120,1765939973,53.987 45,0001,0002,0964.7,-01.4,076,0116,1765940274,54.014 52,0003,0005,0964.7,-01.9,077,0105,1765940574,54.004 54,0004,0006,0964.8,-02.6,077,0112,1765940873,53.965 57,0005,0007,0964.6,-01.7,074,0110,1765941174,54.01 57,0002,0003,0964.7,-01.2,073,0116,1765941473,53.994 52,0008,0011,0964.5,-03.4,074,0131,1765942374,54.151 52,0005,0007,0964.8,-03.8,082,0114,1765943274,54.155 54,0006,0008,0965.0,-04.2,079,0106,1765943574,54.139 57,0007,0010,0964.8,-04.2,082,0110,1765944174,54.155 54,0007,0010,0964.7,-04.2,080,0126,1765944474,54.148 54,0011,0015,0965.1,-03.6,080,0123,1765944774,54.127 54,0015,0021,0964.8,-04.5,082,0110,1765945074,54.157 54,0005,0007,0964.7,-04.4,082,0109,1765945374,54.168 49,0010,0013,0964.9,-04.9,087,0111,1765946574,54.301 54,0008,0011,0965.1,-04.9,088,0116,1765947774,54.305 52,0007,0010,0965.2,-04.9,087,0139,1765950474,54.445 57,0010,0013,0964.8,-05.1,087,0120,1765951074,54.47 57,0009,0012,0965.1,-05.0,086,0099,1765951674,54.454 54,0012,0016,0965.0,-05.1,086,0109,1765952274,54.438 57,0004,0006,0965.3,-04.2,086,0104,1765954974,54.624 49,0005,0007,0965.4,-02.3,086,0107,1765957074,54.746 54,0011,0015,0965.7,-02.8,078,0129,1765958574,54.768 57,0009,0012,0965.6,-02.9,081,0111,1765959174,54.729 40,0010,0013,0965.8,-02.3,085,0124,1765960974,54.894 52,0007,0010,0966.1,-01.7,080,0094,1765961574,54.898 49,0012,0016,0965.8,-01.9,087,0132,1765964575,55.046 57,0017,0023,0965.9,-02.0,087,0114,1765965175,55.048 49,0010,0013,0965.7,-01.2,086,0126,1765966075,55.028 54,0023,0031,0966.1,-01.7,089,0129,1765967575,55.163 49,0038,0052,0965.6,-01.1,088,0141,1765969375,55.178 40,0019,0026,0965.4,-00.6,086,0102,1765970275,55.161 54,0009,0012,0965.5,-00.2,086,0140,1765971175,55.312 52,0023,0031,0965.6,-00.7,088,0117,1765971475,55.319 52,0014,0018,0965.7,-00.3,087,0092,1765972078,58.126 52,0027,0037,0965.5,-00.4,089,0127,1765972375,55.271 49,0016,0022,0965.4,-00.2,088,0116,1765972675,55.291 49,0008,0011,0965.2,+00.0,086,0096,1765972975,55.286 40,0011,0015,0965.5,-00.2,088,0102,1765973275,55.281 40,0015,0021,0965.2,-00.5,090,0114,1765975375,55.421 40,0028,0038,0965.4,-00.6,090,0119,1765975675,55.405 52,0018,0024,0965.3,-00.1,091,0138,1765975975,55.399 40,0017,0023,0965.1,-00.0,089,0110,1765976275,55.406 52,0010,0013,0964.9,+00.0,090,0111,1765976875,55.381 54,0012,0016,0965.3,-00.2,091,0124,1765977175,55.4 42,0011,0015,0965.3,-00.0,089,0128,1765977475,55.395 49,0009,0012,0965.4,-00.1,089,0096,1765978375,55.552 49,0013,0017,0965.4,-00.3,090,0119,1765978675,55.562 49,0015,0021,0965.2,-00.7,091,0127,1765979275,55.527 52,0008,0011,0965.4,-00.5,089,0110,1765979875,55.55 54,0009,0012,0965.7,-00.7,090,0121,1765981075,55.554 49,0010,0013,0965.2,+00.1,093,0116,1765983475,55.672 49,0008,0011,0965.0,+00.5,090,0109,1765983775,55.658 52,0006,0008,0965.4,+01.1,081,0121,1765984075,55.675 49,0007,0010,0965.2,+01.6,077,0106,1765984375,55.671 42,0007,0010,0965.4,+03.0,067,0120,1765985575,55.815 49,0005,0007,0965.7,+03.0,068,0105,1765985875,55.805 52,0007,0010,0965.5,+03.2,064,0102,1765986775,55.793 49,0007,0010,0965.4,+03.2,062,0112,1765987075,55.785 52,0005,0007,0965.9,+03.1,062,0114,1765988275,55.772 49,0007,0010,0966.1,+03.2,063,0120,1765989475,55.923 49,0006,0008,0966.2,+03.1,065,0128,1765989775,55.927 52,0007,0010,0966.2,+03.1,065,0115,1765990075,55.927 52,0005,0007,0965.9,+03.8,061,0105,1765991575,55.901 49,0005,0007,0966.2,+04.3,059,0121,1765991875,55.881 49,0011,0015,0966.2,+04.3,059,0128,1765992175,55.919 52,0009,0012,0966.2,+03.9,061,0099,1765992476,56.061 49,0007,0010,0966.1,+04.1,059,0099,1765992776,56.039 54,0007,0010,0966.1,+03.9,061,0108,1765993076,56.034 52,0006,0008,0965.9,+04.2,057,0113,1765993376,56.04 49,0004,0006,0966.3,+04.4,056,0110,1765993676,56.027 42,0008,0011,0966.0,+04.8,054,0126,1765994276,56.024 49,0004,0006,0966.1,+04.8,054,0120,1765994576,56.021 52,0006,0008,0966.1,+04.6,054,0118,1765995176,56.012 49,0005,0007,0966.1,+05.0,051,0107,1765996076,56.162 52,0008,0011,0966.2,+04.7,053,0110,1765996376,56.158 54,0004,0006,0966.0,+04.7,054,0125,1765996676,56.166 52,0005,0007,0966.0,+05.4,049,0126,1765996976,56.149 57,0003,0005,0966.1,+05.4,049,0099,1765997276,56.139 54,0004,0006,0966.1,+05.7,047,0107,1765997576,56.124 40,0004,0006,0966.1,+05.7,048,0118,1765997876,56.132 54,0002,0003,0966.2,+06.0,045,0116,1765998176,56.139 52,0002,0003,0966.2,+05.8,046,0112,1765998476,56.127 54,0003,0005,0966.2,+06.2,042,0135,1765999076,56.121 52,0002,0003,0966.3,+06.1,043,0111,1765999976,56.259 57,0004,0006,0966.1,+06.1,042,0112,1766000276,56.238 49,0003,0005,0966.0,+05.9,043,0118,1766000576,56.228 49,0004,0006,0966.0,+06.2,041,0119,1766000876,56.248 49,0003,0005,0965.8,+06.0,043,0121,1766001176,56.241 52,0002,0003,0965.9,+06.0,042,0101,1766001476,56.237 57,0002,0003,0966.0,+06.0,042,0108,1766001776,56.221 52,0002,0003,0966.2,+06.1,042,0112,1766002076,56.221 61,0002,0003,0966.2,+06.2,041,0131,1766002676,56.215 54,0002,0003,0966.5,+06.1,042,0109,1766003276,56.38 52,0003,0005,0966.6,+06.0,041,0101,1766003876,56.36 54,0002,0003,0966.4,+06.1,041,0119,1766004476,56.345 54,0002,0003,0966.5,+05.9,041,0111,1766004776,56.332 57,0002,0003,0966.5,+05.8,042,0123,1766005076,56.323 42,0001,0002,0966.3,+05.8,042,0108,1766005376,56.346 52,0003,0005,0966.4,+05.7,043,0125,1766005676,56.335 52,0003,0005,0966.3,+05.5,044,0106,1766005976,56.319 54,0003,0005,0966.7,+05.6,043,0126,1766006276,56.327 49,0002,0003,0966.4,+05.6,043,0118,1766006876,56.489 49,0003,0005,0966.9,+05.3,046,0116,1766007476,56.46 49,0002,0003,0966.5,+05.2,046,0143,1766008076,56.457 52,0002,0003,0966.8,+05.0,044,0098,1766008976,56.449 59,0003,0005,0966.5,+04.8,046,0107,1766009276,56.452 52,0002,0003,0966.9,+05.7,040,0127,1766011976,56.549 52,0002,0003,0966.6,+05.6,039,0109,1766012576,56.541 42,0002,0003,0966.9,+05.8,039,0094,1766013476,56.54 57,0001,0002,0967.1,+05.9,038,0116,1766014376,56.66 52,0001,0002,0967.0,+05.9,038,0114,1766014676,56.689 49,0001,0002,0967.0,+06.1,036,0116,1766015276,56.66 52,0001,0002,0967.2,+06.2,036,0103,1766015876,56.653 57,0001,0002,0967.1,+06.4,036,0115,1766016776,56.634 42,0001,0002,0967.4,+06.3,036,0118,1766018276,56.769 57,0001,0002,0967.1,+06.5,036,0106,1766018576,56.739 42,0001,0002,0967.3,+06.4,036,0115,1766018876,56.777 57,0001,0002,0967.1,+06.5,034,0116,1766019176,56.77 57,0001,0002,0967.3,+06.4,034,0117,1766019476,56.754 57,0002,0003,0967.3,+06.4,035,0108,1766020076,56.731 54,0001,0002,0967.3,+06.4,034,0111,1766020376,56.755 54,0001,0002,0966.8,+06.4,036,0110,1766020676,56.744 52,0000,0001,0967.0,+06.6,034,0102,1766021276,56.876 42,0001,0002,0967.1,+06.5,035,0122,1766021576,56.882 54,0001,0002,0967.1,+06.5,034,0105,1766021876,56.855 45,0001,0002,0967.4,+06.7,032,0114,1766022176,56.873 54,0001,0002,0967.2,+06.6,033,0098,1766022476,56.86 47,0000,0001,0967.0,+06.6,035,0088,1766022776,56.85 40,0001,0002,0966.9,+06.3,037,0126,1766023076,56.845 42,0001,0002,0966.9,+06.5,034,0110,1766023376,56.844 52,0001,0002,0967.0,+06.6,032,0121,1766023676,56.852 54,0001,0002,0967.0,+06.4,034,0121,1766024276,56.845 45,0001,0002,0967.1,+06.4,035,0098,1766024576,56.854 42,0001,0002,0967.0,+06.4,034,0131,1766024876,56.976 59,0001,0002,0967.4,+06.3,034,0113,1766025176,56.98 42,0001,0002,0967.0,+06.5,033,0098,1766025476,56.97 42,0001,0002,0967.4,+06.4,035,0082,1766026076,56.961 42,0001,0002,0967.0,+06.2,034,0098,1766026376,56.952 45,0001,0002,0967.2,+06.2,035,0108,1766026676,56.933 54,0001,0002,0967.3,+06.5,034,0122,1766027276,56.939 54,0000,0001,0967.4,+06.3,036,0107,1766027576,56.947 47,0001,0002,0967.4,+06.5,034,0131,1766028176,56.957 42,0001,0002,0967.2,+06.5,035,0105,1766028477,57.073 42,0001,0002,0967.3,+06.3,035,0121,1766028777,57.08 49,0000,0001,0967.4,+06.6,033,0105,1766029077,57.098 52,0001,0002,0967.4,+06.6,033,0112,1766029377,57.074 52,0001,0002,0967.5,+06.5,034,0110,1766029677,57.061 54,0001,0002,0967.2,+06.3,036,0094,1766029977,57.081 42,0001,0002,0967.4,+06.3,034,0117,1766030277,57.058 52,0001,0002,0967.5,+06.5,034,0130,1766030577,57.069 42,0002,0003,0967.6,+06.8,032,0123,1766030877,57.052 54,0000,0001,0967.9,+06.7,033,0097,1766031177,57.053 45,0001,0002,0967.9,+06.6,034,0117,1766031477,57.063 54,0001,0002,0967.7,+06.9,032,0096,1766032077,57.176 45,0001,0002,0968.2,+07.0,032,0129,1766032377,57.18 54,0000,0001,0967.9,+06.8,033,0137,1766032677,57.155 40,0004,0006,0967.9,+06.6,034,0119,1766032977,57.177 54,0001,0002,0968.2,+06.3,037,0107,1766033277,57.172 57,0001,0002,0968.3,+06.7,035,0105,1766033577,57.168 54,0001,0002,0968.0,+06.5,035,0127,1766033877,57.175 52,0001,0002,0968.1,+06.5,037,0124,1766034177,57.136 42,0000,0001,0967.9,+06.5,035,0112,1766034777,57.132 57,0000,0001,0968.1,+06.6,036,0097,1766035077,57.138 42,0001,0002,0968.0,+06.9,035,0116,1766035977,57.283 47,0001,0002,0968.3,+07.0,034,0121,1766036277,57.289 59,0001,0002,0968.5,+07.0,035,0109,1766036577,57.279 49,0001,0002,0968.3,+07.0,035,0110,1766036877,57.273 54,0001,0002,0968.2,+07.2,034,0103,1766037177,57.267 42,0001,0002,0968.6,+07.2,034,0101,1766037477,57.271 42,0001,0002,0968.3,+07.5,032,0097,1766037777,57.243 45,0000,0001,0968.5,+07.3,034,0122,1766038077,57.245 47,0001,0002,0968.5,+07.3,034,0135,1766038377,57.24 54,0001,0002,0968.5,+07.6,034,0112,1766039277,57.377 52,0000,0001,0968.8,+07.5,033,0112,1766039577,57.362 45,0001,0002,0968.6,+07.7,034,0098,1766039877,57.371 45,0001,0002,0968.9,+07.7,034,0113,1766040477,57.355 47,0002,0003,0969.0,+07.9,032,0114,1766040777,57.349 49,0001,0002,0969.0,+07.9,032,0102,1766041077,57.347 47,0001,0002,0969.2,+07.9,034,0124,1766041377,57.355 37,0001,0002,0969.0,+08.3,033,0126,1766041977,57.331 52,0001,0002,0968.9,+08.5,034,0087,1766043177,57.479 49,0001,0002,0968.9,+08.5,036,0111,1766043477,57.446 47,0001,0002,0969.0,+09.0,032,0111,1766043777,57.44 47,0000,0001,0969.0,+09.0,033,0117,1766044077,57.445 47,0001,0002,0969.4,+09.1,034,0117,1766044377,57.45 35,0001,0002,0969.5,+09.3,030,0120,1766044677,57.427 37,0001,0002,0969.1,+09.5,031,0111,1766044977,57.436 47,0001,0002,0969.2,+09.5,032,0125,1766045277,57.414 47,0001,0002,0969.4,+09.7,034,0119,1766045577,57.42 49,0001,0002,0969.6,+09.7,032,0111,1766045877,57.405 47,0001,0002,0969.1,+10.0,032,0118,1766046477,57.565 35,0001,0002,0969.3,+10.2,032,0113,1766046777,57.552 33,0001,0002,0969.4,+10.6,031,0117,1766047077,57.542 47,0002,0003,0969.4,+11.5,030,0113,1766047677,57.543 47,0001,0002,0969.5,+11.9,030,0127,1766047977,57.531 35,0001,0002,0969.4,+12.2,026,0093,1766048277,57.518 47,0001,0002,0969.3,+12.5,028,0114,1766048577,57.517 33,0002,0003,0969.3,+12.7,028,0117,1766048877,57.517 47,0001,0002,0969.1,+12.9,027,0115,1766049177,57.51 45,0001,0002,0969.5,+13.0,029,0127,1766049477,57.507 49,0001,0002,0969.1,+13.1,030,0110,1766049777,57.532 45,0001,0002,0969.2,+13.5,031,0114,1766050077,57.656 35,0005,0007,0969.2,+13.6,034,0109,1766050377,57.639 45,0003,0005,0969.2,+13.9,031,0121,1766050677,57.635 42,0003,0005,0969.2,+13.9,032,0124,1766050977,57.623 45,0001,0002,0969.2,+13.9,033,0103,1766051277,57.62 35,0001,0002,0969.1,+13.8,033,0112,1766051577,57.59 35,0002,0003,0969.3,+13.9,031,0108,1766051877,57.599 42,0000,0001,0969.1,+14.4,033,0106,1766052477,57.578 42,0001,0002,0969.2,+14.4,031,0105,1766052777,57.601 42,0001,0002,0968.8,+14.4,032,0092,1766053077,57.586 35,0002,0003,0968.8,+14.4,033,0096,1766053377,57.613 37,0006,0008,0969.0,+14.3,033,0113,1766053677,57.713 45,0002,0003,0969.0,+14.3,036,0126,1766053977,57.719 35,0002,0003,0968.7,+14.4,036,0106,1766054277,57.716 42,0001,0002,0968.8,+14.5,034,0125,1766054577,57.693 42,0002,0003,0968.8,+14.4,031,0120,1766054877,57.708 35,0002,0003,0968.7,+14.4,030,0136,1766055177,57.687 49,0001,0002,0968.8,+14.4,030,0117,1766055477,57.68 37,0003,0005,0968.6,+14.4,031,0107,1766055777,57.685 37,0003,0005,0968.6,+14.4,034,0113,1766056077,57.677 42,0002,0003,0968.4,+14.3,035,0127,1766056377,57.682 35,0002,0003,0968.5,+14.2,035,0130,1766056677,57.669 37,0002,0003,0968.5,+14.0,036,0116,1766057277,57.782 40,0002,0003,0968.3,+13.9,036,0114,1766057577,57.799 45,0002,0003,0968.5,+13.8,037,0142,1766057877,57.792 35,0004,0006,0968.3,+13.8,038,0107,1766058177,57.792 42,0002,0003,0968.3,+13.8,038,0117,1766058477,57.777 42,0002,0003,0968.4,+13.8,037,0113,1766058777,57.763 42,0002,0003,0968.6,+13.7,038,0115,1766059077,57.761 45,0004,0006,0968.3,+13.4,037,0122,1766059377,57.758 49,0004,0006,0968.5,+13.6,035,0110,1766059677,57.744 42,0002,0003,0968.2,+13.5,033,0103,1766059977,57.75 35,0001,0002,0968.4,+13.6,035,0105,1766060277,57.74 42,0002,0003,0968.3,+13.6,036,0102,1766060877,57.871 42,0003,0005,0968.5,+13.5,036,0103,1766061177,57.877 42,0003,0005,0968.5,+13.5,038,0106,1766061477,57.854 42,0004,0006,0968.7,+13.4,039,0114,1766061777,57.849 45,0002,0003,0968.7,+13.4,039,0107,1766062377,57.843 42,0003,0005,0968.4,+13.5,040,0112,1766062677,57.839 42,0002,0003,0968.7,+13.4,040,0126,1766062977,57.836 42,0002,0003,0968.6,+13.3,040,0105,1766063277,57.843 47,0001,0002,0968.4,+13.2,040,0111,1766063577,57.838 42,0004,0006,0968.9,+13.0,041,0128,1766063877,57.798 42,0003,0005,0968.5,+12.9,041,0098,1766064177,57.829 42,0002,0003,0968.6,+12.5,042,0128,1766064477,57.948 45,0004,0006,0968.8,+12.3,043,0097,1766064777,57.957 49,0003,0005,0968.8,+12.2,042,0096,1766065077,57.931 35,0004,0006,0969.0,+12.1,043,0119,1766065377,57.947 37,0006,0008,0969.0,+11.9,044,0117,1766065677,57.911 35,0003,0005,0968.7,+11.8,045,0125,1766065977,57.926 45,0004,0006,0969.1,+11.7,045,0113,1766066277,57.895 33,0003,0005,0968.8,+11.6,045,0114,1766066577,57.896 33,0003,0005,0968.9,+11.4,045,0122,1766066877,57.906 42,0005,0007,0969.0,+11.3,045,0127,1766067177,57.893 49,0005,0007,0969.0,+11.1,046,0126,1766067477,57.897 33,0007,0010,0968.9,+10.7,046,0125,1766068078,58.017 47,0006,0008,0969.0,+10.5,047,0106,1766068378,58.025 35,0006,0008,0968.9,+10.4,047,0106,1766068678,58.024 37,0007,0010,0969.1,+10.2,047,0097,1766068978,58.016 45,0003,0005,0968.8,+10.1,047,0100,1766069277,58 45,0002,0003,0968.8,+10.0,048,0113,1766069577,57.999 45,0003,0005,0968.8,+09.9,049,0115,1766069877,57.996 52,0004,0006,0969.1,+09.8,049,0102,1766070178,58.011 52,0003,0005,0968.9,+09.7,050,0120,1766070777,57.988 52,0003,0005,0968.8,+09.5,051,0100,1766071377,57.997 52,0002,0003,0968.7,+09.6,050,0113,1766071978,58.129 54,0004,0006,0968.6,+09.6,051,0111,1766072278,58.095 54,0004,0006,0968.8,+09.6,050,0112,1766072578,58.099 52,0003,0005,0969.1,+09.5,051,0109,1766072878,58.089 49,0003,0005,0968.8,+09.3,052,0099,1766073178,58.092 52,0003,0005,0969.1,+09.5,052,0117,1766073478,58.067 42,0006,0008,0969.2,+09.4,053,0097,1766074078,58.074 52,0002,0003,0968.9,+09.3,053,0129,1766074378,58.071 52,0002,0003,0968.8,+09.3,053,0107,1766074678,58.063 42,0003,0005,0969.1,+09.2,054,0122,1766074978,58.064 52,0003,0005,0969.0,+09.1,054,0097,1766075278,58.188 49,0005,0007,0969.2,+09.1,054,0121,1766075578,58.2 54,0003,0005,0968.9,+09.2,053,0106,1766075878,58.171 52,0002,0003,0969.0,+09.3,053,0112,1766076178,58.183 52,0003,0005,0969.1,+09.3,053,0132,1766076478,58.172 54,0003,0005,0969.4,+09.4,053,0112,1766076778,58.169 52,0003,0005,0969.1,+09.4,053,0095,1766077078,58.17 54,0003,0005,0969.4,+09.1,053,0099,1766077378,58.174 54,0005,0007,0969.2,+09.0,053,0092,1766077678,58.173 52,0003,0005,0969.1,+09.0,053,0106,1766077978,58.159 52,0003,0005,0969.2,+09.0,054,0119,1766078278,58.166 52,0004,0006,0969.4,+09.1,053,0125,1766078878,58.297 52,0005,0007,0969.4,+09.1,053,0116,1766079178,58.294 49,0005,0007,0969.2,+09.0,053,0112,1766079478,58.295 54,0004,0006,0969.1,+09.0,053,0119,1766079778,58.316 54,0003,0005,0969.1,+09.1,053,0100,1766080078,58.278 54,0005,0007,0969.1,+09.0,053,0104,1766080378,58.268 54,0004,0006,0969.3,+09.1,054,0126,1766080678,58.274 54,0007,0010,0969.1,+09.3,052,0114,1766081278,58.275 52,0005,0007,0969.0,+09.0,052,0125,1766081578,58.259 42,0006,0008,0969.1,+08.6,054,0090,1766081878,58.266 42,0005,0007,0969.2,+08.8,053,0114,1766082778,58.396 42,0005,0007,0969.3,+08.7,053,0112,1766083078,58.38 45,0004,0006,0969.3,+08.8,052,0112,1766083678,58.403 54,0004,0006,0969.2,+08.6,052,0125,1766084278,58.361 57,0005,0007,0969.5,+08.4,053,0114,1766084578,58.358 57,0003,0005,0969.1,+08.3,053,0102,1766085478,58.348 54,0004,0006,0969.3,+08.2,054,0105,1766086078,58.498 45,0003,0005,0969.4,+08.1,054,0118,1766086378,58.5 45,0004,0006,0969.5,+08.1,054,0106,1766086678,58.468 45,0003,0005,0969.3,+08.0,054,0124,1766087278,58.479 54,0002,0003,0969.6,+08.1,054,0103,1766087878,58.462 45,0004,0006,0969.2,+08.2,053,0112,1766088478,58.453 52,0003,0005,0969.3,+07.9,055,0106,1766089378,58.483 42,0002,0003,0969.5,+07.7,055,0113,1766089978,58.585 52,0004,0006,0969.5,+07.8,055,0101,1766090278,58.571 57,0004,0006,0969.7,+07.9,055,0127,1766090878,58.557 45,0002,0003,0969.8,+07.9,055,0115,1766091178,58.562 57,0006,0008,0969.7,+07.8,054,0106,1766091478,58.536 54,0004,0006,0969.8,+07.9,054,0097,1766091778,58.554 42,0004,0006,0969.4,+07.7,055,0110,1766092078,58.548 42,0003,0005,0969.5,+07.8,054,0109,1766092378,58.581 42,0003,0005,0969.4,+07.8,055,0107,1766092678,58.559 40,0003,0005,0969.3,+07.6,055,0100,1766093278,58.663 54,0002,0003,0969.5,+07.8,055,0118,1766093578,58.683 42,0003,0005,0969.6,+07.7,055,0099,1766093878,58.659 52,0003,0005,0969.6,+07.7,056,0142,1766094178,58.665 42,0004,0006,0969.3,+07.6,056,0097,1766094478,58.649 49,0003,0005,0968.8,+06.9,060,0093,1766097778,58.768 52,0007,0010,0968.9,+07.0,059,0107,1766098078,58.746 59,0003,0005,0968.9,+07.1,059,0111,1766098378,58.76 42,0003,0005,0969.0,+07.0,059,0104,1766098678,58.755 45,0003,0005,0969.0,+07.1,059,0115,1766098978,58.729 49,0003,0005,0969.3,+07.2,059,0098,1766099278,58.726 57,0004,0006,0968.8,+07.3,058,0096,1766099578,58.748 42,0004,0006,0968.9,+07.0,060,0123,1766099878,58.724 42,0003,0005,0969.0,+07.1,059,0123,1766100178,58.746 57,0002,0003,0968.9,+07.0,060,0106,1766100478,58.877 42,0003,0005,0969.1,+07.2,059,0128,1766100778,58.874 47,0002,0003,0969.0,+07.1,060,0130,1766101078,58.882 52,0003,0005,0969.1,+07.0,060,0101,1766101978,58.849 54,0002,0003,0969.4,+07.0,061,0102,1766102278,58.846 54,0003,0005,0969.3,+06.9,061,0112,1766102578,58.843 54,0003,0005,0969.1,+06.7,062,0120,1766103478,58.827 45,0003,0005,0969.0,+06.7,062,0108,1766103778,58.86 54,0003,0005,0969.3,+06.8,062,0097,1766104378,58.985 42,0001,0002,0968.8,+06.9,062,0101,1766104678,58.968 59,0003,0005,0969.1,+06.9,062,0115,1766104978,58.969 59,0002,0003,0969.1,+06.8,062,0118,1766105878,58.937 49,0002,0003,0968.8,+06.7,063,0104,1766106778,58.938 42,0002,0003,0968.3,+06.8,063,0112,1766109479,59.05 45,0003,0005,0968.2,+06.6,064,0116,1766110079,59.076 59,0002,0003,0968.0,+06.6,065,0111,1766110679,59.035 57,0002,0003,0968.3,+06.7,064,0105,1766111879,59.169 52,0003,0005,0968.0,+06.5,065,0124,1766112179,59.18 54,0002,0003,0967.9,+06.4,065,0119,1766112479,59.166 57,0002,0003,0967.9,+06.2,066,0129,1766113079,59.133 59,0003,0005,0967.9,+06.3,066,0124,1766113679,59.124 42,0002,0003,0968.0,+06.4,066,0112,1766114279,59.151 40,0004,0006,0968.1,+06.4,066,0106,1766114579,59.135 42,0001,0002,0968.0,+06.3,066,0135,1766115479,59.253 59,0003,0005,0967.8,+06.2,066,0122,1766116079,59.263 42,0001,0002,0967.9,+06.2,066,0130,1766116379,59.263 59,0002,0003,0967.9,+06.3,067,0116,1766116679,59.238 57,0003,0005,0967.7,+06.2,066,0111,1766116979,59.265 54,0002,0003,0967.8,+06.3,067,0127,1766117279,59.244 52,0002,0003,0968.0,+06.2,066,0123,1766117579,59.231 42,0003,0005,0968.0,+06.3,066,0109,1766117879,59.235 45,0003,0005,0968.1,+06.2,067,0098,1766118179,59.259 54,0002,0003,0968.1,+06.0,068,0134,1766118779,59.366 42,0002,0003,0968.0,+06.1,067,0109,1766119079,59.373 42,0002,0003,0968.5,+06.1,067,0119,1766119379,59.363 42,0002,0003,0968.3,+06.1,067,0112,1766119979,59.376 54,0002,0003,0968.2,+05.9,068,0097,1766120579,59.347 42,0002,0003,0967.9,+05.9,068,0127,1766120879,59.349 45,0005,0007,0968.1,+05.9,068,0111,1766121179,59.336 42,0002,0003,0968.3,+06.0,067,0110,1766121479,59.332 54,0005,0007,0967.9,+05.9,068,0106,1766121779,59.342 57,0002,0003,0968.0,+06.1,067,0110,1766122379,59.476 45,0001,0002,0967.8,+06.0,067,0114,1766122679,59.485 45,0002,0003,0968.0,+06.0,068,0110,1766122979,59.461 42,0004,0006,0967.8,+05.9,068,0137,1766123279,59.459 45,0003,0005,0967.7,+06.0,068,0101,1766123579,59.465 45,0001,0002,0968.0,+05.8,068,0110,1766123879,59.451 42,0002,0003,0967.8,+06.0,068,0120,1766124179,59.459 40,0002,0003,0967.8,+06.0,068,0113,1766124479,59.453 42,0003,0005,0967.8,+06.0,068,0127,1766124779,59.435 54,0003,0005,0967.7,+06.2,067,0111,1766125079,59.426 57,0003,0005,0968.0,+06.3,067,0116,1766125679,59.586 57,0003,0005,0967.8,+06.3,067,0114,1766125979,59.57 54,0002,0003,0967.7,+06.2,067,0114,1766126279,59.556 42,0002,0003,0968.1,+06.3,067,0112,1766126579,59.562 42,0001,0002,0967.5,+06.4,067,0106,1766126879,59.562 45,0002,0003,0967.8,+06.4,067,0117,1766127179,59.545 42,0002,0003,0967.8,+06.5,066,0137,1766127479,59.549 45,0005,0007,0967.8,+06.5,066,0123,1766128079,59.518 57,0003,0005,0967.8,+06.5,066,0122,1766128379,59.533 52,0002,0003,0967.9,+06.5,066,0128,1766128679,59.532 54,0002,0003,0967.8,+06.8,065,0115,1766128979,59.555 40,0004,0006,0967.7,+06.8,065,0104,1766129279,59.672 47,0002,0003,0968.1,+07.5,064,0102,1766130179,59.648 54,0002,0003,0967.9,+07.6,063,0128,1766130479,59.657 52,0002,0003,0967.7,+07.7,062,0097,1766131079,59.833 42,0002,0003,0968.0,+08.0,062,0103,1766131379,59.651 47,0002,0003,0968.0,+08.0,062,0104,1766131679,59.648 35,0002,0003,0968.1,+08.2,062,0111,1766132279,59.627 45,0002,0003,0967.9,+08.8,060,0105,1766133179,59.77 35,0003,0005,0968.0,+08.9,060,0115,1766133479,59.942 47,0002,0003,0968.1,+09.0,060,0117,1766133779,59.76 35,0002,0003,0968.1,+09.0,059,0130,1766134079,59.755 47,0006,0008,0967.9,+09.0,061,0128,1766134379,59.755 40,0004,0006,0967.8,+09.1,060,0112,1766134679,59.748 42,0004,0006,0967.8,+09.2,061,0133,1766134979,59.755 49,0005,0007,0967.8,+09.4,060,0119,1766135279,59.747 35,0006,0008,0967.8,+09.5,059,0108,1766135579,59.722 47,0001,0002,0967.7,+09.7,059,0138,1766135879,59.742 35,0003,0005,0967.9,+10.0,059,0115,1766136479,59.867 45,0002,0003,0967.7,+10.2,057,0128,1766136779,59.864 35,0001,0002,0967.9,+10.3,057,0114,1766137079,59.843 47,0005,0007,0967.5,+10.2,057,0124,1766137379,59.859 35,0005,0007,0967.7,+10.3,058,0125,1766137679,59.834 49,0004,0006,0967.4,+10.3,057,0121,1766137979,59.852 47,0003,0005,0967.5,+10.3,058,0129,1766138279,59.828 49,0005,0007,0967.4,+10.3,058,0097,1766138579,59.827 42,0003,0005,0967.3,+10.4,057,0131,1766138879,59.815 45,0002,0003,0967.4,+10.5,056,0103,1766139179,59.809 33,0003,0005,0967.3,+10.6,056,0123,1766139479,59.806 49,0003,0005,0967.0,+10.7,056,0100,1766139779,59.837 35,0003,0005,0967.4,+10.9,057,0120,1766140679,59.96 35,0003,0005,0966.9,+10.7,056,0103,1766140979,59.954 33,0002,0003,0966.9,+11.0,056,0105,1766141579,59.94 45,0002,0003,0966.9,+11.1,057,0121,1766141879,59.916 49,0003,0005,0966.5,+11.2,055,0097,1766142479,59.929 45,0002,0003,0966.6,+11.1,055,0102,1766142779,59.92 47,0003,0005,0966.4,+11.1,055,0095,1766143680,0.045 40,0003,0005,0966.7,+11.2,056,0118,1766143980,0.041 47,0003,0005,0966.8,+11.3,056,0115,1766144280,0.035 47,0005,0007,0966.5,+11.1,056,0110,1766144580,0.035 35,0003,0005,0966.5,+11.2,057,0098,1766145180,0.011 42,0003,0005,0966.3,+11.3,057,0105,1766145480,0.012 45,0005,0007,0966.4,+11.2,057,0107,1766145780,0.016 45,0003,0005,0966.1,+11.0,057,0097,1766146079,59.995 45,0003,0005,0966.2,+11.1,057,0124,1766146380,0.013 33,0002,0003,0966.4,+10.9,058,0120,1766146679,59.985 33,0003,0005,0966.3,+10.9,058,0099,1766147280,0.147 45,0005,0007,0965.8,+11.3,057,0109,1766147880,0.123 45,0004,0006,0966.2,+11.2,058,0107,1766148180,0.124 45,0003,0005,0965.9,+11.3,058,0100,1766148480,0.097 45,0004,0006,0966.2,+11.5,057,0134,1766148780,0.097 42,0004,0006,0966.0,+11.6,057,0114,1766149080,0.104 47,0003,0005,0965.9,+11.7,057,0112,1766149680,0.078 42,0002,0003,0966.5,+11.8,057,0128,1766149980,0.074 42,0003,0005,0966.1,+11.8,058,0119,1766150280,0.084 42,0002,0003,0966.1,+11.7,057,0105,1766150880,0.204 42,0005,0007,0966.0,+11.6,058,0114,1766151180,0.209 45,0002,0003,0966.1,+11.4,058,0118,1766151480,0.194 33,0003,0005,0966.2,+11.3,059,0121,1766151780,0.195 45,0003,0005,0966.1,+11.2,059,0121,1766152080,0.184 45,0005,0007,0966.3,+10.9,060,0107,1766152380,0.197 45,0004,0006,0966.0,+10.6,062,0108,1766152980,0.175 35,0003,0005,0966.1,+10.3,063,0116,1766153580,0.144 30,0003,0005,0966.0,+10.1,064,0119,1766153880,0.148 45,0008,0011,0966.1,+09.8,065,0093,1766154480,0.303 52,0004,0006,0965.9,+09.7,066,0101,1766155080,0.286 52,0007,0010,0965.9,+09.6,066,0123,1766155380,0.272 52,0004,0006,0965.9,+09.5,067,0118,1766155680,0.275 52,0008,0011,0965.7,+09.3,068,0112,1766155980,0.265 54,0005,0007,0966.0,+09.1,068,0114,1766156280,0.272 54,0005,0007,0965.8,+09.1,068,0110,1766156580,0.272 52,0005,0007,0965.8,+08.9,069,0121,1766156880,0.251 42,0006,0008,0965.6,+08.8,070,0126,1766157180,0.253 54,0005,0007,0965.9,+08.7,070,0114,1766157480,0.241 54,0006,0008,0965.5,+08.5,071,0114,1766158380,0.392 52,0006,0008,0965.5,+08.5,071,0130,1766158680,0.384 52,0008,0011,0965.4,+08.5,072,0115,1766159280,0.375 52,0005,0007,0965.4,+08.5,073,0104,1766159580,0.362 54,0004,0006,0965.5,+08.4,073,0141,1766159880,0.352 52,0004,0006,0965.4,+08.4,073,0111,1766160180,0.36 54,0005,0007,0965.3,+08.4,073,0102,1766160480,0.33 52,0003,0005,0965.4,+08.5,074,0107,1766160780,0.333 54,0004,0006,0965.4,+08.6,074,0088,1766161080,0.36 52,0005,0007,0965.2,+08.7,072,0099,1766161680,0.495 49,0004,0006,0965.3,+08.7,071,0109,1766161980,0.492 52,0005,0007,0965.4,+08.6,071,0109,1766162280,0.459 49,0004,0006,0965.3,+08.6,070,0119,1766162580,0.459 52,0004,0006,0965.2,+08.5,071,0112,1766162880,0.466 52,0004,0006,0965.2,+08.4,071,0138,1766163180,0.466 52,0004,0006,0965.1,+08.5,070,0101,1766163480,0.453 42,0005,0007,0965.2,+08.3,071,0105,1766164080,0.466 54,0004,0006,0965.3,+08.0,072,0123,1766164380,0.433 52,0005,0007,0965.4,+07.6,074,0088,1766165280,0.568 52,0008,0011,0965.0,+07.5,074,0102,1766165580,0.593 52,0005,0007,0965.1,+07.4,074,0099,1766165880,0.577 52,0005,0007,0965.1,+07.4,073,0115,1766166180,0.572 54,0006,0008,0965.2,+07.5,072,0105,1766166480,0.567 42,0006,0008,0965.0,+07.3,072,0117,1766166780,0.564 52,0005,0007,0965.1,+07.3,072,0112,1766167380,0.545 52,0007,0010,0964.9,+07.1,072,0093,1766167980,0.531 54,0006,0008,0965.1,+07.0,073,0109,1766168280,0.53 52,0005,0007,0965.3,+07.0,073,0133,1766168880,0.685 42,0005,0007,0965.2,+06.9,073,0134,1766169180,0.686 52,0003,0005,0965.3,+06.8,073,0105,1766169480,0.671 49,0003,0005,0965.3,+06.9,073,0125,1766169780,0.662 52,0004,0006,0965.2,+06.9,072,0132,1766170080,0.668 54,0004,0006,0965.1,+06.7,073,0119,1766170380,0.653 54,0007,0010,0965.3,+07.0,072,0107,1766170680,0.641 49,0004,0006,0965.1,+06.9,072,0093,1766170980,0.635 52,0004,0006,0965.2,+06.9,072,0119,1766171280,0.632 52,0005,0007,0965.1,+06.7,072,0092,1766171880,0.638 52,0003,0005,0965.1,+06.4,073,0107,1766173080,0.78 52,0003,0005,0965.1,+06.6,073,0110,1766173380,0.778 45,0004,0006,0964.9,+06.3,073,0103,1766173680,0.748 54,0003,0005,0965.0,+06.2,074,0108,1766174580,0.738 52,0004,0006,0965.3,+06.1,074,0104,1766174880,0.741 52,0007,0010,0964.9,+06.2,074,0099,1766175180,0.741 54,0003,0005,0965.0,+05.9,075,0132,1766176080,0.879 52,0002,0003,0965.2,+06.0,075,0102,1766176380,0.877 45,0002,0003,0965.4,+06.1,075,0114,1766176980,0.871 49,0003,0005,0965.0,+05.8,076,0116,1766177580,0.865 45,0002,0003,0965.0,+05.9,075,0121,1766177880,0.852 52,0003,0005,0964.7,+05.8,074,0102,1766179080,0.836 47,0002,0003,0964.5,+05.6,076,0112,1766180580,0.945 52,0004,0006,0964.6,+05.7,076,0117,1766180880,0.968 54,0003,0005,0964.6,+05.7,075,0117,1766181180,0.962 52,0003,0005,0964.7,+05.8,075,0128,1766181480,0.962 52,0003,0005,0964.3,+05.5,076,0124,1766182080,0.943 49,0003,0005,0964.3,+05.3,077,0091,1766182680,0.946 54,0002,0003,0964.4,+05.3,077,0122,1766183581,1.076 54,0004,0006,0964.4,+05.6,076,0115,1766184481,1.092 54,0002,0003,0964.2,+05.6,076,0110,1766184781,1.065 52,0002,0003,0963.9,+05.4,076,0127,1766185081,1.095 52,0002,0003,0964.0,+05.4,076,0104,1766185381,1.084 52,0002,0003,0964.0,+05.5,076,0083,1766185681,1.068 52,0003,0005,0963.8,+05.4,076,0127,1766185981,1.055 52,0004,0006,0963.9,+05.4,076,0112,1766186281,1.091 52,0002,0003,0963.8,+05.4,076,0105,1766186881,1.213 45,0002,0003,0963.7,+05.4,076,0105,1766187181,1.203 52,0003,0005,0963.8,+05.4,076,0112,1766187481,1.168 45,0003,0005,0963.8,+05.2,077,0107,1766187781,1.214 52,0002,0003,0964.0,+05.1,078,0107,1766188081,1.2 54,0003,0005,0963.5,+05.1,078,0123,1766188381,1.202 52,0004,0006,0963.6,+05.2,077,0114,1766188681,1.177 52,0003,0005,0963.6,+05.3,077,0113,1766188981,1.176 52,0003,0005,0963.9,+05.4,076,0120,1766189281,1.148 57,0004,0006,0963.5,+05.5,075,0113,1766189581,1.178 52,0003,0005,0963.6,+05.3,076,0126,1766189881,1.162 52,0004,0006,0963.5,+05.1,076,0127,1766190181,1.184 45,0001,0002,0963.6,+05.2,077,0124,1766190481,1.295 54,0004,0006,0963.7,+05.2,076,0111,1766190781,1.318 54,0003,0005,0963.6,+05.0,077,0102,1766191081,1.305 45,0002,0003,0963.4,+05.1,077,0109,1766191381,1.293 54,0002,0003,0963.4,+04.8,078,0140,1766191681,1.284 52,0003,0005,0963.7,+05.0,078,0108,1766191981,1.309 52,0003,0005,0963.7,+05.0,077,0121,1766192281,1.293 52,0003,0005,0963.5,+04.8,078,0112,1766192881,1.281 45,0003,0005,0963.4,+04.8,078,0111,1766193181,1.257 52,0004,0006,0963.4,+04.8,078,0112,1766193481,1.284 52,0009,0012,0963.1,+04.7,078,0125,1766193781,1.298 52,0003,0005,0963.1,+04.5,078,0122,1766194081,1.414 54,0002,0003,0962.9,+04.5,079,0111,1766194381,1.441 52,0002,0003,0963.0,+04.5,079,0137,1766194681,1.425 54,0004,0006,0963.1,+04.3,080,0127,1766194981,1.415 52,0003,0005,0963.1,+04.2,080,0128,1766195281,1.403 52,0002,0003,0963.0,+04.2,080,0106,1766195581,1.397 54,0005,0007,0962.6,+04.3,080,0118,1766195881,1.417 54,0003,0005,0962.8,+04.2,080,0115,1766196181,1.4 54,0002,0003,0962.8,+04.2,081,0101,1766196481,1.395 54,0004,0006,0962.7,+04.1,080,0132,1766196781,1.361 54,0003,0005,0962.9,+04.1,081,0122,1766197081,1.376 52,0002,0003,0962.6,+04.1,081,0122,1766197381,1.423 54,0004,0006,0962.3,+04.3,080,0105,1766197681,1.535 54,0003,0005,0962.4,+04.2,081,0122,1766197981,1.519 52,0002,0003,0962.2,+04.2,080,0122,1766198281,1.549 54,0002,0003,0962.6,+04.0,081,0105,1766199181,1.509 49,0002,0003,0962.4,+04.0,081,0119,1766199781,1.484 52,0003,0005,0962.5,+04.1,082,0103,1766200081,1.494 54,0003,0005,0962.2,+04.1,081,0118,1766200381,1.497 54,0002,0003,0962.2,+04.2,081,0121,1766200681,1.5 52,0003,0005,0962.3,+04.0,081,0098,1766200981,1.535 52,0003,0005,0962.4,+04.0,081,0117,1766201281,1.656 52,0002,0003,0962.2,+03.9,081,0120,1766201581,1.643 52,0002,0003,0962.3,+03.9,081,0123,1766202181,1.616 54,0002,0003,0962.0,+03.8,082,0106,1766202481,1.601 52,0002,0003,0962.0,+03.6,082,0128,1766202781,1.628 52,0002,0003,0961.9,+03.7,082,0117,1766203081,1.615 52,0002,0003,0962.1,+03.7,082,0108,1766203381,1.604 52,0004,0006,0962.0,+03.6,083,0108,1766203681,1.631 49,0006,0008,0962.4,+03.6,083,0115,1766203981,1.615 52,0004,0006,0962.0,+03.7,083,0122,1766205481,1.756 52,0006,0008,0962.0,+03.8,082,0094,1766206081,1.714 52,0002,0003,0962.0,+03.3,084,0103,1766207281,1.726 52,0002,0003,0962.2,+03.3,085,0108,1766207881,1.715 52,0002,0003,0962.1,+03.5,083,0118,1766208481,1.869 52,0003,0005,0961.8,+03.4,085,0116,1766208781,1.864 52,0002,0003,0962.0,+03.4,084,0126,1766209381,1.869 52,0002,0003,0962.2,+03.3,084,0111,1766209681,1.858 49,0003,0005,0962.2,+03.3,083,0122,1766210581,1.882 49,0002,0003,0962.0,+03.4,082,0091,1766210881,1.835 52,0002,0003,0962.4,+03.2,082,0131,1766211481,1.819 52,0008,0011,0962.4,+03.1,088,0108,1766213881,1.954 49,0006,0008,0962.2,+03.1,090,0121,1766214781,1.944 49,0005,0007,0962.3,+03.4,091,0128,1766215682,2.072 49,0006,0008,0962.3,+03.9,091,0115,1766216582,2.07 40,0007,0010,0962.2,+03.8,091,0119,1766216882,2.049 52,0010,0013,0962.3,+03.9,091,0113,1766217482,2.064 49,0012,0016,0962.4,+03.7,092,0126,1766218682,2.028 49,0007,0010,0962.1,+03.9,093,0099,1766220182,2.19 49,0007,0010,0962.6,+04.0,093,0102,1766220482,2.179 49,0011,0015,0962.5,+04.3,093,0137,1766221082,2.173 40,0007,0010,0962.3,+04.4,092,0105,1766221382,2.17 52,0025,0034,0962.4,+04.1,092,0102,1766221682,2.147 49,0014,0018,0962.3,+03.9,093,0125,1766221982,2.137 52,0006,0008,0962.2,+04.0,094,0100,1766222282,2.166 49,0014,0018,0961.8,+04.3,092,0104,1766223482,2.282 42,0019,0026,0961.8,+04.3,093,0099,1766223782,2.292 40,0025,0034,0961.8,+04.0,094,0102,1766225282,2.274 49,0011,0015,0961.7,+04.1,093,0108,1766225582,2.263 52,0022,0029,0961.6,+04.1,093,0117,1766225882,2.237 40,0040,0054,0961.3,+03.8,094,0118,1766226482,2.396 49,0010,0013,0961.5,+04.0,095,0102,1766226782,2.409 49,0008,0011,0961.2,+04.1,094,0124,1766227082,2.383 49,0015,0021,0961.3,+04.0,094,0133,1766227382,2.402 49,0034,0047,0961.2,+04.0,095,0121,1766227682,2.387 49,0012,0016,0961.0,+04.0,096,0125,1766228282,2.393 49,0012,0016,0961.2,+04.1,096,0118,1766228582,2.365 49,0030,0042,0961.1,+04.0,096,0107,1766228882,2.377 49,0024,0032,0961.0,+03.9,097,0130,1766229182,2.374 52,0018,0024,0960.8,+03.9,097,0100,1766229482,2.369 49,0036,0049,0961.0,+03.9,097,0121,1766230082,2.522 40,0045,0060,0960.6,+03.8,097,0152,1766230982,2.499 49,0027,0037,0960.7,+03.8,098,0122,1766231282,2.506 49,0032,0044,0960.7,+03.8,098,0121,1766231582,2.493 40,0025,0034,0960.7,+03.8,097,0127,1766232482,2.494 52,0032,0044,0960.7,+03.9,097,0125,1766233082,2.467 40,0035,0048,0960.5,+03.7,098,0132,1766233982,2.629 49,0016,0022,0960.6,+03.6,097,0128,1766234282,2.595 54,0021,0028,0960.4,+03.5,097,0144,1766234882,2.602 52,0016,0022,0960.8,+03.5,097,0115,1766235182,2.6 49,0016,0022,0960.5,+03.4,097,0144,1766235782,2.609 52,0014,0018,0960.4,+03.6,097,0117,1766236082,2.603 54,0015,0021,0960.5,+03.5,096,0118,1766236382,2.605 54,0024,0032,0960.4,+03.3,098,0117,1766237882,2.744 52,0025,0034,0960.2,+03.3,097,0109,1766238182,2.738 52,0019,0026,0960.2,+03.2,096,0121,1766238782,2.737 52,0014,0018,0960.3,+03.4,096,0122,1766239082,2.722 49,0015,0021,0960.1,+03.4,096,0104,1766239382,2.733 54,0020,0027,0960.2,+03.3,096,0146,1766239982,2.704 49,0023,0031,0960.3,+03.2,096,0130,1766240282,2.711 54,0020,0027,0960.0,+03.2,097,0129,1766241482,2.856 52,0019,0026,0960.1,+03.0,097,0143,1766242082,2.857 54,0018,0024,0960.3,+02.9,097,0110,1766242982,2.84 57,0023,0031,0960.1,+02.9,097,0117,1766243582,2.814 52,0025,0034,0960.0,+02.8,097,0125,1766243882,2.809 57,0019,0026,0960.1,+02.9,097,0143,1766244482,2.966 57,0017,0023,0960.0,+03.0,097,0134,1766244782,2.971 54,0018,0024,0959.8,+03.0,096,0127,1766245982,2.94 52,0018,0024,0960.1,+02.9,096,0124,1766246582,2.938 52,0023,0031,0959.9,+02.9,096,0123,1766247182,2.934 54,0027,0037,0960.0,+02.8,096,0109,1766247782,2.95 54,0011,0015,0959.9,+03.1,095,0121,1766248983,3.057 45,0012,0016,0959.6,+03.3,095,0122,1766249283,3.044 52,0013,0017,0959.8,+03.2,095,0116,1766249883,3.047 54,0014,0018,0959.7,+03.2,095,0131,1766250183,3.048 57,0010,0013,0959.7,+03.4,095,0119,1766250483,3.069 52,0009,0012,0959.6,+03.2,095,0130,1766251983,3.196 54,0013,0017,0959.7,+03.1,095,0136,1766252283,3.181 52,0015,0021,0959.8,+03.0,096,0120,1766252883,3.175 54,0012,0016,0959.6,+03.1,095,0111,1766253183,3.173 52,0016,0022,0959.7,+03.0,096,0133,1766253483,3.17 52,0020,0027,0959.5,+02.9,096,0122,1766254083,3.156 54,0028,0038,0959.5,+02.8,096,0118,1766254383,3.159 54,0018,0024,0959.3,+02.9,096,0105,1766254683,3.15 52,0022,0029,0959.3,+02.8,096,0118,1766255283,3.301 54,0022,0029,0959.4,+02.8,096,0139,1766255883,3.292 52,0015,0021,0959.4,+02.8,096,0136,1766257083,3.27 52,0010,0013,0959.8,+03.1,095,0132,1766257683,3.276 54,0007,0010,0959.4,+03.2,095,0115,1766257983,3.27 54,0012,0016,0959.7,+03.1,095,0130,1766258283,3.27 52,0018,0024,0959.5,+02.9,096,0124,1766258583,3.292 54,0018,0024,0959.6,+03.0,095,0111,1766258883,3.394 45,0016,0022,0959.5,+02.9,096,0145,1766259183,3.404 57,0019,0026,0959.6,+02.9,096,0126,1766259783,3.401 52,0020,0027,0959.4,+02.9,096,0105,1766260083,3.395 54,0013,0017,0959.6,+03.1,096,0126,1766260383,3.392 52,0013,0017,0959.5,+03.0,095,0113,1766260683,3.388 57,0017,0023,0959.3,+02.8,096,0147,1766260983,3.385 54,0018,0024,0959.5,+02.7,096,0118,1766261283,3.396 52,0016,0022,0959.5,+02.8,097,0118,1766261583,3.397 57,0014,0018,0959.4,+02.9,096,0113,1766261883,3.376 52,0018,0024,0959.8,+02.6,097,0106,1766263683,3.517 59,0025,0034,0959.7,+02.5,097,0118,1766263983,3.512 54,0023,0031,0959.7,+02.6,097,0120,1766264283,3.509 54,0018,0024,0959.6,+02.6,097,0119,1766264583,3.495 52,0012,0016,0960.0,+02.8,097,0122,1766264883,3.506 45,0014,0018,0960.0,+02.4,097,0130,1766266683,3.641 57,0012,0016,0959.5,+02.6,096,0124,1766270583,3.765 54,0012,0016,0959.4,+02.6,096,0114,1766271183,3.743 52,0009,0012,0959.5,+02.5,096,0113,1766271783,3.73 52,0010,0013,0959.3,+02.5,096,0103,1766272383,3.721 57,0011,0015,0959.4,+02.3,097,0114,1766273583,3.854 52,0016,0022,0959.3,+02.1,098,0114,1766275083,3.849 45,0008,0011,0959.4,+02.2,097,0140,1766276283,3.828 57,0011,0015,0959.3,+02.3,096,0114,1766277783,3.993 54,0007,0010,0959.4,+02.5,096,0121,1766278083,3.977 57,0010,0013,0959.0,+02.0,096,0124,1766280784,4.103 54,0008,0011,0958.9,+02.2,096,0120,1766281384,4.092 57,0007,0010,0958.9,+02.2,095,0114,1766282584,4.077 47,0006,0008,0958.9,+02.2,095,0131,1766283184,4.072 54,0009,0012,0958.8,+02.1,095,0114,1766283484,4.08 57,0006,0008,0958.7,+02.2,095,0130,1766283784,4.093 54,0006,0008,0958.6,+02.2,096,0125,1766284684,4.204 57,0009,0012,0958.9,+02.0,096,0122,1766285284,4.21 54,0006,0008,0959.0,+02.0,096,0112,1766286184,4.199 52,0008,0011,0958.8,+02.1,095,0112,1766286784,4.191 57,0011,0015,0959.0,+02.0,096,0127,1766288284,4.326 52,0011,0015,0958.8,+01.8,097,0120,1766288584,4.314 42,0007,0010,0958.9,+01.9,097,0117,1766289184,4.328 52,0006,0008,0959.0,+02.2,096,0113,1766289784,4.319 57,0005,0007,0958.9,+02.1,096,0096,1766290684,4.308 54,0004,0006,0958.7,+02.4,094,0126,1766291884,4.47 61,0003,0005,0958.9,+02.5,095,0129,1766292184,4.445 54,0008,0011,0959.0,+02.0,096,0117,1766293384,4.443 54,0009,0012,0958.8,+01.9,096,0116,1766293984,4.413 54,0006,0008,0958.6,+01.9,096,0122,1766294284,4.434 54,0011,0015,0959.2,+01.7,097,0117,1766295784,4.565 52,0010,0013,0959.3,+01.7,097,0105,1766296084,4.562 52,0011,0015,0959.2,+01.7,097,0148,1766296384,4.559 52,0025,0034,0959.0,+01.7,097,0110,1766296684,4.557 59,0008,0011,0959.1,+01.7,097,0124,1766297284,4.56 45,0006,0008,0959.1,+01.6,097,0130,1766299384,4.695 57,0007,0010,0959.3,+01.5,097,0114,1766299684,4.721 54,0007,0010,0959.0,+01.7,097,0117,1766299984,4.687 57,0015,0021,0959.6,+01.8,097,0138,1766301484,4.652 52,0006,0008,0959.5,+01.9,097,0113,1766302084,4.809 57,0007,0010,0959.3,+01.9,097,0122,1766302384,4.805 57,0009,0012,0959.2,+02.0,097,0119,1766302984,4.824 57,0007,0010,0959.4,+02.3,096,0126,1766303284,4.797 59,0010,0013,0959.3,+02.0,097,0119,1766303584,4.781 45,0018,0024,0959.2,+02.0,097,0125,1766303884,4.793 57,0006,0008,0959.6,+02.2,097,0115,1766304184,4.8 57,0005,0007,0959.5,+02.5,096,0109,1766304484,4.777 54,0009,0012,0959.7,+02.6,096,0120,1766305084,4.786 59,0012,0016,0959.6,+02.4,097,0103,1766305384,4.816 52,0011,0015,0959.5,+02.4,097,0118,1766305684,4.937 57,0012,0016,0959.6,+02.4,097,0118,1766306284,4.924 54,0025,0034,0959.6,+02.4,097,0136,1766306584,4.931 54,0017,0023,0959.6,+02.3,097,0135,1766307184,4.908 57,0018,0024,0959.5,+02.5,097,0114,1766307784,4.908 54,0010,0013,0959.4,+02.4,097,0111,1766308084,4.916 54,0010,0013,0959.3,+02.3,097,0125,1766308384,4.917 59,0010,0013,0959.4,+02.3,097,0121,1766308684,4.908 59,0031,0043,0959.3,+02.3,097,0115,1766309285,5.057 52,0010,0013,0959.3,+02.4,097,0119,1766309585,5.054 57,0012,0016,0959.1,+02.6,097,0105,1766309885,5.044 54,0009,0012,0959.2,+02.5,096,0119,1766310185,5.032 57,0010,0013,0959.0,+02.8,097,0115,1766310785,5.032 52,0015,0021,0958.9,+02.7,096,0111,1766311985,5.034 52,0016,0022,0959.0,+02.7,097,0118,1766313485,5.166 52,0019,0026,0958.7,+02.9,096,0122,1766313785,5.153 57,0017,0023,0958.7,+02.9,096,0098,1766314985,5.14 57,0047,0064,0958.8,+02.6,097,0108,1766315885,5.141 52,0035,0048,0958.9,+02.7,097,0110,1766316785,5.281 54,0014,0018,0958.8,+02.7,097,0107,1766317085,5.275 54,0052,0070,0958.6,+02.6,098,0115,1766317985,5.279 54,0033,0045,0958.5,+02.8,097,0127,1766318285,5.256 54,0040,0054,0958.5,+02.7,098,0102,1766319785,5.26 52,0038,0052,0958.7,+02.6,098,0123,1766320085,5.395 54,0024,0032,0958.3,+02.6,098,0117,1766320685,5.374 52,0023,0031,0958.4,+02.7,097,0112,1766321585,5.36 54,0032,0044,0958.5,+02.8,097,0110,1766321885,5.377 54,0010,0013,0958.7,+02.9,097,0123,1766322185,5.383 52,0024,0032,0958.5,+02.8,097,0092,1766322785,5.375 57,0016,0022,0958.4,+02.9,097,0107,1766323085,5.337 52,0022,0029,0958.5,+02.8,097,0122,1766323685,5.505 57,0019,0026,0958.6,+02.8,097,0105,1766323985,5.502 54,0012,0016,0958.4,+02.7,097,0111,1766324285,5.506 54,0027,0037,0958.7,+02.5,098,0116,1766325485,5.487 54,0019,0026,0958.6,+02.6,098,0102,1766325785,5.484 57,0014,0018,0958.5,+02.5,098,0124,1766326385,5.496 57,0008,0011,0958.8,+02.6,097,0111,1766327585,5.631 57,0024,0032,0958.4,+02.4,098,0101,1766327885,5.624 54,0021,0028,0958.7,+02.5,097,0129,1766328485,5.612 57,0012,0016,0958.6,+02.5,097,0127,1766328785,5.609 57,0007,0010,0958.4,+02.8,097,0102,1766329085,5.602 42,0011,0015,0958.6,+02.6,097,0104,1766329685,5.599 54,0009,0012,0958.6,+02.7,097,0121,1766329985,5.596 52,0011,0015,0958.6,+02.5,097,0126,1766330285,5.593 52,0009,0012,0958.6,+02.7,096,0115,1766330585,5.609 54,0012,0016,0958.6,+02.6,096,0108,1766331185,5.735 52,0009,0012,0958.5,+02.7,096,0114,1766331785,5.718 54,0006,0008,0958.5,+02.8,095,0106,1766332385,5.722 54,0008,0011,0958.7,+02.7,096,0106,1766332685,5.722 54,0009,0012,0958.8,+02.6,096,0102,1766333585,5.703 52,0009,0012,0958.8,+02.7,096,0122,1766333885,5.708 52,0013,0017,0958.6,+02.5,096,0121,1766334185,5.716 54,0007,0010,0958.9,+02.5,096,0115,1766335385,5.844 57,0008,0011,0958.7,+02.6,096,0108,1766336585,5.807 54,0016,0022,0958.7,+02.4,097,0138,1766337185,5.821 52,0014,0018,0958.9,+02.2,098,0117,1766339285,5.933 42,0014,0018,0958.8,+02.2,098,0136,1766340185,5.933 54,0025,0034,0958.7,+02.1,098,0124,1766340785,5.927 59,0008,0011,0959.0,+02.1,097,0109,1766342586,6.06 59,0017,0023,0959.4,+02.1,097,0137,1766343486,6.064 57,0012,0016,0959.4,+02.1,097,0139,1766345886,6.205 57,0010,0013,0959.2,+02.0,097,0118,1766346486,6.197 57,0012,0016,0959.3,+02.1,097,0126,1766346786,6.194 54,0009,0012,0959.3,+02.1,097,0099,1766347686,6.186 57,0008,0011,0959.3,+02.1,097,0134,1766347986,6.176 54,0010,0013,0959.3,+02.1,097,0135,1766348286,6.18 54,0008,0011,0959.4,+02.0,097,0108,1766350386,6.316 57,0007,0010,0959.4,+02.0,097,0119,1766350686,6.313 57,0009,0012,0959.6,+02.1,097,0118,1766353086,6.434 52,0004,0006,0959.6,+02.2,096,0127,1766353986,6.417 57,0004,0006,0959.4,+02.2,096,0122,1766354286,6.411 57,0004,0006,0959.7,+02.3,096,0104,1766354586,6.411 59,0004,0006,0959.7,+02.2,096,0117,1766354886,6.408 57,0005,0007,0959.6,+02.3,096,0132,1766355486,6.412 57,0003,0005,0959.8,+02.4,096,0103,1766356086,6.54 57,0004,0006,0959.7,+02.4,095,0110,1766356386,6.537 59,0006,0008,0959.7,+02.3,096,0117,1766356686,6.569 57,0007,0010,0959.7,+02.3,096,0125,1766357286,6.547 59,0005,0007,0959.8,+02.3,096,0109,1766357586,6.514 54,0017,0023,0959.4,+02.2,096,0125,1766357886,6.521 57,0004,0006,0959.6,+02.3,096,0116,1766360586,6.661 57,0005,0007,0959.5,+02.2,096,0122,1766360886,6.649 52,0005,0007,0959.1,+02.1,096,0110,1766362086,6.645 57,0004,0006,0959.6,+02.3,096,0110,1766362386,6.645 57,0006,0008,0959.4,+02.1,096,0110,1766362686,6.639 57,0005,0007,0959.4,+02.1,096,0134,1766364186,6.785 57,0004,0006,0959.4,+02.2,095,0107,1766364486,6.772 57,0016,0022,0959.4,+02.0,096,0111,1766364786,6.766 42,0009,0012,0959.4,+02.0,096,0124,1766365086,6.765 57,0008,0011,0959.4,+02.0,096,0124,1766365686,6.757 54,0007,0010,0959.3,+02.1,097,0116,1766365986,6.753 54,0026,0036,0959.5,+01.9,097,0119,1766366286,6.76 52,0007,0010,0959.3,+01.9,097,0116,1766368386,6.885 54,0016,0022,0959.4,+01.7,097,0123,1766368686,6.892 54,0012,0016,0959.3,+01.7,097,0115,1766368986,6.886 59,0007,0010,0959.2,+01.5,097,0123,1766373486,6.984 57,0008,0011,0959.5,+01.5,096,0129,1766375587,7.132 45,0006,0008,0959.5,+01.5,096,0117,1766375887,7.13 54,0011,0015,0959.6,+01.5,096,0116,1766378587,7.249 57,0004,0006,0959.3,+01.7,096,0130,1766379787,7.235 57,0005,0007,0959.5,+01.7,095,0116,1766382787,7.397 52,0005,0007,0959.5,+01.7,096,0109,1766383687,7.375 59,0007,0010,0960.1,+01.8,095,0111,1766385487,7.495 57,0007,0010,0959.9,+01.5,095,0105,1766385787,7.489 54,0006,0008,0960.3,+01.5,095,0121,1766386387,7.483 59,0004,0006,0960.2,+01.6,095,0123,1766386687,7.483 54,0004,0006,0960.1,+01.7,094,0120,1766386987,7.498 59,0010,0013,0960.4,+01.8,094,0116,1766387887,7.488 54,0007,0010,0960.7,+01.6,095,0111,1766388787,7.627 57,0006,0008,0960.2,+01.7,095,0110,1766389387,7.619 57,0005,0007,0960.5,+01.8,096,0107,1766392087,7.76 57,0054,0073,0960.5,+01.5,096,0111,1766392987,7.724 54,0013,0017,0960.4,+01.4,096,0109,1766393287,7.738 49,0005,0007,0960.2,+01.5,096,0124,1766393587,7.736 52,0013,0017,0960.2,+01.3,096,0126,1766393887,7.712 49,0020,0027,0960.3,+01.2,097,0136,1766394487,7.715 52,0069,0093,0960.2,+01.1,098,0119,1766394787,7.715 49,0089,0119,0960.3,+01.2,098,0108,1766395387,7.75 49,0017,0023,0960.1,+01.3,097,0119,1766395987,7.872 52,0004,0006,0960.1,+01.9,096,0111,1766396887,7.853 49,0011,0015,0960.1,+01.8,096,0124,1766397487,7.856 47,0009,0012,0960.0,+01.7,097,0101,1766398087,7.861 47,0046,0063,0960.2,+01.8,096,0122,1766398687,7.841 47,0019,0026,0959.6,+01.9,096,0104,1766400187,7.986 49,0010,0013,0959.8,+02.0,095,0134,1766400787,7.976 49,0004,0006,0959.6,+02.2,095,0120,1766401087,7.981 52,0004,0006,0959.6,+02.1,095,0118,1766401987,7.955 49,0005,0007,0959.4,+02.0,096,0106,1766403488,8.106 54,0008,0011,0959.4,+02.2,095,0113,1766403788,8.095 47,0026,0036,0959.6,+02.1,095,0126,1766404088,8.136 49,0011,0015,0959.4,+02.0,095,0125,1766404388,8.109 49,0012,0016,0959.3,+01.9,095,0117,1766406488,8.234 49,0009,0012,0959.7,+01.9,096,0118,1766407388,8.204 47,0006,0008,0959.8,+02.0,095,0117,1766408288,8.202 52,0006,0008,0959.6,+02.0,095,0124,1766408588,8.201 47,0009,0012,0959.5,+01.9,096,0120,1766408888,8.221 49,0006,0008,0959.7,+02.0,096,0121,1766409188,8.203 49,0005,0007,0959.5,+02.1,095,0105,1766410988,8.334 49,0005,0007,0959.7,+01.9,096,0121,1766411588,8.337 47,0004,0006,0959.8,+01.9,096,0113,1766412188,8.321 52,0004,0006,0959.9,+02.3,095,0113,1766412788,8.302 49,0013,0017,0959.6,+01.8,096,0099,1766413088,8.325 49,0024,0032,0959.8,+01.9,096,0114,1766413688,8.459 57,0002,0003,0959.8,+01.9,096,0094,1766414288,8.446 54,0003,0005,0959.8,+02.0,096,0115,1766415488,8.433 54,0002,0003,0960.0,+02.1,095,0123,1766415788,8.44 54,0003,0005,0959.9,+02.0,095,0101,1766416388,8.434 54,0006,0008,0959.8,+01.9,095,0119,1766416688,8.426 54,0002,0003,0960.0,+02.1,095,0127,1766417288,8.571 54,0002,0003,0960.1,+02.1,095,0103,1766418188,8.559 54,0003,0005,0959.9,+02.0,095,0104,1766418788,8.563 52,0004,0006,0959.7,+02.0,095,0110,1766419088,8.553 54,0002,0003,0959.7,+02.2,095,0105,1766421488,8.683 59,0003,0005,0959.8,+02.0,095,0101,1766421788,8.681 59,0004,0006,0960.0,+02.0,095,0105,1766422388,8.675 54,0004,0006,0960.3,+02.2,095,0120,1766422688,8.67 54,0003,0005,0960.0,+02.1,095,0106,1766423888,8.669 57,0003,0005,0960.3,+02.2,095,0120,1766425088,8.813 42,0003,0005,0960.3,+02.3,095,0096,1766425988,8.791 57,0004,0006,0960.3,+02.2,095,0118,1766426888,8.793 57,0003,0005,0960.0,+02.0,096,0107,1766427488,8.777 57,0002,0003,0960.2,+02.1,095,0096,1766428688,8.922 57,0002,0003,0960.3,+02.1,095,0115,1766429588,8.917 57,0002,0003,0960.2,+02.1,095,0138,1766430188,8.907 59,0003,0005,0960.6,+02.3,095,0135,1766430788,8.904 57,0004,0006,0960.4,+02.2,095,0116,1766431388,8.919 59,0007,0010,0960.4,+02.0,095,0131,1766431989,9.041 59,0006,0008,0960.5,+02.0,096,0113,1766433189,9.014 57,0004,0006,0960.3,+02.2,096,0131,1766433489,9.005 57,0008,0011,0960.1,+02.0,096,0113,1766433789,9.011 54,0006,0008,0960.3,+02.1,096,0112,1766434089,9.032 57,0004,0006,0960.3,+02.1,096,0105,1766434389,9.013 57,0004,0006,0960.4,+02.2,096,0119,1766434689,9.011 57,0004,0006,0960.5,+02.3,095,0101,1766435589,9.165 54,0005,0007,0960.4,+02.4,096,0113,1766435889,9.159 57,0004,0006,0960.2,+02.4,096,0115,1766436189,9.151 57,0005,0007,0960.3,+02.4,096,0104,1766437089,9.14 57,0002,0003,0960.4,+02.5,095,0118,1766438289,9.112 42,0007,0010,0960.3,+02.7,094,0107,1766439489,9.255 59,0004,0006,0960.2,+02.7,094,0117,1766439789,9.264 54,0007,0010,0960.3,+02.5,095,0109,1766440089,9.247 54,0007,0010,0960.1,+02.5,095,0115,1766440389,9.254 59,0005,0007,0960.3,+02.5,095,0106,1766440989,9.248 57,0008,0011,0960.1,+02.2,095,0115,1766442489,9.378 57,0008,0011,0959.9,+02.3,095,0111,1766443089,9.383 54,0006,0008,0959.8,+02.3,096,0128,1766443389,9.387 57,0006,0008,0959.7,+02.3,095,0111,1766443689,9.37 57,0008,0011,0959.9,+02.3,095,0110,1766443989,9.384 57,0004,0006,0959.8,+02.3,095,0122,1766444889,9.385 54,0006,0008,0960.0,+02.4,095,0108,1766445189,9.381 57,0007,0010,0959.7,+02.2,095,0112,1766446089,9.507 57,0008,0011,0959.4,+02.2,095,0134,1766446389,9.511 57,0005,0007,0959.7,+02.3,095,0130,1766446689,9.51 57,0008,0011,0959.5,+02.2,095,0108,1766446989,9.514 57,0005,0007,0959.8,+02.3,095,0105,1766447289,9.492 57,0005,0007,0959.8,+02.3,095,0122,1766447589,9.475 52,0005,0007,0959.9,+02.5,095,0116,1766448489,9.495 54,0010,0013,0959.9,+02.5,094,0136,1766449389,9.494 57,0008,0011,0959.9,+02.4,094,0114,1766449689,9.628 54,0007,0010,0960.1,+02.4,094,0103,1766449989,9.633 54,0009,0012,0959.8,+02.4,094,0132,1766450589,9.602 54,0009,0012,0959.8,+02.4,094,0131,1766450889,9.624 54,0012,0016,0959.8,+02.4,094,0119,1766451789,9.617 52,0010,0013,0959.7,+02.3,094,0123,1766452089,9.593 59,0009,0012,0960.0,+02.4,093,0106,1766452689,9.598 54,0008,0011,0959.4,+02.2,094,0129,1766454189,9.758 45,0008,0011,0959.7,+02.0,094,0118,1766454489,9.757 57,0007,0010,0959.4,+02.0,094,0111,1766454789,9.744 57,0008,0011,0959.1,+01.9,094,0127,1766455389,9.738 57,0006,0008,0959.2,+01.9,093,0102,1766455689,9.745 52,0008,0011,0959.1,+01.9,094,0102,1766455989,9.732 57,0007,0010,0959.0,+02.2,093,0106,1766457189,9.881 54,0008,0011,0958.9,+02.2,093,0105,1766457489,9.869 54,0007,0010,0958.9,+02.1,093,0096,1766457789,9.852 57,0008,0011,0958.8,+02.1,093,0129,1766458089,9.862 57,0007,0010,0959.1,+02.1,093,0118,1766458389,9.866 54,0007,0010,0958.8,+02.0,092,0107,1766458689,9.852 57,0009,0012,0958.6,+02.1,093,0137,1766458989,9.859 57,0006,0008,0958.5,+01.8,093,0116,1766459589,9.828 54,0005,0007,0959.0,+01.9,092,0101,1766459889,9.84 52,0006,0008,0958.6,+01.8,093,0123,1766460489,9.975 54,0006,0008,0958.3,+01.9,092,0129,1766461089,9.987 54,0006,0008,0958.2,+02.0,092,0113,1766461390,10.002 45,0008,0011,0958.0,+02.0,093,0124,1766461689,9.992 57,0058,0078,0958.2,+01.6,095,0118,1766461989,9.988 54,0009,0012,0958.5,+02.0,095,0121,1766462289,9.975 52,0007,0010,0958.6,+01.8,096,0119,1766462889,9.969 45,0005,0007,0958.3,+02.0,096,0122,1766463189,9.959 57,0004,0006,0958.4,+02.1,095,0106,1766463489,9.963 54,0004,0006,0958.3,+02.2,095,0110,1766463789,9.985 54,0019,0026,0958.2,+01.9,096,0128,1766464690,10.102 54,0003,0005,0958.4,+02.0,096,0132,1766464990,10.078 52,0010,0013,0958.3,+02.0,097,0132,1766465290,10.104 54,0007,0010,0958.1,+02.0,096,0119,1766465590,10.081 52,0008,0011,0958.6,+02.1,096,0129,1766465890,10.103 52,0003,0005,0958.4,+02.2,096,0116,1766466190,10.087 54,0005,0007,0958.3,+02.2,096,0129,1766466490,10.098 42,0005,0007,0958.2,+02.2,095,0107,1766466790,10.081 54,0002,0003,0958.6,+02.3,095,0127,1766467090,10.1 52,0003,0005,0958.6,+02.3,094,0107,1766467690,10.237 52,0003,0005,0958.4,+02.3,095,0126,1766467990,10.244 52,0003,0005,0958.5,+02.3,094,0107,1766468290,10.236 54,0002,0003,0958.6,+02.3,094,0104,1766468590,10.228 52,0002,0003,0958.8,+02.3,095,0102,1766468890,10.233 52,0004,0006,0958.8,+02.3,094,0117,1766469790,10.203 54,0002,0003,0958.9,+02.2,094,0130,1766470090,10.183 52,0006,0008,0958.6,+02.0,095,0109,1766470390,10.197 54,0002,0003,0958.9,+02.2,094,0128,1766471290,10.351 57,0004,0006,0958.8,+02.3,094,0110,1766471590,10.341 52,0006,0008,0959.0,+01.9,095,0120,1766472190,10.335 54,0005,0007,0959.0,+01.9,095,0117,1766472490,10.355 52,0007,0010,0958.6,+02.1,094,0119,1766472790,10.325 54,0027,0037,0958.8,+01.8,095,0123,1766473090,10.336 54,0006,0008,0959.1,+02.0,096,0118,1766473390,10.321 52,0006,0008,0959.1,+01.9,095,0148,1766473690,10.329 47,0015,0021,0958.7,+02.1,095,0119,1766473990,10.316 47,0010,0013,0958.8,+01.9,095,0107,1766474290,10.323 47,0037,0050,0958.9,+02.0,095,0101,1766474890,10.467 45,0011,0015,0958.8,+02.2,095,0113,1766475190,10.458 47,0004,0006,0958.9,+02.2,094,0115,1766475790,10.444 52,0003,0005,0959.1,+02.4,094,0106,1766476090,10.454 47,0006,0008,0958.7,+02.1,094,0116,1766476390,10.471 49,0007,0010,0958.9,+02.0,094,0105,1766476990,10.436 47,0004,0006,0959.1,+02.3,094,0117,1766477290,10.441 45,0007,0010,0959.1,+02.1,094,0136,1766477890,10.432 35,0008,0011,0958.8,+02.4,092,0120,1766478490,10.554 45,0007,0010,0959.0,+02.4,093,0112,1766478790,10.561 47,0007,0010,0959.0,+02.7,092,0110,1766479390,10.575 52,0009,0012,0958.7,+03.1,090,0109,1766481490,10.546 49,0008,0011,0958.5,+03.2,090,0130,1766481790,10.577 54,0006,0008,0958.7,+03.1,091,0116,1766482090,10.67 42,0009,0012,0958.3,+02.8,092,0117,1766482390,10.681 45,0007,0010,0958.6,+03.0,092,0129,1766482690,10.685 45,0007,0010,0958.2,+02.7,092,0124,1766482990,10.672 37,0009,0012,0958.6,+02.5,093,0118,1766483290,10.661 49,0015,0021,0958.2,+02.3,094,0114,1766483590,10.666 47,0013,0017,0958.4,+02.2,095,0111,1766483890,10.655 45,0011,0015,0958.2,+02.3,095,0104,1766484790,10.644 47,0030,0042,0958.3,+02.4,094,0117,1766485390,10.661 45,0057,0076,0958.3,+02.4,095,0118,1766485690,10.798 45,0033,0045,0958.1,+02.2,095,0113,1766485990,10.783 49,0032,0044,0958.0,+02.1,095,0099,1766486290,10.799 49,0008,0011,0958.2,+02.7,095,0114,1766486890,10.768 45,0007,0010,0958.2,+02.8,095,0126,1766487190,10.763 49,0006,0008,0958.2,+03.1,094,0134,1766487490,10.782 47,0009,0012,0958.0,+02.5,094,0126,1766487790,10.752 42,0045,0060,0958.2,+02.4,095,0118,1766488090,10.774 52,0021,0028,0958.0,+02.4,095,0110,1766488390,10.788 47,0007,0010,0957.9,+02.5,095,0100,1766488690,10.747 49,0017,0023,0958.0,+02.5,095,0119,1766489590,10.924 49,0024,0032,0957.9,+02.5,095,0147,1766489890,10.917 45,0066,0090,0957.9,+02.2,096,0101,1766490190,10.933 45,0057,0076,0958.0,+02.2,096,0120,1766490490,10.911 45,0039,0053,0957.7,+02.1,096,0097,1766490790,10.914 49,0031,0043,0957.8,+02.2,097,0126,1766491090,10.905 49,0007,0010,0957.8,+02.3,097,0108,1766491390,10.924 49,0033,0045,0957.4,+02.0,097,0131,1766491690,10.895 45,0021,0028,0957.7,+02.1,097,0101,1766491990,10.882 52,0009,0012,0957.8,+02.2,097,0092,1766492290,10.898 45,0013,0017,0957.7,+02.2,097,0099,1766492590,10.943 45,0005,0007,0957.6,+02.3,097,0093,1766492891,11.038 45,0037,0050,0957.5,+02.3,097,0124,1766493191,11.037 45,0016,0022,0957.6,+02.1,097,0123,1766493491,11.047 45,0067,0091,0957.6,+02.3,096,0111,1766493791,11.034 49,0024,0032,0957.7,+02.2,097,0123,1766494091,11.049 45,0037,0050,0957.8,+02.2,097,0106,1766494391,11.016 45,0034,0047,0957.8,+02.1,097,0122,1766494991,11.022 45,0040,0054,0957.7,+02.2,098,0118,1766495291,11.04 37,0013,0017,0957.8,+02.2,098,0111,1766495591,11.012 45,0028,0038,0957.8,+02.2,098,0097,1766495891,11.02 45,0012,0016,0957.7,+02.1,098,0131,1766496491,11.165 45,0078,0106,0957.7,+02.1,097,0124,1766496791,11.178 45,0025,0034,0957.6,+02.1,097,0116,1766497091,11.177 45,0013,0017,0957.8,+02.1,098,0081,1766497391,11.171 52,0021,0028,0957.7,+02.1,098,0108,1766497691,11.184 57,0051,0069,0957.8,+02.0,098,0130,1766497991,11.142 57,0025,0034,0957.8,+02.0,098,0127,1766498291,11.168 52,0054,0073,0957.9,+02.0,098,0118,1766498591,11.155 49,0021,0028,0957.7,+02.0,098,0134,1766498891,11.155 52,0047,0064,0957.8,+02.0,098,0120,1766499191,11.179 57,0028,0038,0957.7,+01.9,098,0113,1766499491,11.135 54,0018,0024,0957.8,+02.0,098,0111,1766499791,11.191 42,0028,0038,0958.1,+01.9,098,0118,1766500391,11.295 52,0032,0044,0958.0,+01.9,098,0112,1766500691,11.298 57,0013,0017,0957.9,+02.0,098,0104,1766500991,11.288 57,0019,0026,0958.3,+01.9,098,0100,1766501291,11.275 49,0023,0031,0958.2,+02.0,098,0111,1766501591,11.279 49,0012,0016,0958.1,+01.9,098,0123,1766501891,11.291 49,0034,0047,0958.0,+01.8,098,0112,1766502191,11.289 54,0005,0007,0957.7,+02.1,098,0110,1766502491,11.263 49,0004,0006,0957.8,+02.1,097,0121,1766503091,11.27 52,0003,0005,0957.5,+02.0,097,0119,1766503391,11.295 54,0007,0010,0957.5,+02.0,096,0104,1766503691,11.407 52,0007,0010,0957.5,+02.0,097,0137,1766503991,11.416 42,0009,0012,0957.7,+02.0,096,0126,1766504291,11.423 52,0003,0005,0957.8,+02.3,096,0117,1766504891,11.387 54,0004,0006,0957.7,+02.2,096,0103,1766505191,11.407 54,0003,0005,0957.9,+02.3,096,0115,1766505491,11.386 54,0004,0006,0957.8,+02.1,096,0120,1766505791,11.388 52,0005,0007,0957.7,+02.2,096,0141,1766506091,11.395 52,0002,0003,0957.6,+02.3,096,0120,1766506391,11.39 52,0003,0005,0957.8,+02.4,095,0117,1766506991,11.408 57,0002,0003,0957.8,+02.4,095,0114,1766507291,11.538 52,0002,0003,0957.6,+02.4,095,0115,1766507591,11.537 54,0004,0006,0957.9,+02.1,095,0125,1766508491,11.519 54,0007,0010,0957.5,+01.8,097,0121,1766508791,11.502 52,0011,0015,0957.6,+01.9,097,0111,1766509091,11.489 57,0007,0010,0957.7,+01.9,097,0120,1766509391,11.496 57,0011,0015,0957.5,+01.9,097,0109,1766509691,11.514 49,0006,0008,0957.8,+01.9,097,0119,1766509991,11.518 57,0009,0012,0957.8,+01.8,097,0115,1766510591,11.532 57,0006,0008,0957.5,+01.9,097,0111,1766510891,11.623 57,0005,0007,0957.7,+01.9,097,0126,1766511491,11.614 52,0004,0006,0957.5,+01.9,096,0115,1766511791,11.621 52,0004,0006,0957.8,+02.2,096,0111,1766512091,11.618 57,0004,0006,0957.7,+02.1,096,0129,1766512391,11.614 54,0003,0005,0957.5,+02.3,095,0137,1766512691,11.612 52,0005,0007,0957.7,+02.0,096,0123,1766513291,11.579 54,0005,0007,0957.4,+02.0,096,0136,1766513591,11.576 52,0004,0006,0957.7,+02.1,095,0117,1766513891,11.591 52,0005,0007,0958.1,+02.2,095,0121,1766514491,11.746 57,0005,0007,0957.8,+02.0,095,0107,1766515091,11.729 52,0004,0006,0957.8,+02.1,094,0108,1766515391,11.739 52,0004,0006,0957.8,+02.0,095,0106,1766515691,11.723 52,0003,0005,0957.7,+02.1,095,0117,1766516291,11.717 52,0003,0005,0957.9,+02.2,095,0121,1766516591,11.706 52,0002,0003,0958.2,+02.3,095,0119,1766517191,11.719 52,0003,0005,0957.7,+02.2,094,0114,1766517491,11.718 52,0005,0007,0957.8,+02.0,094,0111,1766518391,11.874 57,0005,0007,0958.2,+02.0,095,0117,1766518991,11.855 42,0006,0008,0957.8,+01.9,095,0127,1766519291,11.846 52,0006,0008,0957.9,+01.8,096,0117,1766519591,11.852 52,0005,0007,0958.0,+01.7,096,0118,1766519891,11.821 52,0003,0005,0957.7,+02.0,095,0097,1766521091,11.827 52,0005,0007,0957.8,+01.9,095,0119,1766521691,11.989 52,0024,0032,0957.7,+01.6,096,0121,1766522291,11.971 54,0006,0008,0958.1,+01.8,096,0121,1766522591,11.974 57,0005,0007,0957.9,+01.7,095,0135,1766522891,11.964 57,0005,0007,0958.0,+01.9,095,0132,1766523191,11.968 52,0004,0006,0958.1,+01.9,095,0106,1766523791,11.967 52,0007,0010,0958.1,+01.8,095,0103,1766524091,11.948 57,0006,0008,0958.0,+01.8,095,0109,1766524391,11.958 57,0008,0011,0957.5,+01.6,095,0104,1766526192,12.115 54,0042,0057,0957.6,+01.4,096,0130,1766526792,12.078 49,0006,0008,0957.6,+01.6,096,0107,1766527392,12.103 52,0014,0018,0957.8,+01.4,096,0108,1766528292,12.073 57,0004,0006,0957.7,+01.6,096,0119,1766529192,12.242 52,0004,0006,0957.9,+01.5,096,0121,1766529792,12.233 57,0003,0005,0957.6,+01.7,096,0136,1766530692,12.214 54,0007,0010,0958.0,+01.5,096,0111,1766530992,12.201 52,0001,0002,0958.0,+01.8,095,0131,1766531592,12.231 42,0001,0002,0957.8,+01.7,095,0122,1766531892,12.229 57,0001,0002,0957.7,+01.7,096,0116,1766532492,12.359 52,0003,0005,0957.6,+01.6,096,0144,1766533992,12.334 54,0005,0007,0957.6,+01.6,096,0129,1766534592,12.348 54,0004,0006,0957.6,+01.6,096,0120,1766536392,12.484 57,0019,0026,0957.3,+01.4,096,0118,1766536692,12.459 61,0006,0008,0957.3,+01.5,096,0131,1766536992,12.468 59,0005,0007,0957.1,+01.4,096,0108,1766537592,12.444 57,0002,0003,0957.3,+01.4,096,0120,1766538192,12.469 52,0002,0003,0957.3,+01.4,096,0121,1766538492,12.458 54,0002,0003,0957.2,+01.4,097,0115,1766539992,12.616 54,0006,0008,0957.0,+01.4,097,0107,1766540292,12.593 57,0002,0003,0957.1,+01.9,096,0119,1766540592,12.581 54,0002,0003,0957.3,+01.6,096,0119,1766540892,12.565 57,0001,0002,0957.2,+01.5,096,0109,1766541192,12.602 59,0001,0002,0957.2,+01.6,096,0107,1766541792,12.591 57,0002,0003,0957.3,+01.5,096,0112,1766542092,12.579 54,0001,0002,0957.1,+01.8,096,0131,1766542392,12.585 57,0002,0003,0957.2,+01.6,096,0123,1766542692,12.572 57,0001,0002,0956.9,+01.6,096,0109,1766543292,12.723 45,0001,0002,0956.9,+01.5,096,0141,1766543592,12.699 57,0001,0002,0957.0,+01.6,096,0125,1766543892,12.704 57,0001,0002,0957.2,+01.5,096,0142,1766544492,12.709 57,0002,0003,0957.0,+01.6,097,0101,1766544792,12.693 57,0001,0002,0957.2,+01.9,096,0101,1766545092,12.692 57,0002,0003,0957.0,+01.6,096,0124,1766545992,12.694 54,0003,0005,0956.8,+01.5,096,0129,1766546892,12.818 57,0002,0003,0957.1,+01.5,097,0131,1766547192,12.819 57,0004,0006,0956.8,+01.5,097,0111,1766547792,12.832 57,0004,0006,0956.8,+01.5,097,0121,1766548092,12.832 57,0001,0002,0957.1,+01.4,097,0130,1766548392,12.822 54,0005,0007,0957.4,+01.5,097,0098,1766548992,12.817 59,0001,0002,0957.2,+01.7,097,0117,1766549292,12.837 57,0002,0003,0957.3,+01.5,097,0109,1766549892,12.801 54,0001,0002,0957.1,+01.6,097,0122,1766550792,12.937 59,0003,0005,0957.3,+01.5,097,0141,1766551092,12.944 57,0002,0003,0957.4,+01.5,097,0102,1766551392,12.951 59,0001,0002,0957.3,+01.5,097,0136,1766551992,12.925 57,0001,0002,0957.1,+01.5,097,0145,1766552292,12.932 59,0005,0007,0957.1,+01.4,097,0128,1766552892,12.909 57,0002,0003,0957.3,+01.5,097,0118,1766553192,12.932 54,0003,0005,0957.2,+01.4,097,0107,1766553492,12.919 57,0002,0003,0957.3,+01.5,097,0117,1766553792,12.939 54,0003,0005,0957.3,+01.6,097,0131,1766554393,13.077 54,0003,0005,0957.3,+01.4,098,0123,1766554693,13.067 61,0006,0008,0957.2,+01.4,098,0125,1766554993,13.074 57,0002,0003,0957.5,+01.3,097,0110,1766555593,13.067 57,0002,0003,0957.4,+01.5,097,0111,1766555893,13.054 59,0001,0002,0957.4,+01.5,098,0117,1766556193,13.049 57,0001,0002,0957.6,+01.5,097,0121,1766556493,13.051 59,0002,0003,0957.6,+01.6,097,0110,1766556793,13.066 57,0002,0003,0957.6,+01.6,097,0111,1766557093,13.039 59,0001,0002,0957.8,+01.7,097,0139,1766557693,13.165 57,0002,0003,0957.8,+01.6,097,0140,1766558293,13.185 57,0004,0006,0957.9,+01.5,098,0139,1766558893,13.182 59,0002,0003,0957.9,+01.5,098,0126,1766559193,13.177 54,0001,0002,0957.9,+01.6,098,0139,1766559493,13.194 54,0008,0011,0958.0,+01.6,098,0132,1766559793,13.152 59,0003,0005,0957.8,+01.6,098,0124,1766560093,13.166 57,0013,0017,0957.8,+01.6,098,0133,1766560393,13.174 42,0002,0003,0958.1,+01.7,098,0136,1766561593,13.301 57,0003,0005,0958.1,+01.8,098,0124,1766562493,13.312 57,0004,0006,0958.4,+01.9,098,0101,1766563093,13.307 54,0004,0006,0958.0,+01.9,097,0130,1766563393,13.274 59,0022,0029,0958.3,+01.8,098,0105,1766563693,13.269 59,0007,0010,0958.6,+01.8,098,0120,1766563993,13.281 57,0008,0011,0958.6,+01.8,098,0134,1766564293,13.282 59,0004,0006,0958.3,+02.0,098,0117,1766564893,13.431 54,0003,0005,0958.2,+01.9,098,0104,1766565193,13.418 61,0003,0005,0958.6,+02.1,098,0116,1766565493,13.422 42,0005,0007,0958.2,+02.0,097,0121,1766565793,13.408 59,0005,0007,0958.5,+02.0,097,0108,1766566093,13.403 57,0008,0011,0958.5,+01.9,097,0108,1766566393,13.425 54,0005,0007,0958.5,+01.9,098,0115,1766566693,13.409 59,0004,0006,0958.6,+02.1,098,0147,1766566993,13.413 57,0003,0005,0958.6,+02.1,098,0123,1766567293,13.403 59,0002,0003,0958.8,+02.1,098,0142,1766567593,13.41 54,0003,0005,0958.5,+02.2,098,0126,1766567893,13.373 57,0002,0003,0958.6,+02.1,097,0154,1766568193,13.418 59,0002,0003,0958.5,+02.1,097,0129,1766568493,13.561 57,0002,0003,0958.8,+02.2,097,0115,1766568793,13.556 57,0002,0003,0958.8,+02.2,097,0114,1766569093,13.542 57,0002,0003,0958.6,+02.1,097,0126,1766569393,13.546 57,0002,0003,0958.5,+02.1,097,0130,1766569693,13.541 57,0008,0011,0958.4,+02.1,097,0131,1766569993,13.54 40,0003,0005,0958.4,+02.1,097,0120,1766570293,13.507 57,0004,0006,0958.4,+02.1,097,0137,1766570593,13.517 59,0009,0012,0958.1,+02.0,098,0148,1766570893,13.521 59,0011,0015,0958.2,+02.0,098,0138,1766571193,13.527 57,0002,0003,0958.3,+02.0,098,0118,1766571493,13.518 57,0002,0003,0958.1,+02.0,098,0127,1766572093,13.666 59,0006,0008,0958.2,+02.0,098,0132,1766572393,13.653 57,0007,0010,0958.5,+02.1,097,0138,1766572693,13.674 40,0002,0003,0958.1,+02.1,098,0157,1766572993,13.635 54,0002,0003,0958.5,+02.1,098,0126,1766573293,13.654 57,0010,0013,0958.5,+02.1,098,0141,1766573593,13.661 59,0006,0008,0958.4,+02.1,098,0132,1766573893,13.661 57,0019,0026,0958.3,+02.0,098,0137,1766574193,13.632 54,0003,0005,0958.3,+02.1,098,0131,1766574493,13.639 57,0023,0031,0958.2,+01.9,098,0131,1766574793,13.638 40,0020,0027,0958.4,+02.0,098,0112,1766575093,13.636 57,0011,0015,0958.3,+02.0,098,0118,1766575393,13.664 54,0002,0003,0958.2,+02.0,098,0127,1766575993,13.771 54,0003,0005,0958.3,+02.1,098,0150,1766576293,13.781 57,0002,0003,0958.7,+02.1,098,0122,1766576593,13.776 57,0004,0006,0958.6,+02.2,098,0109,1766576893,13.775 61,0005,0007,0958.5,+02.2,097,0128,1766577193,13.782 59,0032,0044,0958.2,+02.0,098,0123,1766577493,13.762 57,0007,0010,0958.6,+02.3,097,0102,1766577793,13.776 57,0002,0003,0958.4,+02.1,098,0115,1766578093,13.76 57,0002,0003,0958.7,+02.2,098,0123,1766578993,13.797 57,0002,0003,0958.7,+02.1,098,0130,1766579293,13.921 54,0003,0005,0958.6,+02.1,097,0108,1766579893,13.899 54,0005,0007,0958.7,+02.1,098,0124,1766580193,13.9 57,0003,0005,0958.7,+02.1,098,0124,1766580493,13.884 54,0003,0005,0959.0,+02.3,098,0142,1766581393,13.877 59,0003,0005,0959.0,+02.3,098,0117,1766581693,13.868 59,0002,0003,0959.0,+02.4,097,0137,1766581993,13.871 59,0003,0005,0959.2,+02.3,097,0132,1766583494,14.003 61,0003,0005,0959.2,+02.4,097,0124,1766583794,14.008 57,0005,0007,0959.2,+02.3,097,0111,1766584094,14.006 57,0002,0003,0959.1,+02.4,097,0129,1766584394,14.005 54,0003,0005,0959.2,+02.3,097,0124,1766584694,14.012 54,0002,0003,0959.2,+02.4,097,0126,1766584994,14.009 57,0007,0010,0959.6,+02.3,097,0105,1766585293,13.981 57,0013,0017,0959.4,+02.2,098,0103,1766585593,13.976 57,0007,0010,0959.6,+02.2,098,0118,1766585893,13.977 57,0006,0008,0959.4,+02.2,098,0103,1766586794,14.124 59,0004,0006,0959.7,+02.3,097,0117,1766587394,14.141 57,0010,0013,0959.6,+02.1,098,0148,1766588894,14.108 54,0004,0006,0960.0,+02.0,098,0119,1766590094,14.272 59,0002,0003,0960.0,+02.0,098,0110,1766590394,14.276 57,0002,0003,0959.9,+02.1,098,0132,1766590694,14.281 54,0010,0013,0959.9,+02.0,098,0120,1766591294,14.237 59,0006,0008,0960.0,+02.0,098,0140,1766591894,14.239 54,0021,0028,0959.8,+01.9,098,0135,1766592194,14.241 57,0011,0015,0960.1,+01.9,098,0128,1766592494,14.229 57,0006,0008,0960.2,+01.9,098,0121,1766592794,14.232 57,0001,0002,0960.0,+02.0,097,0152,1766594294,14.386 59,0001,0002,0959.9,+02.1,097,0154,1766594894,14.377 57,0003,0005,0960.5,+02.0,097,0152,1766595194,14.367 57,0007,0010,0960.4,+02.0,098,0139,1766595494,14.351 45,0001,0002,0960.4,+02.0,098,0126,1766595794,14.361 54,0001,0002,0960.6,+02.1,097,0124,1766596394,14.355 59,0001,0002,0960.7,+02.1,097,0115,1766596694,14.344 57,0006,0008,0960.5,+01.9,097,0123,1766597294,14.513 57,0001,0002,0960.4,+02.0,097,0135,1766597894,14.472 59,0002,0003,0960.7,+02.1,098,0110,1766598794,14.493 57,0002,0003,0960.7,+02.1,097,0133,1766599094,14.455 59,0001,0002,0960.8,+02.1,097,0133,1766599394,14.456 57,0001,0002,0960.9,+02.1,097,0138,1766599694,14.474 57,0002,0003,0960.5,+02.0,097,0122,1766599994,14.45 57,0002,0003,0960.8,+02.1,097,0122,1766600294,14.468 57,0002,0003,0960.5,+02.0,097,0138,1766600594,14.502 42,0006,0008,0960.8,+02.0,097,0127,1766600894,14.61 57,0002,0003,0961.0,+01.8,098,0137,1766601194,14.608 57,0009,0012,0960.9,+01.8,098,0130,1766601494,14.603 57,0003,0005,0960.8,+01.8,098,0140,1766601794,14.607 57,0001,0002,0961.2,+01.9,098,0145,1766602094,14.611 54,0011,0015,0961.1,+01.8,098,0128,1766602694,14.588 57,0001,0002,0961.4,+01.7,096,0133,1766606294,14.717 45,0003,0005,0961.8,+01.6,096,0151,1766607194,14.709 57,0001,0002,0961.5,+01.7,096,0147,1766607494,14.72 54,0001,0002,0961.9,+01.7,096,0134,1766608094,14.863 57,0001,0002,0961.8,+01.6,096,0180,1766608394,14.856 59,0001,0002,0961.8,+01.6,095,0132,1766609594,14.838 59,0001,0002,0962.0,+01.6,096,0135,1766610794,14.851 59,0001,0002,0962.3,+01.6,095,0131,1766611994,14.979 59,0001,0002,0962.0,+01.5,095,0160,1766612294,14.964 57,0000,0001,0962.0,+01.6,095,0147,1766612594,14.972 57,0001,0002,0962.1,+01.5,095,0165,1766614694,14.965 57,0001,0002,0962.1,+01.5,095,0137,1766615595,15.099 59,0001,0002,0962.1,+01.4,095,0125,1766615895,15.106 57,0001,0002,0962.2,+01.4,095,0136,1766616195,15.092 57,0000,0001,0962.2,+01.3,095,0126,1766616495,15.115 45,0000,0001,0962.3,+01.4,095,0131,1766617095,15.083 59,0000,0001,0962.3,+01.2,095,0129,1766618895,15.208 59,0000,0001,0962.3,+01.2,095,0149,1766619195,15.233 57,0000,0001,0962.4,+01.0,095,0133,1766620695,15.214 57,0000,0001,0962.7,+01.2,095,0135,1766621295,15.207 59,0001,0002,0962.7,+01.0,095,0163,1766621595,15.194 57,0001,0002,0962.6,+01.0,095,0154,1766621895,15.202 59,0000,0001,0963.1,+01.0,095,0150,1766622495,15.364 59,0000,0001,0962.9,+01.0,095,0150,1766622795,15.354 61,0001,0002,0962.9,+01.0,095,0141,1766623695,15.348 57,0001,0002,0963.0,+00.6,095,0135,1766624595,15.306 59,0000,0001,0962.8,+00.5,094,0141,1766626395,15.473 57,0000,0001,0963.0,+00.6,094,0129,1766626695,15.463 59,0000,0001,0962.7,+00.5,094,0137,1766626995,15.467 52,0000,0001,0963.1,+00.4,095,0131,1766627595,15.443 52,0000,0001,0963.0,+00.4,094,0112,1766627895,15.441 52,0000,0001,0963.2,+00.3,094,0139,1766628195,15.435 54,0000,0001,0963.0,+00.2,095,0141,1766628795,15.474 52,0000,0001,0963.3,+00.1,095,0130,1766629095,15.466 57,0000,0001,0963.5,+00.1,095,0153,1766629695,15.609 54,0001,0002,0963.2,-00.1,095,0146,1766629995,15.593 52,0000,0001,0963.4,-00.0,095,0144,1766630295,15.599 59,0004,0006,0963.4,-00.3,096,0136,1766631495,15.587 52,0001,0002,0963.4,-00.5,097,0143,1766632695,15.59 54,0000,0001,0963.7,-00.6,097,0162,1766634795,15.729 57,0014,0018,0963.8,-00.9,097,0135,1766635395,15.717 57,0008,0011,0964.2,-01.1,096,0109,1766637495,15.844 59,0008,0011,0964.3,-01.4,096,0136,1766637795,15.848 57,0000,0001,0964.3,-01.4,096,0137,1766638395,15.853 59,0005,0007,0964.2,-01.5,097,0128,1766638995,15.872 47,0006,0008,0964.4,-01.4,096,0139,1766639595,15.849 54,0011,0015,0964.6,-01.7,096,0136,1766639895,15.839 57,0008,0011,0964.4,-01.7,096,0120,1766640495,15.974 54,0001,0002,0964.6,-01.6,096,0130,1766641096,16.004 57,0015,0021,0965.0,-01.7,096,0147,1766641395,15.991 54,0006,0008,0965.1,-01.8,096,0134,1766641995,15.981 47,0005,0007,0965.2,-01.7,096,0131,1766642295,15.992 57,0005,0007,0965.3,-01.8,095,0110,1766643495,15.985 54,0021,0028,0965.3,-02.0,096,0129,1766644096,16.133 54,0024,0032,0965.3,-02.0,096,0141,1766644396,16.138 57,0005,0007,0965.8,-02.0,095,0119,1766645896,16.113 57,0002,0003,0966.0,-02.0,095,0103,1766647996,16.275 57,0001,0002,0966.4,-02.1,095,0118,1766649196,16.266 52,0009,0012,0966.5,-02.1,095,0128,1766649796,16.26 54,0003,0005,0966.6,-02.0,095,0128,1766650096,16.28 57,0002,0003,0966.8,-02.0,094,0129,1766650996,16.282 59,0015,0021,0966.5,-02.1,094,0096,1766651596,16.418 54,0003,0005,0966.7,-02.2,094,0120,1766652496,16.397 61,0014,0018,0966.3,-02.1,094,0144,1766653096,16.413 57,0004,0006,0966.7,-02.1,094,0142,1766653996,16.402 47,0007,0010,0966.5,-02.1,093,0136,1766654296,16.423 57,0005,0007,0966.6,-02.1,093,0120,1766655196,16.556 59,0022,0029,0966.5,-02.2,093,0107,1766655496,16.579 59,0007,0010,0966.2,-02.2,093,0111,1766656096,16.545 59,0009,0012,0966.7,-02.4,093,0114,1766656696,16.554 54,0006,0008,0966.6,-02.4,093,0133,1766656996,16.531 54,0004,0006,0966.9,-02.4,093,0138,1766658796,16.689 54,0006,0008,0966.7,-02.5,092,0132,1766659396,16.702 52,0007,0010,0966.3,-02.5,092,0117,1766660296,16.7 52,0004,0006,0966.4,-02.5,093,0120,1766660596,16.68 54,0005,0007,0966.6,-02.5,092,0112,1766662996,16.849 54,0004,0006,0966.7,-02.7,092,0118,1766663896,16.834 52,0004,0006,0966.9,-02.6,091,0130,1766664196,16.848 54,0003,0005,0966.8,-02.7,092,0125,1766664496,16.838 54,0006,0008,0966.9,-02.8,092,0143,1766664796,16.849 57,0006,0008,0966.9,-02.6,091,0123,1766665696,16.979 54,0005,0007,0967.2,-02.9,091,0129,1766666896,16.97 57,0003,0005,0967.3,-02.8,091,0132,1766667196,16.982 57,0005,0007,0967.0,-02.7,091,0126,1766667496,16.981 54,0005,0007,0967.1,-02.7,091,0106,1766667796,16.961 54,0004,0006,0967.2,-02.7,092,0098,1766668096,16.961 52,0004,0006,0967.0,-02.9,092,0112,1766668396,16.969 57,0004,0006,0967.4,-02.8,092,0103,1766668696,16.962 54,0006,0008,0967.3,-02.8,091,0111,1766669297,17.123 54,0005,0007,0967.3,-03.0,091,0124,1766670797,17.121 52,0006,0008,0967.2,-03.1,091,0121,1766671097,17.123 49,0004,0006,0967.2,-02.9,091,0109,1766671397,17.099 52,0004,0006,0967.2,-03.0,090,0123,1766671697,17.111 52,0006,0008,0967.5,-03.1,091,0123,1766672297,17.094 57,0004,0006,0967.5,-03.1,090,0129,1766674697,17.273 52,0005,0007,0967.3,-03.2,090,0116,1766675297,17.272 61,0005,0007,0967.4,-03.2,090,0123,1766675897,17.264 52,0004,0006,0967.7,-03.1,089,0135,1766676197,17.298 59,0004,0006,0967.4,-03.2,089,0114,1766676797,17.422 57,0005,0007,0967.7,-03.3,089,0136,1766677097,17.417 49,0005,0007,0967.5,-03.2,089,0139,1766677397,17.418 57,0004,0006,0967.5,-03.3,090,0149,1766677697,17.421 57,0004,0006,0967.5,-03.2,089,0129,1766677997,17.425 54,0005,0007,0967.6,-03.5,089,0142,1766681597,17.565 54,0005,0007,0967.8,-03.3,088,0127,1766682197,17.561 52,0004,0006,0967.8,-03.3,087,0146,1766683097,17.553 47,0004,0006,0968.0,-03.2,087,0123,1766683997,17.73 49,0004,0006,0967.8,-03.3,087,0131,1766684297,17.722 37,0008,0011,0967.7,-03.4,087,0114,1766685797,17.697 54,0007,0010,0967.9,-03.3,087,0124,1766686097,17.704 37,0007,0010,0967.9,-03.4,087,0113,1766686697,17.729 47,0007,0010,0968.3,-03.5,086,0117,1766687897,17.862 59,0006,0008,0968.2,-03.5,086,0117,1766688497,17.877 52,0006,0008,0968.2,-03.5,086,0135,1766688797,17.862 59,0004,0006,0968.2,-03.5,086,0125,1766691198,18.005 37,0006,0008,0968.5,-03.6,086,0114,1766693898,18.002 59,0005,0007,0968.8,-03.6,086,0134,1766694498,18.15 59,0003,0005,0968.5,-03.6,085,0096,1766694798,18.152 57,0006,0008,0968.3,-03.7,086,0110,1766696298,18.16 40,0006,0008,0968.5,-03.7,086,0144,1766696898,18.157 61,0004,0006,0968.6,-03.6,086,0108,1766697198,18.146 37,0003,0005,0968.1,-03.6,086,0103,1766701698,18.462 57,0005,0007,0967.7,-03.9,085,0110,1766705598,18.617 59,0005,0007,0967.5,-03.8,086,0110,1766707998,18.617 54,0005,0007,0967.9,-03.9,085,0115,1766710098,18.775 42,0005,0007,0967.7,-04.0,085,0118,1766710698,18.771 42,0005,0007,0967.9,-03.9,085,0101,1766711298,18.78 64,0006,0008,0967.7,-04.0,085,0117,1766711898,18.751 42,0007,0010,0967.6,-04.0,084,0123,1766712198,18.798 49,0007,0010,0966.1,-04.9,084,0118,1766718499,19.102 40,0002,0003,0965.8,-04.6,085,0118,1766720899,19.255 59,0004,0006,0965.7,-04.9,084,0111,1766723599,19.391 42,0003,0005,0965.4,-05.4,083,0097,1766725999,19.414 61,0006,0008,0965.7,-05.0,085,0113,1766729899,19.574 64,0003,0005,0965.2,-04.5,086,0110,1766731099,19.717 61,0005,0007,0965.5,-04.1,086,0118,1766732599,19.712 42,0028,0038,0965.9,-04.0,087,0117,1766733199,19.708 42,0010,0013,0965.4,-03.8,086,0113,1766733799,19.744 64,0007,0010,0965.5,-03.7,086,0100,1766734099,19.868 61,0006,0008,0965.3,-03.6,086,0094,1766734399,19.897 40,0009,0012,0965.2,-03.5,087,0120,1766734999,19.879 42,0007,0010,0965.2,-03.5,086,0105,1766735299,19.86 61,0009,0012,0964.9,-03.8,085,0103,1766736499,19.89 57,0007,0010,0964.8,-03.7,085,0120,1766736799,19.876 61,0008,0011,0964.8,-03.7,086,0120,1766737700,20.019 37,0020,0027,0964.6,-03.8,085,0097,1766739800,20.027 40,0015,0021,0964.3,-03.4,085,0109,1766741600,20.171 54,0008,0011,0964.1,-03.3,085,0117,1766741900,20.173 57,0010,0013,0964.1,-03.3,085,0117,1766743100,20.163 59,0010,0013,0964.2,-03.3,084,0119,1766744000,20.162 61,0008,0011,0964.0,-03.4,084,0120,1766744900,20.309 54,0008,0011,0964.1,-03.6,084,0112,1766745200,20.317 35,0010,0013,0964.1,-03.6,085,0104,1766745500,20.314 52,0011,0015,0963.9,-03.8,086,0126,1766745800,20.315 61,0006,0008,0964.1,-03.6,087,0099,1766746400,20.322 49,0009,0012,0964.1,-03.4,086,0100,1766747000,20.343 57,0009,0012,0964.1,-03.3,086,0097,1766747300,20.322 35,0009,0012,0964.2,-03.5,086,0100,1766747600,20.329 35,0012,0016,0963.7,-03.4,086,0110,1766747900,20.328 59,0010,0013,0964.1,-02.9,088,0111,1766748500,20.466 54,0010,0013,0963.8,-02.5,088,0106,1766748800,20.473 37,0013,0017,0963.2,-02.2,089,0110,1766749400,20.457 52,0009,0012,0963.6,-02.0,089,0117,1766749700,20.467 57,0009,0012,0963.6,-01.7,089,0115,1766750300,20.47 54,0008,0011,0963.6,-01.7,090,0101,1766750900,20.459 57,0007,0010,0963.5,-01.4,091,0119,1766751500,20.453 40,0008,0011,0963.2,-01.2,091,0110,1766752100,20.617 49,0006,0008,0963.0,-01.3,092,0114,1766752400,20.605 57,0006,0008,0963.2,-01.2,091,0110,1766752700,20.589 57,0006,0008,0962.8,-01.2,091,0109,1766753000,20.61 54,0004,0006,0962.9,-01.0,091,0120,1766753300,20.588 40,0007,0010,0962.9,-01.0,091,0104,1766753600,20.59 40,0006,0008,0962.9,-01.0,092,0094,1766753900,20.592 42,0006,0008,0962.9,-00.9,091,0103,1766754200,20.583 59,0006,0008,0963.0,-00.9,091,0120,1766754500,20.593 54,0007,0010,0963.0,-00.8,092,0133,1766754800,20.605 57,0004,0006,0962.9,-00.7,092,0103,1766755100,20.587 52,0005,0007,0963.0,-00.6,092,0112,1766755700,20.75 59,0005,0007,0962.6,-00.5,092,0110,1766756000,20.731 54,0005,0007,0962.2,-00.5,092,0130,1766756300,20.727 45,0004,0006,0962.4,-00.4,092,0108,1766756600,20.732 45,0008,0011,0962.0,-00.5,092,0112,1766757200,20.719 59,0004,0006,0962.0,-00.4,093,0111,1766757500,20.716 59,0003,0005,0961.9,-00.3,092,0125,1766758100,20.709 59,0002,0003,0961.6,-00.3,093,0096,1766758400,20.719 59,0002,0003,0961.3,-00.3,093,0107,1766759900,20.871 52,0003,0005,0961.3,-00.3,093,0107,1766761400,20.879 49,0002,0003,0961.2,-00.4,094,0132,1766761701,21.116 59,0003,0005,0961.3,-00.3,094,0113,1766762300,20.852 61,0004,0006,0961.4,-00.2,094,0117,1766762600,20.888 59,0003,0005,0961.2,-00.2,094,0102,1766762901,21.013 49,0004,0006,0961.4,-00.2,094,0131,1766763800,20.997 61,0003,0005,0961.3,-00.3,094,0105,1766764400,20.986 59,0003,0005,0961.4,-00.3,094,0113,1766764700,20.987 59,0002,0003,0961.4,-00.4,093,0133,1766765300,20.98 59,0003,0005,0961.2,-00.5,093,0113,1766765900,20.982 59,0004,0006,0961.5,-00.5,093,0101,1766766201,21.014 59,0003,0005,0961.4,-00.5,093,0113,1766766801,21.149 59,0002,0003,0961.8,-00.4,094,0108,1766767701,21.139 64,0003,0005,0961.6,-00.6,093,0101,1766768901,21.118 59,0002,0003,0961.8,-00.4,094,0123,1766770101,21.254 61,0002,0003,0961.6,-00.3,094,0105,1766770401,21.256 61,0003,0005,0961.6,-00.2,095,0103,1766770701,21.258 52,0002,0003,0961.9,-00.1,095,0120,1766772201,21.262 59,0002,0003,0961.8,-00.2,095,0107,1766773101,21.258 59,0003,0005,0961.6,-00.3,094,0101,1766774301,21.404 59,0003,0005,0961.9,-00.4,094,0108,1766774601,21.398 64,0003,0005,0961.8,-00.4,094,0124,1766774901,21.391 52,0002,0003,0961.9,-00.4,094,0107,1766775201,21.381 59,0002,0003,0961.7,-00.4,094,0112,1766775501,21.388 57,0002,0003,0961.9,-00.4,094,0114,1766775801,21.377 59,0002,0003,0961.9,-00.3,094,0126,1766776401,21.383 59,0002,0003,0962.2,-00.3,095,0107,1766776701,21.376 61,0003,0005,0962.2,-00.2,095,0081,1766777001,21.402 59,0002,0003,0962.5,-00.1,094,0112,1766777301,21.531 59,0002,0003,0962.5,-00.0,094,0109,1766777601,21.523 59,0002,0003,0962.0,+00.0,094,0121,1766778501,21.517 59,0003,0005,0962.4,+00.1,093,0119,1766779101,21.508 59,0002,0003,0962.4,+00.1,094,0116,1766779401,21.507 54,0003,0005,0962.4,+00.1,094,0111,1766779701,21.497 59,0004,0006,0962.7,+00.1,093,0112,1766781201,21.646 59,0002,0003,0962.7,+00.2,093,0105,1766781801,21.631 52,0003,0005,0962.8,+00.2,093,0121,1766782101,21.646 52,0003,0005,0962.7,+00.1,093,0098,1766782701,21.666 64,0004,0006,0962.8,+00.1,093,0111,1766783001,21.642 57,0005,0007,0962.9,+00.1,093,0143,1766783301,21.658 49,0004,0006,0962.7,+00.1,093,0126,1766783901,21.648 59,0004,0006,0962.6,+00.1,092,0108,1766786601,21.751 49,0004,0006,0962.8,+00.0,091,0101,1766787201,21.773 59,0005,0007,0962.6,-00.0,090,0096,1766788401,21.914 59,0003,0005,0962.6,+00.0,090,0122,1766789001,21.912 59,0004,0006,0962.6,-00.0,089,0094,1766789301,21.915 59,0003,0005,0962.6,-00.1,089,0109,1766789901,21.913 59,0004,0006,0962.8,-00.3,088,0111,1766790801,21.909 57,0003,0005,0962.8,-00.3,088,0115,1766791702,22.052 59,0005,0007,0962.4,-00.6,088,0116,1766793502,22.029 57,0004,0006,0962.4,-00.8,087,0100,1766795902,22.16 59,0004,0006,0962.2,-00.7,088,0116,1766796202,22.19 59,0004,0006,0962.2,-00.7,088,0101,1766796502,22.174 59,0004,0006,0962.4,-00.7,088,0111,1766796802,22.164 57,0003,0005,0962.4,-00.4,088,0130,1766799202,22.332 57,0005,0007,0962.3,-00.5,088,0109,1766799802,22.311 57,0004,0006,0962.2,-00.5,089,0119,1766800402,22.305 47,0005,0007,0962.4,-00.4,088,0105,1766801302,22.274 61,0006,0008,0962.2,-00.5,089,0103,1766802802,22.456 61,0006,0008,0962.4,-00.4,089,0114,1766803102,22.448 61,0005,0007,0962.1,-00.4,089,0098,1766803402,22.418 61,0005,0007,0962.3,-00.3,089,0101,1766804302,22.43 54,0005,0007,0962.3,-00.5,088,0114,1766805202,22.431 57,0005,0007,0962.4,-00.8,088,0122,1766808202,22.557 54,0006,0008,0962.2,-00.9,088,0104,1766808802,22.549 54,0006,0008,0962.4,-00.9,088,0111,1766809102,22.549 52,0006,0008,0962.2,-00.6,088,0119,1766812402,22.678 40,0006,0008,0962.1,-00.5,089,0105,1766812702,22.678 54,0007,0010,0962.3,-00.4,088,0122,1766813902,22.845 52,0005,0007,0962.6,-00.3,087,0122,1766814802,22.823 52,0006,0008,0962.7,-00.3,087,0109,1766815702,22.826 59,0006,0008,0962.4,-00.2,088,0123,1766816002,22.83 59,0005,0007,0962.5,-00.1,088,0095,1766816602,22.842 54,0007,0010,0962.5,-00.1,088,0110,1766817802,22.979 42,0010,0013,0962.7,+00.0,088,0107,1766818102,22.958 57,0007,0010,0962.6,-00.0,088,0106,1766818402,22.95 54,0008,0011,0962.7,+00.1,089,0105,1766819002,22.937 54,0006,0008,0962.7,+00.1,086,0105,1766819602,22.952 54,0020,0027,0962.6,+00.0,088,0118,1766819902,22.937 40,0005,0007,0962.5,-00.0,088,0103,1766820503,23.106 54,0006,0008,0962.8,+00.0,089,0117,1766820803,23.096 54,0006,0008,0962.4,+00.1,090,0117,1766821103,23.1 54,0006,0008,0962.2,+00.2,089,0128,1766821403,23.09 42,0012,0016,0962.4,+00.3,089,0112,1766821703,23.078 54,0007,0010,0962.4,+00.2,090,0108,1766822003,23.068 57,0006,0008,0962.4,+00.3,090,0109,1766822303,23.1 59,0005,0007,0962.5,+00.3,090,0113,1766822603,23.07 47,0006,0008,0962.3,+00.1,090,0102,1766823203,23.093 52,0006,0008,0962.7,-00.0,090,0094,1766823503,23.094 52,0004,0006,0962.9,+00.1,090,0106,1766823803,23.12 49,0006,0008,0962.6,-00.0,089,0116,1766824103,23.214 57,0008,0011,0962.8,+00.3,089,0108,1766825003,23.21 40,0005,0007,0962.5,+00.1,089,0090,1766825303,23.218 52,0008,0011,0962.6,+00.2,089,0102,1766825603,23.225 57,0005,0007,0962.8,+00.0,091,0101,1766825903,23.202 54,0009,0012,0962.3,+00.0,091,0101,1766826203,23.205 54,0008,0011,0962.6,+00.0,092,0114,1766826503,23.233 54,0007,0010,0962.1,+00.2,091,0083,1766826803,23.213 57,0005,0007,0962.0,+00.1,092,0120,1766827703,23.373 37,0006,0008,0962.1,+00.2,090,0122,1766828603,23.354 57,0006,0008,0962.1,+00.2,090,0117,1766828903,23.364 37,0004,0006,0962.0,+00.2,090,0098,1766829203,23.339 40,0005,0007,0962.1,+00.4,088,0099,1766829503,23.358 54,0006,0008,0961.9,+00.4,089,0117,1766830103,23.349 54,0005,0007,0961.8,+00.3,089,0116,1766830403,23.336 52,0009,0012,0961.9,+00.3,089,0098,1766830703,23.349 54,0006,0008,0962.0,+00.5,089,0127,1766831003,23.379 54,0004,0006,0961.6,+00.3,089,0125,1766831303,23.495 57,0005,0007,0961.6,+00.3,088,0111,1766831603,23.518 59,0007,0010,0961.8,+00.4,089,0100,1766831903,23.49 42,0005,0007,0961.8,+00.4,089,0115,1766832203,23.49 52,0005,0007,0961.7,+00.3,087,0093,1766832503,23.487 42,0005,0007,0961.4,+00.4,087,0105,1766832803,23.475 54,0004,0006,0961.2,+00.4,088,0112,1766833103,23.494 54,0005,0007,0961.3,+00.5,089,0108,1766833403,23.483 42,0008,0011,0961.2,+00.5,086,0124,1766833703,23.489 49,0008,0011,0961.2,+00.2,090,0114,1766834903,23.618 47,0005,0007,0961.2,+00.5,090,0117,1766835203,23.612 47,0005,0007,0960.7,+00.3,091,0130,1766835503,23.635 52,0004,0006,0961.1,+00.2,090,0107,1766835803,23.611 49,0004,0006,0961.1,+00.2,091,0121,1766836103,23.613 52,0007,0010,0960.9,+00.3,088,0102,1766836403,23.599 49,0007,0010,0961.1,+00.3,088,0114,1766836703,23.6 47,0005,0007,0960.8,+00.1,090,0111,1766837003,23.593 47,0014,0018,0960.9,+00.3,088,0114,1766837303,23.607 49,0004,0006,0960.9,+00.3,089,0104,1766837603,23.596 49,0005,0007,0960.5,+00.1,090,0105,1766837903,23.595 47,0005,0007,0960.8,+00.1,091,0123,1766838203,23.632 52,0004,0006,0960.3,+00.0,091,0112,1766839103,23.771 45,0004,0006,0960.3,+00.0,090,0096,1766839703,23.74 47,0005,0007,0960.4,+00.0,091,0110,1766840003,23.739 37,0005,0007,0960.4,+00.0,092,0105,1766840603,23.725 47,0006,0008,0960.1,-00.1,093,0105,1766841203,23.726 37,0005,0007,0960.3,+00.0,093,0133,1766842103,23.888 47,0006,0008,0960.5,+00.1,093,0109,1766842403,23.866 47,0007,0010,0960.3,+00.0,092,0107,1766843003,23.887 45,0004,0006,0960.3,+00.0,092,0115,1766843303,23.872 47,0006,0008,0960.0,+00.1,091,0113,1766843903,23.866 42,0006,0008,0960.2,-00.0,092,0130,1766844203,23.854 47,0006,0008,0960.3,+00.0,091,0114,1766844503,23.863 47,0008,0011,0960.0,+00.1,091,0118,1766844803,23.865 33,0009,0012,0960.1,-00.1,091,0095,1766845704,24.034 42,0007,0010,0959.9,-00.2,092,0107,1766846604,24.024 47,0008,0011,0959.6,-00.2,092,0126,1766846904,24.002 45,0009,0012,0959.8,-00.3,093,0115,1766847503,23.985 47,0013,0017,0959.2,-00.3,092,0114,1766848103,23.99 45,0012,0016,0958.9,-00.2,091,0105,1766849604,24.152 42,0011,0015,0959.1,-00.2,090,0130,1766849904,24.141 33,0012,0016,0959.2,-00.1,090,0114,1766850504,24.116 40,0013,0017,0958.9,-00.2,089,0116,1766850804,24.136 42,0013,0017,0958.7,-00.7,090,0106,1766854404,24.271 35,0011,0015,0958.5,-01.0,091,0120,1766854704,24.259 49,0008,0011,0958.3,-00.9,090,0100,1766855604,24.26 37,0008,0011,0958.4,-00.9,089,0107,1766856204,24.308 47,0007,0010,0958.2,-00.9,090,0091,1766856504,24.41 47,0008,0011,0958.2,-01.0,090,0120,1766856804,24.4 35,0008,0011,0958.4,-00.9,089,0093,1766857104,24.393 49,0007,0010,0957.7,-01.4,089,0110,1766859204,24.386 45,0006,0008,0957.7,-01.7,090,0094,1766860404,24.559 54,0008,0011,0957.5,-01.7,090,0115,1766860704,24.558 49,0008,0011,0957.5,-01.7,090,0101,1766861004,24.544 47,0007,0010,0957.2,-01.6,090,0139,1766861904,24.541 37,0008,0011,0957.5,-01.8,090,0089,1766862504,24.506 47,0006,0008,0957.7,-01.3,088,0115,1766864004,24.684 54,0007,0010,0957.8,-01.4,087,0124,1766864604,24.686 52,0007,0010,0957.6,-01.7,088,0119,1766864904,24.682 49,0005,0007,0957.4,-02.1,089,0102,1766865204,24.681 47,0006,0008,0957.4,-02.3,090,0106,1766865504,24.682 49,0006,0008,0957.1,-02.3,090,0099,1766867004,24.724 52,0006,0008,0957.1,-02.2,089,0126,1766867904,24.801 49,0005,0007,0957.3,-02.1,088,0117,1766868204,24.817 49,0003,0005,0957.4,-01.9,087,0115,1766868504,24.814 49,0004,0006,0957.4,-01.8,087,0111,1766868804,24.823 49,0006,0008,0957.1,-01.8,086,0101,1766869104,24.819 52,0004,0006,0957.1,-02.0,088,0116,1766869404,24.818 52,0004,0006,0956.4,-02.3,089,0101,1766870304,24.81 57,0003,0005,0954.7,-01.6,082,0114,1766873904,24.936 54,0003,0005,0954.4,-01.7,083,0109,1766874505,25.109 54,0002,0003,0953.5,-01.5,081,0111,1766875405,25.071 61,0003,0005,0953.1,-01.6,080,0102,1766876305,25.097 54,0004,0006,0952.3,-01.8,082,0104,1766877205,25.099 57,0004,0006,0952.3,-01.7,082,0108,1766877505,25.09 59,0002,0003,0952.0,-01.7,081,0114,1766878405,25.223 57,0003,0005,0952.1,-01.8,081,0113,1766879305,25.228 57,0002,0003,0951.2,-01.9,082,0105,1766879905,25.253 59,0004,0006,0950.4,-02.5,083,0113,1766882905,25.376 64,0003,0005,0950.4,-02.2,077,0135,1766884105,25.38 54,0006,0008,0949.3,-00.7,066,0120,1766886505,25.528 52,0005,0007,0949.6,-00.4,068,0099,1766887405,25.503 37,0003,0005,0949.3,-00.6,067,0109,1766887705,25.506 54,0004,0006,0949.3,+00.1,063,0110,1766890105,25.63 59,0005,0007,0949.5,-00.2,064,0110,1766890705,25.644 54,0005,0007,0949.9,+00.1,064,0105,1766891905,25.646 54,0004,0006,0949.6,-00.1,073,0139,1766892505,25.775 57,0004,0006,0949.7,+00.1,065,0095,1766892805,25.775 57,0005,0007,0949.6,+00.0,064,0109,1766893105,25.792 54,0004,0006,0949.3,-00.1,067,0109,1766893405,25.787 54,0004,0006,0949.7,-00.3,069,0091,1766894005,25.806 54,0004,0006,0949.4,-00.1,067,0124,1766894305,25.786 54,0004,0006,0949.4,-00.1,070,0127,1766894605,25.763 54,0003,0005,0949.3,+00.2,065,0104,1766894905,25.75 54,0003,0005,0949.1,+00.4,066,0112,1766896105,25.938 59,0003,0005,0949.0,-00.5,073,0113,1766896405,25.933 54,0003,0005,0949.2,+00.2,072,0121,1766896705,25.917 52,0002,0003,0949.6,+01.0,067,0139,1766897605,25.899 54,0003,0005,0950.0,+01.2,069,0107,1766898205,25.926 52,0003,0005,0950.1,+01.3,067,0121,1766898505,25.921 54,0002,0003,0950.3,+01.5,068,0119,1766898805,25.901 52,0003,0005,0950.4,+01.5,070,0104,1766899706,26.065 54,0002,0003,0950.1,+01.5,072,0100,1766900006,26.067 52,0003,0005,0950.2,+01.4,069,0093,1766900306,26.031 57,0003,0005,0950.7,+01.3,073,0101,1766900906,26.045 54,0003,0005,0950.6,+01.3,073,0104,1766901206,26.045 52,0003,0005,0950.9,+01.4,073,0133,1766901506,26.017 54,0003,0005,0950.6,+01.5,074,0123,1766901806,26.043 57,0003,0005,0950.3,+01.4,074,0113,1766902106,26.034 52,0003,0005,0950.4,+01.5,071,0112,1766902406,26.017 52,0002,0003,0950.6,+01.5,072,0122,1766902706,26.019 54,0004,0006,0950.3,+01.4,072,0106,1766903306,26.175 59,0003,0005,0950.4,+01.5,071,0120,1766903606,26.165 52,0004,0006,0950.8,+01.6,070,0107,1766903906,26.149 49,0003,0005,0950.8,+01.6,070,0105,1766904206,26.19 52,0003,0005,0951.0,+01.5,070,0116,1766904506,26.162 54,0003,0005,0951.1,+01.4,072,0102,1766904806,26.121 52,0004,0006,0951.3,+01.6,070,0114,1766905106,26.122 37,0004,0006,0951.3,+01.5,072,0111,1766905406,26.164 59,0004,0006,0951.7,+01.6,072,0099,1766906306,26.124 47,0003,0005,0951.6,+01.7,071,0111,1766906906,26.305 52,0004,0006,0952.2,+01.6,075,0105,1766907206,26.262 57,0005,0007,0952.3,+01.9,070,0112,1766907506,26.249 49,0004,0006,0952.3,+01.6,074,0109,1766907806,26.254 49,0006,0008,0952.3,+01.6,073,0119,1766908106,26.257 54,0005,0007,0952.4,+01.4,075,0109,1766908406,26.269 49,0007,0010,0952.2,+01.2,075,0114,1766908706,26.296 49,0010,0013,0952.5,+01.2,076,0101,1766909006,26.286 54,0005,0007,0952.8,+01.2,076,0097,1766909306,26.273 40,0007,0010,0953.1,+01.0,078,0115,1766909606,26.258 54,0005,0007,0953.1,+01.0,078,0103,1766909906,26.295 59,0007,0010,0953.3,+01.0,077,0119,1766910506,26.413 52,0007,0010,0953.8,+01.0,074,0118,1766911406,26.418 54,0008,0011,0953.6,+00.8,075,0112,1766912006,26.399 54,0007,0010,0953.7,+01.0,072,0096,1766912306,26.397 52,0009,0012,0954.0,+00.8,070,0114,1766912906,26.393 47,0009,0012,0953.7,+00.7,071,0117,1766913506,26.402 49,0008,0011,0954.1,+00.7,071,0108,1766913806,26.43 47,0009,0012,0953.8,+00.6,071,0108,1766914106,26.549 54,0008,0011,0953.5,+00.7,069,0117,1766914406,26.564 49,0006,0008,0953.6,+00.6,067,0114,1766914706,26.55 35,0007,0010,0953.5,+00.6,069,0122,1766915006,26.538 45,0008,0011,0953.5,+00.7,068,0109,1766915606,26.551 54,0007,0010,0953.4,+00.7,066,0111,1766916206,26.522 47,0006,0008,0953.3,+00.6,065,0116,1766916506,26.512 47,0007,0010,0953.4,+00.7,065,0109,1766916806,26.543 54,0007,0010,0953.8,+00.5,065,0111,1766917406,26.566 49,0007,0010,0953.5,+00.7,065,0113,1766917706,26.66 45,0009,0012,0953.9,+01.0,065,0111,1766918006,26.696 61,0006,0008,0953.9,+01.0,064,0124,1766918306,26.671 52,0007,0010,0953.9,+00.9,062,0103,1766918606,26.657 54,0007,0010,0954.0,+01.2,062,0112,1766918906,26.682 42,0009,0012,0954.0,+00.6,062,0094,1766920106,26.64 54,0009,0012,0953.8,+00.5,061,0113,1766920406,26.634 47,0007,0010,0954.2,+00.7,062,0104,1766921006,26.653 47,0009,0012,0953.8,+00.4,060,0112,1766921306,26.78 42,0009,0012,0953.8,+00.3,060,0122,1766921606,26.793 42,0010,0013,0954.1,-00.1,061,0112,1766922506,26.788 52,0009,0012,0954.0,-00.0,061,0110,1766923106,26.751 49,0008,0011,0954.0,-00.1,060,0117,1766923406,26.771 47,0006,0008,0954.3,-00.0,060,0094,1766923706,26.768 52,0011,0015,0954.1,-00.1,061,0136,1766924006,26.754 37,0007,0010,0954.6,+00.4,059,0095,1766925206,26.913 45,0008,0011,0954.7,+00.5,060,0106,1766925506,26.927 52,0006,0008,0954.8,-00.1,060,0119,1766926406,26.886 54,0009,0012,0954.9,-00.4,061,0117,1766927306,26.901 45,0010,0013,0955.0,-00.4,060,0122,1766927606,26.918 45,0007,0010,0954.9,-00.4,060,0112,1766927906,26.913 45,0006,0008,0955.1,-00.7,061,0107,1766928807,27.036 45,0008,0011,0955.9,-00.4,059,0117,1766929407,27.043 49,0007,0010,0955.9,-00.3,059,0112,1766929707,27.052 42,0005,0007,0955.9,-00.3,059,0098,1766930307,27.018 54,0006,0008,0955.9,-00.4,058,0105,1766930607,27.032 59,0006,0008,0955.9,-00.3,059,0107,1766930907,27.031 49,0007,0010,0955.9,-00.5,061,0099,1766931207,27.04 47,0007,0010,0956.1,-00.4,059,0111,1766931507,27.022 47,0005,0007,0955.8,-00.4,060,0136,1766931807,27.068 54,0007,0010,0955.6,-00.6,060,0120,1766932707,27.197 52,0007,0010,0955.5,-00.6,060,0112,1766933007,27.186 45,0006,0008,0955.3,-00.5,060,0104,1766934207,27.17 52,0006,0008,0954.9,-00.7,061,0117,1766934807,27.159 49,0005,0007,0954.6,-00.8,059,0129,1766936307,27.295 45,0006,0008,0955.1,-00.7,059,0109,1766936907,27.313 47,0006,0008,0955.2,-00.8,058,0106,1766938407,27.294 42,0006,0008,0955.9,-00.7,057,0101,1766940507,27.46 47,0007,0010,0956.2,-00.6,057,0104,1766940807,27.455 42,0004,0006,0956.4,-00.6,057,0100,1766941407,27.44 47,0004,0006,0956.7,-00.6,056,0122,1766942307,27.462 47,0005,0007,0956.6,-00.8,058,0092,1766943207,27.59 45,0005,0007,0956.6,-00.8,057,0121,1766943507,27.567 45,0005,0007,0956.6,-00.7,059,0108,1766944707,27.599 49,0006,0008,0956.7,-00.9,060,0104,1766945007,27.583 47,0008,0011,0956.9,-00.9,061,0116,1766946807,27.724 54,0005,0007,0957.0,-00.8,060,0091,1766947107,27.715 49,0006,0008,0956.8,-00.9,060,0123,1766947707,27.74 49,0008,0011,0957.2,-01.1,060,0125,1766948307,27.719 49,0006,0008,0957.1,-01.0,060,0113,1766948907,27.705 47,0006,0008,0957.5,-01.0,060,0096,1766949207,27.712 54,0005,0007,0957.1,-00.8,061,0103,1766950707,27.856 52,0005,0007,0957.6,-00.9,060,0108,1766951007,27.833 49,0004,0006,0957.4,-00.8,060,0120,1766951907,27.832 47,0005,0007,0957.5,-00.7,061,0099,1766952207,27.844 49,0006,0008,0957.6,-00.6,059,0097,1766952807,27.85 52,0006,0008,0957.5,-00.6,059,0090,1766953107,27.838 52,0007,0010,0957.3,-00.7,059,0108,1766953707,27.997 47,0007,0010,0957.2,-00.7,061,0118,1766954007,27.994 52,0008,0011,0956.8,-01.7,063,0131,1766957908,28.116 54,0007,0010,0956.5,-01.8,062,0124,1766958208,28.153 52,0006,0008,0956.7,-01.6,062,0119,1766958508,28.142 52,0006,0008,0956.0,-01.7,062,0101,1766959408,28.119 52,0005,0007,0955.7,-02.0,061,0119,1766962408,28.276 49,0006,0008,0955.6,-02.0,062,0111,1766962708,28.278 52,0005,0007,0955.6,-02.7,066,0115,1766964808,28.434 52,0008,0011,0955.6,-02.9,066,0107,1766965108,28.427 52,0007,0010,0955.8,-03.2,068,0096,1766965408,28.417 54,0006,0008,0955.8,-03.3,069,0102,1766966608,28.408 54,0008,0011,0955.7,-03.5,068,0101,1766967208,28.424 54,0006,0008,0955.6,-03.8,071,0118,1766968108,28.566 52,0004,0006,0955.8,-03.6,066,0113,1766974408,28.719 54,0004,0006,0955.8,-03.3,064,0106,1766974708,28.728 52,0005,0007,0956.1,-03.6,066,0122,1766975308,28.883 54,0004,0006,0955.7,-03.9,067,0118,1766977108,28.882 54,0003,0005,0956.3,-02.1,057,0131,1766980709,29.019 54,0004,0006,0956.4,-01.8,054,0112,1766981309,29.008 54,0003,0005,0956.4,-01.9,054,0109,1766982509,29.153 42,0003,0005,0956.5,-02.0,053,0115,1766984909,29.174 52,0004,0006,0956.9,-02.0,055,0122,1766986109,29.304 52,0003,0005,0956.8,-01.8,052,0124,1766987609,29.291 52,0002,0003,0957.2,-01.8,052,0095,1766988809,29.301 49,0005,0007,0957.3,-01.7,050,0125,1766989109,29.303 47,0003,0005,0957.2,-01.3,049,0100,1766989709,29.442 52,0003,0005,0957.2,-01.1,050,0107,1766990309,29.461 52,0002,0003,0957.5,-01.0,049,0112,1766991209,29.453 52,0003,0005,0957.5,-00.9,048,0107,1766991509,29.455 52,0008,0011,0957.5,-00.4,046,0116,1766992109,29.423 52,0008,0011,0957.6,-00.2,048,0117,1766992409,29.441 47,0004,0006,0958.1,+00.1,046,0143,1766993309,29.595 52,0003,0005,0958.1,+00.1,047,0120,1766994209,29.558 49,0003,0005,0958.2,+00.1,044,0106,1766994509,29.601 49,0002,0003,0957.9,-00.0,046,0101,1766994809,29.592 49,0003,0005,0957.5,+00.2,049,0115,1766996309,29.573 49,0004,0006,0957.1,+00.7,049,0114,1766997809,29.708 49,0003,0005,0957.3,+00.8,049,0106,1766998109,29.73 47,0003,0005,0957.1,+00.8,049,0128,1766998409,29.691 49,0004,0006,0957.0,+01.0,050,0119,1766998709,29.672 52,0002,0003,0956.8,+01.3,044,0100,1766999009,29.679 49,0002,0003,0957.0,+01.7,045,0125,1766999309,29.693 49,0002,0003,0956.9,+02.0,044,0082,1766999909,29.678 49,0003,0005,0956.8,+02.0,043,0110,1767000209,29.725 52,0003,0005,0956.3,+02.1,041,0115,1767000509,29.829 47,0002,0003,0956.2,+02.1,041,0107,1767000809,29.845 49,0002,0003,0956.1,+02.4,042,0101,1767001409,29.823 47,0003,0005,0956.3,+02.4,043,0106,1767001709,29.822 49,0004,0006,0956.3,+02.5,041,0111,1767002009,29.835 47,0004,0006,0955.7,+02.6,043,0101,1767002609,29.802 54,0003,0005,0955.7,+02.8,043,0099,1767002909,29.825 52,0004,0006,0955.9,+03.1,043,0120,1767003509,29.805 49,0004,0006,0955.5,+03.2,041,0111,1767004109,29.953 52,0002,0003,0955.8,+03.3,041,0098,1767004709,29.951 49,0002,0003,0955.2,+03.5,041,0098,1767005309,29.928 52,0004,0006,0955.2,+03.8,040,0119,1767005909,29.928 49,0003,0005,0955.3,+03.8,039,0110,1767006209,29.916 54,0002,0003,0955.1,+04.0,041,0098,1767006509,29.93 52,0003,0005,0955.1,+04.1,040,0126,1767007109,29.918 52,0004,0006,0954.9,+04.4,038,0108,1767007710,30.081 52,0003,0005,0954.6,+04.4,040,0089,1767008010,30.065 52,0003,0005,0954.6,+04.6,039,0106,1767008610,30.057 52,0002,0003,0955.0,+04.5,040,0116,1767008910,30.076 52,0005,0007,0954.7,+04.4,041,0109,1767009210,30.061 52,0003,0005,0954.5,+04.2,044,0105,1767009510,30.027 49,0014,0018,0954.8,+04.4,044,0129,1767010410,30.036 49,0005,0007,0954.6,+04.6,043,0112,1767011310,30.181 52,0004,0006,0954.3,+04.6,043,0122,1767011610,30.169 49,0002,0003,0954.8,+04.8,043,0116,1767011910,30.177 49,0002,0003,0954.6,+04.7,042,0124,1767012210,30.158 49,0003,0005,0954.4,+03.8,046,0110,1767013710,30.14 52,0003,0005,0954.4,+03.7,049,0106,1767014010,30.159 52,0004,0006,0954.7,+03.5,049,0104,1767014310,30.121 49,0005,0007,0954.8,+03.0,053,0100,1767014610,30.184 52,0004,0006,0954.4,+03.1,052,0108,1767014910,30.291 52,0002,0003,0954.5,+03.3,047,0112,1767015210,30.293 49,0003,0005,0954.5,+03.5,048,0093,1767015510,30.281 49,0003,0005,0954.5,+03.3,049,0119,1767015810,30.27 54,0002,0003,0954.4,+03.9,044,0102,1767016110,30.245 49,0001,0002,0954.7,+04.0,044,0127,1767016410,30.235 49,0002,0003,0954.3,+04.0,045,0088,1767016710,30.257 49,0002,0003,0954.3,+04.1,044,0134,1767017310,30.24 52,0003,0005,0954.0,+04.0,046,0125,1767017910,30.238 52,0002,0003,0954.0,+03.9,045,0112,1767018510,30.385 52,0003,0005,0953.8,+03.8,046,0150,1767018810,30.383 45,0002,0003,0954.1,+03.8,045,0123,1767019410,30.39 52,0003,0005,0953.8,+03.7,045,0122,1767019710,30.417 52,0002,0003,0954.1,+03.6,044,0115,1767020010,30.371 49,0003,0005,0953.9,+03.6,043,0126,1767020310,30.354 49,0002,0003,0953.8,+03.6,044,0120,1767020610,30.39 52,0005,0007,0953.8,+03.5,044,0128,1767020910,30.378 52,0002,0003,0953.9,+03.4,044,0110,1767021510,30.358 49,0003,0005,0953.7,+03.3,045,0118,1767021810,30.396 52,0002,0003,0953.9,+03.2,045,0104,1767022110,30.518 49,0002,0003,0953.7,+03.3,043,0104,1767022710,30.518 49,0003,0005,0953.5,+03.3,043,0107,1767023010,30.512 49,0002,0003,0953.8,+03.1,045,0121,1767023910,30.497 49,0001,0002,0953.5,+03.2,043,0097,1767024210,30.484 49,0002,0003,0953.6,+03.2,042,0119,1767024510,30.484 47,0001,0002,0953.3,+03.4,041,0121,1767025110,30.511 49,0002,0003,0953.5,+03.2,044,0107,1767025410,30.533 45,0001,0002,0953.4,+03.2,041,0098,1767026010,30.639 49,0002,0003,0953.5,+03.2,041,0105,1767026310,30.62 49,0001,0002,0953.3,+03.1,043,0097,1767026610,30.625 49,0002,0003,0953.5,+03.1,042,0113,1767026910,30.632 47,0003,0005,0953.6,+03.0,040,0123,1767027210,30.608 49,0002,0003,0953.6,+03.1,043,0111,1767027510,30.597 52,0002,0003,0953.3,+03.1,040,0118,1767028110,30.599 47,0003,0005,0953.5,+03.0,040,0096,1767028410,30.598 52,0002,0003,0953.2,+03.2,038,0129,1767028710,30.622 52,0003,0005,0953.2,+03.4,038,0113,1767029310,30.748 49,0002,0003,0953.4,+03.3,039,0113,1767029610,30.741 49,0001,0002,0953.1,+03.0,040,0117,1767029910,30.725 49,0002,0003,0953.1,+02.8,038,0120,1767030210,30.72 49,0002,0003,0952.9,+02.9,038,0094,1767030510,30.701 52,0002,0003,0953.1,+02.5,039,0113,1767030810,30.715 52,0004,0006,0953.1,+02.4,041,0111,1767031110,30.727 52,0004,0006,0953.0,+02.1,045,0116,1767031410,30.726 49,0004,0006,0953.0,+02.0,042,0107,1767031710,30.71 52,0003,0005,0952.9,+01.9,043,0106,1767032010,30.69 49,0005,0007,0952.9,+01.9,044,0103,1767032310,30.692 49,0004,0006,0952.6,+01.9,044,0118,1767033210,30.849 52,0004,0006,0952.7,+01.9,044,0107,1767033510,30.851 49,0003,0005,0952.7,+01.9,043,0104,1767033810,30.847 49,0003,0005,0952.6,+01.7,046,0123,1767034110,30.878 49,0003,0005,0952.5,+01.6,047,0121,1767034410,30.843 49,0003,0005,0952.2,+01.7,046,0125,1767034710,30.832 52,0003,0005,0952.3,+01.7,045,0094,1767035010,30.828 52,0005,0007,0952.0,+01.8,044,0098,1767035610,30.821 52,0003,0005,0952.5,+01.8,045,0122,1767035910,30.801 54,0003,0005,0952.4,+01.8,044,0120,1767036210,30.858 52,0005,0007,0952.1,+01.9,044,0097,1767037110,30.962 52,0003,0005,0952.3,+02.1,042,0123,1767037410,30.944 52,0004,0006,0951.8,+02.1,042,0107,1767037710,30.989 49,0004,0006,0951.9,+02.1,041,0126,1767038010,30.966 49,0003,0005,0951.9,+02.0,043,0128,1767038310,30.968 49,0003,0005,0952.0,+01.9,043,0125,1767038610,30.949 45,0002,0003,0951.9,+01.8,045,0105,1767038910,30.953 52,0003,0005,0951.7,+01.7,044,0117,1767039210,30.929 52,0003,0005,0951.5,+01.6,044,0116,1767040111,31.102 52,0004,0006,0951.7,+01.6,044,0094,1767040411,31.117 47,0003,0005,0951.1,+01.9,044,0115,1767042511,31.084 49,0004,0006,0951.3,+01.6,045,0108,1767042811,31.072 52,0003,0005,0951.3,+01.5,046,0116,1767043111,31.067 49,0003,0005,0951.3,+01.6,045,0124,1767043411,31.117 52,0002,0003,0950.9,+02.0,042,0106,1767044611,31.239 52,0002,0003,0951.0,+02.0,043,0100,1767044911,31.215 49,0004,0006,0951.3,+01.9,043,0112,1767045211,31.198 52,0002,0003,0950.6,+02.0,043,0118,1767045511,31.211 49,0001,0002,0950.5,+02.0,042,0119,1767045811,31.192 49,0002,0003,0950.6,+02.0,042,0115,1767046111,31.197 52,0002,0003,0950.5,+02.0,043,0092,1767046411,31.171 49,0002,0003,0950.9,+01.7,045,0126,1767046711,31.185 49,0002,0003,0950.5,+02.8,038,0118,1767047911,31.324 52,0002,0003,0950.7,+02.4,040,0103,1767048511,31.32 49,0001,0002,0950.7,+02.4,040,0145,1767048811,31.315 49,0002,0003,0950.5,+02.5,041,0107,1767049111,31.315 49,0003,0005,0950.5,+02.4,039,0123,1767049411,31.322 49,0002,0003,0950.3,+02.5,038,0132,1767049711,31.296 52,0001,0002,0950.3,+02.4,040,0126,1767050311,31.313 52,0002,0003,0950.1,+02.8,037,0106,1767051211,31.444 49,0002,0003,0950.2,+02.6,037,0111,1767052411,31.458 49,0002,0003,0950.1,+02.5,039,0126,1767052711,31.462 47,0002,0003,0950.0,+02.7,038,0119,1767053311,31.441 52,0002,0003,0950.1,+03.2,034,0133,1767053611,31.444 52,0001,0002,0950.1,+03.1,036,0119,1767053911,31.431 49,0001,0002,0950.0,+02.8,036,0119,1767054511,31.61 49,0001,0002,0950.4,+02.5,036,0117,1767055711,31.574 49,0001,0002,0949.9,+02.8,035,0112,1767056011,31.564 49,0001,0002,0950.2,+02.6,038,0104,1767056311,31.593 52,0001,0002,0949.7,+02.3,039,0122,1767056611,31.554 49,0002,0003,0950.2,+02.5,037,0119,1767056911,31.561 49,0001,0002,0949.9,+02.8,037,0113,1767057211,31.565 52,0002,0003,0949.6,+02.6,038,0101,1767058411,31.693 47,0002,0003,0949.6,+03.2,032,0110,1767058711,31.674 52,0001,0002,0949.8,+03.5,032,0120,1767059011,31.686 42,0001,0002,0949.8,+03.4,035,0133,1767059311,31.692 49,0001,0002,0949.5,+04.1,031,0127,1767059911,31.686 47,0002,0003,0949.8,+04.3,033,0101,1767060211,31.676 45,0002,0003,0949.7,+04.1,029,0114,1767060511,31.66 52,0001,0002,0949.0,+03.9,030,0100,1767062011,31.791 49,0001,0002,0949.1,+04.1,030,0115,1767062311,31.798 49,0001,0002,0949.2,+03.9,032,0100,1767062611,31.808 49,0001,0002,0949.4,+03.6,034,0094,1767062911,31.794 49,0002,0003,0949.3,+03.2,034,0115,1767063211,31.795 49,0002,0003,0949.1,+03.5,031,0113,1767063511,31.791 52,0002,0003,0949.1,+03.4,035,0118,1767063811,31.772 52,0002,0003,0949.3,+03.2,034,0105,1767064411,31.768 52,0002,0003,0948.7,+02.8,038,0120,1767064711,31.781 52,0002,0003,0948.8,+02.6,036,0111,1767065311,31.923 47,0002,0003,0948.6,+01.8,038,0127,1767065611,31.925 52,0001,0002,0948.7,+02.4,037,0115,1767066511,31.917 49,0001,0002,0949.0,+02.3,036,0111,1767066811,31.891 52,0001,0002,0949.0,+02.4,038,0117,1767067111,31.921 49,0001,0002,0948.7,+02.2,038,0112,1767067411,31.862 45,0001,0002,0948.8,+02.5,036,0123,1767067711,31.899 45,0001,0002,0948.9,+02.5,037,0108,1767068011,31.909 52,0001,0002,0948.9,+02.2,039,0109,1767068311,31.894 52,0001,0002,0948.4,+00.9,046,0125,1767069212,32.052 52,0002,0003,0948.2,+00.8,047,0127,1767070412,32.03 52,0002,0003,0948.5,+00.8,046,0103,1767070712,32.019 49,0001,0002,0948.3,+00.7,046,0116,1767071312,32.038 52,0002,0003,0948.2,+00.7,047,0118,1767071612,32.036 47,0001,0002,0948.4,+00.6,048,0118,1767071912,32.017 52,0001,0002,0948.3,+00.4,047,0119,1767072812,32.169 47,0001,0002,0948.4,+00.6,047,0094,1767073112,32.168 49,0001,0002,0948.4,+00.6,047,0121,1767073412,32.156 52,0001,0002,0948.7,+00.7,046,0109,1767074012,32.164 52,0001,0002,0948.5,+00.7,046,0107,1767074312,32.146 49,0001,0002,0948.8,+00.8,047,0109,1767074612,32.17 49,0002,0003,0949.3,+00.8,044,0129,1767076712,32.266 42,0002,0003,0949.4,+00.6,041,0096,1767077012,32.295 49,0002,0003,0949.3,+01.0,042,0114,1767077312,32.284 49,0003,0005,0949.4,+01.2,042,0111,1767077612,32.279 49,0003,0005,0949.6,+01.2,042,0108,1767077912,32.283 45,0003,0005,0949.7,+00.9,044,0100,1767078512,32.266 49,0002,0003,0949.5,+00.7,045,0090,1767078812,32.249 52,0008,0011,0949.5,+00.6,043,0105,1767079112,32.251 52,0002,0003,0950.2,+00.7,043,0105,1767080012,32.416 52,0003,0005,0949.9,+00.5,042,0119,1767080312,32.42 49,0003,0005,0949.9,+00.6,044,0109,1767080612,32.415 49,0003,0005,0950.2,+00.7,044,0096,1767080912,32.4 49,0003,0005,0950.5,+00.8,044,0101,1767081212,32.412 52,0005,0007,0950.3,+01.0,044,0112,1767082112,32.412 49,0005,0007,0950.5,+01.3,044,0108,1767082712,32.388 52,0008,0011,0950.5,+01.7,042,0125,1767083612,32.546 52,0005,0007,0950.6,+01.8,044,0109,1767084212,32.54 52,0004,0006,0950.6,+01.9,043,0132,1767084512,32.534 52,0006,0008,0950.5,+02.3,042,0114,1767085112,32.536 54,0007,0010,0950.9,+02.4,042,0125,1767085412,32.536 52,0006,0008,0950.5,+02.7,040,0108,1767086012,32.512 54,0006,0008,0950.4,+02.8,039,0134,1767086312,32.519 52,0005,0007,0950.8,+03.2,040,0110,1767086912,32.661 49,0005,0007,0950.4,+03.3,039,0111,1767087212,32.64 52,0005,0007,0950.6,+03.5,039,0104,1767087512,32.654 52,0004,0006,0950.6,+03.5,040,0109,1767088112,32.637 52,0006,0008,0950.5,+03.5,041,0117,1767088412,32.644 52,0005,0007,0950.6,+03.6,041,0111,1767088712,32.623 52,0007,0010,0950.4,+03.6,041,0133,1767089012,32.647 52,0005,0007,0950.4,+03.6,042,0125,1767089312,32.633 52,0005,0007,0950.5,+03.3,043,0116,1767089612,32.648 49,0006,0008,0950.7,+03.1,044,0118,1767089912,32.646 40,0005,0007,0950.7,+02.0,049,0108,1767090512,32.778 54,0008,0011,0950.7,+01.3,054,0144,1767090812,32.783 49,0007,0010,0950.9,+00.9,053,0121,1767091112,32.779 54,0007,0010,0950.8,+00.6,055,0114,1767091412,32.767 54,0007,0010,0950.9,+00.5,056,0107,1767091712,32.773 52,0007,0010,0950.8,+00.4,058,0111,1767092012,32.791 52,0007,0010,0951.3,+00.4,059,0103,1767092312,32.766 49,0006,0008,0950.9,+00.5,057,0108,1767092612,32.763 54,0004,0006,0951.2,+00.8,055,0103,1767093512,32.765 49,0007,0010,0951.2,+01.1,053,0139,1767094112,32.909 54,0006,0008,0951.0,+01.2,053,0124,1767094412,32.907 40,0003,0005,0950.8,+01.3,051,0107,1767094712,32.91 37,0003,0005,0951.0,+01.5,050,0105,1767095012,32.906 49,0004,0006,0950.9,+01.3,050,0095,1767095612,32.891 49,0003,0005,0951.3,+01.2,050,0112,1767096212,32.883 47,0003,0005,0951.3,+01.2,051,0113,1767096812,32.888 52,0003,0005,0951.1,+01.1,052,0115,1767097112,32.885 49,0002,0003,0950.9,+00.8,053,0110,1767098013,33.049 49,0003,0005,0951.4,+00.8,052,0105,1767098313,33.026 49,0004,0006,0951.5,+00.9,051,0118,1767098613,33.035 52,0002,0003,0951.5,+01.0,051,0108,1767098913,33.009 49,0002,0003,0950.9,+00.7,055,0108,1767099213,33.016 47,0006,0008,0951.3,+00.9,052,0129,1767099513,33.036 49,0003,0005,0951.3,+00.7,053,0111,1767100113,33.004 52,0003,0005,0951.2,+00.7,052,0109,1767100413,33.014 47,0002,0003,0951.5,+00.8,052,0124,1767101613,33.171 47,0002,0003,0951.6,+00.9,052,0128,1767102513,33.149 52,0002,0003,0951.5,+00.8,052,0127,1767102813,33.145 49,0002,0003,0951.6,+00.7,052,0118,1767103113,33.155 47,0002,0003,0951.7,+00.7,053,0117,1767103413,33.142 49,0003,0005,0951.8,+00.7,053,0101,1767103713,33.162 52,0003,0005,0951.7,+00.6,053,0118,1767104013,33.142 49,0003,0005,0951.7,+00.5,054,0123,1767104313,33.142 37,0004,0006,0951.7,+00.3,054,0097,1767105213,33.278 52,0002,0003,0951.5,+00.3,053,0111,1767105513,33.297 45,0002,0003,0951.7,+00.1,056,0119,1767105813,33.289 52,0003,0005,0951.4,+00.2,054,0101,1767106413,33.275 52,0002,0003,0951.6,+00.2,053,0113,1767106713,33.287 54,0002,0003,0951.3,-00.2,055,0118,1767107913,33.262 52,0002,0003,0951.4,-00.2,055,0108,1767108513,33.417 52,0002,0003,0951.4,-00.3,054,0109,1767108813,33.405 47,0002,0003,0951.6,-00.2,054,0114,1767109113,33.432 52,0001,0002,0951.5,-00.2,054,0129,1767109413,33.414 47,0002,0003,0951.4,-00.2,053,0113,1767109713,33.403 49,0001,0002,0951.5,+00.0,053,0108,1767110013,33.409 49,0003,0005,0951.5,-00.0,054,0119,1767110313,33.407 49,0002,0003,0951.4,-00.2,055,0114,1767110613,33.393 49,0002,0003,0951.5,-00.1,054,0114,1767110913,33.416 49,0002,0003,0951.5,-00.3,056,0120,1767111513,33.403 49,0003,0005,0951.8,-00.5,056,0120,1767112113,33.554 52,0003,0005,0951.8,-00.8,058,0121,1767112413,33.561 49,0003,0005,0952.0,-00.7,059,0115,1767113013,33.56 47,0004,0006,0952.2,-00.5,061,0119,1767113613,33.558 49,0005,0007,0952.2,-00.6,063,0101,1767113913,33.538 52,0005,0007,0952.3,-00.5,062,0111,1767114213,33.524 52,0005,0007,0952.3,-00.6,063,0110,1767114813,33.545 49,0004,0006,0952.6,-00.6,059,0115,1767116613,33.671 47,0004,0006,0952.3,-00.5,058,0118,1767116913,33.682 47,0003,0005,0952.6,-00.6,058,0138,1767117213,33.696 52,0005,0007,0952.4,-00.8,059,0136,1767117813,33.67 54,0005,0007,0952.5,-00.9,060,0107,1767118413,33.666 52,0005,0007,0952.5,-00.9,060,0109,1767118713,33.657 52,0005,0007,0952.8,-01.1,062,0101,1767119313,33.834 45,0005,0007,0953.0,-01.1,061,0109,1767119613,33.822 47,0006,0008,0953.4,-01.2,060,0098,1767120213,33.808 45,0006,0008,0953.2,-01.3,060,0143,1767120513,33.829 49,0010,0013,0953.3,-01.2,058,0129,1767120813,33.808 42,0006,0008,0953.4,-01.6,060,0121,1767121713,33.801 47,0005,0007,0953.6,-01.8,059,0116,1767122013,33.806 59,0006,0008,0953.7,-01.8,059,0104,1767122613,33.865 52,0004,0006,0953.7,-01.8,058,0101,1767122913,33.961 45,0005,0007,0954.3,-02.5,060,0115,1767124413,33.949 49,0005,0007,0954.2,-03.1,058,0074,1767127714,34.13 49,0004,0006,0953.8,-03.1,058,0107,1767128614,34.107 47,0005,0007,0953.8,-03.2,058,0094,1767129514,34.116 52,0004,0006,0954.0,-03.0,058,0124,1767130114,34.258 47,0005,0007,0953.7,-03.0,059,0110,1767130414,34.265 47,0007,0010,0953.6,-02.8,058,0110,1767132514,34.246 45,0006,0008,0953.6,-02.9,058,0122,1767133414,34.321 49,0006,0008,0953.6,-03.6,057,0127,1767135814,34.405 49,0004,0006,0953.6,-04.0,056,0112,1767137014,34.424 49,0004,0006,0953.5,-04.1,057,0106,1767137914,34.549 49,0005,0007,0953.7,-04.3,056,0119,1767138214,34.554 49,0004,0006,0953.7,-04.3,057,0122,1767138814,34.551 52,0004,0006,0953.5,-04.4,057,0120,1767139114,34.557 49,0006,0008,0953.8,-04.3,056,0113,1767139414,34.546 49,0005,0007,0953.7,-04.6,057,0105,1767139714,34.552 49,0004,0006,0953.6,-04.5,057,0104,1767140014,34.559 52,0003,0005,0953.8,-04.7,057,0110,1767141214,34.705 52,0003,0005,0953.8,-04.8,057,0110,1767141514,34.727 52,0004,0006,0953.6,-05.0,057,0111,1767143314,34.693 49,0003,0005,0953.7,-05.1,057,0123,1767143614,34.735 49,0005,0007,0953.8,-05.2,056,0120,1767144514,34.88 49,0004,0006,0953.6,-05.2,056,0113,1767144814,34.865 54,0004,0006,0953.7,-05.3,057,0134,1767146614,34.872 49,0005,0007,0953.6,-05.3,056,0092,1767146914,34.88 52,0003,0005,0953.7,-05.4,057,0120,1767147214,34.903 54,0005,0007,0953.4,-05.4,055,0112,1767148415,35.047 49,0003,0005,0953.6,-05.7,055,0097,1767149915,35.061 52,0003,0005,0952.9,-06.1,053,0132,1767152915,35.225 52,0002,0003,0953.3,-06.1,053,0112,1767154715,35.23 52,0003,0005,0953.4,-05.9,050,0110,1767156815,35.373 54,0002,0003,0953.3,-05.9,048,0116,1767158015,35.381 52,0002,0003,0953.4,-05.9,046,0121,1767158315,35.387 49,0003,0005,0953.1,-06.3,047,0113,1767160115,35.548 57,0003,0005,0953.1,-06.2,045,0118,1767161015,35.58 54,0001,0002,0953.5,-06.1,046,0116,1767161615,35.554 49,0002,0003,0953.6,-05.7,044,0118,1767163115,35.717 54,0002,0003,0953.6,-05.6,045,0115,1767163415,35.71 49,0003,0005,0953.4,-05.5,047,0122,1767163715,35.707 52,0004,0006,0953.9,-05.0,049,0109,1767166715,35.869 49,0003,0005,0954.4,-04.7,047,0112,1767168215,35.873 52,0003,0005,0954.3,-04.3,047,0115,1767170016,36.025 49,0002,0003,0954.6,-04.2,045,0098,1767171516,36.015 49,0002,0003,0954.4,-04.0,045,0142,1767172715,35.999 49,0003,0005,0954.1,-04.2,044,0114,1767174516,36.16 52,0003,0005,0954.3,-03.8,043,0132,1767175116,36.171 52,0002,0003,0953.9,-03.7,042,0095,1767176016,36.155 49,0002,0003,0954.0,-03.4,040,0098,1767176316,36.178 52,0003,0005,0953.8,-03.5,038,0130,1767177216,36.341 49,0002,0003,0953.5,-03.4,043,0109,1767177816,36.32 49,0002,0003,0953.4,-03.3,040,0117,1767178716,36.326 47,0003,0005,0953.1,-03.3,040,0098,1767179316,36.337 47,0002,0003,0953.0,-03.2,039,0115,1767179916,36.306 49,0003,0005,0953.2,-03.1,040,0095,1767180516,36.485 47,0003,0005,0952.9,-03.5,044,0124,1767182016,36.504 49,0003,0005,0952.8,-03.7,045,0096,1767183816,36.528 47,0003,0005,0953.1,-03.8,045,0118,1767185316,36.644 49,0003,0005,0953.0,-04.0,047,0123,1767185616,36.617 52,0003,0005,0952.7,-03.9,047,0116,1767185916,36.624 52,0003,0005,0952.9,-04.0,046,0130,1767186216,36.622 54,0002,0003,0953.2,-05.0,050,0117,1767190419,39.614 52,0003,0005,0953.4,-05.1,051,0100,1767191916,36.943 52,0003,0005,0953.3,-05.2,050,0095,1767192516,36.975 52,0002,0003,0953.7,-05.5,050,0126,1767195217,37.146 42,0002,0003,0953.8,-05.0,048,0114,1767196417,37.154 52,0004,0006,0953.6,-05.1,048,0111,1767196717,37.133 54,0004,0006,0954.0,-05.2,047,0112,1767197917,37.135 49,0002,0003,0954.0,-05.1,046,0121,1767198817,37.289 49,0003,0005,0954.1,-05.1,046,0132,1767199417,37.267 52,0002,0003,0953.9,-05.3,046,0130,1767200017,37.285 54,0004,0006,0954.1,-05.0,044,0127,1767203317,37.44 47,0004,0006,0954.0,-04.8,045,0121,1767204517,37.431 49,0002,0003,0954.0,-05.1,047,0113,1767205717,37.616 52,0002,0003,0954.1,-04.9,046,0104,1767206017,37.581 45,0003,0005,0954.4,-05.0,048,0125,1767206617,37.604 54,0004,0006,0954.3,-05.0,048,0118,1767206917,37.579 52,0003,0005,0954.3,-05.0,047,0099,1767207217,37.602 52,0004,0006,0954.3,-05.0,047,0122,1767208117,37.604 52,0005,0007,0954.5,-05.0,048,0116,1767208417,37.574 54,0002,0003,0954.7,-04.9,046,0101,1767209917,37.745 52,0002,0003,0954.6,-04.9,045,0101,1767210517,37.764 49,0002,0003,0954.2,-05.1,046,0086,1767212917,37.902 49,0003,0005,0954.4,-05.4,047,0115,1767214417,37.91 54,0002,0003,0954.3,-05.8,048,0103,1767215617,37.922 52,0003,0005,0954.4,-05.9,049,0109,1767215917,37.928 52,0004,0006,0954.7,-06.0,049,0091,1767216818,38.075 45,0004,0006,0954.6,-06.0,051,0130,1767217118,38.069 45,0003,0005,0954.4,-06.1,050,0110,1767217418,38.108 49,0003,0005,0954.3,-06.2,053,0088,1767218018,38.095 57,0003,0005,0954.5,-06.2,052,0121,1767218318,38.118 54,0003,0005,0954.6,-06.3,053,0115,1767218618,38.088 52,0003,0005,0954.4,-06.1,052,0112,1767218918,38.07 47,0003,0005,0954.7,-06.2,053,0121,1767219518,38.081 52,0003,0005,0954.6,-06.3,053,0102,1767219818,38.161 54,0003,0005,0954.5,-06.4,053,0104,1767220118,38.259 52,0004,0006,0955.0,-06.5,053,0093,1767222518,38.274 57,0004,0006,0954.8,-06.4,053,0115,1767223118,38.237 57,0006,0008,0955.1,-06.4,053,0119,1767224618,38.42 47,0005,0007,0955.4,-06.3,053,0104,1767225518,38.421 54,0005,0007,0955.4,-06.5,053,0100,1767226418,38.406 54,0003,0005,0955.5,-06.5,054,0120,1767226718,38.407 52,0002,0003,0955.6,-06.6,054,0102,1767227618,38.579 54,0004,0006,0955.8,-06.7,054,0118,1767228218,38.593 54,0003,0005,0955.9,-06.9,055,0121,1767231518,38.755 54,0004,0006,0956.4,-06.9,054,0113,1767232118,38.757 57,0004,0006,0956.3,-06.9,055,0106,1767233018,38.76 57,0002,0003,0956.1,-06.6,053,0107,1767239319,39.099 54,0003,0005,0956.3,-06.7,052,0126,1767241119,39.086 57,0003,0005,0956.5,-07.1,053,0113,1767242619,39.246 57,0004,0006,0956.5,-07.2,051,0098,1767243819,39.28 57,0005,0007,0956.3,-07.7,055,0136,1767246519,39.436 49,0005,0007,0956.5,-07.9,055,0116,1767246819,39.448 57,0003,0005,0956.8,-07.8,054,0114,1767247419,39.445 54,0004,0006,0956.7,-07.4,051,0109,1767248919,39.626 49,0003,0005,0957.0,-07.4,054,0116,1767249519,39.647 54,0003,0005,0956.9,-07.3,053,0115,1767249819,39.632 57,0008,0011,0956.7,-07.0,051,0099,1767250719,39.632 57,0003,0005,0957.4,-06.8,052,0108,1767251319,39.648 54,0003,0005,0956.9,-06.6,052,0115,1767251619,39.632 57,0009,0012,0956.9,-06.6,052,0114,1767251919,39.624 57,0005,0007,0957.3,-06.0,049,0106,1767252519,39.772 57,0003,0005,0957.3,-05.5,050,0122,1767253419,39.791 57,0004,0006,0957.6,-04.3,048,0115,1767254319,39.799 54,0012,0016,0957.8,-04.1,046,0114,1767254619,39.818 54,0004,0006,0957.6,-04.1,046,0122,1767254919,39.807 57,0006,0008,0957.7,-03.9,046,0096,1767255219,39.8 61,0003,0005,0957.8,-03.6,044,0118,1767256419,39.98 54,0004,0006,0958.3,-03.1,043,0126,1767256719,39.923 54,0004,0006,0957.8,-03.1,042,0092,1767257019,39.95 47,0003,0005,0958.2,-02.9,041,0109,1767257319,39.94 57,0002,0003,0957.8,-02.8,041,0124,1767257919,39.95 57,0003,0005,0958.1,-02.9,044,0103,1767258219,39.939 57,0007,0010,0957.9,-02.5,042,0120,1767258519,39.921 57,0008,0011,0958.1,-02.1,041,0102,1767258819,39.953 47,0004,0006,0958.0,-01.6,038,0090,1767260020,40.061 57,0004,0006,0957.7,-01.6,038,0104,1767260320,40.092 54,0007,0010,0957.7,-01.7,039,0097,1767260920,40.1 47,0012,0016,0957.6,-01.7,037,0103,1767261220,40.087 57,0007,0010,0957.3,-01.5,039,0112,1767261520,40.071 47,0004,0006,0957.6,-01.6,037,0115,1767262120,40.085 54,0003,0005,0957.7,-01.3,040,0105,1767262420,40.045 54,0002,0003,0957.8,-00.5,036,0123,1767263020,40.132 54,0002,0003,0957.6,-00.5,040,0109,1767263320,40.23 52,0002,0003,0957.4,-00.7,036,0124,1767263620,40.219 52,0002,0003,0957.5,-00.2,038,0107,1767264520,40.218 52,0002,0003,0957.5,-00.2,037,0103,1767264820,40.18 54,0004,0006,0957.6,+00.1,035,0112,1767265120,40.194 52,0007,0010,0957.1,+00.3,035,0121,1767265420,40.186 52,0002,0003,0957.6,+00.1,038,0125,1767265720,40.207 52,0005,0007,0957.3,+00.4,036,0114,1767266020,40.183 54,0002,0003,0957.3,+00.4,038,0123,1767266620,40.259 47,0002,0003,0957.1,+00.3,036,0110,1767266920,40.359 49,0003,0005,0957.4,+00.5,036,0109,1767267220,40.381 45,0003,0005,0957.1,+00.3,036,0100,1767267520,40.367 52,0004,0006,0957.2,+00.3,036,0137,1767268420,40.37 54,0003,0005,0957.0,+00.6,037,0108,1767268720,40.361 54,0003,0005,0957.3,+00.5,038,0113,1767269020,40.343 52,0003,0005,0957.2,+00.3,037,0121,1767269320,40.33 52,0003,0005,0956.8,+00.5,036,0117,1767269620,40.354 52,0003,0005,0956.9,+00.5,036,0119,1767269920,40.305 57,0002,0003,0957.3,+00.4,037,0113,1767270520,40.471 54,0004,0006,0957.1,-00.1,041,0113,1767270820,40.497 57,0001,0002,0956.8,-00.0,038,0119,1767271120,40.459 54,0003,0005,0956.8,-00.2,038,0091,1767271420,40.471 52,0003,0005,0957.2,-00.5,040,0109,1767271720,40.461 52,0003,0005,0956.8,-00.2,038,0106,1767272020,40.488 54,0003,0005,0957.0,-00.1,037,0111,1767272320,40.475 52,0002,0003,0957.0,-00.1,037,0111,1767272620,40.459 52,0002,0003,0957.0,-00.2,038,0098,1767272920,40.446 54,0003,0005,0956.8,-00.1,037,0105,1767273220,40.439 52,0003,0005,0957.3,-00.0,038,0126,1767274120,40.649 52,0001,0002,0957.1,-00.3,039,0118,1767274420,40.631 45,0001,0002,0957.1,-00.1,037,0108,1767274720,40.613 54,0002,0003,0957.0,-00.1,036,0103,1767275020,40.6 54,0003,0005,0957.3,+00.1,037,0114,1767275620,40.615 54,0002,0003,0957.1,+00.2,036,0112,1767275920,40.598 45,0003,0005,0956.9,+00.2,036,0112,1767276220,40.633 47,0001,0002,0957.0,+00.1,037,0143,1767276520,40.615 54,0002,0003,0957.1,+00.0,037,0112,1767276820,40.569 52,0002,0003,0957.3,+00.0,037,0110,1767277120,40.57 49,0002,0003,0957.0,-00.2,037,0124,1767277420,40.61 52,0003,0005,0957.0,-00.3,039,0102,1767277720,40.72 54,0003,0005,0956.9,-00.5,039,0108,1767278320,40.73 54,0002,0003,0956.8,-00.5,039,0106,1767278620,40.758 52,0003,0005,0957.2,-00.6,040,0090,1767278920,40.744 52,0002,0003,0957.2,-00.7,039,0116,1767279220,40.714 47,0002,0003,0957.2,-00.7,040,0112,1767279520,40.715 52,0002,0003,0957.0,-00.7,041,0115,1767279820,40.742 54,0002,0003,0957.0,-00.9,040,0103,1767280120,40.739 52,0002,0003,0956.8,-00.9,040,0114,1767280420,40.718 54,0002,0003,0956.7,-01.0,040,0102,1767280720,40.704 52,0002,0003,0956.7,-01.0,041,0114,1767281020,40.777 57,0002,0003,0956.7,-01.1,044,0096,1767281320,40.874 52,0001,0002,0956.6,-01.1,043,0130,1767281620,40.878 54,0003,0005,0956.6,-01.0,041,0113,1767281920,40.847 52,0002,0003,0956.8,-01.0,041,0109,1767282220,40.853 57,0002,0003,0956.8,-01.1,042,0107,1767285520,40.973 52,0002,0003,0956.8,-01.1,043,0115,1767285821,41.001 52,0002,0003,0956.8,-01.1,044,0109,1767286121,41.002 49,0001,0002,0957.1,-01.2,044,0107,1767287021,41.001 49,0002,0003,0957.1,-01.1,043,0124,1767287320,40.986 52,0002,0003,0957.0,-01.2,044,0103,1767288521,41.145 54,0002,0003,0956.8,-01.3,044,0112,1767289121,41.138 52,0002,0003,0957.0,-01.7,046,0113,1767289721,41.143 52,0003,0005,0957.1,-01.8,047,0112,1767290321,41.147 52,0004,0006,0956.9,-02.3,049,0119,1767292421,41.306 54,0004,0006,0957.1,-02.3,048,0121,1767293021,41.293 54,0005,0007,0956.8,-02.4,049,0124,1767293321,41.275 54,0005,0007,0956.4,-02.5,051,0103,1767295121,41.271 57,0003,0005,0956.3,-02.5,050,0097,1767300821,41.601 52,0003,0005,0956.1,-02.5,050,0103,1767301121,41.585 54,0002,0003,0955.8,-02.6,050,0114,1767302921,41.744 52,0003,0005,0955.8,-02.6,050,0105,1767303821,41.726 54,0005,0007,0955.4,-02.5,050,0108,1767305021,41.732 57,0002,0003,0955.5,-02.3,049,0134,1767305321,41.717 52,0002,0003,0954.8,-02.6,050,0125,1767307121,41.875 54,0002,0003,0955.3,-02.5,049,0097,1767307721,41.87 54,0001,0002,0954.8,-02.3,048,0112,1767308621,41.868 54,0003,0005,0954.7,-02.6,050,0119,1767309821,41.915 54,0003,0005,0954.5,-02.5,049,0122,1767310422,42.022 57,0002,0003,0954.1,-02.8,050,0107,1767312522,42.006 52,0002,0003,0954.5,-03.7,053,0105,1767314922,42.155 54,0001,0002,0953.9,-01.6,046,0111,1767318222,42.306 52,0001,0002,0954.0,-01.5,042,0116,1767318522,42.327 54,0002,0003,0953.9,-01.4,044,0105,1767318822,42.309 52,0002,0003,0954.1,-01.5,045,0130,1767319122,42.343 52,0003,0005,0953.8,-01.6,043,0106,1767319422,42.323 54,0001,0002,0953.8,-01.7,044,0121,1767320022,42.297 54,0002,0003,0953.6,-02.1,046,0115,1767320322,42.322 54,0002,0003,0953.2,-01.5,041,0090,1767321522,42.469 54,0005,0007,0953.4,-01.4,040,0114,1767322122,42.483 57,0002,0003,0953.4,-01.7,043,0142,1767322422,42.469 54,0002,0003,0953.3,-02.2,045,0117,1767322722,42.463 54,0001,0002,0953.3,-02.2,046,0102,1767323022,42.438 54,0002,0003,0953.1,-02.3,045,0092,1767323622,42.428 54,0002,0003,0952.9,-02.5,045,0125,1767324522,42.617 54,0002,0003,0952.7,-02.6,047,0105,1767324822,42.612 54,0002,0003,0952.5,-02.6,046,0119,1767325122,42.63 54,0002,0003,0952.6,-02.5,046,0107,1767325422,42.614 54,0001,0002,0952.6,-02.6,048,0111,1767325722,42.601 54,0002,0003,0952.5,-02.7,046,0116,1767326022,42.58 52,0002,0003,0952.9,-02.4,044,0099,1767326322,42.618 52,0002,0003,0952.6,-01.8,041,0110,1767327222,42.618 52,0001,0002,0952.5,-01.2,040,0116,1767327822,42.62 54,0002,0003,0952.4,-00.6,037,0132,1767328122,42.736 54,0002,0003,0952.7,-00.3,037,0117,1767328422,42.772 54,0002,0003,0952.5,-00.4,038,0120,1767328722,42.749 54,0001,0002,0952.5,-00.5,039,0124,1767329022,42.74 47,0001,0002,0952.7,-00.4,036,0116,1767329322,42.723 52,0001,0002,0952.5,-00.2,037,0120,1767329622,42.749 52,0001,0002,0952.6,-00.2,039,0102,1767329922,42.738 54,0002,0003,0952.8,-00.4,038,0119,1767330222,42.704 49,0002,0003,0952.8,-00.2,038,0134,1767330522,42.753 47,0001,0002,0952.7,-00.1,038,0102,1767330822,42.738 54,0001,0002,0952.4,-00.2,037,0114,1767331122,42.728 52,0001,0002,0952.4,-00.6,037,0128,1767331722,42.893 49,0001,0002,0952.5,-00.4,037,0112,1767332022,42.854 54,0002,0003,0952.4,-00.5,036,0124,1767332322,42.87 49,0001,0002,0952.1,-00.6,037,0099,1767332622,42.859 54,0002,0003,0952.4,-00.3,036,0136,1767332922,42.881 52,0001,0002,0952.5,-00.2,036,0129,1767333222,42.868 52,0002,0003,0952.2,+00.6,032,0115,1767333522,42.855 49,0002,0003,0952.4,+01.5,028,0136,1767333822,42.885 52,0001,0002,0952.3,+01.5,029,0131,1767334122,42.873 52,0002,0003,0952.6,+01.8,030,0116,1767334422,42.859 52,0001,0002,0952.5,+01.8,028,0108,1767334722,42.843 49,0001,0002,0952.6,+01.9,030,0143,1767335022,42.881 54,0001,0002,0952.6,+02.2,029,0121,1767335623,43.006 49,0001,0002,0952.5,+02.0,030,0102,1767335923,43.024 49,0002,0003,0952.7,+01.9,032,0117,1767336223,43.015 47,0001,0002,0952.4,+02.1,029,0126,1767336522,42.962 49,0001,0002,0952.5,+02.0,033,0104,1767336822,42.987 52,0001,0002,0952.5,+02.1,030,0124,1767337122,42.981 54,0002,0003,0952.9,+02.3,029,0111,1767337422,42.955 52,0001,0002,0952.7,+02.7,027,0112,1767337722,42.986 52,0009,0012,0952.6,+02.6,028,0110,1767338022,42.978 54,0001,0002,0952.8,+02.8,028,0112,1767338322,42.962 52,0004,0006,0952.6,+02.9,028,0114,1767338623,43.04 49,0003,0005,0952.6,+03.0,029,0118,1767338923,43.128 52,0002,0003,0952.4,+03.2,027,0103,1767339223,43.081 54,0002,0003,0952.4,+03.1,029,0130,1767339523,43.105 54,0002,0003,0952.5,+03.6,026,0097,1767339823,43.071 52,0004,0006,0952.5,+03.7,026,0132,1767340123,43.117 52,0003,0005,0952.6,+03.8,025,0100,1767340423,43.105 57,0002,0003,0952.9,+03.8,026,0083,1767340723,43.093 52,0002,0003,0952.7,+03.8,027,0121,1767341023,43.117 52,0003,0005,0952.6,+03.6,027,0125,1767341323,43.061 54,0002,0003,0952.8,+03.7,027,0109,1767341623,43.094 54,0002,0003,0952.5,+04.1,027,0119,1767342223,43.126 52,0002,0003,0952.6,+04.5,026,0118,1767342523,43.217 54,0001,0002,0952.6,+04.8,023,0105,1767342823,43.235 52,0001,0002,0952.6,+05.1,025,0092,1767343123,43.224 54,0002,0003,0952.6,+05.4,022,0104,1767343423,43.209 45,0001,0002,0952.7,+05.5,022,0102,1767343723,43.196 52,0001,0002,0952.7,+05.5,027,0119,1767344023,43.223 52,0001,0002,0953.0,+05.7,021,0121,1767344323,43.21 52,0001,0002,0952.6,+05.9,022,0137,1767344623,43.197 54,0001,0002,0952.7,+06.0,023,0111,1767344923,43.193 54,0010,0013,0952.4,+05.9,025,0114,1767345223,43.182 59,0013,0017,0952.4,+06.3,024,0098,1767345823,43.205 52,0002,0003,0952.2,+06.5,024,0139,1767346123,43.33 54,0001,0002,0952.2,+06.5,024,0091,1767346423,43.306 52,0001,0002,0952.3,+06.5,024,0118,1767346723,43.307 54,0001,0002,0952.0,+06.7,025,0110,1767347023,43.316 57,0001,0002,0951.9,+06.8,026,0107,1767347323,43.328 54,0002,0003,0951.6,+06.8,024,0108,1767347623,43.314 52,0001,0002,0951.5,+06.9,025,0116,1767347923,43.33 57,0001,0002,0951.7,+06.9,026,0092,1767348223,43.267 57,0001,0002,0951.7,+07.0,026,0126,1767348523,43.3 52,0001,0002,0951.5,+07.0,026,0118,1767348823,43.286 54,0001,0002,0951.3,+07.3,026,0108,1767349123,43.276 45,0002,0003,0951.4,+07.5,027,0110,1767349423,43.311 45,0004,0006,0951.4,+07.4,028,0111,1767349723,43.447 47,0001,0002,0951.3,+07.3,029,0128,1767350023,43.44 54,0001,0002,0951.3,+07.5,029,0116,1767350323,43.423 52,0004,0006,0951.5,+07.8,029,0120,1767350623,43.412 54,0001,0002,0951.2,+08.0,029,0117,1767350923,43.438 52,0000,0001,0951.0,+08.1,029,0121,1767351523,43.417 52,0001,0002,0951.0,+08.4,030,0109,1767351823,43.405 54,0001,0002,0950.9,+08.5,031,0098,1767352123,43.402 52,0001,0002,0950.8,+08.7,030,0108,1767352423,43.414 52,0001,0002,0950.7,+08.5,029,0112,1767353023,43.42 54,0001,0002,0951.0,+08.6,029,0119,1767353323,43.537 59,0001,0002,0950.2,+08.5,029,0116,1767353623,43.523 54,0000,0001,0950.1,+08.1,032,0105,1767353923,43.511 49,0001,0002,0950.3,+07.9,033,0090,1767354523,43.517 52,0001,0002,0949.9,+07.9,034,0111,1767354823,43.508 47,0001,0002,0949.9,+07.9,034,0115,1767355123,43.511 52,0001,0002,0950.1,+08.1,033,0099,1767355423,43.49 57,0001,0002,0949.9,+08.0,033,0121,1767355723,43.474 57,0001,0002,0949.8,+07.9,033,0120,1767356023,43.493 54,0001,0002,0949.7,+07.9,034,0113,1767356323,43.48 52,0001,0002,0949.4,+08.2,033,0136,1767356623,43.509 52,0002,0003,0949.6,+08.6,032,0125,1767356923,43.613 52,0000,0001,0949.4,+08.9,031,0120,1767357223,43.649 52,0001,0002,0949.3,+08.6,030,0101,1767357823,43.621 52,0002,0003,0949.4,+08.7,030,0094,1767358123,43.602 54,0001,0002,0949.1,+08.3,033,0110,1767358423,43.627 52,0001,0002,0949.4,+08.1,033,0108,1767358723,43.573 54,0001,0002,0948.9,+08.3,032,0099,1767359023,43.608 52,0000,0001,0949.1,+08.4,033,0110,1767359323,43.587 52,0001,0002,0948.8,+08.4,032,0123,1767359623,43.541 52,0001,0002,0949.1,+08.4,035,0105,1767359923,43.561 52,0001,0002,0948.8,+08.6,032,0113,1767360223,43.636 52,0001,0002,0948.6,+08.6,032,0107,1767360823,43.719 52,0003,0005,0948.8,+08.6,033,0116,1767361123,43.71 52,0001,0002,0948.7,+08.7,033,0105,1767361423,43.704 52,0001,0002,0949.0,+09.0,034,0131,1767361723,43.679 52,0001,0002,0949.2,+09.0,033,0092,1767362023,43.677 52,0002,0003,0949.3,+09.1,033,0142,1767362323,43.697 52,0001,0002,0949.1,+08.8,035,0109,1767362623,43.681 52,0001,0002,0949.1,+08.2,036,0115,1767362923,43.667 49,0000,0001,0949.1,+08.4,035,0121,1767363223,43.653 52,0002,0003,0949.2,+07.6,038,0090,1767363523,43.685 52,0001,0002,0949.4,+07.8,037,0132,1767364123,43.814 54,0001,0002,0949.1,+07.6,039,0108,1767364723,43.783 54,0001,0002,0949.1,+07.4,039,0110,1767365023,43.813 52,0003,0005,0949.2,+07.3,039,0119,1767365323,43.803 52,0001,0002,0949.1,+07.6,038,0101,1767365623,43.778 52,0001,0002,0948.4,+07.3,040,0113,1767366223,43.783 52,0001,0002,0948.7,+07.4,038,0101,1767366523,43.772 52,0001,0002,0948.6,+07.1,040,0129,1767367123,43.755 52,0001,0002,0948.9,+06.6,042,0105,1767368023,43.899 52,0001,0002,0948.9,+06.3,045,0122,1767368323,43.888 52,0001,0002,0949.0,+06.6,042,0104,1767370123,43.86 49,0001,0002,0948.8,+06.7,042,0105,1767370423,43.848 52,0001,0002,0948.9,+06.7,043,0126,1767371023,43.882 45,0001,0002,0948.7,+06.5,043,0115,1767371324,44.001 52,0001,0002,0948.7,+06.2,045,0107,1767371923,45 52,0001,0002,0948.8,+06.4,044,0123,1767372223,43.988 54,0001,0002,0948.8,+06.2,044,0110,1767372523,43.971 52,0002,0003,0948.8,+06.0,046,0132,1767372823,43.976 54,0001,0002,0948.9,+06.0,045,0102,1767373423,43.956 54,0001,0002,0948.6,+05.9,046,0130,1767374023,43.96 52,0002,0003,0948.5,+05.9,046,0115,1767374324,44.144 54,0001,0002,0948.2,+06.8,043,0115,1767374924,44.109 52,0003,0005,0948.1,+06.7,044,0115,1767375224,44.091 57,0001,0002,0948.0,+06.8,043,0117,1767375824,44.075 52,0001,0002,0948.3,+06.8,044,0104,1767376124,44.082 49,0001,0002,0947.7,+06.6,045,0091,1767377024,44.06 52,0001,0002,0947.7,+06.6,044,0116,1767377624,44.062 49,0002,0003,0947.8,+06.7,044,0097,1767377924,44.054 52,0002,0003,0947.9,+07.0,044,0138,1767378524,44.211 47,0002,0003,0947.7,+06.9,044,0097,1767378824,44.2 52,0001,0002,0947.9,+07.1,044,0112,1767379124,44.172 54,0001,0002,0947.9,+07.1,044,0124,1767379424,44.174 54,0001,0002,0947.6,+07.5,043,0096,1767380024,44.175 52,0001,0002,0947.7,+07.3,044,0124,1767380324,44.163 54,0003,0005,0947.4,+07.2,044,0114,1767380924,44.171 52,0002,0003,0947.9,+07.1,044,0128,1767381224,44.146 42,0003,0005,0947.6,+07.2,044,0117,1767381524,44.14 52,0002,0003,0947.9,+07.1,044,0120,1767382424,44.29 52,0002,0003,0947.8,+07.2,044,0102,1767382724,44.287 52,0002,0003,0947.7,+07.3,044,0099,1767383024,44.284 52,0002,0003,0947.7,+07.0,046,0124,1767383324,44.282 54,0003,0005,0947.5,+07.3,044,0128,1767383624,44.28 52,0002,0003,0947.5,+07.7,043,0101,1767383924,44.266 54,0002,0003,0947.7,+07.9,043,0118,1767384224,44.262 54,0001,0002,0947.6,+07.9,043,0129,1767384524,44.255 52,0001,0002,0947.1,+07.8,042,0115,1767384824,44.242 54,0002,0003,0947.1,+07.8,042,0098,1767385124,44.24 52,0002,0003,0946.7,+07.9,043,0100,1767385724,44.411 61,0002,0003,0946.3,+07.7,043,0108,1767386024,44.408 42,0001,0002,0946.2,+07.5,045,0097,1767386324,44.39 49,0001,0002,0946.6,+07.9,042,0090,1767386624,44.397 49,0001,0002,0946.6,+07.9,042,0114,1767386924,44.381 49,0001,0002,0946.3,+07.6,044,0102,1767387224,44.37 49,0002,0003,0946.4,+07.7,044,0121,1767387524,44.368 49,0002,0003,0946.4,+08.0,043,0105,1767387824,44.532 49,0001,0002,0946.4,+08.0,043,0118,1767388424,44.357 47,0001,0002,0946.1,+08.2,043,0124,1767388724,44.343 52,0001,0002,0946.2,+07.7,043,0119,1767389624,44.504 52,0002,0003,0946.5,+08.1,042,0114,1767389924,44.483 52,0001,0002,0947.0,+08.1,042,0120,1767390224,44.487 52,0001,0002,0946.5,+08.0,042,0111,1767390824,44.475 47,0001,0002,0946.3,+08.6,041,0127,1767392024,44.434 52,0001,0002,0946.2,+08.2,043,0116,1767392924,44.59 52,0001,0002,0946.6,+08.1,044,0119,1767393524,44.587 49,0001,0002,0946.5,+08.4,042,0111,1767394124,44.572 47,0001,0002,0946.1,+08.0,044,0113,1767394424,44.563 49,0000,0001,0946.0,+08.4,042,0110,1767394724,44.553 54,0001,0002,0946.4,+08.3,043,0105,1767395024,44.732 49,0001,0002,0945.8,+08.2,044,0107,1767395324,44.548 49,0001,0002,0945.7,+08.1,044,0098,1767395624,44.55 42,0002,0003,0946.4,+08.1,044,0109,1767395924,44.539 54,0000,0001,0946.1,+08.1,045,0107,1767397124,44.657 47,0001,0002,0946.1,+08.1,043,0138,1767397424,44.652 45,0001,0002,0946.0,+07.9,044,0135,1767397724,44.664 49,0001,0002,0945.9,+08.1,044,0106,1767398624,44.642 49,0001,0002,0946.0,+08.0,045,0106,1767398924,44.649 47,0001,0002,0946.1,+07.7,046,0119,1767400124,44.772 49,0001,0002,0946.0,+08.1,046,0131,1767400424,44.769 49,0001,0002,0945.7,+08.3,044,0132,1767400724,44.759 54,0001,0002,0945.3,+08.3,044,0123,1767401324,44.757 57,0003,0005,0944.9,+08.3,044,0097,1767401924,44.737 49,0001,0002,0945.1,+08.3,045,0112,1767402224,44.724 47,0002,0003,0944.6,+08.2,045,0126,1767402524,44.728 47,0000,0001,0944.4,+08.1,044,0105,1767403724,44.882 49,0001,0002,0944.4,+08.3,045,0105,1767404324,44.85 54,0001,0002,0944.2,+08.5,043,0108,1767404924,44.854 49,0002,0003,0944.3,+08.4,042,0114,1767405224,44.844 52,0001,0002,0944.0,+08.5,043,0107,1767405524,44.836 52,0001,0002,0944.3,+08.4,043,0122,1767405824,44.833 52,0001,0002,0943.7,+08.4,042,0122,1767406124,44.827 52,0001,0002,0943.5,+08.7,042,0118,1767407324,44.95 45,0001,0002,0943.1,+09.0,042,0122,1767407924,44.961 54,0001,0002,0943.4,+08.8,041,0120,1767408224,44.948 49,0002,0003,0943.1,+08.9,041,0117,1767408524,44.937 49,0001,0002,0943.3,+08.7,043,0108,1767408824,44.93 49,0001,0002,0943.6,+08.7,041,0124,1767409124,44.925 52,0001,0002,0943.7,+08.9,041,0128,1767409424,44.921 52,0001,0002,0943.9,+08.6,042,0120,1767410024,44.916 52,0002,0003,0943.2,+08.5,041,0115,1767410324,44.913 57,0001,0002,0943.3,+08.2,042,0124,1767411225,45.23 54,0002,0003,0943.2,+08.5,039,0129,1767411825,45.038 49,0001,0002,0943.2,+08.5,040,0128,1767412125,45.038 49,0001,0002,0943.1,+08.6,040,0096,1767412425,45.033 52,0001,0002,0943.3,+08.6,039,0113,1767412725,45.012 52,0001,0002,0943.2,+08.7,040,0114,1767413625,45.01 57,0001,0002,0943.1,+08.8,041,0119,1767413925,45.002 52,0001,0002,0943.2,+08.6,041,0110,1767414225,45.237 49,0001,0002,0942.8,+09.0,041,0121,1767414525,45.14 49,0001,0002,0942.8,+09.0,041,0098,1767414825,45.333 47,0002,0003,0943.0,+09.3,040,0101,1767415125,45.12 49,0001,0002,0943.2,+09.7,038,0113,1767415725,45.135 49,0001,0002,0943.0,+09.6,040,0113,1767416025,45.142 47,0002,0003,0942.8,+09.2,041,0116,1767416325,45.131 54,0003,0005,0942.9,+09.6,040,0117,1767416625,45.116 54,0002,0003,0943.0,+09.5,040,0116,1767416925,45.119 52,0001,0002,0943.2,+09.5,039,0124,1767417225,45.115 49,0002,0003,0943.1,+09.7,039,0105,1767417525,45.105 54,0002,0003,0943.2,+10.0,040,0092,1767418425,45.246 54,0002,0003,0943.3,+09.7,042,0124,1767419025,45.232 47,0001,0002,0943.2,+10.1,039,0134,1767419925,45.216 52,0001,0002,0943.3,+10.0,039,0097,1767420225,45.211 49,0001,0002,0943.2,+09.8,040,0115,1767420525,45.209 49,0002,0003,0943.2,+09.6,041,0103,1767420825,45.194 52,0001,0002,0943.6,+10.0,039,0110,1767421125,45.195 52,0001,0002,0943.5,+10.1,039,0126,1767421725,45.329 57,0002,0003,0943.9,+09.7,040,0098,1767422325,45.326 52,0002,0003,0944.0,+10.0,042,0122,1767424125,45.274 54,0001,0002,0944.4,+10.2,041,0095,1767424425,45.292 54,0003,0005,0944.2,+10.5,040,0115,1767424725,45.269 54,0005,0007,0944.1,+10.6,040,0125,1767425325,45.406 49,0001,0002,0944.3,+10.6,041,0109,1767425625,45.414 49,0001,0002,0944.3,+10.9,041,0099,1767425925,45.403 49,0002,0003,0944.5,+11.1,039,0087,1767426525,45.384 52,0002,0003,0944.1,+11.2,040,0112,1767426825,45.386 49,0001,0002,0944.5,+11.1,040,0103,1767427125,45.371 49,0001,0002,0944.2,+11.3,039,0112,1767427425,45.548 54,0002,0003,0944.2,+11.6,038,0109,1767428025,45.536 49,0002,0003,0944.0,+11.7,039,0105,1767428325,45.353 52,0001,0002,0944.2,+12.0,036,0100,1767429225,45.665 47,0002,0003,0944.4,+11.5,039,0125,1767429525,45.463 45,0003,0005,0944.1,+11.6,038,0106,1767429825,45.461 54,0002,0003,0944.5,+11.9,038,0120,1767430125,45.448 54,0001,0002,0944.1,+11.7,039,0125,1767430425,45.461 54,0002,0003,0944.0,+11.7,038,0133,1767430725,45.465 47,0001,0002,0944.1,+11.7,039,0118,1767431025,45.446 40,0001,0002,0944.1,+11.5,039,0116,1767431325,45.452 54,0002,0003,0944.5,+11.8,039,0105,1767431925,45.442 52,0002,0003,0944.3,+12.0,039,0105,1767432525,45.583 49,0001,0002,0944.3,+12.2,037,0106,1767432825,45.562 52,0001,0002,0944.0,+12.0,041,0122,1767433125,45.578 52,0002,0003,0944.0,+12.5,037,0129,1767433425,45.742 52,0001,0002,0944.0,+12.7,038,0107,1767433725,45.73 52,0001,0002,0944.2,+12.5,041,0119,1767434025,45.547 49,0001,0002,0944.5,+12.3,041,0113,1767434325,45.519 49,0002,0003,0944.2,+12.5,037,0130,1767434625,45.524 47,0002,0003,0944.3,+12.6,038,0142,1767434925,45.536 54,0002,0003,0944.0,+12.7,036,0111,1767435225,45.537 45,0022,0029,0944.3,+12.7,038,0116,1767436125,45.661 52,0001,0002,0944.0,+12.9,038,0104,1767436425,45.652 52,0001,0002,0944.5,+13.5,038,0111,1767436725,45.661 49,0002,0003,0944.3,+13.8,035,0098,1767437025,45.647 45,0003,0005,0944.3,+13.6,038,0105,1767437325,45.636 52,0003,0005,0944.1,+13.2,039,0114,1767437625,45.64 52,0002,0003,0944.5,+13.4,037,0104,1767437925,45.635 52,0003,0005,0944.2,+13.5,038,0117,1767438225,45.617 54,0002,0003,0944.5,+13.6,037,0102,1767438525,45.621 52,0001,0002,0944.1,+13.3,039,0122,1767438825,45.613 52,0001,0002,0944.6,+13.6,037,0110,1767439125,45.594 54,0004,0006,0944.3,+13.4,039,0114,1767439725,45.917 54,0002,0003,0944.5,+13.5,039,0104,1767440025,45.718 52,0002,0003,0944.4,+13.4,039,0124,1767440325,45.732 52,0002,0003,0944.6,+13.6,038,0113,1767440625,45.721 52,0001,0002,0944.9,+13.7,038,0111,1767440925,45.696 57,0002,0003,0945.3,+13.5,040,0102,1767441225,45.701 54,0002,0003,0945.6,+13.2,040,0120,1767441525,45.716 54,0007,0010,0945.7,+09.3,051,0113,1767441825,45.704 52,0008,0011,0946.3,+07.1,060,0128,1767442125,45.696 49,0009,0012,0946.1,+06.4,064,0113,1767442425,45.68 52,0009,0012,0946.3,+05.7,069,0119,1767442725,45.69 52,0007,0010,0946.4,+04.8,078,0117,1767443325,45.83 52,0010,0013,0946.7,+04.6,082,0122,1767443625,45.84 54,0009,0012,0946.8,+04.5,085,0116,1767443925,45.828 54,0011,0015,0946.9,+04.3,090,0117,1767444225,45.82 54,0013,0017,0947.6,+03.9,092,0115,1767444825,45.819 54,0009,0012,0947.5,+04.1,091,0117,1767445425,45.789 54,0012,0016,0947.4,+03.9,090,0112,1767445725,45.808 52,0015,0021,0947.5,+03.7,091,0100,1767446025,45.8 45,0012,0016,0947.7,+03.8,092,0128,1767446325,45.792 54,0011,0015,0948.2,+04.2,088,0099,1767446925,45.937 54,0012,0016,0948.0,+04.0,090,0114,1767447225,45.923 57,0012,0016,0948.2,+03.9,091,0129,1767447525,45.939 54,0012,0016,0948.0,+04.1,089,0102,1767447825,45.911 52,0012,0016,0948.3,+04.2,088,0122,1767448425,45.91 52,0009,0012,0948.9,+03.9,091,0118,1767449325,45.922 54,0009,0012,0948.8,+03.9,092,0121,1767449625,45.9 54,0009,0012,0948.9,+03.8,092,0118,1767449925,45.901 54,0007,0010,0949.2,+03.9,092,0107,1767450526,46.037 52,0008,0011,0949.4,+03.7,094,0094,1767451126,46.033 49,0009,0012,0949.4,+03.5,095,0123,1767451426,46.026 54,0006,0008,0949.7,+03.3,096,0128,1767451726,46.032 54,0008,0011,0950.0,+03.0,097,0098,1767452326,46.025 54,0007,0010,0950.1,+02.9,098,0126,1767452626,46.025 54,0007,0010,0950.4,+02.8,098,0113,1767452926,46.032 59,0007,0010,0950.2,+02.8,097,0128,1767453226,46.021 52,0005,0007,0950.4,+02.5,096,0118,1767453526,46.016 54,0006,0008,0950.7,+02.5,098,0103,1767454126,46.162 57,0005,0007,0950.8,+02.4,098,0136,1767454426,46.149 54,0004,0006,0951.1,+02.5,097,0134,1767454726,46.163 52,0005,0007,0950.8,+02.3,097,0124,1767455026,46.163 54,0004,0006,0951.2,+02.6,097,0129,1767455926,46.126 54,0003,0005,0951.6,+02.8,096,0117,1767456226,46.147 54,0002,0003,0951.4,+03.1,094,0126,1767456826,46.125 54,0003,0005,0951.4,+03.0,093,0130,1767457126,46.131 54,0003,0005,0951.4,+03.1,092,0109,1767457726,46.282 54,0002,0003,0951.6,+03.2,090,0125,1767458326,46.274 57,0003,0005,0951.4,+03.0,091,0102,1767458626,46.273 52,0002,0003,0951.7,+03.0,090,0109,1767459226,46.265 47,0001,0002,0951.7,+02.9,089,0115,1767459526,46.255 52,0001,0002,0951.5,+02.8,089,0122,1767459826,46.252 52,0002,0003,0951.6,+02.9,089,0113,1767460126,46.256 54,0001,0002,0951.6,+02.8,088,0124,1767460726,46.252 54,0002,0003,0951.8,+02.9,085,0132,1767461326,46.395 54,0001,0002,0951.4,+02.8,088,0116,1767461926,46.375 47,0001,0002,0951.4,+02.8,084,0110,1767462226,46.37 54,0001,0002,0951.7,+02.8,083,0121,1767462526,46.38 57,0001,0002,0952.1,+02.7,086,0131,1767463126,46.374 47,0001,0002,0951.6,+02.7,084,0113,1767463426,46.371 54,0001,0002,0951.7,+02.5,089,0104,1767463726,46.373 54,0001,0002,0951.4,+02.6,088,0118,1767464026,46.363 47,0000,0001,0952.0,+02.5,090,0124,1767464326,46.35 54,0001,0002,0951.5,+02.5,091,0112,1767464926,46.517 54,0001,0002,0952.0,+02.5,091,0132,1767465226,46.517 47,0001,0002,0951.7,+02.6,090,0116,1767465526,46.507 54,0001,0002,0951.7,+02.6,087,0112,1767465826,46.505 54,0001,0002,0951.9,+02.6,086,0121,1767466126,46.497 47,0001,0002,0951.9,+02.6,085,0120,1767466426,46.489 47,0001,0002,0951.7,+02.5,086,0108,1767467026,46.48 54,0001,0002,0951.4,+02.4,089,0099,1767467326,46.477 54,0001,0002,0951.5,+02.4,087,0109,1767467926,46.484 52,0001,0002,0951.4,+02.4,090,0092,1767468526,46.613 54,0002,0003,0951.2,+02.3,091,0128,1767468826,46.623 54,0002,0003,0951.3,+02.4,087,0106,1767469126,46.609 57,0002,0003,0951.5,+02.5,086,0115,1767469426,46.629 54,0001,0002,0951.6,+02.4,087,0123,1767469726,46.632 52,0000,0001,0951.3,+02.4,088,0119,1767470026,46.616 54,0002,0003,0951.3,+02.4,087,0130,1767470326,46.619 54,0001,0002,0951.1,+02.2,091,0108,1767470926,46.602 54,0001,0002,0951.3,+02.4,089,0111,1767471226,46.597 47,0002,0003,0951.4,+02.5,088,0107,1767471526,46.596 54,0001,0002,0951.1,+02.6,087,0103,1767472126,46.747 54,0001,0002,0951.3,+02.6,087,0115,1767472426,46.741 47,0002,0003,0951.4,+02.5,089,0129,1767472726,46.747 54,0002,0003,0951.5,+02.5,089,0114,1767473026,46.734 54,0002,0003,0951.2,+02.3,092,0098,1767473326,46.746 54,0005,0007,0951.3,+02.5,090,0104,1767473626,46.738 54,0005,0007,0951.1,+02.6,089,0123,1767474226,46.725 54,0005,0007,0951.3,+02.6,088,0101,1767474526,46.719 57,0005,0007,0951.5,+02.5,090,0109,1767474826,46.724 54,0005,0007,0950.7,+02.6,089,0101,1767476026,46.864 52,0005,0007,0950.7,+02.6,089,0104,1767476326,46.858 54,0004,0006,0950.5,+02.7,090,0113,1767477826,46.854 54,0008,0011,0950.1,+02.5,090,0119,1767479026,46.899 47,0008,0011,0950.0,+02.4,091,0109,1767479626,46.976 57,0005,0007,0950.0,+02.5,091,0115,1767480226,46.982 57,0003,0005,0949.8,+02.4,092,0105,1767481126,46.949 54,0002,0003,0949.1,+02.3,095,0119,1767482326,46.961 47,0004,0006,0949.3,+02.1,097,0117,1767483227,47.123 54,0002,0003,0949.1,+02.1,096,0124,1767483827,47.117 54,0002,0003,0949.3,+02.2,095,0134,1767484427,47.088 54,0004,0006,0949.1,+02.1,096,0135,1767485327,47.086 54,0002,0003,0948.8,+02.1,096,0136,1767485927,47.08 54,0002,0003,0948.9,+02.0,097,0125,1767486827,47.216 52,0004,0006,0948.8,+01.9,097,0118,1767487127,47.224 52,0003,0005,0948.9,+01.9,097,0114,1767487427,47.226 52,0004,0006,0948.5,+02.0,097,0098,1767487727,47.199 54,0003,0005,0948.6,+02.1,097,0108,1767488027,47.193 54,0005,0007,0948.6,+02.0,097,0105,1767488327,47.223 54,0005,0007,0948.6,+02.1,097,0104,1767488627,47.205 54,0006,0008,0948.2,+02.6,094,0113,1767490427,47.358 54,0004,0006,0948.1,+02.5,094,0113,1767490727,47.352 52,0005,0007,0947.9,+02.5,093,0131,1767491027,47.361 47,0005,0007,0948.1,+02.7,093,0112,1767491327,47.345 45,0004,0006,0947.7,+02.3,094,0112,1767492527,47.332 54,0005,0007,0947.6,+02.3,093,0106,1767492827,47.323 54,0005,0007,0947.5,+01.9,095,0105,1767493727,47.461 54,0003,0005,0947.6,+02.0,093,0112,1767494027,47.488 47,0004,0006,0947.3,+01.9,095,0093,1767494627,47.471 52,0006,0008,0947.3,+02.1,094,0103,1767494927,47.474 54,0007,0010,0947.2,+01.9,096,0121,1767495827,47.448 54,0011,0015,0947.2,+01.8,098,0106,1767496727,47.426 47,0028,0038,0946.9,+01.6,098,0110,1767497327,47.597 54,0036,0049,0946.9,+01.0,099,0095,1767497627,47.606 52,0004,0006,0946.8,+01.3,098,0111,1767497927,47.602 54,0004,0006,0947.0,+01.2,099,0110,1767498227,47.599 52,0013,0017,0947.3,+00.9,099,0103,1767498527,47.585 54,0013,0017,0947.1,+00.9,099,0114,1767498827,47.596 52,0004,0006,0947.5,+01.1,099,0110,1767499427,47.562 54,0003,0005,0947.1,+00.9,099,0101,1767500327,47.578 54,0010,0013,0947.2,+00.6,099,0105,1767500927,47.719 52,0009,0012,0947.4,+00.5,099,0118,1767501227,47.706 52,0003,0005,0947.1,+00.6,099,0116,1767501527,47.711 54,0001,0002,0947.2,+00.7,098,0134,1767501827,47.719 54,0003,0005,0947.2,+00.6,099,0113,1767502427,47.711 52,0006,0008,0947.5,+00.6,099,0112,1767502727,47.718 52,0003,0005,0947.3,+00.7,099,0130,1767503027,47.708 54,0008,0011,0947.1,+00.6,098,0112,1767503327,47.71 52,0003,0005,0947.4,+00.9,098,0110,1767503927,47.696 52,0002,0003,0947.3,+00.6,099,0092,1767505727,47.845 52,0022,0029,0947.3,+00.4,098,0096,1767506927,47.832 54,0006,0008,0947.1,+00.3,099,0116,1767507227,47.82 54,0003,0005,0947.7,+00.4,098,0128,1767509627,47.947 47,0006,0008,0948.0,+00.3,099,0100,1767509927,47.932 54,0002,0003,0948.2,+00.5,099,0126,1767512028,48.098 54,0013,0017,0947.7,+00.6,099,0097,1767512928,48.067 54,0035,0048,0948.5,+00.6,098,0126,1767513528,48.058 49,0002,0003,0948.2,+00.7,099,0123,1767513828,48.081 57,0010,0013,0948.1,+00.7,098,0105,1767514128,48.074 57,0002,0003,0948.4,+00.9,098,0126,1767514428,48.073 57,0002,0003,0948.2,+00.8,098,0115,1767514728,48.062 54,0003,0005,0948.6,+00.6,098,0115,1767515028,48.124 57,0003,0005,0948.4,+00.9,098,0107,1767515628,48.216 57,0002,0003,0948.3,+01.2,099,0139,1767515928,48.208 52,0014,0018,0948.5,+01.0,097,0114,1767516228,48.213 57,0004,0006,0948.4,+01.2,097,0117,1767516828,48.208 54,0008,0011,0948.3,+01.1,097,0105,1767517128,48.185 52,0010,0013,0948.5,+01.0,098,0129,1767517728,48.185 57,0002,0003,0948.5,+01.3,098,0101,1767518028,48.181 54,0024,0032,0948.6,+01.1,098,0111,1767518328,48.199 57,0002,0003,0948.4,+01.7,098,0092,1767518928,48.34 54,0008,0011,0948.0,+01.4,098,0117,1767519228,48.337 57,0011,0015,0948.2,+01.2,098,0128,1767519528,48.332 57,0002,0003,0948.2,+01.2,099,0115,1767519828,48.336 57,0002,0003,0948.3,+01.6,099,0126,1767520428,48.328 54,0015,0021,0948.0,+01.4,098,0116,1767520728,48.308 54,0014,0018,0948.2,+01.4,098,0104,1767521028,48.307 54,0010,0013,0948.3,+01.4,098,0128,1767521328,48.309 54,0015,0021,0948.4,+01.7,098,0136,1767521628,48.314 57,0018,0024,0947.9,+02.0,097,0119,1767521928,48.319 57,0004,0006,0947.6,+02.0,097,0134,1767523128,48.456 57,0002,0003,0947.7,+02.5,097,0139,1767523428,48.464 54,0002,0003,0947.7,+02.2,098,0114,1767523728,48.469 54,0011,0015,0947.8,+01.8,097,0109,1767524328,48.429 57,0010,0013,0947.7,+01.6,098,0114,1767524628,48.422 49,0002,0003,0947.5,+01.5,098,0126,1767524928,48.437 49,0003,0005,0947.2,+01.9,099,0102,1767525528,48.446 52,0019,0026,0947.6,+01.5,098,0115,1767525828,48.472 54,0002,0003,0947.6,+01.9,098,0116,1767526128,48.595 49,0015,0021,0947.1,+02.0,097,0117,1767527028,48.559 54,0006,0008,0946.9,+02.2,097,0096,1767527928,48.557 54,0010,0013,0947.1,+02.1,097,0110,1767528228,48.538 54,0016,0022,0947.1,+02.0,099,0131,1767528528,48.524 54,0005,0007,0946.9,+02.5,097,0128,1767528828,48.524 54,0016,0022,0947.1,+02.2,096,0109,1767529128,48.547 54,0011,0015,0947.0,+01.8,097,0112,1767529428,48.617 49,0015,0021,0947.0,+01.7,098,0113,1767529728,48.698 54,0013,0017,0947.0,+02.0,097,0111,1767530028,48.706 49,0021,0028,0947.7,+01.6,098,0113,1767530328,48.691 52,0019,0026,0947.7,+01.7,099,0117,1767530628,48.704 54,0025,0034,0947.6,+01.7,098,0133,1767531528,48.663 54,0016,0022,0947.6,+01.5,100,0102,1767532128,48.675 52,0012,0016,0947.7,+01.4,100,0125,1767532428,48.689 54,0014,0018,0947.9,+01.3,100,0112,1767532728,48.657 54,0025,0034,0948.5,+00.9,100,0114,1767534228,48.805 54,0041,0055,0948.5,+00.8,100,0125,1767534528,48.812 54,0049,0066,0948.8,+00.7,100,0116,1767535128,48.797 54,0020,0027,0948.7,+00.7,100,0129,1767535428,48.803 52,0015,0021,0948.6,+00.6,100,0109,1767535728,48.801 57,0016,0022,0948.9,+00.4,100,0119,1767536028,48.787 52,0024,0032,0950.2,+00.3,100,0133,1767537828,48.931 57,0007,0010,0950.9,+00.3,100,0137,1767538728,48.929 54,0028,0038,0951.0,+00.2,100,0106,1767539028,48.932 52,0049,0066,0951.5,+00.3,100,0126,1767539328,48.917 54,0035,0048,0951.6,+00.1,100,0126,1767541129,49.09 59,0023,0031,0951.7,+00.2,100,0117,1767541429,49.058 57,0050,0068,0951.8,-00.0,100,0136,1767542029,49.065 59,0008,0011,0951.7,+00.2,099,0122,1767542629,49.065 57,0032,0044,0952.3,-00.1,099,0114,1767542929,49.051 57,0005,0007,0951.9,+00.2,099,0134,1767543529,49.046 49,0007,0010,0952.3,+00.3,098,0116,1767544729,49.219 57,0005,0007,0952.4,+00.4,098,0155,1767545029,49.186 57,0006,0008,0952.3,+00.5,097,0106,1767545629,49.191 57,0008,0011,0952.9,+00.4,097,0122,1767546529,49.178 59,0013,0017,0952.6,+00.4,098,0131,1767546829,49.168 59,0027,0037,0953.1,+00.4,097,0110,1767547729,49.309 59,0007,0010,0953.1,+00.6,097,0122,1767548029,49.319 59,0008,0011,0952.9,+00.4,097,0113,1767548329,49.298 59,0007,0010,0953.3,+00.5,097,0142,1767548929,49.317 59,0006,0008,0953.3,+00.6,096,0141,1767549229,49.285 57,0009,0012,0953.3,+00.6,097,0134,1767551029,49.348 57,0007,0010,0953.6,+00.6,097,0115,1767551329,49.445 57,0008,0011,0953.3,+00.7,098,0120,1767552229,49.43 49,0006,0008,0953.6,+00.8,098,0098,1767552529,49.433 57,0005,0007,0953.5,+01.0,098,0096,1767553129,49.393 57,0005,0007,0953.4,+01.1,097,0112,1767553429,49.412 57,0008,0011,0953.4,+01.0,097,0088,1767555229,49.555 59,0007,0010,0953.4,+01.0,097,0118,1767555529,49.555 57,0008,0011,0953.6,+00.9,097,0102,1767555829,49.565 57,0005,0007,0953.8,+00.8,097,0111,1767557029,49.54 57,0007,0010,0953.5,+01.1,097,0123,1767558229,49.589 57,0006,0008,0953.4,+01.1,097,0117,1767558529,49.681 57,0005,0007,0953.5,+01.2,096,0121,1767559129,49.687 57,0005,0007,0953.7,+01.3,096,0105,1767560029,49.678 54,0005,0007,0953.4,+01.2,096,0119,1767560629,49.673 54,0004,0006,0953.7,+01.3,096,0098,1767560929,49.659 47,0005,0007,0953.6,+01.5,095,0120,1767561229,49.674 57,0005,0007,0953.3,+01.5,095,0109,1767561529,49.65 57,0002,0003,0953.4,+01.4,095,0121,1767562129,49.82 59,0002,0003,0953.4,+01.3,095,0111,1767562729,49.819 57,0002,0003,0953.6,+01.3,096,0116,1767563029,49.816 54,0001,0002,0953.2,+01.3,095,0144,1767563329,49.805 54,0001,0002,0953.5,+01.2,095,0096,1767563629,49.807 57,0003,0005,0953.3,+00.9,095,0114,1767564529,49.797 57,0004,0006,0953.5,+00.8,095,0116,1767565129,49.783 54,0003,0005,0953.1,+00.6,095,0105,1767566029,49.933 57,0003,0005,0953.2,+00.6,095,0109,1767566329,49.941 57,0003,0005,0953.6,+00.8,096,0112,1767568429,49.908 54,0002,0003,0953.5,+00.9,095,0109,1767568729,49.931 57,0003,0005,0953.4,+01.1,094,0127,1767569330,50.077 57,0003,0005,0953.3,+01.1,094,0097,1767569630,50.079 57,0004,0006,0953.4,+01.2,093,0111,1767569930,50.06 57,0003,0005,0953.4,+01.2,094,0115,1767570530,50.059 59,0005,0007,0953.2,+01.4,092,0121,1767570830,50.066 49,0004,0006,0953.2,+01.1,093,0108,1767571130,50.046 54,0005,0007,0953.2,+01.3,093,0132,1767571430,50.065 57,0008,0011,0953.4,+01.3,093,0108,1767571730,50.05 52,0005,0007,0953.5,+01.2,094,0105,1767572030,50.034 54,0006,0008,0952.9,+01.2,094,0137,1767572330,50.041 57,0006,0008,0953.3,+01.0,095,0106,1767572930,50.202 59,0006,0008,0952.8,+01.1,094,0124,1767573230,50.198 57,0006,0008,0952.8,+01.1,095,0118,1767573530,50.188 54,0010,0013,0953.1,+01.0,096,0107,1767574130,50.198 52,0005,0007,0952.9,+01.1,095,0133,1767574430,50.189 57,0005,0007,0953.1,+00.9,096,0126,1767574730,50.196 54,0005,0007,0953.1,+01.0,095,0110,1767575030,50.179 57,0005,0007,0953.1,+00.9,096,0116,1767575330,50.173 57,0006,0008,0952.9,+01.2,092,0100,1767577130,50.323 52,0005,0007,0952.4,+01.0,093,0127,1767577430,50.338 54,0005,0007,0952.6,+01.0,093,0127,1767578030,50.316 52,0006,0008,0952.3,+00.9,093,0099,1767578330,50.301 54,0006,0008,0952.4,+00.9,093,0105,1767578630,50.3 57,0007,0010,0952.2,+00.9,093,0121,1767578930,50.309 57,0006,0008,0951.9,+00.8,094,0109,1767579230,50.315 57,0005,0007,0952.2,+00.9,093,0139,1767579530,50.299 54,0004,0006,0952.0,+00.8,094,0122,1767580430,50.452 54,0008,0011,0952.4,+00.5,094,0133,1767581330,50.447 52,0007,0010,0952.4,+00.8,093,0110,1767581930,50.433 54,0010,0013,0952.5,+00.7,094,0124,1767582530,50.424 52,0009,0012,0952.5,+00.8,095,0124,1767582830,50.407 54,0046,0063,0952.8,+00.3,096,0130,1767583730,50.579 57,0004,0006,0952.7,+00.8,094,0111,1767584630,50.569 54,0021,0028,0952.6,+00.4,095,0097,1767584930,50.576 54,0018,0024,0952.8,+00.5,096,0123,1767585230,50.563 54,0004,0006,0952.7,+00.7,095,0121,1767585830,50.534 57,0007,0010,0952.8,+00.7,094,0109,1767586130,50.547 57,0009,0012,0952.9,+00.6,096,0113,1767586730,50.531 57,0003,0005,0952.9,+00.9,094,0120,1767587630,50.699 54,0004,0006,0953.1,+00.9,094,0127,1767587930,50.706 54,0028,0038,0953.4,+00.4,096,0114,1767588230,50.693 57,0008,0011,0953.2,+00.7,096,0109,1767588530,50.7 54,0007,0010,0953.3,+00.7,095,0092,1767588830,50.684 54,0011,0015,0952.8,+00.5,095,0109,1767589730,50.696 57,0004,0006,0953.1,+00.3,096,0110,1767590030,50.673 54,0004,0006,0953.1,+00.5,096,0111,1767590330,50.675 57,0005,0007,0953.7,+00.4,096,0126,1767593330,50.797 54,0016,0022,0953.8,+00.2,096,0121,1767593930,50.81 54,0004,0006,0953.8,+00.5,095,0116,1767594830,50.95 54,0006,0008,0953.9,+00.6,095,0105,1767595130,50.94 57,0008,0011,0954.1,+00.5,096,0116,1767596630,50.936 54,0008,0011,0953.9,+00.5,095,0134,1767598731,51.068 54,0005,0007,0954.2,+00.8,095,0149,1767599031,51.063 57,0012,0016,0953.9,+00.5,095,0124,1767599631,51.076 57,0007,0010,0953.9,+00.7,095,0119,1767599931,51.067 57,0009,0012,0954.2,+00.5,096,0104,1767602331,51.212 54,0005,0007,0954.3,+00.7,096,0125,1767603231,51.203 57,0006,0008,0954.6,+00.9,096,0117,1767604431,51.199 57,0009,0012,0954.5,+00.8,096,0125,1767604731,51.168 57,0006,0008,0954.4,+01.1,096,0127,1767605331,51.362 52,0016,0022,0954.4,+00.9,096,0102,1767605631,51.336 54,0006,0008,0954.3,+01.1,096,0113,1767606531,51.327 54,0007,0010,0954.3,+01.1,096,0105,1767607131,51.317 54,0007,0010,0954.1,+01.0,096,0114,1767607431,51.326 54,0018,0024,0954.0,+01.0,096,0111,1767608331,51.306 57,0014,0018,0953.7,+00.9,096,0128,1767608631,51.376 54,0022,0029,0954.0,+00.8,096,0117,1767608931,51.469 54,0004,0006,0953.6,+00.8,096,0129,1767609531,51.437 54,0008,0011,0953.8,+00.8,097,0116,1767609831,51.458 45,0012,0016,0953.7,+00.7,097,0129,1767610131,51.453 57,0025,0034,0953.7,+00.6,097,0116,1767610731,51.43 54,0012,0016,0953.5,+00.8,097,0123,1767611931,51.43 54,0017,0023,0953.3,+01.1,096,0115,1767613131,51.572 45,0015,0021,0953.4,+01.2,096,0120,1767613431,51.58 54,0006,0008,0953.5,+01.1,095,0108,1767613731,51.552 54,0038,0052,0953.2,+01.0,096,0104,1767614031,51.567 49,0006,0008,0953.3,+01.0,097,0126,1767614931,51.548 54,0024,0032,0953.4,+00.8,097,0097,1767616131,51.68 54,0014,0018,0953.3,+00.9,097,0110,1767616731,51.681 54,0017,0023,0953.3,+00.9,097,0118,1767617631,51.692 54,0018,0024,0953.2,+00.8,097,0094,1767618531,51.68 52,0014,0018,0953.5,+00.8,097,0122,1767619731,51.852 54,0020,0027,0953.2,+00.6,098,0113,1767620331,51.828 52,0011,0015,0953.4,+00.7,097,0108,1767621531,51.817 54,0006,0008,0953.5,+00.8,097,0102,1767621831,51.806 52,0005,0007,0953.2,+00.8,096,0113,1767622731,51.78 47,0003,0005,0953.1,+00.9,096,0120,1767623931,51.971 54,0019,0026,0953.2,+00.6,096,0123,1767624231,51.945 54,0006,0008,0952.9,+00.6,096,0106,1767624531,51.946 54,0012,0016,0953.0,+00.6,097,0100,1767624831,51.946 54,0015,0021,0953.4,+00.5,096,0118,1767625731,51.932 54,0003,0005,0953.3,+00.9,096,0107,1767626932,52.072 54,0003,0005,0953.1,+01.0,095,0118,1767627532,52.066 54,0011,0015,0953.0,+00.6,096,0132,1767628132,52.068 54,0007,0010,0953.0,+00.6,096,0120,1767628732,52.044 54,0005,0007,0952.7,+00.5,097,0100,1767629632,52.045 57,0019,0026,0952.7,+00.4,097,0108,1767632032,52.188 57,0007,0010,0952.9,+00.3,098,0123,1767632632,52.179 54,0005,0007,0953.0,+00.2,098,0130,1767633532,52.18 57,0006,0008,0952.8,+00.2,098,0121,1767633832,52.222 57,0005,0007,0952.8,+00.3,098,0121,1767634132,52.331 54,0003,0005,0952.7,+00.5,097,0111,1767635032,52.314 54,0009,0012,0952.7,+00.3,096,0122,1767635632,52.317 54,0003,0005,0952.8,+00.5,097,0121,1767635932,52.321 54,0006,0008,0952.8,+00.4,097,0135,1767638332,52.444 52,0004,0006,0952.4,+00.4,096,0119,1767639232,52.451 47,0003,0005,0952.6,+00.6,096,0120,1767639532,52.446 57,0002,0003,0952.4,+00.7,095,0107,1767639832,52.445 57,0003,0005,0952.3,+00.7,096,0117,1767640732,52.416 57,0006,0008,0951.9,+00.4,096,0107,1767642532,52.582 57,0004,0006,0951.8,+00.4,096,0121,1767642832,52.581 57,0004,0006,0951.8,+00.6,096,0119,1767643432,52.574 57,0005,0007,0951.9,+00.2,097,0132,1767643732,52.573 57,0005,0007,0951.8,+00.4,097,0117,1767644032,52.557 54,0004,0006,0951.8,+00.5,096,0121,1767644332,52.564 57,0005,0007,0951.7,+00.7,096,0132,1767644632,52.604 57,0003,0005,0951.7,+00.6,095,0124,1767644932,52.699 57,0004,0006,0951.8,+00.5,096,0128,1767645832,52.682 47,0010,0013,0952.2,+00.1,096,0136,1767646132,52.709 57,0003,0005,0951.9,+00.4,095,0131,1767646432,52.688 57,0003,0005,0951.6,+00.3,096,0137,1767646732,52.683 47,0004,0006,0951.7,+00.3,095,0116,1767647332,52.692 57,0004,0006,0951.9,+00.4,096,0093,1767647632,52.684 57,0003,0005,0951.5,+00.3,096,0105,1767648532,52.834 57,0003,0005,0951.3,+00.4,095,0102,1767648832,52.823 57,0005,0007,0951.3,+00.1,096,0121,1767650932,52.83 57,0010,0013,0950.6,-00.0,095,0110,1767652132,52.955 54,0003,0005,0950.5,+00.1,095,0113,1767653332,52.963 52,0003,0005,0950.8,-00.1,095,0116,1767653932,52.971 57,0003,0005,0950.8,-00.1,096,0112,1767654532,52.954 57,0005,0007,0950.8,-00.2,096,0108,1767654832,52.941 59,0004,0006,0950.9,-00.1,096,0117,1767655132,52.948 57,0003,0005,0950.7,-00.0,096,0103,1767656033,53.087 57,0006,0008,0950.5,-00.2,096,0109,1767657233,53.087 52,0002,0003,0950.8,-00.1,096,0119,1767657833,53.076 47,0003,0005,0950.5,-00.5,096,0126,1767659633,53.219 57,0003,0005,0950.6,-00.2,096,0129,1767659933,53.206 59,0003,0005,0950.6,-00.3,096,0115,1767660233,53.194 57,0007,0010,0951.0,-00.4,096,0122,1767660533,53.221 54,0002,0003,0950.7,-00.2,096,0103,1767660833,53.218 54,0002,0003,0950.6,-00.2,096,0109,1767661133,53.237 57,0004,0006,0950.9,-00.5,096,0112,1767661433,53.223 54,0003,0005,0950.9,-00.4,096,0133,1767661733,53.208 57,0004,0006,0951.1,-00.4,096,0115,1767662033,53.238 57,0002,0003,0950.8,-00.3,096,0125,1767662333,53.23 47,0004,0006,0950.8,-00.3,095,0128,1767662633,53.265 57,0003,0005,0950.7,-00.3,096,0110,1767663233,53.379 57,0003,0005,0950.4,-00.2,095,0128,1767663533,53.368 54,0003,0005,0950.2,-00.4,096,0108,1767664433,53.366 57,0004,0006,0950.3,-00.6,096,0102,1767664733,53.356 59,0002,0003,0950.3,-00.3,096,0099,1767665033,53.343 54,0004,0006,0950.4,-00.2,096,0133,1767665333,53.316 54,0011,0015,0950.0,-00.2,095,0116,1767665633,53.365 57,0003,0005,0950.3,-00.3,096,0123,1767665933,53.341 57,0003,0005,0950.2,-00.1,095,0124,1767666233,53.384 54,0004,0006,0949.9,-00.5,095,0110,1767666533,53.476 57,0007,0010,0950.4,-00.7,095,0128,1767666833,53.504 54,0005,0007,0950.0,-00.6,095,0126,1767667133,53.467 52,0012,0016,0950.3,-00.6,095,0104,1767668033,53.488 57,0005,0007,0950.2,-00.4,095,0134,1767668333,53.475 54,0004,0006,0950.0,-00.5,095,0130,1767668633,53.508 52,0003,0005,0950.0,-00.5,096,0119,1767668933,53.446 47,0007,0010,0950.3,-00.7,095,0128,1767669233,53.478 47,0005,0007,0949.9,-00.7,096,0103,1767669833,53.5 57,0004,0006,0950.0,-00.7,096,0132,1767670133,53.632 47,0002,0003,0950.1,-00.5,095,0118,1767670433,53.617 57,0003,0005,0950.1,-00.3,095,0138,1767671033,53.591 57,0003,0005,0950.1,-00.3,095,0129,1767671333,53.618 57,0004,0006,0950.0,-00.6,095,0112,1767671633,53.605 54,0004,0006,0949.8,-00.6,096,0116,1767671933,53.587 59,0003,0005,0949.7,-00.4,095,0134,1767672233,53.579 57,0012,0016,0949.8,-00.7,095,0129,1767672533,53.609 57,0010,0013,0949.9,-00.6,095,0113,1767672833,53.598 57,0004,0006,0949.4,-00.4,096,0099,1767673133,53.583 47,0004,0006,0949.8,-00.5,096,0111,1767673433,53.66 57,0003,0005,0949.6,-00.4,095,0129,1767673733,53.751 57,0028,0038,0949.4,-00.6,095,0122,1767674033,53.738 54,0003,0005,0949.6,-00.5,095,0116,1767674333,53.725 57,0018,0024,0949.5,-00.5,095,0127,1767674933,53.726 57,0003,0005,0949.6,-00.5,096,0127,1767675233,53.73 54,0009,0012,0949.8,-00.6,096,0113,1767675533,53.716 54,0010,0013,0949.8,-00.8,097,0118,1767675833,53.74 57,0003,0005,0949.9,-00.7,097,0130,1767676133,53.73 54,0002,0003,0950.0,-00.5,097,0113,1767676433,53.758 57,0022,0029,0949.7,-00.8,096,0111,1767676733,53.744 59,0003,0005,0949.9,-00.5,097,0117,1767677033,53.781 54,0004,0006,0949.8,-00.6,096,0111,1767677333,53.875 52,0009,0012,0949.8,-00.8,096,0122,1767677633,53.899 54,0002,0003,0950.0,-00.6,096,0099,1767678233,53.873 57,0006,0008,0949.7,-01.0,096,0098,1767678533,53.86 54,0003,0005,0949.8,-00.7,096,0126,1767678833,53.886 57,0014,0018,0950.0,-01.0,097,0087,1767679133,53.874 52,0002,0003,0950.2,-00.9,097,0098,1767679733,53.848 57,0003,0005,0950.3,-00.9,097,0115,1767680033,53.874 57,0003,0005,0950.4,-00.7,096,0118,1767680633,53.905 54,0012,0016,0950.5,-01.0,096,0147,1767680934,54.032 54,0002,0003,0950.2,-00.9,096,0135,1767681234,54.019 45,0002,0003,0950.4,-00.7,096,0130,1767682134,54.02 57,0001,0002,0950.7,-00.6,095,0121,1767682434,54.025 52,0006,0008,0950.3,-00.9,095,0134,1767682733,53.996 54,0002,0003,0950.5,-00.7,095,0118,1767683034,54.031 54,0002,0003,0950.6,-00.7,096,0125,1767683334,54.007 57,0015,0021,0950.8,-01.0,096,0117,1767683634,54.013 57,0005,0007,0950.7,-01.0,096,0119,1767683933,53.978 57,0002,0003,0951.2,-00.7,096,0105,1767684234,54.075 57,0003,0005,0951.0,-00.6,096,0121,1767684534,54.168 47,0002,0003,0950.9,-00.5,095,0119,1767684834,54.139 57,0002,0003,0950.9,-00.5,095,0107,1767685134,54.171 57,0004,0006,0950.8,-00.3,095,0140,1767685434,54.12 57,0006,0008,0950.8,-00.5,095,0127,1767686034,54.128 57,0010,0013,0950.9,-00.2,096,0118,1767687234,54.133 57,0014,0018,0951.1,-00.1,096,0109,1767688434,54.269 54,0029,0039,0950.8,-00.1,096,0145,1767688734,54.275 47,0019,0026,0950.8,+00.9,096,0112,1767692934,54.386 47,0010,0013,0950.8,+01.1,095,0109,1767693534,54.38 57,0046,0063,0950.6,+00.9,095,0091,1767693834,54.358 57,0015,0021,0951.0,+01.0,095,0113,1767694134,54.377 57,0005,0007,0950.5,+01.5,096,0122,1767694734,54.36 57,0005,0007,0950.6,+01.5,095,0128,1767695334,54.511 54,0014,0018,0950.3,+01.7,094,0122,1767695634,54.516 49,0005,0007,0950.3,+01.8,095,0111,1767696234,54.515 54,0008,0011,0949.9,+01.9,094,0103,1767696534,54.499 54,0044,0059,0950.3,+01.9,095,0135,1767697134,54.5 54,0009,0012,0950.3,+02.2,095,0134,1767697434,54.501 57,0018,0024,0950.0,+01.6,095,0130,1767698034,54.459 54,0033,0045,0950.0,+01.2,095,0108,1767698634,54.531 54,0053,0071,0950.0,+01.0,096,0121,1767698934,54.631 54,0014,0018,0950.0,+01.5,095,0106,1767699234,54.638 54,0010,0013,0950.1,+01.4,096,0104,1767699534,54.651 47,0026,0036,0949.8,+01.3,095,0111,1767701934,54.607 54,0017,0023,0949.6,+01.4,096,0106,1767703734,54.761 45,0010,0013,0949.9,+01.4,096,0119,1767704034,54.761 54,0065,0088,0949.5,+01.1,096,0127,1767704934,54.734 52,0023,0031,0949.8,+01.1,098,0119,1767706134,54.87 52,0026,0036,0949.8,+01.2,097,0108,1767706434,54.879 54,0010,0013,0950.1,+01.2,097,0129,1767707034,54.887 52,0005,0007,0949.9,+01.4,097,0112,1767708534,54.859 54,0013,0017,0949.5,+01.4,096,0122,1767708834,54.862 54,0006,0008,0949.8,+01.4,096,0131,1767709735,55.011 54,0011,0015,0949.8,+01.3,096,0108,1767710035,55.008 54,0008,0011,0949.5,+01.3,096,0115,1767710335,55.021 54,0007,0010,0949.5,+01.0,096,0141,1767711235,55.001 57,0008,0011,0949.9,+01.0,096,0112,1767712434,54.971 54,0003,0005,0949.6,+01.4,096,0112,1767712734,54.981 54,0013,0017,0950.0,+00.9,096,0112,1767713035,55.037 54,0010,0013,0949.8,+00.8,097,0125,1767713335,55.139 52,0004,0006,0949.8,+01.1,096,0138,1767713635,55.118 54,0009,0012,0949.9,+00.8,097,0102,1767714535,55.106 54,0006,0008,0950.3,+01.1,096,0112,1767715435,55.117 54,0004,0006,0949.9,+01.2,096,0111,1767715735,55.112 54,0004,0006,0950.0,+01.3,095,0101,1767716035,55.101 57,0004,0006,0950.0,+01.3,095,0117,1767716335,55.087 57,0004,0006,0950.0,+01.3,095,0133,1767716935,55.261 57,0005,0007,0949.4,+01.3,096,0126,1767719035,55.242 52,0008,0011,0949.5,+01.2,096,0109,1767719635,55.21 57,0009,0012,0949.4,+01.0,096,0137,1767719935,55.217 57,0009,0012,0949.5,+01.3,095,0127,1767720235,55.268 54,0008,0011,0949.4,+01.3,095,0124,1767720535,55.361 52,0007,0010,0949.3,+01.2,095,0117,1767721135,55.344 57,0007,0010,0949.5,+01.3,095,0109,1767721435,55.348 54,0010,0013,0949.6,+01.0,096,0115,1767721735,55.349 57,0005,0007,0949.9,+01.1,095,0143,1767722335,55.362 57,0009,0012,0949.7,+00.8,096,0104,1767722935,55.347 54,0008,0011,0949.6,+00.6,095,0119,1767723535,55.324 52,0017,0023,0949.5,+00.6,095,0114,1767724135,55.471 54,0007,0010,0949.6,+00.8,097,0135,1767725035,55.465 59,0007,0010,0949.3,+01.2,098,0115,1767725335,55.476 59,0009,0012,0949.4,+02.2,100,0115,1767726235,55.467 59,0006,0008,0949.4,+01.7,098,0137,1767727135,55.46 59,0006,0008,0949.2,+02.1,100,0119,1767728935,55.599 54,0004,0006,0949.1,+02.7,100,0115,1767729535,55.585 57,0008,0011,0949.4,+02.5,100,0128,1767729835,55.574 57,0004,0006,0949.2,+03.8,100,0108,1767730735,55.583 47,0004,0006,0949.0,+04.4,100,0130,1767732235,55.72 57,0004,0006,0948.9,+04.8,100,0114,1767732835,55.701 54,0003,0005,0949.0,+05.0,100,0122,1767733135,55.691 57,0004,0006,0949.3,+05.1,100,0113,1767733735,55.681 57,0006,0008,0949.0,+05.4,100,0125,1767734335,55.675 54,0004,0006,0949.3,+05.1,100,0105,1767735235,55.823 52,0005,0007,0949.2,+05.4,100,0102,1767735535,55.82 54,0003,0005,0949.2,+05.6,100,0124,1767735835,55.81 54,0002,0003,0949.3,+05.5,100,0112,1767736735,55.798 54,0004,0006,0949.3,+05.6,100,0124,1767737035,55.798 54,0006,0008,0949.2,+05.8,100,0117,1767737335,55.805 57,0005,0007,0949.4,+06.1,099,0122,1767737635,55.797 54,0002,0003,0949.3,+06.1,098,0128,1767737935,55.806 52,0002,0003,0949.4,+05.9,098,0113,1767738235,55.848 52,0003,0005,0949.2,+05.6,098,0128,1767738535,55.941 52,0003,0005,0949.6,+05.6,098,0117,1767738835,55.933 54,0003,0005,0949.0,+05.4,097,0129,1767739135,55.96 54,0003,0005,0949.1,+05.0,097,0134,1767739735,55.926 52,0004,0006,0949.2,+04.7,096,0098,1767740035,55.9 54,0004,0006,0949.0,+04.6,097,0114,1767740335,55.94 45,0005,0007,0949.2,+04.7,099,0094,1767740635,55.934 54,0006,0008,0948.5,+04.7,099,0126,1767740935,55.916 57,0005,0007,0948.8,+04.4,097,0123,1767741235,55.911 52,0007,0010,0948.7,+04.6,098,0120,1767741535,55.938 49,0006,0008,0948.8,+04.7,099,0116,1767741835,55.932 54,0005,0007,0948.5,+05.0,100,0128,1767742436,56.044 52,0005,0007,0948.5,+04.3,097,0119,1767742736,56.034 52,0003,0005,0948.5,+04.7,099,0115,1767743036,56.059 54,0004,0006,0948.7,+04.8,099,0122,1767743336,56.045 54,0005,0007,0948.8,+04.0,096,0121,1767743936,56.022 52,0004,0006,0948.4,+03.8,098,0121,1767744236,56.048 54,0004,0006,0948.6,+04.2,099,0105,1767744536,56.033 52,0006,0008,0948.6,+04.0,098,0094,1767744836,56.022 52,0004,0006,0948.6,+04.0,098,0118,1767745135,55.991 52,0004,0006,0948.8,+04.3,099,0096,1767745436,56.052 52,0005,0007,0948.6,+04.4,099,0113,1767745736,56.191 54,0004,0006,0948.8,+04.5,099,0137,1767746036,56.164 54,0005,0007,0948.7,+04.6,100,0102,1767746336,56.151 54,0005,0007,0948.6,+04.7,100,0123,1767746636,56.139 52,0009,0012,0948.6,+05.0,100,0112,1767746936,56.135 54,0007,0010,0948.6,+05.1,099,0093,1767747236,56.152 54,0005,0007,0948.6,+05.2,099,0115,1767747536,56.108 45,0004,0006,0948.4,+05.4,099,0099,1767747836,56.128 54,0004,0006,0948.5,+05.5,098,0105,1767748136,56.113 54,0004,0006,0948.6,+05.7,098,0102,1767748436,56.152 52,0004,0006,0948.5,+05.8,097,0120,1767748736,56.105 54,0007,0010,0948.4,+06.1,096,0114,1767749336,56.258 57,0003,0005,0948.5,+05.9,096,0133,1767749936,56.271 54,0004,0006,0948.3,+06.0,096,0124,1767750236,56.261 54,0004,0006,0948.4,+06.2,094,0116,1767750836,56.232 54,0003,0005,0948.1,+05.3,088,0111,1767751136,56.259 54,0004,0006,0947.9,+06.0,097,0097,1767751736,56.24 54,0008,0011,0947.8,+06.2,095,0123,1767752036,56.228 52,0003,0005,0947.7,+06.2,095,0119,1767752336,56.215 52,0009,0012,0947.6,+05.7,095,0119,1767753536,56.354 54,0011,0015,0947.6,+06.0,095,0120,1767753836,56.338 57,0004,0006,0947.9,+06.0,094,0121,1767754736,56.342 54,0004,0006,0947.9,+06.0,093,0128,1767755036,56.301 52,0005,0007,0948.0,+05.9,094,0118,1767755336,56.301 54,0003,0005,0947.8,+05.9,094,0120,1767755636,56.294 52,0003,0005,0947.4,+06.2,093,0107,1767756536,56.461 54,0004,0006,0947.1,+06.3,093,0115,1767756836,56.488 54,0003,0005,0947.5,+06.5,092,0113,1767757136,56.486 54,0006,0008,0947.1,+06.6,093,0079,1767757736,56.448 54,0003,0005,0947.2,+06.7,092,0132,1767758036,56.44 54,0002,0003,0947.5,+06.7,092,0108,1767758336,56.467 54,0002,0003,0947.8,+06.9,091,0102,1767758636,56.465 54,0002,0003,0947.2,+07.1,089,0108,1767758936,56.433 54,0002,0003,0947.4,+07.2,089,0108,1767759236,56.428 52,0004,0006,0947.5,+07.3,086,0122,1767759536,56.45 54,0003,0005,0947.6,+07.0,087,0119,1767760136,56.553 54,0002,0003,0947.6,+06.8,089,0123,1767761336,56.548 54,0002,0003,0947.8,+07.0,087,0116,1767761936,56.534 52,0003,0005,0948.1,+06.7,088,0125,1767762836,56.524 52,0004,0006,0948.3,+05.6,082,0114,1767763736,56.663 54,0004,0006,0948.3,+05.4,085,0120,1767764036,56.662 54,0005,0007,0948.2,+01.5,083,0126,1767765536,56.632 57,0006,0008,0948.2,+00.1,088,0099,1767766436,56.63 52,0004,0006,0948.6,+00.2,090,0121,1767767036,56.686 52,0004,0006,0948.8,-00.6,092,0111,1767767936,56.774 54,0004,0006,0948.9,-00.4,093,0122,1767768236,56.788 52,0004,0006,0949.0,+00.0,093,0118,1767770336,56.754 52,0003,0005,0949.3,-00.2,094,0136,1767771536,56.884 54,0016,0022,0949.5,-00.3,092,0135,1767772136,56.89 52,0003,0005,0949.5,-00.1,092,0123,1767772436,56.881 52,0002,0003,0949.5,-00.2,093,0121,1767772736,56.862 52,0004,0006,0949.6,-00.4,093,0131,1767773036,56.878 52,0005,0007,0949.4,+00.2,092,0109,1767773636,56.897 52,0006,0008,0949.8,-00.1,092,0113,1767773936,56.882 54,0005,0007,0949.8,-00.0,094,0115,1767775737,57.027 52,0010,0013,0949.9,+00.2,093,0095,1767776337,57.014 52,0002,0003,0949.9,+00.1,094,0111,1767776936,56.998 54,0003,0005,0950.0,+00.3,094,0139,1767777536,56.99 52,0008,0011,0949.5,-00.1,094,0113,1767777837,57.059 54,0008,0011,0949.5,+00.3,093,0135,1767778437,57.138 47,0006,0008,0949.6,+00.3,094,0123,1767778737,57.153 52,0015,0021,0949.2,+00.6,093,0115,1767779937,57.154 52,0003,0005,0949.3,+01.0,094,0122,1767780537,57.136 52,0003,0005,0949.2,+01.2,093,0127,1767780837,57.143 52,0002,0003,0948.9,+01.5,092,0102,1767781137,57.143 52,0002,0003,0949.0,+01.5,093,0102,1767782337,57.264 47,0028,0038,0949.2,+01.0,092,0098,1767782637,57.281 54,0003,0005,0949.0,+01.5,092,0116,1767782937,57.276 52,0007,0010,0948.7,+01.3,093,0113,1767783537,57.257 45,0009,0012,0948.6,+01.4,094,0129,1767783837,57.256 52,0018,0024,0948.8,+01.5,092,0129,1767784437,57.271 52,0039,0053,0948.7,+01.4,092,0116,1767784737,57.26 52,0035,0048,0948.4,+01.3,093,0112,1767785337,57.408 49,0048,0065,0948.5,+01.0,093,0128,1767785637,57.412 52,0007,0010,0948.7,+01.4,094,0121,1767785937,57.395 47,0005,0007,0948.7,+01.2,094,0115,1767786537,57.399 54,0018,0024,0949.0,+00.9,095,0117,1767786837,57.386 52,0006,0008,0948.8,+01.2,095,0094,1767787137,57.38 54,0004,0006,0948.4,+01.3,095,0106,1767787437,57.376 52,0021,0028,0948.6,+01.3,095,0131,1767787737,57.364 52,0004,0006,0948.5,+01.3,095,0104,1767788037,57.38 52,0014,0018,0948.8,+01.3,095,0124,1767788337,57.376 49,0027,0037,0948.7,+01.5,095,0119,1767788937,57.518 57,0018,0024,0948.4,+01.5,095,0127,1767789237,57.526 49,0013,0017,0948.3,+01.5,096,0109,1767790437,57.499 52,0028,0038,0948.5,+01.4,095,0112,1767791037,57.515 52,0021,0028,0948.4,+01.2,096,0120,1767791637,57.493 52,0004,0006,0948.3,+01.6,095,0128,1767792537,57.639 54,0003,0005,0948.3,+01.7,095,0109,1767792837,57.642 54,0002,0003,0948.2,+01.8,094,0108,1767793137,57.628 54,0005,0007,0948.3,+01.7,095,0104,1767793437,57.627 49,0006,0008,0948.2,+01.7,094,0122,1767793737,57.641 54,0031,0043,0948.2,+01.6,095,0117,1767794037,57.632 52,0016,0022,0947.8,+01.4,096,0122,1767794337,57.641 52,0010,0013,0947.9,+01.2,096,0107,1767794637,57.618 52,0025,0034,0947.9,+01.1,096,0113,1767795237,57.61 52,0020,0027,0947.6,+00.8,097,0110,1767797037,57.765 54,0018,0024,0947.6,+00.8,096,0134,1767798537,57.756 54,0004,0006,0947.3,+01.2,096,0132,1767798837,57.748 49,0003,0005,0947.6,+01.3,095,0121,1767799137,57.727 54,0002,0003,0947.4,+01.5,095,0123,1767799737,57.884 52,0005,0007,0947.2,+01.4,095,0114,1767800037,57.892 54,0005,0007,0946.7,+01.1,096,0102,1767800937,57.863 52,0009,0012,0946.7,+01.2,096,0125,1767801237,57.873 54,0006,0008,0946.9,+01.2,096,0117,1767801537,57.87 57,0008,0011,0947.0,+01.4,095,0110,1767802137,57.867 52,0005,0007,0946.7,+01.6,095,0108,1767802737,57.862 52,0014,0018,0947.0,+01.3,096,0129,1767803338,58.023 45,0005,0007,0946.6,+01.1,096,0124,1767803638,58.005 52,0002,0003,0946.6,+01.5,095,0110,1767803937,57.995 47,0004,0006,0946.7,+01.1,095,0110,1767804538,58.002 52,0017,0023,0946.7,+00.8,095,0111,1767804837,57.985 54,0003,0005,0946.4,+01.1,095,0101,1767805137,57.992 54,0003,0005,0946.5,+01.0,095,0097,1767805437,57.99 52,0004,0006,0945.6,+01.3,094,0123,1767807838,58.129 52,0003,0005,0945.8,+01.1,094,0115,1767808138,58.118 57,0004,0006,0945.4,+01.1,095,0147,1767808438,58.115 54,0003,0005,0944.9,+01.1,094,0092,1767808738,58.109 52,0005,0007,0945.3,+00.9,095,0119,1767809038,58.112 54,0011,0015,0944.8,+00.6,095,0111,1767809338,58.102 54,0004,0006,0945.6,+01.1,095,0137,1767809638,58.106 52,0008,0011,0945.5,+00.7,096,0134,1767809938,58.115 54,0005,0007,0945.1,+00.6,096,0132,1767810538,58.257 54,0010,0013,0945.5,+00.6,096,0133,1767810838,58.264 54,0009,0012,0945.2,+00.5,096,0108,1767811138,58.252 57,0006,0008,0945.4,+00.5,096,0134,1767811438,58.258 54,0005,0007,0945.3,+00.3,097,0135,1767812038,58.246 52,0011,0015,0945.2,+00.4,097,0130,1767812338,58.249 45,0004,0006,0945.1,+00.4,097,0140,1767812638,58.24 49,0011,0015,0945.1,+00.4,097,0123,1767812938,58.239 54,0008,0011,0944.7,+00.2,097,0110,1767815038,58.37 49,0019,0026,0944.6,+00.2,097,0118,1767815338,58.365 54,0010,0013,0944.6,+00.1,098,0115,1767815938,58.362 54,0011,0015,0944.5,+00.1,098,0130,1767816538,58.361 57,0012,0016,0944.7,+00.1,098,0112,1767816838,58.35 57,0006,0008,0944.3,+00.2,097,0096,1767817738,58.496 57,0013,0017,0944.3,+00.1,098,0119,1767818038,58.498 54,0003,0005,0944.0,+00.1,098,0101,1767818338,58.502 54,0006,0008,0943.6,+00.1,097,0127,1767819238,58.48 57,0004,0006,0943.9,+00.2,097,0124,1767819538,58.494 54,0003,0005,0943.2,+00.4,096,0136,1767820738,58.493 57,0004,0006,0942.9,+00.2,096,0117,1767821038,58.55 57,0011,0015,0942.7,+00.0,096,0105,1767822238,58.61 59,0005,0007,0942.6,-00.1,096,0111,1767823138,58.623 54,0031,0043,0941.8,-00.9,097,0153,1767826138,58.766 57,0038,0052,0942.0,-01.1,097,0126,1767827938,58.75 54,0035,0048,0942.1,-01.0,097,0125,1767828838,58.895 54,0036,0049,0941.8,-00.8,098,0133,1767829438,58.89 54,0016,0022,0942.1,-00.8,097,0120,1767829738,58.899 54,0005,0007,0941.7,-01.1,097,0112,1767830938,58.902 54,0049,0066,0941.9,-00.7,096,0128,1767833639,59.029 57,0013,0017,0941.9,-00.8,096,0128,1767833939,59.029 57,0062,0085,0941.1,-01.4,096,0140,1767837839,59.167 57,0004,0006,0941.1,-01.3,096,0125,1767838439,59.146 57,0057,0076,0942.0,-02.0,097,0124,1767841139,59.292 59,0009,0012,0942.2,-01.9,096,0120,1767841739,59.302 57,0010,0013,0941.9,-02.3,095,0125,1767843239,59.461 57,0007,0010,0941.2,-03.3,093,0143,1767848039,59.606 57,0004,0006,0941.7,-03.1,092,0148,1767848939,59.598 59,0003,0005,0942.0,-03.1,091,0144,1767850739,59.756 52,0007,0010,0942.4,-02.9,091,0138,1767851939,59.743 57,0005,0007,0942.2,-02.6,091,0129,1767853439,59.808 57,0009,0012,0941.9,-02.6,090,0129,1767855239,59.886 59,0010,0013,0941.9,-02.6,085,0128,1767857940,0.06 47,0011,0015,0942.0,-02.3,086,0124,1767858240,0.044 57,0009,0012,0942.1,-02.3,086,0123,1767858540,0.062 57,0008,0011,0942.4,-02.3,086,0108,1767858840,0.034 59,0018,0024,0942.5,-02.1,086,0108,1767859440,0.057 40,0013,0017,0942.8,-01.9,088,0114,1767860040,0.031 59,0015,0021,0942.7,-01.9,087,0118,1767860340,0.005 57,0011,0015,0942.8,-01.8,087,0128,1767860640,0.072 47,0009,0012,0942.7,-01.6,087,0119,1767860940,0.189 57,0010,0013,0942.6,-01.5,087,0119,1767861540,0.201 54,0007,0010,0942.6,-01.5,087,0116,1767861840,0.159 57,0011,0015,0942.8,-01.5,087,0116,1767862140,0.172 57,0009,0012,0942.6,-01.3,087,0113,1767862440,0.21 59,0009,0012,0942.5,-01.2,088,0106,1767862740,0.197 57,0012,0016,0942.5,-01.2,088,0118,1767863040,0.179 59,0009,0012,0942.5,-01.2,088,0101,1767863340,0.163 61,0006,0008,0942.7,-01.1,087,0117,1767863640,0.15 54,0008,0011,0942.7,-01.1,088,0102,1767863940,0.174 57,0009,0012,0942.4,-00.9,088,0111,1767864240,0.218 57,0014,0018,0942.8,-01.1,088,0106,1767864540,0.345 57,0012,0016,0942.5,-01.1,087,0133,1767865140,0.321 47,0010,0013,0942.5,-00.7,087,0100,1767865740,0.291 45,0008,0011,0942.5,-00.6,087,0110,1767866040,0.319 57,0006,0008,0942.3,-00.5,088,0114,1767866640,0.296 54,0008,0011,0942.5,-00.5,087,0101,1767867240,0.303 54,0010,0013,0942.3,-00.4,087,0118,1767867540,0.274 54,0008,0011,0942.6,-00.4,086,0113,1767867840,0.345 54,0006,0008,0942.6,-00.7,086,0114,1767868440,0.467 57,0010,0013,0942.7,-00.8,089,0107,1767868740,0.434 57,0009,0012,0942.4,-00.9,088,0099,1767869040,0.428 57,0009,0012,0942.3,-00.9,086,0113,1767869340,0.454 57,0008,0011,0942.6,-00.8,086,0116,1767869640,0.438 57,0009,0012,0942.5,-00.8,086,0119,1767870240,0.452 57,0008,0011,0942.4,-00.9,085,0118,1767870540,0.408 57,0010,0013,0942.5,-00.9,085,0117,1767870840,0.401 57,0010,0013,0942.4,-00.6,085,0100,1767871140,0.457 54,0010,0013,0942.6,-00.5,085,0103,1767871440,0.497 57,0009,0012,0942.7,-00.7,084,0123,1767871740,0.586 54,0008,0011,0943.0,-00.9,084,0105,1767872040,0.586 45,0008,0011,0942.6,-00.8,085,0105,1767872340,0.604 52,0009,0012,0942.5,-00.8,086,0128,1767872640,0.571 54,0007,0010,0943.1,-00.6,086,0101,1767872940,0.577 54,0008,0011,0942.9,-00.5,087,0123,1767873240,0.605 54,0010,0013,0942.8,+00.0,086,0127,1767873840,0.578 57,0009,0012,0943.1,-00.3,084,0106,1767874140,0.566 54,0016,0022,0942.6,-00.4,084,0108,1767874440,0.562 54,0011,0015,0942.7,-00.4,083,0103,1767874740,0.584 52,0009,0012,0942.7,-00.4,081,0126,1767875040,0.623 54,0011,0015,0942.8,-00.5,082,0102,1767875340,0.712 57,0011,0015,0942.6,-00.8,079,0115,1767875640,0.739 54,0011,0015,0942.9,-00.7,080,0100,1767875940,0.734 57,0010,0013,0942.8,-00.7,081,0117,1767876240,0.713 54,0010,0013,0943.0,-00.5,082,0119,1767876540,0.685 52,0009,0012,0942.8,-00.8,082,0125,1767876840,0.723 42,0011,0015,0943.0,-00.9,081,0120,1767877440,0.677 54,0011,0015,0943.4,-00.8,082,0096,1767877740,0.728 54,0011,0015,0943.5,-00.7,083,0107,1767878040,0.722 54,0012,0016,0943.2,-00.8,083,0099,1767878340,0.701 52,0012,0016,0943.4,-01.1,080,0100,1767879240,0.846 57,0009,0012,0943.5,-01.1,079,0120,1767879840,0.876 52,0011,0015,0943.6,-01.1,081,0120,1767881040,0.864 57,0016,0022,0943.7,-01.4,081,0113,1767881340,0.851 54,0016,0022,0943.6,-01.5,081,0108,1767881640,0.833 52,0013,0017,0943.8,-02.0,079,0113,1767882240,0.905 54,0013,0017,0943.6,-02.2,080,0113,1767882540,0.993 52,0012,0016,0943.7,-03.0,079,0094,1767883741,1.004 52,0014,0018,0943.9,-03.1,080,0121,1767884040,0.987 57,0012,0016,0943.9,-03.3,078,0108,1767884341,1.002 54,0012,0016,0943.9,-03.4,078,0118,1767884940,0.996 52,0013,0017,0944.3,-03.7,078,0127,1767885540,0.996 52,0014,0018,0944.4,-04.8,079,0120,1767888541,1.159 52,0012,0016,0945.2,-05.0,079,0116,1767889741,1.318 49,0013,0017,0944.9,-05.1,077,0115,1767890341,1.283 49,0011,0015,0945.0,-05.2,077,0119,1767890641,1.289 52,0010,0013,0945.0,-05.2,078,0109,1767890941,1.295 57,0013,0017,0945.4,-05.3,078,0133,1767891541,1.32 52,0011,0015,0945.5,-05.3,078,0124,1767891841,1.32 52,0011,0015,0945.6,-05.5,077,0106,1767893041,1.338 57,0012,0016,0945.7,-05.5,076,0120,1767893341,1.468 54,0013,0017,0945.6,-05.6,078,0118,1767893941,1.465 45,0012,0016,0946.0,-05.7,078,0096,1767894241,1.465 52,0010,0013,0945.8,-05.6,078,0125,1767894541,1.472 52,0014,0018,0945.7,-05.9,077,0116,1767895441,1.456 52,0009,0012,0945.9,-05.9,076,0137,1767896341,1.457 52,0010,0013,0946.1,-06.0,076,0113,1767897241,1.629 52,0010,0013,0946.0,-06.2,076,0127,1767898441,1.613 52,0008,0011,0946.5,-06.3,075,0117,1767899641,1.633 54,0007,0010,0946.2,-06.4,074,0129,1767900841,1.8 52,0006,0008,0946.6,-06.4,069,0122,1767902341,1.81 59,0005,0007,0946.5,-06.5,071,0090,1767902941,1.807 54,0005,0007,0946.6,-06.6,070,0135,1767903241,1.793 52,0006,0008,0946.7,-06.8,071,0104,1767904141,1.94 52,0006,0008,0946.7,-07.0,070,0105,1767905341,1.969 54,0007,0010,0946.6,-07.2,068,0095,1767906541,1.98 54,0007,0010,0946.7,-07.3,070,0117,1767906841,1.984 54,0006,0008,0946.8,-07.3,070,0093,1767907141,1.999 42,0007,0010,0947.1,-07.2,069,0105,1767908042,2.132 54,0007,0010,0947.4,-07.3,068,0106,1767910142,2.134 57,0008,0011,0947.7,-07.4,067,0146,1767911942,2.28 57,0006,0008,0948.0,-07.3,067,0093,1767912242,2.302 57,0005,0007,0947.8,-07.1,065,0128,1767913142,2.305 54,0005,0007,0947.5,-07.2,066,0114,1767913742,2.309 54,0007,0010,0948.0,-07.0,063,0107,1767915842,2.476 57,0005,0007,0948.0,-07.3,066,0116,1767916742,2.487 49,0007,0010,0948.5,-07.2,064,0128,1767918842,2.644 57,0004,0006,0948.7,-07.2,065,0131,1767923042,2.834 57,0004,0006,0947.9,-06.6,068,0132,1767927843,3 54,0003,0005,0947.8,-06.6,067,0107,1767928142,2.991 59,0003,0005,0948.2,-06.2,066,0123,1767931443,3.184 57,0003,0005,0947.8,-05.5,065,0110,1767934443,3.332 54,0003,0005,0948.2,-06.5,070,0118,1767936843,3.48 57,0003,0005,0948.0,-06.3,067,0119,1767938043,3.496 57,0003,0005,0948.0,-06.6,069,0109,1767938643,3.508 54,0003,0005,0948.1,-06.4,069,0124,1767938943,3.499 57,0002,0003,0947.8,-06.1,067,0098,1767939243,3.519 52,0002,0003,0948.2,-05.8,067,0103,1767940443,3.636 59,0001,0002,0948.5,-05.3,065,0117,1767941043,3.662 47,0003,0005,0948.5,-04.9,064,0112,1767941343,3.645 57,0003,0005,0948.4,-05.1,065,0125,1767941943,3.659 57,0003,0005,0948.5,-05.0,065,0101,1767942243,3.666 57,0002,0003,0948.6,-04.2,064,0108,1767944043,3.804 54,0005,0007,0948.5,-04.1,062,0112,1767944643,3.784 54,0006,0008,0948.1,-04.0,064,0099,1767944943,3.802 54,0003,0005,0948.5,-03.8,063,0113,1767945243,3.82 52,0002,0003,0948.5,-03.0,060,0104,1767946143,3.797 52,0002,0003,0948.8,-02.9,060,0116,1767946443,3.808 54,0002,0003,0948.4,-02.8,062,0113,1767946743,3.807 54,0002,0003,0948.5,-02.5,061,0108,1767947343,3.955 49,0003,0005,0948.7,-02.3,058,0114,1767947643,3.939 52,0002,0003,0948.5,-01.9,059,0128,1767948243,3.952 54,0002,0003,0948.6,-01.8,055,0118,1767948543,3.929 59,0002,0003,0948.3,-01.5,056,0101,1767948843,3.93 59,0002,0003,0948.4,-01.4,058,0112,1767949143,3.936 54,0002,0003,0948.5,-01.3,055,0121,1767949443,3.944 49,0003,0005,0948.3,-01.2,054,0117,1767949743,3.951 52,0001,0002,0948.3,-01.1,055,0109,1767950043,3.933 57,0001,0002,0948.4,-00.6,055,0118,1767950644,4.007 49,0002,0003,0948.4,-00.2,053,0117,1767950944,4.106 54,0003,0005,0947.8,+00.2,049,0114,1767951844,4.072 54,0002,0003,0947.7,+00.4,052,0095,1767952144,4.069 49,0002,0003,0947.9,+00.5,053,0090,1767952444,4.068 49,0002,0003,0947.8,+00.7,052,0103,1767952744,4.104 52,0002,0003,0947.8,+00.7,052,0093,1767953044,4.078 52,0001,0002,0947.8,+00.7,050,0107,1767953344,4.068 52,0010,0013,0947.7,+00.7,051,0102,1767953944,4.062 54,0001,0002,0947.5,+00.8,051,0121,1767954544,4.24 52,0002,0003,0947.7,+00.9,051,0112,1767954844,4.219 52,0001,0002,0947.6,+00.9,050,0105,1767955144,4.193 52,0001,0002,0947.4,+01.0,051,0105,1767955444,4.218 52,0002,0003,0947.3,+01.0,052,0134,1767955744,4.197 52,0001,0002,0947.2,+00.7,050,0114,1767956044,4.181 54,0002,0003,0947.2,+00.7,051,0099,1767956344,4.213 54,0002,0003,0947.2,+00.9,053,0111,1767956644,4.209 49,0001,0002,0946.6,+01.9,049,0104,1767958744,4.33 54,0001,0002,0946.7,+01.9,048,0100,1767959044,4.34 54,0001,0002,0946.4,+01.8,050,0100,1767959344,4.327 57,0001,0002,0946.6,+01.8,049,0104,1767959644,4.326 57,0001,0002,0946.4,+01.8,051,0118,1767959944,4.309 57,0001,0002,0946.5,+02.0,049,0127,1767960544,4.308 57,0001,0002,0946.3,+01.8,050,0109,1767960844,4.325 52,0001,0002,0946.1,+02.0,050,0120,1767961144,4.304 45,0001,0002,0946.3,+02.1,053,0118,1767961744,4.462 57,0006,0008,0946.1,+02.5,048,0115,1767962344,4.426 57,0011,0015,0946.6,+02.2,049,0093,1767963244,4.451 52,0005,0007,0946.2,+02.2,050,0115,1767963544,4.413 52,0004,0006,0946.2,+02.3,049,0110,1767963844,4.424 57,0002,0003,0946.1,+02.0,050,0111,1767964444,4.403 54,0002,0003,0945.9,+02.3,052,0105,1767965344,4.576 57,0004,0006,0946.1,+02.5,051,0103,1767965644,4.586 54,0003,0005,0945.8,+02.5,052,0111,1767965944,4.57 54,0002,0003,0945.7,+02.5,051,0101,1767966844,4.578 52,0002,0003,0946.1,+02.5,053,0117,1767967444,4.547 54,0002,0003,0945.8,+02.6,053,0102,1767968044,4.547 54,0002,0003,0946.1,+02.7,050,0123,1767968344,4.556 54,0001,0002,0945.8,+02.7,052,0115,1767969244,4.707 45,0003,0005,0946.1,+02.4,053,0104,1767969844,4.688 54,0002,0003,0945.7,+02.6,056,0117,1767970444,4.703 54,0001,0002,0945.6,+02.9,057,0110,1767971944,4.662 54,0002,0003,0945.4,+02.6,058,0115,1767972544,4.821 54,0002,0003,0945.5,+02.5,059,0100,1767972844,4.81 57,0001,0002,0945.3,+02.4,060,0099,1767973144,4.835 54,0001,0002,0945.3,+02.4,055,0112,1767973744,4.809 54,0002,0003,0945.6,+02.6,058,0103,1767974644,4.801 57,0001,0002,0945.6,+02.6,058,0108,1767974944,4.761 54,0002,0003,0945.2,+02.7,056,0131,1767975544,4.789 52,0002,0003,0944.9,+02.9,055,0115,1767976144,4.941 54,0002,0003,0945.0,+03.0,057,0129,1767976744,4.914 54,0003,0005,0945.2,+03.0,058,0119,1767977044,4.924 54,0002,0003,0945.2,+03.0,060,0103,1767978244,4.885 49,0001,0002,0944.9,+02.9,061,0111,1767979144,4.887 54,0002,0003,0944.9,+02.9,060,0097,1767979745,5.037 54,0002,0003,0944.9,+02.9,062,0122,1767980045,5.021 52,0002,0003,0945.0,+03.0,061,0125,1767980345,5.029 45,0001,0002,0945.0,+03.0,063,0115,1767980645,5.009 54,0004,0006,0944.4,+02.8,064,0104,1767981845,5.006 54,0003,0005,0944.8,+02.9,065,0109,1767982145,5.028 52,0003,0005,0944.9,+03.0,064,0091,1767982445,5.022 54,0003,0005,0944.8,+03.1,065,0110,1767982745,5.004 54,0003,0005,0944.5,+03.1,065,0120,1767983345,5.136 54,0003,0005,0944.4,+03.0,064,0107,1767983645,5.161 54,0004,0006,0944.4,+03.0,065,0101,1767983945,5.152 52,0003,0005,0944.4,+03.0,066,0113,1767984245,5.132 52,0003,0005,0944.6,+03.0,067,0116,1767984545,5.123 59,0003,0005,0944.3,+02.7,066,0099,1767985145,5.133 52,0003,0005,0944.4,+02.9,066,0114,1767985445,5.12 52,0003,0005,0944.3,+02.9,067,0121,1767985745,5.151 52,0004,0006,0944.4,+02.9,069,0113,1767986045,5.134 54,0003,0005,0944.5,+02.7,068,0104,1767986345,5.124 52,0004,0006,0944.3,+02.9,068,0113,1767986645,5.17 52,0003,0005,0944.3,+02.9,068,0131,1767986945,5.254 52,0003,0005,0944.2,+03.2,068,0112,1767987545,5.267 52,0002,0003,0944.2,+03.4,067,0117,1767987845,5.256 52,0003,0005,0944.1,+03.5,068,0106,1767988145,5.239 57,0002,0003,0944.2,+03.4,068,0090,1767988445,5.273 54,0002,0003,0944.1,+03.3,067,0120,1767988745,5.259 57,0003,0005,0943.9,+03.4,067,0108,1767989045,5.251 57,0002,0003,0943.5,+03.4,068,0106,1767989345,5.27 45,0003,0005,0943.5,+03.4,068,0117,1767989645,5.257 52,0003,0005,0943.5,+03.4,068,0107,1767989945,5.242 47,0004,0006,0942.9,+03.1,069,0110,1767990545,5.374 54,0003,0005,0942.9,+03.1,070,0108,1767990845,5.407 52,0004,0006,0942.8,+03.0,071,0110,1767991145,5.352 54,0002,0003,0942.5,+03.1,069,0117,1767991445,5.374 52,0002,0003,0942.6,+03.3,068,0090,1767991745,5.377 57,0004,0006,0942.9,+03.4,068,0121,1767992045,5.349 52,0003,0005,0942.8,+03.4,068,0105,1767992345,5.339 52,0003,0005,0942.4,+03.5,068,0115,1767992945,5.35 49,0004,0006,0942.5,+03.2,068,0117,1767993245,5.342 52,0003,0005,0942.5,+02.9,071,0109,1767994145,5.504 57,0003,0005,0942.1,+03.5,070,0109,1767995045,5.492 52,0003,0005,0942.0,+03.4,069,0117,1767995345,5.485 52,0003,0005,0942.1,+03.6,069,0123,1767995945,5.479 52,0001,0002,0941.8,+04.8,066,0118,1767997145,5.466 45,0001,0002,0942.1,+05.4,065,0114,1767997745,5.633 49,0001,0002,0941.9,+05.6,065,0112,1767998345,5.606 49,0001,0002,0941.8,+05.8,066,0123,1767998945,5.596 52,0001,0002,0941.3,+05.8,065,0134,1767999245,5.579 52,0001,0002,0941.2,+05.8,066,0123,1767999545,5.583 52,0002,0003,0941.4,+05.4,067,0107,1768000745,5.553 49,0001,0002,0941.6,+05.5,067,0111,1768001345,5.703 54,0001,0002,0941.4,+05.7,065,0093,1768002245,5.683 52,0001,0002,0941.4,+05.7,065,0114,1768002545,5.695 54,0001,0002,0941.3,+05.6,065,0120,1768003745,5.673 49,0001,0002,0941.4,+05.6,066,0120,1768004045,5.67 54,0001,0002,0941.5,+05.6,067,0095,1768004345,5.677 52,0001,0002,0941.0,+05.6,067,0111,1768004945,5.808 52,0000,0001,0941.0,+05.5,067,0107,1768005245,5.811 54,0001,0002,0941.4,+06.1,068,0141,1768005845,5.804 49,0001,0002,0941.0,+06.0,069,0135,1768006145,5.791 52,0001,0002,0941.2,+06.2,071,0099,1768006445,5.788 49,0001,0002,0941.4,+06.1,072,0110,1768006745,5.789 45,0001,0002,0940.9,+05.8,075,0116,1768007345,5.797 54,0001,0002,0940.9,+06.2,071,0124,1768009145,5.926 52,0001,0002,0940.8,+05.1,088,0128,1768010945,5.891 54,0001,0002,0940.7,+05.0,090,0117,1768011245,5.891 54,0001,0002,0940.9,+05.0,092,0132,1768012146,6.021 52,0002,0003,0941.9,+04.9,092,0112,1768013346,6.019 54,0001,0002,0942.1,+04.7,091,0121,1768014246,6.002 57,0002,0003,0941.8,+04.5,095,0102,1768014545,5.997 57,0001,0002,0941.9,+04.5,095,0116,1768015746,6.12 57,0001,0002,0941.4,+04.3,095,0125,1768016646,6.109 54,0001,0002,0940.8,+04.3,094,0107,1768017246,6.116 54,0001,0002,0941.4,+03.8,097,0107,1768018146,6.097 52,0001,0002,0941.1,+04.5,091,0111,1768019346,6.215 52,0001,0002,0941.2,+04.6,091,0123,1768019646,6.24 54,0001,0002,0941.5,+04.3,092,0098,1768020246,6.236 54,0001,0002,0940.8,+04.4,090,0120,1768020546,6.264 54,0002,0003,0940.6,+04.3,090,0103,1768020846,6.244 54,0001,0002,0940.5,+04.4,089,0119,1768021146,6.239 52,0001,0002,0940.7,+04.4,088,0122,1768021446,6.216 52,0001,0002,0941.1,+04.4,086,0129,1768021746,6.243 54,0001,0002,0941.0,+04.6,085,0094,1768022046,6.234 57,0001,0002,0940.8,+04.8,085,0118,1768022346,6.189 54,0001,0002,0940.8,+04.7,083,0109,1768022646,6.265 54,0001,0002,0940.7,+04.7,083,0104,1768022946,6.397 52,0001,0002,0940.6,+04.7,082,0116,1768023246,6.378 57,0001,0002,0940.6,+04.8,081,0123,1768024146,6.335 54,0001,0002,0940.7,+04.7,081,0122,1768024446,6.362 52,0001,0002,0940.8,+04.7,084,0114,1768025046,6.347 52,0000,0001,0940.6,+04.8,082,0104,1768025646,6.313 52,0001,0002,0940.6,+04.7,078,0119,1768025946,6.34 49,0001,0002,0940.6,+04.9,078,0121,1768026546,6.472 52,0000,0001,0940.6,+04.9,075,0129,1768026846,6.456 52,0001,0002,0940.9,+05.1,076,0118,1768027146,6.485 52,0001,0002,0941.0,+05.1,072,0116,1768027446,6.479 52,0001,0002,0940.7,+05.4,075,0116,1768027746,6.474 52,0000,0001,0940.5,+05.4,076,0106,1768028046,6.461 54,0001,0002,0940.7,+05.3,073,0103,1768028346,6.432 54,0000,0001,0941.2,+05.6,074,0119,1768028946,6.446 54,0003,0005,0940.7,+05.7,074,0104,1768029246,6.436 54,0003,0005,0941.0,+05.9,071,0117,1768029546,6.463 57,0005,0007,0940.9,+05.9,070,0100,1768029846,6.514 52,0003,0005,0940.9,+05.9,068,0117,1768030146,6.595 57,0002,0003,0940.8,+06.0,070,0117,1768030446,6.581 54,0001,0002,0940.7,+06.0,067,0119,1768030746,6.575 52,0001,0002,0940.6,+06.0,068,0107,1768031046,6.56 54,0001,0002,0940.6,+06.0,071,0114,1768031346,6.588 57,0001,0002,0940.8,+06.0,070,0122,1768031646,6.545 57,0001,0002,0941.0,+06.3,072,0142,1768032246,6.536 54,0001,0002,0940.8,+06.3,070,0120,1768032546,6.53 52,0001,0002,0941.1,+06.5,065,0119,1768032846,6.524 54,0001,0002,0940.7,+07.4,069,0115,1768034346,6.646 57,0002,0003,0940.5,+07.3,066,0113,1768034646,6.633 54,0000,0001,0940.7,+07.3,065,0108,1768035246,6.619 57,0002,0003,0940.6,+07.3,066,0114,1768035546,6.642 54,0002,0003,0940.3,+07.4,068,0108,1768035846,6.631 57,0003,0005,0940.2,+07.1,071,0125,1768036446,6.6 52,0004,0006,0940.0,+06.9,071,0116,1768036746,6.604 54,0002,0003,0939.8,+07.6,067,0100,1768037346,6.766 54,0002,0003,0939.8,+07.3,069,0134,1768037646,6.759 47,0007,0010,0940.0,+05.9,068,0126,1768038246,6.739 54,0011,0015,0939.9,+05.4,070,0124,1768038846,6.722 54,0011,0015,0939.6,+04.5,072,0113,1768039746,6.742 54,0013,0017,0939.3,+05.1,069,0106,1768040046,6.715 54,0009,0012,0939.5,+05.6,071,0107,1768040346,6.708 52,0010,0013,0939.6,+04.7,073,0129,1768041246,6.864 47,0009,0012,0939.3,+04.4,072,0115,1768041846,6.832 54,0008,0011,0939.4,+03.6,075,0128,1768043646,6.839 52,0014,0018,0939.0,+03.1,082,0114,1768044546,6.989 54,0009,0012,0939.3,+04.0,077,0122,1768045746,6.96 54,0009,0012,0938.9,+04.2,076,0141,1768046046,6.952 54,0007,0010,0938.9,+03.8,076,0112,1768046946,6.932 54,0007,0010,0939.0,+04.0,076,0105,1768047546,6.92 54,0009,0012,0939.0,+03.6,077,0112,1768048147,7.075 45,0017,0023,0938.0,+03.1,084,0121,1768049047,7.06 52,0016,0022,0938.2,+03.0,084,0137,1768049347,7.077 52,0013,0017,0938.3,+03.6,081,0120,1768050547,7.038 54,0012,0016,0938.0,+03.6,079,0108,1768050847,7.047 54,0010,0013,0937.7,+03.1,083,0115,1768051447,7.124 52,0012,0016,0937.2,+03.0,084,0115,1768052047,7.193 52,0011,0015,0937.3,+03.0,085,0129,1768052947,7.172 54,0009,0012,0937.9,+03.6,080,0109,1768053247,7.179 52,0007,0010,0937.8,+03.3,082,0122,1768053547,7.182 54,0008,0011,0938.2,+03.1,085,0117,1768053847,7.174 57,0005,0007,0938.1,+03.5,082,0117,1768054447,7.189 54,0006,0008,0938.0,+03.7,080,0113,1768054747,7.174 54,0010,0013,0937.9,+03.2,083,0119,1768055947,7.306 57,0009,0012,0937.6,+03.4,083,0133,1768056247,7.322 54,0009,0012,0937.8,+03.4,084,0103,1768056547,7.292 52,0011,0015,0937.0,+02.2,098,0109,1768058047,7.276 57,0011,0015,0937.3,+02.1,098,0132,1768058347,7.278 57,0028,0038,0937.5,+01.9,099,0136,1768058947,7.441 57,0100,0134,0937.1,+01.8,100,0122,1768059247,7.433 54,0046,0063,0937.1,+01.7,100,0116,1768059547,7.433 54,0079,0107,0937.2,+01.1,100,0155,1768060447,7.426 57,0092,0123,0937.7,+00.9,100,0128,1768061047,7.419 57,0111,0150,0937.5,+00.7,100,0145,1768061347,7.415 54,0013,0017,0937.6,+00.5,098,0149,1768063747,7.532 54,0011,0015,0937.3,-00.0,098,0108,1768065247,7.564 54,0006,0008,0937.3,+00.2,097,0132,1768065547,7.549 54,0008,0011,0937.2,+00.2,096,0149,1768065847,7.595 40,0012,0016,0937.3,+00.1,097,0144,1768066147,7.68 54,0060,0080,0937.5,-00.2,098,0132,1768066447,7.706 54,0041,0055,0938.3,-00.3,100,0139,1768066747,7.692 52,0010,0013,0938.9,+00.0,099,0113,1768067047,7.677 54,0007,0010,0938.4,+00.0,098,0138,1768067347,7.708 54,0015,0021,0937.9,-00.1,098,0143,1768067647,7.694 54,0006,0008,0938.1,-00.1,099,0147,1768067947,7.689 52,0004,0006,0938.0,-00.1,098,0162,1768068247,7.668 57,0004,0006,0938.2,+00.0,097,0137,1768068847,7.678 57,0003,0005,0937.1,+00.1,096,0139,1768069747,7.833 57,0003,0005,0937.6,+00.1,097,0132,1768070047,7.82 52,0004,0006,0937.7,+00.0,097,0114,1768070347,7.808 49,0025,0034,0938.0,-00.3,098,0131,1768070947,7.821 54,0043,0058,0938.2,-00.4,098,0131,1768071247,7.811 57,0009,0012,0938.4,-00.3,098,0123,1768071547,7.799 52,0031,0043,0938.0,-00.3,097,0129,1768071847,7.833 54,0007,0010,0938.4,-00.2,098,0118,1768072147,7.814 52,0003,0005,0938.2,-00.1,097,0115,1768072447,7.796 52,0004,0006,0938.3,-00.1,096,0123,1768072747,7.786 54,0004,0006,0938.0,-00.2,097,0131,1768073047,7.823 54,0003,0005,0938.5,+00.1,096,0109,1768073347,7.954 57,0012,0016,0938.4,-00.3,097,0119,1768073647,7.941 59,0005,0007,0938.6,-00.3,097,0120,1768073947,7.928 57,0003,0005,0938.9,-00.7,098,0115,1768075747,7.925 54,0003,0005,0939.5,-00.6,097,0112,1768077548,8.066 57,0002,0003,0939.5,-00.6,096,0108,1768078148,8.05 52,0002,0003,0939.7,-00.4,095,0130,1768078748,8.064 52,0002,0003,0939.5,-00.4,095,0121,1768079048,8.061 52,0002,0003,0939.8,-00.3,095,0118,1768079348,8.057 52,0002,0003,0939.9,-00.6,095,0110,1768080848,8.201 49,0004,0006,0939.9,-00.6,095,0115,1768081148,8.196 40,0006,0008,0939.7,-00.7,096,0115,1768081448,8.193 59,0002,0003,0940.0,-00.8,096,0110,1768082048,8.187 52,0005,0007,0940.2,-00.8,096,0108,1768082648,8.178 52,0004,0006,0940.3,-00.8,095,0110,1768083848,8.252 52,0003,0005,0940.1,-00.9,095,0129,1768084148,8.333 54,0002,0003,0940.6,-00.6,095,0122,1768084748,8.349 61,0001,0002,0940.5,-00.7,094,0118,1768085048,8.334 54,0001,0002,0940.3,-00.6,094,0132,1768085348,8.324 54,0002,0003,0940.2,-00.6,094,0128,1768085648,8.351 61,0001,0002,0940.4,-00.5,094,0126,1768085948,8.34 54,0001,0002,0941.0,-00.6,094,0143,1768087148,8.303 57,0002,0003,0941.5,-00.7,094,0128,1768088648,8.45 59,0001,0002,0941.5,-00.6,094,0115,1768089848,8.436 59,0001,0002,0942.6,-00.7,093,0115,1768093448,8.596 59,0002,0003,0942.9,-01.0,093,0123,1768096748,8.722 59,0001,0002,0942.9,-00.9,092,0121,1768097048,8.713 59,0001,0002,0943.2,-01.0,093,0125,1768097348,8.69 59,0001,0002,0943.2,-01.1,093,0121,1768097648,8.708 54,0001,0002,0943.3,-00.9,093,0110,1768098848,8.873 54,0001,0002,0943.2,-00.9,092,0115,1768099148,8.862 57,0002,0003,0944.1,-01.0,091,0125,1768102148,8.973 57,0004,0006,0944.5,-01.0,092,0137,1768103648,9 49,0004,0006,0944.7,-00.9,091,0116,1768103948,9 59,0003,0005,0945.3,-01.0,092,0101,1768106349,9.137 54,0004,0006,0945.4,-01.3,093,0115,1768106949,9.104 59,0005,0007,0945.4,-01.5,094,0112,1768107549,9.142 59,0003,0005,0945.7,-01.5,094,0130,1768108749,9.112 59,0005,0007,0946.2,-01.6,093,0132,1768109349,9.281 57,0004,0006,0945.9,-01.5,093,0122,1768109949,9.276 61,0007,0010,0946.6,-01.6,092,0128,1768111749,9.257 59,0008,0011,0946.9,-01.7,091,0115,1768112049,9.245 59,0007,0010,0947.0,-01.7,091,0116,1768113249,9.405 59,0007,0010,0947.2,-01.7,091,0120,1768113549,9.395 57,0007,0010,0947.2,-01.8,091,0126,1768113849,9.404 61,0007,0010,0947.4,-01.8,090,0083,1768114149,9.406 52,0006,0008,0947.4,-01.8,090,0106,1768114449,9.397 61,0008,0011,0947.7,-02.1,089,0128,1768114749,9.404 61,0006,0008,0948.1,-02.2,089,0128,1768115649,9.417 59,0005,0007,0948.5,-02.4,088,0170,1768116549,9.549 59,0041,0055,0948.7,-02.7,088,0131,1768117149,9.565 54,0005,0007,0948.9,-02.6,088,0138,1768117449,9.549 57,0007,0010,0949.0,-03.2,088,0122,1768118649,9.529 54,0007,0010,0949.3,-03.5,089,0127,1768119549,9.549 54,0007,0010,0949.3,-03.4,088,0116,1768120149,9.677 54,0006,0008,0949.3,-03.1,089,0125,1768120749,9.71 57,0007,0010,0949.5,-03.0,088,0112,1768121049,9.697 54,0006,0008,0949.8,-02.9,087,0116,1768121649,9.701 54,0006,0008,0949.9,-02.4,083,0131,1768125249,9.844 57,0005,0007,0949.7,-02.3,083,0126,1768125849,9.852 59,0011,0015,0949.7,-02.2,084,0118,1768126149,9.837 54,0007,0010,0950.1,-02.3,083,0106,1768126749,9.841 57,0005,0007,0950.2,-02.3,082,0129,1768127049,9.889 52,0006,0008,0950.1,-02.3,081,0115,1768128549,9.981 54,0003,0005,0950.1,-02.3,080,0103,1768129749,9.978 57,0005,0007,0950.5,-02.9,077,0121,1768132150,10.13 57,0004,0006,0950.4,-03.9,081,0106,1768133950,10.133 57,0007,0010,0950.9,-03.8,080,0114,1768134850,10.291 57,0006,0008,0951.3,-04.1,078,0110,1768135450,10.274 59,0006,0008,0951.5,-04.5,078,0111,1768136050,10.284 64,0006,0008,0951.6,-04.9,076,0112,1768136650,10.302 59,0007,0010,0952.2,-05.6,075,0113,1768139050,10.456 61,0007,0010,0952.3,-05.6,076,0113,1768139350,10.462 61,0008,0011,0952.4,-05.6,074,0121,1768139650,10.782 59,0010,0013,0953.3,-05.9,071,0115,1768142050,10.609 61,0008,0011,0953.4,-05.8,072,0118,1768142650,10.632 59,0008,0011,0953.3,-05.7,074,0119,1768143550,10.611 59,0009,0012,0953.6,-05.7,073,0119,1768144750,10.622 52,0007,0010,0954.0,-05.8,072,0123,1768145950,10.788 54,0011,0015,0954.2,-05.8,072,0117,1768147150,10.786 61,0011,0015,0954.3,-05.9,071,0119,1768148650,10.858 54,0013,0017,0955.4,-06.0,071,0112,1768155251,11.121 54,0006,0008,0955.8,-06.1,071,0103,1768157351,11.284 49,0007,0010,0955.9,-06.6,070,0108,1768159151,11.293 57,0009,0012,0956.7,-06.7,071,0113,1768163351,11.618 52,0011,0015,0957.0,-06.7,073,0118,1768167551,11.78 54,0006,0008,0956.6,-06.4,072,0116,1768174452,12.13 54,0006,0008,0956.7,-06.4,069,0132,1768182252,12.448 57,0008,0011,0957.1,-06.7,069,0106,1768187652,12.629 57,0006,0008,0957.6,-08.2,073,0106,1768196953,13.162 57,0004,0006,0957.9,-08.3,072,0127,1768197253,13.185 57,0005,0007,0958.1,-08.3,072,0115,1768197853,13.19 57,0004,0006,0958.2,-08.1,072,0101,1768198453,13.194 57,0004,0006,0958.1,-08.2,072,0126,1768199053,13.239 59,0005,0007,0957.9,-08.1,072,0124,1768199653,13.317 57,0005,0007,0958.1,-08.2,072,0104,1768199953,13.339 57,0007,0010,0958.1,-08.3,072,0104,1768200253,13.366 57,0006,0008,0958.1,-08.2,073,0101,1768200553,13.343 49,0007,0010,0958.4,-08.3,077,0118,1768202353,13.349 54,0008,0011,0958.6,-07.6,076,0121,1768202953,13.504 57,0007,0010,0958.4,-07.3,076,0113,1768203253,13.518 52,0007,0010,0959.0,-06.5,074,0116,1768204453,13.496 59,0005,0007,0958.9,-05.9,071,0107,1768206253,13.597 52,0004,0006,0959.0,-05.7,071,0107,1768207153,13.655 59,0004,0006,0958.8,-05.8,069,0102,1768207753,13.675 42,0006,0008,0959.0,-05.3,071,0113,1768208653,13.675 40,0003,0005,0958.9,-04.7,064,0118,1768211953,13.846 40,0003,0005,0958.6,-04.6,061,0112,1768212253,13.822 40,0002,0003,0958.7,-04.4,061,0110,1768212853,13.825 40,0002,0003,0958.5,-04.0,059,0129,1768214353,13.987 54,0002,0003,0958.4,-03.9,059,0095,1768214653,14 52,0002,0003,0958.2,-03.5,059,0104,1768215853,13.975 47,0003,0005,0957.9,-04.0,060,0114,1768219454,14.121 45,0003,0005,0957.9,-04.0,058,0111,1768219754,14.132 45,0002,0003,0958.1,-03.9,057,0094,1768220054,14.107 47,0002,0003,0958.0,-03.8,059,0092,1768220354,14.127 49,0003,0005,0957.8,-04.0,056,0107,1768220654,14.192 52,0003,0005,0958.2,-03.9,060,0098,1768220954,14.275 45,0002,0003,0957.8,-04.1,060,0104,1768221254,14.282 45,0002,0003,0957.8,-03.7,061,0110,1768221554,14.272 49,0002,0003,0957.8,-03.5,061,0107,1768223354,14.272 49,0003,0005,0957.9,-03.7,059,0104,1768223654,14.308 49,0002,0003,0957.7,-03.8,062,0099,1768223954,14.265 45,0002,0003,0957.7,-04.1,065,0112,1768224554,14.409 47,0002,0003,0958.0,-04.2,060,0095,1768225154,14.435 52,0001,0002,0958.1,-04.2,061,0117,1768225454,14.425 52,0002,0003,0957.7,-04.2,059,0114,1768225754,14.443 47,0002,0003,0957.7,-04.5,065,0113,1768226354,14.401 45,0003,0005,0957.7,-04.6,065,0113,1768226954,14.42 57,0004,0006,0957.8,-04.8,068,0103,1768227254,14.438 45,0004,0006,0958.1,-04.3,064,0119,1768228154,14.585 52,0004,0006,0958.1,-04.4,065,0129,1768228754,14.573 57,0003,0005,0958.4,-04.2,064,0118,1768229654,14.571 47,0002,0003,0958.7,-04.4,065,0120,1768229954,14.587 47,0002,0003,0958.5,-04.5,061,0106,1768230254,14.588 57,0002,0003,0958.3,-04.6,060,0086,1768231154,14.586 54,0002,0003,0958.8,-04.8,060,0116,1768232354,14.762 52,0002,0003,0958.8,-05.5,058,0105,1768234154,14.758 57,0003,0005,0959.1,-05.6,059,0123,1768234754,14.758 57,0002,0003,0959.2,-05.5,057,0112,1768235354,14.901 45,0001,0002,0959.1,-05.6,058,0105,1768235954,14.892 57,0001,0002,0959.2,-05.7,057,0105,1768236254,14.896 59,0002,0003,0959.2,-05.7,056,0100,1768236554,14.903 47,0002,0003,0959.3,-05.9,054,0112,1768238354,14.895 45,0002,0003,0959.3,-05.9,054,0111,1768238955,15.056 45,0002,0003,0959.5,-05.7,050,0116,1768240455,15.038 59,0002,0003,0959.7,-05.9,046,0112,1768243155,15.218 59,0002,0003,0959.7,-05.9,048,0102,1768243755,15.219 57,0003,0005,0959.5,-06.1,045,0101,1768244955,15.232 47,0003,0005,0960.0,-06.0,048,0121,1768245255,15.206 57,0003,0005,0959.6,-06.1,043,0117,1768246455,15.409 59,0003,0005,0959.8,-06.1,045,0122,1768247055,15.393 57,0002,0003,0959.6,-06.0,042,0113,1768247355,15.386 54,0001,0002,0959.6,-06.0,042,0098,1768247655,15.388 47,0001,0002,0959.9,-06.0,042,0094,1768248555,15.409 57,0002,0003,0959.7,-06.6,051,0090,1768250055,15.539 59,0003,0005,0959.8,-06.8,047,0108,1768250355,15.529 47,0002,0003,0959.8,-06.9,049,0114,1768250955,15.538 59,0001,0002,0959.8,-06.5,045,0106,1768251855,15.554 54,0004,0006,0960.1,-06.5,044,0107,1768252455,15.555 59,0002,0003,0960.3,-06.5,049,0119,1768253055,15.628 57,0002,0003,0959.8,-06.5,048,0132,1768253355,15.712 47,0003,0005,0959.9,-06.8,049,0118,1768253955,15.726 47,0004,0006,0959.7,-07.8,055,0095,1768256055,15.735 59,0004,0006,0959.7,-07.9,055,0115,1768256355,15.742 59,0006,0008,0959.7,-08.1,057,0123,1768257255,15.9 61,0003,0005,0959.4,-08.5,057,0125,1768262656,16.098 61,0002,0003,0959.6,-08.5,055,0109,1768267756,16.447 45,0003,0005,0959.4,-08.6,056,0124,1768268656,16.458 45,0002,0003,0959.5,-09.0,057,0103,1768273456,16.628 57,0001,0002,0959.5,-08.7,054,0101,1768277956,16.845 59,0002,0003,0959.6,-08.0,054,0115,1768279757,17.001 61,0002,0003,0959.4,-08.1,054,0099,1768280957,17.027 42,0002,0003,0959.6,-07.2,052,0108,1768283657,17.169 47,0002,0003,0959.6,-07.3,056,0102,1768284557,17.191 59,0002,0003,0959.8,-06.1,051,0111,1768286657,17.353 47,0002,0003,0959.9,-05.9,052,0106,1768287257,17.383 61,0002,0003,0959.9,-05.7,051,0116,1768287557,17.332 59,0002,0003,0959.8,-05.6,051,0096,1768287857,17.369 57,0002,0003,0960.0,-05.0,051,0105,1768288457,17.375 61,0002,0003,0960.0,-04.6,049,0128,1768289057,17.42 54,0002,0003,0959.9,-04.1,047,0107,1768290257,17.536 59,0002,0003,0960.1,-03.9,050,0110,1768290857,17.511 59,0002,0003,0960.2,-03.7,047,0114,1768291757,17.511 57,0002,0003,0960.3,-03.5,050,0099,1768292657,17.58 47,0003,0005,0960.3,-03.4,045,0132,1768292957,17.636 54,0003,0005,0960.6,-03.2,047,0117,1768293257,17.655 47,0002,0003,0960.8,-03.1,047,0125,1768293557,17.674 47,0002,0003,0960.6,-02.9,045,0124,1768293857,17.667 54,0005,0007,0960.7,-02.7,046,0115,1768294157,17.654 54,0002,0003,0960.6,-02.5,043,0111,1768294457,17.671 57,0002,0003,0960.4,-02.1,044,0107,1768294757,17.662 54,0002,0003,0960.5,-01.8,044,0110,1768295357,17.646 59,0002,0003,0960.7,-01.6,043,0094,1768295657,17.664 54,0003,0005,0960.4,-01.4,042,0115,1768295957,17.662 54,0002,0003,0960.8,-01.2,042,0114,1768296257,17.714 59,0002,0003,0960.7,-01.0,042,0123,1768296557,17.831 54,0002,0003,0960.5,-00.6,042,0109,1768296857,17.811 54,0002,0003,0960.8,-00.4,041,0104,1768297157,17.798 52,0002,0003,0960.9,-00.3,042,0102,1768297457,17.786 54,0002,0003,0960.6,-00.0,045,0104,1768298057,17.796 52,0002,0003,0960.4,+00.3,042,0128,1768298357,17.786 54,0002,0003,0960.3,+00.6,042,0125,1768298657,17.786 54,0009,0012,0960.1,+00.8,044,0096,1768298957,17.753 52,0018,0024,0960.2,+00.8,043,0108,1768299257,17.755 45,0005,0007,0960.3,+00.7,041,0098,1768299557,17.758 54,0007,0010,0960.0,+00.9,042,0121,1768299857,17.828 52,0004,0006,0960.1,+01.2,045,0108,1768300157,17.92 54,0002,0003,0959.8,+01.2,044,0099,1768300457,17.91 54,0002,0003,0959.9,+01.4,045,0113,1768300757,17.895 57,0001,0002,0959.6,+01.8,046,0119,1768301657,17.914 52,0002,0003,0959.8,+01.8,043,0110,1768301957,17.896 54,0002,0003,0959.9,+01.7,045,0087,1768302257,17.909 54,0002,0003,0959.7,+01.4,043,0113,1768302557,17.897 54,0002,0003,0959.7,+01.6,044,0096,1768302857,17.884 54,0001,0002,0959.7,+01.5,045,0116,1768303157,17.88 54,0004,0006,0959.3,+01.6,047,0112,1768303758,18.02 54,0002,0003,0959.4,+01.7,049,0121,1768304058,18.016 47,0002,0003,0959.1,+01.9,048,0109,1768304358,18.038 52,0004,0006,0958.8,+01.9,046,0114,1768304658,18.034 54,0002,0003,0958.9,+01.9,049,0095,1768304958,18.036 54,0008,0011,0959.0,+02.0,047,0118,1768305258,18.004 45,0005,0007,0958.9,+01.9,046,0109,1768305558,18.001 47,0002,0003,0958.9,+01.9,047,0123,1768305858,18.003 54,0002,0003,0958.8,+02.1,049,0094,1768306158,18.002 45,0002,0003,0958.8,+01.9,048,0109,1768306458,18.026 54,0002,0003,0958.9,+02.0,049,0108,1768306758,18.007 52,0002,0003,0958.7,+01.8,054,0114,1768307658,18.167 47,0004,0006,0958.5,+02.0,050,0119,1768307958,18.167 54,0002,0003,0958.6,+02.1,051,0114,1768308558,18.171 52,0002,0003,0958.7,+02.1,050,0109,1768308858,18.168 45,0003,0005,0958.8,+02.2,050,0108,1768309158,18.146 49,0003,0005,0958.9,+02.3,051,0107,1768309458,18.122 54,0002,0003,0958.6,+02.3,050,0117,1768309758,18.154 47,0002,0003,0958.4,+02.3,051,0112,1768310058,18.142 54,0001,0002,0958.4,+02.4,050,0096,1768310358,18.111 42,0002,0003,0958.5,+02.4,051,0099,1768310658,18.215 52,0002,0003,0958.6,+02.6,052,0092,1768310958,18.302 52,0001,0002,0958.6,+02.5,053,0099,1768311258,18.258 57,0002,0003,0958.5,+02.5,051,0097,1768311558,18.257 54,0002,0003,0958.2,+02.6,052,0110,1768311858,18.28 52,0003,0005,0958.1,+02.6,053,0097,1768312458,18.274 49,0002,0003,0958.1,+02.6,054,0119,1768312758,18.278 49,0005,0007,0958.1,+02.7,054,0118,1768313058,18.272 49,0003,0005,0958.0,+02.8,054,0116,1768313658,18.262 57,0002,0003,0958.1,+02.9,055,0118,1768314558,18.409 42,0001,0002,0958.2,+02.9,056,0127,1768315158,18.405 45,0002,0003,0958.3,+02.8,057,0107,1768315458,18.395 54,0003,0005,0958.4,+02.6,057,0113,1768316058,18.388 52,0002,0003,0958.3,+02.7,058,0101,1768316358,18.404 52,0007,0010,0958.6,+02.5,060,0112,1768316658,18.363 52,0003,0005,0958.4,+02.4,061,0115,1768316958,18.371 49,0003,0005,0958.6,+02.4,060,0099,1768317258,18.373 52,0003,0005,0959.1,+02.3,062,0098,1768317558,18.38 52,0003,0005,0958.7,+02.1,065,0120,1768318158,18.528 52,0002,0003,0958.8,+02.2,065,0121,1768318458,18.503 52,0004,0006,0959.1,+02.0,067,0116,1768318758,18.526 52,0004,0006,0959.1,+01.8,070,0126,1768319058,18.529 54,0003,0005,0959.3,+01.8,070,0123,1768319358,18.524 52,0004,0006,0959.3,+01.7,072,0098,1768319658,18.504 52,0003,0005,0959.0,+01.7,072,0118,1768319958,18.488 45,0002,0003,0959.0,+01.6,074,0110,1768320858,18.509 54,0005,0007,0958.7,+01.3,081,0127,1768321158,18.496 54,0004,0006,0958.8,+01.0,087,0103,1768322658,18.62 49,0005,0007,0958.9,+01.0,086,0103,1768322958,18.64 52,0005,0007,0958.8,+01.1,087,0113,1768323558,18.629 47,0004,0006,0958.7,+01.2,087,0140,1768323858,18.627 52,0003,0005,0958.9,+01.2,087,0127,1768324158,18.635 52,0004,0006,0958.9,+01.3,086,0092,1768324458,18.624 45,0004,0006,0958.4,+01.3,086,0107,1768324758,18.614 54,0003,0005,0958.4,+01.4,084,0123,1768325358,18.758 42,0004,0006,0958.9,+01.5,084,0115,1768325658,18.762 54,0005,0007,0958.9,+01.5,083,0101,1768325958,18.762 49,0004,0006,0958.9,+01.5,083,0123,1768326258,18.769 49,0008,0011,0958.9,+01.6,081,0098,1768326558,18.75 45,0004,0006,0958.7,+01.7,081,0127,1768326858,18.733 49,0004,0006,0959.0,+01.8,079,0128,1768327158,18.743 54,0003,0005,0958.7,+01.9,079,0124,1768327458,18.74 57,0004,0006,0959.0,+01.9,077,0099,1768327758,18.75 52,0005,0007,0958.7,+02.2,074,0111,1768328058,18.726 54,0004,0006,0958.8,+02.1,076,0091,1768328358,18.739 52,0004,0006,0958.8,+02.6,070,0108,1768329558,18.872 52,0005,0007,0958.9,+02.7,071,0092,1768329858,18.897 49,0003,0005,0958.8,+02.5,072,0114,1768330158,18.873 54,0005,0007,0959.1,+02.6,071,0107,1768330458,18.909 52,0003,0005,0959.0,+02.9,068,0111,1768330758,18.89 49,0003,0005,0959.2,+03.1,068,0131,1768331058,18.882 52,0004,0006,0959.0,+03.0,069,0099,1768331358,18.867 52,0007,0010,0959.1,+03.1,068,0118,1768331658,18.888 52,0003,0005,0959.2,+03.1,068,0123,1768331958,18.879 52,0002,0003,0959.2,+03.2,067,0125,1768332258,18.928 54,0003,0005,0959.0,+03.4,066,0127,1768332559,19.021 49,0003,0005,0959.0,+03.4,066,0100,1768332858,18.994 52,0004,0006,0959.1,+03.7,065,0093,1768333159,19.027 52,0004,0006,0959.2,+03.6,065,0109,1768333459,19.008 52,0003,0005,0959.1,+03.7,065,0101,1768333759,19.006 45,0003,0005,0958.9,+03.7,065,0099,1768334058,18.982 49,0003,0005,0959.3,+03.8,064,0115,1768334359,19.017 42,0003,0005,0959.1,+03.8,064,0103,1768334659,19.013 49,0004,0006,0959.0,+03.9,064,0087,1768334958,18.982 49,0003,0005,0959.2,+03.8,064,0116,1768335258,18.969 49,0004,0006,0959.1,+03.9,064,0106,1768335558,18.96 52,0003,0005,0959.1,+03.8,065,0109,1768336159,19.133 52,0003,0005,0959.3,+03.7,065,0120,1768336459,19.113 49,0003,0005,0959.7,+03.8,064,0117,1768336759,19.151 52,0004,0006,0959.6,+04.1,063,0101,1768337059,19.13 49,0003,0005,0959.6,+04.1,064,0106,1768337359,19.123 54,0004,0006,0959.8,+04.0,064,0097,1768337659,19.102 54,0004,0006,0959.8,+03.9,063,0108,1768337959,19.139 52,0003,0005,0959.8,+04.0,063,0116,1768338259,19.122 49,0003,0005,0959.9,+04.1,062,0105,1768338559,19.106 45,0003,0005,0960.0,+04.1,063,0116,1768339159,19.075 52,0003,0005,0959.9,+04.1,062,0109,1768339459,19.175 49,0003,0005,0960.1,+04.1,062,0097,1768339759,19.228 52,0002,0003,0960.1,+04.1,063,0105,1768340059,19.242 52,0003,0005,0959.9,+04.1,063,0133,1768340359,19.212 49,0003,0005,0960.0,+04.2,063,0128,1768340659,19.251 52,0003,0005,0960.0,+04.2,063,0115,1768340959,19.238 49,0003,0005,0960.1,+04.4,062,0110,1768341259,19.248 49,0004,0006,0960.1,+04.2,063,0111,1768341559,19.255 52,0003,0005,0960.0,+04.2,062,0108,1768341859,19.242 52,0004,0006,0960.1,+04.3,062,0110,1768342459,19.216 47,0003,0005,0960.0,+04.3,061,0124,1768342759,19.201 52,0004,0006,0960.1,+04.4,062,0109,1768343659,19.357 47,0003,0005,0960.2,+04.1,063,0114,1768343959,19.344 52,0004,0006,0960.3,+04.2,063,0094,1768344259,19.372 49,0003,0005,0960.1,+04.2,062,0108,1768344559,19.362 49,0003,0005,0960.3,+04.3,062,0125,1768344859,19.346 52,0004,0006,0960.4,+04.2,063,0105,1768345159,19.35 49,0004,0006,0959.9,+04.1,063,0107,1768345459,19.317 49,0003,0005,0960.1,+03.8,065,0104,1768345759,19.366 47,0004,0006,0960.4,+03.8,065,0133,1768346359,19.33 52,0005,0007,0960.5,+03.9,064,0119,1768346659,19.362 52,0004,0006,0960.6,+03.9,064,0117,1768346959,19.512 52,0005,0007,0960.5,+03.8,066,0125,1768347259,19.502 47,0004,0006,0960.6,+03.9,065,0100,1768347559,19.478 49,0004,0006,0960.4,+03.9,065,0095,1768347859,19.465 52,0005,0007,0960.7,+04.0,064,0107,1768348159,19.449 52,0003,0005,0960.8,+04.0,065,0127,1768348459,19.445 52,0004,0006,0960.6,+03.7,066,0122,1768349059,19.45 52,0004,0006,0960.7,+03.9,065,0113,1768349359,19.44 49,0004,0006,0960.9,+04.0,065,0115,1768349959,19.45 49,0004,0006,0960.5,+03.7,067,0122,1768350559,19.584 49,0003,0005,0960.8,+04.0,065,0111,1768350859,19.568 52,0003,0005,0960.8,+03.9,065,0136,1768351159,19.569 52,0005,0007,0961.1,+03.8,066,0120,1768351459,19.582 52,0003,0005,0961.1,+04.0,065,0113,1768352059,19.555 52,0004,0006,0961.2,+04.1,065,0104,1768352359,19.585 49,0004,0006,0961.1,+03.7,067,0119,1768352659,19.579 52,0003,0005,0961.3,+03.6,067,0126,1768353259,19.546 52,0005,0007,0961.5,+03.9,066,0117,1768353559,19.534 52,0003,0005,0961.0,+04.4,064,0124,1768354159,19.703 49,0003,0005,0961.1,+04.3,064,0110,1768354459,19.659 49,0003,0005,0961.5,+04.3,064,0107,1768354759,19.677 47,0003,0005,0961.2,+04.5,064,0113,1768355059,19.661 52,0003,0005,0961.3,+04.6,063,0115,1768355359,19.691 45,0006,0008,0961.3,+04.9,063,0109,1768355659,19.648 52,0004,0006,0961.1,+04.8,063,0130,1768355959,19.671 49,0005,0007,0961.5,+04.9,062,0117,1768356259,19.692 52,0003,0005,0961.5,+05.0,062,0101,1768356559,19.69 47,0004,0006,0961.3,+04.9,063,0127,1768356859,19.666 47,0002,0003,0961.5,+05.1,062,0091,1768357159,19.652 47,0004,0006,0961.4,+05.0,062,0121,1768357459,19.711 52,0003,0005,0961.6,+05.0,062,0124,1768357759,19.823 52,0005,0007,0961.5,+04.6,063,0102,1768358059,19.807 49,0005,0007,0961.3,+04.8,064,0120,1768358359,19.803 49,0002,0003,0961.3,+05.0,063,0126,1768358959,19.771 52,0003,0005,0961.4,+05.7,062,0108,1768359559,19.785 54,0002,0003,0961.6,+05.8,062,0117,1768359859,19.769 45,0003,0005,0961.6,+05.9,062,0124,1768360159,19.759 49,0002,0003,0961.9,+06.1,062,0124,1768360459,19.783 45,0002,0003,0961.9,+06.0,062,0109,1768360759,19.784 52,0002,0003,0961.9,+06.0,062,0101,1768361359,19.904 52,0003,0005,0962.2,+06.1,063,0101,1768361659,19.938 47,0002,0003,0962.0,+06.1,063,0106,1768361959,19.921 52,0003,0005,0961.8,+05.9,063,0133,1768362259,19.91 52,0003,0005,0961.8,+05.9,063,0111,1768362559,19.847 49,0002,0003,0962.0,+05.6,064,0111,1768362859,19.874 52,0002,0003,0961.9,+05.5,064,0131,1768363159,19.861 52,0003,0005,0961.9,+05.3,065,0106,1768363459,19.888 54,0003,0005,0961.9,+05.3,065,0117,1768363759,19.88 52,0003,0005,0961.9,+05.3,065,0113,1768364059,19.873 52,0002,0003,0961.7,+05.4,065,0100,1768364359,19.849 52,0003,0005,0961.7,+05.2,065,0098,1768364960,20.022 52,0002,0003,0961.7,+05.0,066,0126,1768365260,20.006 52,0002,0003,0961.9,+05.2,065,0119,1768365559,19.996 52,0004,0006,0961.9,+05.3,065,0098,1768365860,20.028 47,0002,0003,0961.8,+05.4,064,0131,1768366160,20.01 52,0002,0003,0961.8,+05.1,065,0115,1768366460,20.012 54,0003,0005,0962.0,+04.9,066,0106,1768366759,19.989 49,0003,0005,0961.6,+05.4,065,0105,1768367059,19.971 49,0003,0005,0961.7,+05.5,064,0100,1768367359,19.998 52,0009,0012,0962.1,+04.4,066,0124,1768368560,20.1 52,0003,0005,0962.3,+04.8,067,0092,1768369160,20.118 45,0003,0005,0962.2,+05.3,065,0121,1768369460,20.101 49,0004,0006,0962.0,+05.6,065,0122,1768369760,20.071 49,0001,0002,0962.3,+05.7,064,0108,1768370060,20.078 49,0002,0003,0962.1,+06.0,063,0135,1768370360,20.118 47,0002,0003,0962.2,+06.1,063,0091,1768370660,20.092 47,0002,0003,0962.2,+06.0,063,0106,1768370960,20.076 47,0002,0003,0962.2,+06.0,063,0137,1768371260,20.106 52,0003,0005,0962.3,+06.0,063,0096,1768371560,20.094 52,0002,0003,0962.6,+06.3,063,0120,1768372160,20.228 49,0002,0003,0962.3,+06.2,062,0119,1768372460,20.209 49,0003,0005,0962.4,+06.0,063,0123,1768372760,20.204 49,0003,0005,0962.4,+05.8,063,0117,1768373360,20.177 47,0002,0003,0962.6,+05.9,063,0113,1768373660,20.194 52,0003,0005,0962.5,+05.8,063,0111,1768373960,20.184 47,0003,0005,0962.3,+05.4,064,0102,1768374260,20.168 45,0002,0003,0962.6,+05.5,064,0104,1768374560,20.195 47,0003,0005,0962.8,+05.5,064,0113,1768374860,20.185 52,0003,0005,0962.7,+05.5,064,0099,1768375160,20.17 49,0003,0005,0962.8,+05.4,065,0120,1768375460,20.225 52,0003,0005,0962.7,+05.6,064,0102,1768375760,20.316 49,0003,0005,0962.9,+05.7,063,0122,1768376060,20.331 52,0003,0005,0963.1,+05.8,063,0130,1768376360,20.314 49,0002,0003,0962.8,+05.7,064,0104,1768376660,20.301 52,0003,0005,0962.8,+05.7,064,0107,1768376960,20.294 49,0003,0005,0963.0,+05.7,064,0103,1768377260,20.33 52,0002,0003,0962.8,+05.6,064,0108,1768377560,20.305 49,0001,0002,0962.8,+05.7,064,0124,1768377860,20.298 49,0002,0003,0962.9,+05.6,064,0094,1768378160,20.318 49,0003,0005,0963.1,+05.8,064,0109,1768378760,20.246 49,0003,0005,0963.5,+05.9,064,0096,1768379360,20.436 52,0003,0005,0963.2,+05.8,062,0106,1768379660,20.421 52,0004,0006,0963.4,+06.0,063,0107,1768379960,20.435 52,0003,0005,0963.3,+06.2,062,0097,1768380260,20.425 52,0002,0003,0963.4,+06.3,062,0106,1768380560,20.41 49,0002,0003,0963.5,+06.0,062,0114,1768380860,20.407 52,0004,0006,0963.4,+06.3,062,0110,1768381460,20.378 49,0002,0003,0963.2,+06.5,062,0119,1768381760,20.403 52,0003,0005,0963.6,+06.4,063,0112,1768382060,20.387 52,0003,0005,0963.4,+06.4,063,0105,1768382360,20.38 49,0004,0006,0963.3,+06.2,064,0095,1768382660,20.475 52,0011,0015,0963.5,+05.9,065,0108,1768382960,20.547 52,0004,0006,0963.2,+05.7,066,0123,1768383260,20.53 52,0003,0005,0963.4,+06.9,063,0103,1768384160,20.539 52,0008,0011,0963.1,+06.4,064,0133,1768384460,20.525 52,0007,0010,0963.5,+06.5,064,0092,1768384760,20.511 54,0006,0008,0963.6,+06.4,064,0117,1768385060,20.492 52,0008,0011,0963.2,+05.7,066,0122,1768385360,20.529 47,0010,0013,0963.4,+06.0,066,0107,1768385660,20.531 52,0004,0006,0963.0,+06.5,067,0107,1768385960,20.5 54,0005,0007,0962.9,+06.4,068,0139,1768386260,20.548 54,0004,0006,0963.1,+06.9,066,0118,1768386560,20.623 54,0003,0005,0963.3,+07.5,065,0102,1768387160,20.602 52,0002,0003,0963.1,+07.5,063,0105,1768387460,20.622 54,0002,0003,0963.0,+07.6,064,0104,1768387760,20.608 47,0003,0005,0963.0,+08.0,063,0104,1768388060,20.636 57,0004,0006,0963.2,+08.1,062,0115,1768388360,20.622 52,0003,0005,0963.1,+08.0,062,0089,1768388960,20.599 45,0003,0005,0963.2,+08.1,061,0112,1768389260,20.569 40,0003,0005,0963.2,+08.5,063,0108,1768390160,20.721 40,0002,0003,0963.1,+08.5,064,0128,1768390460,20.753 40,0002,0003,0963.2,+08.4,062,0109,1768390760,20.767 40,0003,0005,0963.1,+08.6,062,0118,1768391060,20.746 40,0004,0006,0963.0,+08.6,062,0134,1768391360,20.7 40,0002,0003,0962.8,+08.7,061,0108,1768391660,20.724 42,0005,0007,0962.9,+08.8,060,0127,1768392260,20.701 42,0003,0005,0962.8,+08.8,060,0110,1768392560,20.685 42,0003,0005,0963.2,+08.9,061,0098,1768392860,20.704 42,0002,0003,0962.8,+08.8,062,0111,1768393160,20.691 42,0005,0007,0963.0,+08.8,061,0102,1768393460,20.752 42,0004,0006,0962.9,+08.7,062,0105,1768393760,20.821 40,0004,0006,0963.2,+08.4,061,0108,1768394060,20.812 42,0004,0006,0963.0,+08.5,062,0106,1768394360,20.849 42,0003,0005,0962.9,+08.3,061,0124,1768394660,20.829 45,0004,0006,0963.1,+08.5,061,0136,1768394960,20.812 45,0003,0005,0963.3,+08.2,062,0099,1768395260,20.835 40,0004,0006,0963.3,+08.1,064,0107,1768395560,20.79 47,0005,0007,0963.2,+07.8,064,0113,1768396160,20.799 42,0005,0007,0963.1,+08.1,064,0125,1768396460,20.807 45,0004,0006,0963.1,+08.1,063,0124,1768396760,20.77 42,0004,0006,0963.3,+08.1,063,0113,1768397060,20.827 42,0004,0006,0963.2,+08.1,064,0109,1768397360,20.902 40,0003,0005,0963.0,+07.8,065,0099,1768397960,20.884 47,0005,0007,0963.1,+07.8,066,0104,1768398260,20.917 45,0004,0006,0963.3,+07.7,066,0088,1768398560,20.881 42,0004,0006,0963.0,+07.6,066,0102,1768398860,20.888 45,0004,0006,0962.9,+07.6,065,0105,1768399160,20.899 42,0004,0006,0963.1,+07.6,066,0108,1768399460,20.879 37,0004,0006,0962.9,+07.5,066,0095,1768399760,20.878 45,0004,0006,0963.1,+07.7,065,0110,1768400060,20.865 45,0003,0005,0963.1,+07.6,065,0097,1768400360,20.87 52,0006,0008,0962.9,+07.3,067,0125,1768400961,21.014 57,0003,0005,0962.7,+07.1,067,0114,1768401260,20.999 54,0004,0006,0962.8,+07.0,068,0119,1768401561,21.005 54,0004,0006,0962.9,+07.0,068,0111,1768401860,20.996 54,0003,0005,0962.5,+06.7,069,0105,1768402760,20.973 54,0003,0005,0962.7,+06.0,072,0109,1768403960,20.954 57,0005,0007,0962.6,+05.9,073,0111,1768405461,21.089 54,0004,0006,0962.7,+06.0,074,0105,1768405761,21.094 54,0004,0006,0962.7,+06.0,075,0117,1768407261,21.062 54,0005,0007,0962.4,+05.4,076,0094,1768408761,21.207 47,0004,0006,0962.6,+05.3,076,0083,1768409061,21.194 54,0006,0008,0962.4,+05.3,077,0096,1768409361,21.191 57,0005,0007,0962.5,+05.2,077,0120,1768409961,21.163 54,0003,0005,0962.4,+05.2,076,0107,1768410561,21.179 52,0005,0007,0962.4,+04.9,078,0128,1768411761,21.315 54,0004,0006,0962.5,+04.7,078,0109,1768412961,21.306 54,0004,0006,0962.2,+04.6,077,0121,1768413561,21.296 54,0005,0007,0962.4,+04.6,077,0114,1768414761,21.281 52,0003,0005,0962.6,+04.5,077,0110,1768415661,21.418 54,0003,0005,0962.6,+04.4,077,0096,1768416261,21.409 54,0003,0005,0962.2,+04.6,076,0119,1768416861,21.402 54,0004,0006,0962.1,+04.5,076,0102,1768417161,21.415 54,0002,0003,0962.2,+04.6,075,0114,1768418061,21.38 52,0003,0005,0962.6,+04.8,073,0118,1768418661,21.454 54,0003,0005,0962.6,+04.8,073,0104,1768419261,21.533 52,0002,0003,0962.5,+05.2,072,0127,1768419861,21.527 54,0003,0005,0962.2,+05.3,071,0108,1768420461,21.5 54,0003,0005,0962.1,+05.4,071,0111,1768420761,21.5 54,0002,0003,0962.1,+05.4,071,0109,1768421061,21.515 54,0002,0003,0962.3,+05.4,071,0110,1768421361,21.504 52,0003,0005,0962.2,+05.4,071,0091,1768422261,21.552 54,0002,0003,0962.5,+05.6,069,0101,1768422861,21.636 52,0004,0006,0962.5,+05.6,069,0108,1768423161,21.628 47,0003,0005,0962.3,+05.7,069,0125,1768423461,21.62 49,0002,0003,0962.3,+05.7,069,0105,1768423761,21.617 49,0003,0005,0962.2,+05.6,069,0104,1768424061,21.611 49,0003,0005,0962.2,+05.6,069,0105,1768424361,21.611 52,0005,0007,0962.2,+05.5,070,0108,1768424661,21.598 54,0003,0005,0961.9,+05.5,070,0117,1768425261,21.589 54,0002,0003,0962.4,+05.5,070,0108,1768426161,21.727 52,0002,0003,0962.0,+05.6,069,0105,1768426461,21.742 52,0002,0003,0961.9,+05.6,070,0107,1768427361,21.718 47,0003,0005,0962.2,+05.7,069,0121,1768427961,21.696 54,0002,0003,0962.2,+05.6,069,0115,1768428561,21.693 54,0001,0002,0962.2,+05.7,069,0120,1768428861,21.686 54,0002,0003,0961.8,+05.7,068,0099,1768429161,21.683 52,0002,0003,0962.0,+05.9,068,0109,1768429761,21.826 45,0002,0003,0961.8,+05.8,068,0122,1768430061,21.813 52,0002,0003,0961.9,+05.8,068,0113,1768430361,21.827 45,0002,0003,0962.0,+05.8,068,0116,1768430961,21.817 54,0003,0005,0961.7,+05.8,068,0104,1768431261,21.813 52,0002,0003,0961.7,+05.8,068,0105,1768431861,21.84 52,0001,0002,0961.7,+05.8,068,0110,1768432461,21.802 54,0002,0003,0961.7,+05.9,067,0110,1768432761,21.767 54,0001,0002,0961.6,+05.9,068,0101,1768433061,21.847 54,0001,0002,0961.6,+06.0,066,0128,1768433361,21.915 52,0002,0003,0961.5,+06.0,067,0115,1768433661,21.957 54,0002,0003,0961.4,+05.9,067,0110,1768433961,21.908 45,0003,0005,0961.4,+06.0,067,0126,1768434261,21.906 52,0002,0003,0961.3,+06.0,066,0121,1768434861,21.937 42,0001,0002,0961.4,+05.9,067,0094,1768435161,21.924 54,0001,0002,0961.5,+06.0,067,0104,1768435461,21.948 54,0002,0003,0961.8,+05.9,067,0130,1768436061,21.932 49,0003,0005,0961.8,+06.0,066,0129,1768436361,21.917 54,0002,0003,0961.6,+05.9,067,0117,1768436661,21.963 52,0001,0002,0961.5,+06.1,065,0116,1768436962,22.08 54,0001,0002,0961.5,+06.0,067,0106,1768437262,22.077 54,0002,0003,0961.7,+05.8,067,0121,1768437862,22.049 45,0001,0002,0961.8,+05.9,067,0127,1768438162,22.011 54,0001,0002,0961.5,+05.8,067,0100,1768438462,22.011 54,0002,0003,0961.8,+05.8,067,0109,1768438761,21.997 52,0001,0002,0961.6,+05.9,067,0108,1768439062,22.04 54,0002,0003,0961.6,+05.9,067,0110,1768439362,22.002 54,0001,0002,0961.6,+06.1,066,0111,1768439662,22.006 52,0002,0003,0961.7,+06.1,065,0114,1768439961,21.99 54,0002,0003,0961.8,+06.2,064,0118,1768440262,22.088 54,0002,0003,0961.9,+06.3,063,0126,1768440562,22.162 54,0001,0002,0961.7,+06.3,064,0112,1768440862,22.149 52,0001,0002,0961.8,+06.5,062,0101,1768441162,22.179 52,0001,0002,0961.8,+06.7,061,0114,1768441462,22.174 52,0002,0003,0961.7,+06.8,062,0118,1768441762,22.153 52,0002,0003,0961.8,+06.2,066,0103,1768442362,22.127 52,0001,0002,0961.9,+06.3,063,0117,1768442662,22.114 52,0002,0003,0961.9,+06.3,064,0116,1768442962,22.1 47,0002,0003,0961.7,+06.7,061,0112,1768443262,22.128 52,0004,0006,0961.5,+06.8,060,0106,1768443562,22.112 49,0001,0002,0961.6,+06.7,061,0104,1768443862,22.169 52,0002,0003,0961.6,+06.4,063,0114,1768444462,22.277 54,0001,0002,0961.7,+06.6,062,0092,1768444762,22.256 52,0001,0002,0961.4,+06.4,063,0124,1768445062,22.246 54,0003,0005,0961.6,+06.6,060,0119,1768445362,22.23 42,0003,0005,0961.6,+06.7,060,0114,1768445662,22.257 54,0002,0003,0961.5,+06.2,062,0104,1768445962,22.251 52,0001,0002,0961.6,+05.9,064,0109,1768446262,22.231 52,0003,0005,0961.6,+05.8,064,0109,1768446562,22.218 54,0002,0003,0961.3,+05.6,064,0114,1768447162,22.24 52,0006,0008,0961.6,+05.9,063,0104,1768447462,22.298 52,0002,0003,0961.7,+06.2,061,0130,1768447762,22.362 52,0002,0003,0961.3,+06.4,061,0121,1768448062,22.352 52,0002,0003,0961.4,+06.6,060,0117,1768448362,22.328 49,0004,0006,0961.6,+06.8,059,0099,1768448662,22.318 54,0002,0003,0961.5,+06.8,059,0102,1768448962,22.353 52,0002,0003,0961.5,+06.5,060,0133,1768449262,22.348 54,0002,0003,0961.4,+06.5,060,0125,1768449562,22.329 45,0002,0003,0961.5,+06.1,062,0099,1768449862,22.313 54,0002,0003,0961.7,+06.1,062,0115,1768450162,22.346 45,0002,0003,0961.8,+05.5,065,0113,1768450462,22.328 52,0002,0003,0961.6,+05.6,064,0104,1768450762,22.33 54,0002,0003,0961.6,+05.8,063,0108,1768451062,22.374 54,0003,0005,0961.5,+05.3,065,0117,1768451362,22.485 52,0006,0008,0961.6,+05.1,066,0120,1768452562,22.427 54,0002,0003,0961.4,+04.9,066,0087,1768452862,22.431 49,0002,0003,0961.4,+04.8,067,0104,1768453162,22.431 52,0004,0006,0961.5,+04.9,067,0106,1768453462,22.417 52,0003,0005,0961.4,+05.0,067,0122,1768453762,22.41 54,0003,0005,0961.4,+04.8,068,0099,1768454062,22.412 54,0002,0003,0961.5,+05.0,067,0102,1768454362,22.392 54,0002,0003,0961.6,+04.7,068,0103,1768454662,22.464 54,0002,0003,0961.6,+04.3,070,0106,1768455862,22.565 52,0004,0006,0961.9,+04.3,070,0107,1768456162,22.552 52,0003,0005,0961.7,+04.3,070,0118,1768456462,22.542 54,0003,0005,0962.0,+04.5,070,0113,1768456762,22.547 54,0002,0003,0961.8,+04.2,071,0116,1768457062,22.533 54,0003,0005,0961.7,+04.3,071,0119,1768457662,22.53 54,0003,0005,0962.0,+04.3,071,0110,1768457962,22.514 52,0002,0003,0961.9,+05.2,068,0108,1768459762,22.663 54,0002,0003,0961.9,+05.2,068,0107,1768460062,22.661 49,0002,0003,0962.0,+05.2,068,0121,1768460362,22.66 49,0001,0002,0962.3,+05.3,068,0129,1768460962,22.643 49,0002,0003,0962.2,+05.4,068,0111,1768461262,22.637 52,0002,0003,0962.0,+05.6,067,0103,1768461562,22.601 52,0002,0003,0962.2,+05.7,066,0106,1768461862,22.688 52,0005,0007,0962.3,+05.8,066,0109,1768462162,22.795 52,0002,0003,0962.6,+05.8,066,0130,1768462462,22.778 52,0002,0003,0962.2,+05.9,066,0119,1768462762,22.78 52,0003,0005,0962.2,+06.1,066,0100,1768463062,22.774 49,0002,0003,0962.4,+06.2,066,0116,1768463362,22.755 52,0002,0003,0962.4,+06.3,066,0098,1768463962,22.745 52,0003,0005,0962.6,+06.4,065,0111,1768464262,22.733 47,0002,0003,0962.6,+06.4,064,0121,1768464562,22.719 49,0003,0005,0962.4,+06.6,065,0094,1768464862,22.725 52,0004,0006,0962.7,+06.9,063,0105,1768465162,22.736 49,0003,0005,0962.8,+07.5,060,0105,1768465762,22.866 52,0003,0005,0962.6,+07.6,061,0109,1768466062,22.857 52,0003,0005,0962.5,+07.4,063,0099,1768466362,22.858 52,0002,0003,0962.9,+07.6,062,0108,1768466662,22.865 52,0003,0005,0962.7,+07.8,062,0121,1768466962,22.863 52,0002,0003,0962.9,+08.0,062,0115,1768467262,22.849 52,0002,0003,0962.9,+08.1,060,0113,1768467562,22.853 49,0003,0005,0962.6,+08.5,060,0123,1768468762,22.813 52,0002,0003,0962.8,+09.0,057,0117,1768469362,22.984 49,0002,0003,0962.6,+09.3,056,0113,1768469662,22.97 49,0002,0003,0962.4,+09.8,056,0102,1768470262,22.941 52,0002,0003,0962.8,+09.8,054,0119,1768470862,22.942 47,0002,0003,0962.4,+10.2,052,0104,1768471462,22.923 54,0002,0003,0962.2,+10.3,051,0123,1768471762,22.909 49,0002,0003,0962.2,+10.2,054,0109,1768472062,22.91 52,0003,0005,0962.3,+10.3,052,0118,1768472362,22.917 52,0009,0012,0962.4,+10.4,050,0109,1768472662,22.979 49,0003,0005,0962.5,+10.3,053,0118,1768472963,23.058 40,0002,0003,0962.4,+10.3,051,0118,1768473263,23.055 49,0002,0003,0962.1,+10.2,052,0115,1768473563,23.042 52,0002,0003,0962.2,+10.5,051,0110,1768474163,23.036 52,0004,0006,0962.4,+10.6,052,0109,1768474463,23.033 52,0002,0003,0961.9,+10.3,052,0116,1768474763,23.034 37,0003,0005,0962.1,+10.5,052,0124,1768475063,23.023 52,0002,0003,0961.9,+10.4,054,0100,1768475962,22.994 49,0003,0005,0962.0,+10.7,052,0121,1768476563,23.327 52,0003,0005,0962.2,+11.0,051,0120,1768477463,23.12 52,0002,0003,0962.0,+11.2,051,0118,1768477763,23.114 52,0002,0003,0961.9,+11.2,050,0132,1768478063,23.121 49,0002,0003,0961.8,+11.0,050,0088,1768478363,23.111 47,0002,0003,0962.0,+11.0,049,0123,1768478663,23.113 49,0002,0003,0961.8,+11.1,047,0126,1768478963,23.095 52,0003,0005,0961.9,+11.3,049,0101,1768479263,23.092 52,0003,0005,0961.8,+10.9,048,0111,1768480163,23.226 49,0001,0002,0962.1,+10.8,048,0129,1768480463,23.223 49,0001,0002,0961.8,+10.8,048,0106,1768480763,23.202 49,0002,0003,0962.1,+11.0,048,0110,1768481063,23.209 52,0003,0005,0961.8,+10.8,048,0118,1768481363,23.206 42,0003,0005,0961.8,+10.8,049,0095,1768481663,23.18 52,0002,0003,0961.9,+10.8,050,0115,1768481963,23.19 49,0002,0003,0962.3,+10.6,049,0110,1768482263,23.187 52,0002,0003,0961.8,+10.3,052,0110,1768483163,23.155 52,0002,0003,0961.7,+10.1,055,0127,1768483763,23.319 42,0002,0003,0961.9,+10.0,056,0127,1768484063,23.302 52,0003,0005,0962.1,+09.9,056,0107,1768484363,23.292 54,0003,0005,0962.2,+09.9,056,0120,1768484663,23.286 52,0002,0003,0962.0,+09.7,057,0126,1768484963,23.291 54,0002,0003,0962.2,+09.9,057,0098,1768485263,23.27 52,0003,0005,0962.5,+09.6,058,0115,1768485563,23.291 54,0003,0005,0962.2,+09.5,058,0117,1768486163,23.274 54,0003,0005,0962.1,+09.3,058,0105,1768486463,23.257 52,0002,0003,0962.2,+09.1,060,0111,1768486763,23.251 54,0003,0005,0962.1,+09.1,059,0110,1768487363,23.399 49,0002,0003,0962.4,+08.9,061,0117,1768487663,23.392 52,0003,0005,0962.4,+08.8,059,0106,1768488263,23.389 52,0003,0005,0962.3,+08.5,062,0112,1768488863,23.373 52,0003,0005,0962.4,+08.4,062,0099,1768489163,23.377 52,0003,0005,0962.7,+08.1,063,0105,1768489463,23.363 57,0005,0007,0962.4,+08.0,063,0108,1768489763,23.36 54,0003,0005,0962.5,+07.6,065,0099,1768490363,23.357 54,0004,0006,0962.8,+07.2,065,0110,1768492163,23.497 52,0002,0003,0962.9,+07.2,066,0118,1768492463,23.48 49,0003,0005,0962.8,+07.2,065,0137,1768493063,23.466 54,0003,0005,0962.8,+07.5,064,0121,1768493963,23.452 54,0003,0005,0962.9,+07.5,064,0122,1768494563,23.583 54,0003,0005,0963.1,+06.3,069,0125,1768496663,23.564 54,0003,0005,0962.9,+06.4,069,0114,1768498163,23.698 54,0003,0005,0963.2,+06.6,068,0113,1768498463,23.692 52,0003,0005,0963.5,+06.6,069,0114,1768498763,23.682 52,0004,0006,0963.2,+06.8,067,0128,1768499063,23.686 57,0003,0005,0963.5,+07.0,067,0116,1768499363,23.69 54,0004,0006,0963.5,+07.0,067,0116,1768499663,23.675 54,0004,0006,0963.3,+07.1,066,0122,1768500263,23.674 52,0006,0008,0963.5,+07.0,067,0106,1768500563,23.634 52,0004,0006,0963.5,+07.0,067,0108,1768500863,23.65 47,0004,0006,0963.5,+07.2,067,0115,1768501163,23.655 49,0006,0008,0963.6,+07.1,066,0116,1768502063,23.805 54,0006,0008,0963.6,+07.2,066,0098,1768502663,23.783 54,0004,0006,0963.4,+07.3,065,0115,1768503863,23.767 54,0003,0005,0963.2,+07.4,064,0135,1768504163,23.751 54,0004,0006,0963.6,+07.3,064,0117,1768504463,23.761 52,0004,0006,0963.6,+07.1,065,0105,1768505963,23.879 54,0005,0007,0963.8,+07.1,065,0107,1768506563,23.857 57,0003,0005,0963.6,+07.2,065,0101,1768506863,23.849 54,0009,0012,0963.7,+07.2,065,0128,1768507163,23.845 52,0004,0006,0963.4,+07.1,065,0119,1768507464,24.024 52,0003,0005,0963.5,+07.0,066,0106,1768508063,23.86 49,0005,0007,0963.6,+06.5,067,0111,1768509563,23.986 54,0004,0006,0963.5,+06.3,068,0091,1768509863,23.969 54,0004,0006,0963.6,+06.0,069,0124,1768511063,23.966 54,0005,0007,0963.6,+05.8,069,0127,1768512864,24.095 54,0003,0005,0963.5,+05.8,070,0112,1768513464,24.104 54,0003,0005,0963.5,+05.9,069,0118,1768513764,24.118 54,0005,0007,0963.5,+05.8,070,0120,1768514064,24.104 57,0002,0003,0963.5,+05.8,070,0129,1768514364,24.102 52,0003,0005,0963.3,+05.9,069,0114,1768514664,24.086 54,0003,0005,0963.5,+05.9,069,0111,1768514964,24.078 54,0009,0012,0963.3,+05.5,071,0109,1768515264,24.092 54,0003,0005,0963.5,+05.3,072,0094,1768515564,24.039 54,0005,0007,0963.4,+05.1,073,0109,1768516164,24.2 52,0004,0006,0963.6,+05.3,072,0139,1768516464,24.256 54,0003,0005,0963.2,+05.3,073,0115,1768516764,24.234 54,0004,0006,0963.5,+05.8,071,0114,1768517364,24.208 52,0004,0006,0963.5,+05.9,070,0121,1768517664,24.185 52,0003,0005,0963.3,+05.9,071,0117,1768518264,24.176 54,0004,0006,0962.9,+05.4,072,0109,1768520964,24.291 54,0003,0005,0963.0,+05.3,072,0107,1768521264,24.297 45,0004,0006,0962.9,+05.4,072,0086,1768521564,24.275 54,0004,0006,0963.0,+05.6,071,0104,1768521864,24.281 54,0003,0005,0962.8,+05.7,071,0104,1768523064,24.328 52,0007,0010,0963.2,+05.8,069,0111,1768524264,24.404 54,0003,0005,0963.3,+05.9,069,0126,1768524564,24.407 57,0004,0006,0962.9,+05.9,069,0115,1768524864,24.392 49,0003,0005,0963.0,+05.8,070,0104,1768525164,24.389 52,0003,0005,0962.8,+05.9,069,0110,1768525464,24.386 52,0004,0006,0962.7,+05.8,069,0094,1768525764,24.375 49,0003,0005,0962.9,+05.7,069,0122,1768528464,24.514 52,0002,0003,0962.6,+05.8,069,0151,1768528764,24.491 54,0003,0005,0962.7,+06.0,069,0110,1768529064,24.503 54,0004,0006,0962.5,+05.8,069,0115,1768529664,24.476 54,0003,0005,0962.4,+05.9,069,0110,1768529964,24.473 52,0003,0005,0962.6,+06.0,068,0112,1768530564,24.61 49,0006,0008,0962.6,+05.8,069,0119,1768530864,24.607 52,0003,0005,0962.1,+06.1,068,0103,1768531764,24.598 52,0004,0006,0962.6,+05.9,070,0107,1768532064,24.611 52,0002,0003,0962.5,+06.1,069,0120,1768532365,25.907 52,0002,0003,0962.5,+05.9,069,0118,1768532664,24.592 52,0003,0005,0962.5,+06.1,068,0102,1768533264,24.583 52,0003,0005,0962.6,+06.1,069,0109,1768533564,24.6 52,0006,0008,0962.7,+04.6,073,0115,1768535364,24.707 54,0004,0006,0962.9,+05.0,072,0133,1768535664,24.704 52,0005,0007,0963.1,+04.3,076,0110,1768536864,24.675 52,0005,0007,0962.7,+04.6,074,0103,1768537464,24.758 52,0005,0007,0962.5,+04.6,074,0114,1768538064,24.839 54,0003,0005,0962.7,+04.8,073,0129,1768538364,24.823 52,0004,0006,0963.0,+04.9,071,0098,1768538664,24.83 54,0004,0006,0962.8,+04.9,073,0095,1768538964,24.817 52,0003,0005,0962.8,+04.8,073,0101,1768539264,24.814 52,0006,0008,0962.9,+04.4,075,0113,1768539864,24.799 52,0004,0006,0963.2,+04.5,074,0107,1768540464,24.779 54,0023,0031,0963.1,+02.8,078,0127,1768541964,24.927 54,0023,0031,0963.3,+02.2,081,0111,1768542264,24.933 52,0029,0039,0963.0,+02.0,080,0125,1768542564,24.915 54,0038,0052,0963.4,+01.0,085,0110,1768542864,24.913 52,0033,0045,0963.2,+00.6,085,0115,1768543764,24.91 52,0033,0045,0963.4,+00.4,088,0116,1768544064,24.932 52,0062,0085,0963.4,+00.1,087,0110,1768544965,25.071 52,0056,0075,0963.8,-00.6,091,0104,1768546165,25.052 52,0047,0064,0963.8,-00.7,092,0128,1768546465,25.055 52,0063,0086,0964.2,-01.7,092,0122,1768548565,25.195 52,0065,0088,0964.2,-01.5,092,0112,1768549765,25.176 52,0093,0124,0964.6,-01.8,094,0109,1768550965,25.231 49,0053,0071,0964.6,-01.8,096,0124,1768551265,25.188 52,0061,0081,0964.5,-01.7,096,0115,1768551865,25.261 52,0042,0057,0964.8,-01.6,096,0089,1768552165,25.375 54,0060,0080,0964.5,-01.6,095,0117,1768552465,25.366 54,0054,0073,0965.0,-01.4,097,0111,1768552765,25.342 47,0063,0086,0964.6,-01.6,096,0110,1768553065,25.337 54,0051,0069,0965.0,-01.4,095,0108,1768553665,25.354 52,0103,0138,0965.0,-01.6,095,0105,1768553965,25.338 52,0042,0057,0964.9,-01.6,095,0116,1768554265,25.367 47,0083,0112,0964.9,-01.6,096,0122,1768554565,25.355 52,0079,0107,0965.1,-01.5,097,0127,1768554865,25.334 54,0073,0098,0965.1,-01.5,096,0091,1768555165,25.325 52,0056,0075,0965.1,-01.6,096,0105,1768555465,25.374 52,0081,0109,0965.1,-01.5,096,0093,1768555765,25.497 54,0039,0053,0964.9,-01.4,095,0124,1768556065,25.476 52,0036,0049,0965.1,-01.3,095,0120,1768556365,25.456 52,0049,0066,0965.3,-01.3,094,0107,1768556665,25.501 54,0062,0085,0965.3,-01.7,095,0091,1768556965,25.451 52,0087,0117,0965.1,-01.6,095,0125,1768557265,25.475 54,0069,0093,0965.3,-01.7,096,0115,1768557565,25.453 52,0036,0049,0965.3,-01.6,096,0108,1768557865,25.478 52,0068,0092,0965.0,-01.8,095,0132,1768558165,25.465 52,0031,0043,0965.2,-01.6,096,0112,1768558765,25.479 52,0046,0063,0965.4,-01.7,095,0103,1768559365,25.609 54,0046,0063,0965.2,-01.6,096,0123,1768559965,25.623 49,0070,0095,0965.3,-01.8,096,0096,1768560265,25.61 54,0052,0070,0965.4,-01.7,096,0121,1768560565,25.586 47,0065,0088,0965.6,-01.8,096,0119,1768560865,25.634 52,0070,0095,0965.7,-01.8,096,0117,1768561165,25.61 52,0054,0073,0965.7,-01.8,097,0128,1768561465,25.599 52,0022,0029,0965.5,-01.7,096,0119,1768561765,25.627 57,0032,0044,0965.6,-01.8,097,0114,1768562365,25.598 47,0058,0078,0965.5,-01.9,097,0118,1768562665,25.643 52,0032,0044,0965.4,-02.0,097,0108,1768562965,25.769 54,0035,0048,0965.6,-01.9,098,0122,1768563265,25.767 54,0020,0027,0965.5,-01.9,097,0143,1768563565,25.759 54,0040,0054,0965.6,-02.1,098,0139,1768564165,25.74 54,0029,0039,0965.7,-02.0,098,0121,1768564465,25.754 54,0038,0052,0965.7,-02.1,098,0132,1768564765,25.779 57,0037,0050,0965.8,-02.0,097,0138,1768565065,25.752 54,0017,0023,0965.7,-01.8,095,0140,1768565665,25.727 52,0011,0015,0965.8,-01.8,093,0139,1768566565,25.875 52,0011,0015,0965.7,-01.7,093,0123,1768567465,25.865 54,0006,0008,0966.1,-01.4,090,0126,1768568365,25.863 57,0011,0015,0966.2,-01.7,091,0126,1768569865,25.954 54,0009,0012,0966.6,-01.8,092,0102,1768570166,26.021 54,0008,0011,0966.4,-01.9,091,0143,1768571066,26.018 54,0013,0017,0966.5,-01.9,093,0125,1768571366,26.024 54,0005,0007,0966.5,-01.8,091,0126,1768571966,26.005 54,0007,0010,0966.6,-02.1,092,0120,1768572865,26 57,0007,0010,0966.7,-02.0,092,0124,1768573166,26.001 57,0017,0023,0967.2,-02.2,093,0118,1768573766,26.143 52,0032,0044,0967.1,-02.4,093,0120,1768574066,26.138 54,0029,0039,0967.1,-02.6,094,0128,1768574966,26.128 57,0018,0024,0966.9,-02.6,094,0120,1768575566,26.139 57,0009,0012,0967.3,-02.5,094,0110,1768575866,26.14 57,0012,0016,0966.8,-02.7,093,0110,1768576166,26.137 59,0025,0034,0967.4,-02.8,093,0115,1768576766,26.131 54,0020,0027,0967.3,-02.9,092,0126,1768577366,26.276 57,0013,0017,0967.0,-02.9,092,0118,1768577966,26.303 57,0013,0017,0967.4,-03.2,092,0118,1768579166,26.265 59,0018,0024,0967.4,-03.2,091,0134,1768579766,26.278 52,0019,0026,0967.7,-03.3,091,0107,1768580066,26.284 57,0019,0026,0967.7,-03.6,091,0103,1768580966,26.426 57,0024,0032,0968.0,-03.5,090,0119,1768581566,26.453 57,0023,0031,0968.0,-03.6,089,0135,1768582166,26.437 57,0027,0037,0968.2,-03.8,090,0121,1768583066,26.425 57,0029,0039,0968.0,-04.1,089,0121,1768584866,26.589 59,0029,0039,0968.5,-04.3,088,0127,1768587566,26.582 57,0025,0034,0968.7,-04.4,088,0102,1768587866,26.652 54,0031,0043,0968.6,-04.4,087,0119,1768589066,26.747 54,0021,0028,0968.6,-04.4,086,0112,1768589966,26.733 59,0030,0042,0968.6,-04.4,087,0130,1768590266,26.745 59,0028,0038,0969.0,-04.5,087,0121,1768591166,26.75 54,0028,0038,0969.0,-04.5,088,0098,1768591466,26.809 54,0029,0039,0968.8,-04.5,088,0104,1768591766,26.895 52,0026,0036,0969.0,-04.5,088,0110,1768592066,26.892 52,0026,0036,0969.2,-04.5,087,0126,1768592366,26.896 59,0027,0037,0968.9,-04.5,087,0120,1768592666,26.908 54,0034,0047,0969.1,-04.4,086,0112,1768592966,26.897 45,0033,0045,0968.9,-04.5,087,0132,1768593266,26.886 59,0029,0039,0969.1,-04.6,087,0144,1768593866,26.916 59,0021,0028,0969.4,-04.4,085,0113,1768595667,27.044 54,0013,0017,0969.1,-04.1,083,0117,1768596567,27.061 59,0019,0026,0969.6,-04.4,084,0113,1768598367,27.055 52,0018,0024,0969.4,-04.7,086,0106,1768599567,27.195 45,0013,0017,0969.3,-04.7,085,0130,1768600767,27.214 54,0012,0016,0969.6,-04.9,086,0115,1768602567,27.372 54,0015,0021,0969.6,-05.2,085,0109,1768603767,27.359 54,0016,0022,0969.8,-05.2,085,0101,1768604067,27.383 52,0012,0016,0969.5,-05.3,084,0094,1768605567,27.362 49,0012,0016,0969.5,-05.1,082,0106,1768607067,27.524 59,0014,0018,0969.6,-05.1,082,0118,1768608867,27.524 52,0014,0018,0969.6,-05.0,082,0124,1768609167,27.508 49,0019,0026,0969.7,-05.2,082,0121,1768609467,27.59 52,0017,0023,0969.7,-05.1,083,0105,1768609767,27.678 52,0020,0027,0969.5,-05.1,083,0102,1768610067,27.689 57,0019,0026,0969.6,-05.2,082,0108,1768613967,27.851 54,0013,0017,0969.1,-05.1,082,0115,1768614867,27.843 49,0018,0024,0969.5,-05.1,082,0127,1768616067,27.837 49,0017,0023,0969.2,-05.1,081,0118,1768616667,27.932 52,0014,0018,0969.3,-05.0,081,0084,1768618168,28.005 49,0019,0026,0969.3,-05.2,082,0115,1768618467,27.987 49,0018,0024,0969.4,-05.2,082,0098,1768619667,27.993 52,0016,0022,0969.3,-05.3,082,0101,1768621168,28.187 52,0019,0026,0969.3,-05.3,082,0129,1768622068,28.163 52,0017,0023,0969.5,-05.1,081,0122,1768624168,28.326 57,0016,0022,0969.6,-05.2,082,0098,1768625068,28.32 52,0023,0031,0969.6,-05.4,082,0100,1768626568,28.333 52,0021,0028,0969.6,-05.3,082,0118,1768628068,28.486 42,0022,0029,0969.5,-05.4,082,0108,1768629268,28.478 42,0027,0037,0969.5,-05.4,081,0136,1768629868,28.49 52,0024,0032,0969.7,-05.3,081,0135,1768630768,28.491 54,0027,0037,0969.6,-05.4,082,0127,1768632268,28.643 49,0022,0029,0969.6,-05.4,082,0145,1768634968,28.796 47,0020,0027,0969.5,-05.1,081,0114,1768635268,28.784 52,0016,0022,0969.9,-04.9,080,0118,1768635868,28.82 49,0026,0036,0969.8,-05.1,081,0108,1768636468,28.814 57,0019,0026,0970.0,-04.7,080,0103,1768637068,28.79 37,0024,0032,0969.8,-04.8,081,0111,1768637368,28.799 37,0021,0028,0969.8,-04.7,082,0114,1768637968,28.805 57,0024,0032,0969.7,-04.9,082,0128,1768638568,28.956 49,0020,0027,0969.7,-05.0,082,0105,1768638868,28.95 52,0018,0024,0970.0,-04.7,083,0117,1768639468,28.959 47,0022,0029,0970.1,-04.7,083,0106,1768639768,28.946 47,0027,0037,0970.0,-04.7,083,0112,1768640068,28.95 52,0021,0028,0970.0,-04.7,082,0123,1768640668,28.955 47,0021,0028,0969.9,-04.4,082,0127,1768640968,28.951 49,0018,0024,0969.6,-04.2,081,0112,1768641268,28.96 52,0021,0028,0969.6,-04.2,080,0091,1768641869,29.042 49,0025,0034,0969.5,-04.6,082,0096,1768642169,29.116 49,0022,0029,0969.5,-04.3,081,0116,1768642469,29.103 52,0021,0028,0969.6,-04.0,081,0103,1768643369,29.104 52,0016,0022,0969.6,-03.6,079,0113,1768644569,29.116 49,0019,0026,0969.6,-03.4,080,0101,1768644869,29.099 52,0018,0024,0969.2,-03.5,079,0103,1768645169,29.096 54,0018,0024,0969.2,-03.5,080,0119,1768645769,29.27 52,0017,0023,0969.2,-03.6,080,0117,1768646369,29.233 49,0017,0023,0969.3,-03.7,080,0110,1768646969,29.234 52,0017,0023,0969.2,-03.7,080,0107,1768647569,29.25 52,0018,0024,0968.9,-03.6,080,0104,1768648169,29.253 49,0016,0022,0968.9,-03.4,080,0096,1768648769,29.258 52,0015,0021,0968.9,-03.3,079,0127,1768649069,29.325 49,0015,0021,0968.9,-03.5,080,0110,1768649969,29.384 54,0015,0021,0968.6,-03.6,080,0090,1768650569,29.39 57,0014,0018,0968.9,-03.2,080,0102,1768651169,29.378 49,0016,0022,0968.7,-03.6,081,0114,1768651469,29.392 57,0016,0022,0968.4,-03.7,081,0098,1768651769,29.388 49,0018,0024,0968.8,-04.1,083,0101,1768653569,29.548 49,0014,0018,0968.5,-04.0,080,0119,1768658669,29.712 52,0014,0018,0968.5,-04.0,079,0119,1768658969,29.688 45,0015,0021,0968.9,-04.7,083,0111,1768663770,30.004 45,0013,0017,0968.9,-04.9,084,0110,1768664370,30.007 49,0015,0021,0969.1,-04.9,084,0112,1768664670,30.008 52,0012,0016,0969.2,-04.9,082,0108,1768666170,30.019 47,0015,0021,0968.9,-04.5,081,0126,1768667670,30.174 49,0013,0017,0969.0,-04.6,080,0106,1768668270,30.167 52,0010,0013,0969.1,-04.4,080,0117,1768668570,30.156 54,0011,0015,0968.9,-04.4,080,0115,1768669170,30.17 52,0011,0015,0968.5,-04.4,079,0117,1768669470,30.161 45,0013,0017,0968.9,-04.5,080,0099,1768670070,30.158 49,0010,0013,0969.0,-04.4,080,0106,1768670370,30.138 49,0012,0016,0968.9,-04.5,080,0115,1768671870,30.308 49,0011,0015,0969.0,-04.4,080,0114,1768672170,30.315 49,0012,0016,0969.1,-04.5,080,0096,1768673070,30.313 52,0012,0016,0969.1,-04.5,081,0121,1768673670,30.306 49,0014,0018,0969.2,-04.7,082,0118,1768674270,30.38 52,0015,0021,0969.3,-04.9,082,0113,1768674570,30.474 49,0014,0018,0969.2,-04.8,082,0105,1768674870,30.473 47,0013,0017,0969.3,-04.8,083,0108,1768675470,30.469 52,0017,0023,0969.4,-05.0,084,0121,1768676370,30.471 47,0012,0016,0969.8,-04.5,080,0115,1768677570,30.483 47,0014,0018,0969.5,-05.0,082,0108,1768679070,30.635 49,0014,0018,0969.7,-05.0,082,0129,1768679970,30.628 47,0014,0018,0969.9,-05.1,083,0107,1768680270,30.645 49,0011,0015,0969.7,-04.9,081,0103,1768680570,30.627 45,0013,0017,0969.6,-04.9,081,0114,1768681170,30.619 49,0021,0028,0970.0,-05.4,084,0119,1768683270,30.766 45,0019,0026,0970.0,-05.4,083,0091,1768683870,30.779 47,0018,0024,0969.9,-05.6,082,0088,1768685370,30.958 52,0017,0023,0970.2,-05.4,082,0120,1768685670,30.966 49,0018,0024,0969.9,-05.5,081,0097,1768686570,30.958 52,0016,0022,0970.4,-05.4,081,0096,1768686870,30.945 47,0017,0023,0970.0,-05.5,081,0122,1768687170,30.932 49,0017,0023,0970.2,-05.8,083,0105,1768687770,30.946 49,0018,0024,0970.2,-06.1,081,0108,1768689871,31.111 49,0018,0024,0970.3,-06.1,081,0106,1768690471,31.104 57,0016,0022,0970.4,-06.3,076,0114,1768694071,31.277 54,0017,0023,0970.5,-06.7,074,0111,1768694371,31.271 57,0017,0023,0970.7,-08.4,075,0098,1768700371,31.625 45,0010,0013,0971.1,-08.1,073,0109,1768703071,31.701 57,0014,0018,0971.3,-07.8,072,0089,1768707871,31.99 59,0011,0015,0971.5,-07.9,073,0103,1768709371,31.985 42,0011,0015,0971.3,-07.7,072,0103,1768709672,32.009 54,0013,0017,0971.7,-08.0,073,0100,1768710272,32.069 42,0007,0010,0971.8,-08.2,071,0107,1768713272,32.178 54,0010,0013,0972.0,-08.3,070,0102,1768714472,32.348 54,0006,0008,0972.6,-08.0,069,0100,1768718372,32.533 52,0013,0017,0972.5,-07.9,069,0105,1768719272,32.507 54,0009,0012,0972.6,-07.7,069,0109,1768720172,32.537 54,0010,0013,0972.8,-07.4,068,0109,1768720772,32.523 57,0007,0010,0973.2,-07.1,068,0113,1768722572,32.681 54,0011,0015,0973.0,-06.9,068,0109,1768722872,32.69 52,0006,0008,0973.4,-06.7,066,0111,1768723172,32.7 54,0010,0013,0973.2,-07.0,066,0101,1768723472,32.713 42,0008,0011,0973.3,-07.0,066,0109,1768723772,32.701 54,0010,0013,0973.5,-06.7,067,0118,1768724372,32.698 54,0011,0015,0973.3,-07.0,067,0126,1768724672,32.785 54,0009,0012,0973.4,-07.0,064,0093,1768725872,32.869 57,0009,0012,0973.1,-06.4,063,0105,1768728873,33.026 54,0009,0012,0973.3,-06.4,063,0118,1768730073,33.01 52,0010,0013,0972.8,-06.8,062,0124,1768730373,33.038 54,0016,0022,0973.1,-06.7,060,0127,1768730673,33.044 54,0010,0013,0972.6,-06.6,061,0115,1768732173,33.192 57,0007,0010,0972.8,-06.3,059,0110,1768732773,33.202 52,0005,0007,0972.2,-06.6,061,0121,1768734573,33.197 54,0005,0007,0972.2,-06.2,059,0132,1768736673,33.33 57,0009,0012,0972.0,-07.1,063,0123,1768737273,33.337 57,0009,0012,0972.1,-07.1,064,0117,1768738173,33.345 40,0011,0015,0972.2,-07.3,064,0112,1768738473,33.366 52,0011,0015,0971.9,-07.5,064,0107,1768738773,33.352 54,0007,0010,0972.0,-07.9,063,0119,1768740273,33.522 52,0010,0013,0971.7,-08.2,065,0108,1768741773,33.53 52,0008,0011,0972.1,-08.4,065,0104,1768742073,33.538 52,0012,0016,0971.8,-08.5,063,0137,1768743273,33.679 52,0008,0011,0972.1,-08.3,065,0125,1768743873,33.696 54,0010,0013,0972.1,-08.5,065,0112,1768744773,33.708 52,0008,0011,0972.0,-08.5,064,0121,1768745073,33.7 52,0011,0015,0972.0,-09.2,066,0116,1768747173,33.864 54,0010,0013,0971.8,-09.2,065,0122,1768747473,33.855 54,0012,0016,0972.1,-09.5,068,0129,1768748973,33.899 54,0014,0018,0972.1,-10.1,068,0101,1768750174,34.082 57,0015,0021,0972.5,-10.2,068,0127,1768750474,34.07 54,0013,0017,0972.3,-10.0,066,0113,1768751674,34.076 54,0011,0015,0972.2,-10.5,068,0103,1768752574,34.096 45,0015,0021,0972.1,-10.7,069,0127,1768753774,34.264 54,0011,0015,0972.3,-11.0,070,0131,1768755274,34.295 52,0018,0024,0972.1,-11.5,070,0134,1768756774,34.314 54,0016,0022,0972.2,-11.5,071,0119,1768757974,34.487 42,0017,0023,0972.1,-11.5,071,0097,1768758274,34.479 57,0013,0017,0972.1,-11.5,070,0104,1768758574,34.5 52,0018,0024,0972.2,-12.1,070,0114,1768760974,34.681 42,0018,0024,0972.1,-12.2,071,0126,1768762474,34.722 54,0021,0028,0972.3,-12.5,071,0102,1768766074,34.914 42,0021,0028,0972.1,-12.6,071,0102,1768766674,34.937 54,0022,0029,0972.2,-12.6,072,0122,1768767274,34.942 52,0016,0022,0972.5,-12.2,072,0114,1768771175,35.149 54,0017,0023,0972.8,-12.5,072,0102,1768772375,35.317 54,0016,0022,0972.5,-12.6,072,0117,1768774175,35.349 52,0015,0021,0972.4,-12.6,071,0110,1768774775,35.353 52,0018,0024,0972.3,-12.7,072,0108,1768775975,35.535 52,0012,0016,0972.4,-12.1,072,0090,1768777775,35.566 54,0017,0023,0972.3,-12.3,071,0107,1768778375,35.575 52,0013,0017,0972.4,-12.1,072,0124,1768780775,35.78 52,0012,0016,0972.2,-12.0,072,0106,1768781075,35.782 52,0012,0016,0972.1,-12.2,073,0115,1768781675,35.779 52,0013,0017,0972.4,-12.3,072,0112,1768782275,35.867 52,0015,0021,0972.3,-11.1,071,0109,1768784975,35.982 52,0015,0021,0972.9,-10.8,071,0126,1768786176,36.157 54,0009,0012,0972.9,-10.8,071,0105,1768787976,36.182 52,0010,0013,0972.6,-10.3,071,0112,1768788876,36.18 52,0007,0010,0972.5,-09.2,070,0095,1768792176,36.362 52,0010,0013,0972.8,-09.4,070,0109,1768795476,36.555 54,0009,0012,0972.7,-09.6,070,0130,1768795776,36.551 54,0011,0015,0972.9,-09.6,070,0113,1768796376,36.558 42,0013,0017,0973.2,-09.9,070,0108,1768796976,36.718 42,0013,0017,0973.0,-10.2,071,0112,1768797276,36.725 57,0012,0016,0973.0,-10.1,071,0113,1768798476,36.729 45,0010,0013,0973.5,-09.9,070,0104,1768800576,36.924 52,0015,0021,0973.8,-10.8,074,0103,1768802676,36.942 52,0014,0018,0973.8,-10.6,074,0110,1768803276,36.975 57,0013,0017,0973.8,-10.7,074,0112,1768803576,36.958 54,0010,0013,0973.7,-10.4,072,0119,1768804777,37.125 52,0011,0015,0974.0,-10.3,071,0118,1768805677,37.156 52,0014,0018,0974.1,-09.9,073,0110,1768807177,37.145 54,0017,0023,0974.3,-09.7,073,0110,1768808977,37.301 52,0020,0027,0974.6,-09.6,073,0103,1768809877,37.32 57,0017,0023,0974.5,-09.4,073,0105,1768810177,37.329 52,0019,0026,0974.4,-09.5,075,0112,1768810477,37.318 52,0016,0022,0974.6,-09.3,074,0120,1768810777,37.318 54,0018,0024,0974.5,-09.0,073,0120,1768811977,37.509 52,0019,0026,0974.6,-08.7,072,0120,1768812277,37.482 54,0018,0024,0974.6,-08.3,071,0098,1768813177,37.499 54,0021,0028,0975.0,-08.1,071,0113,1768814677,37.572 57,0016,0022,0974.4,-07.6,070,0116,1768815277,37.655 52,0019,0026,0974.7,-07.6,068,0111,1768815877,37.678 52,0019,0026,0974.5,-07.2,069,0108,1768816177,37.663 52,0019,0026,0974.6,-07.1,066,0101,1768816477,37.649 52,0012,0016,0974.7,-07.0,068,0098,1768816777,37.656 54,0017,0023,0974.7,-07.8,069,0118,1768817677,37.688 52,0023,0031,0974.4,-07.4,068,0120,1768817977,37.665 54,0018,0024,0974.6,-07.4,067,0130,1768818277,37.731 54,0018,0024,0974.7,-07.5,066,0105,1768818577,37.832 54,0021,0028,0974.3,-07.3,064,0115,1768819177,37.82 52,0020,0027,0974.3,-07.3,064,0108,1768819477,37.827 54,0021,0028,0974.1,-07.4,064,0097,1768819777,37.826 52,0020,0027,0974.3,-07.3,063,0100,1768820077,37.828 54,0017,0023,0974.2,-07.1,063,0127,1768820377,37.837 42,0018,0024,0974.2,-07.2,063,0102,1768820977,37.832 54,0019,0026,0973.9,-06.8,063,0133,1768821277,37.838 52,0020,0027,0974.4,-06.8,061,0116,1768821577,37.853 42,0012,0016,0974.4,-06.0,057,0118,1768823077,37.981 49,0013,0017,0974.5,-05.9,060,0117,1768824278,38.005 52,0018,0024,0974.0,-06.1,065,0084,1768824577,38 52,0020,0027,0973.8,-06.1,064,0108,1768824878,38.002 54,0016,0022,0974.1,-06.0,065,0115,1768825478,38.081 54,0016,0022,0974.3,-06.2,066,0116,1768826078,38.17 49,0012,0016,0974.5,-05.9,065,0111,1768827278,38.146 52,0013,0017,0974.1,-06.2,066,0120,1768827578,38.156 42,0014,0018,0974.3,-06.3,065,0117,1768828778,38.159 57,0015,0021,0974.2,-06.3,065,0106,1768829378,38.332 52,0013,0017,0974.2,-06.6,065,0104,1768829978,38.324 54,0012,0016,0974.2,-07.2,067,0106,1768831778,38.333 54,0015,0021,0974.4,-07.0,066,0117,1768832378,38.324 52,0015,0021,0974.5,-06.9,066,0104,1768832678,38.424 54,0009,0012,0974.2,-06.7,066,0118,1768833578,38.488 42,0012,0016,0974.5,-06.9,066,0117,1768833878,38.478 54,0015,0021,0974.4,-06.9,066,0101,1768834178,38.506 52,0013,0017,0974.5,-06.9,066,0127,1768834478,38.522 52,0014,0018,0974.2,-07.0,067,0106,1768835078,38.502 45,0018,0024,0974.2,-07.0,068,0104,1768835378,38.489 52,0013,0017,0974.4,-07.2,069,0114,1768836278,38.586 52,0016,0022,0974.3,-07.1,069,0128,1768837178,38.664 52,0017,0023,0974.4,-07.1,070,0116,1768837478,38.682 52,0016,0022,0974.5,-07.0,070,0114,1768837778,38.66 52,0014,0018,0974.4,-07.1,069,0113,1768838078,38.672 54,0015,0021,0974.3,-07.0,069,0116,1768838378,38.682 54,0015,0021,0974.5,-07.0,069,0115,1768838978,38.668 42,0015,0021,0974.4,-07.1,069,0113,1768839278,38.663 57,0013,0017,0974.3,-07.0,069,0115,1768839878,38.745 54,0016,0022,0974.1,-07.4,071,0120,1768841378,38.837 52,0013,0017,0974.1,-07.4,071,0111,1768841678,38.844 52,0018,0024,0974.4,-08.6,074,0096,1768844379,39.017 52,0017,0023,0974.4,-08.7,073,0122,1768844679,39.022 54,0020,0027,0974.5,-08.8,074,0113,1768844979,39.021 54,0018,0024,0974.2,-08.9,074,0110,1768845279,39.037 54,0023,0031,0974.6,-09.0,074,0112,1768845879,39.014 52,0020,0027,0974.1,-09.1,074,0116,1768846179,39.018 57,0023,0031,0974.3,-09.3,075,0109,1768846779,39.044 54,0024,0032,0974.4,-09.3,075,0109,1768847379,39.187 52,0023,0031,0974.3,-09.5,074,0137,1768847679,39.194 54,0025,0034,0973.9,-09.6,074,0102,1768847979,39.198 57,0021,0028,0974.0,-09.6,075,0106,1768848279,39.194 52,0026,0036,0974.0,-09.6,075,0102,1768848579,39.195 52,0026,0036,0974.3,-09.7,075,0112,1768848879,39.199 52,0022,0029,0974.0,-09.9,075,0098,1768850379,39.227 52,0022,0029,0974.1,-09.8,075,0112,1768850679,39.297 42,0017,0023,0973.8,-09.9,075,0113,1768851579,39.399 52,0021,0028,0973.9,-09.9,075,0123,1768852179,39.367 52,0021,0028,0973.7,-09.9,075,0114,1768853379,39.39 52,0019,0026,0973.6,-10.0,075,0106,1768853979,39.401 42,0022,0029,0973.5,-10.1,075,0107,1768854579,39.588 52,0020,0027,0973.6,-10.0,076,0112,1768856079,39.602 54,0021,0028,0973.6,-10.0,076,0115,1768856379,39.627 49,0017,0023,0973.4,-10.0,076,0105,1768856679,39.595 57,0023,0031,0973.3,-09.5,075,0101,1768858479,39.808 52,0019,0026,0973.2,-09.5,075,0103,1768859079,39.791 52,0020,0027,0973.2,-09.6,075,0104,1768859679,39.782 52,0028,0038,0973.4,-09.6,075,0105,1768860879,39.79 52,0024,0032,0973.4,-09.9,075,0109,1768861779,39.966 42,0022,0029,0973.2,-09.9,074,0096,1768862379,39.988 52,0028,0038,0973.3,-10.1,074,0126,1768865080,40.079 54,0025,0034,0973.1,-10.3,074,0110,1768865380,40.158 52,0021,0028,0973.2,-10.4,075,0106,1768865680,40.16 49,0022,0029,0973.1,-10.3,074,0099,1768866280,40.198 54,0022,0029,0973.0,-10.3,074,0103,1768867480,40.204 52,0019,0026,0973.2,-10.2,074,0108,1768867780,40.205 52,0021,0028,0973.0,-10.4,074,0110,1768869280,40.366 52,0021,0028,0972.9,-10.5,074,0100,1768869880,40.377 54,0024,0032,0972.9,-10.3,074,0121,1768870780,40.381 52,0022,0029,0972.6,-10.5,073,0105,1768871380,40.392 52,0019,0026,0972.3,-10.7,073,0120,1768874980,40.59 52,0016,0022,0972.7,-10.8,073,0093,1768875880,40.679 49,0018,0024,0972.3,-10.7,072,0116,1768876480,40.762 52,0018,0024,0972.5,-10.8,073,0116,1768876780,40.79 54,0018,0024,0972.3,-10.8,072,0121,1768877080,40.781 54,0018,0024,0972.4,-10.8,073,0118,1768877380,40.811 54,0015,0021,0972.3,-10.8,073,0110,1768877680,40.794 45,0015,0021,0972.3,-10.6,072,0116,1768877980,40.78 45,0015,0021,0972.2,-10.7,073,0104,1768880080,40.965 52,0014,0018,0972.1,-10.5,072,0100,1768880980,40.963 54,0016,0022,0972.1,-10.6,072,0113,1768881580,40.961 54,0015,0021,0972.1,-10.6,072,0127,1768882181,41.002 54,0017,0023,0972.0,-10.6,072,0104,1768883381,41.134 49,0014,0018,0972.0,-10.5,072,0111,1768883681,41.163 49,0014,0018,0972.3,-10.4,073,0100,1768884281,41.153 52,0015,0021,0972.4,-10.4,071,0110,1768885181,41.177 52,0012,0016,0972.3,-10.4,072,0121,1768885781,41.204 54,0013,0017,0972.1,-10.4,073,0094,1768886081,41.191 49,0016,0022,0971.7,-10.5,073,0107,1768886681,41.274 49,0014,0018,0972.0,-10.8,073,0125,1768887281,41.366 54,0013,0017,0972.0,-10.8,074,0094,1768887581,41.35 52,0013,0017,0971.7,-10.5,073,0104,1768888181,41.371 54,0011,0015,0971.8,-10.2,072,0111,1768888781,41.38 49,0013,0017,0971.8,-10.2,072,0105,1768889081,41.417 54,0010,0013,0971.8,-10.2,072,0105,1768889381,41.36 52,0009,0012,0971.9,-09.1,073,0122,1768892381,41.552 57,0007,0010,0971.5,-08.2,072,0114,1768893881,41.626 52,0009,0012,0971.9,-07.7,072,0120,1768894481,41.726 52,0007,0010,0971.7,-07.3,071,0094,1768895081,41.728 52,0006,0008,0971.8,-06.3,069,0112,1768896581,41.746 57,0010,0013,0971.7,-05.5,064,0119,1768898681,41.909 54,0007,0010,0971.5,-04.5,064,0117,1768901081,41.989 52,0007,0010,0971.2,-04.2,066,0115,1768901982,42.056 57,0010,0013,0971.8,-04.4,062,0092,1768902282,42.056 54,0009,0012,0971.3,-04.2,064,0108,1768902882,42.056 54,0010,0013,0971.5,-04.0,064,0103,1768903782,42.059 57,0012,0016,0971.2,-03.8,065,0105,1768904382,42.06 57,0009,0012,0970.5,-03.1,066,0111,1768907382,42.198 52,0009,0012,0970.5,-03.3,065,0100,1768907982,42.209 54,0010,0013,0970.2,-02.9,064,0108,1768908582,42.359 52,0009,0012,0970.1,-03.0,065,0115,1768908882,42.342 52,0009,0012,0970.3,-02.8,063,0108,1768909482,42.346 52,0008,0011,0970.1,-02.5,065,0111,1768910082,42.313 54,0009,0012,0970.0,-02.7,064,0120,1768910382,42.326 52,0006,0008,0969.9,-02.5,064,0095,1768910982,42.33 54,0007,0010,0969.8,-02.5,064,0094,1768911882,42.406 52,0007,0010,0970.0,-02.7,064,0129,1768912782,42.486 54,0008,0011,0969.8,-02.5,064,0095,1768913082,42.485 52,0010,0013,0969.8,-02.8,065,0121,1768913682,42.467 52,0006,0008,0969.8,-02.7,064,0105,1768914282,42.489 49,0010,0013,0968.9,-03.2,066,0103,1768916682,42.629 49,0010,0013,0968.7,-03.3,067,0113,1768917282,42.658 52,0010,0013,0968.6,-03.4,067,0096,1768917582,42.662 49,0010,0013,0968.4,-03.7,068,0106,1768918782,42.643 49,0014,0018,0968.3,-03.9,070,0128,1768919082,42.706 54,0013,0017,0968.0,-04.7,073,0123,1768921182,42.789 49,0019,0026,0967.6,-05.2,074,0116,1768922382,42.81 45,0022,0029,0967.8,-05.6,076,0097,1768923282,42.959 45,0018,0024,0967.6,-06.0,077,0103,1768924482,42.948 54,0023,0031,0967.7,-06.2,077,0109,1768925082,42.961 52,0026,0036,0967.5,-06.9,078,0124,1768928083,43.129 52,0021,0028,0967.6,-07.0,079,0085,1768928683,43.123 52,0026,0036,0967.5,-07.0,079,0124,1768928983,43.131 54,0026,0036,0967.5,-07.0,080,0086,1768929283,43.119 52,0027,0037,0967.1,-07.1,079,0105,1768929883,43.226 52,0029,0039,0967.1,-07.2,078,0117,1768930183,43.302 54,0024,0032,0967.0,-07.3,079,0120,1768931383,43.286 52,0027,0037,0966.9,-07.2,080,0126,1768931683,43.322 54,0029,0039,0967.3,-07.1,079,0122,1768932283,43.305 54,0017,0023,0966.9,-06.9,078,0086,1768934383,43.489 42,0020,0027,0966.9,-06.6,081,0104,1768935283,43.487 49,0017,0023,0966.8,-06.5,080,0124,1768935583,43.497 45,0020,0027,0966.1,-06.9,081,0118,1768940983,43.82 52,0019,0026,0965.9,-06.7,080,0111,1768941883,43.8 45,0013,0017,0965.9,-06.6,081,0110,1768943683,43.845 52,0014,0018,0966.0,-06.6,081,0101,1768943983,43.854 54,0016,0022,0965.6,-06.7,078,0115,1768944583,43.993 54,0014,0018,0965.3,-06.9,079,0121,1768944883,43.984 52,0012,0016,0965.6,-06.5,079,0106,1768945483,43.963 54,0012,0016,0965.7,-06.7,079,0121,1768945783,43.96 45,0010,0013,0965.5,-06.8,079,0115,1768946083,43.962 54,0013,0017,0965.5,-06.5,080,0105,1768946983,43.996 52,0011,0015,0965.7,-06.5,080,0121,1768947284,44 54,0011,0015,0965.7,-06.4,080,0116,1768947584,44.046 52,0011,0015,0965.7,-06.4,079,0107,1768947884,44.071 52,0012,0016,0965.3,-06.4,080,0105,1768948484,44.166 54,0012,0016,0964.9,-06.4,080,0104,1768948784,44.139 54,0013,0017,0965.2,-06.2,080,0097,1768949084,44.158 54,0017,0023,0964.6,-05.9,078,0126,1768951484,44.254 52,0023,0031,0964.0,-06.5,081,0123,1768957484,44.513 57,0019,0026,0962.9,-06.9,079,0100,1768960184,44.662 52,0011,0015,0962.1,-07.4,079,0109,1768963484,44.824 52,0008,0011,0962.2,-07.1,079,0116,1768963784,44.821 54,0009,0012,0962.1,-07.2,078,0120,1768964684,44.843 54,0013,0017,0961.8,-07.1,078,0113,1768966785,45.005 52,0012,0016,0961.2,-06.9,079,0113,1768968585,45.008 57,0009,0012,0960.9,-07.2,077,0096,1768970685,45.183 54,0006,0008,0960.2,-07.3,078,0103,1768972485,45.192 52,0007,0010,0960.6,-07.1,078,0126,1768972785,45.195 52,0011,0015,0960.2,-07.0,076,0089,1768973685,45.321 54,0011,0015,0960.4,-07.1,077,0114,1768974885,45.348 54,0008,0011,0960.1,-07.0,077,0128,1768975785,45.36 54,0016,0022,0960.4,-07.2,077,0107,1768976985,45.509 54,0013,0017,0960.1,-07.0,076,0125,1768977585,45.582 52,0009,0012,0960.1,-06.6,078,0094,1768978485,45.534 52,0008,0011,0960.3,-06.1,079,0116,1768979385,45.53 54,0021,0028,0960.6,-06.4,075,0126,1768979985,45.519 54,0021,0028,0960.7,-06.3,076,0128,1768980585,45.704 57,0016,0022,0960.6,-05.7,075,0128,1768982085,45.688 54,0022,0029,0960.4,-05.4,075,0112,1768982685,45.679 57,0021,0028,0960.3,-05.2,075,0117,1768983585,45.665 54,0020,0027,0960.3,-05.0,075,0124,1768983885,45.757 54,0022,0029,0960.2,-04.4,074,0107,1768984485,45.856 52,0016,0022,0960.4,-04.3,074,0118,1768984785,45.847 52,0021,0028,0960.2,-04.2,074,0120,1768985385,45.848 54,0023,0031,0960.2,-04.4,074,0101,1768985685,45.818 57,0026,0036,0960.0,-04.5,073,0115,1768986285,45.842 57,0026,0036,0959.7,-04.7,074,0123,1768986585,45.837 57,0030,0042,0959.4,-05.2,077,0107,1768987185,45.863 54,0031,0043,0959.5,-04.7,076,0101,1768987785,45.994 57,0034,0047,0959.3,-04.4,075,0113,1768988085,45.99 54,0034,0047,0959.4,-04.3,076,0115,1768988385,45.986 47,0023,0031,0959.2,-04.2,074,0104,1768988686,46.003 54,0035,0048,0958.8,-04.7,076,0104,1768988985,45.984 57,0024,0032,0958.5,-04.4,077,0115,1768990485,45.984 52,0022,0029,0958.1,-04.0,075,0119,1768992286,46.15 54,0024,0032,0957.6,-04.2,076,0120,1768993486,46.131 57,0029,0039,0957.4,-04.0,074,0111,1768994086,46.142 54,0023,0031,0957.2,-03.3,075,0113,1768994986,46.286 52,0028,0038,0957.5,-03.1,074,0114,1768995286,46.292 54,0032,0044,0957.2,-03.9,074,0120,1768995586,46.307 54,0033,0045,0957.0,-03.9,075,0104,1768995886,46.272 45,0030,0042,0956.9,-03.4,073,0119,1768996186,46.289 52,0028,0038,0956.6,-03.4,072,0102,1768996486,46.304 52,0027,0037,0956.6,-03.9,075,0133,1768997086,46.281 54,0033,0045,0956.3,-04.2,077,0092,1768997986,46.276 54,0026,0036,0956.4,-03.6,076,0110,1768998886,46.439 57,0029,0039,0956.2,-03.6,076,0115,1768999486,46.438 52,0029,0039,0956.1,-03.8,077,0099,1768999786,46.442 45,0026,0036,0955.8,-04.0,078,0129,1769000386,46.445 54,0023,0031,0955.8,-03.9,077,0110,1769000986,46.462 54,0028,0038,0955.8,-04.0,077,0114,1769001286,46.454 52,0027,0037,0955.6,-03.9,077,0099,1769001586,46.432 45,0025,0034,0955.7,-04.1,077,0104,1769001886,46.52 52,0022,0029,0955.7,-04.1,079,0105,1769002186,46.605 52,0031,0043,0955.5,-04.1,079,0113,1769002486,46.581 52,0024,0032,0955.6,-04.1,079,0107,1769002786,46.6 54,0025,0034,0955.4,-04.2,079,0118,1769003086,46.603 52,0025,0034,0955.1,-04.3,080,0115,1769004586,46.593 52,0033,0045,0955.2,-04.3,081,0108,1769004886,46.617 54,0031,0043,0954.8,-04.2,080,0108,1769005186,46.615 49,0028,0038,0954.7,-04.2,079,0114,1769006386,46.73 52,0031,0043,0954.7,-04.1,079,0128,1769007286,46.755 52,0034,0047,0954.4,-04.3,078,0097,1769007886,46.739 52,0035,0048,0954.5,-04.7,079,0090,1769008486,46.737 52,0035,0048,0954.1,-04.6,079,0115,1769008786,46.735 52,0028,0038,0954.0,-04.4,078,0105,1769009086,46.819 52,0021,0028,0954.1,-04.4,077,0113,1769009686,46.886 52,0021,0028,0953.9,-04.5,077,0107,1769009986,46.906 54,0034,0047,0953.9,-04.6,077,0102,1769010586,46.885 54,0033,0045,0953.8,-04.7,079,0109,1769011186,46.905 52,0022,0029,0953.9,-04.4,078,0097,1769011486,46.924 52,0024,0032,0953.8,-04.2,075,0121,1769012086,46.899 49,0026,0036,0953.9,-04.4,077,0116,1769012386,46.937 52,0032,0044,0953.6,-04.4,077,0108,1769012987,47.03 52,0019,0026,0953.6,-04.1,077,0125,1769013287,47.085 52,0024,0032,0953.7,-04.0,076,0101,1769013587,47.07 54,0025,0034,0953.4,-04.0,077,0108,1769013887,47.063 52,0026,0036,0953.6,-04.0,078,0113,1769014187,47.043 52,0021,0028,0953.9,-03.8,077,0108,1769014487,47.073 49,0020,0027,0953.4,-03.8,077,0108,1769014787,47.066 52,0019,0026,0953.7,-03.8,077,0122,1769015087,47.088 52,0017,0023,0953.4,-03.6,076,0132,1769015687,47.062 52,0017,0023,0953.2,-03.6,076,0132,1769015987,47.087 49,0015,0021,0953.0,-03.4,076,0114,1769016587,47.191 54,0016,0022,0952.9,-03.5,075,0104,1769016887,47.205 52,0017,0023,0952.8,-03.6,075,0113,1769017187,47.254 52,0023,0031,0952.8,-03.7,076,0101,1769017487,47.221 52,0026,0036,0952.7,-03.7,076,0119,1769017787,47.243 45,0020,0027,0952.7,-03.6,077,0104,1769018087,47.233 52,0014,0018,0952.6,-03.4,076,0110,1769018687,47.208 45,0015,0021,0952.5,-03.3,076,0123,1769018987,47.23 52,0016,0022,0952.5,-03.4,076,0108,1769019287,47.201 49,0021,0028,0952.6,-03.4,076,0115,1769020187,47.375 52,0023,0031,0952.6,-03.3,077,0111,1769020487,47.364 49,0015,0021,0952.3,-03.2,076,0119,1769020787,47.402 49,0012,0016,0952.2,-03.2,076,0115,1769021087,47.376 52,0014,0018,0952.6,-03.0,076,0122,1769021387,47.371 52,0014,0018,0952.3,-03.1,076,0108,1769021687,47.356 52,0017,0023,0952.3,-03.1,076,0115,1769021987,47.377 52,0024,0032,0952.2,-03.3,075,0107,1769022287,47.37 54,0032,0044,0952.2,-03.9,077,0105,1769022887,47.379 49,0034,0047,0951.9,-03.8,076,0107,1769023187,47.376 52,0031,0043,0951.7,-03.9,077,0102,1769024087,47.527 52,0026,0036,0951.9,-03.7,077,0124,1769024387,47.552 52,0035,0048,0951.7,-03.7,077,0117,1769024987,47.533 54,0033,0045,0951.4,-03.6,076,0122,1769025287,47.558 52,0026,0036,0951.5,-03.6,076,0121,1769025587,47.538 54,0038,0052,0951.2,-04.0,078,0124,1769025887,47.501 52,0044,0059,0951.3,-04.2,080,0129,1769026187,47.512 52,0051,0069,0951.2,-04.3,079,0119,1769026487,47.541 54,0058,0078,0951.1,-04.6,081,0125,1769026787,47.527 52,0048,0065,0951.0,-04.5,080,0116,1769027087,47.595 52,0050,0068,0950.8,-04.5,081,0098,1769027687,47.689 52,0033,0045,0950.9,-04.5,080,0131,1769027987,47.68 52,0041,0055,0950.7,-05.0,082,0109,1769029787,47.678 49,0043,0058,0950.4,-05.0,083,0104,1769030387,47.688 49,0055,0074,0950.7,-05.3,082,0124,1769030687,47.736 49,0053,0071,0950.4,-05.2,083,0112,1769030987,47.82 45,0051,0069,0950.5,-05.2,083,0090,1769031287,47.847 49,0047,0064,0950.6,-05.0,082,0121,1769031587,47.833 52,0058,0078,0950.2,-05.4,083,0083,1769032187,47.845 49,0049,0066,0950.3,-05.2,083,0117,1769032487,47.832 52,0058,0078,0950.3,-05.2,081,0133,1769033387,47.833 52,0047,0064,0950.1,-05.0,080,0112,1769033987,47.851 52,0057,0076,0950.3,-05.2,081,0112,1769034287,47.917 52,0041,0055,0950.0,-04.8,080,0122,1769035187,47.996 52,0050,0068,0949.8,-05.0,079,0128,1769035788,48.013 54,0060,0080,0949.7,-05.2,080,0086,1769036087,48 52,0062,0085,0949.5,-05.6,082,0102,1769036987,47.981 54,0058,0078,0949.3,-05.6,083,0120,1769037288,48.001 52,0053,0071,0949.0,-05.1,080,0106,1769038788,48.144 52,0046,0063,0948.6,-04.7,079,0120,1769041188,48.128 47,0049,0066,0948.1,-04.7,078,0120,1769043588,48.295 52,0040,0054,0948.0,-04.6,078,0107,1769044188,48.309 54,0049,0066,0947.7,-04.9,078,0129,1769045388,48.443 52,0040,0054,0947.2,-04.9,078,0108,1769046888,48.459 52,0054,0073,0946.8,-05.5,079,0102,1769048088,48.462 54,0041,0055,0947.0,-05.2,079,0111,1769048388,48.462 52,0039,0053,0946.7,-05.1,079,0107,1769050188,48.61 54,0040,0054,0946.5,-05.2,078,0108,1769050788,48.595 49,0032,0044,0946.0,-04.9,078,0111,1769054988,48.762 52,0046,0063,0945.7,-05.1,078,0120,1769055288,48.757 52,0055,0074,0945.9,-05.0,079,0109,1769055588,48.777 52,0038,0052,0945.7,-04.8,078,0096,1769056788,48.927 52,0042,0057,0945.6,-04.8,078,0117,1769057088,48.909 52,0035,0048,0945.8,-04.8,078,0115,1769057388,48.9 52,0048,0065,0945.4,-05.1,079,0114,1769058288,48.91 52,0050,0068,0945.6,-04.9,079,0110,1769058888,48.914 54,0055,0074,0945.6,-04.9,079,0099,1769059188,48.918 54,0035,0048,0945.6,-04.7,078,0110,1769059489,49.004 52,0040,0054,0945.2,-04.7,078,0124,1769060689,49.071 52,0048,0065,0945.5,-04.9,078,0108,1769060989,49.078 52,0053,0071,0945.5,-05.0,079,0131,1769061289,49.069 54,0037,0050,0945.3,-04.8,078,0119,1769061889,49.082 54,0048,0065,0945.5,-05.1,079,0119,1769062489,49.074 52,0047,0064,0945.3,-04.7,078,0116,1769063389,49.224 54,0058,0078,0945.1,-04.7,079,0113,1769064289,49.245 54,0052,0070,0944.8,-04.5,079,0121,1769064889,49.239 52,0053,0071,0945.0,-04.6,080,0113,1769065189,49.228 49,0046,0063,0945.0,-04.3,078,0111,1769066089,49.227 52,0046,0063,0944.9,-04.1,079,0098,1769066389,49.221 52,0037,0050,0945.0,-03.8,078,0132,1769066989,49.393 52,0049,0066,0945.1,-04.0,078,0106,1769067289,49.398 49,0050,0068,0944.8,-03.8,078,0123,1769067589,49.382 52,0043,0058,0944.5,-03.2,077,0104,1769069089,49.398 47,0037,0050,0944.8,-02.6,076,0107,1769070589,49.543 52,0040,0054,0944.5,-02.5,076,0099,1769071189,49.549 52,0041,0055,0944.8,-02.9,076,0133,1769072389,49.548 49,0052,0070,0944.5,-03.5,078,0103,1769072989,49.541 49,0056,0075,0944.9,-03.4,077,0108,1769073589,49.547 49,0054,0073,0944.7,-03.1,076,0129,1769074489,49.691 54,0048,0065,0944.6,-03.2,078,0112,1769075089,49.703 49,0045,0060,0944.4,-02.9,077,0103,1769075989,49.7 49,0047,0064,0944.4,-02.9,077,0127,1769076289,49.681 49,0039,0053,0944.3,-02.7,077,0125,1769076589,49.684 52,0049,0066,0944.4,-02.8,077,0116,1769076889,49.686 52,0048,0065,0944.5,-02.4,075,0126,1769077789,49.827 52,0051,0069,0944.4,-01.7,073,0111,1769078989,49.812 47,0043,0058,0944.4,-01.8,074,0096,1769079289,49.805 49,0044,0059,0944.1,-01.7,074,0085,1769079889,49.807 42,0052,0070,0944.1,-01.9,075,0129,1769080789,49.808 49,0043,0058,0943.9,-01.2,073,0114,1769081089,49.879 49,0047,0064,0943.7,-01.4,073,0099,1769081689,49.957 42,0050,0068,0943.7,-01.4,073,0128,1769082589,49.957 52,0052,0070,0943.5,-01.2,072,0110,1769083189,49.951 49,0043,0058,0943.5,-00.5,070,0122,1769083489,49.952 49,0050,0068,0943.5,-01.1,073,0128,1769084089,49.955 47,0050,0068,0943.6,-01.1,073,0105,1769084389,49.939 47,0059,0079,0943.3,-01.3,073,0115,1769085590,50.096 47,0048,0065,0943.6,-01.1,073,0106,1769087390,50.072 47,0048,0065,0943.3,-01.2,073,0106,1769087690,50.078 47,0045,0060,0943.1,-00.9,073,0114,1769087990,50.064 47,0056,0075,0943.0,-01.4,074,0127,1769088590,50.25 49,0050,0068,0943.1,-01.4,074,0125,1769088890,50.233 52,0054,0073,0943.2,-02.6,078,0100,1769090990,50.195 49,0050,0068,0943.5,-02.5,078,0116,1769091290,50.211 49,0055,0074,0943.4,-02.8,078,0102,1769092790,50.339 49,0051,0069,0943.2,-02.7,077,0107,1769093090,50.362 52,0040,0054,0943.5,-03.1,077,0118,1769094290,50.348 52,0044,0059,0943.4,-03.1,078,0118,1769094590,50.355 54,0037,0050,0943.6,-03.1,078,0109,1769094890,50.365 52,0048,0065,0943.7,-03.5,078,0107,1769096390,50.496 52,0055,0074,0943.7,-03.8,078,0098,1769097290,50.521 49,0048,0065,0943.9,-03.5,077,0124,1769099390,50.691 42,0041,0055,0943.8,-03.6,079,0116,1769100290,50.687 49,0042,0057,0943.7,-03.6,079,0121,1769101490,50.645 52,0049,0066,0943.4,-03.8,079,0131,1769101790,50.666 49,0052,0070,0943.6,-03.8,081,0128,1769102090,50.673 52,0052,0070,0943.5,-03.8,080,0113,1769102390,50.68 49,0050,0068,0943.6,-03.7,080,0110,1769102690,50.766 52,0050,0068,0943.7,-03.8,080,0107,1769102990,50.83 52,0047,0064,0943.5,-03.7,080,0112,1769103290,50.837 45,0054,0073,0943.5,-03.7,081,0109,1769103590,50.824 49,0042,0057,0943.9,-03.5,079,0112,1769103890,50.834 52,0051,0069,0943.8,-03.5,081,0110,1769104490,50.833 52,0052,0070,0943.8,-03.6,080,0113,1769104790,50.844 52,0056,0075,0943.6,-03.6,082,0116,1769105390,50.821 54,0053,0071,0943.4,-03.4,082,0126,1769106591,51.005 49,0054,0073,0943.6,-03.6,083,0110,1769108090,50.958 49,0055,0074,0943.5,-03.7,082,0124,1769108390,50.962 52,0054,0073,0943.6,-03.7,083,0118,1769108690,50.969 52,0053,0071,0943.6,-03.7,084,0112,1769109290,50.963 54,0047,0064,0943.5,-03.7,083,0118,1769109590,50.973 49,0039,0053,0944.0,-03.8,083,0128,1769110191,51.122 52,0027,0037,0943.8,-03.9,083,0128,1769110791,51.109 49,0027,0037,0943.7,-03.8,083,0121,1769111091,51.126 52,0022,0029,0943.7,-03.8,082,0113,1769111391,51.136 54,0032,0044,0943.7,-03.9,083,0128,1769111691,51.132 49,0042,0057,0943.7,-03.9,084,0118,1769111991,51.143 49,0042,0057,0943.8,-03.7,084,0137,1769112291,51.114 49,0037,0050,0943.7,-03.7,084,0094,1769112591,51.118 42,0039,0053,0943.9,-03.7,084,0128,1769112891,51.105 52,0045,0060,0943.7,-03.7,084,0113,1769113191,51.112 52,0025,0034,0944.0,-03.5,083,0113,1769114091,51.266 45,0024,0032,0943.9,-03.4,083,0119,1769114391,51.272 52,0030,0042,0944.1,-03.8,082,0117,1769115891,51.271 49,0025,0034,0943.6,-03.9,083,0111,1769116191,51.286 42,0025,0034,0943.9,-03.9,083,0128,1769116491,51.259 54,0030,0042,0944.0,-04.2,084,0129,1769118291,51.407 45,0026,0036,0944.0,-04.0,086,0110,1769118591,51.422 52,0022,0029,0943.8,-03.9,085,0114,1769118891,51.411 52,0026,0036,0943.6,-04.1,085,0140,1769119791,51.386 42,0029,0039,0944.0,-04.2,085,0119,1769120091,51.425 52,0026,0036,0944.1,-04.2,085,0104,1769120691,51.476 52,0030,0042,0943.9,-04.3,085,0117,1769120991,51.556 52,0031,0043,0943.9,-04.3,085,0131,1769121291,51.582 52,0030,0042,0944.0,-04.2,086,0103,1769121591,51.57 52,0033,0045,0943.7,-04.3,085,0125,1769122191,51.564 47,0021,0028,0943.7,-04.1,087,0124,1769123091,51.564 49,0018,0024,0943.6,-04.1,086,0124,1769123391,51.572 54,0017,0023,0943.9,-04.2,086,0125,1769123691,51.568 52,0026,0036,0944.1,-04.2,086,0120,1769124291,51.647 49,0023,0031,0943.8,-04.1,087,0121,1769124591,51.711 49,0027,0037,0944.1,-04.2,086,0125,1769124891,51.707 54,0039,0053,0944.1,-04.0,086,0118,1769125191,51.711 52,0033,0045,0944.1,-04.1,085,0112,1769125491,51.718 49,0037,0050,0944.0,-04.2,086,0124,1769125791,51.718 52,0047,0064,0944.4,-04.3,087,0109,1769128191,51.89 49,0042,0057,0944.3,-04.2,087,0111,1769129091,51.869 52,0042,0057,0944.3,-04.2,087,0117,1769129391,51.878 52,0027,0037,0944.2,-04.0,088,0110,1769129991,51.879 52,0025,0034,0944.2,-04.1,087,0124,1769130591,51.889 54,0020,0027,0944.1,-04.2,086,0101,1769131191,51.877 49,0020,0027,0944.1,-04.2,087,0116,1769131792,52.042 49,0022,0029,0944.6,-04.3,086,0118,1769132092,52.03 52,0037,0050,0944.4,-04.3,086,0118,1769132992,52.04 52,0026,0036,0944.6,-04.3,085,0118,1769135092,52.14 52,0022,0029,0944.3,-04.1,086,0102,1769135692,52.19 52,0020,0027,0944.2,-04.1,085,0128,1769135992,52.188 52,0025,0034,0944.1,-04.1,086,0118,1769136292,52.194 54,0024,0032,0944.2,-04.2,085,0131,1769136892,52.211 49,0029,0039,0944.1,-04.0,086,0098,1769138092,52.185 49,0027,0037,0944.1,-04.1,085,0114,1769138392,52.193 52,0031,0043,0944.1,-04.1,086,0130,1769138692,52.285 52,0024,0032,0943.8,-03.9,086,0116,1769138992,52.354 49,0033,0045,0944.0,-03.8,087,0116,1769139292,52.348 52,0025,0034,0943.9,-04.0,087,0128,1769139892,52.327 49,0019,0026,0944.1,-03.7,086,0111,1769140492,52.331 52,0018,0024,0944.0,-03.6,088,0099,1769140792,52.345 52,0015,0021,0943.9,-03.4,087,0106,1769141092,52.352 52,0017,0023,0943.8,-03.3,087,0117,1769141692,52.354 52,0015,0021,0943.9,-03.5,085,0132,1769141992,52.346 49,0014,0018,0943.9,-03.5,083,0104,1769142892,52.493 42,0017,0023,0944.3,-03.7,083,0122,1769143792,52.492 42,0017,0023,0944.4,-03.6,084,0119,1769144092,52.498 52,0016,0022,0944.2,-03.5,084,0126,1769144392,52.527 54,0011,0015,0944.2,-03.3,086,0126,1769144992,52.465 42,0013,0017,0944.4,-03.2,088,0106,1769145592,52.52 49,0013,0017,0944.3,-03.3,088,0108,1769146192,52.637 54,0012,0016,0944.5,-03.3,086,0135,1769146792,52.658 52,0012,0016,0944.5,-03.3,087,0103,1769147092,52.663 52,0013,0017,0944.7,-03.3,088,0141,1769147392,52.623 49,0022,0029,0944.9,-02.9,089,0118,1769148292,52.632 52,0023,0031,0944.7,-02.8,090,0118,1769148592,52.604 52,0013,0017,0945.0,-02.3,090,0106,1769150392,52.821 52,0013,0017,0944.7,-02.1,090,0111,1769150692,52.788 52,0010,0013,0945.1,-01.9,090,0103,1769150992,52.773 52,0009,0012,0945.1,-01.5,089,0114,1769151292,52.781 49,0006,0008,0945.2,-01.3,087,0127,1769151592,52.78 52,0008,0011,0945.0,-01.2,086,0116,1769151892,52.772 49,0006,0008,0945.1,-00.8,087,0109,1769152492,52.779 49,0007,0010,0945.1,-00.7,086,0113,1769152792,52.801 52,0006,0008,0945.1,-00.7,087,0107,1769153092,52.834 52,0004,0006,0945.0,-00.7,088,0123,1769153992,52.948 52,0005,0007,0945.2,-00.4,087,0110,1769154292,52.967 49,0005,0007,0945.3,-00.3,087,0120,1769154592,52.912 47,0009,0012,0945.4,-00.2,088,0136,1769154892,52.944 52,0008,0011,0945.5,-00.1,087,0104,1769155192,52.93 49,0015,0021,0945.2,+00.1,085,0122,1769155492,52.912 49,0009,0012,0945.4,+00.1,085,0142,1769155792,52.889 52,0012,0016,0945.1,+00.1,085,0101,1769156092,52.891 49,0009,0012,0945.3,+00.3,085,0128,1769156392,52.897 49,0007,0010,0945.4,+00.5,083,0125,1769156993,53.047 47,0011,0015,0945.4,+00.4,082,0116,1769157293,53.074 49,0020,0027,0945.4,+00.5,081,0114,1769157593,53.058 47,0015,0021,0945.5,+00.8,081,0098,1769157893,53.06 47,0013,0017,0945.5,+00.9,079,0100,1769158193,53.086 47,0014,0018,0945.6,+01.0,078,0125,1769158493,53.074 47,0012,0016,0945.4,+01.1,080,0124,1769159093,53.05 47,0017,0023,0945.6,+01.2,080,0113,1769159393,53.03 47,0023,0031,0945.4,+01.3,079,0121,1769159693,53.064 49,0017,0023,0945.3,+01.3,079,0103,1769159993,53.049 49,0022,0029,0945.4,+01.4,077,0133,1769160593,53.188 47,0022,0029,0945.3,+01.4,075,0112,1769160893,53.17 40,0021,0028,0945.7,+01.5,075,0117,1769161493,53.177 49,0019,0026,0945.7,+01.4,074,0119,1769162393,53.163 47,0032,0044,0945.2,+01.3,073,0117,1769163593,53.174 52,0034,0047,0945.7,+01.2,074,0113,1769163893,53.249 47,0041,0055,0945.7,+01.1,074,0107,1769164193,53.32 49,0038,0052,0945.6,+01.1,075,0096,1769164493,53.29 49,0039,0053,0945.5,+00.7,074,0123,1769164793,53.299 45,0039,0053,0945.6,+00.6,074,0119,1769165093,53.291 47,0035,0048,0945.8,+00.4,075,0119,1769165393,53.291 45,0045,0060,0945.8,+00.4,075,0116,1769165693,53.319 47,0045,0060,0945.6,+00.6,074,0112,1769165993,53.3 47,0043,0058,0945.8,+00.2,075,0118,1769166593,53.297 45,0040,0054,0946.0,+00.0,075,0122,1769168093,53.439 47,0051,0069,0946.0,+00.1,076,0101,1769168393,53.431 47,0044,0059,0945.8,+00.1,076,0121,1769168993,53.434 47,0033,0045,0945.7,+00.3,075,0113,1769169893,53.42 54,0038,0052,0945.9,+00.4,076,0124,1769170493,53.389 40,0038,0052,0945.9,+00.2,076,0135,1769170793,53.39 47,0033,0045,0945.8,-00.1,076,0127,1769171093,53.471 47,0036,0049,0946.0,-00.3,078,0119,1769171393,53.567 47,0039,0053,0945.6,-00.9,080,0119,1769171993,53.563 49,0037,0050,0946.0,-01.1,082,0105,1769172293,53.544 47,0040,0054,0945.8,-00.8,081,0099,1769172893,53.538 45,0041,0055,0945.7,-01.5,083,0122,1769173493,53.545 47,0038,0052,0946.1,-01.3,082,0112,1769173793,53.548 47,0037,0050,0946.0,-01.3,084,0124,1769174393,53.552 49,0041,0055,0946.1,-01.7,084,0102,1769174693,53.626 47,0038,0052,0946.1,-01.7,084,0120,1769174993,53.692 49,0041,0055,0945.7,-01.8,086,0119,1769175293,53.689 47,0044,0059,0946.2,-02.0,086,0118,1769175893,53.691 49,0047,0064,0946.0,-02.2,087,0130,1769176493,53.701 49,0027,0037,0945.8,-02.2,087,0123,1769176793,53.675 49,0055,0074,0946.2,-02.3,087,0098,1769177093,53.683 47,0030,0042,0946.2,-02.1,086,0118,1769177693,53.681 49,0031,0043,0946.2,-02.3,086,0117,1769177993,53.678 49,0026,0036,0946.3,-02.2,086,0112,1769178893,53.833 47,0021,0028,0946.4,-02.2,086,0107,1769179193,53.824 49,0029,0039,0946.2,-02.3,086,0130,1769179493,53.825 49,0034,0047,0946.3,-02.6,086,0089,1769179793,53.836 49,0025,0034,0946.3,-02.5,087,0108,1769180093,53.819 49,0019,0026,0946.7,-02.8,088,0102,1769180993,53.829 49,0015,0021,0946.4,-02.6,085,0121,1769181593,53.813 52,0012,0016,0946.7,-02.4,085,0101,1769182193,53.979 49,0021,0028,0946.9,-02.8,085,0106,1769182493,53.981 49,0037,0050,0946.7,-02.9,085,0101,1769183093,53.965 49,0023,0031,0947.1,-03.0,086,0117,1769183693,53.974 52,0018,0024,0947.1,-03.0,087,0125,1769184593,53.969 49,0007,0010,0947.1,-02.5,084,0106,1769185494,54.03 49,0016,0022,0946.8,-02.8,085,0118,1769185794,54.132 49,0025,0034,0946.9,-02.9,085,0114,1769186094,54.121 47,0016,0022,0946.9,-02.7,085,0123,1769186394,54.115 49,0022,0029,0946.9,-02.9,086,0103,1769187294,54.119 52,0030,0042,0947.2,-03.0,085,0113,1769187594,54.111 49,0019,0026,0947.4,-02.9,085,0114,1769188494,54.122 49,0018,0024,0947.2,-02.7,085,0111,1769188794,54.107 47,0012,0016,0947.2,-02.7,084,0111,1769189094,54.206 47,0028,0038,0947.6,-03.2,087,0116,1769190594,54.278 47,0032,0044,0947.4,-03.3,087,0115,1769190894,54.27 49,0029,0039,0947.3,-03.1,086,0115,1769191494,54.261 49,0018,0024,0947.4,-02.9,085,0123,1769191794,54.257 49,0027,0037,0947.2,-03.4,084,0118,1769192994,54.415 49,0016,0022,0947.8,-03.1,084,0121,1769194494,54.412 49,0026,0036,0947.8,-03.3,085,0128,1769195394,54.405 47,0012,0016,0948.0,-03.0,084,0093,1769195994,54.416 49,0011,0015,0947.8,-03.1,085,0117,1769197494,54.555 49,0020,0027,0948.0,-03.4,086,0119,1769197794,54.54 49,0028,0038,0948.2,-03.4,085,0103,1769198094,54.566 49,0020,0027,0948.3,-03.5,085,0091,1769198394,54.56 52,0027,0037,0948.4,-03.5,086,0120,1769198694,54.556 52,0018,0024,0948.5,-03.5,086,0121,1769199594,54.556 49,0022,0029,0948.6,-03.5,085,0129,1769199894,54.624 49,0015,0021,0948.7,-03.3,084,0118,1769200194,54.694 49,0032,0044,0948.6,-03.8,086,0122,1769200494,54.721 49,0017,0023,0948.8,-03.5,086,0104,1769200794,54.708 45,0019,0026,0948.8,-03.7,085,0110,1769201094,54.692 52,0013,0017,0948.9,-03.3,084,0103,1769201394,54.741 49,0012,0016,0948.6,-03.4,084,0111,1769201694,54.708 54,0017,0023,0948.9,-03.7,084,0130,1769201994,54.696 52,0021,0028,0948.7,-03.7,084,0105,1769202594,54.72 52,0014,0018,0948.5,-03.4,084,0117,1769202894,54.696 52,0017,0023,0948.7,-03.7,084,0118,1769203194,54.687 49,0010,0013,0948.8,-03.4,084,0129,1769203494,54.8 52,0010,0013,0948.6,-03.3,083,0117,1769203794,54.856 49,0019,0026,0948.9,-03.7,085,0107,1769204394,54.873 49,0013,0017,0948.9,-03.5,084,0125,1769204694,54.856 52,0018,0024,0948.9,-03.6,085,0112,1769205294,54.877 49,0012,0016,0949.2,-03.5,083,0094,1769207994,54.997 52,0022,0029,0949.4,-03.8,085,0096,1769209494,54.996 57,0010,0013,0949.8,-03.6,083,0109,1769212195,55.142 52,0020,0027,0949.5,-03.8,084,0121,1769213095,55.133 54,0013,0017,0949.4,-03.6,082,0126,1769214295,55.225 52,0021,0028,0949.5,-03.7,083,0128,1769214595,55.289 52,0022,0029,0949.7,-04.0,086,0107,1769214895,55.294 52,0021,0028,0949.6,-03.7,085,0125,1769215195,55.291 54,0015,0021,0949.3,-03.6,084,0142,1769215495,55.299 52,0013,0017,0949.4,-03.5,083,0104,1769216095,55.294 52,0021,0028,0949.6,-03.7,083,0119,1769218195,55.434 52,0026,0036,0949.2,-03.9,084,0107,1769218495,55.434 52,0020,0027,0949.5,-03.8,083,0119,1769218795,55.448 57,0026,0036,0949.1,-04.0,084,0121,1769219695,55.429 54,0022,0029,0949.2,-03.9,085,0123,1769221795,55.599 54,0011,0015,0949.6,-04.0,082,0114,1769225995,55.739 54,0015,0021,0949.6,-04.2,082,0118,1769226295,55.736 54,0017,0023,0949.6,-04.6,083,0114,1769227495,55.755 54,0008,0011,0949.6,-04.2,082,0124,1769228095,55.728 52,0015,0021,0949.8,-04.3,082,0116,1769228695,55.847 52,0014,0018,0949.4,-04.2,082,0125,1769228995,55.905 57,0018,0024,0949.9,-04.2,082,0120,1769229295,55.918 54,0019,0026,0949.9,-04.3,083,0125,1769230495,55.88 54,0027,0037,0949.8,-04.5,084,0099,1769230795,55.892 57,0013,0017,0949.8,-04.2,084,0101,1769231095,55.902 54,0008,0011,0949.8,-04.0,082,0108,1769231695,55.896 45,0021,0028,0949.9,-04.4,083,0114,1769232596,56.052 52,0022,0029,0950.1,-04.5,084,0113,1769232896,56.069 54,0008,0011,0950.4,-04.0,082,0112,1769234096,56.048 54,0010,0013,0950.3,-04.0,082,0125,1769234396,56.036 54,0021,0028,0950.4,-04.4,083,0112,1769235296,56.068 52,0012,0016,0950.7,-04.2,081,0105,1769235896,56.121 52,0019,0026,0950.6,-04.4,083,0119,1769236496,56.217 54,0019,0026,0951.0,-04.0,082,0112,1769237996,56.213 54,0017,0023,0950.9,-03.9,083,0115,1769238596,56.197 52,0013,0017,0950.9,-03.5,082,0120,1769239196,56.195 52,0012,0016,0951.1,-03.2,082,0102,1769240696,56.338 54,0017,0023,0951.0,-03.4,083,0097,1769240996,56.35 45,0020,0027,0951.2,-03.3,083,0098,1769241296,56.357 54,0027,0037,0950.9,-03.3,082,0124,1769241596,56.335 52,0015,0021,0950.9,-03.1,082,0108,1769241896,56.339 52,0028,0038,0950.9,-03.4,082,0116,1769242496,56.314 52,0012,0016,0951.2,-02.8,082,0123,1769242796,56.317 52,0020,0027,0951.4,-03.1,082,0112,1769243096,56.424 52,0018,0024,0951.3,-02.9,083,0117,1769243396,56.479 52,0023,0031,0951.2,-02.9,082,0124,1769243696,56.469 52,0017,0023,0951.5,-02.4,082,0108,1769243996,56.494 42,0008,0011,0951.4,-02.3,082,0098,1769244596,56.492 54,0021,0028,0951.2,-02.4,081,0120,1769244896,56.461 52,0030,0042,0951.5,-02.4,082,0132,1769246396,56.481 54,0009,0012,0951.7,-01.9,081,0112,1769246696,56.565 54,0017,0023,0951.5,-01.9,083,0130,1769247296,56.628 45,0009,0012,0951.1,-01.9,083,0119,1769247596,56.639 54,0010,0013,0951.4,-01.8,082,0127,1769248196,56.611 52,0028,0038,0951.4,-01.9,081,0136,1769248796,56.631 52,0024,0032,0951.3,-02.1,081,0101,1769249396,56.62 52,0012,0016,0951.2,-01.5,082,0125,1769250596,56.789 54,0011,0015,0951.2,-01.5,082,0122,1769251196,56.779 52,0012,0016,0951.5,-01.7,083,0117,1769251496,56.744 52,0030,0042,0951.1,-01.8,082,0100,1769252096,56.783 52,0014,0018,0951.0,-01.7,084,0103,1769252396,56.763 54,0023,0031,0951.0,-01.9,084,0121,1769252996,56.743 54,0013,0017,0951.0,-01.6,084,0115,1769253296,56.744 52,0035,0048,0950.9,-01.7,083,0121,1769253896,56.822 52,0030,0042,0950.9,-02.0,086,0116,1769255096,56.889 57,0041,0055,0950.8,-01.9,086,0130,1769255396,56.898 49,0034,0047,0951.4,-01.7,086,0108,1769255996,56.873 52,0028,0038,0951.4,-01.5,085,0111,1769256296,56.892 52,0012,0016,0951.5,-01.4,085,0106,1769256896,56.902 54,0042,0057,0951.5,-01.8,086,0117,1769258097,57.028 52,0023,0031,0951.8,-02.2,087,0123,1769259597,57.025 54,0012,0016,0951.9,-02.1,087,0114,1769260197,57.022 52,0013,0017,0952.0,-02.2,087,0102,1769260497,57.003 54,0009,0012,0951.8,-01.9,085,0111,1769261097,57.102 45,0009,0012,0951.8,-01.9,085,0114,1769261397,57.157 54,0023,0031,0951.9,-02.4,085,0109,1769262297,57.157 52,0024,0032,0952.0,-02.3,086,0117,1769262597,57.149 54,0012,0016,0951.9,-02.2,084,0121,1769263497,57.161 52,0009,0012,0952.0,-02.1,084,0113,1769263797,57.159 52,0009,0012,0952.1,-02.1,085,0114,1769264397,57.162 52,0010,0013,0951.8,-01.8,085,0121,1769265897,57.318 52,0021,0028,0951.5,-02.1,084,0105,1769266197,57.308 49,0019,0026,0951.3,-02.2,085,0102,1769267997,57.302 57,0016,0022,0951.5,-02.1,086,0117,1769269197,57.432 52,0015,0021,0951.3,-02.0,085,0120,1769269797,57.457 54,0012,0016,0951.7,-02.3,085,0112,1769270097,57.447 52,0009,0012,0951.4,-02.1,084,0115,1769270397,57.451 52,0007,0010,0952.0,-02.1,084,0109,1769272497,57.604 52,0010,0013,0951.9,-02.2,084,0120,1769272797,57.604 52,0010,0013,0952.0,-02.2,083,0105,1769273097,57.579 52,0008,0011,0951.9,-02.1,083,0111,1769273397,57.598 54,0005,0007,0952.0,-02.1,083,0125,1769273697,57.608 52,0012,0016,0952.0,-02.3,084,0128,1769274597,57.59 52,0016,0022,0952.4,-02.4,086,0117,1769275797,57.761 52,0014,0018,0952.0,-02.3,085,0116,1769276097,57.74 45,0007,0010,0951.9,-02.1,084,0114,1769276397,57.749 42,0015,0021,0952.2,-02.4,085,0122,1769276997,57.741 49,0013,0017,0952.1,-02.5,086,0116,1769277297,57.728 45,0012,0016,0952.4,-02.3,084,0101,1769278497,57.733 52,0011,0015,0952.3,-02.2,083,0118,1769278797,57.71 52,0008,0011,0952.7,-02.2,084,0121,1769279097,57.816 52,0015,0021,0952.4,-02.6,084,0116,1769279397,57.893 52,0014,0018,0952.2,-02.7,085,0117,1769279697,57.88 49,0017,0023,0952.2,-02.6,084,0117,1769279997,57.867 52,0019,0026,0952.2,-02.7,085,0130,1769280297,57.891 54,0020,0027,0951.9,-02.6,084,0127,1769280897,57.872 52,0022,0029,0952.2,-02.5,083,0120,1769281197,57.878 49,0025,0034,0952.2,-03.0,084,0115,1769281497,57.889 52,0018,0024,0952.2,-02.8,086,0111,1769281797,57.892 49,0014,0018,0952.6,-02.5,084,0101,1769282097,57.875 54,0014,0018,0952.5,-02.3,084,0106,1769282998,58.033 49,0016,0022,0952.5,-02.7,085,0106,1769283298,58.048 49,0012,0016,0952.6,-02.5,084,0098,1769283598,58.031 42,0016,0022,0952.2,-02.7,085,0135,1769283898,58.031 42,0018,0024,0952.3,-02.7,085,0120,1769284498,58.032 49,0029,0039,0952.8,-03.0,086,0107,1769286898,58.175 49,0015,0021,0952.7,-02.7,086,0128,1769287798,58.183 52,0012,0016,0952.5,-02.7,085,0119,1769288998,58.172 54,0014,0018,0952.7,-02.7,085,0123,1769289598,58.161 45,0015,0021,0952.8,-02.5,085,0121,1769290198,58.313 49,0016,0022,0953.0,-02.3,084,0130,1769290798,58.324 49,0013,0017,0952.9,-02.3,084,0096,1769291398,58.321 54,0022,0029,0952.8,-02.5,085,0115,1769291998,58.312 49,0025,0034,0952.6,-02.6,084,0105,1769292298,58.322 49,0019,0026,0952.9,-02.8,086,0120,1769292598,58.313 54,0015,0021,0952.9,-02.5,085,0095,1769292898,58.315 49,0012,0016,0952.9,-02.5,085,0086,1769293798,58.473 49,0018,0024,0953.0,-02.5,086,0115,1769294098,58.464 49,0017,0023,0953.0,-02.8,086,0129,1769294398,58.443 49,0014,0018,0953.3,-02.6,086,0098,1769294998,58.466 49,0020,0027,0953.3,-02.8,086,0119,1769295298,58.445 52,0019,0026,0953.1,-02.7,086,0104,1769295598,58.455 57,0012,0016,0953.1,-02.5,086,0112,1769295898,58.449 52,0022,0029,0953.1,-02.3,085,0123,1769298298,58.601 49,0020,0027,0952.8,-02.4,085,0107,1769299498,58.585 45,0003,0005,0952.9,+01.7,100,0118,1769326199,59.757 45,0006,0008,0952.7,+01.9,100,0116,1769326499,59.734 45,0007,0010,0952.9,+01.4,095,0100,1769326799,59.719 40,0004,0006,0952.9,+02.0,098,0102,1769327399,59.724 45,0005,0007,0952.7,+02.3,098,0108,1769327699,59.705 49,0004,0006,0952.8,+02.2,094,0102,1769328299,59.707 45,0003,0005,0952.8,+02.6,096,0117,1769328599,59.701 42,0015,0021,0952.7,+02.3,088,0105,1769328899,59.708 42,0005,0007,0953.1,+02.4,091,0102,1769329199,59.676 40,0010,0013,0952.9,+02.4,086,0131,1769329799,59.837 42,0012,0016,0953.0,+02.3,083,0105,1769330099,59.86 40,0012,0016,0952.8,+02.4,086,0109,1769330399,59.827 35,0010,0013,0952.8,+02.2,087,0120,1769330699,59.838 47,0004,0006,0952.7,+02.9,093,0121,1769330999,59.825 35,0003,0005,0952.7,+03.3,093,0111,1769331299,59.828 40,0003,0005,0952.8,+03.7,092,0121,1769331599,59.82 40,0005,0007,0952.9,+03.3,089,0094,1769332199,59.83 40,0005,0007,0952.8,+03.5,087,0109,1769332499,59.819 37,0021,0028,0952.8,+01.2,079,0095,1769333099,59.907 40,0018,0024,0952.8,+01.1,085,0100,1769333399,59.957 42,0004,0006,0953.0,+02.7,097,0105,1769333699,59.964 35,0015,0021,0952.9,+01.4,081,0120,1769334299,59.958 35,0011,0015,0952.8,+02.0,080,0092,1769334599,59.977 35,0013,0017,0952.4,+02.0,080,0122,1769334899,59.938 42,0020,0027,0952.6,+02.2,083,0116,1769335199,59.963 37,0011,0015,0952.7,+02.8,085,0093,1769335499,59.953 35,0018,0024,0952.3,+02.0,076,0111,1769336099,59.946 40,0014,0018,0952.6,+01.8,085,0114,1769336399,59.953 35,0019,0026,0952.3,+01.6,079,0110,1769337000,0.096 42,0010,0013,0952.5,+01.5,079,0121,1769337300,0.087 37,0015,0021,0952.4,+01.4,079,0123,1769337600,0.085 40,0020,0027,0952.3,+02.4,083,0120,1769338200,0.035 35,0016,0022,0952.2,+02.4,085,0109,1769338800,0.048 37,0017,0023,0952.0,+03.0,083,0132,1769339100,0.051 40,0011,0015,0952.0,+03.4,085,0119,1769339400,0.036 37,0005,0007,0952.1,+03.8,082,0095,1769339700,0.039 35,0004,0006,0951.9,+04.1,081,0136,1769340000,0.029 37,0004,0006,0952.1,+04.6,077,0122,1769340300,0.119 33,0004,0006,0951.9,+04.6,077,0115,1769340600,0.196 30,0008,0011,0952.2,+04.2,077,0106,1769340900,0.196 35,0003,0005,0952.0,+04.6,077,0110,1769341200,0.194 42,0015,0021,0951.9,+03.7,072,0125,1769341500,0.313 37,0007,0010,0951.8,+04.5,079,0113,1769342400,0.217 35,0009,0012,0951.8,+04.4,077,0119,1769343000,0.159 40,0005,0007,0951.9,+04.5,077,0112,1769343300,0.142 30,0004,0006,0951.6,+04.7,077,0105,1769343600,0.147 42,0006,0008,0951.6,+04.8,076,0111,1769343900,0.21 33,0018,0024,0951.5,+04.0,070,0123,1769345100,0.289 35,0016,0022,0951.6,+03.3,073,0129,1769345400,0.289 35,0005,0007,0951.4,+04.1,079,0109,1769346000,0.276 33,0012,0016,0951.3,+03.4,079,0097,1769346300,0.258 42,0014,0018,0951.4,+03.1,077,0112,1769346600,0.264 37,0025,0034,0951.4,+02.9,075,0119,1769346900,0.273 37,0015,0021,0951.3,+02.7,082,0093,1769347200,0.262 35,0019,0026,0951.5,+02.7,077,0106,1769347500,0.302 35,0017,0023,0951.1,+02.3,075,0112,1769347800,0.414 42,0025,0034,0951.3,+01.7,078,0102,1769348100,0.4 52,0027,0037,0951.2,+00.8,080,0099,1769348700,0.38 47,0020,0027,0951.3,+01.2,081,0120,1769349000,0.396 49,0016,0022,0951.2,+01.5,081,0106,1769349300,0.38 52,0031,0043,0950.9,+01.4,083,0109,1769350200,0.38 45,0020,0027,0951.0,+01.4,085,0120,1769351100,0.431 40,0014,0018,0951.0,+01.5,081,0126,1769351400,0.527 47,0019,0026,0951.1,+01.4,082,0154,1769351700,0.523 49,0011,0015,0950.8,+00.7,081,0119,1769352900,0.504 47,0012,0016,0950.7,+00.8,081,0125,1769353200,0.504 49,0009,0012,0950.5,+00.4,081,0118,1769353500,0.491 52,0009,0012,0950.4,+00.5,084,0139,1769354100,0.485 47,0010,0013,0950.3,+00.8,089,0112,1769354400,0.492 47,0011,0015,0950.3,+00.4,084,0114,1769355000,0.656 47,0010,0013,0950.2,-00.1,083,0134,1769355600,0.646 52,0009,0012,0950.3,+00.4,091,0130,1769355900,0.62 47,0009,0012,0950.4,+01.5,095,0108,1769356200,0.64 47,0010,0013,0950.0,+01.0,086,0092,1769356800,0.628 47,0008,0011,0950.1,+00.6,087,0102,1769357400,0.642 47,0008,0011,0949.9,+01.9,094,0091,1769357700,0.618 47,0009,0012,0950.2,+02.5,088,0098,1769358000,0.614 47,0008,0011,0949.8,+02.7,084,0125,1769358300,0.687 47,0005,0007,0950.0,+03.0,084,0124,1769358600,0.773 52,0005,0007,0949.9,+02.9,081,0105,1769359200,0.767 47,0003,0005,0950.1,+03.3,082,0119,1769359500,0.753 47,0004,0006,0949.8,+03.8,079,0125,1769359800,0.756 49,0003,0005,0950.1,+03.9,078,0116,1769360100,0.744 42,0004,0006,0949.8,+04.2,076,0119,1769361300,0.733 47,0004,0006,0949.5,+03.9,077,0115,1769361600,0.714 47,0003,0005,0949.3,+04.4,077,0129,1769362200,0.894 47,0002,0003,0949.4,+05.1,072,0105,1769363700,0.845 47,0004,0006,0949.5,+05.0,072,0124,1769364000,0.865 45,0002,0003,0949.4,+05.6,070,0131,1769364900,0.834 49,0002,0003,0949.4,+05.1,070,0111,1769365200,0.819 49,0002,0003,0949.2,+04.7,074,0114,1769365500,0.892 45,0002,0003,0949.3,+04.6,075,0113,1769366100,0.987 47,0002,0003,0949.3,+04.4,076,0124,1769366700,0.979 42,0003,0005,0949.3,+04.5,073,0113,1769367000,0.966 47,0003,0005,0949.2,+04.2,073,0111,1769367300,0.97 47,0003,0005,0949.6,+04.1,075,0121,1769367600,0.962 49,0002,0003,0949.3,+04.0,075,0104,1769367900,0.963 52,0002,0003,0949.3,+03.9,076,0130,1769368200,0.951 47,0003,0005,0949.2,+04.2,076,0109,1769368500,0.964 47,0012,0016,0949.0,+03.7,065,0140,1769369101,1.036 45,0015,0021,0949.3,+01.7,070,0114,1769369401,1.112 49,0004,0006,0948.9,+02.5,087,0114,1769370001,1.12 49,0003,0005,0949.1,+03.0,086,0097,1769370301,1.099 47,0005,0007,0949.0,+03.3,084,0101,1769370601,1.087 47,0005,0007,0949.0,+03.7,080,0107,1769370901,1.076 45,0008,0011,0948.9,+03.8,078,0096,1769371201,1.09 45,0014,0018,0949.1,+02.7,069,0130,1769371501,1.097 45,0025,0034,0949.1,+00.1,081,0109,1769372401,1.089 47,0017,0023,0948.9,-00.2,079,0115,1769372701,1.138 49,0023,0031,0948.8,-00.4,082,0099,1769373001,1.238 45,0023,0031,0948.6,-00.3,082,0121,1769373601,1.231 49,0019,0026,0948.8,-00.3,082,0114,1769374201,1.202 47,0019,0026,0948.6,-00.9,081,0104,1769374501,1.214 45,0026,0036,0948.8,-01.1,081,0091,1769374801,1.199 45,0019,0026,0948.3,-01.1,081,0122,1769375101,1.215 47,0014,0018,0948.2,-01.4,085,0109,1769375401,1.19 45,0029,0039,0948.4,-01.9,085,0126,1769376001,1.188 47,0013,0017,0948.4,-01.6,085,0105,1769376601,1.359 42,0022,0029,0948.3,-01.9,087,0125,1769377201,1.336 49,0017,0023,0948.7,-02.0,088,0112,1769377501,1.343 45,0015,0021,0948.2,-02.1,090,0117,1769379001,1.352 52,0013,0017,0948.1,-02.1,088,0109,1769379301,1.325 47,0014,0018,0948.1,-02.2,088,0103,1769379601,1.332 49,0011,0015,0947.2,-01.9,086,0121,1769382301,1.457 49,0015,0021,0946.8,-01.8,086,0113,1769382601,1.453 47,0043,0058,0947.0,-01.7,088,0110,1769382901,1.473 47,0013,0017,0946.8,-02.3,087,0107,1769384101,1.627 52,0011,0015,0946.6,-02.1,086,0127,1769384401,1.635 49,0008,0011,0946.7,-01.9,085,0114,1769384701,1.63 47,0014,0018,0946.5,-02.0,087,0111,1769385001,1.614 47,0015,0021,0946.5,-02.6,086,0085,1769385601,1.622 49,0012,0016,0946.6,-02.3,088,0118,1769386501,1.598 47,0012,0016,0946.7,-02.1,088,0114,1769387701,1.754 49,0012,0016,0946.5,-02.4,089,0083,1769388001,1.749 49,0010,0013,0946.6,-02.3,088,0109,1769388301,1.74 49,0014,0018,0946.2,-02.7,089,0127,1769388601,1.762 47,0012,0016,0946.0,-02.1,087,0117,1769389201,1.769 47,0012,0016,0946.0,-02.1,088,0124,1769389501,1.764 52,0014,0018,0945.9,-02.1,088,0127,1769389801,1.777 47,0016,0022,0945.4,-01.0,084,0111,1769391601,1.911 47,0007,0010,0946.0,-01.0,084,0126,1769391901,1.911 47,0011,0015,0945.5,-01.3,083,0106,1769392801,1.898 47,0005,0007,0945.2,-02.8,089,0124,1769397602,2.037 47,0019,0026,0945.0,-03.1,089,0121,1769399702,2.203 49,0010,0013,0944.2,-03.0,089,0128,1769402102,2.347 42,0013,0017,0944.7,-02.9,089,0126,1769402402,2.35 52,0007,0010,0944.5,-03.1,090,0106,1769403602,2.354 49,0006,0008,0944.4,-02.9,088,0133,1769404202,2.363 47,0006,0008,0944.3,-02.8,088,0121,1769404802,2.36 49,0009,0012,0944.3,-03.1,087,0124,1769406302,2.492 49,0018,0024,0944.1,-03.1,089,0120,1769407802,2.497 45,0005,0007,0943.6,-02.2,087,0133,1769410502,2.612 52,0012,0016,0943.6,-02.5,087,0107,1769411702,2.632 49,0019,0026,0943.5,-01.8,086,0117,1769414402,2.772 49,0018,0024,0943.4,-02.3,086,0118,1769414702,2.747 54,0029,0039,0943.8,-02.1,086,0113,1769415002,2.754 49,0011,0015,0943.5,-02.1,087,0133,1769415602,2.752 52,0013,0017,0943.3,-01.9,086,0112,1769416202,2.895 52,0013,0017,0943.2,-01.7,085,0124,1769416502,2.887 52,0017,0023,0942.5,-02.2,088,0130,1769417402,2.889 49,0040,0054,0942.8,-02.2,088,0110,1769418002,2.893 49,0034,0047,0942.8,-02.1,088,0114,1769418302,2.885 49,0065,0088,0943.0,-02.2,088,0140,1769418602,2.885 49,0006,0008,0942.6,-01.9,089,0121,1769418902,2.909 49,0006,0008,0942.4,-02.0,089,0123,1769419803,3.053 49,0025,0034,0942.1,-02.1,089,0125,1769420103,3.037 47,0019,0026,0942.2,-01.8,087,0133,1769421603,3.041 52,0004,0006,0942.0,-01.4,086,0135,1769422203,3.027 49,0021,0028,0941.8,-01.5,086,0123,1769422503,3.021 49,0015,0021,0941.7,-01.3,088,0126,1769423403,3.183 49,0008,0011,0942.0,-01.1,087,0115,1769423703,3.19 52,0007,0010,0941.7,-00.9,087,0131,1769424003,3.179 49,0008,0011,0941.4,-01.2,088,0130,1769424603,3.189 42,0016,0022,0941.1,-01.3,088,0120,1769425203,3.166 49,0038,0052,0941.0,-01.6,090,0097,1769426103,3.177 49,0009,0012,0941.0,-01.3,089,0126,1769426403,3.151 49,0005,0007,0941.1,-01.1,088,0106,1769427003,3.343 49,0009,0012,0940.7,-00.9,088,0122,1769429403,3.312 54,0026,0036,0940.7,-01.0,088,0130,1769430003,3.318 49,0006,0008,0940.7,-00.7,087,0110,1769430303,3.407 52,0012,0016,0940.5,-00.4,088,0126,1769431203,3.463 49,0049,0066,0940.7,-00.9,089,0116,1769431503,3.461 49,0027,0037,0940.3,-00.9,090,0123,1769431803,3.462 52,0014,0018,0940.4,-00.7,088,0121,1769432403,3.466 52,0015,0021,0940.5,-00.5,087,0137,1769432703,3.453 52,0022,0029,0940.7,-00.7,087,0125,1769433003,3.464 52,0008,0011,0940.6,-00.6,088,0120,1769435703,3.596 49,0007,0010,0940.4,-00.5,089,0112,1769436003,3.587 35,0007,0010,0940.3,-00.3,088,0134,1769436603,3.597 52,0007,0010,0940.2,-00.2,088,0115,1769437803,3.717 52,0008,0011,0940.2,-00.5,092,0110,1769438403,3.714 42,0025,0034,0940.4,-00.4,090,0111,1769438703,3.717 42,0005,0007,0940.1,-00.2,090,0121,1769439303,3.711 52,0008,0011,0939.8,-00.2,090,0115,1769439603,3.716 54,0006,0008,0940.5,-00.3,089,0102,1769440503,3.699 54,0007,0010,0940.0,-00.2,088,0128,1769440803,3.706 42,0005,0007,0940.1,-00.2,089,0116,1769441403,3.851 54,0029,0039,0939.9,-00.6,089,0136,1769441703,3.866 54,0027,0037,0940.0,-00.5,090,0118,1769442003,3.847 57,0019,0026,0940.0,-00.9,090,0124,1769442903,3.84 54,0009,0012,0940.2,-00.7,088,0129,1769443803,3.846 57,0012,0016,0939.9,-00.7,089,0112,1769444103,3.841 45,0013,0017,0940.1,-00.9,089,0112,1769445903,3.958 57,0006,0008,0940.1,-00.6,089,0118,1769446203,3.983 52,0008,0011,0940.1,-00.9,089,0123,1769446503,3.988 57,0013,0017,0940.0,-00.9,089,0126,1769449204,4.111 57,0011,0015,0939.6,-00.8,089,0111,1769449504,4.102 52,0020,0027,0939.6,-01.2,091,0097,1769450404,4.115 57,0014,0018,0939.7,-01.1,091,0118,1769450704,4.102 47,0011,0015,0939.4,-01.2,092,0110,1769453404,4.304 59,0009,0012,0939.3,-00.9,089,0132,1769455504,4.318 57,0008,0011,0939.3,-00.9,089,0126,1769457604,4.375 57,0005,0007,0939.6,-00.7,088,0132,1769457904,4.375 57,0010,0013,0939.3,-01.1,089,0117,1769459404,4.498 59,0005,0007,0939.3,-00.9,088,0117,1769461504,4.517 54,0007,0010,0939.4,-00.8,087,0097,1769462404,4.514 54,0005,0007,0939.3,-00.7,088,0131,1769463304,4.662 57,0003,0005,0939.3,-00.6,087,0117,1769463604,4.648 59,0003,0005,0939.5,-00.5,087,0090,1769464504,4.617 54,0005,0007,0939.6,-00.4,088,0096,1769465104,4.664 57,0008,0011,0939.3,-00.8,089,0117,1769465404,4.648 54,0005,0007,0939.7,-00.7,089,0105,1769466004,4.622 59,0006,0008,0939.4,-00.5,088,0094,1769466904,4.77 54,0006,0008,0939.4,-00.4,088,0113,1769468404,4.78 54,0007,0010,0939.6,-00.2,089,0129,1769472604,4.89 57,0006,0008,0939.5,-00.1,090,0102,1769472904,4.887 52,0007,0010,0939.7,-00.1,093,0130,1769477405,5.172 57,0006,0008,0939.8,-00.1,094,0124,1769479505,5.166 47,0003,0005,0940.6,+00.0,093,0116,1769485505,5.443 35,0003,0005,0940.6,+00.0,093,0132,1769486405,5.434 42,0002,0003,0940.5,+00.0,093,0131,1769486705,5.427 49,0005,0007,0940.6,+00.0,093,0149,1769487005,5.418 37,0001,0002,0940.7,+00.0,093,0126,1769487305,5.426 37,0001,0002,0940.5,+00.0,094,0127,1769487605,5.438 45,0001,0002,0940.7,+00.0,093,0145,1769487905,5.511 40,0002,0003,0940.3,-00.0,093,0129,1769488205,5.574 37,0001,0002,0940.4,-00.1,094,0131,1769488805,5.568 30,0002,0003,0940.5,-00.1,095,0148,1769489705,5.599 42,0001,0002,0941.3,+00.5,095,0138,1769494805,5.675 54,0001,0002,0941.7,+00.8,095,0148,1769496305,5.804 57,0002,0003,0941.9,+01.2,094,0151,1769497805,5.798 54,0002,0003,0942.5,+01.7,092,0123,1769502005,5.918 52,0001,0002,0942.8,+01.7,091,0105,1769504706,6.056 52,0001,0002,0943.1,+01.7,091,0135,1769505006,6.052 54,0001,0002,0942.8,+01.7,091,0133,1769505906,6.131 52,0006,0008,0943.0,+01.7,093,0102,1769508306,6.173 52,0001,0002,0942.8,+02.0,092,0131,1769509206,6.166 57,0001,0002,0943.2,+02.1,092,0104,1769509806,6.318 54,0001,0002,0943.0,+02.2,092,0132,1769510406,6.302 54,0002,0003,0942.9,+02.4,093,0140,1769512806,6.321 54,0002,0003,0943.0,+02.4,092,0130,1769514306,6.429 54,0003,0005,0943.2,+02.6,092,0113,1769514606,6.431 57,0002,0003,0943.4,+02.7,091,0133,1769515206,6.427 54,0001,0002,0943.6,+02.7,091,0140,1769516106,6.413 54,0003,0005,0943.5,+02.6,091,0126,1769517306,6.567 57,0001,0002,0943.4,+02.6,091,0126,1769517606,6.573 52,0002,0003,0943.6,+02.7,090,0126,1769518806,6.53 57,0002,0003,0943.9,+02.7,090,0098,1769519106,6.538 54,0001,0002,0943.9,+02.8,091,0148,1769519406,6.537 54,0001,0002,0943.8,+02.8,090,0124,1769519706,6.535 42,0001,0002,0944.3,+02.8,090,0132,1769520906,6.691 54,0001,0002,0944.3,+02.9,091,0130,1769521206,6.678 54,0001,0002,0944.4,+03.0,090,0118,1769522406,6.659 49,0001,0002,0944.7,+02.9,091,0122,1769522706,6.639 54,0001,0002,0945.0,+02.9,091,0125,1769523606,6.648 54,0001,0002,0945.1,+03.0,090,0122,1769524206,6.79 54,0001,0002,0944.9,+03.0,090,0127,1769525106,6.8 57,0001,0002,0945.0,+02.9,091,0126,1769526306,6.79 57,0001,0002,0945.7,+02.9,091,0117,1769527806,6.905 54,0001,0002,0945.6,+02.7,091,0131,1769528406,6.904 54,0001,0002,0945.6,+02.8,091,0108,1769529606,6.896 52,0001,0002,0946.1,+02.7,090,0120,1769533506,6.994 42,0001,0002,0946.3,+02.9,090,0144,1769535307,7.128 52,0001,0002,0946.4,+02.9,090,0119,1769535607,7.133 52,0001,0002,0945.9,+02.8,090,0110,1769535907,7.122 57,0001,0002,0946.1,+02.7,090,0142,1769536207,7.111 52,0001,0002,0946.2,+02.7,091,0138,1769537707,7.109 52,0001,0002,0946.1,+02.7,091,0107,1769538307,7.19 59,0001,0002,0946.3,+02.7,091,0122,1769538607,7.246 57,0002,0003,0946.3,+02.7,091,0117,1769538907,7.247 54,0001,0002,0946.2,+02.8,091,0119,1769539207,7.246 57,0001,0002,0946.3,+02.8,090,0115,1769539807,7.252 57,0003,0005,0946.6,+02.7,091,0113,1769540407,7.242 54,0002,0003,0946.6,+02.7,092,0123,1769541007,7.22 57,0001,0002,0946.5,+02.7,093,0113,1769543107,7.354 52,0003,0005,0946.4,+02.6,094,0118,1769543707,7.352 52,0002,0003,0946.4,+02.5,094,0114,1769544007,7.349 54,0002,0003,0946.4,+02.6,095,0122,1769544907,7.345 52,0002,0003,0946.6,+02.6,095,0109,1769547907,7.454 54,0001,0002,0946.8,+02.6,095,0125,1769548207,7.446 54,0002,0003,0946.9,+02.7,095,0107,1769548507,7.437 54,0003,0005,0946.9,+02.8,094,0132,1769549407,7.604 54,0004,0006,0946.7,+02.6,094,0105,1769550007,7.591 54,0004,0006,0946.9,+02.6,095,0118,1769550607,7.579 57,0002,0003,0946.7,+02.7,095,0123,1769552407,7.559 54,0004,0006,0946.8,+02.7,095,0121,1769552707,7.655 52,0001,0002,0946.7,+02.7,094,0112,1769553607,7.719 54,0002,0003,0946.6,+02.7,094,0110,1769555707,7.675 52,0002,0003,0946.5,+02.5,092,0122,1769558107,7.804 57,0001,0002,0946.3,+02.0,095,0107,1769561107,7.934 54,0002,0003,0946.4,+01.7,093,0104,1769562007,7.93 54,0003,0005,0946.4,+01.7,094,0111,1769562307,7.905 42,0003,0005,0946.6,+01.3,094,0108,1769564708,8.045 54,0002,0003,0946.3,+01.6,096,0125,1769565008,8.048 54,0003,0005,0946.7,+01.2,094,0118,1769566208,8.048 54,0001,0002,0946.4,+01.4,094,0110,1769567408,8.196 52,0002,0003,0946.6,+01.6,088,0130,1769570408,8.16 54,0001,0002,0946.0,+01.3,085,0116,1769573708,8.291 54,0001,0002,0946.3,+01.3,084,0109,1769574008,8.303 54,0001,0002,0946.6,+01.1,085,0112,1769574608,8.439 49,0001,0002,0946.2,+01.3,083,0114,1769575208,8.432 49,0001,0002,0946.4,+01.2,084,0102,1769575808,8.422 52,0002,0003,0946.6,+01.2,083,0120,1769577008,8.417 52,0001,0002,0946.6,+01.2,082,0117,1769577308,8.419 52,0001,0002,0946.7,+01.2,083,0116,1769577608,8.408 52,0001,0002,0946.9,+01.0,083,0104,1769578208,8.568 49,0001,0002,0946.4,+01.3,079,0107,1769580908,8.542 54,0001,0002,0946.8,+01.6,078,0147,1769581508,8.629 52,0001,0002,0946.6,+01.9,077,0112,1769582408,8.671 52,0001,0002,0946.2,+02.0,075,0112,1769583008,8.683 47,0001,0002,0946.3,+02.1,076,0122,1769583308,8.672 47,0002,0003,0946.7,+02.3,076,0126,1769584808,8.678 49,0002,0003,0946.5,+02.5,076,0106,1769585408,8.768 49,0001,0002,0946.7,+02.7,076,0130,1769585708,8.82 47,0001,0002,0946.4,+03.1,073,0116,1769586908,8.797 52,0003,0005,0946.5,+03.7,072,0109,1769587808,8.794 45,0002,0003,0946.5,+03.9,071,0117,1769588108,8.772 47,0002,0003,0946.5,+04.7,070,0115,1769589308,8.913 47,0001,0002,0946.4,+05.1,070,0126,1769589908,8.896 49,0002,0003,0946.1,+06.1,062,0121,1769591108,8.866 47,0002,0003,0946.0,+07.3,061,0107,1769592609,9.013 49,0003,0005,0945.9,+07.6,062,0125,1769592909,9.013 42,0001,0002,0945.6,+07.9,062,0109,1769594408,8.988 52,0006,0008,0945.3,+08.0,059,0105,1769594708,8.974 47,0007,0010,0945.4,+08.2,056,0099,1769595008,8.979 47,0011,0015,0945.0,+08.4,053,0131,1769595308,8.97 47,0003,0005,0944.9,+08.7,052,0112,1769595608,8.956 54,0001,0002,0944.7,+09.2,049,0123,1769596809,9.109 49,0001,0002,0944.3,+09.7,045,0104,1769598309,9.066 52,0003,0005,0944.3,+10.0,051,0123,1769598609,9.059 42,0002,0003,0944.4,+10.3,050,0098,1769599209,9.053 47,0001,0002,0943.9,+10.3,042,0123,1769599809,9.194 49,0002,0003,0943.9,+10.4,045,0103,1769600109,9.18 49,0009,0012,0943.6,+10.2,046,0116,1769600709,9.179 49,0001,0002,0943.7,+11.0,043,0111,1769601309,9.168 54,0001,0002,0943.7,+10.8,038,0121,1769601909,9.155 40,0001,0002,0943.6,+10.9,033,0114,1769602209,9.132 42,0001,0002,0943.6,+11.1,039,0131,1769602809,9.117 49,0001,0002,0943.7,+11.1,042,0106,1769603109,9.226 49,0001,0002,0943.5,+11.0,037,0106,1769603409,9.296 47,0001,0002,0943.4,+10.8,033,0115,1769603709,9.269 49,0002,0003,0943.3,+10.9,042,0104,1769604309,9.266 52,0004,0006,0943.6,+11.1,035,0110,1769606109,9.217 54,0002,0003,0943.1,+11.2,040,0120,1769606409,9.215 52,0001,0002,0943.1,+11.2,038,0109,1769606709,9.309 49,0002,0003,0943.0,+10.7,039,0106,1769607309,9.361 49,0001,0002,0943.2,+10.5,043,0103,1769607909,9.355 47,0001,0002,0943.3,+10.6,042,0110,1769608209,9.353 49,0003,0005,0943.3,+10.5,041,0102,1769608509,9.349 49,0003,0005,0942.9,+10.4,043,0132,1769608809,9.336 49,0003,0005,0942.9,+10.3,044,0140,1769609109,9.341 49,0001,0002,0942.9,+10.3,044,0113,1769609409,9.323 49,0002,0003,0943.1,+09.7,044,0113,1769610009,9.307 54,0006,0008,0942.9,+08.9,049,0107,1769611209,9.463 52,0003,0005,0942.5,+08.3,051,0117,1769613909,9.502 52,0002,0003,0942.5,+07.7,055,0132,1769615109,9.54 52,0001,0002,0942.2,+07.4,051,0129,1769618709,9.627 52,0001,0002,0942.1,+07.6,048,0114,1769619009,9.651 52,0001,0002,0942.1,+07.7,049,0131,1769619609,9.616 52,0001,0002,0941.4,+06.6,055,0124,1769624109,9.703 52,0004,0006,0941.5,+06.3,056,0111,1769625009,9.832 52,0002,0003,0941.6,+06.2,056,0111,1769625309,9.826 52,0004,0006,0941.2,+06.3,057,0125,1769625609,9.824 52,0003,0005,0941.2,+06.3,057,0108,1769626209,9.816 52,0003,0005,0941.1,+06.4,057,0121,1769626509,9.804 52,0004,0006,0941.4,+06.2,059,0126,1769626809,9.799 52,0004,0006,0941.2,+06.1,059,0114,1769627109,9.803 52,0004,0006,0941.3,+06.1,058,0111,1769627409,9.782 52,0003,0005,0941.3,+06.1,059,0099,1769627709,9.789 52,0007,0010,0941.1,+06.2,059,0116,1769628009,9.78 52,0006,0008,0941.2,+06.3,058,0115,1769628909,9.923 54,0004,0006,0941.2,+06.4,058,0103,1769629209,9.923 52,0004,0006,0941.2,+06.7,057,0117,1769629509,9.928 54,0005,0007,0941.1,+06.7,058,0120,1769629809,9.904 52,0004,0006,0941.2,+06.8,056,0124,1769630109,9.895 52,0005,0007,0941.3,+06.8,058,0118,1769630409,9.911 52,0007,0010,0940.8,+06.4,059,0107,1769631609,9.888 52,0003,0005,0941.0,+06.4,059,0092,1769631909,9.975 52,0004,0006,0940.9,+06.5,060,0127,1769632210,10.027 52,0003,0005,0940.9,+06.6,059,0122,1769632510,10.022 49,0003,0005,0940.6,+06.5,061,0115,1769632810,10.024 52,0004,0006,0940.9,+06.3,063,0115,1769633110,10.018 52,0004,0006,0940.5,+06.2,063,0127,1769633710,10.044 52,0002,0003,0940.8,+06.4,058,0097,1769634909,9.997 52,0004,0006,0940.7,+06.9,053,0096,1769636110,10.131 52,0003,0005,0940.8,+07.1,056,0107,1769636410,10.108 52,0002,0003,0940.7,+07.0,052,0117,1769636710,10.131 42,0002,0003,0940.9,+07.1,052,0127,1769637010,10.113 52,0003,0005,0940.6,+06.7,055,0138,1769637610,10.118 52,0003,0005,0940.8,+06.7,055,0113,1769637910,10.112 52,0002,0003,0940.7,+06.6,055,0119,1769638210,10.096 52,0002,0003,0940.5,+06.7,056,0128,1769639410,10.222 52,0003,0005,0940.5,+06.8,056,0108,1769639710,10.265 52,0001,0002,0940.3,+06.8,056,0094,1769640310,10.241 52,0001,0002,0940.3,+06.8,056,0114,1769640610,10.228 49,0002,0003,0940.6,+06.9,055,0114,1769640910,10.211 52,0001,0002,0940.3,+06.8,055,0114,1769641210,10.198 52,0002,0003,0940.6,+06.9,055,0115,1769641510,10.243 49,0002,0003,0940.4,+06.8,054,0116,1769642110,10.207 49,0002,0003,0940.4,+06.9,054,0117,1769642710,10.263 52,0002,0003,0940.6,+06.9,053,0095,1769643010,10.31 52,0002,0003,0940.6,+06.8,054,0116,1769643310,10.352 42,0003,0005,0940.8,+06.8,053,0117,1769643610,10.334 52,0002,0003,0940.4,+06.8,054,0108,1769643910,10.366 49,0002,0003,0940.5,+06.5,056,0123,1769644510,10.342 52,0002,0003,0940.3,+06.4,058,0116,1769644810,10.329 52,0002,0003,0940.4,+06.3,058,0109,1769645110,10.305 52,0002,0003,0940.7,+06.2,058,0111,1769645410,10.288 49,0002,0003,0940.6,+06.0,058,0116,1769645710,10.324 49,0002,0003,0940.4,+06.0,059,0096,1769646010,10.317 52,0003,0005,0940.6,+05.7,060,0123,1769646610,10.442 49,0002,0003,0940.4,+05.6,059,0103,1769646910,10.476 49,0003,0005,0940.5,+06.0,058,0100,1769647510,10.439 49,0002,0003,0940.8,+05.8,060,0103,1769647810,10.429 49,0002,0003,0940.3,+05.6,061,0115,1769648110,10.413 52,0002,0003,0940.3,+05.7,060,0095,1769648410,10.443 54,0002,0003,0940.2,+05.3,062,0110,1769648710,10.426 52,0002,0003,0940.3,+05.2,062,0097,1769649010,10.416 52,0003,0005,0940.2,+05.1,063,0115,1769649310,10.412 52,0003,0005,0940.0,+04.7,066,0110,1769649610,10.39 52,0002,0003,0940.0,+04.8,065,0131,1769650210,10.57 49,0003,0005,0939.7,+05.0,064,0102,1769650510,10.549 49,0002,0003,0939.6,+05.3,063,0128,1769650810,10.536 42,0002,0003,0939.7,+05.4,062,0114,1769651110,10.523 52,0002,0003,0939.6,+05.7,062,0107,1769651410,10.507 49,0002,0003,0939.6,+05.7,062,0116,1769651710,10.503 49,0002,0003,0939.6,+05.7,062,0113,1769652010,10.497 49,0002,0003,0939.7,+05.3,063,0130,1769652310,10.518 49,0002,0003,0939.5,+05.3,063,0111,1769652610,10.497 54,0002,0003,0939.5,+05.2,064,0106,1769652910,10.522 52,0002,0003,0939.4,+05.6,063,0099,1769653210,10.508 49,0002,0003,0939.3,+06.2,061,0127,1769653510,10.59 52,0001,0002,0939.4,+06.6,060,0099,1769653810,10.643 49,0001,0002,0939.6,+06.5,060,0130,1769654110,10.67 52,0002,0003,0939.9,+06.6,059,0121,1769654410,10.654 49,0002,0003,0939.6,+06.9,058,0114,1769654710,10.649 49,0005,0007,0939.7,+06.8,059,0087,1769655010,10.628 52,0001,0002,0939.5,+06.8,059,0123,1769655310,10.626 49,0002,0003,0939.4,+06.4,059,0118,1769655610,10.654 52,0002,0003,0939.5,+05.9,061,0112,1769655910,10.628 52,0003,0005,0939.2,+05.5,063,0122,1769656510,10.58 52,0002,0003,0939.4,+05.4,063,0126,1769656810,10.633 52,0002,0003,0939.4,+05.6,062,0106,1769657410,10.759 52,0002,0003,0939.4,+05.9,061,0111,1769657710,10.757 52,0001,0002,0939.6,+05.8,061,0119,1769658010,10.776 52,0002,0003,0939.5,+05.5,064,0117,1769658310,10.763 49,0001,0002,0939.4,+05.4,063,0121,1769658610,10.746 42,0002,0003,0939.6,+05.8,064,0106,1769658910,10.734 49,0002,0003,0939.3,+06.1,063,0100,1769659210,10.724 42,0001,0002,0939.5,+06.2,062,0104,1769659510,10.716 52,0001,0002,0939.3,+06.3,062,0124,1769659810,10.738 42,0002,0003,0939.1,+06.2,061,0108,1769660110,10.724 45,0002,0003,0939.2,+06.3,061,0123,1769660410,10.708 52,0002,0003,0939.2,+06.3,061,0112,1769660710,10.838 52,0001,0002,0939.4,+06.2,061,0139,1769661010,10.92 52,0002,0003,0939.2,+06.3,061,0108,1769661310,10.877 52,0003,0005,0939.2,+06.2,061,0120,1769661610,10.831 52,0002,0003,0938.9,+06.2,062,0123,1769661910,10.829 42,0002,0003,0939.1,+06.2,062,0103,1769662210,10.826 49,0002,0003,0939.3,+06.3,061,0131,1769662510,10.858 49,0002,0003,0938.9,+06.4,061,0135,1769662810,10.799 52,0001,0002,0938.9,+06.5,060,0112,1769663110,10.832 49,0001,0002,0938.8,+06.4,060,0118,1769663410,10.814 49,0001,0002,0939.2,+06.4,061,0110,1769663710,10.844 52,0002,0003,0939.2,+06.3,061,0120,1769664010,10.83 52,0001,0002,0939.1,+06.6,059,0106,1769664910,10.947 49,0003,0005,0939.2,+06.6,060,0118,1769665210,10.974 49,0003,0005,0939.4,+06.5,060,0110,1769665510,10.958 49,0002,0003,0939.5,+06.4,060,0106,1769665810,10.958 52,0001,0002,0939.6,+06.4,061,0115,1769666110,10.931 52,0001,0002,0939.6,+06.5,060,0134,1769666410,10.969 52,0001,0002,0939.5,+06.4,060,0119,1769666710,10.956 52,0002,0003,0939.5,+06.6,058,0106,1769667010,10.932 52,0002,0003,0939.3,+06.7,060,0107,1769667610,10.906 49,0001,0002,0939.7,+06.5,060,0094,1769667910,10.986 49,0001,0002,0939.5,+06.5,061,0121,1769668211,11.08 52,0001,0002,0939.6,+06.5,061,0113,1769668511,11.068 49,0002,0003,0939.4,+06.6,060,0111,1769668811,11.055 52,0001,0002,0939.4,+06.8,059,0118,1769669111,11.053 52,0001,0002,0939.5,+07.1,058,0119,1769669411,11.045 52,0002,0003,0939.5,+07.3,058,0111,1769669711,11.032 52,0003,0005,0939.3,+07.5,057,0092,1769670011,11.057 40,0004,0006,0939.4,+07.9,057,0112,1769670311,11.035 42,0002,0003,0939.4,+07.9,057,0130,1769670611,11.033 42,0002,0003,0939.7,+08.0,058,0115,1769670911,11.06 40,0002,0003,0939.6,+07.9,057,0133,1769671211,11.045 42,0001,0002,0939.4,+08.1,057,0097,1769671811,11.175 40,0001,0002,0939.3,+08.2,055,0112,1769672111,11.167 40,0003,0005,0939.7,+08.3,055,0106,1769672411,11.191 45,0003,0005,0939.1,+08.2,056,0124,1769672711,11.181 40,0002,0003,0939.4,+08.6,052,0122,1769673011,11.161 40,0003,0005,0939.3,+08.6,052,0110,1769673311,11.15 42,0002,0003,0939.1,+08.4,055,0100,1769673611,11.15 40,0002,0003,0939.2,+08.2,057,0108,1769673911,11.122 42,0004,0006,0938.9,+08.4,056,0128,1769674211,11.148 40,0001,0002,0939.5,+08.6,055,0105,1769674511,11.13 37,0004,0006,0939.0,+08.7,054,0140,1769674811,11.13 42,0002,0003,0939.0,+08.7,056,0122,1769675111,11.205 42,0001,0002,0938.9,+08.6,058,0122,1769675411,11.231 40,0001,0002,0938.8,+08.6,056,0117,1769675711,11.244 45,0001,0002,0939.0,+08.9,056,0125,1769676011,11.24 45,0002,0003,0938.6,+08.7,056,0120,1769676311,11.257 45,0002,0003,0939.1,+08.8,056,0125,1769676611,11.249 42,0002,0003,0938.8,+08.5,059,0113,1769676911,11.205 40,0001,0002,0938.8,+08.4,060,0123,1769677211,11.218 42,0004,0006,0938.9,+08.6,058,0113,1769677511,11.244 42,0003,0005,0938.6,+08.6,059,0104,1769677811,11.229 45,0002,0003,0938.6,+08.6,059,0130,1769678111,11.228 40,0003,0005,0938.6,+08.7,059,0116,1769678411,11.179 42,0001,0002,0938.7,+08.8,058,0114,1769678711,11.282 42,0003,0005,0938.7,+09.1,056,0101,1769679011,11.4 42,0002,0003,0938.9,+09.1,057,0110,1769679311,11.359 40,0001,0002,0938.5,+09.0,058,0132,1769679611,11.362 42,0002,0003,0938.4,+08.8,060,0104,1769679911,11.335 37,0011,0015,0938.4,+08.9,061,0119,1769680211,11.325 37,0002,0003,0938.3,+08.9,062,0110,1769680511,11.309 40,0002,0003,0938.3,+09.1,060,0112,1769680811,11.333 37,0002,0003,0938.6,+09.0,061,0099,1769681111,11.323 40,0001,0002,0938.1,+09.2,059,0122,1769681411,11.313 40,0002,0003,0938.0,+09.3,059,0118,1769681711,11.3 40,0002,0003,0938.4,+09.3,059,0109,1769682011,11.283 40,0002,0003,0938.4,+09.6,059,0105,1769682311,11.399 42,0001,0002,0938.1,+10.0,057,0122,1769682611,11.465 42,0003,0005,0938.1,+10.1,058,0120,1769682911,11.438 42,0002,0003,0937.7,+10.1,057,0105,1769683211,11.425 40,0005,0007,0937.7,+10.2,056,0125,1769683511,11.397 42,0004,0006,0937.9,+10.3,056,0103,1769683811,11.409 45,0005,0007,0937.9,+10.5,056,0093,1769684111,11.433 42,0002,0003,0937.6,+10.3,053,0109,1769684411,11.416 40,0001,0002,0937.9,+10.3,054,0127,1769684711,11.4 40,0001,0002,0937.6,+10.4,054,0119,1769685011,11.384 40,0004,0006,0937.6,+10.4,055,0111,1769685311,11.38 40,0001,0002,0937.3,+10.3,056,0127,1769685611,11.406 40,0003,0005,0937.4,+10.3,056,0105,1769685911,11.5 37,0001,0002,0937.3,+10.5,057,0122,1769686211,11.509 40,0004,0006,0937.2,+10.7,056,0126,1769686511,11.527 45,0003,0005,0937.2,+10.8,058,0096,1769686811,11.512 45,0001,0002,0937.3,+10.5,061,0132,1769687111,11.535 40,0001,0002,0937.0,+10.7,059,0129,1769687411,11.524 42,0001,0002,0937.1,+10.7,059,0103,1769687711,11.51 42,0002,0003,0937.1,+10.7,059,0129,1769688011,11.5 42,0003,0005,0936.7,+11.1,059,0101,1769688311,11.486 40,0003,0005,0936.7,+11.2,055,0123,1769688611,11.481 40,0001,0002,0937.0,+11.4,057,0111,1769688911,11.493 42,0004,0006,0936.7,+11.2,056,0119,1769689211,11.441 40,0005,0007,0936.9,+11.1,056,0102,1769689511,11.563 40,0002,0003,0936.7,+11.2,054,0120,1769689811,11.617 40,0003,0005,0937.0,+10.5,058,0118,1769690111,11.595 40,0006,0008,0937.2,+10.6,058,0115,1769690711,11.617 40,0013,0017,0937.0,+09.0,064,0104,1769691011,11.612 42,0015,0021,0937.0,+08.7,065,0110,1769691311,11.596 40,0018,0024,0937.0,+08.0,069,0116,1769691611,11.552 37,0014,0018,0937.0,+07.8,070,0129,1769691911,11.561 40,0014,0018,0937.2,+07.6,070,0120,1769692511,11.539 40,0016,0022,0937.2,+07.2,072,0135,1769692811,11.564 40,0021,0028,0936.9,+06.9,074,0096,1769693111,11.64 40,0018,0024,0936.9,+06.5,074,0107,1769693411,11.71 49,0018,0024,0937.2,+06.7,074,0128,1769693711,11.725 49,0017,0023,0937.0,+06.4,076,0100,1769694611,11.675 49,0020,0027,0937.2,+05.6,078,0116,1769695211,11.694 49,0020,0027,0937.2,+05.2,079,0126,1769695511,11.684 52,0019,0026,0937.5,+05.4,079,0115,1769695811,11.677 52,0020,0027,0937.3,+04.9,081,0107,1769696111,11.698 49,0019,0026,0937.0,+04.7,083,0126,1769696411,11.685 49,0021,0028,0937.0,+04.6,083,0136,1769697011,11.809 49,0027,0037,0936.8,+04.3,085,0120,1769697311,11.796 49,0028,0038,0936.7,+04.3,085,0104,1769697611,11.792 49,0021,0028,0936.9,+03.9,085,0118,1769698211,11.821 49,0021,0028,0936.9,+04.2,085,0114,1769698511,11.786 49,0022,0029,0936.8,+04.3,084,0103,1769698811,11.775 49,0023,0031,0936.6,+03.8,085,0127,1769699111,11.772 49,0021,0028,0937.1,+03.7,086,0097,1769699411,11.783 49,0018,0024,0936.8,+03.8,086,0120,1769700011,11.762 49,0029,0039,0936.7,+03.5,086,0117,1769700611,11.942 52,0016,0022,0936.4,+03.5,085,0107,1769701211,11.921 49,0014,0018,0936.5,+03.3,086,0123,1769701511,11.94 49,0008,0011,0936.5,+03.6,084,0125,1769701811,11.922 52,0009,0012,0936.6,+03.8,085,0116,1769702111,11.901 49,0015,0021,0936.6,+03.7,085,0120,1769702411,11.891 49,0024,0032,0936.7,+03.6,084,0118,1769702711,11.887 49,0013,0017,0936.8,+03.5,084,0117,1769703011,11.913 49,0010,0013,0936.8,+03.8,084,0122,1769703311,11.898 49,0013,0017,0937.0,+03.9,085,0102,1769703611,11.879 52,0013,0017,0937.0,+04.0,085,0108,1769703911,11.96 52,0014,0018,0936.8,+04.3,087,0110,1769704212,12.011 42,0009,0012,0937.2,+04.8,089,0119,1769704511,11.992 49,0020,0027,0937.0,+04.4,081,0108,1769704811,11.985 49,0017,0023,0936.7,+03.8,083,0123,1769705112,12.012 49,0021,0028,0936.6,+03.6,086,0117,1769705411,11.974 49,0017,0023,0936.9,+03.6,086,0140,1769705711,11.986 42,0021,0028,0937.1,+03.2,087,0100,1769706012,12.013 49,0022,0029,0936.5,+03.0,089,0097,1769706311,11.968 49,0017,0023,0936.5,+02.9,088,0122,1769706611,11.986 49,0012,0016,0936.7,+03.0,088,0125,1769706911,11.986 49,0011,0015,0936.4,+02.9,087,0122,1769707211,11.995 49,0012,0016,0936.4,+03.2,086,0112,1769707512,12.065 49,0011,0015,0936.4,+03.0,087,0115,1769707812,12.116 49,0015,0021,0936.1,+02.8,089,0114,1769708112,12.108 47,0026,0036,0936.3,+02.6,090,0112,1769708412,12.13 49,0061,0081,0936.1,+02.4,092,0107,1769709012,12.106 52,0047,0064,0936.3,+02.3,092,0125,1769709312,12.102 52,0020,0027,0936.3,+02.3,093,0091,1769709612,12.137 42,0025,0034,0936.1,+02.3,092,0135,1769709912,12.111 49,0009,0012,0936.6,+02.5,092,0108,1769710212,12.097 52,0013,0017,0936.9,+02.3,090,0123,1769710512,12.092 49,0011,0015,0936.8,+02.3,090,0113,1769710812,12.109 52,0007,0010,0936.6,+02.6,090,0126,1769711412,12.236 47,0006,0008,0936.7,+02.9,089,0105,1769711712,12.227 49,0005,0007,0936.7,+03.0,089,0138,1769712012,12.214 52,0003,0005,0936.7,+03.0,088,0121,1769712312,12.248 49,0004,0006,0936.8,+03.1,088,0113,1769712612,12.226 49,0007,0010,0936.6,+03.2,086,0135,1769712912,12.211 49,0007,0010,0936.8,+03.1,087,0140,1769713212,12.209 49,0013,0017,0936.7,+02.7,088,0114,1769713512,12.228 49,0010,0013,0936.5,+02.7,088,0097,1769713812,12.229 52,0012,0016,0936.5,+02.5,088,0128,1769714112,12.202 42,0010,0013,0936.7,+02.5,088,0103,1769714412,12.187 42,0029,0039,0936.6,+02.0,091,0129,1769715012,12.366 49,0028,0038,0936.6,+01.9,092,0113,1769715312,12.345 52,0064,0087,0937.1,+01.7,094,0135,1769715612,12.335 47,0040,0054,0936.9,+01.6,096,0109,1769715912,12.31 49,0027,0037,0936.9,+01.6,096,0135,1769716212,12.358 49,0037,0050,0936.8,+01.5,096,0133,1769716512,12.349 49,0014,0018,0936.9,+01.5,095,0128,1769716812,12.33 49,0022,0029,0936.8,+01.5,095,0130,1769717112,12.35 49,0011,0015,0936.9,+01.7,094,0120,1769717412,12.303 52,0009,0012,0937.0,+02.1,093,0110,1769717712,12.332 49,0015,0021,0937.0,+02.0,091,0123,1769718312,12.428 49,0019,0026,0936.9,+01.9,094,0108,1769718612,12.492 52,0008,0011,0937.0,+02.2,092,0107,1769718912,12.449 52,0010,0013,0937.0,+02.1,092,0112,1769719212,12.46 52,0009,0012,0936.9,+02.1,092,0116,1769719512,12.449 52,0008,0011,0937.3,+02.3,091,0120,1769719812,12.442 47,0009,0012,0937.0,+02.1,091,0116,1769720112,12.464 52,0019,0026,0937.0,+02.0,092,0115,1769720412,12.454 52,0011,0015,0937.4,+02.2,091,0145,1769720712,12.467 52,0007,0010,0937.1,+02.4,090,0100,1769721012,12.457 54,0005,0007,0937.0,+02.4,090,0126,1769721312,12.443 54,0004,0006,0937.0,+02.4,089,0126,1769721612,12.431 52,0005,0007,0937.2,+02.6,089,0129,1769721912,12.508 54,0003,0005,0937.2,+02.5,089,0124,1769722212,12.606 57,0003,0005,0937.1,+02.5,088,0114,1769722812,12.573 45,0004,0006,0937.1,+02.4,089,0116,1769723112,12.599 52,0004,0006,0937.2,+02.4,089,0120,1769723412,12.56 52,0008,0011,0937.1,+02.5,090,0123,1769724312,12.585 54,0004,0006,0937.0,+02.7,090,0118,1769724612,12.572 57,0007,0010,0937.0,+02.6,089,0125,1769724912,12.562 54,0008,0011,0937.1,+02.6,090,0139,1769725212,12.548 57,0006,0008,0937.1,+02.7,090,0129,1769725512,12.647 52,0005,0007,0937.0,+02.7,090,0129,1769726112,12.702 52,0004,0006,0937.1,+02.7,089,0145,1769726412,12.691 54,0007,0010,0937.3,+02.7,089,0120,1769726712,12.676 57,0004,0006,0937.3,+02.6,089,0146,1769727312,12.691 54,0004,0006,0937.1,+02.5,090,0134,1769727612,12.681 54,0003,0005,0937.3,+02.5,089,0125,1769727912,12.655 52,0002,0003,0937.2,+02.6,089,0139,1769728212,12.669 52,0002,0003,0937.4,+02.6,089,0129,1769728512,12.681 54,0004,0006,0937.2,+02.6,089,0143,1769728812,12.665 57,0005,0007,0937.1,+02.4,089,0129,1769729112,12.748 54,0004,0006,0937.3,+02.4,090,0129,1769729412,12.798 52,0005,0007,0937.3,+02.3,090,0127,1769730012,12.827 54,0012,0016,0937.1,+02.1,091,0165,1769730312,12.814 57,0004,0006,0937.2,+02.2,091,0107,1769730612,12.806 54,0004,0006,0937.4,+02.3,090,0128,1769730912,12.83 54,0001,0002,0937.3,+02.5,090,0128,1769731212,12.816 52,0002,0003,0937.3,+02.6,089,0140,1769731512,12.801 57,0003,0005,0937.5,+02.6,088,0146,1769731812,12.841 54,0002,0003,0937.3,+02.6,089,0144,1769732112,12.818 52,0003,0005,0937.3,+02.6,089,0136,1769732412,12.802 54,0003,0005,0937.6,+02.6,089,0159,1769733012,12.977 57,0004,0006,0937.9,+02.6,089,0142,1769734212,12.906 52,0002,0003,0937.6,+02.8,089,0143,1769734512,12.935 54,0002,0003,0937.8,+02.7,089,0123,1769734812,12.93 57,0005,0007,0938.1,+02.7,089,0131,1769735112,12.909 57,0002,0003,0937.8,+02.8,089,0154,1769735412,12.893 54,0003,0005,0937.9,+02.8,089,0108,1769735712,12.92 54,0001,0002,0937.8,+02.8,089,0128,1769736012,12.91 52,0002,0003,0937.9,+02.8,089,0132,1769736613,13.081 54,0004,0006,0938.4,+02.7,089,0129,1769737213,13.054 54,0004,0006,0938.3,+02.7,089,0114,1769737513,13.047 54,0007,0010,0938.1,+02.8,090,0138,1769737813,13.071 52,0003,0005,0938.1,+02.8,089,0141,1769738113,13.056 52,0004,0006,0938.4,+02.8,089,0141,1769738413,13.04 54,0005,0007,0938.4,+02.8,090,0128,1769738713,13.026 57,0003,0005,0938.4,+02.8,089,0145,1769739013,13.017 54,0003,0005,0938.4,+02.8,089,0141,1769739313,13.046 52,0003,0005,0938.5,+02.9,089,0141,1769739613,13.036 52,0003,0005,0938.5,+02.9,089,0152,1769739913,13.11 52,0003,0005,0938.6,+02.9,090,0133,1769740213,13.149 54,0003,0005,0938.6,+02.9,089,0126,1769740513,13.153 57,0004,0006,0938.3,+02.8,090,0124,1769740813,13.183 52,0003,0005,0938.5,+02.9,090,0146,1769741113,13.162 57,0004,0006,0938.6,+02.8,090,0121,1769741413,13.197 52,0002,0003,0938.5,+02.9,089,0136,1769741713,13.184 52,0006,0008,0938.6,+02.8,089,0136,1769742013,13.172 54,0003,0005,0938.7,+02.9,090,0147,1769742313,13.153 52,0003,0005,0938.6,+03.0,089,0120,1769742613,13.142 52,0003,0005,0938.8,+02.9,089,0128,1769742913,13.175 54,0002,0003,0938.6,+02.9,089,0140,1769743213,13.151 42,0003,0005,0938.8,+03.0,089,0145,1769743813,13.261 57,0004,0006,0938.7,+03.0,090,0141,1769744113,13.305 54,0002,0003,0938.9,+03.0,090,0129,1769744413,13.292 54,0004,0006,0938.8,+02.9,090,0110,1769744713,13.291 52,0004,0006,0938.4,+02.8,090,0111,1769745313,13.293 57,0005,0007,0938.4,+02.8,091,0132,1769745613,13.283 54,0003,0005,0938.6,+02.9,091,0136,1769746213,13.255 54,0003,0005,0938.6,+02.9,090,0131,1769746513,13.284 54,0003,0005,0938.8,+03.0,090,0107,1769746813,13.271 54,0005,0007,0938.9,+03.0,091,0135,1769747113,13.315 54,0004,0006,0938.7,+02.9,090,0120,1769747413,13.443 52,0003,0005,0939.0,+02.7,091,0120,1769747713,13.427 52,0002,0003,0938.8,+02.9,091,0124,1769748013,13.424 57,0003,0005,0939.0,+02.8,091,0131,1769748313,13.412 57,0004,0006,0939.2,+02.8,091,0134,1769748613,13.388 57,0002,0003,0939.4,+02.9,090,0137,1769748913,13.368 57,0004,0006,0939.4,+02.8,091,0130,1769749213,13.41 54,0002,0003,0939.1,+02.7,091,0115,1769750113,13.403 57,0002,0003,0939.2,+02.7,091,0117,1769750413,13.395 59,0001,0002,0939.5,+02.6,091,0121,1769751013,13.54 54,0002,0003,0939.2,+02.5,091,0127,1769751313,13.506 54,0003,0005,0939.7,+02.3,091,0142,1769751613,13.539 54,0001,0002,0939.6,+02.2,091,0114,1769751913,13.523 57,0001,0002,0939.7,+02.3,091,0113,1769752213,13.507 57,0003,0005,0939.5,+02.3,091,0113,1769752513,13.537 57,0002,0003,0939.8,+02.3,091,0102,1769752813,13.521 57,0002,0003,0939.8,+02.4,090,0112,1769753113,13.526 54,0002,0003,0940.0,+02.4,091,0132,1769753413,13.503 57,0002,0003,0939.9,+02.4,091,0132,1769753713,13.482 54,0001,0002,0939.8,+02.4,092,0126,1769754013,13.509 57,0002,0003,0940.1,+02.5,092,0109,1769754613,13.654 54,0002,0003,0940.4,+02.7,092,0122,1769755513,13.617 54,0002,0003,0940.5,+02.7,092,0135,1769755813,13.629 57,0002,0003,0940.2,+02.9,092,0116,1769756113,13.621 57,0002,0003,0940.2,+03.0,092,0132,1769756413,13.642 54,0002,0003,0940.3,+03.0,092,0146,1769756713,13.627 54,0002,0003,0940.5,+03.1,092,0103,1769757013,13.614 57,0001,0002,0940.7,+03.1,091,0130,1769758213,13.757 52,0002,0003,0940.7,+03.2,091,0116,1769758513,13.761 57,0002,0003,0940.4,+03.2,091,0118,1769758813,13.777 57,0002,0003,0940.6,+03.4,091,0106,1769759113,13.73 52,0002,0003,0940.6,+03.5,091,0131,1769759413,13.731 52,0002,0003,0940.4,+03.3,090,0117,1769759713,13.735 54,0003,0005,0940.8,+03.2,091,0098,1769760013,13.759 54,0002,0003,0940.7,+03.5,091,0130,1769760913,13.731 57,0002,0003,0940.5,+03.7,091,0119,1769761513,13.83 54,0001,0002,0940.7,+03.8,091,0129,1769762113,13.868 52,0002,0003,0940.7,+03.8,091,0134,1769762413,13.835 54,0001,0002,0940.7,+03.9,090,0116,1769763013,13.868 52,0005,0007,0941.2,+04.1,090,0115,1769763313,13.852 52,0002,0003,0940.8,+04.3,091,0118,1769763913,13.84 57,0003,0005,0941.1,+04.5,090,0105,1769764213,13.861 52,0006,0008,0941.3,+04.5,090,0106,1769764513,13.845 54,0005,0007,0941.3,+04.5,091,0127,1769764813,13.83 54,0003,0005,0941.0,+04.4,089,0114,1769765713,13.984 52,0003,0005,0941.1,+04.3,089,0106,1769766013,13.974 49,0011,0015,0941.0,+04.4,089,0132,1769766313,13.966 54,0012,0016,0941.0,+04.5,089,0129,1769766613,13.945 49,0012,0016,0941.1,+04.5,090,0112,1769766913,13.972 54,0013,0017,0941.2,+04.4,091,0099,1769767513,13.953 54,0008,0011,0941.1,+04.5,091,0131,1769767813,13.932 52,0005,0007,0941.2,+04.5,091,0132,1769768113,13.97 54,0007,0010,0941.2,+04.5,090,0113,1769768413,13.954 57,0008,0011,0941.2,+04.5,091,0116,1769768714,14.027 52,0011,0015,0941.4,+04.6,091,0112,1769769014,14.08 57,0009,0012,0941.0,+04.6,091,0119,1769769314,14.105 57,0007,0010,0940.9,+04.6,091,0110,1769769614,14.103 54,0007,0010,0941.0,+04.7,090,0109,1769769914,14.086 49,0010,0013,0941.0,+04.7,090,0105,1769770214,14.065 54,0007,0010,0941.1,+04.7,090,0097,1769770514,14.086 52,0008,0011,0941.1,+04.7,090,0108,1769770814,14.083 54,0007,0010,0941.3,+04.6,092,0134,1769771114,14.061 52,0009,0012,0940.9,+04.8,091,0127,1769771414,14.041 54,0007,0010,0941.2,+04.9,090,0115,1769771714,14.026 52,0006,0008,0941.1,+04.8,091,0112,1769772014,14.067 52,0005,0007,0941.0,+04.8,090,0125,1769772314,14.15 54,0007,0010,0941.0,+04.8,091,0105,1769772614,14.206 52,0010,0013,0941.0,+04.7,091,0117,1769772914,14.188 54,0006,0008,0941.4,+04.9,091,0111,1769773514,14.168 54,0007,0010,0941.2,+04.9,090,0104,1769774114,14.18 54,0010,0013,0941.3,+04.8,090,0125,1769774414,14.162 45,0028,0038,0941.1,+04.9,090,0122,1769774714,14.146 57,0034,0047,0941.2,+04.7,090,0119,1769775014,14.139 52,0034,0047,0941.3,+04.7,090,0118,1769775314,14.171 57,0014,0018,0941.5,+04.7,090,0112,1769775614,14.15 57,0008,0011,0941.5,+04.7,090,0136,1769775914,14.241 45,0007,0010,0941.3,+04.7,091,0122,1769776514,14.272 54,0006,0008,0941.1,+04.8,090,0103,1769776814,14.292 45,0007,0010,0941.5,+04.8,091,0131,1769777114,14.27 54,0006,0008,0941.3,+04.8,090,0121,1769777414,14.257 52,0007,0010,0941.6,+04.8,090,0123,1769777714,14.296 54,0007,0010,0941.9,+04.8,091,0110,1769778014,14.285 54,0010,0013,0941.9,+04.8,090,0105,1769778314,14.253 52,0009,0012,0941.8,+04.8,090,0112,1769778614,14.257 57,0005,0007,0941.6,+05.0,090,0131,1769778914,14.251 42,0006,0008,0941.9,+04.9,090,0133,1769779214,14.268 54,0007,0010,0941.9,+04.9,090,0137,1769779514,14.351 52,0016,0022,0942.1,+04.6,091,0106,1769779814,14.403 54,0011,0015,0941.7,+04.6,092,0105,1769780114,14.373 52,0008,0011,0941.8,+04.6,091,0109,1769780414,14.419 52,0011,0015,0941.7,+04.4,092,0122,1769780714,14.411 52,0009,0012,0941.9,+04.4,091,0135,1769781014,14.395 52,0007,0010,0942.2,+04.6,090,0124,1769781314,14.416 57,0006,0008,0942.3,+04.8,089,0111,1769781914,14.392 52,0008,0011,0942.2,+04.9,089,0134,1769782214,14.385 57,0006,0008,0942.2,+05.0,089,0150,1769782514,14.346 54,0006,0008,0942.1,+05.0,090,0124,1769782814,14.343 54,0004,0006,0942.2,+05.1,090,0126,1769783114,14.443 45,0005,0007,0942.3,+05.0,089,0111,1769783414,14.522 57,0007,0010,0942.1,+04.7,091,0128,1769784014,14.488 57,0008,0011,0942.0,+04.6,093,0120,1769784314,14.523 54,0006,0008,0942.1,+04.6,093,0110,1769784614,14.509 57,0005,0007,0942.4,+04.7,092,0118,1769784914,14.506 54,0003,0005,0942.3,+04.8,091,0122,1769785214,14.531 57,0005,0007,0942.3,+04.7,091,0123,1769785514,14.513 57,0004,0006,0942.4,+04.8,090,0107,1769785814,14.502 57,0006,0008,0942.2,+04.7,091,0127,1769786414,14.519 52,0009,0012,0942.4,+04.5,092,0105,1769786714,14.597 57,0009,0012,0942.3,+04.4,093,0118,1769787014,14.653 57,0007,0010,0942.4,+04.4,093,0127,1769787314,14.624 57,0008,0011,0942.6,+04.5,093,0109,1769787614,14.623 57,0005,0007,0942.5,+04.5,092,0124,1769787914,14.638 52,0003,0005,0942.8,+04.5,091,0117,1769788214,14.582 57,0005,0007,0942.9,+04.5,091,0120,1769788814,14.601 57,0007,0010,0942.5,+04.4,090,0129,1769789414,14.613 57,0007,0010,0943.0,+04.3,091,0111,1769789714,14.607 54,0004,0006,0942.9,+04.3,090,0098,1769790014,14.593 54,0007,0010,0942.7,+04.3,090,0105,1769790614,14.769 57,0008,0011,0942.7,+04.0,092,0114,1769790914,14.747 57,0008,0011,0942.7,+04.1,093,0120,1769791214,14.735 57,0007,0010,0942.8,+04.0,094,0104,1769791514,14.729 57,0005,0007,0942.7,+04.0,094,0124,1769791814,14.751 52,0005,0007,0942.7,+04.1,095,0126,1769792114,14.703 57,0007,0010,0942.7,+04.1,095,0112,1769792414,14.716 54,0005,0007,0942.8,+04.1,095,0127,1769792714,14.706 57,0009,0012,0942.7,+04.2,096,0130,1769793014,14.736 54,0008,0011,0942.7,+04.1,096,0127,1769793314,14.687 57,0009,0012,0942.9,+04.1,096,0105,1769793614,14.707 57,0013,0017,0943.1,+04.1,096,0108,1769794514,14.864 54,0013,0017,0943.1,+04.1,096,0130,1769794814,14.86 59,0011,0015,0943.1,+04.1,096,0123,1769795114,14.85 54,0011,0015,0943.0,+04.2,096,0103,1769795414,14.825 54,0012,0016,0943.0,+04.3,096,0095,1769795714,14.863 54,0013,0017,0942.8,+04.2,096,0113,1769796014,14.84 54,0013,0017,0942.9,+04.2,096,0113,1769796314,14.826 54,0011,0015,0942.7,+04.2,096,0128,1769796614,14.816 52,0014,0018,0943.0,+04.1,096,0107,1769797514,14.907 52,0011,0015,0942.9,+04.1,096,0126,1769797814,14.943 57,0010,0013,0942.9,+04.2,096,0113,1769798114,14.956 54,0013,0017,0943.3,+04.1,096,0105,1769798714,14.958 57,0011,0015,0943.0,+04.2,096,0105,1769799014,14.952 57,0017,0023,0943.1,+04.1,095,0120,1769799314,14.936 57,0010,0013,0943.3,+04.1,096,0113,1769799914,14.895 57,0011,0015,0943.3,+04.1,096,0115,1769800214,14.944 57,0013,0017,0943.4,+04.0,095,0119,1769800514,14.926 57,0008,0011,0943.2,+04.0,096,0105,1769800814,14.915 57,0011,0015,0943.2,+04.0,096,0100,1769801115,15.036 57,0011,0015,0943.0,+04.0,096,0119,1769801415,15.077 54,0007,0010,0943.5,+03.7,096,0101,1769801715,15.076 52,0007,0010,0943.1,+03.6,097,0111,1769802015,15.035 54,0008,0011,0943.5,+03.4,096,0103,1769802315,15.038 54,0009,0012,0943.4,+03.4,097,0121,1769802615,15.02 52,0008,0011,0943.4,+03.4,097,0120,1769802915,15.06 54,0006,0008,0943.4,+03.4,097,0112,1769803215,15.04 57,0007,0010,0943.5,+03.4,098,0126,1769803515,15.026 52,0008,0011,0943.5,+03.4,098,0120,1769803815,15.064 52,0007,0010,0943.5,+03.5,098,0098,1769804115,15.04 57,0007,0010,0943.3,+03.6,098,0119,1769804415,15.041 54,0008,0011,0943.3,+03.5,098,0118,1769804715,15.114 52,0009,0012,0943.1,+03.5,098,0119,1769805015,15.146 54,0007,0010,0943.5,+03.7,098,0105,1769805615,15.155 52,0010,0013,0943.3,+03.6,097,0123,1769805915,15.166 52,0007,0010,0943.1,+03.6,097,0109,1769806215,15.195 54,0010,0013,0943.2,+03.6,097,0114,1769806515,15.176 52,0009,0012,0943.3,+03.6,097,0105,1769806815,15.173 45,0009,0012,0943.3,+03.6,097,0124,1769807115,15.15 52,0009,0012,0943.2,+03.6,096,0110,1769807715,15.161 45,0007,0010,0943.3,+03.6,096,0109,1769808015,15.156 57,0007,0010,0943.4,+03.5,097,0104,1769808615,15.322 54,0006,0008,0943.5,+03.5,096,0112,1769808915,15.309 54,0007,0010,0943.6,+03.5,096,0124,1769809215,15.273 57,0008,0011,0943.5,+03.4,096,0111,1769809515,15.262 54,0007,0010,0943.6,+03.4,096,0114,1769810115,15.331 57,0007,0010,0943.5,+03.4,096,0123,1769810415,15.26 54,0006,0008,0943.3,+03.3,097,0123,1769811015,15.255 54,0006,0008,0943.2,+03.3,097,0127,1769811315,15.249 49,0006,0008,0943.4,+03.3,097,0104,1769811615,15.275 52,0007,0010,0943.3,+03.3,097,0109,1769811915,15.339 54,0006,0008,0943.3,+03.3,097,0129,1769812215,15.403 45,0006,0008,0943.3,+03.3,097,0100,1769812815,15.414 49,0009,0012,0943.1,+03.2,097,0127,1769813415,15.41 54,0005,0007,0943.3,+03.2,097,0122,1769813715,15.386 54,0006,0008,0943.2,+03.3,097,0117,1769814015,15.402 52,0006,0008,0943.5,+03.2,096,0109,1769814315,15.388 52,0006,0008,0943.5,+03.3,096,0114,1769814615,15.379 54,0008,0011,0943.5,+03.2,096,0111,1769814915,15.366 52,0005,0007,0943.5,+03.2,096,0106,1769815215,15.396 54,0006,0008,0943.5,+03.2,096,0120,1769815815,15.49 52,0006,0008,0943.4,+03.2,096,0118,1769816115,15.493 49,0004,0006,0943.5,+03.2,096,0124,1769816415,15.544 52,0005,0007,0943.8,+03.2,096,0127,1769816715,15.521 49,0007,0010,0943.8,+03.2,096,0095,1769817015,15.477 54,0005,0007,0943.8,+03.2,096,0127,1769817315,15.495 52,0005,0007,0944.0,+03.2,096,0104,1769817615,15.521 54,0004,0006,0943.7,+03.1,096,0134,1769817915,15.511 52,0006,0008,0943.7,+03.1,096,0102,1769818215,15.499 54,0006,0008,0943.8,+03.0,096,0118,1769818515,15.485 54,0006,0008,0943.6,+03.1,096,0104,1769818815,15.469 52,0007,0010,0943.7,+03.0,096,0103,1769819115,15.593 45,0005,0007,0943.8,+03.1,096,0111,1769819415,15.659 52,0005,0007,0943.7,+03.1,095,0109,1769819715,15.627 54,0006,0008,0943.6,+03.1,095,0117,1769820315,15.644 54,0010,0013,0943.7,+03.2,095,0105,1769820615,15.631 54,0006,0008,0943.7,+03.1,095,0104,1769820915,15.615 52,0007,0010,0943.8,+03.2,095,0114,1769821515,15.628 54,0007,0010,0943.4,+03.2,094,0114,1769821815,15.619 54,0006,0008,0943.5,+03.2,093,0105,1769822115,15.608 54,0007,0010,0943.6,+03.3,093,0104,1769822415,15.598 52,0006,0008,0943.7,+03.2,093,0130,1769822715,15.673 52,0007,0010,0943.8,+03.1,093,0138,1769823015,15.759 42,0007,0010,0943.8,+02.9,094,0130,1769823615,15.733 49,0006,0008,0943.5,+03.0,094,0106,1769823915,15.706 52,0006,0008,0943.8,+02.9,094,0132,1769824215,15.755 52,0006,0008,0943.6,+02.7,094,0120,1769824515,15.734 54,0006,0008,0943.8,+02.7,095,0108,1769824815,15.727 52,0004,0006,0943.8,+02.8,095,0128,1769825115,15.688 54,0006,0008,0943.6,+02.9,095,0113,1769825415,15.749 54,0004,0006,0943.5,+02.9,095,0115,1769825715,15.722 52,0005,0007,0943.6,+03.0,095,0107,1769826015,15.717 54,0004,0006,0943.4,+03.4,094,0116,1769826615,15.848 52,0009,0012,0943.6,+03.5,094,0119,1769826915,15.88 52,0005,0007,0943.7,+03.6,093,0094,1769827815,15.824 49,0006,0008,0943.6,+03.5,093,0121,1769828115,15.854 52,0005,0007,0943.4,+03.3,094,0114,1769828415,15.845 49,0004,0006,0943.6,+03.3,093,0119,1769828715,15.831 49,0006,0008,0943.6,+03.2,093,0113,1769829015,15.861 52,0004,0006,0943.7,+03.4,093,0110,1769829315,15.845 52,0004,0006,0943.7,+03.5,092,0114,1769829615,15.828 52,0007,0010,0943.8,+03.3,092,0131,1769829915,15.912 45,0009,0012,0943.6,+03.4,093,0096,1769830215,15.962 49,0006,0008,0943.9,+03.2,092,0123,1769830515,15.986 52,0005,0007,0943.7,+03.4,092,0106,1769830815,15.976 49,0004,0006,0943.8,+03.5,092,0113,1769831115,15.968 49,0005,0007,0943.7,+03.6,092,0122,1769831715,15.985 52,0005,0007,0943.6,+03.3,092,0097,1769832015,15.966 52,0005,0007,0943.7,+03.1,092,0102,1769832315,15.957 52,0009,0012,0943.7,+02.8,093,0100,1769832615,15.943 49,0005,0007,0943.6,+02.9,094,0114,1769832915,15.962 52,0005,0007,0943.4,+02.9,094,0132,1769833215,15.952 52,0004,0006,0943.5,+02.9,094,0122,1769833516,16.03 54,0004,0006,0943.5,+03.0,094,0093,1769834116,16.069 52,0004,0006,0943.9,+03.1,094,0109,1769834416,16.104 49,0004,0006,0943.6,+02.8,094,0112,1769834716,16.092 52,0004,0006,0943.7,+02.9,093,0103,1769835016,16.07 54,0005,0007,0943.7,+03.0,093,0098,1769835316,16.097 52,0004,0006,0943.6,+02.7,094,0098,1769835616,16.084 52,0004,0006,0943.8,+02.8,094,0119,1769835916,16.068 52,0004,0006,0943.7,+02.7,094,0115,1769836216,16.045 54,0006,0008,0943.8,+03.0,094,0107,1769836516,16.081 52,0004,0006,0943.8,+03.1,094,0120,1769836816,16.026 54,0004,0006,0943.9,+03.2,094,0116,1769837116,16.113 42,0004,0006,0943.8,+03.0,093,0134,1769837416,16.214 54,0004,0006,0943.7,+03.0,093,0117,1769838016,16.216 52,0004,0006,0943.7,+03.0,092,0102,1769838316,16.203 49,0005,0007,0943.8,+03.0,092,0124,1769838616,16.193 52,0004,0006,0943.7,+03.0,091,0110,1769838916,16.182 52,0005,0007,0943.7,+02.8,093,0111,1769839216,16.172 49,0004,0006,0944.1,+02.9,094,0108,1769839516,16.2 54,0004,0006,0944.0,+03.0,094,0109,1769839816,16.175 52,0005,0007,0943.8,+03.1,093,0137,1769840116,16.168 52,0003,0005,0944.3,+03.1,093,0117,1769840416,16.191 54,0005,0007,0944.1,+03.1,093,0114,1769840716,16.27 52,0006,0008,0944.4,+03.1,093,0098,1769841016,16.318 52,0004,0006,0944.6,+03.2,093,0111,1769841316,16.305 52,0004,0006,0944.4,+03.3,093,0105,1769841616,16.335 42,0004,0006,0944.4,+03.4,092,0120,1769841916,16.319 52,0005,0007,0944.2,+03.3,092,0121,1769842216,16.324 52,0005,0007,0944.4,+03.4,092,0113,1769842516,16.294 49,0005,0007,0944.4,+03.4,092,0101,1769842816,16.28 49,0005,0007,0944.4,+03.4,092,0103,1769843116,16.307 40,0005,0007,0944.3,+03.5,092,0120,1769843416,16.305 52,0004,0006,0944.7,+03.6,092,0117,1769844016,16.308 40,0004,0006,0944.6,+03.5,092,0102,1769844616,16.442 52,0004,0006,0944.7,+03.6,092,0121,1769845216,16.414 49,0004,0006,0944.9,+03.7,093,0100,1769845516,16.443 49,0004,0006,0944.8,+03.8,092,0131,1769845816,16.438 52,0003,0005,0944.8,+03.7,092,0115,1769846416,16.412 49,0003,0005,0944.6,+04.0,092,0112,1769847016,16.378 52,0003,0005,0944.9,+04.3,092,0111,1769847316,16.374 52,0003,0005,0945.2,+04.3,093,0124,1769847616,16.366 52,0005,0007,0944.8,+04.4,092,0107,1769847916,16.478 42,0014,0018,0945.3,+04.3,092,0112,1769848216,16.527 52,0007,0010,0945.3,+04.3,094,0139,1769848516,16.554 57,0009,0012,0945.0,+04.5,093,0119,1769848816,16.502 54,0006,0008,0945.0,+04.4,092,0115,1769849116,16.524 49,0005,0007,0945.0,+04.6,093,0116,1769849416,16.532 52,0004,0006,0945.2,+04.8,092,0133,1769849716,16.534 52,0005,0007,0945.0,+05.0,092,0124,1769850016,16.524 52,0006,0008,0945.1,+04.8,093,0126,1769850316,16.508 52,0009,0012,0945.2,+05.1,093,0111,1769850616,16.498 52,0010,0013,0945.2,+05.0,092,0084,1769850916,16.482 49,0011,0015,0945.1,+04.9,091,0106,1769851216,16.484 49,0008,0011,0944.9,+05.2,091,0119,1769851816,16.639 52,0006,0008,0945.2,+05.1,090,0113,1769852116,16.626 52,0006,0008,0945.2,+05.4,090,0108,1769852416,16.616 52,0008,0011,0945.2,+05.5,089,0101,1769852716,16.64 40,0007,0010,0945.1,+05.5,089,0134,1769853016,16.634 49,0007,0010,0945.1,+05.3,089,0101,1769853316,16.618 54,0005,0007,0945.0,+05.3,089,0130,1769853616,16.607 49,0004,0006,0945.3,+05.1,087,0134,1769853916,16.588 52,0004,0006,0945.2,+05.1,088,0121,1769854216,16.615 49,0007,0010,0945.3,+05.4,087,0114,1769854816,16.566 52,0006,0008,0945.0,+05.3,088,0128,1769855116,16.678 49,0006,0008,0945.2,+05.0,087,0148,1769855416,16.723 49,0007,0010,0945.2,+05.4,086,0124,1769855716,16.709 49,0006,0008,0945.0,+05.3,087,0115,1769856016,16.744 49,0005,0007,0945.5,+05.2,088,0138,1769856316,16.701 49,0012,0016,0945.4,+05.1,089,0127,1769856616,16.718 49,0011,0015,0945.4,+05.0,092,0120,1769856916,16.738 54,0009,0012,0945.2,+04.9,094,0113,1769857216,16.677 49,0016,0022,0945.3,+05.1,094,0136,1769857516,16.71 52,0012,0016,0945.4,+05.1,095,0123,1769857816,16.703 47,0008,0011,0945.2,+05.0,094,0126,1769858116,16.695 52,0009,0012,0945.0,+05.0,094,0124,1769858416,16.709 54,0014,0018,0945.2,+04.9,095,0118,1769858716,16.802 49,0008,0011,0945.3,+04.9,095,0115,1769859016,16.816 52,0013,0017,0945.2,+04.7,095,0110,1769859316,16.842 54,0011,0015,0945.4,+04.7,095,0108,1769859616,16.823 54,0012,0016,0945.2,+04.7,096,0115,1769859916,16.851 42,0009,0012,0945.1,+04.7,096,0109,1769860216,16.826 49,0035,0048,0945.0,+04.8,097,0101,1769860516,16.793 42,0030,0042,0945.0,+04.7,097,0128,1769861116,16.831 52,0081,0109,0944.9,+04.7,098,0120,1769861416,16.788 49,0053,0071,0944.9,+04.7,098,0109,1769861716,16.801 52,0054,0073,0945.1,+04.6,098,0130,1769862016,16.796 49,0011,0015,0945.1,+04.6,098,0100,1769862316,16.873 49,0012,0016,0945.2,+04.6,098,0125,1769862616,16.967 49,0042,0057,0944.9,+04.5,099,0113,1769862916,16.949 52,0087,0117,0945.0,+04.6,098,0131,1769863216,16.933 52,0021,0028,0945.3,+04.7,098,0122,1769863516,16.902 47,0091,0122,0945.3,+04.5,098,0107,1769863816,16.901 49,0093,0124,0945.4,+04.4,098,0108,1769864116,16.945 54,0078,0106,0945.5,+04.4,098,0111,1769864416,16.883 47,0055,0074,0945.4,+04.3,099,0106,1769864716,16.908 52,0104,0139,0945.4,+04.4,098,0106,1769865016,16.934 42,0057,0076,0945.5,+04.3,098,0110,1769865316,16.929 52,0067,0091,0945.4,+04.3,099,0130,1769865616,16.924 49,0075,0101,0945.5,+04.4,098,0116,1769865916,16.99 54,0042,0057,0945.8,+04.3,098,0121,1769866217,17.023 42,0048,0065,0945.9,+04.3,098,0115,1769866517,17.069 49,0019,0026,0946.1,+04.3,098,0091,1769866817,17.052 52,0023,0031,0946.0,+04.3,098,0117,1769867117,17.042 49,0041,0055,0946.1,+04.2,099,0111,1769867417,17.034 52,0116,0156,0945.7,+04.2,099,0124,1769867717,17.061 52,0027,0037,0945.9,+04.2,099,0114,1769868016,16.998 49,0071,0096,0945.9,+04.2,099,0127,1769868317,17.03 49,0047,0064,0946.0,+04.0,099,0109,1769868617,17.017 49,0033,0045,0946.1,+03.9,098,0114,1769868917,17.008 52,0048,0065,0946.0,+03.8,098,0121,1769869217,17.031 49,0006,0008,0946.3,+03.9,098,0134,1769869517,17.113 47,0012,0016,0946.4,+04.0,097,0133,1769869817,17.158 49,0017,0023,0946.6,+03.8,097,0107,1769870117,17.145 52,0025,0034,0946.5,+03.7,097,0132,1769870417,17.176 52,0040,0054,0946.4,+03.7,097,0120,1769870717,17.167 47,0026,0036,0946.3,+03.7,097,0123,1769871017,17.149 49,0028,0038,0946.4,+03.6,097,0130,1769871317,17.149 57,0050,0068,0946.7,+03.5,098,0123,1769871617,17.161 49,0038,0052,0946.7,+03.5,097,0093,1769872217,17.137 47,0067,0091,0946.8,+03.3,097,0126,1769872517,17.108 49,0021,0028,0946.7,+03.4,097,0107,1769872817,17.163 47,0013,0017,0946.9,+03.2,097,0126,1769873417,17.285 49,0014,0018,0947.1,+03.0,097,0129,1769874017,17.292 47,0029,0039,0947.0,+02.9,097,0105,1769874317,17.278 49,0031,0043,0946.8,+02.8,097,0120,1769874617,17.265 49,0020,0027,0946.8,+02.8,097,0114,1769874917,17.266 49,0011,0015,0947.1,+02.8,097,0100,1769875217,17.282 47,0029,0039,0947.3,+02.6,096,0102,1769875517,17.28 52,0025,0034,0947.2,+02.6,096,0129,1769875817,17.27 52,0008,0011,0947.5,+02.5,096,0124,1769876117,17.244 42,0020,0027,0947.7,+02.5,096,0107,1769876417,17.227 52,0010,0013,0947.8,+02.5,095,0106,1769876717,17.357 49,0007,0010,0947.9,+02.5,095,0100,1769877017,17.407 49,0019,0026,0947.6,+02.4,095,0125,1769877317,17.393 49,0007,0010,0947.4,+02.4,095,0101,1769877617,17.357 49,0011,0015,0947.7,+02.3,095,0123,1769877917,17.41 54,0009,0012,0947.9,+02.2,096,0107,1769878217,17.361 49,0007,0010,0947.7,+02.2,096,0138,1769878517,17.38 49,0015,0021,0948.0,+02.3,095,0113,1769878817,17.363 49,0010,0013,0948.1,+02.2,095,0130,1769879117,17.358 47,0010,0013,0947.8,+02.3,094,0133,1769879417,17.374 49,0011,0015,0948.2,+02.2,095,0139,1769879717,17.364 52,0008,0011,0948.1,+02.2,094,0113,1769880017,17.356 47,0004,0006,0948.3,+02.4,094,0113,1769880617,17.52 49,0007,0010,0948.2,+02.3,094,0111,1769880917,17.507 45,0008,0011,0947.9,+02.2,094,0125,1769881217,17.498 52,0012,0016,0948.0,+02.1,094,0104,1769881517,17.486 52,0007,0010,0948.1,+02.1,094,0112,1769881817,17.467 49,0007,0010,0947.9,+02.1,094,0133,1769882117,17.495 54,0012,0016,0948.3,+02.0,095,0110,1769882417,17.475 52,0009,0012,0948.0,+02.1,094,0117,1769883017,17.467 54,0003,0005,0948.1,+02.1,094,0123,1769883317,17.487 57,0005,0007,0948.2,+02.1,093,0122,1769883617,17.467 54,0004,0006,0948.3,+02.0,094,0139,1769883917,17.592 52,0006,0008,0948.0,+02.1,093,0105,1769884517,17.628 54,0007,0010,0948.4,+02.0,093,0137,1769884817,17.615 57,0007,0010,0948.5,+02.0,093,0129,1769885117,17.607 54,0005,0007,0948.1,+01.9,094,0118,1769885717,17.613 57,0006,0008,0948.2,+01.9,094,0111,1769886017,17.602 54,0004,0006,0948.6,+01.8,094,0110,1769886317,17.63 54,0012,0016,0948.6,+01.8,094,0129,1769886617,17.613 54,0019,0026,0948.4,+01.7,094,0121,1769886917,17.603 57,0009,0012,0948.4,+01.7,094,0110,1769887517,17.71 54,0005,0007,0948.2,+01.7,094,0129,1769887817,17.764 54,0004,0006,0948.5,+01.7,093,0105,1769888117,17.744 52,0005,0007,0948.5,+01.7,093,0147,1769888417,17.731 57,0005,0007,0948.6,+01.7,093,0119,1769888717,17.761 57,0024,0032,0948.6,+01.6,094,0118,1769889017,17.745 45,0013,0017,0948.7,+01.5,095,0123,1769889317,17.735 54,0007,0010,0948.8,+01.5,094,0099,1769889617,17.719 57,0009,0012,0948.9,+01.5,094,0103,1769889917,17.746 52,0009,0012,0948.8,+01.5,094,0129,1769890217,17.736 54,0010,0013,0948.8,+01.4,094,0120,1769890517,17.731 57,0026,0036,0949.1,+01.3,095,0114,1769891117,17.829 57,0012,0016,0948.9,+01.4,094,0119,1769891417,17.854 54,0005,0007,0949.2,+01.3,094,0114,1769892317,17.832 57,0010,0013,0949.0,+01.2,094,0120,1769892617,17.866 52,0011,0015,0948.9,+01.2,094,0125,1769892917,17.868 54,0013,0017,0949.2,+01.2,094,0104,1769893217,17.84 52,0005,0007,0949.3,+01.2,094,0139,1769893517,17.878 40,0006,0008,0949.5,+01.3,094,0125,1769893817,17.857 54,0015,0021,0949.5,+00.8,095,0131,1769894717,17.958 54,0019,0026,0949.4,+00.9,095,0123,1769895018,18.002 52,0013,0017,0949.4,+00.7,095,0130,1769895317,17.986 54,0005,0007,0949.5,+01.0,094,0105,1769895617,17.988 54,0008,0011,0949.7,+00.8,094,0125,1769895917,17.96 57,0009,0012,0949.9,+00.8,094,0123,1769896217,17.99 54,0008,0011,0949.8,+00.8,094,0113,1769896517,17.981 52,0008,0011,0949.4,+00.7,094,0125,1769897117,17.996 57,0006,0008,0949.7,+00.6,094,0134,1769897417,17.975 54,0009,0012,0949.6,+00.5,094,0134,1769897717,17.969 57,0014,0018,0949.7,+00.5,094,0118,1769898017,17.956 57,0006,0008,0949.6,+00.6,094,0140,1769898318,18.071 42,0006,0008,0949.6,+00.7,093,0131,1769898618,18.123 54,0011,0015,0949.6,+00.6,093,0116,1769898918,18.114 52,0010,0013,0949.5,+00.6,093,0119,1769899218,18.084 42,0012,0016,0949.6,+00.6,092,0127,1769899518,18.086 42,0010,0013,0949.9,+00.5,092,0131,1769899818,18.111 52,0008,0011,0949.8,+00.5,093,0114,1769900118,18.097 54,0016,0022,0949.5,+00.3,092,0131,1769900718,18.116 54,0025,0034,0949.7,+00.2,093,0117,1769901018,18.103 57,0008,0011,0949.8,+00.2,094,0132,1769901318,18.091 57,0007,0010,0949.6,+00.2,094,0135,1769901618,18.116 52,0027,0037,0949.6,+00.1,093,0121,1769902218,18.24 52,0021,0028,0949.6,+00.1,093,0123,1769902518,18.233 42,0022,0029,0949.6,+00.0,094,0108,1769902818,18.26 57,0012,0016,0949.6,+00.0,094,0122,1769903118,18.24 52,0025,0034,0949.6,-00.1,094,0111,1769903418,18.228 57,0006,0008,0949.5,-00.0,094,0126,1769903718,18.221 52,0014,0018,0949.6,-00.1,094,0121,1769904018,18.257 57,0012,0016,0949.8,-00.1,094,0131,1769904318,18.228 52,0016,0022,0949.9,-00.1,094,0096,1769904618,18.223 52,0025,0034,0949.9,-00.2,094,0127,1769905218,18.236 54,0010,0013,0950.3,-00.1,094,0120,1769905818,18.367 54,0009,0012,0950.3,-00.1,093,0110,1769906118,18.351 52,0007,0010,0950.6,+00.0,093,0110,1769906418,18.334 54,0015,0021,0950.5,+00.0,093,0111,1769906718,18.364 42,0011,0015,0950.3,-00.0,093,0115,1769907018,18.36 54,0008,0011,0949.9,-00.1,093,0137,1769907318,18.379 54,0011,0015,0950.1,-00.2,093,0106,1769907618,18.365 54,0024,0032,0950.3,-00.3,093,0126,1769908218,18.343 52,0022,0029,0950.3,-00.4,093,0130,1769908518,18.363 54,0012,0016,0950.2,-00.4,093,0125,1769908818,18.353 54,0029,0039,0950.3,-00.5,094,0121,1769909418,18.524 54,0014,0018,0950.1,-00.5,094,0118,1769909718,18.494 42,0034,0047,0949.8,-00.6,094,0112,1769910018,18.499 57,0010,0013,0949.9,-00.6,094,0125,1769910318,18.492 52,0019,0026,0950.1,-00.8,094,0129,1769910918,18.505 54,0018,0024,0950.0,-00.8,093,0129,1769911218,18.494 42,0012,0016,0950.1,-00.9,093,0119,1769911518,18.471 57,0013,0017,0950.0,-00.9,093,0131,1769911818,18.502 57,0008,0011,0950.3,-00.8,093,0124,1769912418,18.469 52,0006,0008,0950.0,-00.8,093,0112,1769912718,18.553 54,0007,0010,0950.0,-00.8,093,0093,1769913618,18.623 54,0008,0011,0950.1,-00.8,093,0119,1769913918,18.648 52,0006,0008,0950.0,-00.9,093,0123,1769914218,18.636 54,0019,0026,0950.1,-01.1,093,0092,1769914518,18.614 54,0008,0011,0950.1,-01.0,093,0097,1769914818,18.607 52,0011,0015,0950.1,-01.3,094,0104,1769915718,18.605 52,0009,0012,0949.8,-01.4,094,0104,1769916318,18.712 54,0037,0050,0950.1,-01.5,093,0130,1769916618,18.763 40,0039,0053,0950.0,-01.5,094,0109,1769917218,18.776 52,0045,0060,0950.0,-01.6,094,0122,1769917518,18.76 52,0011,0015,0950.2,-01.4,093,0107,1769918418,18.765 57,0017,0023,0950.3,-01.4,093,0134,1769919018,18.778 54,0016,0022,0950.2,-01.5,093,0126,1769919318,18.765 52,0021,0028,0950.0,-01.6,094,0124,1769919618,18.749 54,0025,0034,0950.1,-01.6,093,0132,1769920218,18.92 52,0013,0017,0950.2,-01.6,094,0139,1769920518,18.906 52,0037,0050,0950.0,-01.6,093,0087,1769920818,18.897 52,0046,0063,0950.2,-01.7,093,0121,1769921418,18.91 52,0043,0058,0950.2,-01.7,094,0129,1769922018,18.885 52,0033,0045,0950.1,-01.7,093,0140,1769922618,18.911 54,0044,0059,0950.2,-01.8,093,0121,1769922918,18.882 54,0038,0052,0950.5,-02.0,093,0138,1769924419,19.057 49,0037,0050,0950.9,-02.0,093,0110,1769925619,19.032 54,0021,0028,0950.8,-01.8,093,0129,1769925919,19.028 52,0018,0024,0950.9,-01.7,092,0126,1769926219,19.004 52,0050,0068,0951.3,-01.8,092,0137,1769926519,19.01 52,0007,0010,0951.4,-01.8,092,0124,1769927419,19.157 42,0014,0018,0951.5,-02.0,092,0131,1769928919,19.17 52,0034,0047,0951.3,-02.1,092,0117,1769929219,19.15 54,0026,0036,0951.4,-02.1,092,0110,1769929519,19.157 45,0034,0047,0951.4,-02.1,092,0109,1769930119,19.134 49,0035,0048,0951.2,-02.1,092,0105,1769930419,19.158 54,0014,0018,0951.3,-02.2,093,0106,1769930719,19.241 54,0033,0045,0951.3,-02.2,093,0129,1769931019,19.291 52,0039,0053,0951.3,-02.2,093,0128,1769931319,19.294 54,0031,0043,0951.7,-02.3,092,0115,1769931919,19.312 52,0053,0071,0951.0,-02.3,092,0114,1769933119,19.303 52,0041,0055,0951.6,-02.3,092,0118,1769933419,19.278 52,0022,0029,0951.7,-02.2,092,0133,1769933719,19.318 52,0013,0017,0951.4,-02.1,092,0109,1769934019,19.305 42,0017,0023,0951.8,-02.2,091,0128,1769934619,19.459 52,0036,0049,0951.8,-02.2,092,0112,1769934919,19.447 42,0039,0053,0951.7,-02.3,092,0107,1769935519,19.459 54,0006,0008,0951.7,-02.3,092,0114,1769936119,19.449 54,0053,0071,0952.0,-02.3,092,0142,1769937019,19.426 52,0067,0091,0951.7,-02.2,092,0096,1769937619,19.423 49,0045,0060,0951.8,-02.3,092,0123,1769937919,19.554 52,0034,0047,0951.5,-02.4,092,0110,1769938219,19.613 54,0024,0032,0951.6,-02.2,092,0125,1769938819,19.59 52,0035,0048,0951.6,-02.3,092,0130,1769939119,19.585 52,0005,0007,0951.3,-02.2,092,0125,1769939419,19.608 52,0046,0063,0951.4,-02.5,092,0140,1769940019,19.602 57,0089,0119,0951.3,-02.4,092,0129,1769940319,19.582 52,0068,0092,0951.2,-02.5,092,0111,1769940619,19.593 54,0050,0068,0951.4,-02.4,092,0122,1769940919,19.577 57,0045,0060,0951.4,-02.5,092,0124,1769941519,19.669 52,0055,0074,0951.0,-02.5,092,0133,1769942119,19.738 52,0034,0047,0950.9,-02.6,092,0126,1769942419,19.725 42,0018,0024,0950.9,-02.6,092,0126,1769943019,19.718 42,0019,0026,0950.6,-02.5,092,0110,1769943319,19.729 54,0043,0058,0950.7,-02.4,091,0138,1769944519,19.725 54,0011,0015,0950.7,-02.5,092,0142,1769944819,19.723 52,0011,0015,0950.5,-02.5,091,0122,1769945419,19.879 54,0028,0038,0950.2,-02.6,091,0126,1769946019,19.882 54,0035,0048,0950.2,-02.6,092,0122,1769946619,19.887 54,0011,0015,0950.1,-02.7,092,0138,1769947219,19.87 57,0062,0085,0950.1,-02.7,091,0112,1769947519,19.88 59,0030,0042,0949.3,-02.8,091,0135,1769947819,19.868 59,0055,0074,0948.9,-03.1,091,0132,1769948119,19.882 54,0018,0024,0949.2,-03.2,091,0127,1769949020,20.012 54,0033,0045,0949.6,-03.2,091,0125,1769949319,19.999 54,0012,0016,0950.6,-03.1,090,0136,1769950220,20.02 54,0013,0017,0949.9,-03.3,089,0147,1769950820,20.018 54,0011,0015,0949.4,-03.3,090,0134,1769951120,20.021 54,0012,0016,0949.3,-03.4,090,0136,1769951720,20.016 52,0012,0016,0949.1,-03.5,090,0127,1769952620,20.171 52,0011,0015,0949.5,-03.5,089,0125,1769953520,20.177 42,0012,0016,0949.6,-03.4,088,0139,1769953820,20.159 54,0011,0015,0949.9,-03.5,088,0135,1769954120,20.17 54,0014,0018,0949.9,-03.6,088,0153,1769954420,20.172 57,0014,0018,0949.9,-03.7,088,0123,1769954720,20.164 57,0011,0015,0949.4,-03.8,088,0133,1769955020,20.166 57,0015,0021,0949.6,-03.9,088,0126,1769955320,20.178 54,0016,0022,0949.9,-03.9,088,0130,1769955620,20.157 54,0015,0021,0949.7,-03.9,088,0136,1769955920,20.28 59,0015,0021,0950.1,-04.0,088,0120,1769956520,20.341 59,0015,0021,0949.8,-04.1,088,0141,1769957120,20.311 54,0013,0017,0950.1,-04.1,088,0142,1769957420,20.338 54,0015,0021,0950.1,-04.1,088,0127,1769957720,20.325 57,0014,0018,0949.9,-04.2,089,0130,1769958020,20.332 57,0012,0016,0949.7,-04.4,088,0118,1769958620,20.326 61,0014,0018,0949.8,-04.3,088,0128,1769958920,20.314 59,0015,0021,0949.5,-04.5,088,0135,1769959520,20.446 59,0016,0022,0949.4,-04.5,088,0125,1769959820,20.467 59,0013,0017,0949.4,-04.5,087,0144,1769960420,20.466 59,0015,0021,0949.5,-04.5,087,0123,1769960720,20.469 61,0014,0018,0949.9,-04.5,087,0164,1769961020,20.469 59,0014,0018,0950.0,-04.6,086,0110,1769962220,20.48 64,0015,0021,0949.7,-04.6,086,0150,1769962520,20.456 59,0016,0022,0949.7,-04.6,086,0128,1769962820,20.471 59,0018,0024,0949.9,-04.6,086,0136,1769963120,20.572 59,0015,0021,0950.4,-04.7,085,0117,1769963420,20.619 59,0017,0023,0950.5,-04.8,085,0123,1769964020,20.631 59,0016,0022,0950.7,-05.1,085,0126,1769965520,20.635 59,0020,0027,0950.8,-05.3,084,0135,1769966720,20.733 59,0018,0024,0950.7,-05.3,084,0106,1769967320,20.783 59,0015,0021,0950.5,-05.4,084,0119,1769967620,20.796 57,0016,0022,0950.5,-05.4,084,0113,1769967920,20.794 45,0021,0028,0950.4,-05.5,084,0127,1769968520,20.797 59,0021,0028,0950.7,-05.5,084,0110,1769968820,20.783 59,0019,0026,0950.1,-05.5,084,0124,1769969120,20.815 59,0017,0023,0950.4,-05.6,085,0124,1769969420,20.8 45,0019,0026,0950.4,-05.6,084,0129,1769969720,20.824 59,0018,0024,0950.3,-05.6,084,0138,1769970320,20.898 59,0017,0023,0950.3,-05.6,085,0115,1769970620,20.95 59,0018,0024,0950.4,-05.6,084,0126,1769971220,20.961 61,0018,0024,0950.4,-05.6,084,0117,1769971520,20.943 59,0019,0026,0950.7,-05.6,084,0133,1769972120,20.96 54,0017,0023,0950.6,-05.7,084,0123,1769973020,20.969 59,0018,0024,0950.4,-05.8,084,0127,1769973320,20.985 42,0019,0026,0950.6,-05.9,084,0135,1769973921,21.056 61,0017,0023,0950.6,-05.9,084,0131,1769974221,21.078 61,0016,0022,0950.5,-05.7,083,0141,1769974521,21.128 59,0020,0027,0950.6,-05.9,083,0122,1769974821,21.118 54,0020,0027,0950.8,-06.0,083,0140,1769975421,21.133 59,0018,0024,0950.6,-05.9,083,0129,1769975721,21.119 59,0016,0022,0950.7,-06.0,083,0120,1769976021,21.107 54,0021,0028,0950.4,-06.1,082,0123,1769976621,21.117 61,0017,0023,0950.3,-06.3,082,0127,1769977521,21.218 61,0016,0022,0950.7,-06.3,082,0131,1769977821,21.269 59,0021,0028,0951.0,-06.3,082,0134,1769978121,21.295 59,0018,0024,0950.7,-06.5,082,0113,1769979021,21.292 59,0017,0023,0950.8,-06.5,082,0105,1769979921,21.293 57,0018,0024,0950.6,-06.5,082,0134,1769980821,21.298 59,0016,0022,0950.7,-06.6,082,0131,1769981121,21.387 54,0018,0024,0950.9,-06.6,081,0117,1769981721,21.446 64,0017,0023,0950.6,-06.6,081,0110,1769982321,21.468 59,0014,0018,0950.6,-06.8,081,0139,1769982921,21.466 61,0015,0021,0950.9,-06.8,081,0129,1769983221,21.461 59,0017,0023,0950.8,-06.9,081,0095,1769983521,21.483 59,0014,0018,0951.0,-06.8,081,0119,1769983821,21.434 59,0011,0015,0950.5,-06.8,080,0110,1769984121,21.461 42,0014,0018,0950.8,-06.9,080,0120,1769984721,21.568 54,0013,0017,0950.7,-06.9,080,0120,1769985021,21.613 61,0012,0016,0950.8,-06.9,080,0107,1769985921,21.613 61,0014,0018,0950.6,-07.0,080,0096,1769986521,21.638 57,0012,0016,0950.6,-07.0,080,0118,1769986821,21.639 57,0015,0021,0950.4,-07.0,080,0105,1769987421,21.649 61,0014,0018,0950.4,-07.1,080,0117,1769988021,21.616 59,0013,0017,0950.6,-07.1,080,0107,1769988321,21.723 59,0015,0021,0950.5,-07.2,081,0138,1769988621,21.793 61,0012,0016,0950.4,-07.1,080,0122,1769988921,21.82 61,0013,0017,0950.8,-07.0,080,0109,1769989521,21.781 54,0013,0017,0950.6,-07.1,080,0116,1769990421,21.792 64,0014,0018,0950.4,-07.2,080,0094,1769991021,21.813 61,0014,0018,0950.5,-07.2,080,0099,1769991921,21.907 61,0014,0018,0950.5,-07.2,079,0114,1769992821,21.967 59,0015,0021,0950.6,-07.2,079,0107,1769993721,21.976 59,0020,0027,0950.6,-07.2,079,0096,1769994621,21.973 57,0016,0022,0950.5,-07.2,079,0116,1769995221,21.991 59,0016,0022,0950.7,-07.2,079,0114,1769996122,22.137 45,0018,0024,0950.7,-07.1,079,0123,1769996422,22.167 64,0017,0023,0950.4,-07.3,079,0126,1769997022,22.137 59,0020,0027,0950.6,-07.2,079,0117,1769997322,22.168 57,0016,0022,0950.4,-07.3,078,0111,1769998822,22.155 57,0017,0023,0950.6,-07.8,080,0106,1770001222,22.349 59,0014,0018,0950.3,-07.7,079,0127,1770001522,22.336 45,0013,0017,0950.7,-07.9,078,0127,1770003022,22.512 57,0012,0016,0950.2,-08.1,078,0121,1770003322,22.491 61,0012,0016,0950.5,-08.2,078,0114,1770004522,22.492 61,0012,0016,0950.5,-08.3,078,0117,1770004822,22.511 59,0012,0016,0950.5,-08.4,078,0096,1770005422,22.523 57,0015,0021,0950.1,-08.4,078,0126,1770005722,22.484 57,0013,0017,0950.5,-08.4,078,0121,1770006022,22.497 59,0011,0015,0950.4,-08.4,078,0106,1770006622,22.642 59,0013,0017,0950.8,-08.5,078,0087,1770007222,22.666 59,0013,0017,0950.6,-08.5,078,0100,1770007822,22.652 59,0013,0017,0950.8,-08.4,077,0130,1770008722,22.657 59,0014,0018,0950.9,-08.2,076,0121,1770011422,22.833 59,0018,0024,0951.4,-08.6,076,0103,1770015923,23.042 61,0012,0016,0951.5,-08.4,077,0091,1770016223,23.015 54,0016,0022,0951.8,-08.5,077,0118,1770018023,23.233 59,0011,0015,0951.6,-08.2,076,0128,1770018923,23.239 59,0015,0021,0951.9,-08.2,077,0130,1770020423,23.216 59,0014,0018,0952.0,-07.9,077,0109,1770021623,23.393 59,0015,0021,0951.7,-07.7,077,0134,1770022223,23.371 64,0016,0022,0951.8,-07.3,078,0122,1770025523,23.551 64,0019,0026,0952.1,-07.3,077,0106,1770026123,23.537 57,0015,0021,0952.0,-07.2,077,0105,1770026423,23.561 59,0016,0022,0952.2,-06.8,078,0120,1770029123,23.711 64,0013,0017,0952.1,-06.7,077,0123,1770029423,23.716 59,0014,0018,0952.0,-06.9,077,0122,1770030623,23.715 61,0013,0017,0951.9,-06.9,077,0101,1770031823,23.896 59,0013,0017,0951.8,-07.3,078,0102,1770033023,23.901 59,0014,0018,0951.7,-07.0,078,0095,1770034823,23.875 59,0013,0017,0951.5,-07.2,078,0102,1770035123,23.976 52,0014,0018,0952.0,-07.0,078,0100,1770035724,24.056 59,0012,0016,0951.9,-07.2,079,0121,1770036324,24.045 59,0014,0018,0952.1,-06.9,077,0108,1770036924,24.047 59,0013,0017,0952.6,-07.2,078,0121,1770039624,24.241 57,0012,0016,0952.9,-07.1,078,0110,1770042024,24.234 61,0015,0021,0952.7,-07.3,078,0120,1770042924,24.392 59,0012,0016,0952.8,-07.3,078,0131,1770044424,24.389 59,0011,0015,0953.4,-07.5,078,0117,1770046824,24.591 61,0014,0018,0953.2,-07.6,078,0113,1770047724,24.555 57,0013,0017,0953.5,-07.6,078,0109,1770048624,24.578 59,0012,0016,0953.6,-07.5,078,0110,1770048924,24.577 59,0011,0015,0953.5,-07.6,078,0112,1770049224,24.583 57,0012,0016,0953.8,-07.6,077,0108,1770050124,24.746 59,0014,0018,0954.2,-07.8,078,0116,1770055224,24.925 59,0014,0018,0954.4,-07.8,077,0128,1770055824,24.919 57,0017,0023,0954.8,-07.8,077,0111,1770059725,25.117 57,0012,0016,0955.1,-07.6,076,0115,1770063625,25.281 59,0010,0013,0955.2,-07.5,077,0116,1770064825,25.433 59,0013,0017,0955.2,-07.5,077,0108,1770066025,25.44 59,0015,0021,0955.3,-07.5,077,0099,1770068125,25.615 57,0012,0016,0955.3,-08.4,076,0111,1770070825,25.621 59,0012,0016,0955.4,-07.4,076,0098,1770075625,25.965 57,0014,0018,0956.3,-07.7,076,0123,1770078025,25.973 64,0025,0034,0956.5,-07.9,077,0117,1770080726,26.148 59,0023,0031,0956.6,-07.8,076,0118,1770081026,26.14 57,0021,0028,0956.2,-07.8,077,0121,1770083726,26.306 64,0023,0031,0955.9,-07.9,075,0104,1770084626,26.313 59,0015,0021,0956.0,-08.2,075,0105,1770085826,26.492 61,0015,0021,0956.5,-08.3,076,0086,1770090926,26.697 59,0015,0021,0956.4,-08.4,075,0118,1770092126,26.697 59,0015,0021,0956.5,-08.3,076,0101,1770093026,26.866 61,0015,0021,0956.5,-08.8,074,0104,1770096927,27.059 59,0013,0017,0957.1,-08.7,074,0128,1770100827,27.217 61,0012,0016,0956.8,-08.5,075,0109,1770102027,27.229 64,0017,0023,0956.9,-08.4,075,0114,1770102327,27.236 61,0009,0012,0957.2,-07.4,076,0107,1770103527,27.343 61,0016,0022,0957.4,-06.7,077,0113,1770104427,27.397 59,0026,0036,0957.6,-06.7,077,0116,1770105027,27.414 59,0021,0028,0957.4,-06.5,077,0120,1770105327,27.401 61,0022,0029,0957.5,-06.5,077,0114,1770106227,27.416 59,0027,0037,0957.7,-06.4,076,0105,1770106827,27.393 57,0019,0026,0957.8,-05.9,077,0121,1770107127,27.499 64,0026,0036,0957.5,-06.0,078,0120,1770107427,27.571 61,0025,0034,0957.6,-05.8,078,0102,1770108027,27.56 59,0016,0022,0958.1,-04.5,078,0103,1770109527,27.575 59,0033,0045,0957.9,-03.7,080,0116,1770113127,27.691 59,0031,0043,0958.2,-03.1,080,0112,1770113427,27.724 59,0026,0036,0958.2,-03.4,080,0124,1770114027,27.714 59,0029,0039,0957.8,-03.1,079,0113,1770114627,27.867 64,0030,0042,0958.1,-02.9,079,0113,1770114927,27.862 59,0030,0042,0957.8,-03.4,079,0123,1770116427,27.842 59,0032,0044,0957.9,-03.3,080,0116,1770116727,27.845 59,0031,0043,0958.2,-02.7,079,0103,1770117027,27.863 59,0025,0034,0957.9,-03.0,079,0097,1770117327,27.845 59,0025,0034,0957.8,-03.0,079,0125,1770117927,27.947 61,0028,0038,0957.7,-03.2,079,0111,1770118228,28.012 59,0029,0039,0957.6,-03.2,081,0120,1770119128,28.025 59,0022,0029,0957.6,-02.7,080,0131,1770120027,27.996 52,0032,0044,0957.6,-03.2,081,0105,1770120328,28.021 59,0025,0034,0957.4,-02.9,081,0116,1770122128,28.151 59,0029,0039,0957.4,-02.8,082,0113,1770122728,28.127 49,0024,0032,0957.6,-02.6,081,0132,1770123328,28.162 59,0027,0037,0957.5,-02.9,081,0103,1770123928,28.156 59,0021,0028,0957.6,-02.8,081,0103,1770124828,28.145 59,0028,0038,0957.8,-03.0,081,0122,1770125428,28.28 57,0020,0027,0957.5,-03.0,081,0120,1770126628,28.299 64,0024,0032,0957.6,-03.4,082,0096,1770127528,28.295 57,0019,0026,0957.5,-03.7,081,0094,1770128428,28.276 57,0025,0034,0957.7,-03.8,081,0111,1770129328,28.453 59,0024,0032,0957.1,-04.0,081,0110,1770130828,28.453 59,0018,0024,0957.5,-04.0,080,0110,1770131428,28.442 64,0025,0034,0957.3,-04.6,080,0117,1770132628,28.602 59,0025,0034,0957.6,-04.7,080,0110,1770132928,28.576 64,0025,0034,0957.4,-04.6,081,0111,1770133228,28.592 59,0019,0026,0957.2,-04.7,079,0097,1770133828,28.598 59,0020,0027,0957.3,-04.9,080,0130,1770134728,28.611 59,0017,0023,0957.2,-05.0,079,0114,1770135628,28.6 61,0020,0027,0957.5,-05.1,079,0115,1770135928,28.702 59,0031,0043,0957.6,-06.0,079,0113,1770139828,28.944 49,0025,0034,0957.4,-05.8,078,0118,1770140128,28.933 61,0034,0047,0957.6,-06.3,078,0112,1770140428,28.94 61,0026,0036,0957.3,-06.1,077,0099,1770142528,28.929 59,0033,0045,0957.3,-06.5,078,0110,1770143129,29.041 52,0027,0037,0957.3,-06.2,078,0108,1770143429,29.092 59,0025,0034,0957.5,-06.2,078,0113,1770143729,29.093 59,0037,0050,0957.6,-06.4,079,0108,1770145529,29.092 59,0036,0049,0957.6,-06.4,078,0118,1770146129,29.086 61,0030,0042,0957.5,-06.6,077,0111,1770150029,29.253 49,0032,0044,0957.8,-06.5,077,0100,1770150629,29.428 59,0035,0048,0957.6,-06.7,078,0126,1770150929,29.418 61,0033,0045,0957.5,-06.9,077,0111,1770151229,29.421 59,0027,0037,0957.6,-06.7,077,0113,1770151829,29.42 59,0024,0032,0957.5,-06.7,077,0119,1770152129,29.421 61,0034,0047,0957.2,-06.6,077,0129,1770152429,29.428 49,0024,0032,0957.6,-06.6,077,0108,1770153629,29.416 59,0024,0032,0957.6,-06.7,076,0108,1770154229,29.583 59,0024,0032,0957.3,-06.6,078,0101,1770157829,29.763 59,0032,0044,0956.8,-06.3,077,0129,1770158729,29.766 61,0037,0050,0957.0,-06.9,078,0108,1770160829,29.788 52,0044,0059,0956.7,-07.0,077,0114,1770161729,29.946 59,0035,0048,0957.0,-06.9,077,0110,1770162029,29.927 64,0040,0054,0957.1,-07.0,077,0105,1770162629,29.939 59,0041,0055,0957.0,-07.1,077,0106,1770162929,29.928 64,0031,0043,0957.3,-07.0,076,0119,1770164429,29.94 52,0044,0059,0957.5,-07.4,078,0102,1770165330,30.102 52,0030,0042,0957.4,-07.2,076,0115,1770166230,30.1 52,0030,0042,0957.6,-07.1,076,0120,1770166530,30.086 49,0025,0034,0957.6,-07.1,076,0101,1770166830,30.117 49,0028,0038,0957.0,-07.1,076,0125,1770167730,30.127 61,0033,0045,0957.1,-07.3,076,0106,1770168630,30.277 52,0028,0038,0956.9,-07.2,076,0108,1770169530,30.329 64,0022,0029,0956.7,-07.1,076,0121,1770170430,30.277 59,0025,0034,0956.7,-06.9,077,0107,1770171030,30.296 64,0034,0047,0956.6,-07.1,078,0118,1770171930,30.393 61,0034,0047,0956.3,-07.1,078,0121,1770172230,30.436 64,0031,0043,0956.4,-07.0,078,0116,1770172830,30.45 49,0031,0043,0956.3,-06.8,077,0099,1770173130,30.474 49,0023,0031,0955.9,-06.9,077,0113,1770173730,30.448 61,0029,0039,0955.9,-06.9,077,0117,1770174330,30.465 64,0036,0049,0955.9,-07.2,077,0108,1770174630,30.439 64,0044,0059,0955.7,-07.3,078,0108,1770175230,30.467 61,0032,0044,0956.0,-07.1,077,0110,1770175530,30.562 49,0035,0048,0955.7,-07.2,078,0111,1770176130,30.622 59,0028,0038,0955.9,-06.9,077,0129,1770176730,30.598 61,0031,0043,0955.8,-07.2,077,0107,1770177030,30.623 59,0025,0034,0955.6,-06.7,077,0109,1770178530,30.643 64,0028,0038,0955.8,-06.6,078,0122,1770178830,30.625 49,0028,0038,0955.7,-06.4,079,0116,1770180030,30.776 64,0020,0027,0955.6,-06.2,079,0108,1770180330,30.792 52,0027,0037,0955.5,-06.6,076,0104,1770181230,30.81 49,0026,0036,0955.6,-06.9,077,0095,1770182430,30.781 59,0033,0045,0955.1,-07.1,076,0100,1770183030,30.959 59,0030,0042,0955.2,-07.2,077,0112,1770183630,30.972 61,0028,0038,0955.5,-07.2,078,0126,1770184530,30.976 52,0018,0024,0955.2,-06.8,077,0121,1770184830,30.963 49,0028,0038,0955.2,-06.8,077,0115,1770185130,30.979 49,0029,0039,0955.2,-06.9,077,0101,1770185430,30.978 49,0028,0038,0955.2,-06.7,077,0103,1770185730,30.993 64,0029,0039,0955.5,-06.7,077,0111,1770186331,31.077 61,0033,0045,0955.1,-06.9,078,0082,1770186931,31.139 59,0030,0042,0955.3,-06.7,078,0104,1770187231,31.13 40,0030,0042,0954.9,-06.2,078,0117,1770189331,31.147 40,0030,0042,0954.9,-06.0,077,0103,1770189631,31.137 37,0029,0039,0955.0,-05.9,077,0121,1770190531,31.291 40,0023,0031,0955.1,-05.8,078,0104,1770190831,31.331 54,0024,0032,0955.0,-05.5,077,0104,1770191131,31.311 40,0028,0038,0955.0,-05.4,077,0130,1770191431,31.295 54,0030,0042,0954.8,-04.8,077,0094,1770192331,31.304 49,0033,0045,0954.7,-04.4,077,0103,1770194131,31.471 57,0035,0048,0954.3,-04.7,078,0102,1770194431,31.458 52,0031,0043,0954.5,-04.4,077,0105,1770195031,31.455 54,0032,0044,0954.5,-04.6,077,0121,1770195331,31.433 54,0034,0047,0954.5,-04.3,078,0112,1770196231,31.439 52,0034,0047,0954.3,-04.2,078,0097,1770196831,31.457 47,0029,0039,0954.4,-04.0,079,0081,1770197131,31.544 54,0037,0050,0954.2,-03.8,079,0136,1770197431,31.579 49,0034,0047,0954.2,-03.4,079,0109,1770198031,31.607 49,0027,0037,0954.2,-03.1,079,0102,1770198631,31.6 47,0026,0036,0953.8,-02.7,078,0096,1770199231,31.6 57,0038,0052,0954.0,-03.0,080,0117,1770199831,31.589 49,0028,0038,0953.7,-02.7,080,0100,1770200131,31.582 35,0037,0050,0953.7,-02.8,080,0099,1770200731,31.693 47,0033,0045,0953.9,-02.4,079,0106,1770201931,31.739 47,0035,0048,0953.8,-02.4,080,0099,1770203131,31.714 52,0040,0054,0953.6,-02.4,080,0108,1770203731,31.743 47,0032,0044,0953.4,-02.2,078,0109,1770205231,31.881 37,0029,0039,0953.1,-02.3,078,0109,1770205831,31.885 37,0032,0044,0953.3,-01.9,079,0119,1770206131,31.872 47,0028,0038,0953.0,-01.7,079,0093,1770206731,31.864 35,0035,0048,0953.0,-01.9,080,0107,1770207631,31.857 47,0037,0050,0952.7,-01.8,080,0109,1770208531,31.998 54,0029,0039,0952.4,-02.2,080,0112,1770209132,32.008 37,0035,0048,0952.3,-02.0,081,0096,1770209432,32.03 49,0033,0045,0952.4,-02.0,080,0111,1770209731,31.986 49,0037,0050,0952.0,-02.1,081,0094,1770210632,32.051 47,0034,0047,0952.1,-01.9,081,0104,1770210932,32.002 52,0034,0047,0951.7,-02.2,081,0119,1770211231,31.983 49,0033,0045,0952.1,-02.1,080,0128,1770211832,32.163 52,0034,0047,0951.8,-02.2,081,0098,1770212132,32.135 52,0042,0057,0951.8,-02.2,081,0100,1770212732,32.164 47,0033,0045,0951.5,-02.2,080,0101,1770213032,32.15 47,0037,0050,0951.4,-02.5,080,0092,1770213632,32.164 54,0025,0034,0950.9,-02.4,080,0137,1770213932,32.164 35,0034,0047,0950.8,-02.7,081,0112,1770214232,32.135 47,0032,0044,0950.5,-02.6,080,0106,1770214532,32.174 47,0030,0042,0950.9,-02.3,079,0111,1770214832,32.149 59,0026,0036,0950.6,-02.7,080,0104,1770215132,32.25 61,0030,0042,0950.7,-03.1,081,0111,1770215732,32.315 49,0026,0036,0950.5,-02.9,080,0094,1770216032,32.294 64,0026,0036,0950.8,-03.1,080,0108,1770216332,32.288 49,0022,0029,0950.7,-02.7,080,0111,1770216632,32.33 57,0029,0039,0950.8,-02.6,079,0104,1770216932,32.311 59,0030,0042,0951.2,-03.0,080,0110,1770217232,32.288 64,0031,0043,0951.1,-03.4,081,0094,1770217832,32.309 64,0032,0044,0951.3,-03.3,080,0106,1770218132,32.306 59,0023,0031,0951.3,-03.6,079,0118,1770219632,32.477 57,0029,0039,0951.2,-03.7,080,0115,1770219932,32.464 59,0017,0023,0950.9,-03.6,079,0114,1770220232,32.444 47,0028,0038,0951.1,-03.8,079,0113,1770220532,32.469 47,0031,0043,0951.0,-03.8,080,0130,1770220832,32.464 61,0031,0043,0950.7,-03.9,080,0108,1770221132,32.44 61,0031,0043,0950.2,-04.6,080,0093,1770222632,32.609 59,0034,0047,0950.1,-04.4,081,0107,1770224132,32.606 59,0033,0045,0949.7,-04.8,080,0106,1770226232,32.756 61,0031,0043,0949.4,-04.5,079,0133,1770227132,32.761 59,0027,0037,0949.4,-04.7,079,0102,1770227732,32.784 59,0035,0048,0949.0,-05.0,079,0115,1770228032,32.762 49,0024,0032,0948.9,-04.6,080,0122,1770229232,32.761 64,0031,0043,0949.2,-04.8,080,0118,1770229532,32.891 59,0028,0038,0949.1,-04.6,080,0118,1770229832,32.938 59,0028,0038,0949.2,-04.9,079,0105,1770230132,32.931 59,0028,0038,0949.2,-04.9,079,0114,1770230432,32.923 49,0033,0045,0948.6,-04.7,078,0123,1770230732,32.951 49,0032,0044,0948.7,-05.1,079,0106,1770231332,32.912 49,0027,0037,0948.8,-05.0,079,0125,1770232232,32.909 61,0027,0037,0948.6,-04.9,079,0153,1770232532,32.913 61,0033,0045,0948.4,-05.1,079,0119,1770233133,33.02 57,0033,0045,0948.0,-05.0,080,0111,1770234333,33.099 64,0027,0037,0948.1,-04.8,079,0127,1770234633,33.049 59,0033,0045,0948.0,-04.7,079,0125,1770234933,33.067 59,0039,0053,0947.8,-05.1,081,0116,1770235833,33.073 59,0042,0057,0948.0,-04.5,082,0109,1770237033,33.212 61,0039,0053,0947.3,-04.5,080,0104,1770237933,33.267 61,0038,0052,0947.7,-04.7,080,0115,1770238533,33.212 57,0039,0053,0947.4,-04.3,078,0106,1770239433,33.232 64,0039,0053,0947.6,-04.7,080,0118,1770239733,33.267 61,0037,0050,0946.9,-04.9,081,0094,1770240933,33.37 59,0037,0050,0946.7,-05.0,081,0117,1770241233,33.4 57,0040,0054,0946.7,-05.2,080,0114,1770241533,33.392 59,0035,0048,0946.7,-04.9,080,0118,1770241833,33.401 49,0030,0042,0946.7,-04.7,079,0117,1770242133,33.41 64,0033,0045,0946.8,-05.1,079,0121,1770242433,33.374 59,0028,0038,0947.0,-04.7,080,0115,1770243333,33.386 57,0028,0038,0946.6,-04.8,083,0106,1770244233,33.546 59,0030,0042,0945.9,-05.0,080,0105,1770245133,33.548 64,0035,0048,0945.9,-05.2,080,0128,1770245433,33.569 59,0037,0050,0945.8,-05.5,082,0124,1770246033,33.573 61,0039,0053,0946.4,-05.2,081,0109,1770246333,33.566 59,0035,0048,0945.9,-05.5,081,0107,1770246933,33.534 49,0036,0049,0946.3,-05.4,080,0094,1770247533,33.647 59,0016,0022,0942.2,-01.1,094,0103,1770271834,34.645 54,0030,0042,0942.2,-01.2,094,0125,1770272134,34.638 57,0022,0029,0942.1,-01.0,094,0113,1770272434,34.661 61,0012,0016,0942.3,-00.6,094,0089,1770273634,34.814 61,0016,0022,0942.3,-00.5,094,0127,1770273934,34.787 57,0013,0017,0942.0,-00.4,094,0136,1770274234,34.783 61,0018,0024,0941.8,-00.4,094,0098,1770274534,34.81 54,0020,0027,0942.0,-00.2,094,0104,1770274834,34.796 42,0016,0022,0941.8,-00.2,093,0108,1770275134,34.778 59,0015,0021,0941.8,-00.3,094,0110,1770275434,34.765 57,0015,0021,0941.5,-00.2,095,0124,1770275734,34.794 42,0013,0017,0941.9,-00.1,095,0116,1770276034,34.787 42,0015,0021,0941.9,+00.0,094,0116,1770276334,34.867 61,0042,0057,0941.8,-00.5,091,0107,1770276634,34.91 64,0043,0058,0941.8,-00.6,088,0094,1770276934,34.939 54,0034,0047,0941.7,-00.8,086,0116,1770277234,34.925 61,0036,0049,0941.5,-01.4,083,0090,1770277534,34.96 54,0040,0054,0941.8,-01.5,083,0106,1770277834,34.897 54,0041,0055,0941.4,-01.8,082,0121,1770278134,34.897 54,0043,0058,0941.4,-01.4,084,0100,1770278734,34.938 57,0045,0060,0941.4,-01.8,081,0131,1770279034,34.907 59,0040,0054,0941.2,-01.8,080,0114,1770279334,34.911 45,0040,0054,0941.1,-01.5,083,0126,1770279634,34.898 42,0045,0060,0941.0,-01.6,083,0115,1770280235,35.048 54,0043,0058,0941.4,-01.6,081,0116,1770280835,35.091 59,0044,0059,0941.1,-02.1,081,0126,1770281135,35.048 57,0045,0060,0941.3,-01.9,081,0114,1770281435,35.056 52,0041,0055,0941.5,-02.1,081,0093,1770282035,35.079 57,0048,0065,0941.6,-02.3,082,0101,1770282335,35.057 54,0037,0050,0941.7,-01.6,083,0107,1770283235,35.058 61,0042,0057,0941.5,-01.7,084,0106,1770283535,35.16 52,0041,0055,0941.5,-01.7,084,0113,1770283835,35.21 54,0038,0052,0941.4,-01.3,084,0115,1770284135,35.209 52,0040,0054,0941.2,-00.9,086,0117,1770284435,35.197 54,0041,0055,0941.0,-01.2,084,0125,1770284735,35.156 42,0039,0053,0941.0,-01.4,084,0123,1770285335,35.197 54,0043,0058,0941.1,-01.2,084,0117,1770285635,35.175 37,0041,0055,0940.7,-00.9,083,0125,1770285935,35.18 57,0044,0059,0940.9,-00.6,084,0117,1770286535,35.188 54,0031,0043,0941.1,-00.0,082,0118,1770286835,35.175 54,0033,0045,0941.4,+00.0,083,0129,1770287435,35.35 45,0031,0043,0941.2,+00.4,084,0123,1770287735,35.332 54,0027,0037,0941.4,+00.5,083,0103,1770288035,35.316 57,0027,0037,0940.7,+00.5,084,0119,1770288635,35.295 59,0032,0044,0940.6,+00.5,086,0091,1770288935,35.315 52,0028,0038,0940.7,+00.6,086,0089,1770289235,35.344 52,0017,0023,0940.6,+00.7,085,0120,1770289835,35.318 54,0023,0031,0940.7,+00.6,086,0113,1770290135,35.309 54,0046,0063,0940.7,+00.3,087,0106,1770290435,35.289 52,0032,0044,0940.5,+01.0,086,0117,1770291335,35.423 40,0052,0070,0940.2,+00.9,087,0114,1770291935,35.43 49,0031,0043,0940.1,+00.6,087,0121,1770292535,35.433 52,0019,0026,0940.2,+01.0,087,0122,1770293135,35.426 59,0020,0027,0940.1,+01.4,088,0104,1770294035,35.423 49,0019,0026,0939.9,+01.4,089,0101,1770294335,35.534 35,0022,0029,0939.9,+01.3,087,0124,1770294635,35.553 47,0025,0034,0939.8,+01.4,087,0128,1770294935,35.557 49,0015,0021,0940.2,+01.7,092,0104,1770295235,35.598 54,0018,0024,0939.9,+02.0,090,0115,1770295535,35.558 49,0015,0021,0940.3,+02.5,090,0128,1770295835,35.555 37,0027,0037,0939.8,+02.4,088,0107,1770296435,35.545 52,0020,0027,0939.8,+02.2,087,0110,1770297035,35.538 49,0027,0037,0939.6,+01.8,087,0111,1770297335,35.542 52,0045,0060,0939.6,+01.7,091,0105,1770297635,35.53 54,0029,0039,0939.5,+02.1,092,0122,1770297935,35.627 57,0055,0074,0940.0,+01.7,090,0115,1770298235,35.684 49,0069,0093,0940.0,+00.9,087,0103,1770298535,35.678 54,0069,0093,0939.6,+00.4,087,0105,1770298835,35.678 52,0070,0095,0939.9,+00.1,088,0101,1770299135,35.65 52,0115,0155,0939.9,-00.1,089,0120,1770299435,35.652 52,0070,0095,0939.6,-00.5,093,0108,1770300635,35.676 49,0029,0039,0940.1,-00.3,092,0118,1770300935,35.644 54,0025,0034,0939.9,-00.1,091,0120,1770301235,35.658 52,0069,0093,0939.9,-00.5,091,0106,1770302135,35.797 49,0019,0026,0939.9,-00.3,090,0117,1770302735,35.807 52,0055,0074,0940.0,-00.7,091,0102,1770303335,35.83 54,0029,0039,0940.1,-00.5,090,0116,1770304535,35.786 54,0035,0048,0939.9,-00.2,091,0117,1770306035,35.958 33,0024,0032,0940.1,-00.3,091,0124,1770306935,35.933 52,0032,0044,0940.6,+00.0,090,0116,1770307835,35.921 49,0011,0015,0940.6,+00.0,090,0116,1770308435,35.945 54,0035,0048,0940.4,-00.3,090,0122,1770309336,36.074 49,0018,0024,0940.6,-00.3,090,0103,1770310536,36.075 52,0021,0028,0940.4,-00.3,089,0113,1770311136,36.069 52,0031,0043,0940.3,-00.5,089,0113,1770311436,36.066 54,0019,0026,0940.1,-00.2,089,0105,1770312036,36.054 52,0022,0029,0940.3,-00.1,089,0112,1770313836,36.205 49,0023,0031,0940.2,-00.1,090,0126,1770315636,36.195 54,0024,0032,0940.2,-00.1,091,0114,1770316536,36.346 52,0022,0029,0940.4,-00.1,090,0093,1770317736,36.334 49,0015,0021,0940.6,+00.1,093,0129,1770321036,36.441 49,0019,0026,0940.7,+00.0,092,0105,1770321336,36.478 49,0013,0017,0940.4,+00.1,092,0128,1770321636,36.459 49,0029,0039,0940.3,-00.0,091,0123,1770322236,36.469 49,0025,0034,0940.4,-00.1,091,0102,1770322536,36.437 49,0019,0026,0940.6,+00.0,093,0115,1770323136,36.582 49,0019,0026,0940.5,+00.0,092,0133,1770323436,36.618 52,0022,0029,0940.4,-00.1,093,0135,1770323736,36.599 54,0023,0031,0940.3,-00.1,094,0112,1770324036,36.629 52,0025,0034,0940.5,-00.1,095,0116,1770324336,36.622 49,0028,0038,0940.2,-00.1,095,0120,1770324636,36.61 52,0028,0038,0940.7,-00.3,093,0102,1770325836,36.587 52,0019,0026,0940.3,-00.3,093,0121,1770326436,36.573 52,0023,0031,0940.4,-00.4,093,0091,1770326736,36.701 52,0022,0029,0940.4,-00.2,093,0100,1770327936,36.733 52,0012,0016,0940.3,-00.0,093,0126,1770328236,36.76 37,0015,0021,0940.5,+00.0,092,0111,1770328536,36.745 52,0016,0022,0940.4,-00.0,092,0120,1770328836,36.732 52,0012,0016,0940.6,+00.1,092,0111,1770329136,36.721 52,0006,0008,0940.7,+00.1,091,0125,1770329736,36.735 54,0006,0008,0940.6,+00.1,091,0099,1770330036,36.729 52,0017,0023,0940.5,+00.1,092,0109,1770330936,36.876 52,0016,0022,0940.7,+00.1,092,0127,1770331236,36.869 49,0014,0018,0940.4,-00.0,091,0093,1770332136,36.863 37,0017,0023,0940.4,-00.1,091,0112,1770332436,36.85 54,0026,0036,0940.0,-00.3,092,0123,1770333036,36.844 52,0035,0048,0939.8,-00.7,092,0119,1770333636,36.838 52,0026,0036,0939.9,-00.6,091,0127,1770333936,36.941 54,0026,0036,0940.1,-00.9,092,0092,1770334536,36.995 37,0020,0027,0940.1,-00.9,090,0110,1770336336,36.99 52,0019,0026,0940.1,-00.9,090,0109,1770340237,37.115 57,0010,0013,0939.9,-00.4,092,0098,1770343537,37.264 52,0015,0021,0939.6,-00.5,092,0115,1770344437,37.231 54,0011,0015,0939.9,-00.3,092,0105,1770345037,37.386 49,0010,0013,0939.4,-00.2,094,0107,1770345637,37.376 57,0012,0016,0939.6,-00.2,093,0114,1770346837,37.386 52,0010,0013,0939.4,-00.1,093,0121,1770347137,37.365 52,0009,0012,0939.5,-00.0,094,0098,1770347437,37.372 52,0008,0011,0939.4,+00.1,094,0113,1770347737,37.365 33,0009,0012,0939.4,+00.2,095,0118,1770348637,37.524 52,0009,0012,0939.5,+00.3,095,0146,1770348937,37.531 49,0009,0012,0939.6,+00.6,096,0126,1770349237,37.511 54,0008,0011,0939.8,+00.5,094,0110,1770349837,37.525 49,0004,0006,0939.5,+00.7,094,0129,1770351037,37.52 52,0005,0007,0939.7,+00.8,095,0098,1770352237,37.658 54,0005,0007,0940.1,+01.0,095,0116,1770355237,37.625 49,0005,0007,0940.1,+00.7,095,0121,1770357337,37.767 54,0008,0011,0940.2,+00.6,094,0108,1770357937,37.764 52,0006,0008,0940.2,+00.7,093,0123,1770358237,37.764 57,0007,0010,0940.5,+00.8,094,0102,1770359137,37.841 49,0006,0008,0940.4,+00.9,095,0106,1770359737,37.909 54,0006,0008,0940.3,+01.2,095,0099,1770360337,37.892 49,0007,0010,0940.0,+01.3,094,0113,1770360637,37.914 42,0006,0008,0940.3,+01.6,093,0096,1770361537,37.882 49,0004,0006,0940.4,+01.7,094,0111,1770361837,37.867 54,0004,0006,0940.2,+01.9,095,0136,1770362137,37.865 42,0005,0007,0940.4,+01.9,094,0108,1770362437,37.878 52,0004,0006,0940.0,+02.8,095,0101,1770365137,37.992 54,0009,0012,0939.8,+03.1,096,0122,1770365737,37.99 45,0008,0011,0939.6,+03.3,097,0100,1770366038,38.001 52,0005,0007,0939.6,+03.7,098,0104,1770366638,38.137 54,0007,0010,0939.7,+04.0,098,0113,1770366938,38.125 52,0005,0007,0939.6,+04.1,098,0133,1770367238,38.132 52,0004,0006,0939.8,+04.8,097,0097,1770367838,38.126 49,0004,0006,0940.0,+05.1,096,0122,1770368438,38.121 54,0002,0003,0939.6,+05.6,094,0083,1770369638,38.098 49,0004,0006,0939.6,+06.1,094,0128,1770370238,38.251 49,0006,0008,0939.8,+06.3,094,0133,1770371438,38.221 45,0005,0007,0939.8,+06.1,092,0109,1770371738,38.217 52,0004,0006,0939.5,+06.0,091,0126,1770372038,38.217 47,0004,0006,0939.6,+05.8,091,0108,1770372338,38.211 47,0005,0007,0939.5,+05.9,091,0125,1770372638,38.192 57,0005,0007,0939.7,+06.0,091,0119,1770372938,38.189 49,0008,0011,0939.8,+06.1,091,0121,1770373238,38.189 49,0007,0010,0939.5,+05.7,089,0094,1770373838,38.34 42,0014,0018,0939.5,+06.0,091,0124,1770374438,38.312 47,0011,0015,0939.9,+05.7,090,0081,1770374738,38.306 47,0006,0008,0939.5,+06.8,091,0109,1770375938,38.317 47,0009,0012,0939.6,+06.4,089,0115,1770376538,38.287 47,0011,0015,0939.4,+06.6,091,0108,1770376838,38.297 49,0007,0010,0939.5,+06.4,089,0096,1770377738,38.435 47,0012,0016,0939.5,+06.0,087,0101,1770378638,38.416 49,0012,0016,0938.8,+05.9,087,0107,1770378938,38.406 47,0016,0022,0939.0,+05.7,087,0106,1770379838,38.411 49,0021,0028,0939.2,+06.2,090,0104,1770380138,38.398 54,0013,0017,0939.3,+05.8,087,0105,1770380438,38.395 47,0015,0021,0938.9,+04.8,087,0123,1770381038,38.557 42,0014,0018,0938.7,+05.3,088,0102,1770381338,38.547 47,0017,0023,0938.7,+05.6,088,0127,1770381638,38.533 49,0016,0022,0939.0,+05.7,089,0115,1770381938,38.525 49,0014,0018,0938.9,+05.1,087,0116,1770382538,38.526 47,0017,0023,0938.3,+05.1,088,0103,1770384338,38.6 49,0013,0017,0938.5,+06.1,088,0096,1770384938,38.66 54,0014,0018,0938.5,+06.3,088,0107,1770385238,38.65 52,0015,0021,0938.5,+06.2,087,0108,1770385538,38.642 45,0014,0018,0938.4,+03.5,084,0104,1770386738,38.609 52,0011,0015,0938.4,+03.5,084,0137,1770387038,38.606 42,0014,0018,0938.4,+03.5,086,0104,1770387638,38.597 42,0016,0022,0938.3,+03.9,086,0132,1770388238,38.747 57,0013,0017,0938.3,+03.7,090,0107,1770390038,38.738 42,0012,0016,0938.4,+03.8,089,0115,1770390638,38.713 52,0009,0012,0938.5,+01.2,088,0119,1770393338,38.828 52,0007,0010,0938.7,+01.0,088,0120,1770394538,38.808 52,0006,0008,0938.5,+00.9,088,0113,1770394838,38.811 52,0006,0008,0938.6,+00.7,089,0114,1770395438,38.973 52,0005,0007,0938.5,+00.5,089,0117,1770397238,38.989 52,0003,0005,0938.7,+00.4,088,0112,1770397538,38.944 52,0008,0011,0938.6,+00.2,090,0121,1770397838,38.959 52,0006,0008,0938.8,+00.4,089,0119,1770398138,38.986 59,0006,0008,0938.6,+00.3,090,0113,1770398438,38.973 49,0005,0007,0939.0,+00.5,089,0110,1770398739,39.066 54,0008,0011,0939.0,+00.2,090,0107,1770399639,39.126 49,0007,0010,0938.7,-00.0,091,0103,1770399939,39.107 54,0003,0005,0938.9,+00.3,090,0099,1770400839,39.104 49,0005,0007,0939.0,+00.1,090,0122,1770401139,39.101 57,0006,0008,0939.1,+00.1,091,0107,1770401439,39.081 54,0004,0006,0939.2,+00.2,090,0113,1770401739,39.112 52,0005,0007,0939.1,+00.1,090,0108,1770402039,39.102 57,0003,0005,0939.0,+00.1,090,0112,1770402639,39.239 52,0002,0003,0939.3,+00.2,089,0112,1770402939,39.255 42,0003,0005,0939.1,+00.1,090,0147,1770403239,39.249 49,0005,0007,0939.3,+00.1,090,0112,1770403839,39.204 52,0010,0013,0939.3,-00.4,091,0115,1770404139,39.239 54,0005,0007,0939.5,-00.1,092,0116,1770404439,39.236 45,0002,0003,0939.4,-00.0,090,0112,1770404739,39.218 57,0004,0006,0939.1,-00.2,091,0125,1770405339,39.197 52,0003,0005,0939.5,+00.0,090,0093,1770405639,39.204 42,0002,0003,0939.7,+00.1,090,0134,1770405939,39.31 49,0002,0003,0939.6,+00.2,090,0130,1770406239,39.352 52,0003,0005,0939.7,+00.1,090,0101,1770406539,39.372 42,0003,0005,0939.6,+00.3,090,0114,1770406839,39.365 52,0004,0006,0939.6,+00.1,090,0118,1770407439,39.372 45,0002,0003,0939.5,+00.3,089,0103,1770407739,39.364 57,0003,0005,0939.3,+00.3,090,0121,1770408039,39.358 52,0003,0005,0939.8,+00.6,090,0109,1770408639,39.363 45,0005,0007,0939.7,+00.5,090,0119,1770408939,39.354 54,0004,0006,0939.8,+00.5,090,0117,1770409239,39.335 57,0004,0006,0939.5,+00.4,091,0117,1770409539,39.434 52,0005,0007,0939.7,+00.3,090,0141,1770409839,39.508 52,0005,0007,0939.7,+00.4,090,0114,1770410139,39.495 52,0006,0008,0939.6,+00.4,090,0131,1770410439,39.488 54,0004,0006,0939.6,+00.6,090,0110,1770410739,39.464 57,0003,0005,0939.7,+00.6,090,0126,1770411039,39.492 52,0007,0010,0939.9,+00.5,090,0123,1770411339,39.462 42,0003,0005,0939.7,+00.7,090,0129,1770411639,39.466 52,0004,0006,0939.6,+00.7,090,0108,1770411939,39.465 54,0006,0008,0939.6,+00.7,091,0100,1770412239,39.48 45,0004,0006,0939.7,+00.8,090,0114,1770412539,39.475 42,0003,0005,0939.8,+00.7,090,0102,1770413139,39.554 52,0002,0003,0939.6,+00.7,090,0106,1770413439,39.633 49,0004,0006,0940.0,+00.6,091,0101,1770413739,39.613 57,0006,0008,0939.8,+00.3,091,0135,1770414339,39.626 57,0004,0006,0939.8,+00.5,091,0128,1770414639,39.614 57,0004,0006,0940.2,+00.6,091,0130,1770414939,39.596 57,0005,0007,0939.7,+00.3,091,0111,1770415539,39.612 42,0006,0008,0939.9,+00.4,091,0114,1770415839,39.605 49,0004,0006,0940.0,+00.6,090,0105,1770416439,39.62 49,0004,0006,0940.1,+00.6,090,0130,1770417039,39.745 49,0004,0006,0940.2,+00.6,090,0110,1770417639,39.712 49,0005,0007,0940.0,+00.6,090,0109,1770417939,39.746 52,0003,0005,0940.3,+00.7,090,0111,1770418239,39.716 49,0004,0006,0940.2,+00.6,091,0120,1770418839,39.751 42,0003,0005,0940.3,+00.6,091,0115,1770419139,39.736 42,0005,0007,0940.4,+00.6,091,0107,1770419439,39.718 52,0005,0007,0940.6,+00.6,091,0110,1770419739,39.742 54,0004,0006,0940.2,+00.6,091,0095,1770420039,39.737 49,0003,0005,0940.4,+00.7,091,0112,1770420339,39.825 49,0003,0005,0940.2,+00.7,091,0113,1770420939,39.856 42,0007,0010,0940.3,+00.3,091,0111,1770421239,39.874 45,0004,0006,0940.6,+00.5,091,0124,1770421539,39.86 49,0003,0005,0940.4,+00.4,091,0120,1770422139,39.885 42,0009,0012,0941.2,+00.0,093,0114,1770424540,40.007 49,0006,0008,0941.2,+00.0,092,0113,1770424839,39.997 52,0030,0042,0941.2,-00.0,092,0122,1770425440,40.02 49,0005,0007,0940.8,-00.1,093,0126,1770425739,39.979 52,0007,0010,0941.3,+00.0,093,0117,1770426039,39.989 42,0003,0005,0941.0,+00.3,092,0100,1770426639,39.996 52,0003,0005,0941.0,+00.3,091,0116,1770426939,39.983 57,0004,0006,0941.0,+00.2,091,0123,1770427239,39.945 52,0004,0006,0941.2,+00.3,091,0114,1770427540,40.07 52,0005,0007,0941.0,+00.3,091,0123,1770428140,40.13 42,0005,0007,0941.3,+00.4,092,0123,1770428440,40.118 54,0005,0007,0941.3,+00.3,092,0115,1770428740,40.152 42,0008,0011,0941.7,+00.3,091,0136,1770429640,40.103 49,0007,0010,0941.2,+00.3,092,0122,1770429940,40.096 42,0005,0007,0941.4,+00.3,093,0127,1770430240,40.124 42,0005,0007,0941.3,+00.5,094,0105,1770431140,40.227 42,0005,0007,0941.4,+00.5,095,0147,1770431440,40.264 49,0004,0006,0941.7,+00.8,094,0112,1770431740,40.259 49,0003,0005,0941.8,+00.7,094,0119,1770432040,40.226 54,0003,0005,0941.3,+00.9,093,0126,1770432340,40.265 52,0003,0005,0941.7,+00.8,092,0111,1770432640,40.249 49,0003,0005,0941.6,+00.8,092,0152,1770432940,40.239 52,0003,0005,0941.8,+00.4,094,0123,1770433240,40.271 52,0003,0005,0941.6,+00.2,094,0113,1770433540,40.227 45,0003,0005,0941.6,+00.2,094,0132,1770433840,40.238 54,0006,0008,0941.7,+00.4,095,0129,1770434140,40.227 52,0005,0007,0941.7,+00.6,095,0115,1770434440,40.259 42,0004,0006,0941.6,+00.4,093,0118,1770435040,40.356 45,0004,0006,0941.4,+00.1,093,0139,1770435340,40.421 42,0005,0007,0941.6,+00.0,094,0129,1770435940,40.385 52,0005,0007,0941.6,+00.1,094,0118,1770436240,40.372 45,0006,0008,0941.9,+00.3,094,0115,1770436540,40.407 45,0005,0007,0941.7,+00.6,094,0125,1770437140,40.378 54,0005,0007,0942.2,+00.8,094,0102,1770437740,40.387 52,0006,0008,0942.1,+00.8,094,0108,1770438040,40.374 54,0005,0007,0942.0,+00.8,094,0111,1770438340,40.475 49,0004,0006,0942.1,+00.8,093,0106,1770438940,40.504 57,0004,0006,0942.2,+00.6,092,0144,1770439240,40.519 42,0005,0007,0942.0,+00.4,092,0101,1770439540,40.512 52,0004,0006,0942.5,+00.6,093,0122,1770440140,40.474 52,0004,0006,0942.5,+00.7,092,0115,1770440440,40.504 42,0006,0008,0942.4,+00.6,093,0109,1770440740,40.502 45,0006,0008,0942.3,+00.5,092,0115,1770441040,40.528 52,0005,0007,0942.3,+00.5,092,0092,1770441340,40.506 52,0005,0007,0942.5,+00.5,093,0138,1770441640,40.495 42,0004,0006,0942.7,+00.4,093,0102,1770442540,40.648 42,0008,0011,0943.1,+00.5,093,0103,1770443740,40.679 54,0007,0010,0943.2,+00.6,093,0111,1770444040,40.625 45,0006,0008,0943.4,+00.8,093,0101,1770444340,40.653 42,0005,0007,0943.2,+00.8,092,0124,1770444640,40.644 42,0005,0007,0943.3,+01.0,092,0112,1770444940,40.628 42,0006,0008,0943.4,+01.1,092,0110,1770445240,40.619 52,0007,0010,0943.4,+01.5,094,0115,1770445840,40.784 52,0007,0010,0943.4,+01.6,093,0111,1770446140,40.771 49,0003,0005,0944.0,+01.7,092,0120,1770447040,40.785 52,0004,0006,0943.7,+01.9,092,0131,1770447340,40.764 49,0005,0007,0944.0,+02.1,092,0127,1770447940,40.742 54,0006,0008,0944.0,+01.9,092,0130,1770448240,40.736 52,0006,0008,0943.9,+01.9,092,0093,1770449140,40.836 52,0015,0021,0944.0,+01.6,092,0118,1770449440,40.876 42,0006,0008,0944.0,+01.7,093,0112,1770449740,40.862 42,0004,0006,0944.5,+01.7,091,0123,1770451540,40.833 40,0025,0034,0944.3,+01.1,093,0107,1770451840,40.843 52,0008,0011,0944.5,+01.6,093,0112,1770452440,40.862 52,0006,0008,0944.5,+01.7,092,0116,1770453040,40.995 45,0006,0008,0944.7,+01.7,091,0101,1770453340,40.993 52,0008,0011,0945.0,+02.2,091,0109,1770454540,40.982 42,0006,0008,0944.8,+02.5,093,0112,1770454840,40.967 42,0008,0011,0944.9,+03.0,094,0116,1770455140,40.975 54,0006,0008,0944.8,+03.5,093,0115,1770455740,40.948 42,0007,0010,0944.9,+03.6,093,0119,1770456040,40.951 57,0005,0007,0944.9,+03.7,092,0129,1770456641,41.1 54,0005,0007,0944.9,+03.6,092,0091,1770457241,41.1 42,0006,0008,0945.4,+03.5,092,0111,1770457841,41.094 54,0004,0006,0945.1,+03.4,091,0103,1770458141,41.091 42,0005,0007,0945.2,+03.4,092,0117,1770458741,41.078 54,0006,0008,0945.0,+03.2,092,0134,1770459041,41.069 42,0005,0007,0944.8,+03.2,093,0103,1770459341,41.079 45,0006,0008,0944.8,+03.1,093,0107,1770459641,41.099 42,0006,0008,0945.1,+03.2,093,0110,1770460841,41.245 42,0007,0010,0944.8,+03.1,093,0098,1770461141,41.225 42,0007,0010,0945.0,+03.7,098,0126,1770462041,41.209 57,0007,0010,0944.9,+03.8,098,0097,1770462641,41.199 42,0006,0008,0945.1,+04.3,098,0128,1770463241,41.197 54,0006,0008,0945.2,+04.6,098,0121,1770463841,41.348 54,0004,0006,0945.3,+04.8,098,0134,1770464441,41.328 42,0004,0006,0945.1,+04.8,097,0114,1770465041,41.327 42,0005,0007,0945.3,+05.1,097,0121,1770465641,41.337 42,0002,0003,0944.9,+05.3,097,0120,1770467441,41.482 42,0003,0005,0945.1,+05.5,096,0111,1770467741,41.467 54,0002,0003,0945.4,+05.5,097,0100,1770468041,41.422 45,0003,0005,0944.9,+05.6,097,0126,1770468341,41.419 54,0003,0005,0945.0,+05.7,096,0112,1770468641,41.482 54,0002,0003,0945.2,+05.7,096,0106,1770468941,41.454 42,0002,0003,0945.1,+05.9,095,0117,1770469241,41.443 42,0005,0007,0945.1,+06.1,094,0137,1770469541,41.421 54,0002,0003,0945.3,+06.2,091,0106,1770469841,41.406 45,0003,0005,0945.3,+06.6,088,0099,1770470441,41.4 52,0002,0003,0945.3,+07.3,087,0108,1770471341,41.534 52,0003,0005,0945.4,+06.9,082,0108,1770471641,41.523 42,0002,0003,0945.3,+06.9,084,0087,1770471941,41.525 52,0002,0003,0945.3,+06.9,083,0118,1770472241,41.512 52,0002,0003,0945.3,+06.5,084,0118,1770472541,41.512 54,0002,0003,0945.3,+06.8,084,0109,1770472841,41.508 52,0003,0005,0945.3,+06.8,084,0097,1770473441,41.502 54,0003,0005,0945.6,+05.8,090,0091,1770475241,41.631 54,0002,0003,0945.7,+05.8,091,0112,1770475541,41.641 54,0002,0003,0945.6,+05.9,090,0127,1770475841,41.638 42,0002,0003,0945.8,+05.8,091,0120,1770476141,41.635 42,0002,0003,0945.6,+05.9,090,0115,1770476741,41.609 42,0002,0003,0945.6,+05.8,090,0117,1770477341,41.609 40,0002,0003,0945.8,+05.7,090,0106,1770477641,41.604 42,0002,0003,0945.6,+05.6,090,0104,1770478241,41.758 54,0001,0002,0945.4,+05.6,091,0121,1770478541,41.753 40,0002,0003,0945.8,+05.3,091,0116,1770479441,41.73 49,0001,0002,0945.8,+05.3,091,0102,1770480041,41.719 54,0002,0003,0945.9,+05.3,091,0113,1770480341,41.723 54,0002,0003,0946.1,+05.5,090,0117,1770482741,41.834 52,0002,0003,0946.2,+05.5,090,0104,1770483041,41.835 52,0003,0005,0946.3,+05.4,089,0127,1770483341,41.82 52,0002,0003,0946.4,+05.5,090,0116,1770483941,41.825 54,0002,0003,0946.4,+05.4,090,0110,1770484241,41.818 40,0002,0003,0946.5,+05.4,091,0129,1770484541,41.792 40,0003,0005,0946.6,+05.3,095,0117,1770485741,41.948 42,0002,0003,0946.5,+05.3,095,0108,1770486041,41.94 42,0003,0005,0946.7,+05.3,095,0138,1770486341,41.94 40,0002,0003,0946.7,+05.3,094,0095,1770487241,41.911 40,0004,0006,0946.8,+05.4,093,0110,1770488441,41.941 40,0002,0003,0946.4,+05.5,094,0139,1770489342,42.053 54,0002,0003,0947.0,+05.5,093,0135,1770489642,42.053 54,0003,0005,0946.9,+05.5,093,0108,1770489942,42.029 54,0002,0003,0946.9,+05.6,091,0117,1770490542,42.017 40,0002,0003,0946.8,+05.6,092,0125,1770490842,42.04 54,0009,0012,0946.6,+05.4,094,0115,1770491742,42.038 52,0009,0012,0946.8,+05.4,094,0102,1770492042,42.036 52,0005,0007,0946.9,+05.4,095,0112,1770492642,42.187 42,0003,0005,0947.0,+05.5,096,0115,1770493242,42.145 42,0004,0006,0947.2,+05.6,096,0126,1770493542,42.134 42,0002,0003,0947.3,+05.6,097,0108,1770493842,42.158 52,0002,0003,0947.7,+05.8,095,0105,1770494142,42.139 54,0003,0005,0947.3,+05.7,094,0118,1770494442,42.106 42,0002,0003,0947.4,+05.6,096,0132,1770494742,42.132 52,0002,0003,0947.3,+05.6,097,0123,1770495042,42.115 52,0004,0006,0947.1,+05.6,097,0113,1770495342,42.123 52,0002,0003,0946.9,+05.5,098,0115,1770495642,42.132 42,0003,0005,0947.2,+05.2,097,0114,1770496542,42.268 54,0003,0005,0947.0,+05.0,097,0111,1770497142,42.265 42,0007,0010,0947.3,+05.1,097,0113,1770497742,42.259 54,0007,0010,0947.1,+05.1,097,0141,1770498342,42.253 52,0004,0006,0947.0,+05.0,097,0130,1770498642,42.24 42,0008,0011,0947.2,+05.0,098,0109,1770498942,42.244 45,0004,0006,0947.0,+05.1,098,0127,1770499542,42.353 57,0008,0011,0947.1,+05.2,098,0113,1770500742,42.371 42,0006,0008,0947.0,+05.2,097,0112,1770501042,42.354 42,0005,0007,0946.9,+05.3,098,0096,1770501342,42.353 42,0005,0007,0946.8,+05.3,098,0107,1770501642,42.377 45,0007,0010,0946.7,+05.3,098,0123,1770501942,42.351 52,0003,0005,0946.8,+05.2,098,0116,1770502242,42.343 57,0004,0006,0946.8,+05.3,097,0110,1770502542,42.349 42,0004,0006,0946.9,+05.4,097,0122,1770502842,42.343 42,0005,0007,0946.8,+05.4,096,0117,1770503442,42.504 54,0004,0006,0947.1,+05.5,096,0099,1770503742,42.502 57,0004,0006,0947.0,+05.5,097,0121,1770504042,42.48 54,0003,0005,0946.9,+05.6,095,0104,1770504642,42.471 52,0003,0005,0946.7,+05.6,095,0111,1770505242,42.451 52,0003,0005,0946.7,+06.0,093,0124,1770505542,42.449 54,0004,0006,0946.8,+05.8,093,0112,1770505842,42.446 42,0003,0005,0946.6,+05.8,093,0114,1770506142,42.442 54,0002,0003,0946.7,+05.7,092,0114,1770507342,42.576 54,0001,0002,0946.6,+05.7,092,0105,1770507642,42.566 40,0003,0005,0946.8,+05.7,092,0123,1770508242,42.557 42,0003,0005,0946.6,+05.7,092,0121,1770508542,42.554 42,0004,0006,0946.5,+05.6,092,0123,1770508842,42.545 42,0004,0006,0946.2,+05.6,092,0114,1770509142,42.552 54,0003,0005,0946.3,+05.5,093,0118,1770509742,42.552 52,0003,0005,0946.3,+05.5,093,0125,1770510042,42.521 54,0003,0005,0946.1,+05.5,093,0126,1770511542,42.649 52,0004,0006,0946.2,+05.4,093,0119,1770512442,42.648 52,0003,0005,0946.4,+05.5,093,0100,1770513042,42.653 52,0004,0006,0946.1,+05.6,093,0107,1770513342,42.656 42,0003,0005,0946.4,+05.6,093,0106,1770513942,42.734 42,0003,0005,0946.5,+05.7,092,0112,1770514242,42.777 52,0007,0010,0945.9,+05.8,091,0103,1770514542,42.789 52,0002,0003,0946.3,+05.9,089,0105,1770515142,42.766 52,0002,0003,0945.9,+05.7,088,0114,1770515742,42.767 40,0003,0005,0946.0,+05.5,089,0117,1770516642,42.75 52,0002,0003,0946.0,+05.5,089,0114,1770516942,42.727 49,0002,0003,0946.0,+05.5,087,0126,1770517242,42.734 40,0002,0003,0945.9,+05.4,087,0113,1770517842,42.874 52,0002,0003,0946.0,+05.4,087,0084,1770518142,42.892 52,0003,0005,0945.8,+04.9,091,0112,1770519042,42.862 40,0003,0005,0945.7,+04.7,091,0108,1770519642,42.863 40,0003,0005,0946.0,+04.7,091,0115,1770519942,42.853 40,0003,0005,0945.8,+04.6,091,0109,1770520242,42.844 40,0004,0006,0946.0,+04.6,092,0116,1770520542,42.843 40,0003,0005,0945.8,+04.6,093,0112,1770520842,42.845 40,0005,0007,0946.0,+04.6,093,0108,1770521142,42.96 49,0003,0005,0946.1,+04.8,092,0097,1770521742,42.993 49,0004,0006,0946.3,+04.8,091,0121,1770522642,42.957 49,0002,0003,0946.0,+04.7,091,0133,1770522942,42.961 49,0003,0005,0946.3,+04.8,091,0101,1770523842,42.96 49,0004,0006,0946.3,+04.8,091,0103,1770524142,42.957 49,0002,0003,0946.3,+05.1,090,0125,1770525943,43.106 49,0004,0006,0946.4,+05.4,087,0112,1770527743,43.074 40,0002,0003,0946.5,+04.9,090,0111,1770528643,43.195 40,0003,0005,0946.6,+04.9,090,0113,1770528943,43.213 49,0003,0005,0946.6,+05.1,090,0116,1770530443,43.191 49,0002,0003,0946.5,+05.2,090,0114,1770530743,43.176 49,0004,0006,0946.8,+05.4,090,0109,1770531643,43.162 49,0002,0003,0946.5,+05.6,089,0137,1770531943,43.272 40,0002,0003,0946.8,+05.7,088,0111,1770532243,43.311 49,0002,0003,0946.7,+05.7,088,0119,1770532543,43.31 49,0003,0005,0947.2,+05.8,092,0122,1770534043,43.293 47,0001,0002,0946.6,+06.4,092,0121,1770534943,43.266 42,0003,0005,0947.0,+06.7,089,0124,1770535543,43.377 47,0004,0006,0946.9,+07.0,088,0114,1770535843,43.42 40,0001,0002,0947.1,+07.1,088,0120,1770536143,43.407 52,0002,0003,0947.0,+07.0,085,0120,1770536443,43.413 49,0001,0002,0947.1,+07.3,084,0106,1770537043,43.408 52,0001,0002,0947.1,+07.4,084,0116,1770537343,43.405 49,0003,0005,0947.4,+07.6,079,0112,1770538543,43.375 52,0002,0003,0947.5,+08.0,078,0112,1770539143,43.46 52,0002,0003,0947.2,+07.9,073,0107,1770539443,43.519 47,0009,0012,0947.3,+08.3,069,0123,1770540343,43.487 49,0008,0011,0947.5,+08.4,073,0108,1770540643,43.497 49,0025,0034,0947.4,+08.3,069,0111,1770540943,43.494 37,0003,0005,0947.6,+09.2,069,0097,1770542143,43.47 52,0003,0005,0947.6,+09.1,069,0099,1770543643,43.59 49,0003,0005,0947.4,+09.5,068,0102,1770543943,43.603 49,0003,0005,0947.7,+09.2,067,0116,1770544243,43.558 45,0004,0006,0947.4,+08.9,067,0099,1770544543,43.556 37,0004,0006,0947.4,+08.6,068,0105,1770544843,43.56 47,0004,0006,0947.4,+08.5,070,0108,1770545143,43.555 49,0003,0005,0947.6,+08.5,069,0105,1770545743,43.557 45,0003,0005,0947.2,+08.5,068,0096,1770546943,43.7 54,0003,0005,0947.3,+08.7,064,0142,1770547543,43.691 54,0003,0005,0947.3,+09.0,064,0103,1770547843,43.658 49,0002,0003,0947.4,+09.1,066,0088,1770548143,43.667 47,0002,0003,0947.4,+08.9,065,0112,1770548743,43.659 37,0003,0005,0947.4,+09.2,067,0119,1770549343,43.645 49,0003,0005,0947.5,+09.1,066,0119,1770549643,43.629 47,0003,0005,0947.1,+09.5,065,0103,1770550243,43.771 47,0003,0005,0947.0,+09.6,064,0109,1770551143,43.77 52,0002,0003,0947.0,+09.6,062,0114,1770551443,43.759 45,0002,0003,0947.0,+09.6,064,0098,1770551743,43.746 52,0004,0006,0946.7,+09.5,063,0115,1770552043,43.73 52,0003,0005,0946.6,+09.5,065,0119,1770552343,43.737 54,0003,0005,0947.0,+09.6,064,0098,1770552643,43.724 45,0003,0005,0946.9,+09.4,066,0127,1770553843,43.859 35,0005,0007,0946.8,+09.3,061,0101,1770554143,43.866 49,0003,0005,0947.0,+09.3,063,0105,1770554443,43.842 35,0002,0003,0946.8,+09.4,063,0098,1770554743,43.848 47,0003,0005,0946.8,+09.2,064,0116,1770555343,43.831 49,0003,0005,0946.7,+09.2,063,0091,1770555943,43.813 37,0003,0005,0947.0,+09.2,063,0112,1770556243,43.804 35,0003,0005,0946.8,+09.2,063,0121,1770556543,43.815 49,0004,0006,0946.8,+09.6,063,0102,1770557143,43.909 35,0003,0005,0947.1,+09.6,063,0117,1770557443,43.933 49,0004,0006,0946.7,+09.5,062,0101,1770557743,43.965 45,0004,0006,0946.9,+09.1,064,0129,1770558043,43.954 49,0003,0005,0947.1,+09.4,062,0133,1770558343,43.948 52,0003,0005,0947.1,+09.3,059,0123,1770558943,43.937 49,0004,0006,0947.1,+09.6,062,0107,1770561044,44.029 47,0004,0006,0947.6,+08.8,066,0121,1770561644,44.038 49,0002,0003,0947.1,+08.6,067,0130,1770561944,44.039 35,0002,0003,0947.3,+08.5,066,0098,1770562544,44.015 54,0003,0005,0947.5,+08.5,066,0115,1770563744,44.002 49,0003,0005,0947.6,+08.4,066,0117,1770564043,43.974 47,0002,0003,0947.6,+08.2,067,0138,1770564344,44.104 47,0003,0005,0947.7,+08.1,068,0111,1770564644,44.152 49,0002,0003,0947.6,+07.7,068,0120,1770565244,44.133 47,0002,0003,0947.7,+07.4,071,0112,1770565544,44.124 35,0002,0003,0947.8,+07.0,070,0109,1770566744,44.103 49,0003,0005,0948.0,+06.8,069,0089,1770567644,44.102 49,0003,0005,0948.1,+06.6,071,0120,1770568244,44.253 52,0003,0005,0947.9,+06.4,071,0117,1770568544,44.239 52,0002,0003,0948.2,+06.5,071,0104,1770568844,44.237 54,0004,0006,0948.0,+06.0,073,0116,1770569744,44.209 35,0005,0007,0948.6,+05.9,074,0093,1770570044,44.207 54,0003,0005,0948.3,+05.8,074,0123,1770570344,44.198 37,0004,0006,0948.6,+05.6,075,0118,1770571244,44.22 49,0004,0006,0948.7,+05.6,076,0115,1770571844,44.34 52,0003,0005,0948.6,+05.7,076,0126,1770572144,44.344 49,0003,0005,0949.0,+05.8,075,0114,1770572744,44.341 54,0005,0007,0948.8,+06.0,074,0104,1770573344,44.343 54,0003,0005,0949.1,+06.1,074,0117,1770573644,44.319 49,0004,0006,0949.3,+06.3,073,0128,1770573944,44.327 52,0004,0006,0949.0,+06.4,073,0139,1770574244,44.328 54,0005,0007,0949.1,+06.4,073,0110,1770574544,44.303 49,0003,0005,0949.3,+06.5,074,0117,1770575144,44.405 49,0004,0006,0949.5,+06.6,073,0116,1770575744,44.436 47,0007,0010,0949.5,+06.7,073,0116,1770577244,44.412 52,0004,0006,0949.7,+06.9,072,0105,1770577544,44.414 47,0006,0008,0949.7,+06.8,070,0103,1770578444,44.403 37,0005,0007,0949.8,+06.5,073,0118,1770579044,44.528 37,0005,0007,0949.5,+06.3,074,0121,1770579344,44.514 52,0007,0010,0949.8,+05.8,074,0103,1770579944,44.521 54,0004,0006,0949.7,+05.7,075,0118,1770580244,44.537 49,0003,0005,0949.5,+05.4,076,0120,1770580544,44.542 49,0004,0006,0949.9,+05.4,077,0118,1770580844,44.531 52,0005,0007,0949.7,+05.3,077,0098,1770581144,44.53 47,0004,0006,0950.3,+05.8,074,0115,1770582644,44.645 49,0005,0007,0949.7,+06.0,073,0097,1770582944,44.645 49,0005,0007,0949.8,+06.1,072,0109,1770583544,44.635 49,0004,0006,0950.1,+06.3,069,0127,1770584144,44.634 49,0005,0007,0950.0,+06.2,070,0114,1770584444,44.623 52,0005,0007,0950.1,+06.1,072,0087,1770585044,44.613 54,0005,0007,0950.1,+05.6,075,0112,1770586244,44.743 47,0005,0007,0950.1,+05.4,076,0130,1770586844,44.729 49,0005,0007,0950.0,+05.4,077,0131,1770587144,44.726 47,0006,0008,0949.9,+05.4,077,0102,1770588044,44.734 54,0004,0006,0950.0,+05.4,077,0106,1770588344,44.718 54,0005,0007,0950.0,+05.1,078,0109,1770589244,44.708 47,0004,0006,0949.8,+04.2,080,0127,1770591944,44.802 54,0006,0008,0949.8,+04.3,080,0104,1770592244,44.811 49,0005,0007,0949.9,+04.3,079,0105,1770592544,44.821 47,0008,0011,0949.4,+04.0,080,0130,1770594044,44.969 54,0005,0007,0949.5,+03.7,082,0116,1770594644,44.947 49,0006,0008,0949.6,+03.8,082,0099,1770595244,44.934 49,0005,0007,0949.9,+03.8,081,0116,1770597645,45.078 49,0005,0007,0949.6,+03.7,082,0120,1770598545,45.058 54,0006,0008,0949.9,+03.6,082,0109,1770598845,45.046 49,0006,0008,0949.9,+03.6,082,0107,1770599145,45.05 52,0005,0007,0949.7,+03.5,082,0105,1770600345,45.149 54,0007,0010,0949.8,+03.4,082,0102,1770600645,45.183 52,0005,0007,0949.5,+03.3,082,0111,1770601245,45.187 49,0005,0007,0949.6,+02.6,083,0098,1770604245,45.291 49,0004,0006,0949.6,+02.6,084,0121,1770604545,45.307 37,0006,0008,0949.5,+02.1,086,0103,1770605445,45.303 49,0005,0007,0949.5,+02.2,087,0119,1770605745,45.28 49,0006,0008,0949.6,+02.2,087,0127,1770606045,45.278 49,0006,0008,0949.8,+02.3,087,0104,1770606345,45.289 49,0007,0010,0949.7,+02.5,087,0109,1770606645,45.278 37,0005,0007,0949.9,+02.7,085,0105,1770607245,45.275 52,0007,0010,0949.9,+02.9,083,0120,1770608145,45.417 47,0005,0007,0949.7,+02.9,083,0114,1770608445,45.432 47,0006,0008,0949.5,+03.0,082,0093,1770609945,45.402 47,0005,0007,0949.8,+03.0,082,0112,1770610545,45.409 49,0007,0010,0949.8,+03.0,082,0105,1770610845,45.39 52,0006,0008,0949.7,+03.0,082,0118,1770611445,45.543 47,0005,0007,0950.3,+01.7,081,0136,1770614445,45.503 37,0006,0008,0950.7,+00.9,084,0119,1770616545,45.645 49,0007,0010,0950.8,+00.9,086,0134,1770617145,45.649 49,0004,0006,0951.3,+01.2,083,0103,1770617745,45.632 47,0006,0008,0951.1,+01.0,087,0111,1770618645,45.78 54,0003,0005,0951.2,+01.4,087,0102,1770619245,45.772 54,0007,0010,0951.3,+01.2,085,0137,1770620745,45.782 49,0011,0015,0951.3,+00.7,085,0101,1770621045,45.763 49,0022,0029,0951.4,+00.7,090,0104,1770622545,45.932 52,0013,0017,0951.4,+00.7,090,0109,1770622845,45.922 40,0011,0015,0951.6,+01.0,090,0104,1770623145,45.898 52,0026,0036,0951.6,+00.7,090,0121,1770623445,45.913 49,0019,0026,0951.4,+00.7,091,0109,1770623745,45.9 49,0010,0013,0951.6,+01.0,090,0095,1770624045,45.901 49,0023,0031,0951.8,+01.0,092,0111,1770624945,45.909 52,0031,0043,0952.0,+01.2,093,0097,1770625846,46.041 49,0037,0050,0951.8,+01.4,095,0100,1770626746,46.038 49,0029,0039,0951.9,+01.4,095,0128,1770627046,46.014 49,0043,0058,0951.8,+01.4,095,0106,1770627346,46.015 49,0035,0048,0952.1,+01.5,095,0108,1770628246,46.016 49,0011,0015,0952.3,+01.4,095,0129,1770628546,46.002 52,0019,0026,0952.2,+01.3,095,0114,1770629446,46.154 49,0051,0069,0952.3,+01.3,096,0114,1770629746,46.175 47,0011,0015,0952.2,+01.3,097,0128,1770630046,46.16 49,0049,0066,0952.3,+01.1,096,0127,1770630646,46.15 49,0034,0047,0952.2,+00.8,097,0115,1770631846,46.165 49,0036,0049,0952.2,+00.8,097,0121,1770632146,46.143 49,0044,0059,0952.0,+00.7,098,0120,1770632746,46.261 52,0044,0059,0952.1,+00.6,098,0116,1770633046,46.29 49,0052,0070,0952.1,+00.1,098,0111,1770634246,46.273 49,0034,0047,0952.3,+00.0,098,0143,1770635446,46.282 47,0042,0057,0952.2,+00.1,099,0135,1770635746,46.251 57,0057,0076,0952.1,-00.2,098,0120,1770636046,46.297 52,0058,0078,0952.2,-00.3,098,0133,1770636346,46.364 54,0075,0101,0952.5,-00.2,098,0116,1770636646,46.398 49,0096,0129,0952.3,-00.3,098,0130,1770637846,46.376 49,0037,0050,0952.2,-00.3,099,0123,1770638146,46.387 54,0071,0096,0952.0,-00.4,099,0134,1770638446,46.377 52,0051,0069,0951.9,-00.3,098,0148,1770639346,46.399 52,0003,0005,0952.0,-00.4,098,0146,1770640246,46.54 54,0038,0052,0952.0,-00.7,098,0124,1770642346,46.536 49,0038,0052,0952.2,-00.6,097,0107,1770642946,46.501 54,0048,0065,0952.4,-00.8,097,0112,1770643846,46.69 54,0056,0075,0952.4,-01.1,096,0128,1770644446,46.679 49,0065,0088,0952.5,-01.2,096,0133,1770644746,46.658 52,0054,0073,0952.2,-01.3,097,0107,1770645046,46.665 52,0039,0053,0952.3,-01.3,097,0125,1770645346,46.672 52,0060,0080,0952.4,-01.2,097,0120,1770645646,46.659 52,0044,0059,0952.4,-01.3,097,0142,1770645946,46.666 52,0015,0021,0952.6,-01.3,097,0104,1770647146,46.764 54,0056,0075,0952.5,-01.2,097,0147,1770647446,46.796 52,0066,0090,0952.8,-01.4,097,0145,1770647746,46.807 52,0049,0066,0952.9,-01.4,097,0134,1770648946,46.794 52,0062,0085,0953.0,-01.6,097,0124,1770649246,46.793 52,0070,0095,0953.0,-01.6,096,0131,1770649846,46.805 52,0051,0069,0953.0,-01.7,096,0120,1770650446,46.824 49,0065,0088,0953.7,-02.0,095,0124,1770655247,47.071 54,0098,0132,0953.7,-02.2,095,0129,1770657647,47.033 40,0072,0097,0953.9,-02.3,095,0133,1770659147,47.209 54,0141,0191,0954.4,-02.5,094,0156,1770661847,47.337 52,0052,0070,0954.1,-02.7,093,0139,1770662147,47.353 49,0066,0090,0954.1,-02.6,093,0135,1770662747,47.363 54,0015,0021,0953.9,-02.7,092,0121,1770665147,47.473 49,0050,0068,0954.0,-02.7,092,0110,1770666047,47.508 52,0087,0117,0954.2,-02.8,093,0133,1770667247,47.508 52,0043,0058,0953.9,-02.8,091,0108,1770668447,47.47 52,0042,0057,0954.2,-02.8,092,0110,1770668747,47.593 49,0025,0034,0954.0,-02.7,091,0112,1770669047,47.622 54,0053,0071,0954.3,-02.9,092,0115,1770670247,47.628 42,0052,0070,0954.4,-02.7,091,0117,1770671147,47.626 54,0030,0042,0954.5,-02.8,091,0109,1770671447,47.626 49,0020,0027,0954.4,-02.7,091,0114,1770671747,47.623 52,0021,0028,0954.4,-02.8,091,0119,1770672047,47.617 52,0029,0039,0954.2,-02.7,091,0109,1770672647,47.768 49,0017,0023,0954.3,-02.7,090,0107,1770673847,47.776 52,0018,0024,0954.4,-02.7,089,0116,1770674147,47.784 57,0019,0026,0954.4,-02.6,089,0123,1770675047,47.767 54,0024,0032,0954.3,-02.9,090,0108,1770675347,47.773 49,0022,0029,0954.1,-02.9,089,0120,1770676847,47.891 52,0016,0022,0953.8,-02.8,088,0122,1770677447,47.905 49,0019,0026,0953.9,-02.8,089,0107,1770677747,47.915 54,0016,0022,0953.8,-02.9,090,0121,1770678047,47.921 52,0015,0021,0954.3,-03.0,089,0111,1770678347,47.91 52,0022,0029,0953.7,-03.1,090,0114,1770678947,47.914 52,0018,0024,0953.8,-03.1,090,0111,1770679247,47.923 49,0017,0023,0953.9,-03.1,090,0124,1770679548,48.035 42,0023,0031,0953.8,-03.1,090,0098,1770680748,48.063 49,0020,0027,0954.2,-03.0,089,0112,1770683448,48.222 49,0015,0021,0953.7,-03.1,089,0136,1770684048,48.215 52,0013,0017,0954.3,-03.0,088,0125,1770684648,48.212 54,0014,0018,0953.7,-03.1,088,0103,1770685248,48.223 52,0017,0023,0953.6,-03.2,088,0118,1770685548,48.22 52,0014,0018,0953.9,-03.0,088,0115,1770685848,48.207 49,0013,0017,0953.8,-03.1,089,0104,1770687048,48.359 52,0013,0017,0953.4,-03.1,089,0110,1770687348,48.376 57,0011,0015,0953.4,-03.1,088,0120,1770687648,48.358 52,0009,0012,0953.6,-03.0,088,0114,1770687948,48.342 49,0011,0015,0953.5,-03.1,089,0112,1770688548,48.367 52,0030,0042,0953.6,-03.2,089,0120,1770688848,48.352 49,0013,0017,0953.5,-03.2,089,0120,1770690048,48.362 52,0011,0015,0953.7,-03.2,088,0101,1770691248,48.505 52,0008,0011,0953.2,-03.3,088,0123,1770691848,48.51 52,0014,0018,0953.3,-03.4,089,0126,1770693648,48.519 54,0013,0017,0953.6,-03.5,089,0125,1770694548,48.667 52,0014,0018,0953.4,-03.4,088,0115,1770695448,48.683 52,0008,0011,0953.4,-03.4,088,0125,1770695748,48.658 52,0018,0024,0952.9,-03.7,089,0121,1770699648,48.823 54,0008,0011,0953.4,-03.5,088,0127,1770701748,48.966 57,0011,0015,0953.4,-03.5,087,0134,1770702648,48.973 54,0023,0031,0953.2,-03.8,087,0107,1770705949,49.129 42,0010,0013,0952.9,-03.6,087,0122,1770707749,49.122 57,0018,0024,0953.1,-03.4,087,0114,1770708649,49.262 54,0011,0015,0952.9,-03.3,087,0121,1770709249,49.276 42,0022,0029,0953.2,-03.3,088,0103,1770710149,49.251 52,0020,0027,0953.0,-03.1,087,0110,1770710449,49.27 52,0014,0018,0953.1,-03.1,087,0109,1770711049,49.252 52,0045,0060,0953.0,-03.2,087,0091,1770711349,49.256 54,0020,0027,0953.1,-03.2,087,0093,1770711649,49.266 54,0010,0013,0953.3,-03.0,087,0110,1770713149,49.412 52,0019,0026,0953.1,-03.1,088,0101,1770713449,49.399 52,0034,0047,0953.2,-03.1,088,0107,1770714049,49.423 52,0016,0022,0953.2,-03.0,087,0117,1770715249,49.41 54,0040,0054,0953.1,-03.1,088,0123,1770715549,49.523 54,0018,0024,0953.2,-02.9,088,0099,1770716449,49.543 45,0006,0008,0952.8,-02.4,086,0116,1770717349,49.549 54,0008,0011,0953.2,-02.7,087,0100,1770717949,49.543 54,0020,0027,0952.8,-02.5,086,0113,1770718849,49.524 45,0021,0028,0952.4,-02.4,087,0107,1770720049,49.689 54,0012,0016,0952.4,-02.5,087,0117,1770720349,49.697 57,0020,0027,0952.2,-02.5,088,0098,1770722149,49.686 52,0012,0016,0951.8,-02.3,087,0108,1770722749,49.803 52,0015,0021,0951.6,-02.4,087,0102,1770723049,49.869 49,0015,0021,0951.6,-02.4,088,0129,1770724249,49.813 54,0009,0012,0951.3,-02.4,088,0118,1770725149,49.811 54,0013,0017,0951.0,-02.3,089,0122,1770725749,49.802 57,0017,0023,0950.8,-02.0,088,0125,1770727849,49.978 57,0015,0021,0950.5,-02.0,088,0117,1770728149,49.947 57,0030,0042,0950.7,-02.5,088,0128,1770728749,49.933 54,0023,0031,0950.5,-02.2,089,0107,1770729049,49.971 49,0010,0013,0950.8,-01.8,087,0109,1770729950,50.066 54,0009,0012,0950.4,-01.9,088,0108,1770730850,50.13 54,0010,0013,0950.5,-02.1,088,0111,1770731750,50.108 52,0009,0012,0950.2,-02.0,089,0121,1770732050,50.102 42,0013,0017,0950.4,-02.1,089,0132,1770732650,50.119 52,0011,0015,0950.5,-01.8,088,0113,1770732950,50.131 52,0012,0016,0950.4,-01.9,088,0122,1770733850,50.263 57,0012,0016,0950.2,-02.1,088,0099,1770734150,50.243 54,0014,0018,0950.5,-01.9,087,0109,1770734450,50.263 52,0014,0018,0950.5,-02.1,088,0116,1770734750,50.265 57,0010,0013,0950.5,-01.8,087,0116,1770735050,50.245 54,0012,0016,0950.3,-02.1,088,0097,1770735350,50.275 52,0013,0017,0950.2,-02.1,088,0116,1770735950,50.268 54,0012,0016,0950.1,-02.1,088,0127,1770736550,50.265 54,0013,0017,0950.3,-02.1,088,0102,1770736850,50.228 52,0010,0013,0950.0,-01.9,087,0124,1770737150,50.36 54,0013,0017,0950.5,-02.2,088,0130,1770738650,50.373 59,0016,0022,0950.6,-02.2,088,0113,1770738950,50.392 52,0007,0010,0950.4,-01.9,087,0118,1770739250,50.388 57,0010,0013,0950.4,-01.9,086,0123,1770740150,50.383 54,0014,0018,0950.3,-01.9,087,0105,1770741050,50.53 54,0008,0011,0950.3,-01.9,086,0121,1770741350,50.536 52,0018,0024,0950.2,-02.0,087,0132,1770741650,50.541 52,0014,0018,0950.4,-02.1,087,0100,1770741950,50.536 54,0013,0017,0950.3,-01.9,087,0122,1770743150,50.523 52,0009,0012,0950.2,-01.8,086,0104,1770744650,50.678 57,0013,0017,0949.8,-02.1,088,0112,1770746150,50.673 54,0012,0016,0949.9,-02.2,088,0115,1770746450,50.652 52,0014,0018,0949.8,-02.1,088,0127,1770747350,50.665 59,0014,0018,0950.0,-02.0,088,0128,1770747650,50.66 54,0012,0016,0949.7,-02.1,088,0118,1770748250,50.811 52,0012,0016,0949.6,-02.0,087,0111,1770748550,50.798 57,0018,0024,0949.8,-02.1,088,0116,1770748850,50.764 57,0010,0013,0950.0,-02.0,087,0126,1770749150,50.787 52,0011,0015,0949.7,-01.9,087,0107,1770749450,50.799 54,0016,0022,0949.8,-02.1,088,0114,1770750050,50.788 54,0012,0016,0949.5,-01.8,088,0140,1770750350,50.776 52,0017,0023,0950.0,-02.1,088,0117,1770750650,50.782 59,0011,0015,0949.5,-01.8,087,0124,1770750950,50.786 52,0013,0017,0949.7,-02.0,087,0119,1770751250,50.764 54,0012,0016,0949.1,-02.0,087,0113,1770752150,50.941 54,0015,0021,0949.0,-02.1,088,0119,1770752750,50.927 54,0019,0026,0949.1,-02.3,089,0115,1770753050,50.934 54,0019,0026,0949.0,-02.2,089,0113,1770753650,50.936 54,0018,0024,0949.3,-02.2,089,0100,1770754550,50.928 54,0016,0022,0949.5,-02.2,090,0124,1770754850,50.937 54,0013,0017,0949.0,-02.1,089,0125,1770755451,51.086 57,0015,0021,0949.2,-02.2,089,0103,1770755751,51.07 57,0008,0011,0948.9,-02.1,088,0116,1770756351,51.095 54,0027,0037,0949.3,-02.3,089,0119,1770756951,51.081 59,0014,0018,0949.1,-02.3,089,0128,1770757251,51.069 42,0012,0016,0948.7,-02.2,088,0120,1770758451,51.052 52,0008,0011,0948.9,-02.1,087,0116,1770758751,51.18 54,0004,0006,0948.7,-01.9,087,0122,1770759951,51.204 54,0004,0006,0948.7,-01.9,086,0113,1770760251,51.211 57,0009,0012,0948.6,-02.0,087,0126,1770760551,51.217 54,0018,0024,0948.7,-02.2,088,0132,1770761451,51.218 54,0015,0021,0948.6,-02.3,089,0117,1770761751,51.208 52,0007,0010,0948.2,-02.1,087,0096,1770762651,51.364 57,0011,0015,0948.3,-02.1,087,0129,1770762951,51.371 52,0015,0021,0948.1,-02.2,088,0107,1770763551,51.365 52,0009,0012,0948.3,-02.0,087,0103,1770764451,51.373 57,0012,0016,0948.3,-02.1,087,0112,1770764751,51.369 57,0014,0018,0948.1,-02.1,089,0114,1770765051,51.344 54,0011,0015,0948.2,-02.3,088,0130,1770765651,51.361 54,0012,0016,0947.7,-02.1,087,0114,1770765951,51.466 52,0016,0022,0947.5,-02.2,088,0128,1770766551,51.523 54,0020,0027,0947.9,-02.3,089,0107,1770766851,51.505 57,0010,0013,0947.7,-02.1,088,0124,1770767151,51.492 57,0015,0021,0947.6,-02.3,088,0108,1770768051,51.501 54,0012,0016,0947.6,-02.3,088,0131,1770768351,51.479 59,0013,0017,0947.5,-02.2,088,0129,1770768651,51.497 57,0015,0021,0947.5,-02.2,089,0119,1770768951,51.491 52,0011,0015,0947.5,-02.1,088,0110,1770769251,51.478 57,0014,0018,0947.6,-02.3,088,0118,1770769551,51.577 54,0017,0023,0947.7,-02.0,088,0126,1770770151,51.647 54,0014,0018,0947.2,-02.2,088,0110,1770771051,51.64 54,0011,0015,0947.2,-02.3,088,0116,1770771351,51.624 54,0013,0017,0947.1,-02.4,089,0121,1770771651,51.658 57,0008,0011,0947.1,-02.2,088,0127,1770771951,51.637 54,0006,0008,0946.9,-02.0,087,0120,1770772551,51.659 54,0011,0015,0946.7,-02.1,087,0116,1770772851,51.638 54,0016,0022,0946.6,-02.1,088,0096,1770773151,51.74 54,0020,0027,0946.5,-02.2,088,0117,1770773451,51.811 54,0015,0021,0946.7,-02.1,088,0126,1770773751,51.798 52,0018,0024,0946.7,-02.1,088,0113,1770774051,51.791 57,0021,0028,0946.4,-02.2,088,0124,1770774351,51.777 54,0013,0017,0946.3,-02.0,087,0128,1770774951,51.795 54,0011,0015,0946.6,-02.2,088,0134,1770775251,51.77 54,0015,0021,0946.6,-02.2,088,0119,1770775851,51.787 52,0013,0017,0946.0,-02.0,088,0105,1770776151,51.782 57,0011,0015,0946.3,-01.9,087,0124,1770776451,51.761 52,0017,0023,0945.8,-02.0,088,0123,1770777051,51.913 54,0016,0022,0946.0,-02.1,088,0114,1770778851,51.95 54,0013,0017,0946.3,-02.3,087,0113,1770779451,51.957 54,0020,0027,0946.2,-02.3,087,0112,1770780652,52.104 52,0013,0017,0945.8,-02.2,087,0111,1770780952,52.081 54,0013,0017,0945.9,-02.2,087,0131,1770781252,52.075 57,0013,0017,0946.0,-02.1,087,0101,1770781852,52.108 54,0018,0024,0945.6,-02.2,087,0133,1770782152,52.082 54,0013,0017,0945.8,-02.2,088,0122,1770782452,52.116 52,0017,0023,0945.8,-02.1,090,0109,1770783052,52.08 54,0011,0015,0945.8,-02.2,089,0128,1770789052,52.38 52,0010,0013,0945.5,-02.1,088,0119,1770789952,52.371 52,0012,0016,0945.3,-02.5,087,0128,1770791752,52.502 52,0012,0016,0945.4,-02.1,091,0113,1770792052,52.486 49,0011,0015,0945.5,-01.3,092,0123,1770792952,52.486 40,0013,0017,0945.6,-00.9,092,0102,1770793852,52.488 49,0011,0015,0945.4,-00.6,093,0111,1770794152,52.508 52,0017,0023,0945.3,-00.6,088,0114,1770796552,52.626 47,0007,0010,0945.5,-00.6,088,0129,1770797152,52.642 52,0009,0012,0944.9,-00.1,087,0115,1770800452,52.761 52,0024,0032,0945.3,-00.3,088,0120,1770800752,52.743 54,0005,0007,0945.4,+00.2,088,0122,1770801352,52.771 52,0011,0015,0945.2,+00.0,088,0103,1770801952,52.847 49,0010,0013,0945.4,+00.2,088,0117,1770802252,52.901 52,0024,0032,0945.1,+00.0,089,0128,1770802552,52.896 52,0004,0006,0944.7,+00.6,088,0106,1770803752,52.904 54,0004,0006,0944.6,+00.6,088,0147,1770804052,52.871 54,0004,0006,0944.7,+00.7,088,0104,1770804952,52.868 52,0005,0007,0944.4,+00.5,088,0125,1770805252,52.88 49,0015,0021,0944.3,+00.8,089,0106,1770806153,53.005 52,0013,0017,0944.4,+01.0,089,0104,1770806453,53.014 57,0041,0055,0944.3,+01.3,092,0118,1770806752,52.977 52,0008,0011,0944.0,+01.3,088,0117,1770807352,52.995 54,0020,0027,0943.8,+01.0,090,0132,1770808252,52.984 57,0031,0043,0943.9,+01.7,087,0131,1770808852,52.997 52,0032,0044,0944.1,+02.2,087,0099,1770809453,53.125 57,0029,0039,0944.1,+01.9,088,0127,1770809753,53.112 54,0020,0027,0943.9,+02.3,088,0115,1770810053,53.12 57,0013,0017,0943.7,+02.4,089,0131,1770810353,53.126 57,0010,0013,0943.7,+02.2,088,0123,1770810653,53.134 52,0038,0052,0943.6,+01.7,088,0117,1770810953,53.116 54,0070,0095,0943.6,+01.8,088,0136,1770811253,53.13 54,0010,0013,0943.5,+01.9,089,0118,1770811553,53.1 52,0044,0059,0943.6,+02.0,087,0126,1770811853,53.121 42,0031,0043,0943.7,+01.7,087,0108,1770812153,53.097 54,0013,0017,0943.4,+02.5,089,0091,1770812453,53.072 52,0011,0015,0943.5,+02.2,089,0123,1770812753,53.184 52,0008,0011,0943.4,+02.9,088,0109,1770813053,53.234 52,0029,0039,0943.4,+02.2,088,0120,1770813353,53.238 54,0024,0032,0943.0,+02.4,087,0122,1770813953,53.245 49,0051,0069,0943.0,+01.8,089,0120,1770814253,53.245 49,0015,0021,0943.1,+01.7,090,0116,1770814853,53.211 49,0030,0042,0943.0,+01.7,090,0125,1770815753,53.225 49,0009,0012,0943.0,+02.4,088,0104,1770816053,53.213 54,0009,0012,0943.0,+02.0,088,0122,1770816653,53.355 49,0031,0043,0942.6,+01.3,090,0115,1770817553,53.355 52,0010,0013,0942.5,+01.5,090,0115,1770818453,53.345 47,0029,0039,0942.2,+00.9,090,0122,1770819653,53.352 49,0004,0006,0942.2,+01.1,089,0125,1770820253,53.49 54,0005,0007,0941.9,+00.9,090,0102,1770820853,53.451 49,0004,0006,0941.6,+00.5,090,0105,1770822353,53.477 54,0008,0011,0941.7,+01.3,096,0109,1770823253,53.475 52,0005,0007,0941.6,+01.9,096,0132,1770824453,53.604 52,0005,0007,0941.5,+01.2,094,0114,1770825053,53.59 49,0010,0013,0941.8,+02.2,098,0098,1770825953,53.592 52,0004,0006,0941.7,+01.2,093,0131,1770826853,53.577 49,0002,0003,0941.8,+00.8,093,0116,1770827753,53.734 42,0006,0008,0941.8,-00.5,092,0119,1770828953,53.716 52,0005,0007,0941.4,-00.3,094,0119,1770830153,53.702 49,0005,0007,0941.3,-00.6,094,0119,1770831053,53.85 52,0005,0007,0941.4,-00.9,094,0114,1770832253,53.847 49,0010,0013,0941.6,-00.5,095,0123,1770833153,53.848 52,0017,0023,0941.2,-00.9,094,0125,1770834353,53.946 52,0004,0006,0941.1,-00.7,093,0129,1770835853,53.966 52,0007,0010,0940.8,-00.9,093,0119,1770836153,53.978 52,0004,0006,0940.9,-01.0,093,0116,1770837053,53.972 52,0008,0011,0940.6,-01.1,093,0140,1770838254,54.112 52,0005,0007,0940.7,-00.7,095,0122,1770838854,54.107 49,0005,0007,0940.7,-00.9,092,0110,1770840354,54.098 52,0004,0006,0940.6,-01.2,093,0109,1770841254,54.108 54,0008,0011,0940.3,-00.8,094,0122,1770845454,54.422 57,0004,0006,0940.2,-01.3,090,0113,1770846354,54.397 52,0013,0017,0939.9,-01.7,090,0109,1770846654,54.4 52,0004,0006,0939.7,-01.2,090,0117,1770847254,54.401 52,0004,0006,0940.0,-01.3,090,0120,1770848754,54.509 52,0006,0008,0939.8,-01.6,090,0107,1770849354,54.533 52,0004,0006,0939.6,-01.2,089,0094,1770849954,54.556 54,0005,0007,0939.6,-01.2,090,0102,1770850554,54.53 57,0005,0007,0939.3,-01.0,092,0114,1770851154,54.533 57,0004,0006,0939.6,-01.1,091,0141,1770851454,54.532 54,0005,0007,0939.8,+00.0,095,0123,1770852054,54.525 52,0004,0006,0939.4,-00.7,091,0121,1770852954,54.663 54,0006,0008,0939.1,-01.4,091,0118,1770853554,54.669 52,0004,0006,0939.0,-01.1,091,0128,1770853854,54.641 52,0010,0013,0939.3,-01.3,090,0110,1770854154,54.679 52,0007,0010,0939.0,-01.5,091,0111,1770855054,54.642 57,0006,0008,0939.0,-01.6,090,0134,1770856554,54.778 52,0002,0003,0938.9,-01.2,089,0124,1770858054,54.781 57,0005,0007,0938.4,-01.5,091,0106,1770858954,54.763 54,0009,0012,0937.4,-01.8,090,0105,1770865255,55.086 49,0005,0007,0937.5,-01.4,090,0104,1770867355,55.222 52,0002,0003,0937.2,-01.1,090,0120,1770869755,55.21 54,0007,0010,0937.0,-01.3,089,0118,1770870055,55.209 52,0004,0006,0936.8,-01.3,090,0120,1770870955,55.371 59,0008,0011,0936.4,-01.5,090,0116,1770874555,55.488 54,0005,0007,0936.1,-00.6,094,0107,1770875155,55.499 57,0004,0006,0936.0,-00.4,095,0120,1770875455,55.469 52,0021,0028,0936.3,-00.2,095,0112,1770875755,55.477 54,0003,0005,0935.8,-00.5,091,0106,1770877855,55.601 54,0008,0011,0935.8,-00.1,091,0116,1770878455,55.6 54,0002,0003,0935.6,+00.3,094,0116,1770879055,55.625 57,0003,0005,0935.6,+00.4,093,0137,1770879355,55.609 54,0005,0007,0935.3,+00.1,091,0112,1770879955,55.6 54,0004,0006,0935.3,+00.6,090,0138,1770880855,55.595 54,0004,0006,0935.3,+02.4,098,0131,1770881755,55.737 57,0003,0005,0935.2,+02.8,097,0113,1770882355,55.707 52,0002,0003,0934.7,+03.1,097,0094,1770882955,55.741 54,0002,0003,0934.7,+03.5,096,0131,1770883255,55.692 54,0002,0003,0934.8,+03.7,096,0115,1770883555,55.751 52,0001,0002,0935.1,+03.8,095,0126,1770883855,55.707 49,0002,0003,0934.8,+03.8,094,0105,1770884155,55.713 49,0003,0005,0934.6,+03.2,091,0120,1770884455,55.718 52,0004,0006,0934.7,+03.1,092,0131,1770885055,55.843 52,0006,0008,0934.4,+03.4,091,0125,1770885655,55.836 47,0003,0005,0934.5,+05.4,086,0134,1770887755,55.821 49,0005,0007,0934.5,+05.6,086,0103,1770888055,55.786 54,0007,0010,0934.4,+05.6,084,0103,1770888655,55.933 49,0005,0007,0934.2,+05.2,084,0119,1770888955,55.949 52,0006,0008,0934.3,+05.1,085,0131,1770889255,55.915 40,0005,0007,0934.3,+04.6,087,0127,1770889555,55.929 49,0016,0022,0934.2,+04.5,086,0115,1770889855,55.915 52,0017,0023,0933.6,+03.5,090,0126,1770891055,55.888 52,0013,0017,0933.6,+03.7,089,0104,1770891355,55.886 49,0038,0052,0933.7,+03.5,091,0119,1770891655,55.908 49,0026,0036,0933.5,+02.9,092,0117,1770893456,56.003 52,0032,0044,0933.4,+03.2,091,0143,1770893756,56.024 40,0086,0116,0933.4,+03.0,092,0116,1770894056,56.014 52,0037,0050,0933.3,+02.8,092,0098,1770894356,56.027 49,0058,0078,0933.0,+02.2,093,0106,1770896456,56.156 52,0057,0076,0933.0,+01.9,094,0124,1770896756,56.15 52,0067,0091,0932.9,+01.6,094,0129,1770897356,56.16 49,0010,0013,0933.1,+01.9,093,0132,1770898556,56.133 54,0053,0071,0932.7,+01.5,093,0104,1770899756,56.272 52,0012,0016,0932.7,+01.5,094,0119,1770900656,56.241 54,0011,0015,0932.7,+01.6,093,0125,1770902156,56.257 49,0025,0034,0932.9,+01.6,093,0133,1770903356,56.373 52,0017,0023,0932.6,+02.0,091,0155,1770903656,56.365 47,0020,0027,0932.9,+01.9,091,0134,1770903956,56.385 47,0017,0023,0932.5,+01.4,094,0128,1770905156,56.375 52,0008,0011,0932.8,+01.6,093,0121,1770905456,56.375 54,0027,0037,0932.5,+01.4,093,0109,1770905756,56.374 47,0004,0006,0932.8,+01.8,090,0114,1770907256,56.508 49,0008,0011,0932.4,+01.8,091,0108,1770908156,56.499 40,0009,0012,0932.4,+01.7,091,0103,1770908456,56.489 40,0007,0010,0932.2,+01.7,091,0102,1770908756,56.505 45,0013,0017,0932.2,+01.5,093,0123,1770909056,56.507 47,0009,0012,0932.3,+01.8,092,0110,1770909356,56.487 49,0006,0008,0932.1,+01.6,092,0124,1770911156,56.629 52,0008,0011,0932.1,+01.5,091,0122,1770912056,56.585 49,0005,0007,0932.0,+01.6,091,0122,1770913256,56.58 52,0004,0006,0932.2,+01.7,090,0136,1770913556,56.71 49,0003,0005,0932.0,+01.8,090,0128,1770913856,56.726 47,0004,0006,0932.2,+01.7,090,0124,1770914456,56.731 47,0005,0007,0932.3,+01.6,090,0121,1770916256,56.728 49,0007,0010,0932.4,+01.4,091,0126,1770917156,56.827 49,0008,0011,0932.6,+01.5,092,0135,1770917456,56.844 49,0007,0010,0932.8,+01.5,092,0121,1770918656,56.852 49,0005,0007,0932.5,+01.6,091,0117,1770918956,56.838 49,0008,0011,0932.5,+01.5,090,0119,1770919256,56.838 49,0003,0005,0932.6,+01.7,090,0112,1770919556,56.846 49,0007,0010,0932.6,+01.5,090,0143,1770920156,56.817 49,0006,0008,0932.3,+01.6,090,0125,1770921056,56.988 49,0008,0011,0932.4,+01.4,091,0112,1770921656,56.979 49,0013,0017,0932.5,+00.9,092,0118,1770922556,56.982 47,0010,0013,0932.7,+01.1,092,0122,1770922856,56.985 47,0006,0008,0932.4,+01.0,090,0129,1770923456,56.97 40,0012,0016,0932.1,+00.3,090,0108,1770925857,57.102 40,0011,0015,0932.0,+00.7,092,0139,1770927057,57.092 49,0007,0010,0931.7,+00.6,091,0135,1770927357,57.102 52,0006,0008,0932.1,+00.5,090,0103,1770927657,57.105 52,0015,0021,0931.9,+01.5,097,0138,1770928257,57.24 52,0012,0016,0931.8,+01.8,099,0111,1770929157,57.226 52,0005,0007,0931.6,+02.3,099,0105,1770929757,57.224 47,0006,0008,0931.6,+02.2,097,0117,1770930357,57.214 52,0009,0012,0931.9,+02.2,097,0120,1770930657,57.216 52,0011,0015,0932.0,+02.2,097,0134,1770930957,57.209 52,0014,0018,0931.7,+02.9,095,0094,1770932457,57.34 49,0008,0011,0931.7,+00.8,088,0132,1770933357,57.341 40,0006,0008,0931.6,+00.8,089,0105,1770933957,57.327 47,0013,0017,0931.9,+00.3,089,0121,1770934257,57.342 49,0008,0011,0931.9,+00.3,089,0091,1770934557,57.34 49,0008,0011,0931.5,+00.1,090,0133,1770935757,57.451 49,0006,0008,0931.6,+00.2,090,0133,1770936057,57.45 49,0004,0006,0931.7,+00.3,090,0125,1770936357,57.469 40,0006,0008,0931.7,+00.2,090,0123,1770936657,57.452 49,0007,0010,0931.8,+00.0,090,0121,1770937857,57.468 49,0004,0006,0931.6,+00.1,090,0118,1770938457,57.449 49,0003,0005,0931.5,+00.3,089,0116,1770938757,57.58 49,0004,0006,0931.1,+00.3,089,0114,1770939957,57.603 49,0004,0006,0930.8,+00.1,090,0113,1770941157,57.6 42,0011,0015,0931.3,-00.5,091,0118,1770943557,57.725 49,0014,0018,0931.6,-00.6,092,0106,1770943857,57.728 49,0006,0008,0931.4,-00.7,093,0094,1770945057,57.717 49,0009,0012,0931.2,-00.8,094,0115,1770945957,57.83 52,0010,0013,0931.3,-00.7,093,0112,1770946557,57.858 52,0003,0005,0931.6,-00.5,092,0127,1770946857,57.853 52,0003,0005,0931.5,-00.6,092,0123,1770948357,57.841 52,0003,0005,0931.6,-00.4,092,0136,1770948657,57.848 42,0004,0006,0931.7,-00.6,091,0107,1770948957,57.863 52,0008,0011,0931.4,-00.8,092,0139,1770949858,58.008 52,0005,0007,0931.5,-00.6,091,0104,1770951658,58.002 52,0003,0005,0931.6,-00.5,091,0120,1770951957,57.976 52,0003,0005,0931.8,-00.7,089,0114,1770953458,58.128 49,0013,0017,0931.5,-00.6,090,0120,1770955858,58.104 52,0010,0013,0931.2,-00.8,091,0113,1770956158,58.116 49,0002,0003,0931.3,-00.4,092,0118,1770957058,58.258 54,0002,0003,0931.0,-00.5,089,0116,1770958558,58.26 52,0004,0006,0931.2,-00.4,089,0123,1770958858,58.257 49,0004,0006,0931.5,-00.7,091,0123,1770959758,58.266 52,0003,0005,0931.6,-00.5,091,0128,1770961558,58.387 54,0001,0002,0931.4,-00.4,089,0115,1770962158,58.374 52,0002,0003,0931.4,-00.4,089,0140,1770962458,58.355 42,0001,0002,0931.7,-00.1,089,0131,1770965458,58.518 52,0009,0012,0931.7,-00.3,089,0117,1770965758,58.523 49,0004,0006,0931.6,-00.3,091,0122,1770966058,58.51 52,0006,0008,0931.9,-00.1,090,0116,1770966358,58.5 52,0004,0006,0931.8,-00.1,091,0122,1770966658,58.493 52,0008,0011,0932.3,-00.3,090,0113,1770966958,58.508 54,0002,0003,0931.9,-00.1,090,0129,1770967558,58.601 52,0005,0007,0932.2,-00.1,090,0113,1770967858,58.638 52,0007,0010,0932.1,-00.4,090,0098,1770968458,58.684 49,0046,0063,0932.1,-00.4,091,0123,1770968758,58.628 52,0008,0011,0932.2,-00.3,091,0113,1770969058,58.664 49,0018,0024,0932.2,-00.3,091,0117,1770969658,58.629 52,0006,0008,0932.2,-00.2,090,0099,1770970558,58.626 52,0009,0012,0932.5,-00.1,090,0123,1770970858,58.66 54,0006,0008,0932.6,-00.1,090,0137,1770971158,58.718 52,0004,0006,0932.5,-00.1,090,0124,1770971458,58.779 52,0007,0010,0932.3,-00.2,091,0126,1770971758,58.783 52,0015,0021,0932.8,-00.4,092,0121,1770972358,58.765 52,0004,0006,0933.1,-00.3,093,0102,1770972658,58.787 40,0011,0015,0933.0,-00.1,092,0123,1770973558,58.761 52,0005,0007,0932.9,+00.1,091,0131,1770974158,58.747 52,0002,0003,0933.0,+00.5,089,0109,1770975358,58.898 52,0004,0006,0933.1,+00.4,090,0112,1770975958,58.895 54,0002,0003,0933.0,+00.4,089,0141,1770976258,58.88 42,0003,0005,0933.1,+00.5,090,0117,1770976558,58.889 54,0003,0005,0933.2,+00.2,090,0111,1770976858,58.878 54,0012,0016,0933.3,+00.2,090,0116,1770977158,58.893 54,0007,0010,0933.0,+00.2,092,0139,1770977458,58.905 54,0003,0005,0933.0,+00.5,090,0110,1770978659,59.037 52,0001,0002,0933.0,+00.5,090,0124,1770978959,59.007 52,0002,0003,0933.2,+00.6,090,0136,1770979259,59.036 54,0002,0003,0933.1,+00.7,090,0136,1770979559,59.021 52,0003,0005,0933.2,+00.6,090,0135,1770979859,59.02 54,0002,0003,0933.2,+00.8,090,0120,1770980159,59.035 52,0004,0006,0933.1,+00.7,091,0110,1770980459,59.018 52,0001,0002,0933.3,+01.1,090,0126,1770980759,59.009 52,0001,0002,0933.0,+01.2,090,0112,1770981058,58.999 52,0005,0007,0933.0,+01.3,089,0120,1770982259,59.152 52,0005,0007,0933.0,+01.5,090,0104,1770982559,59.141 52,0004,0006,0933.0,+01.6,090,0118,1770983159,59.138 52,0051,0069,0933.3,+01.4,091,0122,1770984059,59.132 40,0008,0011,0932.9,+01.3,092,0118,1770984359,59.137 54,0003,0005,0933.0,+01.7,092,0118,1770985859,59.253 54,0002,0003,0933.1,+01.6,091,0127,1770986159,59.275 52,0004,0006,0933.0,+01.6,090,0108,1770986459,59.252 49,0001,0002,0933.3,+01.9,090,0122,1770986759,59.26 52,0002,0003,0933.2,+02.0,090,0109,1770987059,59.253 52,0002,0003,0933.7,+02.3,090,0105,1770987359,59.261 52,0002,0003,0933.6,+02.2,090,0103,1770987659,59.239 49,0006,0008,0933.7,+02.4,090,0114,1770988259,59.253 54,0007,0010,0933.6,+02.5,092,0106,1770988559,59.233 52,0006,0008,0933.8,+02.4,092,0109,1770988859,59.257 54,0009,0012,0933.8,+02.5,092,0113,1770989159,59.371 52,0008,0011,0933.9,+02.7,092,0117,1770989759,59.376 52,0006,0008,0933.8,+02.7,092,0119,1770990059,59.4 54,0006,0008,0933.9,+02.8,092,0139,1770990359,59.372 49,0005,0007,0934.1,+03.0,090,0115,1770991259,59.368 52,0006,0008,0934.1,+02.9,091,0102,1770991559,59.385 52,0005,0007,0934.3,+03.0,090,0130,1770991859,59.385 52,0004,0006,0934.3,+03.1,090,0133,1770992159,59.379 52,0004,0006,0934.0,+03.1,091,0106,1770992759,59.484 49,0006,0008,0934.4,+03.0,091,0131,1770993659,59.509 52,0006,0008,0934.3,+02.9,092,0091,1770993959,59.509 52,0004,0006,0934.1,+03.0,092,0137,1770994259,59.496 54,0003,0005,0934.2,+03.0,092,0123,1770994559,59.493 54,0005,0007,0934.4,+02.9,092,0134,1770995459,59.474 52,0005,0007,0934.5,+03.0,092,0115,1770996059,59.463 40,0005,0007,0934.5,+03.2,093,0133,1770996959,59.622 52,0005,0007,0934.9,+03.3,092,0117,1770997259,59.608 52,0004,0006,0934.6,+03.4,092,0118,1770997559,59.63 52,0005,0007,0935.2,+03.4,092,0112,1770998159,59.596 47,0007,0010,0935.2,+03.5,093,0123,1770999059,59.599 54,0004,0006,0935.1,+03.6,092,0097,1770999659,59.572 49,0004,0006,0935.2,+03.5,093,0116,1771001159,59.728 52,0006,0008,0935.6,+03.7,093,0095,1771002659,59.714 49,0007,0010,0935.7,+03.8,094,0119,1771002959,59.71 52,0007,0010,0935.8,+03.9,093,0120,1771003259,59.715 52,0005,0007,0936.1,+04.0,092,0138,1771004159,59.857 49,0005,0007,0935.9,+03.9,092,0111,1771004459,59.856 49,0007,0010,0936.4,+04.1,092,0131,1771005059,59.837 49,0005,0007,0936.2,+04.0,091,0107,1771005359,59.857 52,0008,0011,0936.3,+04.0,091,0108,1771005959,59.811 52,0006,0008,0936.5,+04.1,091,0108,1771006259,59.84 52,0006,0008,0936.7,+04.1,092,0109,1771006859,59.814 52,0006,0008,0936.6,+04.0,092,0115,1771007459,59.964 52,0009,0012,0937.1,+04.0,092,0106,1771007759,59.946 49,0007,0010,0936.7,+04.2,090,0096,1771008359,59.966 49,0009,0012,0936.9,+04.2,089,0130,1771009259,59.968 47,0007,0010,0937.3,+04.1,091,0129,1771009859,59.941 52,0006,0008,0937.5,+04.2,090,0133,1771010159,59.948 49,0006,0008,0937.5,+04.3,089,0114,1771010760,0.041 47,0005,0007,0937.4,+04.4,086,0130,1771011660,0.081 47,0005,0007,0937.6,+04.5,086,0115,1771012260,0.051 49,0007,0010,0937.7,+04.8,085,0123,1771012560,0.07 47,0005,0007,0937.8,+05.0,082,0126,1771012860,0.051 47,0006,0008,0937.8,+05.1,082,0124,1771013160,0.056 47,0005,0007,0937.8,+05.2,082,0088,1771013460,0.04 49,0006,0008,0938.0,+05.3,080,0138,1771013760,0.039 52,0009,0012,0937.9,+05.4,080,0106,1771014060,0.034 40,0008,0011,0938.1,+05.6,079,0112,1771014360,0.141 49,0009,0012,0938.0,+05.7,077,0111,1771014660,0.166 52,0009,0012,0938.2,+05.7,078,0095,1771014960,0.172 49,0007,0010,0938.3,+05.7,077,0135,1771015260,0.179 49,0008,0011,0938.4,+05.8,078,0115,1771015560,0.164 47,0007,0010,0938.1,+05.9,075,0112,1771015860,0.178 47,0008,0011,0938.3,+06.0,076,0117,1771016160,0.167 47,0005,0007,0938.1,+06.1,075,0118,1771016460,0.148 49,0008,0011,0938.4,+06.0,077,0120,1771016760,0.124 47,0007,0010,0938.3,+06.0,076,0127,1771017060,0.138 47,0010,0013,0938.5,+06.0,077,0107,1771017360,0.118 49,0007,0010,0938.4,+06.2,075,0113,1771018260,0.289 47,0005,0007,0938.4,+06.2,074,0109,1771018560,0.273 47,0006,0008,0938.6,+06.2,076,0109,1771019160,0.262 47,0007,0010,0938.9,+06.2,075,0120,1771019760,0.255 47,0007,0010,0939.2,+06.2,076,0122,1771020060,0.226 40,0008,0011,0939.0,+06.0,075,0108,1771020360,0.216 49,0008,0011,0939.2,+06.1,075,0107,1771020660,0.248 49,0007,0010,0939.3,+06.2,075,0122,1771021260,0.219 49,0006,0008,0939.5,+06.2,074,0104,1771021860,0.387 49,0008,0011,0939.6,+06.4,074,0116,1771022160,0.402 52,0007,0010,0939.8,+06.5,075,0098,1771022460,0.381 49,0007,0010,0939.4,+06.4,072,0117,1771022760,0.338 47,0008,0011,0939.6,+06.5,072,0109,1771023060,0.366 52,0005,0007,0939.8,+06.5,074,0110,1771023660,0.367 47,0010,0013,0939.8,+06.4,072,0115,1771023960,0.355 49,0006,0008,0939.4,+06.4,072,0112,1771024260,0.344 49,0007,0010,0939.6,+06.4,072,0115,1771024560,0.328 49,0005,0007,0939.6,+06.4,072,0114,1771024860,0.319 49,0006,0008,0939.7,+06.4,072,0106,1771025460,0.484 49,0005,0007,0940.1,+06.2,072,0096,1771025760,0.475 54,0005,0007,0939.8,+06.1,073,0107,1771026060,0.469 49,0005,0007,0939.9,+05.7,073,0111,1771026360,0.499 49,0008,0011,0939.9,+05.6,074,0102,1771026660,0.483 49,0006,0008,0940.0,+05.7,072,0130,1771026960,0.462 49,0005,0007,0940.4,+05.8,071,0107,1771027260,0.454 49,0005,0007,0940.3,+05.5,073,0107,1771028160,0.446 47,0005,0007,0940.3,+05.3,073,0114,1771028460,0.445 52,0005,0007,0940.5,+05.3,072,0138,1771028760,0.588 49,0004,0006,0940.3,+05.3,073,0114,1771029060,0.611 47,0004,0006,0940.6,+05.5,072,0110,1771029360,0.596 49,0005,0007,0940.6,+05.7,070,0112,1771029660,0.59 49,0004,0006,0940.5,+05.7,070,0124,1771029960,0.577 49,0005,0007,0940.5,+05.7,070,0119,1771030260,0.559 49,0004,0006,0940.8,+05.8,070,0125,1771030560,0.583 49,0006,0008,0940.7,+05.7,069,0106,1771030860,0.578 52,0005,0007,0940.5,+05.4,071,0131,1771031160,0.565 49,0005,0007,0940.4,+05.3,071,0123,1771031460,0.544 47,0004,0006,0940.6,+05.3,071,0127,1771031760,0.574 49,0004,0006,0940.6,+05.4,070,0114,1771032060,0.56 47,0004,0006,0940.7,+05.2,071,0113,1771032360,0.675 52,0004,0006,0940.9,+05.4,070,0136,1771032660,0.704 49,0004,0006,0941.0,+05.6,069,0117,1771032960,0.682 52,0005,0007,0940.7,+05.5,070,0108,1771033260,0.685 52,0004,0006,0940.9,+05.4,070,0136,1771033560,0.712 49,0003,0005,0941.1,+05.4,069,0104,1771033860,0.682 49,0005,0007,0941.1,+05.6,069,0125,1771034160,0.678 40,0004,0006,0941.2,+05.6,069,0110,1771034460,0.657 47,0003,0005,0941.3,+05.5,069,0127,1771034760,0.689 37,0004,0006,0941.4,+05.5,069,0101,1771035060,0.675 49,0003,0005,0941.2,+05.2,070,0103,1771035360,0.663 52,0004,0006,0941.5,+04.9,071,0107,1771035660,0.653 54,0004,0006,0941.6,+05.2,070,0117,1771035960,0.796 49,0002,0003,0941.5,+05.0,070,0102,1771036260,0.814 49,0004,0006,0941.5,+05.1,070,0103,1771036560,0.797 40,0003,0005,0941.3,+04.5,073,0116,1771036860,0.788 49,0004,0006,0941.3,+04.5,073,0118,1771037160,0.782 49,0004,0006,0941.3,+04.6,073,0126,1771037460,0.798 37,0004,0006,0941.7,+04.5,073,0115,1771037760,0.785 49,0004,0006,0941.4,+04.5,074,0109,1771038060,0.776 52,0004,0006,0941.3,+04.6,075,0102,1771038360,0.759 49,0007,0010,0941.6,+04.8,074,0124,1771038660,0.757 49,0006,0008,0941.7,+04.8,074,0124,1771039260,0.771 49,0005,0007,0941.4,+04.4,075,0109,1771039560,0.883 47,0006,0008,0941.4,+04.3,076,0117,1771039860,0.901 49,0004,0006,0941.8,+04.0,078,0122,1771040460,0.872 47,0007,0010,0941.7,+04.0,077,0126,1771040760,0.892 49,0006,0008,0941.5,+03.9,078,0122,1771041060,0.886 54,0007,0010,0941.4,+03.8,079,0118,1771041360,0.868 49,0006,0008,0941.4,+03.5,080,0127,1771041660,0.904 49,0006,0008,0941.6,+03.4,080,0121,1771041960,0.879 49,0008,0011,0941.7,+03.4,081,0122,1771042260,0.875 52,0005,0007,0941.7,+03.3,082,0114,1771042560,0.864 49,0007,0010,0941.9,+03.4,082,0111,1771043461,1.033 49,0005,0007,0942.0,+03.2,082,0119,1771043761,1.044 49,0006,0008,0941.7,+03.1,083,0123,1771044361,1.015 49,0006,0008,0942.2,+03.1,083,0107,1771044661,1.011 49,0005,0007,0942.0,+03.2,083,0110,1771044961,1.026 49,0008,0011,0942.0,+03.2,082,0120,1771045260,0.978 49,0007,0010,0942.3,+03.2,082,0098,1771045561,1.011 52,0005,0007,0942.3,+03.1,082,0115,1771045860,0.995 54,0006,0008,0942.1,+03.1,083,0104,1771046160,0.974 52,0006,0008,0942.4,+03.1,082,0140,1771046461,1.012 49,0007,0010,0942.2,+03.0,083,0127,1771046761,1.105 52,0004,0006,0942.3,+03.1,082,0105,1771047061,1.132 52,0005,0007,0942.3,+03.1,082,0116,1771047361,1.173 49,0005,0007,0942.5,+03.2,082,0116,1771047661,1.154 52,0007,0010,0942.5,+03.3,081,0116,1771047961,1.136 52,0004,0006,0942.7,+03.5,080,0131,1771048261,1.12 52,0005,0007,0942.6,+03.8,078,0115,1771048861,1.137 52,0005,0007,0943.0,+03.9,078,0118,1771049161,1.121 49,0004,0006,0943.3,+04.0,077,0118,1771049461,1.118 49,0005,0007,0943.4,+04.1,077,0098,1771049761,1.105 49,0003,0005,0943.3,+04.1,076,0114,1771050061,1.063 49,0004,0006,0942.9,+04.2,076,0107,1771050361,1.211 52,0005,0007,0943.0,+04.3,075,0118,1771050661,1.227 49,0005,0007,0943.1,+04.4,074,0128,1771050961,1.239 52,0003,0005,0943.3,+04.4,074,0128,1771051261,1.226 49,0004,0006,0943.6,+04.5,074,0130,1771051561,1.213 54,0004,0006,0943.4,+04.6,074,0107,1771051861,1.242 57,0005,0007,0943.2,+04.8,073,0110,1771052161,1.227 52,0005,0007,0943.6,+04.9,073,0111,1771052461,1.222 49,0003,0005,0943.2,+05.2,072,0111,1771052761,1.259 54,0004,0006,0943.6,+05.4,071,0116,1771053061,1.231 54,0003,0005,0943.6,+05.6,070,0102,1771053361,1.228 52,0003,0005,0944.0,+05.8,070,0111,1771053661,1.205 49,0003,0005,0943.9,+06.0,069,0123,1771053961,1.31 49,0003,0005,0943.8,+06.0,069,0087,1771054261,1.373 49,0004,0006,0944.0,+06.1,068,0098,1771054561,1.374 47,0003,0005,0943.9,+06.1,068,0124,1771054861,1.372 49,0003,0005,0944.4,+06.8,068,0113,1771055761,1.301 49,0004,0006,0943.9,+07.1,065,0119,1771056361,1.318 52,0003,0005,0943.8,+07.4,065,0108,1771056661,1.303 52,0003,0005,0943.8,+07.7,064,0105,1771056961,1.304 47,0009,0012,0944.1,+07.8,064,0115,1771057261,1.289 52,0003,0005,0944.0,+08.1,064,0118,1771057561,1.401 49,0003,0005,0943.7,+08.8,063,0132,1771057861,1.441 49,0005,0007,0944.0,+09.0,062,0116,1771058161,1.418 47,0004,0006,0943.7,+09.2,060,0130,1771058461,1.422 52,0002,0003,0944.1,+09.6,061,0128,1771058761,1.42 52,0003,0005,0943.9,+10.1,062,0102,1771059061,1.414 54,0005,0007,0944.1,+10.3,058,0115,1771059361,1.393 52,0003,0005,0944.2,+10.6,059,0105,1771059661,1.39 52,0008,0011,0944.0,+10.9,053,0106,1771059961,1.387 52,0006,0008,0944.3,+10.9,052,0114,1771060261,1.386 40,0002,0003,0944.5,+11.5,052,0116,1771060561,1.35 49,0002,0003,0944.3,+11.8,052,0110,1771060861,1.382 49,0002,0003,0944.4,+11.7,052,0133,1771061161,1.482 35,0002,0003,0944.6,+11.9,051,0112,1771061461,1.528 49,0002,0003,0944.8,+11.9,053,0117,1771061761,1.515 49,0004,0006,0944.8,+12.0,048,0096,1771062061,1.527 52,0002,0003,0944.8,+12.0,051,0121,1771062361,1.512 49,0003,0005,0944.6,+12.0,049,0111,1771062661,1.498 52,0002,0003,0944.7,+11.9,048,0090,1771062961,1.511 49,0003,0005,0944.8,+11.9,045,0117,1771063261,1.481 49,0002,0003,0944.5,+12.4,046,0095,1771063561,1.496 49,0003,0005,0944.9,+12.5,045,0110,1771063861,1.466 52,0003,0005,0944.7,+12.6,047,0121,1771064161,1.46 47,0004,0006,0944.6,+12.8,043,0109,1771064461,1.46 49,0003,0005,0944.3,+12.9,047,0113,1771065061,1.596 52,0004,0006,0943.9,+12.8,047,0091,1771065661,1.59 52,0004,0006,0944.2,+13.0,046,0102,1771065961,1.566 49,0003,0005,0943.9,+13.1,046,0124,1771066261,1.595 52,0003,0005,0943.9,+13.1,047,0095,1771066561,1.563 49,0005,0007,0944.0,+13.7,044,0109,1771067161,1.545 49,0003,0005,0944.3,+13.4,048,0123,1771068061,1.533 52,0003,0005,0944.5,+13.5,048,0121,1771068361,1.67 49,0004,0006,0944.3,+13.1,047,0105,1771068661,1.673 52,0003,0005,0944.4,+13.8,047,0109,1771069261,1.665 49,0004,0006,0944.6,+13.5,047,0121,1771069861,1.65 47,0008,0011,0944.6,+13.2,048,0098,1771070161,1.637 52,0004,0006,0944.6,+13.0,049,0113,1771070461,1.637 49,0003,0005,0944.7,+12.9,048,0127,1771070761,1.626 49,0003,0005,0944.6,+12.7,051,0114,1771071061,1.631 49,0004,0006,0945.0,+12.6,050,0123,1771071361,1.633 52,0005,0007,0944.6,+12.4,050,0121,1771072561,1.752 52,0003,0005,0944.8,+12.5,049,0100,1771072861,1.746 52,0003,0005,0945.2,+12.3,051,0110,1771073161,1.726 49,0004,0006,0945.0,+12.4,049,0109,1771073461,1.725 49,0006,0008,0945.4,+12.3,051,0118,1771074061,1.704 49,0004,0006,0945.2,+12.3,053,0143,1771074361,1.712 37,0003,0005,0945.3,+12.0,050,0106,1771074661,1.705 49,0005,0007,0945.7,+12.2,051,0097,1771074961,1.696 52,0003,0005,0945.4,+12.0,050,0105,1771075261,1.688 49,0002,0003,0945.8,+12.2,052,0109,1771075861,1.843 52,0003,0005,0945.7,+12.1,051,0118,1771076461,1.819 35,0002,0003,0945.5,+12.0,053,0107,1771076761,1.8 49,0003,0005,0945.6,+11.9,053,0098,1771077061,1.825 49,0002,0003,0945.2,+11.8,052,0104,1771077361,1.802 52,0002,0003,0945.5,+11.7,053,0115,1771077661,1.78 52,0002,0003,0945.2,+11.5,054,0117,1771077961,1.781 49,0003,0005,0945.2,+11.5,052,0105,1771078261,1.783 49,0003,0005,0945.0,+11.3,053,0124,1771078561,1.755 52,0003,0005,0944.9,+11.1,054,0114,1771078861,1.751 49,0003,0005,0945.4,+11.3,054,0129,1771079461,1.913 35,0003,0005,0945.3,+11.1,054,0125,1771079761,1.895 52,0003,0005,0945.2,+11.2,054,0114,1771080061,1.879 49,0003,0005,0945.2,+11.1,056,0107,1771080361,1.89 52,0003,0005,0945.2,+11.0,055,0113,1771080661,1.883 52,0004,0006,0945.4,+10.9,055,0109,1771080961,1.891 52,0003,0005,0945.4,+10.8,056,0111,1771081261,1.87 52,0009,0012,0945.3,+10.7,055,0122,1771081561,1.864 47,0003,0005,0945.7,+10.8,055,0108,1771081861,1.864 37,0004,0006,0945.8,+10.7,055,0114,1771082161,1.876 52,0003,0005,0945.5,+10.8,055,0113,1771082461,1.835 49,0003,0005,0945.6,+10.8,054,0117,1771082761,1.967 49,0004,0006,0945.7,+10.7,054,0106,1771083062,2.002 52,0003,0005,0945.4,+10.4,055,0113,1771083661,1.98 49,0003,0005,0945.3,+10.4,054,0095,1771083961,1.968 52,0002,0003,0945.6,+10.3,054,0115,1771084261,1.963 49,0004,0006,0945.8,+10.3,055,0142,1771084561,1.961 49,0003,0005,0945.9,+10.3,055,0114,1771084861,1.95 52,0004,0006,0945.7,+10.1,056,0095,1771085161,1.951 49,0003,0005,0945.8,+09.9,057,0098,1771085461,1.962 54,0004,0006,0945.7,+09.9,057,0118,1771085761,1.92 52,0004,0006,0945.8,+09.9,056,0118,1771086061,1.927 49,0005,0007,0945.5,+10.0,056,0124,1771086362,2.053 49,0006,0008,0945.4,+10.0,059,0094,1771086662,2.071 52,0004,0006,0945.4,+09.8,058,0114,1771087262,2.104 49,0005,0007,0945.8,+09.9,058,0113,1771088162,2.05 52,0005,0007,0945.6,+10.1,057,0114,1771088462,2.056 49,0007,0010,0945.7,+10.1,058,0113,1771088762,2.051 52,0004,0006,0946.0,+09.8,059,0129,1771089062,2.05 52,0005,0007,0946.3,+09.3,062,0099,1771089362,2.035 52,0006,0008,0946.2,+09.0,063,0106,1771089662,2.031 52,0006,0008,0946.2,+08.8,064,0119,1771089962,2.156 52,0005,0007,0946.0,+08.9,063,0106,1771090262,2.183 49,0006,0008,0945.8,+08.8,065,0113,1771090562,2.18 49,0007,0010,0946.0,+08.6,065,0125,1771090862,2.178 54,0006,0008,0946.1,+08.5,066,0106,1771091162,2.154 54,0008,0011,0946.0,+08.6,064,0117,1771091462,2.142 49,0006,0008,0946.0,+08.7,064,0113,1771091762,2.168 47,0007,0010,0946.4,+08.8,063,0093,1771092062,2.168 52,0004,0006,0946.5,+09.1,061,0129,1771092362,2.145 52,0006,0008,0946.6,+09.2,061,0124,1771092662,2.14 52,0006,0008,0946.8,+09.3,061,0110,1771092962,2.126 35,0007,0010,0946.8,+09.3,061,0106,1771093262,2.131 52,0005,0007,0946.8,+09.2,061,0120,1771093562,2.223 52,0005,0007,0947.0,+09.3,061,0107,1771093862,2.266 52,0005,0007,0946.8,+09.4,061,0121,1771094162,2.259 49,0005,0007,0946.7,+09.3,062,0114,1771094462,2.256 54,0006,0008,0946.8,+09.3,062,0116,1771094762,2.266 52,0006,0008,0946.7,+09.4,062,0117,1771095062,2.263 52,0006,0008,0946.7,+09.1,062,0104,1771095662,2.245 52,0004,0006,0946.7,+09.2,060,0117,1771095962,2.233 52,0005,0007,0946.9,+09.6,060,0124,1771096262,2.232 52,0005,0007,0946.5,+09.8,058,0106,1771096562,2.246 52,0004,0006,0946.4,+09.8,058,0116,1771096862,2.222 49,0005,0007,0946.6,+09.8,058,0143,1771097462,2.368 49,0005,0007,0946.9,+09.8,058,0115,1771097762,2.373 49,0005,0007,0947.1,+09.6,059,0111,1771098062,2.392 49,0005,0007,0947.1,+09.7,058,0139,1771098362,2.372 37,0004,0006,0947.1,+09.7,058,0111,1771098962,2.325 49,0005,0007,0947.3,+09.4,059,0102,1771099262,2.328 49,0004,0006,0947.1,+09.3,060,0118,1771099562,2.315 49,0005,0007,0947.4,+09.2,061,0110,1771099862,2.341 49,0004,0006,0947.6,+09.2,060,0114,1771100162,2.329 49,0004,0006,0947.5,+09.2,062,0138,1771100762,2.42 35,0005,0007,0947.3,+08.8,073,0129,1771101062,2.488 52,0004,0006,0946.5,+08.3,078,0109,1771101362,2.47 57,0007,0010,0946.1,+07.8,084,0108,1771101662,2.439 54,0004,0006,0945.8,+07.7,086,0105,1771101962,2.455 57,0004,0006,0945.8,+07.5,088,0116,1771102262,2.428 54,0004,0006,0946.0,+07.4,089,0142,1771102562,2.418 54,0003,0005,0945.9,+07.3,089,0131,1771102862,2.442 52,0004,0006,0945.7,+07.2,089,0118,1771103162,2.432 52,0004,0006,0946.1,+07.0,089,0130,1771103462,2.383 54,0004,0006,0946.1,+06.9,088,0130,1771103762,2.414 54,0004,0006,0946.2,+06.9,088,0113,1771104062,2.432 40,0003,0005,0946.3,+06.9,087,0122,1771104362,2.49 49,0003,0005,0946.2,+06.9,087,0106,1771104662,2.557 54,0005,0007,0946.1,+06.9,085,0134,1771105262,2.541 52,0003,0005,0946.4,+06.9,084,0100,1771105562,2.518 49,0006,0008,0946.8,+06.9,083,0113,1771105862,2.51 57,0005,0007,0947.0,+06.9,083,0109,1771106162,2.525 52,0004,0006,0946.8,+07.0,082,0126,1771106462,2.529 54,0005,0007,0946.5,+07.0,082,0125,1771106762,2.519 54,0006,0008,0946.6,+07.1,080,0108,1771107062,2.536 54,0006,0008,0946.5,+07.1,078,0108,1771107362,2.523 52,0004,0006,0946.4,+07.3,076,0120,1771107662,2.529 49,0003,0005,0946.4,+07.4,074,0121,1771107962,2.623 54,0004,0006,0946.6,+07.6,071,0138,1771108262,2.647 52,0003,0005,0946.2,+07.7,069,0113,1771108562,2.673 52,0003,0005,0946.4,+07.8,069,0119,1771109162,2.649 52,0002,0003,0946.5,+07.8,067,0100,1771109462,2.625 49,0003,0005,0945.9,+07.9,067,0119,1771109762,2.62 52,0004,0006,0946.1,+07.9,067,0118,1771110062,2.648 52,0002,0003,0946.1,+08.0,066,0110,1771110362,2.635 52,0004,0006,0945.9,+07.9,067,0114,1771110662,2.611 54,0002,0003,0946.0,+07.8,067,0117,1771110962,2.579 37,0003,0005,0945.7,+07.8,068,0096,1771111262,2.599 52,0007,0010,0945.8,+07.9,070,0125,1771111562,2.73 49,0003,0005,0945.7,+07.9,069,0117,1771111862,2.758 49,0006,0008,0945.6,+07.9,071,0118,1771112162,2.743 54,0003,0005,0946.2,+07.7,071,0116,1771112462,2.732 54,0003,0005,0945.8,+07.5,070,0114,1771112762,2.717 52,0003,0005,0945.4,+07.4,070,0115,1771113062,2.69 52,0003,0005,0945.4,+07.4,069,0119,1771113362,2.742 52,0003,0005,0945.5,+07.6,070,0114,1771113662,2.721 54,0003,0005,0945.4,+07.7,069,0127,1771113962,2.705 52,0002,0003,0945.4,+07.8,069,0125,1771114262,2.695 57,0002,0003,0945.5,+07.6,068,0121,1771114562,2.721 52,0003,0005,0945.4,+07.8,068,0126,1771115462,2.846 52,0003,0005,0945.4,+07.8,067,0116,1771115762,2.83 52,0003,0005,0945.2,+07.8,069,0109,1771116062,2.86 49,0004,0006,0945.3,+07.8,068,0115,1771116362,2.855 49,0004,0006,0945.1,+07.8,068,0132,1771116662,2.832 52,0003,0005,0944.9,+07.9,068,0138,1771116962,2.818 54,0005,0007,0944.9,+07.9,069,0127,1771117262,2.805 49,0003,0005,0945.2,+08.0,068,0122,1771117562,2.793 49,0004,0006,0944.8,+08.1,070,0103,1771117862,2.82 52,0004,0006,0944.5,+08.0,068,0114,1771118162,2.81 52,0004,0006,0944.5,+08.0,067,0108,1771118462,2.796 54,0004,0006,0944.2,+07.9,068,0106,1771118762,2.91 37,0007,0010,0944.3,+08.0,071,0104,1771119062,2.925 52,0004,0006,0943.8,+07.7,068,0107,1771119362,2.918 52,0004,0006,0944.3,+07.6,069,0111,1771119662,2.899 49,0004,0006,0944.0,+07.4,069,0118,1771119962,2.938 49,0004,0006,0943.9,+07.4,069,0110,1771120262,2.885 52,0004,0006,0943.7,+07.3,069,0109,1771120562,2.909 52,0004,0006,0943.9,+07.4,069,0114,1771120862,2.887 49,0004,0006,0943.6,+07.3,070,0132,1771121162,2.915 49,0006,0008,0943.5,+07.1,070,0116,1771121462,2.898 49,0004,0006,0943.4,+07.3,071,0110,1771121762,2.889 52,0004,0006,0943.3,+06.9,071,0100,1771122062,2.875 54,0004,0006,0943.1,+06.9,071,0123,1771122363,3.02 49,0004,0006,0943.0,+06.7,072,0109,1771122663,3.048 49,0004,0006,0943.3,+06.7,072,0132,1771122963,3.042 49,0004,0006,0942.8,+06.7,072,0102,1771123263,3.019 47,0004,0006,0942.5,+06.4,073,0118,1771123563,3.013 49,0006,0008,0942.4,+06.4,074,0099,1771123863,3.034 49,0004,0006,0942.7,+06.3,075,0103,1771124163,3.019 49,0005,0007,0942.4,+06.3,075,0111,1771124463,3.008 52,0004,0006,0942.2,+06.5,074,0111,1771124763,3.003 49,0004,0006,0942.6,+06.7,074,0122,1771125063,3.022 49,0003,0005,0942.3,+06.8,073,0102,1771125363,3.017 49,0005,0007,0942.5,+06.7,072,0121,1771125662,2.966 49,0004,0006,0942.1,+06.7,072,0136,1771125963,3.101 52,0003,0005,0941.9,+06.4,074,0094,1771126263,3.126 54,0004,0006,0942.1,+06.4,073,0093,1771126863,3.148 49,0003,0005,0941.9,+06.4,074,0121,1771127163,3.127 49,0004,0006,0941.9,+06.5,073,0119,1771127463,3.114 49,0004,0006,0942.2,+06.6,073,0110,1771127763,3.157 52,0004,0006,0941.4,+06.9,071,0105,1771128063,3.125 49,0002,0003,0941.4,+07.1,071,0112,1771128363,3.12 52,0004,0006,0940.2,+07.2,070,0113,1771128663,3.1 54,0003,0005,0941.6,+07.0,071,0114,1771128963,3.097 52,0006,0008,0941.3,+07.1,071,0109,1771129263,3.073 52,0004,0006,0940.7,+06.8,072,0105,1771129563,3.181 54,0005,0007,0941.0,+07.1,071,0096,1771129863,3.244 52,0004,0006,0940.9,+07.5,070,0126,1771130163,3.233 52,0004,0006,0941.3,+07.6,071,0108,1771130463,3.22 49,0003,0005,0941.5,+07.3,071,0113,1771130763,3.205 52,0005,0007,0941.3,+07.1,071,0119,1771131363,3.223 54,0003,0005,0941.8,+07.1,071,0121,1771131663,3.217 52,0006,0008,0941.1,+07.0,071,0118,1771131963,3.204 49,0004,0006,0941.0,+07.1,071,0105,1771132263,3.187 52,0003,0005,0941.2,+07.1,071,0104,1771132563,3.211 54,0005,0007,0941.1,+07.1,071,0118,1771133163,3.3 52,0003,0005,0941.2,+07.2,072,0121,1771133463,3.327 52,0005,0007,0941.1,+07.2,071,0101,1771133763,3.318 49,0005,0007,0941.4,+07.5,070,0105,1771134063,3.339 49,0006,0008,0941.6,+07.9,069,0140,1771134663,3.321 52,0003,0005,0941.4,+07.7,071,0123,1771134963,3.3 40,0006,0008,0941.5,+08.5,069,0123,1771135563,3.312 49,0009,0012,0941.4,+08.3,069,0109,1771135863,3.301 49,0005,0007,0941.7,+08.7,068,0114,1771136163,3.285 52,0004,0006,0941.4,+08.9,066,0101,1771136463,3.243 52,0003,0005,0941.1,+10.3,060,0122,1771136763,3.395 47,0002,0003,0941.2,+10.3,064,0112,1771137063,3.383 49,0008,0011,0941.4,+09.9,067,0129,1771137363,3.427 49,0005,0007,0941.5,+09.7,069,0113,1771137663,3.384 49,0004,0006,0941.3,+09.5,069,0119,1771137963,3.401 49,0004,0006,0941.3,+09.6,069,0134,1771138263,3.405 52,0008,0011,0941.0,+09.8,067,0124,1771138563,3.386 52,0005,0007,0941.5,+09.6,072,0109,1771138863,3.438 47,0019,0026,0941.0,+08.8,076,0121,1771139163,3.392 49,0003,0005,0941.0,+08.7,074,0149,1771139463,3.381 54,0003,0005,0940.2,+09.2,073,0132,1771140063,3.356 54,0004,0006,0940.2,+10.4,067,0128,1771140663,3.539 49,0003,0005,0940.0,+10.7,066,0124,1771140963,3.506 37,0001,0002,0940.5,+10.8,065,0108,1771141263,3.496 49,0002,0003,0940.9,+10.9,064,0109,1771141563,3.523 49,0003,0005,0940.7,+11.3,063,0117,1771141863,3.472 49,0003,0005,0941.4,+11.6,064,0115,1771142463,3.484 52,0009,0012,0941.3,+11.3,063,0109,1771142763,3.448 49,0004,0006,0941.0,+11.4,063,0121,1771143063,3.498 52,0005,0007,0940.8,+11.3,065,0106,1771143363,3.441 52,0003,0005,0940.6,+11.6,061,0108,1771143663,3.45 54,0002,0003,0940.6,+11.6,062,0114,1771143963,3.578 54,0001,0002,0940.9,+11.8,061,0116,1771144263,3.573 54,0003,0005,0940.9,+11.9,061,0130,1771144563,3.589 37,0007,0010,0940.4,+12.3,061,0106,1771145463,3.577 59,0002,0003,0940.3,+12.2,062,0110,1771145763,3.571 54,0005,0007,0940.3,+12.6,060,0111,1771146063,3.611 57,0002,0003,0940.7,+13.0,060,0089,1771146363,3.528 57,0004,0006,0940.5,+13.1,059,0129,1771146663,3.548 54,0002,0003,0940.4,+13.3,055,0127,1771147263,3.527 54,0002,0003,0940.0,+13.5,055,0124,1771148163,3.667 37,0002,0003,0940.1,+13.7,056,0110,1771148463,3.658 54,0004,0006,0939.7,+13.8,057,0130,1771148763,3.648 47,0002,0003,0939.9,+13.6,058,0114,1771149063,3.646 54,0001,0002,0939.6,+13.7,054,0099,1771149363,3.63 54,0001,0002,0939.6,+13.0,059,0111,1771149663,3.616 52,0001,0002,0939.7,+13.0,060,0114,1771149963,3.623 52,0002,0003,0939.5,+12.9,058,0120,1771150263,3.605 54,0001,0002,0939.9,+12.8,058,0115,1771150863,3.607 57,0000,0001,0939.6,+12.7,059,0110,1771151163,3.738 61,0004,0006,0939.5,+12.6,058,0134,1771151463,3.753 45,0002,0003,0939.2,+12.7,058,0097,1771151763,3.758 54,0005,0007,0939.7,+12.7,059,0103,1771152063,3.745 40,0001,0002,0939.3,+12.5,061,0098,1771152363,3.753 52,0001,0002,0938.9,+12.6,058,0096,1771152663,3.726 52,0001,0002,0938.9,+12.6,059,0138,1771152963,3.716 47,0001,0002,0938.9,+12.6,062,0108,1771153263,3.7 37,0002,0003,0939.7,+12.7,061,0125,1771153563,3.72 52,0000,0001,0939.7,+12.8,059,0123,1771153863,3.697 52,0004,0006,0939.8,+12.8,060,0106,1771154163,3.697 57,0006,0008,0940.1,+13.1,058,0126,1771154463,3.692 49,0007,0010,0940.0,+13.2,059,0131,1771154763,3.797 35,0002,0003,0940.3,+13.0,060,0124,1771155363,3.819 49,0011,0015,0940.5,+11.6,062,0129,1771155663,3.794 57,0008,0011,0940.5,+10.9,065,0128,1771156563,3.807 54,0006,0008,0940.9,+11.3,064,0111,1771156863,3.775 35,0005,0007,0940.1,+10.9,064,0124,1771157163,3.801 49,0002,0003,0940.3,+10.5,066,0102,1771157463,3.779 49,0005,0007,0940.4,+10.6,067,0113,1771157763,3.76 52,0004,0006,0940.4,+10.5,069,0096,1771158063,3.773 52,0007,0010,0938.7,+11.1,062,0113,1771158663,3.896 47,0009,0012,0938.7,+11.1,059,0108,1771158963,3.903 45,0008,0011,0938.7,+11.1,060,0104,1771159263,3.909 52,0007,0010,0939.1,+11.2,059,0109,1771159563,3.888 49,0006,0008,0939.0,+11.1,056,0123,1771159863,3.884 49,0010,0013,0938.6,+11.4,055,0109,1771160163,3.878 49,0014,0018,0938.8,+11.7,055,0101,1771160463,3.895 49,0010,0013,0938.7,+11.8,053,0103,1771160763,3.889 49,0014,0018,0938.4,+11.8,051,0110,1771161063,3.876 52,0018,0024,0937.8,+11.7,052,0119,1771161363,3.853 52,0011,0015,0938.3,+11.7,055,0127,1771161663,3.86 49,0019,0026,0939.0,+11.8,051,0110,1771162564,4.005 49,0010,0013,0939.1,+11.6,051,0134,1771162863,3.986 30,0010,0013,0939.3,+11.3,055,0104,1771163463,3.986 47,0016,0022,0939.4,+08.6,071,0111,1771164063,3.97 37,0020,0027,0939.5,+08.0,073,0115,1771164363,3.951 47,0021,0028,0939.0,+06.8,082,0109,1771164663,3.953 47,0018,0024,0938.6,+06.4,086,0098,1771164963,3.938 47,0017,0023,0938.7,+06.7,083,0107,1771165263,3.95 57,0019,0026,0939.3,+06.4,088,0107,1771165564,4.097 49,0020,0027,0939.0,+06.4,089,0116,1771166164,4.088 49,0015,0021,0939.2,+06.8,086,0109,1771166464,4.08 49,0020,0027,0939.2,+06.4,086,0118,1771166764,4.06 49,0020,0027,0938.9,+06.7,087,0110,1771167064,4.086 49,0023,0031,0939.0,+06.8,085,0095,1771167364,4.073 54,0023,0031,0939.3,+07.0,081,0105,1771167664,4.071 40,0012,0016,0939.0,+06.6,087,0122,1771168564,4.072 52,0018,0024,0939.5,+06.6,087,0135,1771168864,4.048 54,0017,0023,0939.8,+06.8,087,0122,1771169164,4.165 52,0014,0018,0940.0,+06.8,085,0122,1771169464,4.195 49,0008,0011,0940.5,+07.3,083,0125,1771169764,4.207 52,0005,0007,0940.4,+07.5,081,0115,1771170064,4.191 57,0003,0005,0940.3,+07.5,082,0139,1771170364,4.165 47,0002,0003,0939.9,+07.4,082,0119,1771170664,4.172 52,0005,0007,0940.0,+07.3,081,0112,1771170964,4.162 37,0001,0002,0940.3,+07.1,082,0110,1771171264,4.192 54,0001,0002,0940.0,+06.9,081,0118,1771171564,4.165 52,0002,0003,0940.3,+06.8,082,0107,1771171864,4.165 54,0001,0002,0940.0,+06.7,083,0117,1771172164,4.143 49,0001,0002,0940.4,+06.7,082,0115,1771172464,4.125 52,0004,0006,0940.0,+06.7,082,0116,1771172764,4.279 52,0004,0006,0940.2,+06.6,082,0122,1771173064,4.305 54,0001,0002,0940.3,+06.6,082,0123,1771173364,4.281 54,0003,0005,0940.4,+06.5,082,0110,1771173664,4.308 52,0001,0002,0940.7,+06.5,082,0119,1771173964,4.303 52,0002,0003,0941.5,+06.6,082,0122,1771174264,4.293 52,0001,0002,0941.7,+06.7,079,0151,1771174564,4.276 52,0012,0016,0942.0,+06.6,085,0132,1771174864,4.268 49,0013,0017,0942.2,+06.5,087,0130,1771175164,4.307 52,0014,0018,0942.3,+06.4,089,0112,1771175464,4.283 59,0015,0021,0942.2,+06.2,092,0103,1771175764,4.239 54,0014,0018,0942.4,+06.2,093,0128,1771176064,4.243 54,0011,0015,0942.6,+06.3,092,0109,1771176364,4.352 54,0009,0012,0942.6,+06.4,091,0120,1771176664,4.395 57,0008,0011,0942.3,+06.4,091,0118,1771176964,4.371 54,0009,0012,0942.1,+06.5,090,0121,1771177264,4.387 54,0005,0007,0942.2,+06.5,089,0132,1771177564,4.374 57,0004,0006,0942.6,+06.5,087,0118,1771177864,4.347 42,0004,0006,0942.9,+06.5,086,0111,1771178164,4.391 52,0003,0005,0942.9,+06.5,086,0129,1771178464,4.378 45,0004,0006,0942.8,+06.5,085,0119,1771179064,4.351 54,0002,0003,0942.9,+06.5,084,0095,1771179364,4.4 54,0001,0002,0942.9,+06.6,084,0110,1771179664,4.303 52,0003,0005,0943.0,+06.5,083,0116,1771180264,4.496 54,0002,0003,0943.2,+06.5,083,0131,1771180564,4.491 49,0001,0002,0943.5,+06.4,083,0124,1771180864,4.467 52,0002,0003,0943.4,+06.4,084,0117,1771181164,4.459 54,0002,0003,0943.2,+06.3,084,0118,1771181464,4.486 52,0003,0005,0943.5,+06.2,085,0129,1771181764,4.472 52,0003,0005,0943.5,+06.0,086,0101,1771182064,4.457 54,0004,0006,0943.3,+06.0,087,0091,1771182364,4.494 52,0003,0005,0943.8,+06.2,088,0115,1771182664,4.494 49,0003,0005,0943.7,+06.4,087,0132,1771182964,4.47 49,0002,0003,0943.7,+06.5,086,0111,1771183264,4.445 52,0002,0003,0943.7,+06.5,085,0113,1771183564,4.559 49,0003,0005,0943.9,+06.6,085,0112,1771183864,4.578 49,0002,0003,0944.1,+06.6,084,0114,1771184464,4.588 52,0002,0003,0944.0,+06.6,084,0104,1771184764,4.579 52,0002,0003,0944.4,+06.6,084,0131,1771185064,4.566 57,0003,0005,0944.3,+06.5,084,0117,1771185364,4.55 52,0006,0008,0944.3,+06.3,084,0135,1771185664,4.588 52,0004,0006,0944.7,+06.2,085,0120,1771185964,4.565 52,0004,0006,0944.5,+06.1,085,0124,1771186264,4.525 52,0004,0006,0944.7,+06.0,086,0125,1771186864,4.54 52,0004,0006,0944.7,+05.9,085,0114,1771187164,4.631 52,0004,0006,0944.5,+05.7,086,0105,1771187764,4.685 52,0005,0007,0944.8,+05.6,086,0128,1771188064,4.682 52,0004,0006,0944.9,+05.7,085,0124,1771188364,4.671 54,0003,0005,0945.0,+05.7,085,0091,1771188664,4.685 52,0004,0006,0945.0,+05.6,084,0119,1771188964,4.675 52,0002,0003,0944.8,+05.6,084,0116,1771189264,4.67 52,0004,0006,0945.1,+05.6,084,0110,1771189564,4.647 49,0003,0005,0945.1,+05.7,084,0108,1771189864,4.676 54,0003,0005,0944.7,+05.8,084,0111,1771190164,4.639 52,0004,0006,0944.7,+05.9,084,0125,1771190464,4.647 52,0005,0007,0945.3,+05.4,085,0117,1771190764,4.753 49,0003,0005,0945.1,+05.5,084,0119,1771191064,4.79 42,0003,0005,0945.0,+05.3,085,0109,1771191364,4.785 49,0004,0006,0945.1,+05.3,085,0125,1771191664,4.804 49,0002,0003,0945.3,+05.4,085,0116,1771191964,4.774 52,0008,0011,0945.7,+05.3,085,0118,1771192264,4.767 54,0003,0005,0945.4,+05.4,084,0117,1771192564,4.798 54,0005,0007,0945.8,+04.9,084,0102,1771192864,4.781 52,0006,0008,0945.5,+04.8,085,0099,1771193164,4.779 49,0004,0006,0945.8,+04.9,084,0115,1771193464,4.773 52,0002,0003,0945.9,+04.9,085,0120,1771193764,4.782 54,0002,0003,0945.8,+04.9,083,0103,1771194064,4.772 42,0002,0003,0945.6,+04.5,083,0118,1771194364,4.887 52,0002,0003,0945.7,+04.5,084,0104,1771194664,4.913 52,0004,0006,0945.8,+04.6,084,0126,1771194964,4.886 54,0003,0005,0945.8,+04.7,085,0133,1771195264,4.888 49,0004,0006,0945.9,+04.8,085,0122,1771195564,4.903 54,0005,0007,0946.0,+05.0,085,0106,1771195864,4.906 52,0004,0006,0946.1,+05.1,085,0120,1771196164,4.888 52,0004,0006,0946.1,+05.0,085,0093,1771196464,4.861 52,0004,0006,0946.0,+04.6,086,0095,1771197064,4.856 52,0004,0006,0946.0,+04.5,087,0122,1771197364,4.825 54,0004,0006,0945.9,+04.4,088,0116,1771197664,4.863 49,0003,0005,0946.6,+04.1,086,0107,1771199764,4.972 49,0003,0005,0946.5,+04.3,085,0104,1771200064,4.979 52,0003,0005,0946.4,+04.4,085,0101,1771200664,4.972 52,0001,0002,0946.6,+04.5,084,0102,1771201264,4.968 52,0003,0005,0946.5,+03.8,085,0120,1771201865,5.087 57,0002,0003,0946.5,+03.6,086,0112,1771202165,5.098 54,0002,0003,0946.8,+03.6,085,0114,1771202765,5.076 52,0002,0003,0946.8,+03.5,085,0128,1771203065,5.079 49,0002,0003,0946.7,+03.1,085,0115,1771203665,5.079 52,0002,0003,0946.7,+03.0,086,0139,1771203965,5.087 49,0002,0003,0946.6,+03.2,084,0108,1771204565,5.072 52,0002,0003,0946.4,+03.2,083,0100,1771204865,5.079 52,0002,0003,0946.6,+02.8,082,0109,1771205465,5.217 52,0001,0002,0946.8,+02.7,082,0125,1771205765,5.214 52,0001,0002,0946.3,+02.4,082,0115,1771206065,5.22 49,0001,0002,0946.7,+02.3,082,0106,1771206365,5.208 52,0001,0002,0946.3,+02.1,082,0114,1771206665,5.214 52,0002,0003,0946.5,+02.1,082,0128,1771206965,5.218 52,0002,0003,0946.7,+02.3,082,0133,1771207265,5.206 52,0001,0002,0946.7,+02.3,082,0127,1771207865,5.193 52,0002,0003,0946.6,+02.1,079,0101,1771208465,5.183 52,0001,0002,0946.7,+02.3,080,0125,1771209065,5.325 40,0001,0002,0947.1,+02.4,080,0114,1771209365,5.332 57,0001,0002,0947.2,+02.5,080,0108,1771209665,5.329 54,0001,0002,0946.8,+02.6,080,0114,1771209965,5.324 57,0001,0002,0947.0,+02.4,079,0121,1771210265,5.321 54,0001,0002,0947.0,+02.5,079,0112,1771210865,5.301 54,0001,0002,0947.3,+02.6,081,0116,1771211165,5.307 52,0001,0002,0946.8,+02.1,076,0106,1771211765,5.309 52,0002,0003,0947.0,+02.4,079,0117,1771212065,5.296 40,0001,0002,0947.3,+02.3,077,0106,1771212665,5.468 54,0001,0002,0947.4,+02.4,079,0118,1771213265,5.459 52,0002,0003,0947.3,+02.5,080,0119,1771213865,5.436 52,0002,0003,0947.2,+01.8,080,0114,1771214465,5.425 54,0002,0003,0947.5,+01.6,082,0113,1771214765,5.435 52,0002,0003,0947.2,+01.5,082,0119,1771215065,5.432 52,0002,0003,0947.7,+01.5,080,0099,1771215365,5.428 52,0002,0003,0947.5,+01.5,080,0138,1771215665,5.426 54,0003,0005,0947.7,+01.4,080,0120,1771216265,5.57 52,0002,0003,0947.5,+01.2,080,0113,1771216565,5.585 49,0002,0003,0947.6,+00.6,081,0105,1771218365,5.57 52,0002,0003,0947.6,+00.5,082,0119,1771218965,5.561 52,0003,0005,0947.6,+00.6,081,0116,1771220165,5.707 49,0003,0005,0947.6,+00.6,080,0113,1771220465,5.694 54,0004,0006,0947.7,+00.8,075,0104,1771222865,5.679 49,0004,0006,0947.7,+00.8,074,0093,1771223165,5.798 52,0004,0006,0947.6,+00.8,074,0117,1771223465,5.835 49,0003,0005,0947.9,+01.0,075,0109,1771223765,5.831 52,0003,0005,0947.6,+01.1,077,0115,1771224065,5.817 52,0004,0006,0947.8,+00.9,073,0114,1771224665,5.827 52,0003,0005,0947.5,+00.8,071,0114,1771224965,5.829 52,0004,0006,0947.6,+00.8,071,0106,1771225265,5.828 54,0004,0006,0948.0,+01.1,073,0103,1771225565,5.835 49,0003,0005,0947.7,+00.9,071,0108,1771225865,5.807 52,0004,0006,0947.4,+01.2,070,0118,1771226165,5.825 52,0004,0006,0947.6,+01.5,071,0114,1771226465,5.802 52,0005,0007,0947.8,+01.7,067,0116,1771227065,5.965 52,0004,0006,0947.4,+01.9,068,0115,1771227665,5.961 52,0003,0005,0947.4,+01.7,065,0094,1771227965,5.936 52,0004,0006,0947.7,+01.6,068,0122,1771228265,5.943 52,0005,0007,0947.2,+01.8,068,0102,1771228565,5.937 52,0004,0006,0947.3,+02.2,069,0115,1771228865,5.925 52,0004,0006,0947.3,+02.1,069,0128,1771229165,5.941 49,0005,0007,0947.4,+02.1,069,0112,1771229465,5.933 52,0005,0007,0947.1,+02.2,065,0122,1771230065,5.944 52,0005,0007,0947.6,+02.4,067,0107,1771230666,6.074 52,0005,0007,0947.6,+02.4,070,0133,1771230966,6.094 49,0005,0007,0947.2,+02.2,069,0093,1771231266,6.066 52,0004,0006,0947.6,+02.7,069,0114,1771231866,6.077 54,0004,0006,0947.4,+02.8,066,0106,1771232166,6.067 49,0004,0006,0947.4,+02.5,066,0107,1771232466,6.072 52,0003,0005,0947.6,+02.8,066,0121,1771232766,6.056 52,0003,0005,0947.7,+03.2,064,0115,1771233066,6.027 52,0003,0005,0947.6,+03.2,064,0121,1771233366,6.042 52,0003,0005,0947.7,+03.6,063,0120,1771233666,6.033 49,0005,0007,0947.4,+03.4,065,0115,1771233966,6.14 52,0003,0005,0947.3,+03.2,065,0103,1771234266,6.193 49,0003,0005,0947.1,+03.6,067,0115,1771235166,6.155 54,0003,0005,0947.1,+04.2,067,0118,1771235466,6.17 52,0006,0008,0947.2,+04.0,066,0123,1771235766,6.173 52,0004,0006,0946.8,+04.2,066,0108,1771236366,6.148 52,0003,0005,0946.8,+04.3,067,0089,1771236666,6.153 54,0005,0007,0946.8,+04.3,065,0093,1771236966,6.124 52,0003,0005,0946.8,+04.5,064,0124,1771237266,6.144 52,0004,0006,0946.7,+05.3,063,0126,1771237866,6.257 49,0004,0006,0946.8,+05.7,063,0135,1771238166,6.287 52,0004,0006,0946.7,+06.2,061,0117,1771238466,6.256 52,0004,0006,0946.6,+05.7,061,0107,1771238766,6.269 49,0004,0006,0946.2,+06.2,062,0103,1771239066,6.265 49,0003,0005,0946.3,+05.9,063,0099,1771239366,6.252 52,0002,0003,0946.0,+06.0,063,0124,1771240266,6.224 52,0003,0005,0945.9,+06.0,062,0121,1771240566,6.228 52,0003,0005,0945.7,+06.5,062,0119,1771240866,6.237 49,0004,0006,0945.5,+06.4,063,0102,1771241766,6.378 49,0003,0005,0945.6,+06.7,061,0129,1771242066,6.368 49,0003,0005,0945.8,+06.7,061,0128,1771242366,6.372 54,0004,0006,0945.3,+06.7,062,0111,1771242966,6.352 52,0003,0005,0945.2,+07.1,062,0115,1771243266,6.333 52,0003,0005,0944.9,+07.0,061,0117,1771243566,6.34 52,0005,0007,0944.6,+07.4,062,0128,1771243866,6.327 52,0003,0005,0945.0,+07.1,061,0115,1771244166,6.335 49,0004,0006,0944.7,+07.0,062,0128,1771244466,6.321 52,0005,0007,0944.8,+07.5,061,0121,1771245066,6.473 52,0003,0005,0945.0,+07.1,062,0100,1771245366,6.465 54,0006,0008,0944.4,+07.3,061,0116,1771245666,6.438 49,0003,0005,0944.4,+07.8,060,0114,1771245966,6.47 49,0004,0006,0944.2,+08.0,059,0099,1771246266,6.461 49,0004,0006,0944.2,+08.3,061,0096,1771246566,6.459 52,0003,0005,0944.4,+08.3,061,0096,1771246866,6.435 49,0003,0005,0944.3,+07.8,060,0122,1771247166,6.445 54,0002,0003,0944.0,+07.5,062,0108,1771247466,6.414 52,0003,0005,0944.2,+07.4,061,0123,1771247766,6.441 49,0002,0003,0944.4,+07.6,063,0105,1771248066,6.42 49,0004,0006,0944.7,+07.3,063,0112,1771248366,6.545 57,0004,0006,0944.4,+07.8,060,0124,1771248966,6.563 52,0004,0006,0944.3,+07.9,061,0103,1771249566,6.556 54,0003,0005,0944.4,+07.8,061,0104,1771250166,6.574 49,0003,0005,0944.5,+07.7,062,0118,1771250466,6.546 49,0003,0005,0944.5,+07.7,061,0112,1771250766,6.525 54,0003,0005,0944.5,+07.1,064,0109,1771251666,6.518 52,0003,0005,0944.8,+06.7,062,0110,1771252866,6.669 49,0004,0006,0944.4,+06.6,063,0111,1771253166,6.674 49,0003,0005,0944.5,+06.6,062,0117,1771253766,6.657 47,0005,0007,0944.5,+06.6,063,0122,1771254066,6.647 49,0004,0006,0944.3,+06.3,064,0116,1771254666,6.642 49,0003,0005,0944.5,+06.5,064,0122,1771255266,6.624 49,0002,0003,0944.3,+06.5,064,0122,1771255866,6.753 49,0005,0007,0944.5,+05.8,066,0124,1771256766,6.761 49,0004,0006,0944.3,+06.0,065,0108,1771257066,6.747 49,0005,0007,0944.5,+05.8,067,0105,1771257966,6.727 49,0006,0008,0944.2,+05.6,067,0098,1771258566,6.743 52,0005,0007,0944.3,+05.9,065,0111,1771258866,6.738 49,0004,0006,0944.5,+05.8,068,0100,1771259466,6.869 49,0003,0005,0944.4,+05.8,067,0099,1771259766,6.847 52,0004,0006,0944.6,+05.8,067,0103,1771260066,6.845 49,0005,0007,0944.4,+05.6,067,0140,1771260366,6.864 40,0005,0007,0944.3,+05.7,067,0108,1771260666,6.842 37,0004,0006,0944.4,+05.6,067,0104,1771260966,6.866 52,0005,0007,0944.5,+05.5,068,0098,1771261266,6.858 52,0004,0006,0944.2,+05.5,068,0133,1771261566,6.831 49,0006,0008,0944.2,+05.5,068,0119,1771261866,6.813 49,0005,0007,0944.4,+05.6,066,0135,1771262166,6.829 49,0007,0010,0944.2,+04.3,067,0117,1771263966,6.962 49,0010,0013,0943.9,+03.6,073,0107,1771264566,6.971 52,0007,0010,0944.1,+03.1,074,0100,1771265166,6.958 49,0012,0016,0944.0,+03.0,075,0110,1771265766,6.956 52,0005,0007,0943.8,+02.8,076,0113,1771267267,7.089 52,0003,0005,0944.1,+02.7,076,0104,1771268467,7.069 37,0004,0006,0943.9,+02.7,076,0105,1771268767,7.089 52,0004,0006,0944.3,+02.6,076,0100,1771269067,7.068 52,0005,0007,0944.1,+02.5,077,0098,1771269367,7.062 52,0009,0012,0944.1,+02.5,077,0129,1771270267,7.207 52,0006,0008,0943.4,+02.4,079,0110,1771272067,7.192 49,0007,0010,0943.2,+02.6,080,0118,1771272367,7.192 52,0006,0008,0943.3,+02.6,081,0106,1771272667,7.184 49,0007,0010,0943.3,+02.9,082,0086,1771273267,7.197 49,0007,0010,0943.1,+03.0,082,0112,1771273867,7.326 49,0004,0006,0943.1,+03.0,082,0108,1771274167,7.314 52,0006,0008,0943.0,+03.0,080,0111,1771275067,7.315 54,0005,0007,0943.0,+02.8,083,0104,1771275967,7.277 52,0006,0008,0942.9,+03.0,083,0133,1771277467,7.445 52,0006,0008,0942.9,+03.0,083,0112,1771277767,7.422 49,0005,0007,0942.4,+02.9,084,0109,1771278067,7.444 54,0006,0008,0942.4,+02.9,085,0136,1771278667,7.422 54,0004,0006,0942.5,+03.1,086,0124,1771278967,7.416 52,0004,0006,0942.3,+03.4,083,0119,1771280467,7.417 52,0006,0008,0942.3,+03.4,083,0100,1771281667,7.531 49,0004,0006,0942.2,+03.6,082,0118,1771282567,7.535 54,0004,0006,0941.9,+03.7,082,0104,1771282867,7.532 40,0005,0007,0942.0,+03.7,082,0117,1771283167,7.521 52,0005,0007,0942.1,+03.9,081,0112,1771283467,7.516 52,0003,0005,0942.0,+03.9,081,0089,1771284067,7.519 35,0004,0006,0941.9,+03.8,081,0110,1771284367,7.627 52,0004,0006,0941.8,+03.8,081,0143,1771284967,7.641 47,0004,0006,0941.6,+03.8,081,0136,1771285267,7.66 52,0005,0007,0941.4,+03.8,080,0118,1771285867,7.659 52,0004,0006,0941.3,+03.8,081,0113,1771286167,7.651 52,0004,0006,0941.2,+03.7,080,0123,1771286467,7.613 47,0003,0005,0941.2,+03.7,080,0124,1771286767,7.62 49,0004,0006,0941.1,+03.7,079,0117,1771287067,7.647 49,0003,0005,0941.1,+03.6,080,0127,1771287367,7.621 52,0003,0005,0941.2,+03.4,081,0117,1771287667,7.628 49,0004,0006,0940.8,+03.2,081,0115,1771288267,7.776 52,0004,0006,0940.7,+03.2,081,0110,1771288567,7.764 52,0003,0005,0941.0,+03.2,081,0111,1771288867,7.765 49,0003,0005,0939.9,+03.5,079,0110,1771290367,7.765 49,0002,0003,0939.8,+03.8,077,0130,1771290667,7.742 49,0002,0003,0940.0,+04.1,076,0125,1771290967,7.743 52,0003,0005,0940.0,+04.1,076,0104,1771291267,7.732 49,0002,0003,0939.5,+04.1,075,0105,1771292767,7.874 52,0002,0003,0939.1,+04.3,075,0120,1771293067,7.87 49,0002,0003,0939.0,+04.5,073,0132,1771293667,7.858 49,0002,0003,0939.3,+04.3,074,0120,1771293967,7.858 47,0003,0005,0938.9,+03.9,075,0113,1771294267,7.842 49,0002,0003,0938.8,+03.7,076,0115,1771294567,7.857 52,0005,0007,0938.4,+03.1,077,0110,1771295468,8.001 49,0012,0016,0938.3,+02.1,082,0138,1771297267,7.973 49,0012,0016,0938.2,+01.6,084,0111,1771297567,7.969 52,0010,0013,0938.2,+01.8,083,0123,1771297867,7.965 49,0008,0011,0938.3,+01.3,083,0128,1771299068,8.09 40,0006,0008,0937.8,+01.4,083,0117,1771299368,8.117 52,0014,0018,0937.9,+01.0,085,0108,1771299668,8.097 49,0009,0012,0937.9,+01.4,083,0112,1771299968,8.106 49,0007,0010,0937.6,+01.5,082,0133,1771300568,8.088 49,0014,0018,0937.4,+00.9,084,0127,1771301468,8.068 52,0012,0016,0937.3,+01.1,084,0131,1771302068,8.088 49,0013,0017,0937.1,+00.8,084,0123,1771302368,8.187 54,0008,0011,0936.5,+00.8,083,0131,1771302968,8.23 47,0007,0010,0936.9,+00.9,082,0115,1771303268,8.234 49,0004,0006,0936.6,+00.9,082,0100,1771303868,8.239 49,0015,0021,0936.5,+00.2,082,0128,1771304168,8.212 52,0014,0018,0936.1,-00.2,082,0116,1771305368,8.236 49,0011,0015,0936.3,-00.5,085,0132,1771306268,8.368 54,0007,0010,0936.4,-00.6,088,0121,1771308068,8.358 37,0009,0012,0936.4,-00.8,088,0137,1771308368,8.342 54,0014,0018,0936.7,-01.0,088,0132,1771308668,8.359 52,0010,0013,0936.6,-00.6,087,0108,1771308968,8.332 49,0011,0015,0936.5,-00.9,088,0122,1771309868,8.48 49,0022,0029,0936.7,-00.9,088,0097,1771310168,8.507 49,0007,0010,0936.5,-00.4,087,0141,1771311068,8.486 49,0007,0010,0936.3,-00.5,087,0118,1771311368,8.49 49,0012,0016,0936.7,-00.4,089,0125,1771312268,8.492 49,0018,0024,0936.5,-00.6,088,0122,1771312568,8.481 52,0008,0011,0936.6,-00.4,090,0120,1771313468,8.606 49,0032,0044,0936.6,-00.7,089,0101,1771314068,8.619 49,0022,0029,0936.6,-00.7,090,0114,1771314368,8.609 47,0009,0012,0936.7,-00.4,089,0133,1771314668,8.633 54,0007,0010,0936.1,-00.4,090,0100,1771315568,8.665 49,0008,0011,0936.1,-00.3,089,0112,1771315868,8.607 42,0022,0029,0936.1,-00.4,088,0117,1771316168,8.617 52,0012,0016,0935.8,-00.3,089,0112,1771316468,8.61 52,0006,0008,0935.9,-00.2,088,0129,1771317068,8.754 52,0024,0032,0935.8,-00.4,089,0136,1771317368,8.747 54,0016,0022,0936.0,-00.2,089,0111,1771317668,8.743 54,0033,0045,0935.7,-00.4,089,0144,1771317968,8.741 54,0017,0023,0936.0,-00.3,090,0117,1771318568,8.745 52,0007,0010,0935.9,-00.3,090,0129,1771318868,8.775 52,0007,0010,0935.9,-00.2,091,0116,1771319468,8.75 52,0036,0049,0935.7,-00.1,091,0123,1771321268,8.877 54,0014,0018,0935.8,-00.1,090,0102,1771321568,8.918 52,0020,0027,0935.9,+00.1,090,0129,1771321868,8.88 57,0019,0026,0935.8,+00.1,089,0116,1771322468,8.875 57,0029,0039,0935.7,+00.3,089,0097,1771323368,8.851 54,0011,0015,0935.9,+00.4,088,0109,1771324269,9.01 52,0005,0007,0935.8,+00.9,088,0123,1771325469,9.001 49,0013,0017,0936.0,+00.8,089,0113,1771325769,9.011 52,0006,0008,0935.7,+00.8,089,0112,1771326069,9.002 52,0003,0005,0935.9,+00.8,088,0129,1771326369,9 54,0005,0007,0935.8,+00.8,088,0118,1771326669,9.016 54,0040,0054,0935.7,+00.7,088,0105,1771328169,9.126 54,0004,0006,0935.4,+00.9,088,0121,1771329069,9.115 52,0003,0005,0935.2,+00.8,088,0126,1771329369,9.118 42,0004,0006,0935.5,+00.9,088,0122,1771329669,9.116 52,0005,0007,0935.2,+00.9,088,0107,1771329969,9.125 52,0010,0013,0935.2,+00.9,088,0138,1771330569,9.128 52,0002,0003,0935.4,+01.0,088,0112,1771330869,9.122 54,0009,0012,0935.5,+00.9,088,0106,1771331169,9.253 45,0002,0003,0935.3,+01.0,087,0143,1771331469,9.273 54,0002,0003,0935.5,+01.0,087,0124,1771331769,9.28 54,0002,0003,0935.2,+00.8,088,0112,1771332069,9.269 54,0002,0003,0935.2,+00.8,087,0136,1771332369,9.287 52,0002,0003,0935.2,+00.7,087,0130,1771332669,9.264 57,0002,0003,0935.4,+00.5,088,0130,1771332969,9.264 54,0002,0003,0935.5,+00.2,088,0125,1771333869,9.241 42,0002,0003,0935.1,-00.0,088,0143,1771335369,9.403 52,0001,0002,0935.1,+00.1,088,0126,1771335669,9.398 52,0002,0003,0935.1,+00.0,088,0128,1771335969,9.388 49,0002,0003,0935.2,+00.1,089,0140,1771336269,9.379 54,0001,0002,0935.3,+00.2,088,0153,1771337169,9.414 54,0001,0002,0935.3,+00.1,088,0138,1771337469,9.397 57,0001,0002,0935.4,+00.1,088,0145,1771337769,9.397 52,0003,0005,0935.5,+00.1,088,0140,1771338069,9.385 37,0003,0005,0935.9,+00.0,088,0153,1771338669,9.537 57,0001,0002,0935.5,+00.1,088,0152,1771339269,9.522 52,0002,0003,0936.0,+00.0,088,0126,1771339569,9.523 52,0002,0003,0935.9,-00.0,087,0139,1771339869,9.52 47,0001,0002,0935.8,-00.0,087,0131,1771340169,9.527 47,0001,0002,0936.0,-00.1,087,0158,1771340469,9.505 52,0000,0001,0936.2,-00.1,087,0144,1771341069,9.516 57,0003,0005,0936.2,-00.1,087,0149,1771341369,9.533 61,0001,0002,0936.4,-00.3,087,0161,1771341969,9.643 61,0002,0003,0936.6,-00.2,086,0152,1771342569,9.66 54,0000,0001,0937.0,-00.5,085,0152,1771343169,9.654 57,0001,0002,0937.1,-00.4,086,0138,1771343469,9.662 52,0000,0001,0937.3,-00.4,085,0159,1771343769,9.67 57,0001,0002,0937.4,-00.6,084,0140,1771344069,9.665 49,0000,0001,0937.2,-00.8,084,0134,1771344669,9.649 59,0000,0001,0937.7,-00.9,085,0155,1771344969,9.646 59,0000,0001,0938.0,-01.2,085,0148,1771345869,9.793 59,0001,0002,0938.3,-01.1,085,0142,1771346169,9.803 61,0000,0001,0938.3,-01.3,085,0146,1771346469,9.779 61,0000,0001,0938.3,-01.3,085,0146,1771347069,9.808 61,0000,0001,0938.4,-01.3,085,0147,1771347369,9.786 59,0000,0001,0938.4,-01.4,085,0136,1771347669,9.783 47,0000,0001,0938.5,-01.5,085,0152,1771347969,9.783 59,0000,0001,0938.8,-01.4,085,0154,1771348269,9.753 64,0000,0001,0938.9,-01.3,084,0150,1771348569,9.774 61,0000,0001,0938.9,-01.3,084,0156,1771348869,9.773 59,0001,0002,0939.0,-01.5,084,0170,1771349169,9.881 59,0000,0001,0939.1,-01.3,084,0136,1771349469,9.93 59,0000,0001,0938.8,-01.3,084,0137,1771349769,9.935 61,0000,0001,0939.0,-01.4,084,0123,1771350069,9.928 54,0000,0001,0939.0,-01.4,084,0134,1771350369,9.927 57,0000,0001,0939.1,-01.5,084,0150,1771350669,9.933 59,0000,0001,0938.9,-01.5,084,0146,1771350969,9.917 59,0000,0001,0939.3,-01.6,084,0131,1771351269,9.927 45,0000,0001,0939.1,-01.5,084,0150,1771351569,9.924 59,0000,0001,0939.2,-01.5,084,0152,1771351869,9.939 57,0000,0001,0939.5,-01.5,084,0123,1771352169,9.929 61,0000,0001,0939.3,-01.6,084,0153,1771352469,9.918 57,0000,0001,0939.3,-01.7,084,0127,1771352770,10.031 54,0000,0001,0939.4,-01.5,084,0114,1771353370,10.057 61,0000,0001,0939.4,-01.6,084,0139,1771353670,10.069 57,0000,0001,0939.4,-01.6,084,0138,1771353970,10.081 40,0000,0001,0939.5,-01.7,084,0122,1771354270,10.071 57,0000,0001,0939.3,-01.6,084,0124,1771354570,10.069 40,0000,0001,0939.5,-01.5,084,0141,1771354870,10.066 54,0000,0001,0939.6,-01.5,084,0133,1771355170,10.062 57,0000,0001,0939.6,-01.5,084,0150,1771355770,10.065 59,0001,0002,0940.0,-01.5,084,0149,1771356070,10.06 57,0000,0001,0939.9,-01.5,084,0128,1771356370,10.182 54,0001,0002,0939.9,-01.5,084,0145,1771356670,10.192 59,0001,0002,0940.6,-01.5,084,0120,1771357270,10.206 59,0000,0001,0940.0,-01.4,084,0135,1771357570,10.212 52,0000,0001,0940.4,-01.7,084,0143,1771357870,10.198 52,0000,0001,0940.2,-01.5,084,0126,1771358170,10.211 49,0001,0002,0940.2,-01.5,084,0121,1771358470,10.193 57,0000,0001,0940.4,-01.6,084,0134,1771358770,10.216 49,0000,0001,0940.5,-01.6,084,0141,1771359070,10.2 49,0000,0001,0940.4,-01.6,084,0144,1771359370,10.193 57,0000,0001,0940.3,-01.6,084,0123,1771359670,10.174 54,0000,0001,0940.5,-01.6,084,0124,1771360270,10.348 54,0001,0002,0940.3,-01.6,084,0126,1771360570,10.357 49,0000,0001,0940.6,-01.6,085,0129,1771360870,10.337 49,0000,0001,0940.7,-01.8,085,0144,1771361170,10.331 49,0001,0002,0940.6,-01.8,085,0130,1771361470,10.332 45,0000,0001,0940.5,-01.8,085,0151,1771361770,10.346 37,0000,0001,0940.7,-01.9,085,0103,1771362070,10.344 47,0001,0002,0940.8,-01.8,085,0144,1771362370,10.335 47,0001,0002,0940.7,-01.8,085,0116,1771362670,10.334 47,0001,0002,0941.1,-01.9,085,0135,1771362970,10.319 49,0000,0001,0941.0,-01.9,086,0139,1771363270,10.32 47,0001,0002,0940.8,-02.0,086,0126,1771363570,10.439 47,0001,0002,0940.8,-02.1,087,0134,1771363870,10.471 54,0001,0002,0940.9,-02.0,087,0125,1771364170,10.479 54,0001,0002,0940.7,-02.1,086,0132,1771364470,10.476 54,0001,0002,0940.9,-02.1,086,0130,1771364770,10.497 54,0001,0002,0940.8,-02.1,086,0162,1771365070,10.492 54,0001,0002,0941.0,-02.1,086,0138,1771365370,10.46 57,0002,0003,0941.3,-02.2,086,0120,1771365670,10.487 49,0001,0002,0941.6,-02.4,086,0125,1771366570,10.468 52,0002,0003,0941.6,-02.2,086,0118,1771368070,10.604 52,0001,0002,0941.6,-02.4,085,0146,1771368970,10.651 45,0009,0012,0942.0,-02.4,086,0154,1771369570,10.625 54,0001,0002,0941.8,-02.5,086,0115,1771369870,10.611 59,0002,0003,0942.1,-02.5,086,0136,1771370170,10.611 57,0002,0003,0942.2,-02.5,086,0128,1771370770,10.722 52,0003,0005,0942.2,-02.0,084,0122,1771371970,10.743 57,0002,0003,0942.3,-02.0,084,0138,1771372270,10.758 54,0001,0002,0942.7,-02.3,082,0129,1771374070,10.739 54,0001,0002,0942.7,-02.1,082,0137,1771374970,10.908 49,0002,0003,0942.6,-02.1,081,0124,1771375570,10.901 40,0002,0003,0942.7,-02.0,081,0129,1771376770,10.884 54,0001,0002,0942.6,-02.0,081,0120,1771378271,11.037 42,0001,0002,0943.0,-02.1,081,0111,1771379171,11.037 52,0001,0002,0942.9,-02.0,081,0118,1771380371,11.032 47,0001,0002,0943.2,-02.0,082,0122,1771380671,11.044 49,0001,0002,0942.8,-01.9,082,0104,1771380971,11.032 49,0001,0002,0943.1,-01.9,082,0122,1771381271,11.025 49,0001,0002,0943.0,-01.9,082,0145,1771381571,11.147 49,0001,0002,0942.9,-01.8,082,0138,1771382171,11.183 54,0002,0003,0943.3,-01.6,082,0111,1771382771,11.187 52,0002,0003,0942.8,-01.5,082,0117,1771383371,11.183 54,0004,0006,0943.2,-01.5,083,0111,1771383671,11.172 54,0002,0003,0943.0,-01.4,083,0119,1771384271,11.174 54,0004,0006,0943.0,-01.4,084,0113,1771384871,11.174 54,0005,0007,0943.4,-01.3,084,0108,1771385771,11.324 49,0006,0008,0943.4,-01.3,085,0115,1771386071,11.306 52,0007,0010,0943.5,-01.2,085,0107,1771386371,11.33 49,0007,0010,0943.8,-01.3,085,0133,1771386671,11.323 49,0008,0011,0943.7,-01.2,086,0109,1771386971,11.321 52,0009,0012,0943.4,-01.2,086,0127,1771387271,11.304 47,0011,0015,0943.6,-01.2,086,0117,1771387871,11.32 54,0009,0012,0943.5,-01.2,086,0117,1771388171,11.309 52,0011,0015,0943.4,-01.1,086,0115,1771388471,11.319 52,0013,0017,0943.7,-01.0,085,0121,1771389071,11.446 47,0013,0017,0944.0,-01.1,086,0139,1771390571,11.468 52,0016,0022,0943.8,-01.0,086,0138,1771391171,11.487 52,0014,0018,0944.0,-01.0,086,0147,1771391771,11.451 47,0014,0018,0943.9,-00.9,086,0121,1771392071,11.478 47,0014,0018,0944.3,-00.9,085,0121,1771392371,11.596 45,0014,0018,0944.3,-01.1,086,0123,1771392671,11.604 54,0011,0015,0944.5,-01.1,086,0132,1771392971,11.591 49,0017,0023,0944.5,-01.1,086,0112,1771393271,11.629 57,0014,0018,0944.5,-01.0,086,0117,1771393571,11.602 45,0014,0018,0944.6,-01.0,086,0139,1771393871,11.592 45,0015,0021,0945.0,-01.1,086,0113,1771394171,11.634 42,0013,0017,0945.0,-00.9,085,0142,1771395371,11.562 42,0011,0015,0945.4,-00.9,085,0133,1771395671,11.589 45,0011,0015,0945.6,-00.9,085,0084,1771395971,11.705 45,0014,0018,0945.5,-00.8,085,0103,1771396271,11.766 52,0011,0015,0945.4,-00.8,085,0117,1771396571,11.762 49,0013,0017,0945.6,-01.0,084,0090,1771396871,11.748 45,0012,0016,0945.6,-00.8,084,0121,1771397171,11.781 49,0012,0016,0946.0,-00.9,084,0112,1771397471,11.754 45,0013,0017,0945.6,-00.9,084,0116,1771397771,11.759 49,0009,0012,0946.2,-00.9,083,0152,1771398071,11.744 47,0008,0011,0946.0,-00.8,083,0113,1771398371,11.759 33,0010,0013,0946.1,-00.8,083,0125,1771398671,11.746 49,0010,0013,0946.3,-00.8,083,0116,1771398971,11.773 49,0008,0011,0946.1,-00.8,083,0130,1771399571,11.876 49,0012,0016,0946.4,-00.9,082,0115,1771400171,11.875 40,0010,0013,0946.5,-00.8,082,0126,1771400771,11.9 42,0010,0013,0946.4,-00.7,082,0135,1771401071,11.894 37,0008,0011,0946.4,-00.7,082,0103,1771401371,11.882 40,0010,0013,0946.9,-00.7,082,0110,1771401971,11.904 42,0010,0013,0947.2,-00.6,081,0115,1771402871,11.9 47,0009,0012,0947.0,-00.5,081,0113,1771403172,12.02 42,0009,0012,0947.0,-00.5,080,0126,1771403472,12.043 42,0009,0012,0947.3,-00.4,080,0123,1771403772,12.017 40,0011,0015,0947.6,-00.3,079,0125,1771404372,12.041 30,0011,0015,0947.5,-00.1,079,0115,1771404672,12.025 37,0008,0011,0947.3,+00.0,079,0113,1771404972,12.001 40,0007,0010,0947.6,+00.0,078,0109,1771405271,12 40,0010,0013,0947.4,+00.2,078,0104,1771405572,12.005 37,0009,0012,0947.2,+00.3,078,0110,1771405872,12.004 45,0008,0011,0947.5,+00.6,078,0120,1771406472,12.021 40,0009,0012,0947.7,+00.6,076,0134,1771407072,12.185 37,0009,0012,0947.2,+00.6,076,0124,1771407372,12.174 42,0006,0008,0947.5,+00.7,076,0123,1771407672,12.158 45,0007,0010,0947.5,+00.7,075,0109,1771407972,12.16 45,0008,0011,0947.3,+00.8,075,0108,1771408272,12.135 45,0007,0010,0947.7,+00.8,075,0103,1771408572,12.175 45,0006,0008,0947.8,+00.9,076,0098,1771408872,12.149 35,0004,0006,0947.8,+01.0,075,0110,1771409172,12.136 40,0006,0008,0947.8,+01.1,074,0087,1771410072,12.137 47,0007,0010,0947.6,+01.3,073,0103,1771410372,12.247 45,0004,0006,0947.9,+01.3,073,0111,1771410672,12.278 42,0005,0007,0947.8,+01.2,073,0124,1771411272,12.278 42,0006,0008,0947.8,+01.0,075,0110,1771411572,12.276 37,0004,0006,0947.7,+01.4,074,0107,1771412172,12.294 45,0004,0006,0948.1,+01.8,076,0107,1771412772,12.255 49,0004,0006,0948.3,+01.9,074,0107,1771413072,12.246 45,0005,0007,0948.3,+02.0,073,0103,1771413372,12.245 42,0004,0006,0948.0,+02.1,070,0102,1771413672,12.251 42,0004,0006,0948.3,+02.0,068,0115,1771413972,12.37 47,0003,0005,0948.3,+02.6,067,0114,1771414572,12.396 37,0003,0005,0948.5,+02.5,065,0116,1771414872,12.365 47,0003,0005,0948.3,+02.6,065,0110,1771415172,12.359 45,0003,0005,0948.4,+02.6,066,0104,1771415472,12.366 40,0003,0005,0948.4,+02.6,063,0120,1771415772,12.363 40,0003,0005,0948.4,+02.7,064,0124,1771416072,12.364 49,0004,0006,0948.5,+02.7,062,0109,1771416372,12.368 42,0002,0003,0948.6,+02.9,062,0107,1771416672,12.354 45,0004,0006,0948.7,+02.9,062,0106,1771416972,12.356 49,0004,0006,0948.8,+03.0,062,0121,1771417272,12.321 45,0002,0003,0948.9,+03.0,060,0131,1771417872,12.482 42,0003,0005,0949.0,+03.1,061,0122,1771418172,12.496 40,0003,0005,0949.0,+03.4,058,0087,1771418472,12.514 42,0003,0005,0948.9,+03.3,059,0101,1771418772,12.481 40,0002,0003,0948.8,+03.2,058,0096,1771419072,12.513 40,0002,0003,0948.9,+03.0,057,0128,1771419372,12.487 42,0002,0003,0948.9,+03.0,058,0094,1771419672,12.461 42,0002,0003,0949.0,+02.9,059,0129,1771419972,12.448 42,0002,0003,0949.0,+02.9,058,0112,1771420272,12.475 40,0002,0003,0949.2,+02.8,060,0107,1771420572,12.461 40,0002,0003,0949.1,+02.7,060,0107,1771420872,12.449 45,0002,0003,0949.1,+02.7,059,0116,1771421172,12.57 45,0002,0003,0949.2,+02.6,059,0089,1771421472,12.619 40,0002,0003,0949.4,+02.7,060,0124,1771421772,12.607 40,0005,0007,0949.7,+02.6,060,0112,1771422072,12.596 45,0003,0005,0949.7,+02.7,058,0112,1771422372,12.584 45,0002,0003,0949.9,+02.7,058,0120,1771422672,12.579 42,0002,0003,0949.3,+02.7,057,0107,1771422972,12.562 40,0002,0003,0949.5,+02.7,058,0104,1771423272,12.594 40,0002,0003,0949.7,+02.5,058,0119,1771423572,12.567 52,0002,0003,0949.7,+02.5,060,0120,1771423872,12.554 47,0003,0005,0949.9,+02.5,058,0103,1771424172,12.591 42,0002,0003,0950.2,+02.5,058,0100,1771424472,12.571 49,0002,0003,0949.9,+02.4,059,0108,1771424772,12.734 45,0002,0003,0950.2,+02.5,058,0116,1771425372,12.727 42,0003,0005,0950.2,+02.4,059,0129,1771425672,12.717 47,0003,0005,0950.1,+02.5,058,0111,1771425972,12.744 45,0002,0003,0950.7,+02.4,057,0133,1771426272,12.733 47,0002,0003,0950.7,+02.4,058,0108,1771426572,12.718 47,0001,0002,0950.5,+02.1,059,0109,1771427172,12.729 42,0001,0002,0950.4,+02.0,060,0123,1771427472,12.718 42,0002,0003,0950.6,+02.0,061,0101,1771427772,12.705 45,0002,0003,0950.8,+01.9,060,0108,1771428072,12.693 47,0002,0003,0950.9,+02.0,060,0092,1771428372,12.79 37,0002,0003,0950.9,+02.1,061,0121,1771428672,12.86 47,0002,0003,0951.1,+01.9,063,0108,1771428972,12.873 45,0002,0003,0950.9,+01.8,063,0093,1771429272,12.834 42,0002,0003,0951.2,+01.8,062,0119,1771429572,12.829 52,0002,0003,0951.6,+01.7,062,0095,1771429872,12.826 54,0002,0003,0951.4,+01.6,063,0101,1771430172,12.838 40,0002,0003,0951.6,+01.7,064,0117,1771430472,12.823 42,0002,0003,0951.8,+01.6,064,0096,1771430772,12.809 45,0001,0002,0951.9,+01.4,064,0126,1771431072,12.836 54,0003,0005,0951.9,+01.3,065,0131,1771431372,12.822 40,0003,0005,0952.2,+01.4,063,0104,1771431672,12.809 54,0003,0005,0952.1,+01.3,065,0118,1771431972,12.94 40,0002,0003,0952.2,+01.3,065,0121,1771432272,12.98 37,0003,0005,0952.4,+01.2,066,0108,1771432572,12.982 40,0004,0006,0952.1,+01.2,066,0108,1771432872,12.954 52,0002,0003,0952.3,+01.2,065,0109,1771433172,12.962 37,0003,0005,0952.4,+01.3,065,0088,1771433472,12.968 35,0003,0005,0952.2,+01.3,065,0104,1771433772,12.971 40,0003,0005,0952.3,+01.3,064,0098,1771434072,12.952 47,0002,0003,0952.3,+01.3,065,0102,1771434372,12.935 52,0003,0005,0952.3,+01.4,064,0094,1771434672,12.922 40,0003,0005,0952.4,+01.4,064,0099,1771434972,12.943 52,0002,0003,0952.2,+01.3,063,0117,1771435272,12.933 42,0002,0003,0952.5,+01.5,063,0106,1771435573,13.104 40,0002,0003,0952.7,+01.5,062,0102,1771435873,13.117 40,0002,0003,0952.1,+01.6,063,0100,1771436173,13.088 40,0002,0003,0952.5,+01.6,061,0096,1771436473,13.075 37,0003,0005,0952.6,+01.5,062,0094,1771436773,13.105 40,0002,0003,0952.7,+01.5,060,0121,1771437373,13.076 40,0003,0005,0952.3,+01.4,061,0094,1771437673,13.084 45,0002,0003,0952.5,+01.3,062,0103,1771437973,13.057 45,0002,0003,0952.6,+01.2,062,0113,1771438273,13.079 52,0002,0003,0952.5,+01.3,061,0098,1771438573,13.079 45,0002,0003,0952.6,+01.4,058,0136,1771438873,13.058 49,0002,0003,0952.8,+01.4,060,0103,1771439173,13.203 45,0002,0003,0952.8,+01.4,060,0154,1771439473,13.224 37,0002,0003,0953.0,+01.5,058,0103,1771439773,13.211 45,0002,0003,0953.4,+01.5,058,0117,1771440373,13.221 40,0002,0003,0953.5,+01.5,059,0107,1771440673,13.212 47,0002,0003,0953.4,+01.4,058,0094,1771440973,13.238 49,0003,0005,0953.6,+01.5,057,0106,1771441273,13.19 42,0002,0003,0953.8,+01.4,059,0098,1771441573,13.18 42,0002,0003,0953.8,+01.4,059,0101,1771441873,13.187 42,0003,0005,0953.8,+01.4,059,0098,1771442173,13.194 52,0002,0003,0953.7,+01.4,058,0101,1771442473,13.188 40,0003,0005,0953.9,+01.5,057,0121,1771443073,13.331 37,0002,0003,0953.9,+01.6,058,0106,1771443373,13.328 45,0003,0005,0954.0,+01.6,057,0098,1771443673,13.334 40,0003,0005,0954.1,+01.6,059,0099,1771444273,13.298 49,0002,0003,0954.3,+01.6,058,0131,1771444573,13.313 49,0003,0005,0954.1,+01.6,058,0102,1771444873,13.316 49,0003,0005,0954.3,+01.6,058,0105,1771445173,13.308 49,0002,0003,0954.4,+01.6,058,0104,1771445473,13.32 52,0003,0005,0954.3,+01.6,058,0094,1771445773,13.291 47,0003,0005,0954.6,+01.6,058,0110,1771446073,13.301 42,0002,0003,0954.3,+01.6,059,0119,1771446373,13.421 45,0003,0005,0954.4,+01.6,059,0105,1771446973,13.458 40,0003,0005,0954.4,+01.6,057,0131,1771447273,13.435 42,0003,0005,0954.6,+01.6,057,0105,1771447573,13.449 45,0003,0005,0954.9,+01.5,058,0124,1771447873,13.453 37,0003,0005,0954.7,+01.3,059,0119,1771448173,13.441 49,0002,0003,0954.6,+01.4,057,0119,1771448473,13.423 40,0002,0003,0954.8,+01.4,059,0111,1771448773,13.437 37,0003,0005,0954.9,+01.5,058,0111,1771449073,13.447 42,0003,0005,0954.7,+01.4,057,0111,1771449373,13.438 45,0002,0003,0954.9,+01.3,057,0104,1771449673,13.444 35,0002,0003,0954.8,+01.3,058,0104,1771450273,13.563 45,0002,0003,0955.1,+01.3,059,0108,1771450573,13.578 42,0002,0003,0955.2,+00.9,059,0103,1771450873,13.565 40,0003,0005,0955.1,+00.8,060,0117,1771451173,13.559 40,0003,0005,0955.1,+00.5,061,0119,1771451473,13.58 42,0003,0005,0954.9,+00.4,059,0112,1771451773,13.557 40,0002,0003,0955.1,+00.3,060,0117,1771452073,13.56 37,0002,0003,0955.0,+00.3,060,0096,1771452373,13.56 40,0004,0006,0955.0,+00.2,061,0094,1771452673,13.564 45,0002,0003,0955.4,+00.2,061,0112,1771452973,13.581 45,0003,0005,0955.2,+00.2,060,0113,1771453273,13.572 37,0002,0003,0955.1,+00.3,061,0106,1771453573,13.692 25,0003,0005,0955.3,+00.2,061,0115,1771453873,13.703 40,0003,0005,0955.2,-00.1,061,0119,1771454173,13.727 40,0006,0008,0955.3,-00.4,062,0128,1771454473,13.728 42,0003,0005,0955.4,-00.4,062,0106,1771454773,13.704 42,0002,0003,0955.2,-00.3,063,0118,1771455073,13.745 37,0003,0005,0955.3,-00.2,062,0109,1771455373,13.739 45,0004,0006,0955.4,-00.3,063,0114,1771455673,13.702 40,0004,0006,0955.3,-00.3,062,0094,1771455973,13.673 42,0004,0006,0955.3,-00.3,063,0093,1771456273,13.716 37,0004,0006,0955.3,-00.2,062,0115,1771456573,13.716 37,0004,0006,0955.3,-00.2,063,0117,1771456873,13.689 33,0004,0006,0955.5,-00.5,063,0112,1771457173,13.843 37,0004,0006,0955.7,-00.6,063,0103,1771457473,13.862 37,0003,0005,0955.8,-00.7,064,0117,1771457773,13.849 37,0004,0006,0955.6,-00.9,065,0114,1771458073,13.881 40,0004,0006,0955.7,-01.3,067,0097,1771458373,13.866 45,0004,0006,0955.6,-00.8,064,0103,1771458973,13.84 40,0005,0007,0955.8,-01.0,065,0103,1771459273,13.866 45,0003,0005,0955.9,-01.0,065,0116,1771459573,13.853 42,0003,0005,0955.9,-00.7,064,0105,1771459873,13.837 42,0004,0006,0956.1,-00.6,063,0115,1771460173,13.854 45,0004,0006,0955.8,-00.8,064,0117,1771460473,13.808 42,0003,0005,0955.6,-01.5,067,0104,1771460773,13.943 37,0004,0006,0955.7,-01.8,068,0105,1771461073,13.99 42,0005,0007,0955.9,-01.6,067,0092,1771461373,13.989 45,0003,0005,0955.7,-01.5,066,0111,1771461673,13.998 37,0004,0006,0955.6,-01.5,066,0130,1771461973,13.982 47,0003,0005,0955.7,-01.4,066,0093,1771462273,13.969 45,0002,0003,0955.5,-01.6,066,0109,1771462573,13.975 40,0004,0006,0955.4,-01.7,066,0116,1771463174,14.01 45,0004,0006,0955.7,-01.6,065,0090,1771463473,14 40,0003,0005,0955.8,-01.8,067,0118,1771463773,13.993 42,0003,0005,0955.5,-01.6,065,0089,1771464073,13.973 40,0004,0006,0955.4,-01.7,066,0094,1771464374,14.124 37,0003,0005,0955.3,-01.7,066,0109,1771464674,14.15 40,0004,0006,0955.6,-01.8,067,0097,1771464974,14.13 45,0004,0006,0955.4,-02.0,067,0107,1771465574,14.093 42,0005,0007,0955.5,-01.9,067,0125,1771465874,14.13 45,0004,0006,0955.6,-01.9,067,0130,1771466174,14.095 42,0003,0005,0955.7,-01.9,067,0084,1771466474,14.142 40,0003,0005,0955.8,-01.7,066,0120,1771466774,14.139 49,0003,0005,0955.8,-01.8,066,0107,1771467074,14.116 45,0003,0005,0955.7,-02.1,067,0104,1771467374,14.09 42,0004,0006,0955.6,-02.3,068,0100,1771467674,14.143 42,0003,0005,0955.6,-02.2,067,0100,1771468274,14.259 45,0003,0005,0955.5,-02.2,067,0112,1771468574,14.298 45,0003,0005,0955.6,-02.3,067,0099,1771468874,14.276 35,0003,0005,0955.8,-02.2,067,0100,1771469474,14.3 45,0004,0006,0955.5,-02.3,067,0097,1771469774,14.274 47,0003,0005,0955.9,-02.1,066,0115,1771470074,14.262 42,0003,0005,0955.6,-02.2,066,0098,1771470374,14.256 40,0002,0003,0955.8,-02.2,066,0098,1771470674,14.278 45,0002,0003,0955.6,-02.2,066,0088,1771470974,14.265 42,0003,0005,0955.6,-02.4,067,0120,1771471274,14.257 45,0004,0006,0955.5,-02.5,067,0130,1771471574,14.417 42,0002,0003,0955.5,-02.5,067,0105,1771471874,14.387 40,0004,0006,0955.3,-02.4,066,0109,1771472174,14.372 45,0003,0005,0955.5,-02.3,065,0110,1771472474,14.393 42,0002,0003,0955.4,-02.4,066,0103,1771472774,14.42 47,0003,0005,0955.3,-02.5,066,0109,1771473074,14.418 47,0003,0005,0955.2,-02.4,065,0111,1771473374,14.41 45,0003,0005,0955.5,-02.5,066,0099,1771473674,14.421 40,0003,0005,0955.6,-02.6,065,0100,1771473974,14.408 42,0003,0005,0955.6,-02.5,065,0118,1771474274,14.394 45,0003,0005,0955.4,-02.4,065,0119,1771474574,14.421 42,0004,0006,0955.6,-02.6,066,0111,1771474874,14.411 42,0002,0003,0955.4,-02.7,066,0103,1771475174,14.522 40,0004,0006,0955.5,-02.6,065,0132,1771475474,14.538 45,0003,0005,0955.1,-02.6,065,0105,1771475774,14.528 40,0002,0003,0955.4,-02.4,064,0114,1771476074,14.565 42,0003,0005,0955.5,-02.4,064,0124,1771476374,14.547 40,0002,0003,0955.3,-02.5,064,0097,1771476674,14.526 42,0003,0005,0955.3,-02.5,064,0110,1771476974,14.553 42,0002,0003,0955.1,-02.2,063,0088,1771477274,14.54 47,0003,0005,0955.3,-02.1,062,0125,1771477574,14.57 37,0002,0003,0955.6,-01.9,062,0119,1771478174,14.544 42,0003,0005,0955.7,-01.9,062,0109,1771478474,14.581 42,0002,0003,0955.5,-02.0,062,0103,1771478774,14.679 45,0002,0003,0955.6,-01.9,061,0123,1771479074,14.677 42,0002,0003,0955.6,-01.9,061,0111,1771479374,14.689 40,0003,0005,0955.5,-01.9,061,0096,1771479674,14.716 42,0002,0003,0955.8,-01.8,061,0120,1771479974,14.713 45,0001,0002,0955.8,-01.7,060,0125,1771480274,14.712 42,0002,0003,0955.6,-01.6,060,0109,1771480574,14.699 47,0002,0003,0955.9,-01.7,060,0112,1771480874,14.739 45,0002,0003,0955.9,-01.6,060,0112,1771481174,14.709 47,0001,0002,0955.9,-01.4,060,0106,1771481474,14.721 47,0002,0003,0956.1,-01.2,060,0120,1771481774,14.687 42,0002,0003,0955.9,-01.1,059,0108,1771482074,14.679 42,0003,0005,0955.9,-01.0,059,0112,1771482374,14.838 42,0002,0003,0956.0,-00.9,058,0112,1771482674,14.848 45,0002,0003,0955.9,-00.7,058,0126,1771482974,14.832 45,0003,0005,0956.2,-00.6,057,0101,1771483274,14.824 30,0004,0006,0956.1,-00.4,057,0112,1771483574,14.847 40,0004,0006,0956.2,-00.2,057,0106,1771483874,14.837 42,0001,0002,0956.1,+00.2,056,0112,1771484174,14.826 42,0004,0006,0955.7,+00.3,056,0120,1771484474,14.847 45,0002,0003,0955.8,+00.4,055,0089,1771484774,14.855 30,0003,0005,0955.9,+00.6,055,0112,1771485074,14.82 40,0002,0003,0956.0,+00.9,054,0105,1771485374,14.804 47,0001,0002,0955.7,+01.1,053,0108,1771485674,14.831 42,0002,0003,0955.8,+01.4,052,0098,1771485974,14.951 42,0001,0002,0955.7,+01.7,052,0090,1771486274,14.971 42,0004,0006,0955.4,+02.1,052,0113,1771486574,14.969 45,0006,0008,0955.7,+02.3,052,0111,1771486874,14.934 40,0003,0005,0955.8,+02.6,052,0134,1771487174,14.959 33,0003,0005,0955.6,+02.9,053,0115,1771487474,14.954 35,0007,0010,0955.8,+03.4,051,0119,1771487774,14.962 42,0004,0006,0955.5,+03.6,049,0096,1771488074,14.939 37,0002,0003,0955.5,+03.9,049,0109,1771488374,14.953 37,0001,0002,0955.4,+04.4,047,0127,1771488674,14.904 35,0003,0005,0955.3,+04.6,047,0105,1771488974,14.926 35,0003,0005,0955.2,+04.8,047,0125,1771489274,14.926 35,0003,0005,0955.4,+04.7,045,0102,1771489575,15.034 45,0003,0005,0955.2,+05.0,048,0111,1771489875,15.062 45,0001,0002,0955.6,+05.7,043,0100,1771490175,15.056 49,0004,0006,0955.3,+06.1,042,0097,1771490475,15.055 52,0005,0007,0955.5,+06.5,042,0114,1771490775,15.05 54,0001,0002,0955.4,+06.5,042,0116,1771491075,15.05 57,0002,0003,0955.5,+06.2,045,0109,1771491375,15.055 52,0002,0003,0955.6,+05.9,045,0108,1771491975,15.03 42,0003,0005,0955.4,+06.1,046,0116,1771492575,15.014 59,0010,0013,0955.7,+06.4,042,0103,1771492874,14.997 59,0009,0012,0955.8,+06.8,040,0106,1771493475,15.18 59,0002,0003,0955.6,+07.0,039,0095,1771494075,15.146 52,0002,0003,0955.5,+07.4,038,0133,1771494375,15.171 52,0002,0003,0955.6,+07.4,037,0107,1771494675,15.137 57,0002,0003,0955.6,+07.6,044,0094,1771494975,15.134 52,0003,0005,0955.8,+07.7,039,0117,1771495275,15.134 49,0001,0002,0955.6,+07.7,035,0094,1771495575,15.116 40,0001,0002,0955.8,+07.8,036,0115,1771495875,15.123 59,0001,0002,0955.7,+07.9,042,0093,1771496175,15.11 49,0001,0002,0955.8,+08.0,044,0110,1771496475,15.124 57,0001,0002,0955.5,+08.6,042,0112,1771497075,15.244 57,0001,0002,0955.3,+08.5,031,0120,1771497375,15.241 49,0001,0002,0955.2,+08.7,042,0107,1771497975,15.225 59,0001,0002,0955.3,+08.5,041,0108,1771498275,15.222 54,0001,0002,0955.1,+08.7,032,0111,1771498875,15.216 49,0002,0003,0955.0,+08.7,037,0117,1771499475,15.197 49,0001,0002,0954.8,+08.6,037,0097,1771499775,15.212 42,0001,0002,0954.8,+08.6,041,0120,1771500075,15.184 59,0002,0003,0954.8,+08.9,033,0102,1771500675,15.337 47,0001,0002,0954.9,+09.7,033,0107,1771500975,15.348 47,0015,0021,0954.7,+10.0,032,0124,1771501275,15.327 54,0002,0003,0954.7,+10.4,029,0104,1771501875,15.325 47,0010,0013,0954.7,+10.3,032,0099,1771502175,15.312 47,0004,0006,0954.7,+10.1,034,0112,1771502775,15.306 47,0002,0003,0955.0,+10.5,032,0103,1771503075,15.309 54,0001,0002,0954.4,+10.5,030,0117,1771503375,15.302 40,0001,0002,0954.4,+10.4,032,0111,1771503675,15.286 47,0001,0002,0954.5,+10.3,035,0109,1771504275,15.446 57,0002,0003,0954.4,+10.7,032,0114,1771504575,15.438 54,0001,0002,0954.4,+10.3,034,0109,1771504875,15.408 47,0001,0002,0954.6,+10.6,031,0114,1771505175,15.405 47,0001,0002,0954.3,+11.3,028,0101,1771505775,15.398 54,0002,0003,0954.3,+11.3,024,0130,1771506075,15.399 57,0001,0002,0954.1,+11.3,029,0103,1771506375,15.382 47,0001,0002,0954.1,+11.5,029,0096,1771506675,15.381 45,0001,0002,0954.5,+11.6,025,0119,1771507275,15.373 54,0003,0005,0954.4,+11.5,024,0093,1771507575,15.484 47,0002,0003,0954.3,+11.7,026,0109,1771507875,15.535 54,0001,0002,0954.2,+10.6,026,0109,1771508475,15.511 47,0001,0002,0954.0,+10.1,029,0115,1771509075,15.5 54,0002,0003,0953.7,+10.3,026,0124,1771509375,15.47 47,0006,0008,0953.9,+10.1,031,0100,1771509975,15.475 57,0003,0005,0953.7,+09.9,027,0116,1771510875,15.464 49,0007,0010,0954.2,+09.8,028,0117,1771511175,15.569 49,0001,0002,0953.9,+09.6,031,0111,1771511775,15.605 57,0001,0002,0953.8,+08.8,033,0110,1771512075,15.599 49,0001,0002,0954.1,+08.9,032,0097,1771512375,15.583 54,0001,0002,0954.0,+08.9,028,0115,1771512675,15.587 47,0002,0003,0953.8,+08.7,034,0110,1771513275,15.576 49,0001,0002,0953.7,+08.4,032,0107,1771513875,15.558 49,0002,0003,0953.8,+08.0,035,0103,1771514175,15.552 49,0001,0002,0954.1,+07.7,035,0110,1771514475,15.553 49,0001,0002,0953.8,+07.3,037,0112,1771515075,15.69 49,0002,0003,0953.5,+07.0,034,0112,1771515375,15.711 52,0001,0002,0953.6,+07.1,036,0108,1771515675,15.695 49,0002,0003,0953.4,+06.6,038,0093,1771515975,15.674 49,0001,0002,0953.5,+06.4,036,0094,1771516275,15.672 52,0001,0002,0953.4,+05.9,041,0109,1771516875,15.662 49,0002,0003,0953.3,+05.7,042,0113,1771517175,15.66 42,0002,0003,0953.2,+05.7,041,0102,1771517475,15.664 52,0001,0002,0953.2,+05.9,042,0127,1771517775,15.651 57,0002,0003,0953.2,+05.8,042,0104,1771518075,15.631 52,0002,0003,0953.2,+06.0,040,0099,1771518675,15.792 52,0003,0005,0953.3,+05.5,044,0116,1771519275,15.788 52,0002,0003,0953.2,+05.7,044,0128,1771519575,15.775 59,0003,0005,0953.2,+05.7,044,0116,1771519875,15.783 52,0002,0003,0953.1,+05.7,044,0110,1771520175,15.764 52,0002,0003,0953.3,+05.6,045,0096,1771521075,15.772 52,0002,0003,0953.5,+05.6,043,0114,1771521375,15.737 42,0003,0005,0953.5,+05.7,045,0101,1771521675,15.744 54,0002,0003,0953.4,+05.8,045,0121,1771522575,15.893 54,0002,0003,0953.4,+05.6,045,0117,1771522875,15.888 52,0002,0003,0953.0,+05.4,045,0113,1771523175,15.893 52,0003,0005,0953.0,+05.4,044,0130,1771523775,15.879 52,0006,0008,0953.2,+05.6,045,0130,1771524075,15.866 49,0002,0003,0953.2,+05.7,044,0122,1771524375,15.86 52,0003,0005,0953.0,+05.8,044,0107,1771525275,15.841 52,0003,0005,0953.3,+05.8,044,0124,1771525875,15.981 52,0002,0003,0953.4,+05.7,044,0107,1771526176,16.164 54,0002,0003,0953.3,+05.5,044,0097,1771526475,15.975 54,0002,0003,0953.1,+05.8,044,0092,1771526775,15.975 54,0003,0005,0953.2,+05.7,043,0120,1771527075,15.972 54,0003,0005,0953.5,+05.6,043,0114,1771527375,15.977 49,0001,0002,0953.0,+05.4,045,0117,1771527975,15.973 57,0002,0003,0953.1,+05.3,046,0106,1771528275,15.968 52,0003,0005,0953.3,+05.2,045,0126,1771528575,15.947 54,0002,0003,0953.1,+05.3,045,0114,1771528875,15.971 52,0003,0005,0953.0,+05.3,047,0121,1771529176,16.075 49,0003,0005,0953.0,+05.5,044,0109,1771529476,16.109 52,0002,0003,0953.2,+05.6,043,0106,1771529776,16.089 54,0002,0003,0953.2,+05.7,044,0109,1771530076,16.107 52,0002,0003,0953.4,+05.9,043,0100,1771530376,16.093 54,0003,0005,0952.9,+05.7,044,0109,1771530676,16.077 57,0003,0005,0953.3,+05.9,043,0124,1771530976,16.109 54,0002,0003,0953.0,+06.1,042,0111,1771531276,16.068 54,0001,0002,0953.3,+06.0,042,0095,1771531576,16.081 57,0003,0005,0953.2,+06.1,042,0111,1771531876,16.059 54,0003,0005,0953.2,+06.0,044,0121,1771532176,16.052 57,0002,0003,0952.9,+05.8,044,0107,1771532476,16.062 57,0002,0003,0952.9,+05.7,044,0116,1771533376,16.209 57,0005,0007,0953.1,+05.9,045,0110,1771533976,16.19 57,0003,0005,0953.1,+05.7,046,0125,1771534276,16.189 57,0002,0003,0952.9,+05.6,047,0094,1771534576,16.185 59,0002,0003,0953.2,+05.6,045,0123,1771534876,16.183 54,0002,0003,0953.0,+05.6,045,0106,1771535176,16.168 52,0003,0005,0953.3,+05.5,046,0106,1771535476,16.168 54,0002,0003,0953.1,+05.5,046,0129,1771535776,16.169 54,0004,0006,0953.1,+05.4,048,0112,1771536676,16.321 54,0002,0003,0953.2,+05.1,049,0092,1771537576,16.311 54,0004,0006,0953.1,+04.9,050,0097,1771538176,16.301 57,0002,0003,0953.0,+04.9,050,0116,1771538476,16.301 52,0003,0005,0952.7,+04.9,049,0118,1771538776,16.277 45,0002,0003,0952.7,+04.8,051,0119,1771539076,16.281 57,0002,0003,0952.7,+04.9,050,0108,1771539376,16.288 57,0002,0003,0952.8,+04.8,050,0113,1771539676,16.271 57,0002,0003,0952.8,+04.9,049,0100,1771539976,16.416 57,0002,0003,0952.8,+05.0,050,0128,1771540276,16.423 59,0002,0003,0952.9,+04.9,050,0120,1771540876,16.421 52,0001,0002,0952.6,+05.0,050,0116,1771541176,16.413 57,0003,0005,0952.6,+04.7,052,0114,1771541776,16.402 52,0002,0003,0952.3,+04.7,052,0107,1771542076,16.404 54,0003,0005,0952.1,+04.9,052,0112,1771543876,16.53 59,0002,0003,0952.2,+04.7,052,0100,1771544176,16.546 57,0001,0002,0952.1,+04.6,054,0112,1771544776,16.524 47,0002,0003,0951.7,+04.9,052,0121,1771546876,16.483 42,0001,0002,0951.5,+05.3,050,0099,1771547776,16.641 57,0007,0010,0951.4,+05.4,051,0081,1771548676,16.629 54,0004,0006,0951.7,+05.0,052,0092,1771549876,16.61 57,0002,0003,0951.6,+04.4,055,0114,1771551676,16.735 59,0001,0002,0951.5,+04.3,056,0099,1771552876,16.72 57,0002,0003,0951.5,+04.5,055,0106,1771554076,16.719 57,0002,0003,0951.1,+04.9,054,0117,1771556476,16.836 54,0002,0003,0951.0,+04.7,054,0098,1771557676,16.827 59,0002,0003,0951.1,+04.8,055,0094,1771558276,16.963 57,0002,0003,0950.4,+04.6,056,0110,1771559176,16.944 61,0002,0003,0951.0,+04.8,055,0112,1771560376,16.953 54,0001,0002,0950.5,+04.8,055,0111,1771560676,16.961 54,0001,0002,0950.4,+04.8,055,0115,1771560976,16.946 54,0003,0005,0950.9,+04.4,058,0113,1771563377,17.059 54,0002,0003,0951.1,+04.4,057,0102,1771563677,17.052 54,0002,0003,0951.2,+04.7,056,0097,1771564577,17.033 57,0003,0005,0951.6,+06.0,052,0113,1771565777,17.171 54,0001,0002,0951.4,+05.5,055,0135,1771566677,17.161 54,0002,0003,0951.7,+05.5,054,0116,1771567577,17.152 54,0002,0003,0951.3,+05.5,054,0105,1771567877,17.135 57,0002,0003,0951.3,+05.4,055,0123,1771568177,17.142 54,0002,0003,0951.4,+05.4,056,0102,1771568477,17.143 42,0002,0003,0951.1,+05.6,056,0106,1771569077,17.284 54,0002,0003,0951.2,+05.9,055,0097,1771569677,17.291 54,0004,0006,0951.4,+06.1,055,0121,1771569977,17.279 54,0002,0003,0951.5,+06.0,055,0095,1771570277,17.271 59,0002,0003,0951.5,+06.2,054,0098,1771570577,17.28 59,0003,0005,0951.6,+05.9,055,0110,1771571477,17.249 52,0002,0003,0951.3,+05.7,056,0104,1771571777,17.26 54,0002,0003,0951.4,+06.0,056,0107,1771572077,17.24 54,0002,0003,0951.5,+06.5,054,0114,1771572677,17.396 57,0002,0003,0951.6,+07.1,053,0110,1771573577,17.364 54,0001,0002,0951.3,+07.4,052,0109,1771573877,17.382 54,0005,0007,0951.4,+07.7,051,0105,1771574177,17.369 52,0002,0003,0951.5,+07.8,049,0113,1771574477,17.363 52,0002,0003,0951.4,+08.0,048,0127,1771575077,17.357 54,0001,0002,0951.5,+08.2,047,0108,1771575677,17.35 59,0001,0002,0952.0,+07.9,047,0113,1771576577,17.491 57,0001,0002,0952.3,+07.8,047,0108,1771576877,17.473 59,0002,0003,0952.1,+07.8,049,0112,1771577177,17.483 59,0001,0002,0952.2,+07.7,049,0105,1771577477,17.462 57,0001,0002,0952.1,+07.2,051,0110,1771577777,17.459 52,0002,0003,0952.5,+07.2,051,0101,1771578077,17.451 52,0002,0003,0952.6,+07.5,050,0115,1771578377,17.427 57,0001,0002,0952.7,+07.6,050,0118,1771578677,17.449 52,0024,0032,0952.6,+07.6,050,0102,1771578977,17.434 52,0005,0007,0952.4,+07.8,049,0117,1771579577,17.556 59,0010,0013,0953.0,+07.3,051,0109,1771580177,17.572 57,0005,0007,0953.0,+07.6,050,0109,1771580477,17.576 57,0002,0003,0952.6,+07.4,050,0127,1771581377,17.549 52,0004,0006,0952.7,+07.5,050,0114,1771581677,17.543 52,0003,0005,0952.9,+07.5,050,0103,1771581977,17.565 52,0003,0005,0952.9,+07.1,057,0108,1771582577,17.542 52,0002,0003,0952.6,+07.2,055,0129,1771582877,17.531 42,0002,0003,0952.5,+07.4,052,0129,1771583477,17.681 54,0002,0003,0952.5,+07.7,050,0099,1771584377,17.676 52,0002,0003,0952.4,+07.8,051,0123,1771584677,17.658 59,0002,0003,0952.8,+07.9,049,0130,1771584977,17.649 42,0001,0002,0952.5,+08.0,051,0114,1771585277,17.657 52,0001,0002,0952.6,+08.1,050,0099,1771585577,17.672 54,0001,0002,0952.6,+08.2,048,0119,1771585877,17.637 52,0002,0003,0952.6,+08.3,050,0100,1771586477,17.631 54,0003,0005,0952.2,+08.2,053,0108,1771587377,17.775 52,0003,0005,0951.9,+08.6,053,0102,1771587677,17.778 52,0001,0002,0952.0,+08.8,051,0100,1771588277,17.773 54,0003,0005,0952.1,+08.4,052,0112,1771588577,17.739 57,0003,0005,0952.1,+08.4,051,0116,1771589177,17.733 52,0003,0005,0952.2,+08.6,052,0124,1771589477,17.736 52,0005,0007,0952.0,+08.3,050,0110,1771589777,17.726 52,0009,0012,0952.3,+07.6,053,0119,1771590677,17.879 57,0005,0007,0952.4,+07.3,054,0113,1771590977,17.87 52,0005,0007,0952.1,+07.1,055,0101,1771591277,17.88 52,0004,0006,0952.2,+07.8,053,0122,1771592177,17.839 52,0004,0006,0952.2,+09.5,049,0112,1771592777,17.804 57,0005,0007,0952.4,+08.6,050,0103,1771593077,17.84 52,0013,0017,0952.0,+05.9,063,0099,1771594577,17.959 52,0015,0021,0952.1,+05.4,066,0107,1771594877,17.965 52,0013,0017,0952.2,+05.7,064,0117,1771595477,17.956 52,0010,0013,0952.5,+05.1,064,0099,1771595777,17.934 54,0010,0013,0952.6,+04.8,065,0118,1771596077,17.945 54,0012,0016,0952.4,+04.6,067,0128,1771596377,17.927 42,0011,0015,0952.7,+04.3,068,0115,1771597277,17.912 52,0018,0024,0952.7,+03.8,071,0117,1771598778,18.067 54,0018,0024,0952.9,+03.5,071,0115,1771599378,18.055 54,0020,0027,0953.2,+03.3,073,0119,1771599678,18.058 57,0018,0024,0953.3,+03.1,074,0115,1771600878,18.049 59,0015,0021,0953.4,+03.2,075,0114,1771601478,18.19 52,0019,0026,0953.6,+03.0,076,0115,1771601778,18.196 52,0016,0022,0953.8,+03.0,077,0101,1771602078,18.182 52,0017,0023,0953.9,+03.1,077,0099,1771602678,18.18 54,0017,0023,0953.7,+02.6,078,0109,1771602978,18.177 52,0018,0024,0954.1,+03.1,077,0111,1771603278,18.152 52,0018,0024,0953.9,+02.8,078,0108,1771603578,18.165 57,0015,0021,0954.3,+03.1,077,0127,1771603878,18.153 52,0021,0028,0954.7,+02.8,080,0087,1771605378,18.316 54,0020,0027,0955.1,+02.8,080,0113,1771606278,18.297 52,0020,0027,0956.0,+01.8,088,0103,1771609278,18.394 52,0019,0026,0955.9,+01.6,087,0119,1771609878,18.415 59,0020,0027,0956.4,+01.8,086,0099,1771610478,18.393 57,0016,0022,0956.5,+01.6,088,0118,1771611078,18.395 52,0016,0022,0956.3,+01.6,088,0118,1771611678,18.409 52,0023,0031,0956.5,+01.4,088,0099,1771612278,18.523 52,0016,0022,0956.8,+01.5,088,0109,1771612878,18.542 52,0018,0024,0956.6,+01.2,088,0124,1771613478,18.508 52,0025,0034,0956.5,+01.2,088,0110,1771613778,18.515 52,0018,0024,0956.4,+01.1,088,0114,1771614078,18.501 52,0015,0021,0956.6,+01.2,089,0114,1771614378,18.529 52,0015,0021,0957.1,+01.4,087,0130,1771614678,18.53 54,0085,0114,0957.3,+00.5,091,0118,1771616778,18.628 52,0068,0092,0957.2,+00.3,092,0093,1771617678,18.63 57,0084,0113,0957.3,+00.2,092,0112,1771617978,18.648 52,0062,0085,0957.1,+00.2,092,0110,1771618278,18.624 54,0072,0097,0957.6,+00.1,093,0124,1771619478,18.777 52,0070,0095,0957.4,-00.0,093,0123,1771619778,18.776 52,0059,0079,0957.9,+00.0,092,0109,1771620078,18.776 52,0062,0085,0958.0,-00.1,092,0113,1771621578,18.766 54,0055,0074,0958.5,-00.2,091,0115,1771621878,18.771 52,0096,0129,0957.8,-00.4,092,0100,1771622178,18.761 59,0090,0121,0958.3,-00.4,093,0108,1771622478,18.758 54,0045,0060,0958.6,-00.4,093,0122,1771623378,18.919 52,0053,0071,0958.6,-00.4,091,0125,1771623978,18.911 52,0083,0112,0958.6,-00.8,093,0097,1771625178,18.891 52,0079,0107,0958.7,-00.8,094,0125,1771625778,18.895 54,0060,0080,0958.8,-00.8,092,0108,1771627579,19.041 52,0012,0016,0959.2,-00.8,093,0123,1771628179,19.022 49,0066,0090,0959.3,-01.2,092,0106,1771629979,19.157 52,0050,0068,0959.5,-01.2,092,0112,1771630279,19.153 49,0005,0007,0959.2,-01.3,093,0122,1771631179,19.169 49,0069,0093,0959.3,-01.4,092,0121,1771632379,19.178 49,0027,0037,0959.3,-01.4,091,0104,1771636579,19.306 49,0017,0023,0959.5,-01.5,091,0099,1771637179,19.441 54,0020,0027,0959.3,-01.6,091,0111,1771637779,19.445 40,0016,0022,0959.5,-01.6,092,0119,1771638679,19.437 49,0032,0044,0959.6,-01.6,091,0120,1771638979,19.437 49,0048,0065,0959.8,-02.0,092,0120,1771641979,19.592 47,0030,0042,0959.5,-01.9,092,0128,1771642279,19.593 47,0023,0031,0960.0,-02.0,092,0125,1771643179,19.562 47,0031,0043,0960.3,-02.3,092,0122,1771643779,19.571 47,0054,0073,0960.3,-02.2,091,0131,1771644079,19.581 40,0039,0053,0960.1,-02.3,091,0142,1771644979,19.747 47,0025,0034,0960.1,-02.4,091,0132,1771645579,19.706 49,0005,0007,0960.1,-03.4,087,0132,1771648279,19.87 54,0005,0007,0960.9,-03.7,085,0121,1771650379,19.862 40,0003,0005,0960.8,-04.1,084,0128,1771653080,20.039 54,0004,0006,0960.9,-04.0,084,0108,1771653680,20.018 52,0003,0005,0961.3,-03.9,083,0124,1771654580,20.016 54,0004,0006,0961.3,-04.2,082,0131,1771656980,20.191 54,0004,0006,0961.6,-04.1,082,0096,1771657880,20.171 49,0004,0006,0961.5,-04.0,083,0115,1771658180,20.179 57,0003,0005,0961.2,-03.6,081,0132,1771659080,20.311 54,0004,0006,0961.6,-03.5,082,0109,1771659680,20.353 54,0004,0006,0961.6,-03.8,082,0091,1771659980,20.339 52,0004,0006,0961.8,-03.7,082,0122,1771660280,20.324 54,0003,0005,0961.3,-03.9,082,0116,1771660880,20.349 54,0004,0006,0961.2,-03.9,081,0118,1771661180,20.328 57,0004,0006,0961.6,-03.8,082,0115,1771662080,20.329 52,0004,0006,0961.8,-03.7,081,0117,1771662980,20.483 59,0004,0006,0961.4,-03.9,082,0103,1771663580,20.452 59,0006,0008,0961.6,-04.0,082,0098,1771664180,20.47 54,0004,0006,0961.8,-03.6,082,0114,1771664480,20.465 52,0003,0005,0961.6,-03.8,081,0122,1771665080,20.448 52,0005,0007,0961.9,-03.6,081,0106,1771665980,20.595 52,0006,0008,0961.6,-03.5,082,0133,1771666280,20.627 52,0006,0008,0961.7,-03.1,080,0108,1771666880,20.631 49,0007,0010,0961.8,-03.3,081,0127,1771667180,20.622 52,0006,0008,0961.6,-03.5,081,0104,1771667480,20.601 57,0007,0010,0961.6,-03.5,081,0106,1771667780,20.634 52,0006,0008,0962.0,-03.6,081,0104,1771668080,20.633 57,0007,0010,0961.6,-03.5,080,0122,1771668980,20.629 54,0010,0013,0961.9,-03.5,081,0114,1771669280,20.672 57,0009,0012,0961.4,-03.2,081,0108,1771670180,20.776 54,0010,0013,0961.2,-03.5,080,0103,1771670480,20.761 57,0008,0011,0961.7,-03.4,081,0117,1771670780,20.778 59,0009,0012,0961.5,-03.4,081,0113,1771671080,20.764 52,0008,0011,0961.5,-03.1,081,0107,1771671380,20.738 57,0009,0012,0961.3,-03.4,080,0114,1771671980,20.783 57,0007,0010,0961.3,-03.0,080,0123,1771672280,20.752 52,0008,0011,0961.1,-03.4,080,0094,1771672580,20.783 52,0010,0013,0961.1,-03.5,080,0119,1771672880,20.777 54,0005,0007,0961.1,-03.2,080,0111,1771673480,20.913 57,0006,0008,0961.3,-02.8,079,0114,1771673780,20.893 54,0007,0010,0961.0,-02.9,078,0112,1771674380,20.895 54,0007,0010,0961.0,-03.1,080,0113,1771674680,20.928 54,0006,0008,0961.2,-02.8,079,0102,1771674980,20.896 57,0010,0013,0961.1,-02.9,078,0116,1771675880,20.915 54,0010,0013,0960.7,-03.1,079,0099,1771676781,21.043 54,0007,0010,0960.8,-03.1,079,0100,1771677981,21.046 54,0008,0011,0960.8,-02.9,077,0114,1771678581,21.041 54,0008,0011,0960.5,-02.8,077,0119,1771678881,21.087 54,0009,0012,0960.6,-02.8,077,0117,1771679181,21.07 52,0008,0011,0960.8,-02.8,078,0109,1771679481,21.072 54,0009,0012,0960.7,-02.8,078,0114,1771679781,21.032 57,0007,0010,0961.1,-03.0,077,0114,1771680081,21.035 54,0006,0008,0960.9,-03.0,079,0092,1771680381,21.185 54,0006,0008,0960.8,-03.2,078,0138,1771680681,21.203 57,0005,0007,0960.8,-03.1,077,0111,1771681281,21.222 52,0005,0007,0960.6,-03.3,077,0120,1771681581,21.214 54,0005,0007,0960.9,-03.3,079,0099,1771681881,21.193 52,0007,0010,0960.7,-03.5,079,0099,1771682181,21.196 52,0007,0010,0960.8,-03.3,078,0105,1771682481,21.207 54,0007,0010,0960.4,-03.5,079,0119,1771683081,21.17 52,0009,0012,0960.8,-03.3,079,0101,1771683381,21.232 59,0007,0010,0960.8,-03.3,078,0123,1771683681,21.22 54,0006,0008,0960.7,-03.4,078,0131,1771683981,21.335 42,0007,0010,0960.4,-03.6,078,0107,1771684881,21.352 49,0007,0010,0960.5,-03.6,078,0100,1771685181,21.34 54,0008,0011,0960.6,-03.8,078,0110,1771686081,21.337 52,0010,0013,0960.6,-03.9,079,0111,1771686381,21.326 52,0009,0012,0960.3,-03.9,079,0103,1771686681,21.37 52,0011,0015,0960.4,-04.0,079,0115,1771687281,21.327 54,0009,0012,0960.4,-04.0,080,0109,1771687581,21.484 54,0007,0010,0960.7,-04.1,080,0115,1771687881,21.502 52,0009,0012,0960.6,-04.0,080,0101,1771688181,21.523 52,0008,0011,0960.8,-04.2,080,0117,1771688481,21.51 52,0009,0012,0960.7,-04.2,080,0100,1771688781,21.496 52,0009,0012,0961.1,-04.3,081,0129,1771691181,21.653 52,0010,0013,0961.0,-04.3,081,0095,1771692081,21.665 57,0011,0015,0961.1,-04.3,081,0111,1771692381,21.653 40,0013,0017,0961.0,-04.4,081,0114,1771692681,21.679 57,0014,0018,0961.2,-04.4,081,0120,1771693281,21.653 49,0014,0018,0961.1,-04.3,081,0120,1771694181,21.651 52,0012,0016,0961.2,-04.3,081,0105,1771694781,21.796 52,0010,0013,0961.3,-04.2,081,0106,1771695081,21.81 49,0013,0017,0961.5,-04.5,081,0119,1771695681,21.79 52,0012,0016,0961.3,-04.5,081,0112,1771695981,21.811 49,0008,0011,0961.7,-04.5,079,0103,1771697181,21.798 52,0007,0010,0961.3,-04.7,080,0122,1771697781,21.817 49,0008,0011,0961.4,-04.7,080,0100,1771698381,21.956 49,0009,0012,0961.2,-04.6,080,0101,1771698681,21.972 49,0008,0011,0961.3,-04.7,079,0084,1771698981,21.954 52,0009,0012,0961.4,-04.6,079,0110,1771699281,21.934 57,0008,0011,0961.3,-04.6,079,0113,1771699581,21.968 49,0008,0011,0961.5,-04.6,079,0134,1771699881,21.954 49,0010,0013,0961.3,-04.6,079,0095,1771700481,21.972 54,0010,0013,0961.6,-04.6,079,0117,1771700781,21.956 49,0008,0011,0961.5,-04.6,079,0101,1771701381,21.971 52,0006,0008,0961.5,-04.5,079,0131,1771701681,21.967 49,0007,0010,0961.6,-04.4,079,0107,1771702282,22.088 40,0006,0008,0961.6,-04.4,079,0120,1771702582,22.117 47,0007,0010,0961.9,-04.4,078,0125,1771703482,22.111 54,0006,0008,0961.8,-04.4,079,0117,1771703782,22.11 52,0010,0013,0961.7,-04.5,079,0098,1771704382,22.128 52,0009,0012,0961.8,-04.6,079,0105,1771704682,22.103 52,0009,0012,0961.8,-04.6,080,0124,1771705282,22.119 52,0009,0012,0961.8,-04.5,079,0116,1771705882,22.302 54,0008,0011,0961.9,-04.5,079,0109,1771706182,22.257 49,0010,0013,0961.9,-04.6,079,0104,1771706482,22.244 49,0007,0010,0961.5,-04.5,079,0119,1771710082,22.419 57,0010,0013,0961.3,-04.6,078,0103,1771710382,22.464 59,0005,0007,0961.5,-04.5,078,0105,1771710682,22.437 57,0008,0011,0961.5,-04.7,078,0099,1771710982,22.424 49,0008,0011,0961.3,-04.6,078,0099,1771711582,22.448 54,0008,0011,0961.7,-04.7,078,0098,1771711882,22.421 52,0008,0011,0961.7,-04.8,078,0099,1771712482,22.443 49,0008,0011,0961.4,-04.6,078,0102,1771712782,22.558 49,0008,0011,0961.7,-04.6,077,0116,1771713382,22.593 52,0009,0012,0961.6,-04.7,077,0107,1771713682,22.581 49,0009,0012,0961.8,-04.6,077,0095,1771714582,22.585 49,0008,0011,0961.7,-04.7,077,0101,1771715182,22.61 49,0006,0008,0961.5,-04.6,077,0100,1771715782,22.617 57,0005,0007,0961.9,-04.6,077,0106,1771716082,22.558 40,0005,0007,0961.4,-04.5,076,0100,1771717282,22.755 40,0005,0007,0961.6,-04.5,076,0124,1771718182,22.767 52,0005,0007,0961.5,-04.5,076,0117,1771718782,22.728 54,0004,0006,0961.1,-04.4,076,0110,1771719082,22.759 47,0003,0005,0961.6,-04.4,076,0115,1771719382,22.736 47,0006,0008,0961.5,-04.5,076,0105,1771720282,22.924 54,0005,0007,0961.5,-04.4,076,0106,1771720882,22.898 47,0006,0008,0961.1,-04.6,077,0116,1771721182,22.925 49,0006,0008,0961.3,-04.6,077,0109,1771721782,22.901 49,0005,0007,0961.1,-04.7,077,0111,1771722082,22.904 52,0004,0006,0961.1,-04.7,077,0110,1771722682,22.903 49,0005,0007,0961.2,-04.8,077,0117,1771722982,22.873 49,0005,0007,0961.1,-04.8,077,0122,1771723583,23.032 49,0005,0007,0961.2,-04.8,077,0098,1771723883,23.051 49,0005,0007,0961.3,-04.9,077,0108,1771724483,23.068 49,0006,0008,0961.4,-04.8,077,0110,1771724783,23.047 52,0004,0006,0961.2,-04.9,077,0121,1771725383,23.061 49,0005,0007,0961.2,-05.0,077,0112,1771725683,23.044 49,0005,0007,0961.1,-05.0,077,0109,1771726283,23.058 52,0006,0008,0961.1,-05.0,077,0117,1771726583,23.054 40,0005,0007,0961.3,-04.8,078,0127,1771727483,23.205 49,0004,0006,0961.1,-04.7,077,0102,1771728983,23.223 49,0005,0007,0961.4,-04.8,078,0125,1771729283,23.221 49,0005,0007,0961.6,-04.5,077,0118,1771729883,23.223 49,0004,0006,0961.2,-04.4,077,0104,1771730483,23.197 49,0005,0007,0961.4,-04.5,077,0119,1771730783,23.352 37,0005,0007,0961.4,-04.5,077,0106,1771731083,23.36 49,0005,0007,0961.3,-04.6,077,0102,1771731383,23.351 49,0004,0006,0961.2,-04.6,078,0106,1771731683,23.381 49,0005,0007,0961.2,-04.6,078,0119,1771732283,23.355 49,0005,0007,0961.2,-04.6,079,0106,1771732583,23.339 54,0004,0006,0961.4,-04.6,078,0098,1771732883,23.376 52,0006,0008,0961.4,-04.5,078,0117,1771733183,23.352 47,0005,0007,0961.4,-04.5,078,0108,1771733483,23.379 47,0005,0007,0961.5,-04.5,078,0124,1771733783,23.366 47,0004,0006,0961.3,-04.5,078,0135,1771734083,23.359 49,0005,0007,0961.4,-04.5,078,0110,1771734383,23.511 57,0004,0006,0961.0,-04.5,078,0122,1771734683,23.528 49,0005,0007,0961.1,-04.4,078,0105,1771734983,23.511 49,0005,0007,0961.5,-04.5,078,0106,1771735583,23.548 49,0005,0007,0961.0,-04.5,077,0112,1771735883,23.514 49,0006,0008,0961.0,-04.5,078,0117,1771736183,23.504 47,0004,0006,0961.3,-04.4,077,0105,1771736483,23.526 49,0004,0006,0961.5,-04.3,077,0114,1771736783,23.519 47,0006,0008,0961.2,-04.3,077,0094,1771737083,23.523 47,0006,0008,0961.2,-04.3,077,0096,1771737383,23.53 52,0006,0008,0961.2,-04.3,077,0085,1771738283,23.655 49,0005,0007,0961.5,-04.2,077,0110,1771738883,23.678 49,0006,0008,0961.7,-04.0,076,0114,1771740083,23.671 54,0008,0011,0962.1,-03.8,076,0114,1771740383,23.694 47,0005,0007,0962.0,-03.8,077,0093,1771741283,23.671 49,0003,0005,0962.0,-03.5,076,0106,1771741883,23.844 40,0004,0006,0962.2,-02.8,075,0120,1771743083,23.821 52,0004,0006,0962.4,-02.1,072,0102,1771744283,23.808 45,0004,0006,0962.9,-00.6,071,0112,1771746683,23.974 42,0004,0006,0963.2,-00.4,069,0142,1771747583,23.953 45,0004,0006,0962.8,-00.2,069,0113,1771747883,23.948 52,0005,0007,0963.2,-00.0,070,0104,1771749084,24.092 52,0004,0006,0963.1,+00.1,069,0113,1771749384,24.068 49,0003,0005,0963.1,+00.1,069,0112,1771749684,24.094 54,0004,0006,0963.4,+00.0,068,0117,1771749984,24.092 52,0006,0008,0963.2,+00.2,068,0110,1771750284,24.082 54,0005,0007,0963.1,+00.2,069,0093,1771750584,24.106 54,0006,0008,0963.1,+00.3,068,0107,1771751184,24.097 54,0005,0007,0962.9,+00.8,069,0121,1771752084,24.049 49,0004,0006,0963.0,+00.9,070,0126,1771752384,24.196 54,0004,0006,0963.1,+00.9,070,0106,1771752984,24.21 52,0004,0006,0963.3,+01.0,070,0101,1771753284,24.216 52,0003,0005,0963.2,+01.1,069,0114,1771753584,24.2 57,0005,0007,0963.0,+01.1,069,0108,1771753884,24.196 52,0004,0006,0962.8,+01.4,069,0116,1771754484,24.191 54,0005,0007,0962.9,+01.4,069,0119,1771754784,24.188 57,0005,0007,0963.0,+01.7,069,0118,1771755084,24.185 54,0004,0006,0962.9,+01.9,068,0126,1771755684,24.192 57,0005,0007,0963.1,+02.2,070,0115,1771756284,24.33 54,0006,0008,0963.0,+02.5,069,0113,1771756584,24.339 54,0004,0006,0962.7,+02.6,068,0125,1771756884,24.324 59,0005,0007,0962.7,+02.4,068,0116,1771757184,24.314 59,0004,0006,0962.8,+02.4,068,0111,1771757484,24.322 54,0004,0006,0962.9,+02.8,067,0124,1771757784,24.308 49,0004,0006,0962.9,+03.2,065,0107,1771758084,24.302 61,0005,0007,0962.7,+03.4,066,0126,1771758984,24.301 54,0004,0006,0962.5,+03.2,068,0100,1771759884,24.455 61,0004,0006,0962.5,+03.7,068,0108,1771760184,24.448 54,0003,0005,0962.7,+03.8,066,0106,1771761684,24.402 64,0003,0005,0962.4,+04.4,067,0111,1771761984,24.412 57,0003,0005,0962.6,+04.7,066,0095,1771762284,24.414 54,0005,0007,0962.4,+04.1,066,0126,1771762584,24.403 47,0004,0006,0962.5,+04.4,067,0097,1771762884,24.411 54,0003,0005,0962.4,+04.7,065,0127,1771763184,24.507 59,0005,0007,0962.4,+04.3,067,0101,1771763484,24.55 59,0004,0006,0962.0,+03.7,069,0092,1771764384,24.56 54,0003,0005,0962.2,+03.9,068,0127,1771764684,24.536 57,0005,0007,0962.4,+03.6,068,0107,1771765284,24.541 59,0006,0008,0962.4,+03.8,067,0125,1771765584,24.522 64,0003,0005,0962.1,+03.5,068,0102,1771766184,24.515 54,0004,0006,0962.4,+03.6,067,0105,1771766484,24.524 57,0004,0006,0962.1,+03.1,068,0129,1771767084,24.66 57,0003,0005,0962.5,+03.3,069,0102,1771768284,24.648 57,0002,0003,0962.0,+03.0,069,0099,1771770384,24.755 57,0005,0007,0962.2,+02.8,070,0107,1771770684,24.783 57,0003,0005,0962.1,+02.7,069,0108,1771771284,24.777 57,0005,0007,0962.1,+02.7,071,0117,1771771584,24.773 61,0005,0007,0962.0,+03.0,070,0117,1771772484,24.736 57,0005,0007,0962.1,+02.3,075,0106,1771773384,24.758 57,0006,0008,0961.7,+02.0,076,0098,1771773684,24.719 57,0006,0008,0961.8,+01.6,077,0112,1771774284,24.88 57,0006,0008,0962.3,+01.0,078,0105,1771775484,24.873 57,0005,0007,0962.1,+00.8,078,0108,1771776084,24.887 61,0005,0007,0962.4,+01.0,079,0113,1771779085,25.01 64,0005,0007,0962.6,+01.0,079,0102,1771779385,25.018 59,0007,0010,0962.6,+01.1,078,0086,1771779685,25.002 54,0005,0007,0962.6,+01.2,078,0105,1771779985,25.001 64,0007,0010,0963.0,+01.2,078,0099,1771780285,25.011 61,0005,0007,0962.8,+01.4,077,0105,1771781485,25.152 57,0006,0008,0962.7,+01.5,076,0116,1771782085,25.134 57,0004,0006,0962.6,+01.5,076,0105,1771782385,25.133 57,0005,0007,0962.8,+01.3,077,0112,1771783285,25.121 64,0007,0010,0962.9,+01.7,075,0108,1771783885,25.118 61,0009,0012,0962.9,+01.2,077,0096,1771784185,25.112 57,0074,0100,0962.8,+01.3,077,0109,1771785385,25.268 57,0037,0050,0963.1,+01.5,076,0111,1771786285,25.251 57,0019,0026,0962.8,+01.9,074,0113,1771787185,25.255 57,0014,0018,0963.0,+01.7,075,0092,1771787785,25.238 57,0006,0008,0962.9,+02.0,072,0106,1771788685,25.383 54,0008,0011,0963.0,+01.9,073,0104,1771789585,25.362 47,0013,0017,0963.3,+01.8,074,0119,1771790485,25.355 57,0013,0017,0962.9,+01.7,075,0099,1771790785,25.38 61,0016,0022,0963.1,+01.7,075,0097,1771791085,25.359 57,0016,0022,0962.7,+01.6,075,0114,1771792585,25.518 59,0015,0021,0962.8,+01.6,075,0115,1771792885,25.507 57,0013,0017,0962.6,+01.7,074,0095,1771793185,25.483 59,0008,0011,0962.9,+01.9,073,0107,1771793485,25.519 57,0009,0012,0962.7,+01.8,073,0092,1771793785,25.51 59,0009,0012,0962.6,+01.8,072,0104,1771794085,25.493 59,0006,0008,0962.5,+01.6,073,0122,1771794385,25.487 61,0005,0007,0962.3,+01.3,075,0107,1771794685,25.47 54,0008,0011,0962.6,+01.1,076,0104,1771794985,25.493 54,0009,0012,0962.6,+01.1,076,0112,1771795285,25.48 57,0008,0011,0962.5,+01.0,076,0098,1771796785,25.615 57,0009,0012,0962.3,+00.9,076,0105,1771797085,25.614 57,0006,0008,0962.0,+01.2,075,0103,1771797385,25.626 57,0008,0011,0962.1,+00.9,077,0099,1771797685,25.616 57,0008,0011,0961.9,+00.6,078,0109,1771797985,25.615 57,0006,0008,0962.3,+00.5,078,0110,1771798585,25.614 59,0008,0011,0962.1,+00.5,079,0115,1771798885,25.608 59,0008,0011,0961.8,+00.6,078,0102,1771799185,25.717 54,0007,0010,0961.8,+00.6,079,0091,1771799785,25.746 57,0011,0015,0961.5,+00.6,078,0094,1771800385,25.753 54,0009,0012,0961.7,+00.6,078,0111,1771800685,25.747 57,0007,0010,0961.9,+00.6,078,0114,1771800985,25.736 54,0007,0010,0961.6,+00.6,078,0120,1771801285,25.743 59,0008,0011,0961.6,+00.3,079,0117,1771801885,25.732 54,0009,0012,0961.7,+00.3,078,0107,1771802185,25.728 57,0007,0010,0961.3,+00.4,078,0114,1771802485,25.725 59,0008,0011,0961.2,+00.5,077,0104,1771802785,25.823 57,0009,0012,0961.4,+00.4,077,0120,1771803085,25.874 54,0008,0011,0961.4,+00.6,077,0103,1771803685,25.888 59,0005,0007,0961.3,+00.1,077,0105,1771803985,25.875 54,0007,0010,0961.4,+00.2,078,0092,1771804585,25.871 54,0009,0012,0961.3,+00.1,078,0089,1771804885,25.878 57,0008,0011,0961.5,+00.1,079,0119,1771805185,25.866 54,0007,0010,0961.4,+00.2,078,0111,1771805485,25.868 54,0009,0012,0961.1,+00.2,079,0109,1771805785,25.856 57,0008,0011,0961.1,+00.2,078,0118,1771806085,25.852 54,0013,0017,0961.0,+00.2,078,0100,1771806686,26.014 57,0009,0012,0960.5,+00.1,078,0117,1771807885,25.97 59,0011,0015,0960.2,-00.2,079,0116,1771808185,25.989 54,0007,0010,0960.0,-00.3,079,0112,1771808486,26.012 57,0005,0007,0960.0,-00.2,078,0076,1771808786,26.006 54,0007,0010,0960.2,+00.1,078,0133,1771809085,25.99 59,0008,0011,0959.9,+00.2,077,0112,1771809385,25.988 57,0007,0010,0960.2,+00.3,076,0114,1771809685,26 47,0008,0011,0960.1,+00.3,076,0104,1771810286,26.134 57,0009,0012,0960.0,+00.2,076,0112,1771810586,26.119 54,0008,0011,0959.7,+00.0,077,0106,1771810886,26.131 57,0007,0010,0959.7,-00.1,077,0094,1771812086,26.119 59,0011,0015,0959.8,-00.4,078,0126,1771812686,26.129 49,0010,0013,0959.7,-00.6,078,0111,1771813886,26.277 54,0005,0007,0959.6,-00.3,077,0108,1771814786,26.271 57,0006,0008,0959.7,+00.0,076,0124,1771815686,26.251 52,0006,0008,0959.5,+00.0,074,0102,1771817786,26.401 54,0004,0006,0959.5,+00.2,073,0093,1771818686,26.388 57,0005,0007,0959.4,+00.3,073,0108,1771818986,26.397 54,0004,0006,0959.2,+00.2,073,0109,1771819286,26.404 54,0005,0007,0959.1,+00.1,073,0099,1771819886,26.389 57,0005,0007,0959.2,+00.1,073,0106,1771820186,26.396 54,0005,0007,0959.2,-00.1,074,0122,1771821086,26.545 57,0004,0006,0959.3,-00.1,073,0097,1771821386,26.544 52,0003,0005,0959.2,+00.0,073,0107,1771821686,26.531 54,0004,0006,0959.0,-00.0,072,0105,1771821986,26.538 52,0005,0007,0959.0,+00.0,072,0107,1771822286,26.53 57,0004,0006,0958.9,-00.3,073,0101,1771822886,26.51 42,0004,0006,0959.0,-00.4,074,0130,1771823186,26.528 57,0003,0005,0958.7,-00.2,073,0099,1771823786,26.504 54,0003,0005,0959.0,+00.0,073,0125,1771824086,26.524 54,0004,0006,0958.9,-00.0,072,0111,1771824386,26.641 54,0004,0006,0958.9,+00.0,072,0107,1771824686,26.675 54,0003,0005,0958.9,+00.3,071,0113,1771825586,26.671 52,0004,0006,0958.7,+00.3,071,0101,1771825886,26.687 59,0003,0005,0958.7,+00.6,070,0125,1771826186,26.65 52,0004,0006,0958.7,+00.6,070,0125,1771826486,26.657 57,0002,0003,0958.8,+00.6,069,0122,1771826786,26.647 52,0002,0003,0958.8,+00.8,069,0106,1771827086,26.654 59,0004,0006,0958.8,+00.9,068,0112,1771827386,26.638 54,0003,0005,0958.8,+01.1,068,0098,1771827686,26.676 57,0003,0005,0958.7,+01.4,067,0133,1771828286,26.811 57,0002,0003,0958.6,+01.5,067,0111,1771828586,26.802 57,0002,0003,0958.7,+01.5,066,0110,1771828886,26.808 57,0003,0005,0958.5,+01.7,065,0111,1771829186,26.795 45,0004,0006,0958.5,+02.0,064,0113,1771829486,26.779 49,0003,0005,0958.3,+02.3,063,0114,1771829786,26.773 54,0002,0003,0958.4,+02.8,062,0112,1771830086,26.801 54,0002,0003,0958.1,+03.4,060,0108,1771830986,26.776 54,0003,0005,0958.3,+03.5,059,0114,1771831286,26.764 54,0003,0005,0958.4,+03.8,058,0109,1771831586,26.909 54,0006,0008,0958.4,+04.0,059,0122,1771832186,26.925 54,0005,0007,0958.2,+04.0,060,0102,1771832486,26.909 57,0003,0005,0958.4,+04.6,059,0090,1771833086,26.911 54,0002,0003,0958.4,+04.9,057,0103,1771833386,26.879 61,0002,0003,0958.2,+05.7,055,0109,1771833686,26.9 59,0003,0005,0958.4,+06.1,054,0099,1771833986,26.885 54,0002,0003,0958.3,+06.4,051,0116,1771834886,26.873 54,0002,0003,0958.5,+06.9,052,0106,1771835187,27.017 54,0003,0005,0958.6,+07.6,051,0110,1771835487,27.015 54,0002,0003,0958.3,+08.2,048,0113,1771835787,27.022 54,0003,0005,0958.4,+09.2,045,0107,1771836386,26.973 57,0003,0005,0958.3,+09.4,046,0101,1771836686,26.987 54,0001,0002,0958.3,+09.3,044,0079,1771836986,26.999 57,0004,0006,0958.4,+09.2,045,0099,1771837286,26.976 54,0002,0003,0958.1,+09.3,045,0097,1771837586,26.983 59,0001,0002,0958.4,+09.5,044,0114,1771837886,26.986 54,0002,0003,0958.2,+09.7,045,0111,1771838186,26.957 52,0002,0003,0958.2,+10.2,046,0100,1771838486,26.956 54,0002,0003,0958.3,+10.6,045,0093,1771838787,27.083 54,0002,0003,0958.5,+11.5,041,0107,1771839387,27.104 59,0002,0003,0958.2,+11.9,041,0094,1771839687,27.082 54,0002,0003,0958.1,+11.7,043,0100,1771840287,27.083 52,0001,0002,0958.4,+11.8,040,0100,1771840587,27.072 59,0002,0003,0958.4,+11.5,042,0117,1771840887,27.056 54,0002,0003,0958.2,+10.8,044,0118,1771841487,27.053 57,0001,0002,0958.0,+10.5,044,0128,1771841787,27.057 52,0001,0002,0958.0,+10.5,043,0102,1771842087,27.06 57,0001,0002,0958.1,+10.5,044,0111,1771842387,27.147 59,0001,0002,0958.0,+10.5,043,0100,1771842687,27.176 52,0000,0001,0958.0,+10.7,044,0100,1771842987,27.185 59,0001,0002,0957.8,+10.4,045,0103,1771843287,27.188 59,0001,0002,0957.7,+10.2,045,0096,1771843587,27.161 42,0002,0003,0957.6,+10.3,045,0101,1771844487,27.14 57,0002,0003,0957.5,+10.6,044,0107,1771844787,27.143 57,0002,0003,0957.3,+10.9,045,0111,1771845087,27.138 57,0001,0002,0957.3,+11.2,043,0118,1771845387,27.137 57,0002,0003,0957.4,+11.3,043,0114,1771845687,27.147 54,0001,0002,0957.2,+11.2,043,0118,1771846287,27.284 52,0002,0003,0957.3,+11.4,043,0104,1771846587,27.268 52,0001,0002,0957.4,+11.7,043,0112,1771847187,27.257 57,0002,0003,0957.2,+11.6,043,0116,1771847487,27.28 57,0001,0002,0957.2,+12.0,043,0113,1771847787,27.251 49,0001,0002,0957.3,+12.1,042,0132,1771848087,27.219 54,0001,0002,0957.1,+12.2,043,0106,1771848387,27.257 59,0001,0002,0957.1,+12.4,042,0084,1771848687,27.231 57,0001,0002,0957.2,+12.0,042,0101,1771849287,27.226 49,0001,0002,0957.2,+12.0,043,0127,1771849887,27.352 52,0001,0002,0957.2,+12.0,043,0113,1771850187,27.339 49,0001,0002,0957.2,+11.9,043,0109,1771850787,27.335 42,0001,0002,0956.8,+11.1,044,0107,1771851687,27.314 52,0002,0003,0957.0,+11.1,044,0108,1771852287,27.308 52,0017,0023,0957.3,+10.8,045,0114,1771852587,27.295 52,0003,0005,0956.9,+10.8,045,0109,1771852887,27.28 54,0002,0003,0956.9,+10.7,046,0092,1771853187,27.427 49,0010,0013,0957.1,+10.8,046,0128,1771853487,27.435 52,0006,0008,0957.0,+10.7,046,0107,1771853787,27.419 54,0004,0006,0956.9,+10.4,047,0103,1771854087,27.425 54,0005,0007,0956.9,+10.5,046,0126,1771854387,27.389 54,0007,0010,0957.2,+10.0,049,0105,1771854687,27.391 49,0003,0005,0956.8,+09.9,049,0099,1771854987,27.398 52,0002,0003,0956.8,+10.1,048,0101,1771855287,27.397 54,0002,0003,0956.7,+10.1,048,0109,1771855587,27.404 49,0003,0005,0956.7,+09.9,048,0099,1771855887,27.395 52,0001,0002,0956.8,+09.3,051,0103,1771856487,27.398 52,0001,0002,0956.9,+09.2,051,0104,1771857087,27.534 52,0002,0003,0956.6,+09.1,051,0104,1771857387,27.519 54,0002,0003,0956.7,+09.1,051,0118,1771857687,27.531 52,0001,0002,0956.7,+09.1,052,0110,1771857987,27.516 57,0005,0007,0956.3,+09.2,051,0127,1771858287,27.482 52,0001,0002,0956.2,+09.5,050,0112,1771858887,27.512 54,0002,0003,0956.2,+09.5,049,0124,1771859187,27.504 52,0001,0002,0956.5,+09.4,050,0113,1771859487,27.488 52,0002,0003,0956.3,+09.3,050,0103,1771860087,27.481 52,0003,0005,0956.5,+08.9,051,0112,1771860687,27.619 42,0004,0006,0956.9,+08.8,051,0116,1771860987,27.623 57,0006,0008,0956.6,+08.6,051,0120,1771861287,27.61 52,0002,0003,0956.6,+08.4,053,0119,1771861887,27.601 52,0005,0007,0956.7,+08.5,052,0108,1771862187,27.588 57,0003,0005,0956.8,+08.3,053,0100,1771862487,27.597 52,0002,0003,0956.8,+08.0,054,0100,1771863087,27.573 54,0003,0005,0956.6,+07.6,055,0111,1771863687,27.579 57,0004,0006,0956.4,+07.6,055,0108,1771864287,27.713 52,0003,0005,0956.4,+07.3,057,0107,1771864587,27.7 52,0003,0005,0956.7,+07.4,057,0094,1771865787,27.688 52,0003,0005,0957.1,+07.3,057,0123,1771866087,27.675 52,0003,0005,0956.6,+07.4,057,0101,1771866387,27.681 57,0004,0006,0956.8,+07.2,059,0110,1771867587,27.803 59,0004,0006,0956.7,+07.1,059,0113,1771867887,27.822 54,0004,0006,0956.6,+06.7,060,0112,1771868187,27.801 54,0004,0006,0956.8,+07.0,059,0115,1771868487,27.824 57,0004,0006,0956.7,+07.4,057,0103,1771868787,27.79 54,0004,0006,0956.7,+07.5,057,0105,1771869087,27.802 57,0003,0005,0956.5,+07.1,058,0116,1771869387,27.789 45,0003,0005,0956.6,+07.1,058,0109,1771869687,27.792 52,0004,0006,0956.9,+07.6,056,0118,1771869987,27.756 52,0004,0006,0956.7,+07.3,058,0094,1771870287,27.769 54,0004,0006,0956.7,+07.4,057,0100,1771870587,27.778 52,0003,0005,0956.6,+07.0,058,0115,1771871187,27.881 57,0003,0005,0956.6,+07.1,058,0117,1771871487,27.917 54,0003,0005,0956.5,+07.1,059,0132,1771871787,27.896 52,0003,0005,0956.8,+07.3,058,0098,1771872087,27.891 42,0002,0003,0956.8,+07.3,058,0093,1771872387,27.894 54,0003,0005,0956.8,+06.9,059,0109,1771872687,27.905 54,0003,0005,0956.7,+06.6,061,0116,1771872987,27.891 57,0002,0003,0956.7,+06.5,062,0128,1771873287,27.879 52,0003,0005,0956.6,+06.5,062,0116,1771873587,27.885 52,0003,0005,0956.5,+06.4,062,0114,1771873887,27.869 52,0003,0005,0957.0,+06.5,061,0120,1771874187,27.88 54,0003,0005,0956.3,+06.3,062,0116,1771874487,27.866 54,0002,0003,0956.7,+06.2,062,0129,1771874787,27.98 54,0003,0005,0956.6,+06.6,060,0105,1771875688,28.008 54,0003,0005,0956.6,+05.8,064,0090,1771876587,27.992 52,0003,0005,0956.5,+06.0,063,0117,1771876887,27.976 54,0003,0005,0956.5,+06.0,063,0123,1771877487,27.973 54,0004,0006,0956.4,+06.3,061,0107,1771877787,27.977 45,0003,0005,0956.1,+06.2,061,0123,1771878988,28.104 52,0004,0006,0956.4,+06.1,061,0121,1771879288,28.111 54,0003,0005,0956.2,+06.2,060,0110,1771879588,28.115 52,0004,0006,0956.4,+06.3,060,0130,1771879888,28.105 54,0002,0003,0956.2,+06.2,061,0110,1771880188,28.105 54,0002,0003,0956.3,+05.6,063,0121,1771880488,28.079 54,0003,0005,0956.3,+05.8,062,0123,1771881688,28.091 54,0002,0003,0956.5,+05.6,063,0114,1771882288,28.214 54,0004,0006,0956.1,+06.2,060,0115,1771882588,28.222 54,0002,0003,0956.2,+06.1,060,0113,1771883188,28.194 45,0004,0006,0956.2,+05.9,061,0131,1771883788,28.196 57,0002,0003,0956.0,+05.2,064,0116,1771884388,28.183 45,0003,0005,0955.7,+05.1,064,0124,1771884988,28.177 57,0003,0005,0956.0,+05.7,061,0100,1771885888,28.341 45,0002,0003,0955.6,+06.3,059,0122,1771886188,28.306 52,0003,0005,0956.0,+06.5,058,0108,1771886788,28.316 52,0002,0003,0956.2,+06.6,057,0103,1771887388,28.289 54,0003,0005,0955.9,+05.7,061,0129,1771887688,28.299 42,0002,0003,0955.7,+05.6,061,0103,1771887988,28.303 54,0003,0005,0955.7,+05.1,063,0110,1771888288,28.274 52,0002,0003,0956.0,+05.3,063,0147,1771888588,28.277 54,0002,0003,0955.8,+05.0,064,0112,1771889188,28.397 52,0002,0003,0955.5,+05.2,063,0090,1771890088,28.411 52,0002,0003,0955.5,+05.1,063,0119,1771890388,28.418 57,0002,0003,0955.8,+05.3,063,0104,1771890688,28.405 54,0003,0005,0955.5,+04.9,064,0112,1771890988,28.412 49,0002,0003,0955.5,+04.9,064,0103,1771891288,28.396 54,0004,0006,0955.3,+04.7,064,0131,1771891588,28.408 52,0002,0003,0955.6,+04.8,064,0113,1771892188,28.377 54,0002,0003,0955.7,+05.1,063,0105,1771892488,28.389 49,0002,0003,0955.6,+05.2,062,0099,1771893088,28.514 52,0002,0003,0955.4,+05.4,061,0120,1771893388,28.521 52,0001,0002,0955.8,+05.3,061,0118,1771893688,28.531 52,0002,0003,0955.6,+05.3,061,0109,1771893988,28.525 49,0003,0005,0955.3,+05.3,061,0115,1771894588,28.517 52,0002,0003,0955.3,+05.1,062,0111,1771895188,28.511 52,0004,0006,0955.2,+04.9,063,0096,1771895488,28.501 52,0002,0003,0955.0,+05.2,062,0109,1771895788,28.497 49,0003,0005,0955.3,+05.5,061,0098,1771896088,28.483 52,0002,0003,0955.0,+05.8,059,0128,1771896988,28.645 54,0003,0005,0954.8,+05.5,061,0100,1771897288,28.631 54,0001,0002,0954.9,+05.0,063,0100,1771897888,28.623 52,0002,0003,0954.6,+04.7,064,0121,1771899088,28.624 45,0002,0003,0954.3,+04.8,064,0094,1771900288,28.755 52,0003,0005,0954.4,+04.8,064,0125,1771900588,28.745 54,0001,0002,0954.2,+04.4,066,0120,1771900888,28.743 52,0001,0002,0954.4,+04.6,065,0110,1771901188,28.755 52,0002,0003,0954.2,+04.4,066,0092,1771901788,28.731 54,0002,0003,0954.4,+04.5,065,0083,1771902088,28.717 52,0001,0002,0954.4,+04.7,064,0141,1771902688,28.711 54,0002,0003,0954.3,+04.7,064,0115,1771902988,28.706 52,0001,0002,0954.3,+04.8,064,0114,1771903288,28.705 54,0002,0003,0954.2,+04.8,063,0098,1771903888,28.86 54,0001,0002,0954.6,+05.0,063,0104,1771904188,28.852 42,0002,0003,0954.3,+04.9,063,0118,1771904488,28.85 52,0001,0002,0953.8,+04.7,064,0120,1771904788,28.846 54,0001,0002,0954.1,+04.8,064,0125,1771905088,28.845 52,0002,0003,0954.1,+04.7,064,0107,1771905388,28.85 54,0002,0003,0953.8,+04.7,064,0112,1771905688,28.817 52,0001,0002,0954.2,+04.5,065,0118,1771905988,28.828 57,0001,0002,0954.1,+05.2,062,0111,1771907488,28.96 52,0002,0003,0953.8,+05.1,063,0125,1771907788,28.964 54,0002,0003,0953.8,+05.0,063,0111,1771908088,28.934 57,0002,0003,0953.8,+04.8,064,0109,1771908388,28.938 49,0003,0005,0953.8,+05.0,063,0121,1771908988,28.932 52,0002,0003,0953.5,+05.1,062,0107,1771909588,28.928 54,0002,0003,0953.8,+05.0,063,0109,1771909888,28.915 54,0003,0005,0953.6,+04.9,063,0111,1771910188,28.907 52,0002,0003,0953.4,+05.2,062,0101,1771911089,29.06 49,0002,0003,0953.4,+05.3,062,0111,1771911689,29.054 54,0002,0003,0953.3,+05.5,062,0129,1771911989,29.061 52,0002,0003,0953.3,+05.6,061,0113,1771912289,29.064 52,0002,0003,0953.2,+05.7,061,0107,1771912889,29.024 49,0002,0003,0953.3,+05.8,060,0113,1771913189,29.022 45,0002,0003,0953.5,+05.9,060,0122,1771913489,29.036 54,0003,0005,0953.5,+06.1,059,0111,1771913789,29.043 57,0001,0002,0953.2,+06.3,059,0116,1771914089,29.027 52,0002,0003,0953.2,+06.7,058,0111,1771914689,29.129 54,0003,0005,0953.7,+06.8,057,0102,1771914989,29.158 52,0002,0003,0953.7,+06.9,058,0129,1771915289,29.148 49,0001,0002,0953.5,+06.8,057,0121,1771915589,29.135 54,0002,0003,0953.2,+06.9,057,0103,1771916189,29.119 52,0003,0005,0953.5,+06.8,058,0113,1771916489,29.149 54,0003,0005,0953.3,+06.9,057,0097,1771916789,29.12 54,0004,0006,0953.0,+07.3,056,0094,1771917089,29.151 52,0003,0005,0953.2,+07.7,055,0115,1771917389,29.124 54,0002,0003,0953.2,+07.7,054,0121,1771917689,29.1 54,0002,0003,0953.1,+08.1,053,0105,1771918289,29.272 45,0003,0005,0953.4,+08.6,053,0096,1771918589,29.247 52,0006,0008,0952.9,+08.8,053,0122,1771918889,29.237 57,0004,0006,0952.9,+08.8,052,0132,1771919189,29.239 49,0006,0008,0953.0,+08.9,052,0112,1771919489,29.226 49,0007,0010,0952.8,+09.7,054,0107,1771919789,29.227 54,0005,0007,0952.9,+10.5,048,0109,1771920089,29.245 49,0003,0005,0952.9,+10.9,049,0098,1771920389,29.208 49,0003,0005,0953.1,+10.9,047,0116,1771920689,29.205 49,0003,0005,0953.0,+11.1,047,0102,1771920989,29.211 49,0004,0006,0952.9,+11.1,047,0094,1771921289,29.187 47,0003,0005,0952.9,+10.7,048,0122,1771921889,29.335 49,0002,0003,0952.7,+10.9,048,0105,1771922189,29.334 45,0004,0006,0952.5,+11.2,047,0120,1771922489,29.32 57,0004,0006,0952.3,+11.4,046,0106,1771922789,29.33 54,0004,0006,0952.6,+11.3,045,0113,1771923089,29.314 57,0004,0006,0952.1,+11.7,045,0113,1771923389,29.341 49,0004,0006,0952.4,+11.5,044,0110,1771923689,29.308 52,0005,0007,0952.0,+11.4,045,0092,1771923989,29.298 59,0013,0017,0952.4,+11.6,042,0106,1771924589,29.27 57,0005,0007,0952.2,+11.5,044,0123,1771924889,29.291 42,0003,0005,0951.9,+11.7,042,0111,1771925189,29.411 52,0004,0006,0952.3,+12.2,044,0109,1771925489,29.454 49,0002,0003,0952.2,+12.7,041,0108,1771925789,29.582 49,0001,0002,0952.3,+12.7,040,0116,1771926089,29.389 49,0002,0003,0952.2,+12.7,039,0114,1771926389,29.566 54,0002,0003,0952.6,+12.8,039,0106,1771926689,29.397 49,0002,0003,0952.6,+12.8,039,0138,1771926989,29.397 47,0002,0003,0952.9,+13.0,040,0126,1771927289,29.39 47,0002,0003,0952.9,+13.0,040,0113,1771927589,29.375 49,0002,0003,0952.9,+13.3,039,0102,1771927889,29.378 47,0002,0003,0952.5,+13.1,038,0123,1771928189,29.342 47,0002,0003,0952.8,+13.0,038,0110,1771928489,29.359 57,0003,0005,0953.1,+13.0,039,0120,1771928789,29.462 52,0002,0003,0953.1,+13.0,040,0123,1771929089,29.506 49,0004,0006,0952.8,+12.6,039,0124,1771929389,29.502 54,0004,0006,0953.4,+10.2,052,0104,1771929989,29.487 54,0003,0005,0953.2,+09.3,055,0108,1771930289,29.494 40,0005,0007,0953.7,+09.2,055,0117,1771930589,29.501 45,0003,0005,0953.9,+09.2,057,0114,1771930889,29.488 45,0003,0005,0953.6,+09.7,057,0119,1771931189,29.461 45,0004,0006,0953.9,+09.7,058,0114,1771931489,29.481 47,0003,0005,0953.7,+08.4,063,0123,1771931789,29.451 52,0005,0007,0953.9,+07.4,068,0121,1771932089,29.463 49,0006,0008,0954.0,+06.6,072,0109,1771932689,29.586 40,0004,0006,0954.2,+06.4,073,0124,1771932989,29.573 37,0003,0005,0954.2,+06.3,074,0116,1771933289,29.567 54,0004,0006,0954.2,+06.0,075,0105,1771933589,29.583 52,0005,0007,0954.4,+05.8,077,0144,1771933889,29.574 45,0004,0006,0954.2,+05.6,080,0118,1771934189,29.588 47,0006,0008,0954.8,+05.4,081,0116,1771934489,29.607 47,0005,0007,0954.2,+05.3,082,0120,1771934789,29.594 52,0006,0008,0954.5,+05.2,082,0135,1771935089,29.565 49,0007,0010,0954.4,+05.0,083,0111,1771935389,29.552 47,0006,0008,0954.5,+04.8,085,0122,1771935689,29.556 47,0005,0007,0954.7,+04.8,087,0104,1771935989,29.704 47,0004,0006,0954.6,+04.7,088,0134,1771936289,29.683 49,0004,0006,0954.5,+04.6,088,0109,1771936589,29.702 52,0003,0005,0954.7,+04.7,090,0121,1771937189,29.691 37,0003,0005,0954.6,+04.7,089,0127,1771937489,29.677 49,0003,0005,0954.7,+04.7,088,0117,1771937789,29.682 52,0003,0005,0954.6,+04.7,089,0138,1771938089,29.688 49,0002,0003,0954.5,+04.7,087,0119,1771938389,29.679 52,0007,0010,0954.9,+04.8,087,0135,1771938689,29.665 49,0006,0008,0955.0,+04.9,086,0124,1771938989,29.649 49,0003,0005,0955.0,+04.9,085,0131,1771939289,29.675 49,0003,0005,0955.2,+04.9,085,0132,1771939589,29.798 49,0002,0003,0954.8,+04.8,085,0143,1771939889,29.775 49,0002,0003,0955.2,+04.9,085,0133,1771940189,29.797 54,0002,0003,0954.8,+04.9,085,0120,1771940489,29.809 42,0001,0002,0955.1,+04.9,084,0116,1771940789,29.794 52,0001,0002,0955.1,+04.9,084,0123,1771941089,29.766 52,0001,0002,0955.0,+04.9,083,0130,1771941389,29.8 52,0001,0002,0955.0,+04.9,082,0110,1771941689,29.784 52,0002,0003,0954.8,+05.0,082,0136,1771941989,29.778 54,0001,0002,0955.1,+05.0,081,0109,1771942289,29.766 35,0000,0001,0954.6,+05.0,080,0136,1771942589,29.752 52,0001,0002,0954.7,+05.1,080,0111,1771942889,29.756 54,0001,0002,0954.5,+05.0,081,0117,1771943189,29.91 54,0001,0002,0954.8,+04.8,081,0115,1771944089,29.904 42,0001,0002,0954.8,+05.0,079,0110,1771944389,29.911 52,0001,0002,0954.9,+05.1,077,0110,1771944689,29.876 49,0000,0001,0955.1,+05.3,076,0102,1771945589,29.879 49,0002,0003,0955.1,+05.3,076,0126,1771945889,29.886 52,0001,0002,0955.1,+05.4,076,0122,1771946189,29.871 52,0001,0002,0955.1,+05.3,074,0107,1771946489,29.881 47,0001,0002,0954.9,+05.5,074,0118,1771947090,30.011 47,0001,0002,0954.7,+05.5,075,0138,1771947390,30.014 54,0001,0002,0955.0,+05.4,074,0112,1771947690,30 47,0001,0002,0955.2,+05.3,074,0112,1771947990,30.004 47,0002,0003,0955.3,+05.4,075,0110,1771948289,29.994 54,0001,0002,0955.0,+04.7,077,0126,1771948589,29.981 47,0002,0003,0955.2,+04.5,078,0127,1771948889,29.988 54,0001,0002,0955.1,+04.7,075,0109,1771949189,29.978 49,0001,0002,0955.5,+05.1,074,0119,1771949489,29.982 52,0002,0003,0955.8,+05.3,074,0112,1771949789,29.972 49,0001,0002,0955.7,+05.3,073,0113,1771950089,29.979 52,0002,0003,0955.6,+05.4,070,0131,1771950690,30.105 49,0002,0003,0956.1,+05.7,070,0116,1771950990,30.12 52,0002,0003,0956.0,+05.7,070,0114,1771951290,30.114 47,0003,0005,0956.0,+05.8,068,0120,1771951590,30.113 49,0003,0005,0955.7,+05.8,066,0107,1771951890,30.113 52,0002,0003,0955.5,+05.9,066,0127,1771952190,30.1 54,0003,0005,0956.0,+05.9,068,0118,1771952790,30.09 49,0002,0003,0956.2,+05.8,064,0091,1771953090,30.103 37,0003,0005,0956.0,+05.9,063,0115,1771953390,30.075 52,0003,0005,0955.8,+06.3,065,0112,1771954590,30.202 49,0003,0005,0955.8,+06.2,061,0096,1771954890,30.217 47,0003,0005,0956.0,+06.4,058,0105,1771955190,30.224 54,0003,0005,0956.1,+06.5,060,0111,1771956090,30.198 54,0002,0003,0956.1,+06.6,059,0103,1771956390,30.197 47,0002,0003,0956.2,+06.7,060,0084,1771956690,30.177 45,0003,0005,0956.2,+06.6,060,0115,1771956990,30.174 49,0002,0003,0956.2,+06.5,059,0085,1771957290,30.163 54,0003,0005,0956.2,+06.5,059,0104,1771957590,30.303 52,0003,0005,0956.6,+06.4,061,0138,1771957890,30.321 52,0003,0005,0956.5,+06.4,061,0098,1771958190,30.325 52,0003,0005,0956.7,+06.5,061,0122,1771958490,30.294 52,0003,0005,0956.6,+06.3,061,0119,1771959090,30.293 57,0003,0005,0957.1,+06.3,062,0103,1771959990,30.299 52,0004,0006,0957.1,+06.2,063,0091,1771960290,30.278 49,0004,0006,0956.9,+06.1,064,0115,1771960590,30.296 52,0003,0005,0957.0,+05.9,064,0114,1771961190,30.401 52,0003,0005,0957.1,+05.9,064,0109,1771961490,30.424 49,0004,0006,0957.2,+05.9,064,0113,1771962090,30.398 57,0004,0006,0956.9,+05.7,065,0103,1771962390,30.407 45,0004,0006,0956.8,+05.6,065,0096,1771962690,30.401 52,0004,0006,0957.4,+05.6,065,0122,1771962990,30.451 54,0004,0006,0957.2,+05.8,064,0128,1771963290,30.421 57,0004,0006,0957.2,+05.8,064,0131,1771963590,30.408 54,0003,0005,0957.3,+05.7,065,0119,1771963890,30.403 49,0003,0005,0957.3,+05.6,065,0129,1771964190,30.396 57,0006,0008,0957.1,+05.4,066,0122,1771964490,30.406 49,0003,0005,0957.3,+05.4,066,0131,1771964790,30.526 47,0004,0006,0957.6,+05.3,066,0098,1771965090,30.513 52,0003,0005,0957.3,+05.5,066,0114,1771965390,30.528 54,0002,0003,0957.4,+05.4,066,0095,1771965990,30.542 54,0004,0006,0957.3,+05.3,066,0119,1771966290,30.534 52,0003,0005,0957.3,+05.2,066,0099,1771966590,30.521 57,0003,0005,0957.6,+05.4,066,0098,1771966890,30.5 49,0004,0006,0957.8,+05.4,066,0128,1771967190,30.527 54,0007,0010,0957.3,+05.6,065,0109,1771967490,30.513 49,0003,0005,0957.7,+05.6,065,0122,1771967790,30.511 52,0004,0006,0957.6,+05.6,065,0109,1771968090,30.49 54,0003,0005,0957.5,+05.6,065,0122,1771968390,30.606 54,0003,0005,0957.4,+05.6,065,0119,1771968690,30.661 52,0004,0006,0957.5,+05.7,065,0098,1771968990,30.657 49,0003,0005,0957.5,+05.7,065,0120,1771969290,30.632 54,0003,0005,0957.4,+05.7,064,0117,1771969590,30.608 40,0004,0006,0957.6,+05.7,064,0113,1771970190,30.633 49,0005,0007,0957.4,+05.6,065,0119,1771970490,30.623 54,0003,0005,0957.4,+05.5,065,0124,1771971090,30.637 47,0004,0006,0957.3,+05.5,065,0113,1771971990,30.746 49,0002,0003,0957.3,+05.6,065,0105,1771972290,30.731 57,0003,0005,0957.6,+05.7,064,0125,1771972590,30.73 54,0002,0003,0957.4,+05.5,065,0100,1771972890,30.769 57,0004,0006,0957.4,+05.6,064,0136,1771973190,30.705 52,0003,0005,0957.6,+05.5,064,0106,1771973490,30.734 54,0004,0006,0957.8,+05.6,063,0128,1771973790,30.713 52,0004,0006,0957.4,+05.6,063,0135,1771974090,30.751 52,0005,0007,0957.4,+05.7,062,0123,1771974390,30.753 49,0003,0005,0957.7,+05.5,064,0140,1771974690,30.718 40,0002,0003,0957.5,+05.7,063,0115,1771974990,30.729 49,0003,0005,0957.5,+05.6,063,0129,1771975290,30.731 40,0003,0005,0957.7,+05.5,063,0122,1771975890,30.827 57,0003,0005,0957.6,+05.4,064,0126,1771976190,30.853 37,0004,0006,0957.6,+05.4,064,0115,1771976490,30.832 52,0004,0006,0957.8,+05.5,063,0131,1771976790,30.87 49,0004,0006,0957.6,+05.3,063,0111,1771977090,30.854 52,0005,0007,0957.7,+05.4,063,0109,1771977390,30.836 49,0003,0005,0958.0,+05.4,063,0113,1771977690,30.828 59,0004,0006,0957.9,+05.3,063,0116,1771977990,30.85 52,0004,0006,0958.0,+05.3,063,0111,1771978290,30.834 47,0003,0005,0957.7,+05.4,062,0114,1771978590,30.821 52,0004,0006,0958.1,+05.3,063,0122,1771978890,30.824 54,0003,0005,0957.8,+05.2,063,0110,1771979190,30.935 54,0003,0005,0957.9,+05.2,063,0117,1771979490,30.94 52,0003,0005,0958.4,+05.3,062,0103,1771979790,30.969 40,0005,0007,0958.1,+05.1,064,0092,1771980090,30.968 52,0002,0003,0958.4,+05.3,062,0117,1771980390,30.958 35,0003,0005,0958.0,+05.6,061,0124,1771980690,30.965 49,0003,0005,0957.8,+05.5,062,0116,1771981290,30.913 49,0004,0006,0958.0,+05.4,062,0113,1771981590,30.93 42,0003,0005,0957.9,+05.4,062,0111,1771981890,30.953 54,0004,0006,0958.4,+05.4,062,0117,1771982190,30.896 49,0003,0005,0958.2,+05.3,063,0100,1771982490,30.927 54,0003,0005,0958.3,+05.4,063,0108,1771983091,31.061 52,0003,0005,0958.2,+05.3,063,0105,1771983391,31.048 40,0003,0005,0958.2,+05.2,064,0116,1771983691,31.037 49,0003,0005,0958.3,+05.2,064,0106,1771983991,31.061 54,0004,0006,0958.6,+05.2,064,0103,1771984291,31.057 45,0004,0006,0958.5,+05.1,064,0112,1771984591,31.044 37,0006,0008,0958.5,+05.1,065,0120,1771984891,31.059 54,0003,0005,0958.7,+05.1,065,0114,1771985191,31.049 54,0004,0006,0958.5,+05.0,065,0129,1771985491,31.033 47,0004,0006,0958.5,+05.1,065,0118,1771985791,31.02 45,0003,0005,0958.3,+05.0,066,0112,1771986091,31.05 49,0006,0008,0958.6,+05.0,065,0109,1771986391,31.175 49,0003,0005,0958.5,+05.0,065,0099,1771986691,31.189 54,0005,0007,0958.7,+04.9,065,0098,1771986991,31.166 52,0003,0005,0958.8,+04.8,065,0117,1771987291,31.211 40,0004,0006,0958.7,+04.8,065,0124,1771987591,31.18 49,0004,0006,0958.7,+04.8,065,0125,1771987891,31.178 49,0005,0007,0958.6,+04.8,065,0125,1771988191,31.153 47,0004,0006,0958.6,+04.6,066,0103,1771988491,31.143 52,0003,0005,0958.7,+04.4,066,0123,1771988791,31.139 47,0004,0006,0958.9,+04.5,065,0102,1771989091,31.157 47,0003,0005,0958.9,+04.3,066,0109,1771989691,31.129 49,0003,0005,0959.0,+04.3,066,0137,1771990291,31.325 52,0002,0003,0959.2,+04.3,066,0110,1771990591,31.295 47,0004,0006,0959.3,+04.1,067,0122,1771990891,31.248 52,0004,0006,0959.2,+04.2,065,0094,1771991191,31.265 49,0003,0005,0959.2,+04.2,066,0113,1771991491,31.29 52,0003,0005,0959.6,+04.2,065,0096,1771992091,31.243 54,0002,0003,0959.7,+04.2,065,0110,1771992391,31.24 52,0004,0006,0959.7,+04.3,065,0107,1771992691,31.239 52,0003,0005,0959.7,+04.2,065,0128,1771992991,31.233 52,0003,0005,0959.7,+04.2,065,0127,1771993291,31.219 52,0003,0005,0959.5,+04.1,065,0134,1771993591,31.388 57,0003,0005,0959.6,+04.2,065,0129,1771993891,31.353 57,0003,0005,0959.9,+04.1,065,0129,1771994191,31.369 37,0004,0006,0959.6,+04.2,065,0132,1771994491,31.418 52,0003,0005,0959.8,+04.2,065,0113,1771994791,31.38 57,0003,0005,0960.1,+04.1,065,0110,1771995091,31.375 54,0004,0006,0960.1,+04.2,065,0109,1771995391,31.416 54,0003,0005,0960.3,+04.1,065,0123,1771995691,31.392 52,0002,0003,0960.5,+04.1,066,0103,1771995991,31.371 54,0002,0003,0960.2,+04.0,065,0126,1771996291,31.375 54,0002,0003,0960.5,+03.9,066,0099,1771996591,31.342 42,0003,0005,0960.7,+03.9,066,0110,1771997191,31.498 40,0002,0003,0960.6,+04.1,065,0104,1771997791,31.486 59,0003,0005,0960.9,+04.0,066,0093,1771998091,31.515 52,0002,0003,0960.8,+04.1,065,0134,1771998391,31.502 52,0003,0005,0961.0,+04.0,066,0105,1771998691,31.497 57,0002,0003,0961.2,+04.1,065,0090,1771998991,31.476 54,0002,0003,0960.9,+04.2,065,0120,1771999291,31.506 59,0003,0005,0961.1,+04.3,065,0117,1771999591,31.498 59,0002,0003,0961.1,+04.5,065,0128,1771999891,31.487 49,0002,0003,0960.8,+04.6,064,0107,1772000191,31.468 52,0002,0003,0961.0,+04.8,064,0115,1772000491,31.492 57,0002,0003,0961.2,+04.8,063,0101,1772000791,31.628 52,0002,0003,0961.3,+04.9,063,0127,1772001091,31.599 54,0002,0003,0961.1,+05.1,063,0113,1772001391,31.613 52,0001,0002,0961.2,+05.0,062,0114,1772001691,31.592 57,0002,0003,0961.3,+05.2,063,0133,1772001991,31.632 54,0002,0003,0961.3,+05.4,062,0111,1772002291,31.605 35,0002,0003,0961.3,+05.2,063,0105,1772002591,31.584 57,0003,0005,0961.3,+05.3,063,0103,1772002891,31.628 49,0002,0003,0961.3,+05.4,062,0113,1772003191,31.609 52,0002,0003,0961.4,+05.3,062,0103,1772003491,31.61 52,0002,0003,0961.2,+05.6,061,0091,1772003791,31.583 42,0002,0003,0961.2,+05.8,061,0121,1772004091,31.544 52,0003,0005,0961.4,+05.9,060,0122,1772004391,31.686 59,0001,0002,0961.5,+05.8,061,0109,1772004691,31.743 54,0002,0003,0961.4,+06.1,060,0096,1772004991,31.695 57,0001,0002,0961.5,+06.3,059,0120,1772005591,31.701 54,0002,0003,0961.4,+06.2,059,0120,1772005891,31.738 54,0003,0005,0961.5,+06.1,059,0106,1772006191,31.713 52,0002,0003,0961.3,+06.3,059,0104,1772006491,31.697 52,0003,0005,0961.5,+06.0,058,0108,1772007091,31.674 57,0002,0003,0961.4,+07.0,057,0122,1772007691,31.658 47,0002,0003,0961.3,+06.8,056,0130,1772007991,31.819 54,0003,0005,0961.5,+06.5,057,0129,1772008291,31.85 57,0002,0003,0961.6,+06.6,057,0115,1772008591,31.792 57,0002,0003,0961.4,+06.6,057,0108,1772008891,31.801 49,0002,0003,0961.6,+06.9,055,0115,1772009191,31.792 52,0003,0005,0961.7,+07.3,055,0100,1772009491,31.806 54,0003,0005,0961.2,+07.1,055,0110,1772010091,31.823 54,0002,0003,0961.4,+07.3,055,0116,1772010391,31.808 52,0001,0002,0961.4,+07.0,055,0112,1772010691,31.797 54,0001,0002,0961.4,+06.7,056,0110,1772010991,31.784 54,0002,0003,0961.4,+06.8,055,0101,1772011291,31.771 52,0003,0005,0961.6,+06.5,057,0112,1772011591,31.888 52,0004,0006,0961.5,+06.6,056,0109,1772011891,31.941 49,0001,0002,0961.6,+06.6,055,0119,1772012191,31.926 54,0001,0002,0961.2,+06.6,054,0119,1772012491,31.923 52,0002,0003,0961.3,+07.5,053,0106,1772013091,31.89 52,0002,0003,0961.4,+07.6,052,0120,1772013691,31.885 49,0002,0003,0961.3,+07.5,051,0108,1772013991,31.888 49,0002,0003,0961.4,+07.3,053,0106,1772014591,31.864 52,0001,0002,0961.2,+08.1,050,0104,1772014891,31.913 52,0001,0002,0961.2,+08.0,049,0123,1772015192,32.011 52,0001,0002,0961.2,+07.9,051,0110,1772015492,32.021 47,0001,0002,0961.3,+08.5,048,0122,1772015792,32.022 57,0001,0002,0961.2,+08.8,048,0117,1772016091,31.992 49,0002,0003,0961.4,+08.3,049,0091,1772016391,31.99 54,0001,0002,0961.1,+08.6,049,0137,1772016692,32.007 57,0001,0002,0961.0,+08.6,048,0118,1772016991,31.996 49,0001,0002,0961.3,+08.0,050,0114,1772017291,31.997 52,0001,0002,0961.2,+07.7,051,0111,1772017591,31.974 52,0001,0002,0961.3,+07.7,052,0112,1772017891,31.949 52,0002,0003,0961.3,+07.9,049,0105,1772018191,31.992 47,0001,0002,0961.2,+08.6,048,0103,1772018491,31.975 47,0002,0003,0961.1,+08.5,047,0115,1772018792,32.104 54,0002,0003,0961.1,+08.4,049,0111,1772019092,32.075 35,0001,0002,0960.7,+08.0,047,0091,1772019392,32.086 52,0001,0002,0961.0,+07.9,048,0126,1772019692,32.059 52,0001,0002,0960.6,+08.0,048,0112,1772019992,32.076 52,0002,0003,0960.6,+08.3,047,0107,1772020292,32.121 59,0002,0003,0960.8,+08.5,048,0121,1772020592,32.069 49,0001,0002,0960.8,+08.3,048,0129,1772020892,32.08 47,0001,0002,0960.7,+08.8,046,0100,1772021192,32.039 33,0001,0002,0960.8,+09.2,045,0110,1772021492,32.088 52,0002,0003,0960.7,+09.9,046,0128,1772021792,32.062 52,0002,0003,0960.6,+10.3,043,0104,1772022092,32.06 54,0001,0002,0960.7,+09.9,045,0112,1772022392,32.187 49,0002,0003,0960.7,+10.3,042,0111,1772022692,32.167 54,0001,0002,0960.6,+09.7,043,0113,1772022992,32.174 49,0002,0003,0960.6,+09.7,043,0109,1772023292,32.172 52,0002,0003,0960.5,+09.7,044,0099,1772023592,32.147 54,0001,0002,0960.5,+10.2,041,0118,1772023892,32.328 52,0001,0002,0960.6,+09.9,040,0106,1772024492,32.168 52,0003,0005,0960.5,+09.8,039,0117,1772024792,32.147 52,0001,0002,0960.4,+08.9,042,0124,1772025392,32.129 49,0002,0003,0960.3,+09.3,042,0115,1772025692,32.132 49,0002,0003,0960.7,+09.5,043,0098,1772025992,32.255 54,0002,0003,0960.8,+09.5,043,0106,1772026292,32.248 54,0002,0003,0960.6,+09.3,046,0117,1772026592,32.252 49,0002,0003,0960.6,+09.1,047,0118,1772026892,32.263 49,0002,0003,0960.7,+09.3,046,0116,1772027192,32.246 54,0002,0003,0960.4,+09.3,046,0103,1772027492,32.243 52,0002,0003,0960.3,+09.0,048,0096,1772027792,32.257 49,0002,0003,0960.2,+08.8,049,0111,1772028092,32.245 57,0003,0005,0960.4,+08.7,048,0095,1772028392,32.237 54,0002,0003,0960.5,+08.8,049,0119,1772028692,32.242 54,0002,0003,0960.4,+09.0,047,0094,1772028992,32.221 47,0002,0003,0960.5,+08.8,051,0100,1772029292,32.205 47,0002,0003,0960.5,+08.8,048,0096,1772029892,32.347 57,0002,0003,0960.6,+08.4,048,0129,1772030192,32.336 49,0002,0003,0960.3,+08.4,047,0131,1772030492,32.348 49,0003,0005,0960.3,+08.1,047,0092,1772031092,32.333 52,0002,0003,0960.6,+07.9,049,0119,1772031392,32.343 52,0001,0002,0960.5,+07.8,049,0123,1772031692,32.319 54,0002,0003,0960.3,+07.6,050,0090,1772031992,32.336 57,0002,0003,0960.6,+07.5,049,0114,1772032292,32.335 57,0002,0003,0960.4,+07.4,050,0114,1772032592,32.309 49,0001,0002,0960.5,+07.3,051,0114,1772032892,32.307 52,0002,0003,0960.7,+07.2,051,0120,1772033192,32.433 52,0002,0003,0960.5,+07.0,054,0107,1772033492,32.445 52,0002,0003,0960.6,+07.2,051,0112,1772033792,32.445 49,0002,0003,0960.8,+07.1,053,0104,1772034092,32.421 52,0001,0002,0960.9,+07.2,051,0111,1772034992,32.437 52,0002,0003,0961.0,+06.8,053,0120,1772035292,32.42 37,0003,0005,0961.3,+06.7,053,0110,1772035592,32.413 49,0002,0003,0960.8,+06.6,053,0103,1772035892,32.412 52,0002,0003,0960.9,+06.3,054,0099,1772036192,32.411 52,0002,0003,0961.1,+05.5,059,0105,1772037092,32.549 52,0003,0005,0960.9,+05.5,058,0102,1772037392,32.559 52,0004,0006,0961.0,+05.4,059,0108,1772037692,32.529 54,0002,0003,0960.9,+05.5,058,0089,1772037992,32.533 57,0002,0003,0961.3,+05.3,059,0104,1772038292,32.539 54,0002,0003,0961.5,+05.4,059,0115,1772038592,32.526 54,0004,0006,0961.1,+05.5,058,0105,1772038892,32.51 57,0003,0005,0961.4,+05.6,058,0108,1772039192,32.52 49,0004,0006,0961.2,+05.6,057,0130,1772039492,32.517 57,0002,0003,0961.5,+05.6,057,0085,1772039792,32.529 54,0003,0005,0961.3,+05.3,059,0116,1772040092,32.518 54,0002,0003,0961.5,+05.0,060,0148,1772040392,32.645 54,0002,0003,0961.3,+04.6,061,0111,1772040692,32.663 57,0003,0005,0961.7,+04.4,063,0118,1772040992,32.649 54,0003,0005,0961.5,+04.5,063,0114,1772041292,32.649 37,0007,0010,0961.8,+04.5,063,0109,1772041592,32.641 54,0004,0006,0961.6,+04.3,064,0085,1772041892,32.62 59,0004,0006,0961.7,+04.4,063,0116,1772042492,32.627 54,0003,0005,0961.7,+04.5,062,0102,1772042792,32.621 54,0003,0005,0962.0,+04.5,061,0112,1772043092,32.638 52,0003,0005,0962.0,+04.6,061,0138,1772043392,32.602 57,0005,0007,0961.7,+04.7,061,0109,1772043692,32.605 54,0002,0003,0962.1,+04.8,060,0115,1772044292,32.763 52,0003,0005,0962.3,+05.0,059,0103,1772044592,32.76 57,0004,0006,0962.3,+04.9,060,0106,1772044892,32.744 49,0003,0005,0962.2,+04.8,059,0114,1772045192,32.754 52,0003,0005,0962.4,+05.0,060,0111,1772045492,32.752 54,0003,0005,0962.6,+04.7,061,0123,1772045792,32.738 54,0005,0007,0962.1,+05.0,059,0105,1772046092,32.745 49,0003,0005,0962.3,+04.9,059,0118,1772046392,32.726 37,0003,0005,0962.4,+05.0,058,0085,1772046692,32.713 49,0004,0006,0962.6,+04.8,058,0113,1772047292,32.753 52,0003,0005,0962.5,+04.9,059,0126,1772047592,32.859 52,0004,0006,0962.5,+04.9,059,0106,1772047892,32.867 37,0002,0003,0962.6,+04.9,058,0111,1772048192,32.882 54,0003,0005,0962.5,+04.9,059,0114,1772048492,32.867 47,0003,0005,0962.7,+04.8,059,0127,1772048792,32.868 59,0003,0005,0962.8,+04.9,058,0099,1772049092,32.852 54,0004,0006,0962.8,+04.9,058,0136,1772049392,32.863 54,0004,0006,0962.8,+04.9,058,0107,1772049992,32.839 37,0002,0003,0962.3,+05.0,057,0095,1772050292,32.85 54,0003,0005,0962.5,+04.9,057,0116,1772050592,32.861 52,0002,0003,0962.4,+04.9,057,0122,1772050892,32.837 35,0003,0005,0962.3,+05.0,056,0114,1772051492,32.978 49,0004,0006,0962.6,+04.8,059,0103,1772051792,32.985 45,0004,0006,0962.8,+04.9,058,0105,1772052092,32.992 49,0004,0006,0962.7,+04.9,059,0118,1772052392,32.981 52,0004,0006,0962.5,+04.8,060,0125,1772052692,32.969 49,0004,0006,0962.8,+04.9,061,0120,1772053292,32.965 40,0003,0005,0963.0,+04.9,060,0102,1772053592,32.953 49,0003,0005,0962.7,+04.8,060,0102,1772053892,32.974 49,0004,0006,0962.8,+04.9,061,0103,1772054192,32.946 45,0005,0007,0962.7,+04.9,060,0134,1772054492,32.953 52,0003,0005,0962.8,+04.9,060,0115,1772054793,33.074 52,0003,0005,0962.2,+05.0,060,0114,1772055093,33.083 47,0005,0007,0962.3,+05.1,060,0140,1772055393,33.093 57,0003,0005,0962.1,+05.0,060,0106,1772055693,33.099 45,0003,0005,0962.5,+05.1,059,0117,1772055993,33.086 52,0004,0006,0962.6,+05.0,060,0116,1772056293,33.078 49,0004,0006,0962.3,+05.1,059,0121,1772056593,33.06 49,0004,0006,0962.5,+05.1,060,0086,1772056893,33.076 49,0004,0006,0962.6,+05.2,059,0100,1772057193,33.079 57,0004,0006,0962.6,+05.1,061,0106,1772057493,33.072 54,0003,0005,0962.7,+05.1,060,0109,1772058093,33.052 54,0003,0005,0962.8,+05.0,060,0113,1772058693,33.205 52,0004,0006,0962.9,+04.8,061,0098,1772058993,33.2 52,0004,0006,0962.7,+04.7,061,0139,1772059293,33.196 40,0004,0006,0962.8,+04.8,061,0110,1772059893,33.184 52,0008,0011,0963.1,+04.8,061,0112,1772060193,33.18 40,0004,0006,0962.9,+04.7,061,0125,1772060493,33.195 49,0003,0005,0963.0,+04.7,061,0106,1772060793,33.184 57,0003,0005,0962.8,+04.6,062,0098,1772061393,33.168 57,0004,0006,0962.8,+04.6,062,0101,1772061693,33.172 49,0006,0008,0963.2,+04.5,063,0100,1772062293,33.292 49,0005,0007,0963.2,+04.4,063,0132,1772062893,33.289 52,0004,0006,0963.4,+04.4,063,0091,1772063193,33.285 49,0003,0005,0963.3,+04.3,064,0101,1772063493,33.285 49,0004,0006,0963.4,+04.3,064,0121,1772063793,33.28 52,0004,0006,0963.2,+04.3,063,0110,1772064093,33.287 54,0003,0005,0963.2,+04.2,064,0099,1772064393,33.274 57,0005,0007,0963.4,+04.0,065,0100,1772064693,33.281 54,0004,0006,0963.3,+04.0,065,0106,1772064993,33.285 49,0006,0008,0963.2,+04.0,065,0100,1772065293,33.265 54,0005,0007,0963.2,+04.0,065,0123,1772065893,33.412 54,0005,0007,0963.2,+04.0,065,0110,1772066193,33.412 49,0006,0008,0963.4,+04.0,065,0104,1772066493,33.395 54,0003,0005,0963.5,+04.0,065,0100,1772066793,33.423 49,0004,0006,0963.2,+03.9,065,0114,1772067093,33.39 52,0004,0006,0963.1,+03.9,065,0103,1772067393,33.4 54,0005,0007,0963.1,+03.8,065,0124,1772067693,33.404 49,0005,0007,0963.4,+03.7,066,0113,1772068293,33.381 52,0003,0005,0963.4,+03.7,066,0095,1772068593,33.374 49,0003,0005,0963.2,+03.6,066,0114,1772068893,33.376 52,0005,0007,0963.2,+03.6,066,0119,1772069493,33.532 59,0004,0006,0963.1,+03.5,067,0103,1772069793,33.521 49,0005,0007,0963.2,+03.5,067,0112,1772070093,33.518 49,0005,0007,0963.6,+03.5,067,0132,1772072193,33.483 49,0005,0007,0963.4,+03.4,067,0127,1772072493,33.513 49,0005,0007,0963.7,+03.4,066,0117,1772073393,33.639 57,0004,0006,0963.6,+03.6,065,0115,1772073693,33.619 42,0006,0008,0963.9,+03.6,065,0102,1772073993,33.614 52,0007,0010,0963.5,+03.7,065,0100,1772074293,33.624 52,0005,0007,0963.8,+03.6,065,0100,1772075493,33.61 49,0005,0007,0963.7,+03.5,065,0120,1772075793,33.605 40,0006,0008,0963.8,+03.5,065,0128,1772076093,33.604 52,0006,0008,0963.8,+03.4,065,0105,1772076693,33.755 42,0005,0007,0964.0,+03.4,065,0115,1772076993,33.742 54,0009,0012,0964.3,+03.0,067,0112,1772077593,33.743 52,0006,0008,0964.2,+02.9,067,0105,1772077893,33.74 57,0007,0010,0964.2,+02.8,067,0119,1772078193,33.73 57,0004,0006,0964.4,+02.7,067,0104,1772078493,33.742 57,0009,0012,0964.7,+01.9,071,0105,1772081493,33.876 49,0006,0008,0965.0,+01.6,073,0117,1772082393,33.864 52,0008,0011,0965.1,+01.6,073,0112,1772082693,33.859 54,0005,0007,0965.1,+01.6,073,0100,1772083293,33.855 40,0010,0013,0965.3,+01.2,076,0125,1772084193,33.988 52,0006,0008,0965.7,+01.2,077,0094,1772085093,33.982 49,0011,0015,0965.6,+01.1,078,0134,1772085393,33.985 49,0007,0010,0966.2,+00.9,078,0111,1772085993,33.971 52,0009,0012,0966.3,+01.0,079,0101,1772086293,33.967 49,0011,0015,0966.1,+00.8,080,0108,1772086593,33.977 52,0008,0011,0966.1,+01.0,080,0124,1772086893,33.954 59,0011,0015,0966.3,+01.4,078,0118,1772087494,34.112 52,0008,0011,0966.2,+01.7,077,0132,1772087794,34.103 49,0006,0008,0966.3,+01.9,076,0104,1772088094,34.109 52,0008,0011,0966.5,+01.8,077,0114,1772088394,34.125 54,0009,0012,0966.6,+01.6,078,0103,1772088694,34.089 57,0007,0010,0966.7,+01.9,077,0107,1772088994,34.096 54,0011,0015,0966.5,+02.2,076,0128,1772089294,34.104 49,0007,0010,0966.8,+02.3,076,0113,1772089594,34.112 52,0010,0013,0966.6,+02.0,077,0086,1772090494,34.068 52,0009,0012,0966.9,+01.9,077,0112,1772091094,34.23 52,0010,0013,0966.6,+02.0,078,0108,1772091394,34.229 52,0011,0015,0967.1,+02.2,077,0119,1772091694,34.216 52,0010,0013,0967.1,+02.2,077,0119,1772091994,34.233 40,0008,0011,0967.0,+02.0,078,0107,1772092294,34.222 49,0010,0013,0966.9,+02.0,077,0101,1772092594,34.209 49,0012,0016,0967.4,+02.0,079,0102,1772092894,34.204 49,0011,0015,0967.1,+02.1,078,0124,1772093194,34.213 49,0010,0013,0967.2,+02.2,077,0106,1772093494,34.22 49,0010,0013,0967.3,+02.1,077,0116,1772093794,34.224 49,0011,0015,0967.6,+02.0,078,0127,1772094094,34.205 52,0014,0018,0967.8,+02.3,079,0106,1772094994,34.352 37,0012,0016,0967.7,+02.4,077,0129,1772095294,34.349 52,0009,0012,0967.8,+03.1,075,0104,1772095894,34.333 52,0015,0021,0967.9,+02.9,075,0116,1772096194,34.319 52,0011,0015,0968.1,+03.0,077,0103,1772096494,34.327 52,0010,0013,0968.1,+03.0,077,0101,1772096794,34.324 57,0010,0013,0968.0,+02.6,077,0097,1772097394,34.324 52,0009,0012,0968.5,+02.7,076,0122,1772098294,34.479 49,0011,0015,0968.3,+02.8,076,0125,1772099194,34.456 52,0010,0013,0968.5,+03.5,073,0122,1772099494,34.453 37,0010,0013,0968.3,+03.1,074,0094,1772099794,34.437 57,0010,0013,0968.4,+03.6,073,0128,1772100994,34.423 52,0011,0015,0968.4,+03.6,073,0120,1772101294,34.415 49,0012,0016,0968.3,+04.3,072,0115,1772101594,34.544 52,0010,0013,0968.4,+04.2,070,0109,1772101894,34.568 49,0009,0012,0968.8,+03.6,071,0111,1772102194,34.558 37,0011,0015,0968.8,+04.0,072,0115,1772102494,34.561 54,0011,0015,0968.5,+03.8,071,0128,1772102794,34.566 35,0009,0012,0968.7,+05.1,067,0111,1772104594,34.541 52,0007,0010,0968.4,+05.6,066,0101,1772105494,34.681 52,0007,0010,0968.5,+05.8,064,0109,1772106094,34.66 49,0008,0011,0968.3,+04.6,067,0117,1772106694,34.672 57,0010,0013,0968.4,+04.9,066,0131,1772106994,34.652 54,0009,0012,0968.3,+05.5,066,0124,1772107294,34.655 52,0008,0011,0968.6,+05.1,064,0130,1772107594,34.649 52,0006,0008,0968.1,+05.6,064,0107,1772107894,34.639 49,0005,0007,0968.3,+05.1,064,0110,1772108494,34.625 52,0009,0012,0968.5,+05.4,063,0106,1772108794,34.732 49,0007,0010,0968.3,+06.0,061,0119,1772109094,34.746 35,0006,0008,0968.3,+06.1,061,0128,1772109394,34.77 52,0007,0010,0968.4,+05.7,062,0100,1772109694,34.763 49,0006,0008,0968.2,+05.1,063,0136,1772109994,34.764 54,0005,0007,0968.2,+05.3,061,0091,1772110594,34.747 49,0006,0008,0968.1,+05.6,062,0115,1772110894,34.733 49,0006,0008,0968.1,+05.5,063,0108,1772111194,34.751 47,0006,0008,0968.5,+05.4,063,0113,1772112994,34.868 49,0007,0010,0968.6,+05.1,065,0099,1772113294,34.883 57,0008,0011,0968.3,+05.5,064,0119,1772113594,34.859 42,0005,0007,0968.4,+05.1,064,0092,1772113894,34.865 54,0007,0010,0968.2,+04.7,065,0113,1772114194,34.858 52,0006,0008,0968.2,+04.4,065,0106,1772114494,34.856 52,0007,0010,0968.5,+04.3,066,0112,1772115094,34.828 49,0005,0007,0968.5,+04.4,065,0120,1772115394,34.835 57,0008,0011,0968.5,+04.6,067,0122,1772115694,34.836 40,0006,0008,0968.6,+04.8,064,0114,1772116294,34.977 54,0006,0008,0968.5,+04.7,065,0112,1772116594,34.993 49,0007,0010,0968.5,+04.5,067,0112,1772117794,34.961 52,0006,0008,0968.2,+04.2,066,0118,1772118394,34.963 49,0008,0011,0968.5,+04.2,067,0098,1772118694,34.957 49,0005,0007,0968.4,+04.1,066,0113,1772118994,34.946 52,0006,0008,0968.8,+04.0,067,0126,1772119294,34.969 57,0005,0007,0968.6,+04.0,069,0109,1772119895,35.095 54,0006,0008,0968.7,+03.8,068,0104,1772120195,35.095 49,0005,0007,0968.8,+03.8,069,0102,1772120495,35.093 49,0005,0007,0968.7,+03.9,069,0138,1772120795,35.106 49,0006,0008,0968.8,+03.3,070,0120,1772121395,35.08 54,0008,0011,0969.0,+03.0,071,0109,1772121995,35.103 49,0006,0008,0968.9,+02.9,071,0104,1772122295,35.074 52,0009,0012,0969.1,+02.9,069,0135,1772122895,35.068 57,0006,0008,0969.2,+02.8,069,0115,1772123195,35.186 52,0005,0007,0969.2,+02.6,070,0118,1772123495,35.207 57,0006,0008,0969.2,+02.5,068,0095,1772123795,35.206 54,0006,0008,0969.2,+02.2,072,0097,1772124095,35.218 52,0006,0008,0969.2,+01.9,073,0129,1772124395,35.204 52,0005,0007,0969.3,+01.8,073,0123,1772124695,35.206 54,0006,0008,0969.3,+01.7,073,0114,1772124995,35.204 54,0005,0007,0969.3,+01.7,073,0128,1772125295,35.196 52,0006,0008,0969.3,+01.7,073,0099,1772125595,35.185 52,0006,0008,0969.5,+01.8,073,0101,1772126195,35.181 52,0004,0006,0969.6,+01.9,072,0090,1772126495,35.189 54,0004,0006,0969.4,+01.6,073,0090,1772127095,35.341 52,0006,0008,0969.2,+01.3,074,0098,1772127395,35.334 54,0007,0010,0969.4,+01.0,075,0097,1772127695,35.364 54,0006,0008,0969.3,+01.0,075,0123,1772127995,35.308 52,0004,0006,0969.4,+00.4,077,0106,1772129195,35.329 54,0006,0008,0969.5,+00.4,077,0121,1772129495,35.328 57,0007,0010,0969.3,+00.2,077,0107,1772130095,35.303 45,0007,0010,0969.3,+00.1,078,0109,1772131595,35.455 52,0006,0008,0969.3,-00.2,079,0109,1772132495,35.443 52,0006,0008,0969.2,-00.3,079,0115,1772132795,35.453 54,0007,0010,0969.5,-00.3,079,0103,1772133095,35.464 52,0007,0010,0969.3,-00.3,079,0119,1772133395,35.447 57,0005,0007,0969.3,-00.5,081,0110,1772134295,35.575 54,0007,0010,0969.3,-00.4,082,0105,1772135495,35.587 52,0008,0011,0969.1,-00.5,081,0115,1772135795,35.587 45,0007,0010,0969.1,-00.5,082,0114,1772136395,35.598 57,0007,0010,0968.9,-00.6,082,0099,1772136995,35.567 52,0008,0011,0968.7,-00.5,082,0096,1772137295,35.584 57,0008,0011,0968.9,-00.6,082,0117,1772137895,35.747 54,0009,0012,0968.8,-00.6,082,0099,1772138195,35.732 54,0010,0013,0968.8,-00.6,082,0114,1772138495,35.708 52,0011,0015,0968.7,-00.7,081,0116,1772138795,35.723 52,0012,0016,0968.8,-00.6,082,0120,1772139095,35.737 54,0011,0015,0968.8,-00.7,081,0113,1772139995,35.711 54,0012,0016,0968.8,-00.6,081,0118,1772140595,35.706 52,0013,0017,0968.9,-00.7,081,0102,1772140895,35.733 52,0011,0015,0968.4,-00.9,081,0093,1772141495,35.875 59,0009,0012,0968.5,-00.8,081,0115,1772141795,35.857 54,0011,0015,0968.5,-00.9,081,0102,1772142395,35.844 54,0012,0016,0968.4,-01.0,082,0125,1772142995,35.858 52,0012,0016,0968.6,-01.1,082,0118,1772143595,35.859 57,0010,0013,0968.7,-01.2,082,0100,1772143895,35.846 52,0009,0012,0968.2,-01.3,082,0108,1772144495,35.853 52,0009,0012,0968.3,-01.4,082,0103,1772145396,36.012 54,0008,0011,0968.3,-01.4,083,0112,1772145696,36.016 54,0013,0017,0968.1,-01.3,083,0110,1772145996,36.011 57,0010,0013,0968.1,-01.3,083,0115,1772146296,36.012 52,0010,0013,0968.2,-01.3,083,0111,1772146595,36 52,0010,0013,0968.3,-01.4,083,0121,1772146895,35.986 52,0010,0013,0968.1,-01.4,083,0108,1772147196,36.01 52,0014,0018,0968.3,-01.4,083,0105,1772147496,36.015 57,0009,0012,0968.2,-01.4,082,0104,1772147795,35.985 52,0010,0013,0968.4,-01.5,083,0090,1772148096,36.011 54,0010,0013,0968.2,-01.5,083,0121,1772148396,36.15 54,0009,0012,0968.5,-01.5,082,0101,1772148696,36.145 59,0012,0016,0968.4,-01.5,083,0109,1772148996,36.137 52,0008,0011,0968.1,-01.5,083,0105,1772149596,36.156 52,0008,0011,0968.2,-01.3,083,0112,1772150196,36.16 52,0009,0012,0968.2,-01.4,083,0106,1772150496,36.116 52,0008,0011,0968.0,-01.4,083,0109,1772150796,36.135 52,0009,0012,0968.1,-01.5,083,0112,1772151396,36.145 54,0008,0011,0968.1,-01.2,084,0098,1772152296,36.306 54,0009,0012,0968.0,-01.2,084,0109,1772152596,36.293 45,0008,0011,0967.9,-01.1,084,0107,1772152896,36.28 52,0007,0010,0968.1,-01.1,084,0099,1772153196,36.264 45,0007,0010,0967.9,-01.1,084,0112,1772153496,36.294 54,0009,0012,0968.0,-01.1,083,0129,1772153796,36.281 52,0009,0012,0968.1,-01.1,083,0117,1772154096,36.283 54,0008,0011,0967.6,-01.2,083,0094,1772154396,36.31 54,0008,0011,0967.5,-01.3,083,0080,1772154696,36.285 52,0008,0011,0967.3,-01.4,083,0097,1772154996,36.269 54,0008,0011,0967.2,-01.4,083,0103,1772155296,36.258 54,0007,0010,0967.4,-01.5,083,0118,1772155596,36.414 54,0008,0011,0967.3,-01.6,083,0113,1772155896,36.435 57,0010,0013,0967.3,-01.6,083,0118,1772156196,36.414 54,0007,0010,0967.1,-01.6,082,0118,1772156496,36.41 45,0008,0011,0967.1,-01.5,082,0108,1772156796,36.428 57,0010,0013,0967.4,-01.6,082,0123,1772157096,36.412 54,0009,0012,0967.3,-01.8,082,0126,1772157396,36.402 54,0008,0011,0967.2,-01.7,082,0113,1772157696,36.426 45,0007,0010,0967.2,-01.8,081,0106,1772157996,36.437 49,0007,0010,0967.2,-01.9,082,0110,1772158296,36.389 54,0007,0010,0967.1,-01.6,081,0125,1772159196,36.535 57,0008,0011,0967.1,-01.9,081,0138,1772159796,36.576 52,0008,0011,0967.0,-02.0,082,0108,1772160096,36.59 54,0010,0013,0966.9,-02.0,082,0108,1772160396,36.587 54,0006,0008,0966.8,-02.0,082,0114,1772160696,36.578 54,0008,0011,0967.1,-02.0,082,0112,1772160996,36.561 52,0007,0010,0967.3,-02.0,082,0103,1772161296,36.551 54,0008,0011,0967.2,-02.1,082,0116,1772161596,36.578 57,0009,0012,0967.2,-02.1,082,0102,1772161896,36.565 54,0007,0010,0967.0,-02.1,082,0149,1772162196,36.549 54,0007,0010,0967.3,-02.1,082,0116,1772162496,36.536 54,0010,0013,0967.1,-02.1,082,0109,1772162796,36.7 54,0007,0010,0967.1,-02.2,082,0123,1772163096,36.706 54,0009,0012,0967.1,-02.3,082,0103,1772163396,36.706 57,0008,0011,0967.1,-02.3,082,0111,1772163696,36.683 47,0009,0012,0967.3,-02.3,081,0096,1772163996,36.744 54,0007,0010,0967.2,-02.3,082,0115,1772164296,36.697 54,0007,0010,0967.0,-02.4,082,0113,1772164596,36.684 47,0008,0011,0967.1,-02.3,082,0108,1772165196,36.713 54,0006,0008,0967.0,-02.2,081,0111,1772165496,36.682 54,0008,0011,0967.2,-02.3,081,0123,1772165796,36.712 54,0008,0011,0967.5,-02.5,081,0112,1772166096,36.699 54,0008,0011,0967.5,-02.5,082,0143,1772166396,36.821 54,0009,0012,0967.3,-02.3,082,0109,1772166696,36.894 54,0008,0011,0967.2,-02.3,082,0113,1772166996,36.851 54,0007,0010,0967.3,-02.4,081,0114,1772167296,36.841 54,0006,0008,0967.3,-02.5,082,0115,1772167596,36.888 54,0009,0012,0967.4,-02.4,082,0108,1772167896,36.856 52,0006,0008,0967.3,-02.4,081,0115,1772168196,36.835 57,0007,0010,0967.1,-02.5,081,0114,1772168796,36.864 54,0009,0012,0967.3,-02.5,081,0109,1772169096,36.843 54,0008,0011,0967.4,-02.5,081,0112,1772169396,36.83 54,0007,0010,0967.3,-02.4,082,0115,1772169696,36.875 54,0011,0015,0967.6,-02.3,081,0094,1772170297,37.004 54,0006,0008,0967.7,-02.3,081,0122,1772170596,36.97 54,0007,0010,0967.4,-02.2,081,0130,1772170897,37.006 54,0006,0008,0967.5,-02.1,080,0101,1772171197,37.003 45,0007,0010,0967.5,-02.0,080,0131,1772171496,36.973 54,0005,0007,0967.5,-01.8,079,0117,1772171797,37.01 52,0006,0008,0967.6,-01.7,078,0118,1772172096,36.985 57,0007,0010,0967.7,-01.7,079,0127,1772172396,36.946 54,0006,0008,0967.8,-01.6,078,0120,1772172696,36.989 57,0006,0008,0967.8,-01.5,078,0118,1772172996,36.997 54,0005,0007,0967.9,-00.8,077,0122,1772173897,37.102 52,0005,0007,0968.4,-00.6,077,0132,1772174197,37.133 52,0006,0008,0968.4,-00.6,077,0103,1772174497,37.116 57,0006,0008,0968.0,-00.4,075,0119,1772174797,37.123 52,0006,0008,0968.1,-00.3,074,0102,1772175097,37.148 45,0006,0008,0968.0,-00.2,074,0131,1772175397,37.119 52,0004,0006,0968.5,+00.0,074,0106,1772175697,37.125 49,0005,0007,0968.4,+00.2,074,0111,1772175997,37.131 52,0004,0006,0968.2,+00.5,073,0132,1772176297,37.118 49,0005,0007,0968.3,+00.7,074,0107,1772176597,37.105 49,0005,0007,0968.4,+00.9,074,0123,1772176897,37.11 52,0008,0011,0968.3,+00.9,073,0127,1772177497,37.284 52,0008,0011,0968.4,+01.0,074,0103,1772177797,37.253 49,0008,0011,0968.7,+01.4,072,0115,1772178997,37.259 57,0008,0011,0968.8,+01.8,074,0104,1772179297,37.212 42,0008,0011,0968.8,+01.8,072,0108,1772179597,37.212 52,0006,0008,0968.8,+02.3,071,0108,1772179897,37.239 52,0007,0010,0968.7,+02.7,074,0107,1772180197,37.247 57,0006,0008,0968.7,+02.6,069,0094,1772180497,37.231 40,0007,0010,0968.6,+02.9,067,0118,1772180797,37.352 49,0005,0007,0968.8,+03.3,066,0111,1772181097,37.345 52,0005,0007,0968.5,+03.4,068,0097,1772181397,37.33 40,0006,0008,0968.7,+03.4,063,0111,1772181697,37.378 49,0005,0007,0968.5,+03.8,063,0104,1772181997,37.344 47,0005,0007,0968.6,+03.1,060,0107,1772182297,37.36 47,0006,0008,0968.6,+03.6,061,0103,1772182597,37.318 49,0008,0011,0968.5,+03.8,064,0116,1772182897,37.32 49,0006,0008,0968.3,+03.8,061,0123,1772183197,37.332 52,0007,0010,0968.8,+03.6,061,0104,1772183497,37.328 42,0005,0007,0968.9,+04.1,062,0110,1772183797,37.3 49,0005,0007,0968.7,+04.0,063,0094,1772184097,37.346 49,0006,0008,0968.6,+04.7,060,0118,1772184697,37.493 47,0009,0012,0968.6,+04.0,061,0093,1772184997,37.439 45,0008,0011,0968.5,+04.1,061,0115,1772185297,37.457 47,0007,0010,0968.5,+04.3,060,0111,1772185597,37.454 49,0005,0007,0968.5,+04.5,060,0125,1772185897,37.452 49,0005,0007,0968.6,+04.4,059,0118,1772186197,37.443 57,0005,0007,0968.4,+04.9,058,0114,1772186497,37.397 52,0006,0008,0968.3,+04.6,059,0117,1772186797,37.414 49,0005,0007,0968.3,+04.6,058,0124,1772187097,37.458 49,0006,0008,0968.2,+05.2,057,0109,1772187397,37.453 49,0005,0007,0968.5,+05.1,056,0104,1772187697,37.434 57,0007,0010,0968.1,+05.3,057,0100,1772187997,37.608 52,0006,0008,0968.3,+05.3,058,0108,1772188597,37.555 49,0006,0008,0968.1,+05.2,054,0134,1772188897,37.568 52,0009,0012,0967.9,+06.2,051,0115,1772189497,37.579 42,0005,0007,0967.7,+06.2,053,0104,1772189797,37.561 49,0004,0006,0967.9,+05.9,053,0108,1772190397,37.522 45,0005,0007,0967.7,+05.7,052,0091,1772190697,37.522 37,0005,0007,0967.9,+05.7,053,0116,1772190997,37.509 54,0004,0006,0967.7,+06.4,052,0109,1772191297,37.513 49,0005,0007,0967.9,+06.3,051,0106,1772191597,37.667 47,0004,0006,0968.0,+06.3,050,0132,1772191897,37.68 49,0004,0006,0967.4,+06.4,050,0092,1772192197,37.652 52,0005,0007,0967.9,+06.2,049,0118,1772192497,37.679 49,0003,0005,0967.6,+07.6,049,0128,1772192797,37.675 54,0004,0006,0967.8,+06.7,048,0132,1772193397,37.658 52,0004,0006,0967.6,+06.4,050,0099,1772193697,37.625 54,0004,0006,0967.6,+06.7,049,0101,1772193997,37.6 52,0005,0007,0967.3,+07.1,047,0121,1772194297,37.663 49,0004,0006,0967.4,+06.6,049,0097,1772194897,37.612 49,0003,0005,0967.6,+06.4,048,0141,1772195197,37.711 49,0005,0007,0967.3,+06.5,048,0112,1772195497,37.753 49,0004,0006,0967.2,+06.5,049,0110,1772195797,37.72 49,0003,0005,0967.3,+06.4,047,0092,1772196097,37.74 40,0005,0007,0967.4,+06.3,049,0117,1772196397,37.743 49,0003,0005,0967.1,+06.6,048,0113,1772196697,37.711 49,0003,0005,0967.5,+06.8,047,0122,1772196997,37.718 49,0004,0006,0967.2,+06.5,046,0123,1772197297,37.747 37,0003,0005,0967.5,+06.7,047,0115,1772197597,37.733 52,0004,0006,0967.2,+06.5,048,0108,1772197897,37.682 52,0004,0006,0967.0,+06.4,047,0130,1772198197,37.707 49,0003,0005,0966.9,+06.5,046,0112,1772198497,37.691 54,0003,0005,0967.0,+06.4,046,0115,1772198797,37.799 52,0004,0006,0967.2,+06.1,047,0106,1772199097,37.879 52,0003,0005,0967.0,+06.4,045,0108,1772199397,37.848 49,0002,0003,0966.8,+06.1,046,0101,1772199697,37.837 52,0003,0005,0966.9,+06.1,047,0109,1772199997,37.825 52,0002,0003,0967.0,+06.2,048,0111,1772200297,37.848 49,0002,0003,0966.8,+06.1,048,0105,1772200597,37.835 52,0005,0007,0967.0,+06.1,048,0095,1772200897,37.825 52,0002,0003,0966.8,+05.7,048,0113,1772201197,37.827 42,0003,0005,0966.9,+05.5,048,0101,1772202097,37.831 52,0003,0005,0966.7,+05.6,049,0104,1772202397,37.943 52,0003,0005,0967.0,+05.4,051,0121,1772202697,37.94 54,0004,0006,0966.7,+05.2,048,0120,1772202997,37.925 52,0002,0003,0966.9,+05.4,050,0104,1772203597,37.958 49,0003,0005,0966.4,+05.2,050,0087,1772203897,37.936 52,0003,0005,0966.7,+05.0,050,0120,1772204197,37.958 52,0003,0005,0966.8,+05.0,051,0124,1772204497,37.944 59,0002,0003,0966.7,+04.7,050,0113,1772204797,37.932 52,0004,0006,0966.9,+04.9,051,0112,1772205097,37.916 59,0003,0005,0966.7,+04.9,050,0091,1772205397,37.913 54,0002,0003,0966.9,+04.8,051,0107,1772205697,37.908 52,0004,0006,0966.7,+04.8,051,0121,1772205998,38.063 52,0002,0003,0966.8,+04.5,051,0113,1772206298,38.058 57,0003,0005,0966.7,+04.4,051,0111,1772206598,38.049 52,0002,0003,0966.7,+04.2,053,0119,1772206898,38.044 52,0004,0006,0966.8,+04.0,052,0110,1772207198,38.027 54,0004,0006,0966.6,+03.8,052,0118,1772207798,38.035 52,0003,0005,0966.7,+03.8,052,0104,1772208098,38.022 52,0003,0005,0967.3,+03.6,053,0123,1772208398,38.016 52,0003,0005,0966.9,+03.6,053,0119,1772208698,38.052 52,0003,0005,0967.1,+03.3,055,0098,1772208998,38.023 52,0004,0006,0967.0,+03.2,055,0102,1772209298,38.007 54,0003,0005,0966.8,+03.2,055,0109,1772209598,38.152 52,0003,0005,0967.2,+02.9,056,0107,1772210198,38.185 52,0004,0006,0967.0,+02.8,057,0117,1772210498,38.159 52,0005,0007,0967.0,+02.8,058,0118,1772210798,38.146 52,0003,0005,0967.1,+02.7,057,0114,1772211098,38.165 52,0005,0007,0967.2,+02.6,058,0115,1772211398,38.152 59,0004,0006,0967.1,+02.5,058,0097,1772211698,38.142 52,0004,0006,0967.2,+02.5,059,0111,1772212298,38.115 54,0005,0007,0967.6,+02.3,059,0119,1772212598,38.143 52,0004,0006,0967.5,+02.3,059,0105,1772212898,38.132 59,0005,0007,0967.2,+02.1,060,0119,1772213198,38.271 49,0005,0007,0967.5,+02.1,060,0099,1772213498,38.299 52,0005,0007,0967.4,+02.0,061,0108,1772213798,38.304 54,0005,0007,0967.3,+02.2,060,0083,1772214098,38.275 54,0004,0006,0967.2,+02.1,061,0104,1772214398,38.281 57,0006,0008,0967.3,+01.9,061,0110,1772214698,38.287 59,0005,0007,0967.3,+01.7,062,0121,1772214998,38.276 54,0006,0008,0967.5,+01.7,062,0119,1772215298,38.271 54,0006,0008,0967.4,+01.7,062,0135,1772215598,38.25 54,0007,0010,0967.5,+01.6,062,0129,1772215898,38.277 54,0009,0012,0967.2,+01.7,061,0119,1772216198,38.266 54,0006,0008,0967.1,+01.8,061,0110,1772216498,38.253 45,0005,0007,0967.0,+01.8,061,0109,1772217098,38.386 57,0006,0008,0966.9,+01.5,062,0106,1772217398,38.409 52,0004,0006,0967.0,+01.4,063,0109,1772217698,38.407 57,0006,0008,0967.1,+01.3,063,0107,1772217998,38.451 54,0006,0008,0966.9,+01.3,063,0105,1772218298,38.421 57,0005,0007,0967.4,+01.2,063,0114,1772218598,38.397 57,0004,0006,0967.2,+01.1,064,0115,1772218898,38.413 54,0007,0010,0967.3,+01.0,064,0126,1772219198,38.417 52,0007,0010,0967.5,+00.8,064,0108,1772219498,38.409 52,0006,0008,0967.1,+00.6,065,0131,1772219798,38.388 52,0006,0008,0967.0,+00.5,066,0095,1772220098,38.415 54,0007,0010,0967.2,+00.3,067,0097,1772220698,38.521 54,0010,0013,0967.5,+00.2,067,0121,1772220998,38.532 54,0008,0011,0967.5,+00.1,068,0114,1772221298,38.53 54,0007,0010,0967.2,+00.0,068,0103,1772221598,38.514 52,0005,0007,0967.3,-00.0,068,0106,1772221898,38.522 59,0007,0010,0967.2,-00.1,068,0122,1772222198,38.522 59,0006,0008,0967.3,-00.1,068,0112,1772222498,38.546 45,0007,0010,0967.4,-00.2,069,0106,1772222798,38.533 54,0007,0010,0967.4,-00.3,069,0107,1772223098,38.52 57,0007,0010,0967.3,-00.4,069,0129,1772223398,38.513 54,0007,0010,0967.1,-00.5,069,0109,1772223698,38.534 54,0006,0008,0967.4,-00.6,071,0102,1772223998,38.66 54,0006,0008,0967.5,-00.6,071,0106,1772224298,38.667 54,0006,0008,0967.4,-00.6,071,0113,1772224598,38.653 54,0009,0012,0967.7,-00.5,070,0107,1772224898,38.686 59,0007,0010,0967.6,-00.6,071,0119,1772225198,38.672 54,0006,0008,0967.6,-00.6,071,0115,1772225498,38.654 54,0006,0008,0967.6,-00.6,071,0123,1772225798,38.684 54,0006,0008,0967.6,-00.6,072,0132,1772226098,38.667 59,0007,0010,0967.6,-00.5,071,0112,1772226398,38.658 54,0008,0011,0967.5,-00.6,071,0110,1772226698,38.649 57,0007,0010,0967.6,-00.5,071,0101,1772226998,38.669 59,0010,0013,0967.8,-00.5,071,0120,1772227298,38.631 57,0009,0012,0967.8,-00.4,071,0103,1772227598,38.782 54,0009,0012,0967.7,-00.6,071,0102,1772227898,38.827 54,0010,0013,0967.8,-00.7,072,0117,1772228198,38.824 54,0009,0012,0967.7,-00.7,072,0107,1772228498,38.8 59,0012,0016,0967.3,-00.6,072,0129,1772228798,38.807 45,0008,0011,0967.4,-00.6,072,0102,1772229098,38.815 57,0009,0012,0967.3,-00.7,072,0114,1772229398,38.802 54,0007,0010,0967.2,-00.9,073,0108,1772229998,38.818 59,0009,0012,0967.4,-01.0,074,0122,1772230898,38.786 54,0007,0010,0967.6,-00.9,073,0117,1772231198,38.955 57,0006,0008,0967.2,-00.7,073,0118,1772231498,38.943 57,0004,0006,0967.2,-00.7,073,0115,1772231798,38.932 45,0007,0010,0967.5,-00.7,072,0109,1772232098,38.945 54,0007,0010,0967.3,-00.9,073,0110,1772232398,38.954 57,0005,0007,0967.3,-00.8,073,0124,1772232998,38.923 54,0007,0010,0967.1,-00.8,073,0109,1772233298,38.965 57,0005,0007,0967.2,-00.9,073,0110,1772233598,38.935 52,0006,0008,0967.4,-01.0,074,0102,1772233898,38.918 57,0006,0008,0967.3,-00.9,073,0140,1772234498,38.936 57,0006,0008,0967.1,-01.1,074,0112,1772235399,39.091 57,0006,0008,0967.3,-01.0,074,0128,1772235699,39.096 52,0005,0007,0966.9,-01.0,073,0123,1772235999,39.08 54,0005,0007,0966.9,-01.2,075,0113,1772236599,39.097 54,0005,0007,0966.9,-01.3,075,0127,1772236899,39.072 57,0005,0007,0967.1,-01.2,074,0090,1772237499,39.079 54,0005,0007,0966.8,-01.1,073,0110,1772238099,39.035 57,0006,0008,0967.0,-01.2,073,0103,1772238399,39.213 57,0007,0010,0966.9,-01.3,074,0116,1772238699,39.223 57,0005,0007,0966.6,-01.3,074,0106,1772238999,39.214 54,0008,0011,0966.8,-01.4,074,0091,1772239299,39.193 54,0005,0007,0966.7,-01.4,074,0119,1772239599,39.201 54,0007,0010,0967.0,-01.5,075,0113,1772239899,39.213 54,0005,0007,0966.8,-01.6,074,0115,1772240199,39.196 54,0005,0007,0966.7,-01.5,075,0124,1772240499,39.183 45,0005,0007,0966.6,-01.4,074,0114,1772240799,39.21 57,0005,0007,0966.8,-01.6,075,0122,1772241099,39.201 54,0006,0008,0966.6,-01.6,075,0116,1772241699,39.211 54,0007,0010,0966.8,-01.6,074,0101,1772242299,39.339 54,0006,0008,0966.4,-01.6,075,0129,1772242899,39.371 54,0004,0006,0966.6,-01.3,074,0118,1772243499,39.377 54,0004,0006,0966.4,-01.4,074,0149,1772243799,39.319 57,0005,0007,0966.2,-01.5,074,0127,1772244099,39.344 59,0004,0006,0966.4,-01.6,074,0104,1772244399,39.336 57,0004,0006,0966.6,-01.4,073,0108,1772244699,39.368 52,0005,0007,0966.4,-01.6,075,0115,1772244999,39.353 54,0005,0007,0966.8,-01.6,074,0112,1772245299,39.332 57,0004,0006,0966.8,-01.7,075,0119,1772245599,39.492 54,0005,0007,0966.7,-01.6,074,0104,1772245899,39.512 47,0004,0006,0966.4,-01.5,074,0121,1772246199,39.488 59,0006,0008,0966.4,-01.5,074,0113,1772246499,39.478 52,0005,0007,0966.6,-01.6,074,0128,1772246799,39.504 54,0005,0007,0966.8,-01.6,074,0095,1772247099,39.497 54,0004,0006,0966.6,-01.6,074,0127,1772247399,39.466 57,0004,0006,0966.5,-01.7,075,0103,1772247699,39.506 54,0005,0007,0966.6,-01.8,075,0108,1772247999,39.49 57,0003,0005,0966.4,-01.8,075,0113,1772248599,39.478 57,0004,0006,0966.9,-01.8,075,0116,1772248899,39.493 54,0004,0006,0967.1,-01.9,075,0119,1772249199,39.603 54,0005,0007,0966.9,-02.0,075,0124,1772249499,39.628 54,0006,0008,0966.9,-02.0,075,0116,1772249799,39.655 54,0004,0006,0966.7,-02.0,075,0138,1772250099,39.642 47,0005,0007,0966.7,-02.1,076,0121,1772250699,39.656 57,0005,0007,0966.7,-02.2,076,0117,1772250999,39.639 54,0004,0006,0966.9,-02.3,076,0105,1772251299,39.63 54,0004,0006,0966.7,-02.3,076,0104,1772251599,39.657 54,0005,0007,0966.7,-02.4,077,0091,1772251899,39.643 57,0005,0007,0966.5,-02.4,077,0120,1772252199,39.631 54,0004,0006,0966.5,-02.1,075,0131,1772253099,39.811 57,0004,0006,0966.6,-02.1,075,0107,1772253399,39.786 54,0004,0006,0966.4,-02.2,075,0114,1772253999,39.8 59,0005,0007,0966.9,-02.3,076,0108,1772254299,39.78 54,0004,0006,0966.9,-02.3,076,0117,1772254899,39.801 59,0005,0007,0966.9,-02.3,076,0119,1772255199,39.799 49,0005,0007,0967.0,-02.2,075,0112,1772255799,39.795 54,0005,0007,0967.2,-02.2,075,0126,1772256099,39.785 54,0006,0008,0967.1,-02.0,075,0110,1772256999,39.938 54,0004,0006,0967.1,-02.0,075,0106,1772257299,39.935 59,0005,0007,0967.2,-02.0,075,0107,1772257899,39.941 57,0005,0007,0967.0,-01.8,076,0093,1772258499,39.92 57,0005,0007,0967.1,-01.7,075,0102,1772258799,39.901 54,0003,0005,0967.7,-01.3,073,0114,1772259399,39.913 57,0003,0005,0967.5,-01.0,072,0123,1772260000,40.086 54,0003,0005,0967.5,-00.6,070,0116,1772260600,40.058 52,0004,0006,0967.8,-00.4,070,0113,1772260900,40.084 47,0008,0011,0967.3,-00.2,070,0115,1772261200,40.102 49,0004,0006,0967.9,+00.0,069,0108,1772262100,40.075 52,0006,0008,0967.8,+00.1,070,0138,1772262400,40.07 54,0008,0011,0967.8,+00.3,069,0101,1772262700,40.072 54,0006,0008,0968.0,+00.4,070,0122,1772263000,40.082 52,0006,0008,0967.8,+00.5,069,0093,1772263300,40.045 49,0006,0008,0967.6,+00.6,069,0156,1772263462,22.396 47,0006,0008,0967.9,+01.3,067,0107,1772263762,22.474 49,0008,0011,0968.0,+01.7,064,0120,1772264062,22.469 47,0006,0008,0967.8,+01.1,067,0120,1772264662,22.455 49,0008,0011,0968.0,+01.1,068,0097,1772264962,22.459 49,0007,0010,0967.7,+01.2,068,0125,1772265262,22.448 54,0007,0010,0967.8,+02.4,068,0109,1772266462,22.436 47,0012,0016,0968.0,+02.1,065,0124,1772266762,22.424 49,0006,0008,0968.0,+02.4,066,0111,1772267062,22.495 54,0009,0012,0968.0,+03.3,063,0106,1772267962,22.56 52,0007,0010,0968.0,+03.6,065,0124,1772269462,22.549 54,0009,0012,0968.0,+03.7,062,0120,1772269762,22.541 52,0010,0013,0968.2,+04.2,062,0133,1772270962,22.687 52,0011,0015,0968.0,+03.8,062,0097,1772271262,22.638 49,0011,0015,0967.8,+04.0,062,0133,1772272462,22.64 49,0011,0015,0967.8,+04.4,062,0123,1772273962,22.605 49,0013,0017,0967.6,+04.7,061,0104,1772274562,22.784 45,0013,0017,0967.4,+04.6,062,0114,1772275462,22.751 54,0014,0018,0967.6,+04.9,062,0126,1772276062,22.728 49,0015,0021,0967.5,+04.5,062,0105,1772276362,22.73 47,0015,0021,0967.3,+04.5,062,0125,1772276662,22.735 33,0012,0016,0967.1,+04.4,065,0117,1772279362,22.848 52,0012,0016,0967.4,+04.5,065,0128,1772279662,22.83 49,0014,0018,0967.3,+04.7,064,0104,1772280262,22.826 52,0014,0018,0967.2,+04.2,066,0101,1772280862,22.81 49,0014,0018,0967.4,+04.1,067,0119,1772281162,22.805 49,0013,0017,0967.0,+03.9,067,0118,1772282062,22.953 49,0018,0024,0967.2,+03.7,067,0111,1772282362,22.953 52,0018,0024,0967.2,+03.7,067,0114,1772282662,22.95 47,0015,0021,0967.4,+03.3,069,0101,1772284162,22.935 49,0017,0023,0967.2,+03.3,069,0115,1772284762,22.933 52,0017,0023,0967.3,+03.1,070,0122,1772285363,23.09 40,0021,0028,0967.3,+01.5,075,0116,1772288363,23.052 52,0029,0039,0967.2,+00.7,079,0124,1772289863,23.187 52,0027,0037,0967.5,+00.7,078,0104,1772290163,23.186 54,0026,0036,0967.4,-00.3,084,0102,1772292863,23.32 52,0027,0037,0967.6,-00.3,085,0107,1772298263,23.441 54,0038,0052,0967.4,-00.4,084,0099,1772302463,23.576 54,0014,0018,0967.6,-00.1,084,0119,1772303363,23.709 52,0023,0031,0967.6,-00.6,084,0131,1772307863,23.848 52,0016,0022,0967.8,-00.4,084,0097,1772308163,23.847 52,0016,0022,0967.6,-00.6,084,0131,1772309963,23.828 54,0010,0013,0967.7,-00.5,085,0114,1772315064,24.091 54,0007,0010,0967.4,-00.4,084,0099,1772315364,24.14 59,0011,0015,0967.5,-00.5,084,0117,1772315664,24.081 59,0004,0006,0967.4,-00.4,084,0109,1772316264,24.1 52,0013,0017,0967.5,-00.7,085,0092,1772316564,24.087 52,0027,0037,0967.6,-00.8,086,0097,1772316864,24.103 54,0019,0026,0967.4,-00.8,086,0105,1772317164,24.112 52,0021,0028,0967.3,-00.8,086,0097,1772317464,24.129 59,0028,0038,0967.5,-00.9,085,0106,1772318364,24.213 52,0012,0016,0967.6,-00.9,085,0125,1772319264,24.239 54,0021,0028,0967.4,-01.1,086,0117,1772319564,24.223 54,0017,0023,0967.4,-01.1,086,0115,1772320464,24.224 52,0009,0012,0967.7,-00.8,085,0111,1772320764,24.258 54,0009,0012,0967.5,-00.7,084,0134,1772321364,24.383 52,0012,0016,0967.3,-00.7,083,0131,1772321664,24.378 54,0017,0023,0967.3,-01.2,084,0110,1772321964,24.382 54,0014,0018,0967.4,-01.1,086,0107,1772322564,24.37 54,0037,0050,0967.5,-01.3,086,0124,1772323464,24.371 54,0014,0018,0967.2,-01.1,085,0108,1772324664,24.427 54,0013,0017,0967.0,-01.5,086,0123,1772325864,24.55 45,0009,0012,0967.0,-01.2,086,0126,1772327064,24.485 59,0021,0028,0967.2,-01.4,085,0099,1772327364,24.489 54,0008,0011,0967.2,-01.2,084,0138,1772327964,24.497 59,0005,0007,0967.1,-01.1,084,0103,1772328264,24.555 52,0018,0024,0967.1,-01.5,085,0112,1772328564,24.672 54,0015,0021,0966.9,-01.5,085,0110,1772328864,24.654 54,0010,0013,0967.2,-01.4,084,0107,1772329464,24.631 47,0022,0029,0966.9,-01.8,086,0114,1772330064,24.645 54,0017,0023,0967.0,-01.7,086,0111,1772330364,24.629 52,0015,0021,0966.8,-01.3,086,0087,1772330964,24.644 59,0014,0018,0967.0,-01.6,085,0130,1772331264,24.65 57,0016,0022,0966.7,-01.6,085,0106,1772331564,24.62 59,0019,0026,0966.8,-01.7,086,0122,1772331864,24.715 54,0028,0038,0966.7,-01.7,085,0117,1772332164,24.788 54,0010,0013,0967.0,-01.5,085,0120,1772332464,24.773 54,0010,0013,0966.9,-01.5,085,0115,1772333064,24.787 52,0019,0026,0967.2,-01.9,084,0104,1772333364,24.758 59,0009,0012,0966.9,-01.6,084,0131,1772334264,24.778 57,0006,0008,0966.8,-01.6,084,0111,1772334564,24.749 54,0004,0006,0967.0,-01.5,084,0122,1772334864,24.791 52,0005,0007,0967.0,-01.6,084,0113,1772335164,24.775 54,0020,0027,0967.2,-02.1,084,0116,1772335464,24.834 45,0013,0017,0967.0,-01.9,084,0118,1772336064,24.951 54,0015,0021,0967.0,-02.1,084,0097,1772336364,24.899 54,0021,0028,0967.0,-02.0,084,0124,1772336664,24.909 45,0009,0012,0967.3,-01.7,083,0106,1772337264,24.931 54,0023,0031,0966.9,-02.1,084,0105,1772337564,24.892 54,0007,0010,0967.2,-01.8,084,0104,1772338164,24.924 54,0006,0008,0967.1,-01.8,083,0115,1772338464,24.908 54,0008,0011,0966.9,-01.6,083,0098,1772338764,24.895 52,0021,0028,0967.0,-02.0,084,0143,1772339365,25.073 52,0013,0017,0967.1,-01.9,084,0104,1772339665,25.049 54,0006,0008,0967.0,-01.7,083,0121,1772340865,25.037 52,0013,0017,0967.3,-01.7,082,0102,1772341465,25.055 52,0011,0015,0967.1,-01.6,080,0128,1772341765,25.038 59,0008,0011,0967.2,-01.6,079,0133,1772342065,25.031 54,0006,0008,0967.3,-01.6,081,0109,1772342365,25.071 52,0020,0027,0967.1,-01.9,082,0107,1772342665,25.111 54,0009,0012,0967.1,-01.8,083,0127,1772342965,25.182 59,0013,0017,0967.3,-02.2,084,0118,1772343565,25.199 57,0010,0013,0967.3,-01.8,083,0106,1772343865,25.193 52,0022,0029,0967.3,-02.4,085,0111,1772344465,25.202 52,0010,0013,0967.3,-02.1,085,0113,1772344765,25.183 59,0010,0013,0967.3,-01.8,084,0120,1772345065,25.246 52,0008,0011,0967.3,-01.5,083,0109,1772345365,25.198 54,0013,0017,0967.6,-02.0,084,0109,1772345665,25.155 52,0012,0016,0967.5,-01.7,083,0117,1772345965,25.175 59,0011,0015,0967.6,-01.4,083,0106,1772346565,25.362 57,0007,0010,0967.9,-01.2,082,0109,1772346865,25.357 52,0034,0047,0967.6,-01.7,082,0126,1772347165,25.373 57,0007,0010,0967.8,-01.3,082,0124,1772347465,25.341 57,0009,0012,0967.6,-01.2,083,0128,1772347765,25.346 52,0012,0016,0967.5,-01.7,082,0112,1772348065,25.317 49,0031,0043,0967.7,-01.8,083,0109,1772348365,25.334 59,0015,0021,0968.0,-01.8,084,0125,1772348665,25.307 52,0022,0029,0967.7,-01.9,085,0111,1772349565,25.338 54,0008,0011,0967.9,-01.7,085,0108,1772350465,25.489 49,0009,0012,0968.2,-01.4,083,0119,1772351965,25.45 54,0036,0049,0967.8,-01.6,084,0114,1772352265,25.435 54,0011,0015,0968.1,-01.3,084,0127,1772352565,25.431 54,0015,0021,0968.1,-01.0,083,0121,1772353765,25.595 52,0010,0013,0967.9,-00.8,084,0111,1772354365,25.602 52,0014,0018,0968.2,-00.6,084,0114,1772355265,25.589 54,0017,0023,0968.1,-00.3,082,0117,1772356465,25.57 45,0025,0034,0968.0,-00.3,082,0110,1772356765,25.568 59,0027,0037,0967.7,-00.2,082,0121,1772357665,25.715 42,0020,0027,0967.9,+00.0,081,0121,1772357965,25.719 49,0024,0032,0967.7,+00.6,080,0102,1772359165,25.707 54,0031,0043,0967.9,+01.0,078,0109,1772359765,25.677 57,0022,0029,0967.6,+00.2,080,0118,1772360065,25.7 49,0024,0032,0967.6,+00.5,080,0104,1772360365,25.697 52,0029,0039,0967.6,+00.8,079,0112,1772360965,25.847 49,0024,0032,0967.6,+01.0,080,0102,1772361565,25.841 59,0017,0023,0967.4,+01.1,078,0117,1772362165,25.84 52,0024,0032,0967.4,+01.1,079,0102,1772363065,25.826 49,0021,0028,0967.4,+01.3,079,0115,1772363365,25.823 45,0020,0027,0967.3,+01.2,078,0146,1772363665,25.819 57,0022,0029,0967.4,+01.0,078,0134,1772363965,25.824 52,0019,0026,0967.3,+01.4,077,0107,1772364265,25.893 42,0017,0023,0967.2,+01.4,076,0126,1772364565,25.976 57,0013,0017,0967.3,+02.2,074,0120,1772365165,25.955 52,0014,0018,0967.0,+01.7,074,0114,1772365465,25.957 52,0016,0022,0967.1,+02.5,073,0113,1772365765,25.951 45,0015,0021,0966.9,+02.3,071,0112,1772366065,25.951 52,0016,0022,0967.0,+02.5,071,0104,1772366365,25.948 52,0015,0021,0967.1,+02.4,071,0089,1772366665,25.948 52,0012,0016,0966.9,+03.0,069,0116,1772367565,25.92 52,0013,0017,0966.6,+04.2,067,0099,1772369066,26.06 49,0014,0018,0966.7,+03.6,067,0090,1772369966,26.044 45,0016,0022,0966.9,+03.9,067,0105,1772370266,26.04 45,0017,0023,0966.9,+03.9,067,0115,1772370566,26.031 52,0015,0021,0966.7,+03.8,067,0111,1772370866,26.045 52,0015,0021,0966.7,+03.3,069,0126,1772371166,26.037 52,0015,0021,0966.7,+03.0,070,0113,1772371766,26.16 52,0012,0016,0966.8,+03.1,069,0121,1772372066,26.164 57,0016,0022,0966.5,+02.6,070,0107,1772372666,26.154 52,0013,0017,0966.6,+02.6,071,0118,1772372966,26.158 49,0017,0023,0966.6,+02.9,070,0109,1772373266,26.145 52,0019,0026,0966.7,+02.3,072,0114,1772373866,26.147 54,0017,0023,0966.7,+02.2,072,0113,1772374166,26.148 54,0014,0018,0966.7,+02.0,073,0113,1772374466,26.145 52,0019,0026,0966.7,+02.0,073,0092,1772374766,26.142 54,0016,0022,0966.5,+01.8,074,0119,1772375366,26.295 52,0018,0024,0966.7,+01.7,074,0100,1772375666,26.323 52,0016,0022,0966.8,+01.6,075,0119,1772375966,26.296 45,0015,0021,0966.8,+01.6,075,0114,1772376266,26.296 52,0017,0023,0966.5,+01.5,075,0125,1772376566,26.313 57,0016,0022,0966.6,+01.4,075,0118,1772376866,26.285 52,0017,0023,0966.3,+01.5,075,0115,1772377766,26.268 57,0013,0017,0966.1,+01.4,073,0100,1772378966,26.416 54,0017,0023,0966.1,+01.4,074,0118,1772379266,26.409 52,0015,0021,0966.5,+01.1,075,0118,1772380166,26.41 54,0016,0022,0966.5,+00.8,075,0104,1772380766,26.397 54,0017,0023,0965.9,+00.6,076,0107,1772381066,26.394 52,0018,0024,0966.5,+00.4,077,0128,1772381366,26.388 54,0019,0026,0966.2,+00.2,077,0105,1772381666,26.395 54,0024,0032,0966.1,-00.2,078,0113,1772382266,26.462 52,0020,0027,0966.2,-00.4,078,0121,1772382566,26.534 45,0024,0032,0966.3,-00.4,078,0109,1772382866,26.528 54,0018,0024,0966.5,-00.4,079,0114,1772383466,26.547 57,0016,0022,0966.1,-00.6,079,0113,1772384966,26.559 52,0017,0023,0966.1,-00.9,081,0111,1772387366,26.672 45,0014,0018,0965.9,-01.0,081,0118,1772388266,26.676 54,0017,0023,0965.7,-00.7,081,0110,1772389466,26.742 57,0017,0023,0966.0,-01.1,082,0110,1772390666,26.816 45,0020,0027,0965.8,-01.2,082,0094,1772391266,26.811 52,0018,0024,0965.9,-00.6,083,0112,1772393366,26.975 54,0019,0026,0965.8,-00.7,082,0090,1772395466,26.964 54,0015,0021,0965.5,-00.8,082,0115,1772395766,26.931 57,0013,0017,0965.7,-00.5,081,0124,1772396967,27.096 54,0017,0023,0965.8,-00.6,080,0126,1772397267,27.096 52,0010,0013,0965.2,-00.7,081,0114,1772399367,27.106 59,0017,0023,0965.5,-00.4,078,0115,1772399967,27.082 45,0010,0013,0965.4,-00.5,080,0109,1772400867,27.252 52,0011,0015,0965.3,-00.5,079,0131,1772401167,27.232 52,0013,0017,0965.3,-00.3,078,0122,1772401767,27.24 57,0009,0012,0965.5,+00.3,074,0111,1772402067,27.23 54,0010,0013,0965.4,+01.0,071,0113,1772402967,27.225 54,0009,0012,0965.3,+00.8,072,0103,1772403267,27.212 52,0008,0011,0965.5,+00.8,071,0112,1772404167,27.371 54,0008,0011,0965.5,+00.9,070,0113,1772404467,27.362 57,0007,0010,0965.3,+01.1,068,0114,1772404767,27.334 45,0008,0011,0965.3,+01.1,069,0105,1772405067,27.332 54,0010,0013,0965.4,+01.0,070,0098,1772405367,27.358 52,0008,0011,0965.5,+00.6,071,0109,1772405967,27.329 57,0007,0010,0964.9,-00.1,073,0112,1772407167,27.359 57,0008,0011,0965.1,-00.0,073,0117,1772407467,27.418 54,0007,0010,0965.0,+00.1,073,0116,1772407767,27.489 52,0005,0007,0965.0,+00.1,072,0120,1772408067,27.476 47,0008,0011,0964.9,-00.0,073,0112,1772408367,27.468 52,0007,0010,0964.7,+00.3,071,0106,1772408667,27.491 49,0007,0010,0964.5,+00.6,070,0110,1772408967,27.485 57,0007,0010,0965.1,+00.8,069,0114,1772409567,27.489 54,0006,0008,0964.7,+00.9,069,0125,1772409867,27.458 54,0007,0010,0964.7,+00.7,070,0107,1772410167,27.462 57,0015,0021,0965.1,+00.1,071,0118,1772410467,27.485 52,0018,0024,0964.7,-00.4,072,0116,1772411367,27.605 52,0019,0026,0965.0,-00.7,075,0121,1772412267,27.649 52,0016,0022,0964.9,-00.8,075,0105,1772412567,27.636 52,0005,0007,0964.4,-00.6,074,0126,1772413167,27.62 49,0006,0008,0964.9,-00.4,073,0110,1772413467,27.596 54,0006,0008,0964.5,-00.6,073,0105,1772414067,27.611 49,0006,0008,0964.8,-00.0,071,0130,1772414367,27.596 54,0005,0007,0964.4,-00.1,071,0108,1772415267,27.754 49,0005,0007,0964.3,+00.3,070,0107,1772415567,27.711 57,0006,0008,0964.3,+00.3,070,0111,1772415867,27.729 52,0006,0008,0964.5,+00.5,067,0134,1772416467,27.741 54,0005,0007,0964.5,+00.6,067,0132,1772416767,27.726 54,0004,0006,0964.4,+01.3,063,0121,1772417667,27.704 52,0006,0008,0964.4,+01.3,063,0113,1772417967,27.696 52,0007,0010,0964.2,+01.5,061,0092,1772418567,27.885 52,0005,0007,0964.4,+01.5,060,0120,1772419167,27.856 52,0003,0005,0963.9,+01.4,062,0104,1772419767,27.87 57,0005,0007,0964.0,+01.4,061,0109,1772420067,27.857 52,0003,0005,0963.9,+01.4,061,0100,1772420367,27.852 47,0004,0006,0964.0,+01.6,059,0127,1772420667,27.88 52,0005,0007,0964.0,+01.8,057,0118,1772420967,27.858 47,0004,0006,0963.9,+01.7,058,0122,1772421567,27.875 49,0005,0007,0964.4,+01.6,060,0106,1772422168,28.004 57,0005,0007,0964.0,+01.3,061,0119,1772422467,27.997 45,0004,0006,0964.2,+01.3,062,0094,1772422767,27.989 57,0007,0010,0963.9,+00.6,064,0122,1772423068,28.008 52,0004,0006,0964.6,+00.9,062,0113,1772423367,27.992 52,0014,0018,0964.7,+00.2,063,0114,1772424267,27.957 52,0006,0008,0964.1,-00.4,067,0110,1772424567,27.983 57,0005,0007,0964.6,+00.9,061,0134,1772425167,27.997 57,0007,0010,0964.5,+01.0,061,0114,1772425468,28.056 54,0006,0008,0964.6,+01.0,060,0122,1772425768,28.136 54,0005,0007,0964.8,+01.1,059,0108,1772426068,28.115 54,0004,0006,0964.4,+01.0,060,0106,1772426368,28.139 54,0006,0008,0964.6,+01.2,061,0114,1772426668,28.126 54,0005,0007,0964.6,+01.0,060,0108,1772426968,28.116 54,0004,0006,0964.5,+01.3,059,0111,1772427868,28.118 57,0004,0006,0964.4,+01.1,060,0117,1772428168,28.103 54,0007,0010,0964.6,+01.0,061,0122,1772428768,28.114 52,0005,0007,0964.7,+01.3,059,0112,1772429368,28.227 57,0005,0007,0964.5,+01.5,058,0099,1772429668,28.236 54,0004,0006,0964.7,+01.7,056,0122,1772429968,28.217 52,0004,0006,0964.7,+01.9,056,0109,1772430268,28.224 52,0004,0006,0964.8,+02.2,056,0116,1772430868,28.228 52,0005,0007,0964.4,+02.8,054,0116,1772431468,28.247 54,0007,0010,0964.6,+03.2,052,0118,1772431768,28.245 54,0003,0005,0964.5,+04.2,048,0097,1772432668,28.304 54,0004,0006,0964.6,+04.3,049,0103,1772432968,28.378 52,0004,0006,0964.6,+04.7,050,0104,1772433268,28.37 54,0005,0007,0964.7,+04.7,047,0128,1772433568,28.362 52,0004,0006,0964.8,+04.7,048,0110,1772433868,28.341 52,0004,0006,0964.4,+04.9,049,0135,1772434168,28.365 49,0004,0006,0964.5,+04.9,047,0110,1772434468,28.35 49,0005,0007,0964.2,+05.2,048,0102,1772434768,28.346 49,0003,0005,0964.4,+05.9,046,0120,1772435368,28.358 54,0005,0007,0964.3,+06.2,044,0111,1772435668,28.342 49,0003,0005,0964.5,+06.6,044,0114,1772435968,28.327 42,0004,0006,0964.3,+06.4,044,0117,1772436268,28.369 52,0005,0007,0964.3,+07.1,041,0096,1772436568,28.504 52,0004,0006,0964.4,+07.8,042,0102,1772436868,28.439 52,0007,0010,0964.4,+08.5,039,0105,1772437168,28.47 52,0004,0006,0964.3,+09.0,039,0129,1772437468,28.464 52,0004,0006,0964.4,+09.0,038,0105,1772437768,28.444 49,0005,0007,0964.5,+09.1,037,0125,1772438068,28.429 52,0003,0005,0964.4,+09.3,036,0096,1772438368,28.468 52,0004,0006,0964.4,+09.8,039,0099,1772438668,28.46 54,0004,0006,0964.4,+10.0,035,0112,1772439268,28.391 49,0004,0006,0964.4,+10.4,036,0133,1772439568,28.403 42,0009,0012,0964.6,+08.9,044,0124,1772439868,28.471 42,0011,0015,0964.8,+06.6,055,0112,1772440468,28.569 57,0010,0013,0964.7,+06.0,059,0101,1772440768,28.548 52,0010,0013,0964.8,+05.4,059,0118,1772441068,28.535 49,0010,0013,0964.9,+05.2,058,0142,1772441368,28.517 49,0008,0011,0964.9,+05.2,061,0130,1772441668,28.517 52,0011,0015,0965.0,+05.4,056,0096,1772441968,28.544 52,0011,0015,0965.1,+05.3,057,0118,1772442268,28.52 54,0008,0011,0965.0,+05.9,057,0119,1772442568,28.49 57,0010,0013,0965.0,+06.2,056,0095,1772442868,28.503 49,0008,0011,0964.9,+06.1,055,0108,1772443168,28.481 49,0009,0012,0965.4,+06.1,058,0114,1772443768,28.651 54,0010,0013,0965.2,+06.0,056,0124,1772444068,28.638 52,0008,0011,0965.0,+06.6,050,0115,1772444368,28.605 52,0010,0013,0965.0,+06.2,058,0128,1772444668,28.612 52,0013,0017,0965.1,+06.0,059,0133,1772445268,28.626 54,0013,0017,0965.4,+06.1,059,0114,1772445568,28.61 52,0012,0016,0965.2,+06.6,055,0111,1772445868,28.6 42,0008,0011,0965.2,+06.8,054,0107,1772446168,28.589 42,0014,0018,0965.2,+07.1,055,0122,1772446768,28.598 57,0013,0017,0965.0,+07.4,056,0114,1772447068,28.668 52,0013,0017,0964.8,+07.2,055,0125,1772447368,28.727 52,0013,0017,0964.8,+07.6,056,0097,1772447668,28.715 49,0012,0016,0964.7,+07.6,057,0110,1772447968,28.744 52,0013,0017,0964.9,+08.2,055,0113,1772448268,28.731 54,0013,0017,0964.6,+08.7,057,0118,1772448568,28.719 49,0013,0017,0964.9,+08.5,054,0115,1772448868,28.694 49,0009,0012,0964.9,+08.9,053,0115,1772449168,28.697 42,0012,0016,0964.7,+08.9,051,0116,1772449468,28.679 54,0010,0013,0964.7,+08.8,053,0106,1772449768,28.713 52,0015,0021,0964.4,+08.9,054,0112,1772450068,28.654 49,0013,0017,0964.5,+09.3,052,0120,1772450368,28.676 52,0011,0015,0964.6,+09.8,050,0094,1772450668,28.719 40,0015,0021,0964.4,+09.6,051,0107,1772450968,28.822 49,0014,0018,0964.3,+09.4,051,0129,1772451268,28.819 42,0016,0022,0964.7,+09.6,051,0101,1772451568,28.812 42,0014,0018,0964.3,+09.7,050,0119,1772451868,28.801 47,0014,0018,0964.3,+09.4,051,0081,1772452168,28.789 52,0011,0015,0964.3,+10.3,049,0105,1772452468,28.77 52,0011,0015,0964.2,+10.2,049,0108,1772452768,28.761 49,0012,0016,0964.1,+10.4,048,0122,1772453068,28.754 49,0012,0016,0964.2,+11.2,047,0137,1772453368,28.76 52,0008,0011,0964.1,+10.7,048,0111,1772453668,28.754 49,0010,0013,0964.1,+10.7,046,0102,1772453968,28.749 40,0010,0013,0963.9,+10.7,048,0100,1772454568,28.901 49,0014,0018,0963.8,+10.7,047,0108,1772454868,28.895 52,0009,0012,0963.9,+10.7,047,0112,1772455168,28.888 57,0009,0012,0964.1,+10.4,048,0145,1772456068,28.879 49,0013,0017,0964.0,+10.5,047,0112,1772456368,28.856 52,0009,0012,0964.0,+09.9,047,0112,1772456968,28.846 49,0016,0022,0964.0,+09.8,049,0124,1772457268,28.847 49,0013,0017,0964.0,+09.8,049,0102,1772457568,28.838 47,0013,0017,0964.3,+09.7,047,0102,1772458168,28.984 52,0011,0015,0964.1,+09.4,047,0113,1772458768,28.975 57,0011,0015,0964.4,+09.3,047,0113,1772459068,28.975 57,0011,0015,0964.2,+09.8,047,0123,1772459368,28.986 45,0009,0012,0963.9,+09.5,047,0105,1772459668,28.993 49,0008,0011,0964.1,+09.2,046,0119,1772459968,28.985 49,0008,0011,0964.0,+09.2,046,0104,1772460268,28.975 49,0013,0017,0964.1,+09.0,046,0103,1772460568,28.954 42,0011,0015,0964.2,+08.9,049,0108,1772460868,28.944 49,0013,0017,0964.4,+08.7,052,0127,1772461168,28.94 42,0015,0021,0964.5,+08.3,056,0105,1772461769,29.103 52,0018,0024,0964.5,+08.3,055,0110,1772462069,29.085 52,0012,0016,0964.3,+08.2,055,0111,1772462369,29.076 42,0012,0016,0964.2,+08.1,053,0139,1772462669,29.053 52,0012,0016,0964.5,+07.9,055,0122,1772462969,29.086 52,0010,0013,0964.3,+07.9,053,0109,1772463269,29.073 57,0008,0011,0964.4,+07.9,051,0115,1772463569,29.063 54,0008,0011,0964.4,+08.0,051,0111,1772463869,29.047 52,0006,0008,0964.5,+07.8,052,0104,1772464169,29.045 52,0007,0010,0964.5,+08.0,051,0102,1772464469,29.024 54,0005,0007,0964.6,+08.0,051,0110,1772464769,29.052 54,0009,0012,0964.6,+07.9,050,0108,1772465069,29.084 52,0008,0011,0964.2,+07.9,051,0101,1772465369,29.179 52,0011,0015,0964.6,+07.6,052,0126,1772465669,29.166 52,0007,0010,0964.2,+07.4,052,0122,1772465969,29.193 52,0009,0012,0964.5,+07.3,052,0118,1772466269,29.182 52,0005,0007,0964.7,+07.3,045,0124,1772466569,29.168 54,0005,0007,0964.2,+07.1,041,0109,1772466869,29.162 52,0004,0006,0964.5,+07.1,040,0115,1772467169,29.141 57,0005,0007,0964.3,+07.0,038,0116,1772467469,29.128 57,0007,0010,0964.2,+07.1,046,0116,1772467769,29.159 45,0005,0007,0964.4,+07.0,045,0104,1772468369,29.132 57,0008,0011,0964.5,+06.8,047,0117,1772468669,29.189 52,0006,0008,0964.3,+06.6,049,0101,1772468969,29.304 52,0007,0010,0964.5,+06.6,047,0125,1772469269,29.284 54,0004,0006,0964.6,+06.6,045,0113,1772469569,29.275 57,0004,0006,0964.3,+06.5,043,0099,1772469869,29.255 57,0004,0006,0964.1,+06.5,041,0116,1772470169,29.247 54,0006,0008,0964.5,+06.8,045,0118,1772470469,29.238 57,0006,0008,0964.6,+06.8,046,0109,1772470769,29.256 57,0006,0008,0964.3,+06.9,047,0112,1772471069,29.206 54,0007,0010,0964.3,+06.9,048,0127,1772471369,29.244 52,0006,0008,0964.4,+07.0,048,0108,1772471669,29.2 54,0006,0008,0964.6,+06.9,047,0103,1772471969,29.213 57,0009,0012,0964.4,+07.9,046,0106,1772473169,29.347 57,0008,0011,0964.4,+07.9,048,0118,1772473469,29.334 54,0007,0010,0964.7,+08.0,047,0107,1772473769,29.356 54,0006,0008,0964.5,+07.9,049,0116,1772474069,29.372 52,0008,0011,0964.6,+07.6,050,0125,1772474369,29.339 45,0007,0010,0964.8,+07.6,050,0110,1772474669,29.329 52,0007,0010,0964.6,+07.6,050,0116,1772474969,29.317 54,0008,0011,0964.9,+07.7,050,0121,1772475269,29.339 57,0008,0011,0964.3,+07.8,049,0099,1772475569,29.326 52,0008,0011,0964.7,+07.7,050,0110,1772475869,29.359 54,0008,0011,0964.7,+07.7,049,0118,1772476169,29.457 45,0008,0011,0964.5,+07.8,049,0124,1772476469,29.443 54,0011,0015,0964.5,+07.8,050,0112,1772476769,29.467 57,0007,0010,0964.7,+07.7,050,0098,1772477069,29.465 54,0009,0012,0964.7,+07.7,050,0110,1772477369,29.443 54,0010,0013,0964.6,+07.3,052,0119,1772477669,29.442 54,0009,0012,0964.6,+06.9,054,0101,1772477969,29.464 45,0007,0010,0964.2,+06.9,054,0116,1772478269,29.445 52,0010,0013,0964.0,+07.0,054,0097,1772478569,29.429 45,0008,0011,0964.1,+06.9,055,0114,1772478869,29.416 54,0008,0011,0964.4,+07.2,052,0124,1772479469,29.461 54,0007,0010,0964.3,+07.2,053,0113,1772479769,29.581 54,0009,0012,0964.5,+07.6,052,0106,1772480369,29.555 52,0009,0012,0964.6,+07.3,053,0126,1772480969,29.539 54,0009,0012,0964.5,+07.2,053,0118,1772481269,29.552 54,0010,0013,0964.5,+07.1,053,0127,1772481569,29.542 54,0010,0013,0964.3,+07.2,053,0093,1772481869,29.531 59,0009,0012,0964.5,+07.2,053,0117,1772482169,29.514 54,0012,0016,0964.5,+07.1,054,0115,1772482469,29.511 54,0012,0016,0964.5,+07.2,053,0114,1772482769,29.531 52,0013,0017,0965.0,+07.1,054,0109,1772483369,29.671 54,0011,0015,0964.6,+07.1,054,0121,1772483669,29.653 57,0011,0015,0964.6,+07.1,053,0111,1772483969,29.64 59,0009,0012,0964.7,+06.8,055,0134,1772484269,29.632 54,0013,0017,0964.5,+06.9,053,0118,1772484569,29.657 54,0009,0012,0964.8,+06.7,055,0125,1772484869,29.638 52,0011,0015,0964.8,+06.6,056,0106,1772485169,29.636 57,0007,0010,0964.7,+06.8,053,0097,1772485469,29.615 52,0015,0021,0964.9,+06.9,053,0094,1772485769,29.642 54,0010,0013,0964.7,+06.8,054,0113,1772486069,29.616 52,0011,0015,0965.0,+06.7,054,0121,1772486369,29.601 54,0008,0011,0964.8,+06.6,055,0100,1772487269,29.766 42,0009,0012,0964.8,+06.6,055,0109,1772487569,29.753 54,0009,0012,0965.0,+06.4,056,0110,1772487869,29.732 54,0012,0016,0965.1,+06.6,055,0133,1772488169,29.718 52,0012,0016,0964.9,+06.6,055,0117,1772488469,29.729 57,0008,0011,0965.1,+06.4,057,0118,1772489069,29.7 57,0008,0011,0965.2,+06.7,054,0117,1772489369,29.707 52,0009,0012,0965.0,+06.7,056,0119,1772489669,29.697 54,0009,0012,0965.1,+06.5,055,0110,1772489969,29.678 54,0009,0012,0965.2,+06.6,054,0115,1772490569,29.85 52,0007,0010,0965.5,+06.7,054,0112,1772490869,29.848 52,0010,0013,0965.2,+06.5,055,0121,1772491169,29.848 52,0010,0013,0965.7,+06.3,056,0121,1772491469,29.833 54,0010,0013,0965.3,+06.5,054,0121,1772492069,29.828 54,0009,0012,0965.5,+06.6,053,0116,1772492369,29.803 54,0010,0013,0965.6,+06.6,054,0115,1772492669,29.823 57,0008,0011,0965.2,+06.4,055,0126,1772493269,29.812 52,0009,0012,0965.1,+06.2,055,0123,1772493569,29.824 57,0008,0011,0965.0,+06.0,057,0122,1772494169,29.947 57,0009,0012,0965.1,+05.8,058,0111,1772494469,29.957 52,0011,0015,0965.4,+05.8,058,0100,1772494769,29.941 52,0011,0015,0965.5,+06.1,057,0119,1772495369,29.935 57,0010,0013,0965.3,+05.9,058,0115,1772495669,29.945 57,0012,0016,0965.2,+05.8,058,0131,1772496269,29.921 52,0010,0013,0965.2,+05.8,058,0125,1772496569,29.923 45,0007,0010,0965.0,+05.9,058,0107,1772497169,29.918 54,0009,0012,0965.1,+05.6,059,0107,1772497770,30.068 54,0013,0017,0964.8,+05.5,058,0102,1772498370,30.06 54,0010,0013,0964.8,+05.7,058,0107,1772498970,30.035 54,0010,0013,0964.8,+05.6,058,0114,1772499570,30.003 52,0010,0013,0965.0,+05.5,058,0112,1772499870,30.003 54,0008,0011,0965.0,+05.5,057,0107,1772500470,30.034 54,0009,0012,0964.8,+05.5,057,0110,1772500770,30.013 52,0007,0010,0964.7,+05.3,058,0111,1772501070,30.075 54,0012,0016,0964.8,+05.3,058,0113,1772501670,30.131 52,0008,0011,0964.7,+05.3,059,0115,1772501970,30.158 54,0008,0011,0965.0,+05.2,059,0143,1772502570,30.16 52,0009,0012,0964.6,+05.0,059,0108,1772503170,30.147 54,0011,0015,0964.7,+04.6,061,0102,1772503470,30.11 54,0008,0011,0965.0,+04.8,060,0125,1772503770,30.116 54,0008,0011,0964.8,+04.9,060,0111,1772504070,30.133 59,0009,0012,0965.0,+04.8,060,0121,1772504370,30.123 57,0006,0008,0965.3,+04.3,061,0090,1772506770,30.266 52,0011,0015,0965.1,+04.5,060,0111,1772507370,30.24 52,0012,0016,0965.2,+04.4,060,0102,1772507670,30.224 54,0009,0012,0965.2,+04.2,060,0103,1772508270,30.293 57,0006,0008,0965.3,+03.9,063,0115,1772509770,30.373 52,0008,0011,0965.6,+03.7,064,0109,1772510370,30.375 57,0010,0013,0965.3,+03.6,064,0093,1772510670,30.353 52,0009,0012,0965.5,+03.5,064,0103,1772510970,30.358 57,0009,0012,0965.7,+03.8,063,0116,1772511270,30.337 57,0011,0015,0965.5,+03.7,063,0116,1772511570,30.319 54,0008,0011,0965.5,+03.5,065,0116,1772512170,30.509 42,0007,0010,0965.6,+04.0,062,0126,1772512470,30.495 52,0008,0011,0965.5,+03.6,065,0113,1772512770,30.479 52,0008,0011,0965.5,+03.6,064,0108,1772513070,30.491 57,0009,0012,0965.5,+03.5,065,0118,1772513370,30.477 54,0006,0008,0965.5,+03.7,063,0110,1772513670,30.491 54,0008,0011,0965.4,+03.6,064,0109,1772514270,30.474 54,0008,0011,0965.6,+03.7,063,0115,1772514570,30.461 54,0007,0010,0965.9,+03.7,064,0116,1772515170,30.455 52,0007,0010,0966.2,+04.3,061,0102,1772515770,30.608 42,0008,0011,0966.1,+04.3,062,0116,1772517270,30.586 45,0006,0008,0965.9,+04.2,063,0102,1772517570,30.573 52,0008,0011,0966.0,+04.2,063,0121,1772517870,30.58 54,0008,0011,0966.3,+04.3,063,0108,1772518170,30.587 59,0008,0011,0966.1,+04.7,062,0108,1772518470,30.576 54,0009,0012,0966.3,+04.9,062,0099,1772518770,30.569 52,0012,0016,0966.3,+05.3,058,0124,1772519370,30.714 57,0007,0010,0966.2,+05.5,058,0098,1772519670,30.701 54,0006,0008,0966.4,+05.6,057,0124,1772519970,30.712 52,0009,0012,0966.4,+05.8,057,0122,1772520270,30.695 54,0009,0012,0966.3,+06.2,055,0110,1772520570,30.711 52,0007,0010,0966.2,+06.5,057,0117,1772520870,30.694 49,0009,0012,0966.6,+06.7,055,0110,1772521170,30.682 40,0008,0011,0966.4,+07.0,055,0126,1772521470,30.682 52,0007,0010,0966.3,+07.6,054,0127,1772521770,30.658 42,0007,0010,0966.4,+07.7,053,0122,1772522070,30.653 54,0010,0013,0966.5,+07.8,055,0122,1772522370,30.666 54,0006,0008,0966.7,+08.3,054,0119,1772522970,30.816 52,0010,0013,0966.8,+08.1,056,0101,1772523270,30.789 52,0013,0017,0966.9,+08.2,057,0117,1772524170,30.799 52,0012,0016,0966.9,+08.4,057,0103,1772524470,30.794 57,0014,0018,0966.9,+08.2,056,0110,1772525370,30.77 52,0011,0015,0967.1,+08.6,056,0107,1772525970,30.762 52,0010,0013,0967.3,+08.9,054,0124,1772526570,30.893 57,0012,0016,0967.1,+09.2,052,0122,1772527170,30.864 52,0010,0013,0967.3,+09.7,053,0107,1772527470,30.862 52,0014,0018,0967.2,+09.5,053,0109,1772527770,30.874 49,0023,0031,0967.3,+09.2,054,0122,1772528070,30.869 42,0014,0018,0967.4,+08.7,053,0122,1772528370,30.868 52,0012,0016,0967.3,+08.8,054,0110,1772528670,30.855 54,0011,0015,0967.6,+08.6,054,0127,1772528970,30.842 49,0012,0016,0967.7,+09.2,055,0116,1772529570,30.847 49,0013,0017,0967.6,+08.7,057,0115,1772530170,30.986 54,0016,0022,0967.8,+08.4,057,0082,1772530470,30.983 52,0012,0016,0967.4,+08.6,056,0136,1772530770,30.967 52,0013,0017,0967.6,+08.7,057,0103,1772531070,30.967 54,0010,0013,0967.7,+08.9,055,0123,1772531370,30.954 54,0014,0018,0967.6,+09.0,053,0108,1772531670,30.951 52,0011,0015,0967.5,+08.7,055,0097,1772531970,30.946 49,0011,0015,0967.7,+09.1,054,0095,1772532270,30.953 52,0016,0022,0968.0,+09.2,055,0109,1772532570,30.942 54,0016,0022,0968.0,+09.2,054,0122,1772532870,30.933 49,0018,0024,0967.7,+09.1,054,0118,1772533170,30.926 49,0018,0024,0967.9,+09.2,054,0116,1772533771,31.061 49,0015,0021,0967.8,+09.4,055,0115,1772534071,31.068 54,0016,0022,0967.6,+09.0,055,0109,1772534371,31.18 57,0017,0023,0967.9,+09.3,055,0118,1772534671,31.044 47,0022,0029,0968.0,+09.2,055,0119,1772534971,31.06 49,0017,0023,0967.6,+09.4,055,0115,1772535271,31.03 52,0014,0018,0967.6,+09.4,053,0109,1772535571,31.055 52,0015,0021,0967.6,+09.6,054,0105,1772535871,31.043 54,0011,0015,0967.4,+09.8,053,0121,1772536171,31.021 57,0016,0022,0967.5,+10.0,052,0108,1772536471,31.017 52,0014,0018,0967.1,+10.0,052,0113,1772536771,31.021 57,0012,0016,0967.1,+10.7,050,0106,1772537971,31.13 52,0010,0013,0967.1,+11.1,049,0119,1772538271,31.135 52,0013,0017,0967.2,+11.0,049,0111,1772538571,31.131 52,0013,0017,0967.2,+11.1,049,0117,1772538871,31.117 49,0015,0021,0967.2,+11.2,048,0110,1772539471,31.103 52,0012,0016,0966.8,+11.4,048,0125,1772539771,31.105 59,0010,0013,0967.0,+11.3,048,0129,1772540071,31.073 52,0012,0016,0966.8,+11.5,045,0112,1772540371,31.091 52,0009,0012,0966.9,+11.8,045,0091,1772540971,31.242 40,0007,0010,0966.8,+11.7,046,0123,1772541271,31.222 54,0009,0012,0966.9,+12.1,045,0105,1772541571,31.215 52,0010,0013,0966.9,+11.4,047,0114,1772541871,31.205 57,0011,0015,0966.6,+11.6,048,0116,1772542171,31.203 49,0011,0015,0966.7,+11.3,050,0105,1772542771,31.198 54,0013,0017,0966.8,+10.9,051,0113,1772543071,31.193 57,0012,0016,0966.7,+10.6,053,0113,1772543371,31.167 57,0015,0021,0967.1,+10.6,052,0126,1772543671,31.166 40,0015,0021,0966.7,+10.3,053,0117,1772543971,31.164 52,0013,0017,0966.7,+10.0,054,0101,1772544571,31.314 57,0016,0022,0966.7,+09.9,055,0122,1772544871,31.299 52,0017,0023,0966.7,+09.9,055,0119,1772545171,31.289 52,0017,0023,0966.7,+09.9,055,0115,1772545471,31.277 57,0014,0018,0966.6,+10.0,055,0127,1772545771,31.277 54,0018,0024,0966.8,+09.9,055,0112,1772546071,31.27 57,0013,0017,0966.6,+09.9,054,0134,1772546371,31.264 52,0011,0015,0966.7,+09.8,053,0125,1772546671,31.269 49,0015,0021,0966.5,+09.5,055,0113,1772546971,31.257 40,0014,0018,0966.8,+09.4,055,0104,1772547271,31.249 57,0014,0018,0966.8,+09.5,055,0120,1772547571,31.232 52,0016,0022,0966.7,+09.6,054,0103,1772547871,31.313 42,0013,0017,0966.5,+09.6,053,0117,1772548171,31.38 57,0011,0015,0966.5,+09.9,052,0132,1772548471,31.383 52,0015,0021,0966.7,+10.1,052,0138,1772548771,31.39 52,0016,0022,0966.9,+09.9,053,0097,1772549071,31.386 57,0012,0016,0966.6,+10.0,053,0111,1772549371,31.366 42,0011,0015,0966.7,+10.1,053,0107,1772549671,31.36 54,0010,0013,0966.6,+10.3,052,0103,1772550271,31.341 52,0009,0012,0966.8,+10.2,052,0111,1772550571,31.34 49,0009,0012,0966.7,+10.1,052,0132,1772550871,31.319 49,0012,0016,0966.7,+10.1,052,0116,1772551171,31.324 52,0012,0016,0966.7,+09.8,052,0111,1772551771,31.476 52,0010,0013,0967.0,+09.5,053,0129,1772552071,31.474 52,0010,0013,0966.9,+09.0,056,0120,1772552371,31.466 54,0011,0015,0967.0,+08.5,057,0118,1772552971,31.466 52,0012,0016,0966.6,+08.2,058,0103,1772553271,31.454 57,0014,0018,0966.9,+08.0,058,0109,1772553571,31.448 49,0013,0017,0967.0,+07.7,059,0092,1772553871,31.45 54,0012,0016,0966.6,+07.5,060,0128,1772554171,31.443 54,0014,0018,0966.8,+07.4,059,0125,1772554471,31.441 52,0011,0015,0967.1,+07.3,058,0123,1772554771,31.437 52,0011,0015,0966.7,+07.2,058,0096,1772555071,31.502 42,0010,0013,0967.0,+07.2,058,0116,1772555371,31.596 57,0012,0016,0966.9,+07.1,058,0127,1772555671,31.571 57,0012,0016,0967.2,+06.9,056,0125,1772556271,31.567 49,0011,0015,0967.1,+06.9,058,0112,1772556571,31.554 54,0012,0016,0966.9,+06.9,058,0121,1772556871,31.55 52,0010,0013,0967.0,+06.8,059,0108,1772557171,31.557 54,0012,0016,0966.9,+06.9,058,0126,1772557471,31.545 57,0010,0013,0967.1,+06.9,058,0104,1772557771,31.529 57,0010,0013,0967.1,+07.0,058,0114,1772558071,31.539 57,0010,0013,0967.3,+07.1,057,0126,1772558371,31.533 54,0015,0021,0967.1,+06.9,058,0113,1772558971,31.69 57,0010,0013,0967.2,+06.9,057,0110,1772559271,31.679 52,0012,0016,0967.2,+06.8,058,0123,1772559571,31.666 57,0011,0015,0967.1,+06.8,058,0108,1772559871,31.644 57,0011,0015,0967.1,+06.6,060,0126,1772560171,31.644 52,0011,0015,0967.1,+06.6,061,0114,1772560771,31.646 52,0015,0021,0967.0,+06.6,061,0102,1772561071,31.643 54,0014,0018,0967.0,+06.6,061,0100,1772561371,31.627 57,0011,0015,0967.3,+06.5,061,0097,1772561671,31.629 57,0013,0017,0967.2,+06.6,060,0115,1772561971,31.623 54,0012,0016,0967.0,+06.4,062,0119,1772562571,31.786 52,0015,0021,0967.5,+06.3,062,0106,1772562871,31.783 54,0013,0017,0967.7,+06.5,062,0103,1772563771,31.768 54,0014,0018,0967.5,+06.3,062,0116,1772564071,31.76 59,0013,0017,0967.5,+06.3,062,0115,1772564371,31.743 52,0011,0015,0967.5,+06.3,062,0114,1772564971,31.752 57,0012,0016,0967.6,+06.3,062,0117,1772565271,31.752 54,0011,0015,0967.6,+06.2,063,0118,1772565571,31.736 42,0012,0016,0967.5,+06.2,062,0115,1772566171,31.89 54,0018,0024,0967.7,+06.2,062,0116,1772566771,31.859 42,0012,0016,0967.4,+06.4,061,0117,1772567071,31.88 54,0015,0021,0967.8,+06.5,060,0104,1772567671,31.865 42,0014,0018,0967.9,+06.5,060,0095,1772567971,31.853 57,0014,0018,0967.5,+06.6,061,0118,1772568271,31.838 54,0013,0017,0967.8,+06.5,061,0102,1772568571,31.843 52,0013,0017,0967.6,+06.7,059,0106,1772568871,31.852 52,0014,0018,0967.7,+06.4,061,0117,1772569171,31.84 54,0015,0021,0967.6,+06.5,061,0095,1772569471,31.899 54,0014,0018,0967.7,+06.5,060,0112,1772569771,31.967 52,0014,0018,0967.9,+06.6,060,0108,1772570071,31.982 54,0019,0026,0967.6,+06.4,060,0116,1772570371,31.969 54,0011,0015,0967.6,+06.3,061,0129,1772570671,31.976 54,0014,0018,0967.7,+06.4,061,0118,1772570971,31.942 40,0011,0015,0967.6,+06.5,060,0102,1772571271,31.961 54,0014,0018,0968.0,+06.4,060,0116,1772571571,31.96 57,0014,0018,0967.8,+06.2,061,0112,1772571871,31.939 54,0010,0013,0967.7,+06.2,061,0105,1772572171,31.954 54,0012,0016,0967.8,+06.4,060,0111,1772572471,31.929 57,0010,0013,0967.6,+06.2,061,0105,1772572771,31.94 57,0012,0016,0967.9,+06.1,061,0117,1772573071,31.996 54,0010,0013,0968.1,+06.0,061,0102,1772573372,32.091 52,0010,0013,0968.0,+05.9,062,0132,1772573672,32.062 54,0008,0011,0967.8,+06.0,060,0108,1772573972,32.064 42,0013,0017,0968.1,+05.9,061,0117,1772574272,32.068 54,0011,0015,0968.1,+05.8,062,0108,1772574572,32.055 54,0009,0012,0968.0,+05.6,063,0107,1772575172,32.052 54,0011,0015,0968.0,+05.8,062,0117,1772575772,32.053 57,0010,0013,0968.1,+05.8,062,0121,1772576072,32.032 42,0012,0016,0968.0,+05.6,063,0104,1772576372,32.048 54,0011,0015,0967.9,+05.7,062,0125,1772576972,32.195 52,0009,0012,0967.9,+05.5,062,0110,1772577872,32.172 49,0009,0012,0967.9,+05.4,063,0111,1772578472,32.163 52,0010,0013,0968.2,+05.2,063,0110,1772578772,32.149 37,0011,0015,0967.8,+05.3,063,0107,1772579072,32.155 57,0012,0016,0967.9,+05.0,064,0108,1772579372,32.142 45,0009,0012,0967.9,+05.1,064,0112,1772579972,32.139 57,0010,0013,0968.3,+04.9,064,0110,1772580572,32.297 54,0011,0015,0968.0,+05.0,064,0132,1772580872,32.296 54,0009,0012,0967.9,+05.0,064,0116,1772581172,32.283 57,0009,0012,0968.0,+04.8,065,0093,1772581472,32.287 57,0012,0016,0968.1,+04.9,064,0101,1772581772,32.277 54,0009,0012,0968.2,+04.8,064,0102,1772582072,32.284 54,0014,0018,0967.9,+04.8,065,0118,1772582372,32.259 54,0010,0013,0968.0,+04.7,065,0111,1772582972,32.265 54,0009,0012,0967.8,+04.7,065,0133,1772583272,32.273 54,0010,0013,0967.8,+04.7,065,0115,1772583572,32.258 54,0009,0012,0968.2,+04.6,065,0109,1772584172,32.412 57,0009,0012,0968.2,+04.5,066,0107,1772584472,32.398 54,0009,0012,0967.8,+04.6,065,0119,1772584772,32.405 42,0014,0018,0968.1,+04.4,066,0090,1772585072,32.4 59,0011,0015,0968.0,+04.4,066,0111,1772585372,32.379 57,0008,0011,0968.1,+04.5,066,0122,1772585972,32.373 52,0008,0011,0967.9,+04.2,066,0104,1772586572,32.353 49,0009,0012,0968.2,+04.5,066,0103,1772586872,32.374 52,0007,0010,0967.7,+04.6,065,0131,1772587172,32.358 54,0009,0012,0967.8,+04.3,066,0121,1772587772,32.512 54,0010,0013,0968.0,+04.3,066,0108,1772588372,32.516 54,0008,0011,0968.0,+04.3,066,0110,1772588672,32.491 57,0008,0011,0967.9,+04.4,065,0107,1772589272,32.496 54,0009,0012,0967.8,+04.3,066,0094,1772589572,32.496 54,0010,0013,0968.0,+04.3,066,0105,1772590472,32.493 52,0010,0013,0967.8,+04.2,066,0126,1772590772,32.483 54,0008,0011,0968.0,+04.0,067,0121,1772591072,32.571 54,0009,0012,0968.0,+04.0,067,0109,1772591372,32.616 52,0007,0010,0968.0,+04.1,066,0124,1772591972,32.631 57,0008,0011,0968.0,+04.1,067,0117,1772592272,32.64 59,0008,0011,0967.9,+04.0,067,0130,1772592572,32.625 52,0006,0008,0967.9,+03.9,067,0097,1772592872,32.62 54,0008,0011,0967.9,+04.0,067,0118,1772593472,32.588 52,0010,0013,0967.8,+03.9,067,0097,1772593772,32.583 52,0012,0016,0968.0,+03.8,067,0102,1772594072,32.605 52,0007,0010,0968.1,+03.6,068,0092,1772594972,32.739 45,0014,0018,0967.9,+03.7,068,0111,1772595272,32.743 49,0008,0011,0968.1,+03.6,068,0124,1772595572,32.735 57,0006,0008,0968.3,+03.5,068,0128,1772595872,32.74 52,0009,0012,0968.0,+03.3,069,0112,1772596172,32.747 57,0010,0013,0968.1,+03.3,069,0129,1772596472,32.734 54,0008,0011,0968.3,+03.1,069,0107,1772596772,32.729 52,0007,0010,0968.1,+03.3,069,0102,1772597672,32.702 54,0008,0011,0968.2,+03.1,070,0107,1772597972,32.71 57,0008,0011,0968.0,+03.1,070,0086,1772598272,32.788 59,0007,0010,0967.7,+02.9,070,0105,1772598572,32.858 54,0011,0015,0968.2,+03.1,070,0115,1772598872,32.845 52,0009,0012,0968.3,+03.0,070,0111,1772599472,32.839 57,0010,0013,0968.0,+03.2,070,0092,1772599772,32.846 54,0012,0016,0968.0,+02.9,070,0109,1772600072,32.861 52,0007,0010,0968.0,+02.9,070,0111,1772600372,32.837 54,0009,0012,0967.9,+02.9,070,0116,1772600672,32.848 54,0008,0011,0968.2,+03.0,070,0095,1772600972,32.818 42,0008,0011,0968.3,+03.0,070,0136,1772601272,32.82 54,0009,0012,0968.3,+03.1,070,0102,1772601572,32.827 49,0010,0013,0968.1,+03.7,068,0115,1772602472,32.965 52,0010,0013,0967.9,+03.7,068,0126,1772602772,32.958 54,0009,0012,0968.1,+03.8,067,0115,1772603072,32.962 52,0009,0012,0968.0,+04.1,067,0104,1772603372,32.963 54,0009,0012,0968.3,+04.2,066,0120,1772603672,32.951 54,0009,0012,0968.0,+04.4,066,0106,1772603972,32.973 54,0008,0011,0968.2,+04.9,065,0100,1772604872,32.946 54,0009,0012,0968.4,+05.0,064,0119,1772605172,32.925 42,0007,0010,0968.4,+05.3,063,0119,1772605472,32.99 52,0009,0012,0968.5,+05.3,063,0112,1772605773,33.074 54,0010,0013,0968.5,+05.4,062,0127,1772606073,33.08 52,0008,0011,0968.4,+05.7,062,0115,1772606373,33.069 59,0010,0013,0968.7,+05.9,061,0094,1772606973,33.059 42,0006,0008,0968.3,+06.0,061,0130,1772607273,33.065 52,0007,0010,0968.6,+06.2,060,0098,1772607573,33.063 40,0007,0010,0968.4,+06.5,060,0136,1772608173,33.057 52,0007,0010,0968.3,+06.9,059,0110,1772608473,33.046 57,0006,0008,0968.3,+08.1,057,0108,1772609373,33.2 57,0009,0012,0968.6,+08.4,055,0103,1772609673,33.177 42,0007,0010,0968.6,+09.1,055,0107,1772610273,33.177 52,0009,0012,0968.4,+09.9,053,0124,1772610873,33.145 52,0010,0013,0968.2,+10.0,052,0114,1772611173,33.15 52,0009,0012,0968.2,+10.2,055,0095,1772611773,33.137 57,0009,0012,0968.4,+10.7,053,0114,1772612373,33.131 54,0007,0010,0968.2,+11.1,055,0124,1772612973,33.257 54,0006,0008,0968.4,+11.2,053,0132,1772613273,33.241 59,0007,0010,0968.2,+11.6,052,0111,1772613573,33.224 54,0007,0010,0968.7,+11.5,053,0101,1772613873,33.236 52,0006,0008,0968.4,+11.9,053,0097,1772614173,33.224 59,0010,0013,0968.6,+11.8,052,0096,1772614773,33.215 57,0008,0011,0968.5,+11.8,048,0112,1772615073,33.196 47,0010,0013,0968.2,+11.7,047,0139,1772615373,33.19 54,0008,0011,0968.4,+11.8,048,0104,1772615973,33.174 57,0012,0016,0968.5,+11.7,049,0107,1772616273,33.237 49,0010,0013,0968.3,+12.0,048,0105,1772616574,34.44 52,0010,0013,0968.4,+11.8,050,0099,1772616873,33.491 52,0013,0017,0968.2,+11.9,048,0097,1772617173,33.312 37,0009,0012,0968.1,+12.3,048,0098,1772617773,33.299 57,0009,0012,0968.3,+12.2,049,0103,1772618373,33.284 57,0009,0012,0968.3,+12.2,049,0114,1772618673,33.284 52,0009,0012,0968.3,+12.5,049,0115,1772618973,33.281 52,0011,0015,0968.0,+12.6,047,0126,1772619273,33.276 52,0010,0013,0968.0,+12.5,049,0125,1772619573,33.273 49,0011,0015,0968.2,+12.4,049,0097,1772619873,33.325 49,0014,0018,0968.0,+12.5,048,0125,1772620173,33.413 54,0012,0016,0968.0,+12.7,048,0133,1772620473,33.407 57,0011,0015,0967.9,+12.6,048,0121,1772620773,33.394 49,0011,0015,0967.9,+12.8,048,0120,1772621073,33.378 52,0011,0015,0967.9,+13.0,046,0102,1772621373,33.387 47,0010,0013,0967.9,+13.0,045,0134,1772621973,33.352 49,0009,0012,0967.7,+13.2,044,0102,1772622273,33.364 54,0010,0013,0967.6,+13.3,046,0094,1772622573,33.358 54,0009,0012,0967.3,+13.5,043,0105,1772623173,33.328 49,0010,0013,0967.6,+13.5,043,0117,1772623773,33.46 49,0010,0013,0967.2,+13.4,043,0086,1772624073,33.478 52,0009,0012,0967.5,+13.9,042,0121,1772624373,33.474 49,0010,0013,0967.5,+13.9,043,0113,1772624673,33.463 52,0011,0015,0967.1,+13.7,045,0126,1772624973,33.447 37,0013,0017,0967.1,+13.3,045,0109,1772625273,33.459 54,0011,0015,0967.2,+13.4,044,0117,1772625573,33.454 57,0012,0016,0967.4,+13.5,046,0125,1772625873,33.451 35,0012,0016,0967.3,+13.5,044,0127,1772626173,33.433 49,0012,0016,0967.2,+13.5,044,0110,1772626473,33.416 52,0014,0018,0967.3,+13.4,046,0109,1772626773,33.407 49,0013,0017,0967.2,+13.4,045,0113,1772627373,33.56 52,0018,0024,0967.0,+13.5,045,0103,1772627673,33.567 49,0012,0016,0967.0,+13.5,044,0111,1772627973,33.552 47,0011,0015,0967.2,+13.7,044,0115,1772628273,33.533 49,0011,0015,0967.2,+13.7,044,0120,1772628573,33.546 47,0013,0017,0966.9,+13.3,045,0117,1772628873,33.533 52,0010,0013,0966.8,+13.3,045,0138,1772629173,33.514 54,0010,0013,0966.7,+13.8,045,0095,1772629473,33.511 54,0011,0015,0966.8,+13.7,045,0128,1772629773,33.519 52,0015,0021,0966.6,+13.5,047,0108,1772630073,33.478 49,0011,0015,0966.4,+13.1,047,0091,1772630973,33.618 49,0012,0016,0966.6,+13.1,046,0105,1772631273,33.631 49,0012,0016,0966.6,+13.0,046,0135,1772631573,33.613 52,0013,0017,0966.4,+12.8,046,0113,1772632173,33.606 52,0013,0017,0966.4,+12.7,047,0128,1772633073,33.61 49,0015,0021,0966.2,+12.6,047,0106,1772633373,33.565 57,0020,0027,0966.3,+12.8,048,0105,1772633673,33.585 49,0014,0018,0966.4,+12.6,048,0099,1772633973,33.573 52,0014,0018,0966.0,+12.5,048,0112,1772634573,33.718 49,0014,0018,0966.5,+12.4,049,0112,1772634873,33.71 49,0013,0017,0966.3,+12.3,049,0110,1772635173,33.69 52,0012,0016,0966.2,+12.3,050,0109,1772635473,33.713 52,0013,0017,0966.2,+12.2,050,0105,1772635773,33.675 40,0013,0017,0966.1,+12.1,051,0100,1772636373,33.658 40,0012,0016,0966.0,+11.8,051,0122,1772636673,33.668 57,0018,0024,0965.8,+12.0,050,0108,1772637273,33.652 52,0010,0013,0966.0,+12.0,050,0119,1772637573,33.649 49,0012,0016,0966.0,+11.8,051,0108,1772638173,33.789 52,0008,0011,0966.1,+11.8,050,0094,1772638473,33.783 52,0009,0012,0965.9,+11.6,051,0120,1772638773,33.786 52,0012,0016,0966.2,+11.5,051,0125,1772639073,33.775 52,0011,0015,0966.1,+11.1,051,0129,1772639673,33.744 49,0013,0017,0966.0,+10.9,053,0131,1772639973,33.745 42,0012,0016,0966.1,+10.6,054,0127,1772640273,33.746 52,0012,0016,0966.0,+10.4,055,0116,1772640573,33.732 52,0011,0015,0965.8,+10.2,056,0108,1772640873,33.731 57,0012,0016,0966.2,+10.0,056,0093,1772641173,33.707 49,0014,0018,0966.2,+09.9,057,0107,1772641473,33.789 52,0015,0021,0966.0,+09.7,057,0118,1772641773,33.866 52,0014,0018,0966.1,+09.7,058,0123,1772642073,33.864 52,0014,0018,0966.5,+09.6,058,0109,1772642373,33.851 49,0015,0021,0966.2,+09.6,058,0123,1772642673,33.846 54,0014,0018,0966.3,+09.4,061,0121,1772642973,33.853 52,0016,0022,0966.0,+09.3,061,0126,1772643273,33.821 52,0015,0021,0966.3,+09.1,062,0113,1772643573,33.83 57,0019,0026,0966.1,+09.0,062,0139,1772643873,33.83 52,0017,0023,0966.3,+08.9,062,0117,1772644173,33.809 57,0015,0021,0966.0,+08.7,063,0126,1772644473,33.809 52,0018,0024,0966.2,+08.6,064,0118,1772644773,33.803 57,0016,0022,0965.9,+08.5,064,0109,1772645073,33.862 42,0015,0021,0966.1,+08.5,064,0105,1772645373,33.957 52,0016,0022,0966.1,+08.3,065,0125,1772645673,33.964 54,0017,0023,0966.0,+08.3,065,0109,1772645973,33.928 52,0016,0022,0966.0,+08.2,065,0111,1772646273,33.948 52,0020,0027,0965.9,+08.2,066,0103,1772646573,33.935 52,0017,0023,0965.8,+08.2,066,0114,1772646873,33.922 52,0014,0018,0966.0,+08.1,066,0112,1772647173,33.927 54,0014,0018,0965.9,+08.1,065,0099,1772647473,33.913 52,0017,0023,0965.8,+08.0,065,0096,1772648073,33.893 54,0017,0023,0965.9,+08.1,065,0123,1772648373,33.907 52,0016,0022,0965.8,+08.1,065,0132,1772648673,33.975 42,0012,0016,0965.6,+08.0,066,0117,1772648974,34.048 54,0019,0026,0965.9,+08.0,066,0119,1772649274,34.044 57,0017,0023,0965.8,+07.9,066,0115,1772649574,34.056 57,0017,0023,0965.5,+07.9,066,0113,1772649874,34.046 54,0013,0017,0965.4,+08.0,066,0099,1772650174,34.045 57,0015,0021,0966.0,+08.0,066,0120,1772650474,34.029 52,0015,0021,0965.6,+08.0,066,0095,1772650774,34.046 52,0015,0021,0965.6,+07.9,066,0102,1772651074,34.022 54,0017,0023,0965.8,+07.8,067,0113,1772651374,34.012 54,0021,0028,0965.6,+07.8,067,0120,1772651674,34.027 57,0016,0022,0965.7,+07.7,067,0106,1772651974,34.011 40,0021,0028,0965.5,+07.7,067,0112,1772652274,34.064 57,0017,0023,0965.1,+07.6,067,0129,1772652574,34.161 54,0020,0027,0965.0,+07.5,067,0123,1772652874,34.147 52,0017,0023,0965.3,+07.6,067,0105,1772653174,34.157 54,0016,0022,0965.0,+07.5,067,0110,1772653474,34.151 54,0020,0027,0965.3,+07.8,065,0118,1772654074,34.147 54,0017,0023,0965.3,+08.0,064,0120,1772654374,34.141 52,0015,0021,0965.4,+08.0,064,0128,1772654674,34.124 52,0015,0021,0965.4,+08.0,063,0104,1772654974,34.124 57,0020,0027,0965.4,+08.0,063,0121,1772655274,34.126 54,0017,0023,0964.9,+08.2,062,0109,1772655574,34.116 52,0017,0023,0965.2,+08.2,063,0107,1772655874,34.169 42,0017,0023,0965.2,+08.1,063,0105,1772656174,34.26 54,0016,0022,0965.3,+08.2,062,0119,1772656474,34.247 52,0018,0024,0965.2,+08.1,062,0106,1772656774,34.257 57,0016,0022,0965.3,+08.0,062,0121,1772657074,34.245 40,0016,0022,0965.2,+07.9,063,0113,1772657374,34.228 54,0017,0023,0965.3,+07.9,062,0119,1772657674,34.218 52,0018,0024,0965.3,+07.9,062,0100,1772657974,34.222 54,0017,0023,0965.1,+07.9,061,0089,1772658274,34.209 52,0016,0022,0965.2,+07.8,062,0089,1772658574,34.219 54,0018,0024,0964.7,+07.9,061,0105,1772658874,34.203 54,0013,0017,0965.0,+07.9,062,0106,1772659474,34.27 54,0013,0017,0965.0,+07.8,061,0127,1772659774,34.376 52,0012,0016,0965.0,+07.9,061,0098,1772660074,34.347 54,0017,0023,0965.2,+07.8,061,0115,1772660374,34.34 52,0014,0018,0964.5,+08.0,061,0119,1772660974,34.329 54,0019,0026,0964.8,+08.0,060,0094,1772661574,34.299 52,0012,0016,0964.7,+08.0,060,0125,1772661874,34.309 52,0012,0016,0964.8,+08.1,060,0140,1772662174,34.329 52,0015,0021,0965.0,+08.1,060,0105,1772662474,34.303 54,0012,0016,0964.6,+08.2,059,0093,1772662774,34.314 52,0011,0015,0964.5,+08.2,059,0105,1772663074,34.37 54,0011,0015,0964.5,+08.1,059,0099,1772663374,34.444 54,0011,0015,0964.3,+08.2,059,0105,1772663674,34.438 57,0011,0015,0964.2,+08.2,060,0108,1772663974,34.425 54,0010,0013,0964.4,+08.1,060,0127,1772664274,34.41 54,0013,0017,0964.4,+08.1,060,0117,1772664574,34.401 54,0012,0016,0964.2,+08.2,059,0119,1772664874,34.439 52,0013,0017,0964.4,+08.0,060,0115,1772665174,34.406 54,0013,0017,0964.2,+08.0,060,0130,1772665774,34.407 45,0015,0021,0964.3,+08.1,059,0107,1772666074,34.383 54,0014,0018,0964.3,+08.1,058,0125,1772666374,34.393 52,0012,0016,0964.0,+08.0,059,0103,1772666674,34.474 54,0011,0015,0964.2,+08.0,059,0103,1772666974,34.537 42,0011,0015,0964.0,+08.1,059,0130,1772667274,34.525 52,0010,0013,0964.3,+08.1,059,0123,1772667574,34.518 57,0011,0015,0964.3,+08.1,059,0111,1772667874,34.519 57,0011,0015,0964.2,+08.1,059,0122,1772668174,34.53 54,0012,0016,0964.0,+08.0,059,0113,1772668474,34.512 54,0011,0015,0963.9,+08.0,059,0112,1772668774,34.519 52,0011,0015,0964.1,+08.0,059,0115,1772669074,34.517 52,0013,0017,0963.9,+07.9,060,0110,1772669674,34.512 54,0013,0017,0963.9,+07.9,059,0096,1772669974,34.49 57,0010,0013,0964.2,+08.1,059,0140,1772670574,34.638 42,0011,0015,0963.9,+08.2,059,0125,1772670874,34.625 52,0011,0015,0963.7,+08.2,058,0106,1772671174,34.652 52,0014,0018,0963.8,+08.3,058,0117,1772671474,34.615 54,0011,0015,0963.5,+08.2,058,0104,1772671774,34.622 54,0014,0018,0963.6,+08.2,058,0111,1772672374,34.609 42,0010,0013,0963.7,+08.0,059,0116,1772672974,34.591 57,0011,0015,0963.5,+07.8,059,0106,1772673274,34.58 54,0011,0015,0963.6,+08.0,059,0118,1772673574,34.588 54,0010,0013,0963.4,+07.7,059,0091,1772675374,34.706 52,0010,0013,0963.4,+07.7,060,0114,1772675974,34.686 54,0011,0015,0963.7,+07.9,058,0116,1772676274,34.682 57,0010,0013,0963.4,+07.7,059,0122,1772676574,34.689 52,0011,0015,0963.5,+07.8,059,0089,1772676874,34.679 52,0010,0013,0963.7,+07.9,060,0106,1772677174,34.686 52,0010,0013,0963.4,+08.2,057,0117,1772677474,34.748 52,0015,0021,0963.3,+08.5,057,0091,1772677774,34.848 52,0010,0013,0963.3,+08.5,057,0102,1772678074,34.827 52,0010,0013,0963.7,+08.3,057,0124,1772678374,34.822 52,0010,0013,0963.6,+08.7,055,0112,1772678674,34.808 52,0013,0017,0963.7,+09.1,054,0125,1772678974,34.806 42,0010,0013,0963.7,+09.3,054,0109,1772679274,34.793 52,0013,0017,0963.7,+09.2,054,0104,1772679574,34.78 52,0012,0016,0963.4,+09.2,054,0141,1772679874,34.788 52,0014,0018,0963.6,+09.3,054,0109,1772680174,34.772 52,0011,0015,0963.8,+09.5,054,0110,1772680474,34.782 37,0014,0018,0963.7,+09.6,053,0119,1772680774,34.769 54,0014,0018,0963.7,+09.7,054,0098,1772681374,34.928 57,0015,0021,0963.8,+09.5,054,0102,1772681674,34.915 57,0013,0017,0963.5,+09.3,054,0104,1772681974,34.917 57,0012,0016,0963.6,+09.3,054,0137,1772682274,34.901 52,0014,0018,0963.3,+09.3,054,0112,1772682574,34.888 54,0013,0017,0963.5,+09.3,054,0137,1772682874,34.898 52,0012,0016,0963.5,+09.3,054,0108,1772683174,34.884 49,0018,0024,0963.5,+09.0,056,0116,1772683774,34.879 42,0011,0015,0963.5,+08.8,055,0111,1772684074,34.866 52,0016,0022,0963.4,+08.6,057,0123,1772684975,35.015 52,0016,0022,0963.5,+08.6,057,0107,1772685574,34.999 57,0016,0022,0963.8,+08.7,057,0114,1772685875,35.009 42,0015,0021,0963.6,+08.7,056,0126,1772686174,34.992 54,0014,0018,0963.3,+08.7,057,0105,1772686474,34.982 52,0017,0023,0963.4,+08.8,057,0118,1772686774,34.987 57,0017,0023,0963.5,+08.9,056,0109,1772687074,34.992 52,0014,0018,0963.6,+08.8,056,0112,1772687374,34.965 52,0015,0021,0963.4,+09.0,056,0117,1772687674,34.95 57,0013,0017,0963.6,+09.2,055,0108,1772687974,34.959 52,0015,0021,0963.6,+09.3,054,0099,1772688575,35.105 57,0014,0018,0963.6,+09.3,054,0118,1772688875,35.091 52,0014,0018,0963.5,+09.2,054,0117,1772689475,35.096 52,0013,0017,0963.7,+09.4,054,0111,1772689775,35.083 54,0015,0021,0963.7,+09.5,055,0125,1772690075,35.058 52,0016,0022,0963.8,+09.5,054,0120,1772690375,35.108 54,0014,0018,0963.8,+09.2,055,0116,1772690675,35.073 52,0011,0015,0963.8,+09.1,055,0119,1772691275,35.047 52,0012,0016,0963.6,+09.2,054,0119,1772691575,35.054 52,0013,0017,0963.9,+09.5,055,0107,1772692175,35.208 52,0011,0015,0963.6,+09.7,054,0108,1772692475,35.19 52,0010,0013,0963.5,+09.7,055,0136,1772692775,35.169 52,0011,0015,0963.8,+09.8,053,0117,1772693075,35.202 52,0013,0017,0963.4,+10.1,052,0107,1772693375,35.168 49,0012,0016,0963.6,+10.4,053,0125,1772693675,35.187 54,0014,0018,0963.6,+10.5,051,0115,1772693975,35.168 54,0016,0022,0963.7,+10.5,052,0121,1772694275,35.135 52,0012,0016,0963.6,+10.5,051,0115,1772694575,35.158 42,0015,0021,0963.5,+10.8,052,0119,1772694875,35.123 52,0015,0021,0963.6,+10.9,050,0121,1772695475,35.214 52,0017,0023,0963.7,+11.0,050,0111,1772695775,35.254 54,0014,0018,0963.6,+11.2,050,0107,1772696075,35.275 52,0014,0018,0963.8,+11.4,050,0101,1772696375,35.276 49,0014,0018,0963.8,+11.4,050,0123,1772696675,35.261 54,0007,0010,0963.9,+11.6,044,0109,1772696975,35.241 54,0014,0018,0963.9,+11.8,047,0115,1772697575,35.247 59,0013,0017,0963.7,+11.8,041,0122,1772697875,35.237 57,0008,0011,0964.0,+11.9,040,0114,1772698175,35.213 57,0005,0007,0963.8,+12.1,041,0118,1772698475,35.24 59,0006,0008,0963.9,+12.0,041,0113,1772698775,35.208 52,0010,0013,0964.3,+12.3,041,0115,1772699375,35.335 52,0011,0015,0963.7,+12.5,041,0097,1772699675,35.364 37,0011,0015,0963.8,+12.6,042,0108,1772700275,35.335 54,0012,0016,0964.0,+12.2,044,0110,1772700875,35.335 57,0010,0013,0964.1,+12.0,044,0131,1772701175,35.316 59,0010,0013,0964.1,+11.9,045,0116,1772701475,35.323 52,0013,0017,0963.7,+12.0,044,0109,1772701775,35.31 54,0010,0013,0964.2,+12.0,045,0107,1772702075,35.305 52,0012,0016,0964.0,+12.0,044,0117,1772702375,35.276 54,0011,0015,0964.0,+12.2,044,0095,1772702975,35.436 54,0012,0016,0963.9,+12.9,043,0116,1772703575,35.428 52,0014,0018,0963.8,+13.0,043,0120,1772703875,35.418 59,0010,0013,0963.7,+12.8,042,0089,1772704475,35.409 52,0012,0016,0963.3,+13.1,041,0113,1772704775,35.396 54,0011,0015,0963.7,+13.3,040,0107,1772705075,35.383 57,0010,0013,0963.6,+14.0,039,0118,1772705675,35.377 49,0009,0012,0963.3,+13.4,042,0109,1772706575,35.517 37,0011,0015,0963.1,+13.3,043,0117,1772707475,35.477 59,0009,0012,0963.0,+13.3,042,0114,1772707775,35.492 54,0012,0016,0963.1,+13.7,041,0107,1772708075,35.487 37,0009,0012,0963.0,+13.8,041,0112,1772708675,35.465 54,0009,0012,0963.0,+13.9,040,0099,1772708975,35.474 52,0009,0012,0963.1,+13.9,042,0106,1772709275,35.461 54,0010,0013,0963.0,+13.7,040,0091,1772709575,35.448 52,0009,0012,0962.7,+14.2,039,0107,1772709875,35.528 54,0009,0012,0962.9,+14.5,037,0125,1772710175,35.581 52,0008,0011,0962.8,+14.2,038,0107,1772710475,35.588 52,0008,0011,0962.7,+14.2,039,0125,1772710775,35.596 54,0007,0010,0962.6,+14.2,039,0110,1772711075,35.59 54,0007,0010,0962.7,+14.6,035,0118,1772711375,35.569 52,0007,0010,0962.6,+14.2,037,0119,1772711675,35.556 47,0007,0010,0962.8,+14.0,039,0107,1772711975,35.543 49,0007,0010,0962.8,+13.9,039,0133,1772712275,35.549 49,0009,0012,0962.2,+13.3,041,0126,1772712575,35.537 52,0007,0010,0962.6,+13.1,040,0108,1772712875,35.551 54,0008,0011,0962.7,+13.9,041,0135,1772713475,35.577 57,0011,0015,0962.3,+12.8,047,0100,1772714375,35.664 52,0012,0016,0962.4,+13.1,046,0112,1772714975,35.658 49,0006,0008,0962.4,+13.4,040,0109,1772715875,35.631 57,0009,0012,0962.1,+13.3,040,0103,1772716175,35.618 52,0008,0011,0962.1,+13.2,038,0113,1772716475,35.611 49,0009,0012,0962.1,+13.3,038,0123,1772716775,35.614 52,0009,0012,0962.1,+13.4,038,0116,1772717375,35.736 52,0008,0011,0962.3,+12.5,039,0112,1772718275,35.731 57,0006,0008,0962.2,+12.3,040,0116,1772718875,35.72 54,0007,0010,0962.2,+12.7,039,0119,1772719175,35.705 33,0005,0007,0962.1,+12.8,035,0103,1772719475,35.691 47,0006,0008,0962.1,+12.7,038,0121,1772720075,35.685 54,0007,0010,0962.3,+12.6,040,0127,1772720375,35.671 49,0006,0008,0962.3,+12.6,041,0130,1772720675,35.733 49,0009,0012,0962.1,+12.4,041,0133,1772720975,35.819 52,0006,0008,0962.1,+12.4,041,0131,1772721275,35.811 47,0008,0011,0962.0,+12.3,040,0105,1772721575,35.797 52,0007,0010,0962.4,+12.2,039,0106,1772721875,35.783 52,0006,0008,0962.4,+12.1,039,0108,1772722175,35.795 40,0006,0008,0962.4,+12.0,039,0114,1772722475,35.777 49,0005,0007,0962.5,+11.9,040,0116,1772722775,35.782 52,0007,0010,0962.4,+11.9,040,0127,1772723075,35.753 40,0007,0010,0962.3,+11.7,041,0116,1772723375,35.766 57,0006,0008,0962.5,+11.3,040,0118,1772723975,35.752 54,0008,0011,0962.5,+11.2,042,0107,1772724575,35.904 54,0007,0010,0962.8,+11.2,041,0111,1772724875,35.89 52,0007,0010,0962.4,+11.0,042,0113,1772725175,35.897 57,0008,0011,0962.5,+11.0,042,0133,1772725475,35.876 57,0008,0011,0962.6,+10.8,043,0117,1772725775,35.861 52,0004,0006,0962.4,+10.7,043,0117,1772726075,35.873 52,0005,0007,0962.9,+10.6,044,0092,1772726375,35.865 52,0009,0012,0962.7,+10.6,044,0112,1772726675,35.867 54,0007,0010,0962.5,+10.4,045,0099,1772726975,35.862 54,0005,0007,0962.8,+10.3,044,0132,1772727275,35.838 52,0007,0010,0962.7,+10.0,045,0118,1772728176,36.006 57,0010,0013,0962.7,+09.7,048,0110,1772728775,35.968 37,0008,0011,0963.1,+09.6,048,0109,1772729075,35.955 54,0009,0012,0963.1,+09.6,048,0120,1772729375,35.942 49,0007,0010,0963.4,+09.2,049,0108,1772729675,35.938 52,0008,0011,0963.1,+09.1,049,0120,1772729975,35.938 57,0008,0011,0963.1,+08.9,050,0114,1772730275,35.943 57,0007,0010,0963.3,+09.0,050,0101,1772730575,35.955 52,0009,0012,0963.2,+08.4,052,0138,1772731776,36.08 52,0013,0017,0963.5,+08.2,052,0095,1772732376,36.072 54,0017,0023,0963.5,+08.3,051,0109,1772732676,36.058 52,0012,0016,0963.5,+08.7,051,0100,1772732976,36.05 54,0011,0015,0963.4,+09.5,050,0115,1772733576,36.023 54,0010,0013,0963.6,+09.7,050,0105,1772734476,36.045 59,0011,0015,0963.9,+09.5,050,0099,1772734776,36.024 54,0007,0010,0963.8,+09.5,051,0104,1772735376,36.141 59,0010,0013,0963.9,+09.5,053,0128,1772735676,36.173 54,0013,0017,0963.8,+09.4,053,0117,1772735976,36.133 54,0012,0016,0963.9,+09.4,053,0107,1772736276,36.127 52,0013,0017,0964.0,+09.3,054,0096,1772736576,36.143 57,0012,0016,0964.1,+09.3,054,0112,1772736876,36.153 54,0012,0016,0963.9,+09.2,055,0123,1772737176,36.121 59,0010,0013,0964.1,+09.1,055,0116,1772737476,36.125 54,0014,0018,0963.9,+09.0,056,0120,1772737776,36.121 57,0010,0013,0964.2,+09.0,054,0105,1772738376,36.108 54,0011,0015,0964.2,+08.9,055,0119,1772738976,36.262 54,0012,0016,0964.2,+08.9,056,0114,1772739576,36.253 57,0013,0017,0964.2,+08.8,056,0124,1772739876,36.248 52,0017,0023,0964.4,+08.5,057,0119,1772740776,36.241 54,0015,0021,0964.4,+08.2,059,0119,1772741076,36.225 54,0018,0024,0964.4,+08.2,059,0112,1772741676,36.221 54,0015,0021,0964.5,+08.4,058,0125,1772741976,36.209 54,0018,0024,0964.3,+08.7,057,0113,1772742876,36.336 52,0023,0031,0964.7,+08.4,058,0131,1772743176,36.356 57,0018,0024,0964.5,+08.0,059,0115,1772744976,36.319 57,0019,0026,0964.7,+07.7,060,0111,1772745276,36.301 54,0016,0022,0964.6,+07.5,060,0119,1772745576,36.272 42,0017,0023,0964.6,+07.5,060,0113,1772745876,36.37 52,0018,0024,0964.5,+07.2,062,0099,1772746176,36.439 54,0016,0022,0964.7,+07.1,061,0123,1772746476,36.459 42,0014,0018,0964.7,+06.9,062,0114,1772746776,36.441 52,0015,0021,0964.5,+06.9,062,0118,1772747076,36.443 54,0016,0022,0964.7,+06.6,063,0104,1772747376,36.427 59,0023,0031,0964.5,+06.8,063,0105,1772747676,36.414 42,0021,0028,0964.4,+07.5,062,0108,1772748276,36.411 54,0021,0028,0964.8,+07.7,061,0125,1772748576,36.398 54,0018,0024,0964.8,+07.6,060,0113,1772749176,36.394 54,0016,0022,0964.5,+07.3,061,0123,1772749476,36.463 54,0018,0024,0964.8,+06.9,062,0130,1772749776,36.514 42,0019,0026,0964.6,+06.6,064,0124,1772750076,36.53 52,0015,0021,0964.8,+12.1,051,0090,1772796877,37.772 49,0016,0022,0964.7,+12.2,050,0119,1772797177,37.769 54,0016,0022,0964.9,+13.0,048,0111,1772797477,37.759 49,0009,0012,0964.6,+14.5,043,0119,1772798377,37.741 52,0011,0015,0964.6,+15.0,040,0112,1772798677,37.748 47,0011,0015,0964.8,+14.5,045,0126,1772798977,37.747 35,0015,0021,0964.8,+13.8,044,0103,1772799277,37.73 54,0014,0018,0964.6,+13.5,044,0086,1772800177,37.87 54,0011,0015,0964.9,+13.8,043,0111,1772800777,37.864 54,0010,0013,0964.5,+13.9,042,0096,1772801377,37.838 57,0011,0015,0964.6,+13.9,041,0118,1772801677,37.826 52,0011,0015,0964.3,+14.6,041,0103,1772801977,37.832 52,0009,0012,0964.4,+13.5,042,0107,1772803477,37.859 49,0012,0016,0964.5,+13.2,043,0119,1772803777,37.94 54,0011,0015,0964.5,+13.4,042,0123,1772804077,37.934 49,0013,0017,0964.6,+13.7,040,0100,1772804377,37.929 52,0010,0013,0964.5,+13.6,042,0100,1772804677,37.906 52,0011,0015,0964.5,+13.7,042,0098,1772804977,37.909 57,0008,0011,0964.6,+14.4,041,0112,1772805277,37.884 37,0009,0012,0964.5,+14.0,041,0116,1772805577,37.889 37,0011,0015,0964.3,+13.5,042,0120,1772805877,37.894 52,0010,0013,0964.4,+13.3,043,0113,1772806177,37.873 37,0006,0008,0964.5,+13.4,042,0093,1772806477,37.872 54,0008,0011,0964.2,+13.4,043,0113,1772806777,37.869 52,0010,0013,0964.5,+12.7,044,0115,1772807378,38.009 52,0012,0016,0964.6,+12.5,045,0130,1772807978,38.005 49,0008,0011,0964.3,+12.8,044,0102,1772808278,38.01 52,0008,0011,0964.2,+12.7,043,0095,1772808577,37.996 57,0008,0011,0964.1,+12.7,044,0133,1772808877,37.993 49,0010,0013,0964.2,+12.7,044,0098,1772809177,37.959 54,0008,0011,0964.6,+12.5,044,0109,1772809477,37.958 54,0008,0011,0964.3,+12.6,044,0115,1772809777,37.955 57,0010,0013,0964.4,+12.3,045,0105,1772810377,37.936 52,0008,0011,0964.4,+11.7,048,0118,1772811578,38.072 57,0010,0013,0964.3,+11.6,047,0120,1772811878,38.072 52,0013,0017,0964.5,+11.5,048,0090,1772812178,38.047 54,0010,0013,0964.5,+10.9,053,0131,1772812778,38.05 57,0013,0017,0964.7,+10.7,054,0106,1772813378,38.034 57,0015,0021,0964.6,+10.5,054,0103,1772813978,38.029 49,0014,0018,0964.6,+10.2,055,0110,1772814578,38.167 57,0016,0022,0964.6,+10.1,056,0108,1772814878,38.169 54,0015,0021,0964.8,+10.0,056,0116,1772815178,38.153 52,0014,0018,0964.7,+09.6,057,0125,1772815778,38.147 57,0013,0017,0965.0,+09.5,058,0135,1772816078,38.148 54,0014,0018,0965.0,+09.3,059,0112,1772816378,38.131 54,0018,0024,0964.9,+09.2,059,0104,1772816678,38.141 57,0017,0023,0965.1,+09.2,059,0090,1772816978,38.14 54,0017,0023,0965.0,+09.1,060,0103,1772817278,38.125 52,0015,0021,0965.4,+09.1,060,0109,1772817578,38.12 57,0017,0023,0965.4,+09.1,059,0106,1772817878,38.181 54,0016,0022,0965.4,+09.1,057,0138,1772819378,38.25 57,0017,0023,0965.4,+08.8,058,0123,1772820578,38.218 40,0020,0027,0965.6,+08.8,058,0111,1772820878,38.213 54,0017,0023,0965.7,+08.6,059,0102,1772821478,38.286 37,0016,0022,0965.6,+08.4,060,0102,1772822078,38.36 52,0015,0021,0965.9,+08.3,060,0106,1772822978,38.34 52,0020,0027,0965.9,+08.2,060,0118,1772823278,38.345 57,0017,0023,0965.8,+08.2,061,0107,1772823578,38.333 40,0016,0022,0965.8,+07.8,061,0095,1772824178,38.294 57,0020,0027,0965.7,+07.5,062,0120,1772824478,38.32 54,0017,0023,0965.5,+07.3,062,0098,1772824778,38.31 52,0016,0022,0965.6,+07.0,061,0102,1772825678,38.445 52,0016,0022,0965.8,+06.9,061,0110,1772825978,38.458 35,0015,0021,0965.8,+06.9,061,0111,1772826878,38.445 54,0016,0022,0966.0,+07.0,061,0111,1772827178,38.43 54,0013,0017,0965.9,+07.0,060,0108,1772827478,38.428 54,0016,0022,0966.0,+06.8,061,0108,1772827778,38.413 57,0017,0023,0966.3,+06.7,061,0112,1772828678,38.48 54,0013,0017,0966.1,+06.7,061,0112,1772828978,38.567 52,0012,0016,0966.2,+06.6,061,0112,1772829578,38.55 54,0011,0015,0966.4,+06.4,062,0123,1772830178,38.544 57,0015,0021,0966.3,+06.3,062,0128,1772830478,38.539 57,0015,0021,0966.6,+06.1,063,0107,1772830778,38.526 54,0014,0018,0966.4,+06.2,062,0106,1772831078,38.517 54,0020,0027,0966.4,+06.1,062,0120,1772831378,38.512 57,0013,0017,0966.4,+06.1,062,0101,1772831978,38.516 45,0014,0018,0966.4,+05.8,063,0123,1772832878,38.653 54,0014,0018,0966.4,+05.5,064,0106,1772833178,38.656 57,0012,0016,0966.5,+05.8,063,0116,1772834078,38.62 57,0014,0018,0966.6,+05.8,063,0120,1772834678,38.626 57,0013,0017,0966.8,+05.7,064,0111,1772835278,38.627 59,0012,0016,0966.9,+05.8,063,0103,1772835578,38.605 54,0012,0016,0966.8,+05.7,063,0099,1772836478,38.751 57,0016,0022,0966.5,+05.5,064,0124,1772836778,38.748 54,0014,0018,0966.7,+05.3,064,0129,1772837078,38.744 57,0013,0017,0966.8,+05.3,064,0109,1772837378,38.728 59,0014,0018,0966.7,+05.3,064,0114,1772837678,38.738 54,0014,0018,0966.6,+05.3,065,0120,1772838278,38.763 57,0013,0017,0966.6,+05.1,065,0113,1772838578,38.713 54,0013,0017,0966.8,+04.8,066,0112,1772838878,38.743 54,0012,0016,0966.8,+04.8,066,0129,1772839178,38.731 54,0014,0018,0967.0,+04.8,066,0114,1772839478,38.828 52,0012,0016,0967.0,+04.9,066,0122,1772839778,38.896 59,0014,0018,0966.8,+04.8,066,0106,1772840078,38.885 54,0012,0016,0967.0,+04.9,065,0104,1772840378,38.878 52,0012,0016,0967.0,+04.9,065,0105,1772840678,38.855 52,0012,0016,0967.2,+04.8,066,0108,1772840978,38.884 57,0013,0017,0967.3,+04.8,066,0109,1772841278,38.877 57,0011,0015,0967.1,+04.7,066,0092,1772841578,38.866 54,0013,0017,0967.2,+04.8,066,0121,1772841878,38.844 59,0013,0017,0966.8,+04.6,066,0115,1772842178,38.829 57,0014,0018,0967.1,+04.6,066,0108,1772842478,38.859 57,0014,0018,0966.7,+04.6,065,0118,1772842778,38.853 52,0012,0016,0967.1,+04.5,066,0101,1772843078,38.906 52,0014,0018,0967.1,+04.4,066,0090,1772843378,38.978 59,0012,0016,0967.1,+04.4,067,0105,1772843978,38.991 52,0013,0017,0967.1,+04.3,066,0105,1772844578,38.963 54,0014,0018,0966.9,+04.2,066,0097,1772845178,38.98 42,0012,0016,0966.9,+04.3,067,0109,1772845478,38.972 57,0012,0016,0967.3,+04.0,068,0114,1772845778,38.953 54,0013,0017,0966.9,+04.1,067,0112,1772846078,38.946 57,0013,0017,0967.1,+04.1,067,0125,1772846378,38.912 42,0015,0021,0966.8,+03.9,067,0107,1772846979,39.103 54,0014,0018,0966.9,+03.8,067,0116,1772847279,39.068 54,0012,0016,0966.8,+03.8,068,0119,1772847579,39.069 57,0010,0013,0966.9,+04.2,066,0123,1772847879,39.096 54,0015,0021,0967.1,+04.1,066,0128,1772848179,39.083 57,0010,0013,0967.0,+04.0,067,0117,1772848479,39.072 42,0013,0017,0966.8,+04.1,066,0111,1772848779,39.057 54,0010,0013,0967.1,+03.8,067,0116,1772849379,39.074 52,0010,0013,0967.1,+03.7,067,0105,1772849679,39.058 52,0013,0017,0967.2,+03.8,066,0110,1772850579,39.222 37,0012,0016,0967.2,+03.6,066,0092,1772850879,39.201 54,0009,0012,0967.0,+03.6,066,0112,1772851179,39.18 57,0011,0015,0967.4,+03.5,067,0107,1772851479,39.186 54,0012,0016,0967.2,+03.5,067,0113,1772851779,39.202 52,0012,0016,0967.3,+03.7,066,0114,1772852079,39.19 54,0013,0017,0967.2,+03.6,066,0103,1772852379,39.181 54,0010,0013,0967.2,+03.7,066,0113,1772852679,39.211 59,0010,0013,0967.1,+03.7,066,0111,1772852979,39.201 57,0011,0015,0967.4,+03.5,066,0117,1772853579,39.164 52,0009,0012,0967.5,+03.7,065,0119,1772854179,39.338 57,0012,0016,0967.5,+03.4,066,0111,1772854479,39.325 54,0011,0015,0967.4,+03.6,065,0119,1772854779,39.311 49,0012,0016,0967.6,+03.7,065,0134,1772855379,39.325 52,0010,0013,0967.5,+03.4,066,0120,1772855679,39.312 57,0011,0015,0967.6,+03.5,066,0102,1772855979,39.298 57,0013,0017,0967.5,+03.4,066,0110,1772856279,39.286 59,0013,0017,0967.6,+03.3,066,0114,1772856579,39.325 52,0010,0013,0967.6,+03.3,066,0121,1772856879,39.299 54,0010,0013,0967.8,+03.2,066,0115,1772857179,39.302 40,0013,0017,0967.6,+03.1,066,0096,1772857479,39.39 52,0014,0018,0967.8,+03.2,066,0093,1772857779,39.424 54,0012,0016,0967.7,+03.2,067,0120,1772858079,39.417 54,0009,0012,0967.6,+03.2,067,0119,1772858379,39.423 54,0010,0013,0967.8,+03.2,067,0112,1772858679,39.396 54,0010,0013,0968.1,+03.3,067,0112,1772858979,39.423 57,0012,0016,0967.9,+03.4,065,0106,1772859279,39.405 42,0012,0016,0968.1,+03.4,065,0112,1772859879,39.416 52,0010,0013,0968.1,+03.4,066,0121,1772860179,39.408 52,0013,0017,0968.0,+03.3,066,0127,1772860479,39.386 54,0014,0018,0968.0,+03.3,066,0123,1772860779,39.382 59,0010,0013,0968.1,+03.4,066,0126,1772861379,39.55 54,0012,0016,0968.0,+03.7,065,0122,1772862279,39.551 54,0011,0015,0968.3,+03.9,065,0134,1772862579,39.511 42,0010,0013,0968.3,+03.8,065,0102,1772862879,39.527 57,0009,0012,0968.4,+04.3,063,0100,1772863479,39.544 52,0009,0012,0968.1,+04.4,062,0109,1772863779,39.523 57,0011,0015,0968.7,+04.7,062,0130,1772864379,39.511 57,0013,0017,0968.5,+05.1,061,0114,1772864979,39.652 45,0011,0015,0968.6,+05.4,060,0110,1772865279,39.659 54,0012,0016,0968.6,+06.2,057,0120,1772866479,39.633 54,0012,0016,0969.1,+06.7,056,0097,1772866779,39.624 54,0013,0017,0969.0,+07.0,056,0107,1772867079,39.629 52,0009,0012,0968.5,+07.3,055,0123,1772867379,39.608 52,0011,0015,0968.9,+08.3,055,0119,1772868579,39.732 54,0012,0016,0968.8,+08.5,056,0131,1772868879,39.753 57,0013,0017,0968.6,+08.5,056,0097,1772869179,39.737 52,0011,0015,0969.1,+08.7,056,0113,1772869479,39.738 59,0010,0013,0968.6,+08.9,055,0122,1772869779,39.731 54,0012,0016,0968.6,+08.8,055,0102,1772870079,39.728 57,0011,0015,0969.0,+08.9,055,0100,1772870379,39.71 57,0012,0016,0969.2,+09.4,055,0118,1772871279,39.708 54,0010,0013,0968.8,+10.0,056,0126,1772872179,39.823 52,0017,0023,0969.1,+09.8,055,0122,1772872779,39.824 54,0013,0017,0969.1,+10.8,055,0136,1772873979,39.813 57,0014,0018,0969.4,+10.6,054,0098,1772874579,39.8 54,0012,0016,0969.1,+10.7,054,0121,1772874879,39.789 57,0014,0018,0969.0,+11.0,052,0105,1772875179,39.785 54,0011,0015,0969.2,+11.1,053,0124,1772876079,39.922 57,0014,0018,0968.8,+11.1,053,0128,1772876379,39.905 57,0013,0017,0968.9,+11.4,051,0121,1772876679,39.91 57,0013,0017,0968.8,+11.5,051,0114,1772876979,39.879 57,0013,0017,0968.9,+11.7,051,0111,1772877279,39.9 57,0014,0018,0968.8,+11.5,051,0112,1772877879,39.893 57,0016,0022,0969.0,+11.9,050,0112,1772878179,39.877 54,0015,0021,0968.5,+11.8,049,0118,1772878479,39.882 57,0013,0017,0968.7,+12.0,047,0105,1772878779,39.863 54,0012,0016,0968.4,+12.6,047,0120,1772879079,39.931 54,0011,0015,0968.8,+12.3,049,0133,1772879380,40.001 57,0013,0017,0969.0,+12.3,047,0110,1772879679,39.996 42,0011,0015,0968.4,+12.5,047,0084,1772879979,39.983 37,0013,0017,0968.4,+12.5,047,0111,1772880279,39.97 52,0013,0017,0968.7,+12.9,047,0111,1772880579,39.971 57,0012,0016,0968.5,+13.4,046,0108,1772880879,39.967 52,0013,0017,0968.6,+12.9,045,0112,1772881479,39.991 47,0013,0017,0968.5,+12.9,045,0106,1772882079,39.953 42,0014,0018,0968.4,+13.8,042,0118,1772882379,39.929 57,0011,0015,0968.2,+13.2,044,0114,1772882980,40.068 54,0011,0015,0968.1,+13.0,043,0112,1772883280,40.058 49,0010,0013,0968.3,+13.6,042,0114,1772883580,40.049 49,0010,0013,0968.0,+13.1,042,0098,1772883880,40.028 54,0011,0015,0968.2,+13.2,042,0096,1772884180,40.043 47,0014,0018,0967.9,+13.0,042,0106,1772885080,40.022 49,0012,0016,0967.8,+13.2,046,0105,1772885380,40.013 49,0020,0027,0967.8,+12.8,046,0111,1772885680,40.003 49,0013,0017,0968.0,+12.8,046,0122,1772885979,39.994 54,0014,0018,0967.8,+13.0,045,0109,1772886280,40.231 57,0013,0017,0967.8,+13.0,045,0124,1772886580,40.112 37,0010,0013,0967.5,+13.2,044,0100,1772886880,40.304 52,0012,0016,0967.7,+13.2,043,0132,1772887180,40.125 49,0011,0015,0967.5,+13.5,042,0116,1772887480,40.114 52,0009,0012,0967.5,+13.2,038,0100,1772887780,40.121 54,0011,0015,0967.6,+14.0,038,0109,1772888080,40.094 37,0009,0012,0967.6,+13.9,039,0111,1772888380,40.097 49,0011,0015,0967.7,+14.0,036,0128,1772888980,40.088 37,0013,0017,0967.2,+13.4,038,0127,1772889280,40.072 54,0012,0016,0967.2,+13.1,040,0106,1772889580,40.07 52,0012,0016,0967.3,+13.2,040,0108,1772889880,40.115 59,0010,0013,0967.4,+13.6,040,0116,1772890180,40.218 40,0013,0017,0967.2,+13.4,041,0138,1772890780,40.182 35,0015,0021,0967.3,+13.1,042,0114,1772891080,40.192 54,0017,0023,0967.1,+13.2,040,0111,1772891380,40.181 52,0012,0016,0967.1,+13.0,041,0112,1772891680,40.184 59,0011,0015,0967.3,+13.1,040,0093,1772892280,40.161 54,0008,0011,0967.2,+12.7,041,0103,1772892580,40.145 54,0012,0016,0966.9,+12.5,041,0118,1772892880,40.141 54,0008,0011,0966.9,+12.5,040,0108,1772893180,40.14 54,0008,0011,0966.8,+12.5,041,0093,1772893480,40.223 52,0012,0016,0967.0,+12.2,040,0112,1772893780,40.279 42,0007,0010,0967.0,+12.0,040,0125,1772894080,40.276 40,0008,0011,0967.0,+12.0,040,0112,1772894380,40.263 52,0010,0013,0967.0,+12.0,040,0102,1772894680,40.266 40,0010,0013,0967.3,+11.9,039,0098,1772895280,40.254 49,0009,0012,0967.2,+11.8,039,0125,1772895580,40.265 57,0009,0012,0967.2,+11.9,040,0112,1772895880,40.23 49,0008,0011,0967.1,+11.7,040,0104,1772896180,40.229 52,0008,0011,0966.9,+11.6,041,0103,1772896480,40.222 49,0006,0008,0967.2,+11.3,040,0116,1772896780,40.222 40,0007,0010,0967.0,+11.4,038,0103,1772897380,40.377 52,0009,0012,0967.1,+11.1,039,0106,1772897980,40.371 54,0005,0007,0967.1,+10.8,040,0110,1772898580,40.353 59,0006,0008,0967.0,+10.8,040,0100,1772898880,40.358 52,0004,0006,0967.2,+10.7,041,0116,1772899180,40.324 57,0007,0010,0967.1,+10.5,040,0093,1772899480,40.344 57,0004,0006,0967.3,+10.4,040,0115,1772899780,40.333 54,0006,0008,0967.0,+10.2,041,0101,1772900380,40.318 52,0003,0005,0967.2,+10.1,041,0102,1772900980,40.453 54,0004,0006,0967.1,+10.0,041,0126,1772901280,40.496 54,0004,0006,0967.0,+09.8,042,0142,1772901580,40.445 54,0007,0010,0967.2,+09.5,043,0106,1772902180,40.438 57,0008,0011,0967.1,+09.6,042,0104,1772902480,40.448 57,0005,0007,0967.1,+09.5,042,0120,1772903380,40.418 42,0006,0008,0967.3,+09.3,043,0116,1772903980,40.42 54,0004,0006,0967.3,+08.9,044,0108,1772905180,40.548 59,0008,0011,0967.1,+08.9,043,0102,1772905480,40.544 52,0006,0008,0967.2,+08.7,044,0122,1772905780,40.539 52,0005,0007,0967.2,+08.6,044,0112,1772906080,40.547 54,0005,0007,0967.2,+08.4,045,0136,1772906380,40.523 42,0006,0008,0967.0,+08.5,044,0103,1772906680,40.512 59,0006,0008,0967.2,+08.3,044,0107,1772906980,40.5 54,0006,0008,0967.1,+08.3,045,0090,1772907280,40.506 54,0006,0008,0967.2,+08.3,045,0110,1772907580,40.5 52,0005,0007,0967.3,+08.1,045,0126,1772908180,40.635 57,0005,0007,0967.1,+08.0,045,0105,1772908480,40.637 54,0006,0008,0967.4,+07.9,045,0109,1772908780,40.627 45,0008,0011,0967.2,+07.7,045,0115,1772909680,40.62 54,0005,0007,0967.1,+07.6,046,0110,1772909980,40.605 54,0007,0010,0967.2,+07.4,046,0114,1772910580,40.596 57,0006,0008,0967.3,+07.4,046,0108,1772910880,40.585 57,0006,0008,0967.5,+07.2,048,0119,1772912080,40.746 59,0006,0008,0967.6,+06.9,048,0118,1772912380,40.697 42,0008,0011,0967.6,+06.8,049,0121,1772912680,40.732 42,0008,0011,0967.5,+06.6,050,0111,1772912980,40.719 59,0007,0010,0967.6,+06.5,050,0121,1772913280,40.706 54,0008,0011,0967.6,+06.4,051,0094,1772913580,40.712 54,0010,0013,0967.7,+06.3,053,0101,1772913880,40.717 57,0009,0012,0967.8,+06.1,053,0147,1772914180,40.707 54,0012,0016,0967.6,+06.3,053,0092,1772914480,40.694 45,0010,0013,0967.5,+06.4,053,0109,1772914780,40.678 54,0012,0016,0967.4,+06.0,054,0109,1772915380,40.83 45,0011,0015,0967.4,+06.0,054,0104,1772915680,40.837 54,0010,0013,0967.6,+05.8,055,0117,1772915980,40.818 54,0009,0012,0967.6,+05.7,055,0109,1772916280,40.812 52,0009,0012,0967.5,+05.6,056,0109,1772916580,40.83 52,0013,0017,0967.5,+05.6,056,0104,1772916880,40.839 54,0010,0013,0967.2,+05.6,056,0138,1772917180,40.836 45,0011,0015,0967.3,+05.5,056,0113,1772917480,40.815 40,0011,0015,0967.2,+05.5,056,0119,1772917780,40.791 45,0009,0012,0967.2,+05.5,056,0094,1772918080,40.789 57,0009,0012,0967.2,+05.6,056,0086,1772918380,40.835 54,0009,0012,0967.2,+05.5,056,0110,1772918980,40.934 57,0012,0016,0967.3,+05.6,056,0106,1772919280,40.936 54,0010,0013,0967.2,+05.3,057,0113,1772919580,40.972 54,0013,0017,0967.0,+05.4,056,0122,1772919880,40.916 42,0013,0017,0967.4,+05.2,057,0120,1772920180,40.951 45,0009,0012,0967.3,+05.1,058,0108,1772920480,40.93 54,0009,0012,0967.2,+05.0,058,0100,1772920780,40.92 42,0009,0012,0967.2,+05.0,058,0104,1772921080,40.95 54,0008,0011,0967.2,+05.1,058,0095,1772921380,40.939 57,0009,0012,0967.1,+05.0,057,0102,1772921980,40.909 54,0009,0012,0967.3,+04.8,059,0119,1772922280,40.971 57,0010,0013,0967.5,+04.9,058,0104,1772922581,41.083 57,0009,0012,0967.3,+05.2,056,0134,1772922881,41.065 45,0008,0011,0967.1,+05.0,057,0106,1772923181,41.018 54,0008,0011,0967.3,+05.0,056,0109,1772923781,41.038 52,0008,0011,0967.4,+04.8,058,0098,1772924081,41.03 57,0011,0015,0967.4,+04.9,057,0107,1772924381,41.015 59,0008,0011,0967.1,+04.7,058,0100,1772924681,41.005 54,0009,0012,0966.8,+04.7,059,0126,1772924981,41.033 59,0009,0012,0966.8,+04.6,058,0105,1772925281,41.024 54,0008,0011,0967.0,+04.6,059,0102,1772925581,41.007 54,0008,0011,0966.9,+04.6,059,0109,1772926181,41.177 54,0008,0011,0967.0,+04.5,059,0100,1772926781,41.151 54,0010,0013,0967.0,+04.4,060,0096,1772927081,41.181 52,0008,0011,0966.8,+04.6,058,0107,1772927381,41.165 54,0008,0011,0966.8,+04.6,059,0118,1772927681,41.162 45,0008,0011,0966.8,+04.5,059,0120,1772927981,41.139 57,0009,0012,0966.9,+04.5,059,0097,1772928281,41.129 45,0010,0013,0966.8,+04.5,059,0104,1772928581,41.115 57,0010,0013,0967.0,+04.3,060,0101,1772928881,41.142 57,0008,0011,0966.8,+04.4,059,0121,1772929181,41.126 54,0011,0015,0966.6,+04.2,060,0112,1772929781,41.298 57,0010,0013,0966.7,+04.2,060,0113,1772930381,41.272 42,0010,0013,0966.5,+04.1,060,0129,1772930681,41.273 54,0009,0012,0966.4,+04.0,061,0120,1772930981,41.249 59,0010,0013,0966.6,+04.1,061,0095,1772931581,41.263 57,0010,0013,0966.4,+04.0,061,0104,1772932181,41.236 52,0010,0013,0966.2,+03.9,061,0130,1772933081,41.291 54,0011,0015,0966.4,+04.0,061,0123,1772933381,41.384 54,0009,0012,0966.3,+03.9,062,0118,1772933681,41.351 52,0009,0012,0966.2,+03.9,062,0111,1772933981,41.349 54,0009,0012,0966.5,+04.0,062,0119,1772934281,41.38 54,0012,0016,0966.5,+04.0,061,0111,1772934581,41.37 59,0010,0013,0966.3,+04.0,062,0123,1772934881,41.396 59,0010,0013,0966.4,+04.1,061,0109,1772935181,41.387 57,0009,0012,0966.4,+04.1,061,0101,1772935481,41.368 52,0011,0015,0966.3,+04.0,061,0100,1772935781,41.368 57,0010,0013,0966.5,+03.9,062,0115,1772936081,41.385 57,0013,0017,0966.6,+03.9,061,0086,1772936381,41.372 54,0009,0012,0966.2,+03.8,062,0106,1772936681,41.433 45,0013,0017,0966.2,+03.5,063,0107,1772937281,41.532 54,0012,0016,0966.3,+03.5,064,0102,1772937581,41.519 54,0011,0015,0966.5,+03.6,063,0100,1772937881,41.503 57,0012,0016,0966.8,+03.5,064,0114,1772938181,41.493 57,0011,0015,0966.7,+03.5,064,0123,1772938481,41.477 57,0014,0018,0966.7,+03.4,064,0129,1772938781,41.512 57,0012,0016,0966.5,+03.4,064,0127,1772939381,41.481 54,0012,0016,0966.6,+03.3,065,0120,1772939981,41.495 54,0011,0015,0966.6,+03.4,064,0113,1772940281,41.574 59,0012,0016,0966.5,+03.3,065,0104,1772940581,41.627 54,0017,0023,0966.5,+03.0,065,0112,1772941181,41.639 54,0013,0017,0966.6,+03.0,065,0122,1772941481,41.629 54,0011,0015,0967.0,+03.2,065,0109,1772941781,41.616 59,0011,0015,0966.8,+02.9,066,0111,1772942381,41.629 54,0013,0017,0966.9,+02.8,066,0110,1772942681,41.624 59,0011,0015,0966.7,+02.6,067,0102,1772943581,41.617 54,0013,0017,0966.9,+02.7,067,0125,1772944181,41.749 59,0013,0017,0967.0,+02.5,068,0098,1772944481,41.7 54,0010,0013,0967.0,+02.5,068,0112,1772944781,41.72 54,0013,0017,0967.0,+02.5,068,0100,1772945081,41.747 42,0012,0016,0967.1,+02.5,068,0091,1772945381,41.736 57,0011,0015,0966.8,+02.8,067,0101,1772945981,41.709 59,0011,0015,0966.8,+02.8,067,0099,1772946281,41.732 54,0011,0015,0967.0,+02.9,067,0115,1772946581,41.73 59,0012,0016,0967.0,+03.1,066,0131,1772946881,41.714 54,0014,0018,0967.0,+03.2,065,0109,1772947181,41.693 42,0011,0015,0966.9,+03.2,065,0109,1772947481,41.802 54,0014,0018,0967.0,+03.4,065,0095,1772947781,41.863 42,0011,0015,0967.2,+03.6,065,0138,1772948081,41.85 52,0010,0013,0967.0,+03.9,063,0105,1772948381,41.842 59,0010,0013,0967.1,+04.0,063,0104,1772948681,41.824 45,0013,0017,0967.6,+04.2,062,0118,1772948981,41.803 42,0010,0013,0967.2,+04.2,063,0125,1772949281,41.837 42,0011,0015,0967.1,+04.3,063,0112,1772949581,41.828 42,0011,0015,0967.5,+04.5,062,0118,1772949881,41.814 59,0010,0013,0967.4,+04.7,060,0120,1772950181,41.838 59,0010,0013,0967.5,+05.0,060,0122,1772950481,41.829 52,0009,0012,0967.5,+05.3,059,0132,1772950781,41.819 42,0009,0012,0967.6,+05.5,059,0124,1772951081,41.897 59,0010,0013,0967.9,+05.8,057,0135,1772951381,41.943 45,0008,0011,0967.7,+05.9,058,0108,1772951681,41.929 57,0009,0012,0967.5,+06.3,058,0116,1772951981,41.958 52,0009,0012,0967.8,+06.7,058,0127,1772952281,41.952 52,0009,0012,0967.7,+06.9,055,0114,1772952581,41.939 57,0009,0012,0968.1,+07.0,056,0096,1772952881,41.917 42,0008,0011,0967.7,+07.2,053,0120,1772953181,41.942 57,0008,0011,0967.9,+07.3,056,0111,1772953481,41.931 59,0007,0010,0967.8,+07.3,055,0096,1772953781,41.916 45,0011,0015,0967.9,+07.3,052,0107,1772954081,41.913 59,0008,0011,0968.0,+07.5,053,0096,1772954381,41.892 54,0011,0015,0967.8,+07.6,053,0109,1772954681,41.999 59,0008,0011,0968.0,+07.6,053,0112,1772954982,42.062 59,0008,0011,0967.9,+07.7,051,0117,1772955282,42.045 59,0009,0012,0967.7,+08.0,054,0123,1772955582,42.032 57,0008,0011,0967.9,+08.0,052,0103,1772955882,42.01 59,0009,0012,0967.7,+08.0,052,0098,1772956181,41.996 54,0009,0012,0967.7,+08.5,053,0114,1772956482,42.014 42,0009,0012,0967.9,+08.5,051,0115,1772956782,42.173 61,0009,0012,0967.7,+08.5,051,0131,1772957082,42.011 57,0008,0011,0968.0,+08.5,049,0118,1772957382,42.007 57,0008,0011,0967.8,+08.8,047,0130,1772957682,42.008 54,0006,0008,0967.9,+09.2,047,0121,1772957981,41.985 57,0009,0012,0968.2,+09.4,047,0108,1772958582,42.119 57,0008,0011,0968.0,+09.9,043,0117,1772958882,42.125 59,0011,0015,0968.1,+09.7,048,0106,1772959482,42.117 59,0009,0012,0968.0,+10.4,048,0119,1772959782,42.12 54,0010,0013,0968.3,+09.9,047,0128,1772960382,42.074 59,0010,0013,0968.2,+10.7,046,0116,1772960682,42.097 59,0009,0012,0968.4,+10.5,045,0129,1772960982,42.068 57,0007,0010,0968.1,+10.5,041,0107,1772961282,42.081 54,0009,0012,0968.2,+10.3,041,0100,1772961582,42.059 42,0007,0010,0968.4,+10.9,043,0105,1772962182,42.226 45,0007,0010,0968.2,+11.4,043,0125,1772962482,42.194 57,0008,0011,0968.4,+11.2,044,0100,1772962782,42.195 54,0007,0010,0968.5,+10.6,043,0140,1772963082,42.182 52,0011,0015,0968.5,+10.9,043,0125,1772963382,42.179 52,0006,0008,0968.2,+10.9,043,0122,1772963682,42.177 57,0005,0007,0968.3,+10.8,042,0120,1772963982,42.17 40,0006,0008,0968.5,+10.9,041,0120,1772964282,42.167 49,0006,0008,0968.5,+11.3,040,0114,1772964582,42.17 54,0006,0008,0968.1,+11.2,039,0113,1772964882,42.153 57,0006,0008,0968.2,+11.6,040,0130,1772965182,42.145 52,0004,0006,0968.3,+11.8,037,0099,1772965782,42.29 40,0006,0008,0968.3,+12.0,037,0137,1772966382,42.294 40,0005,0007,0968.0,+11.9,036,0108,1772966682,42.26 37,0006,0008,0968.2,+12.4,036,0114,1772966982,42.275 54,0005,0007,0968.0,+12.3,035,0128,1772967282,42.265 54,0006,0008,0967.8,+12.5,037,0127,1772967882,42.256 52,0003,0005,0967.8,+12.5,036,0091,1772968182,42.249 57,0005,0007,0968.0,+12.3,037,0115,1772968782,42.237 49,0003,0005,0967.7,+12.2,038,0118,1772969382,42.378 42,0006,0008,0967.9,+12.5,037,0120,1772969682,42.395 52,0006,0008,0968.0,+12.3,039,0128,1772969982,42.382 49,0006,0008,0968.0,+11.9,037,0110,1772970282,42.369 42,0006,0008,0967.8,+11.8,037,0103,1772970582,42.348 57,0004,0006,0967.9,+11.8,039,0113,1772970882,42.354 52,0003,0005,0968.1,+12.0,037,0131,1772971182,42.329 45,0003,0005,0968.0,+12.1,037,0118,1772971482,42.342 52,0004,0006,0968.2,+11.9,037,0123,1772971782,42.345 47,0004,0006,0968.0,+11.9,036,0113,1772972082,42.331 52,0003,0005,0967.9,+11.8,036,0121,1772972982,42.44 42,0004,0006,0968.0,+12.0,035,0116,1772973282,42.463 49,0004,0006,0967.9,+11.8,035,0115,1772973582,42.464 54,0007,0010,0967.9,+11.8,036,0112,1772973882,42.429 54,0003,0005,0967.9,+12.0,035,0101,1772974182,42.442 49,0003,0005,0968.0,+11.9,034,0103,1772974482,42.428 54,0003,0005,0968.0,+11.7,033,0114,1772974782,42.409 40,0004,0006,0967.9,+11.9,033,0096,1772975082,42.388 59,0003,0005,0968.1,+11.9,033,0086,1772975382,42.4 57,0003,0005,0968.2,+12.0,033,0119,1772975682,42.398 52,0005,0007,0968.0,+12.1,031,0103,1772976282,42.459 40,0006,0008,0968.0,+11.9,031,0111,1772976582,42.527 54,0002,0003,0968.0,+11.7,032,0101,1772976882,42.534 52,0002,0003,0968.0,+11.2,033,0112,1772977782,42.514 57,0004,0006,0968.0,+11.4,034,0119,1772978382,42.491 54,0004,0006,0968.2,+11.3,032,0094,1772978682,42.492 49,0003,0005,0968.1,+11.2,033,0098,1772978982,42.485 40,0004,0006,0968.0,+10.8,033,0107,1772980182,42.592 54,0003,0005,0967.9,+10.7,035,0132,1772980482,42.595 49,0002,0003,0968.3,+10.6,036,0102,1772980782,42.593 49,0003,0005,0968.3,+10.1,037,0107,1772981982,42.571 40,0002,0003,0968.1,+10.1,040,0119,1772982282,42.565 52,0006,0008,0968.2,+09.8,041,0105,1772982582,42.561 49,0007,0010,0968.2,+09.6,042,0112,1772982882,42.529 52,0003,0005,0968.7,+09.5,041,0103,1772983182,42.551 54,0004,0006,0968.6,+09.2,043,0094,1772983782,42.693 54,0003,0005,0968.3,+09.1,043,0125,1772984082,42.682 52,0003,0005,0968.4,+08.9,044,0115,1772984382,42.666 40,0003,0005,0968.8,+08.8,045,0134,1772984682,42.666 57,0003,0005,0968.6,+08.7,045,0102,1772984982,42.66 42,0003,0005,0968.5,+08.7,045,0139,1772985282,42.66 54,0006,0008,0968.8,+08.5,045,0100,1772985582,42.654 52,0004,0006,0968.6,+08.4,045,0105,1772985882,42.653 54,0004,0006,0968.8,+08.1,046,0114,1772986482,42.637 57,0002,0003,0968.8,+08.1,046,0116,1772986782,42.642 42,0004,0006,0969.0,+07.9,046,0116,1772987382,42.777 57,0004,0006,0969.0,+07.9,046,0109,1772987682,42.777 54,0003,0005,0969.2,+07.8,046,0125,1772987982,42.779 52,0004,0006,0969.0,+07.8,046,0098,1772988282,42.76 57,0002,0003,0969.0,+07.9,045,0107,1772988582,42.765 59,0005,0007,0969.2,+07.8,045,0100,1772988882,42.771 52,0004,0006,0968.9,+07.7,045,0107,1772989182,42.762 52,0004,0006,0969.2,+07.6,046,0133,1772989482,42.753 59,0004,0006,0968.9,+07.5,047,0122,1772989782,42.752 54,0003,0005,0969.1,+07.5,047,0108,1772990082,42.746 57,0003,0005,0969.2,+07.5,046,0105,1772990382,42.746 42,0002,0003,0969.0,+07.1,048,0122,1772991582,42.872 52,0002,0003,0969.5,+07.0,050,0131,1772991882,42.872 57,0004,0006,0969.3,+06.9,051,0119,1772992182,42.864 42,0005,0007,0969.4,+06.7,053,0111,1772992482,42.861 59,0004,0006,0969.4,+06.7,052,0110,1772992782,42.851 54,0007,0010,0969.5,+06.7,050,0100,1772993082,42.844 42,0006,0008,0969.5,+06.6,051,0128,1772993382,42.86 54,0008,0011,0969.6,+06.6,052,0108,1772993682,42.841 54,0006,0008,0969.5,+06.7,050,0097,1772993982,42.848 57,0010,0013,0969.2,+06.5,051,0119,1772994582,42.99 42,0011,0015,0969.4,+06.3,052,0136,1772994882,42.988 57,0007,0010,0969.2,+06.1,052,0124,1772995182,42.973 57,0008,0011,0969.4,+05.9,054,0115,1772995782,42.967 42,0009,0012,0969.7,+05.9,054,0122,1772996082,42.964 52,0010,0013,0969.5,+05.9,053,0110,1772996382,42.952 52,0008,0011,0969.6,+05.8,054,0110,1772996682,42.955 45,0008,0011,0969.3,+05.8,054,0115,1772996982,42.945 54,0010,0013,0969.5,+05.6,055,0121,1772997282,42.942 52,0007,0010,0969.2,+05.4,056,0107,1772997582,42.939 42,0007,0010,0969.6,+05.1,057,0101,1772997883,43.004 45,0008,0011,0969.3,+04.9,057,0110,1772998183,43.081 57,0007,0010,0969.1,+04.7,058,0106,1772998483,43.078 42,0009,0012,0969.3,+04.7,058,0118,1772999083,43.09 59,0008,0011,0969.2,+04.6,058,0129,1772999383,43.072 54,0009,0012,0969.5,+04.3,059,0108,1772999983,43.061 42,0009,0012,0969.4,+04.2,059,0119,1773000283,43.06 59,0008,0011,0969.5,+04.1,060,0119,1773000583,43.057 57,0009,0012,0969.3,+03.9,060,0104,1773000883,43.041 54,0009,0012,0969.8,+03.8,061,0108,1773001183,43.063 57,0011,0015,0969.4,+03.9,060,0107,1773001783,43.201 45,0008,0011,0969.7,+03.8,061,0121,1773002083,43.194 54,0010,0013,0969.4,+03.6,061,0114,1773002383,43.197 57,0010,0013,0969.7,+03.7,062,0125,1773002983,43.193 57,0010,0013,0969.4,+03.7,062,0107,1773003283,43.181 54,0012,0016,0969.8,+03.6,062,0093,1773003583,43.169 54,0011,0015,0969.5,+03.6,062,0110,1773003883,43.187 57,0013,0017,0969.7,+03.5,062,0105,1773004183,43.156 59,0010,0013,0969.8,+03.4,063,0112,1773004783,43.157 54,0010,0013,0969.8,+03.3,063,0111,1773005083,43.242 59,0010,0013,0969.7,+03.1,064,0121,1773005983,43.283 57,0010,0013,0969.7,+03.0,064,0118,1773006283,43.298 57,0011,0015,0969.8,+02.9,064,0104,1773006883,43.339 57,0011,0015,0969.6,+02.8,064,0114,1773007183,43.297 57,0009,0012,0969.7,+02.8,064,0125,1773007483,43.312 57,0009,0012,0969.8,+02.7,065,0120,1773007783,43.295 54,0011,0015,0969.8,+02.7,065,0108,1773008083,43.286 52,0008,0011,0969.8,+02.5,065,0110,1773008383,43.269 45,0008,0011,0969.7,+02.5,065,0106,1773008983,43.433 45,0009,0012,0969.9,+02.5,064,0109,1773009283,43.418 45,0008,0011,0969.8,+02.5,064,0092,1773009583,43.424 54,0007,0010,0969.5,+02.6,063,0115,1773009883,43.411 45,0009,0012,0969.6,+02.5,063,0107,1773010783,43.412 54,0008,0011,0969.8,+02.4,064,0116,1773011083,43.428 47,0008,0011,0969.7,+02.3,064,0119,1773011383,43.416 59,0008,0011,0969.8,+02.3,064,0113,1773011983,43.422 45,0006,0008,0969.8,+02.3,063,0129,1773012283,43.45 54,0007,0010,0970.0,+02.4,063,0119,1773012583,43.534 59,0006,0008,0970.1,+02.5,062,0113,1773012883,43.538 59,0006,0008,0969.9,+02.4,062,0112,1773013183,43.564 57,0005,0007,0969.8,+02.3,063,0109,1773013483,43.533 59,0005,0007,0969.9,+02.3,063,0111,1773013783,43.539 54,0008,0011,0969.7,+02.3,063,0120,1773014083,43.526 45,0005,0007,0970.1,+02.3,063,0126,1773014383,43.561 54,0004,0006,0970.0,+02.3,062,0112,1773014983,43.534 59,0005,0007,0969.8,+02.2,062,0092,1773015283,43.553 45,0008,0011,0970.0,+02.2,063,0127,1773015883,43.608 54,0005,0007,0969.8,+02.0,063,0100,1773016183,43.679 54,0008,0011,0970.0,+02.0,063,0107,1773016483,43.698 59,0005,0007,0969.9,+01.9,063,0129,1773016783,43.696 54,0005,0007,0970.1,+01.8,064,0119,1773017083,43.672 54,0005,0007,0970.0,+01.7,065,0114,1773017383,43.659 52,0006,0008,0969.9,+01.6,064,0104,1773017683,43.686 57,0004,0006,0969.7,+01.6,065,0105,1773017983,43.675 45,0009,0012,0970.0,+01.7,064,0108,1773018283,43.66 42,0005,0007,0969.8,+01.5,065,0108,1773018583,43.647 57,0006,0008,0969.7,+01.4,065,0088,1773018883,43.68 42,0007,0010,0969.7,+01.2,066,0129,1773019183,43.671 59,0006,0008,0969.9,+00.9,067,0117,1773019783,43.794 59,0005,0007,0969.9,+00.9,068,0116,1773020083,43.821 45,0005,0007,0969.8,+01.2,066,0117,1773020383,43.818 45,0007,0010,0970.1,+01.0,067,0097,1773020983,43.782 45,0005,0007,0969.8,+01.2,066,0104,1773021283,43.817 52,0007,0010,0969.8,+01.2,066,0105,1773021583,43.796 45,0005,0007,0970.2,+01.0,066,0128,1773021883,43.791 57,0005,0007,0970.0,+01.0,066,0112,1773022183,43.806 59,0005,0007,0969.8,+00.9,067,0107,1773022483,43.796 57,0006,0008,0970.0,+00.9,067,0105,1773022783,43.781 57,0006,0008,0969.8,+00.8,067,0120,1773023383,43.962 54,0005,0007,0970.0,+00.8,067,0117,1773023983,43.925 59,0007,0010,0969.8,+00.6,067,0105,1773024883,43.934 57,0006,0008,0969.9,+00.6,067,0104,1773025183,43.913 59,0006,0008,0970.0,+00.5,068,0120,1773025483,43.9 57,0004,0006,0970.1,+00.5,068,0106,1773025783,43.891 59,0006,0008,0969.9,+00.4,068,0104,1773026083,43.914 42,0004,0006,0970.1,+00.5,068,0090,1773026383,43.903 52,0007,0010,0970.3,+00.6,068,0111,1773026683,43.969 45,0005,0007,0970.2,+00.4,068,0126,1773026984,44.074 59,0005,0007,0970.5,+00.4,068,0125,1773027284,44.061 59,0005,0007,0970.2,+00.4,068,0103,1773027584,44.053 59,0005,0007,0970.4,+00.3,068,0127,1773027884,44.072 54,0005,0007,0970.2,+00.4,068,0113,1773028184,44.035 57,0006,0008,0970.2,+00.3,068,0107,1773028484,44.06 59,0006,0008,0970.2,+00.4,068,0121,1773029084,44.06 54,0006,0008,0970.3,+00.3,068,0106,1773029984,44.023 45,0005,0007,0970.2,+00.3,068,0108,1773030584,44.195 45,0007,0010,0970.4,+00.2,069,0123,1773030884,44.182 45,0007,0010,0970.4,+00.1,068,0113,1773031184,44.209 59,0006,0008,0970.4,+00.1,069,0107,1773031484,44.168 45,0008,0011,0970.6,+00.2,069,0116,1773031784,44.159 59,0007,0010,0970.8,+00.2,069,0122,1773032384,44.179 47,0007,0010,0970.5,+00.1,069,0088,1773032984,44.191 47,0006,0008,0970.5,+00.4,068,0122,1773033284,44.175 45,0005,0007,0970.4,+00.4,068,0119,1773033584,44.159 45,0005,0007,0970.6,+00.5,068,0099,1773033884,44.275 57,0008,0011,0970.6,+00.7,067,0134,1773034184,44.343 45,0007,0010,0970.7,+00.8,067,0121,1773034484,44.322 57,0006,0008,0970.8,+00.7,068,0120,1773034784,44.306 42,0008,0011,0970.9,+00.7,067,0115,1773035084,44.336 57,0007,0010,0970.7,+01.0,067,0122,1773035384,44.32 54,0005,0007,0970.8,+01.3,067,0115,1773035984,44.298 45,0006,0008,0970.8,+01.4,066,0113,1773036284,44.333 57,0006,0008,0971.0,+01.5,064,0107,1773036584,44.314 59,0007,0010,0970.9,+01.8,063,0107,1773037184,44.286 59,0006,0008,0971.0,+02.2,063,0111,1773037784,44.455 42,0005,0007,0971.2,+02.6,062,0113,1773038084,44.441 59,0006,0008,0971.3,+02.7,061,0106,1773038384,44.431 59,0005,0007,0971.6,+02.8,061,0121,1773038684,44.455 57,0004,0006,0971.4,+03.1,062,0118,1773039584,44.41 54,0006,0008,0971.4,+03.6,061,0109,1773040484,44.396 59,0009,0012,0971.3,+03.7,061,0095,1773041384,44.55 59,0008,0011,0971.6,+03.9,061,0126,1773041684,44.539 40,0008,0011,0971.8,+04.1,060,0112,1773041984,44.526 52,0009,0012,0971.3,+04.2,059,0107,1773042284,44.55 59,0007,0010,0971.3,+04.5,060,0097,1773042584,44.53 40,0006,0008,0971.5,+04.5,058,0090,1773042884,44.515 40,0006,0008,0971.4,+04.9,057,0124,1773043184,44.513 59,0006,0008,0971.9,+05.1,057,0105,1773043484,44.501 52,0007,0010,0971.4,+05.3,055,0108,1773043784,44.505 54,0006,0008,0971.3,+05.5,056,0088,1773044084,44.5 40,0009,0012,0971.3,+05.7,056,0097,1773044684,44.575 42,0005,0007,0971.5,+06.3,057,0120,1773044984,44.64 57,0007,0010,0971.7,+06.8,055,0112,1773045284,44.623 37,0010,0013,0971.5,+06.3,056,0123,1773045884,44.614 35,0007,0010,0971.8,+06.7,056,0115,1773046184,44.591 40,0007,0010,0971.8,+06.9,056,0120,1773046484,44.606 40,0007,0010,0971.9,+07.1,056,0119,1773047084,44.595 40,0008,0011,0971.8,+07.4,055,0141,1773047384,44.579 54,0006,0008,0971.8,+07.5,055,0110,1773047684,44.592 35,0010,0013,0971.7,+07.2,055,0113,1773047984,44.558 40,0008,0011,0971.7,+07.7,054,0124,1773048284,44.823 37,0008,0011,0971.9,+07.4,054,0110,1773048584,44.723 57,0007,0010,0971.6,+07.6,054,0136,1773048884,44.712 54,0007,0010,0971.8,+07.4,053,0102,1773049184,44.691 57,0007,0010,0971.7,+07.9,052,0136,1773049484,44.7 57,0009,0012,0971.4,+07.6,053,0102,1773049784,44.697 37,0006,0008,0971.9,+08.2,051,0103,1773050084,44.695 57,0008,0011,0971.6,+07.9,050,0104,1773050384,44.682 49,0005,0007,0971.6,+08.4,051,0098,1773050684,44.682 57,0006,0008,0971.7,+08.3,051,0112,1773050984,44.676 49,0007,0010,0971.5,+08.3,050,0102,1773051584,44.668 57,0007,0010,0971.5,+08.5,051,0125,1773051884,44.729 57,0009,0012,0971.5,+08.6,049,0113,1773052184,44.821 40,0008,0011,0971.5,+08.9,049,0112,1773052484,44.807 54,0008,0011,0971.4,+08.9,048,0108,1773052784,44.807 45,0008,0011,0971.5,+09.1,049,0100,1773053084,44.806 52,0007,0010,0971.3,+09.5,046,0119,1773053384,44.79 54,0007,0010,0971.3,+09.5,045,0113,1773053684,44.775 54,0007,0010,0971.2,+09.7,043,0112,1773053984,44.775 57,0006,0008,0971.0,+09.9,042,0127,1773054584,44.769 57,0005,0007,0971.2,+09.7,042,0115,1773054913,13.527 57,0005,0007,0971.1,+10.4,043,0108,1773055484,44.828 37,0006,0008,0970.7,+10.1,043,0098,1773055784,44.896 54,0006,0008,0970.7,+10.2,042,0114,1773056084,44.884 57,0005,0007,0970.8,+10.3,042,0109,1773056384,44.91 49,0005,0007,0970.7,+11.8,036,0126,1773056684,44.886 54,0004,0006,0970.7,+10.5,039,0117,1773056985,45.039 37,0006,0008,0970.6,+10.0,040,0124,1773057284,44.856 49,0004,0006,0970.6,+10.9,039,0126,1773057584,44.874 57,0004,0006,0970.6,+10.2,041,0090,1773057884,44.85 54,0004,0006,0970.7,+09.8,040,0120,1773058184,44.86 37,0003,0005,0970.8,+09.8,042,0113,1773058484,44.852 37,0004,0006,0970.4,+10.0,040,0104,1773059084,44.92 49,0004,0006,0970.5,+10.1,040,0112,1773059384,44.986 54,0005,0007,0970.5,+10.1,039,0123,1773059984,44.991 37,0004,0006,0970.3,+10.1,039,0103,1773060284,44.975 52,0003,0005,0970.3,+10.4,039,0127,1773060584,44.936 57,0005,0007,0970.3,+10.4,038,0112,1773060884,44.961 52,0003,0005,0970.5,+10.6,038,0106,1773061184,44.946 52,0005,0007,0970.5,+10.4,036,0113,1773061484,44.925 47,0002,0003,0970.4,+10.5,036,0108,1773061784,44.938 52,0004,0006,0970.4,+10.8,036,0109,1773062084,44.949 52,0003,0005,0970.2,+10.9,036,0118,1773062384,44.912 52,0004,0006,0970.1,+11.0,036,0114,1773062985,45.066 57,0002,0003,0969.9,+11.3,037,0094,1773063285,45.044 52,0005,0007,0970.3,+11.1,036,0118,1773063585,45.238 57,0004,0006,0969.9,+10.8,037,0100,1773063885,45.645 57,0004,0006,0970.0,+10.9,037,0107,1773064185,45.017 57,0004,0006,0970.2,+11.0,037,0102,1773064485,45.207 52,0004,0006,0969.9,+10.8,039,0117,1773064785,45.03 52,0009,0012,0969.9,+10.9,038,0102,1773065085,45.027 54,0009,0012,0969.7,+10.8,038,0107,1773065385,45.018 49,0016,0022,0969.6,+10.7,038,0107,1773065685,45.01 57,0012,0016,0969.6,+10.8,038,0118,1773065984,44.993 54,0011,0015,0969.8,+10.7,039,0088,1773066585,45.152 54,0005,0007,0969.7,+10.7,039,0137,1773066885,45.148 57,0003,0005,0969.8,+10.7,040,0114,1773067185,45.136 57,0004,0006,0969.8,+10.8,040,0119,1773067485,45.132 54,0007,0010,0969.9,+10.8,038,0103,1773067785,45.14 52,0007,0010,0969.6,+10.7,038,0096,1773068085,45.129 52,0007,0010,0969.6,+10.3,039,0098,1773068385,45.116 52,0008,0011,0969.8,+10.5,038,0112,1773068685,45.115 57,0006,0008,0969.9,+10.6,039,0106,1773068985,45.1 52,0004,0006,0969.8,+10.5,038,0130,1773069285,45.094 52,0003,0005,0969.8,+10.3,039,0114,1773069585,45.095 52,0004,0006,0969.6,+10.3,040,0121,1773069885,45.177 54,0002,0003,0969.9,+10.1,039,0106,1773070485,45.229 57,0002,0003,0969.7,+10.1,040,0114,1773070785,45.227 57,0002,0003,0969.5,+10.0,040,0114,1773071085,45.222 42,0002,0003,0969.8,+09.8,039,0108,1773071385,45.197 54,0003,0005,0969.5,+09.7,040,0115,1773071685,45.212 54,0002,0003,0969.7,+09.5,041,0110,1773071985,45.204 54,0002,0003,0969.7,+09.3,040,0101,1773072285,45.191 54,0002,0003,0969.7,+09.2,041,0121,1773072585,45.187 52,0003,0005,0969.9,+09.0,041,0118,1773073185,45.179 54,0002,0003,0969.7,+08.6,042,0097,1773074085,45.303 52,0002,0003,0969.6,+08.5,042,0096,1773074385,45.303 52,0005,0007,0969.9,+08.3,043,0129,1773074685,45.279 54,0003,0005,0969.8,+08.3,043,0102,1773074985,45.286 54,0003,0005,0969.9,+08.3,044,0128,1773075285,45.465 52,0007,0010,0970.0,+08.3,044,0114,1773075585,45.278 42,0003,0005,0970.1,+08.3,045,0107,1773075885,45.274 54,0010,0013,0969.7,+08.2,045,0113,1773076185,45.272 52,0014,0018,0969.7,+08.1,046,0115,1773076485,45.445 57,0015,0021,0970.0,+08.0,047,0104,1773076785,45.44 59,0013,0017,0970.0,+08.0,047,0113,1773077385,45.425 54,0014,0018,0969.9,+07.8,048,0110,1773077685,45.405 52,0011,0015,0969.7,+07.8,048,0100,1773077985,45.392 57,0009,0012,0970.0,+07.8,048,0113,1773078285,45.397 59,0005,0007,0969.9,+07.7,048,0111,1773078585,45.393 52,0005,0007,0969.7,+07.6,048,0110,1773078885,45.384 42,0007,0010,0969.8,+07.5,049,0120,1773079185,45.377 52,0004,0006,0970.0,+07.3,048,0104,1773079785,45.37 45,0004,0006,0969.9,+07.2,049,0107,1773080085,45.371 54,0003,0005,0969.9,+07.1,050,0113,1773080385,45.354 57,0004,0006,0970.0,+07.1,050,0115,1773080985,45.489 54,0003,0005,0969.9,+07.0,051,0102,1773081285,45.504 54,0005,0007,0970.0,+06.8,052,0127,1773081585,45.504 57,0006,0008,0969.9,+06.6,052,0119,1773081885,45.491 57,0007,0010,0969.9,+06.5,052,0115,1773082185,45.496 54,0007,0010,0969.6,+06.4,052,0128,1773082485,45.482 57,0007,0010,0969.9,+06.3,052,0108,1773082785,45.481 54,0006,0008,0970.0,+06.2,052,0133,1773083085,45.476 54,0009,0012,0970.0,+06.1,052,0106,1773083385,45.463 54,0012,0016,0969.8,+06.0,052,0122,1773083685,45.461 54,0015,0021,0969.7,+05.9,052,0115,1773083985,45.459 52,0025,0034,0969.8,+05.7,052,0108,1773084585,45.599 54,0013,0017,0969.9,+05.5,053,0101,1773084885,45.782 52,0013,0017,0970.0,+05.3,054,0108,1773085185,45.604 54,0010,0013,0969.7,+05.2,055,0111,1773085485,45.593 54,0009,0012,0969.9,+05.0,055,0088,1773085785,45.587 57,0008,0011,0969.9,+04.8,056,0134,1773086085,45.587 59,0005,0007,0969.9,+04.7,056,0116,1773086385,45.577 54,0007,0010,0970.0,+04.7,056,0101,1773086985,45.566 57,0007,0010,0969.8,+04.7,056,0122,1773087285,45.565 52,0005,0007,0969.7,+04.7,056,0093,1773087585,45.562 54,0006,0008,0970.0,+04.7,056,0105,1773088185,45.712 57,0006,0008,0969.7,+04.7,056,0123,1773088485,45.72 57,0007,0010,0970.1,+04.7,055,0118,1773088785,45.717 52,0006,0008,0970.1,+04.7,055,0101,1773089085,45.703 54,0006,0008,0970.0,+04.7,055,0122,1773089385,45.678 52,0009,0012,0969.7,+04.4,056,0118,1773089985,45.707 57,0008,0011,0970.0,+04.3,056,0100,1773090285,45.691 54,0006,0008,0970.0,+04.3,056,0130,1773090585,45.691 45,0006,0008,0969.5,+04.5,055,0113,1773090885,45.685 52,0006,0008,0969.8,+04.7,054,0115,1773091185,45.665 57,0005,0007,0970.1,+04.3,055,0085,1773091785,45.838 54,0004,0006,0969.9,+04.2,055,0114,1773092085,45.822 52,0004,0006,0969.9,+04.0,055,0134,1773092385,45.798 59,0005,0007,0969.6,+04.0,055,0098,1773092685,45.824 54,0003,0005,0969.5,+04.0,054,0105,1773092985,45.826 57,0005,0007,0969.8,+04.1,056,0105,1773093585,45.81 54,0007,0010,0969.6,+04.3,056,0128,1773093885,45.822 47,0006,0008,0969.8,+04.2,056,0109,1773094185,45.793 54,0006,0008,0969.4,+03.9,057,0118,1773094785,45.788 59,0005,0007,0969.4,+03.2,059,0098,1773095385,45.939 57,0006,0008,0969.4,+02.9,061,0102,1773096585,45.94 54,0006,0008,0969.6,+03.1,060,0104,1773096885,45.936 54,0005,0007,0969.4,+03.2,060,0104,1773097185,45.94 57,0005,0007,0969.5,+02.9,059,0126,1773097785,45.939 54,0004,0006,0969.5,+02.8,057,0118,1773098085,45.923 57,0004,0006,0969.6,+02.9,055,0133,1773098385,45.929 54,0005,0007,0969.2,+03.1,054,0101,1773098986,46.08 57,0004,0006,0969.5,+03.0,054,0112,1773099286,46.065 45,0002,0003,0969.2,+02.9,054,0116,1773099586,46.076 57,0004,0006,0969.4,+02.6,054,0096,1773099886,46.066 54,0003,0005,0969.4,+02.7,052,0120,1773100486,46.057 54,0003,0005,0969.2,+02.6,051,0122,1773101086,46.07 54,0004,0006,0969.4,+02.7,050,0105,1773101386,46.055 54,0004,0006,0969.3,+02.5,050,0107,1773101986,46.032 59,0001,0002,0969.0,+02.6,048,0125,1773102886,46.185 57,0004,0006,0968.8,+02.6,050,0116,1773103186,46.175 52,0002,0003,0969.0,+02.5,052,0103,1773103486,46.18 45,0004,0006,0969.1,+02.3,054,0093,1773103786,46.19 54,0005,0007,0969.0,+02.0,055,0113,1773104086,46.169 54,0005,0007,0968.7,+01.9,056,0119,1773104386,46.16 57,0002,0003,0968.9,+01.7,056,0081,1773104686,46.17 52,0003,0005,0968.8,+01.8,056,0095,1773104986,46.153 57,0003,0005,0968.8,+01.7,056,0130,1773105286,46.16 54,0004,0006,0969.3,+01.6,057,0100,1773105586,46.164 54,0003,0005,0968.8,+01.7,058,0117,1773106186,46.294 54,0005,0007,0968.9,+01.7,060,0104,1773106486,46.301 54,0005,0007,0968.7,+01.7,060,0114,1773106786,46.296 59,0005,0007,0969.0,+01.6,059,0108,1773107086,46.296 57,0004,0006,0968.7,+01.7,059,0119,1773107386,46.287 57,0005,0007,0969.0,+01.6,059,0107,1773107986,46.273 57,0006,0008,0969.2,+01.6,058,0101,1773108286,46.255 57,0003,0005,0969.0,+01.7,057,0100,1773108586,46.267 54,0003,0005,0969.0,+01.7,056,0099,1773108886,46.282 54,0004,0006,0969.0,+01.7,057,0099,1773109186,46.28 59,0004,0006,0969.1,+01.7,057,0124,1773109486,46.35 52,0004,0006,0969.2,+01.6,057,0112,1773109786,46.434 57,0004,0006,0969.2,+01.6,058,0088,1773110086,46.414 54,0004,0006,0968.9,+01.6,057,0115,1773110386,46.403 57,0005,0007,0968.8,+01.4,058,0115,1773110686,46.406 54,0003,0005,0968.9,+01.0,059,0115,1773110986,46.417 59,0003,0005,0969.0,+00.9,060,0134,1773111286,46.399 57,0006,0008,0969.2,+01.0,059,0097,1773111586,46.409 57,0004,0006,0968.7,+01.2,058,0103,1773111886,46.396 54,0003,0005,0968.9,+01.3,057,0099,1773112186,46.4 54,0005,0007,0968.9,+01.3,057,0107,1773112486,46.403 54,0005,0007,0968.8,+01.3,057,0123,1773112786,46.397 52,0003,0005,0969.0,+01.2,056,0124,1773113086,46.444 57,0002,0003,0969.0,+01.2,056,0115,1773113386,46.529 54,0005,0007,0969.0,+00.9,057,0121,1773113686,46.556 57,0003,0005,0968.9,+00.8,057,0104,1773113986,46.526 59,0003,0005,0968.8,+01.0,056,0104,1773114286,46.517 45,0003,0005,0968.8,+00.9,057,0124,1773114586,46.529 57,0004,0006,0969.2,+00.9,057,0098,1773114886,46.508 54,0007,0010,0968.9,+00.8,056,0119,1773115186,46.526 57,0002,0003,0969.0,+00.8,056,0112,1773115486,46.533 57,0002,0003,0968.9,+01.2,055,0141,1773115786,46.525 57,0003,0005,0968.9,+01.2,054,0110,1773116086,46.515 57,0003,0005,0968.7,+01.0,055,0121,1773116386,46.514 57,0004,0006,0968.5,+01.0,054,0107,1773116986,46.664 52,0002,0003,0968.6,+01.3,052,0124,1773117286,46.674 54,0003,0005,0968.9,+01.2,053,0123,1773117586,46.659 57,0004,0006,0968.6,+01.1,053,0105,1773117886,46.685 57,0002,0003,0968.6,+01.1,053,0108,1773118186,46.678 57,0002,0003,0968.7,+01.2,052,0125,1773118486,46.661 59,0002,0003,0968.8,+01.0,053,0130,1773118786,46.648 57,0002,0003,0968.8,+01.0,053,0116,1773119086,46.67 57,0003,0005,0968.7,+01.2,052,0098,1773119386,46.659 54,0001,0002,0968.5,+01.3,052,0102,1773119686,46.644 57,0003,0005,0968.9,+01.5,051,0110,1773119986,46.634 57,0003,0005,0969.1,+01.6,050,0131,1773120586,46.81 57,0002,0003,0969.1,+01.7,050,0114,1773120886,46.797 54,0001,0002,0969.0,+01.8,048,0109,1773121186,46.793 54,0001,0002,0969.1,+01.8,050,0118,1773121486,46.819 59,0002,0003,0969.0,+02.0,047,0128,1773121786,46.795 57,0002,0003,0969.2,+02.1,048,0124,1773122086,46.77 54,0002,0003,0968.9,+02.2,047,0107,1773122386,46.809 57,0002,0003,0969.1,+02.4,045,0129,1773122686,46.798 59,0002,0003,0969.0,+02.6,047,0119,1773122986,46.794 57,0001,0002,0969.3,+03.7,046,0114,1773124186,46.924 57,0005,0007,0969.4,+03.7,046,0111,1773124486,46.933 54,0005,0007,0969.4,+03.8,049,0112,1773125086,46.904 57,0003,0005,0969.4,+03.8,048,0109,1773125386,46.911 42,0004,0006,0969.2,+03.9,051,0102,1773125686,46.918 52,0005,0007,0969.4,+03.8,051,0118,1773125986,46.89 42,0005,0007,0969.5,+03.7,053,0121,1773126286,46.879 57,0009,0012,0969.3,+03.9,052,0109,1773126586,46.902 59,0008,0011,0969.5,+03.8,054,0129,1773126886,46.879 57,0005,0007,0969.6,+03.7,054,0122,1773127186,46.888 57,0004,0006,0969.5,+04.2,053,0119,1773128087,47.023 54,0005,0007,0969.5,+04.9,052,0125,1773128687,47.018 57,0002,0003,0969.2,+05.0,051,0124,1773128987,47.027 54,0007,0010,0969.2,+05.4,049,0120,1773129587,47.022 54,0004,0006,0969.2,+05.7,050,0096,1773129886,46.983 59,0009,0012,0969.4,+05.8,051,0116,1773130186,46.977 52,0008,0011,0969.2,+05.6,051,0112,1773130487,47.003 57,0008,0011,0969.5,+06.2,051,0108,1773130786,46.997 54,0007,0010,0969.5,+06.5,050,0111,1773131087,47.055 54,0006,0008,0969.5,+06.6,048,0117,1773131387,47.136 54,0007,0010,0969.4,+07.3,050,0108,1773131687,47.127 54,0007,0010,0969.4,+07.2,049,0111,1773131987,47.113 54,0006,0008,0969.3,+07.6,050,0121,1773132287,47.128 52,0006,0008,0969.4,+07.7,048,0140,1773132887,47.112 54,0006,0008,0969.2,+08.0,048,0104,1773133187,47.099 54,0004,0006,0969.2,+08.2,047,0099,1773133487,47.084 54,0006,0008,0969.2,+08.0,047,0114,1773133787,47.102 54,0004,0006,0969.0,+08.3,047,0132,1773134087,47.081 49,0003,0005,0969.0,+08.5,045,0103,1773134687,47.152 54,0007,0010,0969.0,+08.6,045,0091,1773134987,47.212 52,0005,0007,0969.0,+08.6,044,0115,1773135287,47.221 52,0005,0007,0969.0,+08.6,043,0113,1773135587,47.214 49,0004,0006,0969.2,+08.7,044,0101,1773135887,47.196 52,0004,0006,0969.2,+08.8,045,0123,1773136187,47.185 57,0003,0005,0968.9,+09.6,045,0118,1773137087,47.163 52,0006,0008,0968.9,+09.4,045,0104,1773137387,47.151 52,0006,0008,0968.8,+09.7,045,0083,1773137687,47.137 52,0005,0007,0968.7,+09.9,044,0113,1773137987,47.161 49,0006,0008,0968.9,+09.9,044,0125,1773138587,47.289 54,0006,0008,0968.6,+09.9,043,0103,1773138887,47.296 54,0005,0007,0968.7,+10.2,044,0100,1773139187,47.293 52,0006,0008,0968.6,+10.5,042,0105,1773139487,47.298 57,0006,0008,0968.8,+10.8,044,0113,1773139787,47.259 54,0005,0007,0968.6,+11.5,041,0101,1773140387,47.254 52,0005,0007,0968.5,+10.9,041,0122,1773140687,47.243 54,0004,0006,0968.5,+11.1,039,0096,1773140987,47.232 52,0006,0008,0968.4,+11.3,041,0120,1773141287,47.237 52,0007,0010,0968.4,+11.4,040,0104,1773141587,47.233 52,0005,0007,0968.1,+11.6,039,0117,1773142187,47.376 49,0004,0006,0968.4,+11.4,038,0122,1773142487,47.348 49,0003,0005,0968.2,+11.6,039,0114,1773142787,47.356 52,0004,0006,0968.3,+11.9,041,0119,1773143087,47.368 49,0006,0008,0968.3,+11.7,040,0114,1773143387,47.34 52,0008,0011,0968.3,+11.8,040,0123,1773143687,47.337 54,0002,0003,0968.3,+11.7,038,0120,1773143987,47.331 54,0004,0006,0968.0,+12.3,038,0104,1773144287,47.332 54,0004,0006,0967.7,+11.4,040,0120,1773144887,47.311 54,0003,0005,0968.3,+11.6,040,0096,1773145187,47.315 52,0004,0006,0968.0,+11.8,040,0107,1773146387,47.439 54,0005,0007,0967.7,+11.9,041,0113,1773146687,47.438 49,0004,0006,0967.5,+11.6,040,0125,1773146987,47.43 47,0005,0007,0967.7,+11.4,040,0113,1773147287,47.428 52,0005,0007,0967.8,+11.5,039,0100,1773147587,47.416 52,0006,0008,0967.7,+11.6,038,0108,1773147887,47.401 52,0004,0006,0967.6,+11.5,040,0101,1773148187,47.398 49,0006,0008,0967.5,+11.5,039,0129,1773148487,47.399 54,0007,0010,0967.5,+11.6,039,0114,1773148787,47.383 59,0004,0006,0967.2,+11.7,039,0124,1773149087,47.471 52,0005,0007,0967.2,+11.4,038,0133,1773149387,47.532 59,0005,0007,0967.3,+11.8,038,0122,1773149687,47.519 49,0004,0006,0967.5,+11.4,039,0106,1773149987,47.532 49,0005,0007,0967.4,+11.2,040,0106,1773150287,47.519 57,0003,0005,0967.4,+11.2,041,0113,1773150587,47.506 52,0004,0006,0967.5,+11.4,040,0115,1773150887,47.494 54,0004,0006,0967.3,+11.6,040,0112,1773151187,47.482 54,0003,0005,0967.2,+11.5,041,0120,1773151487,47.51 52,0004,0006,0967.4,+11.2,041,0104,1773151787,47.494 52,0004,0006,0967.1,+11.3,041,0104,1773152087,47.446 59,0006,0008,0967.3,+11.2,042,0106,1773152387,47.478 49,0005,0007,0967.2,+10.8,043,0102,1773152687,47.546 54,0004,0006,0967.0,+11.1,042,0119,1773152987,47.605 54,0004,0006,0967.2,+11.0,043,0109,1773153287,47.632 57,0005,0007,0967.1,+10.9,043,0116,1773153887,47.606 57,0003,0005,0967.0,+11.0,042,0101,1773154187,47.593 54,0004,0006,0967.1,+10.8,043,0112,1773154487,47.577 52,0005,0007,0967.2,+10.8,043,0127,1773154787,47.766 54,0006,0008,0967.0,+10.7,043,0122,1773155387,47.581 52,0006,0008,0966.9,+10.5,044,0104,1773155687,47.57 59,0007,0010,0967.0,+10.5,044,0126,1773155987,47.561 57,0005,0007,0966.9,+10.5,044,0115,1773156287,47.627 54,0007,0010,0967.1,+10.4,044,0124,1773157187,47.685 54,0003,0005,0966.8,+10.2,043,0113,1773158387,47.675 57,0004,0006,0966.8,+10.1,044,0104,1773158687,47.659 59,0007,0010,0966.8,+09.8,045,0114,1773158987,47.659 59,0008,0011,0966.9,+09.5,046,0120,1773159287,47.646 59,0008,0011,0967.1,+09.2,047,0127,1773159587,47.643 54,0010,0013,0966.8,+09.0,047,0111,1773159887,47.707 54,0008,0011,0966.8,+08.9,047,0101,1773160187,47.794 52,0008,0011,0967.2,+08.5,048,0098,1773161087,47.763 52,0008,0011,0966.9,+08.4,047,0117,1773161387,47.754 59,0015,0021,0967.2,+08.2,049,0100,1773161687,47.762 59,0006,0008,0967.2,+08.2,048,0112,1773161987,47.761 54,0007,0010,0967.0,+08.0,050,0099,1773162587,47.756 57,0006,0008,0967.3,+07.9,050,0113,1773162887,47.732 42,0006,0008,0967.4,+07.8,052,0116,1773163787,47.889 57,0006,0008,0967.5,+07.8,050,0105,1773164087,47.881 57,0008,0011,0967.2,+07.8,052,0107,1773164387,47.876 57,0009,0012,0967.3,+07.0,054,0129,1773165587,47.856 52,0009,0012,0967.0,+06.8,055,0126,1773165887,47.848 54,0008,0011,0967.0,+06.8,055,0110,1773166187,47.833 54,0008,0011,0967.3,+06.6,055,0108,1773166787,47.824 59,0009,0012,0966.9,+06.5,055,0106,1773167987,47.972 54,0009,0012,0967.2,+06.3,057,0132,1773168587,47.966 57,0006,0008,0967.1,+05.9,056,0127,1773169787,47.943 57,0006,0008,0967.2,+05.7,058,0111,1773170087,47.957 59,0007,0010,0967.5,+05.6,058,0135,1773170387,47.94 52,0009,0012,0966.9,+05.4,059,0108,1773171588,48.059 57,0008,0011,0967.1,+05.3,058,0123,1773171888,48.074 54,0007,0010,0967.1,+05.3,058,0126,1773172188,48.246 57,0008,0011,0967.1,+05.2,059,0113,1773172488,48.055 54,0009,0012,0967.1,+05.2,059,0111,1773172788,48.047 52,0011,0015,0967.4,+05.2,058,0109,1773173088,48.024 54,0012,0016,0967.0,+05.0,059,0110,1773173388,48.044 45,0009,0012,0967.3,+05.1,058,0122,1773173688,48.04 54,0006,0008,0967.1,+05.3,057,0135,1773173988,48.035 45,0008,0011,0967.1,+05.3,057,0104,1773174588,48.191 54,0007,0010,0967.0,+05.3,055,0120,1773175488,48.163 52,0006,0008,0967.1,+05.2,054,0110,1773176088,48.157 54,0006,0008,0966.9,+05.0,055,0119,1773176388,48.157 59,0007,0010,0966.7,+05.0,054,0101,1773176688,48.141 57,0006,0008,0966.9,+04.9,054,0132,1773176988,48.151 54,0008,0011,0967.0,+04.9,054,0113,1773177288,48.138 57,0006,0008,0967.0,+04.9,054,0108,1773177588,48.142 54,0007,0010,0967.0,+04.7,054,0122,1773178188,48.285 54,0006,0008,0966.8,+04.6,054,0090,1773178488,48.278 57,0005,0007,0966.7,+04.6,053,0106,1773178788,48.301 57,0009,0012,0966.9,+04.6,053,0116,1773179088,48.291 59,0004,0006,0967.2,+04.5,053,0114,1773179388,48.28 54,0006,0008,0967.0,+04.3,053,0117,1773179688,48.443 57,0005,0007,0966.9,+04.1,054,0115,1773179988,48.292 54,0004,0006,0967.1,+04.4,052,0108,1773180288,48.277 57,0006,0008,0967.1,+04.3,052,0123,1773180588,48.265 57,0004,0006,0967.2,+04.3,052,0127,1773180888,48.252 57,0003,0005,0967.2,+04.3,051,0107,1773181188,48.28 57,0004,0006,0966.9,+04.4,050,0105,1773181488,48.347 57,0004,0006,0966.8,+04.5,049,0102,1773181788,48.411 45,0008,0011,0967.0,+04.4,050,0119,1773182088,48.401 54,0004,0006,0966.6,+04.5,050,0102,1773182388,48.386 57,0003,0005,0966.7,+04.4,049,0123,1773182688,48.411 57,0003,0005,0966.9,+04.4,050,0109,1773182988,48.399 57,0004,0006,0966.7,+04.6,048,0123,1773183288,48.386 59,0005,0007,0966.9,+04.3,049,0118,1773183588,48.37 57,0004,0006,0966.8,+04.2,050,0115,1773183888,48.365 54,0005,0007,0966.7,+04.0,049,0115,1773184188,48.395 57,0004,0006,0966.9,+03.9,050,0106,1773184488,48.371 59,0003,0005,0966.8,+04.0,049,0118,1773184788,48.358 57,0004,0006,0966.6,+03.7,051,0113,1773185088,48.466 57,0004,0006,0966.5,+03.7,051,0124,1773185388,48.531 42,0008,0011,0966.5,+03.7,050,0122,1773185688,48.521 45,0003,0005,0966.8,+03.6,050,0095,1773185988,48.501 45,0004,0006,0966.9,+03.6,050,0112,1773186288,48.505 57,0004,0006,0966.8,+03.5,049,0099,1773186588,48.53 57,0003,0005,0966.9,+03.5,050,0096,1773186888,48.508 59,0003,0005,0966.7,+03.4,050,0125,1773187188,48.498 45,0004,0006,0966.9,+03.5,049,0100,1773187488,48.482 61,0003,0005,0966.6,+03.6,048,0119,1773187788,48.51 59,0003,0005,0966.6,+03.4,049,0124,1773188088,48.493 54,0003,0005,0966.8,+03.2,050,0114,1773188388,48.485 59,0005,0007,0966.5,+03.0,051,0124,1773188688,48.591 59,0003,0005,0966.7,+03.1,050,0105,1773188988,48.62 57,0002,0003,0967.0,+03.1,049,0116,1773189288,48.64 57,0002,0003,0966.6,+03.3,048,0130,1773189588,48.626 59,0002,0003,0966.7,+03.1,049,0122,1773189888,48.656 57,0003,0005,0966.9,+03.1,048,0117,1773190188,48.643 59,0003,0005,0966.9,+03.1,047,0121,1773190488,48.627 61,0003,0005,0966.8,+03.2,048,0108,1773190788,48.614 59,0003,0005,0966.6,+02.9,049,0104,1773191088,48.617 54,0002,0003,0966.5,+02.9,048,0115,1773191388,48.631 54,0003,0005,0966.7,+03.0,046,0114,1773191688,48.62 54,0003,0005,0966.4,+02.9,047,0128,1773191988,48.602 57,0003,0005,0966.7,+03.0,047,0109,1773192288,48.672 59,0002,0003,0966.6,+02.9,047,0123,1773192588,48.775 61,0005,0007,0966.6,+02.9,047,0096,1773192888,48.762 57,0002,0003,0966.4,+03.0,046,0135,1773193188,48.757 57,0002,0003,0966.7,+02.7,047,0111,1773193488,48.736 54,0007,0010,0966.6,+02.7,046,0106,1773193788,48.73 54,0001,0002,0966.4,+02.8,047,0107,1773194088,48.75 57,0002,0003,0966.3,+02.4,049,0120,1773194688,48.699 57,0002,0003,0966.4,+02.5,048,0124,1773194988,48.71 54,0003,0005,0966.3,+02.5,048,0121,1773195288,48.737 59,0002,0003,0966.5,+02.2,049,0118,1773195588,48.725 57,0002,0003,0966.6,+02.3,049,0112,1773195888,48.789 54,0004,0006,0966.3,+02.5,048,0121,1773196188,48.901 54,0003,0005,0966.3,+02.8,045,0110,1773196488,48.878 45,0002,0003,0966.4,+02.6,046,0092,1773197088,48.854 57,0002,0003,0966.3,+02.8,045,0121,1773197388,48.881 59,0003,0005,0966.3,+02.7,046,0100,1773197688,48.87 57,0001,0002,0966.4,+02.6,047,0108,1773198288,48.85 57,0002,0003,0966.4,+02.5,047,0115,1773198588,48.869 57,0001,0002,0966.5,+02.2,048,0128,1773198888,48.853 57,0002,0003,0966.5,+02.2,049,0093,1773199188,48.843 57,0002,0003,0966.3,+02.2,048,0088,1773199488,48.913 57,0003,0005,0966.2,+02.1,050,0113,1773200088,48.997 57,0002,0003,0966.3,+01.9,050,0099,1773200388,48.954 54,0002,0003,0966.4,+01.9,049,0114,1773200688,48.972 57,0002,0003,0966.3,+01.9,048,0120,1773200989,49.01 54,0003,0005,0966.3,+02.0,048,0109,1773201288,48.984 45,0004,0006,0966.3,+01.9,049,0120,1773201588,48.974 57,0002,0003,0966.2,+02.1,046,0120,1773201888,48.961 57,0002,0003,0966.3,+02.2,046,0106,1773202188,48.986 57,0003,0005,0966.3,+02.1,046,0114,1773202488,48.949 57,0001,0002,0966.4,+01.8,048,0120,1773202788,48.971 59,0001,0002,0966.6,+01.8,047,0114,1773203089,49.03 54,0001,0002,0966.3,+01.6,049,0106,1773203689,49.119 57,0001,0002,0966.4,+01.7,049,0103,1773204289,49.095 52,0002,0003,0966.3,+01.8,047,0117,1773204889,49.073 45,0003,0005,0966.4,+01.7,048,0098,1773205189,49.079 54,0002,0003,0966.5,+01.8,048,0124,1773205489,49.084 57,0002,0003,0966.6,+01.9,046,0108,1773205789,49.075 59,0002,0003,0966.4,+02.0,047,0126,1773206089,49.059 54,0002,0003,0966.3,+02.2,045,0103,1773206389,49.088 45,0003,0005,0966.6,+02.4,046,0097,1773206989,49.217 45,0002,0003,0966.4,+02.5,046,0115,1773207289,49.232 57,0003,0005,0966.6,+02.6,047,0117,1773207589,49.239 54,0001,0002,0966.6,+03.0,046,0121,1773208489,49.211 59,0002,0003,0966.7,+03.3,042,0098,1773208789,49.198 59,0002,0003,0966.5,+03.4,046,0110,1773209089,49.201 57,0002,0003,0966.8,+03.7,043,0111,1773209689,49.196 57,0002,0003,0966.7,+04.2,039,0101,1773210589,49.345 59,0001,0002,0966.8,+04.5,040,0125,1773210889,49.341 59,0001,0002,0967.2,+04.7,038,0119,1773211189,49.329 54,0002,0003,0967.0,+04.9,040,0101,1773211489,49.322 59,0001,0002,0967.1,+05.2,041,0115,1773211789,49.32 59,0003,0005,0967.3,+05.7,041,0102,1773212089,49.309 57,0002,0003,0967.3,+06.0,041,0136,1773212389,49.317 57,0002,0003,0967.1,+06.1,040,0099,1773212689,49.313 54,0003,0005,0966.9,+06.3,041,0111,1773212989,49.31 59,0003,0005,0967.0,+06.4,041,0129,1773213289,49.297 57,0003,0005,0966.9,+06.5,041,0085,1773213889,49.367 57,0002,0003,0966.9,+06.9,041,0116,1773214189,49.436 57,0002,0003,0967.1,+06.9,041,0113,1773214489,49.44 57,0002,0003,0967.1,+07.1,042,0128,1773214789,49.425 57,0002,0003,0966.9,+07.3,043,0117,1773215089,49.427 57,0005,0007,0967.2,+07.8,042,0100,1773215989,49.405 40,0003,0005,0967.2,+08.1,042,0105,1773216289,49.392 54,0004,0006,0967.0,+08.3,042,0108,1773216589,49.407 57,0006,0008,0966.9,+08.2,042,0129,1773216889,49.396 57,0004,0006,0967.1,+08.7,043,0111,1773217189,49.381 57,0005,0007,0967.2,+09.3,039,0106,1773217789,49.534 54,0004,0006,0967.3,+09.2,038,0108,1773218089,49.523 57,0003,0005,0967.0,+09.4,039,0092,1773218389,49.528 57,0004,0006,0967.0,+09.4,038,0118,1773218689,49.526 57,0005,0007,0966.9,+09.9,038,0090,1773218989,49.514 54,0005,0007,0966.8,+09.7,038,0124,1773219289,49.494 59,0004,0006,0967.1,+10.0,035,0095,1773219589,49.495 59,0002,0003,0966.8,+09.8,034,0110,1773219889,49.482 57,0003,0005,0967.1,+10.3,033,0108,1773220189,49.479 40,0002,0003,0966.8,+10.2,034,0091,1773220489,49.484 52,0002,0003,0966.8,+10.1,032,0111,1773220789,49.473 54,0003,0005,0967.0,+10.7,034,0107,1773221389,49.619 54,0004,0006,0966.8,+10.5,037,0108,1773221689,49.584 52,0004,0006,0966.9,+10.7,038,0121,1773221989,49.588 40,0005,0007,0966.8,+10.6,040,0122,1773222289,49.767 52,0006,0008,0967.0,+10.6,039,0114,1773222589,49.612 52,0006,0008,0966.9,+10.7,041,0127,1773222889,49.586 52,0006,0008,0966.8,+10.6,041,0113,1773223189,49.578 42,0007,0010,0966.8,+10.8,042,0119,1773223489,49.742 37,0007,0010,0966.8,+10.7,041,0124,1773223789,49.56 54,0007,0010,0966.9,+10.8,040,0125,1773224089,49.563 57,0006,0008,0966.7,+11.0,044,0115,1773224389,49.552 52,0008,0011,0966.8,+11.0,042,0117,1773224689,49.629 57,0006,0008,0966.3,+11.4,041,0105,1773224989,49.863 54,0010,0013,0966.2,+11.1,043,0108,1773225289,49.684 52,0009,0012,0966.5,+11.2,042,0109,1773225589,49.857 52,0013,0017,0966.5,+11.2,042,0100,1773225889,49.677 52,0010,0013,0966.5,+11.7,042,0099,1773226189,49.842 40,0010,0013,0966.3,+11.5,043,0112,1773226489,49.67 54,0009,0012,0965.9,+11.4,043,0109,1773226789,49.664 57,0008,0011,0966.2,+11.7,042,0100,1773227089,49.649 54,0007,0010,0966.3,+12.4,039,0113,1773227389,49.635 54,0008,0011,0966.1,+11.6,041,0102,1773227689,49.633 57,0009,0012,0966.2,+11.6,041,0111,1773227989,49.637 52,0009,0012,0965.9,+11.7,042,0134,1773228289,49.695 52,0008,0011,0966.1,+11.7,042,0100,1773228589,49.939 54,0007,0010,0965.7,+11.7,041,0114,1773228889,49.781 54,0007,0010,0966.0,+12.0,041,0107,1773229189,49.747 52,0010,0013,0965.7,+12.3,040,0122,1773229489,49.921 54,0008,0011,0965.8,+12.3,041,0103,1773229789,49.773 54,0007,0010,0965.7,+12.0,043,0104,1773230089,49.765 57,0008,0011,0965.5,+11.8,042,0113,1773230389,49.746 42,0008,0011,0965.4,+12.1,040,0139,1773230689,49.74 54,0011,0015,0965.5,+12.3,042,0110,1773230989,49.716 40,0009,0012,0965.5,+11.8,043,0120,1773231289,49.705 52,0005,0007,0965.3,+12.0,042,0137,1773231589,49.733 52,0006,0008,0965.1,+12.0,042,0121,1773231889,49.798 57,0005,0007,0965.4,+12.1,041,0111,1773232189,49.829 49,0010,0013,0965.4,+12.1,041,0112,1773232489,49.849 54,0008,0011,0965.2,+12.8,041,0109,1773232789,49.843 52,0008,0011,0965.1,+12.0,041,0093,1773233089,49.819 54,0007,0010,0965.2,+12.1,042,0117,1773233389,49.81 52,0007,0010,0965.1,+12.2,041,0116,1773233989,49.805 52,0006,0008,0965.2,+12.0,041,0130,1773234289,49.965 52,0007,0010,0965.0,+12.1,043,0111,1773234589,49.785 57,0008,0011,0965.1,+12.4,041,0117,1773234889,49.772 52,0008,0011,0964.8,+12.1,041,0125,1773235189,49.752 54,0006,0008,0964.8,+12.0,041,0104,1773235489,49.845 54,0006,0008,0965.0,+11.9,042,0107,1773235789,49.906 54,0006,0008,0964.7,+12.2,041,0117,1773236090,50.082 52,0007,0010,0964.6,+12.4,040,0124,1773236389,49.897 57,0005,0007,0964.5,+12.2,040,0110,1773236689,49.904 57,0006,0008,0964.4,+11.9,040,0116,1773236989,49.868 52,0009,0012,0964.4,+12.0,041,0094,1773237289,49.877 54,0006,0008,0964.3,+12.2,041,0122,1773237589,49.857 57,0005,0007,0964.3,+12.1,042,0120,1773237889,49.853 54,0007,0010,0964.4,+11.5,042,0110,1773238189,49.876 59,0006,0008,0964.3,+11.2,043,0109,1773238789,49.855 52,0005,0007,0964.4,+11.1,042,0118,1773239089,49.923 54,0004,0006,0964.5,+11.1,042,0130,1773239389,49.996 57,0005,0007,0964.2,+11.0,042,0122,1773239689,49.98 54,0005,0007,0964.1,+11.1,042,0101,1773239989,49.966 40,0006,0008,0964.4,+10.9,042,0102,1773240289,49.967 42,0006,0008,0964.3,+10.8,042,0105,1773240589,49.964 54,0006,0008,0964.3,+10.9,043,0117,1773240889,49.962 54,0006,0008,0964.4,+10.6,042,0110,1773241189,49.96 52,0006,0008,0964.6,+10.5,043,0105,1773241489,49.953 54,0008,0011,0964.2,+10.3,044,0104,1773241790,50.122 52,0006,0008,0964.5,+10.2,044,0132,1773242089,49.933 54,0004,0006,0964.2,+10.4,043,0098,1773242389,49.93 57,0005,0007,0964.1,+10.1,044,0105,1773242990,50.078 52,0007,0010,0964.4,+10.2,044,0113,1773243290,50.067 57,0004,0006,0964.3,+10.0,044,0141,1773243590,50.062 54,0005,0007,0964.4,+10.0,044,0112,1773243890,50.227 57,0006,0008,0964.5,+09.8,044,0100,1773244190,50.223 57,0007,0010,0964.4,+09.8,045,0091,1773244490,50.209 54,0005,0007,0964.2,+09.6,044,0128,1773244790,50.205 54,0005,0007,0964.5,+09.5,045,0117,1773245090,50.218 57,0006,0008,0964.4,+09.2,046,0122,1773245390,50.211 59,0007,0010,0964.6,+09.1,046,0109,1773245690,50.022 57,0004,0006,0964.3,+08.9,047,0123,1773245990,50.005 57,0006,0008,0964.3,+08.6,049,0132,1773246590,50.16 57,0006,0008,0964.4,+08.5,049,0111,1773246890,50.168 59,0008,0011,0964.4,+08.4,050,0103,1773247190,50.147 54,0006,0008,0964.6,+08.3,050,0114,1773247490,50.164 59,0011,0015,0964.3,+08.2,051,0111,1773247790,50.148 57,0008,0011,0964.8,+08.0,051,0127,1773248090,50.148 57,0007,0010,0964.6,+08.0,051,0124,1773248390,50.149 57,0008,0011,0964.7,+07.7,052,0115,1773248690,50.144 54,0008,0011,0964.5,+07.5,053,0120,1773248990,50.133 57,0008,0011,0964.4,+07.5,053,0105,1773249290,50.118 57,0010,0013,0964.7,+07.3,053,0101,1773250490,50.264 57,0009,0012,0964.5,+07.2,053,0127,1773250790,50.252 57,0011,0015,0964.8,+07.1,053,0097,1773251090,50.258 57,0009,0012,0964.7,+07.1,053,0107,1773251390,50.243 57,0008,0011,0965.1,+07.0,053,0110,1773251690,50.242 57,0011,0015,0964.9,+06.9,053,0116,1773251990,50.251 54,0009,0012,0964.5,+06.9,054,0104,1773252290,50.235 61,0009,0012,0964.5,+06.8,054,0130,1773252590,50.23 57,0010,0013,0964.7,+06.8,054,0128,1773252890,50.233 54,0008,0011,0964.8,+06.7,055,0114,1773253190,50.22 54,0009,0012,0964.8,+06.6,055,0118,1773253790,50.385 59,0008,0011,0964.7,+06.6,055,0115,1773254090,50.361 59,0011,0015,0964.9,+06.6,055,0112,1773254390,50.394 57,0009,0012,0964.5,+06.5,056,0105,1773254690,50.353 45,0015,0021,0964.8,+06.4,056,0105,1773254990,50.35 54,0007,0010,0964.6,+06.4,056,0118,1773255290,50.35 57,0009,0012,0964.6,+06.4,056,0126,1773255590,50.344 57,0009,0012,0964.6,+06.3,056,0097,1773255890,50.331 54,0008,0011,0965.0,+06.3,056,0117,1773256190,50.315 57,0009,0012,0964.7,+06.2,057,0115,1773256490,50.333 57,0010,0013,0964.6,+06.2,057,0108,1773256790,50.315 57,0011,0015,0964.7,+06.1,057,0132,1773257090,50.396 45,0011,0015,0965.0,+06.1,057,0115,1773257390,50.468 59,0011,0015,0964.7,+06.0,057,0118,1773257690,50.461 57,0014,0018,0964.7,+06.0,057,0111,1773257990,50.625 57,0012,0016,0964.8,+06.0,057,0101,1773258290,50.45 54,0010,0013,0964.8,+05.9,058,0096,1773258590,50.442 59,0010,0013,0964.7,+05.8,058,0106,1773258890,50.437 57,0012,0016,0964.8,+05.6,059,0122,1773259190,50.444 57,0010,0013,0964.6,+05.4,059,0134,1773259490,50.601 59,0010,0013,0964.5,+05.4,059,0114,1773259790,50.42 61,0011,0015,0964.5,+05.3,059,0120,1773260090,50.428 57,0012,0016,0964.5,+05.2,059,0104,1773260390,50.418 54,0012,0016,0964.4,+05.3,059,0102,1773260990,50.585 57,0015,0021,0964.4,+05.3,059,0120,1773261290,50.57 54,0013,0017,0964.6,+05.4,059,0127,1773261590,50.559 59,0016,0022,0964.7,+05.4,059,0115,1773261890,50.585 54,0012,0016,0964.5,+05.2,059,0106,1773262190,50.573 57,0011,0015,0964.4,+05.4,058,0127,1773262490,50.556 54,0012,0016,0964.4,+05.1,060,0113,1773262790,50.543 45,0018,0024,0964.6,+05.2,059,0110,1773263090,50.546 57,0014,0018,0964.5,+04.9,060,0110,1773263690,50.54 42,0011,0015,0964.7,+05.0,059,0126,1773263990,50.524 54,0012,0016,0964.6,+04.9,060,0117,1773264590,50.652 57,0010,0013,0964.7,+04.7,061,0117,1773264890,50.665 57,0014,0018,0964.4,+04.8,060,0103,1773265190,50.661 57,0013,0017,0964.4,+04.7,061,0143,1773265490,50.658 57,0011,0015,0964.3,+04.8,060,0132,1773265790,50.655 57,0010,0013,0964.6,+04.7,060,0096,1773266090,50.652 45,0009,0012,0964.6,+04.9,059,0105,1773266390,50.656 45,0011,0015,0964.4,+04.5,061,0130,1773266990,50.64 54,0011,0015,0964.4,+04.5,060,0151,1773267290,50.631 54,0010,0013,0964.0,+04.4,061,0143,1773267590,50.631 54,0009,0012,0964.4,+04.5,060,0105,1773267890,50.704 45,0009,0012,0964.1,+04.4,061,0094,1773268190,50.783 57,0010,0013,0964.2,+04.2,061,0123,1773268490,50.775 54,0010,0013,0964.4,+04.2,061,0108,1773268790,50.772 57,0010,0013,0964.4,+04.3,061,0119,1773269090,50.777 54,0008,0011,0964.5,+04.2,062,0120,1773269690,50.762 57,0010,0013,0964.2,+04.3,061,0116,1773269990,50.739 61,0006,0008,0963.9,+04.3,061,0109,1773270290,50.75 57,0009,0012,0964.2,+04.2,061,0115,1773270590,50.755 57,0009,0012,0964.2,+04.1,061,0116,1773271190,50.751 57,0008,0011,0964.0,+03.9,062,0120,1773271790,50.903 54,0007,0010,0964.0,+04.0,062,0106,1773272090,50.898 57,0006,0008,0963.8,+03.8,062,0142,1773272990,50.881 57,0011,0015,0963.9,+03.9,062,0113,1773273290,50.878 54,0007,0010,0963.8,+03.8,062,0105,1773273590,50.862 59,0008,0011,0963.9,+03.7,062,0146,1773273890,50.878 47,0010,0013,0963.7,+03.8,062,0112,1773274190,50.866 45,0008,0011,0963.8,+03.9,061,0110,1773274490,50.865 54,0008,0011,0963.7,+03.7,061,0100,1773275691,51.024 57,0007,0010,0963.8,+03.6,062,0122,1773275991,51.003 57,0009,0012,0963.8,+03.6,062,0113,1773276291,51.007 59,0006,0008,0963.7,+03.5,062,0112,1773276891,51 59,0006,0008,0963.9,+03.6,061,0108,1773277190,50.981 57,0007,0010,0963.5,+03.7,061,0134,1773277490,50.963 57,0009,0012,0963.8,+03.5,061,0105,1773278090,50.98 57,0008,0011,0963.3,+03.6,060,0112,1773278991,51.117 61,0009,0012,0963.4,+03.4,060,0112,1773280791,51.102 42,0009,0012,0963.5,+03.4,061,0109,1773281091,51.104 57,0007,0010,0963.2,+03.2,061,0106,1773281391,51.107 61,0007,0010,0963.4,+03.1,061,0100,1773281691,51.083 54,0007,0010,0963.4,+03.3,060,0106,1773281991,51.077 54,0006,0008,0963.4,+03.3,060,0122,1773282891,51.234 54,0006,0008,0963.2,+03.2,060,0117,1773283191,51.222 54,0004,0006,0963.4,+03.1,060,0129,1773283491,51.393 57,0007,0010,0963.3,+03.0,060,0116,1773283791,51.226 57,0005,0007,0963.6,+03.0,060,0106,1773284091,51.224 57,0006,0008,0963.3,+02.9,061,0123,1773284691,51.386 57,0005,0007,0963.5,+03.1,060,0117,1773284991,51.216 57,0006,0008,0963.6,+03.1,060,0120,1773285291,51.223 57,0005,0007,0963.1,+02.7,061,0121,1773286191,51.338 54,0005,0007,0963.2,+02.8,061,0092,1773286491,51.355 57,0004,0006,0963.1,+02.9,060,0130,1773286791,51.351 57,0006,0008,0963.2,+02.8,061,0127,1773287391,51.345 59,0007,0010,0963.4,+02.7,061,0127,1773287991,51.341 47,0005,0007,0963.7,+02.8,060,0116,1773288291,51.335 57,0007,0010,0963.5,+02.6,061,0130,1773288891,51.331 54,0006,0008,0963.4,+02.4,062,0101,1773289191,51.329 54,0006,0008,0963.1,+02.5,061,0148,1773289491,51.395 57,0006,0008,0963.1,+02.5,061,0130,1773289791,51.465 61,0005,0007,0963.3,+02.5,061,0140,1773290091,51.472 52,0006,0008,0963.3,+02.5,061,0117,1773290391,51.456 57,0006,0008,0963.3,+02.4,061,0119,1773290691,51.474 57,0011,0015,0963.6,+02.2,062,0109,1773290991,51.453 57,0005,0007,0963.3,+02.3,062,0120,1773291291,51.462 59,0004,0006,0963.2,+02.6,060,0101,1773291891,51.474 57,0006,0008,0963.3,+02.6,060,0131,1773292191,51.462 54,0004,0006,0963.3,+02.4,061,0112,1773292491,51.448 54,0005,0007,0963.4,+02.5,061,0122,1773292791,51.46 57,0006,0008,0963.6,+02.5,061,0103,1773293091,51.524 59,0005,0007,0963.8,+02.7,061,0109,1773293391,51.601 57,0004,0006,0963.9,+03.1,058,0132,1773293991,51.595 59,0004,0006,0963.8,+03.2,059,0122,1773294291,51.592 54,0003,0005,0963.3,+03.4,057,0129,1773294591,51.596 57,0005,0007,0963.6,+03.5,058,0108,1773294891,51.573 57,0005,0007,0963.9,+03.7,058,0127,1773295191,51.563 54,0005,0007,0963.7,+03.9,057,0116,1773295491,51.544 57,0005,0007,0963.8,+04.3,056,0105,1773295791,51.562 57,0004,0006,0964.1,+04.4,055,0101,1773296091,51.567 61,0006,0008,0963.7,+04.6,055,0114,1773296391,51.596 57,0005,0007,0964.1,+05.1,053,0117,1773296991,51.686 57,0003,0005,0964.2,+05.6,052,0088,1773297591,51.692 54,0004,0006,0964.3,+05.9,053,0123,1773297891,51.674 57,0004,0006,0964.0,+06.2,053,0108,1773298191,51.689 57,0004,0006,0964.0,+06.2,053,0110,1773298491,51.676 57,0004,0006,0964.2,+06.4,053,0113,1773298791,51.683 57,0005,0007,0964.1,+06.6,053,0130,1773299091,51.678 59,0004,0006,0964.1,+06.7,053,0118,1773299391,51.656 54,0005,0007,0964.4,+06.8,053,0127,1773299691,51.661 42,0006,0008,0964.1,+07.0,053,0130,1773300291,51.74 45,0007,0010,0964.4,+07.0,052,0113,1773300591,51.798 57,0006,0008,0964.2,+07.1,053,0127,1773300891,51.824 59,0007,0010,0964.3,+07.4,054,0112,1773301191,51.792 54,0007,0010,0964.2,+07.4,053,0115,1773301491,51.8 42,0009,0012,0964.5,+07.8,052,0115,1773301791,51.787 57,0006,0008,0964.4,+07.9,052,0121,1773302091,51.773 54,0007,0010,0964.8,+08.1,051,0107,1773302691,51.787 54,0009,0012,0964.7,+08.3,050,0126,1773302991,51.754 54,0009,0012,0964.6,+08.6,050,0117,1773303291,51.771 42,0008,0011,0964.7,+08.5,051,0099,1773303591,51.75 59,0006,0008,0964.9,+08.9,050,0124,1773303891,51.805 57,0010,0013,0964.8,+09.2,049,0117,1773304191,51.89 54,0006,0008,0964.8,+09.6,049,0130,1773304491,51.885 54,0006,0008,0964.8,+09.7,047,0105,1773304791,51.895 54,0010,0013,0964.9,+09.6,048,0126,1773305091,51.879 57,0007,0010,0964.5,+10.9,047,0106,1773305991,51.867 54,0007,0010,0964.7,+10.4,047,0108,1773306291,51.863 54,0008,0011,0964.6,+11.2,046,0108,1773306591,51.858 54,0010,0013,0964.6,+10.8,046,0099,1773306891,51.834 54,0009,0012,0964.4,+10.9,046,0098,1773307191,51.822 54,0009,0012,0964.4,+10.7,046,0106,1773307791,51.98 54,0009,0012,0964.7,+11.0,045,0112,1773308391,51.962 52,0007,0010,0964.1,+11.2,044,0136,1773308991,51.955 52,0007,0010,0964.2,+11.2,044,0109,1773309291,51.925 52,0006,0008,0964.3,+11.8,042,0108,1773309891,51.931 42,0007,0010,0964.4,+12.1,041,0094,1773310191,51.929 59,0010,0013,0964.5,+12.4,041,0104,1773310491,51.931 54,0009,0012,0964.3,+12.2,041,0106,1773310791,51.911 47,0007,0010,0964.4,+12.0,042,0120,1773311091,52 54,0009,0012,0964.2,+12.3,042,0116,1773311392,52.063 52,0009,0012,0964.3,+12.1,041,0107,1773311692,52.049 57,0007,0010,0963.9,+12.2,041,0112,1773311992,52.051 52,0007,0010,0964.1,+12.5,041,0120,1773312292,52.044 52,0008,0011,0963.9,+12.2,039,0136,1773312592,52.046 57,0010,0013,0964.0,+12.5,038,0101,1773312892,52.03 52,0010,0013,0963.7,+12.5,039,0124,1773313192,52.026 52,0007,0010,0963.7,+12.5,037,0100,1773313492,52.01 52,0009,0012,0963.8,+13.1,037,0115,1773314092,52.009 47,0010,0013,0963.7,+13.3,037,0092,1773314391,51.99 57,0009,0012,0963.8,+13.3,038,0116,1773314692,52.074 52,0007,0010,0963.7,+13.4,038,0118,1773314992,52.111 57,0006,0008,0963.7,+13.3,037,0114,1773315292,52.128 49,0008,0011,0963.7,+13.3,037,0097,1773315592,52.125 54,0007,0010,0963.6,+13.6,038,0127,1773315892,52.111 52,0009,0012,0963.5,+13.4,039,0102,1773316192,52.109 57,0007,0010,0963.3,+13.3,039,0117,1773316492,52.105 49,0010,0013,0963.5,+13.4,039,0114,1773316792,52.137 57,0006,0008,0963.4,+13.6,039,0111,1773317092,52.085 52,0006,0008,0963.4,+13.4,040,0111,1773317392,52.084 52,0009,0012,0963.1,+13.0,041,0109,1773317692,52.073 52,0009,0012,0963.2,+13.0,040,0098,1773317992,52.06 49,0008,0011,0963.2,+13.1,041,0117,1773318292,52.14 47,0006,0008,0963.0,+13.3,040,0100,1773318592,52.207 37,0008,0011,0963.2,+13.6,040,0123,1773318892,52.191 49,0006,0008,0963.3,+13.1,038,0100,1773319192,52.193 40,0006,0008,0963.0,+12.9,038,0122,1773319792,52.172 57,0009,0012,0963.2,+13.0,038,0114,1773320092,52.158 52,0006,0008,0963.3,+13.0,038,0109,1773320392,52.156 57,0007,0010,0963.1,+12.9,037,0120,1773320692,52.156 52,0007,0010,0963.2,+12.6,039,0103,1773320992,52.153 52,0008,0011,0963.1,+13.0,037,0110,1773322192,52.279 57,0006,0008,0963.2,+13.0,039,0111,1773322492,52.284 57,0007,0010,0963.0,+13.2,039,0113,1773322792,52.257 52,0008,0011,0963.2,+12.8,043,0104,1773323692,52.251 40,0009,0012,0963.3,+12.7,043,0111,1773323992,52.245 42,0008,0011,0963.1,+12.4,044,0110,1773324292,52.219 54,0009,0012,0963.2,+12.2,044,0118,1773324592,52.229 54,0009,0012,0963.1,+12.0,045,0110,1773324892,52.207 49,0009,0012,0963.3,+11.5,047,0109,1773325792,52.365 49,0009,0012,0963.0,+10.7,052,0104,1773327892,52.294 54,0015,0021,0962.9,+10.6,052,0113,1773328192,52.294 52,0010,0013,0963.0,+10.5,053,0121,1773328492,52.305 52,0010,0013,0963.0,+10.3,054,0109,1773328792,52.301 40,0013,0017,0963.3,+10.3,054,0117,1773329092,52.397 40,0011,0015,0962.9,+10.2,054,0102,1773329392,52.436 54,0009,0012,0963.1,+09.9,055,0113,1773329992,52.42 57,0009,0012,0962.7,+09.8,055,0110,1773330292,52.415 52,0006,0008,0962.9,+09.8,054,0112,1773330592,52.401 54,0009,0012,0963.1,+09.7,055,0107,1773330892,52.398 52,0010,0013,0962.9,+09.7,054,0127,1773331192,52.398 59,0008,0011,0963.0,+09.5,053,0120,1773331492,52.397 54,0006,0008,0963.2,+09.4,053,0120,1773331792,52.389 54,0007,0010,0963.2,+09.1,056,0108,1773332092,52.396 54,0006,0008,0963.0,+09.1,054,0085,1773332392,52.383 52,0006,0008,0963.4,+08.6,056,0124,1773332992,52.528 42,0007,0010,0963.5,+08.3,060,0129,1773333592,52.525 40,0006,0008,0963.2,+08.2,058,0119,1773333892,52.519 57,0008,0011,0963.2,+08.0,060,0105,1773334192,52.513 57,0012,0016,0963.3,+07.9,060,0115,1773334492,52.506 40,0008,0011,0963.6,+07.8,061,0120,1773334792,52.493 54,0010,0013,0963.3,+07.7,062,0089,1773335392,52.484 54,0010,0013,0963.5,+07.5,063,0114,1773335692,52.497 57,0010,0013,0963.5,+07.5,063,0098,1773335992,52.494 57,0012,0016,0963.4,+07.1,065,0116,1773336892,52.634 54,0013,0017,0963.4,+07.0,065,0115,1773337192,52.628 57,0015,0021,0963.4,+06.9,065,0122,1773337492,52.618 54,0018,0024,0963.7,+06.7,066,0125,1773337792,52.606 54,0016,0022,0963.3,+06.5,066,0112,1773338092,52.61 54,0012,0016,0963.1,+06.4,066,0109,1773338392,52.597 54,0011,0015,0963.4,+06.3,067,0120,1773338692,52.593 57,0011,0015,0963.6,+06.1,067,0117,1773339292,52.587 57,0012,0016,0963.2,+05.8,068,0141,1773339892,52.677 42,0012,0016,0963.1,+05.8,069,0106,1773340192,52.734 54,0012,0016,0963.2,+05.8,069,0104,1773340492,52.744 52,0012,0016,0963.2,+05.7,069,0133,1773341392,52.737 42,0010,0013,0963.3,+05.6,069,0126,1773341692,52.71 52,0012,0016,0963.5,+05.5,069,0104,1773342292,52.718 59,0011,0015,0963.8,+05.4,069,0125,1773342892,52.71 42,0013,0017,0963.4,+05.1,070,0093,1773343792,52.829 42,0014,0018,0963.5,+04.8,071,0122,1773344392,52.827 57,0018,0024,0963.6,+04.6,072,0129,1773345292,52.818 52,0015,0021,0963.8,+04.6,072,0114,1773345592,52.821 57,0012,0016,0963.7,+04.6,072,0130,1773345892,52.818 59,0012,0016,0963.7,+04.6,072,0098,1773346192,52.813 54,0013,0017,0963.4,+04.5,072,0112,1773346792,52.789 54,0011,0015,0963.7,+04.5,072,0113,1773347692,52.945 57,0014,0018,0963.6,+04.4,072,0135,1773347992,52.932 59,0011,0015,0963.7,+04.3,073,0106,1773348592,52.938 57,0016,0022,0963.9,+04.2,074,0100,1773348892,52.923 57,0015,0021,0963.7,+04.2,074,0091,1773349192,52.932 57,0015,0021,0963.5,+04.0,074,0114,1773349792,52.916 54,0018,0024,0963.3,+03.7,075,0112,1773351293,53.058 59,0014,0018,0963.5,+03.7,076,0102,1773351593,53.05 45,0018,0024,0963.4,+03.5,076,0100,1773352493,53.05 57,0016,0022,0963.2,+03.6,076,0110,1773352793,53.035 45,0015,0021,0963.1,+03.5,076,0114,1773353093,53.032 57,0015,0021,0963.2,+03.6,076,0122,1773353393,53.021 54,0015,0021,0963.0,+03.6,075,0124,1773354893,53.16 57,0013,0017,0962.9,+03.5,075,0121,1773355193,53.169 57,0014,0018,0963.2,+03.5,076,0119,1773355793,53.156 57,0013,0017,0963.2,+03.6,075,0124,1773356093,53.151 47,0019,0026,0963.0,+03.6,074,0134,1773356393,53.152 45,0014,0018,0963.0,+03.4,074,0107,1773357593,53.14 57,0013,0017,0963.1,+03.5,073,0107,1773358193,53.289 42,0013,0017,0963.0,+03.4,074,0124,1773358793,53.284 57,0013,0017,0963.0,+03.4,074,0109,1773359393,53.275 54,0012,0016,0962.9,+03.3,074,0108,1773359693,53.262 54,0011,0015,0962.9,+03.5,073,0106,1773360293,53.243 59,0012,0016,0963.0,+03.6,072,0102,1773360893,53.254 59,0015,0021,0962.9,+03.6,072,0130,1773361193,53.258 54,0011,0015,0962.6,+03.3,073,0116,1773362393,53.376 47,0010,0013,0962.8,+03.4,073,0090,1773362693,53.404 59,0012,0016,0962.5,+03.2,073,0116,1773362993,53.395 57,0010,0013,0962.5,+03.2,073,0122,1773363293,53.385 57,0011,0015,0962.4,+03.1,073,0102,1773364493,53.385 54,0011,0015,0962.4,+03.0,073,0130,1773364793,53.362 47,0016,0022,0962.3,+02.7,074,0110,1773366293,53.51 45,0011,0015,0962.2,+02.8,074,0119,1773366893,53.512 54,0009,0012,0962.3,+02.6,075,0113,1773367493,53.498 45,0010,0013,0962.3,+02.7,074,0140,1773367793,53.507 54,0010,0013,0962.3,+02.3,075,0126,1773368393,53.506 57,0013,0017,0962.1,+02.0,076,0108,1773369893,53.614 54,0010,0013,0962.3,+02.2,076,0120,1773370493,53.638 57,0012,0016,0962.1,+02.1,076,0115,1773371393,53.601 57,0013,0017,0962.1,+01.9,077,0123,1773372593,53.752 59,0011,0015,0962.6,+01.8,077,0102,1773372893,53.778 57,0010,0013,0962.2,+01.7,078,0100,1773374093,53.755 59,0008,0011,0962.4,+01.7,076,0117,1773374993,53.728 57,0010,0013,0962.4,+01.7,076,0121,1773375593,53.746 57,0010,0013,0962.1,+01.6,077,0119,1773376493,53.878 57,0010,0013,0962.3,+01.6,077,0110,1773376793,53.91 54,0012,0016,0962.2,+01.6,078,0118,1773377393,53.88 54,0011,0015,0962.3,+01.7,078,0121,1773377993,53.891 45,0011,0015,0962.2,+01.8,077,0117,1773378293,53.881 57,0010,0013,0962.3,+01.9,077,0104,1773378593,53.853 57,0011,0015,0962.5,+02.0,076,0102,1773378893,53.855 54,0015,0021,0962.0,+02.0,076,0137,1773379193,53.846 59,0008,0011,0962.1,+02.0,076,0126,1773379493,53.949 47,0011,0015,0962.2,+02.2,076,0107,1773379794,54.012 57,0011,0015,0962.3,+02.4,075,0113,1773380093,53.998 57,0010,0013,0962.2,+02.6,074,0105,1773380394,54.034 54,0010,0013,0962.2,+02.8,073,0121,1773380993,53.999 57,0009,0012,0962.4,+02.9,073,0121,1773381293,53.985 47,0017,0023,0962.3,+03.0,073,0111,1773381594,54.014 57,0009,0012,0962.5,+03.4,072,0105,1773382193,53.985 54,0009,0012,0962.4,+03.6,072,0126,1773382493,53.958 45,0010,0013,0962.5,+03.8,069,0107,1773382793,53.961 45,0013,0017,0962.9,+04.1,070,0130,1773383094,54.032 45,0008,0011,0962.9,+04.3,068,0106,1773383394,54.133 52,0008,0011,0962.7,+04.5,069,0119,1773383694,54.116 45,0007,0010,0962.6,+04.7,069,0119,1773384294,54.126 52,0013,0017,0963.0,+04.7,069,0122,1773384594,54.113 54,0009,0012,0962.7,+04.6,070,0109,1773384894,54.102 57,0006,0008,0963.1,+04.7,070,0117,1773385194,54.098 54,0013,0017,0962.7,+04.8,070,0109,1773385494,54.077 54,0010,0013,0963.0,+04.9,070,0107,1773385794,54.105 57,0009,0012,0963.1,+05.0,069,0114,1773386094,54.098 54,0009,0012,0962.8,+05.2,070,0131,1773386394,54.078 42,0011,0015,0963.0,+05.4,069,0112,1773386694,54.148 54,0009,0012,0962.8,+05.5,069,0122,1773386994,54.208 57,0012,0016,0962.8,+05.6,070,0123,1773387294,54.235 42,0016,0022,0963.0,+05.8,070,0144,1773387594,54.216 59,0012,0016,0962.9,+05.7,070,0121,1773388194,54.195 59,0014,0018,0962.9,+05.8,070,0114,1773388494,54.229 52,0017,0023,0962.8,+05.9,070,0112,1773388794,54.206 52,0013,0017,0962.9,+06.2,070,0102,1773389094,54.191 54,0012,0016,0962.9,+06.4,069,0115,1773389394,54.159 54,0020,0027,0962.8,+06.4,069,0126,1773389994,54.165 57,0012,0016,0962.9,+06.7,069,0102,1773390294,54.265 54,0013,0017,0962.7,+07.0,067,0113,1773390594,54.325 42,0013,0017,0962.9,+07.7,066,0117,1773391194,54.338 40,0011,0015,0962.7,+07.5,066,0132,1773391494,54.325 54,0014,0018,0963.1,+07.3,066,0116,1773391794,54.317 52,0013,0017,0963.1,+08.1,065,0113,1773392094,54.296 52,0013,0017,0962.6,+07.3,066,0123,1773392394,54.286 57,0013,0017,0962.9,+07.6,066,0124,1773392694,54.257 59,0012,0016,0962.8,+07.6,066,0103,1773393294,54.287 54,0013,0017,0962.9,+07.8,065,0133,1773393594,54.241 52,0010,0013,0962.9,+08.3,064,0103,1773393894,54.344 52,0012,0016,0962.5,+08.1,065,0121,1773394194,54.402 54,0014,0018,0962.5,+08.2,064,0121,1773394494,54.402 54,0013,0017,0962.6,+08.1,064,0102,1773394794,54.421 49,0014,0018,0962.6,+08.1,064,0121,1773395094,54.378 37,0013,0017,0962.3,+08.4,064,0115,1773395394,54.393 52,0017,0023,0962.4,+08.3,063,0111,1773395694,54.359 40,0018,0024,0962.3,+08.5,062,0103,1773395994,54.36 47,0015,0021,0962.4,+08.3,062,0108,1773396294,54.392 52,0014,0018,0962.3,+08.4,061,0129,1773396594,54.364 57,0013,0017,0962.4,+08.5,060,0123,1773396894,54.367 49,0013,0017,0962.1,+08.6,059,0107,1773397194,54.359 52,0009,0012,0962.2,+08.8,055,0110,1773398394,54.506 59,0010,0013,0961.7,+08.9,054,0106,1773398994,54.447 47,0009,0012,0961.8,+08.8,055,0121,1773399294,54.462 37,0007,0010,0961.5,+09.6,050,0113,1773400494,54.428 49,0008,0011,0961.6,+09.1,052,0110,1773400794,54.421 54,0007,0010,0961.6,+09.7,052,0101,1773401094,54.505 49,0006,0008,0961.3,+09.6,047,0111,1773401394,54.574 49,0004,0006,0961.3,+10.0,047,0110,1773401694,54.565 52,0007,0010,0961.4,+09.5,047,0120,1773401994,54.553 57,0004,0006,0961.0,+10.5,045,0102,1773402294,54.537 52,0006,0008,0960.9,+09.7,047,0117,1773402894,54.526 57,0009,0012,0960.9,+10.0,044,0129,1773403794,54.51 40,0005,0007,0960.9,+10.0,043,0127,1773404094,54.511 40,0007,0010,0960.8,+10.2,043,0106,1773404394,54.504 52,0005,0007,0960.7,+11.0,043,0129,1773404994,54.632 49,0006,0008,0960.7,+10.3,043,0106,1773406494,54.614 59,0010,0013,0960.8,+10.4,042,0132,1773406794,54.599 54,0007,0010,0960.9,+10.3,043,0120,1773407094,54.596 40,0008,0011,0960.6,+10.6,042,0101,1773407394,54.603 52,0006,0008,0960.5,+10.5,043,0129,1773407694,54.601 40,0006,0008,0960.5,+10.5,042,0120,1773407994,54.569 54,0005,0007,0960.7,+10.6,043,0110,1773408294,54.664 52,0005,0007,0960.4,+10.3,042,0132,1773408594,54.735 54,0006,0008,0960.4,+10.4,043,0106,1773408894,54.727 54,0009,0012,0960.5,+10.5,043,0113,1773409194,54.718 57,0008,0011,0960.1,+11.4,043,0114,1773409794,54.714 59,0009,0012,0960.2,+11.1,046,0106,1773410094,54.695 57,0009,0012,0960.4,+11.2,044,0109,1773410394,54.699 54,0008,0011,0960.4,+10.8,045,0116,1773410694,54.676 52,0008,0011,0960.0,+10.7,045,0112,1773411294,54.647 40,0009,0012,0960.1,+10.5,045,0113,1773411894,54.736 54,0008,0011,0959.8,+10.2,045,0125,1773412194,54.796 59,0007,0010,0960.0,+10.5,044,0110,1773412494,54.793 54,0008,0011,0960.2,+10.4,046,0117,1773412794,54.801 57,0007,0010,0960.0,+10.2,045,0091,1773413094,54.777 59,0006,0008,0960.1,+10.4,045,0097,1773413394,54.774 52,0008,0011,0959.6,+10.1,046,0116,1773413694,54.777 57,0005,0007,0959.7,+10.1,047,0117,1773413994,54.76 57,0010,0013,0959.8,+10.0,047,0100,1773414294,54.76 59,0009,0012,0959.8,+09.8,047,0112,1773414594,54.754 42,0007,0010,0959.9,+09.9,049,0100,1773414894,54.751 54,0006,0008,0959.8,+09.8,048,0115,1773415194,54.738 54,0006,0008,0959.5,+09.7,047,0108,1773415794,54.882 40,0004,0006,0959.8,+09.5,047,0119,1773416094,54.895 54,0005,0007,0959.5,+09.3,047,0101,1773416394,54.869 59,0005,0007,0960.0,+09.2,047,0106,1773416694,54.868 54,0006,0008,0959.4,+09.0,048,0110,1773417294,54.836 57,0008,0011,0959.5,+08.8,048,0119,1773417594,54.852 54,0006,0008,0959.7,+08.6,049,0109,1773418194,54.846 52,0008,0011,0959.4,+08.5,050,0123,1773418494,54.84 54,0008,0011,0959.4,+08.2,052,0117,1773419094,54.918 54,0008,0011,0959.7,+07.8,053,0135,1773419994,54.978 54,0008,0011,0959.6,+07.7,053,0121,1773420594,54.959 54,0009,0012,0959.5,+07.6,054,0112,1773420894,54.977 59,0009,0012,0959.5,+07.6,053,0123,1773421194,54.962 42,0010,0013,0959.7,+07.5,054,0112,1773421494,54.943 42,0009,0012,0959.5,+07.1,054,0121,1773422094,54.926 59,0009,0012,0959.5,+07.0,055,0128,1773422394,54.917 59,0009,0012,0959.5,+07.0,054,0111,1773422995,55.088 57,0008,0011,0959.3,+06.9,054,0115,1773423295,55.085 42,0009,0012,0959.6,+06.8,055,0128,1773423895,55.069 59,0009,0012,0959.6,+06.7,055,0102,1773424195,55.063 59,0009,0012,0959.3,+06.7,055,0108,1773424495,55.072 57,0007,0010,0959.5,+06.7,055,0126,1773424795,55.061 42,0015,0021,0959.5,+06.7,055,0117,1773425095,55.046 57,0006,0008,0959.3,+06.9,054,0109,1773425395,55.041 57,0010,0013,0959.4,+07.0,053,0102,1773425695,55.034 42,0009,0012,0959.5,+07.0,054,0110,1773425995,55.057 57,0009,0012,0959.6,+07.2,054,0107,1773426595,55.193 59,0008,0011,0959.3,+07.2,053,0100,1773426895,55.177 57,0009,0012,0959.2,+07.3,053,0117,1773427195,55.213 54,0008,0011,0959.1,+07.2,053,0116,1773427495,55.189 57,0007,0010,0959.5,+07.0,053,0117,1773427795,55.184 42,0007,0010,0959.5,+07.0,053,0107,1773428095,55.158 42,0008,0011,0959.3,+06.9,053,0108,1773428395,55.153 57,0011,0015,0959.1,+06.9,053,0112,1773428695,55.182 54,0006,0008,0959.1,+06.8,053,0117,1773428995,55.167 42,0007,0010,0959.1,+06.8,053,0120,1773429295,55.154 57,0010,0013,0959.1,+06.8,054,0110,1773429595,55.143 54,0008,0011,0959.1,+06.7,053,0122,1773429895,55.211 59,0008,0011,0959.4,+06.5,054,0098,1773430195,55.282 59,0009,0012,0959.1,+06.4,055,0120,1773430495,55.263 57,0008,0011,0958.8,+06.0,056,0119,1773431095,55.292 57,0007,0010,0959.0,+05.9,057,0098,1773431395,55.276 57,0009,0012,0959.1,+05.8,058,0096,1773431695,55.257 57,0008,0011,0958.7,+05.5,058,0126,1773431995,55.248 54,0009,0012,0959.0,+05.4,059,0122,1773432295,55.279 52,0016,0022,0958.9,+05.4,059,0121,1773432595,55.271 45,0015,0021,0959.1,+05.4,059,0113,1773432895,55.246 45,0013,0017,0958.7,+05.1,061,0124,1773433195,55.243 54,0013,0017,0959.1,+04.9,061,0132,1773433795,55.387 54,0011,0015,0958.6,+05.1,061,0111,1773434095,55.382 59,0010,0013,0958.7,+04.9,062,0097,1773434395,55.364 59,0009,0012,0958.8,+05.1,062,0139,1773434695,55.378 45,0010,0013,0958.8,+04.8,062,0126,1773435295,55.369 59,0008,0011,0958.6,+04.3,063,0085,1773436195,55.365 59,0012,0016,0958.5,+04.3,063,0110,1773436495,55.347 59,0009,0012,0958.3,+04.3,063,0145,1773436795,55.35 59,0010,0013,0958.5,+04.3,063,0111,1773437095,55.422 42,0006,0008,0958.2,+04.6,061,0115,1773438295,55.486 59,0011,0015,0958.1,+04.4,062,0135,1773438595,55.48 57,0010,0013,0958.1,+04.3,062,0128,1773439195,55.471 59,0008,0011,0958.2,+04.3,062,0115,1773439495,55.497 42,0013,0017,0958.0,+04.4,062,0114,1773440095,55.469 59,0009,0012,0958.0,+04.4,062,0116,1773440395,55.497 45,0007,0010,0958.0,+04.3,062,0114,1773440695,55.571 61,0010,0013,0958.1,+04.1,063,0106,1773440995,55.625 42,0009,0012,0958.1,+04.1,062,0099,1773441295,55.606 59,0008,0011,0958.3,+04.1,062,0103,1773441595,55.596 42,0007,0010,0957.9,+03.9,063,0099,1773441895,55.582 59,0011,0015,0957.7,+03.5,063,0115,1773443095,55.619 59,0008,0011,0957.8,+03.2,065,0127,1773443695,55.553 59,0009,0012,0957.7,+03.2,064,0115,1773443995,55.569 45,0009,0012,0957.5,+03.1,064,0101,1773444295,55.681 45,0009,0012,0957.5,+03.1,064,0125,1773444595,55.74 45,0006,0008,0957.7,+03.1,064,0136,1773444895,55.729 45,0007,0010,0957.6,+03.0,065,0117,1773445195,55.713 54,0010,0013,0957.6,+03.1,064,0121,1773445495,55.743 59,0010,0013,0957.7,+03.2,064,0126,1773445795,55.731 54,0009,0012,0957.6,+03.0,064,0106,1773446095,55.719 45,0006,0008,0957.4,+02.8,065,0105,1773446395,55.717 61,0010,0013,0957.5,+02.9,065,0118,1773446695,55.691 45,0007,0010,0957.3,+03.0,064,0107,1773446995,55.723 45,0007,0010,0957.1,+02.8,065,0110,1773447295,55.702 61,0009,0012,0957.4,+02.7,065,0095,1773447595,55.693 59,0007,0010,0957.1,+02.7,065,0118,1773448195,55.861 45,0008,0011,0957.0,+02.8,065,0125,1773448495,55.859 59,0010,0013,0957.3,+02.5,066,0101,1773448795,55.812 45,0009,0012,0957.0,+02.5,066,0109,1773449095,55.804 59,0006,0008,0957.1,+02.5,066,0115,1773449395,55.863 45,0006,0008,0956.9,+02.6,065,0116,1773449695,55.842 45,0009,0012,0956.8,+02.5,065,0091,1773450295,55.813 59,0009,0012,0956.6,+02.5,065,0131,1773450595,55.8 45,0013,0017,0956.6,+02.5,065,0127,1773450895,55.827 42,0006,0008,0956.6,+02.5,066,0097,1773451195,55.814 42,0007,0010,0956.5,+02.4,066,0121,1773451495,55.891 59,0009,0012,0956.6,+02.6,065,0115,1773451795,55.995 42,0008,0011,0956.3,+02.4,066,0116,1773452095,55.981 59,0006,0008,0956.3,+02.3,066,0107,1773452395,55.96 45,0008,0011,0956.3,+02.3,066,0120,1773452695,55.952 42,0011,0015,0956.3,+02.3,066,0107,1773452995,55.971 59,0007,0010,0956.6,+02.3,065,0119,1773453295,55.961 57,0006,0008,0956.2,+02.4,065,0135,1773453595,55.918 45,0007,0010,0956.1,+02.4,065,0121,1773453895,55.907 57,0012,0016,0956.2,+02.4,065,0105,1773454195,55.922 54,0008,0011,0956.2,+02.2,066,0117,1773454795,55.933 47,0010,0013,0956.1,+02.1,066,0099,1773455096,56.004 40,0007,0010,0956.0,+02.1,066,0116,1773455396,56.121 59,0011,0015,0956.1,+02.1,065,0120,1773455696,56.095 42,0009,0012,0955.9,+02.0,066,0124,1773455996,56.079 59,0007,0010,0956.3,+01.8,067,0101,1773456296,56.069 59,0009,0012,0955.9,+01.9,066,0135,1773456596,56.097 59,0010,0013,0956.3,+01.8,066,0112,1773456896,56.09 59,0008,0011,0956.2,+01.8,066,0110,1773457196,56.069 59,0008,0011,0956.2,+01.7,066,0105,1773457496,56.027 45,0008,0011,0955.9,+01.8,065,0107,1773457796,56.046 57,0008,0011,0956.0,+02.0,065,0113,1773458096,56.083 54,0006,0008,0956.0,+01.8,065,0116,1773458396,56.057 45,0006,0008,0955.9,+01.7,066,0133,1773458696,56.112 57,0007,0010,0955.8,+01.6,066,0109,1773458996,56.191 42,0008,0011,0955.7,+01.7,065,0118,1773459596,56.202 57,0008,0011,0955.8,+01.6,065,0134,1773459896,56.192 57,0008,0011,0955.7,+01.7,065,0118,1773460196,56.184 59,0007,0010,0955.8,+01.7,065,0098,1773460496,56.206 57,0009,0012,0955.4,+01.7,065,0112,1773460796,56.191 54,0009,0012,0955.8,+01.5,065,0158,1773461096,56.22 57,0013,0017,0955.7,+01.7,065,0114,1773461396,56.206 54,0007,0010,0955.7,+01.7,064,0121,1773461996,56.18 42,0007,0010,0955.7,+01.5,064,0143,1773462296,56.249 59,0006,0008,0955.6,+01.4,065,0130,1773462596,56.348 59,0006,0008,0955.5,+01.4,065,0105,1773462896,56.34 59,0007,0010,0955.8,+01.2,066,0118,1773463196,56.32 57,0006,0008,0955.5,+01.4,066,0125,1773463496,56.328 47,0007,0010,0955.7,+01.4,064,0118,1773463796,56.314 45,0011,0015,0955.6,+01.5,064,0111,1773464696,56.287 42,0006,0008,0955.7,+01.4,064,0105,1773465296,56.306 45,0004,0006,0955.4,+02.0,062,0100,1773466196,56.446 59,0007,0010,0955.5,+02.2,061,0102,1773466796,56.44 61,0008,0011,0955.5,+02.3,060,0115,1773467096,56.444 61,0005,0007,0955.3,+02.3,060,0112,1773467696,56.439 40,0007,0010,0955.5,+02.5,060,0138,1773467996,56.425 45,0010,0013,0955.5,+02.7,058,0112,1773468296,56.435 57,0005,0007,0955.5,+02.9,057,0144,1773468596,56.422 42,0007,0010,0955.5,+03.3,057,0100,1773468896,56.398 47,0008,0011,0955.4,+03.4,057,0100,1773469196,56.403 45,0010,0013,0955.5,+03.9,056,0115,1773469796,56.565 57,0007,0010,0955.5,+04.3,054,0106,1773470396,56.551 52,0005,0007,0955.7,+05.3,054,0133,1773471296,56.545 42,0004,0006,0955.6,+05.9,052,0110,1773471896,56.539 59,0007,0010,0955.5,+06.5,054,0120,1773472496,56.502 59,0004,0006,0955.4,+06.6,054,0111,1773472796,56.52 42,0008,0011,0955.7,+06.7,055,0124,1773473396,56.664 59,0008,0011,0955.7,+07.1,051,0127,1773474296,56.622 59,0005,0007,0955.6,+07.4,050,0124,1773474596,56.619 59,0008,0011,0955.7,+07.9,050,0131,1773475196,56.61 52,0007,0010,0955.6,+08.2,051,0143,1773475496,56.61 42,0007,0010,0955.5,+08.3,049,0109,1773475796,56.616 59,0007,0010,0955.3,+08.5,049,0114,1773476096,56.62 57,0006,0008,0955.4,+08.8,049,0116,1773476396,56.606 54,0007,0010,0955.2,+08.8,049,0123,1773476696,56.681 59,0010,0013,0955.3,+09.1,049,0108,1773477296,56.732 59,0008,0011,0955.2,+08.9,048,0114,1773477596,56.74 59,0008,0011,0955.2,+09.3,050,0103,1773477896,56.724 57,0006,0008,0955.2,+09.4,047,0119,1773478196,56.712 57,0011,0015,0955.1,+09.5,047,0115,1773478496,56.721 42,0007,0010,0955.2,+09.8,046,0113,1773478796,56.723 59,0012,0016,0955.1,+10.1,046,0107,1773479096,56.705 54,0006,0008,0955.3,+10.3,046,0112,1773479396,56.689 54,0007,0010,0955.0,+10.1,046,0107,1773479696,56.692 54,0006,0008,0955.2,+10.2,044,0113,1773479996,56.676 57,0005,0007,0955.2,+10.3,042,0109,1773480296,56.755 52,0006,0008,0955.0,+10.3,044,0086,1773480596,56.823 57,0008,0011,0954.8,+10.6,043,0119,1773480896,56.823 52,0008,0011,0955.1,+10.6,043,0104,1773481196,56.802 59,0005,0007,0955.1,+10.9,041,0119,1773481496,56.814 52,0006,0008,0954.8,+10.6,041,0130,1773481796,56.801 37,0006,0008,0955.0,+11.0,042,0108,1773482096,56.81 52,0006,0008,0954.9,+10.8,042,0103,1773482396,56.788 42,0006,0008,0954.5,+10.7,038,0102,1773482696,56.785 57,0006,0008,0954.3,+11.1,039,0091,1773482996,56.787 59,0006,0008,0954.5,+11.3,039,0117,1773483296,56.776 52,0007,0010,0954.5,+11.5,040,0138,1773483596,56.766 35,0007,0010,0954.2,+11.4,040,0101,1773484196,56.914 37,0005,0007,0954.3,+11.3,041,0108,1773484796,56.901 52,0014,0018,0954.1,+11.4,038,0116,1773485096,56.893 30,0007,0010,0954.3,+11.7,037,0118,1773485696,56.882 40,0006,0008,0954.1,+11.7,037,0129,1773485996,56.869 54,0010,0013,0953.8,+11.7,038,0117,1773486296,56.866 40,0007,0010,0953.9,+12.1,039,0109,1773486896,56.847 54,0009,0012,0953.5,+11.8,041,0127,1773487797,57.002 37,0011,0015,0953.6,+12.2,040,0123,1773488096,56.995 49,0007,0010,0953.3,+12.2,039,0110,1773488396,56.967 52,0008,0011,0953.3,+12.4,039,0105,1773488696,56.977 52,0008,0011,0953.3,+12.0,042,0096,1773488996,56.967 57,0010,0013,0953.3,+11.8,043,0128,1773489296,56.951 54,0009,0012,0953.3,+12.5,041,0107,1773489596,56.949 52,0010,0013,0953.2,+11.8,042,0120,1773489896,56.935 52,0008,0011,0953.3,+12.0,041,0125,1773490196,56.942 49,0011,0015,0952.9,+11.7,041,0129,1773490496,56.939 52,0012,0016,0953.2,+11.9,042,0104,1773490796,56.923 52,0009,0012,0953.0,+12.2,038,0131,1773491697,57.06 49,0011,0015,0952.7,+11.9,037,0109,1773492897,57.028 52,0007,0010,0952.5,+12.0,038,0127,1773493197,57.028 54,0005,0007,0952.8,+11.7,037,0101,1773493497,57.009 42,0010,0013,0952.6,+12.0,036,0123,1773493796,56.999 47,0006,0008,0952.7,+11.8,038,0120,1773494097,57.009 42,0009,0012,0952.6,+11.6,039,0098,1773494397,57.003 52,0011,0015,0952.3,+11.7,038,0103,1773494697,57.091 40,0010,0013,0952.5,+11.7,039,0101,1773494997,57.149 52,0011,0015,0952.2,+11.8,040,0115,1773495297,57.131 35,0008,0011,0952.1,+11.7,039,0121,1773495597,57.119 47,0007,0010,0952.4,+12.0,038,0119,1773495897,57.117 35,0008,0011,0952.5,+11.9,039,0111,1773496197,57.122 49,0009,0012,0952.3,+11.9,039,0117,1773496497,57.097 49,0006,0008,0952.4,+11.9,037,0130,1773497097,57.108 40,0006,0008,0952.2,+11.8,038,0112,1773497397,57.092 45,0011,0015,0951.9,+11.7,037,0123,1773497697,57.075 54,0010,0013,0951.9,+11.8,039,0115,1773497997,57.086 57,0010,0013,0952.1,+11.4,040,0121,1773498297,57.158 40,0008,0011,0952.1,+11.1,040,0123,1773498597,57.224 59,0006,0008,0952.0,+11.3,040,0124,1773498897,57.224 54,0005,0007,0951.9,+11.4,039,0112,1773499197,57.219 57,0011,0015,0952.3,+11.2,040,0116,1773499497,57.203 54,0008,0011,0952.1,+10.8,043,0115,1773499797,57.212 37,0008,0011,0952.0,+10.7,043,0092,1773500097,57.188 40,0006,0008,0952.3,+10.7,044,0116,1773500397,57.206 37,0009,0012,0952.1,+10.5,044,0126,1773500697,57.175 54,0008,0011,0952.0,+10.2,045,0125,1773500997,57.182 52,0009,0012,0951.8,+10.1,045,0105,1773501297,57.167 57,0007,0010,0952.1,+10.0,045,0111,1773501597,57.166 57,0007,0010,0952.1,+09.9,046,0116,1773501897,57.235 57,0009,0012,0952.4,+09.2,048,0127,1773503697,57.281 42,0010,0013,0951.9,+09.1,048,0088,1773503997,57.281 42,0007,0010,0952.0,+09.0,048,0108,1773504297,57.277 59,0010,0013,0952.2,+08.9,049,0131,1773504597,57.25 42,0008,0011,0952.2,+08.7,050,0123,1773504897,57.249 59,0007,0010,0952.2,+08.7,049,0105,1773505197,57.251 59,0012,0016,0952.1,+08.4,051,0126,1773505497,57.335 59,0008,0011,0952.2,+08.4,051,0105,1773505797,57.392 45,0009,0012,0952.6,+08.2,052,0100,1773506097,57.402 54,0007,0010,0952.6,+07.9,053,0110,1773507297,57.367 54,0008,0011,0952.6,+07.9,053,0109,1773507597,57.381 59,0008,0011,0952.7,+07.8,055,0123,1773507897,57.36 45,0010,0013,0952.5,+07.7,056,0132,1773508197,57.342 59,0011,0015,0952.6,+07.8,054,0118,1773508497,57.335 54,0015,0021,0952.4,+07.5,056,0127,1773509097,57.435 42,0014,0018,0952.4,+07.3,057,0104,1773509697,57.491 59,0011,0015,0952.4,+07.2,058,0095,1773509997,57.485 59,0010,0013,0952.5,+07.2,057,0121,1773510297,57.474 54,0013,0017,0952.7,+07.2,057,0129,1773510597,57.472 54,0009,0012,0952.5,+07.1,058,0117,1773510897,57.479 57,0011,0015,0952.5,+07.0,058,0135,1773511197,57.459 45,0010,0013,0952.7,+06.7,060,0102,1773512097,57.447 59,0009,0012,0952.5,+06.8,059,0100,1773512397,57.444 57,0009,0012,0952.7,+06.8,058,0122,1773512697,57.528 59,0008,0011,0952.4,+06.4,061,0131,1773513297,57.589 42,0012,0016,0952.2,+06.0,063,0108,1773513897,57.592 59,0011,0015,0952.7,+05.6,064,0130,1773514497,57.57 54,0011,0015,0952.4,+05.6,064,0118,1773514797,57.562 57,0012,0016,0952.2,+05.4,065,0119,1773515097,57.551 57,0012,0016,0952.3,+05.3,065,0127,1773515397,57.541 59,0014,0018,0952.2,+05.2,066,0119,1773515697,57.545 54,0014,0018,0952.1,+05.3,066,0126,1773515997,57.528 45,0013,0017,0952.5,+05.2,065,0112,1773516897,57.693 54,0013,0017,0952.5,+05.1,066,0121,1773517197,57.696 59,0013,0017,0952.5,+05.1,067,0121,1773517497,57.682 54,0013,0017,0952.5,+05.1,067,0105,1773517797,57.677 57,0011,0015,0952.0,+04.6,068,0114,1773518997,57.672 59,0013,0017,0952.0,+04.5,068,0098,1773519297,57.64 45,0013,0017,0952.3,+04.3,068,0130,1773519597,57.648 59,0013,0017,0952.2,+03.8,069,0118,1773520197,57.806 45,0015,0021,0952.4,+03.6,069,0109,1773520497,57.809 57,0014,0018,0952.4,+03.6,069,0121,1773520797,57.792 59,0020,0027,0952.3,+03.4,069,0120,1773521397,57.788 59,0018,0024,0952.4,+03.3,072,0114,1773522597,57.763 59,0013,0017,0952.5,+03.4,072,0120,1773522897,57.781 57,0012,0016,0952.4,+03.4,071,0132,1773523197,57.772 59,0023,0031,0952.5,+03.6,071,0108,1773524097,57.919 54,0024,0032,0952.3,+03.4,071,0117,1773524997,57.912 54,0018,0024,0952.2,+03.5,071,0111,1773525297,57.917 45,0015,0021,0952.4,+03.6,071,0103,1773525597,57.904 59,0018,0024,0952.3,+03.6,070,0102,1773525897,57.899 59,0017,0023,0952.5,+03.0,071,0114,1773526497,57.895 54,0013,0017,0952.2,+02.8,070,0115,1773527698,58.03 57,0010,0013,0952.1,+02.6,068,0108,1773529198,58.019 57,0010,0013,0952.2,+02.3,069,0123,1773531598,58.145 57,0014,0018,0952.3,+02.4,068,0114,1773532498,58.143 57,0011,0015,0952.0,+02.3,069,0136,1773533098,58.138 57,0012,0016,0952.0,+02.2,069,0108,1773533398,58.129 45,0011,0015,0951.7,+02.0,069,0092,1773535198,58.245 54,0010,0013,0951.7,+01.8,070,0108,1773535498,58.269 59,0011,0015,0951.8,+01.9,070,0106,1773535798,58.251 47,0011,0015,0951.6,+01.8,070,0109,1773536098,58.26 59,0011,0015,0951.9,+01.9,069,0121,1773536398,58.252 54,0011,0015,0952.0,+01.9,070,0126,1773536698,58.246 45,0014,0018,0951.9,+01.9,069,0106,1773536998,58.236 59,0015,0021,0951.7,+01.7,070,0093,1773537298,58.238 59,0012,0016,0951.7,+01.8,070,0115,1773537598,58.24 59,0010,0013,0951.4,+01.5,070,0113,1773538198,58.388 54,0012,0016,0951.8,+01.5,070,0111,1773539398,58.386 45,0010,0013,0951.4,+01.2,072,0132,1773541198,58.369 45,0012,0016,0951.8,+01.0,072,0106,1773541798,58.514 54,0010,0013,0951.4,+01.2,071,0115,1773542098,58.514 61,0016,0022,0951.7,+01.3,071,0125,1773542398,58.511 57,0011,0015,0951.7,+00.8,072,0109,1773543298,58.517 57,0017,0023,0951.8,+00.7,073,0120,1773543598,58.503 47,0014,0018,0951.8,+00.7,072,0116,1773543898,58.502 59,0012,0016,0952.0,+00.8,072,0136,1773544198,58.492 59,0008,0011,0952.1,+00.5,073,0111,1773544498,58.486 59,0012,0016,0951.7,+00.2,074,0105,1773546898,58.632 59,0012,0016,0952.0,+00.1,074,0105,1773547798,58.623 57,0012,0016,0951.9,+00.1,075,0131,1773548098,58.636 57,0010,0013,0951.9,+00.1,075,0124,1773548398,58.615 59,0011,0015,0952.1,+00.0,075,0123,1773549598,58.772 59,0012,0016,0952.2,+00.1,075,0109,1773550498,58.754 47,0014,0018,0952.0,+00.2,075,0114,1773550798,58.767 57,0010,0013,0952.0,+00.5,074,0129,1773551698,58.776 59,0016,0022,0952.2,+00.9,074,0125,1773552898,58.912 45,0012,0016,0952.5,+01.2,074,0118,1773553198,58.893 57,0008,0011,0952.5,+01.5,073,0110,1773553498,58.888 54,0006,0008,0952.6,+01.7,072,0119,1773553798,58.879 59,0005,0007,0952.7,+01.8,071,0130,1773554098,58.884 54,0004,0006,0952.8,+01.9,071,0133,1773554398,58.886 45,0005,0007,0952.7,+02.1,071,0124,1773554698,58.89 59,0007,0010,0952.8,+02.1,070,0118,1773554998,58.877 45,0007,0010,0952.8,+02.2,070,0108,1773555298,58.887 59,0010,0013,0952.9,+02.3,071,0097,1773555598,58.879 57,0010,0013,0953.0,+02.7,070,0110,1773556199,59.045 57,0014,0018,0953.0,+02.8,071,0119,1773557099,59.026 54,0013,0017,0953.2,+03.0,070,0115,1773557399,59.013 42,0014,0018,0953.1,+03.2,070,0105,1773557999,59.027 42,0011,0015,0953.4,+03.4,070,0133,1773558299,59.014 42,0013,0017,0953.4,+03.3,070,0118,1773558599,59.002 54,0016,0022,0953.2,+03.7,070,0108,1773559198,58.995 52,0014,0018,0953.4,+03.7,070,0086,1773559499,59.092 57,0015,0021,0953.5,+03.8,070,0104,1773559799,59.149 54,0017,0023,0953.5,+04.0,070,0119,1773560099,59.153 42,0011,0015,0953.5,+04.4,068,0121,1773560399,59.14 40,0015,0021,0953.5,+04.2,070,0128,1773560699,59.123 54,0017,0023,0953.6,+04.2,068,0103,1773560999,59.114 59,0015,0021,0953.6,+05.0,068,0125,1773561599,59.114 42,0011,0015,0953.8,+05.4,067,0115,1773561899,59.123 59,0014,0018,0954.0,+06.3,065,0140,1773562799,59.102 47,0014,0018,0953.8,+06.1,065,0110,1773563399,59.253 45,0019,0026,0953.9,+06.7,065,0119,1773563699,59.226 52,0016,0022,0953.8,+07.0,063,0101,1773563999,59.226 42,0012,0016,0954.0,+07.1,063,0113,1773564299,59.223 52,0012,0016,0953.7,+06.8,060,0106,1773564599,59.206 57,0010,0013,0953.8,+07.1,058,0103,1773564899,59.203 42,0014,0018,0953.9,+07.3,060,0142,1773565199,59.21 54,0015,0021,0953.7,+07.5,059,0123,1773565499,59.196 52,0015,0021,0953.7,+07.5,061,0107,1773566099,59.202 57,0016,0022,0953.8,+07.2,060,0115,1773566399,59.199 37,0014,0018,0953.7,+07.5,061,0127,1773566999,59.325 49,0014,0018,0954.2,+07.8,058,0098,1773567599,59.322 54,0014,0018,0954.0,+07.7,058,0103,1773567899,59.306 57,0019,0026,0954.0,+08.1,055,0131,1773568199,59.296 54,0015,0021,0953.7,+08.0,056,0106,1773568499,59.48 40,0015,0021,0954.0,+08.1,055,0111,1773568799,59.299 54,0014,0018,0953.9,+08.1,055,0109,1773569099,59.277 52,0013,0017,0953.8,+08.2,053,0139,1773569399,59.274 54,0012,0016,0954.1,+08.9,052,0123,1773569699,59.268 57,0014,0018,0953.8,+08.6,053,0141,1773569999,59.255 57,0011,0015,0953.8,+08.5,053,0125,1773570299,59.338 54,0018,0024,0953.8,+08.4,055,0110,1773570599,59.414 40,0014,0018,0953.7,+08.6,054,0128,1773570899,59.41 52,0013,0017,0953.5,+08.3,056,0121,1773571199,59.397 37,0014,0018,0953.6,+08.7,057,0126,1773571499,59.405 52,0014,0018,0953.5,+08.6,055,0098,1773571799,59.384 35,0010,0013,0953.5,+08.6,054,0117,1773572399,59.391 42,0012,0016,0953.4,+08.8,054,0099,1773572699,59.353 54,0015,0021,0953.6,+09.1,054,0121,1773572999,59.362 37,0013,0017,0953.2,+08.5,056,0118,1773573599,59.332 54,0014,0018,0953.3,+08.9,054,0115,1773573899,59.406 42,0016,0022,0953.2,+09.6,053,0125,1773574199,59.484 47,0011,0015,0953.2,+09.5,052,0110,1773574499,59.489 54,0013,0017,0953.4,+09.4,052,0110,1773574799,59.486 40,0010,0013,0953.2,+10.1,049,0117,1773575399,59.464 54,0010,0013,0953.2,+08.8,051,0121,1773575699,59.462 52,0015,0021,0953.1,+09.2,049,0094,1773575999,59.46 54,0009,0012,0953.3,+09.4,045,0105,1773576299,59.437 37,0009,0012,0953.2,+09.5,047,0116,1773576599,59.439 40,0011,0015,0953.0,+10.0,046,0129,1773576899,59.432 42,0010,0013,0953.1,+09.6,048,0112,1773577199,59.433 52,0011,0015,0953.1,+09.7,049,0115,1773577499,59.512 42,0010,0013,0953.0,+10.1,047,0121,1773577799,59.59 49,0016,0022,0953.0,+09.8,047,0117,1773578099,59.578 52,0015,0021,0953.2,+09.6,050,0111,1773578399,59.567 45,0012,0016,0953.2,+09.7,047,0099,1773578699,59.562 57,0008,0011,0953.2,+09.6,047,0117,1773578999,59.566 52,0012,0016,0953.2,+09.4,048,0105,1773579299,59.539 45,0011,0015,0953.4,+09.7,045,0126,1773579599,59.532 52,0010,0013,0953.0,+10.0,046,0097,1773579899,59.539 52,0010,0013,0953.1,+09.9,047,0112,1773580199,59.532 33,0012,0016,0953.3,+09.7,047,0103,1773580499,59.539 37,0012,0016,0953.4,+09.7,047,0120,1773580799,59.51 54,0011,0015,0953.2,+09.6,047,0106,1773581099,59.592 54,0011,0015,0953.3,+09.4,047,0116,1773581699,59.662 49,0016,0022,0953.0,+09.5,049,0111,1773581999,59.65 54,0013,0017,0953.2,+09.3,049,0112,1773582299,59.646 45,0012,0016,0953.1,+09.5,049,0116,1773582599,59.642 57,0013,0017,0953.3,+09.4,048,0123,1773582899,59.623 37,0011,0015,0953.4,+09.1,050,0123,1773583199,59.627 35,0014,0018,0953.2,+08.9,048,0119,1773583799,59.626 40,0011,0015,0953.1,+08.9,048,0128,1773584099,59.607 37,0008,0011,0953.4,+08.6,047,0114,1773584399,59.607 57,0010,0013,0953.3,+08.4,047,0122,1773584699,59.688 57,0013,0017,0953.4,+08.5,048,0103,1773584999,59.753 49,0009,0012,0953.5,+08.3,049,0133,1773585299,59.761 54,0008,0011,0953.6,+08.3,048,0127,1773585599,59.747 40,0010,0013,0953.5,+08.2,049,0113,1773585899,59.734 52,0006,0008,0953.2,+08.2,049,0118,1773586199,59.728 47,0008,0011,0953.6,+08.1,048,0107,1773586499,59.733 59,0011,0015,0953.6,+08.1,048,0125,1773586799,59.728 40,0011,0015,0953.6,+08.0,047,0104,1773587099,59.719 52,0011,0015,0953.6,+07.8,049,0100,1773587399,59.713 54,0009,0012,0953.5,+07.8,049,0107,1773587699,59.703 40,0016,0022,0953.8,+07.7,049,0124,1773587999,59.703 40,0010,0013,0953.9,+07.7,050,0114,1773588299,59.759 40,0009,0012,0953.6,+07.6,050,0120,1773588599,59.846 40,0007,0010,0953.6,+07.5,050,0124,1773588899,59.836 40,0012,0016,0953.7,+07.5,050,0103,1773589199,59.845 42,0010,0013,0954.0,+07.4,051,0126,1773589499,59.837 52,0012,0016,0953.8,+07.3,051,0106,1773589799,59.827 42,0010,0013,0953.8,+07.2,052,0105,1773590099,59.822 40,0012,0016,0954.2,+07.1,052,0113,1773590399,59.816 52,0010,0013,0954.1,+07.0,052,0107,1773590699,59.812 57,0011,0015,0954.0,+06.8,053,0106,1773590999,59.798 54,0009,0012,0954.1,+06.7,054,0117,1773591299,59.811 40,0011,0015,0954.2,+06.4,055,0121,1773591599,59.784 52,0015,0021,0954.1,+06.3,057,0120,1773591899,59.883 42,0007,0010,0954.3,+06.2,056,0110,1773592199,59.949 57,0007,0010,0954.5,+06.1,059,0107,1773592499,59.941 57,0010,0013,0954.2,+05.9,060,0113,1773592799,59.933 42,0013,0017,0954.4,+05.7,062,0100,1773593099,59.93 57,0010,0013,0954.4,+05.7,063,0118,1773593399,59.917 42,0012,0016,0954.4,+05.6,064,0093,1773593699,59.921 57,0013,0017,0954.3,+05.5,064,0098,1773593999,59.921 52,0018,0024,0954.5,+05.4,064,0118,1773594299,59.888 54,0013,0017,0954.5,+05.4,063,0111,1773594599,59.892 42,0022,0029,0954.6,+05.3,064,0090,1773594900,0.215 42,0022,0029,0954.6,+05.3,060,0120,1773595199,59.896 57,0019,0026,0954.5,+04.9,066,0119,1773595800,0.229 57,0018,0024,0954.6,+04.9,066,0113,1773596100,0.038 57,0019,0026,0954.5,+05.0,066,0108,1773596400,0.038 42,0018,0024,0954.9,+05.2,064,0128,1773596700,0.21 42,0022,0029,0955.2,+05.2,064,0105,1773597000,0.028 57,0018,0024,0954.9,+05.4,062,0096,1773597300,0.032 57,0017,0023,0954.7,+05.4,063,0132,1773597600,0.032 42,0021,0028,0954.8,+05.2,063,0114,1773597900,0.016 57,0022,0029,0954.9,+05.0,064,0135,1773598200,0.017 42,0017,0023,0955.1,+04.8,064,0107,1773598500,0.01 57,0017,0023,0955.0,+04.8,063,0108,1773598800,0.008 52,0016,0022,0954.7,+04.7,064,0115,1773599100,0.09 54,0019,0026,0954.8,+04.2,065,0098,1773600000,0.152 54,0021,0028,0955.2,+04.1,066,0115,1773600600,0.151 54,0023,0031,0954.8,+03.9,067,0114,1773601200,0.143 52,0019,0026,0955.0,+03.7,068,0115,1773601800,0.132 57,0020,0027,0954.9,+03.6,068,0098,1773602100,0.132 57,0014,0018,0955.0,+04.0,066,0116,1773603000,0.275 42,0016,0022,0955.1,+04.2,065,0105,1773603300,0.246 52,0011,0015,0955.2,+04.3,064,0115,1773603600,0.255 42,0016,0022,0955.1,+04.1,065,0118,1773603900,0.263 45,0015,0021,0955.2,+04.1,065,0100,1773604500,0.249 54,0015,0021,0955.5,+03.9,065,0116,1773604800,0.281 52,0018,0024,0955.2,+03.7,066,0131,1773605100,0.249 42,0017,0023,0955.2,+03.8,066,0121,1773605400,0.242 42,0019,0026,0955.3,+03.5,067,0112,1773605700,0.261 57,0023,0031,0955.3,+03.4,067,0123,1773606000,0.23 57,0021,0028,0955.3,+03.0,069,0109,1773606600,0.392 52,0024,0032,0955.4,+02.8,069,0105,1773606900,0.359 59,0020,0027,0955.3,+02.6,069,0115,1773607200,0.363 57,0026,0036,0955.3,+02.6,070,0118,1773607500,0.36 45,0020,0027,0955.5,+02.6,069,0141,1773607800,0.411 42,0018,0024,0955.4,+02.6,068,0127,1773608100,0.377 52,0019,0026,0955.2,+02.6,067,0111,1773608700,0.354 52,0021,0028,0955.2,+02.4,067,0095,1773609300,0.347 45,0017,0023,0955.5,+02.4,067,0117,1773609600,0.338 57,0018,0024,0955.8,+02.6,067,0089,1773610500,0.503 57,0017,0023,0955.9,+02.7,066,0116,1773610800,0.508 54,0019,0026,0955.6,+02.8,065,0138,1773611100,0.494 57,0020,0027,0955.5,+02.8,066,0133,1773611400,0.531 42,0015,0021,0955.7,+03.0,065,0122,1773612000,0.481 57,0016,0022,0955.9,+03.1,063,0092,1773612300,0.464 54,0014,0018,0955.7,+03.2,064,0137,1773612600,0.478 54,0012,0016,0955.7,+03.5,065,0099,1773612900,0.485 45,0012,0016,0955.6,+03.7,065,0108,1773613200,0.473 52,0015,0021,0955.7,+03.7,066,0138,1773613800,0.626 57,0015,0021,0955.8,+03.6,066,0092,1773614100,0.61 42,0014,0018,0955.9,+03.6,065,0124,1773614400,0.614 45,0015,0021,0956.0,+03.1,064,0125,1773615000,0.613 52,0014,0018,0955.7,+03.0,064,0109,1773615300,0.603 45,0013,0017,0956.0,+03.0,064,0129,1773615600,0.585 45,0012,0016,0955.7,+03.0,064,0113,1773615900,0.615 54,0014,0018,0955.7,+02.8,064,0117,1773616200,0.593 45,0013,0017,0956.0,+02.7,065,0102,1773616500,0.581 57,0013,0017,0955.8,+02.6,066,0108,1773616800,0.608 45,0016,0022,0955.9,+02.4,067,0105,1773617400,0.738 45,0015,0021,0955.8,+02.2,067,0104,1773618000,0.722 57,0019,0026,0955.7,+02.1,067,0114,1773618600,0.712 57,0014,0018,0955.9,+02.0,066,0121,1773618900,0.73 54,0012,0016,0955.7,+02.0,068,0122,1773619500,0.716 49,0010,0013,0955.8,+01.9,068,0109,1773619800,0.708 54,0017,0023,0955.7,+01.9,069,0113,1773620100,0.695 45,0014,0018,0955.9,+02.0,069,0112,1773620400,0.693 54,0014,0018,0955.8,+01.9,070,0105,1773621000,0.854 45,0014,0018,0955.7,+01.8,070,0128,1773621300,0.845 52,0013,0017,0955.5,+01.6,069,0123,1773621600,0.847 54,0013,0017,0955.4,+01.4,069,0125,1773621900,0.844 57,0019,0026,0955.3,+01.3,069,0107,1773622200,0.841 57,0017,0023,0955.6,+01.2,069,0126,1773622500,0.857 45,0014,0018,0955.2,+01.2,068,0120,1773622800,0.84 52,0013,0017,0955.4,+01.3,068,0121,1773623100,0.827 45,0011,0015,0955.4,+01.2,068,0117,1773623400,0.829 54,0011,0015,0955.6,+01.0,069,0095,1773623700,0.834 57,0012,0016,0955.2,+00.9,069,0115,1773624000,0.834 57,0012,0016,0955.2,+00.8,070,0111,1773624300,0.913 42,0012,0016,0955.1,+00.7,070,0129,1773625800,0.967 54,0012,0016,0955.4,+00.6,070,0102,1773626100,0.979 57,0011,0015,0955.2,+00.7,069,0119,1773626400,0.972 57,0012,0016,0955.3,+00.5,070,0109,1773627000,0.955 45,0012,0016,0955.2,+00.5,070,0106,1773627300,0.958 57,0014,0018,0955.4,+00.5,070,0119,1773628501,1.089 57,0011,0015,0955.5,+00.6,070,0123,1773629101,1.098 52,0013,0017,0955.4,+00.5,070,0126,1773629401,1.087 59,0011,0015,0955.3,+00.2,071,0107,1773630001,1.09 47,0009,0012,0955.6,+00.3,071,0103,1773630301,1.104 57,0009,0012,0955.2,+00.2,071,0122,1773630601,1.075 47,0010,0013,0955.6,+00.1,071,0102,1773630901,1.071 45,0013,0017,0956.0,+00.1,071,0101,1773633001,1.23 45,0010,0013,0955.7,+00.0,072,0099,1773633301,1.222 59,0015,0021,0955.9,+00.0,072,0109,1773633601,1.242 57,0012,0016,0955.8,-00.0,072,0121,1773633901,1.222 59,0010,0013,0955.7,-00.0,072,0110,1773634201,1.226 45,0012,0016,0955.5,-00.2,072,0105,1773634501,1.22 54,0012,0016,0955.8,-00.0,072,0129,1773634801,1.212 59,0011,0015,0955.9,+00.1,071,0113,1773635401,1.377 45,0013,0017,0956.2,+00.1,071,0113,1773636301,1.361 47,0012,0016,0956.1,+00.1,072,0107,1773636601,1.366 47,0015,0021,0956.1,+00.0,072,0126,1773636901,1.355 47,0015,0021,0956.0,+00.4,070,0111,1773638101,1.363 45,0014,0018,0956.3,+00.9,069,0128,1773639301,1.491 54,0009,0012,0956.7,+01.6,066,0119,1773640501,1.497 42,0011,0015,0956.7,+01.9,065,0103,1773641101,1.473 59,0011,0015,0956.7,+02.0,064,0105,1773641401,1.48 45,0015,0021,0956.8,+02.4,063,0116,1773642001,1.478 59,0013,0017,0956.8,+02.6,063,0128,1773642301,1.531 54,0011,0015,0957.0,+03.0,063,0123,1773642601,1.622 59,0010,0013,0956.9,+03.0,062,0117,1773642901,1.593 59,0011,0015,0957.1,+03.2,061,0122,1773643201,1.615 57,0009,0012,0957.4,+04.1,060,0110,1773644101,1.609 57,0009,0012,0957.3,+04.5,060,0118,1773644401,1.61 45,0006,0008,0957.1,+04.7,061,0134,1773644701,1.591 57,0010,0013,0957.3,+04.8,060,0110,1773645001,1.575 57,0010,0013,0957.4,+04.8,060,0105,1773645301,1.588 57,0011,0015,0957.4,+05.1,060,0138,1773645901,1.679 42,0012,0016,0957.5,+05.3,061,0115,1773646201,1.764 54,0009,0012,0957.7,+05.4,061,0110,1773646501,1.74 42,0011,0015,0957.6,+05.4,061,0125,1773646801,1.717 40,0016,0022,0958.0,+06.8,060,0117,1773648001,1.712 57,0012,0016,0957.7,+06.9,059,0108,1773648301,1.698 42,0015,0021,0957.8,+06.5,059,0112,1773648601,1.702 42,0016,0022,0957.9,+07.0,059,0115,1773649201,1.668 54,0013,0017,0958.0,+07.2,058,0117,1773649501,1.749 57,0013,0017,0957.8,+07.4,057,0110,1773649801,1.815 57,0011,0015,0957.9,+07.4,057,0115,1773650101,1.835 54,0014,0018,0958.1,+08.1,057,0126,1773650401,1.833 54,0013,0017,0958.3,+07.6,056,0116,1773650701,1.801 40,0014,0018,0958.3,+07.6,056,0115,1773651001,1.795 54,0015,0021,0957.9,+07.7,057,0121,1773651301,1.801 57,0016,0022,0958.0,+07.6,057,0105,1773651601,1.783 59,0013,0017,0958.0,+08.1,055,0105,1773651901,1.785 54,0013,0017,0958.0,+07.7,056,0121,1773652501,1.801 42,0014,0018,0958.2,+08.1,055,0139,1773652801,1.796 40,0014,0018,0958.1,+07.8,056,0125,1773653101,1.877 52,0015,0021,0958.1,+07.9,055,0111,1773653401,1.926 57,0015,0021,0958.2,+08.1,054,0115,1773653701,1.926 54,0019,0026,0958.3,+08.1,055,0141,1773654001,1.919 59,0013,0017,0958.3,+08.6,053,0116,1773654301,1.899 54,0013,0017,0958.2,+08.6,053,0106,1773654601,1.901 45,0012,0016,0958.1,+08.9,050,0104,1773654901,1.894 42,0009,0012,0958.3,+09.1,050,0108,1773655201,1.889 54,0013,0017,0958.2,+08.9,049,0117,1773655501,1.875 42,0009,0012,0958.1,+08.9,048,0112,1773655801,1.871 52,0010,0013,0958.4,+09.0,048,0112,1773656101,1.869 42,0013,0017,0958.2,+08.7,050,0114,1773657002,2.01 42,0010,0013,0958.3,+09.1,049,0128,1773657302,2.009 54,0010,0013,0958.2,+09.3,047,0105,1773657602,2.006 42,0012,0016,0958.2,+09.0,048,0123,1773657901,1.995 40,0011,0015,0958.1,+09.4,047,0113,1773658202,2.003 40,0012,0016,0958.1,+09.8,046,0106,1773658501,1.992 42,0011,0015,0958.0,+09.7,046,0130,1773658801,1.974 57,0009,0012,0957.9,+10.4,045,0120,1773659401,1.99 42,0012,0016,0958.2,+10.2,044,0109,1773659702,2.032 40,0006,0008,0958.4,+10.5,044,0119,1773660001,1.94 42,0010,0013,0957.8,+10.0,043,0120,1773660302,2.029 54,0008,0011,0957.9,+10.1,043,0126,1773660602,2.087 40,0011,0015,0958.1,+10.4,043,0095,1773660902,2.076 45,0012,0016,0957.9,+10.7,041,0145,1773661202,2.078 52,0008,0011,0958.1,+10.6,043,0112,1773661502,2.07 37,0010,0013,0958.1,+10.1,044,0112,1773661802,2.034 57,0008,0011,0957.7,+10.4,043,0093,1773662102,2.051 52,0012,0016,0957.6,+10.3,044,0112,1773662402,2.021 42,0008,0011,0957.7,+09.6,041,0108,1773662702,2.028 42,0013,0017,0957.6,+09.9,042,0112,1773663002,2.041 57,0009,0012,0957.9,+10.4,040,0112,1773663302,2.058 59,0007,0010,0957.8,+10.4,040,0110,1773663602,2.029 57,0008,0011,0957.9,+10.8,039,0125,1773663902,2.124 57,0010,0013,0957.8,+10.0,039,0120,1773664202,2.183 45,0008,0011,0957.5,+11.0,038,0100,1773664802,2.149 59,0008,0011,0957.7,+10.7,039,0101,1773665102,2.315 52,0009,0012,0957.7,+10.8,037,0108,1773665402,2.15 42,0005,0007,0957.4,+10.8,035,0114,1773665702,2.305 40,0007,0010,0957.4,+10.9,033,0118,1773666002,2.124 42,0009,0012,0957.7,+11.1,035,0102,1773666302,2.121 42,0005,0007,0957.6,+11.1,035,0106,1773666602,2.12 59,0006,0008,0957.3,+10.9,034,0113,1773666902,2.098 59,0010,0013,0957.3,+10.8,033,0128,1773667202,2.102 52,0008,0011,0957.4,+10.8,034,0102,1773667802,2.232 57,0008,0011,0957.3,+10.6,036,0107,1773668102,2.218 40,0008,0011,0957.4,+11.0,034,0096,1773668402,2.249 52,0008,0011,0957.1,+10.8,034,0123,1773668702,2.215 42,0006,0008,0957.0,+10.8,034,0117,1773669002,2.21 54,0006,0008,0957.3,+10.9,033,0108,1773669302,2.206 40,0008,0011,0957.1,+10.6,033,0109,1773669602,2.244 57,0007,0010,0957.3,+11.6,032,0102,1773670502,2.179 42,0005,0007,0957.3,+11.5,031,0101,1773670802,2.159 54,0008,0011,0957.3,+10.2,032,0110,1773671102,2.255 37,0007,0010,0957.3,+10.1,032,0114,1773671402,2.303 40,0006,0008,0957.5,+09.8,033,0104,1773671702,2.497 40,0007,0010,0957.4,+09.8,033,0117,1773672002,2.486 57,0008,0011,0957.3,+09.7,036,0127,1773672302,2.471 40,0008,0011,0957.3,+09.5,035,0127,1773672602,2.289 40,0009,0012,0957.1,+09.3,036,0114,1773672902,2.285 59,0008,0011,0957.4,+09.4,038,0130,1773673202,2.289 57,0006,0008,0957.2,+09.7,037,0102,1773673502,2.259 42,0010,0013,0957.2,+09.6,039,0121,1773673802,2.273 57,0006,0008,0957.6,+09.4,038,0099,1773674402,2.266 57,0006,0008,0957.4,+09.4,038,0110,1773674702,2.331 40,0012,0016,0957.6,+09.1,038,0112,1773675002,2.392 57,0006,0008,0957.5,+09.1,039,0114,1773675302,2.412 40,0010,0013,0957.3,+08.9,039,0119,1773675602,2.391 54,0009,0012,0957.4,+08.8,039,0117,1773675902,2.406 42,0008,0011,0957.2,+08.6,041,0103,1773676202,2.435 40,0009,0012,0957.3,+08.5,043,0116,1773676502,2.551 54,0007,0010,0957.7,+08.4,041,0110,1773677102,2.358 57,0006,0008,0957.2,+08.2,042,0108,1773677402,2.365 57,0011,0015,0957.9,+07.7,044,0121,1773678002,2.341 42,0009,0012,0957.7,+07.7,044,0109,1773678302,2.439 59,0009,0012,0957.8,+07.4,045,0116,1773678602,2.496 59,0009,0012,0957.6,+07.4,044,0111,1773678902,2.479 57,0006,0008,0957.8,+07.3,043,0119,1773679202,2.486 57,0008,0011,0957.9,+07.2,045,0109,1773680102,2.468 42,0011,0015,0958.0,+07.2,046,0113,1773680402,2.478 42,0008,0011,0957.9,+07.1,046,0124,1773680702,2.465 54,0011,0015,0958.2,+07.0,047,0107,1773681002,2.469 42,0006,0008,0958.2,+07.0,046,0141,1773681302,2.462 57,0015,0021,0958.4,+06.9,046,0132,1773681602,2.451 57,0015,0021,0958.3,+06.8,046,0099,1773681902,2.552 57,0014,0018,0958.4,+06.9,046,0123,1773682202,2.6 42,0012,0016,0958.3,+06.8,047,0103,1773682502,2.577 57,0010,0013,0958.3,+06.8,046,0121,1773682802,2.602 42,0011,0015,0958.2,+06.7,048,0121,1773683102,2.594 57,0010,0013,0958.4,+06.6,048,0123,1773683402,2.59 52,0009,0012,0958.3,+06.3,049,0100,1773684002,2.749 42,0009,0012,0958.2,+06.2,049,0118,1773684302,2.565 42,0009,0012,0958.3,+06.2,049,0104,1773684602,2.559 42,0012,0016,0958.0,+06.2,048,0119,1773684902,2.564 57,0011,0015,0958.1,+06.2,049,0121,1773685202,2.553 57,0015,0021,0958.0,+06.0,049,0102,1773685802,2.697 57,0008,0011,0958.5,+05.9,050,0112,1773686102,2.682 42,0012,0016,0958.5,+05.8,050,0118,1773686402,2.697 42,0010,0013,0958.3,+05.9,049,0102,1773687002,2.679 42,0013,0017,0958.6,+05.8,050,0111,1773687302,2.669 54,0009,0012,0958.5,+05.8,049,0117,1773687602,2.673 45,0011,0015,0958.7,+05.8,049,0129,1773687902,2.68 42,0008,0011,0958.8,+05.8,049,0110,1773688202,2.668 57,0009,0012,0958.4,+05.8,049,0118,1773688502,2.657 57,0008,0011,0958.4,+05.8,049,0110,1773688802,2.67 45,0011,0015,0958.4,+05.5,050,0131,1773689402,2.794 57,0012,0016,0958.5,+05.4,051,0118,1773689702,2.809 54,0013,0017,0958.5,+05.4,051,0109,1773690002,2.785 42,0011,0015,0958.6,+05.2,051,0114,1773690302,2.795 57,0009,0012,0958.6,+05.1,051,0095,1773690602,2.802 57,0010,0013,0958.5,+05.1,051,0112,1773690902,2.789 42,0011,0015,0958.2,+05.0,052,0084,1773691202,2.8 45,0010,0013,0958.4,+04.9,052,0122,1773691502,2.783 42,0011,0015,0958.5,+04.8,052,0101,1773691802,2.781 57,0008,0011,0958.5,+04.8,052,0127,1773692102,2.758 45,0013,0017,0958.4,+04.6,054,0101,1773692402,2.764 57,0013,0017,0958.3,+04.3,055,0120,1773693002,2.919 57,0016,0022,0958.5,+04.1,055,0113,1773693302,2.911 45,0021,0028,0958.5,+04.2,055,0127,1773693602,2.891 45,0013,0017,0958.5,+04.0,055,0092,1773694202,2.911 59,0014,0018,0958.4,+03.7,056,0127,1773694502,2.887 47,0012,0016,0958.4,+03.9,055,0119,1773694802,2.903 45,0017,0023,0958.5,+03.7,056,0124,1773695402,2.891 59,0013,0017,0958.4,+03.6,056,0113,1773695702,2.878 59,0011,0015,0958.8,+03.7,056,0110,1773696002,2.863 42,0015,0021,0958.6,+03.4,057,0112,1773696602,2.995 59,0014,0018,0958.9,+03.4,057,0112,1773696903,3.023 57,0017,0023,0958.7,+03.2,058,0112,1773697203,3.002 45,0012,0016,0958.4,+03.2,058,0104,1773697503,3.018 61,0010,0013,0958.4,+03.4,057,0120,1773697803,3.009 45,0011,0015,0958.6,+03.2,058,0118,1773698103,3.01 57,0012,0016,0958.7,+03.3,057,0122,1773698703,3.005 59,0011,0015,0958.4,+03.6,056,0124,1773699002,2.994 61,0013,0017,0958.5,+03.1,058,0117,1773700203,3.133 59,0014,0018,0958.4,+03.0,059,0104,1773700803,3.114 59,0020,0027,0958.3,+03.0,058,0110,1773701103,3.126 45,0011,0015,0958.4,+02.9,059,0130,1773701403,3.13 40,0016,0022,0958.3,+03.0,058,0105,1773701703,3.138 45,0017,0023,0958.3,+03.0,058,0112,1773702003,3.128 42,0012,0016,0958.5,+02.7,059,0120,1773702303,3.121 45,0010,0013,0958.5,+02.8,058,0123,1773702603,3.141 47,0011,0015,0958.4,+02.5,060,0104,1773703203,3.122 59,0012,0016,0958.5,+02.5,060,0103,1773703503,3.192 45,0013,0017,0958.2,+02.6,060,0110,1773703803,3.256 45,0012,0016,0958.3,+02.4,060,0111,1773704103,3.276 40,0015,0021,0958.2,+02.7,059,0109,1773704403,3.263 42,0016,0022,0958.2,+02.5,060,0139,1773704703,3.246 59,0014,0018,0958.4,+02.4,060,0126,1773705003,3.28 59,0013,0017,0958.3,+02.4,060,0109,1773705303,3.26 45,0011,0015,0958.2,+02.3,060,0115,1773705603,3.253 45,0011,0015,0958.4,+02.4,060,0102,1773706203,3.261 45,0014,0018,0958.3,+02.3,060,0136,1773706503,3.256 47,0009,0012,0958.4,+02.3,060,0116,1773706803,3.235 45,0014,0018,0958.1,+02.5,059,0110,1773707103,3.309 45,0012,0016,0958.0,+02.5,059,0103,1773707403,3.408 59,0012,0016,0958.0,+02.2,061,0103,1773707703,3.372 45,0011,0015,0958.2,+02.0,062,0125,1773708003,3.386 59,0022,0029,0958.3,+01.9,061,0107,1773708303,3.408 59,0016,0022,0957.6,+02.0,061,0118,1773708603,3.397 47,0012,0016,0957.9,+01.8,062,0111,1773708903,3.38 57,0015,0021,0957.7,+02.0,061,0109,1773709203,3.367 59,0008,0011,0957.8,+02.0,061,0113,1773709503,3.359 59,0012,0016,0957.8,+01.9,062,0119,1773709803,3.38 42,0012,0016,0957.7,+01.7,062,0104,1773710103,3.378 45,0011,0015,0957.5,+01.9,062,0104,1773710403,3.362 42,0011,0015,0957.8,+01.8,062,0125,1773710703,3.436 59,0014,0018,0957.5,+01.8,062,0116,1773711003,3.498 59,0011,0015,0957.7,+01.7,062,0117,1773711303,3.492 61,0011,0015,0957.6,+01.6,063,0096,1773711903,3.546 59,0009,0012,0957.3,+01.5,063,0123,1773712203,3.515 45,0012,0016,0957.4,+01.5,063,0117,1773712503,3.506 42,0012,0016,0957.4,+01.6,063,0097,1773712803,3.489 45,0010,0013,0957.5,+01.6,063,0110,1773713103,3.483 42,0011,0015,0957.2,+01.4,063,0131,1773713403,3.528 59,0011,0015,0957.2,+01.5,063,0106,1773713703,3.498 59,0012,0016,0957.4,+01.5,063,0135,1773714603,3.646 45,0014,0018,0957.3,+01.5,063,0126,1773714903,3.631 45,0014,0018,0957.4,+01.3,064,0099,1773715203,3.63 42,0013,0017,0957.6,+01.3,064,0114,1773715503,3.653 45,0013,0017,0957.5,+01.3,064,0125,1773715803,3.643 57,0009,0012,0957.3,+01.2,065,0108,1773716103,3.659 57,0011,0015,0957.3,+01.1,065,0103,1773716403,3.607 54,0009,0012,0957.3,+01.2,065,0107,1773716703,3.605 57,0010,0013,0957.5,+01.2,064,0124,1773717003,3.628 45,0011,0015,0957.5,+01.3,064,0124,1773717303,3.631 54,0014,0018,0957.5,+01.3,064,0114,1773717603,3.637 54,0010,0013,0957.3,+01.4,064,0108,1773717903,3.718 54,0012,0016,0957.4,+01.5,064,0117,1773718203,3.764 57,0012,0016,0957.3,+01.4,064,0108,1773718503,3.757 57,0015,0021,0957.3,+01.3,064,0134,1773718803,3.737 57,0012,0016,0957.5,+01.3,064,0125,1773719103,3.772 57,0012,0016,0957.6,+01.4,064,0122,1773719403,3.752 57,0010,0013,0957.5,+01.0,065,0123,1773719703,3.742 59,0011,0015,0957.5,+01.0,066,0116,1773720003,3.737 54,0012,0016,0957.5,+01.1,065,0103,1773720303,3.757 57,0013,0017,0957.6,+01.4,065,0116,1773720603,3.753 59,0012,0016,0957.5,+01.5,064,0106,1773720903,3.717 59,0012,0016,0957.7,+01.4,064,0102,1773721203,3.754 54,0011,0015,0957.7,+01.2,065,0136,1773721503,3.837 54,0012,0016,0957.7,+01.2,065,0113,1773721803,3.886 57,0012,0016,0957.7,+01.2,065,0102,1773722703,3.877 57,0018,0024,0957.7,+01.3,065,0129,1773723003,3.884 54,0011,0015,0957.7,+01.4,065,0099,1773723303,3.87 59,0013,0017,0958.0,+01.7,064,0100,1773724203,3.849 54,0014,0018,0958.0,+01.7,063,0109,1773724503,3.86 57,0010,0013,0957.9,+01.9,064,0099,1773725404,4.001 59,0014,0018,0958.1,+02.3,062,0100,1773726003,3.992 59,0009,0012,0958.1,+02.6,062,0112,1773726603,3.985 54,0012,0016,0958.5,+02.9,061,0089,1773726903,3.977 52,0012,0016,0958.6,+03.2,060,0132,1773727503,3.967 57,0011,0015,0958.4,+03.4,059,0123,1773727803,3.97 54,0012,0016,0958.5,+03.7,059,0105,1773728103,3.963 57,0012,0016,0958.3,+03.7,058,0091,1773728403,3.964 59,0008,0011,0958.4,+04.3,056,0137,1773729004,4.096 59,0010,0013,0958.5,+04.7,055,0104,1773729304,4.111 59,0011,0015,0958.8,+04.8,054,0124,1773729604,4.109 54,0008,0011,0958.6,+05.0,054,0139,1773729904,4.083 57,0006,0008,0958.8,+05.3,053,0106,1773730204,4.096 59,0007,0010,0958.8,+05.7,055,0119,1773730504,4.09 54,0010,0013,0958.8,+06.1,052,0106,1773730804,4.077 59,0010,0013,0958.8,+06.2,052,0119,1773731104,4.081 57,0009,0012,0958.9,+06.4,053,0119,1773731404,4.072 54,0010,0013,0958.6,+06.5,051,0120,1773732604,4.207 54,0013,0017,0958.6,+06.6,050,0109,1773732904,4.199 59,0010,0013,0958.6,+07.0,051,0126,1773733204,4.212 59,0008,0011,0958.7,+07.0,052,0111,1773733504,4.2 54,0010,0013,0958.7,+07.2,050,0118,1773733804,4.178 54,0011,0015,0958.9,+07.1,051,0109,1773734104,4.182 54,0011,0015,0958.7,+07.4,049,0121,1773734404,4.172 54,0009,0012,0958.8,+07.1,049,0107,1773734704,4.153 57,0009,0012,0958.8,+07.3,050,0105,1773735004,4.16 54,0009,0012,0958.5,+07.4,051,0112,1773735304,4.156 54,0010,0013,0958.6,+07.6,046,0130,1773736204,4.278 54,0011,0015,0958.7,+08.1,045,0112,1773736504,4.288 49,0006,0008,0958.9,+08.2,045,0122,1773736804,4.276 54,0009,0012,0958.8,+08.2,045,0117,1773737104,4.28 54,0009,0012,0958.6,+08.5,046,0131,1773737404,4.277 52,0011,0015,0958.4,+08.4,047,0126,1773738004,4.267 52,0011,0015,0958.4,+08.5,047,0129,1773738304,4.265 57,0014,0018,0958.5,+08.7,048,0114,1773738604,4.244 54,0009,0012,0958.7,+09.2,046,0132,1773738904,4.251 54,0015,0021,0958.7,+08.9,046,0120,1773739204,4.264 52,0009,0012,0958.5,+09.3,045,0126,1773739504,4.323 52,0011,0015,0958.5,+10.0,045,0106,1773740404,4.379 54,0008,0011,0958.2,+10.2,042,0121,1773740704,4.369 54,0009,0012,0958.1,+10.1,042,0103,1773741004,4.378 49,0009,0012,0958.3,+10.4,041,0117,1773741304,4.373 52,0009,0012,0958.4,+10.5,041,0134,1773741604,4.355 54,0007,0010,0958.1,+10.9,038,0102,1773742204,4.345 52,0009,0012,0958.3,+11.0,039,0117,1773742504,4.333 49,0008,0011,0958.2,+11.5,041,0114,1773742804,4.332 54,0011,0015,0958.1,+11.0,038,0126,1773743104,4.415 52,0009,0012,0957.8,+11.1,038,0106,1773743404,4.482 49,0010,0013,0957.9,+11.3,037,0120,1773743704,4.479 54,0008,0011,0957.5,+11.4,035,0104,1773744004,4.468 49,0009,0012,0957.9,+12.3,032,0115,1773744604,4.439 54,0008,0011,0957.6,+11.6,033,0126,1773744904,4.448 52,0011,0015,0957.6,+12.0,032,0106,1773745204,4.436 52,0011,0015,0957.8,+11.9,032,0122,1773745504,4.447 40,0012,0016,0957.6,+12.2,033,0127,1773745804,4.432 52,0006,0008,0957.7,+11.9,032,0100,1773746104,4.416 49,0008,0011,0957.5,+12.2,032,0106,1773746704,4.496 40,0008,0011,0957.5,+12.5,031,0117,1773747004,4.578 52,0006,0008,0957.3,+12.0,030,0132,1773747304,4.564 54,0006,0008,0957.3,+12.8,031,0101,1773747604,4.552 54,0005,0007,0957.3,+13.2,030,0108,1773747904,4.537 49,0009,0012,0957.0,+12.5,030,0111,1773748204,4.524 49,0009,0012,0957.1,+12.4,030,0122,1773749104,4.523 54,0012,0016,0957.2,+12.4,030,0118,1773749404,4.503 59,0009,0012,0956.7,+12.0,030,0114,1773750604,4.639 52,0007,0010,0956.8,+12.6,030,0109,1773750904,4.64 47,0009,0012,0956.9,+12.3,029,0128,1773751204,4.623 42,0006,0008,0956.6,+13.0,028,0104,1773752404,4.6 49,0009,0012,0956.7,+12.1,028,0106,1773752704,4.587 49,0009,0012,0956.4,+12.4,028,0120,1773753604,4.568 49,0007,0010,0956.4,+12.3,028,0120,1773754504,4.72 40,0005,0007,0956.5,+12.4,028,0108,1773754804,4.7 37,0007,0010,0956.5,+12.3,029,0129,1773755104,4.705 52,0007,0010,0956.5,+11.8,029,0124,1773755404,4.685 57,0008,0011,0956.4,+12.0,031,0112,1773755704,4.672 52,0010,0013,0956.5,+11.9,030,0115,1773756004,4.655 54,0006,0008,0956.4,+12.2,028,0124,1773756304,4.669 54,0005,0007,0956.5,+12.0,030,0117,1773756604,4.67 52,0010,0013,0956.3,+11.9,030,0117,1773756904,4.661 52,0007,0010,0956.0,+11.4,030,0120,1773757204,4.657 37,0007,0010,0956.0,+11.1,030,0109,1773758404,4.779 57,0007,0010,0956.0,+11.0,031,0093,1773759304,4.762 45,0009,0012,0956.0,+10.9,030,0098,1773759604,4.746 47,0009,0012,0955.9,+10.6,032,0124,1773760504,4.74 49,0009,0012,0956.0,+10.6,033,0094,1773760804,4.734 57,0011,0015,0955.9,+10.6,032,0114,1773761404,4.873 52,0009,0012,0956.0,+10.3,034,0107,1773762004,4.869 52,0008,0011,0955.9,+10.1,034,0106,1773762304,4.871 54,0007,0010,0956.1,+10.0,034,0105,1773762604,4.85 49,0013,0017,0956.1,+10.0,034,0121,1773762904,4.85 49,0009,0012,0956.0,+09.7,035,0105,1773763504,4.831 54,0006,0008,0956.2,+09.8,035,0125,1773763804,4.83 54,0007,0010,0956.2,+09.7,035,0112,1773764404,4.824 54,0011,0015,0956.2,+09.6,035,0116,1773764704,4.91 52,0006,0008,0956.2,+09.4,035,0095,1773765004,4.961 54,0009,0012,0956.4,+09.3,036,0109,1773765904,4.954 54,0009,0012,0956.3,+09.3,036,0119,1773767104,4.922 54,0012,0016,0956.4,+09.3,036,0116,1773767404,4.927 57,0017,0023,0956.8,+08.8,038,0109,1773768905,5.043 54,0013,0017,0956.7,+08.8,038,0128,1773769205,5.046 54,0012,0016,0956.8,+08.3,040,0116,1773770105,5.017 54,0009,0012,0956.7,+08.2,040,0112,1773770705,5 54,0009,0012,0956.9,+08.0,041,0131,1773771005,5.026 59,0007,0010,0956.9,+08.0,040,0125,1773771305,5.022 54,0009,0012,0957.2,+07.7,042,0115,1773771605,5.037 54,0008,0011,0957.0,+07.7,042,0107,1773771905,5.059 59,0011,0015,0956.8,+07.6,042,0105,1773772205,5.141 59,0008,0011,0957.1,+07.4,042,0125,1773772505,5.16 54,0011,0015,0956.8,+07.5,042,0118,1773772805,5.115 57,0007,0010,0956.8,+07.4,042,0103,1773773105,5.131 54,0009,0012,0957.0,+07.4,042,0119,1773773405,5.12 42,0008,0011,0956.7,+07.4,042,0125,1773773705,5.144 52,0011,0015,0956.7,+07.2,043,0106,1773774305,5.119 59,0011,0015,0956.8,+07.2,043,0114,1773774605,5.111 54,0009,0012,0956.7,+07.1,043,0111,1773774905,5.1 54,0013,0017,0957.1,+07.0,043,0129,1773775205,5.125 54,0008,0011,0957.0,+06.9,044,0096,1773775805,5.256 54,0006,0008,0956.6,+06.8,045,0119,1773776105,5.241 57,0011,0015,0956.8,+06.9,044,0109,1773776405,5.238 57,0008,0011,0957.0,+07.0,044,0098,1773776705,5.255 54,0010,0013,0957.0,+06.9,044,0099,1773777005,5.247 57,0008,0011,0956.9,+06.8,044,0102,1773777605,5.217 57,0012,0016,0957.0,+06.7,045,0093,1773777905,5.2 54,0010,0013,0957.2,+06.8,045,0110,1773778205,5.234 54,0011,0015,0957.1,+06.8,045,0108,1773778505,5.186 57,0010,0013,0957.0,+06.8,045,0121,1773778805,5.201 57,0008,0011,0957.3,+06.9,044,0117,1773779105,5.291 54,0010,0013,0957.5,+06.8,045,0126,1773779405,5.377 57,0015,0021,0957.6,+06.8,045,0092,1773779705,5.361 57,0011,0015,0957.3,+06.9,044,0144,1773780005,5.351 54,0012,0016,0957.7,+06.8,045,0101,1773780305,5.337 54,0011,0015,0957.3,+06.7,046,0118,1773780605,5.322 54,0011,0015,0957.4,+06.8,045,0115,1773780905,5.351 57,0010,0013,0957.3,+06.4,046,0087,1773781505,5.33 57,0010,0013,0957.4,+06.3,047,0130,1773781805,5.309 59,0012,0016,0957.2,+06.4,046,0109,1773782105,5.296 59,0012,0016,0957.5,+06.3,046,0095,1773782405,5.337 59,0012,0016,0957.3,+06.3,046,0113,1773782705,5.404 54,0013,0017,0957.6,+06.2,047,0122,1773783005,5.459 54,0016,0022,0957.7,+06.0,047,0104,1773783305,5.446 52,0015,0021,0957.9,+06.0,047,0105,1773783605,5.43 42,0010,0013,0957.8,+05.8,048,0103,1773783905,5.454 57,0010,0013,0957.8,+05.7,049,0113,1773784505,5.439 54,0011,0015,0957.6,+05.8,048,0111,1773784805,5.415 57,0014,0018,0957.8,+05.6,049,0131,1773785105,5.402 54,0008,0011,0958.0,+05.5,049,0116,1773785405,5.428 54,0015,0021,0957.8,+05.4,049,0124,1773785705,5.425 52,0015,0021,0957.6,+05.3,049,0107,1773786005,5.45 54,0013,0017,0958.0,+05.2,050,0127,1773786305,5.466 57,0013,0017,0958.0,+05.1,052,0107,1773786605,5.578 57,0013,0017,0957.9,+05.1,050,0107,1773786905,5.562 57,0011,0015,0957.9,+05.1,050,0111,1773787205,5.56 52,0011,0015,0957.7,+05.1,052,0128,1773787505,5.539 57,0011,0015,0957.3,+05.1,052,0108,1773787805,5.57 54,0014,0018,0957.5,+05.1,052,0136,1773788105,5.55 54,0009,0012,0957.5,+05.1,052,0098,1773788405,5.54 57,0006,0008,0957.3,+04.8,052,0119,1773789305,5.513 57,0009,0012,0957.6,+04.6,053,0118,1773789605,5.512 57,0008,0011,0957.6,+04.3,054,0109,1773790505,5.656 57,0011,0015,0957.4,+04.4,053,0108,1773791105,5.668 54,0012,0016,0957.7,+04.4,055,0101,1773791405,5.642 54,0013,0017,0957.8,+04.4,054,0099,1773791705,5.64 54,0010,0013,0957.6,+04.0,055,0099,1773793205,5.631 57,0009,0012,0957.3,+03.8,058,0122,1773793805,5.765 45,0012,0016,0957.4,+03.8,056,0127,1773794405,5.781 59,0010,0013,0957.0,+03.6,058,0121,1773795305,5.753 45,0008,0011,0957.1,+03.7,057,0121,1773795905,5.74 59,0009,0012,0957.2,+03.6,057,0129,1773796205,5.727 59,0010,0013,0957.2,+03.0,059,0116,1773798305,5.876 52,0009,0012,0957.2,+03.0,059,0124,1773798605,5.89 54,0012,0016,0957.4,+03.1,057,0115,1773799805,5.856 59,0009,0012,0957.2,+02.9,059,0113,1773801006,6.003 57,0011,0015,0957.3,+02.9,058,0113,1773801305,5.996 57,0010,0013,0957.2,+02.9,058,0118,1773801905,5.977 57,0011,0015,0957.5,+02.9,058,0144,1773802205,5.99 57,0012,0016,0957.7,+02.8,057,0112,1773803405,5.978 54,0013,0017,0957.5,+02.8,058,0104,1773804005,5.986 54,0016,0022,0957.7,+02.7,057,0119,1773804906,6.134 54,0008,0011,0957.5,+02.6,058,0122,1773805206,6.096 57,0015,0021,0958.0,+02.7,055,0099,1773807006,6.08 54,0011,0015,0957.7,+02.8,055,0114,1773807906,6.177 57,0015,0021,0957.9,+02.7,055,0128,1773808206,6.23 52,0018,0024,0957.8,+02.7,056,0122,1773808506,6.223 42,0008,0011,0958.2,+02.7,055,0101,1773808806,6.218 54,0006,0008,0958.2,+02.7,055,0122,1773809406,6.225 52,0010,0013,0958.2,+02.7,055,0109,1773810306,6.206 57,0009,0012,0958.5,+02.5,055,0108,1773810606,6.21 57,0008,0011,0958.4,+02.6,056,0111,1773811806,6.365 57,0006,0008,0958.7,+03.3,054,0111,1773813606,6.336 59,0017,0023,0959.1,+03.2,057,0117,1773814206,6.329 54,0013,0017,0958.9,+03.1,057,0132,1773814506,6.339 59,0008,0011,0959.1,+03.3,057,0094,1773815406,6.463 52,0011,0015,0959.0,+03.1,056,0111,1773815706,6.463 54,0011,0015,0959.0,+03.2,056,0129,1773816006,6.468 59,0009,0012,0959.1,+03.5,056,0116,1773816306,6.467 57,0010,0013,0958.8,+03.8,055,0115,1773816606,6.451 52,0010,0013,0959.0,+03.8,055,0126,1773817506,6.462 57,0022,0029,0959.3,+03.8,056,0117,1773818106,6.431 52,0016,0022,0959.6,+04.8,054,0138,1773819606,6.556 52,0009,0012,0959.8,+04.9,054,0116,1773820206,6.567 49,0009,0012,0959.6,+05.2,052,0108,1773821406,6.544 40,0008,0011,0960.1,+05.5,051,0107,1773821706,6.518 54,0011,0015,0960.0,+05.8,052,0093,1773822606,6.69 54,0010,0013,0960.1,+05.9,051,0122,1773822906,6.678 52,0009,0012,0960.0,+06.5,048,0096,1773823806,6.658 54,0014,0018,0960.1,+06.6,049,0114,1773824106,6.662 49,0016,0022,0960.2,+06.6,048,0107,1773824406,6.656 54,0007,0010,0960.0,+07.7,046,0131,1773826506,6.771 52,0008,0011,0960.2,+07.4,046,0116,1773827706,6.755 52,0008,0011,0959.9,+08.2,045,0133,1773828006,6.754 54,0013,0017,0960.2,+08.9,043,0114,1773828606,6.747 57,0010,0013,0959.8,+08.7,046,0114,1773830106,6.872 49,0010,0013,0960.0,+08.5,044,0108,1773830406,6.879 59,0015,0021,0959.8,+09.4,043,0100,1773831006,6.871 52,0008,0011,0959.6,+09.4,041,0117,1773831306,6.845 52,0006,0008,0959.9,+09.9,040,0118,1773831606,6.833 45,0011,0015,0959.5,+09.7,041,0125,1773831906,6.812 57,0009,0012,0959.5,+09.2,041,0115,1773832206,6.82 37,0007,0010,0959.6,+08.9,041,0124,1773832806,6.811 52,0009,0012,0959.5,+09.3,040,0103,1773833706,6.938 52,0010,0013,0959.5,+09.0,042,0122,1773834006,6.936 52,0008,0011,0959.5,+09.5,041,0119,1773834306,6.923 54,0006,0008,0959.4,+09.6,041,0104,1773834606,6.923 57,0006,0008,0959.4,+09.2,041,0119,1773834906,6.914 49,0010,0013,0959.3,+09.2,041,0125,1773835206,6.912 54,0017,0023,0959.2,+09.4,041,0129,1773835506,6.923 42,0015,0021,0959.4,+09.5,040,0105,1773836106,6.892 54,0011,0015,0959.1,+09.8,039,0128,1773836406,6.892 52,0008,0011,0959.1,+08.7,041,0127,1773837007,7.04 54,0012,0016,0959.4,+09.3,041,0099,1773837307,7.024 57,0011,0015,0959.1,+09.3,041,0127,1773837607,7.03 57,0008,0011,0959.0,+09.2,041,0136,1773838207,7.017 54,0005,0007,0959.0,+09.5,041,0104,1773838507,7.028 45,0007,0010,0959.0,+09.7,041,0117,1773838807,7.006 52,0010,0013,0959.1,+09.3,041,0107,1773839107,7.008 54,0008,0011,0959.4,+09.2,041,0093,1773839406,6.999 52,0008,0011,0959.2,+08.6,042,0100,1773839706,6.987 42,0010,0013,0959.0,+08.5,043,0107,1773840607,7.107 57,0005,0007,0958.9,+08.5,042,0113,1773840907,7.126 54,0015,0021,0958.8,+08.6,042,0097,1773841207,7.133 57,0006,0008,0959.0,+08.5,043,0098,1773841507,7.122 59,0007,0010,0959.0,+08.8,043,0102,1773842407,7.093 42,0009,0012,0959.1,+08.8,043,0094,1773842707,7.088 54,0007,0010,0959.0,+08.7,043,0126,1773843307,7.077 49,0007,0010,0958.8,+08.6,043,0114,1773843607,7.076 49,0008,0011,0959.0,+08.3,047,0109,1773844207,7.235 54,0006,0008,0958.9,+08.2,047,0115,1773845407,7.212 57,0005,0007,0959.3,+08.0,045,0124,1773845707,7.192 52,0008,0011,0959.0,+07.8,046,0113,1773846007,7.189 52,0012,0016,0959.1,+08.0,046,0103,1773846307,7.185 54,0007,0010,0959.3,+08.2,046,0104,1773846607,7.183 54,0011,0015,0959.2,+08.3,045,0131,1773846907,7.166 54,0008,0011,0959.4,+08.2,046,0125,1773847207,7.166 59,0008,0011,0959.3,+07.7,048,0106,1773847507,7.251 52,0006,0008,0959.5,+07.8,047,0131,1773847807,7.324 57,0006,0008,0959.3,+07.7,047,0102,1773848107,7.321 54,0011,0015,0959.4,+07.9,046,0114,1773849007,7.304 54,0010,0013,0959.4,+07.7,052,0093,1773849607,7.284 54,0009,0012,0959.5,+07.3,051,0113,1773849907,7.276 54,0010,0013,0959.5,+07.5,050,0121,1773850207,7.266 54,0008,0011,0959.9,+07.3,050,0102,1773850507,7.248 54,0011,0015,0959.6,+07.2,050,0107,1773850807,7.263 45,0009,0012,0959.8,+07.4,049,0126,1773851107,7.34 54,0011,0015,0959.7,+07.5,049,0107,1773851407,7.398 54,0007,0010,0959.6,+07.4,048,0134,1773851707,7.393 57,0011,0015,0959.7,+07.4,048,0099,1773852007,7.4 52,0011,0015,0959.7,+07.2,049,0103,1773852307,7.395 54,0009,0012,0959.9,+07.3,049,0107,1773852607,7.375 49,0007,0010,0959.7,+07.2,049,0122,1773853207,7.369 57,0012,0016,0960.1,+07.4,049,0107,1773853507,7.381 42,0007,0010,0960.3,+07.4,049,0119,1773854107,7.362 57,0008,0011,0960.2,+07.4,049,0132,1773854407,7.354 52,0006,0008,0960.0,+07.3,049,0133,1773854707,7.423 57,0008,0011,0960.1,+07.4,049,0114,1773855007,7.5 54,0004,0006,0960.0,+07.3,049,0117,1773855307,7.486 42,0010,0013,0960.1,+07.2,050,0122,1773855607,7.492 54,0005,0007,0960.2,+07.2,050,0100,1773855907,7.503 54,0004,0006,0960.4,+07.3,050,0125,1773856207,7.48 54,0010,0013,0960.5,+07.0,052,0112,1773856507,7.492 54,0006,0008,0960.4,+07.0,052,0110,1773856807,7.479 57,0009,0012,0960.6,+07.0,053,0123,1773857107,7.471 59,0008,0011,0960.6,+06.8,054,0107,1773857407,7.475 59,0009,0012,0960.5,+06.7,055,0110,1773857707,7.465 52,0006,0008,0960.5,+06.7,054,0108,1773858007,7.462 59,0004,0006,0960.4,+06.6,055,0111,1773858607,7.593 57,0005,0007,0960.6,+06.8,054,0135,1773858907,7.595 54,0007,0010,0960.8,+07.0,053,0109,1773859807,7.578 54,0007,0010,0960.7,+06.6,056,0123,1773860107,7.591 54,0013,0017,0960.7,+06.6,055,0105,1773860407,7.562 59,0005,0007,0960.4,+06.5,054,0133,1773860707,7.558 57,0005,0007,0960.6,+06.6,054,0120,1773861007,7.555 57,0007,0010,0960.5,+06.4,053,0130,1773861307,7.55 57,0009,0012,0960.7,+06.5,053,0102,1773861607,7.557 54,0004,0006,0960.5,+06.8,052,0111,1773861907,7.639 54,0005,0007,0960.6,+06.8,053,0133,1773862207,7.69 57,0005,0007,0960.7,+06.7,053,0119,1773862807,7.712 57,0004,0006,0960.6,+06.7,054,0105,1773863107,7.682 52,0002,0003,0960.6,+06.6,054,0087,1773863707,7.673 59,0004,0006,0960.6,+06.7,053,0113,1773864007,7.662 42,0005,0007,0960.8,+06.6,055,0125,1773864607,7.645 54,0007,0010,0960.5,+06.3,055,0119,1773864907,7.655 57,0005,0007,0960.6,+06.3,054,0118,1773865807,7.799 42,0008,0011,0960.5,+06.2,052,0112,1773866107,7.799 54,0011,0015,0960.6,+06.1,053,0116,1773867007,7.789 54,0011,0015,0960.8,+06.1,053,0111,1773867307,7.776 57,0010,0013,0960.5,+05.9,054,0117,1773867607,7.773 54,0008,0011,0960.5,+05.4,055,0095,1773868207,7.749 57,0006,0008,0960.5,+05.4,055,0116,1773868507,7.763 54,0004,0006,0960.5,+05.6,055,0124,1773868807,7.756 54,0008,0011,0960.6,+05.4,055,0099,1773869407,7.906 57,0005,0007,0960.6,+05.4,054,0105,1773869707,7.913 59,0007,0010,0960.6,+05.4,054,0104,1773870007,7.878 54,0003,0005,0960.5,+05.3,054,0108,1773870307,7.88 57,0005,0007,0960.2,+05.1,056,0135,1773870607,7.878 57,0005,0007,0960.2,+05.0,057,0111,1773870907,7.875 52,0004,0006,0960.5,+04.8,058,0108,1773871207,7.865 54,0005,0007,0960.5,+04.9,057,0130,1773871507,7.858 54,0004,0006,0960.6,+04.9,055,0106,1773871807,7.853 57,0010,0013,0960.2,+04.7,057,0103,1773872107,7.855 54,0008,0011,0960.2,+05.1,055,0110,1773873007,7.999 59,0009,0012,0960.4,+05.1,056,0111,1773873308,8.008 54,0010,0013,0960.3,+05.2,055,0122,1773873607,7.995 57,0017,0023,0960.3,+05.3,055,0102,1773873908,8.002 59,0006,0008,0960.6,+05.2,056,0107,1773874207,7.986 57,0008,0011,0960.3,+05.0,056,0106,1773874807,7.973 54,0006,0008,0960.4,+05.1,056,0116,1773875107,7.977 54,0011,0015,0960.3,+05.1,057,0144,1773875407,7.95 54,0007,0010,0960.1,+05.1,056,0120,1773875707,7.968 54,0007,0010,0960.2,+05.2,056,0120,1773876007,7.973 59,0005,0007,0960.3,+04.7,056,0105,1773877208,8.108 59,0005,0007,0959.9,+04.5,058,0102,1773877508,8.088 59,0005,0007,0959.8,+04.2,058,0102,1773878408,8.092 54,0009,0012,0959.8,+04.2,058,0111,1773878708,8.084 54,0007,0010,0960.0,+04.0,060,0131,1773879008,8.074 57,0006,0008,0960.0,+03.9,059,0124,1773879308,8.07 59,0003,0005,0959.8,+03.8,057,0116,1773880208,8.228 57,0007,0010,0959.9,+03.4,060,0105,1773880508,8.235 42,0007,0010,0959.7,+03.1,062,0106,1773880808,8.194 57,0007,0010,0959.1,+02.6,063,0117,1773881708,8.211 54,0008,0011,0959.4,+02.6,064,0102,1773882008,8.199 54,0013,0017,0959.4,+02.5,064,0098,1773882308,8.186 54,0009,0012,0959.4,+02.4,064,0086,1773882908,8.19 59,0011,0015,0959.2,+02.1,065,0129,1773883808,8.354 57,0014,0018,0959.2,+02.1,065,0096,1773884108,8.352 57,0012,0016,0959.3,+02.1,065,0105,1773884408,8.346 54,0009,0012,0959.1,+02.1,065,0117,1773884708,8.338 54,0012,0016,0959.2,+02.1,065,0112,1773885008,8.332 57,0012,0016,0959.1,+01.8,066,0124,1773885908,8.325 57,0009,0012,0959.0,+02.0,065,0112,1773886508,8.324 54,0008,0011,0959.0,+02.2,063,0114,1773886808,8.313 45,0008,0011,0959.0,+02.3,063,0103,1773887108,8.414 54,0006,0008,0959.2,+02.3,063,0107,1773887408,8.475 54,0009,0012,0959.1,+02.3,063,0109,1773887708,8.461 54,0009,0012,0958.9,+02.1,064,0111,1773888008,8.459 52,0007,0010,0959.1,+02.2,063,0105,1773888308,8.456 57,0007,0010,0959.1,+02.2,062,0133,1773888608,8.451 59,0006,0008,0959.2,+02.1,064,0093,1773888908,8.459 57,0008,0011,0959.2,+02.0,063,0117,1773889508,8.445 54,0008,0011,0959.3,+01.7,064,0103,1773890108,8.436 57,0006,0008,0959.2,+01.6,063,0104,1773890708,8.514 57,0006,0008,0959.0,+01.2,066,0118,1773891308,8.585 54,0006,0008,0959.0,+01.1,066,0100,1773891908,8.58 54,0007,0010,0959.2,+01.0,067,0108,1773892508,8.577 57,0007,0010,0959.0,+00.9,067,0115,1773892808,8.569 57,0008,0011,0959.2,+00.9,068,0130,1773893108,8.578 54,0007,0010,0958.9,+01.1,067,0105,1773893408,8.55 54,0007,0010,0959.0,+01.3,065,0105,1773893708,8.562 57,0006,0008,0958.9,+01.5,066,0103,1773894008,8.556 45,0008,0011,0958.8,+01.4,065,0111,1773894308,8.641 54,0008,0011,0958.8,+01.4,065,0116,1773894608,8.716 54,0009,0012,0959.0,+01.4,065,0136,1773894908,8.72 54,0006,0008,0958.9,+01.4,066,0128,1773895208,8.705 54,0007,0010,0959.2,+01.4,066,0115,1773895808,8.72 45,0007,0010,0958.9,+01.5,065,0108,1773896108,8.682 54,0008,0011,0958.9,+01.8,065,0131,1773897008,8.683 59,0007,0010,0958.8,+01.9,064,0097,1773897308,8.687 57,0006,0008,0959.1,+02.1,064,0113,1773897608,8.68 54,0008,0011,0959.3,+02.4,064,0116,1773898208,8.832 54,0006,0008,0959.0,+02.6,062,0109,1773898808,8.828 57,0006,0008,0959.0,+02.8,063,0126,1773900008,8.813 57,0005,0007,0959.1,+02.7,062,0116,1773900608,8.802 45,0009,0012,0959.2,+02.7,063,0119,1773900908,8.813 57,0009,0012,0958.8,+03.7,060,0131,1773902408,8.944 47,0009,0012,0959.1,+03.3,061,0114,1773902708,8.921 57,0007,0010,0959.3,+04.2,058,0137,1773903308,8.922 52,0006,0008,0959.5,+04.4,056,0112,1773903608,8.929 59,0009,0012,0959.2,+05.0,056,0106,1773903908,8.915 52,0007,0010,0959.0,+05.0,054,0120,1773904208,8.925 42,0008,0011,0959.2,+04.9,054,0108,1773904508,8.913 45,0008,0011,0959.5,+05.1,054,0126,1773904808,8.919 57,0007,0010,0959.3,+05.8,051,0114,1773905409,9.049 49,0006,0008,0959.7,+05.7,052,0113,1773906009,9.06 59,0010,0013,0959.6,+06.0,052,0117,1773906309,9.013 52,0008,0011,0959.4,+06.4,050,0121,1773906609,9.043 52,0009,0012,0959.4,+05.9,051,0126,1773906909,9.024 54,0005,0007,0959.5,+05.7,051,0121,1773907509,9.017 52,0004,0006,0959.5,+05.9,048,0094,1773908709,9.099 54,0007,0010,0959.7,+06.3,048,0101,1773909009,9.15 59,0006,0008,0959.4,+06.7,046,0117,1773909909,9.166 54,0005,0007,0959.2,+06.5,047,0126,1773910209,9.137 54,0004,0006,0959.4,+06.9,046,0113,1773910509,9.135 54,0006,0008,0959.0,+06.4,046,0098,1773910809,9.101 54,0010,0013,0959.0,+06.5,047,0116,1773911109,9.119 54,0009,0012,0959.1,+06.3,047,0120,1773911409,9.105 52,0004,0006,0959.2,+06.2,047,0105,1773911709,9.109 54,0006,0008,0959.0,+06.1,047,0140,1773912009,9.121 59,0006,0008,0959.1,+06.1,047,0112,1773912609,9.256 54,0004,0006,0959.0,+06.0,047,0112,1773912909,9.25 52,0006,0008,0959.1,+05.9,046,0130,1773913209,9.261 57,0005,0007,0958.8,+05.9,047,0108,1773913809,9.238 47,0007,0010,0958.7,+06.5,044,0127,1773914409,9.222 61,0009,0012,0958.9,+06.8,044,0115,1773914709,9.215 54,0004,0006,0959.0,+06.9,042,0123,1773915009,9.209 52,0008,0011,0958.9,+05.6,048,0093,1773916209,9.341 54,0006,0008,0958.4,+06.2,045,0104,1773917109,9.328 49,0006,0008,0958.4,+06.0,046,0103,1773917409,9.318 52,0006,0008,0958.6,+06.2,048,0129,1773917709,9.353 49,0008,0011,0958.2,+06.5,048,0108,1773918309,9.322 52,0007,0010,0958.3,+06.7,047,0114,1773918909,9.316 49,0008,0011,0958.0,+06.2,047,0094,1773919209,9.32 49,0007,0010,0957.9,+05.5,054,0114,1773919809,9.456 52,0008,0011,0958.0,+05.4,057,0107,1773920109,9.476 52,0012,0016,0957.8,+04.9,060,0131,1773921309,9.446 54,0009,0012,0957.9,+05.1,060,0101,1773921609,9.435 54,0008,0011,0958.0,+05.5,059,0133,1773921909,9.426 54,0016,0022,0957.6,+05.2,058,0107,1773922209,9.427 54,0007,0010,0957.7,+05.3,056,0112,1773922509,9.418 52,0007,0010,0957.4,+05.3,056,0114,1773922809,9.416 59,0008,0011,0957.5,+04.9,058,0113,1773923109,9.502 54,0017,0023,0957.6,+04.9,057,0114,1773923709,9.55 52,0009,0012,0957.5,+04.9,058,0118,1773924009,9.567 54,0014,0018,0957.6,+04.9,058,0105,1773924309,9.544 59,0010,0013,0957.5,+05.1,058,0111,1773924609,9.541 54,0012,0016,0957.6,+05.5,057,0107,1773924909,9.529 57,0008,0011,0957.1,+05.2,058,0113,1773925209,9.525 52,0012,0016,0957.2,+05.2,059,0129,1773925509,9.53 57,0011,0015,0957.4,+05.3,060,0125,1773925809,9.517 52,0012,0016,0957.3,+05.3,060,0114,1773926109,9.528 54,0011,0015,0957.4,+05.6,059,0096,1773926409,9.505 52,0009,0012,0957.5,+05.7,057,0106,1773926709,9.583 54,0008,0011,0957.1,+05.4,057,0115,1773927309,9.66 52,0010,0013,0957.2,+05.5,057,0119,1773927609,9.663 45,0008,0011,0957.4,+05.8,056,0128,1773927909,9.64 52,0009,0012,0957.1,+05.4,056,0125,1773928209,9.81 52,0007,0010,0957.3,+05.3,057,0118,1773928509,9.636 54,0007,0010,0957.1,+05.3,056,0096,1773928809,9.628 52,0007,0010,0957.2,+05.3,057,0113,1773929109,9.633 59,0006,0008,0956.9,+05.4,058,0136,1773929409,9.622 54,0007,0010,0956.9,+05.0,058,0114,1773929709,9.617 54,0006,0008,0957.4,+04.8,058,0112,1773930009,9.612 54,0009,0012,0957.2,+04.8,059,0116,1773930909,9.757 54,0006,0008,0957.0,+04.7,059,0112,1773931209,9.757 54,0007,0010,0956.8,+04.6,060,0127,1773931509,9.754 54,0007,0010,0957.2,+04.5,061,0097,1773931809,9.746 54,0007,0010,0956.7,+04.5,061,0107,1773932109,9.748 52,0007,0010,0957.0,+04.3,062,0148,1773932409,9.745 54,0007,0010,0957.1,+04.3,062,0133,1773933309,9.728 42,0008,0011,0957.0,+04.2,063,0111,1773934209,9.877 54,0010,0013,0957.2,+04.0,064,0134,1773935109,9.878 54,0009,0012,0957.1,+04.0,064,0116,1773935409,9.863 54,0007,0010,0957.2,+04.0,064,0113,1773935709,9.862 57,0011,0015,0957.2,+03.9,064,0092,1773936009,9.857 57,0009,0012,0957.3,+03.7,066,0107,1773937809,9.996 52,0012,0016,0957.0,+03.6,067,0108,1773938109,9.98 54,0013,0017,0957.1,+03.6,067,0110,1773938409,9.991 57,0007,0010,0957.2,+03.6,066,0119,1773939609,9.964 54,0007,0010,0957.2,+03.5,065,0106,1773939909,9.96 59,0006,0008,0957.1,+03.6,065,0106,1773940209,9.961 54,0005,0007,0957.2,+03.7,064,0123,1773940809,9.965 57,0008,0011,0957.1,+03.5,064,0105,1773942010,10.107 57,0005,0007,0957.0,+03.6,064,0151,1773942310,10.094 57,0010,0013,0957.2,+03.2,065,0123,1773942910,10.091 59,0008,0011,0957.0,+03.3,065,0112,1773943810,10.081 57,0009,0012,0957.4,+03.4,064,0114,1773944110,10.071 54,0006,0008,0957.3,+03.3,063,0130,1773944410,10.072 54,0006,0008,0957.3,+03.3,063,0107,1773945310,10.213 54,0006,0008,0957.3,+03.1,064,0100,1773945610,10.213 54,0004,0006,0957.3,+03.1,064,0114,1773945910,10.21 57,0006,0008,0957.3,+03.0,064,0103,1773946210,10.189 57,0007,0010,0957.4,+03.0,064,0120,1773947110,10.19 54,0005,0007,0957.3,+03.0,064,0111,1773947410,10.189 54,0006,0008,0957.2,+02.9,063,0116,1773949210,10.331 57,0006,0008,0957.2,+02.9,063,0116,1773949510,10.313 59,0006,0008,0957.1,+02.8,063,0130,1773949810,10.31 54,0006,0008,0957.1,+02.8,063,0111,1773950410,10.304 59,0004,0006,0957.1,+02.9,063,0110,1773950710,10.296 54,0006,0008,0957.1,+02.8,063,0104,1773951010,10.301 57,0006,0008,0957.0,+02.8,063,0128,1773951610,10.289 54,0005,0007,0956.8,+02.8,063,0135,1773952810,10.43 45,0007,0010,0957.0,+02.7,063,0100,1773953110,10.419 59,0006,0008,0956.8,+02.8,062,0114,1773953710,10.413 54,0004,0006,0957.1,+02.9,061,0121,1773954010,10.402 54,0006,0008,0957.0,+02.7,063,0112,1773954310,10.411 54,0006,0008,0956.9,+02.6,064,0109,1773955210,10.405 54,0008,0011,0956.9,+02.7,062,0113,1773957010,10.541 57,0007,0010,0956.6,+02.7,062,0112,1773957610,10.537 54,0007,0010,0956.2,+02.4,064,0112,1773958510,10.519 52,0007,0010,0956.3,+02.6,063,0102,1773958810,10.537 59,0009,0012,0956.4,+02.3,064,0113,1773959710,10.672 54,0008,0011,0956.3,+02.4,064,0127,1773960010,10.658 54,0008,0011,0956.6,+02.2,064,0112,1773960610,10.674 57,0007,0010,0956.6,+02.3,064,0107,1773960910,10.645 54,0008,0011,0956.3,+02.2,064,0115,1773961210,10.675 57,0006,0008,0956.2,+02.3,064,0097,1773961810,10.663 54,0008,0011,0956.1,+02.0,064,0113,1773962710,10.736 57,0007,0010,0956.2,+02.3,063,0107,1773963010,10.817 57,0007,0010,0956.1,+02.2,063,0129,1773963610,10.784 57,0006,0008,0955.9,+02.0,064,0097,1773964210,10.797 59,0008,0011,0956.0,+02.1,063,0120,1773964510,10.782 54,0005,0007,0955.9,+02.2,063,0100,1773964810,10.777 57,0007,0010,0955.9,+02.3,062,0112,1773965410,10.782 57,0009,0012,0955.9,+02.3,061,0114,1773965710,10.768 54,0009,0012,0955.9,+02.3,062,0099,1773966010,10.761 59,0008,0011,0955.8,+02.2,062,0129,1773966310,10.855 54,0009,0012,0955.6,+02.2,062,0113,1773966610,10.913 54,0008,0011,0955.6,+02.2,062,0110,1773967510,10.905 57,0010,0013,0955.5,+02.2,062,0133,1773967810,10.892 45,0007,0010,0955.1,+01.9,062,0117,1773969310,10.892 54,0009,0012,0955.0,+01.9,062,0108,1773969610,10.896 54,0006,0008,0955.0,+01.9,062,0111,1773970211,11.028 57,0007,0010,0955.1,+01.9,062,0104,1773970511,11.034 54,0008,0011,0955.1,+01.9,062,0120,1773970811,11.049 59,0006,0008,0954.9,+01.7,063,0134,1773971411,11.04 54,0009,0012,0954.8,+01.6,063,0126,1773972011,11.029 59,0010,0013,0954.9,+01.5,064,0134,1773972611,11.029 54,0009,0012,0955.0,+01.5,064,0127,1773972911,11.004 54,0010,0013,0954.6,+01.5,064,0092,1773973211,11.024 54,0007,0010,0954.7,+01.6,064,0097,1773973811,11.165 59,0007,0010,0954.7,+01.6,063,0116,1773974411,11.163 59,0009,0012,0954.4,+01.7,063,0115,1773975011,11.154 54,0004,0006,0954.9,+01.8,062,0112,1773975311,11.165 45,0004,0006,0954.7,+01.8,063,0120,1773976211,11.126 54,0003,0005,0954.5,+01.9,062,0111,1773976511,11.155 61,0007,0010,0954.3,+01.9,062,0115,1773976811,11.143 57,0008,0011,0954.5,+01.7,062,0119,1773978011,11.294 54,0006,0008,0954.5,+01.7,062,0114,1773978311,11.277 59,0007,0010,0954.5,+01.6,065,0124,1773978611,11.263 54,0006,0008,0954.3,+01.5,066,0131,1773979211,11.271 57,0006,0008,0954.2,+01.5,066,0128,1773979511,11.262 57,0008,0011,0954.3,+01.5,066,0111,1773980111,11.25 57,0008,0011,0954.4,+01.3,067,0110,1773980411,11.263 59,0011,0015,0954.3,+01.4,066,0122,1773980711,11.337 54,0007,0010,0954.4,+01.5,067,0107,1773981011,11.41 59,0005,0007,0954.5,+01.6,065,0114,1773981311,11.395 57,0009,0012,0954.4,+01.6,065,0105,1773981611,11.396 54,0007,0010,0954.5,+01.6,066,0110,1773982211,11.405 57,0007,0010,0954.7,+01.7,064,0114,1773982511,11.367 54,0007,0010,0954.7,+01.7,066,0110,1773983711,11.377 57,0006,0008,0954.7,+01.7,065,0118,1773984011,11.386 45,0006,0008,0954.5,+01.9,064,0100,1773984611,11.538 57,0005,0007,0954.5,+02.1,063,0107,1773985511,11.518 57,0010,0013,0954.8,+02.1,064,0112,1773986711,11.508 59,0009,0012,0955.1,+02.0,066,0113,1773987011,11.51 59,0008,0011,0955.0,+01.9,067,0128,1773987611,11.506 54,0008,0011,0955.0,+02.0,065,0120,1773988211,11.653 52,0008,0011,0955.3,+01.6,068,0117,1773988811,11.656 45,0008,0011,0955.0,+01.7,068,0124,1773989111,11.659 57,0008,0011,0954.8,+01.5,068,0114,1773989411,11.649 59,0009,0012,0955.0,+01.5,070,0126,1773990611,11.617 59,0006,0008,0955.4,+01.6,070,0115,1773990911,11.635 54,0011,0015,0955.2,+01.8,069,0101,1773992411,11.778 54,0009,0012,0955.3,+01.5,070,0101,1773992711,11.756 59,0011,0015,0955.3,+01.6,069,0113,1773993011,11.764 59,0008,0011,0955.4,+01.6,069,0135,1773993311,11.747 54,0009,0012,0955.5,+01.7,069,0089,1773993611,11.726 54,0010,0013,0955.1,+01.6,070,0085,1773993911,11.773 59,0012,0016,0955.5,+01.8,069,0112,1773994211,11.748 42,0016,0022,0955.3,+01.9,069,0122,1773994511,11.736 54,0009,0012,0955.4,+01.7,069,0134,1773994811,11.723 54,0008,0011,0955.3,+01.7,070,0125,1773995411,11.871 52,0011,0015,0955.3,+01.9,069,0121,1773995711,11.881 54,0012,0016,0955.5,+02.1,070,0127,1773996311,11.869 54,0011,0015,0955.4,+02.2,068,0122,1773996911,11.877 59,0012,0016,0955.4,+02.1,069,0124,1773997211,11.875 59,0011,0015,0955.3,+02.2,068,0128,1773997511,11.854 54,0013,0017,0955.3,+02.3,069,0108,1773997811,11.854 54,0009,0012,0955.4,+02.1,069,0128,1773998111,11.876 54,0010,0013,0955.2,+02.6,068,0116,1773998711,11.963 54,0010,0013,0954.9,+02.6,068,0108,1773999012,12.013 59,0014,0018,0955.3,+02.6,068,0104,1773999311,11.987 54,0011,0015,0955.4,+02.4,068,0113,1773999612,12.007 57,0014,0018,0955.5,+02.9,068,0127,1774000211,11.986 45,0012,0016,0955.3,+03.0,066,0135,1774000511,11.989 59,0013,0017,0955.5,+03.1,069,0114,1774000811,11.98 52,0011,0015,0955.3,+03.1,068,0113,1774001111,11.979 57,0012,0016,0955.2,+03.3,066,0107,1774001411,11.965 54,0011,0015,0955.1,+03.4,065,0096,1774001711,11.96 57,0013,0017,0955.2,+03.6,066,0124,1774002612,12.096 57,0011,0015,0955.1,+04.0,066,0121,1774002912,12.131 61,0014,0018,0955.2,+03.9,065,0120,1774003212,12.11 45,0015,0021,0955.1,+04.2,065,0114,1774003512,12.085 54,0014,0018,0954.7,+04.0,065,0110,1774004112,12.086 57,0010,0013,0955.1,+04.9,064,0125,1774004712,12.088 54,0013,0017,0954.9,+04.3,062,0125,1774005012,12.086 45,0010,0013,0955.1,+04.9,061,0124,1774005312,12.083 52,0011,0015,0955.0,+04.9,061,0110,1774005612,12.082 57,0013,0017,0954.6,+04.7,062,0100,1774005912,12.161 54,0012,0016,0954.7,+04.8,061,0105,1774006212,12.214 57,0013,0017,0954.8,+05.1,061,0100,1774006512,12.227 54,0013,0017,0954.7,+04.7,061,0113,1774006812,12.206 54,0015,0021,0954.7,+05.1,062,0111,1774007112,12.195 57,0011,0015,0954.6,+05.5,059,0107,1774007412,12.221 42,0008,0011,0954.6,+05.0,060,0105,1774008012,12.199 54,0017,0023,0954.2,+04.6,061,0127,1774008312,12.208 59,0011,0015,0954.6,+05.5,059,0098,1774008612,12.184 59,0014,0018,0954.3,+05.3,059,0110,1774009212,12.172 54,0012,0016,0954.3,+05.0,059,0098,1774009512,12.25 54,0012,0016,0954.2,+05.0,056,0108,1774010712,12.317 57,0009,0012,0954.0,+04.7,058,0114,1774011012,12.323 54,0011,0015,0954.2,+04.8,058,0120,1774012812,12.286 57,0012,0016,0953.7,+05.4,056,0097,1774013412,12.42 57,0010,0013,0953.6,+05.4,056,0104,1774013712,12.429 57,0009,0012,0953.9,+05.1,057,0113,1774014312,12.435 54,0009,0012,0953.8,+04.9,056,0128,1774014612,12.422 54,0007,0010,0953.8,+05.2,056,0121,1774014912,12.411 54,0007,0010,0953.9,+04.9,056,0124,1774015212,12.411 57,0013,0017,0953.8,+05.0,056,0118,1774015512,12.4 57,0013,0017,0953.6,+04.8,057,0118,1774015812,12.392 59,0008,0011,0953.5,+05.1,056,0125,1774016112,12.389 57,0010,0013,0953.7,+05.1,056,0112,1774016412,12.377 59,0008,0011,0953.7,+05.3,057,0122,1774016712,12.463 57,0009,0012,0953.7,+05.4,055,0117,1774017012,12.506 59,0008,0011,0953.9,+05.8,055,0117,1774017312,12.513 57,0010,0013,0953.7,+05.4,055,0091,1774017612,12.507 54,0009,0012,0953.4,+05.2,055,0093,1774017912,12.525 54,0009,0012,0953.6,+05.4,054,0093,1774018212,12.507 57,0010,0013,0953.4,+05.3,055,0096,1774018512,12.507 54,0010,0013,0953.4,+05.2,055,0106,1774018812,12.488 54,0011,0015,0953.7,+04.9,056,0121,1774019112,12.487 54,0009,0012,0953.6,+05.0,056,0118,1774019712,12.479 54,0011,0015,0953.8,+05.1,055,0111,1774020012,12.487 54,0009,0012,0953.8,+05.1,055,0114,1774020312,12.581 59,0010,0013,0953.7,+04.8,057,0122,1774020612,12.637 59,0009,0012,0953.9,+04.9,056,0112,1774020912,12.634 59,0007,0010,0953.6,+04.9,056,0120,1774021212,12.634 45,0009,0012,0953.6,+04.8,055,0132,1774021812,12.615 54,0012,0016,0953.9,+04.7,056,0117,1774022112,12.612 54,0008,0011,0953.6,+05.0,056,0115,1774022412,12.624 54,0006,0008,0953.7,+05.0,056,0099,1774022712,12.601 45,0005,0007,0954.0,+05.1,055,0102,1774023012,12.6 59,0008,0011,0953.9,+05.0,056,0104,1774023312,12.582 57,0011,0015,0954.0,+05.1,055,0131,1774023612,12.592 57,0009,0012,0954.0,+04.8,057,0116,1774024212,12.736 59,0008,0011,0954.1,+04.7,057,0145,1774024512,12.723 45,0009,0012,0953.6,+04.2,059,0129,1774024812,12.734 59,0009,0012,0953.9,+04.1,059,0121,1774025112,12.726 54,0008,0011,0953.9,+03.9,061,0115,1774025412,12.72 54,0010,0013,0954.0,+03.7,061,0112,1774025712,12.717 59,0009,0012,0953.8,+03.6,061,0114,1774026012,12.72 59,0012,0016,0953.6,+03.5,062,0095,1774026312,12.716 59,0009,0012,0953.7,+03.5,062,0120,1774026612,12.714 54,0009,0012,0953.8,+03.5,061,0111,1774026912,12.719 57,0009,0012,0953.7,+03.5,062,0125,1774027212,12.703 54,0010,0013,0953.9,+03.6,061,0115,1774027512,12.809 57,0012,0016,0953.9,+03.6,061,0108,1774027812,12.845 57,0014,0018,0953.6,+03.5,061,0096,1774029312,12.851 54,0009,0012,0954.0,+03.5,062,0126,1774029912,12.808 54,0012,0016,0953.9,+03.4,062,0097,1774030212,12.815 57,0009,0012,0954.0,+03.3,063,0121,1774030812,12.816 59,0013,0017,0953.9,+03.2,063,0107,1774031412,12.967 54,0011,0015,0953.9,+03.1,063,0107,1774031712,12.964 57,0011,0015,0953.9,+03.1,063,0103,1774032012,12.961 57,0010,0013,0953.8,+03.1,063,0104,1774032312,12.958 57,0013,0017,0953.9,+03.1,064,0102,1774032612,12.945 57,0013,0017,0953.9,+03.1,063,0124,1774032912,12.944 57,0011,0015,0954.0,+03.2,063,0131,1774033512,12.945 57,0013,0017,0954.1,+03.2,063,0110,1774033812,12.938 57,0015,0021,0953.9,+03.2,063,0125,1774034112,12.923 57,0014,0018,0954.0,+03.2,063,0124,1774035313,13.067 57,0015,0021,0954.0,+03.2,064,0116,1774035613,13.064 45,0016,0022,0953.7,+03.2,063,0117,1774035913,13.061 57,0013,0017,0953.9,+03.2,064,0126,1774036213,13.058 54,0015,0021,0953.9,+03.1,064,0100,1774036513,13.055 59,0011,0015,0954.1,+03.3,062,0126,1774037113,13.059 57,0017,0023,0954.2,+03.3,064,0132,1774037713,13.049 54,0010,0013,0954.0,+03.2,064,0100,1774038013,13.055 54,0012,0016,0954.1,+03.3,064,0100,1774038313,13.129 54,0014,0018,0954.1,+03.3,063,0107,1774038613,13.216 57,0013,0017,0954.1,+03.3,063,0119,1774038913,13.205 57,0014,0018,0953.9,+03.3,063,0111,1774039213,13.184 57,0013,0017,0953.8,+03.4,063,0103,1774039513,13.18 47,0013,0017,0953.9,+03.3,064,0127,1774039813,13.178 57,0014,0018,0954.0,+03.2,063,0119,1774040113,13.164 54,0014,0018,0953.9,+03.2,065,0119,1774040413,13.172 57,0015,0021,0953.6,+03.1,064,0110,1774040713,13.159 57,0014,0018,0953.6,+03.1,064,0110,1774041013,13.163 57,0018,0024,0953.8,+03.1,064,0122,1774041313,13.162 54,0014,0018,0953.9,+03.1,064,0123,1774042513,13.312 47,0013,0017,0953.6,+03.2,064,0115,1774042813,13.321 57,0013,0017,0953.6,+03.3,063,0105,1774043713,13.297 47,0014,0018,0953.5,+03.3,063,0107,1774044613,13.285 57,0013,0017,0953.4,+03.2,063,0105,1774044913,13.289 54,0012,0016,0953.6,+03.3,063,0107,1774045213,13.295 54,0014,0018,0953.5,+03.3,063,0111,1774046113,13.437 54,0014,0018,0953.6,+03.2,064,0106,1774047313,13.415 59,0013,0017,0953.6,+03.2,064,0127,1774047913,13.394 47,0012,0016,0953.7,+03.1,065,0104,1774048213,13.403 57,0015,0021,0953.6,+03.3,063,0120,1774048513,13.429 59,0012,0016,0953.7,+03.3,063,0101,1774048813,13.419 57,0012,0016,0953.6,+03.2,064,0133,1774049113,13.493 57,0016,0022,0953.5,+03.2,064,0110,1774049413,13.556 59,0015,0021,0953.6,+03.2,065,0114,1774049713,13.575 47,0013,0017,0953.6,+03.0,066,0114,1774050013,13.561 54,0015,0021,0953.6,+03.0,065,0121,1774050313,13.552 54,0017,0023,0953.2,+03.1,064,0117,1774050613,13.545 57,0015,0021,0953.4,+03.2,064,0114,1774050913,13.531 57,0013,0017,0953.3,+03.2,063,0116,1774051213,13.498 57,0013,0017,0953.6,+03.1,065,0109,1774051513,13.552 59,0013,0017,0953.5,+03.0,065,0115,1774051813,13.528 57,0014,0018,0953.5,+03.0,066,0149,1774052113,13.51 54,0013,0017,0953.4,+03.3,064,0122,1774052713,13.617 54,0013,0017,0953.3,+03.1,065,0102,1774053013,13.677 61,0015,0021,0953.4,+03.1,065,0118,1774053313,13.653 57,0012,0016,0953.4,+03.1,065,0111,1774053613,13.683 54,0013,0017,0953.3,+03.1,066,0105,1774053913,13.632 54,0013,0017,0953.4,+03.0,067,0109,1774054213,13.664 57,0013,0017,0953.2,+03.0,065,0121,1774054513,13.648 59,0012,0016,0953.1,+03.0,065,0093,1774054813,13.678 59,0011,0015,0953.0,+03.1,065,0110,1774055113,13.657 57,0013,0017,0952.9,+03.1,065,0087,1774055413,13.644 54,0015,0021,0953.2,+03.0,065,0105,1774055713,13.639 59,0015,0021,0952.9,+03.1,065,0115,1774056013,13.663 54,0011,0015,0952.9,+03.1,066,0119,1774056313,13.746 54,0012,0016,0952.8,+02.9,066,0094,1774056613,13.754 57,0013,0017,0952.9,+02.9,067,0118,1774056913,13.782 54,0016,0022,0953.1,+02.9,068,0116,1774057213,13.763 54,0013,0017,0952.7,+02.9,066,0114,1774057513,13.79 47,0011,0015,0952.8,+02.9,066,0111,1774057813,13.774 59,0014,0018,0952.8,+03.0,066,0112,1774058113,13.764 57,0013,0017,0952.9,+02.9,067,0109,1774058413,13.748 54,0012,0016,0952.9,+02.9,067,0118,1774058713,13.786 54,0012,0016,0952.6,+03.0,067,0106,1774059013,13.728 45,0013,0017,0952.9,+02.9,066,0115,1774059313,13.777 54,0012,0016,0952.7,+02.9,066,0108,1774059613,13.778 59,0014,0018,0952.7,+02.9,067,0102,1774059913,13.867 57,0014,0018,0952.9,+03.0,066,0131,1774060213,13.915 59,0013,0017,0952.8,+02.9,067,0124,1774060513,13.904 52,0012,0016,0952.8,+02.8,067,0120,1774060813,13.883 57,0016,0022,0952.8,+02.8,067,0128,1774061113,13.907 54,0015,0021,0953.0,+02.8,068,0114,1774061413,13.897 54,0013,0017,0953.0,+02.7,068,0102,1774061713,13.884 54,0015,0021,0952.8,+02.7,067,0120,1774062313,13.898 54,0014,0018,0952.7,+02.6,067,0109,1774062613,13.882 59,0012,0016,0952.7,+02.5,068,0097,1774062913,13.875 57,0014,0018,0952.9,+02.3,069,0134,1774063213,13.859 54,0013,0017,0953.0,+02.3,068,0116,1774063513,13.937 57,0013,0017,0953.0,+02.5,067,0127,1774063814,14.033 47,0011,0015,0952.7,+02.3,068,0116,1774064114,14.016 52,0014,0018,0953.0,+02.3,068,0101,1774064713,13.994 57,0015,0021,0952.7,+02.1,068,0117,1774065014,14.016 54,0012,0016,0952.9,+02.0,069,0114,1774065314,14.003 57,0014,0018,0953.0,+02.1,069,0113,1774065614,14.006 57,0013,0017,0952.8,+01.9,070,0112,1774065913,13.977 54,0016,0022,0952.8,+01.9,069,0106,1774066214,14.003 57,0014,0018,0952.7,+01.9,069,0124,1774066513,13.998 54,0013,0017,0952.7,+01.9,069,0123,1774066813,13.98 45,0013,0017,0952.7,+01.9,069,0104,1774067114,14.098 57,0013,0017,0953.0,+01.9,069,0119,1774067414,14.124 54,0014,0018,0952.8,+02.0,069,0110,1774067714,14.143 59,0015,0021,0953.2,+02.1,070,0105,1774068014,14.123 57,0015,0021,0953.0,+02.0,069,0130,1774068314,14.109 57,0011,0015,0953.2,+02.0,070,0105,1774068614,14.142 54,0013,0017,0953.0,+02.0,070,0125,1774068914,14.12 57,0015,0021,0953.3,+02.1,070,0120,1774069214,14.111 54,0012,0016,0953.2,+02.1,070,0125,1774069514,14.097 54,0014,0018,0953.5,+02.4,069,0099,1774070114,14.09 57,0014,0018,0953.5,+02.6,068,0117,1774070714,14.185 57,0013,0017,0953.5,+02.7,069,0102,1774071014,14.239 57,0013,0017,0953.7,+02.8,068,0116,1774071314,14.233 59,0013,0017,0953.8,+03.2,067,0125,1774071914,14.215 54,0010,0013,0953.6,+03.4,068,0117,1774072214,14.224 57,0011,0015,0953.8,+03.5,066,0097,1774072514,14.213 59,0012,0016,0953.9,+03.7,064,0117,1774072814,14.207 54,0013,0017,0953.8,+04.0,064,0112,1774073114,14.25 54,0011,0015,0953.7,+04.1,062,0122,1774073414,14.235 54,0009,0012,0953.8,+04.5,062,0112,1774073714,14.223 57,0006,0008,0953.8,+05.0,061,0121,1774074314,14.28 54,0008,0011,0954.1,+05.1,061,0128,1774074614,14.337 57,0009,0012,0954.1,+04.9,061,0111,1774074914,14.317 57,0009,0012,0954.0,+05.0,060,0115,1774075214,14.345 42,0011,0015,0954.1,+05.1,059,0106,1774075514,14.342 54,0009,0012,0954.0,+04.9,060,0098,1774075814,14.339 54,0010,0013,0954.2,+05.2,061,0125,1774076114,14.309 54,0011,0015,0953.9,+05.5,056,0105,1774076714,14.325 54,0010,0013,0954.3,+05.7,056,0118,1774077314,14.303 54,0010,0013,0954.3,+05.9,054,0118,1774077614,14.305 57,0013,0017,0954.4,+06.0,053,0117,1774078214,14.445 59,0011,0015,0954.1,+06.2,052,0109,1774078814,14.449 54,0008,0011,0954.3,+06.3,052,0100,1774079114,14.442 59,0012,0016,0954.4,+06.2,052,0100,1774079414,14.439 57,0013,0017,0954.0,+06.3,052,0094,1774079714,14.424 54,0013,0017,0954.2,+06.3,052,0114,1774080014,14.428 54,0009,0012,0954.2,+06.3,052,0149,1774080314,14.428 57,0009,0012,0954.5,+06.6,052,0132,1774080614,14.41 54,0010,0013,0954.3,+07.2,049,0098,1774081214,14.404 59,0008,0011,0954.2,+07.2,048,0117,1774081814,14.553 54,0009,0012,0954.5,+07.3,048,0126,1774082114,14.536 54,0015,0021,0954.4,+07.1,048,0130,1774082414,14.526 42,0010,0013,0954.8,+07.7,049,0111,1774082714,14.539 45,0009,0012,0954.4,+07.6,048,0115,1774083014,14.536 59,0011,0015,0954.5,+07.6,047,0125,1774083314,14.526 45,0012,0016,0954.6,+07.7,047,0108,1774083614,14.52 52,0009,0012,0954.4,+08.0,046,0111,1774084214,14.502 52,0010,0013,0954.8,+07.7,048,0091,1774084514,14.491 49,0010,0013,0954.8,+07.7,047,0122,1774084814,14.497 59,0009,0012,0954.7,+08.5,046,0111,1774085114,14.569 57,0012,0016,0954.6,+08.0,046,0135,1774085414,14.649 57,0011,0015,0954.2,+07.9,047,0108,1774085714,14.631 57,0009,0012,0954.4,+08.6,047,0115,1774086014,14.628 57,0011,0015,0954.4,+09.1,045,0110,1774086314,14.624 54,0009,0012,0954.7,+09.2,046,0104,1774086614,14.615 54,0007,0010,0954.4,+09.5,043,0116,1774086914,14.607 42,0009,0012,0954.5,+08.6,046,0120,1774087514,14.595 54,0009,0012,0954.3,+08.7,044,0115,1774087814,14.592 40,0014,0018,0954.4,+08.3,044,0119,1774088114,14.586 47,0010,0013,0954.5,+08.3,044,0109,1774088414,14.587 57,0009,0012,0954.1,+08.6,042,0100,1774088714,14.673 52,0009,0012,0954.2,+08.7,040,0109,1774089014,14.73 47,0010,0013,0954.4,+09.4,039,0099,1774089314,14.724 54,0006,0008,0953.9,+08.9,038,0129,1774089614,14.702 52,0006,0008,0954.1,+09.4,038,0123,1774089914,14.715 52,0008,0011,0954.3,+09.5,036,0117,1774090214,14.715 45,0009,0012,0953.9,+09.7,037,0131,1774090514,14.709 52,0015,0021,0953.8,+09.6,038,0110,1774090814,14.699 57,0007,0010,0954.0,+09.1,039,0111,1774091714,14.679 57,0010,0013,0954.3,+09.4,038,0118,1774092014,14.68 52,0007,0010,0953.9,+09.6,038,0139,1774092614,14.813 49,0008,0011,0953.9,+10.0,036,0112,1774093214,14.826 52,0007,0010,0953.9,+09.9,037,0115,1774093514,14.815 52,0008,0011,0953.9,+09.3,038,0131,1774093814,14.803 52,0007,0010,0953.9,+09.1,039,0102,1774094114,14.807 52,0007,0010,0953.6,+09.5,038,0105,1774094414,14.793 52,0006,0008,0953.6,+08.7,040,0127,1774095014,14.768 49,0007,0010,0954.1,+08.6,040,0137,1774095314,14.743 52,0009,0012,0953.9,+09.1,040,0102,1774095614,14.762 52,0008,0011,0953.7,+08.7,041,0111,1774096214,14.923 54,0007,0010,0953.9,+08.9,040,0114,1774096514,14.913 49,0009,0012,0953.9,+08.9,040,0109,1774096814,14.878 52,0009,0012,0953.8,+08.7,041,0146,1774097414,14.897 52,0013,0017,0953.8,+09.0,041,0119,1774097714,14.875 52,0009,0012,0953.6,+09.1,040,0127,1774098014,14.874 54,0009,0012,0954.0,+09.2,040,0098,1774098315,15.045 52,0015,0021,0953.7,+09.1,040,0129,1774098614,14.876 54,0008,0011,0953.9,+08.9,039,0104,1774099214,14.849 52,0008,0011,0953.9,+08.9,039,0125,1774099514,14.949 54,0008,0011,0953.9,+08.9,040,0116,1774099814,14.994 54,0008,0011,0953.7,+09.0,041,0115,1774100115,15.005 52,0007,0010,0953.7,+09.2,039,0099,1774100415,15.006 54,0009,0012,0953.7,+09.0,040,0111,1774100714,14.984 49,0009,0012,0953.8,+08.5,040,0114,1774101014,14.97 54,0010,0013,0953.7,+08.6,040,0116,1774101314,14.98 52,0009,0012,0953.7,+08.6,040,0114,1774101614,14.974 52,0015,0021,0953.8,+08.4,042,0090,1774102214,14.958 49,0011,0015,0954.0,+08.5,043,0116,1774102514,14.964 49,0012,0016,0953.7,+08.4,042,0116,1774102814,14.956 49,0010,0013,0953.9,+08.4,041,0108,1774103415,15.105 49,0009,0012,0954.2,+08.2,041,0105,1774103715,15.092 49,0012,0016,0953.9,+08.4,042,0105,1774104015,15.079 57,0009,0012,0953.8,+08.4,043,0095,1774104315,15.076 52,0011,0015,0954.1,+08.4,043,0095,1774104915,15.07 52,0013,0017,0954.1,+08.5,042,0132,1774105815,15.051 54,0009,0012,0954.2,+08.3,042,0106,1774106115,15.056 52,0010,0013,0954.6,+08.1,043,0110,1774106715,15.117 40,0015,0021,0954.4,+07.9,043,0127,1774107015,15.192 54,0009,0012,0954.3,+08.3,043,0113,1774107315,15.194 57,0011,0015,0954.5,+08.3,043,0116,1774107615,15.18 54,0009,0012,0954.5,+08.2,043,0131,1774107915,15.172 54,0012,0016,0954.6,+08.3,043,0102,1774108215,15.166 54,0009,0012,0954.6,+08.3,043,0120,1774108515,15.18 54,0010,0013,0954.8,+07.7,044,0111,1774109115,15.15 52,0008,0011,0954.5,+08.0,044,0132,1774109415,15.147 52,0009,0012,0954.6,+07.6,045,0108,1774109715,15.13 57,0013,0017,0954.5,+07.7,044,0104,1774110015,15.122 54,0009,0012,0954.6,+07.6,045,0102,1774110315,15.207 54,0014,0018,0954.6,+07.5,045,0106,1774110615,15.282 54,0007,0010,0954.8,+07.5,045,0113,1774110915,15.301 52,0007,0010,0954.8,+07.5,045,0105,1774111215,15.266 57,0009,0012,0954.8,+07.4,045,0108,1774111515,15.252 57,0007,0010,0955.0,+07.5,045,0118,1774112115,15.254 54,0007,0010,0954.8,+07.4,045,0122,1774112415,15.243 54,0012,0016,0955.0,+07.5,045,0115,1774112715,15.229 54,0010,0013,0955.0,+07.5,046,0104,1774113015,15.238 57,0008,0011,0954.8,+07.4,046,0112,1774113315,15.23 54,0008,0011,0955.0,+07.4,045,0107,1774113615,15.225 57,0006,0008,0954.8,+07.5,045,0129,1774113915,15.323 54,0004,0006,0955.0,+07.4,045,0108,1774114215,15.379 59,0007,0010,0955.4,+07.3,045,0109,1774114815,15.359 54,0008,0011,0955.3,+07.4,045,0112,1774115115,15.349 49,0008,0011,0955.4,+07.3,045,0133,1774115415,15.348 52,0009,0012,0955.3,+07.1,046,0118,1774115715,15.344 54,0007,0010,0955.5,+06.9,047,0114,1774116015,15.338 54,0007,0010,0955.5,+06.6,048,0126,1774116315,15.347 52,0011,0015,0955.7,+06.7,048,0110,1774116615,15.339 54,0005,0007,0955.6,+06.8,048,0118,1774116915,15.341 54,0010,0013,0955.8,+06.7,049,0114,1774117515,15.408 54,0006,0008,0955.6,+06.6,049,0104,1774117815,15.475 54,0008,0011,0955.9,+06.4,050,0114,1774118115,15.468 57,0008,0011,0955.8,+06.7,049,0116,1774118715,15.464 42,0006,0008,0956.1,+06.6,051,0109,1774119015,15.452 52,0007,0010,0955.7,+06.4,052,0097,1774119315,15.449 54,0005,0007,0956.1,+06.6,052,0096,1774119615,15.446 52,0014,0018,0955.8,+06.3,055,0108,1774119915,15.443 54,0008,0011,0956.1,+06.0,059,0108,1774120215,15.444 54,0009,0012,0956.2,+05.5,060,0121,1774120815,15.426 42,0010,0013,0956.3,+05.0,067,0112,1774121415,15.585 54,0007,0010,0956.4,+04.9,070,0123,1774121715,15.572 57,0010,0013,0956.2,+04.6,074,0115,1774122015,15.561 47,0012,0016,0956.3,+04.6,074,0125,1774122315,15.558 59,0009,0012,0956.3,+04.6,072,0118,1774122615,15.541 57,0009,0012,0956.5,+04.7,069,0136,1774122915,15.552 54,0019,0026,0956.6,+04.5,075,0114,1774123215,15.535 54,0008,0011,0956.6,+04.5,070,0110,1774123515,15.536 54,0012,0016,0956.2,+04.6,070,0107,1774123815,15.529 54,0012,0016,0956.7,+04.5,073,0118,1774124115,15.517 54,0009,0012,0956.6,+04.5,072,0118,1774124415,15.533 54,0009,0012,0956.4,+04.4,072,0137,1774124715,15.642 59,0009,0012,0956.2,+04.4,073,0113,1774125015,15.687 54,0012,0016,0956.3,+04.4,073,0124,1774125315,15.69 54,0010,0013,0956.6,+04.3,076,0112,1774125615,15.688 59,0011,0015,0956.4,+04.3,075,0103,1774125915,15.658 57,0014,0018,0956.4,+04.3,075,0112,1774126215,15.665 54,0009,0012,0956.4,+04.3,077,0119,1774126815,15.659 54,0010,0013,0956.4,+04.3,076,0121,1774127115,15.662 54,0010,0013,0956.3,+04.3,076,0115,1774127415,15.65 57,0007,0010,0956.4,+04.3,076,0133,1774127715,15.637 57,0009,0012,0956.4,+04.3,076,0126,1774128015,15.652 57,0011,0015,0956.4,+04.4,075,0126,1774128315,15.723 54,0009,0012,0956.3,+04.4,076,0111,1774128615,15.788 54,0009,0012,0956.4,+04.3,077,0095,1774128915,15.791 54,0009,0012,0956.4,+04.2,077,0136,1774129215,15.78 52,0010,0013,0956.4,+04.3,077,0115,1774129515,15.768 54,0010,0013,0956.4,+04.3,076,0116,1774129815,15.783 54,0010,0013,0956.3,+04.3,075,0123,1774130115,15.759 54,0011,0015,0956.4,+04.3,076,0123,1774130415,15.767 54,0010,0013,0956.5,+04.3,076,0109,1774130715,15.766 57,0009,0012,0956.3,+04.3,078,0123,1774131615,15.75 59,0016,0022,0956.4,+04.3,076,0100,1774132515,15.892 57,0010,0013,0956.4,+04.1,081,0129,1774134015,15.879 57,0011,0015,0956.3,+04.0,081,0110,1774134315,15.906 57,0009,0012,0956.5,+04.1,080,0117,1774134615,15.886 52,0008,0011,0956.4,+04.1,081,0112,1774134915,15.871 54,0012,0016,0956.6,+04.1,082,0132,1774135215,15.868 57,0011,0015,0956.6,+04.1,082,0119,1774135515,15.979 54,0010,0013,0956.4,+04.2,082,0118,1774135816,16.036 57,0013,0017,0956.5,+04.1,083,0118,1774136116,16.018 57,0011,0015,0956.8,+04.1,083,0118,1774136416,16.002 57,0010,0013,0956.4,+04.1,082,0116,1774136716,16.046 57,0009,0012,0956.4,+04.1,083,0144,1774137016,16.025 57,0010,0013,0956.4,+04.1,083,0104,1774137316,16.003 57,0012,0016,0956.4,+04.1,083,0119,1774137615,15.994 52,0007,0010,0956.6,+04.2,082,0098,1774137916,16.027 57,0007,0010,0956.4,+04.2,082,0115,1774138216,16.022 57,0007,0010,0956.2,+04.2,080,0119,1774139416,16.164 57,0006,0008,0956.2,+04.2,080,0159,1774139716,16.154 57,0006,0008,0956.3,+04.2,081,0115,1774140016,16.122 54,0006,0008,0956.2,+04.2,081,0124,1774140316,16.101 54,0011,0015,0956.3,+04.0,083,0111,1774140916,16.126 54,0008,0011,0956.2,+04.2,082,0123,1774141216,16.11 54,0008,0011,0956.3,+04.1,082,0112,1774141516,16.148 57,0009,0012,0956.5,+04.0,083,0119,1774141816,16.084 54,0017,0023,0956.1,+03.7,084,0127,1774142116,16.084 52,0012,0016,0956.2,+03.6,086,0113,1774142416,16.107 54,0014,0018,0956.2,+03.6,086,0119,1774142716,16.196 57,0012,0016,0955.9,+03.5,088,0111,1774143016,16.228 47,0014,0018,0956.3,+03.6,088,0105,1774143316,16.259 57,0012,0016,0956.1,+03.6,089,0116,1774144516,16.201 57,0014,0018,0956.5,+03.7,089,0119,1774144816,16.218 54,0012,0016,0956.4,+03.6,089,0116,1774145116,16.216 57,0010,0013,0956.1,+03.8,089,0112,1774145416,16.212 57,0013,0017,0956.5,+03.6,089,0116,1774145716,16.207 54,0010,0013,0956.5,+03.8,088,0102,1774146616,16.351 57,0007,0010,0956.2,+03.9,088,0140,1774146916,16.344 57,0010,0013,0956.4,+03.8,087,0116,1774147216,16.346 54,0010,0013,0956.2,+03.8,088,0132,1774147516,16.337 54,0010,0013,0956.6,+03.8,088,0109,1774148416,16.342 54,0008,0011,0956.6,+03.7,089,0123,1774148716,16.302 57,0015,0021,0956.5,+03.7,089,0137,1774149016,16.319 54,0012,0016,0956.6,+03.8,089,0118,1774149616,16.305 57,0012,0016,0956.5,+03.7,089,0104,1774149916,16.379 57,0012,0016,0956.3,+03.7,089,0122,1774150516,16.461 57,0011,0015,0956.4,+03.7,089,0117,1774150816,16.469 57,0019,0026,0956.5,+03.7,090,0130,1774151116,16.458 57,0013,0017,0956.3,+03.7,090,0112,1774151416,16.445 57,0009,0012,0956.5,+03.7,090,0118,1774151716,16.42 54,0018,0024,0956.4,+03.6,091,0121,1774152016,16.426 54,0013,0017,0956.3,+03.7,090,0112,1774152316,16.443 54,0012,0016,0956.2,+03.6,090,0134,1774152616,16.453 54,0020,0027,0956.1,+03.5,091,0125,1774152916,16.43 57,0010,0013,0956.2,+03.6,091,0132,1774153216,16.422 57,0012,0016,0956.6,+03.8,090,0122,1774154116,16.555 54,0019,0026,0956.7,+03.7,091,0117,1774154416,16.561 54,0012,0016,0957.0,+03.6,091,0116,1774154716,16.547 54,0011,0015,0956.6,+03.6,091,0133,1774155016,16.551 54,0035,0048,0956.8,+03.6,092,0113,1774155316,16.513 54,0047,0064,0956.7,+03.4,092,0139,1774155916,16.534 54,0015,0021,0956.8,+03.7,091,0129,1774156516,16.549 54,0033,0045,0957.1,+03.6,092,0124,1774156816,16.536 54,0013,0017,0956.9,+03.7,092,0117,1774157116,16.627 49,0027,0037,0956.9,+03.6,093,0127,1774157416,16.71 52,0054,0073,0957.0,+03.6,093,0119,1774157716,16.691 54,0015,0021,0956.9,+03.6,094,0161,1774158016,16.69 52,0084,0113,0957.2,+03.5,094,0138,1774158316,16.688 54,0063,0086,0957.0,+03.5,094,0129,1774158616,16.675 54,0027,0037,0956.9,+03.6,095,0116,1774158916,16.667 52,0046,0063,0957.1,+03.5,094,0134,1774159216,16.671 52,0057,0076,0957.2,+03.5,094,0123,1774159516,16.657 52,0061,0081,0957.0,+03.6,095,0131,1774159816,16.661 54,0068,0092,0957.1,+03.5,095,0123,1774160116,16.65 54,0016,0022,0957.0,+03.7,095,0134,1774160416,16.655 49,0091,0122,0957.2,+03.6,094,0154,1774161016,16.788 54,0041,0055,0957.2,+03.6,095,0115,1774161316,16.794 54,0044,0059,0957.2,+03.6,095,0144,1774161616,16.801 54,0075,0101,0957.1,+03.7,096,0134,1774161916,16.796 54,0039,0053,0957.3,+03.6,096,0130,1774162216,16.796 54,0050,0068,0957.2,+03.7,096,0141,1774162516,16.784 54,0026,0036,0957.1,+03.7,096,0145,1774162816,16.783 54,0057,0076,0957.0,+03.7,096,0129,1774163116,16.777 52,0018,0024,0957.3,+03.8,097,0134,1774163416,16.764 54,0084,0113,0957.1,+03.7,096,0119,1774163716,16.758 52,0052,0070,0957.5,+03.6,097,0122,1774164016,16.752 54,0045,0060,0957.1,+03.7,097,0109,1774164316,16.848 54,0102,0137,0957.2,+03.7,097,0122,1774164616,16.939 54,0044,0059,0957.3,+03.6,098,0136,1774164916,16.923 52,0023,0031,0957.6,+03.7,098,0136,1774165216,16.913 52,0069,0093,0957.3,+03.8,098,0147,1774165516,16.908 54,0018,0024,0957.6,+03.8,097,0131,1774165816,16.927 54,0058,0078,0957.6,+03.9,097,0129,1774166116,16.884 57,0079,0107,0957.6,+03.9,097,0124,1774166416,16.868 54,0045,0060,0957.6,+03.9,097,0132,1774166716,16.89 54,0096,0129,0957.6,+03.9,097,0122,1774167016,16.875 49,0016,0022,0957.5,+04.0,097,0136,1774167316,16.864 54,0018,0024,0957.4,+04.0,097,0140,1774167616,16.892 54,0045,0060,0957.4,+04.2,096,0142,1774167916,16.974 57,0015,0021,0957.6,+04.2,097,0111,1774168217,17.025 52,0043,0058,0957.3,+04.0,097,0146,1774168517,17 52,0062,0085,0957.4,+04.1,097,0138,1774168817,17.004 54,0032,0044,0957.5,+04.2,097,0116,1774169117,17.004 49,0080,0108,0957.3,+04.1,098,0138,1774169416,16.988 54,0010,0013,0957.3,+04.4,098,0117,1774169717,17.002 52,0089,0119,0957.3,+04.3,097,0122,1774170016,16.979 52,0010,0013,0957.3,+04.3,098,0120,1774170316,16.979 47,0010,0013,0957.5,+04.2,098,0120,1774170616,16.971 54,0020,0027,0957.6,+04.2,098,0126,1774170916,16.982 57,0072,0097,0957.0,+04.4,098,0129,1774171216,16.963 54,0011,0015,0957.2,+04.2,098,0112,1774172117,17.108 52,0015,0021,0957.4,+04.1,098,0124,1774172417,17.113 54,0018,0024,0957.1,+04.5,099,0142,1774173017,17.107 57,0010,0013,0957.3,+04.5,099,0111,1774173317,17.091 49,0008,0011,0957.1,+04.6,099,0122,1774173617,17.101 54,0008,0011,0957.0,+04.4,098,0127,1774173917,17.085 54,0007,0010,0957.1,+04.6,099,0122,1774174217,17.082 47,0007,0010,0957.3,+04.5,097,0132,1774174517,17.094 52,0054,0073,0957.2,+04.8,099,0123,1774175117,17.17 45,0049,0066,0957.0,+04.6,098,0119,1774175417,17.238 52,0007,0010,0957.2,+04.5,098,0140,1774175717,17.225 49,0006,0008,0957.3,+04.5,098,0085,1774176317,17.216 52,0011,0015,0957.0,+04.6,097,0118,1774177217,17.209 52,0012,0016,0957.0,+04.4,095,0138,1774178417,17.184 57,0010,0013,0956.9,+04.5,094,0116,1774178717,17.281 54,0009,0012,0956.7,+04.5,095,0120,1774179017,17.337 57,0008,0011,0956.6,+04.4,095,0121,1774179317,17.316 49,0012,0016,0956.8,+04.4,095,0114,1774179617,17.321 57,0009,0012,0956.9,+04.6,095,0122,1774179917,17.311 52,0011,0015,0956.7,+04.8,094,0099,1774180217,17.328 47,0012,0016,0956.6,+04.9,092,0114,1774180517,17.317 49,0010,0013,0956.6,+04.9,090,0097,1774180817,17.313 54,0010,0013,0956.8,+05.0,089,0130,1774181117,17.308 45,0012,0016,0956.7,+05.0,091,0096,1774181417,17.296 52,0010,0013,0956.7,+05.0,090,0117,1774181717,17.293 59,0010,0013,0956.7,+04.8,089,0112,1774182017,17.322 54,0011,0015,0956.7,+04.9,088,0112,1774182617,17.438 54,0010,0013,0956.7,+05.0,088,0121,1774182917,17.436 57,0008,0011,0956.6,+04.9,088,0123,1774183217,17.422 54,0010,0013,0956.6,+05.0,088,0126,1774183517,17.428 57,0008,0011,0956.7,+04.9,087,0105,1774183817,17.404 54,0010,0013,0956.6,+05.0,089,0122,1774184117,17.42 54,0009,0012,0956.8,+05.0,090,0113,1774184417,17.41 54,0010,0013,0956.5,+04.8,089,0116,1774184717,17.417 57,0010,0013,0956.3,+04.7,089,0104,1774185617,17.387 59,0011,0015,0956.3,+04.8,091,0145,1774186217,17.539 57,0012,0016,0956.3,+04.7,091,0109,1774186517,17.539 59,0010,0013,0956.2,+04.6,092,0119,1774186817,17.533 54,0010,0013,0956.2,+04.7,092,0112,1774187117,17.533 54,0013,0017,0956.4,+04.6,092,0121,1774187417,17.529 54,0013,0017,0956.1,+04.6,092,0106,1774188017,17.537 54,0010,0013,0956.1,+04.7,092,0111,1774188317,17.516 49,0010,0013,0956.3,+04.6,091,0111,1774188917,17.52 52,0013,0017,0956.2,+04.4,091,0111,1774189817,17.658 54,0014,0018,0956.4,+04.4,090,0116,1774190117,17.636 54,0012,0016,0956.2,+04.2,092,0132,1774190417,17.642 57,0011,0015,0956.2,+04.6,088,0113,1774191017,17.643 52,0010,0013,0956.4,+04.3,090,0122,1774191617,17.622 54,0012,0016,0956.2,+04.3,091,0124,1774191917,17.619 49,0011,0015,0956.4,+04.3,092,0118,1774192217,17.613 54,0012,0016,0956.2,+04.2,092,0114,1774192517,17.609 57,0012,0016,0956.5,+04.4,089,0121,1774193717,17.746 59,0013,0017,0956.4,+04.3,090,0128,1774194017,17.724 57,0009,0012,0956.1,+04.4,089,0145,1774194317,17.74 57,0011,0015,0956.3,+04.2,089,0131,1774194617,17.734 54,0009,0012,0956.4,+04.3,089,0112,1774195217,17.71 54,0010,0013,0956.6,+04.2,089,0114,1774195517,17.734 57,0008,0011,0956.6,+04.3,089,0128,1774195817,17.714 57,0008,0011,0956.2,+04.4,088,0136,1774196117,17.718 57,0008,0011,0956.5,+04.4,088,0140,1774196417,17.726 52,0010,0013,0956.4,+04.3,089,0124,1774197317,17.85 54,0009,0012,0956.4,+04.3,089,0131,1774197617,17.843 54,0012,0016,0956.7,+04.1,091,0108,1774198217,17.849 57,0058,0078,0956.2,+04.0,093,0120,1774198517,17.835 57,0018,0024,0956.8,+04.2,093,0107,1774199117,17.839 54,0018,0024,0956.7,+04.1,093,0127,1774199417,17.836 57,0019,0026,0956.6,+04.2,094,0122,1774200017,17.817 54,0015,0021,0956.6,+04.1,093,0117,1774200317,17.902 54,0012,0016,0956.7,+04.2,093,0134,1774200917,17.968 57,0012,0016,0956.7,+04.2,093,0111,1774201217,17.975 54,0012,0016,0956.8,+04.2,093,0127,1774201517,17.959 57,0013,0017,0956.6,+04.3,093,0118,1774202117,17.945 54,0061,0081,0956.9,+04.0,093,0104,1774202717,17.95 57,0012,0016,0956.7,+04.0,094,0120,1774203317,17.93 57,0013,0017,0956.8,+03.9,095,0139,1774203617,17.946 57,0012,0016,0956.8,+04.1,094,0109,1774204218,18.079 54,0010,0013,0956.9,+04.0,094,0139,1774205118,18.072 54,0015,0021,0956.6,+04.3,091,0095,1774206318,18.047 57,0012,0016,0956.4,+04.1,090,0117,1774206918,18.044 57,0013,0017,0956.5,+04.1,090,0131,1774207218,18.051 57,0013,0017,0956.5,+03.9,090,0119,1774207818,18.189 57,0011,0015,0956.8,+03.9,090,0120,1774208118,18.209 57,0011,0015,0956.4,+03.9,090,0120,1774208418,18.176 57,0009,0012,0956.6,+03.9,091,0112,1774208718,18.183 57,0013,0017,0956.6,+04.0,090,0114,1774210218,18.152 54,0013,0017,0956.3,+03.9,090,0126,1774210518,18.143 52,0009,0012,0956.5,+03.9,090,0129,1774210818,18.142 54,0013,0017,0956.3,+03.6,092,0096,1774212918,18.274 54,0014,0018,0956.3,+03.7,092,0117,1774213218,18.273 57,0012,0016,0956.5,+03.7,091,0125,1774213818,18.275 54,0009,0012,0956.5,+03.6,091,0118,1774214118,18.251 54,0008,0011,0956.4,+03.7,092,0129,1774214418,18.27 54,0008,0011,0956.6,+03.8,091,0121,1774214718,18.358 54,0011,0015,0956.4,+03.6,092,0114,1774215018,18.407 57,0008,0011,0956.3,+03.7,092,0091,1774215618,18.411 54,0010,0013,0956.7,+03.8,091,0134,1774215918,18.397 57,0012,0016,0956.3,+03.5,093,0112,1774217418,18.382 54,0009,0012,0956.3,+03.6,093,0117,1774217718,18.376 57,0017,0023,0956.3,+03.6,092,0117,1774218018,18.366 54,0012,0016,0956.4,+03.7,092,0139,1774218318,18.466 54,0016,0022,0955.9,+03.5,093,0109,1774218618,18.526 57,0013,0017,0956.0,+03.5,094,0111,1774219518,18.508 54,0007,0010,0956.3,+03.7,093,0111,1774219818,18.513 54,0009,0012,0956.4,+03.6,092,0109,1774220118,18.49 49,0009,0012,0956.1,+03.7,092,0110,1774220418,18.499 54,0011,0015,0956.0,+03.5,093,0130,1774220718,18.501 57,0047,0064,0955.9,+03.4,092,0133,1774221018,18.495 57,0009,0012,0956.0,+03.5,092,0128,1774221318,18.485 54,0008,0011,0956.1,+03.5,092,0145,1774222518,18.627 57,0007,0010,0956.2,+03.6,091,0118,1774222818,18.628 54,0010,0013,0956.1,+03.5,092,0126,1774223118,18.623 54,0013,0017,0956.0,+03.4,092,0113,1774223418,18.607 57,0014,0018,0955.8,+03.4,092,0104,1774223718,18.618 54,0008,0011,0956.0,+03.5,092,0102,1774224018,18.621 57,0034,0047,0955.9,+03.3,093,0118,1774224318,18.608 54,0012,0016,0955.7,+03.4,094,0116,1774224618,18.613 54,0009,0012,0955.7,+03.4,094,0135,1774224918,18.605 49,0009,0012,0955.8,+03.3,095,0117,1774225818,18.755 54,0016,0022,0955.7,+03.2,094,0112,1774226418,18.739 54,0013,0017,0955.7,+03.2,094,0104,1774226718,18.74 54,0016,0022,0955.5,+03.2,094,0131,1774227018,18.74 59,0012,0016,0955.6,+03.2,094,0099,1774227918,18.722 54,0006,0008,0955.4,+03.4,093,0124,1774229418,18.85 54,0005,0007,0955.6,+03.6,092,0108,1774231218,18.845 54,0004,0006,0955.1,+03.5,091,0126,1774234218,18.963 54,0008,0011,0955.5,+03.4,091,0109,1774234518,18.972 54,0009,0012,0955.6,+03.3,092,0114,1774234818,18.946 57,0009,0012,0955.6,+03.3,092,0111,1774235118,18.953 57,0011,0015,0955.7,+03.3,092,0094,1774235418,18.935 54,0009,0012,0955.5,+03.4,092,0121,1774236018,18.931 52,0004,0006,0955.1,+03.5,092,0125,1774236619,19.084 49,0008,0011,0955.8,+03.3,092,0102,1774237819,19.09 54,0005,0007,0955.6,+03.4,092,0113,1774238119,19.079 57,0008,0011,0955.4,+03.2,092,0126,1774238719,19.069 54,0004,0006,0955.6,+03.3,092,0103,1774239319,19.058 54,0003,0005,0955.9,+03.4,091,0129,1774240219,19.206 54,0011,0015,0955.7,+03.3,092,0117,1774240519,19.226 54,0006,0008,0955.5,+03.2,093,0119,1774241419,19.203 54,0010,0013,0955.9,+03.1,094,0112,1774242019,19.185 54,0010,0013,0955.6,+03.2,093,0123,1774242619,19.17 59,0009,0012,0955.6,+03.2,093,0123,1774243219,19.167 57,0006,0008,0955.9,+03.3,094,0121,1774244419,19.297 54,0007,0010,0955.9,+03.3,094,0113,1774244719,19.306 54,0030,0042,0955.8,+03.4,093,0128,1774245319,19.289 54,0022,0029,0956.3,+03.2,095,0101,1774246819,19.287 54,0051,0069,0956.1,+03.3,095,0116,1774247119,19.394 54,0046,0063,0955.9,+03.3,095,0113,1774247419,19.442 54,0046,0063,0956.3,+03.2,095,0114,1774247719,19.443 52,0009,0012,0956.2,+03.3,096,0108,1774248619,19.403 54,0032,0044,0956.4,+03.3,095,0129,1774248919,19.417 54,0038,0052,0956.3,+03.4,096,0116,1774249519,19.392 54,0044,0059,0956.0,+03.4,096,0127,1774249819,19.416 54,0050,0068,0956.2,+03.4,096,0097,1774250119,19.396 54,0020,0027,0956.2,+03.4,096,0104,1774250419,19.393 54,0062,0085,0956.4,+03.3,096,0102,1774251019,19.529 57,0037,0050,0956.4,+03.3,097,0106,1774251619,19.521 54,0042,0057,0956.1,+03.4,096,0123,1774251919,19.525 59,0019,0026,0956.2,+03.5,095,0112,1774252219,19.523 59,0077,0103,0956.1,+03.5,096,0106,1774252519,19.521 54,0059,0079,0956.2,+03.4,096,0109,1774252819,19.518 59,0059,0079,0956.2,+03.4,096,0111,1774253119,19.514 49,0024,0032,0956.2,+03.5,096,0121,1774253419,19.512 54,0018,0024,0956.4,+03.4,097,0117,1774254019,19.495 59,0031,0043,0956.4,+03.6,096,0108,1774254919,19.645 54,0016,0022,0956.2,+03.6,096,0122,1774255219,19.647 54,0014,0018,0956.1,+03.6,096,0119,1774255819,19.706 54,0013,0017,0956.4,+03.7,096,0120,1774256119,19.637 54,0014,0018,0956.2,+03.8,096,0108,1774256419,19.639 49,0015,0021,0956.5,+03.7,095,0121,1774257019,19.622 52,0019,0026,0956.5,+03.7,094,0118,1774257319,19.626 54,0015,0021,0956.4,+03.9,095,0134,1774257619,19.631 57,0015,0021,0956.5,+03.8,094,0116,1774258519,19.756 52,0016,0022,0956.5,+03.8,093,0114,1774258819,19.763 59,0014,0018,0956.6,+03.9,094,0112,1774259119,19.757 54,0013,0017,0956.3,+03.9,093,0114,1774259719,19.743 57,0012,0016,0956.4,+03.8,093,0120,1774260019,19.748 52,0013,0017,0956.2,+03.7,093,0120,1774260319,19.728 54,0013,0017,0956.3,+03.8,094,0116,1774260619,19.732 57,0014,0018,0956.1,+03.8,093,0102,1774260919,19.719 54,0015,0021,0956.4,+03.8,093,0129,1774261219,19.723 49,0013,0017,0956.2,+03.8,093,0105,1774261519,19.814 57,0014,0018,0956.3,+03.9,093,0113,1774261819,19.867 54,0015,0021,0956.4,+03.9,092,0119,1774262119,19.865 52,0012,0016,0956.2,+03.9,092,0124,1774262419,19.852 57,0016,0022,0956.4,+04.0,092,0119,1774262719,19.846 59,0014,0018,0956.3,+04.1,092,0111,1774263019,19.855 54,0015,0021,0956.2,+04.2,091,0119,1774263319,19.87 52,0013,0017,0956.5,+04.1,091,0109,1774263919,19.849 57,0013,0017,0956.2,+04.2,091,0129,1774264219,19.848 57,0013,0017,0956.3,+04.4,092,0123,1774264819,19.853 57,0013,0017,0956.4,+04.3,091,0107,1774265719,19.988 54,0013,0017,0956.3,+04.2,091,0127,1774266019,19.96 54,0012,0016,0956.0,+04.2,092,0103,1774266319,19.974 54,0012,0016,0956.5,+04.1,093,0106,1774266619,19.952 49,0015,0021,0956.5,+04.1,092,0099,1774266919,19.951 54,0014,0018,0956.4,+04.3,092,0122,1774267519,19.977 54,0011,0015,0956.0,+04.2,092,0130,1774267819,19.953 54,0012,0016,0956.1,+04.4,092,0120,1774268119,19.941 59,0012,0016,0956.3,+04.4,092,0128,1774268419,19.937 54,0013,0017,0956.3,+04.4,092,0121,1774268720,20.029 54,0012,0016,0956.0,+04.4,092,0119,1774269020,20.098 54,0013,0017,0956.1,+04.5,091,0145,1774269320,20.086 54,0017,0023,0956.1,+04.4,092,0115,1774269620,20.083 54,0015,0021,0955.9,+04.4,093,0120,1774269920,20.073 57,0016,0022,0956.3,+04.3,093,0114,1774270220,20.079 54,0015,0021,0956.3,+04.4,093,0125,1774270820,20.063 57,0017,0023,0956.0,+04.4,092,0093,1774271420,20.046 57,0015,0021,0956.1,+04.2,093,0122,1774271720,20.036 54,0011,0015,0956.1,+04.2,092,0123,1774272020,20.056 57,0016,0022,0956.1,+04.2,092,0107,1774272620,20.205 59,0014,0018,0956.1,+04.2,093,0119,1774272920,20.171 54,0014,0018,0956.1,+04.2,092,0109,1774273220,20.192 57,0013,0017,0956.6,+04.1,091,0123,1774273820,20.165 59,0012,0016,0956.2,+04.2,092,0109,1774274120,20.171 49,0014,0018,0956.1,+04.1,093,0123,1774274420,20.167 57,0012,0016,0956.0,+04.1,092,0115,1774274720,20.161 59,0011,0015,0955.9,+04.2,092,0110,1774275020,20.148 57,0009,0012,0956.3,+04.3,092,0128,1774275320,20.158 54,0013,0017,0956.0,+04.2,093,0116,1774275620,20.138 57,0011,0015,0956.2,+04.2,093,0115,1774276220,20.305 54,0012,0016,0956.0,+04.2,094,0109,1774276520,20.305 54,0010,0013,0956.0,+04.2,093,0116,1774276820,20.291 59,0008,0011,0956.1,+04.2,093,0106,1774277120,20.303 57,0009,0012,0956.1,+04.2,092,0121,1774277420,20.307 54,0010,0013,0956.1,+04.2,093,0114,1774278020,20.283 59,0010,0013,0956.0,+04.1,093,0116,1774278320,20.283 57,0010,0013,0956.0,+04.2,093,0106,1774278920,20.278 57,0010,0013,0956.1,+04.2,094,0124,1774279220,20.261 57,0014,0018,0956.1,+04.2,094,0106,1774279520,20.345 54,0010,0013,0956.5,+04.1,094,0114,1774279820,20.418 59,0025,0034,0956.3,+04.1,094,0101,1774280120,20.425 54,0020,0027,0956.5,+04.1,094,0096,1774280420,20.411 54,0011,0015,0956.5,+04.1,095,0126,1774280720,20.394 59,0010,0013,0956.7,+04.2,095,0104,1774281020,20.394 57,0011,0015,0956.5,+04.2,094,0121,1774281320,20.402 54,0011,0015,0956.6,+04.2,093,0139,1774281620,20.393 54,0010,0013,0956.6,+04.2,093,0112,1774281920,20.382 59,0010,0013,0956.5,+04.1,093,0124,1774282220,20.374 54,0013,0017,0956.6,+04.1,093,0112,1774282520,20.381 59,0011,0015,0956.3,+04.0,093,0115,1774282820,20.372 54,0010,0013,0956.4,+03.9,094,0135,1774283420,20.513 54,0038,0052,0956.3,+03.9,094,0129,1774283720,20.527 54,0025,0034,0956.5,+03.9,094,0135,1774284020,20.51 57,0030,0042,0956.4,+03.9,095,0109,1774284320,20.524 57,0024,0032,0956.6,+03.9,094,0122,1774284620,20.507 54,0012,0016,0956.3,+03.9,094,0123,1774284920,20.5 54,0010,0013,0956.8,+04.0,094,0099,1774285820,20.497 49,0054,0073,0956.7,+03.8,095,0117,1774286120,20.477 54,0018,0024,0956.6,+04.0,094,0123,1774286420,20.488 59,0035,0048,0956.7,+03.8,094,0101,1774286720,20.588 54,0020,0027,0956.5,+03.8,095,0124,1774287020,20.637 54,0065,0088,0956.6,+03.7,095,0116,1774287320,20.629 54,0046,0063,0956.8,+03.8,095,0121,1774287620,20.63 54,0046,0063,0956.8,+03.8,095,0103,1774287920,20.624 54,0012,0016,0956.7,+03.8,095,0122,1774288220,20.625 54,0011,0015,0956.9,+03.8,095,0120,1774288820,20.607 54,0011,0015,0956.9,+03.9,094,0113,1774289120,20.611 54,0012,0016,0957.0,+03.8,093,0103,1774289420,20.607 54,0013,0017,0957.2,+03.7,094,0114,1774289720,20.593 54,0012,0016,0957.3,+03.8,094,0095,1774290020,20.589 54,0010,0013,0957.2,+03.9,093,0121,1774290620,20.747 54,0006,0008,0957.3,+04.1,092,0108,1774291220,20.733 54,0006,0008,0957.5,+04.2,092,0134,1774291520,20.737 54,0003,0005,0957.3,+04.2,092,0110,1774291820,20.727 54,0007,0010,0957.4,+04.1,091,0092,1774292120,20.71 54,0005,0007,0957.4,+04.2,092,0142,1774292420,20.721 54,0007,0010,0957.4,+04.1,091,0111,1774292720,20.718 59,0005,0007,0957.5,+04.2,091,0112,1774293020,20.72 54,0012,0016,0957.4,+04.1,091,0129,1774293620,20.694 54,0006,0008,0957.5,+04.2,091,0138,1774294220,20.852 59,0009,0012,0957.6,+04.1,091,0119,1774294520,20.848 54,0006,0008,0957.3,+04.1,091,0105,1774294820,20.845 54,0008,0011,0957.2,+04.1,091,0106,1774295120,20.832 54,0007,0010,0957.2,+04.1,091,0119,1774295420,20.826 54,0006,0008,0957.2,+04.1,091,0116,1774295720,20.823 54,0006,0008,0957.3,+04.1,091,0105,1774296020,20.82 54,0009,0012,0957.3,+04.0,091,0098,1774296320,20.816 54,0016,0022,0957.2,+04.0,091,0127,1774296620,20.827 54,0010,0013,0957.3,+04.0,092,0104,1774296920,20.801 49,0007,0010,0957.5,+04.1,091,0111,1774297220,20.812 54,0008,0011,0957.3,+04.1,091,0112,1774297820,20.96 52,0008,0011,0957.3,+04.0,091,0116,1774298120,20.963 57,0009,0012,0957.3,+04.1,092,0114,1774298420,20.946 54,0006,0008,0957.4,+04.2,091,0129,1774298720,20.942 57,0003,0005,0957.5,+04.2,091,0123,1774299020,20.938 54,0018,0024,0957.3,+03.9,092,0109,1774299320,20.947 54,0012,0016,0957.4,+03.9,092,0099,1774299620,20.942 54,0021,0028,0957.2,+03.9,092,0110,1774299920,20.944 54,0011,0015,0957.2,+04.0,092,0119,1774300220,20.933 54,0015,0021,0957.3,+03.9,093,0134,1774300520,20.935 54,0010,0013,0957.3,+04.0,093,0137,1774301121,21.016 54,0006,0008,0957.4,+04.1,092,0125,1774301421,21.068 54,0006,0008,0957.2,+04.1,092,0122,1774301721,21.066 54,0006,0008,0957.4,+04.1,092,0124,1774302021,21.082 54,0009,0012,0957.2,+04.0,092,0113,1774302321,21.064 59,0006,0008,0957.3,+04.0,092,0134,1774302621,21.067 47,0006,0008,0957.4,+04.1,091,0122,1774303521,21.04 54,0005,0007,0957.3,+04.2,091,0132,1774303821,21.017 54,0005,0007,0957.5,+04.1,091,0110,1774304121,21.024 54,0003,0005,0957.5,+04.1,091,0104,1774304421,21.018 54,0003,0005,0957.3,+04.2,091,0125,1774304721,21.125 52,0006,0008,0957.4,+04.2,091,0135,1774305021,21.17 52,0003,0005,0957.3,+04.2,091,0117,1774305321,21.176 52,0006,0008,0957.1,+04.2,091,0119,1774305921,21.149 54,0007,0010,0957.6,+04.2,091,0141,1774306221,21.171 54,0007,0010,0957.4,+04.1,090,0125,1774306521,21.158 52,0007,0010,0957.2,+04.1,090,0129,1774307121,21.15 52,0006,0008,0957.4,+04.0,090,0123,1774307421,21.161 57,0005,0007,0957.2,+04.0,090,0130,1774307721,21.146 52,0005,0007,0957.1,+03.9,090,0107,1774308021,21.143 54,0009,0012,0957.1,+03.9,090,0126,1774308321,21.229 49,0007,0010,0957.1,+03.9,090,0107,1774308621,21.269 47,0005,0007,0957.1,+03.9,090,0115,1774308921,21.272 54,0004,0006,0957.0,+03.9,090,0120,1774309221,21.26 59,0006,0008,0957.1,+03.9,090,0097,1774309521,21.274 54,0007,0010,0957.0,+03.9,089,0124,1774309821,21.264 54,0005,0007,0956.8,+03.9,089,0107,1774310121,21.258 54,0006,0008,0956.8,+03.8,089,0111,1774310421,21.276 57,0009,0012,0957.0,+03.7,089,0121,1774310721,21.273 54,0008,0011,0956.8,+03.6,091,0119,1774311321,21.267 54,0006,0008,0956.9,+03.5,091,0094,1774311621,21.243 54,0004,0006,0957.0,+03.6,091,0125,1774312521,21.405 52,0004,0006,0957.1,+03.6,090,0122,1774312821,21.402 52,0006,0008,0956.8,+03.6,091,0119,1774313121,21.389 59,0006,0008,0957.0,+03.6,090,0126,1774313421,21.387 54,0005,0007,0957.0,+03.6,091,0118,1774313721,21.39 54,0005,0007,0957.0,+03.7,090,0119,1774314021,21.37 47,0004,0006,0957.0,+03.8,090,0116,1774314321,21.374 54,0003,0005,0956.7,+03.8,091,0110,1774315221,21.374 57,0004,0006,0956.8,+03.8,090,0117,1774315521,21.46 54,0004,0006,0956.6,+03.9,090,0101,1774315821,21.505 54,0006,0008,0956.7,+03.8,091,0107,1774316121,21.503 52,0004,0006,0956.8,+03.9,090,0110,1774316421,21.513 54,0002,0003,0956.9,+03.9,090,0121,1774316721,21.498 59,0003,0005,0956.9,+03.9,090,0116,1774317021,21.495 54,0004,0006,0956.9,+03.9,090,0130,1774317321,21.48 54,0004,0006,0956.8,+03.9,090,0110,1774317621,21.491 54,0006,0008,0956.7,+03.9,090,0115,1774317921,21.488 54,0003,0005,0957.1,+03.9,090,0096,1774318221,21.473 52,0004,0006,0957.1,+03.9,090,0132,1774318521,21.467 54,0004,0006,0956.9,+03.9,090,0115,1774318821,21.467 52,0003,0005,0957.0,+03.9,090,0105,1774319421,21.627 52,0003,0005,0956.7,+04.0,090,0135,1774320021,21.621 52,0005,0007,0957.0,+04.0,090,0111,1774320321,21.595 52,0004,0006,0956.8,+04.1,090,0136,1774320621,21.614 52,0003,0005,0956.8,+04.0,090,0129,1774320921,21.611 52,0002,0003,0956.7,+04.1,090,0135,1774321221,21.609 52,0004,0006,0956.8,+04.1,090,0121,1774321521,21.615 52,0007,0010,0956.6,+04.0,090,0125,1774321821,21.576 54,0006,0008,0956.6,+04.0,090,0141,1774322121,21.604 54,0009,0012,0956.8,+03.9,090,0111,1774322421,21.583 47,0009,0012,0957.0,+03.9,091,0114,1774323021,21.743 52,0005,0007,0957.0,+03.9,091,0114,1774323321,21.734 52,0005,0007,0956.7,+04.0,091,0131,1774323921,21.736 52,0006,0008,0956.8,+04.1,091,0119,1774324821,21.727 54,0007,0010,0956.8,+04.0,091,0109,1774325121,21.724 52,0005,0007,0957.1,+03.9,091,0107,1774325721,21.709 52,0007,0010,0957.0,+04.0,090,0132,1774326021,21.705 52,0004,0006,0957.0,+03.9,090,0109,1774326321,21.779 52,0006,0008,0957.0,+03.8,090,0097,1774326621,21.845 54,0006,0008,0957.0,+03.8,090,0112,1774326921,21.85 54,0006,0008,0957.1,+03.8,090,0133,1774327521,21.848 54,0005,0007,0957.1,+03.7,090,0101,1774327821,21.847 54,0006,0008,0957.1,+03.8,090,0111,1774328121,21.839 52,0006,0008,0957.2,+03.7,091,0123,1774328421,21.799 52,0007,0010,0957.3,+03.8,090,0115,1774328721,21.827 54,0006,0008,0957.0,+03.7,091,0123,1774329021,21.837 54,0006,0008,0957.3,+03.6,091,0094,1774329321,21.824 54,0006,0008,0956.9,+03.6,091,0115,1774329621,21.822 47,0005,0007,0957.6,+03.4,092,0108,1774330521,21.969 54,0006,0008,0957.6,+03.4,091,0129,1774330821,21.951 52,0006,0008,0957.2,+03.6,091,0111,1774331121,21.963 57,0004,0006,0957.5,+03.4,091,0125,1774331421,21.939 54,0005,0007,0957.5,+03.4,091,0115,1774331721,21.936 57,0006,0008,0957.4,+03.5,092,0131,1774332021,21.946 52,0004,0006,0957.4,+03.4,091,0115,1774332321,21.938 54,0005,0007,0957.4,+03.3,091,0112,1774332621,21.938 52,0008,0011,0957.4,+03.3,092,0120,1774332921,21.925 47,0006,0008,0957.7,+03.6,093,0121,1774333822,22.073 54,0005,0007,0957.4,+03.4,092,0124,1774334422,22.059 52,0006,0008,0957.7,+03.5,092,0111,1774334722,22.053 49,0007,0010,0957.7,+03.5,092,0108,1774335022,22.063 52,0007,0010,0957.5,+03.5,092,0126,1774335322,22.058 54,0006,0008,0957.4,+03.7,092,0120,1774335622,22.044 54,0007,0010,0957.7,+03.6,092,0116,1774335922,22.048 52,0006,0008,0957.5,+03.5,092,0141,1774336222,22.045 54,0008,0011,0957.5,+03.7,092,0133,1774336822,22.033 52,0008,0011,0957.8,+03.9,092,0132,1774337422,22.176 49,0006,0008,0957.8,+04.0,092,0109,1774337722,22.19 54,0005,0007,0957.8,+04.0,091,0126,1774338022,22.154 54,0008,0011,0957.5,+04.6,091,0115,1774338322,22.15 57,0009,0012,0957.5,+04.6,091,0113,1774338622,22.156 54,0007,0010,0957.6,+04.9,090,0110,1774338922,22.154 49,0008,0011,0957.9,+05.2,090,0104,1774339222,22.158 49,0007,0010,0957.5,+05.4,089,0124,1774339522,22.156 52,0008,0011,0957.7,+05.7,089,0101,1774340122,22.143 54,0008,0011,0957.5,+05.4,087,0091,1774340422,22.173 57,0006,0008,0957.9,+05.6,087,0110,1774341022,22.276 49,0007,0010,0957.9,+05.1,086,0108,1774341322,22.289 52,0151,0203,0958.0,+05.4,088,0089,1774342222,22.276 47,0039,0053,0957.9,+05.5,088,0109,1774342522,22.285 52,0020,0027,0957.7,+05.8,087,0136,1774342822,22.292 54,0014,0018,0957.9,+05.9,086,0125,1774343122,22.297 54,0013,0017,0958.0,+06.0,086,0111,1774343722,22.255 54,0013,0017,0958.0,+06.1,086,0118,1774344022,22.259 57,0007,0010,0957.9,+06.5,084,0117,1774344922,22.403 54,0008,0011,0958.2,+06.1,085,0123,1774345222,22.39 59,0007,0010,0958.0,+06.0,086,0107,1774345822,22.384 59,0009,0012,0957.9,+05.7,084,0116,1774346122,22.368 57,0009,0012,0958.0,+06.1,085,0112,1774346722,22.356 59,0010,0013,0958.0,+06.3,084,0119,1774347022,22.372 57,0014,0018,0957.8,+06.5,084,0119,1774347322,22.355 49,0011,0015,0958.1,+06.7,084,0122,1774347622,22.365 54,0012,0016,0957.8,+06.8,084,0117,1774347922,22.448 57,0016,0022,0957.8,+07.2,082,0130,1774348522,22.502 54,0016,0022,0957.8,+07.1,084,0132,1774348822,22.486 57,0015,0021,0957.7,+07.1,083,0116,1774349122,22.497 57,0011,0015,0957.6,+07.3,082,0134,1774349422,22.462 57,0021,0028,0957.8,+07.9,079,0128,1774350022,22.456 59,0013,0017,0957.5,+08.0,078,0122,1774350322,22.454 57,0025,0034,0957.8,+07.7,073,0116,1774350922,22.46 47,0019,0026,0957.4,+08.3,074,0115,1774351222,22.465 57,0013,0017,0957.9,+08.5,078,0109,1774351822,22.587 57,0013,0017,0957.3,+08.2,072,0115,1774352122,22.573 57,0016,0022,0957.3,+08.3,074,0115,1774352422,22.586 61,0016,0022,0957.2,+08.4,076,0121,1774352722,22.561 59,0015,0021,0957.3,+08.6,073,0128,1774353022,22.568 54,0015,0021,0957.5,+08.8,073,0118,1774353322,22.565 59,0013,0017,0957.5,+08.7,070,0118,1774353622,22.569 59,0015,0021,0957.1,+08.8,072,0126,1774353922,22.558 61,0014,0018,0956.9,+08.5,070,0113,1774354222,22.553 54,0014,0018,0957.2,+08.7,069,0120,1774354522,22.539 57,0014,0018,0957.5,+09.1,073,0100,1774354822,22.526 57,0019,0026,0957.1,+08.9,068,0113,1774355122,22.607 57,0014,0018,0957.3,+08.7,068,0105,1774355422,22.691 57,0016,0022,0957.4,+09.0,070,0112,1774355722,22.68 59,0014,0018,0957.1,+09.2,067,0130,1774356022,22.684 57,0015,0021,0957.2,+09.7,066,0098,1774356622,22.664 61,0015,0021,0956.8,+09.2,063,0108,1774356922,22.652 57,0013,0017,0956.7,+09.1,063,0128,1774357222,22.658 57,0011,0015,0956.9,+09.2,066,0094,1774357522,22.648 57,0014,0018,0956.9,+09.2,065,0122,1774357822,22.674 57,0012,0016,0957.0,+09.3,066,0114,1774358122,22.631 59,0016,0022,0956.8,+09.7,066,0112,1774358422,22.63 57,0014,0018,0956.7,+09.7,066,0122,1774358722,22.713 61,0013,0017,0957.0,+09.3,066,0104,1774359022,22.776 59,0013,0017,0956.9,+09.2,067,0131,1774359322,22.773 59,0014,0018,0956.5,+09.0,065,0118,1774359622,22.734 57,0012,0016,0956.6,+09.0,069,0105,1774359922,22.734 57,0012,0016,0956.6,+09.0,070,0128,1774360222,22.746 59,0013,0017,0956.5,+09.3,071,0108,1774360522,22.745 57,0018,0024,0956.9,+09.2,063,0118,1774361122,22.71 57,0014,0018,0956.9,+09.2,065,0122,1774361422,22.722 57,0013,0017,0956.5,+09.4,065,0098,1774361722,22.721 57,0012,0016,0956.8,+09.3,064,0109,1774362022,22.708 57,0011,0015,0956.4,+09.3,066,0100,1774362622,22.85 61,0016,0022,0956.7,+09.1,067,0118,1774362922,22.843 59,0011,0015,0956.6,+09.3,066,0102,1774363222,22.851 57,0012,0016,0956.9,+09.2,067,0111,1774363522,22.839 47,0011,0015,0956.5,+09.0,064,0122,1774363822,22.837 59,0009,0012,0956.6,+09.3,070,0140,1774364122,22.83 57,0017,0023,0956.5,+09.4,071,0124,1774364422,22.83 57,0009,0012,0956.7,+09.2,069,0105,1774364722,22.825 59,0007,0010,0956.5,+09.0,069,0121,1774365022,22.813 57,0010,0013,0956.3,+09.0,069,0131,1774365322,22.808 57,0011,0015,0956.6,+08.9,070,0115,1774365622,22.816 59,0011,0015,0956.7,+08.7,070,0120,1774365922,22.89 57,0010,0013,0956.7,+08.7,071,0104,1774366222,22.967 59,0009,0012,0956.7,+08.7,069,0108,1774366522,22.947 57,0009,0012,0956.5,+08.9,072,0104,1774366822,22.926 57,0008,0011,0956.4,+09.0,073,0095,1774367122,22.952 57,0010,0013,0956.7,+08.7,073,0111,1774367722,22.93 49,0014,0018,0956.7,+08.3,073,0117,1774368622,22.919 59,0012,0016,0956.5,+08.2,076,0118,1774368922,22.901 57,0014,0018,0956.7,+07.6,076,0120,1774369823,23.064 59,0012,0016,0956.6,+07.4,075,0122,1774370123,23.045 59,0011,0015,0956.5,+07.3,077,0114,1774370423,23.023 57,0013,0017,0956.7,+07.2,077,0104,1774370723,23.039 59,0013,0017,0956.6,+07.1,076,0106,1774371023,23.04 57,0012,0016,0956.7,+06.9,076,0122,1774371623,23.02 59,0011,0015,0956.6,+06.9,076,0101,1774371923,23.028 59,0012,0016,0956.8,+06.9,076,0119,1774372223,23.005 59,0010,0013,0956.6,+06.9,077,0090,1774372523,23.011 59,0016,0022,0956.7,+06.8,077,0104,1774373723,23.146 59,0012,0016,0956.6,+06.8,077,0115,1774374323,23.141 59,0014,0018,0956.9,+06.8,077,0121,1774374923,23.121 59,0015,0021,0956.7,+06.8,077,0128,1774375223,23.121 59,0014,0018,0957.0,+06.6,076,0118,1774376123,23.104 57,0012,0016,0956.8,+06.5,077,0120,1774376423,23.105 59,0016,0022,0956.9,+06.5,078,0097,1774376723,23.208 57,0017,0023,0956.7,+06.5,078,0120,1774377023,23.245 59,0014,0018,0957.0,+06.7,076,0114,1774377323,23.253 57,0015,0021,0957.1,+06.6,077,0112,1774377623,23.232 59,0016,0022,0957.1,+06.6,078,0092,1774377923,23.226 59,0017,0023,0957.0,+06.6,077,0129,1774378223,23.229 57,0013,0017,0957.4,+06.7,076,0102,1774378523,23.224 59,0016,0022,0957.1,+06.6,077,0099,1774378823,23.217 57,0019,0026,0957.1,+06.6,078,0131,1774379123,23.204 59,0017,0023,0956.9,+06.6,077,0116,1774379723,23.221 57,0016,0022,0957.0,+06.5,076,0128,1774381223,23.336 57,0014,0018,0957.0,+06.5,077,0114,1774381523,23.332 57,0015,0021,0956.9,+06.4,077,0115,1774381823,23.341 54,0017,0023,0956.8,+06.3,077,0143,1774382123,23.336 57,0013,0017,0956.8,+06.3,077,0121,1774385123,23.421 57,0016,0022,0956.9,+06.1,078,0132,1774385423,23.438 54,0015,0021,0956.8,+06.1,077,0117,1774385723,23.431 54,0014,0018,0956.7,+05.9,079,0106,1774386323,23.412 59,0015,0021,0956.7,+05.7,080,0130,1774387823,23.565 59,0016,0022,0956.7,+05.7,080,0131,1774388123,23.559 59,0014,0018,0956.5,+05.8,078,0109,1774389323,23.522 49,0017,0023,0956.4,+05.5,080,0127,1774390223,23.514 49,0015,0021,0956.3,+05.0,081,0108,1774391423,23.648 57,0014,0018,0956.3,+04.9,082,0113,1774391723,23.66 59,0016,0022,0956.3,+04.9,081,0105,1774392023,23.645 59,0013,0017,0956.1,+04.9,081,0108,1774392323,23.645 57,0015,0021,0955.9,+05.0,080,0116,1774392623,23.636 47,0013,0017,0956.1,+05.2,079,0111,1774393523,23.632 59,0013,0017,0956.0,+05.4,078,0106,1774393823,23.616 47,0014,0018,0956.2,+05.5,078,0124,1774394423,23.613 57,0015,0021,0956.2,+05.7,077,0111,1774395023,23.736 57,0011,0015,0956.2,+05.8,076,0117,1774395323,23.918 59,0014,0018,0956.2,+05.8,076,0110,1774396223,23.735 57,0013,0017,0956.1,+05.7,077,0112,1774396523,23.719 59,0017,0023,0955.8,+05.6,076,0103,1774396823,23.716 59,0013,0017,0955.5,+05.1,079,0128,1774398323,23.796 59,0014,0018,0955.8,+05.3,077,0115,1774398623,23.863 59,0009,0012,0955.6,+05.4,076,0120,1774398923,23.853 57,0012,0016,0955.4,+05.4,077,0121,1774399223,23.838 59,0014,0018,0955.3,+05.4,076,0116,1774399523,23.852 57,0013,0017,0955.3,+05.3,078,0117,1774399823,23.831 57,0014,0018,0955.3,+05.3,078,0112,1774400423,23.807 57,0013,0017,0955.2,+05.3,078,0128,1774400723,23.832 57,0013,0017,0955.6,+05.2,079,0110,1774401023,23.816 57,0013,0017,0955.1,+05.2,078,0108,1774401323,23.826 54,0013,0017,0955.2,+05.4,076,0094,1774402523,23.964 59,0014,0018,0955.0,+05.5,075,0094,1774403123,23.954 57,0010,0013,0955.2,+05.4,076,0131,1774403423,23.958 59,0011,0015,0955.2,+05.4,075,0110,1774403723,23.945 57,0010,0013,0955.2,+05.3,076,0124,1774406124,24.043 54,0013,0017,0955.2,+05.3,075,0114,1774406424,24.046 57,0011,0015,0955.2,+05.3,075,0115,1774406724,24.041 57,0012,0016,0954.9,+05.4,074,0120,1774407024,24.052 59,0012,0016,0954.8,+05.4,075,0109,1774407324,24.058 57,0009,0012,0954.6,+05.4,073,0110,1774409424,24.183 57,0013,0017,0954.4,+05.2,074,0111,1774410024,24.167 57,0013,0017,0954.8,+05.1,074,0094,1774412424,24.15 57,0013,0017,0954.8,+05.1,073,0103,1774412724,24.241 57,0011,0015,0954.5,+04.9,074,0106,1774413024,24.291 57,0009,0012,0954.5,+04.9,074,0130,1774413324,24.278 54,0010,0013,0954.6,+04.8,075,0096,1774413924,24.291 54,0012,0016,0954.8,+04.9,074,0101,1774414224,24.274 57,0010,0013,0954.6,+04.9,074,0102,1774414524,24.306 54,0010,0013,0954.7,+04.9,075,0109,1774414824,24.29 54,0009,0012,0954.3,+04.9,074,0121,1774415124,24.274 57,0010,0013,0954.3,+04.9,075,0112,1774415424,24.264 45,0014,0018,0954.6,+05.0,073,0114,1774415724,24.251 61,0011,0015,0954.7,+05.0,074,0110,1774416024,24.278 52,0010,0013,0954.6,+04.9,075,0111,1774416324,24.363 54,0009,0012,0954.7,+05.1,074,0109,1774416624,24.41 54,0009,0012,0954.6,+05.1,074,0112,1774417224,24.381 57,0013,0017,0954.3,+05.2,073,0105,1774417524,24.407 54,0010,0013,0954.5,+05.4,072,0133,1774417824,24.4 57,0012,0016,0954.5,+05.4,074,0124,1774418124,24.387 59,0010,0013,0954.6,+05.4,072,0117,1774418724,24.408 61,0009,0012,0954.5,+05.6,072,0130,1774419024,24.392 47,0010,0013,0954.7,+05.8,072,0119,1774419324,24.368 47,0009,0012,0954.6,+06.1,071,0105,1774419624,24.358 59,0010,0013,0954.6,+06.5,069,0093,1774420224,24.53 57,0008,0011,0954.6,+06.9,068,0110,1774420524,24.514 54,0010,0013,0954.5,+07.2,068,0137,1774420824,24.511 47,0008,0011,0954.5,+07.3,068,0130,1774421124,24.491 57,0009,0012,0954.5,+07.3,067,0108,1774421424,24.515 54,0009,0012,0954.5,+07.3,068,0108,1774421724,24.512 57,0007,0010,0954.8,+07.8,067,0109,1774422024,24.491 47,0008,0011,0954.6,+08.1,065,0108,1774422324,24.481 57,0010,0013,0954.9,+09.0,063,0118,1774422924,24.455 57,0010,0013,0954.8,+09.3,063,0116,1774423224,24.479 45,0008,0011,0954.7,+09.7,061,0113,1774423524,24.581 57,0010,0013,0954.5,+09.9,059,0109,1774423824,24.609 45,0011,0015,0954.5,+10.3,060,0138,1774424124,24.594 57,0011,0015,0954.3,+10.6,060,0102,1774424424,24.581 54,0012,0016,0954.4,+11.0,055,0127,1774424724,24.608 54,0010,0013,0954.4,+11.4,058,0135,1774425024,24.594 45,0008,0011,0954.8,+11.7,053,0117,1774425324,24.582 57,0011,0015,0954.5,+11.6,050,0101,1774425624,24.568 59,0010,0013,0954.4,+12.0,049,0112,1774425924,24.559 57,0012,0016,0954.5,+12.2,049,0104,1774426224,24.582 54,0010,0013,0954.1,+12.3,049,0110,1774426524,24.526 57,0008,0011,0954.3,+12.5,050,0129,1774427124,24.642 54,0009,0012,0954.3,+12.7,049,0102,1774427424,24.687 45,0007,0010,0954.4,+13.3,051,0096,1774427724,24.677 54,0010,0013,0954.1,+12.8,046,0095,1774428024,24.657 57,0009,0012,0954.0,+13.5,047,0116,1774428324,24.699 61,0006,0008,0954.0,+13.5,048,0125,1774428624,24.635 57,0007,0010,0954.2,+12.9,041,0106,1774428924,24.661 54,0006,0008,0953.7,+13.1,043,0112,1774429224,24.651 54,0007,0010,0953.7,+13.4,043,0110,1774429524,24.652 59,0007,0010,0954.2,+13.9,043,0106,1774429824,24.644 45,0006,0008,0953.7,+13.0,040,0097,1774430124,24.62 49,0005,0007,0953.7,+13.7,043,0135,1774430424,24.6 40,0007,0010,0953.3,+13.2,039,0115,1774431024,24.768 49,0006,0008,0953.4,+13.2,038,0115,1774431324,24.758 42,0005,0007,0953.5,+14.0,040,0129,1774431624,24.739 52,0005,0007,0953.4,+13.9,041,0117,1774431924,24.737 54,0019,0026,0953.2,+15.0,036,0133,1774432224,24.756 57,0006,0008,0953.3,+14.7,039,0118,1774432524,24.71 47,0008,0011,0953.0,+14.4,034,0121,1774433124,24.714 52,0005,0007,0953.3,+14.0,035,0109,1774433424,24.7 42,0009,0012,0953.3,+13.6,041,0103,1774433724,24.669 54,0008,0011,0953.1,+13.5,039,0110,1774434024,24.677 40,0010,0013,0952.8,+13.3,037,0111,1774434324,24.803 52,0006,0008,0953.0,+13.8,038,0118,1774434624,24.844 42,0007,0010,0952.8,+13.7,039,0103,1774434924,24.833 54,0008,0011,0952.7,+13.8,040,0107,1774435224,24.828 49,0008,0011,0952.7,+14.0,039,0119,1774435524,24.804 59,0009,0012,0952.7,+14.0,038,0102,1774435824,24.774 54,0008,0011,0952.3,+14.2,036,0120,1774436124,24.776 42,0005,0007,0952.4,+14.7,037,0106,1774436424,24.776 54,0006,0008,0952.1,+14.8,037,0098,1774436724,24.802 54,0006,0008,0952.4,+14.6,038,0133,1774437024,24.744 54,0004,0006,0952.3,+14.9,036,0119,1774437324,24.743 54,0007,0010,0952.1,+14.3,036,0115,1774437624,24.752 57,0005,0007,0952.1,+15.1,038,0103,1774437924,24.849 54,0005,0007,0951.8,+14.8,037,0092,1774438224,24.891 57,0007,0010,0951.7,+14.9,037,0126,1774438524,24.909 54,0007,0010,0951.6,+13.8,039,0103,1774438824,24.893 54,0005,0007,0951.9,+14.4,037,0114,1774439424,24.871 52,0006,0008,0951.5,+14.4,035,0105,1774439724,24.854 54,0006,0008,0951.7,+15.1,037,0142,1774440024,24.883 52,0006,0008,0951.2,+14.8,034,0114,1774440624,24.857 52,0007,0010,0951.1,+15.4,036,0116,1774440924,24.841 42,0008,0011,0951.1,+15.0,036,0107,1774441524,24.917 54,0007,0010,0951.0,+14.3,037,0103,1774441824,24.968 42,0007,0010,0951.0,+14.8,037,0135,1774442124,24.952 57,0005,0007,0950.9,+15.0,037,0122,1774442424,24.979 54,0008,0011,0950.9,+15.6,036,0107,1774442724,24.968 49,0008,0011,0950.8,+14.7,036,0112,1774443024,24.959 40,0006,0008,0950.8,+14.7,036,0119,1774443324,24.914 49,0008,0011,0950.6,+15.0,037,0128,1774443624,24.926 52,0005,0007,0950.7,+14.2,036,0121,1774443924,24.916 54,0005,0007,0950.8,+15.1,036,0120,1774444224,24.906 57,0006,0008,0950.8,+13.9,036,0119,1774444524,24.885 52,0008,0011,0950.7,+13.8,036,0122,1774444824,24.914 57,0005,0007,0950.5,+13.8,035,0113,1774445125,25.002 57,0005,0007,0950.8,+13.9,033,0106,1774445425,25.053 52,0005,0007,0950.5,+13.8,034,0116,1774445725,25.031 54,0011,0015,0950.5,+13.8,036,0108,1774446025,25.015 59,0006,0008,0950.5,+14.1,036,0125,1774446325,25.005 54,0007,0010,0950.4,+14.0,035,0107,1774446624,24.999 52,0006,0008,0950.3,+14.0,033,0110,1774446925,25.024 54,0010,0013,0950.1,+13.9,032,0087,1774447525,25.001 57,0005,0007,0949.8,+14.6,035,0124,1774447824,24.992 52,0005,0007,0949.9,+14.5,031,0110,1774449025,25.098 54,0004,0006,0949.6,+14.7,032,0121,1774449325,25.095 52,0005,0007,0949.5,+14.6,033,0133,1774449925,25.078 54,0005,0007,0949.3,+15.1,033,0115,1774450225,25.067 54,0004,0006,0949.2,+14.1,034,0116,1774450825,25.069 54,0004,0006,0949.1,+13.7,037,0125,1774451425,25.049 57,0004,0006,0949.1,+13.4,036,0130,1774451725,25.042 54,0005,0007,0949.1,+13.0,037,0117,1774452025,25.046 54,0004,0006,0949.0,+12.6,041,0103,1774452625,25.186 52,0005,0007,0949.1,+12.7,039,0103,1774452925,25.185 54,0004,0006,0949.0,+12.6,040,0096,1774453225,25.17 54,0004,0006,0948.8,+12.5,039,0101,1774453525,25.149 54,0006,0008,0948.7,+12.5,039,0121,1774453825,25.166 59,0005,0007,0948.9,+11.8,041,0121,1774454725,25.139 52,0006,0008,0948.7,+11.4,041,0104,1774455325,25.12 54,0006,0008,0948.7,+11.1,042,0127,1774455625,25.122 59,0006,0008,0948.7,+10.7,044,0115,1774456225,25.269 54,0005,0007,0948.8,+10.5,045,0110,1774456525,25.259 57,0007,0010,0948.5,+10.4,045,0102,1774456825,25.243 57,0010,0013,0948.5,+10.3,046,0116,1774457125,25.24 47,0007,0010,0948.5,+10.1,047,0105,1774457725,25.225 59,0007,0010,0948.4,+10.1,047,0086,1774458025,25.217 57,0006,0008,0948.2,+10.0,047,0127,1774458325,25.214 54,0007,0010,0948.6,+09.9,047,0105,1774458625,25.214 57,0008,0011,0948.3,+09.8,047,0114,1774458925,25.224 57,0007,0010,0948.7,+09.7,047,0109,1774459225,25.208 57,0007,0010,0948.2,+10.0,046,0134,1774460425,25.323 54,0007,0010,0948.4,+10.1,046,0092,1774460725,25.338 54,0007,0010,0948.3,+10.1,046,0109,1774461025,25.32 57,0007,0010,0948.4,+10.1,046,0106,1774461325,25.319 54,0005,0007,0948.5,+09.6,048,0111,1774462825,25.283 54,0007,0010,0948.3,+09.6,050,0117,1774463125,25.39 54,0007,0010,0948.2,+09.5,050,0127,1774463425,25.428 57,0007,0010,0948.2,+09.2,052,0110,1774464025,25.419 47,0009,0012,0948.0,+08.5,057,0097,1774465225,25.406 57,0007,0010,0947.9,+07.8,058,0110,1774466425,25.392 47,0007,0010,0947.6,+07.6,058,0104,1774467025,25.543 57,0009,0012,0947.7,+07.4,059,0131,1774467625,25.528 59,0008,0011,0947.5,+07.3,059,0121,1774467925,25.506 52,0008,0011,0947.5,+07.1,059,0116,1774468225,25.521 57,0010,0013,0947.4,+07.1,059,0107,1774468525,25.497 54,0009,0012,0947.4,+07.0,059,0135,1774468825,25.495 54,0012,0016,0947.3,+07.0,060,0110,1774469125,25.514 49,0008,0011,0947.5,+06.8,060,0117,1774470025,25.474 57,0007,0010,0947.5,+06.8,060,0101,1774470625,25.639 57,0007,0010,0947.4,+07.0,058,0126,1774470925,25.622 54,0008,0011,0947.4,+07.0,059,0097,1774471225,25.625 57,0007,0010,0947.2,+07.1,059,0114,1774471525,25.626 57,0007,0010,0947.3,+06.9,060,0115,1774472425,25.586 57,0007,0010,0947.1,+07.0,058,0107,1774472725,25.581 52,0007,0010,0947.2,+07.3,056,0123,1774473025,25.58 54,0008,0011,0947.3,+07.2,058,0116,1774473325,25.591 52,0006,0008,0947.0,+07.4,057,0131,1774473625,25.607 54,0009,0012,0947.1,+07.1,060,0115,1774473925,25.696 54,0006,0008,0947.3,+07.2,056,0111,1774474225,25.752 54,0007,0010,0947.2,+07.3,058,0120,1774474525,25.742 54,0008,0011,0947.3,+07.2,058,0132,1774474825,25.718 52,0008,0011,0947.3,+07.2,057,0107,1774475125,25.708 54,0007,0010,0947.2,+07.1,057,0117,1774475425,25.739 54,0007,0010,0947.2,+07.1,057,0116,1774475725,25.721 57,0007,0010,0947.1,+07.0,059,0117,1774476025,25.708 54,0006,0008,0946.9,+07.0,058,0114,1774476325,25.692 57,0008,0011,0947.0,+07.0,057,0102,1774476625,25.719 45,0008,0011,0946.9,+07.2,057,0102,1774476925,25.714 57,0009,0012,0947.1,+07.0,060,0135,1774477225,25.693 47,0009,0012,0946.9,+07.0,059,0094,1774477525,25.76 57,0010,0013,0947.1,+06.8,059,0108,1774477825,25.87 54,0008,0011,0947.1,+07.1,057,0112,1774478125,25.849 54,0006,0008,0947.0,+07.2,057,0118,1774478425,25.817 57,0007,0010,0946.8,+06.9,057,0113,1774478725,25.835 54,0009,0012,0947.0,+06.7,059,0106,1774479025,25.83 59,0009,0012,0946.7,+06.3,060,0103,1774479325,25.8 47,0008,0011,0946.5,+06.0,061,0120,1774479925,25.817 54,0014,0018,0946.5,+05.9,062,0106,1774480225,25.816 57,0013,0017,0946.7,+05.8,062,0113,1774480525,25.777 57,0008,0011,0946.6,+05.8,061,0103,1774480825,25.818 54,0008,0011,0946.5,+05.9,060,0122,1774481125,25.875 54,0008,0011,0946.5,+05.8,061,0116,1774481425,25.952 52,0008,0011,0946.1,+05.8,061,0112,1774481725,25.94 57,0006,0008,0946.1,+06.0,059,0109,1774482025,25.942 59,0008,0011,0946.1,+06.2,058,0118,1774482325,25.913 54,0007,0010,0946.1,+06.5,057,0104,1774482925,25.932 54,0006,0008,0945.8,+06.4,058,0120,1774483225,25.921 54,0005,0007,0946.0,+06.3,058,0135,1774483525,25.905 57,0009,0012,0946.0,+06.3,057,0110,1774483825,25.935 54,0008,0011,0945.8,+06.3,057,0117,1774484125,25.917 54,0009,0012,0945.7,+06.4,058,0111,1774484425,25.909 54,0009,0012,0946.0,+06.5,056,0113,1774484725,25.993 54,0005,0007,0945.8,+06.2,057,0115,1774485026,26.034 54,0007,0010,0945.4,+06.3,057,0116,1774485326,26.059 54,0006,0008,0945.7,+06.3,057,0124,1774485626,26.049 47,0007,0010,0945.5,+06.1,058,0146,1774485926,26.032 54,0014,0018,0945.8,+06.1,058,0119,1774486226,26.019 54,0006,0008,0945.7,+06.0,058,0119,1774486526,26.009 57,0006,0008,0945.7,+06.0,058,0118,1774486826,26.033 54,0007,0010,0945.4,+06.3,057,0124,1774487126,26.023 54,0006,0008,0945.3,+06.5,057,0136,1774487426,26.01 59,0006,0008,0945.2,+06.5,057,0128,1774487726,26.042 45,0005,0007,0945.4,+06.7,056,0130,1774488026,26.032 52,0007,0010,0945.3,+06.9,054,0119,1774488626,26.148 54,0005,0007,0945.5,+07.1,053,0118,1774488926,26.145 52,0005,0007,0945.2,+07.1,054,0117,1774489226,26.165 57,0006,0008,0945.1,+07.2,053,0130,1774489526,26.152 57,0005,0007,0945.2,+07.3,053,0109,1774489826,26.142 54,0005,0007,0945.0,+07.4,053,0111,1774490126,26.114 59,0006,0008,0945.3,+07.3,054,0104,1774490426,26.113 54,0008,0011,0944.9,+07.4,052,0120,1774490726,26.099 54,0007,0010,0945.0,+07.3,053,0114,1774491026,26.126 57,0006,0008,0945.1,+07.2,054,0130,1774491326,26.071 54,0008,0011,0944.9,+07.1,054,0128,1774491626,26.101 54,0006,0008,0945.0,+07.3,053,0106,1774491926,26.184 52,0006,0008,0944.8,+07.3,053,0105,1774492226,26.244 57,0006,0008,0944.8,+07.1,055,0103,1774492826,26.242 54,0007,0010,0945.0,+07.2,053,0096,1774493126,26.229 42,0004,0006,0945.0,+07.1,054,0130,1774493426,26.22 54,0008,0011,0944.9,+07.2,054,0111,1774493726,26.199 54,0006,0008,0944.7,+07.2,054,0112,1774494026,26.226 57,0006,0008,0944.7,+07.4,053,0143,1774494326,26.227 45,0008,0011,0944.9,+07.6,053,0123,1774494626,26.2 54,0004,0006,0944.7,+07.6,052,0112,1774494926,26.238 54,0007,0010,0944.9,+07.5,053,0102,1774495226,26.226 54,0006,0008,0944.8,+07.5,052,0126,1774495526,26.304 54,0007,0010,0944.7,+07.4,053,0112,1774496426,26.316 49,0005,0007,0944.9,+07.6,052,0109,1774496726,26.299 59,0008,0011,0944.7,+07.5,053,0124,1774497026,26.293 52,0006,0008,0944.6,+07.4,053,0104,1774497326,26.333 54,0007,0010,0944.6,+07.4,053,0112,1774497626,26.302 54,0006,0008,0944.8,+07.5,053,0108,1774497926,26.29 54,0009,0012,0944.5,+07.4,053,0106,1774498226,26.277 57,0006,0008,0944.6,+07.4,052,0111,1774498526,26.304 54,0006,0008,0944.7,+07.4,052,0115,1774498826,26.253 54,0007,0010,0944.7,+07.4,053,0099,1774499126,26.381 54,0007,0010,0944.6,+07.3,053,0110,1774499426,26.425 54,0005,0007,0944.7,+07.4,053,0112,1774499726,26.409 59,0006,0008,0944.4,+07.3,054,0119,1774500026,26.436 59,0005,0007,0944.8,+07.4,052,0110,1774500326,26.424 59,0005,0007,0944.5,+07.4,053,0121,1774500626,26.407 54,0007,0010,0944.8,+07.5,052,0101,1774500926,26.398 54,0006,0008,0944.5,+07.6,052,0110,1774501226,26.424 54,0006,0008,0944.6,+07.6,054,0108,1774501526,26.414 54,0007,0010,0944.5,+07.6,053,0108,1774501826,26.397 52,0005,0007,0944.5,+07.6,053,0128,1774502126,26.384 54,0008,0011,0944.7,+07.7,052,0108,1774502426,26.368 54,0006,0008,0944.9,+07.8,052,0126,1774502726,26.495 52,0006,0008,0944.9,+07.8,053,0097,1774503026,26.544 57,0006,0008,0944.9,+07.8,052,0129,1774503326,26.528 54,0005,0007,0944.5,+07.9,053,0112,1774503626,26.515 54,0007,0010,0944.4,+07.9,054,0117,1774503926,26.488 42,0006,0008,0944.4,+07.9,053,0109,1774504526,26.531 52,0006,0008,0944.6,+08.2,052,0108,1774504826,26.502 52,0006,0008,0944.5,+08.5,050,0125,1774505126,26.495 54,0005,0007,0944.4,+08.7,050,0117,1774505426,26.479 57,0007,0010,0944.5,+09.2,051,0109,1774505726,26.507 54,0006,0008,0944.3,+09.5,048,0127,1774506026,26.546 54,0006,0008,0944.6,+10.5,047,0110,1774506626,26.625 54,0005,0007,0944.6,+11.2,044,0125,1774506926,26.62 52,0005,0007,0944.3,+11.5,043,0124,1774507226,26.606 52,0006,0008,0944.3,+11.4,043,0108,1774507526,26.629 54,0006,0008,0944.3,+11.5,042,0104,1774507826,26.616 52,0004,0006,0944.3,+11.7,040,0117,1774508126,26.621 54,0007,0010,0944.5,+12.1,042,0106,1774508426,26.597 57,0004,0006,0944.6,+12.5,040,0105,1774508726,26.577 57,0003,0005,0944.6,+12.7,040,0128,1774509026,26.564 57,0006,0008,0944.5,+13.5,040,0102,1774509926,26.676 42,0006,0008,0944.1,+13.3,039,0118,1774510226,26.712 54,0006,0008,0944.4,+13.5,037,0118,1774510526,26.695 52,0006,0008,0944.7,+13.6,038,0118,1774510826,26.682 54,0004,0006,0944.6,+14.3,036,0096,1774511726,26.685 54,0004,0006,0944.4,+14.6,038,0135,1774512026,26.669 54,0005,0007,0944.2,+14.8,034,0103,1774512326,26.656 54,0004,0006,0944.5,+15.1,036,0105,1774512626,26.649 54,0005,0007,0944.5,+15.1,036,0121,1774512926,26.67 52,0006,0008,0944.2,+15.2,036,0135,1774513226,26.66 52,0004,0006,0944.0,+15.2,032,0115,1774513826,26.801 52,0005,0007,0944.3,+15.5,034,0134,1774514126,26.783 49,0004,0006,0944.0,+15.3,030,0088,1774514426,26.779 49,0003,0005,0944.1,+15.4,032,0123,1774514726,26.799 52,0005,0007,0944.1,+15.3,030,0125,1774515026,26.78 52,0006,0008,0944.2,+15.8,031,0106,1774515326,26.773 54,0005,0007,0943.8,+15.5,031,0129,1774515626,26.723 52,0004,0006,0943.8,+15.5,033,0116,1774516226,26.729 49,0005,0007,0943.7,+15.5,032,0119,1774516526,26.716 49,0004,0006,0943.9,+16.1,034,0118,1774516826,26.74 52,0004,0006,0943.7,+16.0,034,0106,1774517126,26.827 49,0007,0010,0943.7,+16.1,035,0129,1774517426,26.883 49,0004,0006,0943.6,+16.5,031,0094,1774517726,26.86 52,0004,0006,0943.6,+16.5,031,0106,1774518026,26.847 52,0005,0007,0943.7,+15.8,033,0108,1774518626,26.826 47,0003,0005,0943.5,+15.9,030,0130,1774519526,26.819 49,0003,0005,0943.4,+16.7,028,0128,1774520126,26.799 49,0006,0008,0943.4,+16.1,030,0112,1774520426,26.794 49,0005,0007,0943.4,+16.0,032,0115,1774520726,26.873 52,0005,0007,0943.3,+15.9,030,0113,1774521026,26.95 52,0005,0007,0943.3,+16.1,030,0112,1774521626,26.922 52,0004,0006,0943.1,+16.2,030,0104,1774521926,26.919 49,0005,0007,0943.5,+16.4,031,0128,1774522526,26.889 52,0004,0006,0943.3,+15.8,028,0122,1774522826,26.859 54,0003,0005,0943.1,+16.0,028,0111,1774523126,26.898 52,0005,0007,0943.2,+16.0,029,0094,1774523426,26.838 57,0004,0006,0943.1,+16.3,030,0129,1774523726,26.88 54,0004,0006,0943.2,+16.3,029,0112,1774524026,26.859 52,0004,0006,0943.2,+16.3,029,0123,1774524626,26.985 52,0004,0006,0942.9,+16.4,028,0137,1774524926,26.972 54,0003,0005,0942.9,+16.6,034,0120,1774525526,26.985 52,0004,0006,0942.7,+16.5,029,0095,1774526126,26.919 54,0005,0007,0942.4,+17.0,028,0116,1774526426,26.946 54,0003,0005,0942.4,+17.5,028,0119,1774526726,26.937 49,0004,0006,0942.6,+17.7,027,0119,1774527026,26.91 49,0003,0005,0942.2,+17.8,026,0115,1774527326,26.95 54,0003,0005,0942.1,+18.9,025,0095,1774527626,26.934 57,0002,0003,0942.1,+18.4,026,0106,1774527927,27.021 52,0004,0006,0942.1,+18.2,026,0116,1774528227,27.065 57,0003,0005,0942.0,+18.4,023,0108,1774528527,27.023 49,0003,0005,0942.1,+18.6,023,0112,1774528827,27.036 52,0005,0007,0941.7,+19.1,023,0111,1774529127,27.064 52,0004,0006,0941.9,+18.7,022,0110,1774529427,27.05 52,0003,0005,0941.9,+18.2,025,0096,1774529727,27.043 54,0004,0006,0941.8,+18.0,025,0128,1774530027,27.029 49,0003,0005,0942.0,+17.5,023,0121,1774530327,27.014 35,0006,0008,0941.8,+17.5,025,0132,1774530626,26.986 54,0003,0005,0941.9,+18.2,022,0125,1774530926,26.987 54,0004,0006,0941.9,+18.1,023,0120,1774531227,27.019 52,0003,0005,0941.8,+16.9,026,0113,1774532427,27.091 57,0004,0006,0941.7,+17.2,027,0103,1774533027,27.086 54,0002,0003,0941.5,+17.5,026,0117,1774533327,27.118 54,0003,0005,0941.6,+18.3,025,0112,1774533627,27.108 52,0003,0005,0941.6,+18.7,024,0113,1774533927,27.099 49,0003,0005,0941.2,+19.2,025,0127,1774534227,27.082 49,0003,0005,0941.4,+18.2,023,0121,1774534827,27.056 49,0003,0005,0941.2,+18.0,023,0104,1774535127,27.132 52,0006,0008,0941.3,+18.2,024,0113,1774535427,27.227 52,0004,0006,0941.2,+17.3,025,0113,1774535727,27.218 57,0005,0007,0941.1,+17.7,027,0131,1774536027,27.179 54,0006,0008,0941.3,+17.3,027,0113,1774536327,27.193 57,0006,0008,0941.1,+17.7,026,0140,1774536627,27.174 57,0005,0007,0940.9,+16.8,027,0110,1774536927,27.173 52,0005,0007,0941.0,+16.9,028,0112,1774537227,27.16 54,0006,0008,0941.4,+16.6,029,0109,1774537527,27.185 57,0005,0007,0941.3,+15.9,031,0113,1774537827,27.122 52,0006,0008,0941.1,+15.7,030,0131,1774538127,27.154 54,0006,0008,0941.2,+15.8,029,0108,1774538427,27.109 42,0006,0008,0941.2,+15.8,030,0105,1774538727,27.22 59,0009,0012,0941.1,+15.5,032,0116,1774539027,27.264 54,0007,0010,0941.0,+15.5,032,0110,1774539327,27.251 52,0005,0007,0941.0,+14.8,033,0105,1774539927,27.264 54,0006,0008,0941.1,+14.6,034,0106,1774540227,27.255 57,0005,0007,0941.2,+14.6,034,0133,1774540527,27.238 57,0005,0007,0940.9,+14.4,035,0113,1774540827,27.222 57,0006,0008,0941.1,+14.1,033,0111,1774541127,27.216 54,0005,0007,0941.3,+14.0,034,0113,1774541427,27.192 54,0007,0010,0941.2,+13.9,035,0129,1774541727,27.231 54,0004,0006,0940.9,+14.0,034,0106,1774542027,27.213 57,0004,0006,0940.9,+13.7,035,0106,1774542627,27.363 52,0004,0006,0941.4,+13.5,036,0116,1774542927,27.34 52,0004,0006,0941.0,+13.2,036,0137,1774543227,27.32 52,0006,0008,0941.0,+12.8,037,0119,1774543827,27.297 54,0008,0011,0941.1,+12.6,039,0130,1774544127,27.329 52,0007,0010,0941.0,+12.7,038,0109,1774544427,27.308 57,0007,0010,0940.8,+12.4,039,0122,1774544727,27.338 54,0010,0013,0940.9,+12.2,040,0126,1774545027,27.285 52,0010,0013,0940.8,+12.3,041,0099,1774545327,27.306 52,0008,0011,0940.7,+12.2,041,0119,1774545627,27.295 52,0007,0010,0940.6,+12.4,042,0122,1774545927,27.386 42,0008,0011,0940.5,+12.2,040,0114,1774546227,27.428 45,0007,0010,0940.7,+12.2,041,0109,1774546827,27.399 52,0006,0008,0940.7,+12.5,041,0103,1774547127,27.386 42,0006,0008,0940.7,+12.2,041,0118,1774547427,27.419 52,0007,0010,0940.7,+11.9,043,0108,1774547727,27.4 54,0007,0010,0940.6,+11.8,043,0096,1774548027,27.387 52,0009,0012,0940.7,+11.9,043,0119,1774548327,27.385 52,0008,0011,0940.8,+11.6,044,0122,1774548627,27.368 54,0005,0007,0940.7,+11.7,043,0103,1774548927,27.35 49,0008,0011,0940.6,+11.9,042,0104,1774549227,27.382 54,0007,0010,0940.8,+11.8,043,0122,1774549827,27.511 57,0006,0008,0941.0,+11.8,044,0126,1774550127,27.495 54,0006,0008,0940.9,+12.0,043,0121,1774550427,27.481 52,0008,0011,0940.8,+11.9,043,0102,1774550727,27.468 54,0004,0006,0941.1,+11.9,043,0113,1774551027,27.495 54,0006,0008,0941.2,+11.9,045,0108,1774551327,27.496 54,0006,0008,0940.9,+11.7,045,0112,1774551627,27.471 54,0006,0008,0941.4,+11.8,045,0113,1774551927,27.466 57,0005,0007,0941.1,+11.7,044,0128,1774552227,27.442 57,0005,0007,0941.2,+11.3,046,0101,1774552527,27.469 57,0005,0007,0941.1,+11.4,046,0103,1774552827,27.459 52,0008,0011,0941.4,+11.3,046,0111,1774553127,27.543 54,0005,0007,0941.1,+11.4,046,0101,1774553427,27.586 54,0006,0008,0941.2,+11.1,047,0122,1774553727,27.576 57,0005,0007,0941.2,+11.0,048,0118,1774554027,27.564 45,0005,0007,0941.5,+10.9,049,0107,1774554627,27.58 54,0007,0010,0941.2,+10.5,050,0114,1774555527,27.543 57,0007,0010,0941.2,+10.6,049,0128,1774555827,27.568 57,0007,0010,0941.3,+10.4,050,0111,1774556127,27.507 57,0014,0018,0941.4,+10.4,051,0110,1774556427,27.538 54,0008,0011,0941.2,+10.2,051,0129,1774556727,27.625 57,0012,0016,0940.8,+10.1,051,0135,1774557027,27.674 57,0007,0010,0941.3,+09.9,052,0128,1774557327,27.65 54,0008,0011,0941.0,+10.0,051,0122,1774557627,27.637 57,0008,0011,0940.9,+10.0,051,0128,1774557927,27.664 52,0006,0008,0941.0,+10.6,050,0112,1774558227,27.651 54,0008,0011,0940.9,+10.5,049,0110,1774558527,27.642 57,0007,0010,0941.1,+10.6,050,0117,1774558827,27.625 54,0007,0010,0941.0,+10.6,049,0118,1774559127,27.612 54,0007,0010,0940.9,+10.5,050,0101,1774559427,27.638 54,0006,0008,0940.7,+10.4,050,0122,1774559727,27.587 45,0006,0008,0940.7,+10.3,050,0110,1774560327,27.706 54,0009,0012,0941.0,+10.2,050,0101,1774560627,27.75 54,0006,0008,0940.8,+10.1,051,0126,1774560927,27.769 54,0006,0008,0941.0,+10.2,050,0102,1774561227,27.757 57,0008,0011,0940.5,+10.4,050,0103,1774561527,27.743 54,0008,0011,0940.7,+10.3,050,0109,1774561827,27.733 57,0007,0010,0940.5,+10.2,050,0127,1774562127,27.717 54,0006,0008,0940.7,+10.2,050,0120,1774562427,27.711 52,0008,0011,0940.5,+10.2,051,0118,1774562727,27.691 54,0007,0010,0940.6,+10.3,050,0131,1774563027,27.732 52,0007,0010,0940.5,+10.0,050,0118,1774563327,27.708 52,0006,0008,0940.3,+10.0,050,0103,1774563627,27.698 57,0007,0010,0940.6,+09.5,052,0112,1774563927,27.782 57,0006,0008,0940.6,+09.6,050,0126,1774564227,27.827 54,0009,0012,0940.8,+09.3,051,0140,1774564527,27.812 54,0005,0007,0940.7,+09.3,049,0122,1774564827,27.842 54,0004,0006,0940.4,+09.1,051,0108,1774565127,27.826 54,0006,0008,0940.8,+09.2,050,0144,1774565727,27.802 54,0005,0007,0940.3,+09.5,049,0119,1774566027,27.804 52,0005,0007,0940.3,+09.5,049,0107,1774566327,27.793 54,0006,0008,0940.4,+09.3,050,0114,1774566627,27.813 54,0007,0010,0940.5,+09.2,051,0099,1774566927,27.804 54,0006,0008,0940.3,+09.3,052,0100,1774567227,27.787 54,0009,0012,0940.1,+09.5,049,0128,1774567827,27.928 52,0006,0008,0940.1,+09.2,052,0109,1774568127,27.911 54,0004,0006,0940.0,+09.2,050,0113,1774568427,27.936 52,0006,0008,0939.9,+09.2,050,0095,1774568727,27.934 54,0005,0007,0939.9,+09.4,049,0120,1774569027,27.912 52,0004,0006,0939.9,+09.3,050,0119,1774569327,27.899 54,0007,0010,0939.8,+09.1,050,0118,1774569627,27.883 47,0005,0007,0939.7,+09.1,050,0126,1774569927,27.916 52,0006,0008,0939.6,+09.0,051,0129,1774570227,27.865 54,0006,0008,0939.7,+08.9,051,0117,1774570527,27.887 49,0005,0007,0939.3,+08.9,050,0113,1774571127,27.958 54,0004,0006,0939.5,+09.1,051,0109,1774571428,28.012 59,0005,0007,0939.5,+09.4,049,0136,1774571728,28.039 54,0004,0006,0939.5,+09.4,050,0121,1774572028,28.023 59,0004,0006,0939.4,+09.5,049,0096,1774572328,28.01 52,0004,0006,0939.4,+09.5,049,0099,1774572627,27.997 52,0005,0007,0939.3,+09.5,049,0131,1774572927,27.98 52,0004,0006,0939.3,+09.5,049,0115,1774573227,27.967 57,0006,0008,0939.2,+09.8,048,0117,1774573527,27.96 52,0005,0007,0939.5,+09.9,049,0095,1774573827,27.983 49,0004,0006,0939.3,+09.8,049,0116,1774574127,27.97 49,0007,0010,0939.3,+09.8,048,0108,1774574427,27.957 52,0004,0006,0939.1,+09.8,049,0106,1774574728,28.081 54,0004,0006,0939.1,+09.7,049,0110,1774575028,28.13 57,0004,0006,0939.1,+09.6,048,0124,1774575328,28.117 57,0004,0006,0939.1,+09.6,050,0101,1774575628,28.112 57,0005,0007,0938.8,+09.6,049,0120,1774575928,28.088 52,0004,0006,0939.2,+09.7,048,0118,1774576228,28.077 54,0005,0007,0938.8,+09.6,049,0112,1774576528,28.105 54,0005,0007,0939.1,+09.4,049,0125,1774576828,28.092 54,0004,0006,0939.0,+09.3,049,0121,1774577128,28.078 52,0005,0007,0939.2,+09.2,049,0126,1774577428,28.069 49,0004,0006,0938.7,+09.1,049,0110,1774577728,28.108 42,0004,0006,0938.9,+09.2,049,0141,1774578028,28.084 57,0004,0006,0938.7,+09.3,048,0101,1774578328,28.17 57,0005,0007,0938.8,+09.3,048,0114,1774578628,28.216 52,0004,0006,0938.7,+09.1,049,0122,1774578928,28.199 54,0003,0005,0938.8,+08.9,049,0110,1774579228,28.181 52,0005,0007,0939.0,+09.1,049,0111,1774579528,28.208 52,0005,0007,0938.5,+09.2,049,0115,1774579828,28.195 52,0005,0007,0938.7,+09.0,049,0091,1774580128,28.182 57,0004,0006,0938.8,+09.0,049,0115,1774580428,28.166 54,0007,0010,0939.0,+08.8,049,0103,1774580728,28.156 54,0005,0007,0938.6,+08.7,050,0115,1774581028,28.183 52,0007,0010,0938.8,+08.7,050,0100,1774581328,28.13 54,0005,0007,0938.8,+08.5,051,0123,1774582228,28.286 57,0004,0006,0939.0,+08.3,051,0123,1774582528,28.282 42,0003,0005,0938.8,+08.2,051,0107,1774582828,28.256 57,0004,0006,0938.7,+08.1,052,0120,1774583128,28.244 42,0006,0008,0938.9,+08.0,052,0113,1774583428,28.278 45,0004,0006,0938.6,+07.9,052,0124,1774583728,28.269 54,0004,0006,0938.9,+08.0,051,0119,1774584028,28.247 57,0005,0007,0939.0,+08.1,051,0108,1774584328,28.232 54,0005,0007,0938.9,+07.8,053,0115,1774584628,28.234 52,0005,0007,0939.0,+07.9,053,0102,1774584928,28.233 54,0004,0006,0939.1,+07.7,053,0122,1774585228,28.234 54,0007,0010,0939.4,+07.8,053,0102,1774585528,28.323 54,0004,0006,0939.4,+07.8,052,0112,1774585828,28.354 54,0005,0007,0938.9,+07.7,052,0118,1774586128,28.378 52,0006,0008,0939.2,+07.8,053,0115,1774586428,28.355 54,0007,0010,0939.0,+08.4,050,0120,1774586728,28.371 47,0010,0013,0939.1,+08.2,051,0121,1774587328,28.356 45,0007,0010,0939.3,+08.3,052,0118,1774587628,28.349 52,0006,0008,0938.8,+08.4,051,0118,1774587928,28.334 54,0006,0008,0939.0,+08.7,051,0134,1774588228,28.317 54,0006,0008,0939.1,+08.8,052,0118,1774588528,28.337 54,0005,0007,0939.1,+09.1,050,0108,1774589128,28.421 52,0008,0011,0939.1,+09.2,050,0114,1774589428,28.464 45,0006,0008,0938.8,+09.5,048,0113,1774590028,28.469 57,0005,0007,0939.0,+09.9,049,0121,1774590328,28.448 54,0005,0007,0939.0,+09.9,048,0121,1774590628,28.452 52,0005,0007,0939.0,+10.1,048,0102,1774590928,28.441 52,0008,0011,0939.2,+10.0,048,0117,1774591228,28.424 52,0006,0008,0938.8,+10.0,048,0124,1774591528,28.435 52,0007,0010,0939.0,+10.0,049,0121,1774591828,28.415 54,0005,0007,0939.3,+10.1,048,0115,1774592128,28.389 52,0006,0008,0939.5,+10.7,050,0118,1774593028,28.541 54,0006,0008,0939.3,+11.0,047,0126,1774593328,28.546 52,0007,0010,0939.0,+11.4,047,0104,1774593628,28.557 52,0005,0007,0939.1,+12.1,046,0125,1774593928,28.518 54,0005,0007,0939.4,+12.9,044,0124,1774594228,28.527 52,0005,0007,0939.3,+12.8,042,0125,1774594528,28.519 54,0005,0007,0939.1,+13.2,043,0119,1774594828,28.53 49,0004,0006,0939.4,+12.9,043,0106,1774595128,28.512 49,0005,0007,0939.3,+13.1,041,0122,1774595428,28.495 52,0004,0006,0939.3,+13.4,041,0113,1774595728,28.504 54,0004,0006,0939.0,+13.9,042,0136,1774596028,28.493 57,0006,0008,0939.3,+14.1,041,0110,1774596328,28.575 52,0005,0007,0939.3,+14.4,039,0123,1774596628,28.655 47,0003,0005,0939.1,+14.4,039,0109,1774596928,28.639 54,0003,0005,0938.9,+16.4,036,0115,1774597828,28.61 54,0002,0003,0939.4,+16.1,035,0130,1774598128,28.601 47,0003,0005,0939.1,+15.0,038,0104,1774598728,28.589 52,0003,0005,0939.7,+14.9,039,0109,1774599028,28.583 52,0002,0003,0939.4,+14.8,039,0114,1774599328,28.585 57,0003,0005,0939.4,+15.2,039,0112,1774599628,28.575 57,0005,0007,0939.3,+15.5,040,0103,1774599928,28.655 59,0003,0005,0939.5,+15.6,038,0120,1774600228,28.709 42,0003,0005,0939.4,+15.3,039,0087,1774600528,28.693 49,0002,0003,0939.8,+14.6,041,0117,1774600828,28.677 57,0002,0003,0939.8,+14.2,041,0130,1774601128,28.683 54,0003,0005,0939.9,+14.2,042,0115,1774601428,28.696 52,0003,0005,0939.8,+14.3,042,0121,1774601728,28.683 52,0002,0003,0939.8,+14.9,042,0084,1774602028,28.664 49,0002,0003,0939.7,+15.5,041,0123,1774602628,28.665 54,0003,0005,0939.7,+15.1,040,0113,1774602928,28.622 52,0003,0005,0939.4,+15.3,040,0118,1774603228,28.608 54,0004,0006,0939.7,+15.8,039,0114,1774603528,28.721 54,0004,0006,0939.7,+16.4,039,0121,1774604128,28.771 52,0003,0005,0939.9,+16.2,039,0104,1774604428,28.768 54,0003,0005,0939.7,+15.6,039,0104,1774604728,28.747 54,0004,0006,0939.7,+14.7,041,0116,1774605028,28.771 52,0003,0005,0939.7,+14.1,043,0110,1774605328,28.749 57,0003,0005,0939.9,+14.2,043,0107,1774605628,28.725 52,0006,0008,0939.8,+14.1,043,0116,1774605928,28.736 52,0003,0005,0940.1,+14.1,044,0101,1774606228,28.717 45,0002,0003,0939.7,+14.2,045,0101,1774606528,28.721 52,0003,0005,0939.7,+14.1,045,0129,1774606828,28.723 47,0002,0003,0939.7,+14.1,045,0130,1774607128,28.816 45,0002,0003,0939.5,+13.7,046,0122,1774607728,28.853 54,0004,0006,0939.3,+13.6,047,0111,1774608028,28.845 52,0004,0006,0939.5,+13.2,047,0114,1774608328,28.816 49,0003,0005,0939.6,+13.0,049,0120,1774608628,28.814 54,0005,0007,0939.4,+12.9,050,0142,1774608928,28.825 54,0005,0007,0939.7,+13.1,049,0117,1774609228,28.814 52,0003,0005,0939.6,+12.8,050,0115,1774609528,28.823 54,0004,0006,0939.8,+12.8,050,0109,1774609828,28.813 54,0003,0005,0939.7,+12.8,050,0111,1774610128,28.785 54,0003,0005,0939.6,+12.6,050,0124,1774610428,28.772 59,0003,0005,0939.8,+12.8,050,0111,1774611028,28.944 59,0003,0005,0939.6,+12.6,052,0105,1774611328,28.936 59,0003,0005,0939.8,+12.5,053,0096,1774611628,28.942 57,0003,0005,0940.0,+12.4,055,0110,1774612228,28.913 54,0002,0003,0939.8,+12.2,054,0112,1774612528,28.898 54,0002,0003,0940.0,+12.3,053,0102,1774612828,28.893 54,0002,0003,0940.3,+11.9,055,0123,1774613128,28.902 52,0010,0013,0940.4,+09.5,064,0111,1774613428,28.876 59,0009,0012,0940.2,+08.9,064,0117,1774613728,28.871 49,0009,0012,0940.7,+08.2,067,0114,1774614028,28.856 54,0010,0013,0940.6,+07.7,072,0104,1774614328,28.965 54,0014,0018,0941.1,+06.7,081,0127,1774614929,29.005 54,0009,0012,0941.1,+06.8,083,0136,1774615229,29.016 57,0012,0016,0940.9,+06.6,085,0147,1774615828,28.991 54,0011,0015,0940.6,+06.5,088,0129,1774616128,28.993 59,0008,0011,0941.1,+06.3,091,0121,1774616428,28.983 59,0009,0012,0940.8,+06.3,091,0143,1774616728,28.97 59,0007,0010,0941.0,+06.4,089,0124,1774617028,28.978 57,0006,0008,0940.7,+06.4,086,0137,1774617328,28.964 57,0002,0003,0940.7,+06.2,085,0128,1774617628,28.969 54,0002,0003,0940.8,+06.1,086,0135,1774617929,29.063 57,0004,0006,0941.1,+06.0,086,0126,1774618229,29.108 57,0002,0003,0941.6,+06.3,087,0135,1774618529,29.112 49,0004,0006,0941.4,+06.4,086,0125,1774618829,29.122 57,0003,0005,0941.6,+06.7,086,0134,1774619129,29.082 59,0004,0006,0941.4,+06.9,088,0122,1774619429,29.09 57,0005,0007,0941.5,+06.9,088,0136,1774620029,29.084 54,0003,0005,0941.5,+07.0,087,0143,1774620329,29.06 54,0002,0003,0941.7,+06.8,086,0142,1774620629,29.073 59,0002,0003,0941.9,+06.6,085,0116,1774620929,29.062 54,0000,0001,0942.1,+06.4,084,0118,1774621229,29.069 57,0001,0002,0942.2,+06.2,085,0131,1774621829,29.197 57,0001,0002,0941.9,+06.2,085,0159,1774622129,29.204 57,0001,0002,0942.5,+06.3,084,0154,1774622429,29.19 57,0001,0002,0942.4,+06.4,086,0152,1774622729,29.188 57,0001,0002,0942.5,+06.4,086,0134,1774623029,29.175 57,0001,0002,0942.4,+06.3,084,0149,1774623329,29.171 59,0001,0002,0943.0,+06.5,086,0142,1774623929,29.18 54,0000,0001,0942.7,+06.7,085,0144,1774624229,29.152 57,0001,0002,0942.6,+06.7,084,0146,1774624529,29.141 59,0000,0001,0942.1,+06.9,083,0128,1774625129,29.237 57,0000,0001,0942.4,+06.7,084,0137,1774625429,29.297 49,0000,0001,0942.2,+06.6,083,0121,1774625729,29.283 59,0001,0002,0941.9,+06.4,084,0124,1774626029,29.295 54,0000,0001,0942.4,+06.3,084,0140,1774626329,29.282 57,0001,0002,0942.3,+06.1,083,0137,1774626629,29.284 54,0000,0001,0942.6,+06.0,085,0154,1774626929,29.263 57,0001,0002,0942.7,+05.7,086,0154,1774627529,29.27 57,0000,0001,0942.5,+05.6,087,0128,1774627829,29.284 57,0000,0001,0942.2,+05.3,088,0127,1774628129,29.273 59,0000,0001,0942.5,+05.2,089,0108,1774628429,29.253 57,0000,0001,0942.9,+05.0,089,0097,1774628729,29.353 57,0001,0002,0942.8,+04.9,089,0126,1774629029,29.411 47,0001,0002,0943.0,+04.7,091,0119,1774629329,29.408 57,0001,0002,0943.1,+04.7,090,0126,1774629629,29.4 57,0002,0003,0943.1,+04.7,088,0117,1774629929,29.382 57,0001,0002,0942.9,+04.5,090,0116,1774630229,29.366 54,0001,0002,0942.7,+04.6,091,0113,1774630529,29.397 57,0001,0002,0942.7,+04.6,091,0119,1774630829,29.387 54,0001,0002,0943.0,+04.6,090,0128,1774631129,29.367 57,0001,0002,0942.8,+04.6,090,0120,1774631429,29.379 49,0001,0002,0942.9,+04.6,090,0138,1774631729,29.384 54,0001,0002,0943.1,+04.7,091,0126,1774632029,29.375 54,0001,0002,0943.1,+04.7,092,0118,1774632329,29.478 54,0001,0002,0943.4,+04.8,092,0106,1774632629,29.526 57,0000,0001,0943.5,+04.8,092,0129,1774632929,29.486 47,0002,0003,0943.5,+04.8,091,0125,1774633229,29.51 54,0003,0005,0943.8,+04.7,092,0116,1774633529,29.485 54,0000,0001,0943.4,+04.8,091,0102,1774633829,29.491 54,0002,0003,0943.2,+04.7,091,0123,1774634129,29.475 54,0002,0003,0943.4,+04.6,091,0113,1774634429,29.485 52,0029,0039,0943.1,+04.4,093,0132,1774634729,29.489 57,0051,0069,0943.2,+04.4,094,0116,1774635029,29.478 57,0016,0022,0943.5,+04.5,094,0130,1774635329,29.49 54,0002,0003,0943.8,+04.8,095,0113,1774636229,29.635 54,0010,0013,0943.9,+04.7,095,0096,1774636529,29.612 57,0038,0052,0943.8,+04.7,095,0106,1774636829,29.623 54,0021,0028,0943.6,+04.7,095,0127,1774637129,29.616 54,0005,0007,0943.6,+04.6,095,0110,1774637429,29.614 54,0016,0022,0943.5,+04.5,095,0106,1774637729,29.598 54,0018,0024,0943.3,+04.6,095,0109,1774638329,29.578 54,0005,0007,0943.3,+04.7,095,0118,1774638929,29.588 57,0001,0002,0943.6,+05.0,094,0111,1774639229,29.575 54,0002,0003,0943.7,+05.0,093,0124,1774641029,29.734 54,0002,0003,0943.9,+05.0,092,0111,1774641329,29.688 54,0002,0003,0943.8,+05.0,092,0107,1774641629,29.705 47,0002,0003,0943.7,+05.0,092,0115,1774642229,29.707 57,0004,0006,0944.0,+04.8,092,0094,1774642529,29.705 54,0002,0003,0943.7,+04.9,093,0118,1774642829,29.693 54,0002,0003,0944.1,+04.9,092,0119,1774643429,29.843 54,0002,0003,0944.2,+04.9,092,0127,1774643729,29.83 52,0004,0006,0943.9,+04.7,092,0117,1774644029,29.819 59,0003,0005,0943.7,+04.7,093,0126,1774644329,29.826 57,0007,0010,0943.8,+04.6,093,0126,1774644629,29.838 54,0001,0002,0943.8,+04.8,093,0139,1774644929,29.84 54,0001,0002,0943.7,+04.7,093,0140,1774645229,29.827 54,0002,0003,0943.7,+04.6,093,0131,1774645529,29.795 47,0000,0001,0943.5,+04.8,092,0114,1774646429,29.792 52,0003,0005,0943.8,+04.7,092,0105,1774647029,29.926 54,0001,0002,0943.6,+04.5,092,0113,1774647329,29.921 52,0002,0003,0943.3,+04.4,093,0132,1774647629,29.939 54,0001,0002,0943.6,+04.2,093,0114,1774647929,29.946 54,0001,0002,0943.5,+04.3,093,0137,1774648529,29.917 57,0000,0001,0943.4,+04.1,092,0124,1774649129,29.895 59,0000,0001,0943.5,+04.1,092,0143,1774649429,29.895 45,0000,0001,0943.4,+03.9,091,0135,1774649729,29.905 57,0001,0002,0943.5,+03.8,091,0122,1774650029,29.909 52,0000,0001,0943.6,+03.6,091,0134,1774650630,30.059 54,0000,0001,0943.8,+03.5,091,0130,1774650930,30.049 54,0000,0001,0943.4,+03.4,091,0130,1774651530,30.04 54,0000,0001,0943.6,+03.2,091,0119,1774651830,30.016 54,0000,0001,0943.4,+02.8,091,0137,1774652430,30.007 52,0000,0001,0943.6,+02.7,090,0140,1774652730,30.027 52,0000,0001,0943.3,+02.6,090,0127,1774653030,30.021 52,0000,0001,0943.1,+02.5,090,0127,1774653330,30.016 52,0000,0001,0942.7,+01.5,091,0127,1774654530,30.161 54,0000,0001,0942.9,+01.3,090,0123,1774654830,30.151 54,0000,0001,0942.7,+00.7,090,0149,1774655430,30.141 40,0000,0001,0942.9,+00.5,091,0125,1774655730,30.153 45,0000,0001,0942.6,+00.4,091,0135,1774656030,30.135 30,0000,0001,0942.8,+00.3,091,0144,1774656330,30.152 35,0000,0001,0942.5,+00.3,092,0121,1774656630,30.139 49,0000,0001,0942.8,+00.3,091,0129,1774656930,30.141 52,0000,0001,0942.8,+00.3,092,0139,1774658130,30.276 59,0000,0001,0942.4,+00.3,092,0141,1774658430,30.279 54,0000,0001,0942.5,+00.3,092,0140,1774658730,30.276 54,0000,0001,0942.4,+00.3,092,0153,1774659330,30.29 57,0000,0001,0942.5,+00.3,092,0136,1774659630,30.27 54,0000,0001,0942.4,+00.2,093,0142,1774660230,30.261 54,0000,0001,0942.4,+00.2,093,0124,1774660530,30.262 54,0000,0001,0942.4,+00.3,092,0116,1774661430,30.416 57,0000,0001,0942.6,+00.3,093,0136,1774661730,30.417 52,0000,0001,0942.4,+00.3,093,0120,1774662030,30.414 49,0000,0001,0942.4,+00.3,093,0122,1774662630,30.415 47,0000,0001,0942.2,+00.3,093,0136,1774662930,30.41 35,0000,0001,0942.0,+00.4,093,0138,1774663530,30.406 47,0000,0001,0942.4,+00.3,092,0115,1774663830,30.4 47,0000,0001,0942.4,+00.3,093,0143,1774664430,30.4 52,0000,0001,0942.5,+00.3,094,0120,1774665330,30.533 49,0000,0001,0942.1,+00.3,094,0123,1774665630,30.548 52,0000,0001,0942.4,+00.6,095,0139,1774666230,30.542 52,0000,0001,0942.4,+00.6,094,0112,1774666530,30.538 49,0000,0001,0942.3,+00.6,094,0114,1774666830,30.535 52,0000,0001,0942.6,+00.8,094,0138,1774668330,30.621 49,0000,0001,0942.0,+00.8,095,0118,1774669230,30.673 52,0000,0001,0942.1,+00.8,095,0105,1774669530,30.673 54,0000,0001,0942.2,+00.8,095,0114,1774669830,30.667 52,0000,0001,0942.3,+00.9,095,0102,1774670130,30.681 49,0000,0001,0942.4,+00.9,095,0101,1774670430,30.661 40,0000,0001,0942.3,+00.9,095,0122,1774670730,30.647 57,0000,0001,0942.3,+01.0,095,0133,1774671030,30.667 40,0000,0001,0942.5,+01.0,095,0115,1774671330,30.667 57,0000,0001,0942.2,+01.1,095,0112,1774672230,30.803 54,0001,0002,0942.3,+01.1,095,0115,1774672530,30.802 52,0000,0001,0942.4,+01.2,095,0114,1774672830,30.787 54,0000,0001,0942.2,+01.3,094,0106,1774673130,30.795 54,0000,0001,0942.5,+01.4,095,0113,1774673430,30.781 54,0000,0001,0942.4,+01.4,095,0134,1774673730,30.794 54,0001,0002,0942.7,+01.5,095,0117,1774674330,30.784 54,0000,0001,0942.4,+01.7,095,0105,1774674930,30.773 57,0000,0001,0942.4,+02.0,095,0113,1774675830,30.934 54,0000,0001,0942.5,+02.2,094,0125,1774676130,30.92 52,0001,0002,0942.9,+02.3,094,0116,1774676430,30.909 54,0000,0001,0942.7,+02.6,094,0118,1774676730,30.915 54,0001,0002,0942.8,+03.1,093,0111,1774677330,30.905 54,0001,0002,0942.7,+03.6,092,0111,1774677930,30.902 52,0000,0001,0942.9,+03.5,090,0131,1774678230,30.888 52,0001,0002,0943.1,+03.3,089,0109,1774678830,30.888 54,0001,0002,0943.0,+03.6,088,0095,1774679431,31.027 52,0001,0002,0942.9,+03.7,088,0108,1774679731,31.022 49,0001,0002,0942.9,+03.8,087,0105,1774680031,31.03 52,0001,0002,0942.9,+04.5,088,0110,1774680331,31.028 37,0001,0002,0942.9,+04.4,084,0110,1774680631,31.022 57,0001,0002,0943.1,+04.4,085,0113,1774680931,31.02 47,0001,0002,0942.9,+04.6,085,0114,1774681231,31.006 52,0000,0001,0943.1,+05.1,085,0138,1774681531,31.006 35,0000,0001,0943.3,+05.5,083,0133,1774681831,31.004 54,0001,0002,0943.2,+05.8,083,0111,1774682130,30.995 52,0027,0037,0943.5,+05.8,079,0114,1774682430,30.997 47,0002,0003,0943.5,+06.5,082,0146,1774682731,31.095 47,0001,0002,0943.4,+06.4,077,0125,1774683031,31.133 52,0001,0002,0943.5,+06.5,081,0121,1774683331,31.146 52,0005,0007,0943.5,+06.1,079,0124,1774683631,31.119 52,0003,0005,0943.5,+06.1,081,0122,1774683931,31.125 49,0002,0003,0943.3,+06.3,080,0109,1774684231,31.127 54,0001,0002,0943.5,+06.8,082,0106,1774684531,31.134 52,0002,0003,0943.6,+07.2,079,0119,1774684831,31.148 52,0001,0002,0943.5,+07.4,077,0109,1774685131,31.11 52,0001,0002,0943.8,+07.3,072,0091,1774685431,31.1 49,0001,0002,0943.7,+07.5,073,0103,1774685731,31.085 49,0001,0002,0943.6,+07.5,073,0125,1774686031,31.075 35,0001,0002,0943.4,+07.7,069,0125,1774686331,31.16 37,0001,0002,0943.4,+07.7,071,0127,1774686631,31.22 52,0001,0002,0943.5,+08.5,069,0127,1774686931,31.219 57,0002,0003,0943.7,+09.1,067,0138,1774687231,31.222 52,0001,0002,0943.5,+09.3,069,0102,1774687531,31.195 47,0003,0005,0943.5,+09.1,062,0113,1774687831,31.201 49,0000,0001,0943.5,+09.0,063,0123,1774688131,31.201 47,0001,0002,0943.3,+09.0,070,0116,1774688431,31.184 49,0001,0002,0943.1,+08.5,067,0099,1774688731,31.173 49,0001,0002,0943.1,+08.9,067,0113,1774689331,31.193 49,0001,0002,0943.5,+09.9,066,0119,1774690231,31.322 52,0000,0001,0943.3,+10.3,064,0106,1774690531,31.309 49,0001,0002,0943.5,+09.9,062,0106,1774690831,31.314 52,0001,0002,0943.2,+10.1,062,0100,1774691131,31.298 54,0001,0002,0943.2,+09.9,067,0121,1774691431,31.302 49,0001,0002,0942.9,+09.6,063,0113,1774692031,31.291 54,0001,0002,0942.8,+09.9,060,0123,1774692331,31.278 54,0001,0002,0943.2,+09.7,061,0117,1774692631,31.272 54,0000,0001,0943.0,+09.8,058,0131,1774692931,31.251 52,0001,0002,0943.0,+09.3,064,0104,1774693231,31.253 52,0001,0002,0942.7,+09.5,060,0110,1774693531,31.52 49,0001,0002,0942.9,+09.7,061,0117,1774693831,31.574 52,0001,0002,0942.7,+10.6,056,0118,1774694131,31.577 54,0000,0001,0942.6,+10.2,057,0130,1774694431,31.37 52,0001,0002,0942.6,+10.0,055,0109,1774694731,31.384 49,0001,0002,0942.6,+10.2,055,0121,1774695031,31.39 52,0000,0001,0942.8,+10.0,054,0125,1774695331,31.364 52,0000,0001,0942.6,+10.1,055,0120,1774695631,31.369 52,0000,0001,0942.5,+10.5,058,0116,1774695931,31.362 52,0001,0002,0942.5,+10.8,053,0107,1774696231,31.357 57,0001,0002,0942.5,+10.7,053,0118,1774696531,31.344 52,0001,0002,0942.6,+11.2,053,0112,1774696831,31.356 52,0001,0002,0942.4,+10.4,056,0114,1774697431,31.485 54,0000,0001,0942.4,+10.8,057,0118,1774697731,31.471 54,0002,0003,0942.6,+10.9,056,0111,1774698031,31.458 49,0001,0002,0942.3,+11.1,055,0113,1774698331,31.482 33,0001,0002,0942.6,+11.0,055,0114,1774698631,31.47 47,0001,0002,0942.5,+10.6,055,0112,1774698931,31.464 54,0000,0001,0942.4,+10.6,054,0120,1774699231,31.442 52,0001,0002,0942.4,+10.0,056,0099,1774699531,31.438 57,0001,0002,0942.4,+09.7,059,0118,1774699831,31.461 52,0001,0002,0942.6,+09.5,062,0111,1774700131,31.432 52,0001,0002,0942.4,+09.2,066,0102,1774700431,31.446 57,0001,0002,0942.5,+09.1,064,0108,1774701031,31.573 57,0001,0002,0942.6,+09.6,059,0124,1774701331,31.58 54,0000,0001,0942.4,+09.7,060,0107,1774701631,31.577 57,0001,0002,0942.7,+09.5,059,0119,1774701931,31.564 57,0001,0002,0942.7,+09.5,061,0115,1774702231,31.561 54,0001,0002,0942.7,+10.2,061,0112,1774702531,31.543 52,0001,0002,0942.7,+11.0,057,0108,1774702831,31.541 37,0001,0002,0942.5,+11.2,056,0113,1774703131,31.553 59,0001,0002,0942.6,+11.4,057,0116,1774703431,31.525 54,0001,0002,0942.8,+11.8,052,0107,1774703731,31.516 54,0000,0001,0942.4,+11.9,052,0130,1774704031,31.504 49,0000,0001,0942.4,+11.0,055,0096,1774704631,31.653 37,0001,0002,0942.1,+11.1,055,0109,1774704931,31.647 52,0000,0001,0942.3,+11.1,056,0100,1774705231,31.657 52,0000,0001,0942.5,+10.6,056,0130,1774706131,31.629 52,0000,0001,0942.1,+10.0,057,0127,1774706431,31.614 47,0001,0002,0942.2,+09.5,059,0117,1774706731,31.616 54,0000,0001,0942.1,+09.7,058,0141,1774707031,31.613 57,0001,0002,0942.3,+09.6,057,0128,1774707331,31.586 54,0001,0002,0942.3,+09.5,056,0115,1774707631,31.592 57,0001,0002,0942.2,+09.9,056,0097,1774708231,31.743 47,0001,0002,0942.2,+09.7,056,0103,1774708531,31.748 49,0001,0002,0942.5,+09.3,060,0125,1774708831,31.734 30,0001,0002,0942.2,+08.7,067,0110,1774709131,31.718 49,0001,0002,0942.6,+08.4,067,0118,1774709431,31.728 49,0001,0002,0942.5,+08.3,068,0121,1774709731,31.723 49,0001,0002,0942.6,+08.3,069,0119,1774710031,31.704 49,0001,0002,0942.8,+08.1,071,0115,1774710331,31.71 49,0001,0002,0943.1,+08.1,072,0119,1774710631,31.695 49,0001,0002,0942.8,+07.9,077,0112,1774710931,31.693 49,0002,0003,0943.0,+07.6,079,0117,1774711231,31.682 49,0001,0002,0942.7,+07.4,080,0113,1774711531,31.788 49,0001,0002,0942.8,+07.2,083,0117,1774712131,31.83 42,0001,0002,0942.8,+07.1,083,0124,1774712431,31.824 54,0001,0002,0943.0,+06.9,085,0113,1774712731,31.814 54,0001,0002,0942.9,+06.9,087,0110,1774713031,31.787 52,0002,0003,0943.1,+06.9,089,0117,1774713331,31.812 54,0003,0005,0943.0,+06.9,089,0139,1774713631,31.982 57,0002,0003,0943.1,+06.9,091,0139,1774713931,31.798 52,0002,0003,0943.3,+06.8,092,0138,1774714231,31.802 57,0002,0003,0943.2,+06.7,092,0139,1774714531,31.787 57,0002,0003,0943.4,+06.7,093,0101,1774714831,31.779 59,0003,0005,0943.4,+06.9,093,0134,1774715131,31.878 42,0001,0002,0943.3,+05.8,090,0114,1774715431,31.933 59,0001,0002,0943.3,+05.8,089,0141,1774715731,31.944 59,0001,0002,0943.6,+05.4,088,0121,1774716031,31.925 57,0000,0001,0943.3,+05.0,090,0158,1774716331,31.908 57,0000,0001,0943.3,+05.2,088,0141,1774716631,31.908 52,0001,0002,0943.4,+05.3,087,0153,1774716931,31.904 54,0000,0001,0943.4,+05.5,085,0136,1774717531,31.906 54,0002,0003,0943.7,+05.5,085,0140,1774717831,31.899 54,0001,0002,0943.6,+05.5,084,0147,1774718131,31.884 54,0001,0002,0943.5,+05.4,085,0130,1774718431,31.89 54,0001,0002,0943.6,+05.4,088,0142,1774718731,31.983 52,0000,0001,0943.8,+05.4,088,0151,1774719332,32.039 52,0001,0002,0944.0,+05.5,090,0155,1774719632,32.023 49,0003,0005,0943.9,+05.4,091,0142,1774719932,32.024 52,0001,0002,0943.8,+05.5,091,0135,1774720232,32.025 52,0001,0002,0944.2,+05.4,089,0153,1774720532,32.022 52,0001,0002,0944.1,+05.5,090,0141,1774720832,32.025 54,0001,0002,0944.0,+05.5,089,0158,1774721132,32.018 52,0001,0002,0944.4,+05.4,090,0174,1774721432,32.01 54,0001,0002,0944.1,+05.4,090,0146,1774721732,32.005 52,0001,0002,0944.2,+05.3,091,0141,1774722031,31.995 49,0001,0002,0944.3,+05.2,091,0161,1774722632,32.144 54,0000,0001,0944.3,+05.3,091,0135,1774722932,32.148 54,0001,0002,0944.3,+05.2,091,0137,1774723232,32.142 54,0000,0001,0944.4,+05.0,091,0156,1774723532,32.112 49,0000,0001,0944.5,+04.6,091,0171,1774724132,32.121 47,0001,0002,0944.4,+04.6,092,0148,1774724432,32.124 52,0001,0002,0944.6,+04.8,092,0166,1774724732,32.095 57,0001,0002,0944.8,+04.8,091,0124,1774725032,32.097 54,0001,0002,0944.7,+04.7,091,0145,1774725332,32.102 52,0000,0001,0944.6,+04.6,090,0145,1774725632,32.107 54,0000,0001,0944.5,+04.5,092,0146,1774726532,32.229 52,0000,0001,0944.9,+04.5,092,0148,1774727132,32.243 52,0000,0001,0944.6,+04.3,091,0140,1774728032,32.22 49,0000,0001,0944.7,+04.0,091,0115,1774728632,32.217 49,0000,0001,0944.6,+04.0,092,0148,1774728932,32.221 52,0000,0001,0944.6,+03.8,091,0115,1774729232,32.22 52,0000,0001,0944.6,+03.8,092,0145,1774729532,32.318 54,0000,0001,0944.6,+03.8,092,0140,1774729832,32.378 52,0000,0001,0944.8,+03.8,092,0126,1774730132,32.369 52,0000,0001,0944.5,+03.8,093,0135,1774730432,32.366 52,0000,0001,0944.8,+03.7,093,0108,1774730732,32.36 52,0000,0001,0944.8,+03.7,093,0123,1774731032,32.347 54,0000,0001,0944.6,+03.8,093,0113,1774731332,32.344 49,0000,0001,0944.7,+03.7,093,0130,1774731632,32.344 54,0001,0002,0944.4,+03.7,093,0122,1774731932,32.345 49,0000,0001,0944.6,+03.8,092,0121,1774733132,32.431 54,0000,0001,0944.6,+03.6,092,0115,1774733732,32.491 49,0001,0002,0944.6,+03.6,092,0137,1774734932,32.466 54,0001,0002,0944.6,+03.5,092,0117,1774735232,32.471 54,0001,0002,0944.7,+03.4,092,0110,1774735532,32.461 57,0001,0002,0944.6,+03.5,093,0109,1774735832,32.438 52,0001,0002,0944.6,+03.6,093,0115,1774736132,32.455 54,0004,0006,0944.8,+03.6,092,0102,1774736432,32.442 49,0001,0002,0944.5,+03.6,092,0106,1774737032,32.59 49,0001,0002,0944.7,+03.6,092,0114,1774738232,32.579 49,0000,0001,0944.5,+03.5,093,0131,1774738832,32.571 52,0001,0002,0944.3,+03.5,093,0127,1774739132,32.579 54,0000,0001,0944.6,+03.6,093,0128,1774739732,32.552 49,0000,0001,0944.4,+03.5,093,0098,1774740332,32.649 54,0000,0001,0944.4,+03.5,093,0114,1774740632,32.708 52,0001,0002,0944.6,+03.6,093,0115,1774740932,32.699 49,0001,0002,0944.5,+03.5,093,0120,1774741532,32.696 54,0001,0002,0944.6,+03.5,093,0108,1774742132,32.693 49,0001,0002,0944.4,+03.5,094,0122,1774742432,32.679 52,0002,0003,0944.3,+03.4,093,0112,1774742732,32.679 52,0001,0002,0944.6,+03.6,094,0143,1774743632,32.675 54,0001,0002,0944.3,+03.6,092,0108,1774744532,32.807 54,0001,0002,0944.2,+03.6,093,0104,1774744832,32.801 52,0001,0002,0944.3,+03.6,092,0110,1774745132,32.798 52,0001,0002,0944.1,+03.7,092,0117,1774745432,32.807 47,0001,0002,0944.2,+03.6,092,0124,1774745732,32.806 49,0002,0003,0944.0,+03.7,092,0113,1774746032,32.772 52,0002,0003,0944.9,+03.6,092,0109,1774756233,33.117 52,0001,0002,0944.8,+03.7,092,0118,1774756533,33.135 49,0002,0003,0944.9,+03.8,092,0138,1774756833,33.116 52,0001,0002,0944.9,+03.8,092,0109,1774757133,33.119 33,0002,0003,0945.0,+03.7,092,0126,1774757433,33.108 54,0002,0003,0945.0,+03.7,092,0134,1774757733,33.107 52,0002,0003,0945.1,+03.8,092,0133,1774758033,33.122 52,0001,0002,0944.9,+03.7,092,0132,1774758633,33.254 49,0001,0002,0944.7,+03.6,093,0122,1774758933,33.259 49,0001,0002,0944.9,+03.6,092,0112,1774759833,33.239 49,0001,0002,0945.0,+03.6,092,0125,1774760133,33.237 47,0002,0003,0944.9,+03.5,092,0130,1774760433,33.234 49,0001,0002,0944.8,+03.6,092,0116,1774760733,33.212 49,0002,0003,0944.7,+03.6,091,0122,1774761033,33.211 52,0001,0002,0945.3,+03.5,092,0125,1774761333,33.214 49,0002,0003,0945.1,+03.5,092,0155,1774761633,33.223 49,0002,0003,0945.3,+03.5,093,0114,1774762233,33.38 47,0002,0003,0945.5,+03.6,092,0120,1774762533,33.363 47,0003,0005,0945.5,+03.6,092,0116,1774763433,33.37 54,0001,0002,0945.6,+03.7,092,0133,1774763733,33.367 49,0002,0003,0945.8,+03.7,092,0116,1774764033,33.353 49,0002,0003,0945.7,+03.7,092,0141,1774764333,33.347 49,0003,0005,0945.6,+03.6,092,0140,1774764633,33.34 49,0004,0006,0945.9,+03.8,092,0147,1774764933,33.348 49,0004,0006,0945.8,+03.8,092,0133,1774765233,33.343 49,0002,0003,0945.7,+03.7,091,0128,1774765833,33.501 33,0002,0003,0946.0,+03.7,091,0136,1774766133,33.491 47,0002,0003,0945.9,+03.7,092,0140,1774766433,33.475 49,0002,0003,0945.8,+03.7,091,0126,1774766733,33.483 49,0002,0003,0946.1,+03.7,091,0153,1774767033,33.459 47,0001,0002,0945.9,+03.8,091,0145,1774767333,33.473 47,0012,0016,0946.2,+03.7,091,0133,1774767633,33.475 49,0005,0007,0946.1,+03.6,092,0152,1774767933,33.467 54,0003,0005,0946.1,+03.6,092,0147,1774768233,33.458 54,0005,0007,0946.3,+03.7,093,0123,1774769433,33.6 47,0006,0008,0946.5,+03.8,092,0113,1774769733,33.587 47,0009,0012,0946.6,+03.8,092,0124,1774770033,33.596 47,0005,0007,0946.7,+03.8,092,0121,1774770333,33.578 49,0009,0012,0946.3,+03.6,092,0131,1774770633,33.59 49,0006,0008,0946.7,+03.8,092,0145,1774770933,33.572 28,0007,0010,0946.7,+03.8,093,0112,1774771233,33.574 49,0004,0006,0946.5,+03.9,092,0137,1774771533,33.564 45,0005,0007,0946.3,+04.0,092,0118,1774772133,33.569 49,0007,0010,0946.4,+04.1,092,0123,1774772433,33.573 45,0005,0007,0946.5,+04.2,091,0129,1774772733,33.642 45,0008,0011,0946.7,+04.1,092,0116,1774773033,33.717 52,0007,0010,0947.0,+04.0,092,0099,1774773333,33.71 52,0006,0008,0946.9,+04.0,092,0117,1774773633,33.686 47,0006,0008,0947.1,+04.1,092,0114,1774773933,33.697 47,0002,0003,0947.1,+04.0,091,0133,1774774233,33.678 47,0002,0003,0947.0,+03.4,091,0139,1774774533,33.684 52,0001,0002,0946.9,+03.5,091,0140,1774775133,33.653 49,0002,0003,0947.0,+03.5,091,0137,1774775733,33.67 52,0006,0008,0946.9,+03.6,092,0131,1774776033,33.672 47,0002,0003,0947.2,+03.8,092,0133,1774776633,33.81 47,0003,0005,0947.3,+03.8,093,0130,1774776933,33.82 47,0001,0002,0947.3,+03.6,092,0143,1774777233,33.804 54,0002,0003,0946.9,+03.6,092,0123,1774777533,33.791 52,0001,0002,0947.1,+03.7,092,0128,1774778133,33.78 47,0002,0003,0947.2,+03.9,092,0124,1774778433,33.792 49,0002,0003,0947.2,+03.8,092,0105,1774778733,33.788 49,0002,0003,0947.1,+03.7,091,0129,1774779033,33.777 49,0001,0002,0947.3,+03.8,091,0108,1774779333,33.783 52,0002,0003,0947.3,+03.6,092,0133,1774779633,33.782 52,0002,0003,0947.4,+03.6,091,0129,1774780233,33.944 47,0002,0003,0947.5,+03.7,091,0111,1774780533,33.919 52,0002,0003,0947.6,+03.8,092,0116,1774781133,33.912 49,0002,0003,0947.5,+04.1,091,0106,1774781433,33.904 47,0002,0003,0947.8,+03.9,092,0129,1774781733,33.919 54,0002,0003,0947.4,+03.9,092,0130,1774782033,33.895 49,0002,0003,0947.6,+03.9,092,0138,1774782333,33.929 49,0002,0003,0947.6,+03.9,092,0105,1774782633,33.895 47,0003,0005,0947.9,+04.0,092,0140,1774782933,33.903 47,0001,0002,0947.8,+04.0,092,0115,1774783533,33.992 49,0001,0002,0947.5,+04.2,092,0127,1774783834,34.054 45,0002,0003,0947.9,+04.1,093,0119,1774784134,34.057 49,0002,0003,0947.7,+04.1,093,0130,1774784434,34.047 47,0001,0002,0947.8,+04.3,093,0126,1774784734,34.031 47,0002,0003,0947.8,+04.4,094,0122,1774785034,34.041 47,0002,0003,0947.7,+04.6,093,0105,1774785334,34.015 33,0002,0003,0947.6,+04.5,093,0123,1774785634,34.012 47,0002,0003,0947.5,+04.6,094,0112,1774785934,34.012 49,0004,0006,0948.0,+04.9,093,0125,1774786234,34.009 52,0005,0007,0947.6,+05.1,093,0110,1774786534,34.005 42,0006,0008,0947.8,+05.1,093,0129,1774786834,34.012 47,0006,0008,0948.0,+05.3,093,0114,1774787134,34.101 52,0005,0007,0947.8,+05.2,093,0105,1774787434,34.16 49,0005,0007,0947.9,+05.4,092,0125,1774787734,34.137 49,0006,0008,0947.9,+05.4,093,0117,1774788034,34.136 47,0006,0008,0948.0,+05.4,092,0102,1774788334,34.141 45,0008,0011,0948.0,+05.9,092,0117,1774788934,34.137 49,0007,0010,0948.3,+06.1,091,0104,1774789234,34.121 49,0005,0007,0948.0,+06.4,091,0120,1774789534,34.137 47,0005,0007,0948.3,+06.5,090,0138,1774790134,34.123 47,0005,0007,0948.1,+06.4,089,0100,1774790434,34.109 47,0006,0008,0948.1,+06.4,087,0101,1774791034,34.253 49,0005,0007,0948.5,+06.7,088,0122,1774791634,34.246 47,0004,0006,0948.4,+06.6,088,0108,1774791934,34.253 49,0005,0007,0948.3,+06.5,088,0119,1774792234,34.249 47,0004,0006,0948.3,+06.5,089,0130,1774792534,34.255 47,0004,0006,0948.4,+06.5,089,0120,1774792834,34.253 47,0003,0005,0948.4,+06.4,089,0108,1774793134,34.228 47,0005,0007,0948.2,+06.4,091,0129,1774793734,34.224 49,0006,0008,0948.3,+06.4,091,0104,1774794334,34.337 47,0005,0007,0948.3,+06.2,092,0117,1774794634,34.358 47,0004,0006,0948.4,+06.1,093,0102,1774794934,34.368 30,0004,0006,0948.3,+06.2,092,0099,1774795234,34.362 35,0004,0006,0948.5,+06.1,093,0123,1774795534,34.355 47,0004,0006,0948.7,+06.0,093,0114,1774795834,34.352 47,0004,0006,0948.8,+06.0,093,0109,1774796134,34.341 52,0006,0008,0948.8,+06.0,093,0127,1774796434,34.336 49,0004,0006,0948.9,+06.1,093,0135,1774796734,34.352 45,0004,0006,0949.0,+06.1,092,0130,1774797634,34.314 47,0006,0008,0949.1,+06.1,092,0133,1774798234,34.463 28,0003,0005,0949.1,+06.2,092,0125,1774798534,34.463 49,0003,0005,0949.4,+06.1,091,0115,1774798834,34.457 52,0003,0005,0949.4,+06.1,093,0122,1774799134,34.457 47,0003,0005,0949.4,+06.1,092,0117,1774799434,34.45 47,0003,0005,0949.6,+06.0,093,0119,1774799734,34.447 49,0004,0006,0949.7,+06.0,095,0137,1774800334,34.422 45,0006,0008,0950.0,+05.9,096,0124,1774800634,34.44 47,0004,0006,0949.7,+05.9,097,0115,1774800934,34.419 52,0003,0005,0949.8,+06.0,096,0146,1774801234,34.406 45,0003,0005,0949.9,+06.0,095,0108,1774801834,34.562 42,0004,0006,0950.1,+05.9,094,0134,1774802434,34.556 52,0004,0006,0950.2,+05.9,094,0122,1774803034,34.544 49,0004,0006,0950.1,+05.9,093,0123,1774803334,34.538 42,0003,0005,0950.1,+05.9,094,0122,1774803634,34.528 49,0003,0005,0950.3,+05.8,093,0120,1774803934,34.521 47,0005,0007,0950.3,+05.9,093,0123,1774804234,34.507 30,0005,0007,0950.5,+05.7,093,0113,1774804534,34.519 45,0004,0006,0950.5,+05.8,093,0116,1774804834,34.513 47,0004,0006,0950.8,+05.8,093,0113,1774805434,34.662 47,0008,0011,0950.8,+05.5,092,0131,1774806034,34.659 47,0012,0016,0950.9,+05.5,092,0120,1774806334,34.653 49,0005,0007,0950.8,+05.4,092,0116,1774806634,34.654 52,0005,0007,0950.8,+05.6,092,0109,1774806934,34.649 47,0006,0008,0951.0,+05.5,092,0123,1774807234,34.636 47,0008,0011,0951.3,+05.3,092,0140,1774807534,34.643 47,0008,0011,0951.1,+05.2,092,0143,1774807834,34.641 49,0006,0008,0951.5,+05.0,091,0133,1774808134,34.627 47,0006,0008,0951.5,+05.0,091,0143,1774808434,34.625 45,0010,0013,0951.3,+04.9,092,0120,1774809034,34.774 47,0007,0010,0951.5,+04.7,092,0123,1774809934,34.767 47,0009,0012,0951.2,+04.6,092,0111,1774810234,34.746 42,0009,0012,0951.4,+04.6,092,0133,1774810534,34.753 49,0007,0010,0951.5,+04.7,092,0133,1774811134,34.732 42,0009,0012,0951.2,+04.6,092,0090,1774811434,34.729 47,0009,0012,0951.4,+04.6,092,0133,1774811734,34.736 49,0010,0013,0951.6,+04.6,092,0128,1774812634,34.897 49,0008,0011,0951.6,+04.7,092,0119,1774812934,34.881 45,0007,0010,0951.8,+04.6,092,0127,1774813234,34.873 47,0008,0011,0951.6,+04.6,092,0125,1774814134,34.871 49,0008,0011,0951.7,+04.7,092,0147,1774814434,34.86 45,0008,0011,0951.7,+04.8,092,0141,1774814734,34.856 45,0008,0011,0951.4,+04.6,092,0116,1774815034,34.846 49,0007,0010,0951.5,+04.6,093,0133,1774815634,34.843 47,0006,0008,0951.4,+04.6,092,0115,1774817134,34.962 45,0007,0010,0951.6,+04.6,092,0131,1774817434,34.973 47,0007,0010,0951.6,+04.7,093,0127,1774817734,34.948 40,0006,0008,0951.7,+04.7,093,0117,1774818034,34.953 47,0006,0008,0951.7,+04.7,093,0117,1774818334,34.963 45,0006,0008,0951.5,+04.7,093,0118,1774818634,34.95 54,0007,0010,0951.6,+04.9,093,0120,1774819835,35.085 49,0006,0008,0951.7,+04.8,093,0140,1774820135,35.072 47,0006,0008,0951.7,+04.9,093,0130,1774821035,35.091 49,0007,0010,0951.6,+04.9,092,0108,1774821335,35.06 49,0009,0012,0951.8,+04.8,093,0136,1774821635,35.07 52,0007,0010,0951.3,+05.0,093,0114,1774821935,35.094 47,0009,0012,0951.6,+05.0,093,0129,1774822535,35.07 47,0007,0010,0951.5,+05.0,093,0103,1774822835,35.063 47,0007,0010,0951.6,+05.1,093,0108,1774823135,35.149 47,0008,0011,0951.7,+05.1,093,0133,1774823435,35.186 49,0007,0010,0951.7,+05.1,093,0129,1774823735,35.213 42,0010,0013,0951.8,+05.1,093,0114,1774824035,35.203 28,0006,0008,0951.7,+05.1,093,0105,1774824335,35.187 42,0008,0011,0951.7,+05.2,093,0127,1774824635,35.174 40,0006,0008,0951.8,+05.1,092,0124,1774824935,35.202 45,0008,0011,0952.0,+05.1,093,0121,1774825235,35.195 49,0007,0010,0951.7,+05.1,093,0125,1774825535,35.177 42,0006,0008,0951.9,+05.2,093,0108,1774825835,35.212 47,0006,0008,0951.7,+05.2,093,0106,1774826135,35.151 49,0006,0008,0951.8,+05.2,093,0114,1774826435,35.175 45,0006,0008,0951.9,+05.1,093,0130,1774826735,35.266 49,0004,0006,0952.0,+05.2,093,0118,1774827035,35.31 49,0007,0010,0951.9,+05.1,094,0124,1774827335,35.333 47,0007,0010,0951.7,+05.2,094,0140,1774827635,35.32 28,0006,0008,0951.7,+05.2,094,0134,1774827935,35.307 49,0005,0007,0951.9,+05.2,093,0136,1774828235,35.297 42,0005,0007,0951.7,+05.2,093,0141,1774828535,35.279 45,0004,0006,0952.0,+05.2,094,0121,1774828835,35.311 52,0005,0007,0951.9,+05.2,093,0109,1774829135,35.295 28,0006,0008,0951.7,+05.2,094,0127,1774829435,35.29 45,0006,0008,0951.7,+05.2,094,0128,1774829735,35.292 45,0005,0007,0951.8,+05.2,094,0137,1774830035,35.298 42,0005,0007,0951.7,+05.2,094,0120,1774830335,35.397 45,0006,0008,0951.5,+05.3,094,0117,1774830935,35.388 45,0005,0007,0951.5,+05.4,094,0134,1774831235,35.399 47,0005,0007,0951.5,+05.3,094,0121,1774831535,35.426 45,0005,0007,0951.3,+05.2,094,0125,1774831835,35.416 47,0003,0005,0951.5,+05.2,094,0131,1774832135,35.4 42,0004,0006,0951.5,+05.4,094,0134,1774832435,35.387 45,0003,0005,0951.5,+05.3,094,0124,1774832735,35.417 45,0005,0007,0951.5,+05.3,095,0137,1774833035,35.401 54,0006,0008,0951.4,+05.3,095,0130,1774833335,35.401 42,0004,0006,0951.5,+05.3,094,0133,1774833635,35.381 49,0004,0006,0951.4,+05.3,094,0139,1774833935,35.48 28,0004,0006,0951.4,+05.3,094,0146,1774834235,35.509 45,0006,0008,0951.5,+05.4,094,0136,1774834535,35.491 45,0005,0007,0951.6,+05.4,094,0147,1774834835,35.533 25,0005,0007,0951.3,+05.4,094,0144,1774835135,35.506 45,0004,0006,0951.4,+05.4,094,0136,1774835435,35.494 52,0004,0006,0951.5,+05.3,094,0115,1774835735,35.481 49,0004,0006,0951.3,+05.4,094,0109,1774836035,35.508 45,0007,0010,0951.4,+05.3,094,0131,1774836335,35.492 45,0004,0006,0951.2,+05.3,094,0166,1774836635,35.493 49,0004,0006,0951.5,+05.4,094,0133,1774836935,35.474 45,0004,0006,0951.7,+05.4,094,0140,1774837235,35.495 47,0004,0006,0951.3,+05.4,094,0152,1774837835,35.627 49,0006,0008,0951.3,+05.3,094,0119,1774838135,35.61 45,0003,0005,0951.1,+05.5,094,0137,1774838435,35.64 45,0004,0006,0951.4,+05.5,094,0127,1774838735,35.627 42,0003,0005,0951.1,+05.5,094,0145,1774839035,35.615 45,0003,0005,0951.6,+05.4,094,0143,1774839635,35.624 45,0004,0006,0951.5,+05.4,094,0124,1774839935,35.611 28,0004,0006,0951.5,+05.4,094,0139,1774840235,35.571 45,0003,0005,0951.6,+05.5,094,0128,1774840535,35.601 49,0005,0007,0951.4,+05.5,094,0135,1774840835,35.575 45,0004,0006,0951.7,+05.4,094,0113,1774841135,35.678 42,0004,0006,0951.1,+05.5,094,0136,1774841435,35.743 45,0003,0005,0951.4,+05.4,094,0151,1774841735,35.738 45,0002,0003,0951.4,+05.5,093,0138,1774842035,35.717 45,0003,0005,0951.2,+05.5,093,0121,1774842635,35.747 23,0003,0005,0951.5,+05.4,094,0124,1774842935,35.683 45,0004,0006,0951.4,+05.5,094,0138,1774843235,35.676 45,0004,0006,0951.2,+05.5,093,0127,1774843535,35.691 49,0002,0003,0951.4,+05.4,093,0128,1774843835,35.729 45,0002,0003,0951.2,+05.4,094,0134,1774844135,35.708 42,0004,0006,0951.5,+05.4,094,0139,1774844435,35.694 45,0003,0005,0951.2,+05.5,093,0117,1774845035,35.865 33,0003,0005,0951.1,+05.5,093,0133,1774845635,35.808 42,0005,0007,0951.1,+05.6,093,0134,1774845935,35.826 49,0003,0005,0951.5,+05.5,093,0144,1774846235,35.813 45,0002,0003,0951.4,+05.5,093,0125,1774846535,35.797 25,0003,0005,0951.6,+05.5,093,0121,1774846835,35.827 45,0002,0003,0951.5,+05.5,093,0127,1774847135,35.821 45,0002,0003,0951.6,+05.5,093,0106,1774847435,35.801 42,0003,0005,0951.7,+05.5,093,0122,1774847735,35.862 49,0002,0003,0951.6,+05.5,093,0128,1774848035,35.772 47,0003,0005,0951.6,+05.5,093,0096,1774848635,35.947 42,0002,0003,0951.7,+05.7,093,0120,1774848935,35.94 28,0002,0003,0951.7,+05.5,093,0142,1774849235,35.916 47,0003,0005,0951.4,+05.6,093,0096,1774849535,35.943 45,0002,0003,0951.4,+05.6,093,0115,1774849835,35.932 42,0003,0005,0951.4,+05.7,092,0139,1774850135,35.928 42,0003,0005,0951.6,+05.6,093,0103,1774850435,35.923 49,0003,0005,0951.5,+05.7,092,0113,1774850735,35.891 47,0011,0015,0951.3,+05.7,092,0108,1774851035,35.918 45,0009,0012,0951.7,+05.7,092,0129,1774851335,35.905 47,0004,0006,0951.5,+05.7,092,0110,1774851635,35.898 45,0004,0006,0951.6,+05.7,092,0094,1774851936,36.028 45,0006,0008,0951.6,+05.8,092,0100,1774852236,36.072 47,0004,0006,0951.8,+05.9,092,0085,1774852536,36.054 42,0006,0008,0951.7,+05.9,091,0115,1774852836,36.049 42,0003,0005,0951.9,+06.0,091,0097,1774853136,36.025 45,0003,0005,0951.6,+06.2,091,0130,1774854036,36.028 49,0002,0003,0951.6,+06.2,092,0112,1774854336,36.017 45,0003,0005,0951.7,+06.3,091,0119,1774854636,36.004 42,0002,0003,0951.6,+06.2,091,0124,1774854935,35.996 42,0004,0006,0951.6,+06.2,091,0126,1774855235,35.968 45,0003,0005,0951.7,+06.3,091,0121,1774855536,36.079 28,0002,0003,0951.7,+06.5,091,0113,1774855836,36.148 23,0002,0003,0951.8,+06.4,091,0114,1774856136,36.122 47,0002,0003,0951.8,+06.5,091,0121,1774856436,36.185 45,0003,0005,0952.1,+06.5,091,0100,1774856736,36.147 42,0001,0002,0952.0,+06.5,090,0091,1774857036,36.136 45,0002,0003,0952.0,+06.4,091,0094,1774857336,36.12 45,0004,0006,0951.8,+06.4,091,0100,1774857636,36.116 45,0003,0005,0951.7,+06.5,090,0117,1774857936,36.095 45,0002,0003,0951.7,+06.7,091,0100,1774858236,36.101 45,0001,0002,0951.8,+06.4,090,0116,1774858536,36.11 47,0003,0005,0951.8,+06.4,091,0095,1774858836,36.078 25,0002,0003,0951.6,+06.4,090,0116,1774859136,36.17 42,0003,0005,0951.7,+06.5,091,0105,1774859436,36.231 47,0003,0005,0951.7,+06.7,090,0099,1774859736,36.215 42,0002,0003,0951.6,+06.6,091,0116,1774860036,36.253 42,0003,0005,0951.7,+06.5,091,0105,1774860336,36.228 47,0002,0003,0951.5,+06.6,091,0103,1774860636,36.218 47,0002,0003,0951.8,+06.7,091,0118,1774860936,36.202 45,0004,0006,0951.6,+06.6,092,0137,1774861236,36.239 47,0003,0005,0951.6,+06.9,091,0111,1774861536,36.219 47,0002,0003,0951.9,+06.7,091,0135,1774861836,36.211 42,0005,0007,0951.5,+06.8,092,0129,1774862136,36.193 42,0003,0005,0951.7,+07.1,091,0117,1774862436,36.216 45,0011,0015,0951.4,+07.2,092,0129,1774862736,36.313 49,0006,0008,0951.5,+07.1,091,0126,1774863036,36.354 42,0003,0005,0951.3,+07.1,091,0124,1774863336,36.317 47,0004,0006,0951.3,+07.5,091,0114,1774863636,36.323 47,0003,0005,0951.6,+07.8,091,0137,1774863936,36.358 45,0003,0005,0951.4,+07.9,090,0128,1774864236,36.342 40,0004,0006,0951.2,+07.9,089,0127,1774864536,36.333 33,0004,0006,0951.4,+08.1,088,0122,1774864836,36.311 49,0003,0005,0951.2,+08.0,086,0136,1774865436,36.336 45,0003,0005,0951.2,+08.4,089,0127,1774865736,36.285 45,0004,0006,0951.1,+08.1,085,0111,1774866036,36.277 49,0003,0005,0950.9,+08.5,085,0113,1774866336,36.393 42,0003,0005,0950.9,+09.0,088,0108,1774866636,36.444 45,0005,0007,0951.1,+09.0,085,0128,1774867236,36.447 45,0003,0005,0950.9,+09.1,082,0111,1774867536,36.459 47,0004,0006,0951.1,+09.6,088,0124,1774867836,36.427 45,0003,0005,0951.0,+09.3,081,0126,1774868136,36.447 40,0003,0005,0950.9,+09.7,082,0110,1774868436,36.397 45,0004,0006,0950.9,+09.7,082,0129,1774868736,36.381 45,0002,0003,0950.9,+09.3,081,0123,1774869036,36.407 45,0002,0003,0950.4,+09.3,081,0110,1774869336,36.394 49,0003,0005,0950.6,+09.5,080,0108,1774869636,36.379 47,0002,0003,0950.6,+09.6,078,0112,1774869936,36.472 40,0002,0003,0950.4,+09.8,079,0117,1774870236,36.551 23,0002,0003,0950.1,+10.0,077,0105,1774870536,36.536 45,0002,0003,0950.2,+10.0,075,0127,1774870836,36.523 47,0002,0003,0950.0,+10.0,073,0117,1774871136,36.524 42,0002,0003,0949.9,+10.3,080,0104,1774871436,36.506 37,0001,0002,0950.0,+10.1,075,0128,1774871736,36.525 42,0002,0003,0950.2,+09.7,073,0118,1774872036,36.518 45,0003,0005,0950.1,+09.7,075,0101,1774872336,36.501 49,0002,0003,0949.7,+10.1,078,0100,1774872636,36.487 45,0002,0003,0949.6,+09.7,071,0102,1774872936,36.476 47,0003,0005,0949.8,+09.9,076,0117,1774873236,36.501 42,0003,0005,0949.7,+09.4,073,0117,1774873536,36.599 40,0002,0003,0949.8,+09.4,071,0114,1774873836,36.747 45,0003,0005,0949.5,+09.8,075,0109,1774874436,36.579 42,0003,0005,0949.4,+09.8,073,0129,1774874736,36.583 45,0002,0003,0949.4,+09.9,072,0117,1774875036,36.616 47,0002,0003,0949.2,+09.9,070,0091,1774875336,36.579 42,0003,0005,0949.2,+10.0,074,0116,1774875636,36.588 45,0002,0003,0949.3,+09.9,071,0114,1774875936,36.554 42,0002,0003,0949.2,+10.0,074,0108,1774876236,36.545 42,0002,0003,0949.3,+10.1,072,0102,1774876536,36.544 47,0003,0005,0949.4,+10.1,070,0123,1774876836,36.525 45,0003,0005,0949.1,+10.2,068,0108,1774877136,36.642 40,0003,0005,0949.3,+10.1,070,0125,1774877436,36.691 47,0002,0003,0949.0,+10.4,071,0114,1774877736,36.697 45,0002,0003,0949.2,+10.4,070,0125,1774878036,36.673 42,0002,0003,0949.0,+10.4,070,0130,1774878336,36.652 42,0002,0003,0949.1,+10.5,068,0115,1774878636,36.669 28,0002,0003,0948.9,+10.2,069,0089,1774878936,36.666 25,0002,0003,0948.9,+10.5,069,0105,1774879236,36.663 45,0002,0003,0949.3,+10.8,073,0110,1774879536,36.664 45,0002,0003,0949.0,+10.4,068,0119,1774879836,36.644 28,0002,0003,0948.8,+10.4,068,0097,1774880136,36.646 42,0002,0003,0949.1,+10.7,070,0119,1774880436,36.638 30,0003,0005,0948.5,+10.1,069,0111,1774881036,36.78 42,0003,0005,0948.7,+10.2,070,0119,1774881336,36.774 28,0003,0005,0948.7,+10.0,068,0128,1774881636,36.772 49,0002,0003,0948.9,+09.9,070,0089,1774882236,36.753 45,0003,0005,0948.7,+09.7,071,0100,1774882536,36.742 49,0002,0003,0948.8,+09.7,071,0104,1774882836,36.741 45,0002,0003,0949.0,+09.6,072,0129,1774883136,36.743 49,0002,0003,0949.0,+09.6,073,0106,1774883436,36.725 30,0002,0003,0948.9,+09.4,071,0116,1774883736,36.719 42,0003,0005,0949.0,+09.2,073,0122,1774884036,36.729 42,0002,0003,0948.9,+09.0,074,0133,1774884336,36.829 42,0002,0003,0949.1,+08.8,076,0110,1774884636,36.877 40,0002,0003,0949.0,+08.6,077,0107,1774884936,36.869 49,0002,0003,0949.0,+08.5,077,0129,1774885236,36.87 45,0002,0003,0949.2,+08.4,077,0123,1774885536,36.867 40,0003,0005,0949.0,+08.3,077,0093,1774885836,36.836 42,0002,0003,0948.8,+08.2,077,0099,1774886136,36.824 42,0002,0003,0948.9,+08.1,076,0108,1774886436,36.811 47,0001,0002,0949.1,+08.1,076,0128,1774886736,36.807 47,0002,0003,0949.0,+08.0,076,0101,1774887036,36.809 45,0002,0003,0948.9,+08.0,076,0124,1774887336,36.823 45,0002,0003,0949.2,+08.0,075,0099,1774887636,36.798 42,0003,0005,0949.1,+08.0,075,0125,1774887936,36.899 42,0003,0005,0949.2,+07.8,076,0117,1774888236,36.948 45,0003,0005,0948.9,+07.7,077,0095,1774888536,36.932 45,0002,0003,0949.2,+07.6,081,0105,1774888836,36.944 45,0003,0005,0949.3,+07.7,076,0127,1774889136,36.926 45,0003,0005,0949.1,+07.8,076,0115,1774889436,36.922 33,0003,0005,0949.0,+07.9,076,0116,1774889736,36.93 42,0002,0003,0949.0,+08.0,076,0113,1774890036,36.919 49,0002,0003,0948.9,+07.9,079,0125,1774890636,36.91 45,0002,0003,0949.0,+08.0,078,0109,1774891236,36.914 45,0002,0003,0949.2,+07.9,080,0108,1774891837,37.072 45,0003,0005,0949.0,+08.0,079,0112,1774892137,37.051 45,0002,0003,0949.1,+07.8,079,0132,1774892437,37.045 49,0002,0003,0949.5,+07.9,078,0115,1774892737,37.035 30,0002,0003,0949.5,+07.9,079,0119,1774893037,37.03 49,0002,0003,0949.5,+07.8,078,0131,1774893337,37.037 42,0003,0005,0949.2,+07.6,078,0092,1774893637,37.026 45,0003,0005,0949.2,+07.6,079,0109,1774893937,37.015 45,0005,0007,0949.3,+07.6,081,0091,1774894237,37.019 45,0003,0005,0949.2,+07.5,080,0101,1774894537,37.002 45,0003,0005,0949.3,+07.5,081,0118,1774894837,37 45,0002,0003,0949.5,+07.5,082,0111,1774895137,37.102 45,0003,0005,0949.5,+07.4,083,0120,1774895437,37.159 49,0002,0003,0949.4,+07.5,082,0102,1774895737,37.138 45,0002,0003,0949.5,+07.5,081,0113,1774896037,37.128 47,0002,0003,0949.3,+07.6,081,0116,1774896337,37.129 45,0002,0003,0949.2,+07.7,081,0115,1774896637,37.144 49,0002,0003,0949.5,+07.6,080,0109,1774896937,37.123 45,0002,0003,0949.3,+07.6,080,0114,1774897237,37.125 45,0004,0006,0949.5,+07.1,080,0112,1774897537,37.124 45,0004,0006,0949.5,+07.0,079,0108,1774897837,37.121 45,0004,0006,0949.5,+06.7,077,0108,1774898137,37.107 49,0004,0006,0949.5,+06.7,075,0123,1774898437,37.091 47,0003,0005,0949.6,+06.5,074,0114,1774899037,37.259 45,0004,0006,0949.4,+06.4,076,0099,1774899337,37.233 45,0004,0006,0949.4,+06.3,076,0111,1774899637,37.237 49,0003,0005,0949.2,+06.2,075,0110,1774899937,37.24 45,0005,0007,0949.2,+06.1,077,0123,1774900237,37.215 49,0004,0006,0949.3,+06.1,077,0099,1774900537,37.22 45,0005,0007,0949.5,+06.0,077,0116,1774900837,37.228 45,0004,0006,0949.6,+06.0,077,0109,1774901137,37.222 45,0003,0005,0949.5,+05.9,078,0115,1774901437,37.226 47,0003,0005,0949.6,+06.1,076,0127,1774902637,37.351 45,0002,0003,0949.3,+06.2,078,0119,1774902937,37.35 49,0003,0005,0949.5,+06.2,076,0110,1774903237,37.339 33,0004,0006,0949.5,+06.2,077,0109,1774903837,37.338 45,0003,0005,0949.4,+06.2,076,0117,1774904137,37.322 49,0002,0003,0949.4,+06.3,079,0112,1774904437,37.329 47,0002,0003,0949.3,+06.2,079,0134,1774905037,37.312 47,0003,0005,0949.5,+06.3,079,0109,1774905637,37.314 45,0003,0005,0949.6,+06.3,080,0120,1774905937,37.401 52,0002,0003,0949.3,+06.2,078,0116,1774906237,37.442 47,0002,0003,0949.2,+06.2,078,0113,1774906537,37.441 45,0003,0005,0949.3,+06.1,079,0122,1774906837,37.443 45,0002,0003,0949.3,+06.1,079,0107,1774907137,37.43 47,0003,0005,0949.1,+06.2,080,0095,1774907437,37.454 45,0002,0003,0949.4,+06.1,080,0119,1774907737,37.442 47,0004,0006,0949.5,+06.0,079,0114,1774908037,37.431 45,0003,0005,0949.4,+05.9,079,0097,1774908337,37.421 52,0003,0005,0949.5,+05.9,080,0096,1774908637,37.398 47,0004,0006,0949.0,+05.8,081,0106,1774908937,37.433 45,0002,0003,0949.2,+05.9,081,0121,1774909237,37.419 47,0003,0005,0949.2,+05.8,081,0103,1774909537,37.522 52,0003,0005,0949.5,+05.8,080,0105,1774909837,37.547 45,0003,0005,0948.9,+05.9,080,0119,1774910137,37.529 47,0002,0003,0949.3,+05.8,079,0121,1774910437,37.563 47,0002,0003,0949.2,+05.7,080,0118,1774910737,37.55 47,0002,0003,0949.2,+05.8,081,0109,1774911037,37.534 45,0003,0005,0949.3,+05.8,080,0126,1774911337,37.521 49,0005,0007,0949.1,+05.7,080,0102,1774911637,37.551 47,0003,0005,0949.1,+05.8,080,0115,1774911937,37.535 52,0004,0006,0948.9,+05.6,080,0114,1774912237,37.526 47,0004,0006,0948.6,+05.6,081,0102,1774912537,37.517 47,0003,0005,0949.0,+05.7,081,0111,1774912837,37.504 45,0004,0006,0948.9,+05.8,082,0116,1774913437,37.637 49,0004,0006,0948.7,+05.6,082,0100,1774913737,37.627 49,0004,0006,0949.0,+05.7,082,0105,1774914037,37.639 49,0004,0006,0948.5,+05.5,081,0140,1774914337,37.638 47,0003,0005,0948.6,+05.5,081,0142,1774914637,37.653 47,0003,0005,0948.6,+05.3,082,0117,1774914937,37.64 49,0003,0005,0948.5,+05.3,081,0120,1774915237,37.629 45,0004,0006,0948.8,+05.2,082,0101,1774915537,37.625 47,0003,0005,0948.5,+05.1,082,0108,1774915837,37.604 45,0004,0006,0948.5,+04.9,083,0129,1774916137,37.65 47,0004,0006,0948.5,+04.8,083,0114,1774916437,37.618 47,0004,0006,0948.4,+04.7,084,0112,1774916737,37.715 52,0006,0008,0948.4,+04.7,085,0119,1774917037,37.785 47,0003,0005,0948.3,+04.7,084,0117,1774917337,37.774 52,0005,0007,0948.2,+04.5,086,0116,1774917637,37.761 49,0007,0010,0948.2,+04.4,085,0119,1774917937,37.748 47,0005,0007,0948.2,+04.4,085,0107,1774918237,37.775 35,0005,0007,0948.2,+04.4,085,0140,1774918537,37.767 47,0003,0005,0948.2,+04.2,086,0125,1774918837,37.745 45,0005,0007,0947.9,+04.1,087,0110,1774919137,37.735 45,0006,0008,0948.0,+04.1,088,0125,1774919737,37.746 45,0004,0006,0948.0,+04.4,088,0102,1774920037,37.733 52,0005,0007,0948.3,+04.6,087,0097,1774920337,37.828 47,0005,0007,0948.1,+04.7,086,0116,1774920637,37.869 49,0004,0006,0948.2,+04.8,085,0117,1774920937,37.899 52,0004,0006,0948.3,+04.8,085,0108,1774921237,37.881 47,0003,0005,0948.2,+04.9,085,0114,1774921537,37.868 45,0005,0007,0948.3,+04.9,083,0124,1774921837,37.855 47,0004,0006,0948.0,+05.1,081,0090,1774922137,37.842 52,0005,0007,0948.4,+05.1,080,0101,1774922437,37.866 45,0004,0006,0948.1,+05.3,080,0122,1774922737,37.836 52,0006,0008,0947.9,+05.2,079,0120,1774923037,37.843 47,0003,0005,0948.4,+05.2,079,0121,1774923637,37.821 45,0004,0006,0948.2,+05.3,078,0109,1774924237,37.995 47,0004,0006,0948.4,+05.3,078,0125,1774924537,37.977 47,0006,0008,0948.2,+05.4,079,0113,1774925137,37.944 49,0004,0006,0948.2,+05.4,079,0109,1774925437,37.986 52,0004,0006,0948.2,+05.3,081,0112,1774925737,37.962 47,0005,0007,0948.5,+05.3,080,0112,1774926037,37.948 35,0004,0006,0948.7,+05.2,078,0111,1774926337,37.938 30,0004,0006,0948.5,+05.3,079,0114,1774926637,37.965 47,0005,0007,0948.8,+05.3,078,0108,1774926937,37.949 47,0004,0006,0948.7,+05.3,078,0108,1774927237,37.936 47,0003,0005,0948.6,+05.5,078,0105,1774928138,38.1 47,0003,0005,0948.8,+05.5,077,0109,1774928438,38.092 52,0005,0007,0948.7,+05.5,077,0139,1774928738,38.081 33,0003,0005,0948.6,+05.4,077,0113,1774929038,38.057 47,0003,0005,0948.8,+05.3,076,0124,1774929338,38.087 49,0004,0006,0948.9,+05.3,077,0107,1774929638,38.074 47,0003,0005,0948.7,+05.2,076,0112,1774929938,38.061 42,0004,0006,0948.7,+05.2,077,0106,1774930538,38.072 47,0004,0006,0949.1,+05.0,076,0139,1774930838,38.062 47,0003,0005,0948.8,+05.3,076,0105,1774931138,38.151 47,0003,0005,0948.9,+05.4,075,0111,1774931738,38.221 52,0002,0003,0949.0,+05.4,074,0124,1774932038,38.205 49,0003,0005,0949.1,+05.4,077,0094,1774932338,38.2 45,0003,0005,0949.4,+05.5,077,0121,1774932638,38.182 47,0003,0005,0949.2,+05.4,079,0111,1774932938,38.166 35,0003,0005,0949.3,+05.3,077,0108,1774933238,38.193 52,0004,0006,0949.3,+05.5,077,0126,1774933538,38.182 47,0003,0005,0949.4,+05.4,079,0105,1774933838,38.169 47,0005,0007,0949.5,+05.2,081,0114,1774934138,38.156 49,0009,0012,0949.4,+05.1,083,0113,1774934438,38.183 47,0008,0011,0949.3,+05.1,083,0116,1774934738,38.284 45,0008,0011,0949.3,+04.9,083,0100,1774935038,38.281 47,0004,0006,0949.5,+04.9,083,0120,1774935338,38.31 52,0006,0008,0949.2,+04.7,084,0093,1774935638,38.286 45,0007,0010,0949.1,+04.6,085,0112,1774935938,38.275 49,0005,0007,0949.5,+04.9,083,0116,1774936538,38.295 47,0009,0012,0949.3,+05.1,083,0145,1774936838,38.282 49,0005,0007,0949.4,+05.6,080,0099,1774937438,38.285 47,0005,0007,0949.5,+05.5,078,0113,1774937738,38.275 47,0006,0008,0949.8,+06.1,078,0115,1774938038,38.262 49,0006,0008,0949.7,+05.8,076,0127,1774938338,38.354 47,0005,0007,0949.8,+05.8,079,0126,1774938638,38.399 45,0006,0008,0949.3,+05.6,078,0103,1774938938,38.415 47,0006,0008,0949.6,+05.6,078,0125,1774939238,38.405 47,0007,0010,0950.1,+05.9,078,0135,1774939538,38.364 45,0007,0010,0949.7,+05.3,078,0117,1774939838,38.376 47,0007,0010,0950.0,+05.5,077,0100,1774940138,38.347 35,0006,0008,0949.7,+05.5,077,0117,1774940438,38.389 47,0006,0008,0949.6,+05.7,078,0126,1774940738,38.376 52,0005,0007,0949.7,+06.2,077,0090,1774941338,38.362 54,0007,0010,0949.7,+06.1,076,0119,1774941638,38.377 47,0008,0011,0950.3,+06.3,075,0096,1774942238,38.487 49,0006,0008,0949.9,+06.1,076,0113,1774942538,38.48 45,0006,0008,0950.3,+06.3,075,0097,1774943138,38.496 52,0005,0007,0949.8,+06.5,076,0126,1774943438,38.487 49,0005,0007,0950.2,+07.0,072,0104,1774944938,38.436 45,0005,0007,0950.1,+07.0,071,0123,1774945538,38.547 52,0005,0007,0950.2,+07.7,068,0105,1774945838,38.601 35,0004,0006,0950.3,+08.7,066,0125,1774947038,38.576 49,0005,0007,0950.3,+09.1,064,0120,1774947338,38.56 42,0004,0006,0950.1,+08.9,066,0111,1774947638,38.569 47,0005,0007,0950.0,+08.5,066,0102,1774948238,38.56 47,0004,0006,0950.4,+09.1,064,0128,1774948838,38.534 40,0003,0005,0950.1,+08.4,066,0105,1774949138,38.651 47,0003,0005,0949.7,+08.7,067,0134,1774949438,38.693 47,0004,0006,0950.1,+09.1,065,0092,1774949738,38.678 47,0005,0007,0950.3,+09.1,065,0117,1774950038,38.653 52,0004,0006,0950.2,+10.4,062,0129,1774950338,38.666 45,0004,0006,0950.1,+10.3,060,0135,1774950638,38.673 42,0004,0006,0950.2,+09.9,063,0103,1774950938,38.663 45,0004,0006,0950.3,+09.8,062,0107,1774951238,38.655 45,0004,0006,0950.2,+09.4,063,0113,1774951538,38.653 42,0003,0005,0950.2,+09.3,063,0106,1774951838,38.634 37,0003,0005,0950.0,+10.1,060,0120,1774952438,38.619 49,0003,0005,0950.2,+10.9,059,0110,1774953038,38.758 49,0002,0003,0949.9,+11.1,058,0104,1774953338,38.746 49,0002,0003,0950.1,+11.1,058,0127,1774953638,38.745 45,0002,0003,0950.0,+10.9,060,0120,1774953938,38.741 52,0002,0003,0950.4,+10.5,060,0124,1774954238,38.733 49,0003,0005,0950.0,+10.6,059,0092,1774954538,38.724 47,0002,0003,0950.0,+10.7,061,0114,1774954838,38.719 45,0004,0006,0950.0,+11.6,057,0104,1774955138,38.718 47,0003,0005,0950.0,+12.4,055,0122,1774955438,38.692 42,0002,0003,0950.2,+12.1,054,0115,1774955738,38.703 40,0003,0005,0950.1,+11.6,055,0102,1774956038,38.699 45,0004,0006,0950.2,+11.2,056,0112,1774956638,38.838 40,0002,0003,0949.9,+11.3,057,0114,1774956938,38.836 49,0003,0005,0950.0,+12.3,054,0104,1774957238,38.834 42,0002,0003,0949.8,+12.1,055,0141,1774957538,38.829 45,0003,0005,0950.1,+12.4,052,0125,1774957838,38.816 47,0002,0003,0949.9,+11.9,055,0111,1774958738,38.8 49,0002,0003,0949.8,+12.1,054,0095,1774959038,38.786 47,0004,0006,0950.1,+12.0,054,0091,1774959338,38.783 42,0002,0003,0950.0,+11.9,056,0113,1774959638,38.78 49,0002,0003,0949.7,+12.1,054,0115,1774960238,38.914 47,0003,0005,0950.1,+11.9,054,0121,1774960538,38.909 52,0004,0006,0949.7,+12.1,054,0096,1774960838,38.906 47,0004,0006,0950.3,+12.1,054,0098,1774961138,38.896 45,0003,0005,0950.0,+11.6,054,0132,1774961438,38.887 49,0003,0005,0950.0,+11.7,053,0097,1774961738,38.885 45,0003,0005,0949.8,+11.8,054,0116,1774962038,38.882 42,0002,0003,0949.8,+11.9,054,0123,1774962338,38.876 45,0003,0005,0950.1,+12.0,053,0127,1774962638,38.858 45,0004,0006,0950.0,+11.9,052,0133,1774962938,38.845 40,0002,0003,0949.9,+11.9,053,0128,1774963238,38.866 45,0003,0005,0949.7,+11.7,054,0112,1774963838,38.982 47,0002,0003,0950.1,+11.9,052,0110,1774964138,38.988 42,0003,0005,0949.9,+11.4,054,0084,1774964438,38.986 45,0003,0005,0949.9,+11.7,054,0104,1774964738,38.96 47,0003,0005,0949.9,+11.6,054,0113,1774965038,38.949 45,0003,0005,0949.8,+11.5,054,0127,1774965338,38.963 42,0003,0005,0950.1,+11.9,053,0106,1774965638,38.95 49,0003,0005,0949.8,+11.5,053,0116,1774965938,38.94 40,0003,0005,0949.9,+11.0,055,0118,1774966238,38.933 49,0003,0005,0950.1,+10.9,056,0103,1774966538,38.933 45,0003,0005,0949.7,+10.7,056,0118,1774966838,38.928 33,0004,0006,0950.3,+10.6,056,0111,1774967139,39.031 42,0003,0005,0950.4,+10.5,056,0118,1774967439,39.078 47,0002,0003,0950.1,+10.4,059,0115,1774968039,39.065 42,0003,0005,0950.2,+10.5,056,0110,1774968639,39.038 37,0003,0005,0950.3,+10.4,058,0134,1774968939,39.046 47,0004,0006,0950.4,+10.4,056,0111,1774969239,39.042 45,0005,0007,0950.3,+10.4,056,0120,1774969539,39.05 45,0004,0006,0950.7,+10.2,058,0123,1774970439,39.017 45,0004,0006,0950.4,+10.2,059,0110,1774971039,39.144 42,0004,0006,0950.5,+10.0,058,0115,1774971339,39.137 45,0004,0006,0950.3,+09.9,058,0110,1774971639,39.138 49,0004,0006,0950.7,+09.6,060,0112,1774972239,39.11 45,0004,0006,0950.8,+09.6,057,0108,1774972539,39.123 49,0004,0006,0950.8,+09.6,060,0107,1774972839,39.128 45,0004,0006,0950.9,+09.3,059,0117,1774973439,39.096 45,0003,0005,0951.0,+09.3,060,0125,1774974039,39.095 42,0005,0007,0951.2,+09.1,060,0112,1774974639,39.243 42,0006,0008,0951.1,+09.1,060,0106,1774974939,39.245 49,0004,0006,0951.1,+09.0,060,0107,1774975239,39.229 47,0005,0007,0950.9,+09.0,061,0121,1774975539,39.237 45,0004,0006,0951.1,+08.9,061,0113,1774975839,39.223 47,0004,0006,0951.3,+08.8,060,0111,1774976139,39.211 45,0005,0007,0951.3,+08.8,060,0102,1774976439,39.209 49,0005,0007,0951.3,+08.6,062,0116,1774976739,39.203 45,0005,0007,0951.6,+08.5,061,0124,1774977039,39.185 45,0005,0007,0951.3,+08.6,059,0100,1774977339,39.19 47,0009,0012,0951.6,+08.5,060,0104,1774977639,39.184 45,0009,0012,0951.5,+08.5,060,0101,1774977939,39.29 42,0007,0010,0952.1,+08.4,061,0126,1774978239,39.337 47,0007,0010,0951.8,+08.3,064,0105,1774978839,39.318 45,0007,0010,0952.0,+08.1,061,0119,1774979139,39.315 45,0007,0010,0952.0,+08.2,061,0113,1774979439,39.311 49,0009,0012,0952.2,+08.0,061,0121,1774979739,39.309 47,0008,0011,0952.1,+07.9,061,0121,1774980039,39.308 42,0006,0008,0952.4,+07.7,062,0106,1774980339,39.295 45,0009,0012,0952.5,+07.6,062,0122,1774980639,39.292 45,0008,0011,0952.5,+07.4,063,0098,1774980939,39.286 33,0009,0012,0952.5,+07.3,063,0111,1774981239,39.282 47,0008,0011,0952.4,+07.3,062,0093,1774981839,39.437 47,0009,0012,0952.6,+07.4,062,0104,1774982139,39.439 47,0009,0012,0952.7,+07.2,064,0086,1774982439,39.421 45,0009,0012,0952.6,+07.1,062,0120,1774982739,39.42 45,0010,0013,0952.8,+07.1,062,0105,1774983039,39.425 49,0010,0013,0953.2,+07.0,063,0114,1774983339,39.388 45,0008,0011,0953.0,+06.7,064,0108,1774984239,39.385 47,0008,0011,0953.0,+06.6,063,0129,1774984539,39.369 42,0009,0012,0953.1,+06.5,065,0123,1774984839,39.383 45,0008,0011,0953.2,+06.5,063,0117,1774985439,39.531 45,0010,0013,0953.3,+06.5,062,0116,1774985739,39.515 49,0006,0008,0953.1,+06.6,063,0119,1774986039,39.521 45,0007,0010,0953.5,+06.4,064,0115,1774986339,39.506 47,0009,0012,0953.4,+06.3,064,0144,1774986639,39.512 33,0008,0011,0953.4,+06.3,065,0123,1774986939,39.515 45,0009,0012,0953.4,+06.2,065,0131,1774987239,39.502 45,0007,0010,0953.3,+06.2,065,0121,1774987539,39.482 45,0010,0013,0953.4,+06.3,064,0109,1774987839,39.493 47,0012,0016,0953.5,+06.3,065,0099,1774988439,39.476 45,0011,0015,0953.6,+06.3,067,0110,1774988739,39.59 52,0006,0008,0953.7,+06.5,066,0130,1774989339,39.634 52,0007,0010,0954.0,+06.6,068,0109,1774989939,39.617 47,0005,0007,0953.8,+06.7,067,0105,1774990239,39.614 47,0004,0006,0953.8,+06.6,067,0106,1774990539,39.611 33,0008,0011,0953.7,+06.2,067,0116,1774990839,39.609 49,0010,0013,0953.7,+06.1,067,0101,1774991139,39.601 35,0009,0012,0954.1,+06.3,066,0109,1774991439,39.574 47,0007,0010,0953.9,+06.2,067,0095,1774991739,39.581 47,0009,0012,0953.8,+06.2,067,0112,1774992039,39.578 49,0007,0010,0953.9,+06.0,067,0116,1774992639,39.73 47,0009,0012,0954.0,+06.1,067,0106,1774992939,39.727 47,0008,0011,0953.8,+06.0,067,0099,1774993239,39.721 47,0007,0010,0953.8,+06.0,068,0122,1774993539,39.723 49,0006,0008,0954.1,+06.1,069,0124,1774993839,39.707 49,0007,0010,0953.9,+06.1,068,0103,1774994139,39.709 49,0007,0010,0954.0,+05.9,069,0110,1774994439,39.701 49,0007,0010,0953.9,+05.8,068,0115,1774994739,39.706 45,0011,0015,0953.7,+05.5,069,0122,1774995039,39.7 47,0009,0012,0953.8,+05.6,068,0109,1774995339,39.664 35,0007,0010,0954.0,+05.8,068,0111,1774995639,39.669 47,0005,0007,0954.0,+05.9,068,0136,1774995939,39.772 47,0010,0013,0954.3,+06.1,066,0108,1774996239,39.818 49,0006,0008,0954.3,+06.1,067,0091,1774996539,39.815 49,0005,0007,0954.1,+06.1,066,0107,1774996839,39.812 49,0009,0012,0954.3,+05.9,067,0115,1774997139,39.819 47,0007,0010,0954.2,+06.0,067,0116,1774997439,39.816 49,0005,0007,0954.5,+06.1,067,0109,1774998039,39.817 49,0005,0007,0954.6,+06.1,068,0105,1774998339,39.815 49,0007,0010,0954.4,+05.8,068,0103,1774998639,39.806 52,0009,0012,0954.2,+05.5,068,0104,1774998939,39.8 35,0007,0010,0954.5,+05.8,069,0119,1774999839,39.915 49,0007,0010,0954.5,+05.8,069,0127,1775000139,39.935 47,0007,0010,0954.6,+05.8,067,0109,1775000439,39.922 49,0009,0012,0954.4,+05.8,066,0111,1775000739,39.922 47,0009,0012,0954.3,+05.5,065,0109,1775001039,39.916 47,0008,0011,0954.7,+05.4,065,0106,1775001339,39.928 47,0008,0011,0954.3,+05.6,065,0098,1775001639,39.912 35,0007,0010,0954.4,+05.8,065,0104,1775002239,39.906 49,0005,0007,0954.4,+05.9,065,0109,1775002839,39.887 35,0007,0010,0954.5,+05.7,068,0105,1775003440,40.044 49,0007,0010,0954.5,+05.7,067,0097,1775003740,40.015 47,0007,0010,0954.4,+05.6,067,0093,1775004040,40.003 47,0009,0012,0954.3,+05.3,068,0115,1775004340,40.022 49,0009,0012,0954.1,+05.5,066,0111,1775004640,40.012 49,0007,0010,0953.9,+05.5,066,0096,1775004940,40.016 47,0007,0010,0954.0,+05.5,066,0113,1775005840,40.012 47,0006,0008,0953.9,+05.5,066,0107,1775006140,40.01 52,0007,0010,0954.1,+05.4,069,0118,1775006740,40.091 49,0006,0008,0954.2,+05.5,068,0099,1775007040,40.142 52,0007,0010,0954.1,+05.5,066,0125,1775007640,40.141 52,0007,0010,0954.2,+05.4,067,0102,1775008240,40.13 49,0006,0008,0954.4,+05.4,067,0113,1775008540,40.124 47,0009,0012,0954.3,+05.2,068,0119,1775008840,40.121 45,0009,0012,0954.5,+05.0,069,0120,1775009440,40.115 49,0007,0010,0954.3,+05.2,067,0117,1775009740,40.102 49,0006,0008,0954.2,+05.3,068,0104,1775010040,40.107 52,0009,0012,0954.3,+05.3,068,0099,1775010640,40.234 49,0008,0011,0954.5,+05.2,067,0117,1775010940,40.246 47,0009,0012,0954.7,+05.1,068,0118,1775011240,40.243 49,0008,0011,0954.8,+05.1,070,0115,1775011540,40.247 49,0007,0010,0954.4,+05.3,067,0115,1775012740,40.228 47,0007,0010,0954.9,+05.1,069,0097,1775013040,40.211 49,0008,0011,0954.7,+05.0,069,0105,1775013340,40.228 49,0011,0015,0954.4,+04.9,069,0088,1775013640,40.208 52,0008,0011,0954.4,+05.0,067,0128,1775013940,40.312 47,0008,0011,0954.5,+04.9,069,0100,1775014240,40.357 47,0009,0012,0954.5,+04.9,070,0116,1775014540,40.354 47,0010,0013,0954.7,+04.8,069,0096,1775014840,40.365 47,0009,0012,0954.5,+04.9,068,0110,1775015140,40.358 49,0006,0008,0954.5,+04.8,069,0114,1775015440,40.335 47,0008,0011,0954.1,+04.8,067,0119,1775015740,40.342 52,0009,0012,0954.4,+04.6,068,0116,1775016040,40.343 47,0011,0015,0954.5,+04.2,071,0114,1775016640,40.331 49,0011,0015,0954.6,+03.6,073,0123,1775017840,40.474 49,0010,0013,0954.6,+03.6,073,0124,1775018140,40.465 49,0010,0013,0954.4,+03.8,072,0120,1775018440,40.459 35,0011,0015,0954.7,+04.1,071,0102,1775018740,40.462 52,0007,0010,0954.6,+04.5,070,0114,1775019040,40.458 49,0004,0006,0954.9,+05.1,068,0108,1775019940,40.439 47,0012,0016,0954.7,+04.9,067,0114,1775020240,40.433 47,0009,0012,0954.6,+05.1,068,0123,1775020840,40.417 49,0010,0013,0954.8,+05.0,067,0105,1775021440,40.581 49,0009,0012,0954.9,+05.2,067,0113,1775022040,40.575 47,0011,0015,0954.5,+05.2,065,0105,1775022640,40.561 35,0008,0011,0954.7,+05.5,066,0140,1775022940,40.546 49,0010,0013,0954.9,+05.6,066,0111,1775023240,40.542 47,0010,0013,0954.9,+05.5,066,0097,1775023540,40.536 47,0006,0008,0954.8,+05.9,064,0110,1775023840,40.551 49,0010,0013,0954.6,+05.8,067,0108,1775024140,40.544 37,0008,0011,0954.8,+05.6,066,0117,1775024440,40.537 45,0010,0013,0954.5,+06.2,064,0118,1775025040,40.689 47,0010,0013,0955.0,+06.0,065,0109,1775025640,40.665 45,0008,0011,0954.8,+05.9,064,0118,1775025940,40.67 49,0009,0012,0954.6,+06.2,064,0117,1775026240,40.668 52,0009,0012,0954.5,+06.4,064,0118,1775026540,40.655 52,0009,0012,0954.6,+06.4,065,0114,1775026840,40.674 49,0009,0012,0954.9,+06.4,064,0126,1775027140,40.66 49,0011,0015,0954.6,+06.2,065,0107,1775027440,40.639 49,0020,0027,0954.4,+06.2,064,0109,1775027740,40.643 49,0013,0017,0954.6,+06.6,064,0100,1775028040,40.633 47,0012,0016,0954.8,+07.2,062,0111,1775028640,40.78 45,0010,0013,0954.6,+07.5,063,0108,1775028940,40.775 45,0009,0012,0954.6,+07.2,062,0111,1775029240,40.777 42,0008,0011,0954.8,+07.1,063,0100,1775029540,40.764 47,0010,0013,0954.6,+07.3,062,0090,1775029840,40.747 47,0009,0012,0954.6,+07.3,062,0108,1775030140,40.757 52,0009,0012,0955.1,+07.8,061,0118,1775030440,40.743 52,0011,0015,0954.5,+08.0,061,0119,1775030740,40.762 49,0011,0015,0954.9,+07.8,062,0108,1775031040,40.744 47,0011,0015,0954.6,+07.9,059,0120,1775031340,40.725 49,0010,0013,0954.6,+08.3,059,0115,1775031640,40.733 49,0010,0013,0954.7,+08.2,059,0110,1775032243,43.618 40,0011,0015,0954.8,+08.6,057,0138,1775032540,40.896 45,0008,0011,0954.8,+08.2,058,0123,1775032840,40.88 47,0009,0012,0954.6,+08.9,057,0117,1775033440,40.869 49,0008,0011,0954.6,+09.4,057,0118,1775034340,40.83 49,0007,0010,0954.3,+09.3,058,0112,1775034940,40.808 37,0009,0012,0954.5,+08.6,058,0102,1775035240,40.827 47,0007,0010,0954.4,+09.0,059,0100,1775035540,40.927 47,0006,0008,0954.4,+08.6,059,0108,1775035840,40.965 47,0008,0011,0954.6,+08.6,061,0111,1775036440,40.956 49,0010,0013,0954.3,+08.5,060,0108,1775036740,40.97 47,0011,0015,0954.3,+08.5,060,0094,1775037340,40.921 47,0007,0010,0954.4,+08.3,058,0128,1775037640,40.931 45,0008,0011,0954.2,+08.5,060,0119,1775037940,40.93 49,0007,0010,0954.0,+08.6,059,0131,1775038240,40.925 40,0007,0010,0954.2,+08.6,058,0114,1775038540,40.892 45,0007,0010,0954.0,+08.8,060,0120,1775038840,40.911 42,0008,0011,0954.0,+09.1,058,0111,1775039441,41.046 49,0007,0010,0953.8,+09.5,058,0128,1775039741,41.025 45,0009,0012,0953.9,+09.7,056,0119,1775040041,41.032 49,0009,0012,0953.9,+10.2,054,0112,1775040341,41.019 42,0008,0011,0954.2,+10.1,056,0105,1775040641,41.007 45,0006,0008,0954.0,+10.4,055,0106,1775040941,41.017 52,0008,0011,0954.2,+10.9,052,0102,1775041241,41.04 49,0006,0008,0953.9,+11.2,054,0109,1775041541,41.023 49,0005,0007,0953.8,+11.5,054,0117,1775041841,41.023 49,0006,0008,0954.0,+10.8,053,0119,1775042141,41.004 49,0007,0010,0953.5,+11.6,051,0105,1775042741,41.082 49,0005,0007,0953.5,+11.2,055,0101,1775043041,41.159 47,0006,0008,0953.6,+11.0,054,0139,1775043341,41.15 47,0005,0007,0953.5,+11.3,054,0092,1775043941,41.123 52,0006,0008,0953.3,+11.1,053,0127,1775044541,41.097 49,0006,0008,0953.5,+10.9,054,0124,1775044841,41.104 49,0006,0008,0953.1,+10.7,053,0108,1775045141,41.1 52,0006,0008,0953.0,+11.3,055,0105,1775045741,41.085 49,0005,0007,0952.9,+11.5,053,0119,1775046641,41.222 49,0006,0008,0952.7,+10.9,054,0111,1775046941,41.209 45,0005,0007,0952.7,+11.4,054,0128,1775047541,41.202 52,0005,0007,0952.6,+11.2,054,0109,1775048141,41.2 45,0005,0007,0952.4,+11.5,054,0123,1775048741,41.153 47,0007,0010,0952.7,+11.3,056,0107,1775049041,41.181 49,0004,0006,0952.3,+11.0,056,0105,1775049341,41.162 47,0006,0008,0952.5,+10.9,057,0106,1775050241,41.303 52,0004,0006,0952.6,+11.4,057,0115,1775050541,41.293 52,0007,0010,0952.3,+10.9,056,0109,1775051141,41.253 40,0004,0006,0952.1,+11.4,057,0132,1775051441,41.292 47,0004,0006,0952.0,+11.4,056,0120,1775051741,41.28 52,0006,0008,0952.3,+11.1,056,0113,1775052041,41.269 47,0006,0008,0952.5,+10.8,057,0088,1775052341,41.248 49,0006,0008,0951.9,+10.6,058,0121,1775052941,41.253 52,0005,0007,0952.1,+10.7,058,0133,1775053241,41.231 47,0005,0007,0952.2,+10.3,060,0095,1775053541,41.326 49,0005,0007,0952.2,+10.4,059,0104,1775054141,41.389 54,0007,0010,0952.2,+10.5,059,0108,1775054441,41.359 47,0007,0010,0951.9,+10.5,059,0118,1775054741,41.349 49,0004,0006,0952.1,+10.5,058,0113,1775055041,41.368 49,0006,0008,0951.8,+10.5,058,0123,1775055341,41.353 49,0006,0008,0951.9,+10.6,058,0126,1775055641,41.354 49,0006,0008,0951.5,+10.4,057,0103,1775056541,41.299 49,0006,0008,0951.4,+10.4,058,0113,1775056841,41.316 45,0006,0008,0951.4,+10.6,059,0128,1775057141,41.412 47,0006,0008,0951.4,+10.4,059,0096,1775057441,41.479 49,0006,0008,0951.3,+10.3,059,0122,1775057741,41.455 49,0006,0008,0951.5,+10.1,060,0122,1775058041,41.46 49,0005,0007,0951.2,+10.1,059,0103,1775058341,41.429 49,0005,0007,0951.4,+09.9,058,0111,1775059241,41.43 40,0006,0008,0951.3,+09.8,059,0119,1775059541,41.422 49,0004,0006,0951.2,+10.1,058,0128,1775059841,41.412 49,0004,0006,0951.3,+09.9,059,0123,1775060141,41.413 47,0006,0008,0951.1,+09.8,059,0111,1775060441,41.402 49,0007,0010,0951.2,+09.9,059,0107,1775061041,41.556 49,0005,0007,0950.9,+09.7,059,0124,1775061641,41.55 49,0006,0008,0950.8,+09.7,060,0118,1775061941,41.528 40,0005,0007,0951.0,+09.6,061,0089,1775062241,41.516 47,0006,0008,0950.8,+09.5,060,0115,1775062541,41.507 47,0004,0006,0950.7,+09.7,060,0100,1775063141,41.512 52,0005,0007,0950.8,+09.6,060,0121,1775063441,41.511 52,0005,0007,0950.8,+09.6,060,0101,1775063741,41.507 49,0009,0012,0950.8,+09.7,060,0115,1775064041,41.491 37,0004,0006,0950.9,+09.2,062,0114,1775064641,41.653 49,0007,0010,0951.1,+09.4,061,0128,1775064941,41.629 49,0007,0010,0951.1,+09.3,061,0112,1775065241,41.612 49,0006,0008,0951.2,+09.3,061,0099,1775065541,41.618 52,0007,0010,0951.0,+09.4,061,0122,1775065841,41.62 49,0005,0007,0951.2,+09.5,061,0120,1775066141,41.61 49,0006,0008,0951.3,+09.4,062,0106,1775066441,41.591 47,0004,0006,0951.2,+09.4,062,0104,1775066741,41.59 52,0004,0006,0950.9,+09.0,062,0133,1775067041,41.594 52,0005,0007,0950.9,+09.1,062,0111,1775067341,41.558 52,0007,0010,0950.9,+09.1,063,0106,1775067641,41.583 49,0005,0007,0950.9,+09.2,063,0112,1775068541,41.726 47,0005,0007,0951.0,+09.1,063,0101,1775068841,41.715 49,0005,0007,0950.9,+09.3,062,0108,1775069141,41.723 49,0005,0007,0950.9,+09.3,062,0122,1775069741,41.709 49,0004,0006,0951.1,+09.3,061,0125,1775070341,41.699 49,0006,0008,0950.6,+09.3,062,0090,1775070941,41.671 47,0004,0006,0950.8,+09.2,063,0114,1775071541,41.772 49,0004,0006,0950.6,+09.2,063,0111,1775071841,41.81 49,0005,0007,0950.6,+09.2,063,0098,1775072141,41.797 49,0005,0007,0950.5,+09.1,063,0133,1775072441,41.806 47,0005,0007,0950.1,+09.0,064,0105,1775072741,41.795 49,0004,0006,0950.1,+09.1,063,0118,1775073041,41.79 49,0004,0006,0949.8,+09.1,065,0114,1775073341,41.774 49,0002,0003,0949.8,+09.1,064,0111,1775073641,41.792 49,0003,0005,0949.7,+09.1,065,0108,1775073941,41.787 49,0004,0006,0949.6,+08.9,066,0093,1775074241,41.768 47,0004,0006,0949.5,+08.9,066,0107,1775074541,41.764 49,0003,0005,0949.3,+08.9,064,0106,1775074841,41.768 49,0008,0011,0949.1,+08.5,068,0117,1775075441,41.903 47,0010,0013,0949.4,+08.5,069,0105,1775075741,41.889 49,0010,0013,0949.0,+08.4,070,0113,1775076041,41.894 52,0009,0012,0949.2,+08.5,071,0101,1775076341,41.888 49,0008,0011,0949.3,+08.4,071,0127,1775076641,41.884 49,0005,0007,0949.7,+08.7,070,0116,1775076941,41.88 49,0008,0011,0949.5,+08.7,070,0095,1775077241,41.884 52,0008,0011,0949.5,+08.7,069,0122,1775077841,41.861 49,0005,0007,0949.3,+08.6,071,0121,1775078141,41.865 49,0008,0011,0949.0,+08.6,070,0081,1775078441,41.848 49,0007,0010,0948.7,+08.3,072,0111,1775079042,42.009 49,0005,0007,0949.2,+08.4,072,0113,1775079341,41.995 40,0005,0007,0948.9,+08.3,073,0123,1775079641,41.997 47,0004,0006,0948.9,+08.4,069,0112,1775079941,41.981 49,0006,0008,0948.6,+08.4,069,0126,1775080541,41.978 52,0005,0007,0948.6,+08.3,070,0112,1775080841,41.965 47,0007,0010,0948.3,+08.2,075,0128,1775081741,41.973 47,0007,0010,0948.1,+08.3,074,0118,1775082041,41.959 49,0008,0011,0948.5,+08.1,076,0101,1775082342,42.043 49,0009,0012,0948.2,+08.2,076,0119,1775082642,42.084 49,0008,0011,0948.2,+08.4,075,0129,1775082942,42.076 52,0009,0012,0947.9,+08.3,077,0107,1775083242,42.094 47,0008,0011,0947.8,+08.2,078,0108,1775084142,42.079 52,0008,0011,0947.9,+08.2,078,0102,1775084442,42.07 49,0008,0011,0947.6,+08.1,078,0124,1775084742,42.058 52,0005,0007,0947.8,+08.3,077,0102,1775085042,42.041 49,0006,0008,0947.3,+08.2,078,0106,1775085342,42.041 47,0007,0010,0947.7,+08.2,077,0130,1775085642,42.046 49,0008,0011,0947.5,+08.0,077,0111,1775086242,42.193 49,0008,0011,0947.2,+08.0,077,0118,1775086542,42.188 33,0007,0010,0947.4,+08.0,077,0123,1775086842,42.18 52,0009,0012,0947.1,+08.0,077,0122,1775087142,42.181 52,0006,0008,0947.5,+08.0,077,0121,1775087442,42.166 49,0008,0011,0947.4,+08.0,077,0115,1775087742,42.152 52,0009,0012,0947.0,+07.8,076,0109,1775088342,42.129 49,0007,0010,0947.1,+07.9,078,0114,1775088642,42.144 49,0009,0012,0946.8,+07.7,079,0115,1775089242,42.141 54,0007,0010,0946.6,+07.6,079,0112,1775089542,42.205 47,0007,0010,0946.6,+07.6,079,0116,1775089842,42.278 49,0006,0008,0946.4,+07.5,080,0117,1775090142,42.276 52,0009,0012,0946.7,+07.7,079,0117,1775090442,42.259 52,0008,0011,0946.3,+07.5,081,0122,1775090742,42.265 47,0008,0011,0946.5,+07.5,081,0119,1775091042,42.253 47,0009,0012,0946.3,+07.4,081,0125,1775091342,42.252 49,0008,0011,0946.3,+07.4,082,0114,1775091642,42.242 52,0004,0006,0946.4,+07.3,083,0120,1775091942,42.228 49,0008,0011,0946.1,+07.2,083,0118,1775092242,42.232 54,0006,0008,0945.9,+06.9,086,0121,1775092842,42.235 49,0006,0008,0945.6,+06.6,085,0088,1775093442,42.396 49,0006,0008,0945.5,+06.5,086,0113,1775093742,42.367 49,0007,0010,0945.7,+06.4,087,0116,1775094042,42.371 47,0010,0013,0945.5,+06.3,089,0119,1775094342,42.364 52,0008,0011,0945.3,+06.2,091,0114,1775094642,42.348 47,0008,0011,0945.3,+06.1,092,0087,1775094942,42.36 49,0009,0012,0945.2,+06.0,093,0106,1775095242,42.341 49,0010,0013,0945.0,+05.9,095,0118,1775095542,42.354 47,0010,0013,0945.1,+05.9,096,0117,1775096142,42.339 49,0011,0015,0945.1,+05.7,097,0108,1775096442,42.351 47,0009,0012,0944.7,+05.7,097,0104,1775096742,42.441 52,0011,0015,0944.9,+05.7,098,0118,1775097042,42.499 45,0011,0015,0944.8,+05.6,098,0121,1775097342,42.47 49,0027,0037,0944.7,+05.6,099,0128,1775097642,42.457 49,0016,0022,0944.4,+05.7,099,0124,1775097942,42.462 49,0018,0024,0944.6,+05.6,099,0114,1775098242,42.469 49,0110,0149,0944.3,+05.5,099,0114,1775098542,42.444 54,0036,0049,0944.2,+05.5,100,0108,1775098842,42.45 49,0086,0116,0944.3,+05.5,100,0114,1775099142,42.454 52,0107,0144,0944.5,+05.4,100,0123,1775099442,42.437 49,0038,0052,0944.0,+05.5,100,0120,1775099742,42.448 54,0110,0149,0944.0,+05.5,100,0139,1775100042,42.438 49,0091,0122,0944.2,+05.4,100,0107,1775100342,42.542 54,0051,0069,0943.9,+05.4,100,0136,1775100642,42.587 52,0066,0090,0943.9,+05.5,100,0129,1775100942,42.589 52,0113,0153,0943.8,+05.4,100,0128,1775101242,42.563 54,0037,0050,0943.7,+05.4,100,0138,1775101542,42.58 54,0013,0017,0943.7,+05.5,100,0130,1775102442,42.561 54,0084,0113,0943.5,+05.4,100,0140,1775103342,42.555 54,0059,0079,0943.5,+05.3,100,0121,1775104242,42.679 57,0010,0013,0943.5,+05.4,100,0117,1775104542,42.669 52,0054,0073,0943.6,+05.3,100,0127,1775104842,42.651 54,0059,0079,0943.2,+05.2,100,0124,1775105142,42.648 54,0068,0092,0943.5,+05.2,100,0119,1775105442,42.65 54,0042,0057,0943.2,+05.2,100,0144,1775106042,42.655 59,0041,0055,0943.0,+05.3,100,0137,1775106342,42.648 45,0016,0022,0942.8,+05.3,100,0118,1775106942,42.645 54,0041,0055,0942.8,+05.3,100,0129,1775107242,42.632 54,0055,0074,0942.9,+05.4,100,0131,1775107842,42.79 54,0006,0008,0943.1,+05.4,100,0127,1775108142,42.792 52,0054,0073,0942.9,+05.4,100,0116,1775108742,42.773 37,0039,0053,0942.6,+05.5,100,0115,1775109342,42.765 57,0042,0057,0942.4,+05.5,100,0112,1775109942,42.748 37,0061,0081,0942.5,+05.4,100,0124,1775110242,42.737 57,0055,0074,0942.5,+05.3,100,0099,1775110842,42.748 54,0034,0047,0942.3,+05.4,100,0116,1775111142,42.847 57,0071,0096,0942.1,+05.3,100,0123,1775112042,42.888 57,0017,0023,0942.3,+05.3,100,0116,1775112342,42.872 54,0038,0052,0942.1,+05.2,100,0124,1775112642,42.87 59,0015,0021,0942.2,+05.2,100,0109,1775112942,42.853 54,0024,0032,0942.0,+05.2,100,0122,1775113842,42.844 57,0011,0015,0942.0,+05.2,100,0156,1775114142,42.826 54,0028,0038,0942.0,+05.2,100,0096,1775114442,42.841 52,0036,0049,0941.9,+05.3,100,0110,1775114742,42.954 54,0036,0049,0941.9,+05.1,100,0120,1775115042,42.987 57,0014,0018,0941.8,+05.3,100,0109,1775115342,42.984 59,0020,0027,0941.9,+05.3,100,0132,1775115642,42.983 57,0043,0058,0941.8,+05.2,100,0120,1775116542,42.967 35,0025,0034,0941.8,+05.3,100,0123,1775116842,42.965 54,0056,0075,0941.9,+05.1,100,0117,1775117142,42.961 57,0055,0074,0941.8,+05.1,100,0124,1775117442,42.932 54,0031,0043,0941.8,+05.2,100,0127,1775117742,42.942 59,0026,0036,0941.8,+05.0,100,0113,1775118042,42.933 57,0037,0050,0941.8,+05.1,100,0141,1775118343,43.055 59,0018,0024,0941.9,+05.1,100,0129,1775118643,43.099 52,0040,0054,0941.9,+05.0,100,0136,1775118943,43.094 59,0024,0032,0941.6,+05.0,100,0124,1775119243,43.073 37,0040,0054,0941.8,+04.9,100,0124,1775119543,43.089 54,0041,0055,0941.8,+04.9,100,0145,1775119843,43.063 52,0049,0066,0941.5,+04.9,100,0119,1775121643,43.048 57,0019,0026,0941.5,+04.9,100,0142,1775121943,43.142 57,0028,0038,0941.6,+04.9,100,0121,1775122243,43.194 54,0014,0018,0941.3,+04.9,100,0133,1775122843,43.184 57,0028,0038,0941.4,+04.8,100,0153,1775123443,43.194 59,0065,0088,0941.3,+04.8,100,0113,1775123743,43.164 57,0015,0021,0941.3,+05.2,100,0133,1775124343,43.164 54,0037,0050,0941.4,+05.1,100,0127,1775124643,43.17 54,0051,0069,0941.4,+05.1,100,0109,1775124943,43.151 59,0005,0007,0941.0,+05.5,100,0128,1775126143,43.292 57,0028,0038,0941.3,+05.3,100,0106,1775126443,43.305 54,0027,0037,0941.1,+05.2,100,0125,1775126743,43.289 59,0056,0075,0941.1,+05.3,100,0121,1775127043,43.288 57,0032,0044,0940.9,+05.4,100,0113,1775127343,43.285 57,0022,0029,0941.0,+05.4,100,0150,1775128543,43.267 54,0030,0042,0940.7,+05.5,100,0136,1775128843,43.257 37,0013,0017,0940.7,+05.7,100,0116,1775129743,43.391 54,0026,0036,0940.7,+05.7,100,0136,1775130043,43.395 59,0030,0042,0940.7,+05.7,100,0134,1775130343,43.401 57,0019,0026,0940.9,+05.8,100,0147,1775130943,43.382 59,0043,0058,0940.4,+05.8,100,0130,1775131243,43.376 37,0000,0001,0940.4,+06.1,100,0102,1775131543,43.365 54,0001,0002,0940.6,+06.1,100,0141,1775131843,43.369 59,0001,0002,0940.5,+06.1,100,0146,1775132143,43.362 40,0002,0003,0940.3,+06.4,100,0154,1775132443,43.376 57,0009,0012,0940.1,+06.3,100,0112,1775133943,43.504 57,0024,0032,0939.7,+06.0,100,0121,1775134543,43.497 54,0030,0042,0939.9,+06.2,100,0124,1775134843,43.483 57,0012,0016,0939.8,+06.0,100,0135,1775135143,43.464 49,0013,0017,0939.9,+06.0,100,0113,1775135443,43.467 37,0033,0045,0940.0,+06.1,100,0099,1775135743,43.461 47,0011,0015,0939.8,+06.1,100,0126,1775136043,43.465 45,0010,0013,0939.9,+06.1,100,0105,1775136343,43.557 49,0020,0027,0939.6,+06.1,100,0114,1775136943,43.61 49,0011,0015,0939.9,+06.1,100,0133,1775137243,43.604 37,0021,0028,0939.7,+06.3,100,0128,1775137543,43.594 52,0018,0024,0939.7,+06.3,100,0130,1775137843,43.603 49,0018,0024,0939.5,+06.4,100,0126,1775138143,43.595 57,0015,0021,0939.4,+06.4,100,0112,1775138443,43.582 52,0033,0045,0939.5,+06.2,100,0127,1775139043,43.571 54,0034,0047,0939.5,+06.2,100,0115,1775139343,43.577 59,0028,0038,0939.5,+06.4,100,0114,1775140543,43.71 54,0021,0028,0939.8,+06.5,100,0102,1775141143,43.704 52,0009,0012,0939.4,+06.4,100,0135,1775141743,43.692 57,0025,0034,0939.4,+06.4,100,0133,1775142043,43.68 59,0026,0036,0939.5,+06.4,100,0137,1775142343,43.672 57,0012,0016,0939.4,+06.4,100,0096,1775142943,43.669 59,0022,0029,0939.4,+06.3,100,0110,1775144143,43.812 59,0010,0013,0939.6,+06.5,100,0130,1775145043,43.793 59,0007,0010,0939.8,+06.5,100,0138,1775145343,43.79 57,0014,0018,0940.0,+06.6,100,0148,1775148043,43.905 57,0012,0016,0939.9,+06.6,100,0134,1775148343,43.895 57,0032,0044,0939.9,+06.5,100,0138,1775148643,43.897 57,0093,0124,0939.7,+06.6,100,0139,1775148943,43.889 57,0082,0111,0939.9,+06.5,100,0124,1775149243,43.886 57,0030,0042,0939.7,+06.5,100,0143,1775149843,43.87 52,0031,0043,0939.7,+06.5,100,0132,1775150143,43.846 59,0020,0027,0940.0,+06.6,100,0146,1775151944,44.003 57,0037,0050,0940.1,+06.6,100,0145,1775152243,43.997 59,0009,0012,0940.3,+06.6,100,0124,1775152543,43.987 57,0022,0029,0940.0,+06.6,100,0136,1775152843,43.974 57,0008,0011,0940.3,+06.6,100,0135,1775153443,43.965 57,0015,0021,0940.3,+06.6,100,0148,1775153743,43.971 59,0009,0012,0940.2,+06.6,100,0118,1775154043,43.96 57,0002,0003,0940.5,+06.7,100,0125,1775154644,44.112 57,0011,0015,0940.5,+06.7,100,0143,1775154944,44.098 57,0014,0018,0940.7,+06.6,100,0115,1775155244,44.097 59,0001,0002,0940.5,+06.7,100,0136,1775155544,44.097 57,0008,0011,0940.5,+06.7,100,0135,1775155844,44.084 57,0000,0001,0940.6,+06.7,100,0133,1775156144,44.079 54,0010,0013,0940.6,+06.7,100,0122,1775156444,44.078 54,0004,0006,0940.7,+06.8,100,0109,1775156744,44.051 42,0004,0006,0940.6,+06.8,100,0132,1775157044,44.072 57,0000,0001,0940.6,+06.9,100,0140,1775157644,44.052 57,0000,0001,0940.5,+07.3,099,0142,1775159444,44.176 59,0000,0001,0940.6,+07.3,099,0146,1775159744,44.178 54,0000,0001,0940.5,+07.2,098,0129,1775160044,44.169 57,0000,0001,0940.4,+07.3,098,0159,1775160344,44.168 54,0000,0001,0940.6,+07.0,098,0145,1775160644,44.153 57,0001,0002,0940.6,+06.6,097,0116,1775161844,44.342 59,0001,0002,0940.8,+06.6,097,0147,1775162144,44.321 57,0001,0002,0940.6,+06.5,097,0147,1775162444,44.309 57,0002,0003,0940.9,+06.4,098,0146,1775162744,44.272 54,0001,0002,0940.7,+06.6,098,0149,1775163044,44.292 57,0001,0002,0940.5,+06.4,098,0145,1775163344,44.317 35,0001,0002,0941.0,+06.4,098,0111,1775163644,44.296 57,0001,0002,0940.8,+06.6,098,0138,1775164244,44.266 57,0000,0001,0941.1,+06.7,097,0126,1775164844,44.284 54,0001,0002,0941.1,+06.5,097,0139,1775165744,44.39 57,0001,0002,0940.8,+06.5,097,0133,1775166344,44.413 57,0001,0002,0940.9,+06.5,097,0130,1775166944,44.398 59,0001,0002,0941.2,+06.5,096,0124,1775167244,44.376 54,0000,0001,0941.1,+06.4,097,0122,1775167844,44.386 54,0000,0001,0940.8,+06.5,097,0109,1775168144,44.381 59,0001,0002,0940.6,+06.5,097,0127,1775168444,44.368 59,0000,0001,0941.0,+06.7,097,0135,1775169344,44.52 59,0001,0002,0941.0,+06.6,096,0123,1775169644,44.516 59,0002,0003,0941.1,+06.6,096,0113,1775169944,44.494 59,0001,0002,0941.1,+06.6,096,0124,1775170244,44.483 64,0001,0002,0941.1,+06.7,096,0100,1775170544,44.519 59,0001,0002,0941.1,+06.6,096,0110,1775170844,44.5 54,0002,0003,0941.2,+06.5,096,0120,1775171144,44.487 57,0002,0003,0941.3,+06.5,096,0117,1775171444,44.474 59,0001,0002,0941.3,+06.5,096,0128,1775171744,44.461 40,0001,0002,0941.3,+06.6,096,0110,1775172044,44.488 57,0001,0002,0941.3,+06.5,096,0107,1775172344,44.581 57,0001,0002,0941.1,+06.5,096,0128,1775172644,44.622 59,0001,0002,0941.3,+06.6,096,0130,1775172944,44.608 59,0001,0002,0941.3,+06.5,096,0101,1775173244,44.635 59,0002,0003,0941.2,+06.5,096,0118,1775173544,44.622 57,0001,0002,0941.3,+06.5,096,0100,1775173844,44.609 64,0004,0006,0941.3,+06.5,096,0092,1775174144,44.596 59,0001,0002,0941.4,+06.5,096,0107,1775174444,44.586 54,0000,0001,0941.4,+06.6,096,0109,1775174744,44.554 57,0001,0002,0941.3,+06.5,096,0139,1775175044,44.593 59,0001,0002,0941.4,+06.6,095,0119,1775175344,44.586 59,0001,0002,0941.5,+06.6,096,0117,1775175644,44.569 59,0001,0002,0941.6,+06.6,096,0112,1775176244,44.698 54,0001,0002,0941.4,+06.6,096,0132,1775176544,44.731 59,0002,0003,0941.3,+06.5,096,0106,1775176844,44.711 54,0001,0002,0941.2,+06.5,096,0128,1775177144,44.701 59,0000,0001,0941.4,+06.5,096,0132,1775177744,44.679 59,0001,0002,0941.4,+06.6,096,0102,1775178044,44.699 59,0001,0002,0941.3,+06.5,096,0130,1775178344,44.693 64,0001,0002,0941.4,+06.5,096,0105,1775178644,44.68 59,0001,0002,0941.5,+06.5,095,0120,1775179244,44.658 59,0001,0002,0941.6,+06.4,096,0116,1775180444,44.792 59,0000,0001,0941.6,+06.6,096,0122,1775180744,44.822 61,0000,0001,0941.5,+06.6,096,0117,1775181044,44.806 59,0001,0002,0941.6,+06.5,096,0106,1775181344,44.793 57,0000,0001,0941.8,+06.7,096,0115,1775181644,44.785 54,0000,0001,0941.9,+06.6,097,0118,1775182544,44.783 54,0004,0006,0941.9,+06.6,096,0118,1775182844,44.778 59,0001,0002,0941.9,+06.5,096,0103,1775183144,44.863 54,0001,0002,0942.0,+06.4,096,0127,1775183744,44.933 57,0000,0001,0942.3,+06.6,096,0105,1775184044,44.914 59,0001,0002,0942.4,+06.6,097,0102,1775184344,44.901 59,0000,0001,0942.1,+06.6,096,0118,1775184644,44.888 59,0001,0002,0942.1,+06.5,096,0114,1775184944,44.874 59,0001,0002,0942.4,+06.4,097,0121,1775185244,44.899 54,0000,0001,0942.4,+06.3,097,0123,1775185844,44.873 64,0001,0002,0942.3,+06.3,097,0109,1775186144,44.86 54,0000,0001,0942.4,+06.4,097,0098,1775186444,44.887 59,0003,0005,0942.6,+06.4,097,0100,1775186744,44.985 54,0000,0001,0942.4,+06.4,097,0120,1775187045,45.018 59,0000,0001,0942.7,+06.4,097,0114,1775187344,44.987 64,0000,0001,0942.6,+06.4,096,0101,1775187945,45.032 57,0002,0003,0942.6,+06.3,097,0107,1775188245,45.008 64,0001,0002,0942.7,+06.3,097,0124,1775188544,44.997 59,0000,0001,0942.7,+06.3,097,0094,1775188844,44.965 59,0000,0001,0942.8,+06.3,097,0104,1775189444,44.996 54,0001,0002,0942.9,+06.2,097,0111,1775189744,44.98 59,0001,0002,0943.0,+06.3,098,0105,1775190044,44.967 57,0001,0002,0943.1,+06.3,098,0114,1775190645,45.102 57,0000,0001,0943.2,+06.3,098,0113,1775190945,45.128 59,0000,0001,0943.2,+06.5,098,0101,1775191545,45.101 59,0000,0001,0943.1,+06.5,098,0104,1775191845,45.088 59,0001,0002,0943.2,+06.6,098,0119,1775192145,45.115 57,0000,0001,0943.4,+06.6,097,0118,1775192445,45.104 57,0000,0001,0943.4,+06.8,097,0124,1775193045,45.081 57,0000,0001,0943.7,+06.7,097,0124,1775193345,45.064 57,0001,0002,0943.7,+06.9,097,0105,1775193645,45.09 57,0001,0002,0943.8,+07.2,097,0130,1775193945,45.186 59,0000,0001,0944.0,+07.1,096,0128,1775194245,45.221 57,0000,0001,0944.2,+07.2,096,0115,1775194545,45.208 52,0001,0002,0944.1,+07.2,096,0105,1775195145,45.193 57,0001,0002,0944.4,+07.6,096,0110,1775195745,45.193 35,0001,0002,0944.5,+07.5,096,0111,1775196345,45.166 52,0002,0003,0944.6,+07.7,096,0127,1775197245,45.171 57,0002,0003,0944.9,+07.8,096,0102,1775197545,45.263 47,0002,0003,0944.7,+08.5,096,0111,1775198445,45.315 52,0001,0002,0944.8,+08.6,095,0125,1775198745,45.301 57,0001,0002,0944.8,+08.5,095,0097,1775199045,45.302 49,0001,0002,0945.2,+09.2,094,0125,1775200545,45.264 52,0000,0001,0945.4,+09.4,093,0133,1775200845,45.252 49,0000,0001,0945.6,+09.1,088,0105,1775201745,45.408 49,0000,0001,0945.7,+09.2,086,0107,1775202345,45.354 49,0001,0002,0945.6,+09.3,087,0104,1775202645,45.376 49,0000,0001,0945.7,+09.8,084,0108,1775202945,45.381 49,0000,0001,0945.8,+10.1,083,0113,1775203245,45.367 54,0001,0002,0945.8,+10.1,082,0139,1775203545,45.352 47,0000,0001,0946.0,+10.1,078,0108,1775203845,45.359 49,0001,0002,0945.8,+10.3,077,0108,1775204145,45.354 47,0001,0002,0946.1,+10.4,073,0104,1775204445,45.339 52,0000,0001,0946.4,+10.5,073,0124,1775204745,45.46 52,0001,0002,0946.4,+10.5,074,0110,1775205045,45.481 52,0001,0002,0946.0,+10.4,076,0109,1775205345,45.471 45,0000,0001,0946.1,+10.4,073,0115,1775205645,45.475 47,0000,0001,0946.2,+10.9,073,0129,1775205945,45.47 45,0001,0002,0946.3,+11.0,078,0121,1775206245,45.432 47,0001,0002,0946.3,+10.9,073,0102,1775206545,45.458 49,0000,0001,0946.4,+11.1,072,0105,1775206845,45.445 47,0000,0001,0946.4,+11.3,075,0110,1775207145,45.426 49,0001,0002,0946.3,+11.1,069,0126,1775207445,45.416 49,0003,0005,0946.5,+11.6,078,0107,1775208345,45.51 49,0002,0003,0946.5,+11.4,073,0120,1775208645,45.558 49,0001,0002,0946.6,+10.6,074,0116,1775209245,45.552 49,0002,0003,0946.6,+10.7,076,0140,1775209545,45.55 54,0001,0002,0946.5,+11.0,086,0121,1775210145,45.537 57,0001,0002,0946.7,+11.1,084,0129,1775210445,45.522 37,0001,0002,0946.8,+11.5,083,0109,1775210745,45.51 57,0000,0001,0946.6,+11.1,080,0126,1775211045,45.521 52,0001,0002,0946.8,+11.5,086,0131,1775211345,45.49 47,0001,0002,0947.0,+11.6,073,0117,1775212545,45.652 49,0000,0001,0946.9,+10.6,077,0133,1775212845,45.611 49,0001,0002,0946.8,+10.0,082,0113,1775213145,45.641 49,0001,0002,0947.0,+09.6,087,0130,1775213745,45.595 52,0001,0002,0947.2,+09.4,080,0103,1775214045,45.582 49,0000,0001,0947.1,+09.7,082,0115,1775214345,45.62 49,0001,0002,0947.1,+09.6,080,0143,1775214645,45.596 49,0000,0001,0946.9,+09.7,079,0099,1775214945,45.583 52,0001,0002,0947.0,+10.1,079,0115,1775215245,45.596 52,0001,0002,0947.3,+10.2,084,0114,1775215545,45.69 47,0001,0002,0947.2,+10.2,084,0130,1775215845,45.72 33,0001,0002,0947.0,+10.2,085,0119,1775216145,45.738 49,0001,0002,0947.6,+10.3,086,0115,1775216445,45.717 45,0001,0002,0947.4,+10.4,085,0110,1775216745,45.72 47,0001,0002,0947.4,+10.6,083,0122,1775217045,45.704 49,0001,0002,0947.5,+10.3,084,0119,1775217345,45.693 49,0001,0002,0947.6,+10.4,084,0123,1775217645,45.7 47,0001,0002,0947.6,+10.4,084,0115,1775217945,45.687 49,0001,0002,0947.5,+10.5,084,0116,1775218245,45.694 49,0001,0002,0947.2,+10.5,085,0113,1775218545,45.68 47,0001,0002,0947.5,+10.9,075,0113,1775219445,45.82 45,0001,0002,0947.9,+10.5,081,0110,1775220045,45.797 52,0000,0001,0947.6,+10.4,080,0114,1775220345,45.797 47,0001,0002,0947.6,+10.4,078,0108,1775220645,45.764 47,0000,0001,0947.6,+10.4,076,0105,1775220945,45.788 45,0002,0003,0947.9,+10.5,077,0102,1775221245,45.773 45,0001,0002,0948.1,+10.5,077,0101,1775221545,45.767 47,0003,0005,0948.0,+10.6,079,0118,1775222145,45.759 47,0002,0003,0947.8,+10.4,081,0108,1775222445,45.751 47,0002,0003,0947.9,+10.6,076,0099,1775223045,45.904 47,0001,0002,0947.9,+10.8,075,0109,1775223345,45.891 47,0001,0002,0948.0,+10.7,077,0113,1775223645,45.885 47,0001,0002,0947.7,+10.8,076,0106,1775223945,45.877 47,0001,0002,0948.2,+10.7,074,0123,1775224245,45.871 52,0001,0002,0948.1,+10.6,074,0117,1775225145,45.847 49,0001,0002,0948.1,+10.5,077,0118,1775225445,45.847 45,0001,0002,0948.3,+10.5,079,0112,1775225745,45.844 47,0001,0002,0948.3,+10.5,076,0110,1775226645,45.983 52,0001,0002,0948.2,+10.7,077,0118,1775226945,45.98 49,0001,0002,0948.5,+10.8,076,0107,1775227245,45.964 49,0001,0002,0948.3,+10.9,076,0133,1775227545,45.961 49,0001,0002,0948.4,+11.1,072,0125,1775227845,45.951 49,0001,0002,0948.6,+11.3,073,0137,1775228445,45.934 49,0001,0002,0948.6,+11.3,074,0131,1775228745,45.942 52,0001,0002,0948.6,+11.2,075,0126,1775229345,45.932 47,0001,0002,0948.3,+11.1,074,0120,1775229645,45.919 33,0002,0003,0948.5,+11.0,073,0128,1775229946,46.023 47,0001,0002,0948.6,+11.0,073,0118,1775230246,46.077 52,0001,0002,0948.7,+10.6,074,0122,1775230546,46.079 49,0001,0002,0948.7,+10.6,074,0116,1775230846,46.071 54,0001,0002,0948.7,+10.3,077,0103,1775231146,46.058 52,0001,0002,0948.5,+10.4,076,0111,1775231446,46.042 49,0001,0002,0948.7,+10.2,077,0103,1775231746,46.035 49,0002,0003,0948.7,+09.8,081,0108,1775232646,46.014 49,0001,0002,0948.9,+09.8,082,0104,1775233246,46.003 49,0001,0002,0949.4,+09.8,082,0121,1775233846,46.131 49,0001,0002,0949.2,+09.9,083,0123,1775234146,46.139 52,0002,0003,0949.4,+09.6,084,0094,1775234746,46.129 54,0002,0003,0949.3,+09.6,084,0101,1775235046,46.119 52,0003,0005,0949.5,+09.6,085,0127,1775235646,46.111 47,0002,0003,0949.8,+09.6,085,0111,1775235946,46.107 47,0002,0003,0949.9,+09.6,085,0123,1775236246,46.1 49,0002,0003,0949.8,+09.4,085,0120,1775236546,46.095 47,0001,0002,0949.9,+09.5,084,0119,1775236846,46.094 52,0002,0003,0949.9,+09.5,085,0122,1775237446,46.235 45,0002,0003,0950.1,+09.4,083,0122,1775237746,46.237 54,0004,0006,0950.1,+09.3,083,0099,1775238046,46.234 52,0002,0003,0950.2,+09.4,084,0104,1775238346,46.216 35,0002,0003,0950.2,+09.4,084,0123,1775238646,46.21 49,0003,0005,0950.4,+09.2,085,0114,1775238946,46.201 49,0003,0005,0950.4,+09.3,085,0123,1775239846,46.188 54,0004,0006,0950.7,+09.2,087,0113,1775240146,46.182 52,0006,0008,0950.8,+09.2,087,0114,1775240446,46.174 54,0004,0006,0950.7,+09.1,087,0117,1775241046,46.325 52,0005,0007,0950.8,+09.2,088,0117,1775241346,46.322 52,0008,0011,0951.2,+09.1,089,0117,1775241646,46.307 47,0007,0010,0951.0,+09.0,089,0113,1775241946,46.311 47,0006,0008,0951.1,+09.0,089,0104,1775242246,46.305 52,0006,0008,0950.9,+09.0,089,0104,1775242846,46.286 49,0006,0008,0951.0,+09.0,089,0105,1775243146,46.281 49,0009,0012,0951.1,+08.9,090,0105,1775243446,46.28 49,0004,0006,0951.2,+09.1,089,0114,1775243746,46.28 49,0004,0006,0951.3,+09.0,090,0134,1775244046,46.287 54,0004,0006,0951.4,+09.0,090,0133,1775244946,46.407 47,0005,0007,0951.4,+09.0,090,0121,1775245246,46.4 52,0004,0006,0951.3,+09.0,090,0088,1775245846,46.395 49,0003,0005,0951.3,+09.0,089,0110,1775246146,46.387 49,0003,0005,0951.2,+09.0,089,0103,1775246446,46.367 37,0010,0013,0951.5,+08.9,090,0121,1775246746,46.384 52,0002,0003,0951.4,+08.9,088,0106,1775248246,46.502 49,0002,0003,0951.7,+08.9,088,0118,1775248846,46.488 49,0002,0003,0951.7,+08.9,088,0116,1775249146,46.49 49,0003,0005,0951.7,+08.9,088,0110,1775249446,46.483 54,0003,0005,0951.8,+08.9,087,0121,1775249746,46.484 47,0002,0003,0952.0,+08.9,088,0113,1775250046,46.49 52,0004,0006,0952.0,+08.7,088,0104,1775250346,46.463 52,0007,0010,0952.0,+08.7,088,0109,1775250646,46.429 45,0003,0005,0952.2,+08.8,088,0102,1775250946,46.466 49,0003,0005,0952.4,+08.8,089,0101,1775251846,46.581 52,0004,0006,0952.1,+08.9,088,0108,1775252146,46.589 49,0003,0005,0952.3,+08.9,089,0100,1775252446,46.572 37,0002,0003,0952.4,+09.0,087,0117,1775253346,46.576 33,0002,0003,0952.4,+08.9,088,0106,1775253646,46.554 49,0003,0005,0952.3,+08.9,087,0097,1775253946,46.548 52,0001,0002,0952.6,+08.9,087,0109,1775254246,46.545 52,0002,0003,0952.3,+08.8,087,0123,1775254546,46.537 52,0003,0005,0952.3,+08.9,086,0119,1775254846,46.53 52,0002,0003,0952.1,+08.8,086,0110,1775256346,46.657 52,0002,0003,0952.3,+08.9,085,0086,1775256946,46.648 49,0002,0003,0952.2,+08.9,085,0105,1775257246,46.638 54,0002,0003,0952.4,+08.9,085,0095,1775257846,46.622 49,0002,0003,0952.7,+08.9,086,0131,1775258146,46.627 52,0004,0006,0952.8,+08.9,086,0123,1775258446,46.624 52,0003,0005,0952.5,+08.9,085,0096,1775259346,46.771 54,0002,0003,0952.6,+08.9,085,0107,1775259646,46.75 52,0003,0005,0952.8,+08.8,085,0128,1775259946,46.741 47,0002,0003,0952.8,+08.7,086,0105,1775260246,46.741 52,0003,0005,0952.5,+08.6,086,0112,1775260546,46.738 57,0003,0005,0952.7,+08.7,086,0111,1775261446,46.724 49,0003,0005,0952.8,+08.7,086,0122,1775261746,46.709 49,0004,0006,0952.4,+08.9,085,0128,1775262046,46.721 49,0004,0006,0952.9,+08.8,087,0117,1775262946,46.863 57,0004,0006,0952.8,+08.3,092,0112,1775264746,46.81 59,0002,0003,0952.8,+08.3,093,0099,1775266246,46.974 59,0003,0005,0953.1,+08.3,093,0107,1775267146,46.951 57,0002,0003,0953.2,+08.3,093,0121,1775267746,46.932 59,0004,0006,0953.2,+08.3,093,0109,1775268046,46.915 57,0003,0005,0953.3,+08.3,094,0111,1775268346,46.932 57,0004,0006,0953.2,+08.2,094,0131,1775268646,46.928 37,0004,0006,0953.1,+08.3,094,0116,1775268946,46.908 59,0003,0005,0953.3,+08.2,094,0111,1775269246,46.892 57,0004,0006,0953.2,+08.2,094,0109,1775269847,47.057 57,0004,0006,0953.0,+08.3,094,0118,1775270147,47.058 59,0006,0008,0953.4,+08.2,095,0108,1775270447,47.048 57,0006,0008,0953.3,+08.2,095,0112,1775271047,47.036 57,0005,0007,0953.4,+08.3,095,0095,1775271347,47.025 57,0004,0006,0953.5,+08.3,094,0115,1775271647,47.023 59,0006,0008,0953.4,+08.2,095,0111,1775272546,46.998 57,0006,0008,0953.5,+08.3,095,0130,1775273447,47.147 57,0004,0006,0953.6,+08.3,095,0092,1775273747,47.141 54,0008,0011,0953.7,+08.3,095,0127,1775274347,47.165 54,0003,0005,0953.7,+08.4,095,0109,1775275247,47.125 61,0005,0007,0953.8,+08.3,095,0105,1775275547,47.12 59,0005,0007,0954.2,+08.2,095,0128,1775275847,47.096 59,0005,0007,0954.1,+08.2,096,0107,1775276147,47.103 54,0004,0006,0954.2,+08.3,095,0117,1775276747,47.19 57,0005,0007,0954.2,+08.1,096,0098,1775277052,52.474 57,0005,0007,0954.0,+08.2,097,0098,1775277947,47.234 54,0008,0011,0954.3,+08.2,096,0093,1775278247,47.21 54,0006,0008,0954.5,+08.2,097,0107,1775278547,47.202 57,0005,0007,0954.3,+08.2,097,0119,1775278847,47.207 61,0009,0012,0954.7,+08.1,098,0121,1775279147,47.184 57,0028,0038,0954.4,+08.0,099,0100,1775279447,47.181 54,0031,0043,0954.7,+07.9,099,0121,1775279747,47.185 54,0025,0034,0954.6,+08.0,100,0107,1775280047,47.195 57,0031,0043,0954.8,+08.0,100,0114,1775280947,47.333 57,0014,0018,0954.9,+08.0,100,0125,1775281247,47.317 54,0022,0029,0954.9,+08.1,100,0113,1775281847,47.311 61,0021,0028,0955.1,+08.1,100,0116,1775282147,47.301 59,0006,0008,0954.9,+08.2,100,0113,1775282447,47.309 54,0009,0012,0955.0,+08.2,100,0101,1775282747,47.316 54,0013,0017,0954.9,+08.3,100,0085,1775283047,47.301 54,0035,0048,0955.5,+08.8,098,0127,1775285747,47.399 54,0012,0016,0955.8,+08.9,098,0116,1775286347,47.397 54,0005,0007,0955.6,+09.0,098,0092,1775286647,47.38 57,0015,0021,0955.8,+08.8,098,0095,1775286947,47.395 57,0028,0038,0955.9,+08.8,098,0096,1775287247,47.374 57,0005,0007,0956.0,+08.8,099,0116,1775287847,47.509 57,0014,0018,0956.0,+08.8,098,0128,1775288147,47.527 52,0006,0008,0956.6,+09.0,099,0107,1775289047,47.506 57,0008,0011,0956.2,+08.9,099,0121,1775289347,47.48 40,0019,0026,0956.3,+08.9,099,0120,1775289647,47.469 57,0006,0008,0956.3,+08.9,099,0120,1775289947,47.446 59,0011,0015,0956.2,+08.9,099,0103,1775290547,47.467 54,0011,0015,0956.7,+09.2,099,0105,1775292347,47.611 49,0012,0016,0956.5,+09.1,099,0099,1775292647,47.592 57,0029,0039,0956.5,+09.0,100,0115,1775292947,47.582 54,0012,0016,0956.8,+09.0,100,0110,1775293847,47.591 57,0087,0117,0957.2,+08.9,100,0108,1775294147,47.561 59,0004,0006,0957.2,+08.4,100,0127,1775295347,47.702 57,0003,0005,0957.2,+08.4,100,0124,1775295647,47.683 54,0003,0005,0957.6,+08.3,100,0120,1775295947,47.685 54,0002,0003,0957.2,+08.6,100,0123,1775296847,47.668 54,0003,0005,0957.3,+08.7,100,0138,1775297447,47.639 57,0005,0007,0957.6,+09.1,100,0133,1775298647,47.772 54,0005,0007,0957.8,+09.2,100,0139,1775299247,47.782 57,0008,0011,0957.6,+09.7,099,0116,1775299847,47.763 54,0005,0007,0957.7,+09.5,098,0128,1775300147,47.76 57,0003,0005,0957.3,+09.7,098,0117,1775300747,47.739 54,0004,0006,0957.5,+09.7,098,0139,1775301047,47.751 57,0005,0007,0957.4,+09.8,098,0097,1775301647,47.725 61,0003,0005,0957.5,+09.8,097,0129,1775302847,47.852 59,0003,0005,0957.7,+10.0,096,0116,1775304047,47.842 59,0003,0005,0957.9,+09.7,096,0107,1775304347,47.809 40,0005,0007,0957.9,+09.6,097,0095,1775304647,47.821 57,0003,0005,0957.6,+09.6,096,0128,1775304947,47.802 59,0002,0003,0957.8,+10.2,096,0112,1775305847,47.951 59,0006,0008,0957.9,+10.4,096,0114,1775306147,47.961 57,0002,0003,0958.1,+08.2,097,0109,1775307647,47.913 54,0002,0003,0958.1,+08.2,097,0121,1775307947,47.898 57,0003,0005,0957.8,+08.5,095,0110,1775308547,47.917 57,0003,0005,0957.9,+08.8,095,0112,1775308847,47.91 52,0002,0003,0957.8,+09.4,095,0108,1775310048,48.048 59,0002,0003,0957.7,+09.3,095,0108,1775310948,48.025 54,0002,0003,0957.7,+09.4,095,0104,1775311248,48.007 57,0002,0003,0957.8,+09.2,094,0105,1775311547,47.99 54,0003,0005,0957.9,+09.2,095,0116,1775311847,48 57,0002,0003,0957.5,+09.8,094,0118,1775313048,48.147 57,0003,0005,0957.7,+10.4,088,0106,1775313948,48.128 35,0002,0003,0958.0,+10.8,092,0128,1775315148,48.091 49,0003,0005,0957.9,+10.2,089,0100,1775315448,48.093 52,0003,0005,0958.1,+09.8,093,0099,1775316948,48.213 52,0003,0005,0958.2,+09.0,092,0099,1775318148,48.192 49,0003,0005,0958.1,+08.9,093,0130,1775318448,48.181 49,0003,0005,0958.7,+08.9,092,0098,1775318748,48.193 52,0004,0006,0958.4,+08.7,092,0110,1775319048,48.16 49,0003,0005,0958.5,+08.7,091,0098,1775319348,48.168 54,0003,0005,0958.9,+08.6,091,0109,1775319648,48.164 49,0004,0006,0958.9,+08.5,091,0091,1775320248,48.305 49,0003,0005,0958.7,+08.4,091,0106,1775321148,48.282 49,0004,0006,0959.0,+08.2,090,0105,1775322048,48.257 52,0002,0003,0959.3,+08.0,090,0105,1775322348,48.259 54,0004,0006,0959.2,+07.9,091,0094,1775322648,48.251 54,0003,0005,0959.2,+08.0,091,0102,1775323248,48.251 54,0003,0005,0959.2,+08.3,089,0106,1775323848,48.414 54,0003,0005,0959.3,+08.3,088,0106,1775324148,48.401 52,0002,0003,0959.4,+08.3,087,0124,1775324448,48.377 49,0002,0003,0959.7,+08.3,088,0116,1775325048,48.383 54,0002,0003,0960.0,+08.0,089,0120,1775325948,48.364 54,0002,0003,0959.9,+07.8,090,0110,1775326248,48.356 54,0002,0003,0959.8,+07.5,091,0122,1775326548,48.339 54,0001,0002,0960.0,+07.2,092,0112,1775326848,48.347 54,0002,0003,0959.9,+07.2,093,0109,1775327448,48.501 49,0002,0003,0960.1,+07.6,091,0122,1775328048,48.481 52,0003,0005,0960.1,+07.4,092,0117,1775328348,48.471 54,0003,0005,0959.8,+07.1,093,0098,1775328648,48.465 54,0003,0005,0960.4,+07.1,094,0092,1775328948,48.462 54,0003,0005,0960.3,+06.9,095,0107,1775329548,48.456 54,0004,0006,0960.5,+07.0,095,0119,1775329848,48.448 35,0003,0005,0960.2,+07.2,094,0117,1775331348,48.57 54,0003,0005,0960.4,+07.3,094,0116,1775331648,48.581 54,0003,0005,0960.8,+07.2,095,0113,1775331948,48.579 57,0003,0005,0960.4,+07.1,094,0102,1775332248,48.542 52,0004,0006,0960.7,+07.2,095,0087,1775332548,48.56 54,0004,0006,0960.6,+07.2,094,0115,1775332848,48.553 54,0005,0007,0960.4,+07.1,095,0127,1775333148,48.546 52,0006,0008,0960.5,+07.1,096,0109,1775334348,48.646 40,0005,0007,0960.7,+07.1,097,0118,1775334648,48.686 54,0006,0008,0961.0,+07.0,096,0106,1775334948,48.676 57,0006,0008,0960.7,+07.1,095,0113,1775335548,48.678 54,0007,0010,0960.7,+07.1,096,0098,1775335848,48.682 57,0009,0012,0961.0,+07.0,096,0099,1775336148,48.665 54,0005,0007,0961.2,+07.0,096,0105,1775336448,48.664 54,0005,0007,0960.9,+07.0,096,0124,1775337048,48.642 57,0005,0007,0961.1,+07.0,095,0106,1775337648,48.639 57,0005,0007,0961.4,+07.3,095,0127,1775337948,48.744 54,0005,0007,0961.5,+07.3,094,0113,1775338248,48.769 52,0005,0007,0961.2,+07.3,093,0111,1775338548,48.772 54,0006,0008,0961.3,+07.3,092,0121,1775338848,48.774 54,0005,0007,0961.5,+07.3,092,0118,1775339448,48.776 52,0003,0005,0961.3,+07.5,091,0122,1775340048,48.733 57,0003,0005,0961.5,+07.6,088,0093,1775341248,48.73 52,0003,0005,0961.3,+07.6,087,0116,1775341848,48.866 57,0003,0005,0961.4,+07.5,087,0114,1775342148,48.871 54,0007,0010,0961.4,+07.3,088,0130,1775342448,48.886 54,0006,0008,0961.6,+07.3,088,0117,1775342748,48.868 54,0003,0005,0961.5,+07.2,089,0114,1775343048,48.83 54,0003,0005,0961.4,+07.0,089,0125,1775343348,48.844 35,0005,0007,0961.8,+07.0,089,0113,1775343648,48.843 54,0004,0006,0961.4,+06.9,089,0108,1775343948,48.829 52,0004,0006,0961.9,+07.0,088,0102,1775344548,48.839 54,0006,0008,0961.6,+06.9,088,0120,1775344848,48.82 52,0004,0006,0961.8,+07.0,087,0116,1775345448,48.961 54,0004,0006,0961.5,+06.8,088,0107,1775345748,48.94 57,0005,0007,0961.7,+06.9,086,0100,1775346048,48.955 59,0004,0006,0961.7,+07.0,085,0104,1775346348,48.957 57,0005,0007,0961.8,+07.1,085,0101,1775346648,48.939 52,0004,0006,0961.7,+07.1,084,0109,1775346948,48.92 54,0003,0005,0962.0,+07.1,083,0111,1775347548,48.931 35,0004,0006,0962.0,+07.2,084,0129,1775347848,48.929 54,0004,0006,0961.8,+07.2,082,0132,1775349349,49.052 57,0006,0008,0961.8,+07.2,082,0113,1775349649,49.036 52,0005,0007,0961.9,+07.3,081,0123,1775350249,49.04 52,0004,0006,0961.9,+07.4,081,0135,1775350849,49.032 49,0006,0008,0961.9,+07.3,080,0100,1775351749,49.025 49,0006,0008,0962.1,+07.3,082,0096,1775352049,49 54,0006,0008,0962.1,+07.4,078,0116,1775353849,49.144 54,0004,0006,0962.0,+07.4,078,0102,1775354749,49.121 54,0005,0007,0962.4,+07.4,079,0108,1775355049,49.128 54,0005,0007,0962.5,+07.3,078,0108,1775355349,49.125 54,0004,0006,0962.1,+07.4,077,0121,1775356549,49.251 52,0004,0006,0962.4,+07.3,078,0092,1775356849,49.248 49,0005,0007,0962.4,+07.3,076,0118,1775357449,49.244 59,0003,0005,0962.4,+07.4,076,0125,1775357749,49.245 59,0004,0006,0962.6,+07.4,078,0112,1775358049,49.248 54,0004,0006,0962.4,+07.2,079,0114,1775358349,49.24 59,0005,0007,0962.4,+07.3,077,0097,1775358649,49.224 54,0004,0006,0962.6,+07.5,075,0129,1775358949,49.216 54,0005,0007,0962.8,+07.2,078,0127,1775360449,49.363 37,0005,0007,0962.8,+07.2,076,0098,1775360749,49.347 52,0004,0006,0962.8,+07.1,078,0108,1775361049,49.349 54,0005,0007,0963.0,+07.3,075,0099,1775361349,49.338 54,0005,0007,0962.7,+07.4,075,0106,1775361649,49.327 52,0004,0006,0962.9,+07.2,078,0106,1775361949,49.315 54,0004,0006,0962.9,+07.4,075,0125,1775362249,49.322 52,0004,0006,0962.9,+07.2,078,0111,1775362549,49.311 54,0008,0011,0963.1,+07.3,075,0103,1775362849,49.306 37,0005,0007,0963.1,+07.3,077,0122,1775363149,49.383 54,0006,0008,0963.3,+07.4,077,0129,1775363449,49.444 54,0006,0008,0963.3,+07.7,074,0114,1775363749,49.446 52,0007,0010,0963.1,+07.8,073,0093,1775364049,49.449 33,0004,0006,0963.5,+07.8,072,0116,1775364649,49.434 54,0004,0006,0963.1,+07.9,073,0121,1775364949,49.429 54,0004,0006,0963.3,+08.0,072,0119,1775365549,49.398 52,0004,0006,0963.3,+08.1,073,0104,1775365849,49.412 52,0005,0007,0963.5,+08.3,068,0102,1775366149,49.399 54,0004,0006,0963.3,+08.0,073,0131,1775366449,49.404 49,0003,0005,0963.5,+07.8,075,0112,1775367049,49.556 59,0004,0006,0963.5,+07.9,074,0118,1775367349,49.54 54,0004,0006,0963.5,+07.7,074,0119,1775367649,49.548 52,0004,0006,0963.5,+08.2,070,0151,1775367949,49.537 35,0004,0006,0963.8,+08.4,073,0117,1775368549,49.53 52,0003,0005,0963.6,+08.7,069,0109,1775368849,49.532 52,0004,0006,0963.8,+09.1,067,0122,1775369149,49.525 59,0006,0008,0963.9,+09.5,068,0110,1775369449,49.511 54,0003,0005,0963.7,+09.8,067,0136,1775369749,49.5 49,0008,0011,0963.7,+10.1,065,0110,1775370049,49.528 49,0006,0008,0963.9,+10.4,064,0098,1775370349,49.627 52,0005,0007,0964.0,+10.4,062,0117,1775370649,49.657 54,0008,0011,0963.7,+10.6,065,0111,1775370949,49.644 52,0005,0007,0964.0,+10.6,064,0116,1775371249,49.639 52,0005,0007,0964.1,+11.0,064,0120,1775371549,49.607 37,0007,0010,0964.2,+11.2,061,0127,1775371849,49.653 37,0005,0007,0963.8,+11.1,060,0123,1775372149,49.635 54,0007,0010,0963.7,+11.3,060,0116,1775372449,49.619 52,0005,0007,0964.4,+11.6,061,0100,1775372749,49.612 49,0004,0006,0964.0,+11.7,057,0113,1775373049,49.607 52,0002,0003,0964.4,+12.1,057,0118,1775373349,49.584 49,0004,0006,0964.4,+12.4,051,0104,1775373649,49.58 52,0004,0006,0964.1,+13.1,056,0121,1775374549,49.719 54,0004,0006,0964.2,+13.4,054,0123,1775374849,49.709 52,0003,0005,0964.0,+14.8,046,0116,1775376649,49.657 49,0006,0008,0964.2,+15.2,048,0096,1775376949,49.666 54,0004,0006,0964.2,+15.1,047,0106,1775377249,49.672 52,0005,0007,0964.1,+15.6,041,0117,1775377849,49.806 49,0003,0005,0964.0,+14.9,044,0125,1775378149,49.798 49,0004,0006,0964.1,+15.4,042,0118,1775378449,49.782 52,0005,0007,0964.1,+15.5,045,0098,1775378749,49.778 52,0003,0005,0964.0,+15.5,042,0121,1775379049,49.769 49,0004,0006,0964.2,+15.6,040,0120,1775379349,49.77 52,0005,0007,0964.0,+15.6,040,0120,1775379649,49.762 49,0005,0007,0963.9,+15.6,041,0137,1775379949,49.77 47,0003,0005,0964.0,+15.8,039,0111,1775380249,49.749 49,0003,0005,0963.9,+16.0,040,0109,1775380549,49.736 49,0004,0006,0964.0,+16.4,041,0113,1775380849,49.741 52,0003,0005,0964.2,+15.7,041,0126,1775381149,49.838 52,0003,0005,0964.2,+16.1,038,0112,1775381449,49.89 49,0003,0005,0964.0,+15.8,036,0113,1775381749,49.853 49,0003,0005,0963.9,+16.4,040,0125,1775382049,49.854 49,0003,0005,0964.0,+16.3,039,0108,1775382349,49.852 52,0003,0005,0963.8,+16.3,038,0116,1775382649,49.833 52,0002,0003,0964.2,+16.4,036,0100,1775382949,49.842 52,0003,0005,0963.8,+16.2,039,0132,1775383249,49.825 49,0004,0006,0963.6,+16.3,040,0115,1775383549,49.824 57,0003,0005,0963.9,+16.0,039,0105,1775383849,49.827 33,0002,0003,0963.9,+16.3,039,0119,1775384149,49.796 47,0002,0003,0964.2,+16.5,038,0112,1775384449,49.789 52,0004,0006,0964.0,+16.4,042,0125,1775384749,49.888 49,0003,0005,0963.8,+16.7,037,0114,1775385049,49.93 49,0002,0003,0963.9,+16.6,039,0120,1775385349,49.916 47,0002,0003,0964.0,+16.8,036,0114,1775385649,49.913 49,0003,0005,0963.6,+17.0,041,0102,1775386249,49.896 49,0004,0006,0963.9,+17.5,036,0110,1775386549,49.896 47,0001,0002,0963.7,+17.9,038,0115,1775386849,49.912 49,0004,0006,0963.8,+17.3,038,0119,1775387149,49.877 42,0003,0005,0963.8,+17.3,037,0105,1775387449,49.877 52,0002,0003,0963.8,+17.3,038,0105,1775387749,49.859 49,0004,0006,0963.8,+17.7,039,0119,1775388049,49.858 49,0003,0005,0963.7,+17.7,039,0103,1775388349,49.977 45,0003,0005,0963.5,+17.8,037,0099,1775388650,50.005 33,0003,0005,0963.6,+17.8,043,0121,1775388949,49.988 49,0002,0003,0963.7,+17.8,036,0110,1775389249,49.974 49,0004,0006,0963.5,+16.9,038,0101,1775389549,49.983 49,0003,0005,0963.6,+16.5,040,0105,1775389849,49.972 49,0002,0003,0963.7,+16.3,040,0101,1775390149,49.943 47,0002,0003,0963.6,+16.6,044,0087,1775390449,49.951 45,0002,0003,0963.5,+17.2,037,0103,1775390749,49.944 54,0002,0003,0963.3,+17.6,037,0113,1775391049,49.938 49,0003,0005,0963.4,+17.0,037,0115,1775391349,49.932 33,0003,0005,0963.4,+16.8,038,0123,1775391649,49.924 47,0006,0008,0963.4,+16.9,039,0117,1775391950,50.024 35,0002,0003,0963.3,+16.9,039,0110,1775392250,50.059 47,0002,0003,0963.2,+17.2,040,0112,1775392550,50.061 49,0001,0002,0963.4,+16.6,040,0117,1775393150,50.042 47,0002,0003,0963.5,+16.6,040,0127,1775393450,50.037 54,0002,0003,0963.1,+17.0,042,0107,1775393750,50.028 49,0002,0003,0963.1,+17.5,040,0121,1775394050,50.028 47,0002,0003,0963.1,+17.0,043,0118,1775394350,50.013 40,0002,0003,0963.4,+16.5,043,0120,1775394949,49.991 49,0002,0003,0963.3,+16.5,043,0110,1775395550,50.103 40,0003,0005,0963.2,+16.8,042,0123,1775395850,50.128 37,0003,0005,0963.1,+17.0,042,0091,1775396150,50.106 47,0002,0003,0963.2,+17.7,041,0116,1775396450,50.12 47,0002,0003,0963.3,+17.3,045,0120,1775396750,50.103 37,0002,0003,0963.1,+18.4,040,0103,1775397050,50.096 49,0002,0003,0963.1,+17.6,043,0114,1775397350,50.083 52,0002,0003,0962.8,+18.1,041,0123,1775397650,50.086 49,0001,0002,0963.0,+17.3,042,0113,1775397950,50.064 47,0003,0005,0962.9,+17.1,042,0125,1775398250,50.065 49,0002,0003,0963.1,+17.0,046,0132,1775398550,50.066 47,0002,0003,0963.0,+16.6,043,0110,1775398850,50.053 49,0002,0003,0962.8,+16.6,043,0114,1775399150,50.146 49,0002,0003,0962.9,+17.3,042,0079,1775399450,50.2 47,0002,0003,0963.1,+17.8,042,0100,1775399750,50.196 45,0002,0003,0963.1,+17.3,043,0121,1775400050,50.19 47,0002,0003,0963.0,+17.3,044,0098,1775400350,50.18 47,0001,0002,0963.2,+18.0,042,0115,1775400650,50.164 45,0002,0003,0963.2,+16.2,048,0117,1775400950,50.161 54,0002,0003,0962.9,+16.0,047,0117,1775401250,50.158 47,0001,0002,0963.1,+15.7,047,0129,1775401550,50.167 49,0001,0002,0963.0,+15.6,047,0117,1775401850,50.142 49,0001,0002,0962.8,+15.4,049,0106,1775402150,50.139 49,0002,0003,0963.1,+15.0,052,0096,1775403050,50.284 49,0002,0003,0963.3,+15.0,051,0105,1775403350,50.272 52,0003,0005,0963.3,+14.9,052,0123,1775403650,50.26 47,0001,0002,0963.0,+14.7,053,0115,1775404250,50.249 49,0001,0002,0963.2,+14.4,054,0133,1775404850,50.228 37,0001,0002,0963.3,+14.5,054,0106,1775405150,50.212 49,0002,0003,0963.3,+14.5,054,0105,1775405450,50.21 49,0002,0003,0963.2,+14.1,055,0134,1775406050,50.2 52,0002,0003,0963.1,+13.7,057,0115,1775406950,50.338 52,0002,0003,0963.1,+13.5,057,0098,1775407250,50.333 54,0003,0005,0963.3,+13.4,057,0090,1775407850,50.327 52,0003,0005,0963.2,+13.2,059,0104,1775408150,50.32 52,0003,0005,0963.1,+13.0,060,0105,1775408450,50.314 49,0001,0002,0963.4,+12.7,060,0117,1775408750,50.308 52,0002,0003,0963.1,+12.5,061,0085,1775409050,50.287 54,0002,0003,0963.1,+12.4,061,0112,1775409350,50.263 52,0003,0005,0963.5,+12.3,061,0104,1775409650,50.27 52,0004,0006,0963.2,+12.2,061,0108,1775409950,50.387 54,0002,0003,0963.3,+12.1,061,0103,1775410250,50.423 52,0002,0003,0963.5,+12.1,062,0131,1775410550,50.432 52,0003,0005,0963.5,+11.9,062,0093,1775410850,50.416 57,0002,0003,0963.3,+11.8,063,0111,1775411150,50.421 57,0004,0006,0963.5,+11.7,063,0093,1775411450,50.413 54,0002,0003,0963.4,+11.6,063,0125,1775411750,50.405 52,0002,0003,0963.4,+11.5,063,0106,1775412050,50.397 52,0004,0006,0963.3,+11.6,063,0107,1775412350,50.374 52,0002,0003,0963.3,+11.6,063,0108,1775412650,50.386 52,0002,0003,0963.6,+11.5,064,0120,1775412950,50.367 57,0003,0005,0963.7,+11.4,064,0121,1775413250,50.369 54,0002,0003,0963.6,+11.3,065,0123,1775413850,50.507 52,0002,0003,0963.7,+11.2,065,0110,1775414150,50.499 49,0002,0003,0963.6,+11.2,065,0084,1775414450,50.496 54,0004,0006,0963.8,+11.1,065,0112,1775414750,50.495 52,0003,0005,0963.8,+11.0,066,0090,1775415050,50.496 57,0002,0003,0963.7,+10.9,067,0104,1775415350,50.503 49,0002,0003,0963.5,+10.8,067,0128,1775415950,50.474 52,0002,0003,0964.0,+10.9,067,0127,1775416550,50.454 54,0002,0003,0963.7,+10.9,067,0095,1775416850,50.443 49,0004,0006,0963.9,+10.9,066,0110,1775417450,50.581 54,0003,0005,0963.9,+10.7,067,0114,1775417750,50.575 54,0003,0005,0963.8,+10.7,067,0110,1775418050,50.578 54,0004,0006,0963.9,+10.6,067,0123,1775418350,50.595 52,0004,0006,0963.8,+10.6,067,0120,1775418650,50.556 52,0004,0006,0963.8,+10.6,067,0110,1775418950,50.561 59,0006,0008,0963.8,+10.6,067,0095,1775419250,50.55 49,0007,0010,0963.9,+10.5,067,0125,1775419550,50.539 54,0004,0006,0963.8,+10.5,067,0113,1775419850,50.523 54,0005,0007,0963.7,+10.4,066,0107,1775420150,50.526 54,0004,0006,0963.8,+10.4,066,0117,1775420450,50.527 52,0005,0007,0963.5,+10.4,066,0118,1775421050,50.675 54,0003,0005,0963.9,+10.3,066,0112,1775421950,50.648 54,0003,0005,0964.1,+10.3,067,0104,1775422250,50.641 57,0005,0007,0963.9,+10.4,066,0096,1775422550,50.646 54,0005,0007,0963.9,+10.4,065,0101,1775422850,50.638 52,0004,0006,0964.0,+10.4,066,0104,1775423150,50.643 54,0003,0005,0963.9,+10.4,065,0122,1775423450,50.615 57,0004,0006,0964.0,+10.3,065,0115,1775423750,50.624 54,0002,0003,0963.8,+10.3,065,0115,1775424050,50.613 49,0005,0007,0963.8,+09.9,067,0114,1775424650,50.743 52,0003,0005,0963.9,+10.0,066,0109,1775424950,50.74 52,0003,0005,0963.8,+09.9,067,0102,1775425250,50.751 57,0003,0005,0963.9,+09.7,068,0112,1775425550,50.737 59,0003,0005,0964.2,+09.7,068,0135,1775425850,50.734 54,0002,0003,0963.9,+09.5,069,0119,1775426450,50.72 54,0004,0006,0963.9,+09.4,069,0122,1775426750,50.706 52,0003,0005,0964.2,+09.4,070,0102,1775427050,50.699 54,0003,0005,0963.9,+09.4,069,0103,1775427350,50.703 59,0003,0005,0964.1,+09.4,069,0095,1775427650,50.707 54,0002,0003,0963.8,+09.4,068,0115,1775427950,50.809 54,0002,0003,0963.9,+09.4,069,0131,1775428250,50.842 49,0003,0005,0964.2,+09.2,069,0124,1775428550,50.851 37,0005,0007,0964.0,+09.1,070,0118,1775428850,50.846 49,0003,0005,0963.9,+09.1,071,0106,1775429150,50.845 54,0002,0003,0964.1,+08.9,071,0101,1775429450,50.819 54,0002,0003,0963.9,+09.1,070,0111,1775429750,50.829 52,0003,0005,0963.8,+09.1,070,0138,1775430050,50.823 40,0002,0003,0963.8,+09.0,070,0114,1775430650,50.809 54,0003,0005,0963.9,+09.1,070,0111,1775430950,50.804 54,0002,0003,0963.8,+09.0,070,0108,1775431250,50.793 54,0003,0005,0963.7,+08.7,071,0089,1775432450,50.931 54,0004,0006,0963.7,+08.7,072,0117,1775433050,50.924 54,0002,0003,0963.8,+08.7,072,0128,1775433350,50.943 54,0003,0005,0963.8,+08.5,073,0119,1775434250,50.913 49,0003,0005,0963.7,+08.7,072,0101,1775434550,50.91 52,0003,0005,0963.9,+08.5,073,0101,1775435451,51.05 52,0002,0003,0963.7,+08.6,072,0106,1775435751,51.041 57,0003,0005,0963.7,+08.5,072,0108,1775436651,51.022 52,0004,0006,0963.7,+08.4,073,0110,1775436951,51.016 54,0002,0003,0963.4,+08.4,073,0113,1775437251,51.006 57,0003,0005,0963.3,+08.5,073,0113,1775437551,51.021 57,0005,0007,0963.7,+08.6,072,0115,1775437850,50.99 54,0003,0005,0963.6,+08.6,072,0104,1775438150,50.976 59,0003,0005,0963.3,+08.5,073,0102,1775438450,50.994 52,0006,0008,0963.6,+08.6,072,0110,1775438751,51.09 59,0005,0007,0963.8,+08.3,074,0124,1775439051,51.14 54,0003,0005,0963.6,+08.4,074,0099,1775439351,51.138 54,0003,0005,0963.6,+08.3,073,0111,1775439651,51.127 52,0002,0003,0963.6,+08.4,073,0112,1775439951,51.124 54,0002,0003,0963.4,+08.0,075,0125,1775440551,51.094 52,0002,0003,0963.3,+08.2,074,0099,1775440851,51.102 52,0003,0005,0963.2,+08.1,074,0120,1775441151,51.099 54,0003,0005,0963.1,+08.0,075,0116,1775441451,51.09 52,0003,0005,0963.1,+08.1,075,0099,1775441751,51.095 49,0003,0005,0963.2,+08.0,076,0104,1775442051,51.092 52,0003,0005,0963.1,+08.0,075,0134,1775442651,51.224 54,0003,0005,0963.1,+08.0,075,0093,1775443251,51.218 52,0002,0003,0963.4,+07.8,076,0116,1775443551,51.195 54,0003,0005,0963.2,+07.8,076,0089,1775443851,51.201 54,0003,0005,0962.9,+07.8,076,0116,1775444151,51.206 57,0003,0005,0963.3,+07.7,076,0120,1775444451,51.193 54,0003,0005,0963.2,+07.8,075,0110,1775444751,51.193 52,0004,0006,0963.5,+07.8,076,0124,1775445051,51.198 49,0005,0007,0963.3,+07.7,076,0105,1775445351,51.174 52,0004,0006,0963.4,+07.9,075,0101,1775445651,51.179 52,0003,0005,0963.2,+07.7,075,0121,1775445951,51.295 54,0003,0005,0963.3,+07.7,075,0107,1775446251,51.333 54,0004,0006,0963.2,+07.6,076,0117,1775446551,51.315 54,0004,0006,0963.4,+07.4,077,0120,1775446851,51.319 57,0004,0006,0963.1,+07.7,076,0125,1775447151,51.303 47,0004,0006,0963.4,+07.5,076,0107,1775447451,51.306 52,0004,0006,0963.2,+07.5,076,0121,1775447751,51.281 57,0010,0013,0963.4,+07.5,077,0116,1775448051,51.312 54,0003,0005,0963.3,+07.7,075,0102,1775448951,51.287 37,0003,0005,0963.4,+07.7,075,0113,1775449251,51.276 52,0005,0007,0963.2,+07.6,076,0124,1775449551,51.37 49,0003,0005,0963.3,+07.6,075,0118,1775449851,51.4 57,0003,0005,0963.5,+07.7,076,0102,1775450151,51.406 52,0004,0006,0963.7,+07.8,075,0131,1775450451,51.395 54,0004,0006,0963.5,+08.0,074,0131,1775450751,51.405 52,0003,0005,0963.7,+08.3,074,0110,1775451051,51.41 40,0003,0005,0963.6,+08.4,073,0102,1775451351,51.372 52,0003,0005,0963.6,+08.6,071,0123,1775451951,51.388 54,0004,0006,0963.5,+08.6,073,0097,1775452551,51.39 52,0004,0006,0963.6,+08.6,073,0092,1775452851,51.379 54,0003,0005,0963.6,+09.0,071,0107,1775453451,51.495 52,0003,0005,0964.0,+09.2,071,0109,1775453751,51.504 49,0003,0005,0963.9,+09.6,069,0130,1775454051,51.482 52,0003,0005,0963.9,+09.8,069,0106,1775454351,51.5 52,0002,0003,0963.9,+09.9,068,0106,1775454651,51.487 57,0004,0006,0963.8,+10.1,068,0123,1775454951,51.471 59,0004,0006,0963.8,+10.5,066,0115,1775455251,51.461 54,0003,0005,0964.0,+11.5,063,0126,1775455851,51.454 54,0003,0005,0963.9,+11.9,063,0118,1775456151,51.438 54,0002,0003,0963.7,+12.1,062,0113,1775456451,51.448 54,0004,0006,0963.7,+12.4,061,0100,1775456751,51.531 54,0003,0005,0963.9,+12.7,060,0109,1775457051,51.607 59,0003,0005,0963.8,+13.1,058,0114,1775457351,51.585 49,0002,0003,0964.0,+13.5,055,0124,1775457951,51.587 49,0003,0005,0964.2,+13.9,055,0111,1775458251,51.555 49,0004,0006,0964.0,+14.1,056,0107,1775458551,51.553 54,0002,0003,0963.9,+14.6,054,0108,1775458851,51.565 49,0001,0002,0964.0,+14.5,053,0112,1775459451,51.52 47,0002,0003,0964.0,+14.5,051,0105,1775459751,51.517 54,0004,0006,0963.9,+15.0,050,0098,1775460051,51.524 49,0002,0003,0963.8,+15.5,047,0110,1775460651,51.663 57,0003,0005,0963.8,+15.6,049,0118,1775460951,51.663 49,0002,0003,0964.1,+15.7,046,0127,1775461251,51.668 47,0001,0002,0964.1,+15.7,045,0093,1775461851,51.648 52,0001,0002,0964.0,+16.2,046,0111,1775462151,51.635 47,0002,0003,0964.0,+16.8,043,0106,1775463351,51.607 47,0001,0002,0963.8,+17.4,040,0102,1775463651,51.601 52,0001,0002,0963.5,+17.4,042,0109,1775464551,51.76 49,0001,0002,0963.8,+17.5,040,0109,1775464851,51.74 33,0002,0003,0963.9,+17.5,039,0122,1775465151,51.714 47,0001,0002,0963.5,+17.7,042,0098,1775465451,51.722 54,0000,0001,0963.6,+17.4,040,0115,1775466051,51.699 52,0001,0002,0963.6,+17.4,040,0114,1775466351,51.696 52,0001,0002,0963.7,+17.8,042,0133,1775466651,51.68 49,0001,0002,0963.8,+17.8,040,0103,1775466951,51.689 47,0001,0002,0963.5,+18.1,039,0098,1775467251,51.676 54,0002,0003,0963.4,+17.9,037,0109,1775467851,51.816 47,0001,0002,0963.5,+18.0,037,0112,1775468151,51.815 52,0001,0002,0963.1,+17.9,037,0102,1775468451,51.82 57,0001,0002,0963.2,+18.4,037,0123,1775468751,51.79 47,0001,0002,0963.2,+18.6,037,0108,1775469051,51.801 45,0001,0002,0963.0,+18.5,036,0127,1775469351,51.78 47,0002,0003,0963.1,+18.2,039,0111,1775469651,51.793 57,0001,0002,0963.0,+18.4,037,0106,1775470251,51.754 47,0002,0003,0963.0,+18.5,036,0126,1775470851,51.734 47,0001,0002,0962.7,+19.5,034,0096,1775472051,51.85 52,0002,0003,0962.6,+19.6,035,0123,1775472651,51.855 52,0001,0002,0962.9,+19.7,033,0097,1775472951,51.824 49,0001,0002,0962.5,+20.3,034,0137,1775473251,51.852 52,0001,0002,0962.6,+20.3,031,0130,1775473551,51.826 47,0001,0002,0962.4,+19.9,034,0108,1775473851,51.831 47,0001,0002,0962.3,+20.1,033,0120,1775474151,51.796 35,0001,0002,0962.1,+19.8,031,0111,1775474451,51.806 52,0001,0002,0962.3,+19.8,031,0100,1775475051,51.954 47,0001,0002,0962.1,+20.7,031,0109,1775475651,51.95 52,0001,0002,0962.0,+20.0,035,0129,1775475951,51.913 45,0003,0005,0962.1,+20.6,031,0112,1775476851,51.906 49,0001,0002,0961.8,+20.5,030,0113,1775477151,51.905 52,0001,0002,0961.7,+21.0,031,0100,1775477451,51.893 47,0001,0002,0961.8,+20.3,031,0102,1775477751,51.887 47,0003,0005,0961.4,+20.3,030,0115,1775478351,51.969 49,0001,0002,0961.3,+20.8,032,0109,1775478652,52.003 52,0002,0003,0961.1,+21.6,030,0126,1775478952,52.015 49,0001,0002,0961.5,+21.4,027,0105,1775479251,51.99 49,0001,0002,0961.2,+21.6,027,0110,1775479551,51.993 49,0000,0001,0960.9,+21.8,024,0137,1775479851,51.98 49,0001,0002,0961.0,+21.8,027,0116,1775480151,51.985 52,0001,0002,0961.3,+22.0,026,0121,1775480451,51.977 49,0001,0002,0960.8,+22.0,025,0112,1775480751,51.964 49,0000,0001,0960.6,+23.5,024,0099,1775481051,51.956 49,0002,0003,0960.6,+22.4,025,0129,1775481351,51.953 37,0001,0002,0960.8,+22.2,026,0095,1775481655,55.7 52,0001,0002,0960.7,+21.5,027,0112,1775481952,52.057 54,0001,0002,0960.7,+21.7,026,0124,1775482252,52.079 33,0003,0005,0960.7,+21.1,027,0117,1775482552,52.085 47,0001,0002,0960.5,+21.6,026,0110,1775483152,52.066 47,0001,0002,0960.4,+22.6,026,0083,1775483452,52.06 47,0001,0002,0960.7,+22.5,026,0110,1775483752,52.041 49,0001,0002,0960.2,+21.9,027,0113,1775484352,52.021 52,0002,0003,0960.4,+21.7,026,0099,1775484652,52.01 47,0001,0002,0960.3,+21.9,026,0104,1775484952,52.015 54,0001,0002,0960.4,+22.1,026,0122,1775485852,52.144 40,0001,0002,0960.2,+23.0,025,0118,1775486152,52.14 49,0000,0001,0960.3,+21.1,030,0110,1775487052,52.111 49,0003,0005,0960.7,+20.5,033,0132,1775487352,52.105 49,0001,0002,0960.5,+20.5,033,0124,1775487652,52.105 35,0001,0002,0960.2,+19.5,034,0102,1775488252,52.082 47,0001,0002,0960.3,+19.4,033,0098,1775488552,52.073 49,0001,0002,0960.5,+19.4,030,0110,1775488852,52.071 49,0001,0002,0960.3,+19.5,034,0118,1775489152,52.169 49,0000,0001,0960.1,+19.6,033,0111,1775489452,52.197 47,0001,0002,0960.0,+19.2,033,0103,1775489752,52.192 52,0001,0002,0960.0,+19.2,034,0112,1775490052,52.188 52,0000,0001,0960.2,+19.2,033,0132,1775490352,52.175 49,0001,0002,0960.1,+19.2,033,0107,1775490652,52.173 52,0000,0001,0960.2,+19.1,033,0131,1775490952,52.149 52,0002,0003,0960.2,+19.1,033,0117,1775491252,52.156 37,0003,0005,0960.4,+18.6,035,0103,1775491852,52.142 37,0001,0002,0960.3,+18.5,034,0111,1775492152,52.138 40,0001,0002,0960.4,+18.2,034,0104,1775492752,52.405 52,0001,0002,0960.3,+18.1,033,0117,1775493052,52.269 49,0001,0002,0960.0,+18.0,031,0106,1775493352,52.249 42,0000,0001,0960.1,+17.9,033,0115,1775493652,52.256 54,0001,0002,0960.2,+17.7,030,0102,1775493952,52.425 49,0001,0002,0960.3,+17.4,031,0110,1775494252,52.234 52,0001,0002,0960.1,+17.2,031,0125,1775494552,52.23 49,0001,0002,0960.1,+17.0,032,0110,1775494852,52.217 49,0001,0002,0960.4,+16.8,033,0108,1775495152,52.21 52,0001,0002,0960.6,+16.8,033,0092,1775495452,52.198 49,0001,0002,0960.5,+16.7,035,0129,1775495752,52.186 54,0001,0002,0960.6,+16.7,035,0112,1775496052,52.194 57,0001,0002,0960.4,+16.2,037,0114,1775496652,52.328 52,0003,0005,0960.5,+15.9,038,0109,1775496952,52.322 52,0001,0002,0960.3,+15.7,040,0105,1775497252,52.323 40,0001,0002,0960.6,+15.6,041,0098,1775497552,52.316 52,0001,0002,0960.4,+15.5,041,0115,1775497852,52.295 59,0001,0002,0960.6,+15.3,042,0120,1775498152,52.29 59,0001,0002,0960.6,+15.2,042,0126,1775498452,52.293 54,0002,0003,0960.8,+15.2,041,0114,1775498752,52.295 40,0001,0002,0960.8,+15.4,041,0121,1775499052,52.294 54,0001,0002,0960.6,+15.2,042,0109,1775499352,52.267 54,0001,0002,0960.6,+14.8,043,0118,1775500252,52.425 40,0001,0002,0960.7,+14.5,043,0108,1775500552,52.398 54,0001,0002,0960.8,+14.0,046,0117,1775501152,52.374 42,0002,0003,0960.9,+14.0,047,0116,1775501452,52.377 54,0001,0002,0960.8,+14.0,047,0110,1775501752,52.376 59,0001,0002,0961.1,+13.9,046,0097,1775502352,52.357 49,0002,0003,0960.7,+14.1,045,0108,1775502652,52.344 52,0001,0002,0960.8,+14.4,043,0091,1775502952,52.344 54,0001,0002,0960.8,+14.3,043,0108,1775503252,52.325 59,0002,0003,0961.0,+14.2,044,0104,1775503852,52.478 52,0003,0005,0960.9,+14.3,044,0131,1775504152,52.475 59,0001,0002,0960.8,+14.3,043,0106,1775504452,52.466 54,0002,0003,0961.0,+14.2,044,0098,1775504752,52.459 57,0001,0002,0960.9,+14.3,044,0101,1775505052,52.446 37,0003,0005,0960.7,+14.3,044,0102,1775505352,52.463 37,0003,0005,0961.0,+14.2,043,0129,1775505652,52.44 49,0005,0007,0960.8,+14.2,044,0125,1775505952,52.439 54,0004,0006,0961.2,+13.9,045,0123,1775506252,52.423 54,0003,0005,0960.9,+14.1,045,0107,1775506552,52.429 49,0003,0005,0961.2,+13.9,043,0098,1775506852,52.41 54,0003,0005,0961.1,+13.5,047,0116,1775507452,52.559 52,0003,0005,0961.3,+13.5,046,0119,1775507752,52.552 52,0002,0003,0960.9,+13.4,045,0118,1775508052,52.53 59,0002,0003,0961.3,+13.5,046,0113,1775508352,52.545 54,0004,0006,0960.9,+13.4,047,0110,1775508652,52.529 54,0004,0006,0960.7,+13.2,046,0090,1775508952,52.536 54,0002,0003,0960.8,+13.0,047,0133,1775509252,52.51 59,0002,0003,0961.1,+13.0,048,0118,1775509552,52.517 57,0001,0002,0960.7,+13.0,048,0117,1775509852,52.51 57,0004,0006,0961.0,+13.0,047,0116,1775510152,52.498 37,0001,0002,0961.1,+13.3,047,0123,1775510452,52.488 54,0001,0002,0961.3,+13.3,047,0121,1775510752,52.596 49,0002,0003,0961.2,+14.6,043,0113,1775511352,52.628 52,0001,0002,0961.6,+14.4,045,0117,1775511652,52.625 40,0002,0003,0961.3,+13.8,045,0119,1775511952,52.61 52,0001,0002,0961.3,+13.6,045,0109,1775512252,52.608 40,0002,0003,0961.4,+13.4,047,0109,1775512552,52.605 52,0002,0003,0961.6,+13.4,046,0086,1775512852,52.593 37,0002,0003,0961.7,+13.8,047,0109,1775513152,52.593 54,0002,0003,0961.2,+13.3,046,0101,1775513452,52.585 49,0002,0003,0961.3,+13.1,049,0098,1775513752,52.576 57,0002,0003,0961.5,+13.5,048,0103,1775514052,52.571 57,0002,0003,0961.5,+13.9,049,0128,1775514652,52.887 59,0002,0003,0961.4,+14.1,049,0092,1775514952,52.7 49,0003,0005,0961.6,+14.2,049,0117,1775515252,52.687 37,0002,0003,0961.7,+14.3,050,0125,1775515552,52.683 49,0002,0003,0961.5,+14.3,051,0091,1775515852,52.691 37,0003,0005,0961.6,+14.4,050,0105,1775516152,52.681 49,0006,0008,0961.6,+14.5,050,0119,1775516452,52.677 52,0002,0003,0961.8,+14.5,050,0121,1775516752,52.661 49,0003,0005,0961.4,+14.4,050,0120,1775517052,52.667 54,0002,0003,0961.4,+14.5,050,0121,1775517352,52.654 49,0002,0003,0961.5,+14.5,050,0126,1775517652,52.635 49,0002,0003,0961.6,+14.4,051,0109,1775518252,52.783 49,0005,0007,0961.7,+14.2,052,0104,1775518552,52.801 54,0004,0006,0961.6,+14.2,052,0090,1775519152,52.779 49,0002,0003,0961.6,+14.2,053,0108,1775519452,52.766 52,0003,0005,0961.4,+14.0,054,0125,1775519752,52.76 52,0003,0005,0961.3,+13.6,055,0096,1775520052,52.747 54,0002,0003,0961.5,+13.1,055,0100,1775520352,52.748 52,0003,0005,0961.3,+12.5,056,0118,1775520652,52.746 49,0003,0005,0961.4,+13.2,056,0135,1775520952,52.714 49,0004,0006,0961.7,+12.6,056,0112,1775521252,52.733 40,0002,0003,0961.7,+11.8,058,0094,1775521552,52.83 54,0002,0003,0961.5,+12.0,060,0117,1775521852,52.87 47,0002,0003,0961.4,+12.4,059,0093,1775522152,52.867 49,0002,0003,0961.6,+12.8,058,0104,1775522452,52.854 49,0002,0003,0961.6,+13.0,057,0134,1775522752,52.85 40,0005,0007,0961.6,+12.9,058,0108,1775523052,52.857 35,0002,0003,0961.7,+12.9,057,0110,1775523352,52.842 47,0004,0006,0961.5,+12.9,057,0114,1775523652,52.837 37,0002,0003,0961.6,+12.7,058,0096,1775523952,52.837 40,0003,0005,0961.7,+12.6,057,0099,1775524552,52.818 54,0003,0005,0961.7,+12.3,058,0108,1775524852,52.806 37,0002,0003,0961.4,+12.1,059,0127,1775525152,52.899 57,0003,0005,0961.5,+12.1,059,0128,1775525452,52.939 52,0002,0003,0961.4,+11.9,059,0102,1775525752,52.933 52,0002,0003,0961.4,+12.2,059,0109,1775526052,52.943 52,0003,0005,0961.6,+12.2,058,0108,1775526352,52.94 54,0003,0005,0961.6,+12.0,059,0116,1775526652,52.924 54,0002,0003,0961.6,+12.0,060,0115,1775526952,52.911 52,0003,0005,0961.8,+11.9,060,0094,1775527252,52.926 49,0003,0005,0961.3,+11.6,060,0120,1775527552,52.913 52,0003,0005,0961.7,+11.6,061,0110,1775527852,52.904 52,0002,0003,0961.5,+11.6,061,0116,1775528152,52.889 49,0003,0005,0961.5,+11.7,060,0105,1775528452,52.896 37,0002,0003,0961.5,+11.9,059,0101,1775528752,52.995 54,0003,0005,0961.6,+11.8,059,0107,1775529053,53.021 49,0004,0006,0961.5,+11.7,060,0118,1775529353,53.033 37,0003,0005,0961.4,+11.8,059,0105,1775529653,53.029 49,0003,0005,0961.5,+11.7,059,0115,1775529953,53.015 47,0002,0003,0961.4,+11.7,059,0124,1775530252,52.992 52,0002,0003,0961.3,+11.6,059,0111,1775530553,53.007 37,0002,0003,0961.4,+11.6,059,0108,1775530852,52.991 52,0002,0003,0961.6,+11.5,059,0095,1775531152,52.987 37,0002,0003,0961.6,+11.4,059,0114,1775531452,52.98 49,0002,0003,0961.3,+11.4,059,0109,1775531752,52.98 54,0002,0003,0961.6,+11.4,058,0095,1775532052,52.972 47,0002,0003,0961.7,+11.5,058,0117,1775532353,53.078 47,0002,0003,0961.3,+11.7,057,0112,1775532653,53.112 52,0002,0003,0961.4,+11.7,056,0129,1775532953,53.107 47,0003,0005,0961.6,+11.9,055,0126,1775533253,53.124 37,0002,0003,0961.3,+12.2,054,0117,1775533553,53.113 40,0002,0003,0961.4,+12.4,052,0122,1775533853,53.087 52,0002,0003,0961.4,+12.5,051,0120,1775534153,53.077 49,0002,0003,0961.3,+12.7,048,0118,1775534753,53.068 45,0004,0006,0961.5,+12.8,048,0119,1775535053,53.032 54,0002,0003,0961.5,+12.8,049,0102,1775535353,53.037 40,0002,0003,0961.3,+12.9,047,0109,1775535653,53.038 57,0004,0006,0961.4,+12.9,046,0123,1775535953,53.149 37,0002,0003,0961.4,+12.9,047,0127,1775536253,53.204 49,0002,0003,0961.4,+12.8,045,0132,1775536853,53.192 52,0002,0003,0961.5,+12.9,046,0110,1775537153,53.182 37,0001,0002,0961.5,+12.9,044,0116,1775537453,53.168 49,0006,0008,0961.6,+12.9,043,0104,1775537753,53.172 37,0001,0002,0961.8,+12.9,044,0115,1775538053,53.167 37,0002,0003,0961.6,+13.0,044,0125,1775538353,53.149 54,0001,0002,0962.1,+13.0,043,0097,1775538653,53.157 52,0003,0005,0962.1,+12.9,045,0105,1775538953,53.124 49,0002,0003,0962.2,+12.8,045,0101,1775539253,53.137 40,0002,0003,0962.0,+13.0,043,0106,1775539553,53.253 54,0001,0002,0962.0,+13.0,041,0116,1775539853,53.29 49,0001,0002,0962.0,+12.8,044,0111,1775540153,53.266 57,0001,0002,0961.8,+12.7,042,0113,1775540453,53.276 49,0002,0003,0962.1,+12.6,042,0112,1775540753,53.263 54,0001,0002,0961.9,+12.7,043,0131,1775541053,53.276 54,0003,0005,0962.0,+12.5,044,0103,1775541353,53.257 40,0002,0003,0961.9,+12.6,043,0108,1775541653,53.241 54,0002,0003,0962.2,+12.6,041,0124,1775541953,53.234 37,0002,0003,0962.2,+12.6,041,0126,1775542253,53.243 49,0001,0002,0962.1,+12.4,042,0128,1775542553,53.224 52,0003,0005,0962.1,+12.5,044,0110,1775542853,53.232 37,0002,0003,0961.9,+12.7,042,0116,1775543153,53.328 42,0003,0005,0962.2,+12.6,041,0107,1775543453,53.362 37,0002,0003,0962.0,+12.7,043,0105,1775543753,53.354 49,0003,0005,0962.0,+12.9,041,0123,1775544053,53.367 45,0001,0002,0962.5,+13.0,041,0115,1775544353,53.342 52,0002,0003,0962.4,+13.3,040,0098,1775544653,53.339 47,0001,0002,0962.1,+13.6,037,0114,1775544953,53.336 52,0002,0003,0962.1,+13.7,039,0104,1775545553,53.315 52,0002,0003,0962.1,+14.0,036,0097,1775545853,53.317 52,0001,0002,0962.1,+14.1,035,0102,1775546153,53.318 52,0002,0003,0961.9,+14.1,034,0106,1775546453,53.291 35,0002,0003,0961.9,+14.3,035,0122,1775546753,53.386 57,0002,0003,0962.0,+14.1,031,0113,1775547053,53.423 49,0001,0002,0962.0,+14.3,033,0106,1775547353,53.421 52,0001,0002,0962.1,+14.8,031,0123,1775547653,53.405 47,0001,0002,0962.0,+14.7,030,0100,1775547953,53.431 49,0001,0002,0961.7,+15.3,029,0105,1775548253,53.412 49,0001,0002,0962.1,+15.5,026,0108,1775548553,53.409 47,0001,0002,0962.1,+16.0,026,0111,1775548853,53.378 42,0001,0002,0962.1,+16.2,026,0096,1775549153,53.358 45,0001,0002,0961.7,+16.1,023,0105,1775549453,53.373 47,0001,0002,0962.0,+17.0,024,0108,1775550053,53.356 47,0001,0002,0961.8,+17.0,022,0119,1775550353,53.472 35,0001,0002,0961.7,+17.2,020,0128,1775550953,53.483 47,0001,0002,0961.7,+17.0,020,0129,1775551253,53.485 47,0001,0002,0961.8,+17.1,022,0148,1775551553,53.483 47,0002,0003,0961.5,+17.2,020,0100,1775551853,53.474 52,0001,0002,0961.5,+17.7,020,0113,1775552153,53.471 35,0000,0001,0961.6,+17.7,022,0109,1775552453,53.465 52,0000,0001,0961.5,+17.8,019,0109,1775552753,53.457 47,0001,0002,0961.6,+16.8,020,0113,1775553353,53.435 45,0003,0005,0961.2,+16.9,022,0133,1775553653,53.423 45,0001,0002,0961.7,+16.8,023,0107,1775553953,53.535 49,0001,0002,0961.2,+17.4,023,0104,1775554253,53.585 35,0001,0002,0961.3,+17.0,026,0120,1775554553,53.568 47,0001,0002,0961.1,+17.4,024,0116,1775554853,53.563 35,0002,0003,0960.9,+17.7,023,0111,1775555153,53.564 57,0006,0008,0961.1,+17.3,025,0104,1775555453,53.555 40,0001,0002,0961.1,+17.1,026,0098,1775555753,53.561 57,0001,0002,0960.9,+16.8,026,0107,1775556353,53.53 54,0001,0002,0961.0,+16.7,026,0122,1775556653,53.534 47,0001,0002,0960.9,+17.1,025,0109,1775556953,53.508 47,0001,0002,0961.0,+16.7,026,0117,1775557253,53.504 52,0002,0003,0961.0,+17.2,025,0099,1775557853,53.658 59,0002,0003,0960.7,+17.3,027,0123,1775558153,53.637 52,0001,0002,0960.8,+17.2,027,0097,1775558453,53.623 37,0001,0002,0960.4,+17.0,028,0114,1775558753,53.621 57,0002,0003,0960.5,+17.1,028,0104,1775559053,53.617 35,0001,0002,0960.8,+17.1,030,0098,1775559353,53.604 33,0001,0002,0960.6,+17.9,027,0114,1775559653,53.601 47,0001,0002,0960.5,+18.1,028,0119,1775559953,53.588 33,0002,0003,0960.2,+17.8,027,0105,1775560553,53.562 37,0002,0003,0960.2,+17.6,028,0114,1775560853,53.559 57,0002,0003,0960.1,+17.4,028,0105,1775561453,53.709 30,0002,0003,0960.3,+17.3,029,0104,1775561753,53.717 57,0002,0003,0960.0,+16.8,030,0112,1775562053,53.702 47,0001,0002,0959.9,+16.9,031,0111,1775562353,53.704 52,0002,0003,0959.9,+16.9,029,0120,1775562653,53.659 30,0001,0002,0959.7,+17.0,030,0116,1775562953,53.687 30,0002,0003,0959.6,+17.3,029,0106,1775563553,53.656 33,0002,0003,0959.4,+17.6,029,0094,1775563853,53.665 45,0002,0003,0959.5,+17.4,029,0093,1775564153,53.634 42,0001,0002,0959.5,+17.6,029,0099,1775564453,53.647 45,0002,0003,0959.0,+17.9,029,0116,1775564753,53.732 30,0001,0002,0959.3,+18.1,029,0110,1775565053,53.781 35,0001,0002,0959.1,+17.4,030,0103,1775565353,53.796 47,0002,0003,0959.1,+17.9,029,0116,1775566253,53.759 30,0001,0002,0958.9,+18.6,029,0109,1775566553,53.743 45,0001,0002,0958.8,+18.2,028,0112,1775566853,53.748 52,0002,0003,0958.7,+17.8,029,0113,1775567153,53.717 33,0001,0002,0959.0,+17.8,029,0094,1775567453,53.726 49,0003,0005,0958.6,+18.0,029,0105,1775567753,53.717 33,0003,0005,0958.4,+18.8,027,0128,1775568053,53.686 35,0001,0002,0958.5,+17.6,029,0110,1775568653,53.849 37,0001,0002,0958.4,+17.6,030,0121,1775568953,53.833 45,0003,0005,0958.2,+17.3,031,0106,1775569253,53.826 45,0002,0003,0958.1,+17.3,030,0115,1775569853,53.837 45,0001,0002,0958.1,+16.7,032,0122,1775570153,53.816 45,0002,0003,0958.0,+16.6,033,0115,1775570453,53.815 33,0003,0005,0958.2,+16.6,032,0135,1775570753,53.81 47,0002,0003,0957.9,+16.5,033,0125,1775571053,53.787 33,0001,0002,0957.7,+16.8,032,0132,1775571353,53.781 47,0002,0003,0957.7,+16.7,033,0116,1775571653,53.785 54,0002,0003,0957.6,+17.2,031,0122,1775571953,53.882 35,0002,0003,0957.7,+18.1,029,0106,1775572253,53.912 47,0002,0003,0957.2,+18.1,030,0120,1775572553,53.924 45,0002,0003,0957.4,+18.2,030,0104,1775572853,53.895 52,0001,0002,0957.7,+18.0,030,0118,1775573453,53.905 49,0002,0003,0957.2,+16.8,032,0115,1775574053,53.889 28,0002,0003,0957.3,+16.6,032,0116,1775574353,53.868 45,0001,0002,0957.3,+16.2,033,0110,1775574653,53.867 45,0001,0002,0957.2,+16.2,034,0115,1775574953,53.864 45,0001,0002,0957.2,+16.2,034,0109,1775575253,53.861 45,0002,0003,0957.0,+16.0,034,0111,1775575853,53.993 57,0003,0005,0957.2,+15.9,035,0100,1775576153,53.991 45,0001,0002,0957.2,+15.8,035,0116,1775576453,53.977 47,0001,0002,0956.8,+15.6,036,0118,1775577053,53.977 49,0001,0002,0956.9,+15.4,036,0107,1775577353,53.955 45,0001,0002,0956.9,+15.3,037,0118,1775577653,53.96 42,0001,0002,0956.8,+15.2,037,0116,1775577953,53.948 49,0001,0002,0957.0,+15.2,038,0107,1775578253,53.936 30,0002,0003,0957.2,+15.0,038,0113,1775578553,53.922 33,0001,0002,0957.1,+15.0,039,0102,1775578853,53.922 52,0001,0002,0956.6,+14.9,039,0127,1775579454,54.059 49,0001,0002,0957.1,+14.6,040,0098,1775579754,54.061 47,0003,0005,0956.8,+14.7,039,0096,1775580054,54.041 49,0002,0003,0956.8,+14.5,040,0128,1775580354,54.036 47,0001,0002,0956.7,+14.4,039,0105,1775580654,54.032 33,0001,0002,0956.9,+14.4,039,0118,1775580954,54.025 47,0001,0002,0957.1,+14.2,040,0118,1775581254,54.009 49,0002,0003,0956.9,+14.2,040,0116,1775581554,54.019 49,0002,0003,0956.9,+14.0,040,0108,1775581854,54.004 47,0003,0005,0957.1,+14.0,042,0115,1775582153,53.996 35,0002,0003,0956.8,+13.7,042,0111,1775582453,53.998 52,0001,0002,0957.0,+13.5,041,0117,1775583054,54.13 52,0002,0003,0956.9,+13.2,042,0124,1775583654,54.111 47,0001,0002,0956.9,+13.0,042,0109,1775583954,54.116 49,0003,0005,0956.9,+13.0,043,0105,1775584254,54.115 49,0002,0003,0957.0,+13.1,042,0115,1775584554,54.093 49,0001,0002,0957.3,+13.2,043,0095,1775584854,54.102 45,0002,0003,0956.9,+13.3,042,0122,1775585154,54.085 35,0002,0003,0956.8,+13.2,042,0116,1775585454,54.086 33,0006,0008,0957.3,+13.2,042,0112,1775585754,54.089 35,0002,0003,0957.2,+13.3,042,0114,1775586054,54.067 33,0002,0003,0957.0,+13.1,042,0108,1775586654,54.215 49,0003,0005,0957.2,+13.1,042,0125,1775586954,54.185 35,0002,0003,0957.3,+13.2,042,0107,1775587254,54.19 52,0002,0003,0957.2,+13.2,042,0100,1775587554,54.189 45,0001,0002,0957.5,+13.3,042,0113,1775587854,54.195 54,0002,0003,0957.3,+13.2,042,0103,1775588154,54.181 35,0002,0003,0957.4,+13.2,041,0105,1775588454,54.168 52,0001,0002,0957.3,+13.2,041,0122,1775588754,54.155 49,0002,0003,0957.2,+13.3,042,0120,1775589054,54.166 33,0002,0003,0957.2,+13.1,041,0105,1775589354,54.158 35,0001,0002,0956.9,+13.1,042,0118,1775589654,54.136 37,0003,0005,0957.0,+12.9,042,0098,1775590254,54.27 35,0001,0002,0957.1,+12.9,043,0101,1775590554,54.277 33,0006,0008,0957.2,+12.8,043,0137,1775590854,54.278 37,0004,0006,0957.0,+12.7,043,0113,1775591154,54.271 54,0002,0003,0956.8,+12.6,043,0134,1775591454,54.28 33,0002,0003,0957.3,+12.5,043,0110,1775591754,54.251 35,0002,0003,0957.4,+12.4,044,0119,1775592054,54.248 54,0003,0005,0957.6,+12.2,044,0116,1775592354,54.244 49,0002,0003,0957.2,+12.2,044,0116,1775592654,54.257 49,0001,0002,0957.2,+12.3,043,0115,1775592954,54.223 47,0002,0003,0957.5,+12.1,043,0092,1775593254,54.236 47,0002,0003,0957.5,+12.1,043,0138,1775593554,54.327 40,0003,0005,0957.3,+11.9,043,0118,1775593854,54.377 37,0001,0002,0957.3,+12.1,042,0114,1775594154,54.375 35,0002,0003,0957.7,+11.9,042,0114,1775594454,54.336 52,0002,0003,0957.3,+12.1,043,0100,1775594754,54.359 40,0002,0003,0957.4,+11.9,042,0106,1775595054,54.347 52,0004,0006,0957.9,+11.9,042,0107,1775595654,54.337 52,0002,0003,0957.9,+11.9,043,0131,1775595954,54.329 37,0002,0003,0957.6,+11.9,043,0117,1775596254,54.323 35,0001,0002,0957.4,+11.7,043,0088,1775596554,54.309 49,0001,0002,0957.3,+11.6,043,0102,1775596854,54.299 45,0002,0003,0957.9,+11.6,043,0107,1775597454,54.448 54,0001,0002,0957.4,+11.4,043,0097,1775597754,54.445 37,0003,0005,0957.3,+11.4,044,0109,1775598054,54.451 52,0007,0010,0957.5,+11.3,044,0131,1775598354,54.432 49,0003,0005,0957.7,+11.1,044,0119,1775598654,54.419 49,0002,0003,0957.4,+11.0,044,0116,1775598954,54.413 49,0007,0010,0957.5,+10.9,045,0117,1775599254,54.415 37,0001,0002,0957.4,+10.8,044,0115,1775599554,54.408 49,0005,0007,0957.2,+10.9,044,0113,1775599854,54.399 35,0001,0002,0957.3,+11.0,044,0128,1775600154,54.387 42,0003,0005,0957.3,+11.0,044,0095,1775600454,54.556 40,0002,0003,0957.5,+11.0,043,0118,1775600754,54.493 49,0001,0002,0957.4,+11.0,044,0121,1775601054,54.521 49,0002,0003,0957.4,+11.0,044,0132,1775601354,54.508 52,0007,0010,0957.3,+10.9,044,0110,1775601654,54.529 54,0001,0002,0957.5,+10.9,047,0115,1775601954,54.508 52,0002,0003,0957.1,+10.8,044,0100,1775602254,54.512 52,0003,0005,0957.3,+10.9,044,0104,1775602554,54.512 52,0003,0005,0957.3,+11.0,044,0123,1775602854,54.489 37,0003,0005,0956.9,+11.0,044,0120,1775603154,54.496 54,0002,0003,0956.8,+11.0,044,0111,1775603454,54.486 52,0002,0003,0957.0,+11.0,044,0124,1775603754,54.481 40,0002,0003,0956.7,+11.0,044,0114,1775604054,54.466 37,0003,0005,0957.1,+10.9,044,0111,1775604354,54.581 54,0004,0006,0956.8,+11.0,044,0123,1775604654,54.627 49,0002,0003,0956.8,+11.0,044,0098,1775604954,54.615 37,0001,0002,0956.9,+10.9,044,0098,1775605254,54.612 54,0002,0003,0957.0,+11.0,044,0105,1775605554,54.603 42,0004,0006,0957.2,+10.9,044,0106,1775605854,54.604 37,0002,0003,0956.7,+11.0,044,0114,1775606154,54.582 47,0002,0003,0957.3,+10.9,044,0121,1775606454,54.584 52,0004,0006,0956.8,+10.7,044,0138,1775606754,54.57 49,0003,0005,0956.8,+10.7,043,0108,1775607054,54.549 52,0002,0003,0956.9,+10.7,042,0104,1775607354,54.555 54,0003,0005,0957.0,+10.7,043,0099,1775607654,54.547 54,0002,0003,0956.8,+10.7,043,0112,1775608254,54.701 33,0002,0003,0956.8,+10.7,044,0122,1775608554,54.688 47,0002,0003,0956.9,+10.8,041,0089,1775608854,54.685 47,0002,0003,0956.9,+10.8,040,0111,1775609154,54.689 49,0002,0003,0957.0,+10.8,039,0110,1775609454,54.676 49,0002,0003,0957.2,+10.9,037,0119,1775610054,54.673 49,0002,0003,0957.1,+10.9,036,0109,1775610354,54.688 35,0002,0003,0957.0,+10.8,035,0099,1775610654,54.674 47,0002,0003,0957.2,+10.8,032,0105,1775610954,54.661 52,0002,0003,0957.1,+10.6,032,0129,1775611854,54.778 47,0002,0003,0957.1,+10.4,031,0113,1775612154,54.778 52,0004,0006,0957.2,+10.5,030,0127,1775612454,54.775 52,0001,0002,0957.2,+10.4,031,0114,1775612754,54.772 47,0001,0002,0957.1,+10.1,031,0130,1775613054,54.759 47,0001,0002,0957.3,+10.1,031,0102,1775613354,54.75 52,0002,0003,0957.1,+10.0,031,0124,1775613654,54.74 42,0002,0003,0957.3,+10.0,031,0100,1775613954,54.75 45,0002,0003,0957.3,+09.9,031,0112,1775614254,54.753 49,0001,0002,0957.3,+09.9,031,0116,1775614554,54.745 47,0002,0003,0957.3,+09.7,031,0102,1775614854,54.734 47,0002,0003,0957.1,+09.6,031,0112,1775615154,54.833 45,0001,0002,0957.2,+09.4,031,0124,1775615455,55.05 45,0002,0003,0957.2,+09.3,032,0119,1775615754,54.857 49,0002,0003,0957.3,+09.3,031,0120,1775616054,54.864 52,0001,0002,0957.0,+09.3,032,0113,1775616354,54.849 52,0002,0003,0957.1,+09.2,033,0106,1775616654,54.851 37,0002,0003,0957.2,+09.1,032,0127,1775616954,54.841 45,0002,0003,0956.9,+09.0,033,0114,1775617254,54.831 45,0002,0003,0956.8,+09.0,033,0102,1775617554,54.832 49,0005,0007,0957.1,+08.8,032,0127,1775617854,54.82 42,0002,0003,0957.0,+08.8,032,0126,1775618154,54.832 47,0002,0003,0957.0,+08.9,032,0117,1775618454,54.816 45,0001,0002,0957.2,+08.9,032,0097,1775618754,54.93 45,0002,0003,0956.9,+08.7,032,0109,1775619054,54.972 52,0003,0005,0956.8,+08.7,030,0121,1775619654,54.966 42,0006,0008,0957.1,+08.8,030,0104,1775619954,54.961 47,0004,0006,0957.0,+08.7,029,0104,1775620254,54.932 42,0002,0003,0957.2,+08.6,029,0117,1775620554,54.93 49,0001,0002,0956.9,+08.5,029,0105,1775620854,54.944 42,0002,0003,0957.0,+08.5,029,0090,1775621154,54.95 47,0003,0005,0957.1,+08.6,028,0122,1775621454,54.928 49,0002,0003,0957.2,+08.6,028,0119,1775621754,54.915 47,0001,0002,0957.0,+08.6,028,0096,1775622054,54.921 47,0002,0003,0957.1,+08.5,028,0119,1775622655,55.052 47,0001,0002,0957.3,+08.7,028,0114,1775622955,55.042 52,0001,0002,0957.0,+08.7,026,0118,1775623255,55.049 42,0002,0003,0957.2,+08.9,027,0133,1775623555,55.055 45,0001,0002,0957.3,+08.9,026,0128,1775623855,55.048 40,0001,0002,0957.4,+09.0,027,0117,1775624155,55.033 47,0003,0005,0957.7,+09.1,025,0115,1775624455,55.036 49,0001,0002,0957.4,+09.0,024,0115,1775624755,55.03 52,0001,0002,0957.9,+09.2,025,0109,1775625055,55.007 47,0002,0003,0957.8,+09.2,024,0122,1775625354,54.997 49,0001,0002,0957.8,+09.2,024,0103,1775625655,55.001 47,0001,0002,0957.9,+09.2,024,0095,1775625955,55.105 52,0001,0002,0958.0,+09.3,024,0112,1775626255,55.151 52,0002,0003,0957.9,+09.3,023,0126,1775626555,55.141 49,0001,0002,0957.7,+09.5,022,0114,1775626855,55.136 45,0002,0003,0957.8,+09.5,022,0100,1775627455,55.119 52,0001,0002,0958.1,+09.5,022,0127,1775627755,55.128 49,0002,0003,0957.9,+09.6,022,0132,1775628055,55.116 57,0001,0002,0958.1,+09.8,023,0111,1775628655,55.126 49,0002,0003,0958.0,+09.6,021,0099,1775628955,55.097 52,0002,0003,0958.2,+09.6,021,0107,1775629255,55.104 57,0002,0003,0958.5,+09.8,021,0123,1775629855,55.234 40,0002,0003,0958.2,+09.9,021,0097,1775630155,55.221 37,0001,0002,0958.5,+09.8,022,0112,1775630455,55.225 40,0001,0002,0958.5,+10.0,020,0096,1775630755,55.229 30,0002,0003,0958.6,+09.9,021,0105,1775631055,55.184 30,0002,0003,0958.9,+10.0,021,0113,1775631655,55.219 35,0002,0003,0958.8,+09.7,021,0120,1775631955,55.183 52,0001,0002,0959.1,+09.9,020,0106,1775632255,55.195 47,0002,0003,0958.7,+10.1,020,0128,1775632555,55.197 54,0003,0005,0959.3,+10.3,020,0102,1775632855,55.181 54,0002,0003,0959.2,+09.7,022,0105,1775633455,55.342 45,0001,0002,0959.4,+10.4,020,0102,1775633755,55.34 52,0002,0003,0959.3,+10.3,020,0122,1775634055,55.309 54,0002,0003,0959.6,+10.5,021,0118,1775634355,55.304 47,0002,0003,0959.5,+10.4,022,0129,1775634655,55.293 49,0002,0003,0959.9,+10.9,019,0112,1775634955,55.31 54,0001,0002,0959.5,+10.7,020,0104,1775635255,55.297 49,0002,0003,0959.5,+10.8,022,0104,1775635555,55.307 52,0002,0003,0959.5,+10.5,022,0113,1775635855,55.288 57,0001,0002,0959.7,+10.4,022,0103,1775636155,55.296 57,0002,0003,0959.4,+10.4,022,0118,1775636455,55.285 52,0001,0002,0959.7,+10.5,023,0128,1775637055,55.431 57,0001,0002,0959.9,+10.7,022,0121,1775637655,55.425 54,0001,0002,0959.9,+11.0,022,0131,1775638255,55.398 47,0001,0002,0959.7,+11.5,022,0110,1775638555,55.392 52,0001,0002,0959.7,+11.3,020,0106,1775638855,55.377 49,0003,0005,0959.6,+11.5,021,0114,1775639155,55.38 57,0001,0002,0959.7,+11.3,021,0103,1775639455,55.367 52,0001,0002,0959.8,+11.7,021,0113,1775639755,55.354 47,0002,0003,0959.6,+11.5,022,0112,1775640055,55.349 33,0001,0002,0959.9,+11.4,021,0111,1775640355,55.459 57,0001,0002,0959.8,+11.3,020,0118,1775640655,55.492 49,0003,0005,0959.5,+11.3,019,0108,1775640955,55.499 47,0006,0008,0959.7,+11.5,018,0097,1775641555,55.466 47,0002,0003,0959.9,+11.7,018,0108,1775641855,55.482 49,0002,0003,0959.7,+12.0,018,0094,1775642155,55.458 52,0001,0002,0959.8,+11.9,020,0109,1775642455,55.472 49,0001,0002,0959.4,+12.3,019,0114,1775642755,55.464 45,0001,0002,0959.6,+12.4,018,0116,1775643355,55.419 45,0001,0002,0959.6,+12.1,018,0104,1775643655,55.438 45,0002,0003,0959.8,+12.5,018,0105,1775643955,55.543 33,0001,0002,0959.8,+12.6,017,0120,1775644255,55.569 54,0001,0002,0959.9,+12.2,017,0122,1775644555,55.569 47,0001,0002,0959.6,+12.2,018,0103,1775644855,55.555 52,0001,0002,0959.7,+12.5,018,0106,1775645155,55.558 49,0001,0002,0959.8,+12.5,019,0109,1775645455,55.531 47,0001,0002,0959.8,+12.6,019,0119,1775645755,55.544 52,0002,0003,0959.7,+12.4,021,0119,1775646055,55.533 49,0001,0002,0959.9,+12.9,018,0122,1775646355,55.519 52,0001,0002,0959.7,+12.5,019,0110,1775646655,55.514 54,0001,0002,0959.7,+12.7,019,0104,1775646955,55.504 40,0001,0002,0959.4,+12.7,019,0125,1775647855,55.658 52,0004,0006,0959.5,+12.7,022,0093,1775648155,55.635 54,0000,0001,0959.7,+12.1,020,0103,1775648455,55.644 52,0001,0002,0959.4,+12.7,017,0112,1775649055,55.62 52,0001,0002,0959.7,+12.9,018,0106,1775649355,55.603 52,0002,0003,0959.4,+13.0,016,0110,1775649655,55.613 47,0001,0002,0959.6,+13.2,018,0111,1775650255,55.623 47,0003,0005,0959.6,+12.8,021,0107,1775650555,55.594 52,0001,0002,0959.2,+13.0,019,0111,1775651455,55.717 47,0001,0002,0959.6,+12.8,019,0120,1775651755,55.714 40,0001,0002,0959.6,+13.2,018,0118,1775652055,55.721 47,0003,0005,0959.5,+12.7,019,0108,1775652355,55.698 37,0001,0002,0959.2,+13.3,020,0094,1775652655,55.702 47,0001,0002,0959.3,+12.8,018,0126,1775652955,55.695 49,0002,0003,0959.2,+13.2,017,0100,1775653255,55.679 54,0001,0002,0959.1,+13.7,017,0104,1775653555,55.694 54,0000,0001,0959.2,+13.4,017,0122,1775653855,55.67 28,0001,0002,0959.0,+13.5,020,0118,1775655055,55.805 54,0002,0003,0959.1,+14.0,019,0117,1775655355,55.79 49,0001,0002,0959.1,+13.0,019,0091,1775655655,55.782 59,0002,0003,0958.7,+13.5,021,0115,1775655955,55.779 52,0001,0002,0958.6,+12.9,019,0107,1775656255,55.773 49,0001,0002,0958.6,+12.7,021,0111,1775656555,55.753 61,0001,0002,0958.7,+12.6,020,0122,1775656855,55.766 57,0002,0003,0958.7,+12.4,021,0106,1775657155,55.737 47,0003,0005,0958.9,+12.9,021,0126,1775657455,55.744 40,0001,0002,0958.6,+13.3,019,0124,1775657755,55.728 52,0001,0002,0958.8,+13.3,020,0110,1775658055,55.711 33,0002,0003,0958.9,+13.1,019,0098,1775658655,55.879 47,0001,0002,0959.0,+13.9,020,0108,1775658955,55.873 40,0001,0002,0958.7,+13.4,019,0119,1775659255,55.861 54,0001,0002,0958.5,+13.6,018,0105,1775659555,55.847 59,0001,0002,0958.7,+11.3,024,0093,1775660755,55.834 49,0001,0002,0958.3,+11.4,023,0124,1775661055,55.822 49,0002,0003,0958.9,+11.2,023,0107,1775661355,55.809 52,0002,0003,0958.4,+11.1,024,0111,1775661655,55.809 52,0001,0002,0958.6,+11.1,024,0112,1775662255,55.953 42,0006,0008,0958.7,+10.9,023,0124,1775662555,55.936 57,0006,0008,0958.6,+10.7,025,0125,1775662855,55.937 47,0001,0002,0958.9,+10.6,025,0116,1775663155,55.92 52,0002,0003,0958.9,+10.6,025,0108,1775663455,55.92 49,0001,0002,0958.7,+10.4,025,0097,1775663755,55.911 52,0002,0003,0958.8,+10.4,025,0101,1775664055,55.899 52,0001,0002,0958.8,+10.3,024,0118,1775664355,55.908 54,0002,0003,0958.7,+10.1,024,0101,1775664955,55.904 54,0001,0002,0958.5,+09.8,027,0109,1775665255,55.889 52,0001,0002,0958.7,+09.6,027,0108,1775666156,56.015 52,0005,0007,0958.6,+09.3,028,0114,1775666456,56.03 52,0003,0005,0958.8,+09.0,030,0116,1775666756,56.016 49,0001,0002,0958.8,+08.7,033,0098,1775667056,56.017 54,0002,0003,0959.0,+08.8,029,0088,1775667656,56.008 54,0002,0003,0959.0,+08.9,030,0099,1775667955,55.987 49,0001,0002,0959.0,+08.7,029,0116,1775668255,55.981 52,0003,0005,0959.1,+08.8,028,0105,1775668555,55.991 54,0001,0002,0958.9,+08.9,028,0116,1775668855,55.999 49,0004,0006,0959.1,+08.8,029,0095,1775669456,56.133 49,0002,0003,0959.2,+08.7,030,0092,1775669756,56.118 49,0002,0003,0959.1,+08.5,029,0114,1775670056,56.126 49,0001,0002,0959.2,+08.4,030,0113,1775670656,56.088 52,0001,0002,0959.4,+08.5,029,0092,1775670956,56.104 52,0001,0002,0959.5,+08.5,029,0134,1775671256,56.101 40,0002,0003,0959.4,+08.4,031,0106,1775671556,56.093 49,0002,0003,0959.4,+08.5,030,0118,1775671856,56.078 54,0001,0002,0959.5,+08.5,030,0120,1775672156,56.087 49,0002,0003,0959.4,+08.5,030,0121,1775672456,56.079 52,0002,0003,0959.6,+08.2,031,0130,1775673356,56.22 35,0002,0003,0959.6,+08.2,032,0100,1775673656,56.205 57,0002,0003,0959.6,+08.0,032,0114,1775673956,56.187 47,0003,0005,0959.9,+07.9,033,0110,1775674256,56.205 49,0002,0003,0959.6,+07.9,033,0106,1775674556,56.232 52,0006,0008,0959.7,+07.7,034,0086,1775674856,56.211 54,0002,0003,0959.5,+07.5,034,0122,1775675156,56.179 47,0002,0003,0959.6,+07.5,034,0100,1775675456,56.183 52,0002,0003,0959.5,+07.4,035,0096,1775675756,56.22 52,0001,0002,0959.7,+07.5,033,0099,1775676056,56.159 52,0002,0003,0959.5,+07.4,034,0096,1775676356,56.305 52,0002,0003,0959.1,+07.3,033,0123,1775676656,56.329 49,0007,0010,0959.3,+07.2,035,0125,1775676956,56.313 37,0001,0002,0959.2,+07.1,034,0110,1775677256,56.35 49,0002,0003,0959.4,+07.1,035,0093,1775677556,56.344 49,0002,0003,0959.5,+07.1,034,0122,1775677856,56.335 49,0002,0003,0959.6,+07.1,034,0103,1775678156,56.308 47,0004,0006,0959.6,+07.1,035,0107,1775678456,56.288 49,0002,0003,0959.5,+07.0,035,0105,1775678756,56.325 49,0002,0003,0959.5,+07.0,035,0113,1775679056,56.306 49,0002,0003,0959.6,+07.0,035,0129,1775679356,56.289 49,0003,0005,0959.4,+06.9,036,0114,1775679656,56.278 49,0002,0003,0959.7,+06.8,037,0103,1775679956,56.378 52,0002,0003,0959.8,+06.7,037,0133,1775680256,56.447 49,0002,0003,0959.7,+06.7,037,0109,1775680556,56.434 52,0001,0002,0959.5,+06.6,039,0113,1775680856,56.385 49,0002,0003,0959.5,+06.6,038,0102,1775681156,56.391 40,0001,0002,0959.5,+06.6,038,0117,1775681456,56.383 52,0003,0005,0959.2,+06.5,038,0100,1775681756,56.426 52,0002,0003,0959.2,+06.5,038,0112,1775682056,56.381 49,0002,0003,0959.4,+06.6,039,0122,1775682356,56.397 52,0003,0005,0959.5,+06.6,039,0115,1775682656,56.383 49,0002,0003,0959.4,+06.6,039,0087,1775682956,56.367 49,0002,0003,0959.4,+06.5,038,0098,1775683256,56.355 49,0003,0005,0959.2,+06.5,039,0112,1775683556,56.498 49,0002,0003,0958.9,+06.3,040,0124,1775683856,56.532 52,0002,0003,0958.9,+06.3,040,0122,1775684156,56.521 54,0003,0005,0959.0,+06.3,040,0119,1775684456,56.501 40,0003,0005,0959.1,+06.1,040,0118,1775684756,56.528 52,0003,0005,0958.9,+06.1,040,0122,1775685056,56.511 49,0003,0005,0959.1,+06.1,040,0106,1775685356,56.499 52,0002,0003,0958.9,+06.0,040,0099,1775685656,56.492 52,0003,0005,0958.9,+05.9,041,0118,1775685956,56.489 49,0002,0003,0958.6,+05.9,041,0120,1775686256,56.474 57,0004,0006,0958.7,+05.8,041,0116,1775686556,56.466 52,0003,0005,0958.9,+05.6,042,0108,1775686856,56.45 52,0003,0005,0958.7,+05.7,041,0118,1775687156,56.57 49,0006,0008,0958.5,+05.8,041,0136,1775687756,56.609 40,0002,0003,0958.7,+05.8,041,0119,1775688656,56.599 47,0003,0005,0958.5,+05.7,041,0122,1775688956,56.596 49,0002,0003,0958.3,+05.6,042,0115,1775689256,56.587 49,0002,0003,0958.6,+05.6,042,0115,1775689556,56.58 47,0002,0003,0958.3,+05.6,042,0123,1775690156,56.585 52,0006,0008,0958.5,+05.5,043,0102,1775690456,56.573 47,0002,0003,0958.4,+05.4,042,0106,1775690756,56.685 45,0004,0006,0957.9,+05.4,043,0133,1775691656,56.717 47,0003,0005,0958.3,+05.4,042,0121,1775691956,56.694 52,0002,0003,0958.2,+05.3,043,0103,1775692256,56.704 49,0003,0005,0958.1,+05.3,043,0094,1775692556,56.685 54,0002,0003,0957.9,+05.4,042,0108,1775692856,56.684 49,0004,0006,0958.2,+05.3,043,0101,1775693156,56.694 49,0003,0005,0957.8,+05.2,044,0110,1775694656,56.838 45,0003,0005,0957.9,+05.2,044,0113,1775695256,56.827 49,0003,0005,0958.3,+05.2,044,0114,1775695556,56.817 49,0007,0010,0958.2,+05.3,043,0104,1775695856,56.814 49,0003,0005,0957.7,+05.3,044,0117,1775696156,56.818 49,0002,0003,0957.9,+05.3,043,0104,1775696456,56.808 49,0004,0006,0957.7,+05.3,044,0118,1775696756,56.801 52,0003,0005,0957.7,+05.3,044,0113,1775697056,56.791 49,0002,0003,0957.8,+05.1,045,0105,1775697656,56.775 52,0004,0006,0957.8,+05.1,044,0100,1775697956,56.894 57,0004,0006,0957.8,+05.2,044,0098,1775698256,56.934 49,0003,0005,0957.8,+05.2,044,0121,1775698856,56.932 52,0003,0005,0957.7,+05.3,045,0101,1775699156,56.914 52,0002,0003,0958.0,+05.3,044,0124,1775699456,56.927 54,0003,0005,0958.1,+05.3,044,0113,1775700356,56.913 54,0002,0003,0957.8,+05.3,044,0106,1775700656,56.899 49,0008,0011,0958.0,+05.3,044,0118,1775700956,56.889 52,0003,0005,0958.1,+05.3,045,0102,1775701256,56.894 47,0005,0007,0958.0,+05.4,044,0103,1775701857,57.034 57,0003,0005,0958.0,+05.2,045,0112,1775703057,57.022 52,0003,0005,0958.1,+05.2,045,0105,1775703357,57.029 57,0004,0006,0958.0,+05.2,046,0109,1775703657,57.008 52,0002,0003,0957.8,+05.1,046,0127,1775703956,56.996 52,0003,0005,0957.9,+05.2,045,0119,1775704256,56.99 52,0003,0005,0958.0,+05.2,045,0134,1775704856,56.993 52,0003,0005,0957.6,+05.3,044,0093,1775705457,57.153 49,0003,0005,0957.6,+05.2,045,0131,1775705757,57.142 49,0002,0003,0957.8,+05.1,044,0109,1775706057,57.134 52,0003,0005,0957.8,+05.0,044,0116,1775706357,57.134 49,0002,0003,0957.6,+04.9,045,0109,1775706657,57.121 49,0002,0003,0957.4,+04.8,045,0100,1775706957,57.128 47,0002,0003,0957.9,+04.7,045,0123,1775707557,57.129 49,0003,0005,0957.5,+04.6,046,0109,1775708157,57.123 52,0001,0002,0957.5,+04.7,045,0096,1775708457,57.102 52,0004,0006,0957.7,+05.0,045,0085,1775709057,57.259 54,0005,0007,0957.5,+05.1,044,0088,1775709357,57.238 40,0003,0005,0957.6,+05.2,044,0121,1775709657,57.23 52,0003,0005,0957.3,+05.2,045,0128,1775709957,57.259 52,0002,0003,0957.3,+05.3,044,0109,1775710557,57.243 54,0004,0006,0957.4,+05.3,045,0107,1775710857,57.245 52,0002,0003,0956.9,+05.4,043,0119,1775711157,57.2 47,0002,0003,0957.1,+05.5,043,0120,1775711457,57.227 52,0003,0005,0957.2,+05.7,043,0111,1775712657,57.334 54,0003,0005,0957.2,+06.0,042,0140,1775712957,57.344 47,0002,0003,0957.3,+06.0,043,0114,1775713257,57.35 52,0003,0005,0957.2,+06.1,042,0115,1775713857,57.322 52,0002,0003,0957.4,+06.4,042,0107,1775714157,57.299 49,0002,0003,0957.5,+06.7,041,0100,1775714457,57.32 49,0002,0003,0957.1,+07.0,040,0106,1775714757,57.306 49,0002,0003,0957.2,+06.9,040,0093,1775715057,57.313 45,0004,0006,0957.1,+07.0,040,0116,1775715357,57.308 49,0003,0005,0957.2,+07.2,039,0107,1775716257,57.458 52,0003,0005,0957.1,+07.1,040,0096,1775716857,57.438 49,0003,0005,0957.0,+07.1,039,0103,1775717157,57.438 52,0002,0003,0957.1,+07.4,040,0111,1775717457,57.434 52,0004,0006,0957.4,+07.1,042,0115,1775717757,57.43 40,0002,0003,0957.2,+07.2,040,0112,1775718057,57.42 42,0003,0005,0957.2,+07.4,043,0094,1775718657,57.411 52,0003,0005,0957.4,+07.9,040,0101,1775718957,57.392 54,0004,0006,0957.2,+07.9,041,0129,1775719257,57.395 47,0004,0006,0957.3,+07.9,041,0105,1775719557,57.518 52,0005,0007,0957.3,+07.7,040,0118,1775719857,57.524 49,0002,0003,0957.4,+07.8,041,0096,1775720757,57.52 37,0003,0005,0957.6,+08.7,039,0105,1775721657,57.522 52,0004,0006,0957.0,+08.5,042,0110,1775721957,57.521 37,0004,0006,0957.1,+08.8,039,0129,1775722257,57.508 52,0003,0005,0957.2,+08.6,040,0095,1775722557,57.506 52,0002,0003,0957.2,+08.9,039,0102,1775722857,57.514 49,0006,0008,0957.4,+08.7,039,0106,1775723157,57.594 54,0005,0007,0957.2,+08.7,039,0112,1775723457,57.642 47,0002,0003,0957.6,+09.1,039,0115,1775723757,57.659 52,0004,0006,0957.2,+09.1,038,0123,1775724057,57.641 52,0004,0006,0957.4,+09.4,037,0088,1775724357,57.631 47,0002,0003,0957.2,+08.9,038,0115,1775724957,57.619 54,0006,0008,0956.8,+08.8,038,0101,1775725257,57.611 52,0004,0006,0957.2,+08.6,039,0126,1775725557,57.6 49,0004,0006,0957.1,+09.0,038,0089,1775725857,57.586 37,0006,0008,0957.3,+09.4,038,0113,1775726157,57.595 54,0007,0010,0957.2,+09.6,037,0107,1775726457,57.58 49,0003,0005,0957.0,+09.7,039,0117,1775726757,57.681 52,0003,0005,0957.1,+10.0,038,0113,1775727057,57.729 49,0003,0005,0956.8,+10.5,038,0132,1775727357,57.728 54,0008,0011,0956.7,+10.5,036,0102,1775727657,57.725 52,0003,0005,0956.8,+10.8,037,0104,1775727957,57.725 52,0006,0008,0956.5,+10.4,037,0118,1775728257,57.699 52,0003,0005,0956.3,+10.1,037,0135,1775728557,57.696 37,0004,0006,0956.3,+09.7,037,0115,1775728857,57.696 54,0003,0005,0956.6,+09.6,037,0085,1775729157,57.693 52,0004,0006,0956.5,+09.8,036,0115,1775729457,57.699 54,0002,0003,0956.4,+10.0,036,0121,1775729757,57.677 47,0002,0003,0956.4,+09.7,037,0108,1775730057,57.679 54,0002,0003,0956.4,+10.7,031,0111,1775730957,57.819 52,0002,0003,0956.1,+11.1,031,0117,1775731257,57.806 40,0003,0005,0956.3,+11.1,029,0111,1775731857,57.788 52,0002,0003,0956.1,+11.1,027,0099,1775732157,57.785 47,0002,0003,0955.8,+10.2,030,0119,1775732457,57.775 52,0002,0003,0956.0,+11.2,031,0094,1775732757,57.939 49,0001,0002,0956.0,+10.7,029,0101,1775733057,57.753 52,0002,0003,0956.0,+10.4,029,0117,1775733357,57.77 49,0003,0005,0955.9,+11.7,028,0104,1775733657,57.75 49,0001,0002,0955.9,+10.7,031,0108,1775734557,57.896 52,0003,0005,0955.7,+10.1,033,0098,1775734857,57.873 52,0003,0005,0955.9,+09.7,035,0127,1775735157,57.88 49,0003,0005,0956.1,+09.6,036,0117,1775735457,57.876 47,0002,0003,0956.0,+10.0,036,0111,1775735757,57.868 52,0003,0005,0955.9,+10.1,035,0113,1775736057,57.86 49,0002,0003,0956.1,+10.0,034,0117,1775736357,57.849 52,0007,0010,0955.9,+10.0,033,0129,1775736657,57.844 49,0005,0007,0956.2,+09.9,036,0107,1775736957,57.851 49,0004,0006,0956.1,+10.0,033,0104,1775737257,57.832 37,0003,0005,0956.2,+09.1,033,0126,1775738157,57.98 54,0002,0003,0955.9,+09.1,033,0104,1775738457,57.949 49,0002,0003,0956.2,+09.9,029,0128,1775739057,57.957 57,0001,0002,0955.9,+09.8,030,0116,1775739357,57.944 47,0001,0002,0955.8,+10.0,030,0123,1775739657,57.938 59,0002,0003,0955.8,+09.7,031,0113,1775739957,57.928 54,0001,0002,0956.0,+09.9,031,0114,1775740557,57.921 52,0002,0003,0955.8,+09.7,032,0113,1775740857,57.908 52,0001,0002,0955.7,+09.8,030,0124,1775741458,58.044 49,0002,0003,0956.0,+09.9,031,0104,1775741758,58.054 54,0002,0003,0956.0,+10.3,029,0107,1775742058,58.038 54,0002,0003,0955.8,+10.2,030,0108,1775742358,58.047 54,0002,0003,0955.8,+11.0,027,0132,1775742658,58.022 49,0001,0002,0956.1,+10.7,027,0107,1775742958,58.012 49,0001,0002,0955.9,+10.7,028,0126,1775743258,58.01 52,0002,0003,0955.8,+10.2,030,0101,1775743558,58.001 49,0001,0002,0955.8,+09.8,031,0113,1775743858,58.03 42,0002,0003,0955.7,+10.1,028,0115,1775744158,58.009 49,0001,0002,0955.7,+10.0,028,0114,1775744458,58.011 49,0001,0002,0955.8,+09.7,029,0124,1775744758,58.124 47,0001,0002,0955.9,+09.5,030,0131,1775745058,58.141 59,0002,0003,0955.7,+09.5,030,0110,1775745358,58.131 52,0001,0002,0955.6,+09.6,028,0107,1775745658,58.128 54,0001,0002,0955.8,+09.5,029,0105,1775745958,58.122 52,0002,0003,0955.8,+09.7,029,0128,1775746258,58.13 54,0002,0003,0955.9,+09.8,029,0110,1775746558,58.11 52,0001,0002,0955.8,+09.8,030,0095,1775746858,58.111 54,0001,0002,0956.0,+09.5,030,0119,1775747158,58.279 30,0001,0002,0956.1,+09.5,031,0106,1775747458,58.1 47,0001,0002,0955.8,+09.4,032,0107,1775747758,58.084 52,0002,0003,0956.2,+08.1,041,0124,1775748058,58.084 57,0003,0005,0956.3,+07.5,045,0103,1775748658,58.236 52,0002,0003,0956.2,+07.3,046,0128,1775748958,58.229 57,0002,0003,0956.3,+07.4,046,0103,1775749558,58.213 54,0002,0003,0956.7,+07.2,046,0113,1775749858,58.213 59,0001,0002,0956.8,+07.3,046,0112,1775750158,58.22 40,0002,0003,0956.5,+07.1,047,0121,1775750458,58.214 57,0004,0006,0956.6,+07.1,047,0115,1775750758,58.198 40,0002,0003,0956.7,+07.2,048,0111,1775751058,58.18 52,0002,0003,0956.7,+06.9,048,0119,1775751358,58.174 52,0001,0002,0956.6,+06.7,049,0121,1775751658,58.192 52,0002,0003,0956.9,+06.2,052,0119,1775752258,58.345 52,0002,0003,0956.7,+06.0,052,0122,1775752558,58.319 52,0002,0003,0957.0,+05.9,052,0127,1775752858,58.321 52,0005,0007,0957.0,+05.8,053,0096,1775753158,58.33 49,0002,0003,0956.8,+05.7,053,0115,1775753458,58.314 52,0002,0003,0957.0,+05.9,051,0101,1775753758,58.301 52,0001,0002,0956.6,+05.6,054,0108,1775754058,58.304 52,0001,0002,0956.9,+05.5,054,0124,1775754358,58.305 52,0002,0003,0956.8,+05.2,055,0089,1775754658,58.298 52,0002,0003,0957.0,+05.2,055,0100,1775754958,58.292 49,0003,0005,0957.1,+05.1,056,0122,1775755258,58.284 52,0002,0003,0957.0,+05.1,056,0120,1775755558,58.405 49,0002,0003,0957.3,+05.2,056,0116,1775755858,58.438 49,0002,0003,0957.4,+05.2,056,0110,1775756158,58.441 52,0002,0003,0957.2,+05.2,056,0108,1775756458,58.433 37,0003,0005,0957.1,+05.2,056,0114,1775756758,58.437 37,0002,0003,0957.3,+05.1,057,0137,1775757058,58.426 52,0002,0003,0957.5,+04.9,058,0104,1775757658,58.42 52,0002,0003,0957.6,+05.0,057,0115,1775757958,58.401 52,0002,0003,0957.2,+05.0,056,0120,1775758258,58.408 52,0002,0003,0957.2,+05.1,055,0122,1775758558,58.402 52,0002,0003,0957.3,+05.0,057,0107,1775758858,58.399 52,0004,0006,0957.4,+05.0,057,0087,1775759158,58.523 49,0005,0007,0957.5,+04.9,058,0107,1775759458,58.541 52,0003,0005,0957.2,+05.2,056,0114,1775759758,58.541 49,0003,0005,0957.4,+05.1,056,0106,1775760058,58.55 52,0007,0010,0957.3,+05.2,056,0098,1775760358,58.554 52,0002,0003,0957.5,+05.3,053,0112,1775760658,58.564 49,0002,0003,0957.5,+05.4,054,0108,1775760958,58.548 52,0001,0002,0957.5,+05.6,052,0114,1775761258,58.535 35,0003,0005,0957.8,+05.8,052,0101,1775761558,58.522 52,0001,0002,0957.5,+05.9,052,0113,1775761858,58.712 52,0002,0003,0957.4,+05.9,051,0127,1775762158,58.501 52,0004,0006,0957.7,+05.9,051,0108,1775762458,58.507 52,0002,0003,0957.5,+06.0,052,0097,1775763058,58.662 49,0003,0005,0957.5,+05.9,051,0102,1775763358,58.669 54,0002,0003,0957.4,+05.9,051,0127,1775763658,58.637 49,0003,0005,0957.5,+05.8,052,0095,1775763958,58.637 47,0002,0003,0957.5,+05.7,053,0108,1775764258,58.641 49,0002,0003,0957.2,+05.6,054,0122,1775764558,58.656 52,0003,0005,0957.2,+05.6,054,0114,1775764858,58.643 49,0002,0003,0957.2,+05.6,053,0119,1775765158,58.622 49,0003,0005,0957.1,+05.5,052,0120,1775765458,58.634 57,0003,0005,0957.5,+05.4,053,0111,1775765758,58.617 47,0003,0005,0957.3,+05.6,052,0112,1775766058,58.628 52,0006,0008,0957.6,+05.7,051,0111,1775766358,58.723 52,0003,0005,0957.2,+05.8,050,0112,1775766658,58.771 52,0003,0005,0957.2,+05.8,050,0112,1775766958,58.761 49,0002,0003,0957.3,+05.9,050,0112,1775767258,58.748 52,0003,0005,0957.3,+05.9,049,0107,1775767558,58.755 52,0003,0005,0957.3,+05.8,049,0091,1775767858,58.741 54,0002,0003,0957.4,+05.8,049,0106,1775768158,58.748 52,0003,0005,0957.2,+05.6,049,0114,1775769358,58.716 52,0003,0005,0957.6,+05.4,050,0112,1775769658,58.894 52,0003,0005,0957.6,+05.3,050,0119,1775769958,58.833 52,0004,0006,0957.4,+05.4,049,0110,1775770558,58.861 52,0003,0005,0957.5,+05.3,049,0105,1775770858,58.832 49,0004,0006,0957.5,+05.2,050,0110,1775771158,58.844 52,0004,0006,0957.5,+05.2,050,0118,1775771458,58.86 49,0006,0008,0957.1,+05.2,049,0119,1775771759,59.025 49,0005,0007,0957.6,+05.2,049,0106,1775772058,58.844 49,0004,0006,0957.1,+05.2,048,0120,1775772358,58.827 49,0004,0006,0957.3,+05.3,049,0116,1775772658,58.85 49,0005,0007,0957.2,+05.2,049,0121,1775772958,58.832 49,0004,0006,0957.0,+05.1,049,0116,1775773258,58.829 54,0004,0006,0957.2,+05.2,048,0124,1775773858,58.976 52,0005,0007,0957.2,+05.2,048,0117,1775774158,58.96 47,0005,0007,0957.1,+05.2,048,0112,1775774458,58.97 47,0004,0006,0957.4,+05.3,048,0115,1775774758,58.953 37,0005,0007,0957.5,+05.3,048,0103,1775775058,58.956 52,0004,0006,0957.5,+05.3,048,0103,1775775358,58.953 54,0004,0006,0957.2,+05.2,048,0124,1775775658,58.969 52,0005,0007,0957.2,+05.1,048,0100,1775775958,58.94 54,0004,0006,0957.5,+05.1,048,0105,1775776258,58.934 47,0004,0006,0957.3,+05.1,049,0111,1775776558,58.951 49,0006,0008,0957.2,+05.0,050,0120,1775776858,58.94 52,0005,0007,0957.2,+04.8,050,0108,1775777459,59.089 54,0007,0010,0957.1,+04.8,050,0120,1775777759,59.075 49,0004,0006,0957.2,+04.8,049,0108,1775778059,59.075 45,0006,0008,0957.1,+04.7,048,0119,1775778959,59.056 54,0004,0006,0957.0,+04.5,049,0125,1775779559,59.061 52,0005,0007,0957.2,+04.4,049,0104,1775779859,59.043 49,0006,0008,0957.1,+04.3,050,0120,1775780159,59.041 47,0005,0007,0957.3,+04.0,050,0126,1775781359,59.177 52,0005,0007,0957.0,+04.1,050,0131,1775781659,59.172 49,0006,0008,0957.1,+04.0,050,0097,1775782259,59.168 49,0006,0008,0956.8,+04.1,050,0104,1775782559,59.185 52,0006,0008,0957.0,+04.1,050,0122,1775782859,59.162 49,0004,0006,0956.8,+03.9,050,0109,1775783459,59.162 49,0006,0008,0957.3,+04.1,050,0106,1775783759,59.14 49,0007,0010,0956.9,+03.8,052,0095,1775784059,59.124 49,0006,0008,0956.8,+03.9,051,0095,1775784659,59.292 49,0006,0008,0956.8,+03.9,051,0124,1775784959,59.303 54,0005,0007,0957.1,+03.7,052,0121,1775785259,59.282 47,0006,0008,0957.0,+03.7,052,0111,1775785559,59.269 52,0005,0007,0956.9,+03.6,052,0096,1775785859,59.267 47,0005,0007,0956.8,+03.4,052,0115,1775786159,59.263 49,0006,0008,0956.8,+03.4,053,0123,1775786459,59.26 49,0004,0006,0956.9,+03.4,053,0115,1775786759,59.247 49,0007,0010,0956.8,+03.4,052,0120,1775787059,59.263 47,0007,0010,0956.8,+03.5,052,0100,1775787359,59.244 49,0006,0008,0956.7,+03.4,052,0127,1775787659,59.239 47,0006,0008,0957.1,+03.4,052,0109,1775787959,59.351 47,0009,0012,0956.9,+03.2,054,0131,1775788259,59.402 49,0007,0010,0956.8,+03.2,053,0108,1775788559,59.394 47,0005,0007,0956.9,+03.2,052,0107,1775789159,59.392 49,0007,0010,0957.2,+03.2,052,0091,1775789459,59.363 52,0006,0008,0957.1,+03.2,052,0128,1775789759,59.382 49,0004,0006,0956.9,+03.2,052,0112,1775790059,59.386 52,0005,0007,0957.0,+03.2,052,0124,1775790359,59.375 49,0006,0008,0957.0,+03.1,053,0124,1775790659,59.372 49,0005,0007,0957.0,+03.2,052,0124,1775790959,59.361 49,0004,0006,0957.0,+03.1,052,0106,1775791259,59.377 49,0006,0008,0956.9,+03.1,053,0114,1775791559,59.469 40,0006,0008,0957.1,+03.2,052,0118,1775791859,59.508 47,0004,0006,0957.0,+03.1,053,0115,1775792159,59.513 37,0005,0007,0956.9,+03.1,053,0119,1775792459,59.505 52,0005,0007,0957.5,+03.1,053,0119,1775792759,59.54 49,0005,0007,0957.4,+03.1,053,0106,1775793059,59.525 47,0005,0007,0957.7,+03.1,054,0104,1775793359,59.509 47,0005,0007,0957.5,+03.2,053,0119,1775793659,59.511 49,0005,0007,0957.6,+03.1,055,0116,1775793959,59.525 49,0005,0007,0957.5,+03.2,055,0116,1775794259,59.51 37,0005,0007,0957.6,+03.2,054,0106,1775794559,59.497 49,0005,0007,0957.7,+03.3,053,0125,1775794859,59.461 49,0005,0007,0958.0,+03.2,054,0112,1775795159,59.643 52,0004,0006,0957.7,+03.3,054,0125,1775795459,59.662 52,0005,0007,0957.9,+03.2,054,0099,1775795759,59.626 52,0006,0008,0957.8,+03.2,054,0124,1775796059,59.628 47,0005,0007,0957.9,+03.3,053,0103,1775796359,59.618 52,0005,0007,0958.1,+03.4,053,0102,1775796659,59.644 49,0004,0006,0957.7,+03.5,053,0129,1775796959,59.628 52,0005,0007,0957.9,+03.5,053,0111,1775797259,59.615 54,0005,0007,0957.6,+03.5,053,0108,1775797559,59.613 52,0005,0007,0957.9,+03.6,053,0124,1775797859,59.632 49,0010,0013,0958.1,+03.7,053,0110,1775798159,59.619 47,0006,0008,0958.0,+03.7,053,0108,1775798459,59.606 54,0005,0007,0957.9,+03.8,053,0115,1775798759,59.724 52,0006,0008,0958.0,+04.0,053,0120,1775799359,59.778 54,0005,0007,0958.1,+04.1,052,0110,1775799659,59.752 52,0005,0007,0958.1,+04.4,052,0124,1775799959,59.744 52,0006,0008,0958.3,+04.6,051,0119,1775800259,59.766 54,0006,0008,0958.6,+04.8,050,0122,1775800559,59.749 52,0007,0010,0958.2,+04.9,050,0124,1775800859,59.747 49,0007,0010,0958.3,+04.9,051,0113,1775801159,59.723 52,0007,0010,0958.5,+04.8,051,0117,1775801459,59.721 49,0006,0008,0958.2,+04.9,052,0108,1775801759,59.745 52,0006,0008,0958.6,+05.1,051,0089,1775802059,59.727 49,0005,0007,0958.5,+05.4,049,0129,1775802359,59.786 52,0006,0008,0958.2,+05.5,050,0110,1775802659,59.859 49,0005,0007,0958.7,+05.5,049,0107,1775802959,59.845 49,0011,0015,0958.3,+05.7,048,0132,1775803259,59.833 49,0005,0007,0958.7,+05.8,048,0135,1775803559,59.856 49,0005,0007,0958.8,+05.9,047,0112,1775803859,59.814 52,0005,0007,0958.8,+05.9,047,0120,1775804159,59.833 49,0005,0007,0958.4,+06.2,049,0126,1775804459,59.807 49,0007,0010,0958.7,+06.3,049,0111,1775805059,59.841 52,0006,0008,0958.8,+06.3,049,0115,1775805359,59.825 49,0005,0007,0958.7,+06.4,050,0112,1775805659,59.807 47,0006,0008,0958.8,+06.3,048,0113,1775805959,59.959 49,0006,0008,0958.8,+07.0,047,0117,1775806259,59.977 47,0005,0007,0959.1,+06.2,050,0101,1775806559,59.972 49,0010,0013,0959.0,+06.4,050,0124,1775806859,59.929 49,0006,0008,0958.9,+05.9,052,0113,1775807159,59.949 49,0006,0008,0958.9,+06.7,050,0127,1775807459,59.964 52,0007,0010,0959.0,+06.8,047,0118,1775807759,59.96 54,0006,0008,0959.3,+07.3,047,0104,1775808059,59.946 49,0005,0007,0959.1,+08.2,045,0105,1775808359,59.939 37,0005,0007,0959.0,+08.2,045,0111,1775808659,59.915 47,0005,0007,0959.3,+07.8,046,0117,1775808959,59.901 54,0005,0007,0959.4,+07.3,046,0134,1775809259,59.89 52,0006,0008,0959.4,+07.7,047,0101,1775809560,0.033 49,0005,0007,0959.1,+07.9,045,0127,1775809860,0.071 37,0007,0010,0959.0,+06.8,048,0125,1775810160,0.055 49,0005,0007,0959.1,+07.3,047,0106,1775810460,0.033 52,0005,0007,0959.3,+08.6,042,0120,1775810760,0.021 49,0005,0007,0959.3,+07.4,047,0116,1775811360,0.012 52,0005,0007,0959.1,+07.1,047,0119,1775811660,0.03 54,0007,0010,0959.1,+08.0,044,0113,1775812560,0.029 49,0006,0008,0959.1,+08.8,041,0104,1775812860,0.022 49,0005,0007,0959.2,+08.7,042,0115,1775813160,0.107 52,0005,0007,0959.6,+08.6,043,0116,1775813460,0.182 49,0005,0007,0959.3,+09.4,039,0104,1775813760,0.172 40,0004,0006,0959.2,+09.0,038,0102,1775814060,0.15 52,0006,0008,0959.3,+09.5,038,0126,1775814360,0.151 57,0008,0011,0959.1,+09.5,040,0133,1775814660,0.125 49,0007,0010,0958.8,+07.9,041,0116,1775814960,0.112 49,0004,0006,0958.9,+07.6,041,0118,1775815260,0.139 47,0004,0006,0958.9,+08.7,040,0107,1775815560,0.126 52,0005,0007,0958.7,+09.0,041,0117,1775815860,0.109 42,0006,0008,0959.0,+08.3,041,0098,1775816160,0.099 49,0004,0006,0958.8,+08.7,039,0096,1775816460,0.076 49,0003,0005,0958.9,+08.9,037,0119,1775816760,0.238 37,0004,0006,0958.9,+09.9,034,0070,1775817060,0.262 52,0006,0008,0959.2,+09.9,034,0111,1775817360,0.248 49,0004,0006,0958.9,+10.1,036,0128,1775817660,0.227 52,0003,0005,0958.8,+09.0,034,0118,1775817960,0.212 49,0003,0005,0958.9,+08.2,036,0129,1775818260,0.25 47,0004,0006,0959.0,+08.5,037,0099,1775818560,0.227 47,0003,0005,0959.2,+08.8,037,0121,1775818860,0.221 47,0004,0006,0959.1,+09.8,031,0093,1775819160,0.2 49,0004,0006,0959.1,+10.5,027,0110,1775819460,0.197 54,0004,0006,0959.1,+10.5,033,0137,1775819760,0.189 49,0003,0005,0959.3,+10.5,030,0124,1775820060,0.162 49,0002,0003,0959.1,+10.3,026,0105,1775820660,0.33 54,0002,0003,0959.2,+10.2,023,0110,1775821260,0.315 61,0003,0005,0959.3,+10.4,029,0128,1775821560,0.297 59,0004,0006,0959.0,+10.4,034,0138,1775821860,0.454 54,0004,0006,0959.0,+08.3,038,0106,1775822460,0.292 49,0004,0006,0959.0,+08.9,038,0118,1775822760,0.253 49,0003,0005,0959.1,+09.5,036,0111,1775823060,0.277 54,0004,0006,0959.2,+10.1,035,0124,1775823360,0.253 49,0004,0006,0959.0,+09.5,035,0097,1775823660,0.242 52,0004,0006,0959.2,+09.6,035,0117,1775824260,0.412 49,0003,0005,0958.8,+09.4,034,0109,1775824560,0.404 37,0003,0005,0958.9,+08.9,033,0122,1775824860,0.395 52,0004,0006,0958.7,+08.6,036,0117,1775825160,0.413 49,0003,0005,0958.9,+08.2,036,0101,1775825460,0.397 52,0004,0006,0958.6,+08.7,034,0131,1775825760,0.344 49,0003,0005,0958.6,+09.8,032,0112,1775826060,0.38 49,0003,0005,0958.5,+10.3,030,0114,1775826360,0.358 54,0002,0003,0958.6,+10.5,030,0105,1775826660,0.389 52,0002,0003,0958.5,+11.3,030,0109,1775826960,0.376 52,0003,0005,0958.6,+10.8,030,0109,1775827260,0.369 52,0003,0005,0958.8,+10.5,031,0119,1775827560,0.465 35,0004,0006,0958.6,+09.7,033,0117,1775827860,0.498 52,0003,0005,0958.3,+09.7,032,0128,1775828160,0.493 52,0002,0003,0958.5,+08.9,035,0109,1775828460,0.462 45,0002,0003,0958.6,+10.5,032,0110,1775828760,0.51 52,0004,0006,0958.4,+09.7,030,0111,1775829060,0.478 49,0004,0006,0958.5,+10.0,030,0109,1775829360,0.473 47,0003,0005,0958.4,+10.4,030,0092,1775829660,0.455 52,0004,0006,0958.3,+09.9,032,0109,1775829960,0.442 47,0003,0005,0958.4,+09.9,031,0127,1775830260,0.426 37,0002,0003,0958.5,+09.7,034,0100,1775830560,0.421 47,0003,0005,0958.3,+09.1,034,0097,1775830860,0.44 52,0007,0010,0958.5,+09.2,035,0128,1775831160,0.546 52,0003,0005,0958.3,+09.0,036,0093,1775831460,0.574 54,0003,0005,0958.4,+08.9,037,0109,1775831760,0.561 54,0003,0005,0958.5,+08.8,038,0110,1775832060,0.548 52,0004,0006,0958.3,+08.6,037,0099,1775832360,0.538 49,0004,0006,0958.3,+08.5,036,0120,1775832660,0.562 49,0003,0005,0958.8,+08.6,039,0108,1775832960,0.56 49,0003,0005,0958.3,+08.7,034,0118,1775833260,0.528 52,0003,0005,0958.2,+08.8,035,0131,1775833560,0.511 49,0002,0003,0958.3,+08.7,034,0102,1775833860,0.513 49,0003,0005,0958.5,+08.8,034,0123,1775834160,0.684 52,0003,0005,0958.6,+08.9,036,0130,1775834460,0.489 49,0002,0003,0958.4,+09.0,033,0104,1775834760,0.614 52,0002,0003,0958.4,+09.0,033,0100,1775835060,0.65 47,0003,0005,0958.6,+09.2,033,0110,1775835360,0.639 52,0003,0005,0958.3,+09.1,035,0124,1775835660,0.628 52,0003,0005,0958.6,+09.3,031,0127,1775835960,0.627 52,0004,0006,0958.3,+08.8,033,0114,1775836260,0.629 52,0002,0003,0958.7,+08.9,033,0100,1775836560,0.624 47,0003,0005,0958.6,+08.8,033,0116,1775836860,0.603 52,0003,0005,0958.4,+09.0,033,0111,1775837160,0.605 54,0002,0003,0958.4,+09.0,033,0110,1775837460,0.775 52,0002,0003,0958.6,+09.0,034,0129,1775837760,0.782 52,0003,0005,0958.2,+08.9,034,0108,1775838060,0.583 52,0004,0006,0958.4,+08.6,034,0108,1775838360,0.694 52,0002,0003,0958.4,+08.4,035,0117,1775838660,0.732 52,0002,0003,0958.5,+08.1,035,0113,1775838960,0.736 49,0002,0003,0958.3,+07.8,036,0110,1775839260,0.919 47,0003,0005,0958.5,+07.8,036,0115,1775839561,1.033 52,0002,0003,0958.4,+07.6,036,0112,1775839860,0.697 37,0002,0003,0958.2,+07.4,035,0103,1775840160,0.878 52,0003,0005,0958.4,+07.3,035,0134,1775840460,0.699 54,0003,0005,0958.5,+07.2,036,0131,1775840760,0.699 40,0002,0003,0958.6,+07.2,036,0110,1775841060,0.88 49,0003,0005,0958.6,+07.0,036,0124,1775841660,0.682 52,0003,0005,0958.5,+06.9,036,0112,1775841960,0.797 49,0002,0003,0958.5,+06.5,038,0123,1775842260,0.841 49,0003,0005,0958.8,+06.3,039,0131,1775842561,1.017 49,0004,0006,0958.6,+06.2,038,0101,1775842860,0.833 49,0003,0005,0958.5,+06.2,039,0126,1775843160,0.846 52,0003,0005,0958.7,+06.1,039,0107,1775843460,0.819 49,0004,0006,0958.7,+06.1,039,0108,1775843760,0.827 52,0005,0007,0958.8,+06.1,040,0114,1775844060,0.99 49,0007,0010,0958.7,+05.9,040,0106,1775844660,0.796 49,0007,0010,0958.8,+05.8,042,0126,1775844960,0.805 49,0005,0007,0959.0,+05.7,043,0104,1775845260,0.802 49,0006,0008,0959.0,+05.7,042,0096,1775845560,0.903 52,0005,0007,0958.7,+05.7,042,0110,1775845860,0.96 47,0003,0005,0958.8,+05.8,040,0112,1775846160,0.928 49,0004,0006,0958.7,+05.8,040,0094,1775846460,0.942 52,0004,0006,0958.6,+05.7,043,0121,1775846760,0.937 52,0004,0006,0958.5,+05.5,045,0096,1775847060,0.94 49,0005,0007,0958.8,+05.3,046,0124,1775847360,0.931 49,0006,0008,0958.8,+05.2,045,0106,1775847660,0.937 49,0005,0007,0958.6,+05.1,045,0122,1775847960,0.909 52,0005,0007,0958.4,+05.0,045,0091,1775848260,0.908 52,0006,0008,0958.8,+05.0,044,0109,1775848560,0.909 54,0008,0011,0958.8,+05.0,046,0136,1775848860,0.898 49,0012,0016,0958.6,+04.9,046,0110,1775849161,1.02 47,0013,0017,0958.7,+04.9,045,0119,1775849461,1.046 49,0013,0017,0958.7,+04.8,046,0108,1775849761,1.044 52,0014,0018,0958.6,+04.7,046,0130,1775850061,1.024 40,0011,0015,0958.5,+04.7,045,0125,1775850361,1.009 49,0008,0011,0958.7,+04.8,045,0122,1775850661,1.028 49,0008,0011,0958.7,+04.8,046,0119,1775850961,1.028 47,0007,0010,0958.8,+04.8,046,0127,1775851261,1.017 47,0009,0012,0958.7,+04.8,045,0114,1775851561,1.013 49,0006,0008,0958.5,+04.9,044,0093,1775851861,1.008 49,0005,0007,0958.8,+04.8,046,0119,1775852161,1.008 49,0005,0007,0958.7,+04.8,046,0115,1775852461,1.002 49,0006,0008,0958.6,+04.8,046,0095,1775852761,1.107 52,0006,0008,0958.7,+04.8,047,0124,1775853061,1.132 49,0005,0007,0958.4,+05.0,045,0130,1775853361,1.12 47,0006,0008,0958.7,+04.8,046,0127,1775853661,1.311 49,0007,0010,0958.3,+04.7,046,0104,1775853961,1.128 47,0005,0007,0958.7,+04.8,045,0101,1775854261,1.11 47,0007,0010,0958.5,+04.7,045,0125,1775854561,1.289 49,0005,0007,0958.4,+04.7,045,0111,1775854861,1.11 49,0006,0008,0958.2,+04.6,046,0101,1775855161,1.104 49,0005,0007,0958.6,+04.7,045,0096,1775855461,1.101 47,0007,0010,0958.4,+04.6,046,0107,1775855761,1.272 49,0004,0006,0958.4,+04.6,047,0108,1775856061,1.095 52,0005,0007,0958.5,+04.7,046,0118,1775856661,1.256 52,0004,0006,0958.4,+04.6,046,0108,1775856961,1.244 49,0004,0006,0958.4,+04.6,046,0118,1775857261,1.251 54,0005,0007,0958.4,+04.6,046,0108,1775857561,1.23 54,0003,0005,0958.5,+04.6,046,0125,1775857861,1.243 52,0003,0005,0958.6,+04.8,044,0104,1775858161,1.235 52,0003,0005,0958.7,+04.9,043,0118,1775858461,1.395 52,0004,0006,0958.7,+04.8,045,0112,1775859061,1.213 49,0004,0006,0958.7,+04.7,044,0113,1775859361,1.2 49,0003,0005,0958.7,+04.8,044,0122,1775859661,1.197 49,0005,0007,0958.5,+04.9,045,0118,1775860261,1.361 54,0004,0006,0958.7,+04.8,045,0109,1775860561,1.346 49,0003,0005,0958.9,+04.8,045,0110,1775860861,1.342 52,0003,0005,0958.6,+04.9,044,0096,1775861161,1.343 42,0003,0005,0958.7,+04.9,044,0119,1775861461,1.329 49,0004,0006,0958.4,+04.9,043,0111,1775861761,1.33 49,0004,0006,0958.4,+04.9,043,0114,1775862061,1.331 47,0003,0005,0958.2,+05.0,043,0100,1775862361,1.334 52,0004,0006,0958.3,+04.9,045,0112,1775862661,1.327 54,0004,0006,0958.5,+04.9,043,0116,1775862961,1.323 52,0004,0006,0958.5,+04.9,044,0125,1775863261,1.329 49,0003,0005,0958.5,+05.0,043,0106,1775863561,1.414 49,0003,0005,0958.3,+05.0,043,0114,1775863861,1.49 42,0004,0006,0958.5,+05.1,043,0123,1775864161,1.473 49,0004,0006,0958.4,+05.1,044,0139,1775864461,1.478 52,0004,0006,0958.1,+05.2,043,0116,1775864761,1.457 52,0003,0005,0958.1,+05.3,043,0125,1775865061,1.637 52,0003,0005,0958.4,+05.3,042,0105,1775865361,1.444 49,0003,0005,0958.3,+05.3,042,0125,1775865661,1.633 49,0003,0005,0958.4,+05.5,042,0125,1775865961,1.427 52,0004,0006,0958.5,+05.4,043,0088,1775866261,1.448 47,0004,0006,0958.4,+05.4,043,0118,1775866561,1.425 49,0003,0005,0958.4,+05.4,043,0120,1775866861,1.42 49,0002,0003,0958.5,+05.4,044,0104,1775867161,1.532 52,0004,0006,0958.2,+05.2,043,0130,1775867461,1.577 52,0005,0007,0958.3,+05.2,043,0127,1775867761,1.743 47,0003,0005,0958.5,+05.5,041,0114,1775868062,2.165 52,0004,0006,0958.4,+05.6,042,0105,1775868361,1.749 52,0004,0006,0958.2,+05.7,042,0106,1775868661,1.73 49,0002,0003,0958.2,+05.7,043,0122,1775868961,1.549 52,0003,0005,0958.5,+05.8,042,0117,1775869261,1.736 49,0006,0008,0958.6,+05.9,042,0105,1775869561,1.719 49,0003,0005,0958.5,+06.1,042,0093,1775869861,1.738 49,0004,0006,0958.4,+06.2,042,0125,1775870161,1.725 49,0004,0006,0958.3,+06.1,043,0110,1775870461,1.71 52,0002,0003,0958.5,+06.2,043,0120,1775870761,1.823 52,0004,0006,0958.5,+06.2,044,0122,1775871061,1.696 52,0004,0006,0958.6,+06.2,044,0095,1775871361,1.673 49,0004,0006,0958.4,+06.1,045,0111,1775871661,1.678 52,0009,0012,0958.3,+06.0,046,0105,1775871961,1.657 52,0002,0003,0958.2,+06.1,046,0131,1775872261,1.664 49,0002,0003,0958.3,+06.0,047,0116,1775872561,1.652 49,0003,0005,0958.5,+05.9,047,0136,1775872861,1.668 49,0004,0006,0958.5,+05.8,048,0136,1775873161,1.645 52,0004,0006,0958.2,+05.7,049,0112,1775873461,1.641 49,0004,0006,0957.9,+05.6,049,0121,1775873761,1.638 52,0003,0005,0958.1,+05.5,050,0109,1775874061,1.646 49,0004,0006,0958.1,+05.6,050,0129,1775874361,1.734 49,0003,0005,0958.1,+05.5,051,0111,1775874661,1.78 49,0003,0005,0958.3,+05.5,050,0117,1775874961,1.795 52,0003,0005,0958.0,+05.5,052,0143,1775875261,1.78 49,0003,0005,0958.2,+05.4,053,0128,1775875561,1.771 54,0005,0007,0958.1,+05.3,053,0109,1775875861,1.944 52,0003,0005,0958.4,+05.4,052,0108,1775876161,1.754 49,0004,0006,0958.1,+05.3,054,0107,1775876461,1.762 40,0005,0007,0957.9,+05.2,054,0106,1775876761,1.759 49,0003,0005,0957.8,+05.2,053,0117,1775877061,1.753 52,0004,0006,0958.1,+05.2,054,0128,1775877361,1.753 47,0002,0003,0958.3,+05.3,053,0129,1775877661,1.746 52,0003,0005,0958.2,+05.3,054,0106,1775877961,1.864 52,0003,0005,0958.2,+05.3,055,0125,1775878261,1.891 49,0003,0005,0958.3,+05.3,054,0088,1775878561,1.898 40,0003,0005,0958.2,+05.3,055,0113,1775878861,1.885 52,0003,0005,0958.5,+05.4,054,0108,1775879161,1.891 54,0004,0006,0958.4,+05.5,054,0093,1775879461,1.878 52,0004,0006,0958.1,+05.5,056,0098,1775879761,1.968 52,0004,0006,0958.2,+05.5,054,0113,1775880061,1.888 49,0003,0005,0958.3,+05.6,055,0110,1775880361,1.875 52,0002,0003,0957.9,+05.6,053,0125,1775880661,1.885 47,0002,0003,0958.2,+05.6,054,0110,1775880961,1.863 49,0004,0006,0958.1,+05.5,054,0123,1775881261,1.878 49,0004,0006,0957.8,+05.6,055,0124,1775881862,2 49,0003,0005,0957.8,+05.5,054,0117,1775882161,1.998 49,0002,0003,0958.1,+05.6,053,0113,1775882461,1.986 49,0003,0005,0958.3,+05.7,054,0085,1775882761,1.992 49,0003,0005,0958.3,+05.8,053,0113,1775883061,1.983 49,0002,0003,0958.5,+05.8,053,0116,1775883361,1.989 49,0002,0003,0958.3,+05.9,053,0122,1775883661,1.973 52,0002,0003,0958.2,+06.0,052,0121,1775884261,1.949 52,0003,0005,0958.2,+06.0,052,0106,1775884561,1.962 49,0003,0005,0958.3,+06.0,053,0103,1775884861,1.943 52,0003,0005,0958.2,+06.2,051,0126,1775885162,2.066 52,0004,0006,0958.2,+06.3,051,0109,1775885462,2.088 49,0003,0005,0958.1,+06.4,050,0141,1775885762,2.1 49,0004,0006,0958.3,+06.3,050,0114,1775886062,2.116 49,0002,0003,0958.0,+06.4,048,0124,1775886362,2.094 49,0002,0003,0958.4,+06.5,048,0118,1775886662,2.081 49,0003,0005,0958.1,+06.4,049,0122,1775886962,2.099 52,0008,0011,0958.1,+06.4,050,0086,1775887262,2.056 37,0005,0007,0958.0,+06.4,051,0103,1775887562,2.07 52,0004,0006,0958.5,+06.6,051,0120,1775887862,2.079 49,0004,0006,0958.3,+06.7,051,0126,1775888162,2.044 52,0003,0005,0958.6,+07.0,050,0106,1775888462,2.042 47,0003,0005,0958.7,+06.7,052,0124,1775889062,2.203 49,0004,0006,0958.3,+07.1,051,0116,1775889362,2.203 52,0003,0005,0958.3,+07.3,051,0116,1775890262,2.181 52,0004,0006,0958.8,+07.2,052,0130,1775890562,2.188 52,0005,0007,0958.7,+07.2,052,0114,1775890862,2.154 47,0004,0006,0958.6,+07.0,053,0115,1775891162,2.164 52,0004,0006,0958.5,+07.2,054,0097,1775891462,2.172 52,0005,0007,0958.8,+07.3,053,0110,1775891762,2.156 45,0004,0006,0958.8,+07.1,053,0103,1775892062,2.142 49,0004,0006,0958.9,+07.2,054,0098,1775892362,2.27 49,0003,0005,0958.8,+07.5,054,0114,1775892662,2.305 49,0004,0006,0958.7,+07.8,053,0125,1775892962,2.313 54,0005,0007,0958.8,+07.8,053,0113,1775893262,2.293 49,0005,0007,0958.6,+07.8,054,0110,1775893562,2.283 49,0004,0006,0959.1,+08.0,053,0097,1775893862,2.283 52,0003,0005,0958.9,+08.1,055,0117,1775894162,2.289 57,0005,0007,0958.9,+08.2,053,0104,1775894462,2.271 52,0004,0006,0958.8,+08.2,053,0106,1775894762,2.273 47,0005,0007,0959.1,+07.9,053,0101,1775895062,2.262 52,0005,0007,0959.0,+07.6,056,0090,1775895362,2.245 49,0006,0008,0959.2,+07.2,056,0131,1775895662,2.422 49,0006,0008,0959.1,+06.9,056,0116,1775895962,2.356 54,0006,0008,0958.9,+06.9,056,0129,1775896262,2.406 49,0006,0008,0959.0,+06.9,057,0110,1775896562,2.4 52,0006,0008,0959.0,+06.7,058,0098,1775896862,2.38 49,0007,0010,0959.2,+06.7,062,0119,1775897162,2.386 52,0005,0007,0959.4,+06.6,061,0110,1775897462,2.397 49,0005,0007,0959.3,+06.5,060,0112,1775897762,2.377 49,0007,0010,0959.3,+06.3,060,0130,1775898062,2.374 49,0006,0008,0959.1,+06.1,062,0139,1775898362,2.364 35,0005,0007,0959.0,+06.1,062,0107,1775898662,2.358 25,0005,0007,0959.2,+06.1,062,0110,1775898962,2.372 52,0005,0007,0959.4,+06.2,063,0110,1775899262,2.345 52,0005,0007,0959.4,+06.2,063,0112,1775899562,2.47 47,0005,0007,0959.2,+06.2,062,0119,1775899862,2.493 47,0005,0007,0959.4,+06.3,061,0113,1775900162,2.508 52,0006,0008,0959.2,+06.4,063,0125,1775900462,2.48 49,0005,0007,0959.5,+06.3,062,0131,1775900762,2.487 52,0005,0007,0959.5,+06.3,062,0102,1775901062,2.481 52,0006,0008,0959.5,+06.6,063,0121,1775901362,2.481 47,0008,0011,0959.4,+06.6,064,0113,1775901662,2.454 52,0008,0011,0959.4,+06.9,063,0109,1775901962,2.472 47,0008,0011,0959.6,+06.7,066,0104,1775902262,2.471 49,0007,0010,0959.3,+07.0,065,0115,1775902562,2.464 45,0007,0010,0959.2,+06.7,064,0107,1775902862,2.452 47,0009,0012,0959.0,+06.8,065,0123,1775903462,2.605 52,0010,0013,0959.4,+07.0,066,0105,1775903762,2.592 49,0009,0012,0959.1,+07.6,063,0126,1775904062,2.581 49,0012,0016,0959.2,+07.3,064,0128,1775904362,2.577 49,0011,0015,0959.1,+07.4,063,0104,1775904662,2.578 47,0010,0013,0959.0,+07.9,063,0112,1775904962,2.57 49,0006,0008,0958.9,+07.7,063,0112,1775905262,2.564 49,0009,0012,0959.0,+07.7,062,0110,1775905562,2.562 52,0008,0011,0958.9,+07.4,063,0118,1775905862,2.548 47,0008,0011,0959.2,+07.4,064,0109,1775906162,2.565 49,0012,0016,0959.2,+07.0,065,0110,1775906462,2.552 49,0007,0010,0959.2,+06.9,066,0105,1775906762,2.667 47,0008,0011,0959.0,+06.8,067,0106,1775907062,2.694 37,0007,0010,0959.1,+07.3,065,0124,1775907362,2.692 54,0010,0013,0958.7,+07.1,065,0098,1775907662,2.677 49,0007,0010,0959.0,+08.0,061,0096,1775907962,2.686 49,0008,0011,0959.0,+08.0,063,0120,1775908262,2.683 49,0009,0012,0958.7,+07.5,064,0113,1775908562,2.667 54,0007,0010,0958.8,+08.1,062,0108,1775909162,2.642 52,0009,0012,0958.9,+08.1,063,0108,1775909462,2.641 47,0007,0010,0959.1,+08.0,062,0118,1775909762,2.629 49,0005,0007,0958.9,+08.3,060,0112,1775910062,2.681 49,0007,0010,0958.7,+08.5,060,0115,1775910363,3.217 47,0005,0007,0958.8,+09.3,059,0124,1775910662,2.627 49,0006,0008,0958.6,+09.6,057,0103,1775910962,2.614 54,0006,0008,0958.9,+10.2,057,0110,1775911262,2.614 49,0006,0008,0958.8,+11.0,054,0114,1775911562,2.6 49,0006,0008,0958.8,+10.9,054,0114,1775911862,2.607 52,0006,0008,0958.5,+09.9,058,0081,1775912162,2.6 49,0005,0007,0958.9,+10.5,055,0110,1775912462,2.578 47,0006,0008,0958.5,+10.7,054,0128,1775912762,2.591 47,0005,0007,0958.6,+10.7,052,0113,1775913062,2.598 47,0008,0011,0958.4,+10.8,053,0101,1775913362,2.575 52,0005,0007,0958.6,+11.1,054,0139,1775913662,2.565 49,0003,0005,0958.2,+11.4,049,0125,1775913962,2.552 47,0004,0006,0958.2,+10.1,054,0105,1775914262,2.54 47,0005,0007,0958.4,+10.3,051,0108,1775914562,2.536 45,0004,0006,0958.7,+10.1,052,0110,1775914862,2.528 54,0004,0006,0958.5,+09.6,054,0102,1775915162,2.515 49,0006,0008,0958.6,+09.2,056,0085,1775915462,2.704 49,0004,0006,0958.7,+09.3,057,0128,1775915762,2.542 52,0005,0007,0958.5,+09.4,055,0102,1775916062,2.508 52,0005,0007,0958.8,+10.1,054,0128,1775916362,2.498 49,0005,0007,0958.6,+10.0,052,0110,1775916662,2.505 49,0004,0006,0958.7,+09.7,054,0110,1775916962,2.487 52,0003,0005,0958.6,+09.6,054,0105,1775917262,2.476 49,0004,0006,0958.5,+09.2,055,0119,1775917562,2.477 49,0004,0006,0958.6,+09.3,054,0127,1775917862,2.484 49,0005,0007,0958.3,+09.1,055,0115,1775918162,2.471 49,0005,0007,0958.3,+09.5,054,0113,1775918462,2.464 52,0005,0007,0958.5,+09.5,053,0122,1775918762,2.452 49,0004,0006,0958.3,+09.9,052,0122,1775919062,2.629 57,0005,0007,0958.6,+09.3,054,0101,1775919362,2.438 49,0003,0005,0958.4,+09.3,055,0120,1775919662,2.434 52,0005,0007,0958.6,+09.2,055,0124,1775919962,2.432 49,0004,0006,0958.3,+09.5,053,0121,1775920262,2.605 49,0003,0005,0958.5,+09.6,053,0121,1775920562,2.425 54,0005,0007,0958.6,+09.3,054,0094,1775920862,2.423 37,0005,0007,0958.5,+08.9,054,0092,1775921162,2.411 57,0004,0006,0958.5,+09.3,053,0110,1775921462,2.406 47,0003,0005,0958.2,+08.7,054,0114,1775922062,2.378 54,0003,0005,0958.3,+08.5,055,0101,1775922362,2.394 47,0003,0005,0958.3,+08.4,056,0130,1775922662,2.421 49,0003,0005,0958.1,+08.5,055,0107,1775922962,2.407 52,0003,0005,0958.3,+08.5,056,0117,1775923262,2.556 47,0004,0006,0958.1,+08.7,056,0131,1775923562,2.379 49,0004,0006,0958.3,+08.6,055,0100,1775923862,2.374 49,0005,0007,0958.5,+08.7,055,0136,1775924162,2.352 54,0002,0003,0958.3,+09.0,054,0099,1775924462,2.396 49,0004,0006,0958.3,+08.7,055,0114,1775924762,2.369 54,0003,0005,0958.2,+08.7,054,0132,1775925062,2.354 49,0004,0006,0958.6,+08.4,055,0117,1775925662,2.328 49,0004,0006,0958.5,+08.4,055,0109,1775925962,2.357 49,0002,0003,0958.4,+08.5,054,0108,1775926262,2.5 54,0002,0003,0958.3,+08.4,055,0105,1775926562,2.331 52,0002,0003,0958.3,+08.3,056,0112,1775926862,2.482 49,0003,0005,0958.6,+08.1,057,0107,1775927162,2.304 52,0004,0006,0958.3,+07.6,059,0122,1775927462,2.274 47,0004,0006,0958.4,+07.2,060,0109,1775927762,2.276 47,0005,0007,0958.5,+06.9,061,0108,1775928062,2.463 49,0004,0006,0958.4,+06.4,062,0111,1775928662,2.477 37,0005,0007,0958.9,+06.3,063,0102,1775928962,2.467 52,0004,0006,0958.3,+06.2,063,0120,1775929262,2.262 47,0004,0006,0958.7,+06.0,064,0116,1775929562,2.439 49,0005,0007,0958.7,+05.9,065,0112,1775929862,2.267 49,0006,0008,0958.7,+05.9,065,0129,1775930162,2.253 47,0005,0007,0958.6,+05.8,065,0121,1775930462,2.279 49,0005,0007,0958.7,+05.8,066,0111,1775930762,2.268 52,0005,0007,0959.1,+05.7,066,0128,1775931062,2.222 49,0005,0007,0959.1,+05.6,066,0109,1775931362,2.253 49,0005,0007,0958.8,+05.6,066,0127,1775931662,2.229 40,0004,0006,0958.7,+05.5,066,0091,1775932262,2.248 47,0005,0007,0958.8,+05.5,066,0120,1775932562,2.233 49,0007,0010,0959.2,+05.5,067,0086,1775932862,2.266 49,0005,0007,0959.0,+05.5,067,0108,1775933162,2.243 52,0010,0013,0958.9,+05.5,067,0122,1775933462,2.2 47,0006,0008,0959.1,+05.5,067,0107,1775933762,2.227 49,0005,0007,0959.1,+05.4,067,0113,1775934062,2.204 52,0005,0007,0959.0,+05.3,068,0111,1775934362,2.231 49,0005,0007,0959.1,+05.1,068,0130,1775934662,2.217 49,0005,0007,0959.2,+05.0,069,0124,1775934962,2.205 49,0007,0010,0959.0,+04.9,070,0119,1775935262,2.198 49,0006,0008,0959.2,+04.9,070,0119,1775935562,2.188 49,0008,0011,0959.3,+04.7,070,0108,1775935862,2.206 49,0006,0008,0959.1,+04.7,070,0099,1775936162,2.194 49,0006,0008,0959.0,+04.5,070,0117,1775936462,2.18 49,0006,0008,0959.2,+04.3,070,0121,1775936762,2.167 49,0006,0008,0959.1,+04.2,071,0115,1775937062,2.155 49,0004,0006,0959.3,+04.3,071,0094,1775937362,2.195 49,0006,0008,0958.8,+04.4,071,0107,1775937662,2.168 42,0007,0010,0958.8,+04.3,071,0141,1775937962,2.155 49,0005,0007,0958.9,+04.1,071,0133,1775938562,2.124 47,0006,0008,0959.0,+04.1,072,0125,1775938862,2.13 49,0006,0008,0958.9,+04.1,071,0116,1775939162,2.135 49,0010,0013,0959.1,+04.1,071,0117,1775939462,2.113 49,0009,0012,0959.2,+04.2,071,0133,1775939762,2.123 49,0008,0011,0959.1,+04.1,071,0110,1775940062,2.131 47,0010,0013,0959.4,+04.0,072,0115,1775940362,2.141 47,0007,0010,0959.1,+04.1,071,0099,1775940662,2.122 49,0008,0011,0959.5,+04.4,070,0120,1775940962,2.121 49,0007,0010,0959.4,+04.3,071,0101,1775941262,2.116 47,0007,0010,0959.2,+04.5,070,0094,1775941562,2.086 49,0007,0010,0959.3,+04.5,069,0103,1775941862,2.09 52,0008,0011,0959.3,+04.4,070,0125,1775942162,2.101 49,0006,0008,0959.4,+04.3,070,0093,1775942462,2.087 49,0011,0015,0959.2,+04.3,070,0120,1775942762,2.091 52,0006,0008,0959.2,+04.2,071,0110,1775943062,2.085 52,0007,0010,0959.3,+04.2,071,0102,1775943362,2.085 49,0006,0008,0959.3,+04.1,071,0124,1775943662,2.094 49,0008,0011,0959.4,+04.0,072,0121,1775943962,2.078 49,0007,0010,0959.3,+03.9,072,0133,1775944262,2.068 49,0007,0010,0959.2,+03.9,072,0111,1775944562,2.085 49,0007,0010,0959.3,+03.9,072,0123,1775944862,2.063 49,0007,0010,0958.9,+03.9,072,0122,1775945162,2.054 42,0006,0008,0959.0,+03.7,072,0105,1775945462,2.058 49,0007,0010,0959.3,+04.1,071,0106,1775946062,2.045 49,0006,0008,0959.4,+04.1,071,0103,1775946362,2.039 49,0007,0010,0959.0,+03.9,072,0116,1775946662,2.044 52,0005,0007,0959.0,+03.8,072,0102,1775946962,2.036 47,0009,0012,0959.1,+03.8,072,0126,1775947262,2.04 49,0008,0011,0959.0,+03.8,072,0114,1775947562,2.04 49,0007,0010,0959.1,+03.8,072,0107,1775947862,2.036 54,0009,0012,0959.0,+03.7,072,0119,1775948162,2.031 42,0007,0010,0959.1,+03.6,072,0124,1775948462,2.03 40,0009,0012,0959.4,+03.6,072,0108,1775948762,2.017 49,0007,0010,0959.1,+03.6,072,0112,1775949062,2.001 49,0007,0010,0959.2,+03.6,071,0114,1775949362,2.005 49,0009,0012,0959.1,+03.3,072,0106,1775949662,2.005 49,0007,0010,0959.1,+03.4,072,0124,1775949962,2.002 54,0008,0011,0958.9,+03.4,073,0097,1775950261,1.997 49,0008,0011,0959.2,+03.2,073,0126,1775950561,1.999 49,0007,0010,0959.1,+03.2,073,0098,1775950861,1.978 49,0007,0010,0959.2,+03.1,074,0105,1775951161,1.996 40,0009,0012,0958.7,+03.4,073,0104,1775951461,1.987 47,0008,0011,0959.0,+03.2,073,0111,1775951761,1.974 54,0007,0010,0958.9,+03.0,074,0108,1775952061,1.961 52,0008,0011,0958.9,+03.0,074,0098,1775952361,1.985 52,0006,0008,0958.9,+02.9,074,0128,1775952661,1.968 49,0009,0012,0958.9,+02.9,074,0095,1775952961,1.962 49,0006,0008,0959.0,+02.8,075,0121,1775953261,1.969 49,0008,0011,0959.0,+02.8,075,0109,1775953561,1.967 49,0006,0008,0958.9,+02.5,076,0109,1775953861,1.946 49,0008,0011,0959.1,+02.4,077,0107,1775954161,1.955 49,0009,0012,0959.2,+02.4,077,0110,1775954461,1.949 49,0007,0010,0959.0,+02.3,077,0105,1775954761,1.946 54,0008,0011,0959.0,+02.4,076,0125,1775955061,1.94 52,0007,0010,0959.0,+02.3,077,0134,1775955361,1.947 49,0007,0010,0959.3,+02.4,077,0105,1775955961,1.925 52,0008,0011,0959.1,+02.3,077,0097,1775956261,1.931 49,0009,0012,0959.3,+02.5,076,0115,1775956561,1.927 42,0008,0011,0959.2,+02.5,075,0114,1775956861,1.93 49,0007,0010,0959.2,+02.4,076,0138,1775957161,1.919 49,0008,0011,0959.0,+02.6,075,0121,1775957461,1.911 52,0006,0008,0959.1,+02.6,075,0092,1775957761,1.921 52,0007,0010,0959.4,+02.5,075,0119,1775958061,1.928 49,0006,0008,0959.1,+02.6,075,0108,1775958361,1.904 37,0006,0008,0959.3,+02.3,076,0121,1775959261,1.908 49,0008,0011,0959.1,+02.0,077,0118,1775959861,1.894 52,0009,0012,0959.3,+02.2,076,0099,1775960161,1.879 49,0007,0010,0959.4,+01.9,077,0105,1775960461,1.878 49,0008,0011,0959.3,+02.0,077,0133,1775960761,1.88 52,0007,0010,0959.2,+02.0,077,0132,1775961061,1.882 49,0009,0012,0959.6,+01.9,077,0101,1775961361,1.885 54,0009,0012,0959.5,+01.7,079,0122,1775961961,1.889 57,0007,0010,0959.4,+01.7,078,0112,1775962261,1.888 49,0008,0011,0959.5,+02.1,076,0107,1775962561,1.893 52,0006,0008,0959.7,+02.0,076,0096,1775962861,1.864 52,0007,0010,0959.6,+01.9,077,0120,1775963161,1.851 49,0009,0012,0959.6,+01.7,078,0109,1775963461,1.866 52,0007,0010,0959.5,+01.7,077,0109,1775963761,1.852 49,0006,0008,0959.8,+01.6,078,0134,1775964061,1.851 49,0008,0011,0959.5,+01.4,079,0120,1775964661,1.841 49,0007,0010,0959.7,+01.5,078,0108,1775964961,1.851 52,0007,0010,0959.7,+01.4,079,0112,1775965261,1.859 49,0007,0010,0959.8,+01.4,079,0127,1775965561,1.842 52,0008,0011,0959.9,+01.5,079,0114,1775965861,1.823 47,0008,0011,0959.7,+01.5,079,0112,1775966161,1.825 42,0008,0011,0959.9,+01.5,079,0130,1775966461,1.827 49,0007,0010,0960.1,+01.6,078,0119,1775966761,1.814 49,0008,0011,0959.8,+01.6,079,0101,1775967061,1.808 52,0006,0008,0960.2,+01.8,078,0130,1775967361,1.805 52,0006,0008,0960.0,+01.9,077,0125,1775967661,1.822 49,0007,0010,0960.1,+02.0,077,0107,1775967961,1.809 49,0007,0010,0959.8,+02.0,076,0130,1775968261,1.809 42,0006,0008,0960.1,+02.1,076,0131,1775968561,1.804 52,0005,0007,0960.4,+02.3,075,0123,1775968861,1.8 54,0007,0010,0960.1,+02.4,075,0107,1775969161,1.816 52,0007,0010,0960.2,+02.6,075,0127,1775969461,1.774 49,0006,0008,0960.5,+03.2,072,0124,1775970361,1.78 49,0006,0008,0960.4,+03.4,070,0105,1775970661,1.777 49,0007,0010,0960.8,+03.6,070,0092,1775970961,1.764 47,0008,0011,0960.5,+03.5,069,0112,1775971261,1.771 49,0006,0008,0960.6,+03.8,069,0118,1775971861,1.774 49,0007,0010,0960.8,+03.9,068,0113,1775972161,1.77 49,0006,0008,0960.5,+04.0,067,0113,1775972461,1.752 47,0006,0008,0960.7,+04.2,067,0131,1775972761,1.757 47,0006,0008,0960.4,+04.6,066,0107,1775973061,1.739 47,0005,0007,0960.8,+05.0,065,0099,1775973361,1.739 49,0005,0007,0960.6,+05.2,064,0133,1775973661,1.733 47,0005,0007,0960.7,+05.4,064,0123,1775973961,1.733 49,0009,0012,0961.2,+05.8,062,0115,1775974261,1.734 49,0005,0007,0960.6,+06.1,061,0108,1775974561,1.724 52,0005,0007,0961.0,+06.6,061,0113,1775974861,1.724 49,0010,0013,0960.9,+06.9,060,0119,1775975161,1.714 49,0015,0021,0961.0,+07.4,059,0113,1775975461,1.718 47,0007,0010,0961.0,+07.7,058,0110,1775975761,1.715 49,0007,0010,0961.3,+08.0,060,0121,1775976061,1.72 49,0008,0011,0961.1,+08.0,059,0098,1775976361,1.707 47,0006,0008,0961.2,+08.1,058,0119,1775976661,1.701 52,0007,0010,0961.5,+08.3,058,0127,1775976961,1.691 52,0006,0008,0961.2,+08.5,058,0105,1775977261,1.69 49,0005,0007,0961.1,+08.9,058,0119,1775977561,1.684 52,0008,0011,0961.4,+09.0,056,0115,1775977861,1.681 49,0008,0011,0961.2,+09.3,052,0118,1775978461,1.67 49,0005,0007,0961.4,+09.3,052,0137,1775978761,1.652 49,0005,0007,0961.5,+09.4,051,0099,1775979061,1.631 47,0005,0007,0961.5,+09.9,051,0112,1775979361,1.648 49,0007,0010,0961.5,+09.9,045,0120,1775979661,1.64 49,0006,0008,0961.6,+10.0,047,0108,1775979961,1.627 49,0009,0012,0961.5,+09.9,044,0110,1775980261,1.637 49,0005,0007,0961.7,+10.5,040,0134,1775980561,1.612 49,0005,0007,0961.8,+10.4,040,0118,1775980861,1.605 52,0004,0006,0961.7,+10.4,040,0111,1775981161,1.611 47,0005,0007,0961.6,+10.3,038,0128,1775981461,1.582 49,0004,0006,0961.8,+11.2,036,0119,1775981761,1.602 47,0003,0005,0961.4,+11.4,032,0132,1775982061,1.598 42,0003,0005,0961.5,+11.4,036,0120,1775982361,1.597 47,0004,0006,0961.5,+10.2,038,0096,1775982661,1.591 47,0004,0006,0961.2,+09.8,041,0117,1775982961,1.578 47,0004,0006,0961.3,+10.1,042,0113,1775983261,1.569 49,0002,0003,0961.4,+09.7,043,0124,1775983561,1.566 52,0005,0007,0961.5,+10.1,042,0109,1775983861,1.56 49,0005,0007,0961.6,+09.9,041,0122,1775984161,1.571 52,0007,0010,0961.3,+10.1,038,0124,1775984461,1.541 49,0005,0007,0961.5,+10.7,038,0101,1775984761,1.541 52,0006,0008,0961.2,+10.2,039,0117,1775985061,1.535 49,0004,0006,0961.1,+11.1,038,0108,1775985361,1.541 52,0004,0006,0961.3,+10.3,039,0108,1775985661,1.517 49,0005,0007,0961.4,+11.1,036,0112,1775985961,1.52 40,0004,0006,0961.4,+11.8,037,0119,1775986261,1.502 52,0003,0005,0961.1,+11.3,038,0115,1775986561,1.503 49,0004,0006,0961.1,+11.5,035,0094,1775986861,1.487 47,0004,0006,0961.2,+12.0,036,0115,1775987161,1.486 54,0003,0005,0961.1,+11.5,035,0115,1775987461,1.492 52,0003,0005,0961.4,+12.4,033,0128,1775987761,1.475 49,0003,0005,0961.2,+12.5,033,0125,1775988061,1.477 47,0003,0005,0960.9,+12.2,032,0137,1775988361,1.461 47,0003,0005,0961.1,+12.8,030,0109,1775988661,1.451 47,0004,0006,0960.9,+12.6,034,0121,1775988961,1.455 52,0003,0005,0961.0,+13.2,030,0114,1775989261,1.452 49,0005,0007,0960.7,+12.9,032,0109,1775989561,1.452 45,0003,0005,0961.0,+13.1,031,0109,1775989861,1.434 40,0005,0007,0961.1,+12.5,031,0106,1775990161,1.423 54,0003,0005,0961.0,+12.8,032,0113,1775990461,1.418 49,0003,0005,0960.7,+13.3,030,0132,1775990761,1.41 52,0002,0003,0961.2,+13.5,028,0112,1775991061,1.426 49,0003,0005,0960.7,+14.1,029,0112,1775991361,1.394 37,0003,0005,0961.1,+13.5,028,0105,1775991661,1.387 49,0002,0003,0960.9,+14.3,028,0091,1775991961,1.387 52,0003,0005,0960.8,+16.0,024,0113,1775992261,1.393 57,0004,0006,0960.8,+14.1,028,0126,1775992564,4.341 52,0003,0005,0960.5,+13.5,031,0121,1775992861,1.358 37,0003,0005,0960.5,+13.5,029,0094,1775993161,1.353 49,0002,0003,0960.4,+13.2,033,0118,1775993461,1.342 49,0004,0006,0960.6,+13.6,028,0132,1775993761,1.336 49,0003,0005,0960.7,+13.5,028,0109,1775994061,1.335 47,0003,0005,0960.4,+13.8,027,0120,1775994361,1.311 47,0003,0005,0960.6,+13.6,027,0126,1775994661,1.309 47,0002,0003,0960.3,+14.3,028,0105,1775994961,1.312 49,0003,0005,0960.5,+13.8,030,0095,1775995261,1.307 37,0003,0005,0960.6,+13.6,029,0111,1775995561,1.287 47,0003,0005,0960.4,+13.2,027,0105,1775995861,1.283 49,0001,0002,0960.3,+13.8,028,0113,1775996161,1.29 47,0003,0005,0960.2,+14.2,028,0123,1775996461,1.288 54,0004,0006,0960.2,+14.2,027,0095,1775996761,1.264 49,0003,0005,0960.6,+13.9,025,0126,1775997061,1.251 37,0003,0005,0960.4,+15.0,026,0134,1775997361,1.243 45,0003,0005,0960.0,+14.4,024,0108,1775997661,1.24 45,0006,0008,0959.9,+14.2,025,0120,1775997961,1.237 47,0003,0005,0960.0,+13.6,026,0107,1775998261,1.209 47,0003,0005,0959.7,+13.6,025,0099,1775998561,1.233 49,0004,0006,0959.8,+13.9,027,0102,1775998861,1.203 54,0002,0003,0959.7,+14.2,027,0118,1775999161,1.206 47,0002,0003,0959.5,+14.2,025,0131,1775999461,1.184 49,0002,0003,0959.7,+14.8,025,0111,1775999761,1.194 37,0003,0005,0959.7,+15.2,024,0107,1776000061,1.18 47,0002,0003,0959.7,+14.9,025,0101,1776000361,1.173 54,0003,0005,0959.7,+14.5,025,0106,1776000961,1.165 47,0003,0005,0959.6,+14.4,024,0104,1776001261,1.156 52,0002,0003,0959.4,+14.6,024,0113,1776001561,1.142 49,0002,0003,0959.7,+14.4,026,0125,1776001861,1.127 49,0003,0005,0959.4,+14.3,025,0105,1776002161,1.121 47,0003,0005,0959.7,+14.0,026,0112,1776002461,1.319 49,0002,0003,0959.6,+13.9,026,0118,1776002761,1.109 42,0003,0005,0959.6,+13.5,030,0114,1776003061,1.111 35,0008,0011,0959.7,+13.6,030,0102,1776003361,1.106 37,0004,0006,0959.6,+13.4,029,0101,1776003661,1.098 52,0004,0006,0959.6,+13.5,028,0105,1776003965,5.355 49,0004,0006,0959.7,+13.2,029,0104,1776004265,5.152 47,0004,0006,0959.7,+12.9,031,0104,1776004565,5.147 37,0004,0006,0959.9,+12.9,032,0115,1776004865,5.136 49,0003,0005,0959.7,+12.9,030,0103,1776005165,5.316 49,0005,0007,0959.5,+13.1,032,0107,1776005465,5.127 49,0003,0005,0959.8,+12.9,033,0107,1776005765,5.292 52,0003,0005,0959.8,+12.8,033,0124,1776006065,5.29 47,0002,0003,0959.7,+12.8,034,0122,1776006365,5.288 49,0003,0005,0959.7,+12.8,033,0107,1776006665,5.098 49,0004,0006,0959.7,+12.5,033,0125,1776006965,5.096 47,0003,0005,0959.8,+12.4,033,0102,1776007265,5.092 37,0003,0005,0959.7,+12.1,034,0111,1776007865,5.335 49,0003,0005,0959.9,+12.1,035,0113,1776008165,5.318 49,0006,0008,0960.1,+12.0,034,0110,1776008465,5.315 52,0003,0005,0959.8,+11.9,037,0113,1776008765,5.313 49,0005,0007,0960.1,+11.8,037,0107,1776009065,5.302 47,0003,0005,0959.9,+11.7,036,0123,1776009365,5.285 49,0003,0005,0960.3,+11.5,039,0110,1776009665,5.284 49,0005,0007,0960.2,+11.5,041,0110,1776009965,5.278 49,0003,0005,0959.8,+11.4,039,0104,1776010265,5.265 52,0004,0006,0960.2,+11.2,040,0137,1776010565,5.262 52,0003,0005,0960.2,+10.8,042,0112,1776010865,5.263 47,0003,0005,0959.9,+10.7,042,0124,1776011465,5.431 52,0003,0005,0960.2,+10.8,042,0088,1776011765,5.41 49,0003,0005,0960.2,+10.6,043,0102,1776012065,5.408 47,0003,0005,0960.2,+10.1,045,0125,1776012365,5.4 49,0005,0007,0960.2,+10.1,045,0133,1776012665,5.404 49,0004,0006,0960.5,+10.1,043,0109,1776012965,5.391 49,0003,0005,0960.2,+10.1,043,0113,1776013265,5.397 54,0005,0007,0960.6,+10.2,044,0098,1776013565,5.386 49,0005,0007,0960.1,+10.1,044,0123,1776013865,5.359 52,0006,0008,0960.5,+10.0,044,0117,1776014165,5.368 49,0003,0005,0960.5,+10.0,043,0109,1776014465,5.357 35,0005,0007,0960.4,+09.9,044,0098,1776014765,5.452 49,0003,0005,0960.4,+10.0,044,0115,1776015065,5.692 52,0003,0005,0960.7,+09.9,044,0147,1776015365,5.506 49,0003,0005,0960.5,+09.9,043,0110,1776015665,5.677 49,0002,0003,0960.4,+09.7,044,0118,1776015965,5.502 49,0003,0005,0960.5,+09.7,044,0118,1776016265,5.508 52,0003,0005,0960.6,+09.5,044,0101,1776016565,5.48 40,0003,0005,0960.9,+09.7,043,0123,1776016865,5.481 49,0002,0003,0960.9,+09.6,043,0140,1776017165,5.49 49,0003,0005,0960.8,+09.6,044,0107,1776017465,5.486 52,0003,0005,0960.6,+09.5,043,0098,1776017765,5.455 52,0002,0003,0960.8,+09.2,044,0108,1776018065,5.453 52,0003,0005,0960.5,+09.0,044,0103,1776018665,5.609 52,0003,0005,0960.7,+08.8,044,0112,1776018965,5.62 52,0004,0006,0960.6,+08.8,045,0138,1776019265,5.603 40,0003,0005,0960.7,+08.7,045,0108,1776019565,5.593 47,0003,0005,0960.5,+08.6,046,0103,1776019865,5.589 49,0004,0006,0960.5,+08.3,047,0109,1776020165,5.588 52,0003,0005,0960.3,+08.2,047,0117,1776020465,5.577 49,0002,0003,0960.4,+08.2,047,0117,1776020765,5.601 37,0004,0006,0960.4,+08.3,046,0101,1776021065,5.591 52,0004,0006,0960.9,+08.1,048,0119,1776021665,5.562 49,0004,0006,0960.8,+08.0,047,0112,1776021965,5.671 49,0004,0006,0960.5,+08.0,047,0110,1776022265,5.744 49,0003,0005,0960.6,+07.9,048,0114,1776022565,5.73 49,0003,0005,0960.6,+07.8,048,0131,1776022865,5.717 49,0003,0005,0960.7,+07.7,048,0118,1776023165,5.701 49,0004,0006,0960.7,+07.6,048,0125,1776023465,5.688 49,0003,0005,0960.7,+07.4,049,0112,1776023765,5.72 49,0003,0005,0960.8,+07.3,049,0109,1776024065,5.705 37,0003,0005,0960.8,+07.3,050,0089,1776024365,5.701 49,0005,0007,0960.4,+07.1,050,0116,1776024665,5.676 49,0004,0006,0960.6,+06.9,051,0126,1776025265,5.837 52,0004,0006,0960.3,+06.6,054,0107,1776025865,5.83 52,0004,0006,0960.6,+06.5,055,0108,1776026165,5.988 49,0003,0005,0960.3,+06.4,055,0114,1776026465,5.804 49,0003,0005,0960.3,+06.2,056,0124,1776026765,5.796 49,0004,0006,0960.4,+06.2,056,0100,1776027065,5.788 40,0004,0006,0960.5,+06.0,056,0118,1776027365,5.807 47,0004,0006,0960.3,+05.9,056,0105,1776027665,5.791 49,0006,0008,0960.6,+05.9,057,0114,1776027965,5.804 52,0005,0007,0960.4,+05.8,057,0103,1776028265,5.769 42,0006,0008,0960.9,+05.9,056,0108,1776028565,5.768 49,0006,0008,0960.8,+05.8,057,0117,1776028865,5.776 49,0011,0015,0960.8,+05.7,057,0111,1776029165,5.896 49,0006,0008,0960.6,+05.7,058,0112,1776029465,5.927 49,0006,0008,0960.5,+05.6,057,0135,1776030065,5.919 52,0006,0008,0960.5,+05.5,059,0107,1776030365,5.908 49,0006,0008,0960.4,+05.5,058,0121,1776030665,5.902 42,0007,0010,0960.7,+05.3,059,0118,1776030965,5.9 49,0005,0007,0960.7,+05.3,059,0111,1776031265,5.893 49,0006,0008,0960.5,+05.4,058,0101,1776031565,5.906 47,0006,0008,0960.3,+05.6,057,0119,1776031865,5.886 40,0006,0008,0960.0,+05.5,058,0091,1776032165,5.897 49,0004,0006,0960.1,+05.3,058,0104,1776032465,5.888 52,0004,0006,0959.9,+05.4,058,0116,1776033066,6.036 49,0005,0007,0960.0,+05.3,058,0100,1776033366,6.041 47,0005,0007,0959.8,+05.4,058,0108,1776033666,6.025 47,0004,0006,0959.9,+05.3,058,0129,1776033966,6.037 52,0004,0006,0959.7,+05.3,058,0100,1776034266,6.021 49,0005,0007,0959.9,+05.3,058,0130,1776034566,6.019 47,0005,0007,0959.9,+05.4,058,0112,1776034866,6.004 52,0007,0010,0960.1,+05.4,058,0112,1776035165,5.993 52,0004,0006,0959.8,+05.3,058,0120,1776035465,5.991 54,0007,0010,0960.0,+05.5,058,0097,1776035765,5.978 54,0006,0008,0959.7,+05.2,059,0113,1776036066,6.158 49,0004,0006,0959.8,+05.0,059,0104,1776036666,6.12 54,0004,0006,0959.9,+05.1,059,0109,1776036966,6.132 49,0004,0006,0959.7,+05.2,059,0122,1776037266,6.129 40,0004,0006,0959.8,+05.0,060,0125,1776037566,6.12 54,0005,0007,0959.8,+05.3,058,0118,1776038166,6.115 49,0006,0008,0959.7,+05.5,058,0127,1776038466,6.119 47,0006,0008,0959.4,+05.4,058,0110,1776038766,6.103 49,0005,0007,0959.8,+05.3,059,0102,1776039066,6.105 47,0005,0007,0959.6,+05.4,059,0110,1776039366,6.086 54,0004,0006,0959.5,+05.4,059,0126,1776039666,6.075 54,0004,0006,0959.1,+05.2,059,0091,1776040266,6.25 49,0006,0008,0959.4,+05.1,060,0100,1776040566,6.235 49,0004,0006,0959.7,+05.2,059,0107,1776041166,6.229 49,0004,0006,0959.3,+05.2,060,0125,1776041466,6.224 47,0006,0008,0959.3,+05.1,059,0119,1776041766,6.232 47,0004,0006,0959.3,+05.0,060,0127,1776042066,6.237 49,0006,0008,0959.5,+04.8,061,0105,1776042366,6.236 47,0007,0010,0959.6,+04.9,060,0120,1776043266,6.223 49,0004,0006,0959.3,+04.6,062,0117,1776043866,6.36 47,0006,0008,0959.4,+04.8,060,0125,1776044166,6.354 47,0005,0007,0959.7,+04.9,061,0101,1776044466,6.343 52,0004,0006,0959.4,+04.7,061,0101,1776044766,6.327 49,0005,0007,0959.4,+04.7,061,0117,1776045066,6.337 47,0005,0007,0959.7,+05.0,060,0130,1776045366,6.336 52,0004,0006,0959.4,+05.2,059,0106,1776045666,6.328 49,0004,0006,0959.8,+05.3,060,0122,1776045966,6.301 52,0003,0005,0959.7,+05.3,061,0106,1776046266,6.348 52,0004,0006,0959.6,+05.5,059,0103,1776046566,6.319 52,0003,0005,0959.5,+05.6,059,0113,1776046866,6.317 47,0005,0007,0959.4,+05.6,059,0121,1776047166,6.433 52,0004,0006,0959.6,+05.4,061,0096,1776047466,6.443 47,0004,0006,0959.5,+05.4,060,0124,1776047766,6.46 54,0004,0006,0959.7,+05.4,060,0121,1776048066,6.456 47,0005,0007,0959.7,+05.4,060,0122,1776048366,6.461 54,0006,0008,0959.9,+05.4,061,0109,1776048666,6.446 49,0005,0007,0959.8,+05.5,060,0120,1776048966,6.433 37,0003,0005,0959.9,+05.7,059,0107,1776049266,6.424 49,0005,0007,0959.6,+06.0,057,0108,1776049566,6.43 49,0004,0006,0960.0,+06.1,057,0120,1776049866,6.424 47,0003,0005,0959.9,+06.1,057,0108,1776050166,6.414 52,0004,0006,0960.0,+06.1,059,0102,1776050466,6.428 49,0005,0007,0959.8,+06.0,058,0110,1776050766,6.544 47,0004,0006,0959.6,+06.0,058,0125,1776051066,6.572 54,0004,0006,0959.7,+05.9,057,0093,1776051366,6.566 49,0003,0005,0959.6,+05.9,058,0122,1776051666,6.556 49,0005,0007,0959.7,+05.7,060,0120,1776051966,6.549 54,0007,0010,0959.7,+05.7,059,0121,1776052266,6.549 49,0004,0006,0959.9,+05.8,059,0110,1776052566,6.536 52,0005,0007,0959.7,+05.9,058,0111,1776052866,6.545 49,0004,0006,0959.7,+06.2,058,0097,1776053166,6.542 49,0003,0005,0960.0,+06.6,056,0116,1776054066,6.511 47,0005,0007,0960.0,+06.7,056,0116,1776054366,6.628 49,0004,0006,0960.3,+06.7,055,0126,1776054666,6.67 49,0005,0007,0960.0,+06.8,055,0116,1776054966,6.675 49,0004,0006,0959.9,+07.1,055,0123,1776055566,6.661 52,0005,0007,0960.2,+07.2,057,0130,1776055866,6.64 49,0004,0006,0960.0,+07.3,057,0102,1776056166,6.816 47,0005,0007,0960.2,+07.4,058,0098,1776056466,6.643 54,0004,0006,0960.1,+07.3,055,0087,1776056766,6.639 37,0005,0007,0960.3,+07.5,056,0106,1776057066,6.628 47,0004,0006,0960.1,+07.5,056,0119,1776057366,6.6 49,0004,0006,0960.6,+07.8,054,0111,1776057966,6.729 47,0003,0005,0960.0,+08.0,052,0139,1776058266,6.769 52,0004,0006,0960.1,+08.3,052,0103,1776058566,6.763 47,0004,0006,0960.2,+08.8,051,0126,1776058866,6.749 52,0005,0007,0960.1,+09.1,051,0119,1776059166,6.749 49,0003,0005,0960.2,+09.4,050,0118,1776059466,6.742 47,0003,0005,0960.3,+09.7,048,0111,1776059766,6.74 49,0004,0006,0960.0,+10.0,048,0110,1776060066,6.737 49,0004,0006,0960.2,+10.4,048,0111,1776060366,6.732 49,0003,0005,0960.0,+10.7,046,0098,1776060666,6.719 37,0003,0005,0960.0,+11.0,046,0133,1776060966,6.694 49,0003,0005,0960.5,+10.6,048,0130,1776061266,6.732 49,0004,0006,0960.6,+10.5,051,0109,1776061566,6.813 52,0004,0006,0960.2,+11.1,049,0125,1776061866,6.841 49,0004,0006,0960.4,+11.2,048,0109,1776062466,6.838 49,0002,0003,0960.6,+11.3,048,0108,1776062766,6.846 52,0005,0007,0960.4,+11.1,050,0094,1776063066,6.841 49,0007,0010,0960.4,+11.2,048,0134,1776063366,6.854 49,0004,0006,0960.3,+11.2,050,0112,1776063666,6.808 52,0004,0006,0960.6,+11.0,049,0132,1776063966,6.816 52,0005,0007,0960.5,+11.2,051,0122,1776064266,6.826 37,0005,0007,0960.5,+11.7,050,0111,1776064566,6.816 47,0004,0006,0960.5,+11.7,045,0107,1776064866,6.81 49,0004,0006,0960.6,+11.8,047,0106,1776065166,6.93 49,0006,0008,0960.6,+11.6,046,0117,1776065466,6.963 47,0004,0006,0960.8,+12.0,046,0104,1776065766,6.94 49,0006,0008,0960.9,+11.7,045,0116,1776066066,6.932 52,0004,0006,0960.9,+11.7,043,0110,1776066366,6.917 45,0003,0005,0960.9,+11.8,043,0120,1776066666,6.928 47,0006,0008,0960.9,+12.1,044,0119,1776066966,6.916 49,0004,0006,0961.0,+12.1,042,0141,1776067266,6.898 33,0004,0006,0961.0,+12.5,040,0124,1776067566,6.908 45,0004,0006,0960.8,+12.5,040,0104,1776067866,6.882 47,0004,0006,0961.0,+12.5,040,0108,1776068166,6.884 49,0004,0006,0960.9,+12.7,043,0102,1776068466,6.879 45,0004,0006,0960.8,+12.5,042,0125,1776068767,7.008 52,0004,0006,0960.7,+12.9,043,0102,1776069067,7.031 49,0005,0007,0960.5,+13.1,043,0100,1776069367,7.027 49,0007,0010,0960.6,+13.3,042,0099,1776069666,6.983 49,0004,0006,0960.8,+13.8,042,0117,1776069967,7.011 52,0009,0012,0960.5,+14.0,041,0120,1776070267,7.01 47,0005,0007,0960.8,+13.4,039,0127,1776070566,6.991 45,0005,0007,0960.9,+13.7,042,0119,1776070866,6.991 49,0005,0007,0960.8,+14.6,038,0100,1776071166,6.975 42,0004,0006,0960.8,+13.8,039,0094,1776071466,6.982 30,0003,0005,0960.6,+14.0,037,0124,1776071766,6.967 52,0005,0007,0960.5,+14.0,040,0100,1776072066,6.969 47,0005,0007,0960.7,+14.4,038,0112,1776072667,7.098 45,0003,0005,0960.3,+15.0,037,0104,1776072967,7.105 42,0006,0008,0960.3,+15.0,037,0149,1776073267,7.1 52,0004,0006,0960.2,+14.9,038,0112,1776073567,7.071 49,0003,0005,0960.1,+14.8,039,0106,1776074167,7.084 49,0003,0005,0960.4,+15.1,038,0106,1776074467,7.071 52,0004,0006,0960.3,+15.1,038,0134,1776074767,7.058 37,0002,0003,0960.2,+15.0,040,0101,1776075067,7.044 47,0004,0006,0960.0,+14.4,040,0110,1776075367,7.038 49,0005,0007,0960.1,+15.0,039,0128,1776075667,7.218 47,0004,0006,0959.8,+15.4,038,0107,1776075967,7.155 52,0004,0006,0960.0,+15.3,040,0093,1776076267,7.184 52,0004,0006,0959.7,+15.6,038,0139,1776076567,7.176 45,0004,0006,0959.6,+15.8,038,0102,1776076867,7.173 35,0004,0006,0959.8,+15.5,038,0117,1776077167,7.157 37,0004,0006,0959.6,+16.1,036,0121,1776077467,7.163 49,0003,0005,0959.6,+16.5,037,0128,1776078067,7.127 52,0003,0005,0959.7,+17.5,035,0112,1776078367,7.15 47,0004,0006,0959.8,+16.7,034,0111,1776078667,7.124 33,0004,0006,0959.8,+16.3,035,0113,1776078967,7.126 49,0003,0005,0959.4,+16.8,034,0111,1776079267,7.101 37,0004,0006,0959.3,+16.9,037,0125,1776079867,7.261 52,0005,0007,0959.7,+16.4,037,0107,1776080167,7.247 49,0005,0007,0959.4,+16.5,037,0104,1776080467,7.222 49,0005,0007,0959.4,+16.6,036,0095,1776080767,7.214 49,0004,0006,0959.6,+16.3,036,0109,1776081067,7.206 47,0006,0008,0959.6,+16.7,036,0122,1776081367,7.201 52,0004,0006,0959.2,+16.5,038,0128,1776081667,7.202 45,0003,0005,0959.4,+16.4,036,0114,1776081967,7.189 49,0004,0006,0959.3,+17.5,036,0105,1776082567,7.18 54,0004,0006,0959.3,+16.8,037,0106,1776083167,7.301 49,0003,0005,0959.3,+16.9,039,0113,1776083467,7.311 45,0004,0006,0959.4,+16.6,039,0130,1776083767,7.305 47,0003,0005,0959.3,+17.3,040,0111,1776084067,7.304 52,0004,0006,0959.2,+16.7,039,0099,1776084367,7.298 40,0003,0005,0959.1,+17.1,039,0108,1776084667,7.279 54,0004,0006,0959.0,+16.6,041,0115,1776085267,7.274 52,0003,0005,0959.0,+17.8,038,0123,1776085567,7.262 49,0004,0006,0959.0,+17.1,041,0110,1776085867,7.26 47,0004,0006,0959.0,+17.1,040,0126,1776086167,7.267 49,0004,0006,0959.0,+16.9,040,0117,1776086467,7.246 45,0004,0006,0959.1,+16.4,040,0118,1776086767,7.353 45,0004,0006,0959.1,+16.7,040,0122,1776087067,7.393 49,0005,0007,0959.0,+16.6,039,0118,1776087367,7.388 49,0005,0007,0959.0,+17.2,039,0110,1776087967,7.382 54,0003,0005,0958.6,+17.0,040,0119,1776088567,7.363 52,0004,0006,0958.8,+16.8,039,0124,1776088867,7.352 37,0004,0006,0959.0,+17.1,038,0103,1776089167,7.339 45,0003,0005,0958.9,+17.1,039,0124,1776089467,7.32 49,0003,0005,0959.1,+16.4,040,0102,1776090067,7.322 47,0005,0007,0959.0,+16.0,040,0105,1776090667,7.454 49,0004,0006,0959.0,+16.0,041,0116,1776090967,7.44 52,0003,0005,0958.7,+16.1,041,0107,1776091267,7.439 49,0003,0005,0958.8,+16.2,042,0120,1776091567,7.43 45,0004,0006,0959.0,+15.9,042,0127,1776091867,7.431 45,0004,0006,0958.9,+15.9,042,0117,1776092167,7.416 49,0003,0005,0958.6,+15.8,042,0114,1776092467,7.402 49,0004,0006,0958.9,+15.9,042,0109,1776092767,7.387 52,0005,0007,0958.8,+15.8,042,0120,1776093067,7.392 49,0004,0006,0958.8,+15.8,042,0106,1776093367,7.369 49,0004,0006,0959.2,+15.6,043,0147,1776093667,7.545 54,0003,0005,0958.6,+15.6,042,0107,1776093967,7.477 49,0005,0007,0959.1,+15.5,043,0114,1776094267,7.51 47,0004,0006,0958.8,+15.5,044,0101,1776094567,7.508 49,0004,0006,0958.9,+15.5,044,0109,1776094867,7.491 49,0004,0006,0958.8,+15.5,045,0106,1776095167,7.494 52,0004,0006,0958.9,+15.5,044,0118,1776095467,7.487 52,0004,0006,0958.8,+15.5,044,0110,1776095767,7.476 49,0004,0006,0958.8,+15.5,046,0112,1776096067,7.469 52,0003,0005,0958.7,+15.3,045,0130,1776096367,7.47 52,0004,0006,0958.8,+15.0,046,0118,1776096667,7.462 49,0006,0008,0959.1,+14.8,045,0116,1776096967,7.439 49,0004,0006,0958.9,+14.7,046,0115,1776097267,7.448 49,0004,0006,0958.8,+14.7,046,0123,1776097867,7.588 49,0005,0007,0958.8,+14.3,047,0124,1776098167,7.59 49,0004,0006,0958.7,+14.3,046,0114,1776098467,7.582 37,0005,0007,0958.9,+14.0,047,0114,1776098767,7.569 49,0004,0006,0958.9,+14.2,046,0092,1776099067,7.576 49,0003,0005,0958.9,+14.0,046,0112,1776099367,7.544 52,0004,0006,0959.0,+13.9,047,0106,1776099667,7.547 49,0003,0005,0959.0,+13.7,046,0138,1776100267,7.52 52,0005,0007,0959.0,+13.6,048,0109,1776100567,7.531 47,0005,0007,0959.4,+13.4,049,0133,1776100867,7.517 49,0003,0005,0959.2,+13.4,048,0106,1776101467,7.669 52,0005,0007,0959.3,+13.0,049,0101,1776101767,7.672 52,0004,0006,0959.2,+12.9,050,0113,1776102067,7.647 49,0007,0010,0959.3,+12.8,050,0095,1776102367,7.644 47,0005,0007,0959.4,+12.7,050,0120,1776102667,7.639 52,0004,0006,0959.3,+12.7,049,0123,1776103267,7.634 49,0004,0006,0959.5,+12.3,050,0120,1776104467,7.6 49,0006,0008,0959.6,+12.0,052,0101,1776104767,7.689 49,0006,0008,0959.7,+11.9,052,0114,1776105067,7.737 49,0012,0016,0959.6,+11.7,053,0103,1776105367,7.745 49,0006,0008,0959.7,+11.6,052,0119,1776105667,7.727 49,0006,0008,0959.8,+11.3,055,0101,1776105967,7.71 52,0007,0010,0959.8,+11.0,055,0120,1776106567,7.729 52,0006,0008,0959.6,+10.8,056,0124,1776106867,7.718 49,0007,0010,0959.9,+10.7,057,0126,1776107167,7.702 52,0006,0008,0959.9,+10.7,057,0110,1776107467,7.699 54,0007,0010,0959.6,+10.8,056,0121,1776107767,7.696 52,0004,0006,0959.7,+10.8,056,0113,1776108067,7.676 49,0005,0007,0960.1,+10.7,057,0127,1776108667,7.828 49,0005,0007,0959.9,+10.6,057,0119,1776108967,7.82 52,0005,0007,0959.8,+10.6,057,0109,1776109267,7.815 49,0006,0008,0960.0,+10.5,058,0113,1776109867,7.791 52,0007,0010,0960.2,+10.4,058,0097,1776110167,7.774 49,0006,0008,0960.1,+10.2,059,0104,1776110467,7.788 49,0007,0010,0959.8,+10.2,059,0105,1776110767,7.793 40,0006,0008,0959.8,+10.1,059,0096,1776111067,7.769 49,0008,0011,0959.8,+10.2,059,0122,1776111367,7.769 54,0006,0008,0959.8,+10.2,059,0110,1776111667,7.767 49,0006,0008,0960.1,+10.3,059,0121,1776112267,7.906 49,0006,0008,0960.2,+10.3,059,0101,1776112567,7.905 52,0006,0008,0959.9,+10.4,058,0117,1776112867,7.901 49,0005,0007,0960.3,+10.5,058,0106,1776113167,7.885 40,0007,0010,0960.2,+10.4,058,0104,1776113467,7.886 52,0004,0006,0960.0,+10.1,060,0104,1776113767,7.888 52,0006,0008,0959.9,+09.9,060,0094,1776114067,7.88 49,0007,0010,0960.3,+09.7,061,0120,1776114367,7.872 52,0006,0008,0960.3,+09.6,061,0105,1776114967,7.858 49,0006,0008,0960.2,+09.6,062,0134,1776115267,7.846 52,0008,0011,0960.0,+09.6,062,0097,1776115868,8.011 52,0008,0011,0960.4,+09.7,061,0115,1776116168,8.007 49,0006,0008,0960.2,+09.6,062,0110,1776116467,7.996 49,0007,0010,0960.1,+09.5,062,0110,1776117068,8.002 47,0007,0010,0959.9,+09.5,063,0115,1776117367,7.986 52,0007,0010,0960.1,+09.4,063,0115,1776117667,7.975 49,0007,0010,0960.1,+09.3,064,0113,1776117967,7.971 49,0010,0013,0960.2,+09.2,064,0116,1776118267,7.959 49,0007,0010,0960.0,+09.2,064,0122,1776118567,7.953 49,0008,0011,0960.2,+09.2,064,0091,1776118867,7.959 49,0007,0010,0960.1,+09.1,064,0117,1776119168,8.062 52,0008,0011,0960.1,+09.1,064,0110,1776119468,8.095 49,0009,0012,0959.9,+09.1,064,0112,1776119768,8.086 52,0005,0007,0960.2,+09.1,064,0131,1776120068,8.086 49,0006,0008,0960.1,+09.1,064,0113,1776120368,8.085 49,0007,0010,0960.1,+09.1,064,0140,1776120668,8.075 49,0006,0008,0960.0,+09.0,065,0094,1776120968,8.068 54,0006,0008,0960.3,+09.0,065,0109,1776121268,8.066 49,0008,0011,0960.3,+09.0,065,0115,1776121568,8.053 49,0006,0008,0960.0,+08.7,066,0105,1776122168,8.052 49,0006,0008,0960.1,+08.7,067,0112,1776122468,8.054 49,0006,0008,0959.9,+08.7,067,0116,1776123068,8.185 47,0007,0010,0959.8,+08.7,067,0111,1776123368,8.178 49,0006,0008,0959.8,+08.7,067,0117,1776123668,8.176 52,0006,0008,0960.0,+08.7,067,0114,1776123968,8.175 49,0006,0008,0960.0,+08.7,067,0101,1776124268,8.17 49,0006,0008,0960.1,+08.6,067,0102,1776124568,8.156 49,0008,0011,0960.4,+08.6,067,0117,1776124868,8.156 49,0006,0008,0960.4,+08.6,067,0104,1776125168,8.153 52,0006,0008,0960.3,+08.6,067,0126,1776125468,8.149 49,0006,0008,0960.1,+08.5,067,0108,1776125768,8.142 54,0007,0010,0960.4,+08.3,067,0112,1776126068,8.121 49,0007,0010,0960.6,+08.0,068,0113,1776126668,8.29 47,0008,0011,0960.6,+07.9,068,0122,1776126968,8.283 49,0006,0008,0960.5,+07.9,069,0109,1776127268,8.267 49,0008,0011,0960.4,+07.9,069,0096,1776127568,8.246 49,0009,0012,0960.4,+07.9,069,0111,1776127868,8.24 52,0007,0010,0960.6,+07.8,069,0137,1776128168,8.239 49,0007,0010,0960.6,+07.7,070,0104,1776128468,8.232 52,0008,0011,0960.6,+07.6,070,0131,1776128768,8.233 49,0009,0012,0960.7,+07.7,070,0131,1776129068,8.227 49,0008,0011,0960.5,+07.7,070,0114,1776129368,8.224 49,0007,0010,0960.6,+07.6,070,0112,1776129668,8.244 49,0006,0008,0960.3,+07.5,070,0109,1776129968,8.341 49,0007,0010,0960.3,+07.5,071,0107,1776130268,8.382 49,0007,0010,0960.2,+07.4,070,0109,1776130568,8.361 54,0007,0010,0960.2,+07.4,070,0122,1776130868,8.364 49,0006,0008,0960.2,+07.4,071,0119,1776131168,8.367 49,0007,0010,0960.5,+07.3,071,0092,1776131468,8.349 52,0008,0011,0960.1,+07.4,071,0121,1776131768,8.338 49,0006,0008,0960.3,+07.4,071,0118,1776132068,8.345 49,0008,0011,0960.4,+07.4,071,0119,1776132368,8.333 52,0008,0011,0960.3,+07.5,071,0095,1776132668,8.319 49,0007,0010,0960.4,+07.5,071,0114,1776132968,8.324 49,0006,0008,0960.3,+07.4,071,0115,1776133268,8.308 52,0007,0010,0960.3,+07.4,071,0124,1776133568,8.431 52,0007,0010,0960.5,+07.3,071,0124,1776133868,8.477 49,0010,0013,0960.5,+07.3,072,0121,1776134168,8.47 52,0009,0012,0960.6,+07.4,071,0111,1776134468,8.465 47,0006,0008,0960.6,+07.4,071,0131,1776134768,8.461 47,0007,0010,0960.7,+07.4,071,0115,1776135068,8.461 52,0007,0010,0960.5,+07.4,072,0105,1776135668,8.452 52,0008,0011,0960.7,+07.3,072,0104,1776135968,8.443 52,0009,0012,0960.9,+07.3,072,0130,1776136268,8.436 52,0006,0008,0960.7,+07.2,072,0099,1776136568,8.433 49,0007,0010,0960.7,+07.2,072,0126,1776136868,8.449 49,0006,0008,0960.5,+07.1,072,0125,1776137168,8.539 52,0006,0008,0960.5,+07.1,073,0102,1776137468,8.567 49,0008,0011,0960.7,+07.0,072,0110,1776138068,8.572 49,0008,0011,0961.0,+07.0,072,0110,1776138668,8.529 49,0006,0008,0961.1,+07.0,072,0126,1776139268,8.512 49,0007,0010,0961.1,+07.0,072,0107,1776139568,8.54 52,0007,0010,0960.7,+07.1,072,0113,1776139868,8.525 52,0006,0008,0960.7,+07.2,072,0125,1776140168,8.503 49,0007,0010,0961.3,+07.2,071,0094,1776140468,8.518 52,0006,0008,0961.1,+07.5,071,0116,1776141068,8.674 49,0010,0013,0961.1,+07.5,071,0129,1776141368,8.653 49,0006,0008,0961.6,+07.6,071,0122,1776141668,8.658 49,0007,0010,0961.4,+07.9,070,0143,1776141968,8.667 49,0006,0008,0961.6,+08.0,069,0129,1776142268,8.654 49,0005,0007,0961.7,+08.2,069,0133,1776142568,8.644 49,0007,0010,0961.3,+08.2,070,0110,1776142868,8.63 49,0005,0007,0961.6,+08.5,069,0114,1776143168,8.64 49,0006,0008,0961.4,+08.9,068,0106,1776143796,36.673 52,0005,0007,0961.3,+09.1,066,0124,1776144068,8.617 52,0007,0010,0961.6,+09.0,067,0118,1776144368,8.727 49,0007,0010,0961.7,+09.1,067,0113,1776144968,8.756 49,0010,0013,0961.7,+09.3,066,0123,1776145268,8.743 49,0006,0008,0961.7,+09.7,064,0103,1776145568,8.758 49,0007,0010,0961.7,+10.1,065,0124,1776145868,8.754 49,0008,0011,0961.7,+09.8,065,0129,1776146468,8.731 49,0007,0010,0961.7,+09.9,065,0108,1776146768,8.715 47,0007,0010,0961.6,+10.0,065,0113,1776147068,8.705 49,0007,0010,0961.9,+10.1,065,0120,1776147368,8.711 49,0007,0010,0961.7,+09.8,067,0109,1776147668,8.699 52,0009,0012,0961.9,+09.8,066,0117,1776147968,8.823 52,0009,0012,0961.9,+09.6,068,0105,1776148268,8.847 49,0008,0011,0961.9,+09.9,067,0128,1776148868,8.817 49,0007,0010,0961.7,+10.1,066,0112,1776149168,8.813 49,0008,0011,0962.1,+10.1,066,0128,1776149468,8.823 49,0007,0010,0962.3,+10.7,065,0128,1776149768,8.822 47,0008,0011,0962.2,+10.9,064,0131,1776150068,8.811 35,0008,0011,0962.3,+11.0,063,0097,1776150368,8.824 47,0008,0011,0962.3,+11.1,064,0105,1776150668,8.811 47,0008,0011,0962.2,+11.1,063,0094,1776150968,8.798 47,0007,0010,0962.1,+11.3,062,0104,1776151268,8.807 49,0012,0016,0962.1,+11.6,061,0114,1776151568,8.915 49,0006,0008,0962.0,+11.7,061,0095,1776151868,8.915 52,0007,0010,0962.3,+11.8,059,0112,1776152168,8.943 49,0006,0008,0962.3,+12.1,059,0096,1776152468,8.927 47,0008,0011,0962.5,+11.8,060,0107,1776152768,8.934 47,0006,0008,0962.3,+12.1,059,0099,1776153068,8.901 49,0007,0010,0962.3,+11.4,061,0105,1776153368,8.892 47,0008,0011,0962.2,+11.3,062,0121,1776153968,8.913 47,0006,0008,0962.2,+11.3,062,0099,1776154268,8.891 49,0007,0010,0962.1,+11.2,062,0110,1776154568,8.879 47,0006,0008,0962.3,+11.4,062,0115,1776155168,8.982 47,0008,0011,0962.3,+12.1,059,0114,1776155769,9.025 45,0006,0008,0962.2,+12.3,058,0123,1776156968,8.992 49,0007,0010,0961.9,+12.4,059,0131,1776157268,8.958 49,0007,0010,0962.1,+12.8,056,0116,1776157568,8.957 47,0005,0007,0962.2,+12.6,058,0103,1776158168,8.96 35,0005,0007,0961.8,+13.1,058,0105,1776158468,8.966 35,0005,0007,0961.9,+13.2,057,0109,1776158769,9.062 47,0005,0007,0961.9,+13.2,055,0136,1776159069,9.08 52,0005,0007,0961.9,+13.4,054,0131,1776159369,9.084 49,0006,0008,0961.9,+13.6,054,0125,1776159669,9.069 49,0005,0007,0962.1,+13.6,053,0108,1776159969,9.079 47,0005,0007,0962.0,+13.2,055,0102,1776160269,9.086 45,0006,0008,0961.9,+13.2,055,0107,1776160869,9.049 47,0004,0006,0961.7,+13.1,054,0136,1776161769,9.038 47,0004,0006,0961.8,+13.3,055,0104,1776162069,9.048 47,0005,0007,0961.9,+13.8,054,0117,1776162669,9.178 52,0005,0007,0962.0,+13.5,053,0113,1776162969,9.186 47,0006,0008,0962.3,+13.7,052,0095,1776163569,9.159 35,0005,0007,0961.8,+13.8,053,0111,1776163869,9.143 47,0005,0007,0961.9,+13.9,053,0112,1776164169,9.15 52,0006,0008,0962.2,+14.0,054,0122,1776164469,9.14 47,0005,0007,0962.1,+14.4,053,0113,1776164769,9.147 45,0005,0007,0962.1,+14.2,053,0116,1776165369,9.103 49,0005,0007,0962.0,+14.2,052,0099,1776166269,9.244 47,0006,0008,0961.9,+14.3,053,0146,1776166569,9.247 45,0006,0008,0961.9,+14.1,053,0105,1776166869,9.231 45,0004,0006,0962.0,+13.7,054,0118,1776167469,9.233 49,0004,0006,0961.9,+13.7,055,0118,1776167769,9.209 52,0008,0011,0962.2,+14.4,053,0101,1776168369,9.206 45,0006,0008,0962.0,+14.5,052,0114,1776168669,9.172 47,0005,0007,0962.1,+14.7,052,0118,1776168969,9.176 49,0004,0006,0962.0,+14.8,052,0099,1776169269,9.173 47,0006,0008,0961.9,+14.5,053,0108,1776169869,9.319 45,0005,0007,0961.6,+14.9,051,0137,1776170169,9.332 35,0006,0008,0961.8,+14.8,052,0112,1776170469,9.305 45,0004,0006,0961.7,+14.7,051,0090,1776170769,9.298 45,0003,0005,0961.8,+15.5,050,0102,1776171069,9.285 52,0003,0005,0961.6,+16.1,049,0114,1776171969,9.298 45,0004,0006,0961.8,+16.1,047,0113,1776172269,9.263 47,0003,0005,0961.6,+16.3,047,0110,1776172569,9.253 47,0004,0006,0961.7,+16.2,048,0097,1776172869,9.26 47,0004,0006,0961.7,+16.0,048,0106,1776173769,9.377 52,0005,0007,0961.5,+16.4,047,0109,1776174069,9.375 45,0006,0008,0961.4,+16.3,048,0119,1776174369,9.367 45,0011,0015,0961.5,+16.1,048,0112,1776174669,9.337 35,0005,0007,0961.6,+16.5,047,0120,1776174969,9.36 47,0006,0008,0961.6,+16.1,047,0099,1776175569,9.338 49,0003,0005,0961.4,+16.2,049,0120,1776175869,9.322 42,0005,0007,0961.3,+15.8,048,0111,1776176169,9.312 47,0003,0005,0961.4,+15.8,049,0118,1776176469,9.315 52,0009,0012,0961.4,+16.1,048,0129,1776177069,9.445 47,0004,0006,0961.6,+16.1,048,0086,1776177369,9.424 52,0007,0010,0961.5,+15.6,049,0104,1776177669,9.441 52,0003,0005,0961.4,+15.9,048,0110,1776177969,9.417 45,0004,0006,0961.3,+15.3,049,0121,1776178269,9.414 47,0004,0006,0961.4,+15.2,050,0126,1776178569,9.419 49,0004,0006,0961.2,+14.7,052,0121,1776178869,9.41 33,0004,0006,0961.2,+14.8,051,0115,1776179169,9.398 49,0004,0006,0961.5,+14.7,052,0116,1776179469,9.392 33,0004,0006,0961.4,+14.8,051,0130,1776179769,9.38 47,0004,0006,0961.7,+14.8,052,0118,1776180069,9.371 49,0005,0007,0961.8,+14.7,051,0114,1776180369,9.477 47,0005,0007,0961.7,+14.6,052,0108,1776180669,9.539 49,0008,0011,0961.6,+14.4,053,0134,1776180969,9.518 45,0005,0007,0961.9,+14.3,052,0122,1776181269,9.51 49,0004,0006,0962.0,+14.4,053,0128,1776181569,9.51 52,0006,0008,0961.7,+14.2,054,0106,1776181869,9.475 35,0005,0007,0961.7,+14.5,053,0104,1776182469,9.49 47,0004,0006,0961.8,+14.5,055,0110,1776182769,9.463 49,0006,0008,0961.6,+14.5,053,0106,1776183069,9.471 52,0005,0007,0961.9,+14.6,053,0111,1776183369,9.45 47,0007,0010,0961.9,+14.6,052,0105,1776183669,9.445 49,0003,0005,0961.9,+14.6,052,0107,1776183969,9.566 54,0005,0007,0961.6,+14.5,052,0102,1776184269,9.605 49,0004,0006,0961.5,+14.5,052,0112,1776184569,9.584 49,0002,0003,0961.6,+14.3,052,0106,1776184869,9.584 37,0004,0006,0961.5,+14.1,053,0111,1776185169,9.568 49,0004,0006,0961.9,+13.9,053,0121,1776185469,9.563 49,0004,0006,0961.5,+13.7,054,0121,1776185769,9.576 49,0006,0008,0961.6,+13.3,055,0106,1776186069,9.565 47,0005,0007,0962.1,+12.8,057,0107,1776186669,9.547 49,0005,0007,0962.1,+12.5,058,0118,1776186969,9.525 49,0006,0008,0961.8,+12.3,058,0097,1776187269,9.507 49,0008,0011,0961.8,+12.2,059,0108,1776187569,9.638 49,0004,0006,0961.8,+12.0,060,0117,1776188169,9.641 49,0005,0007,0961.9,+11.9,060,0116,1776188469,9.657 47,0006,0008,0962.3,+11.9,060,0109,1776188769,9.632 49,0006,0008,0962.2,+11.8,060,0115,1776189069,9.65 49,0006,0008,0962.2,+11.8,060,0117,1776189369,9.635 49,0006,0008,0962.1,+11.7,061,0115,1776189669,9.634 49,0007,0010,0961.9,+11.7,061,0094,1776189969,9.618 49,0006,0008,0962.0,+11.5,061,0108,1776190269,9.615 37,0007,0010,0961.9,+11.5,062,0125,1776190569,9.615 52,0005,0007,0962.0,+11.4,062,0108,1776190869,9.615 47,0006,0008,0962.1,+11.3,063,0124,1776191469,9.755 49,0004,0006,0962.0,+11.2,063,0112,1776191769,9.732 49,0007,0010,0962.0,+11.1,063,0122,1776192069,9.726 47,0004,0006,0962.0,+11.1,063,0125,1776192369,9.729 47,0006,0008,0961.9,+11.1,063,0131,1776192669,9.755 52,0007,0010,0961.9,+11.1,063,0101,1776192969,9.722 35,0006,0008,0962.1,+11.1,063,0119,1776193269,9.716 49,0006,0008,0961.9,+11.2,062,0105,1776193569,9.703 49,0005,0007,0962.1,+11.1,063,0115,1776193869,9.7 47,0005,0007,0962.2,+11.0,063,0112,1776194169,9.708 47,0014,0018,0962.3,+10.9,065,0117,1776195069,9.844 40,0005,0007,0962.6,+10.8,065,0120,1776195669,9.823 47,0007,0010,0962.4,+10.6,065,0125,1776195969,9.83 49,0009,0012,0962.5,+10.5,065,0093,1776196269,9.84 49,0006,0008,0962.4,+10.4,066,0124,1776196569,9.814 49,0007,0010,0962.4,+10.3,066,0109,1776196869,9.807 49,0009,0012,0962.6,+10.4,066,0118,1776197169,9.798 47,0007,0010,0962.4,+10.3,066,0119,1776197769,9.775 47,0005,0007,0962.5,+10.2,067,0093,1776198069,9.772 49,0006,0008,0962.8,+10.2,067,0134,1776198369,9.88 49,0007,0010,0962.8,+10.1,067,0111,1776198669,9.926 47,0006,0008,0962.7,+10.0,067,0100,1776198969,9.917 47,0008,0011,0962.5,+10.0,068,0095,1776199269,9.925 49,0009,0012,0962.9,+09.9,068,0116,1776199869,9.889 47,0008,0011,0962.8,+09.8,069,0136,1776200169,9.895 47,0009,0012,0962.7,+09.7,069,0110,1776200469,9.903 49,0008,0011,0962.5,+09.6,069,0113,1776200769,9.882 49,0008,0011,0962.5,+09.7,069,0088,1776201069,9.88 52,0007,0010,0962.6,+09.7,069,0115,1776201369,9.86 49,0006,0008,0962.4,+09.4,069,0114,1776202270,10.013 49,0009,0012,0962.6,+09.4,069,0112,1776202570,10.013 52,0008,0011,0962.5,+09.3,069,0126,1776202869,9.997 47,0008,0011,0962.8,+09.2,070,0132,1776203169,9.991 49,0007,0010,0962.7,+09.1,069,0125,1776203469,9.98 49,0008,0011,0963.0,+09.1,070,0114,1776203769,9.994 49,0009,0012,0963.1,+09.2,069,0123,1776204069,9.967 49,0007,0010,0962.8,+09.1,070,0105,1776204369,9.966 49,0006,0008,0962.7,+08.9,070,0127,1776204669,9.96 49,0006,0008,0962.7,+08.9,070,0104,1776204970,10.139 47,0006,0008,0962.8,+09.0,070,0112,1776205570,10.071 49,0007,0010,0962.8,+09.0,070,0113,1776205870,10.108 49,0007,0010,0962.7,+08.9,070,0110,1776206170,10.112 49,0007,0010,0962.9,+09.0,070,0130,1776206470,10.101 49,0007,0010,0962.8,+09.0,070,0126,1776206770,10.102 47,0007,0010,0962.9,+09.0,070,0135,1776207070,10.103 49,0005,0007,0963.0,+08.8,070,0097,1776207670,10.089 49,0007,0010,0963.0,+09.0,070,0104,1776208270,10.073 49,0006,0008,0963.2,+08.8,071,0121,1776208570,10.083 49,0006,0008,0962.9,+08.7,071,0115,1776208870,10.067 49,0006,0008,0963.0,+08.7,071,0095,1776209470,10.208 49,0006,0008,0962.8,+08.8,071,0118,1776209770,10.212 49,0007,0010,0962.4,+08.8,070,0139,1776210070,10.206 49,0007,0010,0962.5,+08.7,070,0098,1776210370,10.196 47,0008,0011,0962.4,+08.7,070,0112,1776210670,10.197 49,0005,0007,0962.7,+08.7,070,0132,1776210970,10.186 49,0007,0010,0962.5,+08.7,069,0114,1776211270,10.18 52,0005,0007,0962.5,+08.7,069,0084,1776211570,10.167 49,0009,0012,0962.3,+08.8,069,0125,1776211870,10.169 52,0005,0007,0962.1,+08.8,068,0117,1776213370,10.3 49,0006,0008,0962.3,+08.6,069,0130,1776213970,10.282 42,0007,0010,0962.5,+08.5,068,0113,1776214870,10.272 49,0004,0006,0962.4,+08.5,068,0116,1776215170,10.266 52,0005,0007,0962.3,+08.3,069,0116,1776215470,10.264 49,0009,0012,0962.2,+08.3,069,0119,1776215770,10.246 54,0005,0007,0962.2,+08.2,068,0118,1776216370,10.363 47,0005,0007,0961.9,+08.3,068,0114,1776216670,10.397 52,0005,0007,0962.4,+08.1,068,0107,1776216970,10.393 49,0005,0007,0962.6,+08.1,069,0114,1776217270,10.384 49,0005,0007,0962.3,+08.0,069,0105,1776217570,10.361 40,0004,0006,0962.7,+08.1,068,0092,1776217870,10.367 57,0006,0008,0962.3,+08.0,068,0120,1776218170,10.364 47,0005,0007,0962.4,+08.1,068,0110,1776218470,10.368 52,0005,0007,0962.2,+07.9,069,0104,1776219070,10.342 49,0005,0007,0962.7,+07.8,069,0117,1776219370,10.35 49,0007,0010,0962.5,+07.8,070,0110,1776219670,10.348 49,0005,0007,0962.3,+08.0,068,0105,1776220270,10.485 47,0005,0007,0962.3,+07.8,070,0111,1776220570,10.475 49,0005,0007,0962.2,+07.8,070,0111,1776220870,10.473 49,0006,0008,0962.2,+07.6,072,0115,1776221470,10.473 49,0006,0008,0961.8,+07.5,072,0101,1776221770,10.449 49,0005,0007,0961.9,+07.3,073,0089,1776222070,10.455 54,0006,0008,0961.8,+07.2,073,0122,1776222370,10.454 49,0005,0007,0962.2,+07.2,073,0108,1776222670,10.466 49,0007,0010,0961.9,+07.3,073,0108,1776222970,10.438 40,0005,0007,0962.1,+07.1,073,0108,1776223270,10.435 49,0006,0008,0962.0,+07.1,074,0131,1776223570,10.544 49,0005,0007,0962.1,+07.1,074,0109,1776223870,10.58 49,0004,0006,0961.8,+07.2,073,0121,1776224170,10.57 49,0005,0007,0962.2,+07.1,073,0125,1776224470,10.584 49,0004,0006,0961.9,+07.1,074,0111,1776225670,10.545 49,0007,0010,0962.1,+07.2,073,0107,1776225970,10.557 47,0008,0011,0962.1,+07.2,073,0117,1776226270,10.539 37,0005,0007,0961.8,+07.5,072,0115,1776226570,10.525 49,0005,0007,0962.3,+07.6,071,0113,1776226870,10.533 52,0005,0007,0962.0,+07.5,070,0120,1776227170,10.638 52,0007,0010,0962.3,+07.6,070,0124,1776227470,10.668 37,0005,0007,0962.1,+08.0,070,0112,1776228070,10.677 49,0007,0010,0962.2,+08.0,070,0101,1776228370,10.662 45,0005,0007,0962.2,+08.5,069,0103,1776229270,10.666 47,0006,0008,0962.3,+08.6,068,0093,1776229570,10.651 47,0005,0007,0962.4,+09.0,067,0106,1776230170,10.627 37,0005,0007,0962.6,+09.3,065,0122,1776230770,10.737 49,0005,0007,0962.4,+09.7,064,0102,1776231070,10.763 47,0006,0008,0962.4,+09.8,064,0129,1776231670,10.776 49,0005,0007,0962.6,+09.7,064,0116,1776231970,10.766 47,0008,0011,0962.8,+09.7,065,0117,1776232270,10.75 47,0007,0010,0962.6,+09.7,065,0136,1776232570,10.736 37,0008,0011,0962.7,+09.8,065,0127,1776232870,10.741 49,0004,0006,0962.6,+10.0,064,0114,1776233170,10.747 47,0006,0008,0962.7,+10.1,063,0131,1776233470,10.715 49,0006,0008,0962.6,+10.1,063,0104,1776233770,10.705 49,0005,0007,0962.7,+10.3,063,0119,1776234070,10.728 47,0006,0008,0962.8,+10.5,063,0126,1776235270,10.859 49,0006,0008,0962.8,+10.8,063,0095,1776235570,10.862 47,0005,0007,0962.9,+10.9,061,0126,1776236170,10.841 49,0006,0008,0962.9,+11.0,060,0107,1776236470,10.823 47,0005,0007,0963.0,+10.8,061,0119,1776236770,10.83 52,0008,0011,0963.1,+11.1,060,0118,1776237070,10.818 52,0005,0007,0963.1,+11.0,063,0090,1776237370,10.782 49,0006,0008,0962.9,+11.2,062,0095,1776237670,10.79 49,0008,0011,0963.1,+11.5,062,0123,1776238270,10.942 49,0007,0010,0963.1,+11.7,062,0115,1776238570,10.932 52,0006,0008,0963.1,+12.0,060,0098,1776238870,10.921 54,0004,0006,0963.0,+12.4,058,0115,1776239170,10.914 49,0011,0015,0962.9,+12.4,060,0117,1776239470,10.906 52,0006,0008,0963.0,+12.8,059,0102,1776239770,10.913 49,0008,0011,0963.2,+13.1,058,0136,1776240070,10.897 52,0007,0010,0963.0,+13.2,057,0124,1776240370,10.898 54,0008,0011,0963.1,+13.6,057,0115,1776240670,10.867 45,0006,0008,0963.3,+13.8,055,0112,1776240970,10.866 52,0007,0010,0963.1,+13.9,055,0119,1776241270,10.874 45,0008,0011,0963.4,+13.8,056,0113,1776241570,10.966 49,0006,0008,0963.0,+14.0,054,0105,1776242170,10.996 45,0005,0007,0963.0,+14.3,052,0123,1776242471,11.011 49,0005,0007,0963.2,+14.4,054,0108,1776242770,10.979 54,0004,0006,0963.0,+14.3,053,0110,1776243070,10.984 47,0006,0008,0962.9,+14.6,053,0097,1776243370,10.982 52,0004,0006,0963.3,+14.5,053,0118,1776243670,10.974 49,0005,0007,0963.2,+14.2,054,0130,1776243970,10.948 35,0005,0007,0963.2,+14.5,053,0116,1776244270,10.955 52,0005,0007,0963.1,+14.5,057,0113,1776244570,10.936 47,0006,0008,0962.9,+14.8,054,0118,1776244870,10.946 52,0006,0008,0962.8,+15.0,053,0135,1776245171,11.067 47,0006,0008,0962.9,+15.5,053,0113,1776245471,11.097 49,0005,0007,0962.7,+15.8,053,0110,1776245771,11.074 49,0010,0013,0962.7,+15.3,054,0115,1776246071,11.075 47,0007,0010,0962.8,+15.4,052,0098,1776246371,11.082 47,0006,0008,0963.1,+15.6,051,0099,1776246671,11.058 47,0004,0006,0962.8,+15.7,051,0097,1776246971,11.041 35,0005,0007,0962.7,+16.0,051,0111,1776247271,11.042 52,0007,0010,0962.8,+15.8,050,0127,1776247571,11.036 57,0005,0007,0962.7,+16.2,051,0123,1776247871,11.035 52,0006,0008,0962.9,+16.3,050,0100,1776248171,11.022 52,0005,0007,0962.8,+16.3,051,0128,1776248471,11.019 49,0005,0007,0962.6,+16.7,050,0102,1776248771,11.128 49,0004,0006,0962.7,+16.6,050,0109,1776249071,11.146 47,0004,0006,0962.7,+17.0,048,0125,1776249371,11.153 49,0007,0010,0962.5,+17.0,048,0100,1776249671,11.143 49,0005,0007,0962.7,+16.5,049,0120,1776249971,11.14 49,0009,0012,0962.5,+16.7,048,0105,1776250271,11.127 49,0006,0008,0962.9,+16.3,048,0103,1776250571,11.124 54,0003,0005,0962.5,+16.8,048,0116,1776250871,11.098 49,0007,0010,0962.3,+16.3,048,0135,1776251171,11.281 35,0004,0006,0962.6,+16.6,047,0112,1776251471,11.082 54,0004,0006,0962.6,+16.5,047,0105,1776251771,11.092 47,0006,0008,0962.3,+16.1,052,0091,1776252071,11.079 49,0007,0010,0961.3,+12.4,073,0106,1776317772,12.66 49,0005,0007,0961.5,+12.2,073,0117,1776318072,12.647 47,0004,0006,0961.7,+12.2,074,0109,1776318372,12.617 49,0007,0010,0961.5,+12.2,075,0114,1776318672,12.64 49,0006,0008,0961.5,+12.2,075,0121,1776318972,12.625 47,0011,0015,0961.5,+12.2,075,0119,1776319272,12.615 47,0009,0012,0961.3,+12.4,074,0117,1776319572,12.598 47,0008,0011,0961.3,+12.8,073,0132,1776319872,12.605 47,0009,0012,0961.6,+12.6,074,0112,1776320172,12.594 47,0009,0012,0961.3,+12.8,073,0112,1776320472,12.581 47,0008,0011,0961.4,+12.4,071,0108,1776321372,12.708 49,0010,0013,0961.3,+12.5,069,0106,1776321672,12.716 33,0006,0008,0961.7,+12.3,069,0112,1776322272,12.688 49,0007,0010,0961.8,+12.3,067,0124,1776322572,12.693 49,0009,0012,0961.7,+12.7,067,0099,1776323172,12.683 47,0007,0010,0961.6,+13.1,066,0125,1776323472,12.683 47,0007,0010,0961.7,+13.4,065,0129,1776323772,12.677 47,0007,0010,0961.8,+13.5,064,0114,1776324072,12.659 49,0005,0007,0961.7,+13.8,064,0127,1776324372,12.773 47,0005,0007,0961.7,+13.7,065,0095,1776324972,12.794 45,0005,0007,0961.3,+14.1,062,0126,1776325272,12.783 49,0009,0012,0961.5,+14.7,060,0117,1776326772,12.762 47,0006,0008,0961.6,+14.3,061,0112,1776327072,12.757 47,0004,0006,0961.8,+15.0,060,0115,1776327372,12.746 45,0009,0012,0961.6,+14.9,059,0109,1776327672,12.729 47,0006,0008,0961.7,+14.9,057,0098,1776327972,12.858 47,0005,0007,0961.6,+14.7,058,0105,1776328272,12.869 47,0005,0007,0961.3,+15.4,057,0117,1776328572,12.888 45,0006,0008,0961.5,+15.1,057,0144,1776328872,12.872 49,0005,0007,0961.7,+15.0,057,0096,1776329172,12.853 49,0010,0013,0961.5,+15.2,057,0124,1776329472,12.848 45,0005,0007,0961.4,+15.7,057,0114,1776330072,12.827 37,0005,0007,0961.4,+15.8,055,0107,1776330372,12.812 45,0005,0007,0961.5,+15.7,055,0128,1776330672,12.829 47,0006,0008,0961.3,+15.8,055,0137,1776330972,12.796 47,0004,0006,0961.4,+15.9,056,0132,1776331272,12.799 52,0004,0006,0961.3,+16.3,056,0117,1776331572,12.933 47,0005,0007,0961.1,+17.0,053,0113,1776332172,12.937 49,0006,0008,0961.4,+16.4,053,0116,1776332472,12.926 35,0003,0005,0961.0,+17.6,051,0123,1776333072,12.924 45,0003,0005,0960.9,+16.9,051,0115,1776333672,12.884 49,0004,0006,0960.8,+16.4,051,0131,1776333972,12.894 49,0004,0006,0961.0,+16.3,050,0106,1776334272,12.876 42,0009,0012,0961.0,+16.8,049,0103,1776334572,12.897 49,0005,0007,0961.0,+16.9,050,0103,1776334872,12.882 49,0004,0006,0960.8,+17.0,049,0107,1776335172,12.995 47,0005,0007,0960.8,+18.0,049,0106,1776335473,13.026 47,0003,0005,0960.9,+18.3,049,0118,1776335773,13.022 49,0003,0005,0960.7,+18.2,047,0108,1776336073,13.013 49,0004,0006,0960.7,+17.6,048,0122,1776336673,13.02 42,0004,0006,0960.6,+17.8,046,0111,1776337273,13 49,0003,0005,0960.9,+18.1,047,0112,1776337572,12.99 47,0005,0007,0960.6,+18.2,044,0116,1776337872,12.977 47,0003,0005,0960.7,+17.7,045,0102,1776338472,12.976 49,0003,0005,0960.6,+18.1,045,0096,1776338773,13.075 49,0005,0007,0960.7,+18.1,045,0101,1776339073,13.095 49,0004,0006,0960.9,+18.3,044,0116,1776339373,13.068 40,0003,0005,0960.6,+19.1,045,0108,1776339673,13.075 49,0003,0005,0960.5,+18.9,044,0086,1776339973,13.079 47,0003,0005,0960.3,+18.8,046,0113,1776340273,13.086 47,0004,0006,0960.7,+18.7,045,0118,1776340573,13.079 49,0005,0007,0960.3,+19.0,044,0104,1776340873,13.056 35,0007,0010,0960.2,+19.3,046,0105,1776341173,13.046 52,0004,0006,0960.1,+19.6,043,0101,1776341473,13.039 49,0006,0008,0960.3,+18.8,046,0121,1776341773,13.044 49,0003,0005,0960.4,+18.9,047,0128,1776342073,13.027 47,0005,0007,0960.2,+18.7,047,0117,1776342673,13.162 52,0004,0006,0960.3,+19.2,048,0107,1776342973,13.145 40,0004,0006,0959.8,+18.7,048,0094,1776343573,13.139 45,0004,0006,0960.1,+18.5,048,0100,1776343873,13.126 42,0003,0005,0960.2,+18.8,048,0105,1776344173,13.133 49,0005,0007,0960.1,+18.9,048,0129,1776344773,13.092 45,0003,0005,0960.2,+18.4,048,0105,1776345073,13.094 47,0005,0007,0959.7,+18.7,048,0131,1776345373,13.081 52,0003,0005,0959.8,+19.0,047,0120,1776345673,13.088 47,0004,0006,0959.8,+19.0,047,0110,1776345973,13.195 52,0004,0006,0959.8,+19.1,047,0124,1776346273,13.246 52,0006,0008,0959.7,+19.0,046,0118,1776346573,13.225 49,0005,0007,0959.8,+18.8,046,0104,1776346873,13.216 47,0004,0006,0959.9,+18.9,047,0109,1776347173,13.219 47,0004,0006,0959.7,+18.8,046,0121,1776347473,13.203 49,0004,0006,0960.1,+19.1,046,0108,1776347773,13.19 47,0004,0006,0959.8,+19.5,045,0109,1776348073,13.17 49,0004,0006,0959.7,+19.8,045,0109,1776348373,13.187 37,0004,0006,0959.7,+19.8,042,0105,1776348673,13.167 54,0004,0006,0959.6,+18.4,046,0114,1776349873,13.308 49,0003,0005,0959.9,+19.0,045,0119,1776350473,13.293 52,0007,0010,0959.6,+18.9,046,0119,1776350773,13.257 49,0005,0007,0959.8,+18.3,047,0117,1776351673,13.261 49,0003,0005,0959.9,+18.3,047,0110,1776351973,13.251 52,0007,0010,0959.9,+18.1,047,0138,1776352273,13.238 54,0005,0007,0960.0,+17.9,048,0132,1776352573,13.212 49,0004,0006,0959.8,+17.9,048,0094,1776352873,13.23 47,0005,0007,0959.9,+17.8,049,0097,1776353473,13.356 49,0006,0008,0959.8,+17.8,049,0120,1776353773,13.343 54,0006,0008,0959.5,+17.6,050,0104,1776354673,13.327 49,0006,0008,0959.7,+17.5,050,0113,1776355273,13.324 54,0005,0007,0959.7,+17.5,050,0106,1776355573,13.308 52,0006,0008,0959.5,+17.3,050,0114,1776355873,13.276 49,0005,0007,0959.4,+17.3,051,0107,1776356173,13.298 49,0005,0007,0959.8,+17.0,053,0106,1776357073,13.419 37,0004,0006,0959.5,+16.9,052,0112,1776357673,13.41 47,0007,0010,0960.0,+16.4,054,0110,1776358873,13.378 49,0009,0012,0959.8,+16.1,054,0104,1776359173,13.376 47,0006,0008,0959.8,+16.2,053,0113,1776359473,13.338 52,0004,0006,0959.8,+16.0,053,0095,1776360073,13.356 47,0005,0007,0959.9,+15.5,056,0110,1776361273,13.461 49,0005,0007,0959.9,+15.3,057,0103,1776361573,13.484 49,0007,0010,0960.1,+15.1,058,0120,1776361873,13.447 49,0005,0007,0960.3,+15.0,058,0118,1776362173,13.455 52,0007,0010,0959.9,+14.8,058,0132,1776362773,13.435 49,0010,0013,0960.2,+14.8,058,0107,1776363073,13.442 40,0006,0008,0959.9,+14.7,058,0101,1776363373,13.429 49,0006,0008,0960.1,+14.7,058,0119,1776363673,13.419 49,0006,0008,0960.1,+14.4,059,0113,1776364273,13.566 49,0010,0013,0960.2,+14.3,059,0124,1776364573,13.55 47,0006,0008,0960.2,+14.2,059,0125,1776364873,13.536 49,0006,0008,0960.2,+14.1,059,0099,1776365473,13.572 49,0005,0007,0960.5,+13.9,061,0120,1776366373,13.532 52,0008,0011,0960.4,+13.9,061,0138,1776366673,13.498 40,0006,0008,0960.4,+13.9,061,0107,1776366973,13.495 49,0005,0007,0960.2,+13.8,061,0117,1776367273,13.495 52,0005,0007,0960.1,+13.8,061,0100,1776367573,13.612 47,0006,0008,0960.1,+13.7,061,0102,1776367873,13.643 52,0005,0007,0960.0,+13.7,061,0107,1776368473,13.628 49,0007,0010,0960.1,+13.6,061,0097,1776368773,13.628 49,0007,0010,0960.3,+13.5,062,0124,1776369073,13.62 49,0007,0010,0960.3,+13.5,062,0116,1776369373,13.607 52,0005,0007,0960.3,+13.2,062,0118,1776370273,13.596 49,0006,0008,0960.3,+13.1,063,0107,1776370573,13.568 49,0007,0010,0960.1,+13.0,064,0127,1776370873,13.572 49,0006,0008,0960.2,+13.0,064,0113,1776371173,13.699 52,0007,0010,0960.5,+12.8,065,0126,1776372073,13.696 52,0005,0007,0960.4,+12.5,066,0124,1776372673,13.686 52,0007,0010,0960.3,+12.4,067,0119,1776372973,13.664 52,0007,0010,0960.3,+12.3,067,0121,1776373273,13.671 49,0008,0011,0960.3,+12.3,067,0117,1776373573,13.68 52,0011,0015,0960.3,+12.0,068,0115,1776374473,13.645 40,0009,0012,0960.2,+11.9,068,0108,1776375073,13.803 52,0010,0013,0960.2,+11.8,069,0110,1776375373,13.792 52,0005,0007,0960.2,+11.7,069,0106,1776375673,13.766 49,0006,0008,0960.2,+11.7,069,0103,1776375973,13.765 52,0011,0015,0960.5,+11.7,069,0098,1776376273,13.779 52,0005,0007,0960.1,+11.6,070,0102,1776376573,13.78 54,0006,0008,0960.1,+11.5,070,0120,1776376873,13.781 52,0006,0008,0960.0,+11.4,071,0102,1776377173,13.762 49,0007,0010,0960.0,+11.3,071,0115,1776377773,13.748 49,0007,0010,0959.9,+11.0,072,0108,1776378673,13.881 52,0008,0011,0960.0,+11.0,072,0118,1776378973,13.892 52,0009,0012,0959.9,+11.0,072,0112,1776379273,13.872 47,0006,0008,0960.4,+10.9,072,0122,1776379573,13.868 52,0008,0011,0959.8,+10.9,072,0127,1776379873,13.842 49,0006,0008,0960.1,+10.9,072,0110,1776380173,13.849 49,0009,0012,0959.8,+10.8,072,0126,1776380473,13.85 52,0008,0011,0959.9,+10.7,072,0111,1776380773,13.848 40,0007,0010,0959.7,+10.8,072,0108,1776381073,13.827 49,0007,0010,0959.8,+10.7,072,0127,1776381373,13.823 49,0008,0011,0959.5,+10.4,073,0110,1776382273,13.965 47,0008,0011,0959.4,+10.5,073,0116,1776382573,13.941 52,0006,0008,0959.6,+10.3,073,0109,1776382873,13.936 52,0007,0010,0959.8,+10.2,074,0103,1776383173,13.955 54,0005,0007,0959.7,+10.2,074,0113,1776383473,13.949 45,0008,0011,0959.4,+10.1,074,0116,1776383773,13.945 52,0009,0012,0959.2,+10.0,075,0099,1776384073,13.929 47,0011,0015,0959.4,+09.9,075,0123,1776384373,13.931 49,0007,0010,0959.5,+10.1,074,0115,1776384673,13.931 52,0007,0010,0959.5,+10.1,074,0090,1776384973,13.918 49,0008,0011,0959.5,+10.1,074,0125,1776385273,13.916 49,0007,0010,0959.6,+10.1,074,0113,1776386474,14.051 47,0006,0008,0959.3,+10.0,074,0130,1776386774,14.036 54,0010,0013,0959.5,+09.7,075,0114,1776387674,14.029 49,0006,0008,0959.4,+09.7,075,0105,1776388273,13.998 49,0011,0015,0959.0,+09.5,076,0105,1776388573,14 49,0006,0008,0959.5,+10.0,074,0104,1776388873,13.984 42,0010,0013,0959.0,+09.7,075,0101,1776389174,14.11 49,0009,0012,0959.0,+09.9,074,0116,1776389474,14.136 49,0011,0015,0959.2,+09.7,075,0127,1776389774,14.107 47,0006,0008,0958.9,+09.7,075,0110,1776390074,14.109 54,0006,0008,0959.2,+09.7,075,0100,1776390374,14.116 52,0009,0012,0959.0,+09.7,075,0119,1776390674,14.11 45,0005,0007,0958.9,+09.4,076,0135,1776390974,14.11 49,0007,0010,0959.1,+09.3,077,0120,1776391274,14.086 49,0009,0012,0959.0,+09.2,077,0108,1776391574,14.096 52,0005,0007,0959.1,+09.2,078,0106,1776391874,14.093 57,0008,0011,0959.2,+09.1,078,0111,1776392174,14.087 52,0010,0013,0958.9,+09.4,077,0113,1776393074,14.229 52,0007,0010,0958.8,+09.4,077,0104,1776393374,14.205 49,0006,0008,0958.7,+09.1,077,0119,1776393674,14.22 49,0008,0011,0958.7,+08.9,078,0124,1776393974,14.218 40,0008,0011,0958.8,+08.7,079,0109,1776394274,14.217 47,0011,0015,0958.9,+08.7,079,0103,1776394574,14.208 54,0008,0011,0958.9,+08.9,079,0120,1776394874,14.21 49,0006,0008,0958.9,+08.8,079,0122,1776395174,14.203 52,0009,0012,0958.8,+08.8,079,0117,1776395474,14.185 40,0005,0007,0958.9,+08.8,079,0111,1776395774,14.189 49,0008,0011,0958.6,+08.8,079,0116,1776396074,14.166 52,0006,0008,0958.7,+08.6,080,0120,1776396674,14.329 52,0006,0008,0958.8,+08.6,079,0118,1776396974,14.316 49,0007,0010,0958.9,+08.8,079,0138,1776397574,14.302 49,0011,0015,0958.8,+08.6,079,0133,1776397874,14.3 42,0007,0010,0958.9,+09.0,078,0105,1776399074,14.302 49,0006,0008,0958.9,+09.0,078,0107,1776399374,14.291 52,0007,0010,0959.0,+09.0,078,0115,1776399674,14.279 49,0007,0010,0959.1,+09.1,077,0114,1776400274,14.443 54,0006,0008,0959.4,+09.2,077,0118,1776400574,14.415 47,0006,0008,0959.2,+09.4,076,0113,1776400874,14.404 40,0008,0011,0959.2,+09.6,076,0097,1776401174,14.393 40,0008,0011,0959.5,+10.1,074,0130,1776402074,14.39 49,0006,0008,0959.3,+10.3,073,0094,1776402374,14.38 49,0009,0012,0959.6,+10.5,072,0103,1776402674,14.363 49,0005,0007,0959.4,+11.0,070,0101,1776403274,14.365 49,0008,0011,0959.4,+11.4,068,0110,1776403874,14.491 49,0006,0008,0959.5,+11.7,068,0118,1776404174,14.487 47,0006,0008,0959.5,+12.0,067,0092,1776404474,14.486 49,0003,0005,0959.4,+12.8,065,0120,1776405074,14.462 47,0005,0007,0959.3,+13.2,066,0115,1776405374,14.463 49,0005,0007,0959.1,+13.4,063,0123,1776405674,14.442 49,0004,0006,0959.5,+13.5,064,0115,1776405974,14.456 49,0004,0006,0959.6,+13.5,065,0126,1776406274,14.464 49,0007,0010,0959.1,+13.4,065,0126,1776406574,14.472 47,0006,0008,0959.3,+13.4,064,0122,1776406874,14.458 52,0008,0011,0959.5,+13.5,064,0118,1776407174,14.544 52,0005,0007,0959.4,+13.6,064,0109,1776407474,14.607 35,0005,0007,0959.3,+13.7,063,0117,1776408074,14.57 49,0006,0008,0959.6,+14.0,062,0120,1776408674,14.556 47,0005,0007,0959.3,+14.2,063,0122,1776408974,14.564 52,0005,0007,0959.6,+14.4,061,0132,1776409274,14.556 49,0009,0012,0959.6,+14.4,060,0104,1776409574,14.559 49,0005,0007,0959.4,+14.9,059,0113,1776409874,14.523 47,0007,0010,0959.5,+15.0,055,0102,1776410474,14.599 49,0005,0007,0959.3,+15.4,050,0099,1776411074,14.728 47,0005,0007,0959.3,+16.1,052,0130,1776412274,14.682 49,0005,0007,0959.5,+16.4,051,0123,1776412574,14.677 47,0003,0005,0959.2,+16.9,048,0121,1776413474,14.649 49,0004,0006,0959.3,+18.1,039,0108,1776415874,14.745 35,0002,0003,0958.5,+18.7,037,0098,1776417374,14.687 47,0004,0006,0958.9,+18.5,037,0125,1776417674,14.662 47,0006,0008,0958.5,+18.6,037,0094,1776418274,14.81 45,0003,0005,0958.6,+18.8,037,0110,1776418574,14.797 47,0002,0003,0958.6,+18.9,037,0109,1776419174,14.771 49,0004,0006,0958.2,+19.3,036,0093,1776420074,14.753 47,0004,0006,0958.3,+19.5,037,0116,1776420374,14.761 35,0003,0005,0958.1,+19.6,035,0106,1776420674,14.726 45,0005,0007,0957.9,+19.3,038,0104,1776420974,14.738 45,0004,0006,0958.2,+19.5,036,0108,1776421274,14.747 52,0002,0003,0957.5,+20.1,037,0123,1776422774,14.869 47,0004,0006,0957.8,+19.7,038,0125,1776423074,14.851 49,0003,0005,0957.1,+20.0,039,0118,1776423674,14.801 49,0002,0003,0957.3,+20.3,034,0117,1776424274,14.805 47,0003,0005,0957.3,+20.4,036,0123,1776424574,14.792 33,0003,0005,0956.9,+21.1,034,0110,1776425474,14.943 45,0004,0006,0957.1,+20.4,035,0114,1776425774,14.943 45,0005,0007,0956.8,+20.3,036,0129,1776426374,14.9 49,0005,0007,0957.1,+20.4,036,0116,1776426674,14.905 45,0003,0005,0956.5,+20.1,037,0103,1776426974,14.885 47,0004,0006,0956.7,+20.6,038,0105,1776427274,14.892 37,0003,0005,0956.7,+20.3,036,0137,1776427574,14.878 45,0007,0010,0956.8,+20.2,036,0106,1776427874,14.886 52,0005,0007,0956.4,+19.8,037,0107,1776428174,14.86 47,0004,0006,0956.3,+19.9,037,0101,1776428474,14.863 40,0003,0005,0956.4,+20.4,037,0121,1776428774,14.976 45,0003,0005,0956.4,+20.7,037,0114,1776429074,14.99 54,0003,0005,0956.1,+20.4,037,0100,1776429374,14.974 54,0004,0006,0955.9,+20.2,039,0113,1776429974,14.972 49,0005,0007,0955.9,+19.8,040,0114,1776430274,14.97 49,0004,0006,0956.1,+19.5,040,0117,1776430574,14.954 49,0003,0005,0955.7,+20.1,039,0115,1776431474,14.958 49,0004,0006,0955.7,+20.1,038,0109,1776431774,14.951 52,0003,0005,0955.8,+19.9,040,0114,1776432074,14.92 45,0003,0005,0955.8,+19.8,039,0100,1776433275,15.067 47,0004,0006,0955.8,+19.4,040,0110,1776433575,15.06 47,0004,0006,0955.7,+19.8,040,0087,1776433875,15.047 45,0004,0006,0955.7,+20.0,041,0124,1776434175,15.038 49,0003,0005,0955.4,+20.4,039,0105,1776434475,15.009 49,0007,0010,0955.2,+20.0,040,0119,1776434775,15.022 49,0003,0005,0955.5,+18.9,043,0106,1776435375,15.011 47,0004,0006,0955.6,+19.4,042,0140,1776435674,14.995 47,0005,0007,0955.3,+19.4,043,0118,1776436575,15.132 47,0006,0008,0955.3,+19.5,042,0111,1776437175,15.126 52,0003,0005,0955.4,+18.4,044,0104,1776438675,15.082 49,0006,0008,0955.3,+18.3,044,0112,1776439275,15.081 49,0003,0005,0955.6,+18.1,046,0095,1776439875,15.202 49,0004,0006,0955.4,+18.0,045,0117,1776440175,15.209 49,0004,0006,0955.5,+18.0,045,0111,1776440475,15.178 49,0004,0006,0955.5,+17.8,045,0121,1776440775,15.165 49,0004,0006,0955.3,+17.7,045,0121,1776441075,15.172 49,0005,0007,0955.4,+17.6,045,0140,1776441375,15.161 47,0004,0006,0955.4,+17.4,046,0113,1776441675,15.147 47,0006,0008,0955.6,+17.4,047,0117,1776441975,15.155 37,0004,0006,0955.4,+17.1,049,0114,1776442875,15.138 49,0003,0005,0955.4,+16.9,049,0097,1776443175,15.244 47,0005,0007,0955.4,+16.8,050,0115,1776443475,15.247 49,0007,0010,0955.6,+16.7,050,0108,1776443775,15.281 49,0003,0005,0955.7,+16.7,051,0105,1776444075,15.262 54,0003,0005,0955.6,+16.6,050,0124,1776444675,15.228 47,0007,0010,0955.9,+16.3,051,0089,1776445275,15.227 37,0004,0006,0956.1,+16.4,049,0127,1776445575,15.234 49,0006,0008,0955.7,+16.1,049,0108,1776446175,15.213 47,0006,0008,0955.4,+16.0,049,0105,1776446475,15.186 49,0005,0007,0955.4,+15.7,046,0093,1776447975,15.328 49,0004,0006,0955.4,+15.4,047,0119,1776448275,15.304 49,0003,0005,0955.5,+15.4,047,0098,1776448575,15.318 49,0003,0005,0955.6,+15.3,046,0111,1776448875,15.304 54,0002,0003,0955.9,+15.1,047,0099,1776449475,15.275 47,0006,0008,0955.9,+15.1,047,0114,1776449775,15.285 49,0004,0006,0956.1,+15.0,047,0085,1776450075,15.287 47,0003,0005,0956.0,+15.3,046,0112,1776450975,15.412 49,0003,0005,0955.6,+15.4,045,0118,1776451575,15.397 52,0004,0006,0956.6,+14.4,051,0120,1776453675,15.333 49,0004,0006,0956.8,+13.6,059,0115,1776453975,15.466 49,0005,0007,0956.5,+13.2,063,0106,1776454275,15.501 45,0004,0006,0956.7,+12.7,065,0127,1776454575,15.488 49,0004,0006,0956.6,+12.8,065,0118,1776454875,15.469 47,0004,0006,0956.5,+12.7,065,0113,1776455175,15.484 49,0005,0007,0956.7,+12.8,065,0113,1776455775,15.462 49,0005,0007,0956.6,+12.7,067,0111,1776456075,15.426 52,0006,0008,0956.4,+12.7,068,0113,1776456375,15.453 37,0004,0006,0956.1,+13.1,064,0121,1776456975,15.431 49,0006,0008,0956.3,+13.0,064,0102,1776457275,15.421 49,0005,0007,0956.3,+13.2,063,0113,1776458175,15.561 49,0003,0005,0956.8,+13.3,061,0109,1776458475,15.542 52,0004,0006,0956.9,+12.7,066,0117,1776459675,15.524 54,0005,0007,0956.8,+11.8,080,0116,1776460875,15.515 54,0004,0006,0956.4,+11.7,084,0118,1776461175,15.606 54,0004,0006,0956.2,+11.1,087,0122,1776465675,15.706 54,0009,0012,0956.0,+11.1,086,0102,1776466575,15.697 52,0005,0007,0956.2,+11.1,086,0135,1776466875,15.696 52,0006,0008,0956.1,+11.0,087,0103,1776467475,15.671 47,0006,0008,0956.4,+10.8,087,0099,1776467775,15.652 57,0006,0008,0956.0,+10.7,088,0116,1776468375,15.793 54,0008,0011,0956.0,+10.5,089,0110,1776468675,15.82 54,0004,0006,0956.2,+10.4,090,0124,1776469275,15.796 52,0006,0008,0955.9,+10.3,089,0107,1776470775,15.759 52,0005,0007,0955.8,+10.2,086,0101,1776473475,15.864 52,0010,0013,0955.4,+10.1,087,0130,1776474975,15.827 47,0006,0008,0955.5,+10.0,088,0130,1776475275,15.82 52,0005,0007,0955.4,+09.5,088,0104,1776476175,15.987 40,0005,0007,0955.9,+09.1,089,0135,1776477375,15.957 52,0005,0007,0955.7,+09.0,089,0122,1776477675,15.943 52,0006,0008,0955.8,+09.0,090,0103,1776477975,15.981 49,0008,0011,0955.6,+09.0,090,0100,1776478275,15.952 52,0006,0008,0955.6,+09.0,091,0124,1776478575,15.943 52,0008,0011,0955.5,+09.1,091,0106,1776478875,15.936 52,0007,0010,0955.6,+09.1,091,0108,1776479176,16.037 52,0006,0008,0955.6,+09.1,091,0138,1776479476,16.099 52,0007,0010,0955.3,+09.2,090,0125,1776479776,16.082 49,0006,0008,0955.6,+09.3,090,0105,1776480076,16.051 49,0006,0008,0955.7,+09.4,089,0123,1776480376,16.056 49,0005,0007,0955.8,+09.4,089,0119,1776480676,16.021 52,0007,0010,0955.5,+09.6,089,0112,1776481276,16.026 52,0005,0007,0955.5,+09.7,088,0113,1776481576,16.048 54,0006,0008,0955.6,+09.7,087,0098,1776481876,16.039 40,0005,0007,0955.8,+09.7,087,0126,1776482176,16.034 52,0006,0008,0955.5,+09.9,086,0113,1776482476,16.01 54,0004,0006,0955.6,+09.9,086,0100,1776482776,16.17 52,0006,0008,0955.9,+09.8,086,0117,1776483076,16.179 52,0006,0008,0955.6,+09.7,088,0126,1776483376,16.166 57,0006,0008,0955.5,+09.6,089,0115,1776483976,16.142 47,0004,0006,0955.7,+09.5,090,0103,1776484276,16.176 49,0004,0006,0955.7,+09.7,090,0103,1776484576,16.157 49,0006,0008,0955.5,+09.7,090,0116,1776484876,16.098 40,0006,0008,0955.8,+09.8,090,0133,1776485176,16.137 49,0004,0006,0955.9,+09.9,090,0117,1776485476,16.126 57,0005,0007,0955.7,+10.0,090,0120,1776485776,16.108 57,0005,0007,0955.9,+10.2,089,0103,1776486076,16.075 52,0005,0007,0955.9,+10.5,088,0112,1776486676,16.267 57,0004,0006,0955.9,+10.7,088,0112,1776486976,16.226 54,0005,0007,0956.0,+10.8,087,0127,1776487276,16.24 54,0007,0010,0956.0,+10.7,087,0109,1776487576,16.227 47,0007,0010,0955.9,+10.6,088,0119,1776487876,16.271 52,0004,0006,0956.1,+10.7,087,0111,1776488176,16.237 57,0005,0007,0956.1,+10.6,087,0094,1776488476,16.222 52,0003,0005,0955.9,+10.6,087,0115,1776488776,16.213 42,0006,0008,0956.3,+10.4,089,0115,1776489076,16.196 52,0006,0008,0956.3,+10.3,092,0113,1776489376,16.227 54,0006,0008,0956.5,+10.4,088,0120,1776489676,16.215 40,0003,0005,0956.5,+10.6,088,0128,1776490576,16.334 52,0003,0005,0956.2,+10.6,089,0121,1776490876,16.316 54,0006,0008,0956.1,+10.6,090,0110,1776491176,16.348 54,0006,0008,0956.3,+10.6,091,0124,1776491476,16.295 54,0006,0008,0955.9,+10.6,093,0114,1776491776,16.317 52,0006,0008,0956.1,+10.6,093,0100,1776492076,16.309 40,0006,0008,0956.0,+11.2,094,0125,1776492976,16.305 57,0011,0015,0955.9,+11.4,094,0113,1776493276,16.301 49,0007,0010,0956.3,+11.6,092,0113,1776493576,16.416 54,0009,0012,0956.2,+11.8,091,0108,1776493876,16.429 49,0009,0012,0956.2,+11.9,089,0120,1776494176,16.416 54,0012,0016,0956.1,+11.8,087,0111,1776494476,16.397 54,0007,0010,0955.9,+12.1,087,0121,1776494776,16.371 54,0008,0011,0956.2,+12.0,082,0121,1776495076,16.411 45,0009,0012,0956.1,+11.7,087,0115,1776495376,16.408 45,0010,0013,0956.1,+11.9,088,0111,1776495676,16.395 49,0010,0013,0956.2,+11.8,087,0124,1776495976,16.377 52,0008,0011,0956.2,+11.9,083,0120,1776496276,16.377 54,0008,0011,0956.4,+11.9,083,0098,1776496576,16.381 49,0006,0008,0956.7,+12.0,082,0134,1776496876,16.372 52,0009,0012,0956.5,+12.2,080,0118,1776497176,16.484 49,0010,0013,0956.4,+12.0,079,0105,1776497476,16.508 54,0005,0007,0956.4,+11.9,079,0106,1776497776,16.487 52,0008,0011,0956.5,+12.2,080,0129,1776498076,16.518 47,0007,0010,0956.5,+13.2,078,0124,1776498376,16.472 49,0008,0011,0956.7,+12.9,076,0136,1776498676,16.493 52,0008,0011,0956.5,+12.8,079,0123,1776498976,16.474 52,0008,0011,0956.4,+13.1,072,0130,1776499276,16.465 52,0007,0010,0956.5,+13.5,070,0126,1776499576,16.449 37,0007,0010,0956.6,+14.2,070,0107,1776499876,16.484 54,0004,0006,0956.5,+14.2,059,0107,1776501076,16.585 49,0008,0011,0956.9,+14.9,062,0104,1776501376,16.582 47,0004,0006,0956.5,+15.6,062,0109,1776501676,16.554 35,0010,0013,0956.5,+15.0,057,0132,1776501976,16.546 52,0004,0006,0956.3,+14.7,056,0108,1776502276,16.567 52,0002,0003,0956.6,+14.6,059,0132,1776502576,16.523 47,0005,0007,0956.7,+14.4,062,0104,1776502876,16.528 30,0004,0006,0956.5,+15.1,059,0115,1776503176,16.534 47,0004,0006,0956.6,+14.9,058,0151,1776503476,16.525 35,0005,0007,0956.5,+14.8,058,0119,1776503776,16.521 47,0006,0008,0956.5,+14.6,056,0097,1776504076,16.545 35,0004,0006,0956.7,+16.0,056,0110,1776504376,16.641 52,0004,0006,0956.5,+15.2,054,0124,1776504676,16.673 47,0004,0006,0956.6,+15.1,055,0105,1776504976,16.65 42,0009,0012,0956.6,+15.5,054,0109,1776505276,16.637 52,0004,0006,0956.5,+16.2,052,0115,1776505876,16.62 52,0003,0005,0956.4,+16.2,051,0110,1776506176,16.633 47,0005,0007,0956.3,+15.3,055,0121,1776506476,16.628 47,0003,0005,0956.5,+14.8,053,0111,1776506776,16.607 47,0003,0005,0956.3,+15.5,051,0113,1776507076,16.573 47,0009,0012,0956.3,+16.1,051,0124,1776507676,16.582 52,0005,0007,0956.3,+16.5,051,0104,1776507976,16.725 47,0003,0005,0956.6,+16.7,050,0110,1776508276,16.736 52,0003,0005,0956.5,+15.5,052,0119,1776508576,16.729 47,0003,0005,0956.3,+16.6,053,0124,1776509176,16.698 49,0004,0006,0956.4,+17.0,048,0109,1776509476,16.692 45,0005,0007,0956.5,+16.2,046,0091,1776510076,16.675 45,0004,0006,0956.1,+17.2,045,0128,1776510676,16.634 47,0005,0007,0956.1,+17.3,045,0143,1776510976,16.642 47,0005,0007,0956.3,+16.9,047,0102,1776511276,16.642 37,0006,0008,0956.5,+15.5,048,0124,1776511876,16.783 47,0003,0005,0956.2,+15.4,047,0097,1776512176,16.804 47,0003,0005,0956.2,+16.8,043,0129,1776512776,16.737 45,0003,0005,0956.4,+17.7,043,0105,1776513076,16.886 47,0004,0006,0956.1,+17.3,042,0114,1776513676,16.745 52,0006,0008,0956.1,+16.4,041,0115,1776513976,16.715 45,0003,0005,0955.8,+16.0,043,0103,1776514276,16.712 49,0003,0005,0956.0,+16.3,041,0110,1776514576,16.706 52,0004,0006,0955.9,+17.4,042,0087,1776515476,16.842 49,0004,0006,0956.1,+16.5,042,0126,1776516076,16.829 45,0003,0005,0955.8,+17.1,044,0103,1776516376,16.816 52,0004,0006,0956.0,+17.2,040,0143,1776516676,16.803 52,0004,0006,0955.8,+18.0,039,0106,1776516976,16.8 49,0005,0007,0955.7,+17.8,039,0104,1776517276,16.801 49,0004,0006,0955.9,+16.6,041,0103,1776517576,16.797 49,0004,0006,0955.6,+16.2,042,0128,1776517876,16.78 49,0007,0010,0956.0,+15.9,043,0124,1776518176,16.778 45,0004,0006,0956.0,+16.7,039,0115,1776518476,16.768 37,0003,0005,0955.7,+16.9,039,0116,1776519676,16.901 42,0004,0006,0955.9,+16.8,039,0107,1776519976,16.902 47,0003,0005,0955.7,+17.8,038,0113,1776520276,16.897 47,0004,0006,0955.9,+17.9,039,0104,1776520576,16.881 47,0004,0006,0955.6,+18.1,037,0118,1776521176,16.873 52,0006,0008,0955.9,+16.7,038,0106,1776521476,16.862 40,0003,0005,0955.6,+16.9,037,0124,1776521776,16.857 47,0003,0005,0955.5,+16.8,037,0116,1776522076,16.845 47,0003,0005,0955.7,+17.1,037,0122,1776522976,16.974 54,0004,0006,0955.5,+17.5,039,0124,1776523276,16.974 45,0002,0003,0955.5,+16.9,037,0116,1776523876,16.945 49,0004,0006,0955.7,+16.6,040,0112,1776524176,16.942 47,0004,0006,0955.7,+16.0,040,0104,1776524776,16.925 45,0003,0005,0955.7,+15.6,042,0104,1776525676,16.889 49,0004,0006,0955.4,+15.4,041,0103,1776526277,17.063 49,0006,0008,0955.5,+15.3,042,0119,1776526577,17.039 47,0005,0007,0955.6,+15.5,041,0119,1776526877,17.041 47,0004,0006,0955.9,+15.1,042,0123,1776527177,17.029 49,0003,0005,0955.6,+15.0,044,0096,1776527477,17.023 47,0005,0007,0955.6,+14.8,043,0108,1776528376,16.986 47,0003,0005,0955.5,+14.7,045,0121,1776528676,16.983 49,0004,0006,0955.5,+14.5,045,0124,1776529276,16.977 49,0003,0005,0955.5,+14.6,045,0126,1776529577,17.099 47,0008,0011,0955.8,+13.9,048,0119,1776530777,17.075 49,0005,0007,0956.1,+12.6,051,0100,1776533477,17.208 49,0005,0007,0956.3,+12.5,051,0094,1776533777,17.197 49,0004,0006,0956.3,+12.4,051,0113,1776534077,17.184 49,0004,0006,0956.6,+12.3,051,0114,1776534977,17.175 42,0005,0007,0956.7,+12.0,052,0110,1776536477,17.147 49,0003,0005,0956.9,+11.9,052,0111,1776537077,17.286 49,0005,0007,0956.9,+11.9,052,0111,1776537377,17.256 47,0004,0006,0956.7,+11.7,053,0123,1776537977,17.251 49,0004,0006,0956.8,+11.6,053,0117,1776538277,17.258 49,0004,0006,0957.0,+11.6,053,0112,1776538577,17.259 52,0004,0006,0956.9,+11.7,055,0107,1776539777,17.232 49,0012,0016,0956.9,+11.6,055,0097,1776541577,17.325 54,0005,0007,0956.6,+11.4,056,0112,1776541877,17.337 40,0006,0008,0956.8,+11.4,056,0106,1776542177,17.325 47,0005,0007,0956.8,+11.2,056,0113,1776543377,17.292 49,0007,0010,0956.7,+11.3,055,0102,1776544577,17.442 49,0006,0008,0957.0,+11.2,056,0106,1776544877,17.435 49,0007,0010,0956.9,+11.2,055,0124,1776545477,17.409 49,0006,0008,0956.6,+11.0,056,0140,1776546677,17.368 49,0006,0008,0956.8,+10.9,055,0118,1776546977,17.378 47,0005,0007,0957.3,+10.9,055,0122,1776547277,17.373 49,0005,0007,0957.2,+10.8,055,0112,1776547877,17.52 47,0005,0007,0957.1,+10.6,059,0091,1776548777,17.501 49,0006,0008,0957.4,+10.8,059,0113,1776549077,17.511 52,0005,0007,0957.3,+11.4,055,0120,1776550277,17.476 49,0005,0007,0957.2,+11.2,057,0108,1776550577,17.463 49,0006,0008,0957.7,+11.1,057,0131,1776552677,17.596 47,0004,0006,0957.6,+11.1,058,0116,1776553577,17.575 49,0002,0003,0957.6,+11.0,051,0103,1776556877,17.664 52,0004,0006,0957.2,+10.7,056,0114,1776557777,17.619 52,0005,0007,0957.0,+10.3,059,0122,1776558977,17.787 40,0005,0007,0957.1,+10.4,057,0125,1776559577,17.761 52,0004,0006,0957.1,+10.3,059,0124,1776560477,17.757 49,0004,0006,0957.1,+10.3,057,0092,1776561077,17.743 47,0004,0006,0956.9,+10.0,060,0110,1776561377,17.725 49,0005,0007,0956.9,+09.9,060,0127,1776561677,17.722 47,0004,0006,0956.9,+09.7,059,0101,1776565277,17.811 52,0004,0006,0956.8,+09.5,061,0102,1776566177,17.938 47,0005,0007,0957.1,+09.2,062,0115,1776566777,17.943 47,0005,0007,0956.7,+09.1,062,0115,1776567077,17.929 47,0004,0006,0956.9,+09.0,063,0114,1776567377,17.908 47,0004,0006,0956.9,+08.8,062,0113,1776567977,17.91 49,0006,0008,0956.9,+08.8,064,0122,1776568877,17.881 49,0008,0011,0957.1,+08.5,064,0108,1776569478,18.016 47,0006,0008,0956.9,+08.4,065,0127,1776569778,18.028 49,0007,0010,0956.9,+08.4,064,0120,1776570078,18.033 37,0003,0005,0957.1,+08.3,064,0105,1776570378,18.012 45,0004,0006,0957.3,+08.4,063,0134,1776570978,18.006 47,0006,0008,0957.0,+08.4,063,0125,1776571278,18.005 49,0008,0011,0957.1,+08.6,062,0135,1776571577,17.979 47,0004,0006,0957.3,+08.7,064,0126,1776572178,18.006 49,0004,0006,0957.1,+08.7,062,0102,1776572477,17.995 47,0003,0005,0957.4,+09.5,060,0126,1776574278,18.108 47,0004,0006,0957.4,+09.9,059,0115,1776574878,18.102 49,0005,0007,0957.2,+10.1,058,0123,1776575178,18.104 47,0006,0008,0957.3,+10.3,057,0119,1776575778,18.083 47,0004,0006,0957.5,+13.5,053,0112,1776579678,18.179 49,0004,0006,0957.5,+13.6,050,0118,1776579978,18.29 49,0003,0005,0957.8,+13.8,050,0114,1776580278,18.296 47,0005,0007,0957.5,+13.9,046,0111,1776580578,18.296 47,0004,0006,0957.6,+14.2,046,0104,1776580878,18.294 47,0002,0003,0957.3,+13.9,047,0097,1776581178,18.292 42,0002,0003,0957.4,+13.9,042,0105,1776581478,18.28 49,0003,0005,0957.7,+14.1,041,0126,1776581778,18.277 35,0002,0003,0957.5,+15.0,038,0106,1776582978,18.237 37,0002,0003,0957.7,+15.1,038,0106,1776583278,18.247 45,0002,0003,0957.2,+15.8,038,0117,1776584178,18.357 47,0001,0002,0957.7,+15.7,037,0122,1776584478,18.366 49,0003,0005,0957.6,+16.2,034,0121,1776585378,18.337 52,0001,0002,0957.5,+16.6,035,0107,1776585978,18.336 49,0002,0003,0957.7,+16.7,034,0112,1776586278,18.328 52,0002,0003,0957.6,+16.6,033,0121,1776586578,18.315 37,0002,0003,0957.5,+17.0,033,0129,1776586878,18.312 47,0001,0002,0957.6,+16.9,032,0110,1776587178,18.424 45,0001,0002,0957.5,+17.0,033,0107,1776587478,18.456 37,0002,0003,0957.5,+17.2,033,0123,1776588078,18.437 35,0002,0003,0957.5,+17.4,031,0130,1776588678,18.431 47,0002,0003,0957.4,+17.8,033,0124,1776589278,18.428 49,0002,0003,0957.5,+18.0,032,0105,1776589878,18.398 49,0002,0003,0957.5,+17.5,031,0094,1776590178,18.385 49,0002,0003,0957.3,+18.0,030,0115,1776590478,18.372 49,0003,0005,0957.4,+18.3,029,0098,1776591078,18.52 49,0002,0003,0957.2,+18.1,032,0112,1776591678,18.507 49,0002,0003,0957.2,+18.5,030,0124,1776592578,18.474 49,0002,0003,0957.3,+18.7,030,0130,1776592878,18.461 45,0002,0003,0957.0,+18.4,031,0116,1776593178,18.461 49,0002,0003,0957.1,+18.4,031,0120,1776593478,18.458 47,0003,0005,0957.4,+18.7,030,0109,1776593778,18.45 49,0002,0003,0957.2,+18.9,032,0102,1776594078,18.434 49,0003,0005,0957.3,+19.1,032,0100,1776595278,18.568 33,0003,0005,0957.3,+19.0,032,0109,1776595578,18.568 49,0001,0002,0957.0,+19.6,031,0113,1776595878,18.55 47,0002,0003,0957.3,+19.4,033,0120,1776596478,18.545 49,0003,0005,0956.9,+19.6,030,0118,1776596778,18.541 49,0002,0003,0957.0,+19.7,031,0092,1776597078,18.543 35,0002,0003,0957.1,+19.3,033,0109,1776597678,18.512 47,0002,0003,0957.0,+18.8,033,0103,1776598278,18.663 47,0003,0005,0956.9,+19.0,033,0139,1776598578,18.65 52,0004,0006,0956.8,+19.0,033,0117,1776599178,18.615 54,0003,0005,0957.1,+19.3,032,0117,1776599478,18.616 45,0003,0005,0956.6,+19.4,034,0134,1776599778,18.609 49,0003,0005,0956.8,+19.0,031,0124,1776600078,18.614 47,0002,0003,0956.4,+19.6,031,0109,1776602178,18.71 45,0003,0005,0956.3,+19.3,031,0116,1776602478,18.714 52,0003,0005,0956.7,+18.6,033,0120,1776602778,18.694 45,0003,0005,0956.2,+19.2,031,0107,1776603378,18.675 37,0003,0005,0956.3,+19.9,030,0124,1776603678,18.675 52,0003,0005,0956.4,+18.9,033,0122,1776604278,18.659 47,0002,0003,0956.1,+18.8,030,0117,1776604578,18.657 47,0004,0006,0955.9,+19.3,031,0103,1776605478,18.787 49,0002,0003,0956.1,+19.3,031,0123,1776605778,18.784 52,0002,0003,0956.3,+18.9,032,0109,1776606078,18.776 49,0002,0003,0956.1,+19.8,029,0118,1776606678,18.743 47,0004,0006,0955.8,+19.1,033,0125,1776607278,18.742 52,0003,0005,0955.9,+19.4,030,0107,1776607578,18.722 45,0002,0003,0956.0,+19.9,029,0130,1776607878,18.733 47,0004,0006,0955.9,+19.6,029,0124,1776608178,18.705 47,0003,0005,0956.1,+19.2,030,0116,1776608478,18.702 47,0003,0005,0955.8,+18.5,032,0112,1776609678,18.848 49,0003,0005,0955.8,+18.2,032,0119,1776610278,18.805 52,0005,0007,0955.6,+18.1,032,0123,1776610578,18.797 49,0002,0003,0955.7,+17.8,034,0104,1776610878,18.802 52,0003,0005,0955.6,+17.7,032,0100,1776611178,18.791 52,0002,0003,0955.9,+17.5,034,0098,1776611478,18.798 47,0003,0005,0955.8,+17.5,033,0122,1776612078,18.771 47,0003,0005,0955.5,+16.9,036,0117,1776613278,18.895 49,0003,0005,0955.4,+16.9,036,0126,1776613878,18.865 47,0003,0005,0955.4,+16.9,037,0121,1776614178,18.877 52,0002,0003,0955.5,+16.9,036,0106,1776614478,18.877 49,0002,0003,0955.4,+16.9,036,0105,1776615078,18.864 40,0002,0003,0955.6,+16.6,037,0120,1776615378,18.844 49,0003,0005,0955.5,+16.6,036,0121,1776615678,18.84 49,0003,0005,0955.4,+16.2,039,0099,1776616278,18.988 52,0002,0003,0955.5,+15.9,040,0113,1776616578,18.972 52,0003,0005,0955.3,+15.7,041,0115,1776616878,18.981 40,0003,0005,0955.4,+15.2,042,0107,1776617478,18.95 52,0003,0005,0955.6,+14.8,044,0118,1776618078,18.956 49,0003,0005,0955.7,+14.5,044,0099,1776618678,18.917 49,0003,0005,0955.7,+14.3,044,0101,1776618978,18.912 47,0003,0005,0955.6,+14.2,044,0110,1776619278,18.904 49,0005,0007,0955.6,+14.1,044,0094,1776619879,19.055 54,0005,0007,0955.5,+14.1,044,0120,1776620179,19.053 49,0004,0006,0955.9,+14.0,045,0120,1776620479,19.039 49,0003,0005,0955.6,+14.1,045,0125,1776620779,19.043 52,0007,0010,0955.7,+14.3,043,0105,1776621079,19.022 54,0004,0006,0956.0,+14.4,043,0112,1776621379,19.029 49,0004,0006,0955.8,+14.4,043,0126,1776621978,18.989 52,0003,0005,0955.8,+14.4,043,0106,1776622278,18.99 49,0002,0003,0955.7,+14.4,043,0098,1776622578,18.997 49,0004,0006,0955.9,+14.3,043,0122,1776622878,18.985 52,0003,0005,0956.3,+14.2,043,0120,1776623479,19.137 47,0003,0005,0955.9,+14.1,043,0126,1776623779,19.139 49,0004,0006,0955.9,+14.0,043,0115,1776624079,19.121 52,0003,0005,0956.0,+13.9,045,0122,1776624379,19.126 47,0002,0003,0955.9,+13.7,045,0118,1776625579,19.096 49,0003,0005,0956.0,+13.8,045,0117,1776625879,19.083 47,0003,0005,0955.7,+13.1,048,0114,1776627079,19.208 47,0005,0007,0955.5,+12.0,053,0097,1776630079,19.146 40,0003,0005,0956.0,+11.7,054,0086,1776630679,19.298 47,0003,0005,0955.6,+11.5,055,0125,1776631279,19.294 47,0004,0006,0955.4,+11.5,054,0122,1776632179,19.275 49,0004,0006,0955.5,+11.4,054,0123,1776632479,19.263 49,0003,0005,0955.6,+11.7,052,0131,1776633379,19.251 47,0004,0006,0955.3,+11.7,052,0111,1776633679,19.24 49,0005,0007,0955.4,+11.6,053,0097,1776634279,19.366 52,0003,0005,0955.2,+11.7,052,0125,1776635179,19.356 47,0006,0008,0955.1,+11.3,054,0133,1776636679,19.329 49,0006,0008,0955.1,+11.3,053,0116,1776637279,19.314 47,0005,0007,0954.6,+10.5,057,0127,1776640879,19.383 49,0008,0011,0954.4,+10.6,056,0117,1776642679,19.511 47,0003,0005,0954.3,+10.6,056,0115,1776644779,19.604 40,0004,0006,0954.2,+10.6,056,0118,1776645679,19.628 47,0004,0006,0954.4,+10.5,056,0105,1776646879,19.609 49,0003,0005,0953.9,+10.6,055,0129,1776648379,19.694 49,0004,0006,0953.5,+10.2,056,0108,1776651679,19.627 47,0004,0006,0953.5,+10.2,056,0128,1776652279,19.777 52,0004,0006,0953.8,+10.3,056,0118,1776652579,19.788 47,0003,0005,0953.5,+10.3,056,0120,1776653179,19.782 49,0009,0012,0953.5,+10.3,056,0135,1776653479,19.753 49,0004,0006,0953.4,+10.1,056,0103,1776654679,19.747 49,0005,0007,0953.2,+10.1,056,0118,1776654979,19.744 49,0007,0010,0953.3,+10.1,056,0089,1776655279,19.74 47,0003,0005,0953.3,+09.9,057,0124,1776656179,19.879 47,0006,0008,0953.3,+10.0,056,0119,1776656779,19.863 47,0004,0006,0953.2,+10.1,056,0108,1776657679,19.844 49,0004,0006,0953.4,+10.2,056,0101,1776658279,19.828 49,0003,0005,0953.5,+10.2,055,0110,1776658579,19.83 52,0003,0005,0953.7,+10.5,054,0107,1776659479,19.974 49,0004,0006,0953.7,+11.5,052,0124,1776660679,19.945 49,0003,0005,0953.6,+12.5,050,0106,1776661879,19.903 49,0002,0003,0953.4,+12.8,051,0121,1776662179,19.906 52,0004,0006,0953.4,+12.9,050,0118,1776662479,19.905 47,0003,0005,0953.2,+13.4,048,0130,1776663080,20.035 49,0003,0005,0953.1,+13.8,047,0130,1776663380,20.043 54,0003,0005,0953.2,+14.3,046,0111,1776663980,20.04 54,0003,0005,0953.2,+14.7,046,0138,1776664580,20.024 47,0003,0005,0953.1,+14.9,046,0142,1776665179,19.983 45,0003,0005,0953.2,+15.1,046,0111,1776665479,19.978 49,0002,0003,0953.2,+15.3,045,0129,1776665779,19.977 49,0003,0005,0953.5,+15.5,044,0115,1776666079,19.964 47,0005,0007,0953.3,+15.8,042,0125,1776666680,20.105 47,0003,0005,0953.3,+16.3,042,0117,1776666980,20.111 49,0002,0003,0953.5,+16.6,039,0117,1776667280,20.105 49,0002,0003,0953.6,+16.8,037,0109,1776667580,20.085 49,0003,0005,0953.6,+17.2,035,0124,1776667880,20.102 47,0002,0003,0953.4,+17.8,035,0131,1776668180,20.079 47,0003,0005,0953.5,+18.3,033,0126,1776668480,20.072 47,0003,0005,0953.6,+18.8,033,0095,1776668780,20.059 52,0003,0005,0953.6,+18.8,032,0098,1776669080,20.057 45,0003,0005,0953.6,+18.8,032,0099,1776669380,20.053 45,0003,0005,0953.5,+19.4,031,0116,1776669980,20.176 49,0003,0005,0953.5,+19.6,032,0132,1776670280,20.181 49,0003,0005,0953.5,+19.3,031,0122,1776670580,20.19 42,0003,0005,0953.5,+19.3,030,0113,1776670880,20.191 49,0008,0011,0953.8,+19.2,030,0120,1776671180,20.174 40,0003,0005,0953.6,+18.7,032,0084,1776671480,20.16 52,0003,0005,0953.9,+18.7,030,0110,1776671780,20.169 45,0003,0005,0953.7,+18.9,030,0129,1776672080,20.149 52,0005,0007,0953.7,+19.0,031,0093,1776672380,20.16 52,0002,0003,0953.7,+20.7,027,0111,1776672980,20.135 52,0003,0005,0953.4,+19.8,029,0131,1776673580,20.244 37,0003,0005,0953.5,+19.5,029,0108,1776674180,20.255 45,0002,0003,0953.5,+19.5,032,0102,1776674480,20.25 45,0003,0005,0953.4,+19.4,031,0104,1776674780,20.258 47,0004,0006,0953.6,+19.1,030,0127,1776675080,20.236 47,0003,0005,0953.6,+18.8,032,0107,1776675380,20.22 49,0003,0005,0953.4,+18.9,032,0118,1776675680,20.205 49,0004,0006,0953.2,+19.7,031,0112,1776676280,20.204 49,0003,0005,0953.3,+20.1,031,0129,1776676580,20.185 45,0004,0006,0953.3,+20.1,025,0115,1776677480,20.323 47,0004,0006,0953.2,+20.1,026,0111,1776677780,20.299 52,0004,0006,0953.1,+19.9,029,0126,1776678080,20.294 49,0004,0006,0953.4,+20.6,026,0114,1776678380,20.279 49,0004,0006,0953.3,+20.2,028,0110,1776678680,20.288 49,0005,0007,0953.5,+20.2,028,0135,1776678980,20.275 49,0003,0005,0953.0,+20.6,026,0111,1776679280,20.272 52,0004,0006,0953.1,+20.3,025,0103,1776679580,20.26 52,0004,0006,0953.1,+21.1,025,0132,1776679880,20.267 49,0003,0005,0952.9,+21.3,026,0094,1776680480,20.233 52,0003,0005,0952.9,+20.8,030,0092,1776680780,20.345 52,0003,0005,0952.8,+20.6,027,0128,1776681080,20.363 45,0003,0005,0952.7,+19.7,028,0120,1776681380,20.371 49,0003,0005,0952.7,+20.2,027,0118,1776681680,20.366 47,0003,0005,0952.9,+20.3,028,0100,1776681980,20.336 54,0003,0005,0952.7,+20.8,028,0109,1776682580,20.345 49,0003,0005,0952.9,+20.7,028,0106,1776682880,20.336 52,0003,0005,0952.7,+21.0,028,0107,1776683180,20.318 52,0004,0006,0952.6,+20.5,029,0113,1776683480,20.321 54,0003,0005,0952.7,+19.9,030,0120,1776683780,20.306 47,0004,0006,0952.7,+19.4,030,0103,1776684080,20.305 49,0004,0006,0952.7,+19.6,031,0117,1776684380,20.42 49,0006,0008,0952.8,+20.0,031,0109,1776684680,20.447 49,0005,0007,0952.9,+20.4,028,0112,1776684980,20.434 40,0004,0006,0952.9,+20.7,031,0117,1776685280,20.421 52,0005,0007,0952.8,+20.3,031,0118,1776685580,20.436 54,0004,0006,0952.7,+20.1,031,0110,1776685880,20.424 52,0003,0005,0952.9,+20.2,031,0135,1776686180,20.402 45,0002,0003,0952.9,+20.3,031,0112,1776686780,20.395 45,0004,0006,0952.7,+20.5,030,0099,1776687680,20.369 52,0005,0007,0952.9,+20.3,030,0111,1776688580,20.526 47,0005,0007,0953.0,+18.8,034,0114,1776688880,20.514 49,0003,0005,0952.8,+18.5,034,0116,1776689480,20.485 35,0003,0005,0952.6,+18.3,034,0120,1776689780,20.475 45,0005,0007,0952.6,+17.9,036,0103,1776690080,20.482 49,0005,0007,0952.7,+17.8,035,0125,1776690680,20.464 57,0006,0008,0952.7,+17.8,036,0117,1776690980,20.461 45,0003,0005,0952.7,+17.2,039,0125,1776691280,20.435 52,0004,0006,0953.0,+16.9,042,0093,1776691880,20.594 49,0006,0008,0953.0,+16.9,042,0104,1776692180,20.581 47,0008,0011,0952.9,+16.8,043,0117,1776693080,20.571 52,0006,0008,0952.8,+16.7,044,0088,1776693980,20.541 47,0007,0010,0953.1,+16.4,046,0108,1776694580,20.516 52,0013,0017,0953.1,+15.8,050,0101,1776695480,20.657 54,0006,0008,0953.2,+15.5,053,0115,1776695780,20.642 49,0007,0010,0953.1,+14.8,056,0127,1776696080,20.638 57,0007,0010,0953.3,+14.5,056,0130,1776696380,20.625 54,0006,0008,0953.2,+14.5,054,0123,1776696680,20.622 52,0004,0006,0953.5,+14.3,054,0128,1776696980,20.609 52,0005,0007,0953.2,+14.2,053,0131,1776697280,20.604 49,0004,0006,0953.1,+14.3,053,0131,1776697580,20.604 49,0004,0006,0953.4,+14.4,053,0115,1776697880,20.593 49,0003,0005,0953.3,+14.3,053,0142,1776698180,20.579 52,0005,0007,0953.4,+14.4,052,0101,1776698480,20.586 49,0004,0006,0953.5,+14.4,053,0137,1776699080,20.716 52,0004,0006,0953.3,+14.6,051,0125,1776699680,20.728 52,0003,0005,0953.3,+14.7,051,0116,1776700280,20.694 52,0002,0003,0953.3,+14.8,050,0120,1776700580,20.696 47,0003,0005,0953.4,+14.8,049,0115,1776700880,20.677 52,0003,0005,0953.3,+14.7,049,0115,1776701180,20.681 52,0002,0003,0953.5,+14.8,050,0124,1776701480,20.676 49,0002,0003,0953.2,+14.6,052,0105,1776701780,20.677 52,0002,0003,0953.4,+14.4,051,0125,1776702080,20.677 52,0003,0005,0953.2,+14.3,051,0106,1776702680,20.804 47,0002,0003,0953.2,+14.1,054,0116,1776703280,20.796 47,0004,0006,0953.3,+14.0,053,0115,1776703580,20.758 52,0003,0005,0953.2,+14.1,053,0118,1776703880,20.786 52,0004,0006,0953.2,+14.1,053,0111,1776704180,20.769 49,0008,0011,0953.5,+13.9,054,0112,1776704480,20.776 49,0003,0005,0953.5,+13.9,054,0116,1776704780,20.745 52,0003,0005,0953.4,+13.8,053,0119,1776705380,20.747 47,0003,0005,0953.7,+13.8,051,0098,1776705680,20.742 52,0003,0005,0953.5,+13.7,051,0106,1776706280,20.888 47,0004,0006,0953.3,+13.3,053,0110,1776706580,20.877 47,0003,0005,0953.4,+12.5,055,0122,1776707180,20.863 40,0002,0003,0953.5,+12.0,056,0119,1776707780,20.849 40,0004,0006,0953.6,+11.7,058,0116,1776708380,20.823 54,0007,0010,0953.9,+11.6,059,0121,1776708680,20.824 49,0003,0005,0954.1,+11.6,058,0092,1776708980,20.807 47,0004,0006,0954.0,+11.6,059,0113,1776709280,20.804 47,0010,0013,0954.2,+11.6,058,0115,1776709880,20.951 49,0003,0005,0953.9,+11.4,059,0118,1776710480,20.942 49,0003,0005,0954.1,+11.4,059,0113,1776710780,20.933 52,0004,0006,0954.2,+11.4,060,0116,1776711380,20.919 40,0004,0006,0954.0,+11.4,060,0117,1776711680,20.914 49,0003,0005,0954.2,+11.4,060,0097,1776711980,20.911 47,0004,0006,0954.0,+11.5,059,0110,1776712280,20.895 49,0003,0005,0953.7,+11.4,061,0106,1776712880,20.91 52,0002,0003,0953.8,+11.4,061,0109,1776713181,21.012 47,0004,0006,0954.1,+11.2,061,0120,1776713481,21.036 52,0004,0006,0954.2,+10.8,062,0114,1776713781,21.01 49,0004,0006,0954.2,+10.6,064,0122,1776714081,21.014 52,0010,0013,0954.0,+10.4,065,0111,1776714381,21.033 40,0004,0006,0953.9,+10.4,065,0134,1776714681,21.016 54,0005,0007,0954.1,+10.5,064,0109,1776714981,21.024 40,0005,0007,0953.9,+10.4,066,0120,1776715281,21.018 52,0005,0007,0953.8,+10.3,067,0112,1776715581,21.003 40,0006,0008,0953.9,+10.2,067,0114,1776715881,21.024 40,0005,0007,0953.7,+10.2,068,0117,1776716181,21.012 52,0006,0008,0953.9,+10.1,068,0122,1776716480,20.998 37,0008,0011,0953.9,+10.1,068,0115,1776716781,21.112 37,0006,0008,0953.6,+09.9,069,0116,1776717081,21.142 40,0006,0008,0953.6,+09.9,069,0134,1776717381,21.129 40,0005,0007,0953.7,+09.8,069,0117,1776717681,21.096 54,0007,0010,0953.9,+09.7,069,0118,1776717981,21.095 37,0007,0010,0953.9,+09.7,070,0114,1776718281,21.122 52,0007,0010,0953.9,+10.0,069,0125,1776718581,21.111 52,0008,0011,0953.7,+10.0,069,0115,1776718881,21.078 40,0006,0008,0953.7,+09.8,070,0119,1776719181,21.077 49,0005,0007,0954.1,+09.7,070,0121,1776719481,21.064 54,0006,0008,0954.0,+09.7,070,0099,1776719781,21.065 52,0008,0011,0954.0,+09.7,070,0117,1776720981,21.236 52,0008,0011,0954.2,+09.6,070,0114,1776721281,21.184 52,0006,0008,0954.2,+09.8,069,0142,1776721581,21.21 40,0006,0008,0954.5,+09.6,070,0121,1776721881,21.198 40,0005,0007,0954.3,+09.4,071,0142,1776722181,21.186 52,0006,0008,0954.3,+09.4,070,0127,1776722481,21.163 52,0006,0008,0954.4,+09.3,071,0108,1776722781,21.171 52,0008,0011,0954.4,+09.2,071,0109,1776723081,21.158 52,0004,0006,0954.3,+09.4,068,0120,1776723381,21.152 40,0004,0006,0954.6,+09.5,068,0102,1776723681,21.141 54,0003,0005,0954.2,+09.8,066,0132,1776723981,21.271 42,0003,0005,0954.3,+10.1,064,0115,1776724581,21.291 40,0003,0005,0954.6,+09.7,066,0129,1776724881,21.286 42,0003,0005,0954.7,+09.2,068,0110,1776725181,21.273 54,0003,0005,0954.5,+09.1,068,0127,1776725481,21.27 52,0004,0006,0954.8,+09.6,064,0143,1776726081,21.247 40,0003,0005,0954.6,+10.0,063,0108,1776726681,21.257 40,0002,0003,0954.5,+09.9,062,0109,1776727281,21.256 54,0002,0003,0954.5,+10.4,059,0122,1776728481,21.386 37,0002,0003,0954.5,+10.4,059,0112,1776728781,21.374 40,0002,0003,0954.6,+10.4,058,0105,1776729381,21.347 54,0003,0005,0954.5,+10.6,058,0114,1776729981,21.368 54,0002,0003,0954.4,+10.6,059,0122,1776731481,21.472 54,0002,0003,0954.4,+10.3,058,0104,1776732081,21.468 54,0004,0006,0954.4,+10.3,059,0105,1776732981,21.449 40,0003,0005,0954.6,+10.3,059,0121,1776733281,21.453 40,0003,0005,0954.7,+10.4,059,0104,1776733581,21.443 52,0003,0005,0954.6,+09.9,061,0102,1776734181,21.436 54,0003,0005,0954.2,+09.8,062,0108,1776734481,21.421 37,0003,0005,0954.3,+09.3,063,0087,1776735081,21.564 49,0003,0005,0954.3,+09.0,064,0124,1776735981,21.575 37,0005,0007,0954.4,+08.8,065,0119,1776736281,21.552 52,0003,0005,0954.1,+08.7,066,0119,1776736881,21.525 40,0004,0006,0954.2,+08.7,066,0099,1776737181,21.523 40,0003,0005,0954.2,+08.8,066,0113,1776737481,21.536 40,0003,0005,0954.2,+09.4,063,0118,1776738981,21.651 54,0004,0006,0954.0,+09.3,066,0126,1776740181,21.618 54,0002,0003,0954.1,+09.4,065,0110,1776740481,21.625 54,0003,0005,0954.2,+09.3,066,0135,1776740781,21.612 54,0003,0005,0954.0,+09.2,068,0119,1776741381,21.596 52,0004,0006,0954.3,+09.2,067,0116,1776741681,21.583 54,0006,0008,0954.4,+09.6,065,0120,1776742281,21.749 40,0003,0005,0954.0,+09.7,065,0122,1776742581,21.731 40,0002,0003,0954.2,+09.7,065,0124,1776742881,21.75 40,0002,0003,0954.4,+09.5,066,0098,1776743181,21.724 49,0003,0005,0954.3,+09.5,066,0120,1776743481,21.711 40,0003,0005,0954.4,+09.2,067,0118,1776744081,21.715 52,0003,0005,0954.5,+09.1,069,0119,1776744381,21.72 37,0002,0003,0954.2,+09.0,070,0115,1776744681,21.701 54,0002,0003,0954.4,+09.1,069,0111,1776744981,21.706 52,0003,0005,0954.4,+09.1,072,0108,1776745281,21.698 52,0003,0005,0954.5,+09.1,069,0131,1776745581,21.813 54,0005,0007,0954.2,+09.0,067,0112,1776745881,21.85 49,0003,0005,0954.6,+09.2,068,0133,1776746181,21.835 42,0003,0005,0954.1,+09.3,067,0114,1776746481,21.837 52,0003,0005,0954.4,+09.4,066,0124,1776747081,21.811 54,0002,0003,0954.3,+09.4,067,0096,1776747381,21.818 42,0003,0005,0953.9,+09.7,066,0111,1776747681,21.811 54,0002,0003,0954.2,+09.6,067,0132,1776747981,21.792 54,0004,0006,0954.1,+10.1,065,0116,1776748281,21.779 54,0002,0003,0954.0,+10.3,062,0117,1776748581,21.788 52,0002,0003,0954.3,+10.6,062,0117,1776748881,21.774 40,0003,0005,0953.9,+10.8,062,0106,1776749181,21.887 40,0002,0003,0954.1,+10.8,062,0108,1776749481,21.93 54,0003,0005,0954.3,+10.9,060,0107,1776749781,21.916 42,0003,0005,0954.3,+11.2,061,0097,1776750081,21.885 37,0002,0003,0954.3,+11.5,060,0121,1776750381,21.904 54,0002,0003,0954.2,+11.7,059,0105,1776750681,21.901 47,0003,0005,0954.7,+11.8,058,0120,1776750981,21.886 49,0004,0006,0954.3,+11.7,057,0099,1776751281,21.888 40,0003,0005,0954.2,+11.7,057,0123,1776751581,21.847 52,0003,0005,0954.4,+11.7,058,0126,1776751881,21.856 52,0002,0003,0954.2,+11.7,058,0111,1776752781,21.978 40,0002,0003,0954.4,+11.7,058,0115,1776753082,22.01 45,0005,0007,0954.3,+11.7,056,0135,1776753382,22.01 54,0002,0003,0954.3,+11.7,057,0106,1776753682,22.001 42,0002,0003,0954.5,+11.7,059,0119,1776754281,21.992 40,0003,0005,0954.7,+11.9,056,0098,1776754581,21.979 54,0003,0005,0954.4,+11.7,054,0113,1776754881,21.977 40,0003,0005,0954.6,+11.7,051,0119,1776755181,21.969 54,0002,0003,0954.6,+11.7,051,0091,1776755481,21.94 40,0003,0005,0954.8,+11.6,052,0126,1776755781,21.944 54,0002,0003,0954.8,+11.7,053,0111,1776756081,21.912 37,0005,0007,0954.9,+11.7,054,0128,1776756382,22.071 47,0002,0003,0955.0,+11.8,053,0101,1776756682,22.088 54,0002,0003,0954.7,+11.8,054,0106,1776756982,22.086 49,0003,0005,0955.1,+11.7,053,0095,1776757282,22.066 52,0004,0006,0954.9,+11.9,053,0122,1776757582,22.077 54,0002,0003,0955.0,+12.0,053,0116,1776757882,22.05 40,0003,0005,0954.9,+12.0,052,0111,1776758182,22.037 30,0005,0007,0955.0,+11.9,049,0111,1776759082,22.042 37,0004,0006,0955.0,+11.9,049,0107,1776759382,22.044 54,0002,0003,0955.2,+12.1,046,0107,1776759682,22.023 54,0001,0002,0955.2,+11.8,039,0121,1776760582,22.162 42,0002,0003,0955.1,+11.6,040,0129,1776760882,22.155 52,0001,0002,0955.2,+11.8,039,0107,1776761182,22.157 45,0002,0003,0955.2,+11.6,040,0122,1776761482,22.162 37,0001,0002,0955.5,+11.5,041,0106,1776761782,22.149 33,0001,0002,0955.2,+11.4,036,0125,1776762082,22.137 52,0001,0002,0954.8,+11.6,036,0122,1776762382,22.133 49,0001,0002,0955.2,+11.6,036,0118,1776762682,22.131 47,0002,0003,0955.2,+11.4,038,0114,1776763282,22.131 37,0001,0002,0955.1,+11.3,039,0131,1776763582,22.229 54,0002,0003,0955.0,+11.4,040,0099,1776763882,22.254 40,0001,0002,0955.2,+11.3,040,0102,1776764182,22.226 54,0001,0002,0955.5,+11.6,042,0116,1776764482,22.246 52,0001,0002,0955.2,+11.3,043,0111,1776764782,22.237 40,0002,0003,0955.2,+11.1,047,0121,1776765082,22.241 37,0001,0002,0955.4,+11.0,046,0137,1776765382,22.222 57,0002,0003,0955.4,+10.9,047,0119,1776765682,22.21 37,0001,0002,0955.4,+11.0,046,0132,1776765982,22.206 40,0002,0003,0955.7,+11.0,045,0131,1776766282,22.193 42,0001,0002,0955.4,+10.7,048,0116,1776766582,22.201 42,0001,0002,0955.8,+10.6,049,0115,1776766882,22.204 40,0001,0002,0955.4,+10.5,051,0107,1776767482,22.316 42,0004,0006,0955.6,+10.6,055,0115,1776767782,22.326 57,0013,0017,0955.5,+10.4,054,0130,1776768082,22.304 54,0002,0003,0955.5,+10.1,059,0102,1776768382,22.307 52,0005,0007,0955.4,+10.3,056,0105,1776768682,22.312 54,0003,0005,0955.6,+10.5,056,0108,1776768982,22.303 42,0002,0003,0955.3,+10.3,057,0127,1776769282,22.329 52,0001,0002,0955.7,+10.2,062,0108,1776769582,22.299 42,0002,0003,0955.5,+10.2,061,0110,1776769882,22.293 42,0003,0005,0955.5,+10.1,059,0123,1776770186,26.08 49,0004,0006,0955.7,+10.1,058,0124,1776770482,22.287 42,0003,0005,0955.9,+10.2,058,0116,1776770782,22.425 54,0001,0002,0955.6,+10.3,056,0101,1776771082,22.43 42,0001,0002,0955.4,+10.0,058,0110,1776771382,22.417 57,0002,0003,0955.4,+09.5,064,0107,1776771982,22.408 42,0003,0005,0955.6,+09.4,063,0115,1776772282,22.396 54,0003,0005,0955.7,+09.4,066,0109,1776772582,22.388 57,0002,0003,0955.6,+09.6,064,0105,1776772882,22.388 47,0001,0002,0955.5,+09.6,065,0104,1776773482,22.38 54,0002,0003,0955.5,+09.2,067,0106,1776773782,22.383 57,0004,0006,0955.5,+09.3,069,0104,1776774082,22.37 61,0001,0002,0955.2,+09.7,071,0119,1776774982,22.504 61,0001,0002,0955.1,+09.7,074,0102,1776775282,22.506 59,0022,0029,0955.0,+09.6,072,0120,1776775582,22.497 57,0002,0003,0955.1,+09.6,073,0141,1776775882,22.492 57,0001,0002,0955.0,+09.9,072,0128,1776776182,22.472 59,0001,0002,0954.5,+10.0,069,0122,1776776482,22.481 61,0001,0002,0954.7,+09.9,069,0126,1776776782,22.489 57,0001,0002,0954.5,+09.3,071,0131,1776777382,22.459 59,0002,0003,0954.6,+09.7,072,0125,1776777682,22.456 59,0002,0003,0954.4,+09.9,070,0118,1776778582,22.588 59,0001,0002,0954.5,+10.0,069,0120,1776778882,22.584 59,0002,0003,0954.6,+10.2,067,0125,1776779182,22.579 42,0003,0005,0954.7,+10.3,065,0115,1776779782,22.539 42,0002,0003,0954.4,+10.2,067,0118,1776780082,22.569 42,0001,0002,0954.3,+10.5,066,0120,1776780382,22.554 54,0001,0002,0954.3,+10.6,065,0106,1776780682,22.536 40,0001,0002,0954.4,+10.7,065,0108,1776780982,22.554 57,0001,0002,0954.4,+10.7,065,0111,1776781282,22.548 54,0001,0002,0954.5,+10.7,064,0101,1776781582,22.662 42,0001,0002,0954.4,+10.6,063,0114,1776781882,22.686 54,0004,0006,0954.4,+10.5,064,0113,1776782182,22.7 57,0001,0002,0954.6,+10.5,064,0101,1776782482,22.67 42,0001,0002,0954.4,+10.4,064,0107,1776782782,22.667 54,0002,0003,0954.5,+10.3,063,0125,1776783082,22.654 42,0002,0003,0954.5,+10.3,064,0111,1776783382,22.659 54,0001,0002,0954.7,+10.4,064,0104,1776783682,22.654 54,0003,0005,0954.2,+10.1,063,0117,1776783982,22.645 54,0001,0002,0954.3,+10.2,064,0131,1776784282,22.64 54,0001,0002,0954.5,+10.0,064,0122,1776784582,22.625 37,0001,0002,0954.3,+09.9,063,0114,1776784882,22.617 42,0002,0003,0954.3,+09.8,063,0129,1776785482,22.767 52,0002,0003,0954.4,+10.0,063,0120,1776785782,22.77 57,0002,0003,0954.3,+10.1,063,0121,1776786082,22.753 54,0001,0002,0954.2,+10.1,064,0115,1776786382,22.749 57,0001,0002,0954.1,+10.1,063,0113,1776787282,22.729 57,0001,0002,0954.1,+10.0,062,0128,1776787882,22.741 45,0002,0003,0954.4,+09.9,063,0123,1776788782,22.842 54,0001,0002,0954.3,+09.6,064,0111,1776789082,22.864 54,0001,0002,0954.1,+09.7,066,0098,1776789382,22.864 49,0002,0003,0954.0,+09.7,064,0106,1776789682,22.864 45,0001,0002,0954.4,+09.5,064,0108,1776790282,22.836 49,0003,0005,0954.3,+09.3,064,0110,1776790582,22.824 42,0004,0006,0954.4,+09.3,064,0113,1776790882,22.825 54,0002,0003,0954.3,+09.3,064,0112,1776791182,22.791 42,0004,0006,0954.4,+09.3,065,0097,1776791782,22.805 57,0002,0003,0954.3,+09.1,064,0121,1776792082,22.803 42,0002,0003,0954.6,+09.1,067,0125,1776792382,22.918 59,0002,0003,0954.4,+08.8,064,0135,1776792682,22.936 57,0002,0003,0954.6,+08.8,065,0115,1776792982,22.946 52,0002,0003,0954.7,+08.9,066,0105,1776793282,22.937 57,0002,0003,0954.7,+08.9,065,0119,1776793882,22.919 54,0002,0003,0954.6,+08.8,065,0115,1776794182,22.906 42,0003,0005,0954.8,+08.8,066,0098,1776794482,22.902 35,0002,0003,0955.0,+08.6,065,0109,1776794782,22.909 49,0002,0003,0954.6,+08.5,063,0118,1776795382,22.903 42,0004,0006,0954.6,+08.4,064,0115,1776795682,22.891 52,0002,0003,0955.2,+08.5,064,0114,1776796283,23.031 57,0002,0003,0955.1,+08.7,061,0119,1776796883,23.008 54,0002,0003,0955.6,+08.5,063,0121,1776797483,23.009 54,0002,0003,0955.3,+08.7,063,0126,1776797783,23.021 33,0002,0003,0955.3,+08.2,065,0103,1776798383,23.011 47,0001,0002,0955.3,+08.2,064,0101,1776798683,23.015 54,0001,0002,0955.2,+08.3,065,0106,1776798982,22.999 52,0001,0002,0955.2,+08.2,066,0119,1776799282,22.991 54,0002,0003,0955.4,+08.0,066,0113,1776799883,23.13 57,0002,0003,0955.7,+07.8,067,0101,1776801083,23.108 37,0003,0005,0955.7,+07.8,067,0116,1776801383,23.119 54,0001,0002,0955.5,+07.8,067,0122,1776801983,23.102 40,0002,0003,0955.5,+07.7,068,0116,1776802283,23.071 52,0002,0003,0955.3,+07.5,068,0110,1776802883,23.092 49,0002,0003,0955.7,+07.4,069,0118,1776803483,23.23 49,0002,0003,0955.6,+07.4,069,0124,1776803783,23.206 54,0002,0003,0955.5,+07.4,069,0130,1776804083,23.224 54,0001,0002,0955.5,+07.3,068,0132,1776804383,23.22 35,0001,0002,0955.6,+07.4,069,0102,1776804983,23.214 54,0001,0002,0955.6,+07.4,069,0106,1776805583,23.177 35,0001,0002,0955.5,+07.3,069,0107,1776805883,23.186 52,0006,0008,0955.3,+07.2,068,0116,1776806183,23.19 47,0004,0006,0955.4,+07.1,070,0111,1776806483,23.175 54,0003,0005,0955.4,+07.1,068,0117,1776807383,23.322 40,0002,0003,0955.5,+07.3,068,0119,1776807683,23.305 49,0001,0002,0955.3,+07.2,068,0123,1776807983,23.331 33,0002,0003,0955.3,+07.2,068,0113,1776808283,23.317 52,0002,0003,0955.6,+07.0,066,0097,1776809183,23.3 33,0004,0006,0955.6,+07.0,069,0130,1776809483,23.297 49,0002,0003,0955.6,+07.0,068,0116,1776809783,23.294 35,0002,0003,0955.7,+07.1,069,0129,1776810683,23.44 33,0002,0003,0955.2,+07.2,067,0117,1776811583,23.419 52,0001,0002,0955.3,+07.2,067,0121,1776811883,23.401 35,0003,0005,0955.3,+07.0,069,0115,1776812783,23.4 52,0002,0003,0955.4,+07.0,069,0111,1776813083,23.397 37,0002,0003,0955.4,+07.0,067,0109,1776813383,23.392 52,0002,0003,0955.6,+07.1,068,0112,1776814283,23.535 47,0002,0003,0955.4,+06.9,071,0109,1776815483,23.52 37,0002,0003,0955.6,+06.8,071,0097,1776815783,23.497 37,0002,0003,0955.3,+06.9,069,0125,1776816083,23.499 49,0002,0003,0955.4,+07.0,069,0127,1776816383,23.501 37,0002,0003,0955.7,+07.0,068,0106,1776816683,23.494 37,0002,0003,0955.9,+07.2,068,0121,1776816983,23.497 54,0004,0006,0955.7,+07.3,069,0125,1776817283,23.5 40,0002,0003,0955.9,+07.6,067,0128,1776817883,23.633 37,0002,0003,0956.0,+07.9,066,0128,1776818483,23.616 59,0002,0003,0955.8,+08.0,067,0114,1776819383,23.597 37,0002,0003,0956.2,+07.8,068,0134,1776819683,23.595 40,0003,0005,0956.2,+07.6,070,0113,1776819983,23.591 54,0003,0005,0955.8,+07.2,072,0109,1776820883,23.572 54,0003,0005,0955.9,+07.1,073,0132,1776821483,23.722 61,0003,0005,0956.1,+06.9,075,0116,1776821783,23.694 52,0004,0006,0955.7,+06.7,081,0099,1776822083,23.707 52,0002,0003,0956.0,+06.7,079,0109,1776822683,23.691 54,0002,0003,0955.7,+06.7,081,0112,1776823283,23.701 45,0003,0005,0955.7,+06.6,083,0126,1776823883,23.668 57,0003,0005,0955.5,+06.6,083,0111,1776824183,23.675 54,0005,0007,0955.7,+06.4,086,0135,1776825083,23.812 57,0006,0008,0955.9,+06.0,087,0120,1776825383,23.827 57,0006,0008,0955.9,+06.0,089,0122,1776826283,23.8 59,0005,0007,0955.9,+06.0,090,0113,1776826583,23.787 45,0005,0007,0955.8,+05.8,091,0142,1776826883,23.794 57,0004,0006,0955.7,+05.7,090,0126,1776827483,23.784 59,0006,0008,0956.2,+05.5,091,0118,1776828983,23.904 59,0010,0013,0956.0,+05.3,091,0120,1776829283,23.923 59,0011,0015,0956.3,+05.0,092,0113,1776829883,23.896 57,0024,0032,0956.1,+05.0,093,0110,1776830183,23.89 57,0007,0010,0956.3,+05.1,092,0113,1776830783,23.903 61,0010,0013,0956.4,+05.1,092,0128,1776831383,23.891 59,0006,0008,0956.3,+04.9,094,0118,1776832284,24.029 57,0021,0028,0956.1,+04.9,094,0106,1776832584,24.015 59,0014,0018,0956.6,+04.9,094,0108,1776832884,24.022 59,0010,0013,0956.4,+05.0,094,0123,1776833484,24.016 57,0008,0011,0956.4,+05.0,094,0113,1776834084,24.01 52,0008,0011,0956.3,+04.9,093,0127,1776834384,24.004 59,0009,0012,0956.6,+05.0,093,0117,1776835284,24.005 59,0019,0026,0956.7,+04.9,094,0132,1776835584,24.121 54,0007,0010,0956.6,+05.0,094,0102,1776835884,24.135 54,0014,0018,0956.7,+05.0,094,0112,1776836184,24.135 57,0006,0008,0957.1,+05.1,094,0115,1776837384,24.123 45,0009,0012,0957.0,+05.0,094,0097,1776837684,24.11 61,0008,0011,0957.0,+05.1,094,0126,1776837984,24.097 57,0006,0008,0957.0,+05.2,094,0107,1776838284,24.104 59,0011,0015,0957.1,+05.2,094,0114,1776838884,24.1 57,0007,0010,0956.8,+05.3,094,0109,1776839184,24.213 59,0004,0006,0956.8,+05.5,094,0125,1776839484,24.228 57,0004,0006,0956.8,+05.7,093,0120,1776839784,24.249 45,0004,0006,0957.0,+05.9,093,0112,1776840084,24.221 59,0007,0010,0957.1,+05.9,093,0128,1776840384,24.228 57,0006,0008,0956.9,+06.2,093,0091,1776840684,24.23 54,0006,0008,0956.9,+06.1,092,0140,1776840984,24.202 54,0008,0011,0957.2,+06.1,091,0109,1776841584,24.217 59,0009,0012,0957.1,+06.0,092,0110,1776841884,24.192 61,0009,0012,0957.1,+05.9,093,0111,1776842184,24.212 45,0010,0013,0957.2,+05.8,093,0134,1776842484,24.178 57,0009,0012,0957.2,+05.9,092,0105,1776842784,24.314 45,0008,0011,0957.5,+05.7,092,0123,1776843084,24.329 57,0009,0012,0957.6,+05.7,093,0124,1776843384,24.323 59,0009,0012,0957.8,+05.8,093,0082,1776844284,24.304 54,0011,0015,0957.4,+05.7,093,0127,1776844584,24.311 45,0012,0016,0957.5,+06.1,092,0124,1776846384,24.421 57,0006,0008,0957.7,+06.5,091,0122,1776847284,24.43 57,0008,0011,0957.9,+06.3,091,0121,1776847884,24.413 45,0008,0011,0957.3,+06.6,091,0092,1776848484,24.415 61,0010,0013,0957.5,+06.7,090,0141,1776848784,24.407 45,0012,0016,0957.4,+06.6,089,0111,1776849684,24.384 59,0012,0016,0957.5,+06.8,091,0106,1776849984,24.517 59,0007,0010,0957.3,+07.3,085,0117,1776851184,24.518 57,0007,0010,0957.3,+09.2,080,0092,1776852384,24.497 57,0007,0010,0957.2,+10.2,076,0117,1776852684,24.489 54,0009,0012,0957.4,+10.9,069,0106,1776852984,24.488 54,0006,0008,0957.0,+11.0,069,0126,1776853284,24.492 42,0006,0008,0956.8,+09.3,073,0106,1776854484,24.617 54,0007,0010,0956.8,+08.9,073,0111,1776854784,24.614 57,0006,0008,0956.8,+09.2,072,0126,1776855084,24.601 54,0006,0008,0956.8,+10.3,064,0115,1776855684,24.591 49,0004,0006,0956.3,+11.0,063,0123,1776855984,24.723 52,0005,0007,0956.5,+11.2,058,0125,1776856284,24.577 37,0003,0005,0956.4,+10.8,058,0108,1776856884,24.563 49,0004,0006,0956.6,+10.5,059,0099,1776857484,24.691 54,0003,0005,0956.7,+11.0,059,0120,1776857784,24.709 52,0004,0006,0956.2,+12.2,055,0118,1776858984,24.687 57,0003,0005,0956.6,+11.9,051,0112,1776859284,24.657 40,0005,0007,0956.5,+11.2,055,0116,1776859584,24.664 57,0004,0006,0956.3,+11.6,056,0118,1776859884,24.663 37,0003,0005,0956.3,+12.4,053,0119,1776860184,24.658 54,0004,0006,0956.2,+12.6,051,0116,1776860484,24.642 52,0003,0005,0955.9,+12.5,054,0111,1776860784,24.767 57,0002,0003,0956.0,+12.0,052,0101,1776861084,24.754 52,0003,0005,0956.1,+12.0,049,0134,1776861384,24.788 52,0003,0005,0956.0,+11.8,052,0132,1776861684,24.787 57,0004,0006,0956.0,+11.9,051,0123,1776861984,24.782 57,0002,0003,0956.0,+11.8,051,0123,1776862284,24.753 37,0003,0005,0956.0,+12.2,051,0110,1776862584,24.746 54,0003,0005,0955.8,+12.0,049,0115,1776862884,24.763 47,0003,0005,0955.9,+12.6,052,0112,1776863184,24.717 52,0003,0005,0955.8,+11.8,052,0126,1776863484,24.732 57,0002,0003,0955.7,+11.6,053,0126,1776863784,24.712 52,0002,0003,0955.6,+11.3,056,0121,1776864084,24.733 57,0003,0005,0955.7,+11.3,054,0107,1776864384,24.847 54,0002,0003,0955.4,+11.2,056,0126,1776864684,24.869 57,0003,0005,0955.9,+11.1,057,0119,1776864984,24.844 57,0002,0003,0955.9,+11.1,058,0127,1776865284,24.834 37,0002,0003,0955.8,+11.1,056,0116,1776865584,24.836 52,0003,0005,0955.7,+11.4,056,0113,1776865884,24.841 37,0004,0006,0955.8,+11.3,056,0095,1776866184,24.831 40,0003,0005,0955.9,+11.7,055,0122,1776866484,24.824 54,0001,0002,0955.8,+12.0,055,0116,1776866784,24.813 54,0002,0003,0955.9,+11.8,056,0094,1776867684,24.804 57,0001,0002,0956.0,+11.7,056,0105,1776868584,24.932 52,0002,0003,0956.1,+11.8,056,0130,1776868884,24.921 54,0002,0003,0955.7,+11.7,058,0108,1776869184,24.914 35,0002,0003,0955.8,+11.4,059,0110,1776869784,24.902 52,0002,0003,0955.8,+11.3,058,0131,1776870084,24.882 37,0002,0003,0955.9,+11.2,058,0109,1776870384,24.902 49,0004,0006,0956.0,+11.1,058,0114,1776870684,24.891 54,0003,0005,0956.0,+10.7,058,0105,1776871284,24.861 54,0002,0003,0956.1,+10.4,058,0109,1776871885,25.019 49,0003,0005,0956.1,+10.3,058,0106,1776872185,25.02 57,0002,0003,0956.1,+10.3,059,0103,1776872485,25.009 52,0003,0005,0956.1,+10.4,059,0116,1776872785,25.016 54,0002,0003,0955.9,+10.3,057,0116,1776873085,25.002 37,0003,0005,0955.8,+10.2,058,0114,1776873385,25.014 49,0001,0002,0956.0,+10.0,058,0124,1776873685,25.002 37,0003,0005,0956.1,+09.9,059,0086,1776873984,24.993 52,0002,0003,0956.2,+09.9,060,0102,1776874284,24.966 57,0002,0003,0956.1,+09.9,059,0128,1776874584,24.975 54,0002,0003,0955.8,+09.8,060,0106,1776874884,24.955 37,0003,0005,0955.7,+09.6,060,0119,1776875485,25.118 37,0002,0003,0956.1,+09.5,063,0116,1776876085,25.115 57,0002,0003,0955.7,+09.3,060,0106,1776876385,25.096 37,0003,0005,0955.7,+09.2,062,0103,1776876685,25.083 47,0002,0003,0956.1,+09.1,062,0114,1776877285,25.077 37,0002,0003,0955.7,+08.7,065,0132,1776877585,25.065 52,0002,0003,0955.8,+08.6,064,0129,1776877885,25.063 49,0002,0003,0956.1,+08.4,065,0123,1776878185,25.066 52,0003,0005,0956.2,+07.7,068,0119,1776879085,25.197 54,0003,0005,0955.7,+07.5,068,0099,1776879385,25.2 52,0002,0003,0955.4,+07.3,069,0110,1776879685,25.186 57,0003,0005,0955.9,+07.2,070,0113,1776879985,25.187 49,0003,0005,0955.9,+07.0,070,0105,1776880585,25.182 57,0003,0005,0956.1,+06.9,071,0126,1776881185,25.182 35,0003,0005,0956.2,+07.0,069,0115,1776881485,25.162 52,0004,0006,0956.5,+07.3,069,0132,1776882085,25.156 54,0008,0011,0956.5,+07.4,068,0120,1776882385,25.278 52,0003,0005,0956.4,+07.4,069,0114,1776882685,25.297 37,0004,0006,0956.4,+07.5,067,0120,1776882985,25.3 52,0005,0007,0957.0,+07.3,070,0136,1776883285,25.288 37,0004,0006,0956.6,+07.4,068,0130,1776883585,25.285 59,0004,0006,0956.7,+07.3,069,0112,1776883885,25.29 54,0006,0008,0956.3,+07.4,069,0113,1776884485,25.268 57,0005,0007,0956.4,+07.5,070,0099,1776885085,25.272 37,0004,0006,0956.7,+07.2,073,0107,1776885385,25.258 37,0007,0010,0956.5,+06.9,074,0107,1776885685,25.256 49,0003,0005,0956.5,+06.3,076,0114,1776886285,25.413 57,0004,0006,0956.7,+06.3,077,0103,1776887185,25.387 52,0007,0010,0956.9,+06.3,078,0112,1776887485,25.384 52,0004,0006,0957.1,+06.6,075,0104,1776887785,25.381 37,0003,0005,0957.2,+06.7,076,0119,1776888085,25.378 54,0004,0006,0957.0,+06.6,077,0111,1776888385,25.377 52,0005,0007,0957.5,+06.5,078,0109,1776888685,25.372 52,0004,0006,0957.2,+06.6,077,0109,1776889285,25.364 54,0006,0008,0957.5,+06.4,078,0111,1776889585,25.496 40,0003,0005,0957.4,+06.3,079,0121,1776889885,25.506 54,0004,0006,0957.0,+05.8,094,0121,1776892885,25.476 52,0004,0006,0957.2,+05.5,095,0114,1776894685,25.623 54,0003,0005,0957.1,+04.7,094,0112,1776897385,25.729 52,0002,0003,0957.2,+04.6,094,0111,1776897985,25.706 52,0003,0005,0957.2,+04.5,093,0120,1776898285,25.703 52,0002,0003,0957.4,+04.8,093,0124,1776899485,25.691 54,0002,0003,0957.5,+04.9,093,0129,1776902785,25.804 52,0003,0005,0957.5,+04.9,092,0102,1776903685,25.795 54,0002,0003,0957.7,+05.4,092,0112,1776905485,25.909 54,0003,0005,0957.7,+05.4,091,0134,1776906985,25.888 52,0001,0002,0957.4,+05.7,090,0113,1776907886,26.052 54,0001,0002,0957.6,+05.6,090,0110,1776908186,26.042 52,0001,0002,0957.7,+05.8,090,0107,1776909986,26.011 54,0004,0006,0957.3,+05.5,091,0125,1776911186,26.111 57,0007,0010,0957.5,+05.4,091,0104,1776911486,26.146 52,0005,0007,0957.6,+05.4,092,0111,1776912386,26.116 54,0006,0008,0957.6,+05.5,092,0109,1776912986,26.12 54,0006,0008,0957.4,+05.5,092,0113,1776913286,26.089 54,0005,0007,0957.5,+05.5,091,0103,1776913586,26.103 54,0005,0007,0957.3,+05.5,092,0106,1776913886,26.096 54,0006,0008,0957.6,+05.4,091,0101,1776914186,26.076 57,0006,0008,0957.5,+05.1,091,0119,1776915086,26.232 54,0004,0006,0957.7,+05.1,091,0106,1776915386,26.241 54,0005,0007,0957.8,+05.1,091,0116,1776916286,26.23 40,0005,0007,0957.9,+05.2,091,0104,1776916586,26.223 57,0003,0005,0957.6,+05.4,091,0100,1776917486,26.189 54,0002,0003,0957.9,+05.5,091,0119,1776917786,26.196 54,0003,0005,0957.8,+05.6,091,0101,1776918086,26.185 57,0006,0008,0957.8,+05.5,089,0113,1776919586,26.317 57,0005,0007,0957.9,+05.7,089,0111,1776920186,26.311 57,0004,0006,0958.1,+05.9,088,0095,1776920486,26.308 57,0004,0006,0957.9,+05.9,088,0119,1776920786,26.294 57,0003,0005,0957.9,+06.6,083,0119,1776922586,26.458 61,0004,0006,0957.8,+07.0,085,0113,1776922886,26.437 57,0004,0006,0958.2,+06.7,082,0115,1776923486,26.44 54,0006,0008,0957.9,+07.7,076,0086,1776925886,26.524 57,0004,0006,0958.0,+08.2,075,0102,1776926186,26.522 54,0004,0006,0958.1,+08.1,074,0115,1776926486,26.526 45,0004,0006,0958.0,+07.9,072,0126,1776926786,26.531 45,0003,0005,0958.1,+08.7,069,0104,1776927986,26.475 49,0005,0007,0958.0,+08.9,068,0108,1776928286,26.503 54,0003,0005,0958.0,+09.6,067,0105,1776928586,26.477 45,0003,0005,0958.1,+09.9,070,0115,1776928886,26.463 54,0003,0005,0958.2,+10.2,069,0090,1776929186,26.596 52,0003,0005,0958.2,+10.6,063,0101,1776929486,26.622 52,0004,0006,0957.8,+10.9,066,0102,1776929786,26.624 52,0010,0013,0957.6,+11.4,062,0101,1776930686,26.594 40,0002,0003,0957.7,+11.2,056,0106,1776931286,26.585 57,0003,0005,0957.4,+11.0,057,0118,1776931586,26.582 52,0004,0006,0957.9,+11.2,058,0121,1776931886,26.579 52,0001,0002,0957.7,+11.8,051,0115,1776932486,26.578 54,0001,0002,0957.5,+12.0,047,0113,1776932786,26.674 57,0003,0005,0957.4,+12.1,042,0095,1776933686,26.706 52,0002,0003,0957.4,+12.0,046,0110,1776933986,26.695 52,0002,0003,0957.2,+12.3,031,0109,1776934286,26.671 54,0002,0003,0957.0,+13.1,035,0119,1776935186,26.654 59,0002,0003,0957.3,+13.2,040,0114,1776935486,26.668 49,0001,0002,0957.0,+12.8,041,0092,1776935786,26.658 42,0003,0005,0956.9,+12.9,039,0111,1776936386,26.74 52,0002,0003,0956.6,+12.8,036,0128,1776936686,26.791 54,0002,0003,0957.0,+13.0,037,0108,1776936986,26.772 59,0002,0003,0957.0,+13.5,036,0098,1776937286,26.789 47,0002,0003,0956.8,+13.4,034,0114,1776937586,26.766 52,0002,0003,0956.9,+13.0,035,0117,1776937886,26.77 40,0002,0003,0956.7,+12.2,036,0104,1776938186,26.749 54,0002,0003,0956.7,+11.8,035,0115,1776938486,26.755 52,0001,0002,0956.7,+12.6,037,0119,1776938786,26.751 54,0003,0005,0956.4,+13.2,037,0109,1776939086,26.723 54,0002,0003,0956.7,+12.9,035,0125,1776939386,26.735 52,0002,0003,0956.1,+14.9,029,0112,1776940886,26.853 49,0001,0002,0956.0,+15.5,032,0107,1776941186,26.855 52,0002,0003,0956.0,+13.0,032,0124,1776941786,26.825 49,0001,0002,0955.7,+12.9,032,0100,1776942086,26.824 54,0002,0003,0956.0,+13.1,038,0108,1776942386,26.811 52,0002,0003,0955.8,+12.7,035,0096,1776943286,26.804 52,0002,0003,0955.4,+14.6,027,0110,1776943886,26.943 49,0002,0003,0955.3,+15.6,028,0104,1776944786,26.926 54,0002,0003,0955.5,+15.8,026,0119,1776945086,26.891 54,0002,0003,0955.2,+15.2,028,0120,1776945386,26.914 49,0002,0003,0954.7,+15.8,025,0107,1776945986,26.895 54,0002,0003,0954.7,+15.0,024,0133,1776946886,26.865 49,0002,0003,0954.4,+15.1,023,0112,1776947787,27.003 40,0002,0003,0954.3,+15.8,024,0116,1776948386,26.977 54,0003,0005,0954.5,+15.6,025,0117,1776948686,26.962 54,0002,0003,0954.3,+15.2,028,0100,1776948986,26.971 52,0003,0005,0954.3,+15.5,023,0094,1776949286,26.974 42,0001,0002,0953.8,+15.4,024,0110,1776949886,26.956 52,0002,0003,0953.9,+16.1,024,0127,1776950186,26.933 54,0002,0003,0953.9,+16.1,021,0117,1776950486,26.936 57,0002,0003,0953.7,+16.3,023,0125,1776951087,27.086 54,0002,0003,0953.7,+15.1,024,0110,1776951687,27.057 54,0002,0003,0953.6,+15.5,024,0105,1776951987,27.074 49,0002,0003,0953.8,+15.4,023,0110,1776952287,27.064 54,0002,0003,0953.6,+15.3,024,0122,1776952587,27.051 57,0001,0002,0953.6,+15.8,025,0104,1776952887,27.038 54,0002,0003,0953.3,+15.7,023,0108,1776953187,27.015 49,0001,0002,0953.5,+15.8,021,0110,1776953487,27.03 59,0004,0006,0953.6,+14.5,023,0105,1776954087,27.023 52,0003,0005,0953.5,+14.1,026,0107,1776954687,27.157 52,0003,0005,0953.7,+14.5,024,0109,1776955587,27.132 49,0001,0002,0953.4,+14.6,024,0111,1776955887,27.115 40,0002,0003,0953.4,+14.2,026,0134,1776956187,27.111 59,0002,0003,0953.6,+14.0,024,0100,1776956487,27.108 54,0001,0002,0953.3,+13.9,024,0120,1776956787,27.104 52,0002,0003,0953.5,+14.0,023,0120,1776957087,27.092 54,0002,0003,0953.5,+13.7,025,0117,1776957387,27.089 52,0002,0003,0953.4,+13.6,025,0109,1776957687,27.086 52,0003,0005,0953.4,+13.6,026,0124,1776959187,27.187 57,0003,0005,0953.2,+13.4,026,0125,1776959487,27.201 52,0003,0005,0953.5,+13.2,028,0105,1776959787,27.199 52,0003,0005,0953.1,+13.0,029,0119,1776960387,27.192 57,0003,0005,0953.5,+12.8,028,0126,1776960987,27.178 52,0005,0007,0953.1,+12.6,029,0102,1776961287,27.154 54,0003,0005,0953.6,+12.6,029,0133,1776961587,27.289 45,0003,0005,0953.5,+12.6,029,0116,1776962787,27.286 54,0003,0005,0953.4,+12.5,030,0134,1776963087,27.282 54,0003,0005,0953.3,+12.4,030,0112,1776963387,27.264 52,0004,0006,0953.4,+12.4,030,0131,1776963687,27.268 54,0003,0005,0953.6,+12.3,031,0109,1776963987,27.272 42,0003,0005,0953.4,+12.3,032,0098,1776964287,27.244 54,0004,0006,0953.7,+12.2,032,0120,1776964587,27.252 54,0004,0006,0953.9,+11.9,033,0110,1776965487,27.405 45,0002,0003,0953.8,+11.9,033,0124,1776965787,27.384 42,0002,0003,0953.8,+11.8,034,0100,1776966087,27.371 54,0002,0003,0953.6,+11.8,033,0097,1776966387,27.369 59,0002,0003,0954.0,+11.7,034,0113,1776966987,27.361 54,0003,0005,0954.3,+11.7,034,0116,1776967587,27.345 52,0002,0003,0954.0,+11.7,034,0117,1776967887,27.333 52,0002,0003,0954.3,+11.7,032,0109,1776968187,27.329 59,0003,0005,0954.1,+11.6,033,0117,1776968487,27.33 54,0002,0003,0954.1,+11.6,033,0107,1776969087,27.478 54,0002,0003,0954.2,+11.6,034,0123,1776969387,27.465 52,0003,0005,0954.1,+11.6,034,0107,1776969687,27.463 52,0004,0006,0954.5,+11.5,033,0108,1776970287,27.445 54,0003,0005,0954.3,+11.4,033,0133,1776970587,27.458 57,0004,0006,0954.2,+11.4,034,0104,1776970887,27.429 52,0005,0007,0954.1,+11.3,033,0121,1776971187,27.417 52,0002,0003,0954.4,+11.4,034,0126,1776971487,27.413 49,0003,0005,0954.6,+11.3,034,0096,1776971787,27.417 52,0003,0005,0954.4,+11.3,032,0113,1776972087,27.415 57,0003,0005,0954.6,+11.3,033,0095,1776972387,27.546 49,0003,0005,0954.6,+11.3,032,0103,1776972987,27.553 54,0005,0007,0954.5,+11.3,032,0106,1776973287,27.542 57,0003,0005,0954.9,+11.2,032,0088,1776974187,27.526 52,0002,0003,0955.0,+11.3,031,0097,1776974487,27.524 54,0005,0007,0954.6,+11.1,031,0138,1776974787,27.516 54,0002,0003,0954.6,+11.1,032,0115,1776975087,27.505 57,0003,0005,0954.6,+11.0,032,0117,1776975387,27.5 54,0002,0003,0954.9,+10.8,032,0099,1776975687,27.496 54,0003,0005,0954.5,+10.7,032,0105,1776976287,27.662 54,0003,0005,0954.6,+10.7,033,0127,1776976587,27.644 54,0003,0005,0954.7,+10.7,032,0107,1776977187,27.61 54,0002,0003,0954.8,+10.8,033,0111,1776977487,27.593 54,0002,0003,0954.8,+10.8,033,0125,1776977787,27.615 54,0003,0005,0954.8,+10.8,033,0122,1776978387,27.595 54,0003,0005,0954.7,+10.7,032,0116,1776978687,27.585 54,0003,0005,0954.8,+10.7,033,0136,1776978987,27.588 52,0002,0003,0955.1,+10.6,034,0115,1776979287,27.576 54,0003,0005,0954.7,+10.0,037,0100,1776980487,27.711 35,0003,0005,0954.9,+09.9,036,0094,1776980787,27.68 52,0003,0005,0954.8,+10.0,036,0120,1776981087,27.693 40,0002,0003,0954.8,+09.9,036,0118,1776981387,27.687 42,0004,0006,0954.6,+10.0,037,0088,1776981687,27.683 52,0003,0005,0954.9,+09.9,036,0115,1776981987,27.679 54,0002,0003,0954.8,+09.8,038,0120,1776982287,27.683 52,0004,0006,0954.9,+09.7,038,0124,1776982587,27.665 52,0004,0006,0954.7,+09.9,038,0119,1776982887,27.632 52,0007,0010,0954.5,+09.9,037,0097,1776983187,27.757 54,0003,0005,0954.8,+09.9,040,0122,1776983487,27.801 54,0003,0005,0954.8,+09.7,039,0112,1776983787,27.782 57,0002,0003,0954.7,+09.7,039,0109,1776984087,27.793 54,0003,0005,0954.8,+09.6,039,0118,1776984387,27.8 40,0003,0005,0954.8,+09.7,038,0116,1776984687,27.769 54,0003,0005,0954.7,+09.7,037,0118,1776984987,27.774 59,0002,0003,0954.4,+09.5,042,0099,1776985287,27.762 57,0002,0003,0954.4,+09.5,041,0112,1776985587,27.769 49,0003,0005,0954.5,+09.5,040,0115,1776986187,27.763 54,0003,0005,0954.3,+10.1,038,0102,1776987087,27.89 54,0003,0005,0954.1,+10.1,039,0106,1776987687,27.882 54,0005,0007,0954.2,+10.2,039,0118,1776987987,27.871 54,0002,0003,0954.1,+10.1,040,0106,1776988287,27.852 52,0003,0005,0954.5,+10.0,040,0109,1776988587,27.865 54,0001,0002,0954.2,+09.7,042,0123,1776988887,27.86 52,0002,0003,0954.5,+09.1,044,0103,1776989187,27.849 49,0003,0005,0954.2,+08.7,043,0116,1776989487,27.836 54,0001,0002,0954.5,+08.3,046,0092,1776989787,27.834 42,0002,0003,0954.5,+08.0,048,0114,1776990087,27.83 57,0003,0005,0954.5,+07.7,049,0105,1776990687,27.981 57,0002,0003,0954.0,+07.4,051,0112,1776990987,27.964 57,0004,0006,0954.0,+07.4,049,0130,1776991287,27.964 57,0003,0005,0954.1,+07.1,049,0116,1776992487,27.942 54,0002,0003,0954.0,+07.0,052,0101,1776992787,27.929 49,0002,0003,0954.0,+06.9,051,0114,1776993087,27.943 54,0003,0005,0954.1,+06.9,052,0124,1776993687,27.901 37,0003,0005,0954.3,+06.7,053,0134,1776994288,28.081 54,0003,0005,0954.0,+06.6,052,0114,1776994588,28.068 54,0005,0007,0954.2,+06.5,053,0112,1776994888,28.055 40,0004,0006,0953.9,+06.6,053,0115,1776995188,28.062 54,0003,0005,0954.1,+06.4,054,0111,1776995488,28.058 57,0003,0005,0954.1,+06.3,054,0106,1776995788,28.056 54,0005,0007,0954.0,+06.3,055,0099,1776996088,28.052 54,0004,0006,0953.9,+06.2,054,0108,1776997588,28.166 49,0003,0005,0954.1,+06.3,054,0127,1776997888,28.181 52,0009,0012,0953.8,+06.2,054,0110,1776998488,28.175 49,0003,0005,0953.7,+06.1,055,0097,1776998788,28.163 54,0003,0005,0954.0,+06.0,055,0119,1776999088,28.148 49,0008,0011,0954.0,+05.9,056,0115,1776999388,28.145 52,0002,0003,0954.1,+06.1,055,0118,1776999688,28.163 54,0002,0003,0953.8,+06.1,055,0088,1777000288,28.148 57,0003,0005,0953.9,+06.2,054,0104,1777000588,28.144 54,0004,0006,0953.9,+06.1,055,0119,1777000888,28.139 54,0003,0005,0954.2,+06.3,053,0128,1777001788,28.294 49,0003,0005,0953.6,+06.2,055,0111,1777002088,28.285 59,0004,0006,0953.9,+06.2,056,0130,1777002388,28.258 52,0003,0005,0954.0,+06.4,054,0117,1777002688,28.259 54,0003,0005,0954.1,+06.3,053,0106,1777002988,28.266 54,0003,0005,0954.2,+06.3,055,0104,1777003288,28.269 59,0002,0003,0954.2,+06.4,056,0114,1777003588,28.248 52,0002,0003,0954.1,+06.4,056,0119,1777003888,28.248 57,0002,0003,0954.2,+06.7,053,0134,1777004488,28.241 54,0003,0005,0954.3,+06.7,054,0119,1777004788,28.355 54,0003,0005,0954.6,+06.9,054,0124,1777005388,28.378 52,0002,0003,0954.8,+07.0,056,0127,1777005688,28.365 54,0003,0005,0954.9,+07.1,054,0120,1777005988,28.379 59,0002,0003,0955.0,+07.1,054,0122,1777006288,28.379 54,0003,0005,0954.7,+07.2,056,0111,1777006588,28.366 54,0003,0005,0954.9,+07.1,054,0113,1777006888,28.373 49,0003,0005,0954.9,+07.6,056,0123,1777007488,28.347 54,0003,0005,0955.1,+07.8,054,0116,1777007788,28.354 59,0002,0003,0954.9,+08.1,053,0098,1777008088,28.345 52,0003,0005,0955.1,+08.1,050,0106,1777008988,28.463 52,0002,0003,0955.2,+08.4,050,0108,1777009288,28.47 57,0002,0003,0955.0,+09.0,050,0119,1777009588,28.459 49,0002,0003,0955.2,+09.6,048,0123,1777009888,28.464 52,0002,0003,0955.1,+09.7,047,0110,1777010188,28.45 47,0002,0003,0955.0,+10.2,045,0114,1777010788,28.444 54,0003,0005,0955.1,+10.6,045,0090,1777011088,28.436 57,0001,0002,0955.1,+10.9,045,0116,1777011388,28.438 57,0002,0003,0955.2,+11.2,043,0118,1777011688,28.426 54,0003,0005,0955.0,+11.8,043,0101,1777012288,28.586 54,0006,0008,0955.2,+12.2,042,0115,1777012588,28.563 52,0005,0007,0954.9,+12.4,040,0122,1777012888,28.57 52,0005,0007,0955.0,+12.8,040,0102,1777013188,28.557 52,0005,0007,0955.2,+13.1,040,0132,1777013488,28.548 54,0003,0005,0954.9,+13.6,039,0110,1777013788,28.539 52,0003,0005,0955.3,+13.7,038,0119,1777014088,28.538 54,0004,0006,0955.1,+13.8,039,0126,1777014388,28.533 54,0002,0003,0955.1,+13.9,036,0093,1777014688,28.539 52,0008,0011,0954.7,+14.3,035,0127,1777014988,28.502 52,0003,0005,0955.3,+14.6,036,0127,1777015288,28.509 54,0004,0006,0954.9,+15.1,036,0108,1777015888,28.661 52,0004,0006,0955.3,+15.3,034,0128,1777016188,28.643 54,0003,0005,0955.2,+15.3,033,0096,1777016488,28.636 40,0003,0005,0954.8,+15.4,032,0103,1777016788,28.655 52,0004,0006,0955.0,+15.5,032,0090,1777017088,28.598 54,0003,0005,0955.2,+16.3,030,0118,1777017988,28.607 54,0002,0003,0954.8,+16.6,030,0113,1777018288,28.599 49,0003,0005,0955.0,+16.9,029,0138,1777019488,28.724 54,0002,0003,0955.2,+16.7,029,0103,1777020088,28.737 54,0005,0007,0954.9,+16.9,026,0124,1777020388,28.717 49,0003,0005,0954.8,+17.2,027,0103,1777020988,28.698 49,0006,0008,0955.0,+16.8,029,0105,1777021288,28.681 52,0002,0003,0954.9,+17.2,025,0107,1777021588,28.664 49,0003,0005,0955.2,+17.1,026,0118,1777021888,28.671 54,0002,0003,0954.8,+17.7,026,0100,1777022188,28.668 49,0002,0003,0954.8,+17.8,024,0107,1777022488,28.642 54,0003,0005,0954.8,+17.4,023,0110,1777022788,28.762 40,0010,0013,0954.4,+17.9,026,0111,1777023088,28.777 52,0001,0002,0954.7,+17.8,022,0118,1777023388,28.801 40,0001,0002,0954.5,+17.6,023,0111,1777023988,28.755 57,0002,0003,0954.4,+17.1,024,0098,1777024288,28.747 54,0002,0003,0954.6,+17.2,024,0103,1777024588,28.754 54,0001,0002,0954.8,+17.7,023,0120,1777024888,28.741 47,0004,0006,0954.3,+17.5,023,0125,1777025188,28.737 54,0002,0003,0954.4,+17.9,024,0127,1777025788,28.712 54,0002,0003,0954.6,+18.5,024,0112,1777026688,28.857 49,0001,0002,0954.1,+18.5,024,0123,1777026988,28.867 49,0002,0003,0954.3,+18.4,023,0108,1777027288,28.851 52,0002,0003,0954.3,+18.7,023,0097,1777027588,28.83 57,0001,0002,0954.2,+19.1,023,0099,1777027888,28.827 52,0002,0003,0954.0,+18.9,023,0099,1777028188,28.824 40,0002,0003,0954.0,+18.4,022,0109,1777028488,28.818 40,0003,0005,0953.9,+19.3,021,0122,1777028788,28.791 57,0001,0002,0953.8,+18.9,022,0113,1777029088,28.792 54,0003,0005,0954.2,+19.4,021,0117,1777029388,28.799 52,0002,0003,0953.7,+20.0,022,0112,1777030288,28.922 40,0001,0002,0954.1,+19.7,022,0102,1777030588,28.907 54,0004,0006,0953.7,+19.4,023,0128,1777030888,28.902 54,0001,0002,0953.8,+19.7,021,0114,1777031188,28.899 52,0003,0005,0953.5,+19.8,023,0101,1777031488,28.899 49,0001,0002,0953.7,+19.2,023,0106,1777032088,28.899 57,0001,0002,0953.4,+19.5,022,0101,1777032388,28.875 54,0001,0002,0953.8,+19.2,023,0100,1777032688,28.858 57,0001,0002,0953.6,+19.1,022,0142,1777033288,28.859 54,0002,0003,0953.6,+19.5,023,0115,1777034188,28.983 52,0001,0002,0953.4,+19.6,023,0104,1777034488,28.978 49,0003,0005,0953.5,+19.8,026,0122,1777034788,28.958 52,0005,0007,0953.5,+20.4,021,0104,1777035088,28.945 57,0002,0003,0953.6,+20.1,022,0108,1777035388,28.952 57,0006,0008,0953.4,+19.3,024,0109,1777035688,28.947 52,0001,0002,0953.3,+19.7,024,0108,1777036588,28.918 40,0002,0003,0953.3,+19.4,022,0117,1777037489,29.066 40,0003,0005,0953.4,+19.1,021,0129,1777037789,29.055 54,0001,0002,0953.4,+18.8,022,0106,1777038089,29.041 40,0001,0002,0953.6,+19.1,023,0110,1777038389,29.04 57,0001,0002,0953.4,+19.1,023,0111,1777038689,29.025 54,0005,0007,0953.3,+19.9,023,0101,1777038989,29.022 54,0002,0003,0953.5,+19.5,022,0090,1777039289,29.027 54,0001,0002,0953.3,+19.2,022,0103,1777039589,29.027 49,0001,0002,0953.7,+19.1,023,0115,1777040488,28.985 57,0001,0002,0953.2,+19.1,023,0133,1777041089,29.126 54,0001,0002,0953.5,+18.6,023,0106,1777041689,29.112 40,0001,0002,0953.4,+18.4,024,0107,1777041989,29.101 49,0001,0002,0953.4,+18.4,022,0111,1777042589,29.083 54,0001,0002,0953.3,+18.5,024,0117,1777042889,29.064 57,0001,0002,0953.2,+18.4,023,0110,1777043189,29.104 54,0001,0002,0953.4,+18.3,024,0112,1777043489,29.063 52,0001,0002,0953.5,+18.3,024,0112,1777043789,29.058 52,0001,0002,0953.2,+18.1,024,0111,1777044089,29.047 54,0001,0002,0953.3,+17.8,026,0129,1777044389,29.165 52,0002,0003,0953.2,+17.8,028,0112,1777044689,29.178 57,0001,0002,0953.2,+17.8,029,0094,1777044989,29.17 49,0002,0003,0953.5,+17.9,028,0111,1777045289,29.171 52,0001,0002,0953.2,+17.6,027,0115,1777045589,29.158 52,0001,0002,0953.5,+17.5,027,0117,1777046189,29.161 54,0002,0003,0953.6,+17.5,026,0125,1777046489,29.141 59,0001,0002,0953.7,+17.1,027,0146,1777047389,29.123 54,0003,0005,0953.4,+17.1,028,0110,1777047689,29.12 52,0002,0003,0953.5,+16.7,028,0096,1777048289,29.245 49,0001,0002,0953.5,+16.7,028,0118,1777048589,29.266 54,0001,0002,0953.6,+16.0,032,0137,1777049189,29.242 37,0003,0005,0953.7,+15.9,032,0096,1777049489,29.236 54,0001,0002,0953.6,+15.4,035,0114,1777050389,29.21 57,0002,0003,0953.8,+15.2,037,0125,1777050689,29.215 54,0002,0003,0953.7,+15.3,036,0125,1777050989,29.196 57,0001,0002,0954.1,+15.2,035,0113,1777051289,29.198 52,0001,0002,0954.5,+14.9,035,0110,1777052189,29.317 57,0001,0002,0954.1,+14.8,035,0106,1777052489,29.307 54,0001,0002,0954.2,+14.7,036,0107,1777052789,29.303 57,0002,0003,0954.6,+14.6,035,0135,1777053089,29.309 54,0003,0005,0954.8,+14.5,036,0098,1777053989,29.279 54,0001,0002,0954.9,+14.5,036,0114,1777054289,29.287 57,0002,0003,0955.2,+14.4,036,0097,1777054589,29.282 54,0004,0006,0955.1,+14.4,036,0118,1777054889,29.271 52,0002,0003,0955.1,+14.1,039,0131,1777055189,29.388 57,0007,0010,0955.5,+13.1,042,0114,1777055789,29.398 57,0002,0003,0955.4,+12.9,043,0116,1777056089,29.394 42,0001,0002,0955.3,+12.8,043,0120,1777056389,29.4 57,0003,0005,0955.6,+12.8,043,0130,1777056689,29.386 59,0002,0003,0955.3,+12.9,041,0113,1777056989,29.383 52,0003,0005,0955.5,+13.1,040,0129,1777057289,29.36 57,0004,0006,0955.4,+13.3,041,0100,1777057589,29.368 54,0003,0005,0955.4,+13.2,040,0119,1777057889,29.354 42,0003,0005,0955.7,+12.9,042,0108,1777058189,29.351 54,0002,0003,0955.6,+12.6,042,0118,1777058489,29.337 54,0003,0005,0955.8,+12.4,042,0120,1777058789,29.466 42,0002,0003,0955.8,+12.2,042,0123,1777059089,29.462 57,0003,0005,0955.7,+12.3,043,0110,1777059389,29.484 57,0002,0003,0955.7,+12.3,042,0110,1777059689,29.463 57,0005,0007,0955.7,+12.0,046,0107,1777059989,29.47 57,0002,0003,0955.9,+11.9,046,0123,1777060289,29.459 57,0003,0005,0955.9,+11.6,047,0106,1777061189,29.448 54,0005,0007,0956.1,+11.6,048,0127,1777061489,29.429 61,0002,0003,0955.9,+11.6,048,0117,1777061789,29.423 57,0004,0006,0956.0,+11.6,045,0130,1777062089,29.419 59,0003,0005,0956.2,+11.4,047,0101,1777062989,29.537 57,0003,0005,0956.4,+11.3,048,0129,1777063289,29.539 59,0004,0006,0956.2,+11.0,048,0090,1777063589,29.537 54,0003,0005,0956.2,+11.0,048,0107,1777063889,29.543 54,0003,0005,0956.6,+10.8,050,0112,1777064489,29.528 57,0003,0005,0956.2,+10.7,049,0105,1777064789,29.522 54,0003,0005,0956.6,+10.6,051,0092,1777065089,29.519 45,0003,0005,0956.7,+10.7,050,0121,1777065389,29.508 54,0004,0006,0956.6,+10.9,048,0114,1777065689,29.497 49,0004,0006,0956.8,+11.4,047,0123,1777066289,29.647 40,0003,0005,0956.4,+11.5,047,0118,1777066589,29.626 57,0002,0003,0956.6,+11.2,049,0118,1777067189,29.626 57,0002,0003,0956.7,+10.9,049,0108,1777067489,29.613 57,0002,0003,0956.6,+10.6,050,0115,1777067789,29.629 57,0002,0003,0956.8,+10.3,050,0122,1777068089,29.609 54,0006,0008,0956.8,+10.2,052,0112,1777068389,29.611 54,0003,0005,0956.5,+09.8,054,0123,1777070189,29.725 54,0003,0005,0956.4,+09.9,052,0130,1777071089,29.696 52,0003,0005,0956.4,+09.7,055,0122,1777071389,29.711 52,0002,0003,0956.2,+09.7,054,0118,1777071689,29.7 54,0004,0006,0956.5,+09.6,054,0086,1777071989,29.687 54,0002,0003,0956.3,+09.6,054,0105,1777072289,29.684 52,0003,0005,0956.3,+09.5,054,0116,1777072589,29.686 57,0002,0003,0956.6,+09.4,054,0110,1777073489,29.818 54,0003,0005,0956.6,+09.4,054,0108,1777073789,29.825 59,0003,0005,0956.6,+09.4,054,0134,1777075289,29.789 49,0002,0003,0956.2,+09.5,054,0101,1777075589,29.794 54,0004,0006,0956.3,+09.2,056,0119,1777076189,29.748 59,0003,0005,0956.2,+09.1,056,0100,1777076489,29.775 49,0002,0003,0956.0,+09.1,055,0120,1777077089,29.908 57,0003,0005,0956.2,+08.8,056,0117,1777078289,29.886 54,0003,0005,0956.1,+08.8,055,0102,1777078589,29.881 57,0003,0005,0956.2,+08.8,056,0093,1777078889,29.88 52,0004,0006,0956.0,+08.8,056,0108,1777079189,29.867 54,0003,0005,0956.3,+08.9,056,0113,1777079489,29.874 57,0005,0007,0956.2,+08.7,057,0123,1777080989,29.973 57,0003,0005,0956.4,+08.5,057,0125,1777081289,29.982 52,0002,0003,0956.2,+08.4,058,0121,1777081589,29.983 54,0004,0006,0956.2,+08.5,057,0112,1777081890,30.001 49,0003,0005,0956.3,+08.5,058,0117,1777082189,29.973 52,0003,0005,0955.9,+08.2,059,0098,1777083389,29.95 47,0004,0006,0956.1,+08.1,060,0132,1777083689,29.947 54,0003,0005,0956.0,+08.0,059,0094,1777084290,30.099 54,0003,0005,0955.8,+07.9,060,0094,1777084890,30.092 54,0004,0006,0955.9,+07.8,060,0102,1777085490,30.075 52,0005,0007,0955.8,+07.8,061,0132,1777086090,30.07 59,0005,0007,0956.1,+07.7,061,0114,1777086390,30.075 52,0003,0005,0956.1,+07.7,060,0101,1777086690,30.038 52,0002,0003,0956.1,+07.6,061,0107,1777087290,30.056 57,0003,0005,0956.2,+07.6,061,0143,1777087890,30.196 57,0004,0006,0955.9,+07.7,060,0107,1777088190,30.175 57,0003,0005,0956.1,+07.8,060,0104,1777088790,30.162 49,0003,0005,0956.2,+08.0,060,0100,1777089390,30.163 57,0003,0005,0955.9,+08.0,061,0113,1777089990,30.165 54,0006,0008,0955.9,+07.9,060,0089,1777090290,30.144 54,0006,0008,0956.2,+08.2,059,0112,1777090590,30.151 40,0003,0005,0956.1,+08.4,059,0116,1777090890,30.138 57,0003,0005,0956.2,+08.5,058,0126,1777091190,30.256 57,0005,0007,0956.4,+08.6,058,0115,1777091490,30.288 57,0002,0003,0956.4,+09.0,056,0107,1777092090,30.262 42,0004,0006,0956.4,+09.1,056,0130,1777092390,30.269 37,0004,0006,0956.2,+09.2,057,0111,1777092690,30.276 57,0003,0005,0956.2,+09.4,056,0109,1777092990,30.244 57,0002,0003,0956.4,+09.7,056,0116,1777093290,30.253 57,0003,0005,0956.3,+10.0,056,0112,1777093890,30.245 45,0002,0003,0956.4,+10.3,055,0104,1777094190,30.253 52,0005,0007,0956.6,+10.5,054,0114,1777094490,30.215 57,0002,0003,0956.7,+11.0,053,0123,1777095090,30.387 52,0004,0006,0956.7,+11.2,052,0112,1777095390,30.374 59,0003,0005,0956.6,+11.6,051,0118,1777095690,30.377 52,0005,0007,0956.6,+11.6,050,0110,1777095990,30.348 59,0003,0005,0956.7,+12.0,051,0125,1777096290,30.335 54,0004,0006,0956.6,+12.8,048,0133,1777096890,30.337 37,0003,0005,0956.7,+13.1,049,0108,1777097190,30.336 52,0002,0003,0956.7,+13.5,049,0101,1777097490,30.323 52,0002,0003,0957.2,+13.8,047,0119,1777097790,30.303 54,0003,0005,0956.8,+14.1,045,0119,1777098090,30.326 52,0002,0003,0957.2,+15.5,043,0110,1777099290,30.443 49,0002,0003,0957.0,+16.1,038,0110,1777099890,30.444 52,0002,0003,0957.1,+16.5,036,0116,1777100490,30.437 37,0005,0007,0957.4,+16.7,037,0130,1777101090,30.403 52,0003,0005,0957.1,+16.8,035,0085,1777101390,30.411 52,0001,0002,0957.1,+17.0,036,0096,1777101690,30.397 52,0002,0003,0957.1,+17.3,034,0133,1777102590,30.525 49,0003,0005,0957.6,+17.2,033,0118,1777102890,30.511 37,0001,0002,0957.4,+17.5,033,0112,1777103190,30.498 40,0002,0003,0957.2,+17.8,031,0110,1777103490,30.502 47,0002,0003,0957.5,+17.9,032,0122,1777103790,30.5 52,0001,0002,0957.3,+17.8,032,0121,1777104090,30.472 54,0002,0003,0957.1,+17.7,032,0121,1777104690,30.457 47,0002,0003,0957.3,+18.0,033,0119,1777104990,30.47 54,0002,0003,0957.2,+18.4,032,0107,1777105290,30.457 52,0003,0005,0957.2,+18.3,031,0106,1777105890,30.612 52,0003,0005,0957.4,+18.7,031,0123,1777106490,30.583 54,0002,0003,0957.4,+19.0,029,0121,1777106790,30.593 49,0002,0003,0957.2,+18.6,030,0126,1777107090,30.568 49,0001,0002,0957.1,+18.8,030,0112,1777107390,30.575 54,0003,0005,0957.4,+18.7,030,0128,1777107990,30.554 54,0002,0003,0957.4,+19.1,030,0125,1777108290,30.548 52,0004,0006,0957.5,+19.5,029,0116,1777108590,30.555 61,0002,0003,0957.2,+18.9,033,0126,1777110090,30.656 40,0007,0010,0957.2,+18.9,031,0112,1777110390,30.633 59,0002,0003,0957.2,+18.6,034,0101,1777110690,30.646 54,0002,0003,0957.2,+18.4,033,0115,1777110990,30.625 54,0006,0008,0957.0,+18.8,031,0109,1777111290,30.612 57,0004,0006,0957.0,+18.8,032,0106,1777111890,30.606 52,0002,0003,0956.8,+18.4,033,0115,1777112190,30.611 37,0002,0003,0956.8,+19.2,031,0113,1777112490,30.589 52,0002,0003,0956.9,+19.2,030,0106,1777113090,30.741 52,0003,0005,0956.8,+19.0,030,0112,1777113990,30.706 52,0002,0003,0957.0,+18.9,031,0118,1777114590,30.688 54,0003,0005,0956.6,+19.0,032,0127,1777114890,30.674 54,0001,0002,0957.0,+18.8,032,0106,1777115190,30.681 57,0001,0002,0956.9,+18.7,032,0115,1777115490,30.661 59,0003,0005,0956.6,+18.6,032,0121,1777115790,30.665 57,0002,0003,0956.7,+18.6,032,0116,1777116090,30.668 59,0003,0005,0956.8,+18.3,032,0129,1777117590,30.775 52,0002,0003,0956.8,+18.7,031,0114,1777117890,30.778 57,0004,0006,0956.3,+18.9,030,0115,1777118490,30.77 57,0002,0003,0956.4,+18.6,031,0111,1777118790,30.741 57,0001,0002,0956.3,+18.5,032,0115,1777119690,30.733 54,0003,0005,0956.1,+19.1,031,0095,1777120590,30.875 47,0002,0003,0956.1,+18.8,033,0111,1777121190,30.842 59,0002,0003,0956.4,+18.6,033,0127,1777121490,30.83 54,0001,0002,0956.0,+18.6,032,0117,1777121790,30.826 54,0002,0003,0956.1,+18.7,033,0101,1777122390,30.818 57,0002,0003,0956.2,+18.9,031,0117,1777122690,30.812 54,0002,0003,0956.1,+18.6,032,0099,1777122990,30.791 52,0002,0003,0955.9,+18.7,031,0127,1777123290,30.774 57,0002,0003,0956.0,+18.4,033,0092,1777123890,30.935 57,0002,0003,0955.7,+19.0,031,0118,1777124190,30.93 49,0001,0002,0955.9,+18.7,032,0105,1777124490,30.897 57,0001,0002,0955.9,+18.7,033,0131,1777125090,30.898 57,0003,0005,0955.8,+19.0,031,0133,1777125390,30.891 57,0003,0005,0955.6,+18.8,032,0115,1777125690,30.888 57,0008,0011,0955.8,+18.6,033,0118,1777125990,30.892 54,0002,0003,0955.5,+18.7,032,0104,1777126290,30.879 59,0002,0003,0955.5,+18.7,035,0125,1777126590,30.868 54,0002,0003,0955.5,+18.5,032,0127,1777126890,30.909 64,0002,0003,0955.4,+18.5,034,0113,1777127191,31.012 57,0003,0005,0955.6,+18.2,035,0101,1777127491,31.024 45,0004,0006,0955.6,+18.1,034,0117,1777127791,31.019 59,0002,0003,0955.3,+18.3,033,0120,1777128091,31.001 57,0003,0005,0955.4,+18.0,034,0111,1777128390,30.993 57,0002,0003,0955.5,+18.1,034,0142,1777128690,30.963 59,0003,0005,0955.2,+18.4,034,0110,1777128991,31.002 59,0005,0007,0955.6,+18.2,033,0089,1777129291,31.001 59,0006,0008,0955.7,+18.3,032,0097,1777129590,30.989 52,0003,0005,0955.7,+17.8,033,0115,1777129890,30.96 61,0002,0003,0955.8,+17.8,034,0121,1777130190,30.946 57,0004,0006,0955.5,+17.7,034,0114,1777130490,30.92 57,0003,0005,0955.4,+17.7,036,0097,1777130791,31.108 57,0002,0003,0955.4,+17.3,036,0096,1777131091,31.104 57,0002,0003,0955.4,+17.4,036,0120,1777131391,31.051 59,0002,0003,0955.6,+17.3,037,0109,1777131691,31.079 61,0004,0006,0955.5,+17.2,038,0109,1777131991,31.065 59,0002,0003,0955.3,+17.3,037,0110,1777132291,31.052 57,0002,0003,0955.5,+17.2,037,0123,1777132591,31.039 57,0002,0003,0955.4,+17.2,037,0106,1777132891,31.034 59,0002,0003,0955.2,+17.3,036,0113,1777133191,31.053 57,0003,0005,0955.4,+17.3,036,0116,1777133491,31.048 57,0003,0005,0955.2,+17.1,037,0117,1777133791,31.035 57,0003,0005,0955.5,+16.7,038,0120,1777134091,31.014 59,0002,0003,0955.5,+16.6,039,0126,1777134391,31.132 54,0002,0003,0955.6,+16.3,039,0105,1777134691,31.145 45,0002,0003,0955.4,+16.1,040,0110,1777134991,31.139 59,0003,0005,0955.3,+15.9,041,0114,1777135291,31.118 57,0003,0005,0955.2,+15.7,041,0120,1777135591,31.105 57,0002,0003,0955.1,+15.5,041,0110,1777136191,31.098 57,0002,0003,0955.2,+15.4,040,0125,1777136491,31.086 57,0003,0005,0955.3,+15.1,043,0096,1777136791,31.082 57,0002,0003,0955.2,+14.8,044,0106,1777137091,31.048 59,0003,0005,0955.3,+14.6,044,0119,1777137391,31.067 59,0004,0006,0955.1,+14.4,045,0105,1777137691,31.062 61,0003,0005,0955.5,+14.3,046,0127,1777137991,31.192 57,0003,0005,0955.3,+14.1,045,0111,1777138291,31.194 57,0002,0003,0955.0,+14.0,046,0119,1777138591,31.181 59,0003,0005,0955.3,+13.9,047,0107,1777138891,31.168 59,0003,0005,0955.4,+13.8,047,0127,1777139191,31.175 57,0003,0005,0955.5,+13.8,046,0116,1777139491,31.172 57,0003,0005,0955.3,+13.7,047,0106,1777139791,31.168 59,0004,0006,0955.3,+13.6,047,0123,1777140091,31.154 59,0002,0003,0955.6,+13.6,048,0112,1777140391,31.142 57,0003,0005,0955.6,+13.5,048,0102,1777140691,31.146 57,0004,0006,0955.6,+13.3,050,0112,1777141291,31.132 59,0003,0005,0955.5,+13.2,050,0117,1777141591,31.428 61,0004,0006,0955.6,+13.1,050,0098,1777141891,31.276 59,0003,0005,0955.7,+13.2,051,0106,1777142191,31.263 59,0005,0007,0955.4,+13.1,051,0114,1777142491,31.276 57,0002,0003,0955.5,+13.0,051,0127,1777142791,31.255 57,0006,0008,0955.5,+13.1,050,0129,1777143391,31.248 59,0005,0007,0955.7,+13.0,052,0119,1777143991,31.232 49,0004,0006,0955.8,+12.8,052,0113,1777144291,31.229 59,0006,0008,0955.8,+12.8,052,0105,1777144591,31.234 54,0004,0006,0955.5,+12.8,052,0107,1777144891,31.22 40,0006,0008,0955.8,+12.7,053,0108,1777145191,31.349 57,0009,0012,0955.7,+12.6,052,0113,1777145491,31.364 52,0005,0007,0955.6,+12.8,051,0106,1777145791,31.351 57,0005,0007,0955.8,+12.9,051,0119,1777146091,31.337 61,0005,0007,0955.8,+12.9,051,0126,1777146391,31.324 52,0003,0005,0955.7,+12.8,052,0125,1777146691,31.339 54,0005,0007,0956.0,+12.6,053,0118,1777147291,31.331 54,0003,0005,0956.0,+12.5,052,0122,1777147591,31.298 57,0003,0005,0955.8,+12.4,052,0093,1777148491,31.293 54,0006,0008,0956.0,+12.2,053,0122,1777149691,31.436 54,0003,0005,0955.7,+12.1,053,0117,1777150291,31.419 54,0004,0006,0955.6,+11.9,054,0115,1777150891,31.405 52,0003,0005,0955.7,+11.8,054,0109,1777151491,31.399 54,0003,0005,0955.8,+11.8,055,0128,1777152091,31.383 54,0007,0010,0955.6,+11.7,055,0106,1777152391,31.492 57,0004,0006,0955.5,+11.6,055,0138,1777152991,31.511 49,0003,0005,0955.6,+11.6,055,0143,1777153591,31.494 49,0005,0007,0955.6,+11.6,056,0096,1777153891,31.491 52,0004,0006,0955.6,+11.5,056,0111,1777154491,31.476 61,0003,0005,0955.4,+11.3,056,0113,1777154791,31.483 54,0004,0006,0955.7,+11.3,057,0121,1777155091,31.478 54,0006,0008,0955.5,+11.2,057,0102,1777155391,31.466 57,0004,0006,0955.2,+11.3,055,0129,1777155991,31.589 52,0005,0007,0955.2,+11.1,056,0123,1777157191,31.585 54,0002,0003,0955.6,+10.9,058,0126,1777157491,31.58 52,0003,0005,0955.8,+10.8,058,0106,1777157791,31.559 54,0002,0003,0955.5,+10.8,058,0110,1777158091,31.565 52,0003,0005,0955.2,+10.7,058,0103,1777158391,31.563 54,0002,0003,0955.3,+10.7,058,0114,1777158991,31.554 40,0003,0005,0955.4,+10.5,058,0106,1777159891,31.694 57,0003,0005,0955.3,+10.4,059,0128,1777160191,31.679 52,0004,0006,0955.3,+10.4,059,0119,1777160491,31.838 54,0003,0005,0955.3,+10.4,059,0107,1777160791,31.665 54,0002,0003,0955.2,+10.4,058,0130,1777161091,31.66 52,0002,0003,0955.2,+10.3,059,0103,1777161391,31.669 52,0004,0006,0955.3,+10.3,059,0120,1777161691,31.654 52,0003,0005,0954.9,+10.1,060,0118,1777161991,31.634 33,0003,0005,0954.9,+10.0,060,0113,1777162291,31.632 52,0003,0005,0955.1,+09.9,061,0121,1777162891,31.627 54,0003,0005,0955.1,+10.0,060,0114,1777163191,31.742 54,0004,0006,0954.9,+10.1,059,0102,1777163491,31.774 54,0003,0005,0955.0,+10.1,059,0109,1777163791,31.761 52,0002,0003,0954.6,+10.1,060,0122,1777164991,31.749 54,0003,0005,0954.9,+09.9,060,0118,1777165291,31.743 54,0003,0005,0954.7,+10.0,060,0114,1777165591,31.723 52,0003,0005,0954.9,+09.8,061,0120,1777165891,31.73 52,0004,0006,0954.9,+09.8,060,0108,1777166491,31.721 54,0003,0005,0954.9,+09.7,060,0121,1777167091,31.855 54,0004,0006,0954.6,+09.6,061,0125,1777167391,31.861 52,0002,0003,0954.7,+09.5,060,0123,1777168591,31.819 54,0004,0006,0954.8,+09.5,061,0124,1777168891,31.826 40,0003,0005,0955.1,+09.4,061,0116,1777169191,31.823 54,0003,0005,0954.8,+09.5,061,0128,1777169491,31.81 49,0003,0005,0954.6,+09.4,060,0106,1777170091,31.972 42,0007,0010,0954.8,+09.3,061,0136,1777170391,31.924 52,0003,0005,0954.7,+09.3,061,0124,1777170692,32.129 54,0004,0006,0954.8,+09.3,061,0120,1777170991,31.94 49,0004,0006,0954.9,+09.3,061,0116,1777171291,31.947 57,0002,0003,0954.8,+09.5,060,0105,1777171591,31.936 54,0002,0003,0954.7,+09.6,060,0126,1777171891,31.913 54,0003,0005,0954.6,+09.4,060,0128,1777172191,31.92 52,0003,0005,0955.1,+09.3,060,0106,1777172491,31.924 54,0004,0006,0954.8,+09.4,060,0120,1777172791,31.922 47,0004,0006,0954.9,+09.3,060,0109,1777173091,31.909 52,0004,0006,0954.7,+09.2,060,0105,1777173391,31.875 52,0003,0005,0954.9,+09.3,059,0110,1777173691,31.893 52,0003,0005,0954.9,+09.2,060,0120,1777173992,32.024 47,0002,0003,0954.7,+09.2,060,0129,1777174592,32.041 49,0003,0005,0954.6,+09.2,060,0109,1777175192,32.017 52,0002,0003,0954.6,+09.3,060,0101,1777175492,32.022 57,0002,0003,0955.0,+09.4,059,0114,1777175792,32.009 54,0003,0005,0955.2,+09.5,060,0129,1777176092,32.019 49,0002,0003,0954.8,+09.7,058,0119,1777176692,32.01 54,0002,0003,0954.7,+09.7,060,0106,1777176991,31.997 54,0002,0003,0954.9,+09.9,058,0109,1777177292,32.013 52,0003,0005,0954.9,+10.1,057,0105,1777177592,32.123 54,0003,0005,0954.8,+10.1,058,0099,1777177892,32.134 54,0003,0005,0955.2,+10.3,057,0103,1777178192,32.121 54,0003,0005,0955.4,+10.7,056,0141,1777178792,32.132 54,0003,0005,0955.2,+11.2,054,0111,1777179392,32.117 54,0002,0003,0955.3,+11.5,054,0112,1777179692,32.125 52,0003,0005,0955.7,+12.0,052,0112,1777180292,32.106 59,0006,0008,0955.3,+12.2,052,0126,1777180592,32.078 54,0002,0003,0955.6,+12.3,051,0101,1777180892,32.092 54,0002,0003,0955.4,+12.9,050,0108,1777181492,32.215 52,0002,0003,0955.6,+13.1,050,0131,1777181792,32.229 52,0002,0003,0955.3,+13.2,049,0134,1777182092,32.209 57,0003,0005,0955.4,+13.7,047,0107,1777182692,32.183 52,0002,0003,0955.7,+13.9,046,0123,1777182992,32.188 52,0002,0003,0955.5,+14.3,046,0115,1777183292,32.185 52,0002,0003,0955.5,+14.6,046,0112,1777183592,32.154 54,0002,0003,0955.4,+14.9,045,0108,1777183892,32.163 49,0002,0003,0955.7,+15.7,042,0105,1777184492,32.133 52,0002,0003,0955.9,+16.4,043,0110,1777185092,32.303 54,0002,0003,0955.7,+16.9,042,0106,1777185692,32.259 57,0005,0007,0955.8,+17.4,040,0121,1777185992,32.263 54,0002,0003,0955.6,+17.7,040,0127,1777186292,32.255 49,0005,0007,0955.7,+18.0,039,0127,1777186592,32.239 52,0002,0003,0955.6,+18.5,038,0105,1777186892,32.252 57,0002,0003,0955.4,+18.8,034,0115,1777187192,32.243 54,0001,0002,0955.8,+19.0,032,0120,1777187492,32.238 54,0002,0003,0955.7,+19.7,030,0119,1777188092,32.232 54,0001,0002,0956.0,+20.0,027,0108,1777188692,32.382 52,0002,0003,0955.7,+20.5,023,0106,1777189292,32.355 37,0001,0002,0956.2,+20.7,023,0094,1777190192,32.329 57,0001,0002,0956.1,+20.8,024,0104,1777190492,32.316 54,0002,0003,0955.7,+20.9,024,0119,1777190792,32.339 52,0001,0002,0956.0,+21.2,024,0104,1777191392,32.308 49,0002,0003,0955.7,+21.3,021,0128,1777191692,32.31 49,0002,0003,0955.8,+21.4,022,0108,1777192292,32.442 49,0001,0002,0955.9,+21.6,022,0138,1777192592,32.421 49,0003,0005,0955.6,+21.3,023,0120,1777192892,32.428 52,0001,0002,0955.8,+21.6,023,0121,1777193492,32.402 59,0001,0002,0955.6,+21.7,022,0114,1777193792,32.389 54,0001,0002,0955.4,+22.3,023,0112,1777194392,32.383 52,0001,0002,0955.5,+22.0,020,0097,1777194992,32.376 49,0001,0002,0955.8,+22.1,019,0123,1777195292,32.365 49,0002,0003,0955.6,+22.0,019,0095,1777195892,32.494 37,0004,0006,0955.8,+22.2,020,0093,1777196792,32.476 52,0001,0002,0955.6,+22.0,021,0119,1777197092,32.47 54,0001,0002,0955.7,+22.2,021,0106,1777197392,32.467 57,0001,0002,0955.8,+22.6,021,0104,1777197692,32.462 47,0003,0005,0955.5,+22.6,020,0112,1777197992,32.459 54,0001,0002,0955.8,+22.1,021,0106,1777198292,32.438 57,0002,0003,0955.6,+22.1,020,0092,1777198892,32.421 57,0002,0003,0955.7,+21.9,021,0115,1777199792,32.558 49,0001,0002,0955.5,+22.2,020,0121,1777200992,32.527 52,0001,0002,0955.5,+22.8,019,0126,1777201292,32.514 52,0001,0002,0955.4,+23.2,019,0099,1777201592,32.491 47,0001,0002,0955.5,+23.4,019,0114,1777201892,32.488 52,0002,0003,0955.9,+23.0,018,0106,1777202192,32.486 52,0002,0003,0955.4,+22.5,019,0123,1777202492,32.48 47,0001,0002,0955.6,+23.2,019,0102,1777203092,32.62 49,0001,0002,0955.7,+23.3,019,0104,1777203392,32.608 52,0001,0002,0955.7,+23.3,018,0124,1777203692,32.612 49,0001,0002,0955.4,+23.1,018,0111,1777203992,32.596 49,0001,0002,0955.3,+23.4,018,0126,1777204292,32.588 54,0001,0002,0955.6,+22.7,020,0127,1777204892,32.565 54,0001,0002,0955.6,+22.8,021,0135,1777205192,32.56 52,0001,0002,0955.3,+22.7,020,0097,1777205492,32.563 54,0001,0002,0955.4,+23.5,020,0118,1777206092,32.533 57,0003,0005,0955.5,+23.1,020,0126,1777206692,32.685 54,0001,0002,0955.4,+22.7,019,0118,1777206992,32.681 49,0001,0002,0955.1,+22.9,019,0106,1777207292,32.667 52,0001,0002,0955.3,+22.7,020,0118,1777207592,32.672 54,0001,0002,0955.2,+23.0,020,0098,1777207892,32.653 52,0002,0003,0955.0,+23.0,020,0097,1777208192,32.64 49,0002,0003,0954.9,+22.9,021,0116,1777208492,32.627 52,0001,0002,0955.0,+23.2,019,0118,1777208792,32.624 52,0003,0005,0954.9,+23.1,020,0106,1777209092,32.621 52,0001,0002,0954.9,+23.1,020,0121,1777209392,32.599 52,0001,0002,0955.1,+23.0,021,0122,1777209692,32.581 52,0002,0003,0955.1,+23.4,018,0125,1777209992,32.733 61,0002,0003,0955.0,+23.0,018,0126,1777210292,32.755 40,0002,0003,0954.6,+23.1,018,0133,1777210592,32.732 49,0001,0002,0954.8,+22.7,019,0122,1777210892,32.737 49,0003,0005,0954.8,+22.8,019,0115,1777211192,32.724 52,0003,0005,0954.7,+22.7,020,0113,1777211492,32.711 54,0001,0002,0954.8,+23.1,020,0107,1777211792,32.677 59,0003,0005,0955.0,+22.6,021,0101,1777212092,32.696 49,0003,0005,0954.7,+22.8,021,0121,1777212392,32.702 52,0003,0005,0955.1,+23.0,019,0129,1777212692,32.681 57,0003,0005,0955.1,+22.7,019,0097,1777212992,32.694 52,0002,0003,0955.1,+22.8,020,0104,1777213292,32.671 47,0001,0002,0955.0,+22.9,019,0111,1777213592,32.773 49,0001,0002,0954.8,+22.8,019,0109,1777213892,32.812 54,0002,0003,0955.0,+22.3,020,0097,1777214192,32.799 54,0003,0005,0955.1,+22.1,019,0115,1777214492,32.786 54,0002,0003,0955.1,+22.1,020,0115,1777215092,32.782 49,0002,0003,0955.4,+22.3,018,0111,1777215392,32.778 52,0001,0002,0955.4,+21.9,019,0107,1777215692,32.769 28,0002,0003,0955.5,+21.9,017,0119,1777215992,32.753 52,0001,0002,0955.2,+21.8,017,0093,1777216292,32.739 49,0002,0003,0955.6,+21.6,018,0137,1777216592,32.737 45,0001,0002,0955.5,+21.7,018,0127,1777216892,32.734 49,0001,0002,0955.5,+21.6,018,0102,1777217492,32.849 54,0004,0006,0955.5,+21.5,018,0115,1777217792,32.87 52,0005,0007,0955.6,+21.3,018,0111,1777218092,32.856 37,0002,0003,0955.6,+21.2,018,0111,1777218392,32.847 52,0002,0003,0955.6,+21.2,018,0115,1777218692,32.85 54,0001,0002,0955.7,+21.1,018,0123,1777218992,32.841 49,0001,0002,0955.8,+21.0,017,0108,1777219292,32.824 52,0002,0003,0955.5,+20.8,017,0100,1777219592,32.813 47,0001,0002,0955.8,+20.9,016,0114,1777219892,32.81 52,0001,0002,0955.8,+20.6,015,0133,1777220192,32.798 49,0003,0005,0955.5,+20.4,017,0116,1777220492,32.794 37,0002,0003,0955.6,+20.5,015,0106,1777220792,32.923 52,0001,0002,0955.8,+20.3,014,0115,1777221092,32.933 54,0003,0005,0955.8,+20.1,014,0104,1777221392,32.933 54,0001,0002,0955.7,+20.1,015,0115,1777221692,32.927 59,0001,0002,0956.2,+20.0,014,0104,1777221992,32.921 52,0004,0006,0956.1,+19.9,014,0103,1777222292,32.91 47,0002,0003,0956.0,+19.9,015,0107,1777222592,32.905 49,0001,0002,0956.4,+19.8,015,0112,1777222892,32.891 42,0001,0002,0956.2,+19.6,015,0102,1777223192,32.862 49,0002,0003,0956.3,+19.4,015,0110,1777223492,32.862 52,0001,0002,0956.4,+19.4,015,0121,1777223792,32.849 47,0001,0002,0956.2,+19.3,015,0115,1777224092,32.843 40,0001,0002,0956.6,+18.9,016,0121,1777224692,32.984 40,0002,0003,0956.5,+18.8,016,0118,1777224993,33.165 49,0006,0008,0956.8,+18.7,017,0125,1777225293,33.176 49,0001,0002,0956.9,+18.6,017,0113,1777225593,33.149 52,0004,0006,0956.9,+18.4,018,0094,1777225893,33.14 57,0001,0002,0956.8,+18.4,018,0117,1777226193,33.134 52,0003,0005,0957.0,+18.4,018,0094,1777226493,33.123 40,0002,0003,0957.1,+18.4,018,0107,1777226793,33.128 52,0002,0003,0957.0,+18.1,019,0104,1777227092,32.937 49,0002,0003,0957.2,+18.1,019,0100,1777227392,32.932 49,0001,0002,0957.6,+18.0,019,0108,1777227693,33.094 42,0002,0003,0957.6,+17.9,020,0110,1777227993,33.22 42,0002,0003,0957.9,+17.7,021,0096,1777228293,33.233 54,0001,0002,0958.0,+17.7,020,0121,1777228593,33.228 54,0001,0002,0957.9,+17.4,021,0122,1777228893,33.225 52,0002,0003,0957.8,+17.5,020,0091,1777229193,33.031 42,0002,0003,0958.1,+17.5,020,0095,1777229493,33.036 42,0004,0006,0958.1,+17.3,020,0103,1777229793,33.024 37,0001,0002,0958.5,+17.2,020,0110,1777230093,33.021 54,0005,0007,0958.9,+17.1,020,0107,1777230393,33.016 49,0002,0003,0958.7,+17.1,020,0121,1777230693,33.014 54,0002,0003,0959.1,+17.1,020,0111,1777230992,32.995 52,0001,0002,0959.0,+16.9,021,0110,1777231292,32.982 35,0003,0005,0959.1,+16.9,020,0108,1777231593,33.109 35,0004,0006,0959.2,+16.7,020,0134,1777231893,33.133 45,0002,0003,0959.4,+16.7,020,0126,1777232193,33.122 49,0002,0003,0959.4,+16.5,020,0115,1777232493,33.109 28,0001,0002,0959.7,+16.3,020,0142,1777232793,33.11 40,0001,0002,0959.6,+16.2,020,0122,1777233093,33.111 52,0002,0003,0959.8,+16.2,020,0096,1777233393,33.078 47,0001,0002,0959.8,+16.0,019,0108,1777233693,33.078 37,0004,0006,0959.8,+15.9,020,0090,1777233993,33.073 54,0003,0005,0960.3,+15.9,020,0108,1777234293,33.07 52,0002,0003,0960.3,+15.8,020,0110,1777234593,33.061 49,0001,0002,0960.4,+15.6,020,0106,1777234893,33.06 52,0002,0003,0960.6,+15.5,020,0137,1777235193,33.181 49,0004,0006,0960.5,+15.6,020,0139,1777235493,33.21 47,0006,0008,0960.7,+15.4,020,0113,1777235793,33.189 49,0008,0011,0960.7,+15.3,020,0132,1777236093,33.203 49,0001,0002,0960.7,+15.3,021,0103,1777236393,33.192 52,0001,0002,0960.7,+14.9,021,0110,1777236693,33.179 45,0007,0010,0961.1,+15.0,020,0126,1777236993,33.345 49,0001,0002,0961.1,+15.0,021,0101,1777237293,33.174 52,0001,0002,0961.0,+14.9,021,0109,1777237593,33.327 37,0002,0003,0960.8,+14.8,021,0128,1777237893,33.138 45,0005,0007,0961.2,+14.8,021,0116,1777238193,33.32 49,0002,0003,0961.1,+14.7,021,0104,1777238493,33.122 52,0002,0003,0961.3,+14.3,022,0115,1777239093,33.285 49,0002,0003,0961.6,+14.4,022,0122,1777239393,33.281 52,0002,0003,0961.5,+14.4,022,0115,1777239693,33.277 47,0001,0002,0961.4,+14.2,023,0115,1777239993,33.255 47,0002,0003,0961.5,+14.2,022,0106,1777240293,33.251 49,0002,0003,0961.5,+14.2,022,0126,1777240593,33.24 47,0002,0003,0961.5,+14.1,022,0122,1777240893,33.234 52,0002,0003,0961.5,+14.0,022,0122,1777241193,33.231 49,0002,0003,0961.5,+14.0,022,0123,1777241493,33.224 54,0004,0006,0961.3,+14.0,022,0094,1777241793,33.215 54,0002,0003,0961.3,+13.9,023,0127,1777242093,33.212 54,0004,0006,0961.1,+13.8,023,0123,1777242393,33.341 52,0003,0005,0961.3,+13.8,023,0117,1777242693,33.354 49,0003,0005,0961.6,+13.8,023,0128,1777242993,33.348 49,0004,0006,0961.2,+13.7,023,0109,1777243293,33.348 37,0004,0006,0961.5,+13.6,024,0132,1777243593,33.334 52,0002,0003,0961.6,+13.4,025,0115,1777243893,33.328 54,0002,0003,0961.5,+12.9,025,0115,1777244193,33.318 52,0004,0006,0961.2,+12.3,027,0126,1777244493,33.323 37,0002,0003,0961.1,+12.3,027,0118,1777244793,33.31 49,0004,0006,0961.5,+12.4,026,0114,1777245093,33.299 49,0002,0003,0961.4,+12.4,027,0130,1777245393,33.462 37,0003,0005,0961.2,+12.0,030,0101,1777245693,33.292 57,0003,0005,0961.1,+12.0,029,0117,1777245993,33.413 54,0006,0008,0961.8,+11.6,031,0126,1777246593,33.43 52,0005,0007,0961.2,+11.4,031,0126,1777246893,33.405 49,0002,0003,0961.0,+11.5,029,0109,1777247193,33.403 49,0004,0006,0961.3,+11.7,028,0105,1777248093,33.404 49,0002,0003,0961.5,+11.5,030,0101,1777248993,33.375 49,0002,0003,0961.1,+11.5,029,0111,1777249293,33.373 54,0004,0006,0961.7,+11.3,030,0124,1777249893,33.529 54,0002,0003,0961.6,+10.9,031,0106,1777250493,33.496 52,0003,0005,0961.6,+10.3,034,0111,1777251393,33.488 54,0003,0005,0961.7,+10.2,034,0143,1777251693,33.485 54,0004,0006,0961.6,+10.2,034,0115,1777251993,33.481 54,0002,0003,0961.6,+10.2,037,0114,1777252593,33.465 52,0011,0015,0961.8,+10.2,035,0107,1777252893,33.468 57,0004,0006,0961.6,+09.6,039,0125,1777253793,33.59 52,0006,0008,0961.9,+09.5,041,0111,1777254093,33.587 49,0003,0005,0961.6,+09.5,038,0115,1777254393,33.574 52,0003,0005,0961.8,+09.5,039,0119,1777254693,33.588 52,0005,0007,0961.8,+09.3,041,0116,1777255293,33.554 47,0002,0003,0961.9,+09.3,040,0087,1777255893,33.531 54,0002,0003,0962.2,+09.1,041,0110,1777256193,33.546 52,0003,0005,0962.0,+08.8,042,0094,1777256493,33.542 54,0002,0003,0962.0,+08.7,041,0111,1777256793,33.664 52,0003,0005,0962.0,+08.7,041,0106,1777257093,33.691 42,0005,0007,0962.0,+08.7,043,0127,1777257393,33.679 54,0003,0005,0961.7,+08.5,044,0118,1777257693,33.654 52,0003,0005,0962.1,+08.0,045,0092,1777257993,33.663 52,0001,0002,0962.0,+07.9,047,0121,1777258293,33.66 54,0007,0010,0962.0,+07.7,048,0094,1777258893,33.644 52,0006,0008,0961.9,+07.5,048,0113,1777259793,33.626 49,0004,0006,0962.3,+07.7,047,0126,1777260093,33.629 54,0004,0006,0962.3,+07.7,047,0098,1777260393,33.76 52,0004,0006,0962.2,+07.3,050,0092,1777260693,33.784 52,0002,0003,0962.3,+07.6,048,0103,1777260993,33.78 49,0002,0003,0962.2,+07.5,048,0114,1777261293,33.786 37,0004,0006,0962.2,+07.5,049,0119,1777261593,33.773 52,0007,0010,0962.2,+07.6,048,0135,1777261893,33.772 40,0002,0003,0962.2,+07.6,048,0127,1777262193,33.767 52,0003,0005,0962.3,+08.0,049,0124,1777262793,33.753 47,0003,0005,0962.3,+08.0,049,0114,1777263093,33.74 57,0012,0016,0962.5,+08.0,047,0140,1777263393,33.726 49,0003,0005,0962.5,+08.4,044,0120,1777263693,33.906 52,0004,0006,0962.6,+08.3,048,0113,1777264294,34.041 40,0003,0005,0962.8,+08.6,046,0119,1777264593,33.875 49,0002,0003,0962.8,+08.7,047,0101,1777264893,33.858 49,0002,0003,0962.9,+09.0,048,0120,1777265193,33.865 52,0003,0005,0963.2,+09.1,048,0119,1777265494,34.035 52,0005,0007,0963.1,+09.5,046,0109,1777265793,33.84 52,0004,0006,0962.8,+09.8,043,0121,1777266094,34.012 52,0002,0003,0962.8,+10.2,045,0114,1777266393,33.833 47,0002,0003,0963.1,+10.6,045,0095,1777266693,33.998 54,0002,0003,0963.1,+10.8,044,0101,1777266993,33.827 47,0003,0005,0962.9,+10.9,045,0119,1777267293,33.815 52,0004,0006,0963.0,+10.5,050,0124,1777267593,33.954 49,0003,0005,0963.3,+10.3,050,0121,1777267894,34.137 54,0003,0005,0963.1,+10.6,049,0105,1777268194,34.13 52,0002,0003,0963.1,+10.5,046,0102,1777268493,33.929 49,0002,0003,0963.1,+10.1,050,0113,1777268793,33.946 54,0002,0003,0963.2,+10.2,047,0123,1777269094,34.489 49,0002,0003,0963.3,+10.2,047,0106,1777269393,33.94 54,0002,0003,0963.5,+10.4,046,0114,1777269694,34.102 52,0003,0005,0963.2,+10.5,045,0112,1777269993,33.921 52,0003,0005,0963.6,+10.5,045,0110,1777270294,34.089 47,0006,0008,0963.2,+10.6,048,0119,1777270594,34.096 52,0002,0003,0963.2,+10.7,046,0128,1777270893,33.914 52,0002,0003,0963.4,+11.1,045,0127,1777271194,34.037 54,0004,0006,0963.5,+11.2,045,0127,1777271494,34.052 49,0002,0003,0963.4,+11.1,045,0116,1777271794,34.032 37,0008,0011,0963.6,+11.2,048,0096,1777272094,34.039 52,0004,0006,0963.2,+11.5,046,0118,1777272394,34.054 49,0002,0003,0963.5,+11.2,047,0099,1777272694,34.033 42,0002,0003,0963.5,+11.4,047,0120,1777272994,34.004 49,0003,0005,0963.6,+11.9,045,0114,1777273294,34.016 54,0005,0007,0963.7,+12.3,046,0111,1777273594,34.013 49,0004,0006,0964.1,+12.3,045,0122,1777273894,34.021 54,0003,0005,0963.7,+12.4,044,0130,1777274194,34.009 54,0003,0005,0963.7,+12.5,044,0108,1777274493,33.994 49,0003,0005,0964.0,+12.7,045,0101,1777275094,34.128 49,0005,0007,0963.9,+12.6,046,0130,1777275394,34.134 49,0005,0007,0963.8,+12.6,046,0098,1777276294,34.093 52,0002,0003,0963.7,+12.9,045,0097,1777276594,34.103 49,0003,0005,0964.1,+13.1,045,0113,1777276894,34.092 52,0002,0003,0964.3,+13.2,043,0098,1777277494,34.075 54,0003,0005,0964.4,+13.6,044,0129,1777277794,34.063 54,0004,0006,0964.0,+13.8,041,0109,1777278094,34.067 47,0006,0008,0964.3,+13.5,043,0107,1777278394,34.187 54,0004,0006,0964.3,+13.5,042,0121,1777278694,34.207 45,0001,0002,0964.1,+14.3,041,0114,1777279294,34.364 49,0005,0007,0963.9,+14.1,043,0112,1777279594,34.354 49,0008,0011,0964.0,+14.2,043,0111,1777279894,34.355 47,0003,0005,0964.2,+14.3,039,0098,1777280194,34.341 49,0002,0003,0963.9,+14.2,041,0135,1777280494,34.161 49,0003,0005,0963.9,+14.5,039,0110,1777280794,34.336 47,0007,0010,0963.9,+14.6,040,0108,1777281094,34.323 47,0004,0006,0963.9,+14.8,039,0114,1777281394,34.132 54,0003,0005,0963.7,+14.7,038,0132,1777282294,34.269 35,0002,0003,0963.9,+14.9,038,0110,1777282594,34.268 52,0001,0002,0963.4,+15.4,038,0127,1777282894,34.272 35,0005,0007,0963.6,+15.1,037,0095,1777283194,34.278 47,0003,0005,0963.4,+15.3,037,0119,1777283494,34.265 52,0002,0003,0963.4,+15.4,037,0124,1777283794,34.252 49,0005,0007,0963.4,+15.6,035,0120,1777284094,34.23 52,0004,0006,0963.2,+15.5,036,0109,1777284394,34.228 52,0003,0005,0963.2,+15.5,037,0121,1777284694,34.226 54,0009,0012,0963.0,+15.4,037,0119,1777284994,34.211 52,0003,0005,0963.2,+15.4,038,0099,1777285294,34.208 54,0003,0005,0963.2,+15.5,037,0105,1777285594,34.339 33,0001,0002,0962.9,+15.9,035,0099,1777286194,34.355 52,0003,0005,0962.9,+15.6,037,0105,1777286794,34.329 52,0005,0007,0962.9,+15.6,036,0115,1777287094,34.326 35,0003,0005,0962.9,+15.8,036,0109,1777287694,34.308 54,0002,0003,0963.1,+15.7,037,0108,1777287994,34.307 54,0002,0003,0962.8,+15.8,035,0122,1777288594,34.272 47,0005,0007,0963.0,+16.4,034,0104,1777289194,34.408 45,0002,0003,0962.9,+16.3,034,0124,1777289494,34.439 54,0008,0011,0963.0,+16.4,034,0133,1777290094,34.412 49,0003,0005,0962.5,+16.1,035,0124,1777290394,34.418 54,0002,0003,0962.6,+16.5,035,0121,1777290694,34.403 54,0003,0005,0962.4,+16.4,035,0115,1777290994,34.399 49,0006,0008,0962.3,+16.3,035,0111,1777291294,34.39 52,0002,0003,0962.6,+16.7,033,0115,1777291594,34.378 49,0005,0007,0962.5,+16.4,035,0124,1777291894,34.365 54,0003,0005,0962.6,+16.5,033,0113,1777292194,34.335 47,0003,0005,0962.7,+16.2,035,0113,1777292494,34.356 47,0002,0003,0962.3,+16.3,034,0115,1777293094,34.499 52,0004,0006,0962.7,+16.5,034,0113,1777293394,34.496 49,0005,0007,0962.0,+16.5,034,0109,1777293714,54.806 35,0004,0006,0962.1,+16.3,034,0116,1777293994,34.48 49,0003,0005,0962.0,+16.7,036,0120,1777294294,34.457 52,0002,0003,0961.8,+16.6,034,0124,1777294594,34.449 49,0001,0002,0961.9,+16.8,033,0127,1777294894,34.449 57,0003,0005,0961.8,+16.8,034,0130,1777295194,34.435 57,0002,0003,0961.8,+16.7,035,0098,1777295494,34.437 57,0004,0006,0961.7,+16.4,034,0112,1777295794,34.433 54,0006,0008,0961.4,+16.3,036,0110,1777296094,34.429 59,0007,0010,0961.4,+16.3,035,0108,1777296396,36.483 52,0004,0006,0961.3,+16.3,037,0127,1777296694,34.577 54,0003,0005,0961.5,+17.1,035,0112,1777296994,34.559 37,0003,0005,0961.1,+16.8,035,0086,1777297594,34.713 49,0002,0003,0961.5,+16.7,037,0107,1777297894,34.537 49,0009,0012,0961.1,+16.3,036,0122,1777298494,34.507 37,0002,0003,0961.3,+16.3,037,0105,1777298794,34.513 35,0001,0002,0960.9,+16.5,036,0104,1777299094,34.504 54,0004,0006,0961.2,+16.6,035,0110,1777299417,57.5 54,0002,0003,0961.2,+16.3,035,0117,1777299694,34.522 57,0003,0005,0961.1,+16.6,034,0118,1777299994,34.642 52,0006,0008,0961.2,+16.3,036,0093,1777300294,34.652 49,0004,0006,0961.1,+16.2,037,0106,1777300594,34.648 52,0003,0005,0961.0,+16.4,036,0134,1777300894,34.635 54,0006,0008,0960.9,+16.3,036,0105,1777301194,34.612 52,0003,0005,0960.6,+15.9,037,0093,1777301494,34.639 54,0006,0008,0960.8,+16.0,036,0135,1777301794,34.626 52,0003,0005,0960.4,+15.8,038,0117,1777302094,34.613 49,0005,0007,0960.8,+15.7,038,0110,1777302394,34.609 49,0003,0005,0960.3,+15.8,038,0126,1777302694,34.615 54,0003,0005,0960.4,+15.7,037,0116,1777303018,58.751 54,0004,0006,0960.5,+15.6,037,0122,1777303294,34.562 57,0003,0005,0960.6,+15.5,039,0123,1777303894,34.731 49,0004,0006,0960.3,+15.4,038,0109,1777304194,34.726 49,0004,0006,0960.3,+15.7,038,0103,1777304494,34.706 52,0001,0002,0960.0,+15.4,040,0108,1777304794,34.692 49,0003,0005,0960.3,+15.0,040,0115,1777305110,50.744 54,0003,0005,0960.1,+15.2,040,0119,1777305435,15.999 54,0003,0005,0960.5,+14.7,041,0096,1777305994,34.699 49,0003,0005,0960.4,+14.7,042,0119,1777306294,34.697 49,0003,0005,0960.1,+14.6,042,0116,1777306594,34.661 49,0001,0002,0960.3,+14.7,041,0092,1777306894,34.812 54,0002,0003,0960.2,+14.9,041,0118,1777307194,34.748 49,0001,0002,0960.1,+14.8,042,0126,1777307494,34.771 54,0002,0003,0960.3,+14.7,042,0117,1777307794,34.759 49,0001,0002,0960.1,+14.5,042,0103,1777308094,34.785 57,0002,0003,0960.2,+14.5,042,0115,1777308394,34.772 49,0004,0006,0960.5,+14.4,042,0104,1777308694,34.969 49,0003,0005,0960.3,+14.2,042,0120,1777308995,35.467 52,0008,0011,0960.2,+14.1,042,0115,1777309294,34.733 57,0003,0005,0960.4,+13.9,043,0108,1777309594,34.724 54,0001,0002,0960.4,+13.8,042,0111,1777309894,34.895 49,0001,0002,0960.3,+13.7,044,0132,1777310194,34.735 57,0003,0005,0960.5,+13.6,043,0105,1777310494,34.721 54,0002,0003,0960.3,+13.5,043,0117,1777310794,34.842 57,0001,0002,0960.5,+13.3,044,0104,1777311395,35.016 49,0001,0002,0960.3,+13.1,045,0118,1777311995,35.005 47,0002,0003,0960.5,+12.8,045,0117,1777312303,43.583 49,0002,0003,0960.6,+12.9,044,0113,1777312603,43.647 57,0002,0003,0960.7,+12.6,047,0112,1777312894,34.813 57,0002,0003,0960.7,+12.6,044,0104,1777313194,34.978 40,0004,0006,0960.6,+12.4,046,0108,1777313494,34.987 52,0005,0007,0960.8,+12.2,047,0102,1777313794,34.982 54,0002,0003,0960.8,+12.2,047,0106,1777314094,34.811 54,0003,0005,0961.2,+11.9,046,0100,1777314994,34.958 52,0002,0003,0960.9,+11.9,046,0124,1777315295,35.09 54,0002,0003,0960.9,+11.5,047,0113,1777315910,50.623 54,0003,0005,0961.2,+11.4,049,0118,1777316195,35.106 54,0003,0005,0961.0,+11.0,049,0114,1777317095,35.077 40,0002,0003,0961.4,+10.9,049,0129,1777317395,35.049 52,0002,0003,0961.0,+10.8,049,0125,1777317695,35.034 52,0006,0008,0961.1,+10.3,052,0100,1777318895,35.176 49,0003,0005,0961.0,+10.3,051,0106,1777319195,35.012 52,0002,0003,0960.8,+10.2,051,0114,1777319495,35.208 54,0004,0006,0961.0,+10.1,052,0111,1777319799,39.882 52,0002,0003,0961.1,+10.1,053,0096,1777320095,35.145 49,0003,0005,0961.1,+10.0,053,0100,1777320395,35.017 37,0003,0005,0960.8,+09.8,054,0113,1777321294,34.963 54,0004,0006,0960.7,+09.8,054,0092,1777321595,35.082 52,0003,0005,0960.9,+09.7,054,0122,1777322195,35.264 54,0004,0006,0960.6,+09.5,054,0100,1777322495,35.286 49,0005,0007,0960.5,+09.4,056,0119,1777322795,35.069 49,0004,0006,0960.4,+09.4,056,0098,1777323095,35.069 54,0007,0010,0960.7,+09.4,058,0117,1777323402,42.974 52,0002,0003,0960.3,+09.3,059,0129,1777323695,35.088 57,0005,0007,0960.6,+09.3,059,0118,1777323995,35.08 35,0005,0007,0960.6,+09.2,060,0092,1777324295,35.258 49,0008,0011,0960.5,+09.2,060,0103,1777324595,35.052 52,0007,0010,0960.5,+09.2,060,0121,1777324895,35.037 54,0009,0012,0960.2,+09.1,061,0111,1777325495,35.202 49,0005,0007,0960.4,+09.2,060,0123,1777325795,35.346 35,0009,0012,0960.4,+09.2,061,0112,1777326395,35.188 49,0007,0010,0960.1,+09.2,062,0110,1777326701,41.484 52,0009,0012,0960.3,+09.0,062,0128,1777326995,35.185 54,0007,0010,0960.2,+08.9,063,0138,1777327295,35.163 49,0006,0008,0959.8,+08.8,063,0117,1777327595,35.151 57,0009,0012,0959.9,+08.8,063,0098,1777327895,35.147 52,0012,0016,0959.7,+08.7,063,0107,1777328195,35.164 54,0005,0007,0960.0,+08.7,063,0094,1777328495,35.16 54,0006,0008,0960.2,+08.6,064,0127,1777328795,35.272 47,0003,0005,0960.1,+08.5,064,0108,1777329095,35.291 35,0004,0006,0959.7,+08.5,064,0110,1777329395,35.278 52,0006,0008,0959.7,+08.4,065,0135,1777329995,35.283 54,0003,0005,0959.9,+08.4,065,0121,1777330357,37.454 54,0002,0003,0959.7,+08.4,064,0113,1777330634,14.465 52,0004,0006,0959.7,+08.3,065,0104,1777330895,35.245 52,0005,0007,0959.4,+08.2,066,0117,1777331495,35.222 54,0002,0003,0959.4,+08.2,066,0096,1777331805,45.95 57,0004,0006,0959.6,+08.0,066,0090,1777332095,35.213 52,0003,0005,0959.3,+08.1,066,0111,1777332395,35.348 52,0004,0006,0959.5,+08.0,066,0100,1777332695,35.363 54,0003,0005,0959.6,+08.0,066,0098,1777332995,35.391 49,0004,0006,0959.7,+08.1,066,0103,1777333295,35.385 52,0005,0007,0959.5,+08.1,066,0119,1777333595,35.373 54,0007,0010,0959.5,+08.0,066,0124,1777333895,35.407 49,0006,0008,0959.5,+08.0,066,0110,1777334205,45.127 37,0003,0005,0959.9,+07.9,066,0105,1777334495,35.386 59,0008,0011,0959.8,+07.9,067,0109,1777334795,35.353 54,0005,0007,0959.7,+07.8,066,0112,1777335095,35.342 54,0005,0007,0959.6,+07.7,067,0114,1777335397,37.411 54,0005,0007,0959.4,+07.8,067,0131,1777335695,35.302 54,0003,0005,0959.5,+07.6,068,0120,1777336295,35.489 54,0002,0003,0959.6,+07.4,068,0107,1777336895,35.5 52,0002,0003,0959.6,+07.4,068,0116,1777337195,35.445 52,0007,0010,0959.4,+07.4,068,0096,1777337505,45.045 52,0003,0005,0959.1,+07.3,069,0115,1777337831,11.333 49,0004,0006,0959.6,+07.4,068,0100,1777338095,35.446 54,0004,0006,0959.2,+07.3,069,0087,1777338395,35.43 49,0008,0011,0959.4,+07.2,069,0130,1777338695,35.468 52,0003,0005,0959.2,+07.2,069,0119,1777338995,35.445 57,0006,0008,0959.3,+07.2,069,0118,1777339595,35.553 54,0008,0011,0959.4,+07.1,069,0119,1777339895,35.563 54,0003,0005,0959.2,+07.1,069,0127,1777340195,35.6 49,0002,0003,0959.5,+07.1,069,0103,1777340495,35.581 54,0002,0003,0959.2,+07.1,069,0133,1777340795,35.572 52,0007,0010,0959.1,+07.1,069,0103,1777341095,35.619 49,0003,0005,0959.5,+07.0,069,0122,1777341395,35.585 54,0003,0005,0959.3,+06.9,070,0106,1777341695,35.577 52,0003,0005,0959.3,+07.0,069,0126,1777341995,35.52 57,0002,0003,0959.3,+06.9,070,0113,1777342295,35.541 52,0004,0006,0959.3,+06.9,070,0123,1777342595,35.974 52,0004,0006,0959.4,+06.9,069,0117,1777342895,35.571 54,0003,0005,0959.1,+06.9,070,0100,1777343195,35.816 52,0003,0005,0959.0,+06.8,070,0118,1777343495,35.653 52,0002,0003,0959.1,+06.8,070,0113,1777343795,35.686 54,0002,0003,0959.0,+06.8,070,0109,1777344095,35.665 57,0003,0005,0959.0,+06.8,070,0110,1777344395,35.643 49,0004,0006,0959.0,+06.7,071,0105,1777344695,35.847 52,0003,0005,0958.9,+06.6,071,0106,1777344995,35.657 52,0002,0003,0959.3,+06.7,071,0113,1777345295,35.653 54,0005,0007,0959.0,+06.7,070,0114,1777345595,35.632 52,0007,0010,0959.0,+06.7,070,0119,1777345895,35.627 59,0005,0007,0958.9,+06.6,071,0111,1777346195,35.73 49,0002,0003,0959.4,+06.6,070,0102,1777346495,35.641 52,0004,0006,0959.2,+06.6,071,0095,1777346795,35.761 54,0002,0003,0959.3,+06.6,070,0123,1777347095,35.77 57,0003,0005,0959.1,+06.5,071,0114,1777347395,35.792 49,0002,0003,0959.4,+06.6,071,0113,1777347695,35.736 49,0004,0006,0959.5,+06.6,071,0104,1777347995,35.922 52,0005,0007,0959.5,+06.7,070,0123,1777348295,35.773 52,0003,0005,0959.5,+06.8,070,0116,1777348595,35.793 49,0006,0008,0959.2,+06.9,069,0102,1777349195,35.735 57,0002,0003,0959.4,+07.1,069,0112,1777349495,35.722 52,0002,0003,0959.3,+07.2,068,0125,1777349795,35.741 35,0004,0006,0959.3,+07.2,068,0106,1777350095,35.727 52,0003,0005,0959.2,+07.3,068,0126,1777350395,35.857 52,0003,0005,0959.6,+07.5,067,0110,1777350695,35.897 54,0007,0010,0959.5,+07.7,066,0115,1777350995,35.885 57,0002,0003,0959.5,+07.8,067,0126,1777351295,35.874 54,0003,0005,0959.5,+08.0,067,0124,1777351595,35.858 49,0003,0005,0959.9,+08.3,065,0118,1777351895,35.845 59,0003,0005,0959.4,+08.5,064,0114,1777352196,36.01 52,0005,0007,0959.9,+08.7,063,0115,1777352495,35.859 52,0003,0005,0959.6,+09.0,063,0131,1777353095,35.833 52,0003,0005,0960.0,+09.2,062,0099,1777353395,35.82 52,0003,0005,0959.9,+09.5,060,0115,1777353695,35.815 49,0002,0003,0959.9,+09.8,060,0115,1777353995,35.977 52,0002,0003,0959.7,+10.1,058,0137,1777354295,35.98 52,0006,0008,0959.9,+10.3,058,0104,1777354595,35.964 52,0002,0003,0959.6,+10.5,057,0117,1777354895,35.959 49,0003,0005,0959.8,+10.8,058,0113,1777355195,35.986 30,0001,0002,0959.8,+10.9,056,0106,1777355495,35.965 30,0008,0011,0959.7,+11.3,056,0112,1777355795,35.954 52,0002,0003,0959.6,+11.6,054,0125,1777356095,35.939 57,0003,0005,0959.6,+12.0,054,0100,1777356395,35.891 52,0002,0003,0959.7,+12.3,055,0123,1777356695,35.932 35,0006,0008,0959.8,+12.9,051,0119,1777357295,35.886 49,0003,0005,0959.9,+13.4,046,0122,1777357596,36.056 54,0003,0005,0959.6,+14.2,047,0121,1777358196,36.047 54,0004,0006,0959.9,+14.4,047,0131,1777358496,36.035 52,0004,0006,0960.0,+14.5,051,0113,1777358796,36.059 52,0002,0003,0959.8,+14.6,051,0119,1777359096,36.007 52,0008,0011,0959.7,+14.8,051,0115,1777359396,36.032 52,0010,0013,0959.8,+14.8,049,0112,1777359696,36.019 35,0003,0005,0959.6,+14.6,051,0106,1777359995,35.984 49,0003,0005,0959.6,+15.1,051,0109,1777360295,35.997 54,0003,0005,0959.7,+15.1,047,0117,1777360595,35.981 49,0002,0003,0959.5,+15.1,049,0125,1777360895,35.95 54,0002,0003,0959.8,+15.6,045,0121,1777361496,36.115 57,0003,0005,0959.9,+15.5,046,0125,1777361796,36.104 52,0003,0005,0959.7,+16.2,046,0122,1777362096,36.104 49,0003,0005,0959.6,+16.1,043,0088,1777362396,36.097 49,0002,0003,0959.9,+16.3,043,0125,1777362696,36.08 49,0004,0006,0959.7,+16.5,042,0103,1777362996,36.083 49,0001,0002,0959.7,+16.7,042,0100,1777363296,36.069 52,0002,0003,0959.7,+17.0,040,0102,1777363596,36.065 47,0003,0005,0959.5,+17.2,043,0120,1777363896,36.055 49,0002,0003,0959.8,+17.3,042,0108,1777364196,36.063 47,0003,0005,0959.6,+17.4,041,0123,1777364496,36.049 47,0006,0008,0959.8,+17.5,035,0137,1777365096,36.185 57,0005,0007,0959.7,+17.6,038,0124,1777365396,36.182 47,0001,0002,0959.9,+17.9,038,0129,1777365696,36.348 37,0002,0003,0959.8,+17.9,037,0114,1777365996,36.165 47,0001,0002,0959.8,+17.3,035,0137,1777366296,36.143 49,0003,0005,0959.6,+18.1,036,0132,1777366896,36.147 54,0002,0003,0959.8,+18.3,033,0123,1777367496,36.117 52,0005,0007,0959.5,+18.3,033,0114,1777367796,36.124 52,0006,0008,0959.3,+18.3,035,0112,1777368696,36.245 49,0003,0005,0959.4,+18.4,032,0112,1777368996,36.258 49,0002,0003,0959.2,+18.4,032,0116,1777369596,36.233 52,0002,0003,0959.1,+18.6,032,0110,1777370196,36.2 49,0001,0002,0959.1,+18.6,032,0110,1777370496,36.205 49,0003,0005,0959.2,+18.6,031,0117,1777370796,36.201 49,0005,0007,0959.0,+18.7,031,0117,1777371096,36.188 54,0004,0006,0959.1,+19.1,032,0109,1777371396,36.177 52,0004,0006,0959.2,+19.1,031,0097,1777371696,36.181 54,0003,0005,0958.9,+19.0,030,0132,1777372296,36.299 52,0002,0003,0958.8,+19.6,030,0113,1777372596,36.312 49,0002,0003,0958.8,+19.4,029,0113,1777372896,36.297 49,0003,0005,0958.7,+19.1,030,0102,1777373196,36.284 54,0003,0005,0958.5,+19.2,030,0123,1777373796,36.296 47,0002,0003,0958.8,+19.7,030,0116,1777374696,36.25 47,0003,0005,0958.3,+19.4,030,0124,1777374996,36.244 49,0002,0003,0958.5,+19.7,029,0110,1777375296,36.252 49,0002,0003,0958.3,+20.1,030,0117,1777376196,36.363 52,0008,0011,0958.2,+19.8,031,0102,1777376496,36.386 52,0002,0003,0958.2,+19.8,030,0122,1777376796,36.373 52,0003,0005,0958.2,+19.8,030,0132,1777377096,36.349 49,0003,0005,0958.2,+19.5,031,0103,1777377396,36.352 57,0009,0012,0958.2,+19.7,030,0117,1777377696,36.34 54,0002,0003,0958.2,+20.1,030,0111,1777378296,36.334 54,0004,0006,0958.4,+19.9,033,0137,1777379196,36.432 52,0003,0005,0957.9,+19.5,031,0114,1777380696,36.416 45,0001,0002,0958.1,+19.8,032,0108,1777381296,36.4 37,0003,0005,0957.9,+20.3,029,0131,1777381596,36.397 49,0003,0005,0957.8,+19.6,031,0126,1777382496,36.378 47,0003,0005,0957.8,+19.6,031,0121,1777382796,36.509 54,0004,0006,0957.7,+19.6,031,0109,1777383396,36.515 52,0002,0003,0957.8,+19.4,030,0111,1777383696,36.519 49,0006,0008,0957.8,+19.4,031,0120,1777383996,36.5 54,0002,0003,0957.9,+19.7,030,0114,1777384296,36.497 35,0003,0005,0957.7,+19.6,030,0111,1777384596,36.473 47,0005,0007,0957.9,+19.3,030,0116,1777384896,36.482 52,0005,0007,0957.8,+19.2,029,0107,1777385196,36.467 52,0001,0002,0957.6,+19.0,030,0113,1777385496,36.447 54,0002,0003,0957.6,+19.0,030,0113,1777385796,36.443 52,0002,0003,0957.6,+18.7,031,0106,1777386096,36.448 52,0003,0005,0957.8,+18.8,031,0097,1777386696,36.591 54,0002,0003,0957.5,+18.5,030,0120,1777387596,36.548 57,0004,0006,0957.8,+18.5,031,0120,1777387896,36.557 49,0002,0003,0957.8,+18.5,030,0142,1777388196,36.565 47,0002,0003,0957.8,+18.5,030,0110,1777388496,36.528 54,0001,0002,0957.8,+18.4,030,0116,1777389096,36.515 49,0004,0006,0957.6,+18.2,030,0110,1777389396,36.512 33,0001,0002,0957.8,+18.0,030,0106,1777389696,36.518 49,0001,0002,0957.6,+18.3,032,0100,1777389996,36.631 54,0003,0005,0957.8,+18.1,030,0117,1777390296,36.639 49,0002,0003,0957.9,+17.7,033,0115,1777391196,36.628 49,0002,0003,0957.8,+17.7,034,0109,1777391496,36.63 49,0002,0003,0958.0,+17.4,034,0117,1777391796,36.625 54,0002,0003,0957.7,+17.3,033,0124,1777392396,36.609 52,0009,0012,0957.8,+17.3,034,0103,1777392696,36.615 52,0002,0003,0957.9,+17.1,034,0112,1777392996,36.603 47,0002,0003,0957.9,+17.0,034,0120,1777393296,36.6 52,0004,0006,0957.8,+16.5,034,0123,1777394196,36.708 54,0002,0003,0958.0,+16.6,033,0108,1777394496,36.892 49,0002,0003,0958.3,+16.8,033,0109,1777395096,36.691 49,0003,0005,0958.1,+16.6,032,0120,1777395396,36.686 54,0001,0002,0957.9,+16.5,032,0120,1777395696,36.688 52,0002,0003,0957.9,+16.2,031,0130,1777395996,36.854 49,0002,0003,0958.2,+16.0,032,0108,1777396296,36.67 52,0002,0003,0957.9,+15.8,031,0123,1777396596,36.667 49,0004,0006,0958.4,+15.6,032,0125,1777396896,36.655 52,0001,0002,0958.2,+15.4,032,0130,1777397496,36.806 47,0003,0005,0958.5,+15.3,032,0117,1777397796,36.793 49,0001,0002,0958.6,+15.0,036,0113,1777398396,36.787 52,0003,0005,0958.5,+14.6,037,0112,1777398696,36.954 49,0002,0003,0958.4,+14.1,038,0129,1777399296,36.758 49,0002,0003,0958.9,+13.7,039,0123,1777401096,36.876 52,0002,0003,0958.9,+13.7,040,0109,1777401696,36.866 54,0005,0007,0959.1,+13.6,040,0107,1777402296,36.857 49,0001,0002,0958.9,+13.6,040,0125,1777402596,36.836 52,0002,0003,0958.8,+13.5,041,0106,1777403196,36.818 52,0001,0002,0958.7,+13.5,040,0112,1777403496,36.816 49,0004,0006,0958.8,+13.4,040,0115,1777403796,36.812 47,0001,0002,0958.6,+13.3,039,0104,1777404096,36.809 49,0002,0003,0958.8,+13.3,040,0117,1777404996,36.936 52,0002,0003,0958.9,+13.2,040,0113,1777405296,36.934 54,0002,0003,0958.9,+13.2,040,0126,1777405596,36.922 54,0003,0005,0958.6,+12.9,044,0127,1777406496,36.905 52,0003,0005,0958.7,+12.8,045,0106,1777406796,36.909 49,0003,0005,0958.6,+12.8,047,0125,1777407096,36.894 47,0002,0003,0958.6,+12.7,047,0131,1777407396,36.905 54,0002,0003,0958.7,+12.6,047,0133,1777407696,36.901 49,0002,0003,0958.9,+12.5,048,0108,1777407996,36.988 54,0003,0005,0958.9,+12.4,049,0102,1777408597,37.422 54,0002,0003,0958.8,+12.3,048,0126,1777408897,37.052 59,0002,0003,0958.8,+12.1,050,0118,1777409797,37.217 49,0004,0006,0958.6,+11.9,051,0106,1777410097,37.184 37,0002,0003,0958.7,+11.9,050,0115,1777410397,37.011 52,0003,0005,0958.8,+11.7,051,0107,1777410697,37.016 37,0005,0007,0958.9,+11.7,052,0093,1777410996,36.984 61,0004,0006,0958.8,+11.7,051,0108,1777411296,36.993 54,0004,0006,0958.9,+11.7,052,0125,1777411597,37.27 57,0005,0007,0958.7,+11.6,051,0109,1777411897,37.277 49,0002,0003,0958.5,+11.5,051,0107,1777412197,37.275 54,0002,0003,0958.6,+11.4,052,0106,1777412797,37.076 54,0002,0003,0958.6,+11.4,052,0108,1777413097,37.09 59,0003,0005,0958.8,+11.2,054,0104,1777413397,37.085 52,0002,0003,0958.4,+11.1,053,0118,1777413697,37.269 59,0003,0005,0958.5,+11.1,054,0122,1777413997,37.452 54,0002,0003,0958.6,+11.1,054,0109,1777414297,37.086 54,0002,0003,0958.3,+11.0,054,0108,1777414897,37.059 52,0002,0003,0958.2,+11.0,053,0127,1777415197,37.173 57,0003,0005,0958.4,+11.0,054,0122,1777415497,37.194 49,0002,0003,0958.4,+10.9,054,0114,1777415797,37.217 57,0002,0003,0958.4,+10.8,055,0095,1777416097,37.199 54,0002,0003,0958.4,+10.8,055,0094,1777416397,37.183 54,0003,0005,0958.3,+10.6,055,0118,1777416697,37.17 57,0002,0003,0958.4,+10.7,056,0133,1777416997,37.197 57,0003,0005,0958.4,+10.5,055,0102,1777417297,37.184 57,0002,0003,0958.3,+10.3,057,0132,1777417897,37.158 52,0007,0010,0958.3,+10.2,057,0118,1777418197,37.153 57,0002,0003,0958.2,+10.2,056,0107,1777418497,37.14 57,0002,0003,0958.2,+10.2,057,0106,1777418797,37.254 52,0002,0003,0958.1,+10.2,057,0122,1777419097,37.459 54,0005,0007,0958.1,+10.2,057,0119,1777419397,37.29 52,0003,0005,0957.8,+10.0,057,0146,1777420005,45.963 57,0002,0003,0957.9,+10.1,057,0129,1777420297,37.289 54,0003,0005,0958.0,+10.0,057,0114,1777420897,37.263 59,0002,0003,0958.0,+10.1,057,0115,1777421197,37.25 57,0003,0005,0958.1,+10.1,058,0095,1777421497,37.237 59,0007,0010,0957.9,+10.0,058,0105,1777421797,37.233 57,0003,0005,0958.1,+10.1,057,0106,1777422097,37.397 54,0004,0006,0958.1,+10.1,057,0133,1777422397,37.381 57,0002,0003,0957.9,+09.7,059,0107,1777422697,37.393 52,0003,0005,0957.9,+09.5,059,0105,1777422997,37.369 52,0002,0003,0957.9,+09.7,058,0105,1777423297,37.371 45,0003,0005,0958.0,+09.9,057,0108,1777423597,37.35 52,0002,0003,0958.1,+10.2,057,0119,1777423897,37.369 57,0002,0003,0958.0,+10.1,057,0123,1777424197,37.334 57,0003,0005,0957.9,+10.1,057,0119,1777424497,37.343 59,0003,0005,0958.1,+10.0,058,0106,1777424797,37.33 52,0003,0005,0958.2,+09.9,058,0112,1777425097,37.357 52,0002,0003,0957.9,+10.0,058,0130,1777425397,37.312 59,0003,0005,0958.4,+09.9,058,0122,1777425697,37.339 47,0002,0003,0958.0,+09.9,058,0116,1777425997,37.462 59,0004,0006,0958.0,+09.9,058,0109,1777426297,37.463 57,0003,0005,0958.1,+09.8,058,0110,1777426597,37.621 54,0002,0003,0957.9,+09.9,058,0126,1777426897,37.444 49,0003,0005,0958.0,+10.0,058,0109,1777427197,37.466 37,0002,0003,0957.9,+10.0,057,0109,1777427497,37.617 57,0005,0007,0957.9,+10.0,057,0119,1777427797,37.436 59,0003,0005,0957.8,+10.1,057,0113,1777428097,37.588 57,0002,0003,0958.2,+10.2,057,0116,1777428697,37.584 57,0002,0003,0958.2,+10.2,057,0119,1777428997,37.586 59,0002,0003,0958.0,+10.3,057,0126,1777429897,37.713 54,0003,0005,0957.9,+10.4,057,0102,1777430197,37.529 59,0002,0003,0958.1,+10.5,057,0126,1777430797,37.543 49,0002,0003,0958.2,+10.6,056,0119,1777431097,37.737 52,0002,0003,0958.2,+10.9,055,0102,1777431397,37.717 49,0002,0003,0958.0,+10.8,055,0118,1777431697,37.505 40,0003,0005,0957.9,+10.8,055,0119,1777432297,37.517 57,0002,0003,0958.0,+10.8,056,0124,1777432597,37.505 54,0003,0005,0958.0,+10.7,056,0102,1777432897,37.491 57,0003,0005,0958.1,+10.6,057,0108,1777433197,37.613 37,0004,0006,0958.4,+10.6,057,0127,1777433497,37.805 52,0005,0007,0958.0,+10.7,056,0108,1777433797,37.638 54,0002,0003,0958.1,+10.7,057,0130,1777434097,37.79 52,0002,0003,0958.3,+10.9,057,0109,1777434397,37.779 52,0002,0003,0958.2,+11.0,056,0099,1777434697,37.609 57,0003,0005,0958.2,+11.1,058,0111,1777435297,37.584 54,0002,0003,0958.4,+11.2,056,0108,1777435597,37.618 59,0002,0003,0958.3,+11.2,057,0114,1777435897,37.577 49,0002,0003,0958.2,+11.3,056,0124,1777436197,37.575 49,0002,0003,0958.3,+11.4,056,0102,1777436497,37.735 52,0003,0005,0958.7,+11.6,056,0102,1777436797,37.87 40,0003,0005,0958.9,+11.7,057,0122,1777437097,37.902 49,0003,0005,0959.0,+11.6,058,0110,1777437397,37.877 54,0006,0008,0959.1,+12.1,056,0119,1777437697,37.69 54,0003,0005,0959.2,+12.4,056,0124,1777437997,37.683 52,0005,0007,0959.2,+12.6,057,0098,1777438297,37.69 49,0005,0007,0959.3,+12.3,061,0113,1777438597,37.676 57,0003,0005,0959.6,+12.1,063,0113,1777438897,37.655 54,0004,0006,0959.6,+12.1,063,0121,1777439197,37.67 49,0004,0006,0959.4,+12.2,061,0109,1777439497,37.831 49,0003,0005,0959.6,+12.2,061,0113,1777439797,37.831 54,0003,0005,0959.7,+12.3,059,0106,1777440097,37.651 49,0004,0006,0959.7,+12.0,063,0115,1777440697,37.769 54,0002,0003,0959.9,+11.9,064,0148,1777440997,37.955 47,0003,0005,0959.9,+11.0,074,0111,1777441897,37.78 40,0003,0005,0959.7,+10.6,078,0112,1777442197,37.759 45,0003,0005,0959.5,+10.4,079,0127,1777442497,37.765 37,0002,0003,0959.5,+10.3,080,0124,1777442797,37.751 52,0003,0005,0959.9,+10.5,078,0133,1777443097,37.759 49,0003,0005,0959.8,+10.4,083,0122,1777443397,37.762 52,0005,0007,0959.6,+10.5,083,0126,1777443997,37.854 47,0005,0007,0959.9,+10.9,076,0115,1777444297,37.89 49,0005,0007,0959.6,+10.9,081,0125,1777444597,37.89 40,0004,0006,0959.6,+11.1,082,0146,1777444897,37.894 52,0004,0006,0959.9,+11.1,079,0119,1777445198,38.063 49,0004,0006,0959.7,+11.3,079,0121,1777445498,38.023 45,0003,0005,0959.9,+11.5,078,0117,1777445798,38.037 47,0004,0006,0959.9,+11.7,078,0097,1777446097,37.853 49,0005,0007,0960.0,+11.8,077,0107,1777446397,37.859 49,0003,0005,0960.2,+11.9,076,0110,1777446697,37.836 57,0003,0005,0960.2,+11.9,078,0107,1777446997,37.831 49,0003,0005,0960.1,+11.8,077,0097,1777447297,37.82 47,0004,0006,0960.2,+11.8,077,0102,1777447597,37.952 47,0007,0010,0960.1,+12.4,075,0107,1777448197,37.968 47,0003,0005,0959.8,+12.5,072,0146,1777448497,37.955 45,0002,0003,0960.0,+12.7,071,0109,1777448798,38.11 57,0003,0005,0959.9,+12.7,072,0118,1777449097,37.929 52,0003,0005,0960.1,+13.5,069,0129,1777449997,37.909 49,0003,0005,0960.0,+13.9,066,0100,1777450297,37.916 57,0004,0006,0960.0,+15.3,063,0121,1777450897,37.926 54,0003,0005,0959.5,+15.1,059,0113,1777451198,38.023 52,0003,0005,0959.9,+14.9,061,0102,1777451498,38.058 54,0003,0005,0959.6,+14.8,060,0117,1777451798,38.048 49,0004,0006,0959.6,+15.0,061,0113,1777452098,38.034 47,0003,0005,0959.5,+15.0,061,0116,1777452398,38.029 49,0004,0006,0959.8,+15.5,060,0120,1777452698,38.008 49,0004,0006,0959.6,+15.6,056,0108,1777452997,37.996 52,0004,0006,0960.0,+16.4,055,0126,1777453297,37.985 54,0005,0007,0959.8,+17.1,052,0120,1777453597,37.972 49,0008,0011,0959.5,+17.2,053,0093,1777453897,37.976 52,0003,0005,0959.5,+17.8,049,0102,1777454497,37.97 57,0004,0006,0959.4,+17.4,052,0113,1777454798,38.092 54,0002,0003,0959.4,+17.5,053,0100,1777455098,38.282 52,0002,0003,0959.5,+17.5,051,0116,1777455698,38.094 52,0002,0003,0959.5,+17.1,052,0112,1777455998,38.089 52,0007,0010,0959.5,+17.4,048,0119,1777456598,38.075 54,0003,0005,0959.3,+17.6,046,0108,1777456898,38.254 54,0003,0005,0959.3,+17.5,046,0096,1777457198,38.057 49,0005,0007,0959.2,+17.8,045,0113,1777457498,38.229 57,0003,0005,0959.4,+17.7,044,0106,1777457798,38.043 49,0003,0005,0959.1,+17.9,045,0111,1777458098,38.049 57,0006,0008,0958.9,+17.8,046,0117,1777458698,38.19 49,0004,0006,0958.9,+17.7,046,0113,1777458998,38.198 49,0004,0006,0959.1,+17.1,046,0097,1777459598,38.161 54,0004,0006,0958.9,+17.7,045,0124,1777459898,38.168 49,0007,0010,0959.1,+17.7,049,0107,1777461098,38.106 49,0002,0003,0958.8,+17.8,049,0131,1777461398,38.123 52,0004,0006,0959.0,+17.4,049,0115,1777461698,38.11 54,0002,0003,0958.9,+16.9,050,0114,1777462898,38.24 54,0002,0003,0959.0,+17.7,048,0119,1777463198,38.243 57,0002,0003,0958.9,+18.2,048,0113,1777463498,38.222 54,0003,0005,0958.9,+18.2,046,0102,1777463798,38.221 49,0002,0003,0958.8,+18.3,046,0123,1777464098,38.2 54,0002,0003,0958.9,+18.2,046,0111,1777464398,38.195 52,0002,0003,0959.1,+17.5,047,0100,1777465598,38.309 49,0003,0005,0959.0,+17.2,045,0107,1777465898,38.325 49,0004,0006,0959.0,+16.3,052,0130,1777467398,38.272 52,0003,0005,0959.1,+16.2,049,0109,1777467698,38.284 59,0003,0005,0959.1,+15.3,046,0105,1777468898,38.248 54,0005,0007,0959.2,+15.4,047,0122,1777469198,38.359 52,0003,0005,0959.4,+15.3,048,0127,1777469798,38.374 52,0003,0005,0959.5,+15.0,049,0114,1777470398,38.368 54,0003,0005,0959.2,+14.7,050,0112,1777470998,38.528 57,0003,0005,0959.6,+14.4,050,0129,1777471898,38.326 57,0007,0010,0959.8,+14.4,049,0097,1777472198,38.329 49,0005,0007,0959.8,+14.4,049,0111,1777472498,38.326 49,0005,0007,0959.7,+13.9,053,0105,1777472798,38.438 49,0004,0006,0959.7,+13.6,055,0125,1777473098,38.455 54,0003,0005,0959.6,+13.5,054,0106,1777473398,38.464 57,0004,0006,0959.8,+13.5,055,0131,1777473698,38.461 52,0004,0006,0959.8,+13.3,056,0119,1777474898,38.431 52,0004,0006,0959.7,+13.4,058,0114,1777475198,38.393 54,0003,0005,0959.8,+13.4,057,0115,1777475498,38.403 54,0003,0005,0959.9,+13.3,058,0112,1777476098,38.387 54,0004,0006,0959.8,+13.3,058,0104,1777476398,38.692 54,0003,0005,0959.8,+13.3,059,0104,1777476698,38.547 49,0005,0007,0959.8,+13.3,060,0132,1777476998,38.532 49,0005,0007,0959.7,+13.5,060,0128,1777478198,38.522 49,0005,0007,0959.6,+13.6,059,0118,1777478498,38.499 37,0004,0006,0959.6,+13.5,060,0125,1777479398,38.49 37,0004,0006,0959.7,+13.6,060,0102,1777479698,38.477 52,0005,0007,0959.5,+13.5,060,0122,1777480298,38.607 49,0004,0006,0959.5,+13.5,061,0100,1777480898,38.601 49,0004,0006,0959.8,+13.3,062,0136,1777481498,38.576 49,0003,0005,0959.8,+13.2,060,0109,1777482098,38.579 49,0004,0006,0959.6,+13.2,062,0106,1777482698,38.724 37,0004,0006,0959.8,+13.3,058,0103,1777482998,38.542 49,0006,0008,0959.8,+13.1,058,0123,1777483298,38.539 49,0002,0003,0960.1,+12.8,059,0126,1777483898,38.707 49,0003,0005,0960.2,+12.7,062,0122,1777484198,38.686 49,0006,0008,0960.2,+12.3,064,0104,1777484798,38.67 47,0004,0006,0960.0,+12.2,065,0137,1777485098,38.649 54,0005,0007,0960.1,+12.2,064,0115,1777485398,38.663 35,0004,0006,0960.5,+12.0,065,0140,1777485998,38.658 37,0005,0007,0960.4,+12.0,066,0131,1777486598,38.632 52,0003,0005,0960.3,+11.8,067,0115,1777486898,38.629 49,0005,0007,0960.4,+11.7,069,0126,1777488098,38.763 49,0005,0007,0960.1,+11.5,070,0098,1777488398,38.742 47,0007,0010,0960.3,+11.5,072,0115,1777488698,38.73 52,0003,0005,0960.1,+11.4,072,0123,1777488998,38.744 49,0004,0006,0960.4,+11.0,074,0098,1777489298,38.751 54,0003,0005,0960.3,+10.8,074,0119,1777489598,38.728 52,0004,0006,0960.6,+10.8,074,0126,1777489898,38.725 49,0003,0005,0960.6,+11.0,074,0112,1777490198,38.73 49,0004,0006,0960.6,+11.0,074,0118,1777490798,38.831 52,0002,0003,0960.6,+11.1,070,0146,1777492898,38.818 47,0003,0005,0960.6,+11.2,069,0115,1777493198,38.828 54,0002,0003,0960.9,+11.6,067,0122,1777493798,38.812 49,0002,0003,0960.9,+11.7,067,0094,1777494098,38.805 49,0005,0007,0960.8,+11.6,069,0112,1777494698,38.938 47,0004,0006,0960.9,+10.9,075,0130,1777495598,38.929 49,0006,0008,0961.0,+10.7,075,0114,1777495898,38.915 49,0005,0007,0960.8,+11.1,072,0102,1777496498,38.899 47,0004,0006,0960.7,+11.1,071,0122,1777497098,38.893 52,0004,0006,0960.8,+10.4,081,0115,1777498299,39.196 49,0003,0005,0960.9,+10.4,081,0111,1777498598,38.989 54,0003,0005,0961.0,+10.4,082,0141,1777498899,39.03 54,0004,0006,0960.6,+10.2,077,0121,1777499798,38.993 40,0003,0005,0960.8,+10.2,076,0104,1777500098,38.979 54,0004,0006,0961.1,+10.0,079,0125,1777500998,38.97 35,0002,0003,0961.1,+09.7,081,0107,1777501899,39.107 52,0004,0006,0961.2,+09.6,083,0124,1777502199,39.104 52,0004,0006,0961.4,+09.3,088,0116,1777502499,39.091 52,0004,0006,0961.2,+09.2,090,0121,1777502799,39.072 57,0003,0005,0961.4,+09.1,092,0116,1777503399,39.083 52,0004,0006,0961.4,+08.9,093,0141,1777504299,39.073 57,0003,0005,0961.6,+08.8,093,0138,1777504899,39.046 61,0002,0003,0961.4,+08.7,093,0116,1777505799,39.195 59,0003,0005,0961.2,+08.6,094,0138,1777506399,39.18 61,0003,0005,0961.4,+08.7,094,0122,1777507299,39.17 66,0002,0003,0960.8,+08.7,094,0146,1777507599,39.168 61,0001,0002,0960.8,+08.8,093,0136,1777508199,39.14 61,0001,0002,0960.9,+08.8,093,0133,1777508499,39.131 59,0001,0002,0960.9,+08.9,092,0100,1777509699,39.292 61,0001,0002,0960.8,+08.9,091,0112,1777510299,39.277 61,0003,0005,0960.8,+08.6,092,0130,1777510899,39.249 59,0002,0003,0961.2,+08.6,093,0118,1777511499,39.236 47,0002,0003,0960.9,+08.5,093,0113,1777511799,39.241 59,0002,0003,0960.8,+08.5,094,0121,1777512099,39.247 59,0001,0002,0961.1,+08.6,094,0126,1777512699,39.397 59,0001,0002,0960.8,+08.6,093,0114,1777512999,39.375 59,0002,0003,0960.7,+08.6,093,0129,1777514199,39.336 59,0002,0003,0960.4,+08.3,096,0108,1777516899,39.449 59,0003,0005,0960.5,+08.2,096,0116,1777517499,39.455 61,0046,0063,0960.6,+08.0,098,0119,1777518099,39.427 61,0004,0006,0960.5,+08.1,098,0107,1777518399,39.418 64,0024,0032,0960.5,+07.8,099,0126,1777518999,39.421 61,0049,0066,0960.5,+07.8,099,0111,1777519299,39.407 64,0011,0015,0960.5,+07.7,099,0125,1777519899,39.555 64,0005,0007,0960.7,+07.8,099,0120,1777520200,40.564 61,0007,0010,0960.9,+07.7,099,0117,1777520500,40.058 61,0015,0021,0960.7,+07.7,099,0115,1777520799,39.546 61,0014,0018,0960.6,+07.7,099,0114,1777521099,39.532 61,0003,0005,0960.9,+07.7,099,0126,1777521699,39.527 64,0002,0003,0960.9,+07.8,099,0124,1777522299,39.533 59,0002,0003,0960.7,+07.8,099,0137,1777522599,39.54 61,0004,0006,0960.8,+07.7,099,0098,1777522899,39.514 61,0001,0002,0960.9,+07.6,100,0127,1777523199,39.645 61,0004,0006,0960.8,+07.7,100,0130,1777523499,39.645 61,0005,0007,0960.7,+07.7,099,0102,1777523799,39.652 61,0004,0006,0960.9,+07.7,099,0121,1777524099,39.639 64,0004,0006,0960.5,+07.7,099,0115,1777524399,39.618 61,0003,0005,0960.5,+07.8,099,0121,1777524699,39.644 61,0003,0005,0960.7,+07.7,098,0140,1777524999,39.621 61,0003,0005,0960.3,+07.7,099,0104,1777525299,39.617 61,0004,0006,0960.7,+07.6,099,0119,1777525599,39.622 61,0012,0016,0960.7,+07.6,100,0111,1777525899,39.601 49,0004,0006,0960.8,+07.7,100,0112,1777526199,39.624 59,0002,0003,0960.7,+07.7,099,0119,1777526499,39.602 61,0003,0005,0960.9,+07.7,097,0135,1777527099,39.747 47,0003,0005,0960.5,+07.6,097,0114,1777527699,39.765 61,0003,0005,0960.8,+07.6,097,0122,1777527999,39.715 64,0003,0005,0960.7,+07.7,097,0119,1777528299,39.74 64,0002,0003,0960.5,+07.8,097,0113,1777528599,39.749 64,0002,0003,0960.5,+07.9,096,0130,1777529199,39.723 61,0002,0003,0960.4,+07.9,096,0118,1777529499,39.731 61,0009,0012,0960.4,+07.8,096,0133,1777529799,39.715 61,0002,0003,0960.9,+07.7,096,0127,1777530099,39.704 64,0006,0008,0960.6,+07.6,097,0119,1777530699,39.86 61,0003,0005,0960.2,+07.7,097,0114,1777530999,39.86 59,0003,0005,0960.3,+07.7,097,0115,1777531599,39.835 59,0015,0021,0960.2,+07.4,098,0135,1777531899,39.846 61,0048,0065,0960.4,+07.3,099,0121,1777532199,39.798 61,0027,0037,0960.6,+07.2,099,0146,1777532499,39.799 61,0007,0010,0960.4,+07.0,099,0154,1777532799,39.813 64,0014,0018,0960.6,+06.8,099,0141,1777533399,39.808 61,0014,0018,0960.9,+06.7,100,0114,1777534299,39.946 61,0001,0002,0961.0,+06.1,098,0124,1777536099,39.906 61,0002,0003,0961.0,+06.1,098,0145,1777536399,39.893 64,0018,0024,0961.1,+05.9,098,0140,1777536699,39.9 64,0011,0015,0960.9,+05.7,098,0133,1777536999,39.886 64,0013,0017,0961.0,+05.9,098,0117,1777537299,39.895 61,0005,0007,0961.0,+05.4,097,0148,1777538500,40.029 49,0013,0017,0961.4,+05.4,097,0114,1777538800,40.033 61,0001,0002,0961.6,+05.4,097,0129,1777539100,40.015 61,0021,0028,0961.2,+05.2,097,0127,1777539700,40 61,0032,0044,0961.5,+05.1,097,0127,1777539999,39.983 59,0048,0065,0961.6,+05.1,098,0148,1777540299,40 61,0011,0015,0961.4,+05.0,098,0121,1777540599,39.965 64,0002,0003,0961.6,+05.1,098,0134,1777540901,41.218 64,0006,0008,0961.8,+04.9,098,0142,1777541800,40.112 59,0001,0002,0961.8,+05.0,097,0113,1777542400,40.117 61,0019,0026,0962.0,+04.9,097,0123,1777542700,40.112 61,0014,0018,0961.8,+04.8,097,0122,1777543000,40.119 61,0010,0013,0961.7,+04.7,097,0134,1777543300,40.107 52,0005,0007,0961.8,+04.7,097,0152,1777543600,40.115 52,0035,0048,0961.8,+04.7,097,0137,1777543900,40.1 61,0001,0002,0962.1,+04.7,098,0121,1777544200,40.082 64,0008,0011,0962.3,+04.7,097,0111,1777544500,40.084 52,0022,0029,0962.2,+04.6,097,0129,1777544800,40.245 61,0001,0002,0962.2,+04.6,097,0117,1777545100,40.255 61,0054,0073,0962.2,+04.5,097,0127,1777545400,40.26 61,0001,0002,0962.3,+04.5,097,0129,1777545700,40.226 61,0041,0055,0962.2,+04.5,098,0115,1777546000,40.248 61,0054,0073,0962.4,+04.4,098,0146,1777546600,40.219 61,0013,0017,0962.6,+04.4,099,0120,1777546900,40.206 59,0057,0076,0962.3,+04.3,098,0124,1777547200,40.193 61,0020,0027,0962.8,+04.1,098,0150,1777547800,40.207 61,0035,0048,0962.8,+04.1,098,0136,1777548100,40.196 49,0001,0002,0962.6,+03.9,097,0128,1777549000,40.352 52,0004,0006,0962.6,+03.8,096,0134,1777549300,40.343 64,0000,0001,0962.8,+03.9,096,0120,1777549900,40.358 61,0000,0001,0962.7,+03.8,097,0123,1777550200,40.358 57,0039,0053,0962.9,+03.7,097,0107,1777550500,40.334 59,0001,0002,0962.9,+03.7,097,0143,1777550800,40.314 61,0003,0005,0962.9,+03.7,097,0138,1777551100,40.331 59,0000,0001,0963.0,+03.7,097,0121,1777551400,40.315 57,0067,0091,0962.9,+03.5,097,0110,1777551700,40.314 61,0001,0002,0962.9,+03.3,097,0125,1777552000,40.438 61,0001,0002,0962.9,+03.3,098,0140,1777552300,40.473 52,0001,0002,0962.9,+03.1,097,0117,1777552603,43.243 61,0001,0002,0963.1,+03.2,097,0120,1777552900,40.432 61,0001,0002,0963.3,+03.2,097,0120,1777553200,40.448 52,0000,0001,0962.9,+03.1,096,0124,1777553500,40.445 61,0001,0002,0962.9,+03.1,096,0120,1777553800,40.44 59,0001,0002,0963.1,+03.1,095,0128,1777554100,40.428 61,0010,0013,0963.1,+03.0,096,0134,1777554400,40.427 61,0006,0008,0963.4,+02.9,096,0111,1777554700,40.423 59,0000,0001,0963.2,+02.9,097,0130,1777555000,40.427 61,0001,0002,0963.3,+02.9,096,0122,1777555300,40.415 61,0001,0002,0962.9,+02.7,095,0134,1777555900,40.565 61,0030,0042,0963.0,+02.8,097,0122,1777556200,40.572 61,0003,0005,0962.9,+02.7,097,0119,1777556500,40.57 61,0004,0006,0962.9,+02.7,097,0126,1777556800,40.547 61,0002,0003,0963.3,+02.6,097,0125,1777557400,40.56 61,0004,0006,0963.3,+02.6,096,0109,1777558000,40.563 61,0031,0043,0963.1,+02.5,096,0133,1777558600,40.547 61,0001,0002,0963.1,+02.3,096,0113,1777558900,40.523 59,0001,0002,0963.3,+02.4,096,0128,1777559500,40.684 52,0001,0002,0963.2,+02.3,095,0120,1777559800,40.691 59,0032,0044,0963.7,+02.3,095,0108,1777560104,44.129 59,0001,0002,0963.2,+02.2,096,0108,1777560400,40.692 59,0001,0002,0963.3,+02.2,095,0126,1777560700,40.672 61,0001,0002,0963.7,+02.0,095,0116,1777561300,40.666 61,0004,0006,0963.6,+02.0,095,0112,1777561600,40.674 61,0007,0010,0963.4,+01.8,096,0125,1777561900,40.662 61,0007,0010,0963.4,+01.8,096,0132,1777562200,40.634 61,0001,0002,0963.7,+01.9,095,0106,1777562500,40.655 54,0032,0044,0963.3,+01.9,095,0125,1777563400,40.812 61,0001,0002,0963.4,+01.8,095,0125,1777563710,50.931 52,0000,0001,0963.3,+01.7,095,0121,1777564001,41.504 61,0000,0001,0963.5,+01.7,095,0128,1777564300,40.799 61,0001,0002,0963.7,+01.6,095,0108,1777564600,40.815 61,0025,0034,0963.5,+01.6,094,0116,1777564900,40.785 61,0001,0002,0963.2,+01.7,094,0134,1777565200,40.793 61,0001,0002,0963.3,+01.9,094,0130,1777565500,40.786 61,0001,0002,0963.3,+01.8,093,0116,1777565800,40.789 61,0006,0008,0963.5,+01.6,094,0122,1777566100,40.774 64,0001,0002,0963.3,+01.9,093,0106,1777566700,40.939 59,0001,0002,0963.6,+01.7,094,0133,1777567000,40.941 61,0004,0006,0963.8,+01.7,094,0115,1777567332,12.278 52,0013,0017,0963.4,+01.7,094,0124,1777567600,40.926 61,0000,0001,0963.7,+01.8,094,0100,1777567900,40.911 61,0000,0001,0963.7,+01.6,093,0125,1777568200,40.919 61,0000,0001,0963.7,+01.6,094,0125,1777568500,40.936 61,0005,0007,0963.9,+01.5,093,0117,1777568800,40.913 59,0014,0018,0964.0,+01.6,094,0123,1777569100,40.92 61,0001,0002,0963.8,+01.6,094,0125,1777569400,40.887 61,0011,0015,0963.8,+01.7,095,0135,1777570001,41.036 61,0000,0001,0964.2,+01.7,095,0114,1777570301,41.065 64,0005,0007,0964.1,+01.7,095,0128,1777570602,42.984 61,0026,0036,0964.6,+01.7,095,0114,1777570901,41.049 61,0002,0003,0964.5,+01.6,094,0115,1777571501,41.031 61,0001,0002,0964.7,+01.6,095,0108,1777571801,41.039 61,0001,0002,0964.4,+01.6,094,0103,1777572101,41.025 61,0001,0002,0964.6,+01.7,094,0127,1777572701,41.038 64,0001,0002,0964.7,+01.7,094,0122,1777573001,41.002 61,0009,0012,0964.6,+01.6,095,0117,1777573901,41.173 61,0001,0002,0964.6,+01.7,095,0100,1777574201,41.161 64,0001,0002,0964.8,+01.8,094,0127,1777574501,41.165 64,0003,0005,0964.5,+01.7,094,0088,1777574801,41.151 59,0002,0003,0964.5,+01.7,095,0124,1777575701,41.142 61,0006,0008,0964.7,+01.7,095,0124,1777576001,41.16 61,0012,0016,0964.6,+01.7,095,0123,1777576301,41.178 61,0001,0002,0964.7,+01.7,095,0123,1777576601,41.149 61,0002,0003,0965.0,+01.8,095,0124,1777576901,41.161 61,0001,0002,0964.9,+01.8,095,0119,1777577501,41.286 59,0006,0008,0964.8,+01.7,095,0114,1777577801,41.311 61,0001,0002,0965.0,+01.9,095,0094,1777578101,41.291 59,0004,0006,0964.9,+01.8,094,0115,1777578401,41.29 52,0002,0003,0964.9,+01.8,094,0101,1777578701,41.276 61,0007,0010,0964.8,+01.7,095,0110,1777579001,41.299 52,0005,0007,0965.2,+01.6,095,0110,1777579301,41.274 61,0006,0008,0965.1,+01.6,096,0123,1777579601,41.285 61,0014,0018,0964.8,+01.6,096,0102,1777579901,41.268 59,0012,0016,0964.8,+01.7,096,0130,1777580201,41.265 61,0002,0003,0965.1,+01.8,095,0135,1777580501,41.272 52,0002,0003,0965.0,+01.8,095,0113,1777581401,41.413 61,0001,0002,0964.8,+01.9,095,0124,1777581701,41.4 61,0005,0007,0964.9,+01.8,095,0111,1777582002,42.14 61,0010,0013,0965.1,+01.8,095,0111,1777582301,41.392 61,0026,0036,0965.0,+01.8,095,0104,1777582601,41.399 61,0021,0028,0965.1,+01.6,095,0102,1777582901,41.408 59,0012,0016,0965.0,+01.8,096,0106,1777583201,41.393 64,0008,0011,0964.8,+01.7,095,0115,1777583501,41.413 61,0004,0006,0964.7,+01.8,095,0136,1777583801,41.389 64,0002,0003,0965.1,+01.8,095,0120,1777584101,41.374 59,0001,0002,0965.0,+01.9,094,0117,1777584701,41.518 64,0007,0010,0965.1,+01.8,094,0114,1777585001,41.512 64,0003,0005,0964.8,+01.7,094,0117,1777585301,41.521 66,0005,0007,0964.8,+01.7,095,0107,1777585601,41.508 52,0007,0010,0965.1,+01.9,094,0100,1777586201,41.52 61,0015,0021,0965.1,+01.8,095,0123,1777586801,41.478 54,0002,0003,0965.2,+02.0,095,0096,1777587401,41.489 64,0005,0007,0965.0,+01.9,095,0113,1777587701,41.482 61,0002,0003,0964.9,+01.9,095,0117,1777588301,41.632 64,0009,0012,0965.0,+01.9,095,0123,1777588601,41.622 59,0006,0008,0965.0,+01.8,094,0117,1777588901,41.605 61,0004,0006,0965.1,+01.9,094,0102,1777589201,41.626 61,0012,0016,0965.1,+01.9,095,0116,1777589501,41.623 52,0002,0003,0965.0,+01.9,095,0124,1777589801,41.63 64,0009,0012,0965.0,+01.9,095,0110,1777590101,41.627 61,0011,0015,0964.8,+01.9,095,0132,1777590401,41.614 61,0002,0003,0964.3,+02.0,095,0102,1777592201,41.762 61,0002,0003,0964.4,+02.0,094,0116,1777592501,41.776 61,0009,0012,0964.7,+01.9,095,0127,1777592801,41.742 61,0005,0007,0964.8,+01.8,095,0112,1777593101,41.736 52,0008,0011,0965.0,+01.8,095,0124,1777593701,41.745 61,0004,0006,0964.9,+01.9,096,0096,1777594301,41.729 59,0004,0006,0964.6,+02.0,096,0120,1777594901,41.734 66,0002,0003,0964.7,+02.1,095,0109,1777595201,41.847 64,0016,0022,0964.5,+01.9,095,0107,1777595804,44.61 61,0004,0006,0964.7,+01.7,095,0118,1777596701,41.861 61,0005,0007,0964.9,+01.8,095,0114,1777597001,41.877 61,0009,0012,0964.5,+01.9,096,0118,1777597301,41.864 64,0013,0017,0964.8,+01.8,096,0122,1777597601,41.858 61,0024,0032,0964.6,+01.9,096,0113,1777598201,41.844 61,0015,0021,0964.4,+01.9,096,0112,1777598501,41.842 59,0002,0003,0964.4,+02.0,096,0105,1777598801,41.956 61,0001,0002,0964.6,+02.1,095,0131,1777599101,41.982 61,0008,0011,0964.4,+02.0,095,0120,1777599401,41.969 61,0002,0003,0964.6,+02.0,095,0105,1777599701,41.988 52,0001,0002,0964.4,+02.2,095,0109,1777600001,41.983 66,0002,0003,0964.6,+02.1,095,0112,1777600301,41.977 64,0009,0012,0964.6,+02.1,095,0102,1777600601,41.966 61,0016,0022,0964.4,+02.0,095,0118,1777600901,41.95 64,0030,0042,0964.5,+02.0,095,0129,1777601201,41.954 64,0005,0007,0964.3,+02.0,096,0112,1777601501,41.957 66,0001,0002,0964.4,+02.2,094,0120,1777603002,42.099 61,0001,0002,0964.1,+02.5,094,0118,1777603902,42.108 59,0003,0005,0964.3,+02.4,093,0107,1777604202,42.087 59,0003,0005,0964.1,+02.3,094,0118,1777604502,42.095 52,0005,0007,0964.2,+02.2,094,0101,1777604802,42.102 59,0003,0005,0964.0,+02.3,094,0124,1777605102,42.077 61,0003,0005,0964.2,+02.3,094,0119,1777605402,42.087 61,0007,0010,0964.3,+02.2,094,0124,1777605702,42.082 52,0004,0006,0964.1,+02.1,094,0127,1777606302,42.233 61,0003,0005,0964.4,+02.3,094,0108,1777606902,42.226 61,0005,0007,0964.4,+02.3,094,0123,1777607502,42.212 61,0004,0006,0964.5,+02.3,094,0120,1777607802,42.207 61,0001,0002,0964.4,+02.3,094,0117,1777608102,42.229 64,0002,0003,0964.6,+02.4,094,0125,1777608402,42.202 64,0004,0006,0964.5,+02.3,095,0108,1777609002,42.195 64,0017,0023,0964.5,+02.2,096,0114,1777609302,42.213 64,0078,0106,0964.7,+02.1,096,0100,1777610802,42.352 61,0065,0088,0964.6,+02.2,097,0115,1777611102,42.345 64,0083,0112,0964.8,+02.1,097,0123,1777611702,42.363 64,0009,0012,0965.0,+02.2,097,0114,1777612002,42.344 64,0106,0142,0964.7,+02.0,097,0115,1777612902,42.306 61,0014,0018,0964.7,+02.1,098,0107,1777613502,42.463 64,0104,0139,0964.8,+02.2,097,0100,1777613802,42.479 59,0085,0114,0965.0,+02.2,097,0124,1777614102,42.485 61,0093,0124,0965.0,+02.1,097,0119,1777614402,42.464 61,0028,0038,0964.8,+02.2,098,0121,1777614702,42.452 57,0052,0070,0964.9,+02.2,097,0107,1777615002,42.458 61,0018,0024,0965.1,+02.2,097,0127,1777615302,42.473 61,0073,0098,0965.2,+02.3,097,0111,1777616202,42.457 54,0022,0029,0965.5,+02.4,097,0116,1777616502,42.457 64,0058,0078,0965.2,+02.6,098,0098,1777617102,42.622 59,0005,0007,0965.5,+02.9,097,0104,1777617702,42.608 64,0006,0008,0965.3,+02.8,097,0131,1777618002,42.585 64,0009,0012,0965.3,+02.9,097,0105,1777618310,50.588 54,0065,0088,0965.5,+02.9,096,0111,1777618602,42.604 61,0009,0012,0965.5,+02.8,097,0098,1777618902,42.595 61,0007,0010,0965.5,+03.1,097,0113,1777619502,42.583 61,0008,0011,0965.4,+03.0,096,0126,1777619802,42.566 47,0009,0012,0965.4,+03.1,097,0113,1777620102,42.584 59,0009,0012,0965.7,+03.4,096,0097,1777621302,42.695 61,0009,0012,0965.5,+03.4,096,0099,1777621602,42.72 49,0022,0029,0965.7,+03.5,097,0108,1777621902,42.689 61,0008,0011,0965.6,+03.7,096,0100,1777622202,42.661 61,0008,0011,0965.7,+03.6,097,0101,1777622502,42.657 61,0008,0011,0965.6,+03.5,096,0125,1777622802,42.69 61,0009,0012,0965.7,+03.5,096,0108,1777623102,42.676 59,0008,0011,0965.5,+03.7,097,0087,1777623402,42.667 64,0007,0010,0965.7,+04.0,096,0092,1777624602,42.832 61,0006,0008,0966.0,+04.1,095,0118,1777625202,42.809 47,0009,0012,0965.8,+04.6,095,0119,1777625502,42.808 54,0008,0011,0966.0,+05.3,096,0115,1777625802,42.814 52,0008,0011,0965.4,+05.4,095,0102,1777626102,42.793 54,0011,0015,0965.4,+04.6,090,0134,1777626402,42.79 57,0006,0008,0965.4,+04.7,092,0102,1777627002,42.772 59,0009,0012,0965.7,+05.4,092,0100,1777627302,42.773 57,0005,0007,0965.8,+05.3,088,0124,1777627602,42.898 59,0008,0011,0965.9,+04.8,087,0119,1777627902,42.921 49,0006,0008,0965.5,+04.9,086,0103,1777628202,42.909 57,0008,0011,0965.9,+04.9,085,0104,1777628502,42.897 57,0007,0010,0965.6,+05.2,081,0098,1777628802,42.919 54,0007,0010,0965.8,+05.5,079,0127,1777629102,42.887 42,0007,0010,0965.6,+05.9,073,0136,1777629402,42.895 45,0005,0007,0965.7,+05.9,078,0118,1777629702,42.912 54,0005,0007,0965.4,+05.7,079,0121,1777630002,42.907 37,0005,0007,0965.4,+05.7,077,0118,1777630602,42.87 47,0007,0010,0965.6,+05.9,079,0110,1777630902,42.87 47,0004,0006,0965.5,+06.1,077,0121,1777631203,43.015 45,0004,0006,0965.6,+06.1,072,0116,1777631503,43.05 47,0005,0007,0965.5,+05.9,069,0121,1777631805,45.896 47,0004,0006,0965.3,+05.8,069,0105,1777632114,54.673 45,0006,0008,0965.3,+05.6,068,0123,1777632403,43.02 52,0005,0007,0965.5,+05.9,073,0106,1777632703,43.019 52,0004,0006,0965.4,+06.7,069,0099,1777633302,42.97 52,0006,0008,0965.5,+07.0,068,0100,1777633602,42.988 57,0004,0006,0965.5,+06.6,063,0114,1777633902,42.977 54,0004,0006,0965.5,+06.2,068,0089,1777634202,42.991 52,0004,0006,0965.7,+06.2,070,0106,1777634502,42.986 54,0005,0007,0965.6,+05.9,070,0102,1777634803,43.116 37,0004,0006,0965.4,+06.1,069,0124,1777635103,43.14 52,0006,0008,0965.4,+06.3,070,0096,1777635404,44.045 52,0004,0006,0965.1,+06.4,069,0112,1777635703,43.114 49,0004,0006,0965.2,+06.9,063,0111,1777636303,43.085 54,0007,0010,0965.0,+07.5,068,0104,1777636603,43.083 59,0004,0006,0965.0,+07.7,062,0124,1777636903,43.081 37,0003,0005,0965.1,+07.4,062,0120,1777637203,43.085 52,0004,0006,0964.8,+07.3,060,0100,1777637803,43.082 57,0003,0005,0965.0,+07.3,057,0108,1777638103,43.072 61,0002,0003,0964.9,+07.5,061,0104,1777638403,43.215 54,0002,0003,0964.9,+07.2,056,0117,1777638703,43.213 54,0004,0006,0964.9,+07.5,057,0110,1777639303,43.216 59,0003,0005,0964.8,+07.3,052,0115,1777640203,43.187 57,0002,0003,0965.0,+07.1,056,0118,1777640503,43.183 54,0004,0006,0965.2,+07.5,055,0099,1777641103,43.161 52,0005,0007,0965.3,+07.5,054,0105,1777641403,43.192 59,0005,0007,0965.1,+07.8,053,0100,1777641703,43.158 52,0002,0003,0965.2,+07.1,055,0099,1777642303,43.322 54,0006,0008,0964.8,+06.8,058,0117,1777642603,43.309 54,0003,0005,0965.1,+06.3,059,0104,1777643203,43.302 54,0003,0005,0964.7,+06.2,059,0110,1777643503,43.29 54,0003,0005,0964.7,+06.2,064,0112,1777643803,43.312 54,0003,0005,0964.7,+06.4,062,0094,1777644103,43.288 52,0003,0005,0964.6,+06.5,058,0085,1777644403,43.292 57,0002,0003,0964.6,+07.2,068,0115,1777645003,43.284 54,0001,0002,0964.5,+07.3,066,0102,1777645303,43.271 57,0002,0003,0964.8,+07.4,059,0105,1777645903,43.423 59,0003,0005,0964.4,+06.9,055,0118,1777646203,43.41 54,0004,0006,0964.8,+07.4,062,0095,1777646503,43.397 57,0003,0005,0964.8,+07.7,070,0096,1777646803,43.405 57,0003,0005,0964.4,+07.9,072,0104,1777647103,43.411 52,0003,0005,0964.5,+07.8,062,0120,1777647403,43.406 52,0003,0005,0964.5,+08.0,069,0109,1777647703,43.404 57,0002,0003,0964.6,+07.7,054,0125,1777648303,43.387 52,0005,0007,0964.5,+07.5,071,0118,1777649503,43.523 52,0003,0005,0964.5,+06.8,063,0103,1777650103,43.521 52,0003,0005,0964.3,+06.5,066,0110,1777650449,29.683 57,0003,0005,0963.9,+06.2,068,0108,1777650703,43.511 54,0002,0003,0964.1,+05.9,068,0112,1777651003,43.503 54,0002,0003,0964.1,+05.9,073,0108,1777651303,43.507 54,0002,0003,0964.1,+06.6,074,0128,1777652503,43.483 57,0004,0006,0964.1,+06.6,072,0117,1777653403,43.619 57,0004,0006,0964.1,+06.7,074,0102,1777653703,43.617 57,0003,0005,0964.4,+06.7,074,0112,1777654025,5.114 57,0002,0003,0964.2,+06.6,072,0112,1777654303,43.609 57,0002,0003,0964.2,+06.4,070,0099,1777654603,43.605 54,0003,0005,0964.3,+06.4,079,0109,1777654903,43.587 57,0002,0003,0964.7,+06.1,072,0095,1777655203,43.593 52,0002,0003,0964.3,+05.8,071,0110,1777655503,43.575 54,0003,0005,0964.4,+05.4,071,0112,1777655803,43.583 57,0007,0010,0964.4,+05.1,074,0097,1777656103,43.575 52,0004,0006,0964.4,+04.6,072,0117,1777656403,43.72 54,0003,0005,0964.6,+04.2,074,0120,1777656703,43.732 52,0004,0006,0964.4,+03.9,073,0102,1777657003,43.746 54,0003,0005,0964.3,+03.7,076,0115,1777657303,43.726 54,0004,0006,0964.2,+03.6,076,0116,1777657603,43.701 54,0005,0007,0964.5,+03.5,077,0114,1777657914,54.704 52,0004,0006,0964.4,+03.4,077,0101,1777658219,59.77 57,0005,0007,0964.4,+03.3,078,0084,1777658803,43.698 54,0004,0006,0964.5,+03.3,079,0126,1777659103,43.707 40,0005,0007,0964.5,+03.1,080,0114,1777659403,43.686 54,0004,0006,0964.6,+03.2,081,0104,1777659703,43.674 57,0005,0007,0964.6,+03.1,080,0104,1777660003,43.816 57,0005,0007,0964.5,+03.1,082,0110,1777660303,43.848 54,0005,0007,0964.5,+03.1,082,0102,1777660603,43.835 54,0004,0006,0964.5,+03.1,081,0111,1777660903,43.817 54,0005,0007,0964.7,+03.1,083,0118,1777661203,43.794 54,0005,0007,0964.6,+03.2,083,0123,1777661503,43.822 57,0010,0013,0964.6,+03.2,084,0116,1777661803,43.817 59,0006,0008,0964.6,+03.1,083,0121,1777662103,43.803 57,0005,0007,0964.5,+03.0,084,0107,1777662403,43.824 59,0005,0007,0964.5,+03.0,085,0118,1777662703,43.819 54,0006,0008,0964.6,+03.0,085,0112,1777663003,43.81 42,0006,0008,0964.6,+03.0,085,0120,1777663303,43.817 54,0007,0010,0964.9,+02.9,084,0108,1777663603,43.934 57,0006,0008,0964.7,+03.0,085,0120,1777664203,43.95 59,0007,0010,0964.8,+02.9,085,0108,1777664503,43.943 54,0007,0010,0964.5,+03.0,086,0096,1777664803,43.941 42,0007,0010,0964.6,+03.0,085,0103,1777665103,43.955 54,0008,0011,0964.6,+02.9,085,0126,1777665403,43.943 52,0006,0008,0964.7,+02.9,086,0104,1777665703,43.922 54,0007,0010,0964.6,+02.8,087,0092,1777666003,43.939 54,0007,0010,0964.6,+03.0,087,0101,1777666303,43.915 57,0007,0010,0964.6,+02.9,085,0119,1777666603,43.902 54,0008,0011,0964.4,+03.0,087,0122,1777666903,43.923 57,0005,0007,0964.5,+02.7,086,0116,1777667804,44.057 54,0006,0008,0964.5,+02.7,086,0119,1777668104,44.057 54,0004,0006,0964.5,+02.8,086,0102,1777668404,44.042 52,0006,0008,0964.6,+02.8,086,0129,1777668704,44.048 59,0007,0010,0964.6,+02.8,086,0102,1777669004,44.036 57,0005,0007,0964.5,+02.7,085,0112,1777669304,44 54,0004,0006,0964.6,+02.7,085,0116,1777669604,44.026 54,0005,0007,0964.7,+02.5,086,0090,1777669904,44.013 59,0007,0010,0964.8,+02.5,086,0130,1777670504,44.039 59,0005,0007,0965.2,+02.2,085,0108,1777672015,55.682 57,0006,0008,0964.8,+02.2,085,0103,1777672304,44.178 61,0003,0005,0965.1,+02.0,085,0120,1777672604,44.162 57,0005,0007,0965.1,+01.9,085,0097,1777672904,44.152 57,0006,0008,0965.0,+01.8,086,0124,1777673504,44.147 45,0006,0008,0964.9,+01.9,084,0124,1777674704,44.278 57,0005,0007,0964.8,+02.2,083,0124,1777675304,44.276 57,0005,0007,0964.4,+02.0,084,0119,1777675904,44.272 61,0006,0008,0964.3,+01.9,082,0114,1777676204,44.275 47,0005,0007,0964.0,+01.9,082,0105,1777676804,44.249 59,0005,0007,0964.2,+01.9,082,0104,1777677104,44.257 57,0005,0007,0964.2,+01.9,081,0118,1777677404,44.265 59,0006,0008,0964.0,+01.9,083,0105,1777677704,44.251 42,0004,0006,0964.3,+02.0,081,0103,1777678304,44.392 59,0003,0005,0963.9,+02.0,079,0108,1777678604,44.39 57,0005,0007,0964.0,+02.0,078,0124,1777678904,44.396 54,0004,0006,0964.2,+02.2,080,0100,1777679204,44.383 59,0004,0006,0963.7,+02.1,078,0101,1777679504,44.38 54,0004,0006,0963.8,+02.1,080,0112,1777679804,44.379 42,0006,0008,0963.8,+02.0,076,0146,1777680104,44.359 57,0005,0007,0963.8,+02.1,077,0109,1777680404,44.359 54,0004,0006,0963.7,+02.0,079,0118,1777680704,44.377 45,0004,0006,0963.7,+01.9,078,0123,1777681004,44.374 59,0003,0005,0963.6,+01.8,078,0108,1777681304,44.363 54,0004,0006,0963.8,+02.0,080,0127,1777682204,44.51 54,0003,0005,0963.4,+01.9,078,0090,1777682504,44.518 54,0005,0007,0963.6,+01.9,079,0109,1777682804,44.492 42,0005,0007,0963.4,+02.1,079,0117,1777683404,44.515 54,0004,0006,0963.4,+02.1,077,0119,1777683704,44.504 57,0003,0005,0963.1,+02.1,078,0119,1777684004,44.501 59,0004,0006,0963.3,+02.1,077,0123,1777684304,44.5 61,0003,0005,0963.3,+02.2,078,0116,1777684604,44.495 57,0004,0006,0963.3,+02.1,075,0117,1777684904,44.492 57,0004,0006,0963.3,+02.1,075,0124,1777685504,44.65 54,0005,0007,0963.4,+02.2,076,0122,1777685804,44.639 57,0003,0005,0963.2,+02.2,077,0097,1777686104,44.634 57,0003,0005,0963.4,+02.2,077,0123,1777686404,44.615 59,0004,0006,0963.4,+02.2,076,0115,1777686704,44.629 54,0004,0006,0963.3,+02.1,075,0124,1777687004,44.626 59,0003,0005,0963.3,+02.1,076,0100,1777687304,44.613 54,0004,0006,0963.1,+02.1,076,0119,1777687604,44.622 57,0004,0006,0963.1,+02.1,077,0103,1777687904,44.617 57,0004,0006,0962.9,+02.1,078,0114,1777688204,44.614 59,0005,0007,0963.0,+02.0,076,0126,1777688504,44.614 61,0003,0005,0963.2,+02.2,076,0128,1777689404,44.768 42,0004,0006,0963.1,+02.2,075,0100,1777690004,44.755 57,0005,0007,0963.0,+02.4,075,0112,1777690604,44.747 57,0003,0005,0962.8,+02.4,076,0093,1777690904,44.751 45,0005,0007,0963.1,+02.4,078,0111,1777691204,44.74 59,0003,0005,0963.3,+02.4,077,0109,1777691504,44.738 54,0003,0005,0963.5,+02.2,078,0124,1777692104,44.732 40,0006,0008,0963.2,+02.3,080,0103,1777693004,44.877 57,0005,0007,0963.0,+02.3,078,0110,1777693618,58.106 57,0005,0007,0963.3,+02.4,078,0125,1777693904,44.891 40,0005,0007,0963.1,+02.5,075,0110,1777694504,44.877 59,0004,0006,0963.1,+02.6,075,0119,1777694804,44.877 52,0003,0005,0963.2,+02.8,074,0102,1777695704,44.864 54,0004,0006,0963.6,+03.0,077,0106,1777696305,45.01 59,0004,0006,0963.5,+03.0,073,0112,1777696604,44.994 45,0003,0005,0963.4,+03.1,072,0117,1777697204,44.982 57,0005,0007,0963.2,+03.2,073,0104,1777697504,44.995 54,0005,0007,0963.5,+03.4,073,0113,1777697804,44.99 57,0003,0005,0963.4,+03.4,071,0101,1777698104,44.962 40,0004,0006,0963.4,+03.6,073,0110,1777698404,44.957 42,0003,0005,0963.5,+03.8,071,0099,1777699004,44.97 52,0003,0005,0963.4,+03.8,070,0110,1777699304,44.978 52,0003,0005,0963.5,+04.2,069,0109,1777699905,45.127 54,0004,0006,0963.4,+04.7,065,0097,1777700505,45.124 57,0003,0005,0963.6,+06.1,061,0117,1777701105,45.095 54,0003,0005,0963.4,+06.5,062,0117,1777701405,45.102 52,0004,0006,0963.5,+06.9,060,0105,1777701705,45.084 57,0003,0005,0963.6,+07.2,064,0099,1777702005,45.079 59,0003,0005,0963.6,+07.8,062,0122,1777702605,45.07 54,0002,0003,0963.7,+07.8,056,0109,1777702905,45.085 54,0002,0003,0963.5,+08.2,068,0115,1777703505,45.21 57,0003,0005,0963.7,+08.4,063,0101,1777704105,45.208 57,0003,0005,0963.5,+08.2,057,0106,1777704405,45.212 54,0002,0003,0963.9,+08.3,060,0098,1777704705,45.197 52,0004,0006,0963.4,+08.4,056,0119,1777705005,45.19 59,0004,0006,0963.8,+08.5,052,0105,1777705305,45.22 54,0004,0006,0963.5,+08.5,058,0103,1777705605,45.185 59,0003,0005,0963.5,+08.5,052,0107,1777705905,45.167 54,0004,0006,0963.8,+08.4,050,0097,1777706505,45.157 49,0003,0005,0963.7,+08.4,051,0097,1777706805,45.284 54,0003,0005,0963.6,+08.9,053,0136,1777707405,45.321 54,0003,0005,0963.6,+08.6,052,0099,1777707705,45.303 59,0002,0003,0963.7,+08.7,053,0108,1777708005,45.31 54,0003,0005,0963.7,+08.6,050,0093,1777708305,45.307 57,0003,0005,0963.7,+08.6,054,0137,1777708605,45.285 57,0003,0005,0963.8,+08.3,056,0116,1777708905,45.291 59,0003,0005,0963.8,+08.3,055,0121,1777709205,45.278 59,0003,0005,0963.5,+08.3,058,0105,1777709805,45.271 59,0003,0005,0963.8,+08.3,056,0116,1777710105,45.279 52,0003,0005,0963.8,+07.9,050,0093,1777710405,45.404 57,0004,0006,0963.6,+08.1,051,0103,1777710705,45.409 49,0002,0003,0963.8,+07.8,058,0136,1777711305,45.383 57,0004,0006,0963.8,+07.9,052,0103,1777711605,45.391 54,0004,0006,0963.9,+08.0,058,0105,1777711905,45.383 57,0004,0006,0963.5,+07.8,055,0134,1777712205,45.384 59,0003,0005,0963.7,+08.1,055,0124,1777713105,45.358 54,0002,0003,0963.5,+08.2,053,0101,1777713405,45.349 54,0002,0003,0963.7,+08.4,050,0118,1777713705,45.355 54,0002,0003,0963.5,+09.2,046,0128,1777714605,45.496 59,0003,0005,0963.7,+09.1,047,0109,1777714905,45.491 59,0004,0006,0963.3,+09.2,047,0100,1777715205,45.469 54,0003,0005,0963.4,+09.4,043,0113,1777715505,45.476 54,0002,0003,0963.3,+09.5,047,0122,1777715805,45.463 54,0004,0006,0963.3,+09.7,047,0113,1777716105,45.47 40,0003,0005,0963.0,+09.8,050,0116,1777716405,45.479 54,0002,0003,0963.1,+10.0,046,0093,1777716705,45.472 57,0005,0007,0963.1,+09.7,047,0123,1777717005,45.459 49,0005,0007,0963.3,+09.9,052,0101,1777717305,45.466 49,0003,0005,0962.9,+10.5,052,0097,1777717905,45.588 42,0003,0005,0962.9,+10.7,045,0107,1777718205,45.597 40,0003,0005,0963.1,+11.8,052,0140,1777718805,45.569 42,0003,0005,0962.8,+11.7,041,0104,1777719405,45.563 54,0003,0005,0962.6,+11.1,043,0086,1777719705,45.558 54,0003,0005,0962.8,+10.6,046,0096,1777720005,45.545 54,0002,0003,0962.6,+10.8,041,0112,1777720305,45.524 54,0006,0008,0962.7,+10.8,044,0124,1777720605,45.539 57,0003,0005,0962.7,+10.5,046,0097,1777720905,45.523 52,0003,0005,0962.5,+10.2,046,0117,1777721205,45.659 54,0004,0006,0962.4,+10.3,053,0108,1777721505,45.664 49,0004,0006,0962.5,+10.1,049,0104,1777721805,45.651 54,0003,0005,0962.7,+10.1,048,0110,1777722105,45.637 57,0003,0005,0962.3,+09.9,049,0101,1777722405,45.659 57,0004,0006,0962.5,+09.9,049,0106,1777723005,45.628 57,0003,0005,0962.3,+10.0,049,0125,1777723305,45.633 54,0004,0006,0962.4,+10.3,052,0123,1777723605,45.614 42,0003,0005,0962.0,+10.4,049,0123,1777723905,45.616 42,0005,0007,0962.0,+10.5,053,0121,1777724205,45.598 57,0002,0003,0962.3,+10.7,052,0105,1777724505,45.6 42,0004,0006,0962.1,+11.1,051,0102,1777724805,45.736 57,0004,0006,0961.9,+11.2,051,0106,1777725105,45.75 52,0003,0005,0961.7,+11.1,045,0100,1777725405,45.757 57,0003,0005,0961.5,+11.4,047,0101,1777725705,45.756 52,0003,0005,0961.7,+11.2,046,0105,1777726005,45.732 42,0004,0006,0961.8,+11.2,049,0104,1777726305,45.723 59,0004,0006,0961.5,+11.0,045,0097,1777726605,45.715 52,0004,0006,0961.4,+11.0,046,0108,1777727205,45.709 59,0003,0005,0961.3,+11.3,045,0130,1777727805,45.688 57,0003,0005,0961.3,+11.2,047,0111,1777728105,45.692 40,0004,0006,0961.3,+11.4,048,0102,1777728405,45.807 40,0002,0003,0961.2,+11.6,045,0132,1777728705,45.822 57,0004,0006,0961.3,+11.8,044,0107,1777729005,45.827 54,0002,0003,0960.9,+11.6,044,0116,1777729305,45.806 52,0002,0003,0960.9,+11.5,047,0117,1777729605,45.813 57,0004,0006,0960.7,+11.3,045,0113,1777729905,45.791 54,0002,0003,0960.8,+11.5,049,0099,1777730205,45.797 57,0003,0005,0961.0,+11.6,043,0111,1777730505,45.796 45,0002,0003,0960.8,+11.7,052,0106,1777731105,45.768 52,0003,0005,0960.6,+11.0,045,0120,1777731405,45.765 59,0004,0006,0960.8,+10.7,044,0116,1777731705,45.769 42,0002,0003,0960.9,+10.5,048,0112,1777732305,45.919 57,0003,0005,0960.7,+10.1,044,0127,1777732605,45.901 52,0002,0003,0960.9,+10.2,049,0115,1777732905,45.886 40,0002,0003,0961.1,+10.1,049,0100,1777733205,45.883 54,0004,0006,0961.1,+09.5,053,0111,1777733505,45.88 57,0003,0005,0961.7,+08.2,061,0119,1777733805,45.867 59,0003,0005,0961.9,+07.1,067,0114,1777734105,45.883 59,0004,0006,0961.6,+06.9,068,0101,1777734405,45.873 47,0002,0003,0961.7,+06.6,069,0111,1777734705,45.869 61,0002,0003,0961.5,+06.2,073,0103,1777735005,45.868 61,0002,0003,0961.8,+05.9,079,0125,1777735305,45.862 61,0003,0005,0961.7,+05.8,078,0095,1777735906,46.017 57,0003,0005,0961.6,+05.8,076,0116,1777736205,45.993 61,0003,0005,0961.7,+05.9,074,0116,1777736505,45.991 57,0002,0003,0961.9,+05.7,078,0112,1777736806,46.006 54,0003,0005,0961.8,+06.0,073,0111,1777737106,46.006 54,0002,0003,0961.9,+06.0,072,0119,1777737405,45.982 49,0003,0005,0961.8,+06.0,074,0143,1777737705,45.978 40,0004,0006,0961.7,+05.9,075,0134,1777738005,45.985 54,0002,0003,0961.5,+05.8,077,0110,1777738305,45.974 54,0002,0003,0961.7,+05.8,077,0125,1777738605,45.959 52,0002,0003,0961.2,+05.6,082,0122,1777739506,46.102 40,0002,0003,0961.4,+05.7,082,0112,1777739806,46.113 52,0001,0002,0961.4,+05.7,083,0108,1777740106,46.111 54,0003,0005,0961.2,+05.5,084,0118,1777740406,46.11 49,0002,0003,0961.2,+05.3,084,0122,1777740706,46.105 57,0003,0005,0961.5,+05.4,084,0128,1777741006,46.094 42,0002,0003,0961.2,+05.5,080,0100,1777741306,46.091 54,0002,0003,0961.5,+05.4,081,0108,1777741606,46.08 52,0002,0003,0961.2,+05.1,085,0120,1777741906,46.105 52,0001,0002,0961.4,+05.1,085,0119,1777742206,46.081 40,0002,0003,0961.5,+05.1,086,0104,1777742506,46.078 54,0002,0003,0961.3,+04.9,086,0130,1777742806,46.205 54,0003,0005,0961.5,+04.9,086,0119,1777743106,46.227 57,0002,0003,0961.2,+04.9,085,0112,1777743406,46.221 42,0002,0003,0961.4,+04.8,085,0103,1777743706,46.218 52,0001,0002,0961.4,+04.8,086,0116,1777744006,46.205 49,0003,0005,0961.9,+04.8,086,0093,1777744306,46.215 57,0001,0002,0961.5,+04.9,086,0126,1777744906,46.185 54,0005,0007,0961.9,+04.8,087,0102,1777745206,46.184 57,0002,0003,0961.8,+04.7,087,0126,1777745506,46.179 52,0002,0003,0961.8,+04.7,086,0106,1777746106,46.173 54,0001,0002,0962.1,+04.8,087,0127,1777746406,46.312 54,0001,0002,0962.1,+04.9,087,0110,1777746706,46.324 57,0002,0003,0962.0,+04.8,087,0130,1777747006,46.321 54,0001,0002,0962.4,+05.0,085,0130,1777747606,46.305 57,0001,0002,0962.4,+04.9,086,0108,1777747906,46.303 54,0001,0002,0962.3,+05.0,084,0102,1777748206,46.301 59,0001,0002,0962.5,+04.8,086,0105,1777748506,46.299 54,0001,0002,0962.6,+04.8,086,0123,1777748806,46.284 57,0001,0002,0962.8,+04.9,086,0107,1777749106,46.287 57,0002,0003,0962.7,+05.0,084,0112,1777749406,46.286 52,0002,0003,0962.7,+05.1,084,0107,1777749706,46.284 52,0003,0005,0963.0,+04.9,083,0125,1777750006,46.401 54,0004,0006,0963.0,+04.7,086,0105,1777750306,46.424 54,0004,0006,0963.2,+04.7,087,0119,1777750606,46.428 54,0004,0006,0962.7,+04.6,090,0143,1777750906,46.418 49,0003,0005,0962.9,+04.6,090,0118,1777751506,46.411 45,0003,0005,0962.7,+04.7,087,0129,1777752106,46.393 52,0005,0007,0962.2,+04.7,084,0112,1777752706,46.406 54,0003,0005,0962.6,+04.5,084,0105,1777753606,46.516 42,0004,0006,0962.6,+04.4,084,0139,1777753906,46.538 45,0004,0006,0962.3,+04.1,085,0108,1777754206,46.537 52,0003,0005,0962.6,+04.0,086,0114,1777754506,46.525 52,0005,0007,0962.3,+03.9,088,0102,1777755106,46.515 54,0004,0006,0962.3,+03.9,088,0123,1777756306,46.507 52,0002,0003,0962.3,+03.8,087,0122,1777756906,46.502 49,0003,0005,0962.4,+03.7,088,0113,1777757506,46.641 54,0003,0005,0962.4,+03.6,088,0106,1777758106,46.625 54,0004,0006,0962.3,+03.7,088,0118,1777758406,46.634 54,0003,0005,0962.3,+03.6,088,0126,1777759006,46.654 57,0005,0007,0962.2,+03.5,089,0112,1777759306,46.637 57,0004,0006,0962.1,+03.4,089,0120,1777760506,46.606 57,0004,0006,0962.1,+03.0,089,0104,1777761106,46.757 54,0003,0005,0961.8,+02.6,090,0116,1777762006,46.758 54,0003,0005,0961.9,+02.6,090,0111,1777762306,46.756 54,0003,0005,0961.7,+02.5,090,0144,1777762606,46.735 45,0004,0006,0961.6,+02.2,091,0108,1777765006,46.885 54,0004,0006,0961.5,+02.3,092,0115,1777765306,46.872 54,0003,0005,0961.5,+02.4,092,0116,1777765606,46.879 52,0003,0005,0961.3,+02.3,091,0107,1777765906,46.877 45,0004,0006,0961.6,+02.2,092,0103,1777766506,46.871 54,0003,0005,0961.5,+02.1,092,0099,1777767106,46.872 52,0004,0006,0961.5,+02.1,091,0119,1777767406,46.86 54,0004,0006,0961.4,+02.1,091,0105,1777767706,46.847 57,0003,0005,0961.2,+01.9,090,0111,1777768006,46.998 54,0003,0005,0961.3,+01.8,090,0100,1777768307,47.009 45,0004,0006,0961.1,+01.8,091,0099,1777768906,46.994 52,0004,0006,0961.1,+01.8,092,0110,1777769206,46.98 52,0004,0006,0961.2,+01.9,092,0110,1777770106,46.98 54,0004,0006,0961.4,+02.0,092,0115,1777770706,46.992 52,0004,0006,0961.4,+02.1,092,0110,1777771006,46.972 52,0005,0007,0961.4,+02.1,092,0096,1777771306,46.978 54,0003,0005,0961.4,+02.0,092,0103,1777771907,47.111 52,0006,0008,0961.5,+02.4,092,0110,1777774007,47.108 49,0004,0006,0961.6,+02.6,092,0119,1777774307,47.097 49,0003,0005,0961.6,+02.7,092,0128,1777774607,47.094 54,0003,0005,0961.4,+02.8,092,0108,1777774907,47.104 52,0003,0005,0961.6,+03.0,091,0107,1777775807,47.236 57,0004,0006,0961.9,+03.0,092,0114,1777776707,47.217 54,0004,0006,0961.5,+03.2,093,0124,1777777907,47.205 57,0004,0006,0961.9,+03.4,092,0093,1777779707,47.35 57,0003,0005,0961.8,+03.4,093,0106,1777780007,47.339 52,0005,0007,0962.1,+03.4,093,0109,1777780607,47.332 52,0004,0006,0962.1,+03.4,093,0108,1777780907,47.322 49,0004,0006,0962.3,+03.6,092,0111,1777781207,47.346 54,0003,0005,0962.2,+03.6,092,0133,1777781507,47.333 42,0004,0006,0962.2,+03.5,093,0134,1777781807,47.32 57,0006,0008,0962.1,+03.5,094,0089,1777782107,47.309 54,0006,0008,0962.2,+03.5,093,0105,1777782407,47.475 45,0004,0006,0962.4,+03.7,093,0100,1777782707,47.476 57,0007,0010,0962.5,+03.6,093,0128,1777783007,47.464 54,0031,0043,0962.2,+03.5,093,0095,1777783307,47.451 42,0006,0008,0962.4,+03.6,094,0115,1777783607,47.478 54,0010,0013,0962.4,+03.6,093,0111,1777783907,47.464 52,0006,0008,0962.4,+03.8,094,0111,1777784207,47.429 45,0008,0011,0962.6,+03.7,093,0100,1777784507,47.438 59,0007,0010,0962.6,+03.7,094,0122,1777784807,47.433 54,0006,0008,0962.4,+03.8,093,0119,1777785107,47.462 57,0004,0006,0962.6,+04.2,092,0103,1777785407,47.441 57,0004,0006,0962.5,+04.7,092,0117,1777785707,47.426 54,0005,0007,0962.7,+04.8,092,0105,1777786007,47.553 54,0008,0011,0962.7,+04.8,091,0100,1777786307,47.596 54,0004,0006,0962.9,+04.9,090,0103,1777786607,47.548 40,0003,0005,0962.8,+04.9,090,0105,1777786907,47.546 59,0003,0005,0962.7,+04.8,089,0131,1777787207,47.597 57,0006,0008,0962.8,+04.6,089,0111,1777787507,47.592 40,0005,0007,0962.7,+04.8,087,0092,1777787807,47.57 59,0005,0007,0962.9,+04.7,085,0125,1777788107,47.578 52,0005,0007,0963.0,+04.7,087,0117,1777788407,47.52 54,0004,0006,0963.0,+04.9,087,0122,1777788707,47.531 54,0007,0010,0962.9,+04.8,088,0100,1777789007,47.558 52,0003,0005,0963.2,+05.1,087,0120,1777789907,47.659 57,0006,0008,0962.9,+05.3,086,0116,1777790207,47.683 52,0004,0006,0962.9,+05.4,085,0112,1777790507,47.654 54,0006,0008,0963.1,+05.6,087,0113,1777790807,47.644 52,0007,0010,0962.9,+06.0,085,0119,1777791107,47.656 57,0005,0007,0963.0,+06.0,083,0097,1777791407,47.662 40,0006,0008,0963.0,+06.2,081,0101,1777791707,47.648 40,0007,0010,0963.3,+05.9,076,0112,1777792007,47.638 54,0005,0007,0963.1,+06.5,081,0117,1777792307,47.633 40,0005,0007,0963.1,+06.2,074,0101,1777792607,47.62 52,0006,0008,0963.3,+06.0,080,0124,1777792907,47.618 52,0005,0007,0963.3,+06.5,072,0123,1777793807,47.766 54,0004,0006,0963.6,+06.3,075,0098,1777794107,47.771 35,0005,0007,0963.4,+06.5,067,0113,1777794707,47.758 54,0005,0007,0963.4,+06.7,072,0121,1777795007,47.753 57,0003,0005,0963.3,+07.3,060,0147,1777796507,47.728 61,0004,0006,0963.4,+07.1,061,0124,1777797107,47.869 45,0003,0005,0963.2,+07.2,061,0105,1777797407,47.874 59,0003,0005,0963.1,+07.2,058,0095,1777797707,47.873 57,0003,0005,0963.2,+07.4,060,0122,1777798007,47.851 59,0005,0007,0963.1,+07.1,058,0118,1777798307,47.847 47,0004,0006,0963.1,+07.3,059,0109,1777798607,47.843 54,0004,0006,0963.4,+07.4,059,0125,1777798907,47.831 52,0005,0007,0963.4,+07.2,059,0119,1777799507,47.834 45,0004,0006,0963.5,+07.1,061,0130,1777800107,47.828 40,0004,0006,0963.3,+07.7,055,0106,1777801007,47.966 42,0003,0005,0963.3,+07.7,052,0112,1777801307,47.949 54,0003,0005,0963.3,+07.7,058,0107,1777801607,47.968 45,0005,0007,0963.1,+07.9,057,0093,1777801907,47.956 42,0003,0005,0963.5,+07.8,055,0121,1777802207,47.915 42,0007,0010,0963.4,+08.2,055,0094,1777802507,47.93 42,0005,0007,0963.3,+08.1,052,0114,1777802807,47.927 57,0004,0006,0963.2,+08.2,052,0112,1777803107,47.924 57,0004,0006,0963.3,+09.2,052,0116,1777803707,47.92 57,0005,0007,0963.2,+09.1,053,0113,1777804308,48.059 57,0005,0007,0962.8,+09.4,052,0103,1777804608,48.056 59,0004,0006,0962.6,+09.6,053,0108,1777804908,48.054 42,0004,0006,0962.8,+09.6,048,0125,1777805208,48.041 57,0004,0006,0962.7,+09.6,048,0120,1777805508,48.036 40,0003,0005,0962.7,+08.8,052,0116,1777805808,48.023 42,0004,0006,0962.7,+08.5,050,0102,1777806108,48.032 57,0004,0006,0962.8,+08.7,056,0126,1777806408,48.025 57,0003,0005,0962.8,+08.7,053,0099,1777806708,48.023 49,0004,0006,0962.8,+08.7,052,0115,1777807008,48.012 40,0004,0006,0962.7,+08.6,053,0125,1777807308,48.001 57,0005,0007,0962.7,+09.0,055,0098,1777807608,48.155 57,0004,0006,0962.3,+09.4,051,0102,1777807908,48.152 59,0004,0006,0962.4,+09.6,047,0115,1777808208,48.126 59,0004,0006,0962.6,+09.7,049,0130,1777808508,48.135 47,0004,0006,0962.6,+10.0,053,0101,1777808808,48.139 54,0005,0007,0962.7,+09.8,050,0117,1777809108,48.128 57,0004,0006,0962.4,+09.7,045,0120,1777809708,48.112 42,0004,0006,0962.4,+09.8,048,0107,1777810008,48.101 57,0004,0006,0962.3,+09.4,049,0103,1777810308,48.117 59,0004,0006,0962.3,+10.0,055,0117,1777810608,48.104 42,0004,0006,0962.4,+09.8,045,0138,1777810908,48.101 57,0003,0005,0962.2,+10.3,042,0122,1777811208,48.227 57,0004,0006,0962.1,+10.1,050,0117,1777811508,48.238 59,0004,0006,0962.5,+09.6,048,0115,1777811808,48.225 45,0003,0005,0962.1,+10.0,047,0103,1777812108,48.232 57,0004,0006,0962.4,+09.3,048,0113,1777812408,48.263 42,0004,0006,0962.2,+09.3,051,0134,1777812708,48.212 57,0004,0006,0962.1,+09.4,051,0108,1777813008,48.213 57,0004,0006,0961.9,+09.4,044,0111,1777813308,48.203 54,0006,0008,0961.8,+10.1,042,0097,1777813608,48.191 57,0003,0005,0962.0,+10.5,042,0095,1777813908,48.206 61,0003,0005,0961.8,+10.4,041,0109,1777814208,48.182 57,0002,0003,0961.7,+09.5,046,0128,1777814508,48.18 40,0004,0006,0961.7,+09.3,048,0108,1777815108,48.33 54,0005,0007,0961.6,+09.2,048,0118,1777815408,48.327 52,0003,0005,0961.7,+08.9,050,0115,1777815708,48.314 57,0002,0003,0962.0,+08.9,050,0108,1777816008,48.331 59,0003,0005,0961.9,+09.4,050,0117,1777816308,48.326 42,0003,0005,0961.7,+10.4,045,0106,1777816608,48.295 42,0004,0006,0961.5,+10.6,045,0108,1777816940,20.516 57,0003,0005,0961.7,+10.3,041,0116,1777817208,48.284 52,0003,0005,0961.4,+10.2,040,0117,1777817508,48.268 45,0003,0005,0961.4,+09.8,042,0088,1777817808,48.268 45,0002,0003,0961.6,+09.5,050,0112,1777818108,48.265 59,0003,0005,0961.3,+09.7,044,0135,1777819908,48.402 54,0003,0005,0961.3,+09.7,045,0094,1777820208,48.381 40,0004,0006,0961.2,+09.7,048,0107,1777820508,48.387 42,0003,0005,0961.6,+09.2,046,0100,1777820808,48.373 59,0003,0005,0961.3,+09.4,044,0131,1777822308,48.494 42,0003,0005,0961.1,+09.1,047,0106,1777822608,48.476 42,0003,0005,0961.0,+08.8,048,0115,1777822908,48.494 57,0003,0005,0961.0,+09.0,050,0119,1777823208,48.479 57,0003,0005,0961.1,+09.0,049,0105,1777823508,48.478 57,0003,0005,0961.1,+09.0,048,0120,1777823808,48.479 59,0004,0006,0960.9,+08.9,056,0126,1777824108,48.485 59,0008,0011,0961.0,+08.7,047,0126,1777824408,48.472 40,0004,0006,0961.5,+08.7,050,0108,1777824708,48.459 57,0004,0006,0961.2,+08.6,047,0118,1777825008,48.455 40,0003,0005,0961.2,+08.7,052,0111,1777825308,48.444 54,0003,0005,0961.0,+08.3,052,0116,1777825908,48.594 59,0003,0005,0961.1,+08.2,053,0122,1777826208,48.58 57,0007,0010,0961.0,+08.4,052,0089,1777826508,48.577 45,0002,0003,0960.9,+08.5,052,0114,1777826808,48.567 57,0002,0003,0961.1,+08.4,051,0102,1777827108,48.57 54,0003,0005,0961.3,+07.9,050,0101,1777827708,48.563 59,0002,0003,0961.1,+07.5,056,0122,1777828308,48.566 59,0004,0006,0961.1,+06.7,058,0113,1777828908,48.534 61,0003,0005,0961.0,+06.2,059,0116,1777829508,48.683 59,0004,0006,0961.0,+06.0,058,0099,1777829808,48.691 42,0003,0005,0960.9,+05.8,058,0101,1777830108,48.679 61,0004,0006,0961.0,+05.9,060,0133,1777830408,48.682 57,0003,0005,0960.9,+05.8,056,0099,1777830708,48.671 42,0003,0005,0961.0,+05.6,060,0122,1777831008,48.67 61,0003,0005,0960.8,+05.5,059,0111,1777831308,48.655 61,0005,0007,0960.8,+05.4,062,0117,1777832208,48.656 42,0004,0006,0960.9,+05.3,060,0119,1777832508,48.656 59,0004,0006,0960.9,+05.3,060,0113,1777832808,48.792 61,0003,0005,0961.0,+05.1,062,0121,1777833408,48.79 59,0003,0005,0960.9,+05.0,068,0105,1777834608,48.778 61,0007,0010,0961.1,+04.9,066,0120,1777835208,48.772 42,0005,0007,0961.1,+04.9,066,0115,1777836108,48.752 59,0003,0005,0961.0,+04.7,067,0106,1777836708,48.903 45,0008,0011,0960.9,+04.6,068,0099,1777837308,48.897 45,0007,0010,0961.1,+04.6,068,0112,1777837908,48.869 64,0006,0008,0961.4,+04.5,068,0117,1777838208,48.869 61,0005,0007,0961.1,+04.3,068,0122,1777839708,48.851 64,0006,0008,0960.9,+04.2,070,0117,1777840309,49.022 61,0004,0006,0960.8,+04.2,069,0113,1777840608,49 45,0005,0007,0960.9,+04.2,069,0095,1777840909,49.006 45,0004,0006,0961.1,+04.1,070,0110,1777841208,48.993 47,0003,0005,0961.2,+04.1,071,0110,1777841508,49 45,0004,0006,0960.9,+04.0,070,0116,1777841808,48.987 61,0005,0007,0961.1,+04.0,071,0113,1777842108,48.993 61,0007,0010,0960.6,+03.8,071,0132,1777843008,48.981 61,0004,0006,0960.6,+03.8,072,0120,1777843308,48.983 64,0005,0007,0961.0,+03.9,070,0103,1777843909,49.154 64,0005,0007,0960.9,+03.6,071,0106,1777844209,49.144 61,0005,0007,0960.8,+03.7,070,0115,1777844509,49.128 47,0005,0007,0960.7,+03.6,069,0111,1777844809,49.115 45,0005,0007,0960.6,+03.5,070,0112,1777845109,49.106 47,0003,0005,0960.8,+03.1,074,0120,1777846909,49.093 64,0006,0008,0960.9,+03.1,071,0120,1777847509,49.235 47,0004,0006,0961.1,+03.2,070,0102,1777848409,49.236 61,0004,0006,0960.9,+03.1,070,0130,1777849609,49.224 59,0005,0007,0960.5,+03.0,071,0144,1777851709,49.371 47,0004,0006,0960.6,+02.8,072,0138,1777852909,49.337 42,0004,0006,0960.1,+02.4,071,0114,1777857409,49.456 61,0004,0006,0960.1,+02.5,070,0116,1777859209,49.589 59,0004,0006,0959.9,+02.4,070,0126,1777860109,49.577 42,0004,0006,0959.9,+02.4,071,0112,1777860409,49.567 59,0004,0006,0959.7,+02.4,068,0109,1777862809,49.706 59,0006,0008,0959.8,+02.4,070,0107,1777863109,49.713 57,0004,0006,0959.6,+02.5,069,0105,1777863709,49.709 61,0003,0005,0959.4,+02.5,069,0104,1777864309,49.688 49,0004,0006,0959.3,+02.3,070,0097,1777864909,49.701 59,0005,0007,0959.7,+02.6,070,0128,1777866109,49.844 54,0003,0005,0959.5,+03.0,069,0124,1777867020,0.334 47,0004,0006,0959.3,+03.1,068,0128,1777867312,52.165 61,0004,0006,0959.3,+03.2,067,0127,1777867609,49.817 42,0003,0005,0959.5,+03.5,068,0112,1777868209,49.776 64,0004,0006,0959.5,+04.1,064,0119,1777869109,49.945 61,0004,0006,0959.3,+04.5,061,0107,1777870009,49.933 64,0004,0006,0959.6,+05.3,061,0116,1777870909,49.929 64,0002,0003,0959.7,+05.9,059,0110,1777871809,49.896 45,0003,0005,0959.6,+06.6,054,0125,1777872710,50.065 57,0004,0006,0959.6,+07.0,054,0119,1777873010,50.052 59,0003,0005,0959.8,+07.2,054,0096,1777873310,50.039 57,0003,0005,0959.9,+08.0,052,0120,1777873910,50.013 54,0002,0003,0959.7,+08.2,055,0123,1777874209,50 54,0005,0007,0959.8,+08.6,048,0128,1777874810,50.024 61,0003,0005,0960.0,+09.2,049,0097,1777875409,49.987 57,0003,0005,0959.9,+10.1,051,0113,1777876310,50.145 59,0002,0003,0959.8,+11.3,040,0124,1777877210,50.126 57,0003,0005,0960.0,+12.5,041,0113,1777877810,50.096 54,0003,0005,0960.3,+12.8,039,0123,1777878110,50.116 45,0003,0005,0960.1,+13.0,042,0116,1777878410,50.094 57,0001,0002,0960.0,+13.4,044,0131,1777879010,50.108 57,0003,0005,0960.5,+13.5,037,0117,1777879910,50.226 57,0002,0003,0960.2,+13.5,039,0123,1777880210,50.213 52,0001,0002,0960.5,+13.6,040,0116,1777880510,50.197 57,0002,0003,0960.5,+13.6,041,0111,1777881110,50.185 57,0002,0003,0960.6,+13.9,041,0122,1777881410,50.166 52,0002,0003,0960.2,+14.6,038,0132,1777882310,50.163 57,0003,0005,0960.4,+15.0,038,0094,1777882910,50.134 40,0003,0005,0960.3,+15.1,039,0122,1777883510,50.293 40,0002,0003,0960.2,+14.8,038,0118,1777883810,50.273 59,0003,0005,0960.3,+14.6,037,0105,1777884110,50.287 57,0002,0003,0960.3,+14.9,038,0109,1777884710,50.256 54,0002,0003,0960.2,+14.7,038,0116,1777885010,50.248 54,0003,0005,0960.2,+14.8,038,0100,1777885310,50.247 57,0002,0003,0960.2,+15.4,036,0127,1777885610,50.254 54,0002,0003,0960.3,+15.4,036,0104,1777885910,50.218 49,0003,0005,0960.0,+15.5,039,0105,1777886210,50.228 52,0003,0005,0960.1,+15.5,035,0113,1777886510,50.208 54,0003,0005,0960.2,+15.6,043,0119,1777886810,50.373 40,0003,0005,0959.9,+15.3,037,0126,1777887110,50.367 54,0002,0003,0960.0,+15.9,035,0141,1777887710,50.349 57,0002,0003,0959.9,+16.2,038,0104,1777888010,50.327 54,0003,0005,0959.9,+16.3,038,0115,1777888310,50.339 57,0002,0003,0960.0,+16.2,038,0119,1777888910,50.299 59,0003,0005,0959.9,+16.3,035,0106,1777889210,50.313 59,0003,0005,0959.5,+16.6,036,0103,1777889510,50.3 42,0007,0010,0960.0,+16.4,035,0110,1777889810,50.281 40,0002,0003,0959.8,+16.5,035,0120,1777890110,50.294 40,0002,0003,0959.5,+16.5,041,0103,1777891310,50.426 61,0002,0003,0959.8,+16.7,039,0111,1777892210,50.41 61,0003,0005,0959.5,+16.8,040,0103,1777892510,50.382 59,0005,0007,0959.4,+17.3,037,0121,1777892810,50.379 59,0004,0006,0959.6,+17.1,036,0115,1777893110,50.379 54,0002,0003,0959.3,+17.1,040,0101,1777893410,50.371 59,0002,0003,0959.5,+17.4,036,0110,1777893710,50.368 57,0002,0003,0959.1,+17.1,038,0096,1777894310,50.489 57,0004,0006,0959.2,+17.6,041,0115,1777894610,50.504 57,0003,0005,0959.2,+17.6,035,0125,1777894910,50.48 59,0002,0003,0959.2,+17.4,039,0129,1777895210,50.48 61,0003,0005,0959.3,+17.5,035,0114,1777895510,50.485 54,0004,0006,0958.9,+17.4,037,0104,1777896110,50.458 57,0003,0005,0959.0,+17.8,039,0118,1777896710,50.442 42,0003,0005,0959.1,+17.9,035,0112,1777897310,50.424 61,0002,0003,0958.9,+18.0,034,0123,1777897610,50.545 61,0002,0003,0958.8,+17.9,034,0112,1777897910,50.561 57,0003,0005,0958.8,+17.9,037,0118,1777898810,50.542 61,0003,0005,0958.7,+17.9,038,0087,1777899410,50.553 59,0004,0006,0958.7,+18.1,036,0125,1777900010,50.52 42,0002,0003,0958.8,+17.4,040,0102,1777900910,50.489 57,0002,0003,0958.3,+17.6,039,0113,1777901510,50.631 57,0006,0008,0958.7,+17.8,037,0138,1777902410,50.595 57,0002,0003,0958.6,+18.1,041,0119,1777902710,50.611 57,0005,0007,0958.3,+17.9,037,0107,1777903010,50.606 54,0003,0005,0958.6,+17.3,042,0122,1777903310,50.591 45,0002,0003,0958.1,+17.5,036,0099,1777904810,50.71 59,0002,0003,0958.5,+18.0,034,0124,1777905110,50.723 57,0003,0005,0958.2,+17.5,037,0120,1777906610,50.682 40,0005,0007,0958.3,+17.9,033,0117,1777906910,50.663 54,0002,0003,0958.0,+17.0,041,0121,1777907810,50.642 57,0002,0003,0958.3,+17.5,040,0090,1777908110,50.63 40,0003,0005,0958.0,+17.8,036,0113,1777909010,50.762 54,0002,0003,0958.0,+17.7,035,0128,1777909310,50.755 40,0002,0003,0958.4,+17.2,039,0108,1777910210,50.737 59,0002,0003,0958.1,+16.3,045,0104,1777911410,50.706 59,0002,0003,0958.3,+16.0,046,0112,1777911710,50.704 42,0002,0003,0957.8,+15.8,047,0105,1777912010,50.842 59,0002,0003,0958.2,+15.6,045,0126,1777912310,50.842 45,0003,0005,0958.3,+15.6,047,0118,1777912610,50.842 61,0002,0003,0957.8,+15.5,049,0120,1777912910,50.836 57,0003,0005,0958.0,+15.3,049,0126,1777913210,50.826 59,0003,0005,0958.2,+15.2,048,0113,1777913510,50.832 61,0002,0003,0958.1,+15.1,048,0120,1777913810,50.832 61,0003,0005,0957.9,+15.0,048,0121,1777914110,50.812 64,0002,0003,0957.8,+15.0,048,0102,1777914410,50.791 64,0003,0005,0958.0,+15.0,048,0113,1777914710,50.786 57,0001,0002,0958.0,+14.8,048,0094,1777915010,50.785 59,0002,0003,0958.0,+14.7,048,0111,1777915310,50.782 57,0004,0006,0958.0,+14.2,049,0107,1777916810,50.92 59,0002,0003,0958.1,+14.0,051,0103,1777917410,50.875 45,0003,0005,0958.0,+13.9,050,0107,1777918010,50.861 45,0002,0003,0958.1,+13.9,051,0117,1777918310,50.846 45,0003,0005,0957.9,+13.7,053,0107,1777918610,50.845 61,0003,0005,0958.4,+13.4,054,0109,1777919510,50.999 61,0003,0005,0958.2,+13.5,053,0108,1777920110,50.97 59,0005,0007,0958.0,+13.6,052,0105,1777920410,50.969 47,0005,0007,0958.1,+13.5,053,0122,1777921010,50.973 57,0005,0007,0958.2,+13.5,053,0100,1777921610,50.944 45,0003,0005,0958.1,+13.5,052,0100,1777922210,50.932 59,0003,0005,0958.2,+13.5,054,0124,1777922510,50.922 61,0004,0006,0958.1,+13.5,053,0126,1777922811,51.092 42,0002,0003,0958.3,+13.7,051,0113,1777923111,51.078 45,0004,0006,0958.2,+13.6,054,0128,1777923411,51.081 61,0003,0005,0958.2,+13.6,051,0132,1777923711,51.067 45,0003,0005,0958.3,+13.7,052,0122,1777924011,51.055 61,0005,0007,0958.3,+13.6,053,0113,1777924311,51.041 59,0003,0005,0958.1,+13.6,052,0111,1777924611,51.073 66,0003,0005,0958.3,+13.6,052,0109,1777924911,51.055 42,0004,0006,0958.1,+13.5,052,0127,1777925211,51.049 64,0004,0006,0958.2,+13.5,051,0115,1777925511,51.03 45,0003,0005,0958.1,+13.3,052,0120,1777925811,51.019 40,0003,0005,0958.0,+13.2,053,0108,1777926111,51.002 59,0003,0005,0958.5,+13.4,052,0116,1777926411,51.136 59,0004,0006,0958.1,+13.0,054,0112,1777926711,51.181 61,0004,0006,0958.2,+13.1,053,0108,1777927011,51.16 59,0004,0006,0958.1,+13.0,053,0104,1777927911,51.118 45,0004,0006,0958.0,+13.1,053,0114,1777928211,51.111 59,0003,0005,0958.2,+12.9,055,0110,1777928511,51.109 45,0003,0005,0958.4,+13.0,052,0120,1777928811,51.095 54,0003,0005,0958.1,+12.8,054,0109,1777929111,51.089 61,0004,0006,0958.3,+12.9,053,0109,1777929411,51.078 59,0004,0006,0958.3,+12.9,052,0112,1777929711,51.076 57,0003,0005,0958.2,+12.6,054,0105,1777930311,51.216 59,0005,0007,0958.3,+12.7,054,0103,1777930611,51.212 59,0003,0005,0958.3,+12.5,053,0126,1777930911,51.216 47,0004,0006,0958.2,+12.8,052,0097,1777931511,51.221 59,0003,0005,0958.4,+12.6,052,0106,1777931811,51.215 45,0003,0005,0958.5,+12.6,054,0105,1777932111,51.185 59,0003,0005,0958.4,+12.4,056,0099,1777933011,51.193 57,0004,0006,0958.5,+12.3,054,0135,1777933311,51.186 59,0003,0005,0958.3,+12.1,055,0095,1777933911,51.312 64,0002,0003,0958.1,+12.1,054,0111,1777934211,51.298 61,0003,0005,0958.4,+11.9,055,0113,1777934811,51.279 45,0003,0005,0958.3,+11.8,056,0116,1777935111,51.278 42,0003,0005,0958.2,+12.0,055,0138,1777935411,51.277 61,0003,0005,0958.2,+12.0,055,0125,1777935711,51.263 61,0004,0006,0958.1,+11.9,057,0109,1777936011,51.258 61,0007,0010,0958.2,+12.1,054,0107,1777936311,51.256 57,0003,0005,0958.1,+12.5,052,0121,1777936611,51.238 64,0003,0005,0958.0,+11.8,057,0113,1777936911,51.249 57,0002,0003,0957.9,+11.4,058,0114,1777937811,51.377 59,0003,0005,0958.0,+11.9,055,0107,1777938111,51.368 64,0005,0007,0957.9,+11.9,056,0107,1777938411,51.371 59,0003,0005,0958.0,+11.9,055,0112,1777939011,51.355 59,0003,0005,0957.9,+11.6,056,0129,1777939911,51.345 57,0003,0005,0957.9,+11.2,060,0117,1777940511,51.33 47,0005,0007,0958.0,+11.2,056,0106,1777941711,51.464 49,0003,0005,0958.1,+10.9,058,0123,1777943825,5.951 64,0003,0005,0957.8,+10.8,060,0104,1777944111,51.421 59,0003,0005,0957.8,+10.2,063,0117,1777946811,51.527 61,0005,0007,0957.9,+10.1,064,0111,1777947111,51.503 59,0003,0005,0957.7,+10.4,061,0130,1777947411,51.499 57,0004,0006,0958.1,+10.3,061,0106,1777947711,51.499 45,0002,0003,0958.0,+10.2,062,0119,1777948611,51.647 40,0002,0003,0957.8,+10.0,062,0116,1777949511,51.62 59,0003,0005,0958.0,+10.0,063,0117,1777949811,51.624 57,0003,0005,0958.1,+10.1,060,0122,1777950111,51.611 59,0003,0005,0958.2,+09.9,064,0113,1777950711,51.606 61,0004,0006,0958.1,+10.2,060,0109,1777951011,51.594 52,0003,0005,0957.8,+10.0,062,0114,1777951311,51.591 57,0002,0003,0958.1,+10.0,062,0131,1777951611,51.728 57,0003,0005,0958.1,+10.0,063,0111,1777952511,51.729 45,0004,0006,0958.0,+10.0,063,0115,1777952811,51.725 59,0003,0005,0958.4,+10.3,061,0129,1777953411,51.71 45,0002,0003,0958.1,+10.2,064,0141,1777953711,51.719 54,0003,0005,0958.0,+10.1,063,0111,1777954011,51.694 59,0004,0006,0958.2,+10.4,062,0133,1777954611,51.688 59,0004,0006,0958.1,+10.6,061,0126,1777955511,51.807 61,0003,0005,0958.5,+10.9,060,0115,1777955811,51.8 59,0003,0005,0958.3,+10.9,061,0127,1777956411,51.843 47,0004,0006,0958.5,+10.8,061,0101,1777956711,51.833 42,0003,0005,0958.4,+11.0,061,0114,1777957011,51.821 45,0003,0005,0958.7,+11.1,062,0105,1777957311,51.807 40,0002,0003,0958.4,+11.4,061,0106,1777957611,51.793 61,0003,0005,0958.4,+11.8,059,0120,1777957911,51.78 59,0003,0005,0958.6,+12.0,056,0114,1777958211,51.767 57,0004,0006,0958.3,+12.2,058,0111,1777958511,51.794 45,0002,0003,0958.8,+12.0,059,0106,1777958811,51.931 57,0003,0005,0958.6,+12.2,060,0121,1777959111,51.933 40,0005,0007,0958.7,+12.3,060,0135,1777959411,51.885 54,0003,0005,0958.6,+12.8,058,0099,1777959711,51.89 61,0004,0006,0958.5,+13.3,053,0129,1777960011,51.925 57,0003,0005,0958.4,+13.3,054,0128,1777960311,51.911 57,0007,0010,0958.5,+13.7,054,0105,1777960611,51.91 45,0003,0005,0958.7,+14.0,053,0122,1777960911,51.885 42,0005,0007,0958.4,+14.2,053,0118,1777961211,51.872 54,0003,0005,0958.5,+14.3,051,0114,1777961511,51.859 45,0008,0011,0958.6,+14.5,053,0104,1777961811,51.847 59,0008,0011,0958.7,+14.6,051,0094,1777962111,51.833 59,0003,0005,0958.5,+15.6,048,0114,1777962712,52.005 61,0003,0005,0958.5,+15.9,049,0111,1777963011,51.992 59,0003,0005,0958.3,+16.6,047,0131,1777963611,51.966 52,0002,0003,0958.6,+16.9,043,0116,1777963911,51.954 45,0003,0005,0958.5,+16.9,045,0129,1777964211,51.943 57,0003,0005,0958.2,+17.5,041,0113,1777964511,51.924 42,0002,0003,0958.7,+17.8,040,0103,1777964812,52.055 45,0002,0003,0958.5,+17.9,044,0125,1777965411,51.909 61,0002,0003,0958.5,+18.0,040,0111,1777965711,51.922 45,0002,0003,0958.2,+18.6,035,0115,1777966312,52.088 61,0003,0005,0958.4,+19.1,035,0113,1777966612,52.071 42,0002,0003,0958.6,+19.3,035,0111,1777966912,52.06 59,0002,0003,0958.4,+19.3,038,0108,1777967212,52.053 54,0004,0006,0958.2,+19.6,035,0105,1777967512,52.044 54,0005,0007,0958.2,+19.4,035,0115,1777967812,52.06 54,0003,0005,0958.3,+19.4,034,0114,1777968112,52.046 40,0005,0007,0958.2,+19.7,038,0110,1777968412,52.033 54,0003,0005,0958.3,+19.5,034,0114,1777968712,52.02 57,0002,0003,0958.3,+19.7,037,0121,1777969011,51.972 40,0003,0005,0958.2,+19.8,035,0121,1777969311,51.994 42,0002,0003,0958.5,+20.0,034,0115,1777969612,52.127 45,0005,0007,0958.3,+19.8,033,0111,1777969912,52.136 54,0002,0003,0958.5,+19.6,038,0116,1777970512,52.1 59,0002,0003,0958.3,+20.2,034,0119,1777971412,52.091 57,0001,0002,0958.4,+20.3,033,0134,1777971712,52.071 45,0005,0007,0958.3,+20.2,035,0129,1777972312,52.058 59,0006,0008,0958.3,+20.2,036,0111,1777972612,52.058 42,0002,0003,0958.1,+20.7,032,0101,1777973512,52.196 54,0003,0005,0958.2,+20.5,036,0106,1777973812,52.185 57,0003,0005,0957.8,+20.7,034,0113,1777974112,52.179 42,0002,0003,0957.7,+20.7,034,0107,1777974712,52.151 57,0002,0003,0958.1,+21.0,031,0123,1777975312,52.156 42,0002,0003,0957.8,+20.8,036,0109,1777975612,52.128 52,0004,0006,0957.7,+21.1,033,0135,1777977112,52.268 57,0004,0006,0957.7,+21.3,035,0114,1777977412,52.268 40,0003,0005,0957.7,+21.4,031,0137,1777978312,52.226 40,0003,0005,0957.6,+21.8,029,0133,1777978912,52.197 59,0002,0003,0957.9,+21.6,033,0131,1777979212,52.199 59,0004,0006,0957.9,+22.0,032,0129,1777979812,52.191 59,0002,0003,0957.7,+21.8,028,0103,1777980112,52.18 37,0005,0007,0957.7,+21.6,031,0115,1777980712,52.331 59,0002,0003,0957.4,+21.8,033,0104,1777981012,52.334 59,0002,0003,0957.6,+21.8,033,0104,1777982812,52.27 54,0002,0003,0957.0,+22.0,030,0122,1777983412,52.258 59,0007,0010,0957.3,+22.1,030,0121,1777983712,52.242 64,0002,0003,0957.3,+22.4,031,0100,1777984012,52.358 64,0003,0005,0957.4,+22.1,028,0103,1777984312,52.384 54,0003,0005,0957.2,+22.1,030,0098,1777984612,52.372 57,0003,0005,0957.2,+22.4,030,0109,1777985212,52.354 57,0003,0005,0957.2,+22.0,031,0108,1777985512,52.339 40,0002,0003,0957.0,+22.2,028,0115,1777986112,52.345 59,0003,0005,0957.1,+22.6,026,0122,1777986412,52.34 59,0003,0005,0957.1,+21.8,032,0112,1777986712,52.327 57,0003,0005,0957.0,+21.0,032,0108,1777987312,52.317 64,0003,0005,0956.9,+20.7,035,0122,1777988212,52.448 61,0003,0005,0956.8,+21.4,028,0113,1777988512,52.427 61,0002,0003,0956.9,+21.5,032,0108,1777988812,52.423 59,0003,0005,0956.9,+21.3,030,0131,1777989112,52.41 59,0003,0005,0956.8,+20.6,033,0113,1777989412,52.41 61,0008,0011,0956.9,+20.3,033,0119,1777989712,52.406 61,0002,0003,0956.7,+20.1,035,0115,1777990312,52.388 61,0003,0005,0956.9,+19.9,034,0099,1777990612,52.386 42,0005,0007,0956.8,+19.9,035,0105,1777990912,52.373 57,0003,0005,0957.2,+20.0,036,0113,1777991212,52.501 66,0003,0005,0957.1,+20.3,034,0130,1777991512,52.527 37,0002,0003,0956.7,+20.5,032,0094,1777991812,52.502 40,0002,0003,0956.9,+20.7,031,0112,1777992112,52.498 40,0002,0003,0956.7,+20.6,031,0118,1777992712,52.481 61,0003,0005,0956.7,+20.4,035,0117,1777993312,52.465 59,0003,0005,0956.7,+20.2,035,0105,1777993612,52.47 40,0002,0003,0956.7,+20.3,033,0122,1777993912,52.457 42,0003,0005,0956.6,+20.5,033,0111,1777995112,52.594 42,0003,0005,0956.5,+20.5,030,0107,1777995412,52.578 59,0003,0005,0956.3,+19.6,032,0129,1777996612,52.546 40,0002,0003,0956.2,+18.7,035,0113,1777998712,52.641 42,0004,0006,0956.2,+18.7,035,0129,1777999012,52.638 59,0003,0005,0956.2,+18.6,035,0120,1777999312,52.625 61,0003,0005,0956.1,+18.6,033,0130,1777999612,52.622 40,0008,0011,0956.2,+18.6,033,0101,1777999912,52.609 57,0003,0005,0955.9,+18.7,034,0122,1778000212,52.625 57,0003,0005,0956.0,+18.6,034,0122,1778000512,52.605 61,0005,0007,0956.3,+18.1,036,0119,1778000812,52.608 57,0005,0007,0956.1,+17.8,038,0092,1778001112,52.579 40,0002,0003,0956.1,+17.6,037,0106,1778001412,52.584 37,0004,0006,0956.2,+17.5,036,0110,1778002312,52.714 37,0003,0005,0956.2,+17.3,036,0131,1778003212,52.684 40,0003,0005,0956.2,+17.1,037,0131,1778003512,52.674 40,0004,0006,0956.0,+16.7,038,0110,1778004112,52.666 61,0003,0005,0956.4,+16.6,039,0119,1778004412,52.652 54,0007,0010,0956.4,+16.4,039,0119,1778004712,52.636 59,0004,0006,0956.6,+16.4,041,0112,1778005012,52.631 52,0003,0005,0956.6,+16.3,041,0130,1778005312,52.63 40,0003,0005,0956.7,+16.2,041,0104,1778005912,52.78 57,0003,0005,0956.5,+16.1,044,0127,1778006212,52.767 57,0002,0003,0956.6,+16.0,043,0115,1778006512,52.763 59,0003,0005,0956.5,+15.9,043,0109,1778006812,52.757 59,0004,0006,0956.6,+15.8,043,0114,1778007112,52.747 40,0005,0007,0956.7,+15.6,045,0113,1778007412,52.748 45,0004,0006,0956.6,+15.5,046,0109,1778007712,52.74 59,0004,0006,0956.6,+15.3,048,0126,1778008012,52.727 59,0003,0005,0956.7,+15.2,047,0120,1778008312,52.736 57,0004,0006,0956.8,+15.1,049,0123,1778008612,52.714 59,0005,0007,0956.9,+15.0,050,0123,1778008912,52.7 61,0007,0010,0956.8,+14.8,050,0118,1778009512,52.859 45,0005,0007,0956.8,+14.7,051,0107,1778009812,52.836 57,0005,0007,0956.8,+14.4,053,0111,1778010412,52.829 52,0004,0006,0956.7,+14.3,053,0134,1778010712,52.817 42,0004,0006,0956.8,+14.1,054,0131,1778011012,52.814 42,0004,0006,0956.9,+14.0,053,0103,1778011612,52.807 42,0005,0007,0957.0,+14.0,052,0104,1778011912,52.784 57,0004,0006,0956.7,+13.9,053,0130,1778012212,52.763 59,0003,0005,0956.7,+13.8,052,0119,1778012512,52.768 42,0006,0008,0956.8,+13.6,054,0122,1778013112,52.912 42,0004,0006,0956.5,+13.8,051,0109,1778013712,52.903 45,0005,0007,0956.8,+13.5,053,0098,1778014012,52.9 61,0004,0006,0956.7,+13.4,052,0121,1778014312,52.885 59,0005,0007,0956.8,+13.4,053,0111,1778014612,52.886 45,0004,0006,0956.6,+13.2,053,0124,1778015212,52.878 57,0004,0006,0956.5,+13.2,053,0091,1778015512,52.883 64,0004,0006,0956.6,+13.1,054,0120,1778015812,52.879 57,0004,0006,0956.5,+13.0,054,0128,1778016112,52.875 45,0004,0006,0956.5,+13.0,053,0117,1778016713,53.009 42,0003,0005,0956.8,+13.0,053,0117,1778017012,52.999 42,0003,0005,0956.7,+12.9,055,0127,1778017312,52.98 59,0005,0007,0956.5,+12.7,054,0104,1778017612,52.98 45,0005,0007,0956.3,+12.8,053,0109,1778017912,52.985 45,0004,0006,0956.4,+12.7,053,0107,1778018212,52.978 59,0004,0006,0956.3,+12.7,052,0111,1778020313,53.082 59,0003,0005,0956.3,+12.6,053,0114,1778020613,53.077 57,0005,0007,0956.4,+12.6,052,0099,1778020913,53.074 45,0004,0006,0956.4,+12.4,055,0113,1778021213,53.051 45,0003,0005,0956.2,+12.3,054,0120,1778021513,53.04 64,0005,0007,0956.3,+12.1,055,0116,1778021813,53.038 59,0004,0006,0956.6,+12.1,055,0119,1778022113,53.053 59,0003,0005,0956.4,+12.0,056,0088,1778022413,53.059 54,0003,0005,0956.6,+12.0,055,0106,1778022713,53.045 59,0004,0006,0956.4,+12.0,055,0101,1778023313,53.027 42,0006,0008,0956.2,+12.0,054,0100,1778024813,53.151 59,0004,0006,0956.2,+11.8,056,0128,1778025713,53.141 57,0003,0005,0956.1,+11.2,055,0121,1778028113,53.269 45,0003,0005,0955.8,+11.2,053,0122,1778029013,53.224 47,0006,0008,0956.4,+11.2,054,0103,1778030213,53.208 54,0004,0006,0956.2,+10.9,054,0118,1778031113,53.339 42,0003,0005,0956.0,+10.9,055,0100,1778032913,53.3 42,0003,0005,0956.3,+10.8,054,0106,1778033513,53.285 42,0004,0006,0956.4,+10.5,056,0088,1778036213,53.394 59,0003,0005,0956.4,+10.5,056,0113,1778036813,53.388 45,0003,0005,0956.2,+10.4,056,0101,1778037113,53.385 59,0006,0008,0956.5,+10.5,054,0114,1778037713,53.364 57,0003,0005,0956.3,+10.6,054,0120,1778038013,53.509 64,0004,0006,0956.2,+10.6,055,0128,1778038313,53.531 57,0003,0005,0956.0,+10.7,055,0101,1778038613,53.518 59,0003,0005,0956.4,+10.9,051,0118,1778038913,53.505 57,0003,0005,0956.2,+11.0,054,0122,1778039513,53.499 45,0004,0006,0956.1,+11.0,054,0112,1778039813,53.487 45,0003,0005,0956.2,+11.2,053,0120,1778040113,53.473 45,0007,0010,0956.5,+11.2,054,0116,1778040413,53.461 42,0003,0005,0956.6,+11.4,052,0115,1778041313,53.445 59,0004,0006,0956.9,+11.9,050,0107,1778042213,53.588 57,0004,0006,0957.0,+11.8,052,0111,1778042513,53.6 45,0004,0006,0957.1,+12.0,052,0114,1778042813,53.591 45,0004,0006,0957.2,+12.3,049,0122,1778043113,53.597 64,0004,0006,0957.1,+12.4,049,0112,1778043413,53.558 45,0003,0005,0957.0,+12.5,051,0131,1778043713,53.569 59,0004,0006,0957.1,+12.8,050,0109,1778044013,53.574 59,0005,0007,0957.5,+14.0,051,0119,1778045513,53.704 59,0008,0011,0957.5,+14.4,046,0134,1778045813,53.672 61,0002,0003,0957.1,+14.7,050,0115,1778046413,53.642 61,0004,0006,0957.2,+15.0,050,0118,1778046713,53.662 42,0003,0005,0957.2,+15.8,051,0099,1778047313,53.658 59,0003,0005,0957.7,+17.6,045,0118,1778047913,53.64 45,0004,0006,0957.2,+17.0,050,0112,1778048213,53.627 42,0003,0005,0957.6,+18.0,038,0131,1778048513,53.635 61,0009,0012,0957.3,+19.2,035,0119,1778049413,53.73 42,0003,0005,0957.6,+19.5,033,0101,1778050313,53.721 40,0005,0007,0957.5,+19.4,035,0109,1778050613,53.728 61,0004,0006,0957.2,+19.7,033,0112,1778051513,53.709 40,0003,0005,0957.6,+19.6,035,0117,1778052713,53.822 40,0003,0005,0957.3,+19.7,032,0112,1778053013,53.815 42,0013,0017,0957.5,+20.4,031,0118,1778053613,53.805 59,0005,0007,0957.5,+20.2,032,0103,1778053913,53.798 40,0003,0005,0957.3,+20.9,029,0129,1778055113,53.767 61,0004,0006,0957.6,+21.0,029,0104,1778055713,53.767 59,0003,0005,0957.4,+20.9,033,0116,1778056313,53.909 57,0003,0005,0957.3,+21.3,030,0093,1778056613,53.896 59,0002,0003,0957.4,+21.7,029,0134,1778057813,53.867 54,0002,0003,0957.4,+21.5,029,0099,1778058413,53.84 52,0003,0005,0957.5,+21.4,035,0108,1778058713,53.826 59,0003,0005,0957.4,+21.6,031,0103,1778059013,53.824 59,0003,0005,0957.2,+21.9,029,0089,1778059913,53.971 54,0002,0003,0957.3,+21.9,031,0102,1778060213,53.973 57,0003,0005,0957.1,+21.9,029,0115,1778060813,53.948 57,0002,0003,0957.2,+22.4,027,0118,1778061713,53.918 52,0004,0006,0957.3,+22.5,029,0116,1778062013,53.894 57,0006,0008,0957.0,+22.7,027,0114,1778062313,53.897 54,0002,0003,0956.9,+22.6,028,0128,1778062613,53.904 42,0003,0005,0956.8,+22.6,028,0103,1778062913,53.88 57,0003,0005,0956.8,+22.5,028,0105,1778063214,54.016 42,0003,0005,0956.9,+22.6,031,0108,1778063814,54.034 54,0003,0005,0956.7,+22.5,030,0108,1778064114,54.047 59,0003,0005,0956.9,+23.0,029,0112,1778064414,54.026 57,0002,0003,0956.7,+22.6,031,0123,1778064713,53.997 54,0002,0003,0956.8,+22.4,031,0103,1778065013,53.995 40,0004,0006,0956.8,+23.2,029,0114,1778065313,53.99 59,0002,0003,0956.8,+23.0,031,0113,1778065613,53.998 54,0003,0005,0956.7,+23.0,029,0100,1778065913,53.985 52,0004,0006,0956.7,+23.2,028,0119,1778066513,53.956 42,0004,0006,0956.5,+23.1,030,0115,1778066814,54.069 59,0004,0006,0956.4,+23.0,033,0112,1778067114,54.09 54,0003,0005,0956.5,+23.3,030,0110,1778067714,54.069 52,0002,0003,0956.5,+23.3,032,0124,1778068014,54.066 54,0003,0005,0956.3,+23.4,030,0128,1778068314,54.063 57,0003,0005,0956.1,+23.4,030,0122,1778068914,54.054 45,0002,0003,0956.3,+23.3,031,0112,1778069214,54.044 52,0003,0005,0955.9,+23.4,030,0112,1778069514,54.028 54,0002,0003,0956.2,+23.5,028,0124,1778069814,54.007 57,0003,0005,0955.8,+23.3,028,0128,1778070114,54.016 52,0002,0003,0956.2,+23.4,026,0123,1778070714,54.153 57,0003,0005,0955.9,+23.2,032,0121,1778071014,54.165 40,0004,0006,0956.0,+23.8,027,0124,1778071314,54.145 54,0003,0005,0956.1,+23.8,027,0124,1778071614,54.134 54,0003,0005,0956.0,+23.8,028,0107,1778071914,54.119 57,0002,0003,0955.7,+23.9,033,0130,1778072214,54.117 54,0002,0003,0955.7,+23.9,026,0109,1778072514,54.112 37,0003,0005,0955.7,+23.2,028,0107,1778072814,54.093 61,0002,0003,0955.7,+23.2,026,0127,1778073714,54.079 54,0002,0003,0955.6,+23.0,029,0140,1778074014,54.214 52,0005,0007,0955.5,+23.2,026,0098,1778074614,54.204 57,0002,0003,0955.4,+23.3,026,0113,1778074914,54.193 54,0002,0003,0955.6,+22.8,029,0112,1778075514,54.203 54,0002,0003,0955.3,+22.7,032,0105,1778076114,54.171 52,0002,0003,0955.3,+22.7,028,0114,1778076714,54.155 54,0004,0006,0955.4,+22.7,028,0115,1778077314,54.154 52,0003,0005,0955.3,+23.1,026,0122,1778077914,54.297 57,0002,0003,0955.5,+22.3,031,0116,1778078214,54.262 57,0004,0006,0955.2,+22.9,033,0127,1778078814,54.26 57,0002,0003,0955.3,+22.8,030,0105,1778079114,54.261 52,0002,0003,0955.1,+22.5,031,0124,1778079414,54.225 57,0002,0003,0955.1,+23.2,027,0110,1778079714,54.257 52,0002,0003,0955.2,+22.7,029,0108,1778080014,54.226 54,0004,0006,0955.4,+22.3,033,0118,1778080314,54.223 57,0002,0003,0955.0,+22.9,030,0121,1778080614,54.204 52,0003,0005,0955.1,+22.4,032,0118,1778080914,54.196 52,0003,0005,0955.1,+22.6,030,0119,1778081514,54.368 54,0003,0005,0955.1,+22.5,030,0112,1778081814,54.339 57,0003,0005,0955.2,+22.1,031,0112,1778082114,54.305 54,0005,0007,0955.0,+22.5,030,0081,1778082414,54.328 54,0002,0003,0955.1,+22.6,028,0088,1778082714,54.313 52,0002,0003,0955.0,+22.5,029,0102,1778083014,54.307 57,0004,0006,0955.2,+22.6,028,0125,1778083314,54.307 52,0002,0003,0955.0,+22.1,030,0129,1778084514,54.258 52,0002,0003,0954.9,+21.7,031,0109,1778084814,54.402 57,0002,0003,0954.9,+21.6,031,0129,1778085414,54.396 57,0003,0005,0955.2,+21.4,030,0125,1778085714,54.396 57,0002,0003,0955.1,+21.1,032,0123,1778086014,54.38 57,0002,0003,0955.0,+21.0,033,0119,1778086314,54.367 54,0003,0005,0955.2,+20.8,034,0121,1778086614,54.354 54,0003,0005,0955.2,+20.6,034,0095,1778086914,54.352 57,0002,0003,0955.1,+20.5,035,0105,1778087214,54.351 57,0004,0006,0955.2,+20.2,035,0115,1778087514,54.346 52,0003,0005,0955.1,+20.2,035,0139,1778087814,54.333 57,0002,0003,0955.2,+19.9,036,0110,1778088114,54.313 54,0003,0005,0955.0,+19.8,037,0130,1778088414,54.467 57,0002,0003,0955.5,+19.6,037,0105,1778088714,54.462 57,0002,0003,0955.2,+19.3,036,0129,1778089014,54.459 57,0003,0005,0955.4,+19.2,037,0111,1778089314,54.453 54,0003,0005,0955.1,+19.1,037,0109,1778089614,54.455 54,0003,0005,0955.3,+19.0,039,0106,1778089914,54.43 54,0004,0006,0955.5,+18.9,039,0124,1778090214,54.422 54,0003,0005,0955.4,+18.8,039,0108,1778090514,54.414 57,0004,0006,0955.7,+18.6,040,0122,1778091114,54.418 52,0002,0003,0955.5,+18.5,040,0113,1778091414,54.385 57,0007,0010,0955.5,+18.5,040,0122,1778091714,54.381 42,0003,0005,0956.0,+18.3,040,0107,1778092614,54.502 42,0003,0005,0955.8,+18.1,041,0120,1778092914,54.516 54,0003,0005,0956.0,+18.0,041,0142,1778093214,54.5 54,0004,0006,0956.0,+17.5,044,0102,1778093814,54.484 54,0004,0006,0956.3,+17.3,046,0117,1778094414,54.478 54,0006,0008,0956.1,+17.2,047,0119,1778094714,54.464 57,0004,0006,0955.9,+17.1,047,0138,1778095014,54.469 59,0003,0005,0955.9,+17.0,048,0120,1778095314,54.451 57,0003,0005,0956.3,+16.9,049,0116,1778095914,54.589 59,0004,0006,0956.2,+16.9,049,0106,1778096214,54.579 54,0003,0005,0956.3,+16.9,050,0122,1778096514,54.594 42,0003,0005,0956.1,+16.8,051,0110,1778096814,54.564 57,0003,0005,0956.3,+16.6,051,0122,1778097114,54.571 54,0007,0010,0956.2,+16.5,052,0108,1778097414,54.557 61,0003,0005,0956.1,+16.4,052,0123,1778097714,54.567 57,0003,0005,0956.4,+16.2,053,0117,1778098314,54.558 54,0003,0005,0956.0,+16.1,054,0108,1778098614,54.551 54,0005,0007,0956.3,+16.1,054,0119,1778098914,54.512 57,0004,0006,0956.4,+15.9,054,0125,1778099514,54.686 52,0003,0005,0956.4,+15.9,053,0124,1778099814,54.67 57,0004,0006,0956.2,+15.9,052,0133,1778100114,54.659 59,0003,0005,0956.2,+15.9,052,0106,1778100414,54.644 54,0003,0005,0956.4,+15.9,052,0105,1778100714,54.636 54,0004,0006,0956.2,+15.9,052,0114,1778101014,54.639 57,0003,0005,0956.3,+15.9,052,0113,1778101314,54.624 52,0004,0006,0956.1,+16.1,050,0097,1778101614,54.601 54,0004,0006,0955.9,+15.9,052,0117,1778101914,54.621 54,0003,0005,0956.3,+16.2,050,0112,1778102214,54.612 59,0002,0003,0956.2,+16.3,049,0116,1778102814,54.742 54,0005,0007,0956.2,+16.3,049,0095,1778103114,54.75 57,0004,0006,0956.2,+16.3,049,0100,1778103414,54.749 59,0003,0005,0956.1,+16.3,048,0122,1778103714,54.741 57,0003,0005,0956.1,+16.3,049,0125,1778104014,54.725 52,0003,0005,0956.1,+16.1,050,0108,1778104314,54.698 59,0006,0008,0956.2,+16.1,050,0098,1778104614,54.7 54,0002,0003,0956.3,+16.1,049,0106,1778104914,54.686 57,0004,0006,0956.4,+16.2,049,0108,1778105214,54.692 57,0003,0005,0956.2,+16.3,048,0125,1778105514,54.679 52,0008,0011,0956.1,+16.2,049,0115,1778105814,54.675 52,0004,0006,0956.0,+16.4,049,0111,1778106114,54.67 57,0005,0007,0956.3,+16.1,050,0099,1778106414,54.791 49,0003,0005,0956.1,+16.0,050,0116,1778106714,54.813 54,0003,0005,0956.1,+16.1,051,0132,1778107014,54.808 54,0004,0006,0956.2,+16.1,048,0118,1778107314,54.803 54,0004,0006,0956.1,+16.3,048,0107,1778107614,54.794 52,0003,0005,0955.9,+15.9,050,0099,1778107914,54.791 54,0008,0011,0956.0,+15.8,052,0135,1778108214,54.777 49,0004,0006,0956.0,+15.6,053,0145,1778108514,54.765 52,0004,0006,0956.3,+15.8,049,0114,1778108814,54.759 42,0004,0006,0956.3,+15.6,050,0113,1778109114,54.756 59,0004,0006,0956.3,+15.1,055,0121,1778109714,54.743 57,0005,0007,0956.1,+14.9,056,0117,1778110314,54.891 54,0004,0006,0956.0,+14.8,057,0110,1778110614,54.881 57,0003,0005,0956.2,+14.7,056,0102,1778110914,54.878 52,0005,0007,0956.2,+14.5,057,0124,1778111514,54.843 59,0003,0005,0956.1,+14.6,054,0125,1778112414,54.84 57,0004,0006,0956.4,+14.5,056,0116,1778112714,54.839 59,0004,0006,0956.4,+14.3,057,0100,1778113014,54.828 54,0004,0006,0956.4,+14.5,055,0086,1778113314,54.822 54,0004,0006,0956.4,+14.5,054,0101,1778114514,54.932 59,0004,0006,0956.6,+14.5,053,0126,1778114814,54.934 57,0005,0007,0956.5,+14.5,052,0127,1778115114,54.921 54,0007,0010,0956.3,+14.4,053,0117,1778115414,54.925 52,0004,0006,0956.6,+14.3,053,0100,1778115714,54.913 57,0003,0005,0956.3,+14.3,053,0136,1778116014,54.914 54,0004,0006,0956.4,+14.1,054,0118,1778116314,54.907 57,0006,0008,0956.3,+14.1,054,0122,1778116614,54.904 54,0003,0005,0956.3,+14.1,054,0118,1778116914,54.901 57,0003,0005,0956.4,+14.1,053,0120,1778117215,55.024 45,0004,0006,0956.5,+13.9,055,0115,1778117815,55.018 59,0004,0006,0956.3,+13.8,054,0115,1778118115,55.018 54,0003,0005,0956.5,+13.9,054,0118,1778118415,55.012 52,0003,0005,0956.5,+13.9,054,0108,1778118714,55 61,0004,0006,0956.3,+13.8,054,0120,1778119314,54.993 54,0004,0006,0956.7,+13.7,054,0120,1778119614,54.98 52,0004,0006,0956.9,+13.7,055,0128,1778119914,54.987 57,0007,0010,0956.8,+13.6,055,0118,1778120214,54.978 57,0003,0005,0956.7,+13.5,055,0122,1778120514,54.973 57,0005,0007,0956.5,+13.2,058,0102,1778121115,55.135 54,0004,0006,0956.9,+13.2,056,0130,1778121415,55.1 61,0003,0005,0956.8,+13.2,057,0139,1778121715,55.096 59,0003,0005,0957.0,+13.1,058,0108,1778122015,55.081 57,0003,0005,0956.6,+12.9,060,0136,1778122615,55.083 59,0008,0011,0956.5,+12.8,060,0117,1778122915,55.076 47,0005,0007,0956.9,+13.0,058,0108,1778123215,55.069 54,0004,0006,0956.9,+13.0,057,0118,1778123515,55.064 59,0005,0007,0957.2,+12.8,058,0117,1778123815,55.053 59,0003,0005,0957.0,+12.8,058,0123,1778124115,55.05 57,0004,0006,0956.7,+12.7,058,0110,1778124715,55.19 59,0005,0007,0957.0,+12.7,059,0123,1778125315,55.185 57,0004,0006,0956.9,+12.7,059,0100,1778125615,55.197 59,0004,0006,0957.1,+12.7,058,0101,1778125915,55.178 57,0004,0006,0957.2,+12.7,059,0118,1778126215,55.181 54,0003,0005,0957.2,+12.7,058,0131,1778126515,55.154 59,0004,0006,0957.2,+12.8,059,0109,1778126815,55.158 59,0003,0005,0957.3,+12.9,059,0123,1778127115,55.155 64,0003,0005,0957.3,+12.9,059,0101,1778127415,55.154 57,0003,0005,0957.3,+13.0,059,0103,1778127715,55.142 57,0003,0005,0957.3,+13.0,059,0128,1778128015,55.269 54,0003,0005,0957.5,+13.2,057,0112,1778128315,55.25 61,0004,0006,0957.6,+13.3,057,0109,1778128615,55.258 59,0003,0005,0957.5,+13.6,058,0119,1778129215,55.249 54,0003,0005,0957.5,+13.7,058,0126,1778129515,55.241 57,0003,0005,0957.6,+13.8,058,0104,1778129815,55.246 54,0003,0005,0957.5,+14.1,058,0119,1778130415,55.208 59,0002,0003,0957.6,+14.5,057,0099,1778131015,55.195 57,0003,0005,0957.6,+14.8,058,0109,1778131315,55.206 59,0003,0005,0957.8,+14.9,058,0110,1778131615,55.352 57,0003,0005,0958.1,+15.2,056,0118,1778131915,55.356 54,0003,0005,0957.9,+15.3,057,0125,1778132215,55.346 52,0003,0005,0957.9,+15.5,056,0119,1778132515,55.321 61,0003,0005,0957.8,+15.8,058,0113,1778132815,55.32 57,0004,0006,0957.9,+16.2,057,0115,1778133115,55.296 57,0005,0007,0957.8,+16.9,054,0116,1778133415,55.303 57,0003,0005,0957.9,+16.9,056,0144,1778133715,55.335 59,0003,0005,0958.3,+17.1,055,0113,1778134015,55.327 59,0004,0006,0957.9,+18.1,048,0118,1778134615,55.304 59,0004,0006,0958.0,+18.3,049,0109,1778134915,55.283 54,0004,0006,0958.0,+18.5,051,0126,1778135215,55.434 57,0003,0005,0957.9,+18.8,052,0109,1778135515,55.485 59,0005,0007,0958.0,+18.5,048,0111,1778135815,55.415 59,0004,0006,0958.1,+19.6,047,0116,1778136415,55.413 52,0003,0005,0958.0,+20.1,045,0101,1778136715,55.397 57,0002,0003,0957.9,+20.1,047,0093,1778137015,55.384 52,0002,0003,0957.8,+20.0,049,0114,1778137315,55.39 40,0003,0005,0958.0,+20.0,050,0119,1778137615,55.381 59,0003,0005,0958.2,+19.9,052,0122,1778138515,55.361 61,0003,0005,0958.2,+20.2,050,0106,1778138815,55.492 54,0002,0003,0958.0,+20.4,050,0124,1778139115,55.49 57,0003,0005,0958.1,+21.2,041,0113,1778139715,55.481 54,0003,0005,0958.4,+21.0,044,0121,1778140015,55.475 54,0003,0005,0958.1,+20.8,045,0085,1778140315,55.48 54,0004,0006,0958.3,+21.1,042,0117,1778140615,55.466 54,0003,0005,0958.2,+21.3,042,0119,1778141515,55.441 52,0003,0005,0958.3,+21.7,038,0122,1778141815,55.422 37,0003,0005,0958.2,+22.0,037,0117,1778142115,55.439 54,0002,0003,0958.2,+21.4,040,0112,1778142415,55.539 57,0005,0007,0958.1,+21.6,039,0107,1778143015,55.563 57,0004,0006,0958.3,+21.4,044,0100,1778143915,55.528 57,0004,0006,0958.3,+20.9,047,0105,1778144215,55.522 54,0008,0011,0958.4,+21.4,046,0129,1778144815,55.507 52,0004,0006,0958.4,+21.1,047,0113,1778145115,55.505 52,0003,0005,0958.5,+20.7,049,0111,1778145415,55.497 42,0002,0003,0958.4,+20.6,049,0128,1778145715,55.479 54,0003,0005,0958.5,+20.6,048,0116,1778146015,55.62 57,0004,0006,0958.4,+21.1,047,0106,1778146315,55.606 45,0004,0006,0958.4,+20.7,047,0106,1778146615,55.607 59,0003,0005,0958.5,+21.1,045,0113,1778147515,55.613 57,0003,0005,0958.5,+20.8,046,0116,1778147815,55.586 54,0004,0006,0958.5,+21.2,045,0103,1778148415,55.574 52,0004,0006,0958.2,+21.3,047,0111,1778148715,55.553 57,0004,0006,0958.3,+21.6,045,0112,1778149015,55.558 52,0003,0005,0958.4,+21.7,046,0116,1778149315,55.55 54,0005,0007,0958.2,+21.4,048,0133,1778149615,55.69 54,0003,0005,0958.6,+21.1,047,0107,1778149915,55.668 42,0007,0010,0958.4,+21.1,046,0116,1778150215,55.657 57,0003,0005,0958.3,+21.0,047,0112,1778150515,55.675 59,0004,0006,0958.3,+21.1,045,0106,1778151415,55.65 57,0003,0005,0958.3,+20.9,047,0111,1778151715,55.633 42,0003,0005,0958.5,+20.7,050,0111,1778152015,55.644 52,0003,0005,0958.5,+21.2,047,0100,1778152915,55.62 54,0005,0007,0958.2,+21.0,048,0111,1778153515,55.758 57,0004,0006,0958.6,+21.1,047,0119,1778153815,55.766 54,0005,0007,0958.6,+21.1,046,0106,1778154715,55.733 54,0003,0005,0958.2,+21.0,047,0129,1778155015,55.711 54,0005,0007,0958.2,+20.8,047,0128,1778155615,55.718 54,0003,0005,0958.3,+20.5,051,0105,1778156215,55.674 57,0004,0006,0958.3,+20.4,050,0131,1778156815,55.84 49,0003,0005,0958.4,+20.7,048,0111,1778157115,55.825 57,0004,0006,0958.4,+20.6,049,0122,1778157715,55.832 54,0003,0005,0958.4,+20.6,050,0118,1778158015,55.825 54,0003,0005,0958.1,+20.5,049,0100,1778158315,55.811 52,0006,0008,0958.3,+19.9,056,0119,1778159215,55.791 57,0003,0005,0958.3,+19.9,054,0127,1778159815,55.751 52,0004,0006,0957.9,+20.1,054,0109,1778160115,55.766 52,0004,0006,0958.0,+19.8,054,0119,1778160715,55.891 57,0003,0005,0958.2,+19.3,055,0111,1778161915,55.869 54,0005,0007,0958.3,+19.3,055,0109,1778162215,55.865 57,0003,0005,0958.3,+19.3,055,0111,1778162515,55.852 54,0004,0006,0958.1,+19.3,057,0101,1778162815,55.857 57,0003,0005,0958.4,+19.2,055,0122,1778163415,55.823 52,0003,0005,0958.2,+19.1,054,0103,1778163715,55.805 57,0003,0005,0958.2,+18.7,055,0132,1778164315,55.969 57,0006,0008,0958.3,+18.6,058,0110,1778165215,55.941 57,0003,0005,0958.3,+18.7,055,0129,1778165515,55.928 54,0003,0005,0958.1,+18.7,052,0095,1778166115,55.928 57,0003,0005,0958.3,+18.6,056,0131,1778167015,55.887 52,0003,0005,0958.1,+18.5,056,0119,1778167315,55.925 52,0003,0005,0958.2,+18.3,057,0102,1778167916,56.05 54,0003,0005,0958.0,+18.2,056,0107,1778170915,55.966 52,0002,0003,0958.3,+17.6,059,0089,1778172716,56.09 52,0003,0005,0958.4,+17.2,061,0116,1778173916,56.038 52,0004,0006,0958.1,+16.9,061,0120,1778174816,56.165 57,0003,0005,0958.4,+16.9,061,0102,1778175116,56.167 45,0004,0006,0958.5,+16.8,061,0113,1778175416,56.156 54,0002,0003,0958.5,+16.7,062,0126,1778176016,56.143 57,0003,0005,0958.2,+16.5,062,0103,1778176616,56.116 57,0004,0006,0958.3,+16.6,063,0117,1778177216,56.116 54,0004,0006,0958.2,+16.5,063,0116,1778177516,56.121 59,0003,0005,0958.6,+16.5,063,0104,1778177816,56.107 57,0004,0006,0958.4,+16.4,063,0093,1778178116,56.089 52,0004,0006,0958.5,+16.5,063,0130,1778178416,56.236 45,0003,0005,0958.4,+16.3,064,0132,1778179016,56.23 52,0004,0006,0958.3,+16.3,064,0120,1778179316,56.231 54,0007,0010,0958.7,+16.2,065,0111,1778179616,56.22 54,0005,0007,0958.6,+16.1,065,0114,1778179916,56.226 52,0005,0007,0958.9,+15.8,067,0096,1778180516,56.181 54,0004,0006,0958.6,+15.8,067,0114,1778180816,56.183 54,0003,0005,0958.7,+15.7,067,0098,1778181116,56.178 54,0004,0006,0959.0,+15.6,068,0110,1778181716,56.169 54,0004,0006,0958.7,+15.6,068,0111,1778182016,56.297 52,0005,0007,0958.7,+15.7,068,0131,1778182316,56.31 52,0008,0011,0958.7,+15.6,070,0123,1778182616,56.296 45,0007,0010,0958.8,+15.6,069,0126,1778183216,56.298 52,0006,0008,0958.7,+15.6,069,0111,1778183516,56.298 54,0006,0008,0958.8,+15.6,071,0120,1778184416,56.256 45,0007,0010,0958.5,+15.3,072,0105,1778185016,56.233 54,0008,0011,0958.4,+15.3,072,0117,1778185316,56.229 54,0007,0010,0958.5,+15.2,073,0113,1778185616,56.376 52,0006,0008,0958.7,+15.1,074,0132,1778185916,56.384 52,0006,0008,0958.6,+15.0,074,0125,1778186216,56.39 45,0005,0007,0958.6,+15.0,074,0103,1778186516,56.366 57,0007,0010,0958.4,+14.9,075,0118,1778186816,56.358 57,0006,0008,0958.6,+14.9,075,0110,1778187116,56.35 45,0006,0008,0958.6,+14.9,076,0116,1778187416,56.344 57,0006,0008,0958.5,+14.8,076,0111,1778187716,56.351 54,0004,0006,0958.6,+14.6,077,0112,1778189216,56.459 57,0009,0012,0958.6,+14.5,077,0125,1778189816,56.446 52,0004,0006,0958.8,+14.5,076,0114,1778190716,56.426 57,0005,0007,0959.0,+14.4,076,0105,1778191016,56.413 57,0006,0008,0959.0,+14.3,076,0145,1778191616,56.407 54,0005,0007,0958.8,+14.3,075,0094,1778192516,56.358 54,0005,0007,0958.8,+14.2,075,0127,1778193116,56.518 57,0005,0007,0959.2,+14.1,076,0129,1778193416,56.525 57,0006,0008,0959.0,+14.0,076,0129,1778193716,56.513 57,0005,0007,0959.1,+13.9,076,0124,1778194316,56.506 54,0004,0006,0959.2,+13.8,076,0106,1778194616,56.493 54,0005,0007,0959.2,+13.8,075,0133,1778195216,56.487 54,0003,0005,0959.3,+13.7,075,0118,1778195516,56.477 54,0004,0006,0959.0,+13.7,075,0142,1778195816,56.461 57,0004,0006,0958.8,+13.6,076,0113,1778196116,56.45 42,0005,0007,0958.9,+13.4,077,0112,1778197316,56.583 59,0007,0010,0959.0,+13.4,076,0110,1778197616,56.587 54,0004,0006,0958.8,+13.4,076,0124,1778197916,56.566 54,0004,0006,0959.0,+13.4,076,0104,1778198216,56.553 54,0007,0010,0959.1,+13.4,075,0119,1778198516,56.55 45,0004,0006,0958.7,+13.3,075,0110,1778198816,56.558 57,0005,0007,0958.9,+13.3,076,0099,1778199116,56.556 47,0005,0007,0958.7,+13.4,075,0101,1778199416,56.544 54,0004,0006,0958.6,+13.3,074,0103,1778199716,56.53 59,0003,0005,0958.8,+13.1,075,0113,1778200316,56.68 57,0004,0006,0958.8,+13.0,076,0099,1778201216,56.659 57,0003,0005,0958.6,+13.0,075,0089,1778201516,56.651 49,0006,0008,0958.6,+12.9,075,0117,1778201816,56.668 57,0002,0003,0958.6,+13.0,075,0117,1778202416,56.616 54,0005,0007,0958.7,+12.8,075,0118,1778203316,56.581 54,0005,0007,0958.4,+12.8,075,0123,1778203616,56.767 59,0005,0007,0958.5,+12.8,073,0111,1778204516,56.752 54,0004,0006,0958.2,+12.8,074,0108,1778205416,56.737 54,0003,0005,0958.6,+12.6,073,0129,1778206916,56.707 47,0004,0006,0958.2,+12.5,073,0102,1778207816,56.848 42,0004,0006,0958.4,+12.4,071,0127,1778208716,56.832 54,0003,0005,0958.3,+12.4,072,0141,1778209016,56.819 59,0004,0006,0958.5,+12.3,072,0116,1778209316,56.827 54,0004,0006,0958.5,+12.2,073,0119,1778209916,56.797 52,0009,0012,0958.7,+12.1,073,0112,1778210816,56.927 57,0006,0008,0958.8,+12.1,073,0116,1778211116,56.947 57,0003,0005,0958.6,+12.2,072,0121,1778211716,56.915 47,0005,0007,0958.7,+12.2,073,0119,1778212016,56.901 59,0002,0003,0958.6,+12.3,072,0125,1778212316,56.913 52,0004,0006,0958.9,+12.4,072,0091,1778212616,56.906 54,0004,0006,0958.9,+12.4,072,0116,1778212916,56.885 57,0003,0005,0958.9,+12.5,071,0107,1778213216,56.891 54,0003,0005,0958.9,+12.5,071,0119,1778214116,56.874 52,0003,0005,0958.6,+12.7,072,0128,1778214717,57.004 54,0003,0005,0958.7,+13.0,070,0118,1778215017,57.003 54,0005,0007,0958.6,+13.3,068,0114,1778215616,56.995 52,0004,0006,0958.8,+13.5,069,0131,1778217416,56.948 54,0004,0006,0958.8,+13.6,069,0121,1778217716,56.939 57,0005,0007,0958.7,+13.5,068,0129,1778218017,57.081 57,0003,0005,0958.8,+13.6,068,0102,1778218917,57.08 59,0003,0005,0958.6,+13.7,068,0112,1778219217,57.055 57,0003,0005,0958.6,+13.7,067,0123,1778219517,57.063 57,0004,0006,0958.5,+13.8,067,0104,1778219817,57.052 52,0006,0008,0959.0,+14.0,068,0104,1778220417,57.032 57,0004,0006,0958.7,+14.5,067,0116,1778221017,57.002 52,0007,0010,0958.8,+14.7,067,0119,1778221317,57.016 52,0002,0003,0958.6,+15.7,065,0106,1778222517,57.151 52,0005,0007,0958.4,+15.9,063,0106,1778223117,57.125 52,0003,0005,0958.4,+16.3,064,0122,1778223417,57.139 52,0002,0003,0958.3,+17.6,062,0110,1778224917,57.1 40,0003,0005,0958.7,+19.3,051,0094,1778227017,57.217 52,0003,0005,0958.5,+19.2,052,0089,1778227917,57.172 54,0003,0005,0958.3,+19.4,047,0112,1778228217,57.19 54,0003,0005,0958.3,+19.9,047,0113,1778228817,57.322 52,0005,0007,0958.4,+19.6,048,0109,1778229117,57.32 52,0004,0006,0958.4,+19.5,051,0116,1778229417,57.305 52,0002,0003,0958.1,+20.2,049,0113,1778230017,57.288 52,0003,0005,0958.3,+20.6,051,0138,1778230617,57.281 52,0003,0005,0958.1,+20.8,049,0128,1778230917,57.268 49,0005,0007,0958.3,+20.5,053,0118,1778231817,57.25 54,0004,0006,0958.5,+20.6,049,0134,1778232117,57.245 54,0007,0010,0958.0,+20.7,049,0101,1778232717,57.376 40,0002,0003,0958.0,+20.6,049,0127,1778233917,57.351 49,0002,0003,0958.0,+20.6,049,0122,1778234217,57.344 47,0002,0003,0957.8,+21.0,044,0123,1778234517,57.31 52,0003,0005,0957.8,+20.6,052,0102,1778234817,57.321 54,0003,0005,0957.9,+20.6,052,0119,1778236017,57.433 37,0002,0003,0957.8,+20.8,049,0100,1778236617,57.424 49,0003,0005,0957.5,+20.5,054,0117,1778236917,57.407 54,0003,0005,0957.5,+20.9,050,0123,1778237517,57.405 37,0005,0007,0957.7,+21.1,047,0125,1778238417,57.365 54,0002,0003,0957.5,+20.8,051,0128,1778238717,57.361 54,0005,0007,0957.4,+20.6,055,0104,1778239017,57.35 52,0003,0005,0957.6,+21.0,050,0098,1778239917,57.517 42,0003,0005,0956.4,+15.7,099,0122,1778246816,56.666 54,0004,0006,0956.4,+15.8,100,0123,1778247116,56.634 59,0004,0006,0956.6,+15.9,100,0113,1778247416,56.665 54,0003,0005,0956.4,+16.2,100,0101,1778248016,56.64 57,0003,0005,0956.3,+16.5,100,0096,1778248316,56.625 59,0002,0003,0956.5,+16.2,100,0121,1778248616,56.609 57,0006,0008,0956.7,+16.3,100,0113,1778248916,56.596 61,0003,0005,0956.2,+16.4,100,0118,1778249216,56.582 57,0003,0005,0956.5,+16.2,100,0143,1778250116,56.584 59,0003,0005,0956.3,+16.1,100,0119,1778250717,57.637 59,0003,0005,0956.0,+16.1,100,0114,1778251017,57.649 57,0004,0006,0955.9,+15.9,098,0120,1778251317,57.638 59,0005,0007,0955.9,+15.9,096,0136,1778251917,57.648 59,0002,0003,0955.9,+15.8,099,0117,1778252217,57.635 59,0003,0005,0955.7,+15.7,100,0143,1778253117,57.597 54,0002,0003,0955.5,+15.8,095,0117,1778253417,57.584 57,0002,0003,0955.5,+15.7,097,0130,1778253717,57.569 59,0002,0003,0955.4,+15.7,097,0134,1778254017,57.74 54,0004,0006,0955.6,+15.5,099,0116,1778254317,57.779 47,0002,0003,0955.5,+15.7,099,0104,1778254617,57.788 45,0003,0005,0955.6,+15.8,099,0119,1778254917,57.794 45,0003,0005,0955.3,+15.6,099,0112,1778255217,57.803 57,0003,0005,0955.2,+15.6,099,0113,1778255517,57.807 57,0004,0006,0955.3,+15.7,100,0103,1778255817,57.777 59,0003,0005,0955.2,+15.4,100,0111,1778256117,57.765 59,0003,0005,0955.2,+15.3,100,0105,1778256717,57.745 59,0003,0005,0955.0,+15.2,099,0105,1778257017,57.727 49,0003,0005,0955.2,+14.8,098,0112,1778258217,57.857 57,0003,0005,0955.4,+14.5,099,0113,1778258517,57.841 57,0003,0005,0955.4,+14.5,099,0132,1778259417,57.844 59,0003,0005,0955.5,+14.3,098,0103,1778259717,57.829 57,0004,0006,0955.4,+14.3,099,0103,1778260017,57.82 57,0006,0008,0955.4,+14.2,099,0114,1778260317,57.811 57,0004,0006,0955.5,+14.1,099,0099,1778260617,57.792 57,0005,0007,0955.7,+14.0,099,0118,1778260917,57.826 59,0004,0006,0955.9,+14.0,099,0106,1778261217,57.952 54,0005,0007,0955.9,+14.0,100,0103,1778261817,57.942 52,0003,0005,0955.8,+13.9,100,0120,1778262117,57.929 57,0005,0007,0955.9,+13.7,100,0107,1778262717,57.906 54,0010,0013,0956.0,+13.5,100,0124,1778263317,57.872 59,0004,0006,0956.3,+13.5,100,0139,1778263617,57.905 54,0004,0006,0956.2,+13.4,100,0117,1778263917,57.893 59,0006,0008,0956.1,+13.3,100,0132,1778264217,57.882 54,0004,0006,0956.4,+13.4,100,0110,1778264517,57.864 59,0006,0008,0956.5,+13.3,100,0122,1778264818,58.04 54,0011,0015,0956.5,+13.4,100,0116,1778265118,58.033 42,0004,0006,0956.6,+13.3,100,0112,1778265418,58.017 54,0007,0010,0956.7,+13.3,100,0118,1778265718,58.001 54,0006,0008,0956.6,+13.3,100,0135,1778266017,57.988 54,0005,0007,0956.5,+13.3,100,0114,1778266317,57.983 57,0004,0006,0956.4,+13.2,100,0114,1778266618,58 54,0004,0006,0956.6,+13.2,100,0108,1778266917,57.947 57,0006,0008,0956.6,+13.2,100,0114,1778267217,57.973 59,0005,0007,0956.5,+13.2,100,0131,1778267517,57.96 59,0004,0006,0956.4,+13.2,100,0113,1778267817,57.951 57,0003,0005,0956.3,+13.2,100,0129,1778268117,57.935 45,0007,0010,0956.4,+13.1,100,0137,1778269018,58.098 59,0007,0010,0956.4,+13.2,100,0112,1778269318,58.085 57,0006,0008,0956.4,+13.2,100,0105,1778269618,58.072 57,0007,0010,0956.6,+13.1,100,0115,1778269918,58.057 57,0004,0006,0956.5,+13.2,100,0124,1778270518,58.027 57,0007,0010,0956.6,+13.1,100,0122,1778270818,58.056 54,0006,0008,0956.4,+13.1,100,0099,1778271118,58.064 57,0004,0006,0956.4,+13.2,100,0124,1778271418,58.034 57,0005,0007,0956.6,+13.1,100,0116,1778271718,58.025 57,0007,0010,0956.3,+13.1,100,0127,1778272018,58.187 57,0004,0006,0956.2,+13.1,100,0122,1778272318,58.195 40,0008,0011,0956.2,+13.1,100,0106,1778272618,58.172 59,0005,0007,0956.2,+13.1,100,0118,1778272918,58.159 45,0005,0007,0956.5,+13.0,100,0103,1778273518,58.135 57,0006,0008,0956.1,+13.0,100,0111,1778273818,58.104 61,0004,0006,0956.3,+13.0,100,0131,1778274718,58.121 59,0004,0006,0956.1,+12.9,100,0113,1778275318,58.095 57,0004,0006,0956.1,+13.0,100,0133,1778275918,58.226 61,0004,0006,0956.1,+13.0,100,0113,1778276218,58.257 57,0005,0007,0956.0,+13.0,100,0110,1778276518,58.242 59,0004,0006,0955.9,+12.9,100,0103,1778276818,58.226 59,0004,0006,0955.8,+12.9,100,0107,1778277118,58.216 57,0005,0007,0955.8,+12.9,100,0126,1778277418,58.204 59,0006,0008,0955.7,+12.8,100,0098,1778278018,58.216 57,0004,0006,0955.9,+12.8,100,0116,1778278318,58.212 57,0005,0007,0955.6,+12.8,100,0124,1778278618,58.203 59,0005,0007,0955.6,+12.7,100,0138,1778278918,58.182 57,0004,0006,0955.5,+12.8,100,0127,1778279218,58.307 57,0004,0006,0955.3,+12.7,100,0118,1778279818,58.335 57,0007,0010,0955.4,+12.6,100,0130,1778280718,58.295 59,0004,0006,0955.4,+12.6,100,0127,1778281318,58.266 57,0005,0007,0955.4,+12.6,100,0128,1778281618,58.245 57,0003,0005,0955.3,+12.5,100,0113,1778281918,58.281 47,0005,0007,0955.5,+12.5,100,0131,1778282518,58.256 45,0005,0007,0955.3,+12.4,100,0118,1778283118,58.397 57,0004,0006,0955.4,+12.3,100,0110,1778283718,58.418 47,0007,0010,0955.3,+12.2,100,0119,1778284618,58.367 54,0006,0008,0955.4,+12.3,100,0128,1778284918,58.346 45,0006,0008,0955.2,+12.3,100,0126,1778285218,58.376 57,0005,0007,0955.1,+12.3,100,0085,1778286418,58.467 57,0004,0006,0955.5,+12.3,100,0113,1778286718,58.506 57,0005,0007,0955.3,+12.2,100,0100,1778287018,58.493 57,0007,0010,0955.3,+12.2,100,0103,1778287318,58.483 59,0006,0008,0955.5,+12.2,100,0117,1778287618,58.438 54,0006,0008,0955.4,+12.2,100,0116,1778287918,58.464 59,0006,0008,0955.4,+12.2,100,0110,1778288518,58.43 57,0005,0007,0955.6,+12.3,100,0132,1778288818,58.456 59,0004,0006,0955.5,+12.2,100,0100,1778290018,58.562 57,0005,0007,0955.5,+12.2,100,0110,1778290318,58.548 57,0005,0007,0955.4,+12.3,100,0112,1778290918,58.559 57,0004,0006,0955.5,+12.2,100,0125,1778291218,58.545 59,0005,0007,0955.6,+12.3,100,0132,1778291518,58.535 59,0005,0007,0955.5,+12.2,100,0103,1778291818,58.519 59,0009,0012,0955.5,+12.2,100,0122,1778292118,58.509 49,0005,0007,0955.4,+12.2,100,0108,1778292718,58.519 57,0004,0006,0955.5,+12.2,100,0124,1778293018,58.506 49,0006,0008,0955.5,+12.3,100,0121,1778293318,58.495 59,0004,0006,0955.6,+12.2,100,0115,1778294218,58.668 57,0004,0006,0955.4,+12.2,100,0103,1778294518,58.641 57,0007,0010,0955.6,+12.2,100,0110,1778295718,58.585 59,0004,0006,0955.5,+12.2,100,0119,1778296018,58.617 57,0007,0010,0955.6,+12.3,100,0115,1778296318,58.603 59,0005,0007,0955.6,+12.3,100,0125,1778296918,58.574 57,0006,0008,0955.4,+12.2,100,0135,1778297518,58.708 54,0006,0008,0955.5,+12.3,100,0114,1778297818,58.735 52,0005,0007,0955.3,+12.2,100,0121,1778298718,58.694 54,0007,0010,0955.5,+12.2,100,0116,1778299018,58.682 57,0007,0010,0955.6,+12.3,100,0116,1778299618,58.693 54,0005,0007,0955.6,+12.2,100,0111,1778299918,58.68 57,0006,0008,0955.6,+12.3,100,0105,1778300218,58.667 47,0004,0006,0955.5,+12.2,100,0122,1778300518,58.654 54,0004,0006,0955.4,+12.2,100,0114,1778301118,58.791 54,0004,0006,0955.6,+12.2,100,0111,1778301418,58.816 54,0008,0011,0955.7,+12.2,100,0094,1778301718,58.8 45,0006,0008,0955.6,+12.2,100,0112,1778302318,58.776 57,0004,0006,0955.6,+12.2,100,0111,1778302618,58.765 54,0009,0012,0955.8,+12.2,100,0105,1778302918,58.749 59,0005,0007,0955.6,+12.2,100,0112,1778303218,58.774 54,0005,0007,0955.6,+12.2,100,0117,1778303818,58.765 54,0006,0008,0955.9,+12.2,100,0110,1778304118,58.737 52,0005,0007,0955.6,+12.2,100,0097,1778304718,58.873 54,0007,0010,0955.7,+12.2,100,0123,1778305318,58.885 45,0005,0007,0956.0,+12.2,100,0118,1778305618,58.873 54,0004,0006,0955.7,+12.3,100,0109,1778305918,58.867 59,0006,0008,0955.7,+12.3,100,0114,1778306218,58.846 54,0004,0006,0955.9,+12.4,100,0118,1778306518,58.833 57,0006,0008,0955.9,+12.4,100,0108,1778306818,58.859 52,0005,0007,0956.0,+12.4,100,0114,1778307118,58.843 54,0004,0006,0956.0,+12.5,100,0125,1778307718,58.824 57,0010,0013,0956.2,+12.6,100,0113,1778308318,58.95 54,0004,0006,0956.1,+12.6,100,0110,1778308618,58.975 54,0007,0010,0956.0,+12.8,100,0111,1778309218,58.95 54,0006,0008,0956.1,+12.8,100,0117,1778309518,58.939 54,0005,0007,0955.9,+12.8,100,0119,1778309818,58.927 54,0005,0007,0955.9,+12.9,100,0107,1778310118,58.919 54,0005,0007,0955.9,+12.9,100,0118,1778310418,58.939 57,0006,0008,0956.0,+12.9,100,0115,1778310718,58.938 54,0004,0006,0956.1,+13.0,100,0133,1778311018,58.874 54,0005,0007,0956.2,+13.0,100,0112,1778311318,58.889 52,0008,0011,0956.1,+13.0,099,0115,1778311619,59.027 52,0054,0073,0956.2,+12.9,098,0115,1778312519,59.046 54,0017,0023,0956.0,+12.8,098,0111,1778312819,59.007 52,0008,0011,0956.5,+12.7,098,0124,1778313119,59.02 54,0160,0215,0956.5,+12.8,098,0107,1778313419,59.005 54,0010,0013,0956.3,+12.9,099,0115,1778313719,59.002 54,0009,0012,0956.3,+13.0,099,0134,1778314019,59.032 45,0005,0007,0956.3,+13.0,099,0115,1778314618,58.964 52,0006,0008,0956.5,+13.0,099,0110,1778314918,58.964 52,0005,0007,0956.2,+12.9,099,0091,1778315519,59.111 57,0008,0011,0956.5,+13.0,100,0130,1778315819,59.139 57,0007,0010,0956.6,+13.1,100,0122,1778317019,59.06 52,0007,0010,0956.3,+13.1,100,0127,1778317319,59.073 57,0006,0008,0956.5,+13.2,100,0088,1778317619,59.102 57,0005,0007,0956.3,+13.1,100,0100,1778317919,59.105 52,0006,0008,0956.3,+13.1,100,0115,1778318219,59.074 52,0011,0015,0956.5,+13.2,100,0110,1778318519,59.065 57,0009,0012,0956.5,+13.2,100,0120,1778318819,59.192 42,0009,0012,0956.6,+13.3,100,0115,1778319119,59.211 59,0008,0011,0956.6,+13.3,100,0104,1778319419,59.183 52,0007,0010,0956.5,+13.3,100,0103,1778319719,59.208 49,0008,0011,0956.4,+13.1,100,0117,1778320319,59.195 49,0010,0013,0956.4,+13.2,100,0119,1778320619,59.17 52,0007,0010,0956.5,+13.1,100,0126,1778320919,59.152 54,0008,0011,0956.8,+13.0,100,0116,1778321519,59.168 57,0008,0011,0956.7,+13.5,100,0116,1778325119,59.062 57,0005,0007,0956.7,+13.6,100,0146,1778325719,59.062 52,0007,0010,0957.0,+13.8,100,0127,1778326919,59.38 45,0005,0007,0957.2,+13.9,100,0105,1778327219,59.364 52,0005,0007,0956.7,+13.9,100,0107,1778327519,59.349 57,0006,0008,0956.8,+14.1,100,0125,1778327819,59.337 54,0006,0008,0956.7,+14.2,099,0120,1778328719,59.335 49,0006,0008,0956.8,+14.1,100,0108,1778329019,59.325 49,0006,0008,0956.7,+14.0,099,0104,1778329319,59.313 45,0009,0012,0956.8,+14.2,099,0114,1778329619,59.443 52,0007,0010,0956.8,+14.1,100,0133,1778329919,59.423 54,0005,0007,0956.7,+14.1,100,0116,1778330519,59.404 57,0010,0013,0956.4,+14.3,099,0114,1778331119,59.361 49,0005,0007,0956.3,+14.6,100,0113,1778331719,59.384 47,0006,0008,0956.3,+14.2,098,0117,1778332319,59.344 52,0006,0008,0956.4,+14.2,099,0132,1778332919,59.323 54,0006,0008,0956.4,+14.0,100,0138,1778333219,59.473 57,0004,0006,0956.7,+14.0,100,0108,1778333519,59.514 54,0013,0017,0956.6,+13.7,100,0118,1778334119,59.484 54,0003,0005,0956.7,+13.6,100,0110,1778334719,59.469 59,0004,0006,0956.7,+13.7,100,0145,1778335019,59.508 54,0005,0007,0956.7,+13.7,100,0125,1778335319,59.441 57,0008,0011,0956.5,+13.8,100,0138,1778335619,59.457 54,0005,0007,0957.0,+13.7,100,0144,1778335919,59.456 52,0006,0008,0956.7,+13.7,100,0141,1778336219,59.434 54,0005,0007,0956.9,+13.7,100,0127,1778336519,59.422 54,0005,0007,0956.8,+13.7,100,0111,1778336819,59.591 52,0004,0006,0956.7,+13.7,100,0106,1778337119,59.586 57,0004,0006,0956.9,+13.7,100,0119,1778337419,59.576 52,0003,0005,0956.9,+13.8,100,0114,1778337719,59.54 54,0005,0007,0956.7,+13.7,100,0145,1778338319,59.544 52,0003,0005,0956.5,+13.6,100,0119,1778338619,59.564 54,0004,0006,0956.5,+13.6,100,0133,1778338919,59.55 52,0004,0006,0956.8,+13.6,100,0120,1778339519,59.53 54,0003,0005,0956.6,+13.7,100,0103,1778339819,59.55 52,0005,0007,0956.5,+13.8,100,0128,1778340419,59.62 54,0004,0006,0956.8,+13.8,100,0124,1778340719,59.669 54,0002,0003,0956.7,+13.7,100,0119,1778341919,59.614 57,0004,0006,0956.5,+13.6,100,0138,1778342519,59.631 45,0003,0005,0956.8,+13.7,100,0110,1778342819,59.615 47,0003,0005,0956.8,+13.7,100,0122,1778343119,59.602 57,0003,0005,0957.0,+13.7,100,0106,1778343419,59.592 59,0002,0003,0956.9,+13.7,100,0118,1778343719,59.586 54,0004,0006,0956.7,+13.7,100,0111,1778344019,59.712 54,0003,0005,0956.9,+13.7,100,0116,1778344319,59.751 54,0004,0006,0956.9,+13.7,100,0108,1778344619,59.734 54,0004,0006,0956.7,+13.7,100,0116,1778344919,59.723 54,0003,0005,0956.9,+13.7,100,0119,1778345219,59.708 57,0005,0007,0956.9,+13.7,100,0109,1778345519,59.699 54,0002,0003,0957.0,+13.6,100,0129,1778345819,59.737 54,0003,0005,0957.3,+13.6,100,0125,1778346119,59.71 57,0003,0005,0957.0,+13.6,100,0124,1778346419,59.697 59,0004,0006,0957.1,+13.6,100,0099,1778346719,59.681 57,0006,0008,0957.2,+13.5,100,0110,1778347019,59.668 54,0002,0003,0957.0,+13.4,100,0122,1778347619,59.792 59,0004,0006,0957.1,+13.4,100,0113,1778347919,59.79 59,0003,0005,0957.3,+13.3,100,0115,1778348219,59.822 57,0002,0003,0957.3,+13.3,100,0104,1778348519,59.801 57,0004,0006,0957.5,+13.3,100,0105,1778348819,59.802 57,0002,0003,0957.5,+13.3,100,0110,1778349119,59.779 54,0003,0005,0957.4,+13.3,100,0129,1778349419,59.813 54,0003,0005,0957.6,+13.3,100,0109,1778349719,59.799 54,0003,0005,0958.0,+13.2,100,0105,1778350319,59.774 57,0003,0005,0957.8,+13.2,100,0129,1778350619,59.75 54,0003,0005,0957.8,+13.1,100,0113,1778350919,59.735 54,0002,0003,0957.8,+13.1,100,0097,1778351519,59.909 57,0003,0005,0957.7,+13.1,100,0111,1778351819,59.904 54,0004,0006,0957.8,+13.0,100,0102,1778352719,59.86 57,0005,0007,0957.9,+13.0,100,0117,1778353019,59.845 57,0003,0005,0957.9,+12.9,100,0123,1778353319,59.869 59,0002,0003,0958.3,+12.9,100,0109,1778353919,59.847 54,0002,0003,0958.4,+12.9,100,0117,1778354219,59.837 54,0003,0005,0958.1,+12.9,100,0118,1778354519,59.824 49,0003,0005,0958.1,+12.9,100,0113,1778354819,59.952 57,0002,0003,0958.2,+12.8,100,0111,1778355119,59.99 54,0002,0003,0957.9,+12.8,100,0142,1778355719,59.972 54,0003,0005,0958.1,+12.8,100,0106,1778356019,59.952 54,0003,0005,0958.0,+12.8,100,0119,1778356319,59.936 54,0002,0003,0957.9,+12.7,100,0112,1778356919,59.949 54,0002,0003,0957.9,+12.7,100,0115,1778357519,59.923 54,0002,0003,0958.0,+12.7,100,0114,1778358119,59.896 59,0003,0005,0957.9,+12.6,100,0090,1778358720,0.029 54,0002,0003,0958.0,+12.6,100,0094,1778359320,0.013 54,0003,0005,0958.1,+12.5,100,0108,1778359920,0.019 57,0002,0003,0957.9,+12.4,100,0107,1778360819,59.967 57,0003,0005,0958.1,+12.3,100,0096,1778361120,0.003 57,0002,0003,0958.0,+12.2,100,0106,1778361719,59.977 59,0002,0003,0958.5,+12.2,100,0105,1778362020,0.116 59,0002,0003,0958.2,+12.1,100,0127,1778362620,0.102 57,0002,0003,0958.0,+12.1,100,0122,1778362920,0.128 57,0003,0005,0958.2,+12.0,100,0114,1778363520,0.108 54,0002,0003,0958.0,+12.0,100,0106,1778364120,0.078 54,0002,0003,0958.0,+11.9,100,0098,1778364420,0.109 59,0002,0003,0958.0,+11.9,100,0112,1778365320,0.069 57,0003,0005,0957.6,+11.8,100,0099,1778366520,0.204 57,0006,0008,0957.7,+11.8,100,0118,1778367420,0.17 57,0009,0012,0957.6,+11.8,100,0117,1778367720,0.171 57,0009,0012,0957.6,+11.7,100,0117,1778368020,0.177 54,0014,0018,0957.4,+11.7,100,0111,1778368620,0.151 57,0013,0017,0957.6,+11.7,100,0114,1778368920,0.15 54,0009,0012,0957.7,+11.8,100,0117,1778369520,0.326 54,0004,0006,0957.6,+11.8,100,0112,1778370120,0.286 54,0004,0006,0957.7,+11.9,100,0108,1778370720,0.26 57,0004,0006,0957.7,+11.9,100,0115,1778371020,0.246 59,0004,0006,0957.5,+11.9,100,0110,1778371320,0.239 59,0004,0006,0957.3,+11.8,100,0114,1778371920,0.247 59,0003,0005,0957.3,+11.8,100,0110,1778372520,0.221 54,0005,0007,0957.3,+11.8,100,0105,1778373120,0.35 57,0004,0006,0957.3,+11.8,100,0109,1778373720,0.364 49,0004,0006,0957.3,+11.9,100,0127,1778374020,0.353 57,0003,0005,0957.4,+11.9,100,0104,1778374320,0.337 57,0003,0005,0957.4,+11.7,100,0102,1778375220,0.299 54,0003,0005,0957.4,+11.7,100,0116,1778375520,0.332 57,0003,0005,0957.4,+11.7,100,0105,1778375820,0.282 57,0003,0005,0957.3,+11.6,100,0106,1778376120,0.301 57,0004,0006,0957.2,+11.5,100,0102,1778376720,0.445 57,0004,0006,0957.0,+11.6,100,0146,1778377920,0.418 54,0005,0007,0957.0,+11.6,100,0125,1778378220,0.406 54,0003,0005,0957.2,+11.6,100,0095,1778378520,0.434 52,0004,0006,0957.3,+11.7,100,0117,1778379120,0.406 54,0003,0005,0957.4,+11.6,100,0124,1778379720,0.377 54,0005,0007,0957.2,+11.6,100,0114,1778380020,0.513 57,0003,0005,0957.2,+11.6,100,0103,1778380320,0.551 57,0003,0005,0957.2,+11.6,100,0120,1778380620,0.546 57,0003,0005,0957.1,+11.6,100,0109,1778380920,0.522 57,0003,0005,0957.2,+11.6,100,0111,1778381220,0.511 59,0003,0005,0957.5,+11.6,100,0101,1778382120,0.52 54,0006,0008,0957.4,+11.6,100,0115,1778382720,0.484 57,0003,0005,0957.4,+11.6,100,0120,1778383020,0.478 57,0003,0005,0957.5,+11.7,100,0108,1778383920,0.64 57,0003,0005,0957.5,+11.7,100,0099,1778384820,0.565 54,0004,0006,0957.6,+11.7,100,0102,1778385120,0.558 54,0004,0006,0957.7,+11.7,100,0099,1778385420,0.564 52,0003,0005,0957.7,+11.8,100,0114,1778385720,0.559 52,0005,0007,0958.0,+11.8,100,0116,1778386020,0.576 57,0005,0007,0957.9,+11.8,100,0104,1778386320,0.568 54,0003,0005,0958.0,+11.9,100,0104,1778386620,0.552 42,0003,0005,0958.0,+11.9,100,0131,1778386920,0.539 42,0004,0006,0958.2,+12.0,100,0120,1778387520,0.707 52,0005,0007,0957.8,+12.3,100,0108,1778388720,0.658 54,0008,0011,0958.1,+12.3,100,0115,1778389020,0.641 52,0004,0006,0957.9,+12.4,100,0113,1778389320,0.669 52,0009,0012,0958.0,+12.3,100,0114,1778389620,0.659 54,0004,0006,0958.0,+12.3,100,0108,1778389920,0.641 54,0004,0006,0958.1,+12.4,100,0109,1778390220,0.628 54,0005,0007,0958.1,+12.5,100,0124,1778390520,0.603 54,0007,0010,0958.0,+12.7,100,0117,1778390820,0.789 54,0004,0006,0957.9,+13.0,100,0116,1778391420,0.774 59,0006,0008,0958.0,+13.2,100,0105,1778391720,0.765 54,0006,0008,0958.1,+13.6,100,0099,1778392020,0.726 54,0005,0007,0957.9,+13.7,100,0131,1778392920,0.755 52,0007,0010,0958.2,+14.0,100,0122,1778393220,0.708 52,0004,0006,0958.0,+14.2,100,0109,1778393520,0.734 52,0004,0006,0957.9,+14.6,096,0109,1778393820,0.719 49,0005,0007,0957.8,+14.6,100,0124,1778394720,0.867 57,0004,0006,0957.9,+14.7,095,0116,1778395020,0.857 42,0005,0007,0958.4,+14.8,097,0112,1778395320,0.841 47,0010,0013,0958.0,+14.7,097,0103,1778395620,0.828 49,0010,0013,0958.1,+15.0,095,0117,1778395920,0.796 47,0004,0006,0958.2,+15.5,086,0106,1778396220,0.798 52,0005,0007,0958.4,+15.1,088,0126,1778396520,0.833 47,0005,0007,0958.3,+14.7,094,0104,1778396820,0.823 42,0005,0007,0958.0,+14.7,095,0113,1778397120,0.804 52,0004,0006,0958.2,+15.2,093,0112,1778397420,0.789 47,0006,0008,0958.2,+14.7,093,0120,1778397720,0.773 52,0006,0008,0958.2,+15.5,088,0124,1778398020,0.913 47,0006,0008,0958.2,+15.2,091,0125,1778398320,0.906 52,0009,0012,0958.3,+15.3,092,0123,1778398620,0.897 45,0006,0008,0958.4,+15.3,093,0101,1778398920,0.935 42,0004,0006,0958.2,+15.4,092,0100,1778399220,0.908 47,0005,0007,0958.1,+15.5,093,0101,1778399520,0.895 54,0005,0007,0958.2,+16.2,083,0148,1778399820,0.884 49,0003,0005,0958.5,+16.4,079,0113,1778400420,0.874 35,0003,0005,0958.5,+16.4,077,0110,1778400720,0.893 47,0004,0006,0958.2,+16.5,081,0127,1778401020,0.882 52,0004,0006,0958.0,+17.7,063,0115,1778402520,0.962 54,0002,0003,0958.2,+17.5,077,0117,1778403120,0.956 52,0002,0003,0958.2,+18.1,065,0118,1778403420,0.971 47,0003,0005,0958.0,+18.2,063,0115,1778403720,0.954 54,0002,0003,0958.1,+18.1,057,0118,1778404020,0.955 52,0002,0003,0958.4,+17.6,064,0104,1778404920,0.939 54,0003,0005,0958.2,+17.9,063,0112,1778405821,1.038 37,0003,0005,0957.8,+18.5,062,0123,1778406421,1.032 54,0003,0005,0958.0,+19.0,056,0121,1778406721,1.019 57,0002,0003,0958.1,+18.8,053,0121,1778407021,1.046 52,0003,0005,0957.9,+18.3,062,0103,1778407321,1.042 52,0004,0006,0958.0,+18.5,064,0116,1778407621,1.03 45,0003,0005,0958.1,+18.6,063,0102,1778407921,1.003 57,0003,0005,0957.8,+19.2,059,0116,1778408220,0.993 49,0002,0003,0957.7,+19.4,056,0135,1778408821,1.15 54,0003,0005,0957.8,+19.0,061,0108,1778409121,1.149 52,0004,0006,0957.8,+18.9,058,0121,1778409421,1.139 52,0002,0003,0957.6,+18.2,063,0129,1778409721,1.125 37,0004,0006,0957.5,+18.6,059,0111,1778410021,1.114 47,0002,0003,0957.7,+18.8,067,0110,1778410321,1.076 52,0003,0005,0957.5,+18.9,057,0123,1778410621,1.087 49,0004,0006,0956.9,+19.9,054,0109,1778411821,1.039 54,0003,0005,0957.2,+19.6,057,0112,1778412121,1.055 49,0003,0005,0957.1,+19.9,058,0113,1778412721,1.19 52,0003,0005,0957.3,+20.0,052,0105,1778413021,1.174 52,0002,0003,0956.8,+20.2,049,0113,1778413621,1.19 57,0003,0005,0956.8,+19.9,053,0107,1778413921,1.179 59,0002,0003,0957.0,+19.2,063,0092,1778414221,1.167 54,0002,0003,0957.2,+19.7,053,0126,1778414821,1.18 52,0002,0003,0956.8,+19.2,060,0112,1778415121,1.177 52,0002,0003,0956.9,+19.6,051,0100,1778415421,1.153 52,0002,0003,0956.6,+20.2,050,0124,1778415721,1.142 52,0003,0005,0956.6,+20.0,052,0124,1778416921,1.237 52,0002,0003,0956.8,+20.0,046,0088,1778417221,1.246 47,0005,0007,0956.8,+20.3,049,0112,1778417521,1.266 52,0002,0003,0956.6,+19.7,052,0125,1778417821,1.246 49,0003,0005,0956.4,+19.6,051,0109,1778418121,1.208 52,0002,0003,0956.3,+20.0,047,0130,1778418421,1.2 52,0001,0002,0956.4,+19.7,046,0127,1778418721,1.194 52,0001,0002,0956.6,+19.8,049,0118,1778419021,1.179 49,0002,0003,0956.3,+20.0,046,0099,1778419621,1.328 49,0005,0007,0956.0,+19.4,057,0113,1778419921,1.317 37,0002,0003,0956.5,+20.0,048,0116,1778420221,1.34 52,0002,0003,0955.9,+20.2,046,0114,1778421721,1.27 49,0002,0003,0956.1,+20.5,044,0121,1778422021,1.305 47,0003,0005,0956.0,+19.9,053,0128,1778422321,1.301 57,0003,0005,0956.1,+19.3,053,0102,1778422621,1.274 52,0002,0003,0955.7,+19.3,052,0120,1778422921,1.259 49,0002,0003,0956.0,+19.5,050,0097,1778423521,1.439 52,0002,0003,0955.7,+19.2,056,0129,1778423821,1.415 54,0002,0003,0955.7,+19.3,057,0109,1778424121,1.363 57,0003,0005,0955.9,+19.5,056,0112,1778424421,1.391 49,0002,0003,0955.7,+19.5,059,0112,1778424721,1.347 49,0002,0003,0955.4,+19.2,059,0120,1778425021,1.362 54,0002,0003,0955.9,+18.7,061,0111,1778425321,1.329 49,0003,0005,0955.4,+18.8,059,0113,1778425621,1.338 49,0002,0003,0955.8,+18.7,059,0113,1778425921,1.362 47,0003,0005,0955.9,+18.7,063,0103,1778426221,1.354 35,0002,0003,0955.5,+18.8,062,0116,1778426521,1.349 47,0002,0003,0955.6,+18.7,060,0110,1778426821,1.473 49,0001,0002,0955.3,+18.7,061,0122,1778427121,1.469 57,0002,0003,0955.6,+18.6,062,0125,1778427421,1.46 49,0002,0003,0955.6,+18.5,063,0105,1778427721,1.427 57,0002,0003,0955.6,+18.3,062,0128,1778428321,1.46 47,0003,0005,0955.6,+18.2,062,0108,1778428621,1.445 52,0004,0006,0955.7,+18.2,064,0100,1778428921,1.429 54,0004,0006,0955.7,+18.1,064,0104,1778429221,1.424 40,0003,0005,0955.5,+18.0,064,0109,1778429521,1.405 54,0002,0003,0955.5,+17.9,065,0105,1778429821,1.389 54,0002,0003,0955.6,+17.8,065,0097,1778430121,1.416 49,0003,0005,0955.5,+17.5,064,0121,1778430721,1.552 54,0002,0003,0955.3,+17.4,064,0126,1778431021,1.533 52,0003,0005,0955.3,+17.4,065,0104,1778431321,1.528 52,0004,0006,0955.5,+16.8,073,0100,1778432521,1.515 49,0004,0006,0955.7,+16.6,074,0101,1778432821,1.497 54,0003,0005,0955.7,+16.5,074,0110,1778433121,1.481 54,0003,0005,0955.8,+16.3,075,0092,1778433421,1.471 42,0004,0006,0955.6,+16.2,076,0122,1778433721,1.455 49,0004,0006,0955.6,+16.1,077,0107,1778434021,1.568 49,0004,0006,0955.5,+16.0,079,0116,1778434321,1.592 42,0006,0008,0955.8,+15.9,080,0108,1778434621,1.575 52,0008,0011,0955.8,+15.8,079,0105,1778434921,1.563 49,0003,0005,0955.5,+15.7,080,0118,1778435221,1.59 57,0005,0007,0955.7,+15.7,080,0120,1778435521,1.584 54,0004,0006,0955.8,+15.6,080,0104,1778435821,1.564 49,0004,0006,0955.8,+15.5,083,0125,1778436121,1.55 52,0004,0006,0955.8,+15.4,082,0096,1778437021,1.552 52,0003,0005,0956.0,+15.4,082,0091,1778437321,1.538 54,0006,0008,0956.1,+15.2,082,0110,1778437621,1.639 49,0005,0007,0956.0,+15.2,083,0122,1778437921,1.673 52,0004,0006,0956.1,+15.2,083,0132,1778438221,1.697 54,0005,0007,0955.9,+15.3,084,0105,1778438521,1.681 52,0007,0010,0955.9,+15.3,084,0114,1778438821,1.666 52,0005,0007,0956.1,+15.3,084,0093,1778439121,1.655 54,0003,0005,0956.0,+15.3,083,0104,1778439421,1.641 54,0003,0005,0956.1,+15.3,083,0109,1778439721,1.628 49,0008,0011,0956.1,+15.2,081,0111,1778440021,1.613 52,0004,0006,0956.1,+15.1,081,0110,1778440321,1.6 52,0004,0006,0956.2,+15.0,080,0089,1778440921,1.633 49,0003,0005,0956.2,+15.0,082,0119,1778441221,1.756 49,0003,0005,0956.3,+14.9,082,0114,1778441521,1.758 42,0004,0006,0956.1,+15.0,081,0122,1778441821,1.748 54,0005,0007,0956.0,+15.0,083,0127,1778442121,1.72 42,0003,0005,0956.2,+15.0,082,0113,1778442421,1.722 54,0003,0005,0956.0,+15.2,079,0126,1778442721,1.695 42,0003,0005,0956.2,+15.0,081,0108,1778443021,1.695 54,0002,0003,0956.2,+15.0,081,0110,1778443321,1.709 49,0003,0005,0956.3,+14.9,080,0117,1778443621,1.696 52,0005,0007,0955.7,+14.8,083,0117,1778443921,1.667 54,0003,0005,0955.9,+14.7,083,0116,1778444221,1.672 52,0003,0005,0955.9,+14.8,080,0113,1778444521,1.654 54,0003,0005,0956.2,+14.7,082,0122,1778445121,1.825 52,0003,0005,0956.1,+14.7,083,0114,1778445421,1.816 54,0004,0006,0956.0,+14.6,084,0111,1778445721,1.804 42,0005,0007,0956.0,+14.6,082,0158,1778446021,1.788 54,0002,0003,0956.2,+14.5,083,0116,1778446321,1.785 54,0003,0005,0955.9,+14.5,083,0123,1778446621,1.802 57,0003,0005,0955.9,+14.4,084,0111,1778447221,1.785 57,0003,0005,0956.3,+14.4,084,0099,1778447521,1.764 59,0003,0005,0956.0,+14.3,085,0113,1778447821,1.754 54,0003,0005,0956.3,+14.3,083,0109,1778448121,1.736 49,0003,0005,0956.1,+14.3,083,0127,1778448421,1.87 52,0003,0005,0956.2,+14.2,084,0113,1778449021,1.897 52,0004,0006,0956.1,+14.1,081,0106,1778449321,1.879 52,0004,0006,0955.9,+14.1,084,0107,1778449621,1.868 49,0003,0005,0956.1,+14.0,085,0099,1778449921,1.863 52,0003,0005,0956.0,+13.9,084,0118,1778450221,1.839 54,0003,0005,0956.1,+13.8,086,0115,1778450521,1.834 54,0002,0003,0956.3,+13.9,084,0115,1778450821,1.805 57,0003,0005,0956.3,+13.8,086,0122,1778451421,1.828 54,0003,0005,0956.0,+13.8,085,0124,1778451721,1.816 54,0002,0003,0956.1,+13.8,084,0124,1778452021,1.948 54,0003,0005,0955.9,+13.7,086,0107,1778452321,1.987 57,0003,0005,0955.8,+13.6,086,0109,1778452921,1.961 42,0005,0007,0955.6,+13.5,085,0114,1778453221,1.949 52,0004,0006,0955.5,+13.5,086,0121,1778453821,1.922 54,0002,0003,0955.9,+13.4,086,0107,1778454121,1.917 54,0003,0005,0955.8,+13.4,085,0103,1778454421,1.893 57,0004,0006,0955.6,+13.3,088,0099,1778454721,1.922 40,0003,0005,0955.7,+13.3,088,0133,1778455021,1.909 54,0002,0003,0955.6,+13.2,088,0107,1778455321,1.896 52,0004,0006,0955.5,+13.2,088,0112,1778455622,2.027 42,0004,0006,0955.6,+13.2,087,0119,1778455922,2.036 57,0006,0008,0955.3,+13.2,088,0117,1778456222,2.056 52,0002,0003,0955.4,+13.2,087,0124,1778456522,2.04 57,0003,0005,0955.4,+13.2,086,0120,1778456822,2.029 57,0003,0005,0955.2,+13.2,088,0096,1778457121,1.988 59,0003,0005,0955.3,+13.3,087,0121,1778457421,1.979 52,0004,0006,0955.2,+13.3,086,0111,1778457721,1.987 52,0003,0005,0955.3,+13.2,087,0111,1778458022,2.02 52,0002,0003,0954.9,+13.3,086,0109,1778458322,2 61,0003,0005,0955.1,+13.2,085,0121,1778458621,1.99 54,0003,0005,0955.2,+13.1,087,0100,1778458921,1.976 54,0003,0005,0955.3,+13.0,087,0104,1778459222,2.119 52,0002,0003,0955.2,+13.0,086,0093,1778459522,2.108 57,0004,0006,0955.1,+13.0,086,0115,1778459822,2.095 57,0002,0003,0955.2,+12.9,087,0108,1778460122,2.133 54,0003,0005,0955.2,+12.9,087,0105,1778460422,2.108 54,0003,0005,0955.1,+12.9,088,0106,1778460722,2.103 54,0003,0005,0955.0,+12.9,087,0122,1778461022,2.09 52,0004,0006,0955.0,+12.8,088,0094,1778461322,2.061 59,0002,0003,0955.0,+12.8,088,0126,1778461622,2.096 52,0003,0005,0955.1,+12.8,089,0123,1778461922,2.082 42,0003,0005,0955.0,+12.7,089,0112,1778462222,2.072 45,0004,0006,0955.0,+12.7,089,0109,1778462522,2.067 54,0002,0003,0955.1,+12.6,089,0112,1778463122,2.234 59,0002,0003,0955.0,+12.7,085,0100,1778463722,2.205 54,0002,0003,0954.7,+12.6,088,0110,1778464022,2.192 52,0004,0006,0954.7,+12.5,089,0085,1778464322,2.181 57,0003,0005,0954.7,+12.4,089,0123,1778464922,2.15 59,0002,0003,0954.9,+12.4,090,0104,1778465222,2.189 57,0003,0005,0954.9,+12.4,089,0114,1778465822,2.156 57,0003,0005,0954.6,+12.3,089,0109,1778466122,2.139 54,0003,0005,0954.7,+12.3,089,0111,1778466422,2.276 52,0002,0003,0954.6,+12.3,090,0108,1778466722,2.283 57,0003,0005,0954.8,+12.4,088,0121,1778467022,2.299 57,0002,0003,0954.6,+12.3,088,0135,1778467322,2.3 57,0003,0005,0954.4,+12.2,089,0125,1778467622,2.274 52,0003,0005,0954.4,+12.2,088,0114,1778467922,2.259 54,0003,0005,0954.5,+12.3,088,0126,1778468222,2.247 57,0003,0005,0954.4,+12.2,089,0119,1778468522,2.233 54,0003,0005,0954.5,+12.1,089,0126,1778468822,2.22 54,0002,0003,0954.6,+12.1,089,0098,1778469422,2.252 52,0003,0005,0954.7,+12.1,089,0112,1778469722,2.223 57,0003,0005,0954.5,+12.1,089,0127,1778470322,2.401 57,0003,0005,0954.6,+12.2,088,0109,1778470622,2.377 57,0004,0006,0954.5,+12.2,088,0101,1778471222,2.351 54,0002,0003,0954.6,+12.2,089,0120,1778471522,2.322 57,0003,0005,0954.7,+12.2,090,0100,1778471822,2.339 54,0002,0003,0954.6,+12.3,089,0112,1778472122,2.325 54,0004,0006,0954.8,+12.3,089,0113,1778472422,2.339 54,0003,0005,0954.8,+12.4,089,0104,1778472722,2.325 54,0002,0003,0954.9,+12.5,087,0099,1778473022,2.315 57,0004,0006,0954.7,+12.7,086,0137,1778473322,2.281 54,0003,0005,0954.8,+12.7,088,0101,1778473622,2.441 54,0003,0005,0955.0,+12.8,087,0121,1778473922,2.477 54,0004,0006,0954.9,+13.0,085,0125,1778474222,2.458 59,0002,0003,0954.8,+13.2,084,0122,1778474522,2.442 52,0002,0003,0954.7,+13.4,082,0118,1778474822,2.402 57,0003,0005,0954.9,+13.6,084,0125,1778475422,2.41 54,0005,0007,0954.7,+13.8,083,0113,1778475722,2.434 57,0004,0006,0954.7,+14.3,079,0115,1778476622,2.394 40,0003,0005,0954.6,+14.5,080,0125,1778476922,2.382 57,0003,0005,0954.8,+14.7,081,0105,1778477522,2.528 52,0002,0003,0954.6,+15.0,078,0115,1778477822,2.541 40,0002,0003,0954.6,+15.2,080,0103,1778478422,2.515 42,0002,0003,0954.8,+15.4,078,0121,1778478722,2.521 57,0004,0006,0954.7,+15.7,075,0128,1778479022,2.508 54,0003,0005,0954.7,+15.9,081,0123,1778479322,2.481 54,0003,0005,0954.6,+16.4,073,0100,1778479622,2.5 52,0003,0005,0954.8,+17.2,069,0107,1778480522,2.435 57,0003,0005,0954.7,+18.2,065,0121,1778481122,2.575 52,0003,0005,0954.6,+17.9,069,0127,1778481422,2.574 49,0003,0005,0954.7,+18.2,069,0108,1778481722,2.574 54,0003,0005,0954.6,+18.8,060,0121,1778482022,2.591 52,0003,0005,0954.4,+18.7,065,0112,1778482322,2.581 47,0004,0006,0954.2,+18.7,071,0103,1778482622,2.569 54,0002,0003,0954.3,+19.1,060,0112,1778482922,2.555 57,0003,0005,0954.3,+19.3,060,0110,1778483222,2.545 54,0003,0005,0954.2,+19.4,058,0132,1778483522,2.532 57,0003,0005,0954.4,+19.5,060,0102,1778484122,2.544 54,0005,0007,0954.5,+19.3,061,0126,1778484422,2.677 57,0003,0005,0954.4,+19.9,054,0105,1778484722,2.682 47,0003,0005,0954.6,+20.3,054,0133,1778485622,2.607 61,0004,0006,0954.3,+20.4,056,0117,1778485922,2.617 57,0002,0003,0954.3,+20.5,053,0120,1778486222,2.646 57,0003,0005,0954.2,+20.8,053,0117,1778486522,2.594 57,0003,0005,0954.2,+20.6,054,0123,1778486822,2.62 49,0004,0006,0954.2,+20.7,054,0113,1778487122,2.599 35,0005,0007,0954.2,+20.8,065,0102,1778487722,2.573 57,0004,0006,0954.2,+21.1,056,0121,1778488022,2.697 52,0003,0005,0954.0,+21.3,054,0104,1778488322,2.748 52,0003,0005,0954.3,+21.3,050,0094,1778488622,2.736 37,0003,0005,0954.0,+21.6,051,0115,1778488922,2.724 52,0004,0006,0953.8,+21.2,060,0095,1778489222,2.711 52,0004,0006,0953.9,+21.1,049,0111,1778489522,2.696 59,0003,0005,0954.0,+21.0,055,0101,1778489822,2.683 54,0003,0005,0953.8,+22.0,050,0105,1778490122,2.709 57,0002,0003,0954.0,+21.3,051,0117,1778490422,2.698 49,0003,0005,0953.8,+21.3,051,0128,1778490722,2.683 52,0006,0008,0953.8,+22.0,050,0117,1778491022,2.67 54,0002,0003,0953.7,+22.4,047,0113,1778491322,2.659 57,0004,0006,0953.8,+22.7,045,0102,1778491622,2.788 49,0002,0003,0953.8,+22.7,046,0090,1778491922,2.79 54,0003,0005,0953.4,+22.7,044,0087,1778492222,2.813 57,0002,0003,0953.6,+22.6,047,0118,1778492522,2.805 57,0004,0006,0953.4,+22.4,044,0111,1778492822,2.741 52,0002,0003,0953.4,+21.5,050,0117,1778493422,2.763 54,0003,0005,0953.1,+21.6,048,0138,1778493722,2.747 54,0003,0005,0953.2,+22.2,051,0113,1778494022,2.737 54,0003,0005,0953.1,+22.3,044,0096,1778494622,2.75 49,0003,0005,0953.2,+22.8,049,0121,1778494922,2.735 52,0003,0005,0952.8,+23.4,040,0108,1778495522,2.866 52,0004,0006,0952.6,+23.4,047,0116,1778495822,2.856 49,0003,0005,0952.6,+23.7,039,0134,1778496122,2.842 49,0002,0003,0952.6,+23.7,040,0109,1778496422,2.838 52,0003,0005,0952.6,+23.4,054,0110,1778497022,2.869 57,0003,0005,0952.3,+23.5,045,0110,1778497322,2.83 52,0003,0005,0952.4,+23.0,048,0116,1778497622,2.82 54,0004,0006,0952.3,+23.2,044,0112,1778497922,2.804 54,0003,0005,0952.3,+22.7,051,0131,1778498522,2.777 49,0002,0003,0952.1,+23.5,047,0118,1778498822,2.953 49,0006,0008,0952.0,+23.0,050,0104,1778499122,2.952 52,0003,0005,0952.1,+23.6,048,0098,1778499422,2.936 49,0003,0005,0951.8,+22.6,052,0133,1778500022,2.911 61,0004,0006,0952.2,+22.7,051,0113,1778500322,2.902 49,0005,0007,0951.6,+22.3,052,0094,1778501522,2.881 54,0003,0005,0951.8,+22.2,055,0103,1778501822,2.875 57,0007,0010,0951.4,+21.3,052,0102,1778503622,2.99 54,0004,0006,0951.4,+21.2,052,0129,1778503922,2.969 52,0004,0006,0951.5,+20.8,054,0131,1778504222,2.95 52,0007,0010,0951.3,+21.3,052,0114,1778504522,2.94 54,0007,0010,0951.1,+21.3,050,0125,1778504822,2.927 57,0006,0008,0951.1,+21.8,049,0122,1778505422,2.938 52,0005,0007,0951.1,+21.3,048,0111,1778505722,2.924 54,0005,0007,0950.9,+21.8,049,0112,1778506023,3.062 54,0004,0006,0950.6,+22.2,050,0116,1778506323,3.06 49,0003,0005,0950.6,+21.6,054,0121,1778506623,3.045 57,0005,0007,0950.5,+22.3,047,0114,1778506923,3.03 40,0004,0006,0950.9,+21.8,051,0105,1778507223,3.068 54,0004,0006,0951.0,+21.3,052,0124,1778507823,3.033 57,0006,0008,0950.8,+20.9,050,0120,1778508123,3.019 57,0005,0007,0950.8,+21.3,051,0125,1778508423,3.006 52,0005,0007,0950.7,+21.7,049,0102,1778508722,2.993 52,0002,0003,0950.8,+21.7,050,0115,1778509022,2.985 52,0004,0006,0950.6,+21.4,051,0094,1778509322,2.967 42,0007,0010,0950.8,+20.6,057,0106,1778510223,3.126 54,0004,0006,0950.8,+20.9,057,0102,1778510523,3.118 40,0003,0005,0950.6,+20.6,060,0106,1778510823,3.072 52,0002,0003,0950.4,+20.5,060,0118,1778511123,3.085 54,0007,0010,0950.3,+20.7,059,0124,1778511423,3.071 52,0002,0003,0950.4,+20.6,059,0105,1778511723,3.058 54,0003,0005,0950.0,+20.5,059,0100,1778512023,3.047 40,0004,0006,0950.1,+20.5,059,0102,1778512323,3.075 52,0003,0005,0950.1,+20.8,058,0112,1778512923,3.05 54,0004,0006,0949.7,+20.1,060,0115,1778513823,3.162 61,0004,0006,0949.4,+20.2,061,0115,1778514423,3.137 59,0006,0008,0949.6,+20.0,063,0126,1778514723,3.166 54,0003,0005,0949.5,+19.8,064,0109,1778515023,3.15 54,0004,0006,0949.2,+19.7,064,0114,1778515323,3.139 52,0003,0005,0949.1,+19.5,063,0139,1778515623,3.123 54,0004,0006,0949.4,+19.4,063,0136,1778515923,3.113 52,0005,0007,0949.2,+19.2,062,0130,1778516223,3.1 54,0003,0005,0949.4,+19.1,063,0114,1778516523,3.087 49,0003,0005,0949.3,+19.0,062,0115,1778516823,3.259 52,0004,0006,0949.7,+18.7,067,0115,1778517123,3.257 57,0004,0006,0950.3,+18.7,073,0123,1778517423,3.254 52,0004,0006,0950.1,+17.4,094,0130,1778517723,3.241 49,0009,0012,0949.6,+17.2,100,0127,1778518023,3.19 52,0006,0008,0949.6,+17.2,100,0116,1778518323,3.204 42,0004,0006,0949.9,+17.0,100,0119,1778518623,3.194 52,0006,0008,0950.1,+16.5,100,0118,1778518923,3.223 49,0005,0007,0949.6,+16.0,100,0119,1778519523,3.194 54,0003,0005,0949.8,+15.8,100,0115,1778519823,3.149 49,0007,0010,0949.5,+15.6,100,0126,1778520123,3.164 47,0004,0006,0949.7,+15.6,100,0152,1778520423,3.305 49,0006,0008,0949.7,+15.7,100,0106,1778520723,3.299 49,0006,0008,0949.5,+15.7,100,0137,1778521023,3.326 42,0006,0008,0949.6,+15.7,100,0102,1778521323,3.313 49,0006,0008,0949.4,+15.6,100,0124,1778521623,3.3 52,0006,0008,0949.6,+15.6,100,0113,1778521923,3.287 54,0004,0006,0949.5,+15.6,100,0094,1778522223,3.271 54,0006,0008,0949.3,+15.7,100,0120,1778522523,3.257 54,0005,0007,0949.3,+15.7,100,0110,1778523123,3.274 47,0006,0008,0949.1,+15.7,100,0129,1778523423,3.26 54,0007,0010,0949.0,+15.6,100,0105,1778523723,3.245 52,0004,0006,0948.9,+15.7,100,0123,1778524023,3.392 54,0009,0012,0949.1,+15.7,100,0134,1778524323,3.353 52,0005,0007,0949.1,+15.7,100,0119,1778524623,3.363 54,0005,0007,0949.2,+15.7,100,0126,1778524923,3.346 42,0007,0010,0949.5,+15.6,100,0121,1778525223,3.38 54,0006,0008,0949.8,+15.7,100,0120,1778525523,3.367 49,0005,0007,0949.8,+15.7,100,0103,1778525823,3.369 59,0009,0012,0949.5,+15.6,100,0126,1778526123,3.345 57,0007,0010,0949.6,+15.5,100,0115,1778526423,3.329 57,0006,0008,0949.4,+15.4,100,0113,1778526723,3.314 57,0008,0011,0949.5,+15.4,100,0124,1778527023,3.346 54,0005,0007,0949.4,+15.4,100,0115,1778527323,3.327 57,0008,0011,0949.4,+15.4,100,0131,1778527623,3.462 57,0004,0006,0949.4,+15.4,100,0112,1778527923,3.456 54,0006,0008,0949.1,+15.2,100,0101,1778528223,3.465 57,0005,0007,0949.4,+15.1,100,0114,1778528823,3.457 54,0007,0010,0949.5,+15.1,100,0120,1778529123,3.447 59,0006,0008,0949.5,+15.1,100,0139,1778529423,3.449 57,0005,0007,0949.2,+15.1,100,0113,1778529723,3.382 52,0007,0010,0948.9,+15.1,100,0118,1778530023,3.407 54,0005,0007,0949.2,+15.1,100,0104,1778530323,3.397 57,0013,0017,0949.3,+15.1,100,0125,1778530623,3.378 57,0006,0008,0949.2,+15.1,100,0132,1778531223,3.54 54,0007,0010,0949.1,+15.1,100,0121,1778531523,3.539 54,0007,0010,0949.3,+15.1,100,0120,1778532123,3.513 52,0006,0008,0949.2,+15.0,100,0125,1778532423,3.496 59,0010,0013,0948.8,+14.8,100,0114,1778533023,3.51 54,0005,0007,0948.9,+14.8,100,0103,1778533323,3.497 40,0008,0011,0948.9,+14.8,100,0115,1778533623,3.487 54,0009,0012,0949.1,+14.9,100,0115,1778533923,3.45 52,0009,0012,0949.1,+14.9,100,0121,1778534223,3.458 57,0006,0008,0948.7,+14.7,100,0105,1778535123,3.58 57,0007,0010,0948.7,+14.8,100,0120,1778535723,3.6 54,0007,0010,0949.0,+14.8,100,0093,1778536023,3.579 42,0006,0008,0948.9,+14.9,100,0127,1778536323,3.547 54,0006,0008,0949.0,+14.8,100,0115,1778536923,3.582 52,0009,0012,0948.8,+14.8,100,0103,1778537223,3.563 57,0007,0010,0949.0,+14.8,100,0115,1778537523,3.553 57,0006,0008,0949.0,+14.8,100,0125,1778537823,3.54 57,0007,0010,0949.0,+14.8,100,0109,1778538123,3.524 54,0004,0006,0949.3,+14.7,100,0124,1778538723,3.648 54,0006,0008,0949.3,+14.6,100,0107,1778539023,3.686 59,0010,0013,0948.9,+14.5,100,0129,1778539323,3.642 54,0010,0013,0949.2,+14.6,100,0117,1778539923,3.644 54,0008,0011,0948.8,+14.4,100,0125,1778540823,3.644 52,0010,0013,0948.8,+14.4,100,0146,1778541123,3.631 49,0007,0010,0948.9,+14.4,100,0128,1778541423,3.595 49,0006,0008,0948.8,+14.4,100,0116,1778541723,3.608 52,0007,0010,0948.9,+14.4,100,0112,1778542623,3.766 52,0004,0006,0949.0,+14.4,100,0105,1778542923,3.75 52,0005,0007,0949.1,+14.4,100,0112,1778543223,3.737 54,0011,0015,0948.9,+14.4,100,0116,1778543823,3.719 52,0007,0010,0949.0,+14.4,100,0131,1778544123,3.705 54,0007,0010,0949.0,+14.2,100,0132,1778544723,3.73 54,0007,0010,0949.2,+14.0,100,0115,1778545023,3.7 49,0005,0007,0949.0,+14.0,100,0120,1778545323,3.687 49,0007,0010,0949.1,+13.8,100,0113,1778546523,3.835 49,0008,0011,0949.1,+13.8,100,0105,1778546823,3.82 54,0006,0008,0949.0,+13.7,100,0114,1778547123,3.814 52,0006,0008,0948.9,+13.7,100,0104,1778547423,3.799 52,0006,0008,0949.2,+13.4,100,0128,1778548323,3.794 54,0006,0008,0949.0,+13.4,100,0126,1778548623,3.781 49,0005,0007,0948.7,+13.5,100,0119,1778548923,3.726 49,0009,0012,0949.1,+13.4,100,0117,1778549223,3.9 52,0006,0008,0948.8,+13.3,100,0112,1778549523,3.907 54,0007,0010,0948.6,+13.3,100,0117,1778550423,3.904 49,0004,0006,0948.7,+13.2,100,0111,1778550723,3.901 52,0006,0008,0948.9,+13.1,100,0094,1778551323,3.86 52,0005,0007,0948.9,+12.9,100,0106,1778551623,3.847 52,0006,0008,0948.7,+12.9,100,0111,1778551923,3.871 52,0003,0005,0948.6,+12.7,100,0117,1778552223,3.86 49,0005,0007,0948.5,+12.8,100,0130,1778552523,3.847 49,0005,0007,0948.8,+12.9,100,0102,1778552823,3.98 49,0007,0010,0948.7,+12.8,100,0109,1778553123,3.979 47,0010,0013,0948.8,+12.9,099,0115,1778553423,3.967 52,0004,0006,0948.7,+12.9,098,0112,1778554023,3.98 49,0004,0006,0948.7,+12.9,098,0124,1778554323,3.964 49,0009,0012,0948.7,+13.0,098,0099,1778554623,3.952 52,0005,0007,0948.9,+13.0,097,0114,1778554923,3.958 47,0003,0005,0948.7,+12.9,097,0104,1778555223,3.935 49,0004,0006,0948.3,+13.1,095,0105,1778556123,3.927 57,0005,0007,0948.5,+13.1,094,0120,1778557024,4.044 49,0004,0006,0948.7,+13.3,092,0124,1778557924,4.044 59,0003,0005,0948.3,+13.4,091,0123,1778558224,4.031 52,0003,0005,0948.6,+13.4,091,0093,1778558524,4.018 54,0006,0008,0948.6,+13.6,089,0110,1778558824,4.009 54,0003,0005,0948.9,+13.7,089,0133,1778559123,3.994 54,0004,0006,0948.7,+13.9,087,0103,1778559423,3.997 52,0004,0006,0948.6,+14.0,088,0127,1778559724,4.011 54,0004,0006,0948.6,+14.3,086,0095,1778560024,4.143 42,0006,0008,0948.5,+14.9,084,0101,1778560624,4.127 45,0004,0006,0948.1,+15.4,079,0111,1778561224,4.089 52,0002,0003,0948.1,+15.3,077,0135,1778561524,4.143 52,0004,0006,0948.3,+15.6,076,0112,1778562124,4.101 52,0002,0003,0948.4,+15.8,078,0111,1778562724,4.079 54,0002,0003,0948.5,+15.9,076,0116,1778563024,4.101 54,0004,0006,0948.2,+16.1,072,0129,1778563324,4.086 52,0003,0005,0948.1,+16.4,070,0116,1778563624,4.238 37,0002,0003,0948.3,+16.3,070,0087,1778563924,4.221 59,0003,0005,0948.4,+16.2,071,0138,1778564224,4.204 54,0004,0006,0948.3,+16.0,071,0107,1778564824,4.189 49,0002,0003,0948.2,+16.8,069,0124,1778565424,4.194 47,0008,0011,0948.3,+17.3,064,0117,1778565724,4.189 54,0004,0006,0948.2,+17.0,075,0111,1778566024,4.168 47,0003,0005,0948.0,+17.1,066,0109,1778566324,4.154 54,0002,0003,0948.2,+17.0,070,0114,1778566624,4.141 47,0006,0008,0948.1,+16.9,066,0127,1778567224,4.3 49,0004,0006,0948.2,+17.0,067,0104,1778567524,4.312 52,0004,0006,0948.4,+17.3,061,0111,1778567824,4.255 52,0003,0005,0948.3,+17.3,063,0111,1778568124,4.274 47,0002,0003,0948.1,+17.9,056,0116,1778568724,4.293 52,0002,0003,0948.3,+17.8,059,0122,1778569324,4.266 49,0004,0006,0948.4,+17.7,059,0094,1778569924,4.235 49,0003,0005,0948.4,+18.1,056,0112,1778570224,4.275 52,0002,0003,0948.2,+18.4,052,0112,1778570524,4.209 49,0002,0003,0948.1,+18.4,052,0109,1778570824,4.344 52,0003,0005,0948.2,+18.4,051,0102,1778571124,4.381 57,0003,0005,0948.3,+18.1,056,0113,1778571424,4.326 52,0003,0005,0948.6,+18.2,053,0133,1778571724,4.323 49,0001,0002,0948.2,+18.6,048,0084,1778572924,4.275 54,0002,0003,0948.2,+18.9,048,0124,1778573224,4.275 49,0001,0002,0947.9,+19.1,048,0107,1778573824,4.267 54,0002,0003,0948.0,+19.4,046,0123,1778574424,4.399 54,0001,0002,0948.0,+19.5,045,0115,1778574724,4.418 52,0003,0005,0948.3,+19.3,047,0099,1778575024,4.41 52,0001,0002,0948.3,+19.4,045,0104,1778575324,4.38 49,0002,0003,0947.7,+19.4,045,0092,1778575624,4.437 49,0005,0007,0948.1,+19.5,045,0133,1778576224,4.352 52,0002,0003,0947.7,+19.6,046,0100,1778576524,4.383 45,0003,0005,0948.0,+19.5,044,0116,1778576824,4.365 52,0002,0003,0947.9,+19.1,046,0118,1778577124,4.352 52,0002,0003,0947.9,+19.2,045,0110,1778577424,4.339 52,0008,0011,0947.6,+19.6,048,0109,1778577724,4.328 52,0001,0002,0947.5,+20.8,046,0125,1778578024,4.468 52,0002,0003,0947.4,+20.3,056,0126,1778578324,4.503 52,0002,0003,0947.4,+21.7,041,0104,1778578624,4.484 54,0004,0006,0947.3,+21.5,038,0123,1778578924,4.471 49,0002,0003,0947.5,+18.0,073,0103,1778579626,46.568 47,0003,0005,0947.7,+17.2,084,0118,1778579926,46.557 54,0009,0012,0948.1,+16.4,095,0103,1778580226,46.563 52,0005,0007,0947.8,+15.2,100,0114,1778580826,46.519 54,0004,0006,0947.8,+15.1,100,0134,1778581126,46.507 54,0006,0008,0947.8,+15.2,100,0132,1778581726,46.666 54,0004,0006,0947.7,+15.1,100,0109,1778582026,46.674 54,0008,0011,0947.9,+15.2,100,0143,1778582326,46.644 57,0004,0006,0947.9,+15.2,100,0114,1778583826,46.616 54,0006,0008,0948.1,+15.1,100,0114,1778584126,46.595 57,0004,0006,0948.3,+14.9,100,0111,1778584426,46.601 54,0003,0005,0948.6,+15.2,100,0124,1778584726,46.587 47,0003,0005,0948.9,+15.1,100,0111,1778585026,46.612 54,0005,0007,0947.6,+14.6,100,0126,1778585926,46.704 59,0004,0006,0948.2,+14.6,100,0136,1778586226,46.706 57,0003,0005,0948.3,+14.2,100,0111,1778586526,46.716 59,0002,0003,0948.2,+14.1,100,0131,1778586826,46.71 57,0003,0005,0948.0,+14.0,100,0119,1778587126,46.684 57,0003,0005,0948.1,+14.1,100,0114,1778587426,46.698 59,0003,0005,0948.1,+14.2,100,0156,1778587726,46.685 57,0003,0005,0947.7,+14.2,100,0128,1778588026,46.672 59,0003,0005,0947.9,+14.0,100,0127,1778588326,46.717 57,0004,0006,0947.7,+13.7,100,0119,1778589226,46.811 57,0002,0003,0947.9,+13.5,100,0117,1778589526,46.77 54,0007,0010,0948.0,+13.5,100,0103,1778589826,46.794 52,0005,0007,0947.9,+13.3,100,0122,1778590126,46.785 47,0004,0006,0947.9,+13.4,100,0121,1778590726,46.751 59,0003,0005,0947.6,+13.4,100,0101,1778591026,46.778 59,0002,0003,0947.2,+13.5,100,0119,1778591326,46.764 59,0004,0006,0946.9,+13.9,100,0095,1778591626,46.754 61,0011,0015,0946.8,+14.3,100,0121,1778591926,46.741 59,0003,0005,0946.8,+14.7,100,0128,1778592226,46.791 57,0004,0006,0946.6,+14.6,100,0110,1778592526,46.912 59,0004,0006,0946.7,+14.9,100,0134,1778592826,46.873 59,0003,0005,0946.3,+15.0,100,0135,1778593126,46.884 59,0003,0005,0946.3,+14.9,100,0123,1778593426,46.881 54,0003,0005,0946.4,+15.0,100,0120,1778593726,46.863 57,0003,0005,0946.2,+14.8,100,0097,1778594026,46.846 47,0004,0006,0946.6,+14.6,100,0110,1778594326,46.882 54,0003,0005,0946.6,+14.2,100,0115,1778594626,46.865 52,0002,0003,0946.4,+14.3,100,0100,1778594926,46.855 57,0004,0006,0946.1,+14.6,100,0117,1778595226,46.836 57,0002,0003,0946.5,+14.5,100,0127,1778595526,46.823 52,0004,0006,0946.1,+14.3,100,0117,1778596126,46.935 52,0002,0003,0947.1,+14.4,100,0110,1778596426,46.977 54,0005,0007,0947.1,+14.2,100,0114,1778596726,46.966 45,0001,0002,0947.5,+13.8,100,0116,1778597326,46.939 52,0003,0005,0947.5,+13.8,100,0111,1778597626,46.974 49,0002,0003,0947.2,+13.9,100,0126,1778597926,46.961 49,0003,0005,0946.9,+14.1,100,0123,1778598226,46.905 54,0002,0003,0947.0,+13.8,100,0104,1778598526,46.904 54,0002,0003,0946.8,+13.7,100,0119,1778598826,46.919 54,0003,0005,0946.7,+13.4,100,0110,1778599126,46.897 54,0003,0005,0946.7,+13.4,100,0119,1778599426,46.945 54,0002,0003,0946.3,+13.4,100,0120,1778599727,47.025 54,0002,0003,0946.3,+13.5,100,0124,1778600027,47.025 57,0004,0006,0945.8,+13.5,100,0123,1778600327,47.023 54,0003,0005,0945.7,+13.6,100,0118,1778600627,47.016 47,0002,0003,0945.6,+13.4,100,0132,1778602126,46.993 52,0003,0005,0945.5,+12.8,100,0153,1778602726,46.969 47,0002,0003,0945.5,+12.7,100,0121,1778603327,47.118 57,0002,0003,0945.3,+12.7,100,0104,1778603627,47.112 59,0001,0002,0945.1,+12.7,100,0120,1778604227,47.096 57,0001,0002,0945.5,+12.4,100,0118,1778604527,47.088 57,0001,0002,0945.6,+12.5,100,0117,1778604827,47.08 54,0002,0003,0945.8,+12.2,100,0097,1778605427,47.069 57,0002,0003,0945.7,+12.1,100,0113,1778605727,47.049 57,0002,0003,0945.6,+12.1,100,0100,1778606027,47.057 57,0005,0007,0945.6,+12.0,100,0103,1778606327,47.056 57,0002,0003,0945.2,+11.9,100,0130,1778606627,47.086 57,0002,0003,0945.3,+11.8,100,0117,1778607227,47.187 45,0002,0003,0945.3,+11.9,100,0116,1778607527,47.17 61,0002,0003,0945.5,+11.8,100,0122,1778607827,47.185 54,0002,0003,0945.4,+11.8,100,0107,1778608127,47.164 54,0001,0002,0945.4,+11.8,100,0117,1778608427,47.161 57,0001,0002,0945.5,+11.9,100,0119,1778608727,47.158 54,0001,0002,0945.2,+11.8,100,0110,1778609327,47.151 52,0006,0008,0945.5,+11.8,100,0109,1778609627,47.149 57,0002,0003,0945.7,+11.8,100,0111,1778609927,47.134 54,0002,0003,0945.7,+11.8,100,0115,1778610227,47.177 57,0002,0003,0945.7,+11.8,100,0108,1778610527,47.29 52,0001,0002,0946.1,+11.8,100,0126,1778610827,47.27 49,0001,0002,0946.0,+11.8,100,0113,1778611127,47.277 57,0001,0002,0946.3,+11.7,100,0104,1778611427,47.26 54,0002,0003,0946.3,+11.7,100,0094,1778611727,47.241 57,0001,0002,0946.3,+11.7,100,0112,1778612327,47.254 52,0007,0010,0946.4,+11.6,100,0105,1778612627,47.237 52,0002,0003,0946.5,+11.6,100,0104,1778613227,47.216 49,0002,0003,0946.5,+11.6,100,0137,1778613527,47.24 47,0003,0005,0946.8,+11.6,100,0093,1778613827,47.279 49,0004,0006,0946.8,+11.5,100,0100,1778614127,47.351 49,0003,0005,0946.8,+11.5,100,0101,1778614427,47.361 49,0002,0003,0947.0,+11.3,100,0120,1778614727,47.354 49,0003,0005,0946.9,+11.2,100,0125,1778615027,47.378 54,0002,0003,0946.9,+11.1,100,0115,1778615327,47.36 49,0001,0002,0946.9,+11.2,100,0125,1778615627,47.354 54,0002,0003,0946.8,+11.2,100,0099,1778615927,47.337 49,0002,0003,0946.6,+11.0,100,0110,1778616227,47.32 49,0002,0003,0946.9,+11.0,100,0105,1778616527,47.31 45,0002,0003,0946.9,+10.9,100,0122,1778616827,47.291 47,0002,0003,0946.6,+10.9,100,0125,1778617727,47.453 49,0003,0005,0946.5,+10.9,100,0111,1778618027,47.44 49,0002,0003,0946.6,+10.8,100,0114,1778618327,47.434 47,0002,0003,0946.3,+10.9,100,0122,1778618627,47.412 49,0001,0002,0946.5,+10.8,100,0104,1778619227,47.422 49,0001,0002,0946.4,+10.8,100,0112,1778619527,47.415 52,0001,0002,0946.4,+10.8,100,0121,1778619827,47.409 49,0007,0010,0946.4,+10.8,100,0109,1778620127,47.375 52,0003,0005,0946.4,+10.8,100,0105,1778620427,47.395 49,0002,0003,0946.5,+10.8,100,0117,1778620727,47.378 37,0001,0002,0946.5,+10.8,100,0119,1778621027,47.426 49,0001,0002,0946.4,+10.8,100,0119,1778621327,47.529 52,0002,0003,0946.3,+10.7,100,0099,1778621627,47.521 42,0001,0002,0946.3,+10.7,100,0119,1778621927,47.512 52,0002,0003,0946.2,+10.6,100,0109,1778622227,47.503 52,0002,0003,0946.6,+10.6,100,0113,1778622527,47.503 54,0004,0006,0946.7,+10.6,100,0116,1778622827,47.473 49,0002,0003,0946.5,+10.6,100,0115,1778623127,47.486 54,0001,0002,0946.6,+10.6,100,0103,1778623427,47.483 42,0004,0006,0946.5,+10.5,100,0121,1778623727,47.458 49,0001,0002,0946.5,+10.6,100,0101,1778624027,47.455 49,0006,0008,0946.2,+10.7,100,0109,1778624327,47.626 52,0002,0003,0946.6,+10.6,100,0098,1778624627,47.499 52,0001,0002,0946.5,+10.6,100,0112,1778624927,47.601 52,0001,0002,0946.4,+10.5,100,0103,1778625227,47.777 47,0002,0003,0946.4,+10.5,100,0111,1778625527,47.589 47,0002,0003,0946.0,+10.6,100,0125,1778625827,47.587 49,0002,0003,0946.3,+10.5,100,0122,1778626127,47.583 52,0006,0008,0946.4,+10.5,100,0113,1778626427,47.576 52,0002,0003,0946.0,+10.5,100,0109,1778626727,47.584 52,0001,0002,0946.4,+10.5,100,0114,1778627027,47.56 49,0002,0003,0946.5,+10.5,100,0109,1778627327,47.592 49,0001,0002,0946.4,+10.5,100,0117,1778627627,47.543 52,0002,0003,0946.1,+10.4,100,0126,1778627927,47.561 57,0003,0005,0946.2,+10.4,100,0132,1778628527,47.693 52,0001,0002,0946.3,+10.4,100,0136,1778628827,47.697 49,0001,0002,0947.1,+10.8,096,0122,1778629127,47.679 52,0001,0002,0946.8,+10.4,100,0109,1778629427,47.663 52,0002,0003,0946.9,+10.3,100,0113,1778629727,47.682 52,0001,0002,0947.0,+10.3,100,0100,1778630027,47.666 52,0001,0002,0947.1,+10.4,100,0102,1778630327,47.664 47,0002,0003,0947.2,+10.5,100,0102,1778630627,47.651 52,0003,0005,0947.2,+11.6,091,0140,1778631227,47.643 40,0003,0005,0947.4,+11.5,093,0103,1778631527,47.631 52,0003,0005,0947.5,+11.2,097,0103,1778632127,47.783 49,0002,0003,0947.6,+11.1,098,0104,1778632427,47.782 40,0001,0002,0947.4,+11.1,098,0115,1778632727,47.776 49,0001,0002,0947.4,+11.0,100,0123,1778633027,47.762 54,0002,0003,0947.4,+11.0,098,0118,1778633327,47.762 52,0002,0003,0947.8,+10.8,100,0116,1778633927,47.732 57,0003,0005,0948.2,+10.7,099,0132,1778634527,47.729 52,0003,0005,0947.8,+10.5,099,0129,1778634827,47.723 47,0005,0007,0948.0,+10.2,100,0112,1778635127,47.713 40,0003,0005,0948.2,+09.5,096,0112,1778635427,47.77 54,0004,0006,0948.2,+09.1,095,0099,1778635727,47.883 59,0003,0005,0948.1,+08.6,096,0107,1778636327,47.866 57,0003,0005,0948.4,+08.5,097,0114,1778636627,47.844 54,0004,0006,0948.4,+08.5,094,0114,1778636927,47.873 49,0004,0006,0948.4,+08.5,094,0112,1778637227,47.852 57,0003,0005,0948.4,+08.3,094,0111,1778637527,47.836 57,0003,0005,0948.5,+08.2,094,0113,1778637827,47.823 52,0003,0005,0948.6,+08.3,092,0104,1778638127,47.823 54,0002,0003,0948.7,+08.2,091,0112,1778638727,47.814 54,0001,0002,0948.7,+08.4,089,0108,1778639327,47.938 49,0003,0005,0948.7,+08.5,090,0125,1778639627,47.949 40,0002,0003,0949.0,+08.3,092,0107,1778639927,47.957 52,0002,0003,0948.7,+08.5,091,0134,1778640227,47.946 40,0002,0003,0948.6,+08.4,089,0111,1778640527,47.943 40,0001,0002,0949.4,+08.5,089,0121,1778641127,47.944 52,0002,0003,0949.5,+08.6,090,0139,1778641427,47.921 52,0002,0003,0949.6,+08.3,090,0105,1778641727,47.921 42,0002,0003,0949.4,+08.1,092,0118,1778642027,47.918 52,0001,0002,0949.7,+07.9,086,0111,1778642327,47.91 49,0002,0003,0949.3,+07.6,089,0122,1778642928,48.046 52,0001,0002,0949.4,+07.7,088,0110,1778643228,48.053 57,0002,0003,0949.4,+07.5,088,0117,1778643528,48.047 54,0002,0003,0949.2,+07.6,086,0128,1778643828,48.026 52,0002,0003,0949.2,+07.4,090,0106,1778644728,48.014 49,0003,0005,0949.4,+07.7,088,0119,1778645028,48.011 49,0002,0003,0949.4,+07.8,081,0097,1778645328,48.011 54,0002,0003,0949.2,+07.7,081,0127,1778645628,48.011 52,0003,0005,0949.3,+07.6,080,0123,1778645928,48.001 52,0002,0003,0949.4,+07.6,082,0115,1778646228,48.042 52,0002,0003,0949.4,+07.7,080,0123,1778646528,48.152 37,0003,0005,0949.8,+07.6,084,0128,1778647128,48.135 49,0002,0003,0949.9,+07.6,085,0111,1778647428,48.124 49,0002,0003,0949.5,+07.7,083,0114,1778647728,48.118 52,0002,0003,0949.8,+07.7,080,0106,1778648028,48.125 54,0002,0003,0949.7,+07.6,080,0097,1778648628,48.099 52,0002,0003,0949.9,+07.7,083,0109,1778648928,48.109 54,0002,0003,0949.8,+07.7,079,0121,1778649228,48.092 47,0003,0005,0949.7,+07.6,077,0117,1778649528,48.092 52,0002,0003,0949.4,+07.5,077,0109,1778650128,48.225 54,0002,0003,0949.3,+07.4,077,0120,1778650428,48.24 57,0002,0003,0949.8,+07.2,080,0108,1778650728,48.232 52,0002,0003,0950.0,+07.3,081,0130,1778651028,48.232 52,0003,0005,0950.1,+07.3,080,0127,1778651328,48.211 52,0003,0005,0950.0,+07.3,081,0122,1778651628,48.215 54,0003,0005,0950.0,+07.3,078,0113,1778651928,48.223 54,0005,0007,0949.9,+07.4,080,0105,1778652228,48.214 57,0004,0006,0949.9,+07.7,085,0112,1778652528,48.195 54,0003,0005,0950.0,+07.5,079,0093,1778652828,48.202 37,0005,0007,0950.0,+07.7,079,0125,1778653128,48.196 52,0003,0005,0949.8,+08.3,078,0113,1778654028,48.34 54,0003,0005,0949.7,+08.3,077,0114,1778654328,48.329 52,0003,0005,0949.7,+08.7,078,0111,1778654628,48.325 52,0007,0010,0949.5,+08.6,083,0123,1778654928,48.306 54,0003,0005,0949.6,+09.0,083,0111,1778655528,48.304 52,0002,0003,0949.6,+08.9,080,0127,1778655828,48.287 54,0002,0003,0949.8,+09.0,080,0107,1778656128,48.287 54,0001,0002,0950.0,+08.9,081,0102,1778656428,48.271 37,0003,0005,0949.9,+08.7,080,0119,1778656728,48.27 52,0004,0006,0950.3,+08.7,082,0112,1778657328,48.412 52,0004,0006,0950.2,+08.6,084,0105,1778657928,48.415 54,0004,0006,0950.1,+08.8,081,0120,1778658228,48.377 52,0003,0005,0950.2,+09.4,079,0108,1778659128,48.382 52,0003,0005,0949.9,+09.6,078,0104,1778659428,48.383 52,0003,0005,0950.4,+09.8,078,0113,1778659728,48.364 52,0002,0003,0950.0,+09.6,080,0100,1778660028,48.363 52,0004,0006,0950.3,+09.8,076,0116,1778660328,48.371 49,0003,0005,0950.1,+10.0,071,0111,1778660928,48.509 54,0003,0005,0950.3,+10.2,070,0116,1778661828,48.491 40,0003,0005,0950.1,+10.4,066,0127,1778662128,48.491 54,0004,0006,0950.4,+10.6,073,0104,1778662428,48.475 52,0003,0005,0950.0,+10.6,071,0116,1778662728,48.482 54,0003,0005,0950.3,+10.6,062,0091,1778663028,48.471 52,0003,0005,0950.0,+10.8,063,0125,1778663328,48.446 49,0003,0005,0950.0,+10.8,060,0130,1778663928,48.423 54,0004,0006,0950.1,+10.8,062,0108,1778664228,48.483 57,0002,0003,0949.8,+11.5,061,0099,1778664828,48.566 54,0002,0003,0949.9,+11.3,054,0116,1778665128,48.562 59,0027,0037,0949.8,+11.5,057,0122,1778665428,48.571 54,0004,0006,0949.8,+11.3,058,0113,1778665728,48.565 49,0002,0003,0949.8,+11.1,067,0111,1778666028,48.562 54,0002,0003,0949.7,+11.3,059,0121,1778666328,48.563 52,0002,0003,0949.4,+11.4,070,0111,1778666628,48.556 52,0002,0003,0949.5,+12.3,051,0102,1778667228,48.548 54,0002,0003,0949.6,+12.9,051,0109,1778667528,48.533 52,0004,0006,0949.4,+12.5,052,0101,1778667828,48.587 52,0003,0005,0949.5,+12.8,055,0104,1778668128,48.688 37,0004,0006,0949.7,+12.9,056,0092,1778668428,48.677 52,0004,0006,0949.8,+13.4,051,0113,1778668728,48.672 52,0003,0005,0949.5,+13.3,047,0100,1778669028,48.664 35,0002,0003,0949.5,+12.8,047,0116,1778669328,48.656 54,0002,0003,0949.2,+13.1,049,0110,1778669628,48.662 52,0003,0005,0949.4,+13.0,052,0120,1778669928,48.627 54,0002,0003,0949.6,+12.6,057,0106,1778670228,48.643 49,0002,0003,0949.5,+12.4,052,0119,1778670528,48.613 54,0004,0006,0949.3,+12.3,050,0124,1778670828,48.626 52,0007,0010,0949.4,+12.2,050,0131,1778671128,48.61 52,0004,0006,0949.3,+12.8,050,0113,1778671728,48.743 54,0002,0003,0949.1,+12.9,047,0102,1778672028,48.748 49,0002,0003,0949.3,+13.3,047,0112,1778672328,48.736 57,0007,0010,0949.1,+13.1,048,0115,1778672628,48.726 49,0004,0006,0948.9,+13.3,050,0128,1778672928,48.716 54,0007,0010,0948.9,+13.2,046,0123,1778673228,48.739 54,0004,0006,0949.0,+13.7,048,0107,1778673528,48.694 52,0002,0003,0948.9,+13.6,050,0101,1778673828,48.703 54,0002,0003,0948.9,+14.4,049,0098,1778674128,48.696 54,0001,0002,0948.7,+14.2,054,0105,1778674428,48.704 52,0001,0002,0949.0,+13.8,045,0108,1778675328,48.857 49,0103,0138,0948.9,+13.8,042,0116,1778675628,48.83 52,0001,0002,0948.6,+13.4,044,0116,1778675928,48.822 54,0001,0002,0948.7,+13.5,048,0109,1778676228,48.813 52,0001,0002,0948.6,+13.5,048,0132,1778676828,48.794 54,0002,0003,0948.6,+13.8,040,0120,1778677128,48.773 54,0002,0003,0948.6,+13.9,043,0099,1778677428,48.791 52,0002,0003,0948.6,+13.7,047,0096,1778677728,48.785 52,0001,0002,0948.7,+13.3,046,0112,1778678028,48.777 49,0001,0002,0948.3,+13.2,047,0104,1778678328,48.75 49,0001,0002,0948.5,+13.2,044,0109,1778678628,48.805 49,0002,0003,0948.5,+13.1,049,0118,1778678928,48.886 52,0002,0003,0948.5,+12.7,051,0100,1778679228,48.89 47,0001,0002,0948.4,+12.5,044,0114,1778679528,48.897 49,0001,0002,0948.9,+12.5,045,0103,1778679828,48.891 52,0003,0005,0948.6,+12.6,045,0096,1778680128,48.877 47,0001,0002,0948.4,+12.9,042,0114,1778680428,48.878 47,0002,0003,0948.6,+12.8,044,0108,1778681028,48.87 54,0001,0002,0948.5,+12.4,048,0145,1778681328,48.858 52,0002,0003,0948.4,+12.7,046,0108,1778681628,48.865 54,0001,0002,0948.5,+12.3,045,0106,1778681928,48.822 45,0001,0002,0948.5,+12.5,042,0133,1778682528,48.989 52,0002,0003,0948.5,+12.2,046,0115,1778683128,48.96 52,0001,0002,0948.3,+12.7,042,0108,1778683428,48.949 47,0001,0002,0948.4,+12.5,043,0118,1778683728,48.972 52,0001,0002,0948.4,+12.6,042,0122,1778684028,48.959 54,0001,0002,0948.2,+12.6,042,0123,1778684328,48.962 52,0002,0003,0948.5,+12.1,044,0107,1778684628,48.945 35,0001,0002,0948.4,+12.2,044,0097,1778684928,48.948 49,0001,0002,0948.4,+12.2,044,0116,1778685228,48.935 52,0001,0002,0948.3,+12.2,046,0120,1778685528,48.921 49,0000,0001,0948.3,+12.4,042,0099,1778686129,49.082 47,0001,0002,0948.2,+12.4,043,0111,1778686429,49.067 49,0001,0002,0948.5,+12.3,045,0130,1778686729,49.067 49,0001,0002,0948.5,+12.0,047,0122,1778687029,49.053 49,0001,0002,0948.7,+12.4,042,0116,1778687629,49.021 57,0001,0002,0948.3,+11.9,043,0114,1778688229,49.013 49,0001,0002,0948.6,+11.2,054,0122,1778688529,49.033 52,0000,0001,0948.4,+11.5,047,0110,1778688829,49.017 49,0001,0002,0948.8,+11.0,052,0126,1778689129,49.019 49,0002,0003,0948.8,+11.3,046,0107,1778689729,49.148 49,0001,0002,0948.6,+11.2,049,0112,1778690029,49.148 49,0001,0002,0948.6,+11.4,044,0092,1778690329,49.145 49,0001,0002,0948.5,+11.2,044,0121,1778690629,49.133 33,0001,0002,0948.8,+10.9,045,0099,1778690929,49.134 54,0001,0002,0949.0,+10.7,044,0084,1778691529,49.119 47,0003,0005,0948.8,+10.6,044,0095,1778691829,49.113 52,0002,0003,0949.1,+10.7,044,0116,1778692129,49.106 49,0001,0002,0948.8,+10.4,044,0116,1778692729,49.09 49,0002,0003,0948.9,+10.3,045,0127,1778693329,49.229 49,0001,0002,0948.9,+10.3,046,0112,1778693629,49.221 52,0001,0002,0948.9,+10.2,046,0111,1778693929,49.222 57,0003,0005,0949.0,+10.0,046,0109,1778694529,49.192 49,0001,0002,0949.4,+10.1,046,0119,1778694829,49.204 49,0001,0002,0949.2,+10.1,047,0112,1778695129,49.182 54,0001,0002,0949.0,+10.0,047,0122,1778695429,49.197 35,0001,0002,0949.3,+10.1,046,0108,1778695729,49.184 49,0001,0002,0949.2,+09.8,049,0117,1778696029,49.183 52,0001,0002,0949.5,+09.8,046,0104,1778696329,49.174 52,0001,0002,0949.1,+09.6,050,0105,1778696929,49.322 49,0001,0002,0949.3,+08.5,057,0100,1778697529,49.301 54,0001,0002,0949.3,+08.5,057,0137,1778697829,49.289 52,0001,0002,0949.3,+08.5,063,0110,1778698129,49.297 52,0001,0002,0949.6,+08.3,061,0111,1778698429,49.296 52,0002,0003,0949.5,+08.3,064,0126,1778698729,49.295 52,0001,0002,0949.6,+08.3,068,0122,1778699029,49.267 49,0002,0003,0949.2,+08.2,065,0124,1778699629,49.263 54,0002,0003,0949.4,+08.2,058,0110,1778699929,49.245 40,0001,0002,0949.3,+08.2,057,0104,1778700229,49.308 49,0001,0002,0949.5,+08.1,058,0122,1778700529,49.408 49,0002,0003,0949.6,+07.9,057,0117,1778700829,49.398 49,0001,0002,0949.4,+07.7,057,0121,1778701129,49.382 45,0001,0002,0949.5,+07.5,058,0112,1778701429,49.38 42,0000,0001,0949.5,+07.5,058,0126,1778701729,49.381 49,0003,0005,0949.2,+07.4,058,0114,1778702029,49.372 49,0001,0002,0949.4,+07.3,057,0118,1778702329,49.372 54,0001,0002,0949.3,+07.2,059,0098,1778702629,49.356 54,0001,0002,0949.4,+07.2,059,0130,1778702929,49.363 49,0003,0005,0949.5,+07.1,059,0122,1778703229,49.363 45,0003,0005,0949.6,+07.1,059,0103,1778703529,49.361 42,0002,0003,0949.5,+07.0,060,0112,1778704129,49.493 49,0003,0005,0949.2,+07.2,063,0139,1778704429,49.497 52,0002,0003,0949.4,+07.0,060,0112,1778704729,49.482 52,0001,0002,0949.2,+06.9,065,0116,1778705029,49.479 54,0002,0003,0949.2,+07.0,067,0121,1778705329,49.479 54,0003,0005,0949.1,+06.9,073,0108,1778705929,49.474 54,0002,0003,0949.4,+06.9,072,0108,1778706229,49.45 52,0002,0003,0949.3,+06.8,072,0118,1778706529,49.457 54,0003,0005,0949.2,+06.9,073,0116,1778706829,49.461 52,0002,0003,0949.4,+06.8,069,0118,1778707129,49.461 52,0005,0007,0949.4,+06.8,069,0127,1778707429,49.498 42,0002,0003,0949.3,+06.8,073,0098,1778707729,49.599 52,0002,0003,0949.4,+06.8,071,0107,1778708329,49.606 52,0002,0003,0949.2,+06.8,072,0121,1778708629,49.59 54,0001,0002,0949.3,+06.8,069,0111,1778708929,49.586 49,0002,0003,0949.2,+06.6,071,0116,1778709229,49.586 49,0003,0005,0949.1,+06.7,076,0111,1778709529,49.578 42,0001,0002,0949.1,+06.5,073,0102,1778709829,49.573 54,0003,0005,0949.1,+06.5,077,0137,1778710129,49.567 49,0002,0003,0949.1,+06.5,078,0122,1778710429,49.561 57,0002,0003,0948.9,+06.4,075,0112,1778710729,49.567 52,0001,0002,0948.9,+06.4,077,0128,1778711329,49.702 52,0001,0002,0948.7,+06.4,078,0116,1778711629,49.699 42,0001,0002,0948.9,+06.3,077,0106,1778711929,49.687 52,0002,0003,0948.9,+06.2,077,0114,1778712229,49.702 52,0002,0003,0948.8,+06.2,079,0119,1778712829,49.696 57,0002,0003,0949.0,+06.0,078,0141,1778713129,49.688 49,0002,0003,0948.7,+05.8,079,0105,1778713429,49.666 54,0002,0003,0948.8,+05.8,079,0105,1778713729,49.676 54,0002,0003,0948.7,+05.8,081,0113,1778714029,49.674 59,0003,0005,0948.8,+05.7,080,0113,1778714329,49.668 49,0002,0003,0948.8,+05.7,083,0119,1778714929,49.809 52,0002,0003,0948.5,+05.5,083,0108,1778715529,49.815 54,0004,0006,0948.5,+05.5,083,0135,1778715829,49.81 54,0002,0003,0948.5,+05.4,083,0120,1778716729,49.78 54,0002,0003,0948.4,+05.4,084,0110,1778717029,49.791 52,0002,0003,0948.4,+05.5,084,0138,1778717329,49.792 54,0002,0003,0948.3,+05.3,083,0113,1778717629,49.785 54,0002,0003,0948.2,+05.3,082,0090,1778717929,49.775 54,0003,0005,0948.3,+05.0,080,0125,1778719129,49.926 52,0004,0006,0948.7,+05.0,083,0102,1778719429,49.893 52,0001,0002,0948.5,+04.9,081,0095,1778719729,49.898 57,0003,0005,0948.4,+04.6,082,0098,1778720629,49.861 61,0002,0003,0948.3,+04.5,082,0099,1778720929,49.883 57,0002,0003,0948.4,+04.5,081,0107,1778721229,49.882 52,0004,0006,0948.4,+04.4,083,0103,1778721529,49.884 57,0002,0003,0948.5,+04.4,086,0123,1778722130,50.032 54,0002,0003,0948.4,+04.3,085,0123,1778722430,50.025 52,0001,0002,0948.6,+04.3,084,0102,1778722730,50.025 52,0002,0003,0948.2,+04.2,085,0100,1778723030,50.022 52,0004,0006,0948.1,+04.2,085,0111,1778723330,50.016 52,0002,0003,0948.2,+04.1,084,0139,1778723630,50.014 54,0002,0003,0948.2,+04.0,083,0095,1778724530,50.003 54,0002,0003,0948.4,+04.1,085,0107,1778725129,49.986 52,0002,0003,0948.1,+04.1,084,0101,1778725730,50.142 52,0003,0005,0947.9,+04.1,085,0122,1778726630,50.129 52,0002,0003,0948.2,+04.0,084,0112,1778727230,50.115 42,0002,0003,0948.4,+04.1,084,0118,1778727830,50.105 52,0002,0003,0948.2,+04.0,087,0099,1778728430,50.089 52,0003,0005,0948.4,+03.9,086,0124,1778728730,50.085 52,0003,0005,0948.0,+03.8,083,0112,1778729330,50.248 54,0002,0003,0948.7,+04.0,084,0117,1778730230,50.228 54,0002,0003,0948.5,+04.1,085,0129,1778730530,50.225 57,0001,0002,0948.6,+04.0,085,0104,1778730830,50.235 52,0002,0003,0948.5,+03.9,083,0103,1778731130,50.234 52,0002,0003,0948.5,+04.4,082,0126,1778732930,50.371 57,0002,0003,0949.0,+04.5,081,0130,1778733530,50.358 57,0001,0002,0949.0,+04.8,082,0107,1778734430,50.342 54,0001,0002,0949.1,+04.9,079,0135,1778734730,50.337 54,0002,0003,0949.0,+05.0,079,0106,1778735030,50.328 52,0003,0005,0949.1,+05.2,079,0106,1778735330,50.312 49,0002,0003,0949.1,+06.5,076,0118,1778736530,50.463 54,0002,0003,0949.2,+07.0,069,0105,1778736830,50.455 40,0001,0002,0949.2,+07.3,068,0129,1778737130,50.455 52,0002,0003,0949.3,+07.6,072,0123,1778737430,50.452 52,0002,0003,0949.4,+08.6,061,0105,1778738630,50.434 54,0001,0002,0949.3,+09.0,062,0099,1778738930,50.419 52,0008,0011,0949.4,+09.0,062,0112,1778739230,50.41 52,0097,0130,0949.7,+09.4,059,0103,1778739530,50.407 40,0002,0003,0949.4,+09.7,056,0112,1778740130,50.539 54,0002,0003,0949.4,+10.1,058,0121,1778740430,50.55 57,0046,0063,0949.3,+10.1,058,0123,1778741030,50.512 52,0001,0002,0949.3,+10.0,056,0117,1778741330,50.526 52,0001,0002,0949.5,+10.5,053,0111,1778741630,50.518 59,0002,0003,0949.4,+10.5,052,0098,1778741930,50.527 40,0001,0002,0949.5,+10.5,053,0122,1778742230,50.507 49,0002,0003,0949.6,+10.8,055,0102,1778742530,50.496 57,0001,0002,0949.6,+11.0,045,0104,1778742830,50.483 52,0001,0002,0949.7,+10.9,048,0113,1778743130,50.473 52,0001,0002,0949.6,+10.8,048,0117,1778743430,50.536 54,0002,0003,0949.6,+11.1,047,0110,1778743730,50.643 33,0001,0002,0949.6,+11.0,050,0099,1778744030,50.612 47,0001,0002,0949.5,+11.1,051,0128,1778744330,50.615 54,0002,0003,0949.4,+11.4,050,0110,1778744630,50.621 52,0002,0003,0949.7,+11.5,048,0106,1778744930,50.616 52,0002,0003,0949.4,+11.8,047,0121,1778745230,50.615 52,0001,0002,0949.4,+11.7,049,0108,1778745830,50.598 52,0002,0003,0949.4,+11.9,048,0129,1778746130,50.592 52,0002,0003,0949.6,+12.0,046,0122,1778746430,50.585 59,0001,0002,0949.5,+12.3,047,0120,1778746730,50.575 49,0001,0002,0949.5,+12.4,044,0118,1778747030,50.619 40,0002,0003,0949.3,+12.4,042,0110,1778747330,50.708 52,0001,0002,0949.6,+12.6,042,0104,1778747630,50.704 59,0001,0002,0949.4,+12.3,045,0107,1778747930,50.732 49,0001,0002,0949.6,+12.4,045,0118,1778748230,50.701 54,0001,0002,0949.4,+12.6,042,0120,1778748830,50.692 52,0001,0002,0949.4,+12.7,046,0113,1778749130,50.654 52,0002,0003,0949.4,+13.0,040,0116,1778749430,50.667 52,0001,0002,0949.5,+12.8,042,0105,1778749730,50.637 59,0001,0002,0949.2,+13.0,044,0125,1778750030,50.648 57,0002,0003,0949.0,+13.0,039,0136,1778750330,50.645 47,0001,0002,0949.1,+13.1,039,0112,1778750930,50.8 52,0001,0002,0949.4,+12.9,043,0124,1778751230,50.795 35,0001,0002,0949.3,+13.2,040,0114,1778751530,50.799 57,0001,0002,0949.4,+13.5,042,0120,1778751830,50.767 54,0003,0005,0949.1,+13.6,045,0106,1778752130,50.775 52,0001,0002,0949.2,+13.4,042,0099,1778752430,50.762 57,0001,0002,0949.0,+13.3,041,0110,1778752730,50.752 49,0001,0002,0948.9,+14.0,040,0112,1778753030,50.752 37,0001,0002,0949.2,+13.9,035,0124,1778753330,50.744 40,0001,0002,0948.9,+14.1,038,0114,1778753630,50.735 54,0001,0002,0949.2,+13.9,039,0114,1778753930,50.738 52,0000,0001,0948.8,+14.3,039,0111,1778754530,50.871 47,0000,0001,0948.9,+14.0,037,0117,1778754830,50.872 54,0001,0002,0948.8,+14.2,040,0108,1778755130,50.853 47,0001,0002,0948.4,+14.3,044,0120,1778755430,50.823 54,0002,0003,0948.4,+14.3,039,0128,1778755730,50.832 52,0001,0002,0948.7,+14.5,039,0111,1778756030,50.829 49,0001,0002,0948.2,+14.6,039,0122,1778756330,50.826 49,0001,0002,0948.6,+14.9,039,0112,1778756630,50.822 49,0001,0002,0948.3,+14.6,041,0116,1778757230,50.81 49,0001,0002,0948.2,+14.8,035,0113,1778757530,50.804 47,0001,0002,0948.1,+14.8,035,0101,1778757830,50.842 30,0001,0002,0948.0,+14.8,039,0132,1778758130,50.948 57,0001,0002,0948.0,+14.7,039,0095,1778758430,50.922 49,0001,0002,0948.0,+15.1,037,0120,1778758730,50.918 54,0001,0002,0948.1,+14.9,040,0115,1778759330,50.921 49,0001,0002,0947.9,+15.1,035,0108,1778759630,50.918 52,0001,0002,0948.0,+15.3,034,0137,1778759930,50.906 49,0001,0002,0947.6,+15.3,035,0104,1778760530,50.902 49,0001,0002,0947.5,+15.3,039,0130,1778760830,50.887 49,0003,0005,0947.4,+15.4,037,0129,1778761130,50.881 52,0002,0003,0947.3,+15.3,038,0113,1778761430,50.922 49,0001,0002,0947.7,+15.1,039,0132,1778761731,51.04 54,0001,0002,0947.6,+15.6,035,0102,1778762331,51.019 52,0001,0002,0947.7,+15.8,035,0122,1778762631,51.01 54,0001,0002,0947.4,+15.6,035,0113,1778762930,50.988 57,0001,0002,0947.3,+15.4,036,0107,1778763230,50.987 52,0001,0002,0947.2,+15.7,035,0102,1778763530,50.968 52,0001,0002,0947.5,+15.6,039,0112,1778763830,50.968 49,0001,0002,0947.4,+15.3,037,0103,1778764130,50.95 49,0001,0002,0947.3,+15.3,035,0117,1778764430,50.96 57,0001,0002,0947.1,+15.6,040,0126,1778764730,50.946 49,0001,0002,0947.2,+15.9,034,0112,1778765331,51.094 47,0001,0002,0947.3,+15.5,035,0106,1778765631,51.062 52,0001,0002,0947.0,+15.4,039,0136,1778765931,51.082 49,0001,0002,0947.1,+15.4,043,0132,1778766531,51.062 54,0001,0002,0947.1,+15.3,035,0105,1778766831,51.036 54,0001,0002,0946.8,+15.5,035,0118,1778767131,51.06 52,0001,0002,0946.9,+15.5,035,0117,1778767431,51.042 33,0001,0002,0947.1,+15.4,039,0119,1778767731,51.013 57,0001,0002,0946.7,+15.3,038,0104,1778768331,51.017 49,0001,0002,0946.9,+15.3,035,0114,1778768631,51.072 57,0001,0002,0947.0,+15.2,036,0103,1778768931,51.168 54,0000,0001,0946.8,+15.4,035,0126,1778769231,51.165 49,0001,0002,0946.7,+15.2,038,0111,1778769531,51.149 54,0002,0003,0946.6,+15.4,036,0101,1778769831,51.153 52,0001,0002,0946.9,+15.1,037,0117,1778771031,51.113 35,0001,0002,0946.5,+14.9,039,0117,1778771331,51.109 54,0001,0002,0946.7,+14.9,038,0098,1778771631,51.1 49,0001,0002,0946.6,+14.8,041,0107,1778771931,51.092 57,0001,0002,0946.7,+14.8,044,0091,1778772231,51.139 49,0001,0002,0946.7,+14.6,043,0128,1778772531,51.238 54,0001,0002,0946.7,+14.6,039,0110,1778772831,51.225 54,0002,0003,0946.7,+14.5,042,0125,1778773131,51.225 54,0001,0002,0946.6,+14.6,043,0114,1778773431,51.218 52,0001,0002,0946.8,+14.4,044,0108,1778773731,51.199 54,0001,0002,0946.7,+14.2,044,0131,1778774031,51.204 49,0001,0002,0946.8,+14.4,043,0110,1778774331,51.183 52,0000,0001,0946.5,+14.6,042,0107,1778774631,51.186 49,0001,0002,0946.9,+14.3,042,0125,1778774931,51.179 57,0001,0002,0946.8,+14.1,044,0118,1778775531,51.163 40,0001,0002,0946.7,+14.2,043,0116,1778775831,51.394 57,0005,0007,0946.9,+14.1,044,0122,1778776131,51.308 54,0000,0001,0946.7,+14.0,044,0108,1778776431,51.473 37,0001,0002,0947.0,+14.0,044,0095,1778776731,51.46 54,0001,0002,0947.1,+13.9,046,0109,1778777031,51.282 54,0002,0003,0946.9,+13.8,046,0112,1778777331,51.451 54,0001,0002,0947.0,+13.5,046,0127,1778777631,51.267 52,0005,0007,0946.9,+13.4,047,0083,1778777931,51.264 54,0003,0005,0947.1,+13.2,048,0109,1778778231,51.252 52,0001,0002,0947.0,+13.1,049,0134,1778778531,51.249 54,0001,0002,0947.2,+12.9,049,0097,1778778831,51.232 57,0000,0001,0946.9,+12.8,049,0126,1778779131,51.241 57,0002,0003,0947.1,+12.9,047,0128,1778779731,51.383 52,0001,0002,0947.0,+12.8,047,0112,1778780031,51.38 52,0001,0002,0947.0,+12.7,049,0098,1778780331,51.364 57,0001,0002,0947.2,+12.6,047,0115,1778780631,51.365 52,0001,0002,0947.3,+12.5,046,0131,1778780931,51.35 42,0001,0002,0947.1,+12.4,046,0130,1778781231,51.357 54,0002,0003,0947.4,+12.1,049,0104,1778781831,51.338 54,0002,0003,0947.3,+12.0,048,0125,1778782131,51.337 52,0003,0005,0947.2,+11.9,050,0120,1778782431,51.328 57,0001,0002,0947.0,+11.7,049,0117,1778782731,51.301 54,0002,0003,0947.1,+11.7,050,0134,1778783031,51.371 52,0001,0002,0947.3,+11.7,050,0099,1778783331,51.474 54,0002,0003,0947.4,+11.5,052,0127,1778783931,51.449 54,0001,0002,0947.5,+11.4,052,0127,1778784231,51.435 57,0001,0002,0947.4,+11.4,050,0128,1778784531,51.44 52,0003,0005,0947.4,+11.4,049,0116,1778784831,51.434 57,0001,0002,0947.2,+11.4,049,0124,1778785131,51.41 57,0002,0003,0947.6,+11.2,050,0101,1778785431,51.601 52,0003,0005,0947.7,+11.2,050,0121,1778785731,51.405 57,0001,0002,0947.4,+11.1,050,0124,1778786031,51.405 54,0001,0002,0947.5,+11.1,052,0109,1778786331,51.397 54,0001,0002,0947.5,+10.9,051,0126,1778786631,51.446 47,0006,0008,0947.9,+10.9,053,0124,1778786931,51.539 54,0002,0003,0947.5,+10.9,056,0112,1778787231,51.556 57,0001,0002,0947.7,+10.8,054,0106,1778787531,51.524 57,0001,0002,0947.6,+10.8,055,0124,1778787831,51.519 54,0001,0002,0947.9,+10.8,055,0112,1778788131,51.533 54,0001,0002,0947.3,+10.6,055,0160,1778788431,51.532 57,0001,0002,0947.7,+10.5,060,0118,1778789031,51.504 57,0002,0003,0947.8,+10.4,061,0114,1778789331,51.494 52,0003,0005,0947.8,+10.1,064,0139,1778790531,51.617 54,0003,0005,0947.6,+10.0,064,0087,1778790831,51.622 54,0002,0003,0947.4,+09.9,063,0128,1778791131,51.619 57,0002,0003,0947.3,+09.8,066,0114,1778791431,51.626 57,0002,0003,0947.6,+09.7,065,0103,1778791731,51.606 57,0003,0005,0947.4,+09.5,066,0116,1778792031,51.6 59,0002,0003,0947.2,+09.4,066,0130,1778792331,51.608 54,0001,0002,0947.3,+09.5,067,0112,1778792631,51.597 57,0002,0003,0947.3,+09.5,068,0105,1778792931,51.578 54,0002,0003,0947.5,+09.5,069,0119,1778793231,51.574 54,0002,0003,0947.4,+09.5,067,0112,1778793531,51.577 52,0002,0003,0947.3,+09.3,068,0113,1778793831,51.659 52,0002,0003,0947.3,+09.3,069,0126,1778794131,51.757 57,0002,0003,0947.3,+09.2,068,0118,1778794431,51.736 54,0002,0003,0947.3,+09.1,068,0122,1778794731,51.762 52,0001,0002,0947.3,+09.2,072,0119,1778795031,51.709 54,0001,0002,0947.2,+09.1,070,0119,1778795331,51.696 54,0001,0002,0947.4,+09.0,069,0109,1778795631,51.729 57,0001,0002,0947.0,+09.0,068,0130,1778795931,51.71 54,0002,0003,0947.0,+08.9,071,0129,1778796231,51.709 52,0002,0003,0947.2,+08.9,072,0112,1778796531,51.694 57,0004,0006,0947.3,+08.6,072,0105,1778797131,51.665 52,0002,0003,0947.4,+08.7,074,0135,1778797431,51.709 54,0001,0002,0947.3,+08.6,074,0115,1778797731,51.808 59,0002,0003,0947.3,+08.6,074,0114,1778798031,51.827 57,0001,0002,0947.0,+08.5,073,0124,1778798631,51.829 45,0002,0003,0947.1,+08.4,075,0102,1778798931,51.819 57,0001,0002,0947.4,+08.4,075,0101,1778799231,51.811 54,0002,0003,0947.5,+08.4,075,0123,1778799531,51.794 54,0002,0003,0947.4,+08.3,076,0105,1778799831,51.818 54,0001,0002,0947.5,+08.3,075,0110,1778800131,51.803 52,0001,0002,0947.0,+08.2,073,0136,1778800431,51.793 45,0001,0002,0947.2,+08.2,073,0126,1778800731,51.78 54,0001,0002,0947.1,+08.2,077,0134,1778801031,51.819 54,0005,0007,0947.2,+08.2,076,0090,1778801331,51.951 52,0001,0002,0947.1,+08.1,076,0105,1778801631,51.935 57,0001,0002,0947.1,+08.1,076,0112,1778801931,51.922 54,0001,0002,0947.2,+08.1,076,0134,1778802231,51.912 47,0002,0003,0947.4,+08.0,077,0125,1778802531,51.897 57,0001,0002,0947.1,+08.0,076,0124,1778802831,51.922 54,0002,0003,0947.3,+07.9,078,0113,1778803431,51.857 59,0002,0003,0947.2,+07.8,077,0134,1778803731,51.851 54,0002,0003,0946.9,+07.7,076,0132,1778804031,51.873 54,0001,0002,0947.0,+07.7,076,0110,1778804331,51.857 57,0002,0003,0946.8,+07.7,078,0127,1778804631,51.899 54,0001,0002,0946.8,+07.7,078,0116,1778804932,52.029 54,0002,0003,0946.6,+07.6,077,0128,1778805232,52.019 54,0002,0003,0946.7,+07.5,076,0130,1778805532,52.006 57,0002,0003,0946.7,+07.6,079,0114,1778805832,52.002 57,0002,0003,0946.8,+07.5,079,0120,1778806132,52.016 54,0002,0003,0947.0,+07.4,079,0151,1778806431,51.966 52,0004,0006,0946.8,+07.4,078,0116,1778807031,51.98 57,0002,0003,0946.5,+07.4,079,0116,1778807331,51.963 57,0002,0003,0947.0,+07.3,078,0104,1778807631,51.957 54,0002,0003,0946.8,+07.3,079,0127,1778807931,51.981 45,0002,0003,0947.0,+07.4,079,0097,1778808532,52.129 52,0001,0002,0946.9,+07.3,077,0120,1778808832,52.099 59,0002,0003,0946.9,+07.3,081,0129,1778809132,52.069 59,0002,0003,0946.9,+07.3,080,0110,1778809432,52.11 57,0002,0003,0947.0,+07.2,080,0104,1778809732,52.103 42,0001,0002,0947.4,+07.1,080,0115,1778810032,52.091 57,0002,0003,0947.2,+07.2,080,0115,1778810332,52.115 45,0002,0003,0947.3,+07.2,080,0126,1778810632,52.097 54,0003,0005,0947.0,+07.3,081,0124,1778810932,52.088 54,0002,0003,0946.9,+07.3,081,0127,1778811232,52.074 54,0002,0003,0947.1,+07.4,081,0116,1778811532,52.069 54,0002,0003,0947.1,+07.4,080,0141,1778811832,52.137 57,0002,0003,0947.0,+07.2,079,0147,1778812432,52.174 57,0001,0002,0947.3,+07.2,081,0113,1778812732,52.207 57,0003,0005,0947.3,+07.2,081,0116,1778813032,52.202 59,0001,0002,0947.0,+07.3,081,0111,1778813332,52.224 61,0003,0005,0947.4,+07.3,080,0101,1778813632,52.209 54,0002,0003,0947.3,+07.3,082,0119,1778813932,52.202 45,0002,0003,0947.2,+07.4,082,0119,1778814232,52.185 54,0003,0005,0947.2,+07.5,078,0133,1778814832,52.155 59,0003,0005,0947.4,+07.5,079,0097,1778815132,52.188 52,0003,0005,0947.4,+07.6,078,0100,1778815432,52.221 59,0002,0003,0947.4,+07.6,078,0106,1778815732,52.313 52,0002,0003,0947.8,+07.7,079,0121,1778816032,52.344 52,0002,0003,0947.8,+07.8,076,0129,1778816332,52.327 57,0002,0003,0947.9,+07.8,078,0108,1778816632,52.314 40,0002,0003,0947.6,+07.8,078,0109,1778816932,52.304 52,0002,0003,0947.5,+07.9,077,0107,1778817232,52.287 54,0002,0003,0947.9,+07.8,078,0100,1778817532,52.314 54,0002,0003,0947.7,+08.0,079,0122,1778817832,52.301 57,0001,0002,0947.7,+08.1,078,0124,1778818132,52.292 57,0002,0003,0947.8,+08.1,074,0146,1778818432,52.271 59,0002,0003,0947.6,+08.1,077,0097,1778818732,52.27 45,0002,0003,0948.0,+08.3,076,0109,1778819632,52.431 57,0002,0003,0948.2,+08.7,074,0125,1778820232,52.399 54,0002,0003,0947.9,+09.0,073,0115,1778820532,52.429 47,0002,0003,0948.1,+09.3,073,0122,1778820832,52.406 54,0003,0005,0948.4,+09.6,072,0122,1778821132,52.395 52,0003,0005,0948.2,+09.7,068,0126,1778821432,52.39 54,0002,0003,0948.3,+09.9,070,0111,1778821732,52.366 57,0001,0002,0948.3,+10.0,069,0134,1778822032,52.4 54,0002,0003,0948.1,+10.2,065,0109,1778822332,52.383 54,0002,0003,0948.4,+10.4,065,0120,1778822632,52.422 54,0002,0003,0948.1,+10.4,065,0119,1778822932,52.513 54,0002,0003,0948.1,+10.7,065,0110,1778823232,52.501 54,0003,0005,0948.2,+10.7,067,0122,1778823532,52.477 52,0001,0002,0948.3,+10.9,067,0144,1778823832,52.512 52,0002,0003,0948.3,+10.9,071,0112,1778824132,52.509 52,0002,0003,0948.3,+11.2,064,0098,1778824432,52.487 54,0003,0005,0948.3,+11.5,064,0119,1778824732,52.482 54,0002,0003,0948.3,+11.9,060,0111,1778825032,52.443 54,0002,0003,0948.5,+12.5,057,0119,1778825332,52.444 52,0003,0005,0948.7,+12.9,054,0120,1778825632,52.471 52,0001,0002,0948.6,+13.9,053,0118,1778826532,52.59 42,0001,0002,0948.6,+14.7,048,0113,1778826832,52.584 57,0002,0003,0948.8,+14.0,056,0122,1778827132,52.563 49,0002,0003,0948.5,+14.7,052,0120,1778827432,52.553 52,0002,0003,0948.7,+14.7,057,0110,1778827732,52.584 57,0002,0003,0948.8,+15.2,060,0110,1778828032,52.572 59,0002,0003,0948.7,+15.9,054,0111,1778828332,52.553 49,0002,0003,0948.6,+16.1,057,0109,1778828632,52.54 52,0002,0003,0949.0,+15.8,054,0096,1778829232,52.512 57,0003,0005,0949.0,+16.4,047,0101,1778829532,52.486 57,0002,0003,0948.8,+16.5,046,0107,1778829832,52.585 49,0001,0002,0948.8,+17.0,047,0120,1778830432,52.665 57,0002,0003,0948.7,+16.6,049,0122,1778830732,52.629 54,0003,0005,0948.9,+16.4,051,0130,1778831032,52.632 59,0002,0003,0949.0,+16.5,053,0116,1778831332,52.623 49,0002,0003,0948.9,+16.7,052,0100,1778831632,52.585 52,0002,0003,0948.7,+16.6,047,0106,1778831932,52.609 52,0002,0003,0948.7,+16.6,049,0098,1778832232,52.576 52,0002,0003,0948.8,+16.4,052,0140,1778832532,52.589 54,0002,0003,0949.0,+16.8,055,0117,1778832832,52.583 49,0002,0003,0949.0,+17.6,049,0101,1778833132,52.578 54,0002,0003,0948.7,+17.5,048,0097,1778833432,52.627 59,0002,0003,0948.8,+17.0,048,0091,1778833732,52.758 49,0002,0003,0948.8,+17.2,048,0103,1778834332,52.704 49,0002,0003,0948.9,+17.3,051,0124,1778834632,52.693 52,0001,0002,0948.9,+18.0,044,0112,1778834932,52.674 52,0002,0003,0948.7,+17.9,048,0114,1778835532,52.685 54,0002,0003,0949.0,+17.7,046,0111,1778835832,52.67 54,0001,0002,0949.0,+17.7,048,0127,1778836132,52.651 54,0001,0002,0948.9,+17.8,052,0125,1778836432,52.633 54,0002,0003,0948.9,+18.0,048,0113,1778836732,52.64 54,0003,0005,0948.9,+18.4,050,0116,1778837332,52.776 54,0003,0005,0948.9,+18.4,045,0108,1778837632,52.76 57,0003,0005,0948.7,+19.0,043,0107,1778838532,52.744 54,0002,0003,0948.5,+18.2,044,0120,1778838832,52.755 52,0002,0003,0948.6,+18.9,045,0110,1778839432,52.74 59,0001,0002,0948.6,+18.8,043,0103,1778839732,52.889 33,0003,0005,0948.5,+19.2,045,0116,1778840032,52.702 52,0002,0003,0948.5,+19.4,043,0123,1778840332,52.702 30,0001,0002,0948.4,+19.8,041,0100,1778840632,52.739 54,0002,0003,0948.5,+19.3,042,0114,1778840932,52.851 54,0001,0002,0948.4,+19.1,043,0120,1778841232,52.822 52,0001,0002,0948.5,+19.0,043,0109,1778841532,52.836 52,0004,0006,0948.6,+19.0,044,0114,1778842132,52.822 52,0002,0003,0948.2,+18.5,048,0121,1778842732,52.817 54,0002,0003,0948.4,+18.7,049,0115,1778843032,52.791 54,0002,0003,0948.4,+18.9,045,0087,1778843332,52.799 49,0001,0002,0948.5,+18.9,048,0130,1778843632,52.766 52,0003,0005,0948.2,+19.2,046,0114,1778844232,52.805 54,0002,0003,0948.0,+19.9,043,0122,1778844832,52.917 57,0001,0002,0948.1,+19.9,043,0093,1778845132,52.907 54,0002,0003,0948.1,+20.1,040,0111,1778845432,52.872 52,0003,0005,0948.1,+20.1,045,0116,1778846032,52.885 52,0001,0002,0948.0,+20.5,041,0105,1778846332,52.883 52,0001,0002,0948.0,+19.9,041,0117,1778846632,52.869 52,0002,0003,0947.8,+19.4,045,0129,1778846932,52.85 54,0001,0002,0947.9,+19.7,043,0102,1778847232,52.871 57,0001,0002,0948.0,+20.1,043,0110,1778847532,52.834 49,0002,0003,0948.0,+19.9,043,0134,1778848132,53 57,0002,0003,0947.9,+19.8,045,0127,1778848432,52.959 52,0003,0005,0947.9,+20.5,042,0123,1778848732,52.957 49,0001,0002,0947.7,+20.1,041,0126,1778849032,52.946 49,0001,0002,0947.6,+19.6,045,0129,1778849332,52.96 49,0001,0002,0947.7,+19.4,046,0127,1778849632,52.922 54,0002,0003,0947.9,+19.1,047,0123,1778849932,52.936 57,0001,0002,0947.7,+18.8,047,0110,1778850232,52.941 54,0002,0003,0947.8,+18.6,049,0110,1778850532,52.911 37,0003,0005,0948.5,+17.0,073,0106,1778850832,52.911 59,0003,0005,0948.2,+15.7,095,0116,1778851132,52.903 61,0007,0010,0948.6,+15.1,100,0129,1778851432,52.958 57,0003,0005,0948.4,+15.1,100,0125,1778851733,53.047 59,0004,0006,0948.4,+15.0,100,0120,1778852033,53.034 57,0004,0006,0948.4,+15.4,100,0135,1778852333,53.035 54,0003,0005,0948.3,+15.7,100,0124,1778852633,53.029 54,0004,0006,0948.4,+15.7,100,0134,1778852933,53.018 54,0003,0005,0948.3,+15.2,100,0118,1778853233,53.002 52,0005,0007,0948.8,+15.3,100,0118,1778853533,53.006 54,0003,0005,0948.6,+15.3,100,0131,1778853832,52.981 59,0004,0006,0948.8,+15.3,100,0133,1778854132,52.992 59,0004,0006,0948.6,+15.0,100,0113,1778854432,52.979 59,0003,0005,0948.5,+15.1,100,0132,1778854732,52.969 54,0004,0006,0948.8,+14.9,100,0100,1778855333,53.122 54,0003,0005,0948.7,+14.8,100,0140,1778855633,53.124 59,0003,0005,0948.9,+14.4,100,0112,1778856533,53.114 54,0002,0003,0948.1,+13.3,100,0115,1778860133,53.186 54,0004,0006,0948.3,+13.4,100,0117,1778860433,53.158 59,0004,0006,0948.3,+13.4,100,0116,1778860733,53.179 54,0004,0006,0948.3,+13.4,100,0124,1778861033,53.176 52,0003,0005,0948.4,+13.4,100,0109,1778861333,53.331 52,0004,0006,0948.4,+13.5,100,0115,1778861633,53.323 54,0004,0006,0948.4,+13.4,100,0127,1778861933,53.322 52,0003,0005,0948.3,+13.5,100,0100,1778862233,53.363 52,0004,0006,0948.1,+13.7,100,0106,1778862833,53.272 42,0004,0006,0948.3,+13.7,100,0111,1778863133,53.283 54,0005,0007,0948.1,+13.7,100,0102,1778863433,53.273 54,0004,0006,0947.8,+13.5,100,0129,1778864333,53.242 52,0005,0007,0948.2,+13.4,100,0110,1778864633,53.244 57,0004,0006,0947.8,+13.3,100,0116,1778864933,53.246 52,0003,0005,0947.8,+13.3,100,0098,1778865233,53.234 54,0004,0006,0947.8,+13.2,100,0111,1778865533,53.237 57,0003,0005,0947.8,+13.0,100,0112,1778866133,53.373 57,0004,0006,0947.9,+12.9,100,0118,1778866733,53.362 57,0004,0006,0947.6,+12.6,100,0110,1778867333,53.345 52,0003,0005,0947.8,+12.7,100,0133,1778867633,53.333 57,0005,0007,0948.0,+12.6,100,0114,1778868233,53.367 52,0003,0005,0947.8,+12.4,100,0116,1778870033,53.456 54,0005,0007,0948.1,+12.5,100,0109,1778870633,53.436 45,0004,0006,0948.6,+12.4,100,0103,1778871533,53.433 54,0004,0006,0948.4,+12.3,100,0135,1778871833,53.406 54,0005,0007,0948.5,+12.3,100,0129,1778872133,53.39 54,0004,0006,0948.5,+12.2,100,0116,1778872433,53.4 54,0008,0011,0948.5,+12.1,100,0137,1778872733,53.374 52,0004,0006,0948.7,+12.0,100,0087,1778873333,53.556 57,0007,0010,0948.6,+12.0,100,0123,1778873633,53.542 57,0004,0006,0948.6,+11.9,100,0103,1778873933,53.529 54,0004,0006,0948.6,+11.9,100,0109,1778874233,53.515 54,0004,0006,0948.6,+11.9,100,0130,1778874533,53.522 52,0003,0005,0948.3,+11.7,100,0137,1778875433,53.48 57,0003,0005,0948.4,+11.7,100,0111,1778875733,53.489 54,0005,0007,0948.4,+11.9,100,0099,1778876033,53.492 42,0005,0007,0948.5,+11.8,100,0117,1778876333,53.477 45,0003,0005,0948.6,+11.6,100,0112,1778876633,53.511 57,0004,0006,0948.6,+11.6,100,0131,1778876933,53.643 52,0004,0006,0948.5,+11.6,100,0120,1778877233,53.624 52,0003,0005,0948.3,+11.8,100,0103,1778877533,53.609 52,0004,0006,0948.6,+11.7,100,0126,1778877833,53.635 52,0006,0008,0948.6,+11.7,100,0118,1778878133,53.624 54,0004,0006,0948.6,+11.8,099,0108,1778878433,53.619 52,0004,0006,0948.5,+11.8,097,0108,1778878733,53.558 40,0004,0006,0948.4,+11.8,099,0109,1778879333,53.567 52,0004,0006,0948.5,+11.8,100,0127,1778879633,53.563 54,0002,0003,0948.3,+11.8,098,0128,1778879933,53.582 52,0003,0005,0948.5,+11.8,099,0089,1778880233,53.618 54,0005,0007,0948.3,+11.7,098,0090,1778880533,53.67 54,0003,0005,0948.4,+11.8,096,0116,1778880833,53.697 54,0004,0006,0948.4,+11.8,098,0118,1778881133,53.702 57,0004,0006,0948.3,+11.7,097,0108,1778881433,53.69 54,0003,0005,0948.3,+11.8,098,0116,1778881733,53.661 52,0003,0005,0948.2,+11.8,096,0109,1778882033,53.706 57,0003,0005,0948.3,+11.9,095,0102,1778882333,53.637 52,0004,0006,0948.2,+11.8,097,0119,1778882633,53.636 52,0003,0005,0948.3,+11.8,097,0110,1778882933,53.636 52,0003,0005,0948.2,+11.8,093,0123,1778883533,53.633 52,0004,0006,0948.0,+11.7,093,0124,1778883833,53.66 42,0004,0006,0948.1,+11.9,092,0106,1778884133,53.758 57,0004,0006,0948.3,+11.8,091,0117,1778884433,53.762 57,0005,0007,0948.3,+11.8,092,0097,1778884733,53.932 52,0004,0006,0948.4,+11.9,087,0103,1778885033,53.722 52,0003,0005,0948.1,+11.8,092,0088,1778885333,53.741 57,0003,0005,0948.2,+11.9,090,0121,1778885633,53.913 54,0003,0005,0948.3,+11.9,088,0117,1778885933,53.733 54,0004,0006,0948.0,+11.8,087,0116,1778886533,53.703 52,0004,0006,0948.1,+11.7,087,0100,1778887133,53.706 47,0003,0005,0948.1,+11.6,089,0095,1778887733,53.862 52,0003,0005,0948.2,+11.5,088,0113,1778888033,53.849 35,0003,0005,0948.2,+11.5,089,0102,1778888333,53.831 49,0005,0007,0948.1,+11.5,088,0114,1778888933,53.829 40,0003,0005,0948.0,+11.5,088,0133,1778889233,53.826 52,0003,0005,0948.0,+11.6,087,0116,1778889533,53.825 54,0003,0005,0948.2,+11.6,087,0114,1778889833,53.789 49,0003,0005,0947.8,+11.7,086,0100,1778890133,53.816 52,0004,0006,0948.0,+11.5,089,0110,1778890733,53.779 47,0003,0005,0947.9,+11.3,090,0117,1778891333,53.946 49,0003,0005,0947.8,+11.2,090,0113,1778891633,53.948 49,0004,0006,0947.8,+11.2,089,0110,1778891933,53.932 52,0003,0005,0947.7,+11.1,089,0117,1778892233,53.926 52,0003,0005,0947.9,+11.1,091,0125,1778892533,53.906 54,0003,0005,0948.0,+11.1,088,0107,1778892833,53.902 52,0003,0005,0947.8,+11.3,086,0105,1778893133,53.9 52,0005,0007,0947.7,+11.1,091,0125,1778893433,53.903 52,0005,0007,0948.1,+11.3,086,0115,1778893733,53.898 52,0003,0005,0948.1,+11.3,085,0128,1778894033,53.879 54,0003,0005,0947.8,+11.2,086,0124,1778894934,54.042 54,0003,0005,0947.5,+10.9,089,0119,1778896134,54.001 49,0003,0005,0947.5,+11.0,089,0133,1778896733,53.983 52,0003,0005,0947.5,+10.9,091,0112,1778897033,53.98 54,0007,0010,0947.3,+10.9,089,0111,1778897633,53.978 54,0003,0005,0947.4,+11.0,086,0131,1778897933,53.965 49,0003,0005,0947.4,+11.1,086,0108,1778898834,54.097 52,0003,0005,0947.3,+11.0,087,0103,1778899134,54.081 52,0003,0005,0947.4,+11.0,086,0127,1778899434,54.101 40,0002,0003,0947.4,+11.0,085,0098,1778899734,54.083 52,0003,0005,0946.9,+11.1,089,0110,1778900034,54.072 52,0003,0005,0947.0,+11.1,088,0119,1778900334,54.069 40,0003,0005,0947.3,+10.9,090,0126,1778901534,54.029 57,0001,0002,0947.3,+11.0,090,0118,1778902134,54.188 52,0008,0011,0947.4,+11.0,089,0136,1778902434,54.174 45,0002,0003,0947.2,+10.9,089,0107,1778902734,54.183 54,0006,0008,0947.3,+11.0,088,0123,1778903034,54.164 52,0002,0003,0947.2,+11.0,087,0096,1778903334,54.165 54,0003,0005,0947.2,+11.0,089,0108,1778903634,54.151 54,0003,0005,0947.3,+11.1,088,0142,1778904534,54.131 52,0002,0003,0947.1,+11.1,086,0103,1778905434,54.192 49,0003,0005,0947.1,+11.1,085,0115,1778905734,54.276 52,0003,0005,0947.0,+11.1,089,0110,1778906634,54.257 52,0002,0003,0947.2,+11.7,086,0114,1778907234,54.249 40,0002,0003,0947.0,+12.4,083,0124,1778907834,54.229 54,0003,0005,0946.9,+13.0,080,0107,1778908734,54.219 49,0002,0003,0947.0,+13.2,081,0091,1778909034,54.257 57,0002,0003,0947.1,+13.7,084,0124,1778909634,54.345 49,0003,0005,0947.2,+14.0,077,0120,1778909934,54.342 57,0002,0003,0946.5,+16.1,077,0116,1778912934,54.437 57,0003,0005,0946.7,+16.9,066,0129,1778913834,54.408 52,0002,0003,0946.6,+18.0,060,0091,1778914434,54.402 54,0005,0007,0946.2,+17.8,063,0099,1778914734,54.396 59,0002,0003,0946.5,+18.0,060,0091,1778915034,54.39 59,0002,0003,0946.2,+18.3,059,0123,1778915334,54.366 52,0002,0003,0946.2,+18.6,060,0107,1778915634,54.356 57,0002,0003,0946.1,+19.2,046,0119,1778916834,54.501 57,0002,0003,0946.1,+19.4,045,0108,1778917134,54.493 59,0001,0002,0946.3,+18.6,053,0111,1778918334,54.448 54,0005,0007,0946.2,+18.7,052,0104,1778918634,54.442 42,0002,0003,0945.9,+18.0,058,0116,1778919534,54.432 54,0002,0003,0945.6,+17.8,064,0115,1778920734,54.545 54,0003,0005,0945.7,+18.0,060,0123,1778921034,54.537 52,0001,0002,0945.7,+17.5,064,0134,1778921634,54.524 57,0002,0003,0945.4,+17.1,066,0111,1778922234,54.517 54,0003,0005,0945.5,+17.2,064,0108,1778922834,54.497 54,0002,0003,0945.5,+17.4,064,0109,1778923134,54.498 59,0002,0003,0945.2,+18.2,057,0105,1778923734,54.638 52,0002,0003,0945.1,+18.4,059,0127,1778924034,54.631 54,0002,0003,0945.0,+18.4,063,0117,1778924634,54.621 54,0002,0003,0944.9,+19.0,051,0108,1778924934,54.608 52,0002,0003,0944.8,+18.6,060,0120,1778925234,54.595 52,0004,0006,0944.7,+19.7,052,0097,1778925834,54.593 57,0003,0005,0944.4,+19.4,062,0109,1778926134,54.582 54,0002,0003,0944.7,+19.4,063,0113,1778926434,54.559 54,0005,0007,0944.7,+19.8,053,0094,1778926734,54.563 54,0002,0003,0944.5,+18.9,057,0115,1778927334,54.724 52,0002,0003,0944.3,+18.8,062,0117,1778927634,54.698 54,0002,0003,0944.5,+17.8,069,0134,1778927934,54.678 52,0002,0003,0943.7,+15.4,100,0117,1778928834,54.665 54,0004,0006,0943.9,+15.1,100,0106,1778929134,54.653 42,0003,0005,0944.4,+14.9,100,0118,1778929434,54.639 59,0005,0007,0944.0,+15.1,100,0146,1778929734,54.634 54,0003,0005,0943.8,+14.8,100,0105,1778930034,54.633 42,0003,0005,0943.5,+14.5,100,0123,1778930334,54.63 52,0003,0005,0943.2,+13.9,100,0122,1778930934,54.768 54,0002,0003,0943.5,+13.7,100,0123,1778931234,54.766 49,0005,0007,0944.2,+13.6,100,0145,1778931534,54.752 54,0002,0003,0944.3,+13.4,100,0121,1778931834,54.749 57,0004,0006,0944.0,+13.3,100,0129,1778932134,54.759 54,0004,0006,0943.8,+13.3,100,0112,1778932434,54.741 54,0004,0006,0943.8,+13.2,100,0126,1778932734,54.742 59,0002,0003,0943.7,+13.1,100,0118,1778933034,54.72 54,0003,0005,0943.4,+13.0,100,0145,1778933334,54.723 54,0003,0005,0943.6,+13.0,100,0107,1778933634,54.728 52,0003,0005,0943.2,+12.9,100,0105,1778933934,54.73 54,0003,0005,0942.9,+14.4,100,0123,1778935434,54.829 57,0003,0005,0942.6,+14.5,100,0097,1778936034,54.823 52,0002,0003,0942.7,+14.6,100,0107,1778936334,54.825 57,0002,0003,0942.7,+14.3,100,0105,1778936634,54.776 57,0006,0008,0943.0,+14.2,100,0131,1778936934,54.775 52,0003,0005,0943.8,+13.9,100,0120,1778937534,54.766 52,0004,0006,0943.9,+13.1,100,0109,1778938134,54.924 54,0002,0003,0943.7,+12.8,100,0119,1778938434,54.92 49,0004,0006,0943.5,+12.7,100,0128,1778938734,54.898 49,0002,0003,0942.9,+12.5,100,0131,1778939034,54.903 49,0002,0003,0942.8,+12.6,100,0124,1778939334,54.885 49,0005,0007,0942.7,+12.4,100,0126,1778939934,54.873 52,0003,0005,0942.7,+12.3,100,0125,1778940234,54.872 54,0005,0007,0942.2,+13.0,100,0122,1778940834,54.871 54,0002,0003,0941.7,+13.3,100,0125,1778941134,54.856 54,0002,0003,0942.1,+13.9,100,0122,1778941735,55.005 57,0003,0005,0942.0,+13.8,100,0132,1778942335,55.001 54,0002,0003,0941.8,+13.8,100,0134,1778942634,54.988 57,0001,0002,0941.6,+13.7,100,0133,1778942934,54.976 59,0002,0003,0941.4,+13.5,100,0114,1778943234,54.977 47,0003,0005,0941.3,+13.3,100,0129,1778943534,54.983 57,0003,0005,0941.5,+13.4,100,0113,1778944434,54.958 57,0002,0003,0941.5,+13.4,100,0129,1778944734,54.945 57,0002,0003,0941.2,+13.3,100,0116,1778945635,55.091 45,0003,0005,0941.0,+13.2,100,0109,1778945935,55.071 54,0002,0003,0941.2,+13.2,100,0113,1778946535,55.051 49,0002,0003,0941.2,+13.0,100,0127,1778946835,55.049 47,0002,0003,0941.5,+12.8,100,0122,1778947735,55.029 52,0002,0003,0941.8,+12.8,100,0124,1778948035,55.039 57,0009,0012,0941.8,+12.8,100,0127,1778948335,55.038 54,0003,0005,0942.6,+12.6,100,0148,1778948935,55.172 57,0002,0003,0942.6,+12.4,100,0125,1778949235,55.168 54,0003,0005,0942.7,+12.2,100,0152,1778950435,55.143 57,0006,0008,0942.6,+12.1,100,0130,1778950735,55.127 54,0002,0003,0942.7,+12.2,100,0154,1778951035,55.118 52,0002,0003,0942.2,+12.4,100,0140,1778951335,55.102 54,0002,0003,0942.8,+12.3,100,0151,1778952535,55.264 54,0001,0002,0942.8,+12.2,100,0123,1778953135,55.248 54,0002,0003,0942.8,+12.2,100,0143,1778953735,55.224 54,0003,0005,0942.5,+12.2,100,0143,1778954035,55.2 49,0001,0002,0942.7,+12.2,100,0128,1778954335,55.205 54,0002,0003,0942.7,+12.2,100,0136,1778954635,55.2 52,0002,0003,0942.6,+12.2,100,0125,1778954935,55.196 54,0005,0007,0942.6,+12.1,100,0165,1778955235,55.194 54,0002,0003,0942.5,+12.1,100,0125,1778955535,55.174 49,0002,0003,0942.4,+12.0,100,0103,1778956135,55.323 59,0002,0003,0942.4,+12.0,100,0142,1778956435,55.322 54,0002,0003,0942.3,+12.0,100,0134,1778956735,55.317 52,0001,0002,0942.2,+12.0,100,0123,1778957035,55.303 54,0001,0002,0942.3,+12.0,100,0123,1778957335,55.305 57,0001,0002,0942.1,+12.0,100,0112,1778957635,55.294 57,0002,0003,0942.2,+12.0,100,0110,1778958235,55.292 54,0005,0007,0942.3,+12.0,100,0137,1778958535,55.289 59,0002,0003,0942.6,+12.0,100,0125,1778958835,55.269 57,0002,0003,0942.5,+11.9,100,0111,1778959135,55.3 54,0002,0003,0942.4,+12.0,100,0134,1778959435,55.334 47,0002,0003,0942.4,+11.9,100,0128,1778959735,55.432 54,0002,0003,0942.8,+11.9,100,0107,1778960035,55.411 54,0002,0003,0942.7,+11.9,100,0116,1778960335,55.404 57,0003,0005,0942.6,+11.8,100,0089,1778961235,55.409 59,0002,0003,0942.6,+11.8,100,0127,1778961535,55.393 54,0002,0003,0942.5,+11.7,100,0112,1778961835,55.387 54,0002,0003,0942.2,+11.6,100,0112,1778962135,55.359 54,0002,0003,0942.3,+11.6,100,0122,1778962435,55.354 59,0005,0007,0942.5,+11.7,100,0115,1778963035,55.43 52,0002,0003,0942.6,+11.7,100,0101,1778963335,55.504 52,0002,0003,0942.3,+11.6,100,0115,1778963635,55.485 52,0002,0003,0942.8,+11.6,100,0122,1778963935,55.481 54,0001,0002,0942.9,+11.6,100,0111,1778964235,55.516 54,0003,0005,0943.1,+11.6,100,0094,1778964535,55.503 54,0002,0003,0943.3,+11.7,100,0121,1778964835,55.448 57,0003,0005,0943.2,+11.6,100,0119,1778965135,55.466 54,0002,0003,0943.7,+11.5,100,0121,1778965435,55.471 54,0003,0005,0943.5,+11.0,100,0112,1778965735,55.443 54,0002,0003,0943.5,+10.8,100,0120,1778966035,55.467 47,0001,0002,0943.4,+10.5,100,0114,1778966335,55.467 57,0002,0003,0943.1,+10.1,100,0131,1778966935,55.587 49,0002,0003,0943.2,+10.0,100,0120,1778967235,55.584 49,0001,0002,0943.4,+10.0,100,0109,1778967535,55.561 49,0002,0003,0943.6,+09.6,100,0104,1778968435,55.527 52,0001,0002,0943.4,+09.5,100,0119,1778968735,55.548 57,0002,0003,0943.1,+09.7,100,0112,1778969335,55.523 57,0001,0002,0943.3,+09.2,100,0127,1778969935,55.509 59,0001,0002,0943.7,+09.2,100,0108,1778970835,55.655 45,0001,0002,0943.5,+08.7,100,0125,1778972635,55.632 47,0001,0002,0943.4,+08.7,100,0107,1778972935,55.626 57,0002,0003,0943.4,+08.8,100,0114,1778973835,55.661 57,0001,0002,0943.1,+08.7,100,0124,1778974135,55.747 57,0001,0002,0943.2,+08.7,100,0098,1778974435,55.744 54,0000,0001,0943.1,+08.6,095,0114,1778975335,55.736 54,0002,0003,0943.4,+08.3,097,0139,1778975635,55.721 59,0001,0002,0943.4,+08.5,093,0115,1778975935,55.724 54,0002,0003,0943.4,+08.4,095,0114,1778976235,55.716 52,0001,0002,0943.2,+08.2,096,0114,1778977135,55.685 52,0001,0002,0943.0,+08.1,092,0116,1778977435,55.736 52,0001,0002,0942.8,+08.2,094,0121,1778977735,55.849 54,0001,0002,0942.8,+08.4,085,0102,1778978035,55.845 47,0001,0002,0942.8,+08.7,083,0127,1778978335,55.845 54,0001,0002,0942.7,+08.8,081,0100,1778978635,55.813 52,0001,0002,0942.8,+08.7,083,0130,1778979235,55.825 42,0003,0005,0942.8,+08.7,079,0124,1778979835,55.815 54,0001,0002,0943.1,+09.0,076,0143,1778981335,55.914 54,0000,0001,0943.5,+09.0,071,0111,1778982235,55.909 57,0001,0002,0943.4,+09.0,075,0086,1778982535,55.916 54,0002,0003,0943.5,+09.5,066,0125,1778984335,55.881 52,0001,0002,0943.8,+09.3,070,0122,1778986435,55.989 54,0002,0003,0944.1,+09.3,071,0132,1778986735,55.969 54,0000,0001,0943.9,+09.3,071,0120,1778987035,55.988 54,0001,0002,0943.6,+09.6,066,0103,1778987635,55.962 54,0001,0002,0943.7,+09.5,069,0134,1778987935,55.969 59,0002,0003,0943.7,+09.6,066,0109,1778988236,56.015 59,0000,0001,0944.1,+09.5,067,0108,1778989136,56.104 52,0001,0002,0944.1,+09.6,068,0109,1778989436,56.093 59,0001,0002,0944.4,+09.6,068,0123,1778990336,56.072 59,0001,0002,0944.6,+09.6,069,0125,1778990636,56.085 54,0001,0002,0944.4,+10.2,068,0141,1778992136,56.196 45,0000,0001,0944.5,+10.8,066,0117,1778992736,56.184 42,0000,0001,0944.4,+11.0,064,0097,1778993636,56.16 57,0001,0002,0944.8,+10.6,065,0133,1778994236,56.135 54,0002,0003,0944.8,+10.5,065,0117,1778994536,56.156 52,0000,0001,0944.9,+10.4,068,0115,1778994836,56.152 54,0000,0001,0944.9,+10.5,068,0131,1778995736,56.308 54,0000,0001,0945.0,+10.6,068,0121,1778996036,56.284 52,0000,0001,0945.1,+10.7,070,0120,1778996336,56.293 54,0000,0001,0945.2,+10.8,071,0108,1778996636,56.276 54,0004,0006,0945.2,+10.9,075,0123,1778997236,56.269 54,0007,0010,0944.9,+11.1,072,0093,1778997536,56.262 52,0001,0002,0945.0,+11.0,072,0103,1778997836,56.263 57,0001,0002,0945.0,+11.0,074,0121,1778998136,56.272 52,0002,0003,0945.2,+10.6,081,0107,1778998436,56.261 52,0002,0003,0945.3,+10.2,085,0115,1778998736,56.232 52,0004,0006,0945.3,+10.0,087,0108,1778999336,56.377 52,0000,0001,0945.2,+09.9,087,0124,1778999936,56.356 54,0005,0007,0945.5,+10.1,086,0113,1779000236,56.357 57,0001,0002,0945.4,+10.2,082,0125,1779000836,56.352 59,0001,0002,0945.4,+10.4,084,0113,1779001136,56.35 52,0002,0003,0945.6,+10.3,088,0127,1779001436,56.352 57,0000,0001,0945.4,+10.4,091,0115,1779001736,56.335 49,0002,0003,0945.6,+10.6,089,0128,1779002036,56.316 42,0001,0002,0945.6,+10.5,080,0116,1779002336,56.314 57,0001,0002,0945.8,+11.0,081,0122,1779002936,56.474 54,0000,0001,0946.0,+11.2,078,0112,1779003236,56.454 54,0000,0001,0945.7,+11.4,079,0115,1779003536,56.465 57,0001,0002,0946.0,+11.4,078,0107,1779004136,56.428 52,0001,0002,0946.2,+11.6,080,0112,1779004436,56.437 42,0002,0003,0946.1,+11.5,077,0105,1779004736,56.424 57,0002,0003,0945.9,+11.5,074,0104,1779005336,56.398 57,0001,0002,0945.9,+11.6,073,0112,1779005636,56.381 54,0001,0002,0946.3,+11.8,070,0119,1779005936,56.384 42,0001,0002,0946.2,+11.7,071,0122,1779006236,56.432 54,0001,0002,0946.4,+12.0,071,0119,1779006836,56.535 59,0001,0002,0946.7,+12.7,068,0111,1779007436,56.524 52,0000,0001,0946.6,+12.6,076,0118,1779007736,56.509 59,0000,0001,0946.9,+12.7,067,0113,1779008036,56.515 59,0001,0002,0946.9,+12.7,068,0116,1779008336,56.502 57,0000,0001,0946.8,+12.2,074,0118,1779008936,56.494 52,0001,0002,0947.0,+12.3,074,0131,1779009236,56.479 57,0000,0001,0947.2,+12.1,069,0115,1779009536,56.49 54,0000,0001,0947.0,+12.0,070,0113,1779010136,56.629 52,0004,0006,0947.2,+12.0,071,0107,1779010436,56.621 42,0015,0021,0947.3,+12.0,073,0133,1779010736,56.617 54,0001,0002,0947.8,+11.9,071,0117,1779011036,56.616 42,0001,0002,0947.4,+11.8,073,0110,1779011336,56.619 49,0004,0006,0947.7,+11.8,074,0103,1779011636,56.599 49,0009,0012,0947.7,+11.8,073,0125,1779011936,56.616 52,0002,0003,0947.7,+11.9,076,0116,1779012236,56.61 54,0000,0001,0948.2,+12.3,069,0103,1779014036,56.704 54,0000,0001,0948.1,+12.2,072,0109,1779014336,56.691 57,0001,0002,0948.1,+12.0,076,0119,1779014636,56.689 54,0003,0005,0948.1,+12.0,077,0111,1779014936,56.661 57,0001,0002,0948.1,+12.1,075,0116,1779015836,56.659 54,0000,0001,0948.5,+12.3,070,0111,1779016136,56.66 54,0001,0002,0948.4,+12.4,083,0109,1779016436,56.65 54,0000,0001,0948.6,+12.4,079,0115,1779016736,56.637 57,0000,0001,0948.7,+12.4,072,0110,1779017336,56.775 59,0000,0001,0948.7,+12.5,077,0111,1779018536,56.774 52,0000,0001,0948.6,+12.6,076,0092,1779019136,56.771 52,0000,0001,0948.9,+12.5,075,0117,1779019436,56.747 54,0000,0001,0948.8,+12.4,075,0112,1779019736,56.74 52,0001,0002,0948.7,+12.4,076,0107,1779020036,56.748 57,0001,0002,0949.1,+12.6,073,0142,1779020936,56.865 52,0001,0002,0948.8,+12.3,077,0106,1779021236,56.858 52,0000,0001,0948.9,+12.2,075,0097,1779021536,56.854 54,0000,0001,0948.9,+12.4,073,0104,1779021836,56.819 57,0000,0001,0948.9,+12.4,074,0140,1779022136,56.844 57,0000,0001,0948.9,+12.5,076,0102,1779022736,56.838 54,0000,0001,0949.3,+12.4,078,0135,1779023036,56.814 54,0000,0001,0948.9,+12.2,080,0117,1779023336,56.8 52,0000,0001,0949.3,+11.9,082,0107,1779023636,56.8 52,0001,0002,0949.1,+11.9,084,0111,1779023936,56.807 49,0001,0002,0949.3,+11.7,084,0105,1779024536,56.938 54,0000,0001,0949.3,+11.7,085,0115,1779024836,56.946 57,0000,0001,0949.3,+11.7,082,0131,1779025136,56.918 54,0000,0001,0949.6,+11.7,083,0121,1779025436,56.922 54,0001,0002,0949.4,+11.7,087,0108,1779025736,56.911 54,0000,0001,0949.5,+11.3,087,0110,1779026036,56.905 54,0000,0001,0949.6,+11.4,087,0118,1779026336,56.902 57,0001,0002,0949.4,+11.3,086,0134,1779026636,56.911 52,0001,0002,0949.7,+11.4,085,0114,1779026936,56.876 54,0001,0002,0949.5,+11.3,088,0108,1779027536,56.883 52,0000,0001,0949.7,+11.4,087,0136,1779027836,56.921 52,0000,0001,0950.1,+11.2,090,0129,1779028737,57.009 54,0001,0002,0950.1,+11.1,093,0096,1779029037,57.004 52,0000,0001,0950.1,+11.1,094,0123,1779029336,56.982 59,0001,0002,0950.1,+10.9,097,0105,1779029637,57.008 40,0000,0001,0950.1,+10.8,099,0123,1779029936,56.961 54,0001,0002,0949.8,+10.7,100,0113,1779030236,56.979 52,0001,0002,0950.0,+10.6,100,0117,1779030536,56.964 52,0001,0002,0950.0,+10.3,100,0124,1779030836,56.961 57,0000,0001,0950.2,+10.4,100,0112,1779031136,56.961 52,0000,0001,0950.1,+10.3,100,0130,1779031437,57.024 54,0001,0002,0950.0,+10.3,100,0127,1779031737,57.104 54,0001,0002,0950.1,+10.3,100,0138,1779032037,57.089 49,0002,0003,0950.4,+10.3,100,0105,1779032337,57.096 52,0000,0001,0950.4,+10.3,100,0118,1779032637,57.079 49,0001,0002,0950.2,+10.3,100,0105,1779032937,57.087 49,0001,0002,0950.4,+10.2,100,0134,1779033237,57.078 42,0001,0002,0950.6,+10.3,100,0131,1779033537,57.063 37,0001,0002,0950.6,+10.2,100,0111,1779033837,57.059 47,0001,0002,0950.6,+10.2,100,0125,1779034137,57.069 49,0001,0002,0950.7,+10.4,100,0127,1779034437,57.054 47,0001,0002,0950.5,+10.3,100,0100,1779034737,57.06 47,0001,0002,0950.5,+10.3,100,0114,1779035037,57.103 49,0001,0002,0950.7,+10.4,100,0124,1779035337,57.193 52,0001,0002,0950.7,+10.4,100,0103,1779035637,57.186 49,0001,0002,0950.9,+10.3,100,0123,1779035937,57.178 49,0001,0002,0950.8,+10.3,100,0114,1779036237,57.172 52,0000,0001,0951.0,+10.3,100,0105,1779036537,57.156 54,0001,0002,0951.2,+10.3,100,0129,1779036837,57.176 49,0001,0002,0951.4,+10.3,100,0123,1779037137,57.164 47,0001,0002,0951.1,+10.2,100,0113,1779037737,57.135 47,0001,0002,0951.4,+10.2,100,0134,1779038037,57.155 54,0000,0001,0951.4,+10.2,100,0119,1779038337,57.133 37,0001,0002,0951.6,+10.1,100,0130,1779038937,57.27 47,0001,0002,0951.6,+10.1,100,0107,1779039237,57.269 54,0001,0002,0951.6,+10.1,100,0114,1779039537,57.268 47,0001,0002,0951.6,+10.1,100,0131,1779039837,57.239 49,0001,0002,0951.7,+10.1,100,0112,1779040137,57.228 40,0000,0001,0951.7,+10.1,100,0095,1779040437,57.244 47,0001,0002,0951.6,+10.1,100,0114,1779040737,57.24 52,0001,0002,0951.9,+10.0,100,0115,1779041337,57.226 49,0001,0002,0952.0,+10.0,100,0119,1779041637,57.241 52,0000,0001,0952.1,+10.0,100,0121,1779041937,57.217 52,0001,0002,0952.4,+09.9,100,0121,1779042837,57.354 37,0001,0002,0952.6,+09.8,100,0123,1779043137,57.343 52,0001,0002,0952.6,+09.8,100,0136,1779043437,57.354 42,0001,0002,0952.6,+09.8,100,0131,1779044037,57.334 52,0001,0002,0952.5,+09.8,100,0112,1779044337,57.327 54,0001,0002,0952.5,+09.7,100,0127,1779044637,57.326 52,0001,0002,0952.6,+09.8,100,0106,1779044937,57.342 54,0001,0002,0952.8,+09.7,100,0129,1779045237,57.321 49,0001,0002,0952.7,+09.8,100,0128,1779045537,57.307 54,0001,0002,0952.9,+09.7,100,0139,1779045837,57.391 54,0001,0002,0952.8,+09.7,100,0122,1779046137,57.48 47,0001,0002,0952.7,+09.7,100,0119,1779046437,57.474 49,0001,0002,0952.7,+09.7,100,0127,1779046737,57.471 57,0001,0002,0952.9,+09.6,100,0134,1779047037,57.449 52,0001,0002,0953.0,+09.6,100,0126,1779047337,57.443 57,0001,0002,0953.2,+09.6,100,0123,1779047637,57.413 52,0001,0002,0952.7,+09.6,100,0123,1779047937,57.441 49,0002,0003,0953.0,+09.6,100,0115,1779048237,57.401 52,0001,0002,0953.0,+09.6,100,0096,1779048837,57.402 54,0001,0002,0953.0,+09.6,100,0137,1779049137,57.431 57,0001,0002,0952.9,+09.5,100,0118,1779049737,57.562 52,0001,0002,0953.0,+09.5,100,0107,1779050037,57.556 57,0001,0002,0953.0,+09.5,100,0125,1779050637,57.517 57,0001,0002,0952.9,+09.5,100,0098,1779050937,57.549 52,0001,0002,0952.8,+09.4,100,0114,1779051237,57.536 52,0001,0002,0953.2,+09.5,100,0129,1779051537,57.528 54,0001,0002,0953.1,+09.5,100,0105,1779051837,57.501 54,0001,0002,0952.9,+09.5,100,0094,1779052137,57.493 52,0001,0002,0953.2,+09.4,100,0108,1779052437,57.523 52,0001,0002,0953.2,+09.5,100,0121,1779052737,57.511 57,0001,0002,0953.0,+09.5,100,0137,1779053337,57.651 52,0001,0002,0953.2,+09.5,100,0122,1779053937,57.613 52,0001,0002,0953.6,+09.4,100,0131,1779054237,57.6 57,0002,0003,0953.6,+09.5,100,0120,1779054537,57.628 52,0001,0002,0953.6,+09.5,100,0115,1779054837,57.616 42,0001,0002,0953.5,+09.5,100,0117,1779055137,57.61 49,0001,0002,0953.7,+09.5,100,0113,1779055437,57.584 49,0002,0003,0953.5,+09.4,100,0104,1779055737,57.581 42,0001,0002,0953.5,+09.4,100,0115,1779056037,57.581 54,0001,0002,0953.4,+09.4,100,0115,1779056337,57.562 49,0001,0002,0953.5,+09.4,100,0103,1779056937,57.709 52,0001,0002,0953.6,+09.5,100,0118,1779057237,57.725 52,0001,0002,0953.4,+09.4,100,0106,1779057537,57.696 54,0001,0002,0953.5,+09.4,100,0122,1779057837,57.702 47,0001,0002,0953.7,+09.5,100,0124,1779058137,57.695 47,0001,0002,0953.6,+09.4,100,0121,1779059637,57.66 49,0001,0002,0953.7,+09.5,100,0123,1779059937,57.679 37,0001,0002,0953.9,+09.4,100,0106,1779060837,57.82 52,0003,0005,0953.8,+09.4,100,0105,1779061137,57.795 54,0004,0006,0953.9,+09.5,100,0127,1779062337,57.78 54,0001,0002,0953.6,+09.5,100,0124,1779062937,57.762 49,0001,0002,0953.9,+09.4,100,0131,1779063237,57.754 52,0002,0003,0953.8,+09.5,100,0102,1779063537,57.757 54,0001,0002,0954.0,+09.4,100,0115,1779063837,57.808 49,0001,0002,0954.0,+09.5,100,0110,1779064137,57.909 52,0000,0001,0954.1,+09.4,100,0110,1779064437,57.896 52,0001,0002,0954.2,+09.4,100,0103,1779065337,57.866 52,0001,0002,0954.2,+09.4,100,0149,1779065637,57.863 57,0001,0002,0954.2,+09.5,100,0126,1779066237,57.857 49,0001,0002,0953.8,+09.6,100,0119,1779066837,57.84 42,0002,0003,0954.2,+09.4,100,0117,1779068337,57.976 49,0001,0002,0954.0,+09.4,100,0135,1779068637,57.96 52,0001,0002,0954.0,+09.4,100,0136,1779068937,57.961 57,0001,0002,0954.1,+09.3,100,0114,1779069237,57.944 49,0001,0002,0953.9,+09.3,100,0137,1779069837,57.94 42,0001,0002,0953.9,+09.3,100,0118,1779070737,57.94 47,0001,0002,0954.1,+09.3,100,0120,1779071037,57.955 49,0001,0002,0954.2,+09.3,100,0099,1779071338,58.081 47,0001,0002,0954.0,+09.3,100,0121,1779071638,58.066 49,0002,0003,0953.9,+09.3,100,0107,1779072538,58.063 49,0001,0002,0954.3,+09.4,100,0136,1779073738,58.038 57,0002,0003,0954.2,+09.4,100,0100,1779074038,58.023 52,0001,0002,0954.4,+09.5,100,0113,1779074338,58.019 54,0001,0002,0954.4,+09.4,100,0110,1779074938,58.18 42,0002,0003,0954.3,+09.5,100,0128,1779076138,58.143 47,0001,0002,0954.2,+09.4,100,0104,1779076738,58.124 47,0001,0002,0954.3,+09.5,100,0126,1779077338,58.111 47,0001,0002,0954.5,+10.0,100,0131,1779078838,58.254 52,0001,0002,0954.7,+10.4,100,0120,1779080038,58.217 49,0001,0002,0955.0,+10.8,100,0116,1779080938,58.185 47,0001,0002,0955.3,+10.9,100,0111,1779081238,58.181 49,0002,0003,0955.0,+10.9,100,0127,1779081538,58.187 42,0001,0002,0955.1,+11.3,100,0142,1779083038,58.32 52,0002,0003,0954.9,+11.7,100,0097,1779083638,58.309 52,0001,0002,0955.2,+12.5,096,0096,1779083938,58.294 49,0001,0002,0955.2,+12.2,097,0108,1779084238,58.299 45,0002,0003,0955.2,+12.6,096,0112,1779084538,58.287 52,0001,0002,0955.4,+12.2,090,0100,1779085738,58.412 57,0001,0002,0955.8,+12.1,098,0110,1779086038,58.395 52,0002,0003,0955.6,+12.2,100,0098,1779086638,58.392 57,0001,0002,0955.4,+11.9,095,0113,1779086938,58.371 57,0001,0002,0955.6,+12.0,100,0094,1779087238,58.373 42,0001,0002,0955.8,+12.2,100,0100,1779087538,58.386 57,0002,0003,0955.8,+12.1,100,0103,1779087838,58.374 54,0002,0003,0955.6,+12.3,100,0103,1779088138,58.368 54,0001,0002,0955.7,+12.2,100,0128,1779088438,58.363 42,0003,0005,0955.7,+12.1,100,0118,1779088738,58.351 57,0002,0003,0956.0,+12.5,095,0117,1779089338,58.503 42,0001,0002,0955.8,+12.3,099,0111,1779090238,58.487 52,0001,0002,0955.5,+13.1,096,0099,1779091138,58.44 57,0001,0002,0955.8,+12.7,099,0125,1779091438,58.448 52,0002,0003,0955.7,+13.2,100,0111,1779092038,58.456 54,0001,0002,0956.2,+14.1,085,0101,1779093538,58.56 52,0001,0002,0956.3,+13.9,093,0106,1779093838,58.55 40,0002,0003,0956.0,+13.7,099,0104,1779094138,58.536 40,0001,0002,0955.8,+13.5,094,0097,1779094738,58.547 52,0002,0003,0955.9,+14.4,088,0122,1779096538,58.652 52,0002,0003,0955.8,+15.2,080,0115,1779097438,58.62 52,0002,0003,0955.6,+14.7,094,0100,1779098038,58.596 54,0001,0002,0955.8,+14.7,083,0118,1779098338,58.6 54,0005,0007,0956.0,+14.5,082,0103,1779098638,58.616 54,0001,0002,0955.5,+14.7,092,0104,1779098938,58.609 59,0002,0003,0955.6,+15.4,070,0086,1779099538,58.569 54,0001,0002,0956.0,+14.8,089,0112,1779100138,58.729 59,0002,0003,0956.0,+14.6,088,0101,1779100438,58.715 57,0004,0006,0955.6,+15.3,074,0114,1779102238,58.669 37,0002,0003,0955.6,+15.8,068,0114,1779102538,58.66 52,0002,0003,0955.9,+15.7,086,0106,1779102838,58.658 61,0001,0002,0955.8,+16.6,070,0114,1779103138,58.661 52,0002,0003,0955.7,+16.1,072,0100,1779103738,58.813 52,0003,0005,0955.9,+15.9,072,0114,1779104638,58.765 54,0002,0003,0955.7,+16.1,067,0113,1779104938,58.766 59,0002,0003,0955.5,+16.0,070,0127,1779105238,58.765 40,0001,0002,0955.7,+16.2,075,0110,1779105538,58.765 61,0002,0003,0955.8,+15.9,073,0111,1779106438,58.729 52,0002,0003,0955.6,+16.5,069,0124,1779106738,58.734 49,0002,0003,0955.6,+16.5,068,0125,1779107338,58.875 52,0002,0003,0955.5,+16.7,066,0090,1779107638,58.862 52,0005,0007,0955.4,+16.9,076,0112,1779108838,58.833 54,0001,0002,0955.3,+16.9,074,0112,1779110038,58.813 49,0001,0002,0955.4,+17.5,064,0095,1779110338,58.831 54,0001,0002,0955.2,+17.4,062,0104,1779110638,58.84 52,0001,0002,0955.2,+17.0,068,0100,1779111238,58.939 52,0002,0003,0955.3,+16.9,071,0112,1779111538,58.925 59,0001,0002,0955.5,+16.9,067,0123,1779111838,58.932 57,0001,0002,0955.4,+17.7,057,0119,1779112438,58.916 57,0001,0002,0955.4,+17.2,059,0107,1779112738,58.904 54,0002,0003,0955.5,+17.3,059,0114,1779113038,58.893 59,0001,0002,0955.2,+17.5,059,0115,1779113938,58.864 57,0003,0005,0955.1,+17.0,065,0121,1779115138,58.981 37,0001,0002,0955.2,+16.6,065,0108,1779115438,58.994 52,0007,0010,0955.4,+16.5,065,0106,1779116338,58.969 45,0002,0003,0955.3,+16.9,063,0117,1779116638,58.947 54,0002,0003,0955.2,+16.4,068,0099,1779116938,58.949 37,0002,0003,0955.3,+16.1,071,0120,1779118139,59.088 57,0002,0003,0955.5,+15.8,073,0109,1779118739,59.079 52,0002,0003,0955.6,+15.9,073,0106,1779119939,59.051 37,0002,0003,0955.4,+15.7,076,0133,1779121439,59.064 54,0002,0003,0956.0,+15.2,069,0114,1779124439,59.08 54,0003,0005,0956.2,+14.7,077,0116,1779126539,59.186 52,0002,0003,0956.4,+14.4,076,0103,1779126839,59.202 57,0005,0007,0956.2,+14.1,080,0091,1779127439,59.176 40,0004,0006,0956.6,+14.1,076,0116,1779128339,59.146 52,0003,0005,0956.6,+14.0,075,0122,1779129239,59.295 52,0004,0006,0957.3,+14.4,069,0124,1779130439,59.275 54,0002,0003,0957.0,+14.2,073,0101,1779131639,59.23 54,0007,0010,0957.3,+13.9,064,0104,1779132539,59.387 59,0003,0005,0957.5,+14.3,062,0103,1779132839,59.368 57,0016,0022,0957.4,+14.0,059,0125,1779134639,59.324 54,0008,0011,0957.6,+13.0,071,0100,1779137039,59.419 40,0004,0006,0957.5,+11.9,069,0105,1779140339,59.547 59,0004,0006,0957.5,+11.5,081,0123,1779141539,59.517 59,0003,0005,0957.3,+11.4,088,0121,1779142739,59.484 59,0002,0003,0957.5,+11.3,090,0117,1779143339,59.627 54,0004,0006,0957.5,+10.9,089,0140,1779143939,59.607 59,0005,0007,0957.7,+11.0,091,0111,1779144239,59.594 52,0003,0005,0957.4,+11.0,091,0118,1779144539,59.594 52,0005,0007,0957.4,+10.8,090,0104,1779145439,59.571 40,0005,0007,0957.3,+10.7,091,0107,1779146339,59.565 42,0003,0005,0957.1,+10.7,092,0106,1779146939,59.719 54,0004,0006,0957.1,+10.6,091,0130,1779148439,59.681 57,0004,0006,0957.1,+10.3,093,0112,1779151139,59.776 59,0003,0005,0956.8,+09.9,092,0113,1779152639,59.735 42,0003,0005,0957.2,+09.8,094,0098,1779154439,59.878 54,0006,0008,0956.9,+09.8,094,0101,1779154739,59.867 54,0003,0005,0957.0,+09.8,095,0109,1779155039,59.854 42,0004,0006,0956.9,+09.5,095,0143,1779156539,59.839 52,0002,0003,0956.9,+09.5,096,0111,1779156839,59.818 54,0004,0006,0956.7,+09.4,095,0112,1779157139,59.8 59,0004,0006,0956.9,+09.3,097,0097,1779159539,59.931 59,0002,0003,0957.0,+09.2,096,0120,1779160139,59.935 54,0005,0007,0957.0,+09.3,096,0129,1779160739,59.907 42,0003,0005,0957.0,+09.3,096,0125,1779161039,59.963 42,0002,0003,0956.6,+09.3,095,0105,1779161340,0.053 57,0002,0003,0956.9,+09.4,095,0105,1779161940,0.041 52,0003,0005,0957.0,+10.0,092,0115,1779163740,0.018 54,0003,0005,0957.0,+10.1,092,0121,1779164039,59.99 42,0004,0006,0957.0,+10.1,091,0108,1779164339,59.969 54,0003,0005,0957.0,+10.2,090,0130,1779164940,0.146 40,0004,0006,0957.0,+10.2,092,0111,1779165240,0.132 57,0005,0007,0957.3,+10.5,091,0114,1779166140,0.125 42,0003,0005,0957.0,+10.7,088,0119,1779166740,0.098 59,0003,0005,0956.8,+11.0,090,0114,1779167340,0.099 57,0003,0005,0956.7,+11.4,087,0111,1779167640,0.099 42,0002,0003,0957.1,+11.6,091,0126,1779167940,0.077 57,0003,0005,0957.0,+13.3,071,0096,1779169740,0.202 49,0004,0006,0957.3,+14.4,063,0125,1779171240,0.188 54,0002,0003,0957.2,+15.1,045,0124,1779173640,0.286 59,0001,0002,0956.9,+15.3,044,0121,1779173940,0.273 57,0002,0003,0957.2,+15.1,049,0108,1779174840,0.24 59,0002,0003,0957.2,+14.8,057,0091,1779175140,0.247 54,0003,0005,0956.9,+15.5,051,0104,1779175740,0.4 54,0002,0003,0956.9,+16.0,043,0128,1779176040,0.368 57,0002,0003,0956.9,+16.1,045,0114,1779176640,0.37 40,0001,0002,0956.9,+16.1,041,0120,1779176940,0.35 37,0001,0002,0957.2,+15.8,043,0118,1779177540,0.355 59,0001,0002,0956.6,+15.8,045,0111,1779179940,0.401 61,0001,0002,0957.0,+16.6,044,0119,1779180240,0.433 57,0002,0003,0956.9,+16.5,044,0105,1779182040,0.409 57,0001,0002,0956.7,+16.6,046,0110,1779182340,0.383 37,0001,0002,0956.8,+16.6,047,0122,1779182640,0.428 59,0001,0002,0956.9,+17.2,044,0105,1779183540,0.508 35,0002,0003,0956.5,+17.7,044,0106,1779185040,0.496 52,0002,0003,0956.5,+17.5,046,0109,1779185640,0.462 57,0003,0005,0956.6,+17.8,045,0130,1779187740,0.561 37,0001,0002,0956.2,+17.8,049,0109,1779188340,0.571 52,0001,0002,0956.3,+18.2,050,0117,1779188640,0.547 35,0002,0003,0955.8,+18.2,043,0133,1779191340,0.644 59,0002,0003,0956.2,+18.1,046,0119,1779191940,0.619 52,0002,0003,0955.9,+18.3,044,0108,1779192240,0.619 37,0001,0002,0956.4,+18.6,047,0120,1779192540,0.606 33,0001,0002,0956.0,+18.6,049,0134,1779193140,0.58 54,0004,0006,0955.9,+18.7,045,0103,1779194040,0.725 52,0001,0002,0956.0,+18.6,044,0117,1779195540,0.672 57,0001,0002,0955.9,+18.3,043,0135,1779196140,0.674 35,0003,0005,0956.0,+18.0,047,0101,1779196440,0.651 52,0001,0002,0956.0,+18.2,044,0101,1779197040,0.699 59,0002,0003,0956.0,+17.8,049,0126,1779197340,0.793 57,0002,0003,0955.8,+17.8,049,0119,1779197640,0.789 35,0001,0002,0955.7,+17.8,050,0121,1779197940,0.778 37,0004,0006,0956.0,+18.0,047,0097,1779198540,0.758 59,0002,0003,0955.9,+18.3,045,0120,1779198840,0.752 35,0002,0003,0955.9,+18.0,049,0138,1779199440,0.734 57,0001,0002,0955.7,+17.8,051,0119,1779199740,0.721 59,0001,0002,0956.0,+17.2,053,0121,1779202740,0.819 52,0002,0003,0955.7,+17.3,051,0116,1779203640,0.779 57,0002,0003,0955.8,+17.1,055,0115,1779203940,0.776 52,0001,0002,0955.8,+16.7,056,0120,1779205536,36.508 52,0002,0003,0955.9,+17.0,054,0124,1779205836,36.543 47,0003,0005,0955.9,+17.2,054,0120,1779206136,36.489 52,0002,0003,0956.2,+16.9,055,0112,1779207036,36.458 59,0001,0002,0956.1,+16.8,054,0114,1779207336,36.478 52,0002,0003,0956.0,+16.7,055,0116,1779207636,36.459 54,0002,0003,0955.9,+16.7,054,0107,1779207936,36.547 40,0002,0003,0956.1,+16.6,053,0120,1779208236,36.596 57,0001,0002,0956.3,+16.6,054,0103,1779208536,36.616 57,0002,0003,0956.3,+16.5,054,0102,1779208836,36.608 52,0002,0003,0956.0,+16.3,055,0103,1779209436,36.581 54,0001,0002,0956.0,+16.2,056,0111,1779209736,36.566 52,0001,0002,0956.2,+16.1,059,0105,1779210036,36.548 54,0002,0003,0956.2,+15.9,061,0114,1779210636,36.561 57,0002,0003,0956.1,+15.7,059,0133,1779210936,36.558 42,0001,0002,0956.1,+15.7,058,0106,1779211236,36.538 54,0001,0002,0956.0,+15.6,062,0101,1779211836,36.667 54,0001,0002,0955.9,+15.6,062,0108,1779212136,36.661 54,0003,0005,0956.1,+15.5,061,0112,1779212436,36.685 59,0002,0003,0956.2,+15.5,061,0122,1779212736,36.669 59,0004,0006,0956.5,+15.1,066,0135,1779213636,36.628 57,0002,0003,0956.4,+15.2,065,0115,1779213936,36.622 57,0002,0003,0956.4,+15.1,066,0097,1779214236,36.641 57,0003,0005,0956.3,+15.0,068,0112,1779214536,36.638 59,0004,0006,0956.3,+14.9,069,0091,1779214836,36.623 57,0002,0003,0956.3,+14.9,070,0121,1779215136,36.709 59,0004,0006,0956.5,+14.8,073,0112,1779215436,36.751 57,0003,0005,0956.4,+14.7,075,0104,1779215736,36.734 57,0002,0003,0957.0,+14.5,076,0118,1779216036,36.721 54,0003,0005,0957.0,+14.5,077,0117,1779216336,36.724 59,0003,0005,0956.9,+14.5,077,0121,1779216636,36.762 54,0002,0003,0956.8,+14.2,078,0119,1779217836,36.702 59,0003,0005,0956.7,+14.2,078,0128,1779218136,36.68 59,0002,0003,0956.9,+14.2,079,0112,1779218436,36.665 52,0004,0006,0956.5,+14.0,080,0115,1779219036,36.836 52,0003,0005,0956.7,+14.0,081,0124,1779219336,36.836 54,0004,0006,0957.0,+13.9,080,0117,1779219636,36.804 49,0003,0005,0956.8,+13.9,080,0116,1779219936,36.803 52,0005,0007,0956.9,+13.9,082,0119,1779220236,36.82 54,0003,0005,0957.1,+13.8,080,0123,1779220536,36.803 57,0003,0005,0956.9,+13.8,084,0099,1779220836,36.754 42,0002,0003,0957.0,+13.8,078,0118,1779221136,36.794 42,0002,0003,0957.3,+13.9,079,0100,1779221436,36.773 42,0003,0005,0956.9,+13.7,083,0127,1779221736,36.748 59,0002,0003,0956.9,+13.8,079,0108,1779222036,36.766 59,0003,0005,0957.0,+13.7,080,0122,1779222336,36.866 57,0002,0003,0956.9,+13.7,081,0106,1779222636,36.906 54,0002,0003,0957.2,+13.7,080,0114,1779222936,36.903 52,0002,0003,0957.3,+13.6,084,0122,1779223236,36.884 54,0003,0005,0957.5,+13.6,082,0104,1779223536,36.871 54,0002,0003,0957.3,+13.6,078,0112,1779224436,36.871 57,0003,0005,0957.0,+13.5,083,0108,1779224736,36.857 54,0002,0003,0957.0,+13.5,083,0113,1779225036,36.842 59,0004,0006,0957.2,+13.5,085,0124,1779225336,36.832 61,0002,0003,0956.8,+13.4,084,0124,1779225636,36.858 54,0003,0005,0956.9,+13.4,081,0099,1779225936,36.95 57,0004,0006,0957.0,+13.4,080,0098,1779226536,36.988 52,0006,0008,0957.1,+13.4,078,0112,1779226836,36.961 54,0003,0005,0957.0,+13.4,082,0106,1779227136,36.935 57,0002,0003,0956.9,+13.3,081,0102,1779227436,36.985 54,0003,0005,0956.8,+13.4,081,0107,1779227736,36.961 54,0003,0005,0956.8,+13.3,083,0113,1779228036,36.931 59,0007,0010,0956.7,+13.4,081,0110,1779228336,36.936 42,0002,0003,0956.8,+13.3,083,0109,1779228636,36.922 45,0003,0005,0956.7,+13.3,080,0097,1779228936,36.906 54,0002,0003,0957.2,+13.2,082,0118,1779229837,37.041 54,0003,0005,0957.1,+13.2,083,0124,1779230137,37.027 59,0004,0006,0957.2,+13.1,084,0124,1779230437,37.024 52,0004,0006,0956.9,+13.1,084,0094,1779231036,36.995 52,0004,0006,0956.9,+13.0,084,0123,1779232236,36.99 42,0002,0003,0956.9,+13.0,083,0114,1779232536,36.97 42,0002,0003,0956.8,+13.0,086,0102,1779233437,37.108 54,0003,0005,0957.0,+13.0,085,0118,1779233737,37.124 54,0003,0005,0956.7,+12.9,083,0104,1779234037,37.111 57,0002,0003,0956.8,+12.9,082,0116,1779234337,37.082 54,0004,0006,0956.8,+12.9,082,0123,1779234937,37.085 54,0002,0003,0956.8,+12.9,084,0106,1779235237,37.088 54,0003,0005,0956.5,+12.9,082,0107,1779235537,37.084 54,0002,0003,0956.5,+12.6,085,0123,1779237337,37.187 54,0003,0005,0956.5,+12.5,086,0104,1779238237,37.169 54,0003,0005,0956.9,+12.0,086,0121,1779239737,37.142 54,0002,0003,0956.8,+12.1,086,0118,1779240037,37.126 54,0003,0005,0956.9,+12.0,088,0104,1779241237,37.274 57,0002,0003,0957.1,+12.0,088,0112,1779241837,37.269 54,0003,0005,0956.9,+12.0,089,0107,1779242737,37.246 54,0002,0003,0956.7,+12.1,091,0116,1779244237,37.381 52,0002,0003,0957.3,+12.0,084,0111,1779245737,37.363 57,0003,0005,0957.2,+12.0,084,0140,1779246637,37.318 54,0002,0003,0957.1,+11.9,085,0127,1779247237,37.31 52,0003,0005,0957.2,+12.4,081,0115,1779249637,37.425 52,0004,0006,0957.4,+12.8,084,0106,1779250837,37.391 49,0002,0003,0957.8,+14.4,063,0115,1779254137,37.487 52,0002,0003,0957.9,+14.5,062,0123,1779255337,37.617 52,0003,0005,0957.9,+14.5,062,0105,1779255937,37.634 57,0001,0002,0957.9,+14.2,062,0087,1779256237,37.614 52,0002,0003,0957.8,+14.5,062,0101,1779256537,37.61 52,0002,0003,0958.0,+14.5,062,0106,1779256837,37.588 54,0002,0003,0958.0,+14.8,061,0117,1779257137,37.582 49,0003,0005,0958.0,+14.7,060,0132,1779257437,37.553 52,0002,0003,0957.9,+14.8,061,0118,1779257737,37.538 57,0002,0003,0957.7,+14.6,061,0132,1779258037,37.573 42,0002,0003,0957.8,+14.6,064,0115,1779258337,37.668 57,0002,0003,0958.2,+15.5,061,0116,1779259237,37.679 54,0002,0003,0957.8,+15.7,059,0125,1779259537,37.699 49,0002,0003,0957.9,+15.7,059,0125,1779259837,37.694 54,0002,0003,0957.8,+15.8,061,0112,1779260437,37.672 54,0002,0003,0958.1,+16.0,058,0098,1779260737,37.658 59,0004,0006,0958.2,+16.3,057,0114,1779261037,37.641 40,0003,0005,0958.2,+16.3,057,0095,1779261337,37.636 54,0002,0003,0958.3,+16.3,060,0112,1779261637,37.62 57,0002,0003,0958.0,+16.4,059,0106,1779261937,37.715 52,0002,0003,0957.8,+16.1,059,0111,1779262537,37.784 54,0002,0003,0958.2,+16.3,060,0117,1779263137,37.737 57,0002,0003,0957.8,+16.1,061,0130,1779263437,37.73 57,0002,0003,0958.2,+16.2,061,0094,1779263737,37.756 57,0003,0005,0957.8,+16.9,058,0129,1779264037,37.75 57,0003,0005,0957.9,+16.9,057,0108,1779264637,37.72 54,0002,0003,0957.9,+16.6,058,0119,1779264937,37.726 52,0002,0003,0958.1,+16.5,059,0105,1779266137,37.821 57,0001,0002,0958.4,+16.3,059,0122,1779266437,37.811 57,0003,0005,0958.2,+16.5,060,0109,1779266737,37.819 37,0002,0003,0958.2,+17.2,056,0116,1779267637,37.787 57,0002,0003,0958.3,+17.1,059,0118,1779267937,37.776 54,0002,0003,0958.2,+17.4,052,0126,1779268237,37.787 54,0002,0003,0957.7,+16.7,059,0126,1779269437,37.917 57,0002,0003,0957.7,+16.9,057,0114,1779269737,37.873 54,0003,0005,0958.0,+17.4,060,0087,1779270037,37.882 57,0002,0003,0957.6,+18.2,051,0114,1779270337,37.868 52,0003,0005,0958.0,+17.9,052,0118,1779270637,37.861 57,0002,0003,0957.8,+17.8,054,0125,1779270937,37.86 57,0003,0005,0957.9,+18.6,055,0121,1779271237,37.845 59,0003,0005,0958.0,+19.0,051,0100,1779272137,37.83 57,0002,0003,0957.7,+18.9,050,0124,1779272437,37.806 57,0003,0005,0957.8,+19.1,049,0108,1779273037,37.961 40,0002,0003,0957.8,+18.9,050,0121,1779273337,37.955 40,0002,0003,0957.5,+18.7,050,0113,1779273637,37.941 57,0002,0003,0957.5,+18.7,053,0097,1779274237,37.928 59,0002,0003,0957.4,+18.6,048,0108,1779274537,37.915 57,0003,0005,0957.6,+18.3,050,0118,1779275137,37.914 54,0003,0005,0957.5,+18.9,049,0113,1779275737,37.888 52,0002,0003,0957.5,+19.3,047,0096,1779276037,37.866 54,0001,0002,0957.3,+19.2,046,0110,1779276938,38.03 59,0002,0003,0957.4,+19.4,045,0114,1779277238,38.015 49,0001,0002,0957.1,+19.1,047,0126,1779277538,38.032 59,0002,0003,0957.4,+19.1,050,0111,1779277837,37.99 57,0004,0006,0957.2,+19.7,046,0116,1779279337,37.966 57,0002,0003,0956.9,+19.9,044,0132,1779279637,37.928 54,0003,0005,0956.9,+19.4,052,0111,1779280838,38.081 52,0001,0002,0956.7,+19.7,047,0128,1779281738,38.051 52,0002,0003,0956.8,+20.1,047,0115,1779282038,38.055 57,0002,0003,0956.7,+19.7,049,0106,1779282338,38.037 54,0001,0002,0956.6,+19.7,046,0107,1779282638,38.034 57,0002,0003,0956.8,+19.9,047,0107,1779282938,38.026 57,0003,0005,0956.7,+19.3,052,0131,1779283238,38.026 54,0001,0002,0956.5,+20.4,041,0101,1779284138,38.165 42,0002,0003,0956.3,+19.7,044,0119,1779284438,38.143 54,0002,0003,0956.4,+19.6,050,0114,1779285038,38.119 54,0001,0002,0956.2,+19.6,051,0116,1779285338,38.306 59,0001,0002,0956.4,+20.3,044,0110,1779285638,38.111 54,0003,0005,0956.5,+20.5,044,0112,1779285938,38.107 57,0002,0003,0956.2,+20.7,043,0093,1779286538,38.107 57,0001,0002,0956.4,+20.2,045,0090,1779287438,38.237 54,0002,0003,0956.1,+20.3,045,0109,1779287738,38.226 52,0001,0002,0956.2,+20.2,046,0110,1779288638,38.197 52,0002,0003,0956.3,+20.0,047,0095,1779288938,38.185 57,0001,0002,0956.4,+19.3,052,0106,1779289838,38.172 49,0002,0003,0956.1,+19.2,052,0110,1779291938,38.279 49,0003,0005,0956.4,+16.6,084,0125,1779294038,38.256 57,0004,0006,0956.6,+15.9,095,0119,1779294638,38.375 52,0002,0003,0957.1,+14.1,092,0109,1779297338,38.293 52,0002,0003,0957.1,+13.8,097,0104,1779297638,38.283 57,0002,0003,0957.2,+13.5,098,0133,1779298838,38.41 47,0002,0003,0957.1,+13.7,094,0108,1779299738,38.399 54,0003,0005,0957.7,+13.7,096,0112,1779300038,38.391 54,0002,0003,0957.7,+13.7,098,0124,1779300338,38.38 54,0004,0006,0957.6,+14.0,097,0144,1779300638,38.381 54,0004,0006,0957.4,+14.0,096,0116,1779300938,38.364 54,0003,0005,0957.7,+14.0,100,0117,1779301238,38.361 57,0005,0007,0958.0,+13.8,100,0111,1779301838,38.51 57,0005,0007,0957.9,+13.7,100,0116,1779302138,38.484 42,0003,0005,0958.2,+13.4,100,0119,1779302738,38.491 45,0002,0003,0958.1,+13.3,100,0120,1779303038,38.472 57,0003,0005,0958.3,+13.2,100,0127,1779303338,38.48 52,0002,0003,0958.0,+13.2,100,0131,1779303638,38.46 57,0003,0005,0958.2,+13.3,100,0121,1779303938,38.463 57,0003,0005,0958.2,+13.3,100,0126,1779304238,38.447 57,0003,0005,0958.0,+13.2,100,0108,1779304838,38.434 45,0002,0003,0957.9,+13.1,100,0109,1779305138,38.52 47,0004,0006,0958.1,+13.0,100,0098,1779305438,38.583 57,0005,0007,0957.9,+13.1,100,0093,1779305738,38.57 54,0003,0005,0958.0,+13.0,100,0119,1779306038,38.57 57,0003,0005,0958.0,+13.1,100,0097,1779306338,38.555 54,0003,0005,0958.0,+13.0,100,0109,1779306638,38.553 52,0003,0005,0957.7,+13.1,100,0096,1779306938,38.541 54,0003,0005,0957.7,+13.1,100,0107,1779307238,38.542 54,0004,0006,0957.7,+13.0,100,0099,1779307538,38.542 57,0003,0005,0957.7,+13.0,100,0115,1779307838,38.535 52,0004,0006,0957.7,+13.0,100,0113,1779308138,38.542 57,0002,0003,0957.9,+13.0,100,0121,1779308738,38.606 40,0004,0006,0957.8,+12.9,100,0085,1779309038,38.659 52,0003,0005,0957.8,+12.9,100,0125,1779309338,38.654 57,0004,0006,0957.8,+12.9,100,0122,1779309638,38.65 54,0003,0005,0957.8,+13.0,100,0126,1779309938,38.637 52,0004,0006,0957.7,+13.0,100,0112,1779310238,38.636 57,0004,0006,0957.8,+13.1,100,0105,1779310538,38.63 54,0004,0006,0957.3,+13.2,100,0111,1779311138,38.626 52,0004,0006,0957.5,+13.5,093,0137,1779311738,38.598 59,0003,0005,0957.7,+13.8,088,0135,1779312338,38.718 52,0003,0005,0957.6,+13.8,090,0091,1779312638,38.766 49,0004,0006,0957.3,+14.0,085,0118,1779312938,38.769 49,0004,0006,0957.4,+13.7,088,0110,1779313238,38.73 54,0005,0007,0957.4,+13.9,087,0131,1779314138,38.713 52,0004,0006,0957.6,+13.8,087,0097,1779315038,38.685 40,0005,0007,0957.2,+13.9,084,0117,1779315938,38.754 52,0004,0006,0957.4,+14.0,083,0125,1779316238,38.804 54,0003,0005,0956.8,+14.2,080,0116,1779316538,38.793 52,0004,0006,0957.2,+14.3,078,0100,1779316838,38.791 54,0003,0005,0957.0,+14.2,080,0115,1779317438,38.787 54,0003,0005,0957.1,+14.5,076,0118,1779317738,38.795 54,0003,0005,0956.8,+14.6,074,0125,1779318038,38.767 52,0004,0006,0957.1,+14.6,073,0113,1779318938,38.76 54,0006,0008,0956.8,+14.1,078,0110,1779320738,38.871 54,0003,0005,0956.9,+14.1,079,0136,1779321038,38.868 59,0003,0005,0957.1,+14.6,073,0123,1779321338,38.85 54,0004,0006,0957.0,+14.9,070,0121,1779321638,38.856 54,0004,0006,0956.9,+14.9,069,0101,1779323738,38.963 52,0005,0007,0956.7,+15.1,066,0110,1779324638,38.943 52,0003,0005,0956.3,+15.0,065,0128,1779325238,38.914 42,0004,0006,0956.5,+14.3,072,0116,1779326438,38.899 54,0004,0006,0956.7,+14.1,071,0096,1779327339,39.046 47,0004,0006,0956.8,+14.1,073,0113,1779327639,39.03 54,0004,0006,0956.5,+14.0,073,0114,1779327939,39.003 52,0003,0005,0956.4,+13.9,073,0113,1779328239,39.012 49,0004,0006,0956.9,+13.8,076,0122,1779328539,39.01 52,0004,0006,0956.9,+14.2,074,0104,1779329738,38.974 54,0003,0005,0956.9,+14.1,072,0102,1779330038,38.974 54,0004,0006,0956.5,+13.8,078,0110,1779330639,39.123 42,0004,0006,0956.7,+13.7,077,0104,1779330939,39.103 54,0003,0005,0956.8,+13.6,078,0110,1779331239,39.087 54,0002,0003,0956.9,+13.4,082,0089,1779331539,39.097 54,0004,0006,0956.6,+13.3,084,0129,1779331839,39.094 52,0004,0006,0956.7,+13.2,083,0109,1779332139,39.071 54,0005,0007,0956.5,+13.2,085,0120,1779332439,39.067 57,0005,0007,0956.6,+13.1,086,0110,1779332739,39.071 52,0004,0006,0957.0,+13.1,087,0086,1779333039,39.058 49,0003,0005,0957.1,+13.2,085,0103,1779333939,39.152 52,0004,0006,0957.1,+13.3,082,0117,1779335139,39.162 57,0003,0005,0956.9,+13.3,084,0102,1779335439,39.172 59,0003,0005,0957.0,+13.3,087,0120,1779335739,39.161 54,0003,0005,0957.1,+13.5,079,0119,1779336039,39.155 54,0003,0005,0957.2,+13.5,081,0125,1779336339,39.144 52,0004,0006,0957.2,+13.6,081,0119,1779336639,39.138 54,0004,0006,0957.3,+13.7,081,0105,1779336939,39.126 52,0003,0005,0957.2,+13.8,078,0125,1779337239,39.139 52,0005,0007,0957.1,+14.2,079,0094,1779337839,39.272 54,0003,0005,0957.1,+14.1,083,0116,1779338139,39.262 59,0004,0006,0957.3,+14.0,082,0110,1779338439,39.251 52,0005,0007,0957.4,+13.9,081,0113,1779338739,39.245 52,0005,0007,0957.3,+13.8,082,0108,1779339039,39.258 54,0005,0007,0957.5,+14.0,079,0128,1779339639,39.23 54,0004,0006,0957.2,+14.3,084,0131,1779341139,39.299 54,0004,0006,0957.3,+14.3,084,0109,1779341439,39.351 49,0004,0006,0957.7,+14.5,083,0106,1779342339,39.348 52,0003,0005,0957.4,+15.6,073,0096,1779343239,39.317 52,0004,0006,0957.6,+16.8,065,0092,1779343839,39.292 52,0005,0007,0957.4,+16.9,069,0115,1779345039,39.428 49,0004,0006,0957.3,+17.6,061,0108,1779345339,39.42 52,0004,0006,0957.1,+17.8,059,0101,1779345939,39.39 52,0003,0005,0957.3,+17.7,057,0078,1779346239,39.408 49,0004,0006,0957.4,+17.7,058,0130,1779346539,39.392 49,0004,0006,0957.2,+17.6,058,0118,1779346839,39.376 52,0005,0007,0957.5,+18.0,056,0126,1779347139,39.356 54,0003,0005,0957.2,+18.2,056,0119,1779347439,39.362 52,0005,0007,0957.0,+18.8,055,0120,1779348039,39.364 52,0003,0005,0957.3,+18.9,054,0102,1779348339,39.457 52,0003,0005,0956.9,+18.7,056,0102,1779348639,39.475 47,0006,0008,0957.1,+18.9,056,0123,1779348939,39.471 52,0004,0006,0957.2,+18.9,055,0121,1779349239,39.477 54,0003,0005,0957.0,+19.1,054,0134,1779349539,39.472 52,0005,0007,0956.8,+18.8,054,0141,1779349839,39.454 49,0003,0005,0956.8,+19.2,054,0110,1779350139,39.441 47,0004,0006,0957.0,+19.2,053,0108,1779351339,39.415 52,0003,0005,0956.9,+18.9,055,0104,1779351639,39.422 54,0003,0005,0957.2,+18.6,057,0138,1779352239,39.554 49,0005,0007,0956.9,+18.9,054,0115,1779352839,39.539 54,0003,0005,0957.1,+18.9,055,0109,1779353139,39.525 49,0004,0006,0956.8,+18.6,058,0094,1779353439,39.529 54,0003,0005,0956.7,+18.9,055,0112,1779353739,39.511 52,0003,0005,0956.9,+18.7,054,0121,1779354339,39.503 54,0003,0005,0957.0,+18.8,059,0121,1779354939,39.464 52,0004,0006,0956.7,+19.5,052,0121,1779355839,39.623 52,0004,0006,0956.9,+19.3,054,0108,1779357639,39.6 52,0002,0003,0956.9,+19.2,051,0105,1779357939,39.563 54,0005,0007,0956.7,+19.6,053,0088,1779358839,39.541 52,0005,0007,0956.5,+19.6,051,0113,1779359439,39.696 52,0004,0006,0956.6,+19.6,053,0101,1779360339,39.681 49,0003,0005,0956.5,+19.6,051,0120,1779360639,39.668 52,0005,0007,0956.4,+19.6,052,0107,1779360939,39.65 49,0003,0005,0956.8,+19.8,051,0115,1779361239,39.652 52,0004,0006,0956.5,+19.6,051,0113,1779361539,39.635 49,0003,0005,0956.5,+19.8,051,0102,1779363039,39.739 49,0003,0005,0956.4,+19.4,053,0111,1779363339,39.76 52,0002,0003,0956.5,+19.3,052,0124,1779363639,39.744 57,0004,0006,0956.2,+19.5,052,0105,1779364239,39.71 49,0005,0007,0956.4,+19.8,051,0115,1779364839,39.703 35,0003,0005,0956.1,+19.9,051,0110,1779365139,39.716 47,0002,0003,0956.5,+20.2,050,0125,1779365439,39.707 37,0003,0005,0956.5,+20.2,049,0121,1779365739,39.686 57,0004,0006,0956.3,+19.3,053,0112,1779366639,39.838 52,0004,0006,0956.4,+19.7,051,0132,1779367239,39.817 59,0003,0005,0956.0,+19.5,055,0119,1779367539,39.816 49,0003,0005,0956.0,+19.5,052,0106,1779367839,39.814 40,0003,0005,0956.0,+19.7,052,0119,1779368139,39.764 52,0004,0006,0956.0,+19.7,051,0125,1779368439,39.796 49,0002,0003,0956.2,+20.0,051,0105,1779368739,39.773 49,0004,0006,0956.0,+20.6,048,0114,1779369039,39.757 52,0003,0005,0956.0,+20.3,056,0101,1779369339,39.747 52,0003,0005,0955.9,+21.0,051,0114,1779369639,39.744 49,0003,0005,0955.9,+20.9,048,0105,1779369940,40.012 52,0005,0007,0955.5,+20.8,050,0114,1779370239,39.884 49,0004,0006,0955.6,+20.8,048,0117,1779370839,39.867 49,0003,0005,0955.6,+20.7,049,0101,1779371139,39.865 47,0003,0005,0955.8,+21.0,046,0115,1779372939,39.821 54,0003,0005,0955.7,+21.1,045,0124,1779373239,39.81 37,0003,0005,0955.7,+20.9,046,0105,1779373839,39.954 54,0005,0007,0955.6,+20.5,046,0111,1779375039,39.924 49,0003,0005,0955.5,+20.4,047,0121,1779376539,39.874 49,0003,0005,0955.3,+19.9,051,0097,1779377740,40.02 52,0004,0006,0956.1,+18.0,062,0130,1779378040,40.012 54,0004,0006,0956.4,+15.1,095,0120,1779378339,39.987 49,0010,0013,0956.5,+14.7,100,0115,1779378939,39.968 52,0004,0006,0957.1,+14.6,100,0117,1779379239,39.968 57,0004,0006,0957.0,+14.5,100,0117,1779379539,39.964 54,0006,0008,0957.2,+14.6,100,0135,1779379839,39.955 57,0004,0006,0957.1,+14.6,100,0120,1779380139,39.951 52,0004,0006,0957.6,+14.5,100,0127,1779380439,39.935 52,0004,0006,0957.3,+14.7,100,0130,1779381040,40.081 52,0004,0006,0957.9,+15.0,100,0112,1779381340,40.083 57,0005,0007,0957.7,+14.6,100,0103,1779381640,40.253 52,0005,0007,0957.9,+14.3,100,0112,1779382540,40.043 57,0003,0005,0957.8,+14.5,100,0127,1779382840,40.215 54,0006,0008,0957.5,+14.5,100,0131,1779383740,40.202 59,0005,0007,0957.5,+14.4,100,0109,1779384040,40.192 57,0006,0008,0957.4,+14.4,100,0140,1779384640,40.346 57,0003,0005,0957.4,+14.3,100,0110,1779384940,40.109 57,0005,0007,0957.3,+14.3,100,0105,1779385540,40.331 57,0004,0006,0957.5,+14.1,100,0116,1779385840,40.133 54,0005,0007,0957.8,+14.2,100,0110,1779386140,40.117 57,0005,0007,0957.7,+14.1,100,0110,1779386440,40.123 54,0004,0006,0957.4,+14.1,100,0095,1779386740,40.147 54,0004,0006,0957.6,+14.0,100,0119,1779387040,40.118 57,0005,0007,0957.5,+13.9,100,0118,1779387340,40.108 57,0004,0006,0957.6,+13.8,100,0119,1779387640,40.084 59,0005,0007,0957.6,+13.8,100,0110,1779387940,40.371 57,0004,0006,0957.5,+13.7,100,0095,1779388240,40.204 52,0004,0006,0957.6,+13.6,100,0100,1779389440,40.391 54,0004,0006,0957.6,+13.6,100,0112,1779390040,40.227 57,0005,0007,0957.9,+13.5,100,0114,1779390340,40.194 57,0003,0005,0957.9,+13.4,100,0119,1779390640,40.183 57,0004,0006,0957.8,+13.4,100,0157,1779390940,40.181 57,0004,0006,0957.6,+13.3,100,0107,1779391240,40.174 59,0003,0005,0957.8,+13.4,100,0112,1779392140,40.312 54,0005,0007,0957.9,+13.4,100,0129,1779392440,40.29 61,0004,0006,0958.0,+13.5,100,0099,1779393040,40.293 59,0004,0006,0958.0,+13.5,100,0125,1779393640,40.289 54,0004,0006,0958.0,+13.5,100,0087,1779393940,40.265 59,0004,0006,0957.9,+13.5,100,0110,1779394240,40.254 57,0005,0007,0957.7,+13.5,100,0126,1779394540,40.258 61,0005,0007,0957.7,+13.4,100,0105,1779394840,40.252 57,0005,0007,0957.9,+13.4,100,0106,1779395440,40.397 54,0004,0006,0957.8,+13.4,100,0126,1779396040,40.375 57,0005,0007,0957.6,+13.3,100,0120,1779396640,40.353 57,0006,0008,0957.3,+13.3,100,0115,1779397540,40.343 59,0004,0006,0957.6,+13.2,100,0121,1779398440,40.324 57,0004,0006,0957.6,+13.2,100,0100,1779399040,40.485 59,0005,0007,0957.5,+13.2,100,0120,1779399340,40.475 59,0005,0007,0957.4,+13.2,100,0108,1779399640,40.446 49,0004,0006,0957.7,+13.2,100,0091,1779400240,40.44 64,0004,0006,0957.4,+13.2,100,0108,1779400540,40.431 59,0005,0007,0957.3,+13.1,100,0102,1779400840,40.432 57,0004,0006,0957.4,+13.1,100,0131,1779401140,40.431 49,0005,0007,0957.4,+13.1,100,0111,1779401440,40.591 59,0005,0007,0957.4,+13.1,100,0123,1779401740,40.415 59,0008,0011,0957.7,+13.1,100,0128,1779402040,40.393 49,0004,0006,0957.6,+13.1,100,0106,1779402640,40.516 61,0004,0006,0957.7,+13.1,100,0107,1779402940,40.538 52,0004,0006,0957.8,+13.1,100,0115,1779403240,40.53 59,0004,0006,0957.5,+13.0,100,0118,1779403540,40.515 61,0004,0006,0957.6,+13.0,100,0110,1779403840,40.699 54,0003,0005,0957.8,+13.0,100,0116,1779404140,40.686 54,0004,0006,0957.8,+13.0,100,0109,1779404440,40.687 59,0004,0006,0957.7,+13.0,100,0132,1779404740,40.677 52,0004,0006,0957.6,+13.0,100,0114,1779405040,40.663 57,0003,0005,0957.7,+13.1,100,0102,1779405340,40.662 57,0004,0006,0957.9,+13.1,100,0109,1779405640,40.631 49,0004,0006,0957.6,+13.0,100,0133,1779405940,40.751 57,0005,0007,0957.7,+13.1,100,0087,1779406240,40.625 49,0004,0006,0957.9,+13.1,100,0099,1779406840,40.598 54,0005,0007,0957.8,+13.1,100,0087,1779407140,40.773 54,0006,0008,0957.8,+13.1,100,0133,1779407440,40.592 45,0004,0006,0957.9,+13.1,100,0122,1779407740,40.761 52,0004,0006,0958.0,+13.2,100,0111,1779408040,40.583 57,0004,0006,0957.8,+13.1,100,0127,1779408340,40.582 57,0004,0006,0957.9,+13.1,100,0108,1779408640,40.571 54,0003,0005,0958.1,+13.1,100,0109,1779408940,40.568 59,0005,0007,0958.0,+13.0,100,0104,1779409540,40.635 54,0005,0007,0958.0,+13.0,100,0109,1779410140,40.691 54,0005,0007,0958.0,+13.0,100,0111,1779410440,40.699 52,0003,0005,0958.4,+13.0,100,0116,1779410740,40.693 57,0004,0006,0958.4,+13.0,100,0105,1779411040,40.683 57,0005,0007,0958.3,+12.9,100,0101,1779411340,40.66 57,0005,0007,0958.2,+12.9,100,0111,1779411940,40.663 54,0005,0007,0958.3,+12.9,100,0136,1779412240,40.638 52,0004,0006,0958.3,+13.0,100,0121,1779412840,40.632 52,0004,0006,0958.4,+13.0,100,0122,1779413140,40.737 54,0008,0011,0958.5,+13.0,100,0110,1779413440,40.767 54,0005,0007,0958.5,+13.0,100,0092,1779413740,40.944 54,0004,0006,0958.4,+12.9,100,0116,1779414640,40.763 54,0005,0007,0958.5,+13.0,100,0117,1779414940,40.924 54,0004,0006,0958.3,+13.0,100,0110,1779415240,40.753 54,0004,0006,0958.5,+12.9,100,0112,1779415540,40.73 54,0004,0006,0958.1,+12.9,100,0136,1779415840,40.722 54,0004,0006,0957.9,+12.9,100,0133,1779416140,40.72 54,0003,0005,0958.1,+12.8,100,0135,1779416440,40.713 54,0003,0005,0957.9,+12.8,100,0089,1779417040,40.859 54,0004,0006,0958.1,+12.8,100,0125,1779417640,40.838 49,0003,0005,0958.1,+12.8,100,0113,1779417940,40.827 54,0007,0010,0958.0,+12.8,100,0104,1779418240,40.845 54,0004,0006,0957.9,+12.8,100,0127,1779418540,40.845 54,0003,0005,0958.0,+12.8,100,0118,1779418840,40.827 54,0004,0006,0958.3,+12.8,100,0119,1779419140,40.828 52,0004,0006,0958.2,+12.8,100,0099,1779419440,40.829 54,0005,0007,0958.2,+12.8,100,0123,1779419740,40.808 54,0004,0006,0958.5,+12.7,100,0119,1779420640,40.938 54,0004,0006,0958.8,+12.7,100,0128,1779420940,40.913 52,0004,0006,0958.5,+12.7,100,0095,1779421240,40.923 47,0004,0006,0958.6,+12.8,100,0126,1779421540,40.919 52,0004,0006,0958.7,+12.8,100,0100,1779421840,40.908 52,0007,0010,0958.6,+12.8,100,0115,1779422440,40.907 52,0002,0003,0958.8,+12.8,100,0092,1779422740,40.894 54,0006,0008,0958.5,+12.9,100,0113,1779423040,40.881 52,0003,0005,0958.4,+12.9,100,0109,1779423340,40.881 54,0003,0005,0958.5,+12.9,100,0106,1779423640,40.867 57,0003,0005,0958.6,+13.0,100,0119,1779424241,41.018 49,0005,0007,0958.6,+12.9,100,0120,1779424541,41.004 49,0007,0010,0958.6,+13.0,100,0114,1779424841,41.023 52,0004,0006,0958.7,+13.0,100,0119,1779425141,41.007 54,0003,0005,0958.8,+13.0,100,0115,1779425440,40.985 52,0003,0005,0958.8,+13.0,100,0113,1779425741,41.003 52,0002,0003,0958.8,+13.0,100,0098,1779426041,41.018 49,0003,0005,0959.2,+12.9,100,0127,1779426640,40.975 54,0004,0006,0959.2,+12.9,100,0109,1779426940,40.964 57,0003,0005,0959.1,+12.9,100,0104,1779427240,40.946 52,0005,0007,0959.1,+12.9,100,0117,1779427541,41.051 52,0003,0005,0959.2,+13.1,100,0128,1779427841,41.092 49,0003,0005,0959.1,+13.1,100,0110,1779428141,41.09 54,0004,0006,0959.1,+13.2,100,0133,1779428441,41.103 57,0003,0005,0959.3,+13.1,100,0122,1779428741,41.09 54,0004,0006,0959.3,+13.1,100,0100,1779429041,41.069 47,0003,0005,0959.3,+13.2,100,0109,1779429641,41.067 52,0004,0006,0959.6,+13.2,100,0119,1779429941,41.048 57,0003,0005,0959.6,+13.2,100,0087,1779430241,41.055 47,0003,0005,0959.6,+13.1,100,0121,1779430541,41.042 52,0003,0005,0959.4,+13.3,100,0101,1779430841,41.026 52,0004,0006,0959.4,+13.1,100,0092,1779431441,41.179 54,0003,0005,0959.5,+13.2,100,0139,1779432341,41.16 52,0003,0005,0959.6,+13.2,100,0100,1779432641,41.149 49,0003,0005,0959.7,+13.3,100,0107,1779432941,41.162 42,0004,0006,0959.8,+13.4,100,0106,1779433241,41.148 49,0006,0008,0959.8,+13.3,100,0115,1779433541,41.097 52,0004,0006,0960.0,+13.4,100,0102,1779433841,41.12 49,0004,0006,0960.1,+13.4,100,0117,1779434141,41.123 47,0003,0005,0960.0,+13.3,100,0133,1779434441,41.117 49,0007,0010,0960.1,+13.3,100,0106,1779435041,41.258 54,0003,0005,0960.3,+13.2,100,0136,1779435641,41.244 49,0005,0007,0960.3,+13.3,100,0106,1779435941,41.239 49,0004,0006,0960.1,+13.4,100,0103,1779436241,41.227 54,0005,0007,0960.2,+13.3,100,0120,1779436541,41.204 49,0004,0006,0960.5,+13.2,100,0111,1779436841,41.202 54,0004,0006,0960.5,+13.3,100,0110,1779437141,41.189 49,0005,0007,0960.4,+13.2,100,0113,1779437441,41.175 52,0003,0005,0960.4,+13.2,100,0104,1779437741,41.203 49,0005,0007,0960.6,+13.3,100,0126,1779438041,41.201 52,0007,0010,0960.8,+13.4,100,0118,1779438641,41.364 52,0004,0006,0960.7,+13.4,100,0117,1779438941,41.304 54,0005,0007,0960.8,+13.7,100,0105,1779439241,41.336 52,0007,0010,0960.7,+13.7,100,0112,1779439541,41.3 52,0005,0007,0960.7,+13.8,100,0116,1779439841,41.306 52,0014,0018,0960.8,+13.8,100,0142,1779440441,41.303 49,0008,0011,0960.8,+13.8,100,0115,1779440741,41.297 49,0010,0013,0960.7,+13.7,100,0127,1779441041,41.282 49,0050,0068,0960.8,+13.8,100,0121,1779441341,41.28 49,0014,0018,0960.7,+13.8,100,0118,1779441641,41.276 54,0005,0007,0960.9,+13.8,100,0138,1779442241,41.399 49,0005,0007,0961.0,+13.9,100,0128,1779442541,41.386 47,0004,0006,0960.9,+13.8,100,0103,1779443741,41.382 49,0005,0007,0960.7,+13.7,100,0129,1779444041,41.381 52,0006,0008,0961.0,+13.7,100,0115,1779444341,41.38 54,0008,0011,0960.9,+13.8,100,0104,1779444641,41.374 47,0005,0007,0960.9,+13.7,100,0118,1779444941,41.361 52,0006,0008,0961.1,+13.7,100,0118,1779445241,41.356 52,0006,0008,0961.0,+13.6,100,0110,1779445541,41.447 52,0006,0008,0961.1,+13.8,100,0122,1779445841,41.483 54,0007,0010,0960.7,+14.1,100,0121,1779446741,41.449 47,0007,0010,0961.1,+14.2,100,0120,1779447041,41.448 49,0009,0012,0960.9,+14.2,100,0133,1779447341,41.441 47,0007,0010,0960.8,+14.5,100,0127,1779447641,41.462 54,0009,0012,0960.6,+14.7,100,0118,1779448241,41.434 47,0005,0007,0960.5,+14.6,100,0132,1779448541,41.432 49,0005,0007,0960.5,+14.6,100,0111,1779448841,41.431 54,0005,0007,0960.4,+14.6,100,0104,1779449441,41.569 54,0006,0008,0960.9,+14.5,100,0106,1779449741,41.549 47,0006,0008,0960.4,+14.6,100,0131,1779450041,41.555 47,0005,0007,0960.4,+14.8,100,0109,1779450341,41.547 47,0005,0007,0960.6,+14.8,100,0118,1779450641,41.549 47,0004,0006,0960.5,+15.0,100,0138,1779450941,41.536 52,0005,0007,0960.3,+15.1,100,0114,1779451241,41.528 49,0005,0007,0960.3,+14.7,100,0107,1779451541,41.535 45,0005,0007,0960.4,+14.8,100,0111,1779452441,41.511 49,0005,0007,0960.6,+14.8,100,0148,1779453041,41.641 49,0005,0007,0960.6,+14.8,100,0134,1779453641,41.614 52,0007,0010,0960.5,+14.8,100,0125,1779453941,41.61 54,0005,0007,0960.5,+14.6,100,0120,1779454241,41.606 52,0005,0007,0960.7,+14.5,100,0114,1779454541,41.595 45,0003,0005,0960.6,+14.4,100,0136,1779454841,41.59 49,0007,0010,0960.8,+14.4,100,0148,1779455141,41.578 52,0006,0008,0960.8,+14.5,100,0115,1779455441,41.581 52,0005,0007,0960.4,+14.5,100,0132,1779455741,41.569 52,0007,0010,0960.7,+14.4,100,0143,1779456041,41.564 49,0008,0011,0960.7,+14.5,100,0137,1779456341,41.671 47,0005,0007,0960.7,+14.4,100,0147,1779456641,41.713 42,0003,0005,0960.7,+14.3,100,0118,1779456941,41.716 54,0007,0010,0960.4,+14.3,100,0126,1779457541,41.691 52,0005,0007,0960.7,+14.3,100,0122,1779457841,41.683 49,0002,0003,0960.7,+13.9,100,0117,1779459041,41.647 52,0022,0029,0960.7,+13.9,100,0139,1779459341,41.641 49,0001,0002,0960.8,+13.9,100,0126,1779459641,41.668 52,0002,0003,0960.7,+13.9,100,0122,1779459941,41.741 52,0003,0005,0960.8,+13.9,100,0124,1779460241,41.785 52,0002,0003,0960.8,+13.9,100,0110,1779460541,41.77 49,0007,0010,0960.7,+13.9,100,0110,1779460841,41.759 52,0003,0005,0960.9,+13.9,100,0140,1779461141,41.765 54,0003,0005,0960.8,+14.0,100,0108,1779461441,41.77 49,0003,0005,0960.6,+14.1,100,0109,1779461741,41.761 52,0003,0005,0961.0,+14.2,100,0090,1779462041,41.739 49,0004,0006,0960.6,+14.2,100,0123,1779462341,41.737 49,0004,0006,0960.9,+14.3,100,0130,1779462641,41.73 49,0005,0007,0960.5,+14.4,100,0130,1779462941,41.698 52,0005,0007,0960.7,+14.4,100,0136,1779463241,41.725 52,0004,0006,0960.9,+14.5,100,0152,1779463541,41.816 54,0005,0007,0960.4,+14.6,100,0135,1779463841,41.842 54,0005,0007,0960.5,+14.8,100,0134,1779464141,41.839 54,0004,0006,0960.5,+14.8,100,0130,1779464441,41.836 49,0005,0007,0960.4,+14.9,100,0128,1779465041,41.822 52,0004,0006,0960.4,+14.7,100,0130,1779465341,41.805 52,0003,0005,0960.5,+14.7,100,0102,1779465641,41.804 52,0004,0006,0960.7,+14.5,100,0119,1779465941,41.81 54,0003,0005,0960.8,+14.5,100,0131,1779466241,41.809 54,0004,0006,0960.3,+14.6,100,0135,1779466541,41.793 54,0003,0005,0960.5,+14.7,100,0120,1779466841,41.774 52,0004,0006,0960.4,+14.7,100,0113,1779467141,41.877 52,0005,0007,0960.5,+14.7,100,0121,1779467441,41.916 52,0004,0006,0960.6,+14.8,100,0131,1779468041,41.906 52,0003,0005,0960.5,+14.7,100,0111,1779468341,41.883 54,0004,0006,0960.4,+14.7,100,0114,1779468641,41.888 52,0004,0006,0960.6,+14.6,100,0121,1779468941,41.886 52,0004,0006,0960.3,+14.6,100,0108,1779469241,41.875 52,0004,0006,0960.8,+14.6,100,0104,1779469541,41.891 54,0006,0008,0960.7,+14.4,100,0113,1779471041,42 52,0004,0006,0960.5,+14.4,100,0099,1779471341,41.984 52,0003,0005,0960.3,+14.3,100,0118,1779471641,41.986 52,0003,0005,0960.7,+14.2,100,0117,1779471941,41.973 49,0004,0006,0960.8,+14.1,100,0121,1779472241,41.98 49,0005,0007,0960.7,+14.1,100,0124,1779472541,41.979 49,0006,0008,0961.0,+14.1,100,0103,1779472841,41.964 52,0005,0007,0961.0,+14.1,100,0112,1779473141,41.971 52,0005,0007,0960.9,+14.2,100,0136,1779473441,41.954 52,0005,0007,0961.1,+14.2,100,0093,1779473741,41.958 49,0009,0012,0961.1,+14.2,100,0112,1779474041,41.932 49,0004,0006,0961.1,+14.1,100,0108,1779474642,42.078 49,0006,0008,0961.2,+14.0,100,0120,1779474942,42.084 49,0003,0005,0961.4,+14.0,100,0131,1779475242,42.069 49,0002,0003,0961.2,+13.9,100,0106,1779475842,42.039 52,0002,0003,0961.2,+13.8,100,0115,1779476142,42.057 49,0002,0003,0961.5,+13.7,100,0125,1779476442,42.04 54,0003,0005,0961.6,+13.7,100,0104,1779476742,42.036 49,0003,0005,0961.2,+13.6,100,0122,1779477042,42.002 49,0002,0003,0961.3,+13.6,100,0098,1779477342,42.016 52,0002,0003,0961.3,+13.5,100,0117,1779478242,42.155 52,0003,0005,0961.3,+13.5,100,0096,1779478542,42.15 52,0002,0003,0961.1,+13.4,100,0133,1779478842,42.149 52,0002,0003,0961.2,+13.4,100,0108,1779479142,42.136 52,0003,0005,0961.5,+13.4,100,0122,1779479442,42.118 52,0003,0005,0961.2,+13.3,100,0127,1779480042,42.141 47,0003,0005,0961.1,+13.2,100,0104,1779480342,42.106 52,0003,0005,0961.3,+13.2,100,0105,1779480642,42.121 52,0003,0005,0961.3,+13.2,100,0121,1779480942,42.099 52,0003,0005,0961.1,+13.2,100,0111,1779481242,42.088 52,0005,0007,0961.4,+13.3,100,0105,1779481842,42.239 52,0004,0006,0961.0,+13.4,100,0108,1779482742,42.226 52,0002,0003,0961.2,+13.5,100,0108,1779483042,42.202 52,0003,0005,0961.2,+13.5,100,0122,1779483642,42.198 49,0003,0005,0961.1,+13.5,100,0122,1779483942,42.192 49,0003,0005,0961.2,+13.6,100,0108,1779484242,42.199 49,0003,0005,0961.5,+13.6,100,0124,1779484842,42.151 49,0003,0005,0961.4,+13.6,100,0138,1779485142,42.263 49,0004,0006,0961.4,+13.6,100,0128,1779485442,42.321 49,0003,0005,0961.5,+13.6,100,0128,1779485742,42.303 54,0005,0007,0961.0,+13.7,100,0102,1779486042,42.292 49,0004,0006,0961.5,+13.6,100,0099,1779486342,42.29 47,0003,0005,0961.4,+13.6,100,0103,1779486642,42.292 49,0003,0005,0961.2,+13.6,100,0121,1779486942,42.278 49,0002,0003,0961.8,+13.5,100,0103,1779487242,42.28 49,0004,0006,0961.5,+13.5,100,0117,1779487542,42.251 54,0003,0005,0961.5,+13.5,100,0099,1779487842,42.264 42,0005,0007,0961.3,+13.5,100,0117,1779489342,42.385 57,0003,0005,0961.3,+13.5,100,0123,1779489942,42.361 52,0004,0006,0961.5,+13.6,100,0115,1779490242,42.373 57,0003,0005,0961.4,+13.6,100,0135,1779491442,42.329 49,0004,0006,0961.5,+13.6,100,0122,1779491742,42.327 52,0004,0006,0961.4,+13.6,100,0117,1779492042,42.333 52,0002,0003,0961.3,+13.5,100,0125,1779492342,42.42 52,0004,0006,0961.1,+13.5,100,0132,1779493242,42.458 52,0002,0003,0961.1,+13.5,100,0111,1779493542,42.431 52,0002,0003,0961.1,+13.5,100,0129,1779494442,42.425 54,0003,0005,0961.2,+13.5,100,0140,1779496242,42.541 52,0003,0005,0960.9,+13.4,100,0122,1779496542,42.528 49,0002,0003,0960.8,+13.4,100,0138,1779496842,42.519 49,0002,0003,0961.2,+13.4,100,0128,1779497442,42.522 49,0001,0002,0961.3,+13.5,100,0129,1779498042,42.512 47,0002,0003,0961.3,+13.5,100,0124,1779498342,42.488 49,0002,0003,0961.1,+13.4,100,0116,1779500742,42.609 49,0002,0003,0961.0,+13.4,100,0136,1779501042,42.6 52,0002,0003,0961.0,+13.4,100,0124,1779502842,42.565 52,0002,0003,0961.1,+13.4,100,0112,1779503742,42.688 40,0002,0003,0961.3,+13.4,100,0096,1779504042,42.677 52,0001,0002,0961.3,+13.5,100,0121,1779504342,42.675 54,0002,0003,0961.2,+13.5,100,0107,1779504942,42.671 52,0002,0003,0961.2,+13.5,100,0108,1779505842,42.659 52,0002,0003,0961.4,+13.5,100,0112,1779506142,42.638 54,0002,0003,0961.2,+13.5,100,0102,1779506442,42.616 40,0003,0005,0961.4,+13.4,100,0089,1779506742,42.729 49,0002,0003,0961.6,+13.4,100,0117,1779507042,42.776 54,0002,0003,0961.7,+13.4,100,0098,1779507642,42.74 52,0002,0003,0961.8,+13.4,100,0114,1779507942,42.747 49,0001,0002,0961.8,+13.5,100,0112,1779508242,42.749 54,0001,0002,0961.7,+13.4,100,0129,1779508542,42.75 52,0003,0005,0961.9,+13.5,100,0126,1779508842,42.727 54,0001,0002,0961.8,+13.5,100,0124,1779509142,42.714 45,0003,0005,0961.9,+13.6,100,0123,1779509742,42.717 52,0002,0003,0961.7,+13.6,100,0098,1779510042,42.716 52,0002,0003,0962.0,+13.7,100,0114,1779510642,42.868 49,0001,0002,0962.2,+13.7,100,0117,1779510942,42.853 52,0002,0003,0962.2,+13.7,100,0090,1779511242,42.853 49,0002,0003,0962.1,+13.7,100,0113,1779511542,42.826 52,0002,0003,0962.2,+13.6,100,0123,1779512142,42.807 49,0003,0005,0962.3,+13.7,100,0126,1779512442,42.806 49,0003,0005,0962.2,+13.7,100,0122,1779512742,42.793 49,0002,0003,0962.1,+13.6,100,0123,1779513042,42.782 52,0006,0008,0962.5,+13.7,100,0088,1779513342,42.797 49,0002,0003,0962.2,+13.7,100,0101,1779513642,42.802 49,0009,0012,0962.3,+13.7,100,0122,1779513942,42.891 52,0002,0003,0962.4,+13.7,100,0108,1779514242,42.925 49,0007,0010,0962.5,+13.8,100,0107,1779514542,42.919 52,0003,0005,0962.5,+13.8,100,0117,1779514842,42.918 49,0005,0007,0962.4,+13.8,100,0120,1779515142,42.905 49,0002,0003,0962.7,+13.7,100,0121,1779515442,42.891 49,0010,0013,0962.7,+13.7,100,0109,1779515742,42.878 49,0004,0006,0962.6,+13.7,100,0109,1779516042,42.886 47,0002,0003,0962.7,+13.9,100,0109,1779516342,42.883 49,0007,0010,0962.8,+13.9,100,0100,1779516642,42.862 49,0013,0017,0962.9,+14.0,100,0116,1779516942,42.881 49,0012,0016,0963.0,+14.0,100,0111,1779517242,42.855 49,0005,0007,0962.9,+13.9,100,0116,1779517842,42.974 47,0054,0073,0963.0,+13.9,100,0101,1779518143,43.001 47,0009,0012,0963.3,+13.9,100,0118,1779518442,42.976 49,0006,0008,0963.5,+13.9,100,0107,1779518742,42.965 47,0020,0027,0963.2,+13.8,100,0119,1779519042,42.978 40,0003,0005,0963.2,+13.6,100,0107,1779519342,42.977 45,0003,0005,0963.2,+13.6,100,0116,1779519642,42.946 47,0002,0003,0963.2,+13.6,100,0141,1779519942,42.935 52,0003,0005,0962.9,+13.7,100,0113,1779520242,42.941 49,0003,0005,0963.1,+13.7,100,0134,1779520542,42.947 49,0001,0002,0963.2,+13.7,100,0116,1779521143,43.028 49,0001,0002,0963.1,+13.7,100,0123,1779521443,43.086 49,0002,0003,0963.2,+13.7,100,0127,1779521743,43.072 49,0001,0002,0963.4,+13.9,100,0118,1779522043,43.076 45,0002,0003,0963.5,+13.9,100,0136,1779522343,43.066 47,0002,0003,0963.2,+14.0,100,0121,1779522943,43.043 47,0001,0002,0963.4,+14.3,100,0135,1779523243,43.047 47,0002,0003,0963.4,+14.4,100,0129,1779523843,43.017 47,0005,0007,0963.2,+14.4,100,0107,1779524143,43.008 47,0002,0003,0963.6,+14.4,100,0108,1779524443,43.022 47,0002,0003,0963.6,+14.4,100,0111,1779525043,43.166 47,0002,0003,0963.6,+14.3,100,0115,1779525343,43.161 49,0002,0003,0963.3,+14.3,100,0122,1779525643,43.174 47,0002,0003,0963.3,+14.2,100,0113,1779525943,43.15 45,0001,0002,0963.7,+14.4,100,0109,1779526243,43.138 47,0002,0003,0963.4,+14.3,100,0119,1779526543,43.122 47,0009,0012,0963.8,+14.4,100,0120,1779526843,43.144 45,0006,0008,0963.8,+14.2,100,0097,1779527143,43.131 47,0002,0003,0963.8,+14.0,100,0139,1779527443,43.114 49,0002,0003,0963.8,+14.1,100,0118,1779527743,43.087 47,0002,0003,0963.6,+14.2,100,0123,1779528043,43.088 49,0002,0003,0964.0,+14.6,100,0117,1779528643,43.247 47,0002,0003,0963.5,+14.6,100,0121,1779528943,43.208 49,0004,0006,0963.6,+14.7,100,0100,1779529243,43.242 49,0003,0005,0963.9,+14.8,100,0122,1779529843,43.206 52,0002,0003,0963.7,+14.9,100,0137,1779530143,43.189 54,0002,0003,0963.5,+15.1,100,0114,1779530443,43.2 49,0002,0003,0963.4,+15.3,100,0117,1779531343,43.17 47,0003,0005,0963.6,+15.2,100,0117,1779531643,43.182 45,0003,0005,0963.8,+15.1,100,0113,1779532243,43.315 47,0003,0005,0963.5,+15.1,100,0109,1779532543,43.311 47,0002,0003,0963.5,+15.3,100,0116,1779532843,43.282 47,0003,0005,0963.3,+15.4,100,0134,1779533143,43.28 47,0004,0006,0963.9,+15.6,100,0133,1779533443,43.273 49,0004,0006,0963.7,+15.5,100,0121,1779533743,43.263 52,0003,0005,0963.4,+15.7,100,0130,1779534726,6.824 47,0003,0005,0963.4,+15.8,100,0113,1779535026,6.814 52,0002,0003,0963.5,+15.4,100,0109,1779535326,6.78 49,0002,0003,0963.4,+15.4,100,0128,1779535626,6.929 52,0005,0007,0963.6,+15.1,100,0106,1779535926,6.933 47,0003,0005,0963.8,+15.0,100,0101,1779536226,6.929 52,0003,0005,0963.7,+14.8,100,0118,1779536526,6.941 49,0004,0006,0963.6,+15.1,100,0100,1779537126,6.901 52,0004,0006,0963.8,+15.0,100,0097,1779538026,6.897 49,0004,0006,0963.6,+15.8,098,0114,1779538626,6.884 47,0004,0006,0963.7,+15.3,099,0107,1779538926,6.878 47,0004,0006,0963.8,+15.2,099,0121,1779539527,7.003 47,0004,0006,0963.7,+15.6,097,0104,1779539827,7.009 45,0005,0007,0963.9,+15.6,098,0106,1779540126,6.987 49,0004,0006,0963.4,+15.3,098,0096,1779540426,6.993 47,0003,0005,0963.4,+15.6,097,0097,1779540726,6.968 47,0003,0005,0963.7,+15.9,094,0118,1779541026,6.973 45,0005,0007,0963.5,+16.1,093,0114,1779541326,6.975 37,0004,0006,0963.7,+15.7,096,0097,1779541626,6.948 47,0003,0005,0963.6,+15.8,094,0116,1779541926,6.952 54,0009,0012,0963.5,+15.7,096,0108,1779542526,6.931 52,0003,0005,0963.8,+15.6,095,0107,1779543127,7.078 54,0005,0007,0963.6,+15.0,100,0107,1779545227,7.019 47,0004,0006,0963.8,+15.1,100,0096,1779545527,7.015 54,0004,0006,0963.3,+15.3,100,0128,1779545826,6.997 47,0004,0006,0963.7,+15.8,094,0114,1779546427,7.147 49,0004,0006,0963.6,+15.6,098,0117,1779547327,7.134 49,0004,0006,0963.7,+15.5,098,0111,1779547627,7.141 47,0004,0006,0963.6,+15.9,094,0126,1779547927,7.104 47,0003,0005,0963.6,+15.6,098,0116,1779548527,7.11 47,0004,0006,0963.6,+15.5,099,0110,1779549127,7.069 47,0003,0005,0963.6,+15.5,099,0104,1779549427,7.086 49,0004,0006,0963.4,+15.6,100,0124,1779549727,7.047 52,0004,0006,0963.5,+15.7,100,0104,1779550027,7.192 47,0004,0006,0963.6,+15.7,099,0098,1779550327,7.203 49,0002,0003,0963.6,+15.7,099,0099,1779550627,7.197 52,0003,0005,0963.7,+15.7,100,0109,1779550927,7.199 42,0003,0005,0964.0,+15.6,100,0114,1779551227,7.187 49,0004,0006,0963.9,+15.6,100,0123,1779551527,7.192 54,0005,0007,0963.6,+15.4,100,0109,1779552427,7.163 54,0003,0005,0963.5,+15.3,100,0116,1779552727,7.148 52,0003,0005,0963.7,+15.1,100,0097,1779553327,7.143 47,0003,0005,0963.8,+14.8,100,0098,1779554227,7.27 54,0004,0006,0963.5,+14.7,100,0099,1779554827,7.256 52,0003,0005,0963.5,+14.6,100,0104,1779555127,7.261 42,0003,0005,0963.6,+14.7,100,0100,1779555427,7.24 49,0005,0007,0963.7,+14.6,100,0130,1779555727,7.236 49,0004,0006,0963.9,+14.5,100,0110,1779556327,7.225 49,0003,0005,0964.0,+14.5,100,0110,1779556627,7.213 47,0004,0006,0963.6,+14.3,100,0109,1779557827,7.349 49,0004,0006,0963.6,+14.3,100,0113,1779558127,7.346 49,0003,0005,0963.8,+14.4,100,0113,1779558727,7.349 54,0004,0006,0963.7,+14.4,100,0119,1779559627,7.296 49,0005,0007,0963.8,+14.4,100,0113,1779559927,7.303 49,0005,0007,0963.7,+14.4,100,0117,1779560227,7.309 57,0003,0005,0963.9,+14.3,100,0127,1779560527,7.293 57,0004,0006,0964.0,+14.3,100,0117,1779560827,7.421 54,0006,0008,0964.3,+14.2,100,0119,1779561127,7.424 49,0005,0007,0964.0,+14.2,100,0116,1779561427,7.42 52,0005,0007,0964.0,+14.2,100,0126,1779561727,7.424 52,0007,0010,0964.0,+14.2,100,0115,1779562027,7.42 54,0004,0006,0964.0,+14.1,100,0115,1779562327,7.456 54,0006,0008,0964.0,+14.1,100,0117,1779562627,7.405 49,0004,0006,0964.1,+14.1,100,0121,1779562927,7.412 52,0004,0006,0964.3,+14.1,100,0097,1779563227,7.389 52,0004,0006,0964.3,+14.0,100,0111,1779564127,7.356 52,0005,0007,0964.4,+14.0,100,0116,1779564427,7.495 54,0006,0008,0964.2,+14.1,100,0104,1779564727,7.511 49,0004,0006,0964.3,+14.0,100,0130,1779565027,7.484 52,0004,0006,0964.4,+14.0,100,0129,1779565327,7.501 49,0005,0007,0964.3,+14.0,100,0118,1779565627,7.49 52,0007,0010,0964.3,+14.0,100,0100,1779565927,7.484 49,0004,0006,0964.4,+14.0,100,0113,1779566227,7.465 52,0003,0005,0964.4,+14.0,100,0113,1779566527,7.47 49,0009,0012,0964.4,+14.0,100,0097,1779566827,7.451 47,0005,0007,0964.1,+14.0,100,0090,1779567127,7.479 47,0003,0005,0963.9,+14.0,100,0110,1779567727,7.454 49,0003,0005,0964.2,+14.0,100,0115,1779568027,7.599 49,0004,0006,0964.2,+14.0,100,0134,1779568327,7.601 49,0002,0003,0964.2,+13.9,100,0122,1779568927,7.58 54,0004,0006,0964.2,+13.9,100,0108,1779569227,7.579 47,0009,0012,0963.8,+13.9,100,0123,1779569527,7.571 49,0003,0005,0964.2,+13.9,100,0113,1779570127,7.55 49,0004,0006,0964.1,+14.0,100,0110,1779570427,7.553 49,0005,0007,0964.2,+14.0,100,0124,1779570727,7.524 40,0006,0008,0964.1,+14.0,100,0087,1779571927,7.678 54,0004,0006,0964.1,+14.0,100,0102,1779572527,7.641 47,0007,0010,0964.0,+14.0,100,0117,1779573127,7.637 49,0004,0006,0964.3,+13.9,100,0111,1779573727,7.633 47,0004,0006,0964.4,+13.8,100,0127,1779574327,7.621 49,0003,0005,0964.4,+13.9,100,0117,1779574627,7.601 49,0004,0006,0964.4,+13.8,100,0097,1779574927,7.59 40,0003,0005,0964.2,+13.8,100,0110,1779575827,7.747 49,0005,0007,0964.1,+13.8,100,0092,1779576727,7.728 54,0004,0006,0963.9,+13.7,100,0116,1779577327,7.714 54,0004,0006,0963.7,+13.6,100,0120,1779577627,7.684 54,0003,0005,0963.9,+13.6,100,0112,1779577927,7.693 59,0005,0007,0963.9,+13.7,100,0114,1779578527,7.662 40,0005,0007,0964.0,+13.7,100,0110,1779579127,7.828 54,0004,0006,0964.0,+13.7,100,0113,1779579427,7.81 57,0004,0006,0963.8,+13.7,100,0120,1779579727,7.796 52,0004,0006,0963.8,+13.6,100,0108,1779580627,7.787 54,0005,0007,0963.9,+13.6,100,0119,1779580927,7.791 57,0004,0006,0964.0,+13.7,100,0112,1779581227,7.778 42,0004,0006,0964.0,+13.7,100,0123,1779581527,7.796 59,0004,0006,0964.4,+13.6,100,0087,1779583327,7.883 57,0005,0007,0964.4,+13.6,100,0117,1779583627,7.89 52,0004,0006,0964.6,+13.7,100,0122,1779583927,7.889 54,0004,0006,0964.4,+13.6,100,0127,1779584827,7.868 52,0004,0006,0964.7,+13.6,100,0115,1779585727,7.851 52,0004,0006,0964.8,+13.6,100,0130,1779586027,7.984 57,0004,0006,0964.9,+13.6,100,0121,1779588427,7.927 45,0007,0010,0965.1,+13.4,100,0108,1779590528,8.041 52,0002,0003,0964.7,+13.3,100,0112,1779590828,8.04 57,0008,0011,0964.3,+13.2,100,0136,1779592627,7.99 47,0003,0005,0964.4,+13.1,100,0099,1779593828,8.143 57,0003,0005,0964.7,+13.0,100,0110,1779595028,8.117 59,0001,0002,0965.0,+13.1,100,0124,1779596228,8.075 54,0001,0002,0964.8,+13.2,100,0126,1779596528,8.064 59,0001,0002,0964.9,+13.3,100,0123,1779597728,8.221 49,0002,0003,0965.2,+13.4,100,0129,1779598328,8.199 59,0002,0003,0965.1,+13.4,100,0125,1779598628,8.198 59,0002,0003,0965.2,+13.4,100,0105,1779599228,8.159 59,0002,0003,0965.1,+13.5,100,0115,1779599528,8.155 52,0002,0003,0965.4,+13.6,100,0112,1779600128,8.128 57,0002,0003,0965.3,+13.7,100,0132,1779600728,8.309 49,0002,0003,0965.6,+13.9,100,0101,1779601928,8.262 52,0002,0003,0965.6,+14.0,100,0107,1779602228,8.246 54,0001,0002,0965.8,+14.0,100,0109,1779602528,8.267 52,0009,0012,0965.7,+14.2,100,0108,1779602828,8.241 54,0002,0003,0965.8,+14.3,100,0119,1779603428,8.233 54,0002,0003,0965.8,+14.3,100,0117,1779603728,8.223 52,0001,0002,0965.5,+14.3,100,0113,1779604328,8.379 52,0002,0003,0965.4,+14.5,100,0114,1779604928,8.347 52,0001,0002,0965.6,+14.5,100,0117,1779605528,8.355 47,0003,0005,0966.0,+14.3,100,0119,1779606128,8.349 52,0002,0003,0965.6,+14.5,100,0104,1779606428,8.319 54,0002,0003,0965.8,+14.5,100,0110,1779606728,8.305 54,0002,0003,0965.8,+14.7,100,0106,1779607328,8.316 52,0002,0003,0965.6,+14.8,100,0084,1779607628,8.436 54,0002,0003,0966.1,+15.2,100,0111,1779608828,8.415 54,0003,0005,0966.0,+15.6,100,0100,1779609728,8.407 45,0002,0003,0966.1,+15.9,100,0107,1779610628,8.373 45,0002,0003,0966.2,+15.9,100,0097,1779610928,8.363 40,0003,0005,0966.1,+16.3,100,0102,1779611528,8.53 52,0002,0003,0965.8,+16.5,089,0131,1779611828,8.56 45,0003,0005,0965.9,+16.6,093,0110,1779612128,8.512 42,0002,0003,0965.8,+16.7,090,0113,1779612728,8.499 45,0004,0006,0965.9,+17.9,081,0113,1779613328,8.489 45,0004,0006,0965.9,+17.8,085,0103,1779613928,8.45 54,0002,0003,0966.1,+17.9,079,0098,1779614228,8.454 52,0003,0005,0966.0,+17.6,082,0110,1779614528,8.444 47,0003,0005,0966.3,+17.7,062,0111,1779614828,8.599 49,0002,0003,0966.3,+17.5,074,0135,1779615128,8.6 52,0004,0006,0966.1,+17.5,078,0102,1779615428,8.586 45,0004,0006,0965.9,+17.7,088,0119,1779615728,8.583 49,0002,0003,0965.9,+18.0,090,0108,1779616028,8.567 40,0007,0010,0965.9,+17.6,077,0104,1779616328,8.558 45,0003,0005,0965.8,+18.0,077,0129,1779616628,8.561 49,0003,0005,0966.0,+18.9,064,0106,1779617228,8.562 52,0003,0005,0966.0,+18.2,082,0088,1779617528,8.531 52,0002,0003,0965.9,+18.1,089,0111,1779617828,8.521 47,0002,0003,0965.9,+18.8,062,0112,1779618128,8.516 47,0002,0003,0965.8,+18.4,074,0112,1779618728,8.66 49,0003,0005,0966.0,+18.9,064,0101,1779619028,8.654 49,0002,0003,0965.7,+18.8,072,0119,1779619328,8.634 52,0003,0005,0965.7,+18.6,080,0110,1779619628,8.76 49,0003,0005,0965.8,+18.9,066,0116,1779619928,8.635 52,0003,0005,0965.9,+18.5,079,0118,1779620228,8.612 47,0006,0008,0965.9,+18.6,081,0108,1779620528,8.606 47,0004,0006,0965.8,+18.6,074,0112,1779620828,8.594 49,0003,0005,0965.6,+18.6,083,0098,1779621428,8.583 49,0002,0003,0965.6,+18.6,078,0134,1779621728,8.58 47,0002,0003,0965.5,+19.0,067,0103,1779622328,8.732 52,0007,0010,0965.3,+19.0,067,0106,1779622628,8.725 49,0003,0005,0965.5,+18.9,070,0114,1779623228,8.705 49,0002,0003,0965.6,+18.4,081,0096,1779623528,8.7 49,0003,0005,0965.3,+18.9,067,0104,1779623828,8.69 49,0003,0005,0965.2,+18.8,070,0111,1779624128,8.696 52,0002,0003,0965.4,+19.1,062,0106,1779624428,8.696 54,0002,0003,0965.4,+18.6,074,0126,1779625028,8.666 47,0004,0006,0965.3,+18.5,075,0104,1779625328,8.662 49,0002,0003,0965.5,+18.3,082,0124,1779625628,8.799 45,0002,0003,0965.0,+18.8,069,0111,1779625928,8.802 47,0005,0007,0965.4,+19.0,073,0106,1779626228,8.801 45,0003,0005,0965.0,+19.3,067,0107,1779626528,8.793 49,0002,0003,0965.1,+19.1,075,0111,1779627128,8.76 49,0003,0005,0965.3,+19.1,080,0123,1779627428,8.76 49,0002,0003,0964.7,+19.8,069,0100,1779629228,8.869 49,0002,0003,0965.0,+19.3,067,0114,1779630128,8.857 49,0002,0003,0964.8,+19.7,059,0106,1779630428,8.842 54,0002,0003,0964.6,+19.8,068,0097,1779631028,8.82 49,0004,0006,0964.7,+19.7,070,0127,1779631328,8.816 47,0002,0003,0964.7,+19.4,068,0106,1779631628,8.821 49,0005,0007,0964.7,+19.1,072,0120,1779631928,8.795 49,0005,0007,0964.6,+19.4,072,0128,1779632228,8.792 52,0005,0007,0964.8,+19.5,067,0103,1779632528,8.797 52,0004,0006,0964.3,+19.7,068,0113,1779633128,8.929 52,0002,0003,0964.4,+19.3,076,0107,1779633428,8.94 52,0002,0003,0964.5,+19.3,073,0133,1779633728,8.935 52,0003,0005,0964.5,+19.3,076,0133,1779634028,8.914 47,0005,0007,0964.3,+19.0,071,0121,1779634928,8.881 42,0002,0003,0964.5,+19.0,072,0107,1779635828,8.89 52,0007,0010,0964.7,+19.0,072,0108,1779636128,8.87 49,0002,0003,0964.7,+18.4,077,0117,1779637928,8.976 45,0003,0005,0964.8,+18.3,078,0105,1779638228,8.974 52,0002,0003,0965.0,+18.2,076,0128,1779638828,8.949 52,0002,0003,0964.8,+18.0,078,0094,1779639128,8.938 45,0002,0003,0965.0,+17.9,080,0124,1779639428,8.922 52,0003,0005,0965.0,+17.7,081,0109,1779639728,8.929 52,0002,0003,0964.9,+17.7,079,0113,1779640329,9.071 54,0002,0003,0965.0,+17.5,079,0102,1779640629,9.047 54,0003,0005,0965.4,+17.4,080,0119,1779641229,9.017 49,0002,0003,0965.4,+17.4,080,0089,1779641529,9.027 52,0003,0005,0965.3,+17.1,083,0105,1779642729,9.008 52,0002,0003,0965.6,+16.8,084,0118,1779644229,9.119 57,0002,0003,0965.4,+16.8,082,0101,1779645129,9.09 45,0004,0006,0965.5,+16.8,082,0102,1779645429,9.067 52,0003,0005,0965.5,+16.8,083,0125,1779645729,9.083 52,0003,0005,0965.5,+16.8,083,0119,1779646629,9.062 52,0004,0006,0965.8,+16.9,082,0126,1779646929,9.062 45,0003,0005,0965.6,+16.8,082,0128,1779647829,9.188 52,0007,0010,0966.0,+16.8,082,0115,1779648429,9.17 52,0004,0006,0965.8,+16.8,083,0117,1779649029,9.156 54,0002,0003,0965.9,+16.7,083,0112,1779649329,9.174 52,0004,0006,0966.0,+16.5,085,0120,1779649629,9.139 52,0002,0003,0966.1,+16.3,085,0102,1779649929,9.148 54,0004,0006,0966.0,+16.2,087,0113,1779650229,9.124 52,0004,0006,0965.9,+16.0,087,0124,1779650529,9.12 54,0002,0003,0966.1,+15.9,085,0112,1779651129,9.271 52,0003,0005,0966.1,+15.9,088,0104,1779651429,9.251 54,0002,0003,0966.1,+15.8,090,0109,1779652329,9.247 54,0004,0006,0966.0,+15.8,089,0103,1779652629,9.208 52,0003,0005,0966.4,+15.8,089,0117,1779652929,9.221 54,0005,0007,0966.2,+15.7,091,0122,1779653229,9.22 57,0006,0008,0966.3,+15.7,091,0094,1779653529,9.219 54,0007,0010,0966.1,+15.6,091,0113,1779653829,9.24 57,0014,0018,0966.2,+15.5,091,0100,1779654129,9.236 57,0006,0008,0965.9,+15.5,091,0117,1779654429,9.318 54,0005,0007,0966.0,+15.4,091,0101,1779654729,9.367 57,0005,0007,0966.0,+15.4,090,0108,1779655029,9.339 54,0005,0007,0966.0,+15.4,092,0092,1779655329,9.316 54,0004,0006,0965.8,+15.4,090,0129,1779655629,9.315 54,0004,0006,0965.9,+15.3,091,0102,1779655929,9.345 52,0003,0005,0965.9,+15.3,091,0108,1779656229,9.326 57,0004,0006,0966.1,+15.3,091,0101,1779656829,9.305 57,0005,0007,0966.2,+15.3,090,0115,1779657129,9.287 52,0004,0006,0966.4,+15.3,091,0094,1779657429,9.286 54,0003,0005,0966.1,+15.2,091,0106,1779657729,9.314 54,0004,0006,0966.1,+15.2,091,0116,1779658029,9.44 54,0004,0006,0966.1,+15.2,091,0107,1779658329,9.446 54,0007,0010,0966.1,+15.2,091,0110,1779658629,9.401 52,0004,0006,0966.4,+15.2,091,0111,1779658929,9.416 54,0002,0003,0966.3,+15.2,091,0102,1779659229,9.394 52,0003,0005,0966.1,+15.2,091,0109,1779659529,9.386 52,0003,0005,0966.1,+15.2,091,0111,1779659829,9.406 54,0003,0005,0966.3,+15.2,091,0121,1779660129,9.376 57,0006,0008,0966.2,+15.2,091,0112,1779660429,9.365 54,0004,0006,0966.2,+15.2,091,0121,1779660729,9.36 54,0003,0005,0966.2,+15.2,089,0113,1779661029,9.347 54,0003,0005,0966.3,+15.2,090,0097,1779661329,9.342 54,0007,0010,0966.3,+15.1,091,0114,1779661929,9.485 45,0002,0003,0966.3,+15.2,089,0105,1779662529,9.481 52,0005,0007,0966.2,+15.1,089,0111,1779662829,9.457 57,0002,0003,0966.4,+14.9,091,0124,1779664029,9.454 57,0005,0007,0966.2,+14.8,091,0116,1779664329,9.457 52,0004,0006,0966.2,+14.9,092,0113,1779665529,9.568 45,0002,0003,0966.3,+14.9,092,0103,1779665829,9.564 54,0004,0006,0966.3,+14.8,091,0118,1779666129,9.55 45,0004,0006,0966.0,+14.6,092,0119,1779667029,9.531 54,0004,0006,0965.9,+14.6,091,0115,1779667329,9.516 54,0002,0003,0965.8,+14.6,091,0127,1779667629,9.512 52,0003,0005,0966.1,+14.5,091,0117,1779669129,9.644 54,0003,0005,0966.1,+14.4,091,0119,1779669729,9.623 42,0003,0005,0965.7,+14.2,093,0117,1779671829,9.568 59,0003,0005,0965.7,+14.1,092,0117,1779672129,9.572 52,0003,0005,0965.6,+14.0,093,0108,1779673629,9.691 54,0003,0005,0965.6,+14.0,093,0114,1779673929,9.687 54,0003,0005,0965.5,+14.1,093,0112,1779674229,9.685 59,0004,0006,0965.6,+14.1,093,0119,1779674529,9.666 54,0003,0005,0965.5,+14.1,093,0120,1779674829,9.666 54,0003,0005,0965.6,+14.0,093,0100,1779675129,9.672 57,0003,0005,0965.6,+14.0,093,0113,1779675429,9.649 57,0003,0005,0965.8,+14.0,094,0095,1779675729,9.645 57,0004,0006,0966.0,+13.9,094,0133,1779676329,9.779 54,0005,0007,0966.0,+13.9,094,0123,1779677829,9.744 52,0004,0006,0966.1,+13.9,093,0125,1779678429,9.745 54,0003,0005,0965.9,+13.9,093,0104,1779678729,9.74 59,0003,0005,0966.1,+13.9,094,0124,1779679029,9.714 59,0004,0006,0965.8,+13.8,094,0103,1779679329,9.746 54,0002,0003,0966.2,+13.8,094,0098,1779679929,9.87 52,0003,0005,0966.4,+13.8,094,0108,1779680529,9.849 57,0003,0005,0966.3,+13.8,095,0125,1779681429,9.822 54,0002,0003,0966.0,+13.9,094,0120,1779681729,9.835 57,0002,0003,0966.3,+14.9,093,0106,1779683829,9.933 54,0004,0006,0966.3,+15.2,093,0116,1779684429,9.936 54,0008,0011,0966.2,+15.6,088,0125,1779685029,9.92 52,0003,0005,0966.3,+16.7,084,0107,1779687130,10.044 57,0003,0005,0966.4,+17.2,083,0100,1779688029,9.997 52,0006,0008,0966.3,+17.5,078,0117,1779688329,9.99 54,0003,0005,0966.4,+17.6,078,0106,1779688629,9.967 54,0003,0005,0966.5,+17.6,081,0105,1779688929,9.971 54,0003,0005,0966.6,+17.9,079,0109,1779689229,9.951 52,0003,0005,0966.4,+18.0,078,0127,1779689529,9.958 54,0003,0005,0966.7,+18.5,076,0085,1779689829,9.936 52,0002,0003,0966.7,+18.2,081,0106,1779690430,10.083 54,0002,0003,0966.9,+18.8,071,0116,1779690730,10.084 49,0003,0005,0966.8,+19.3,079,0108,1779691930,10.046 52,0003,0005,0966.9,+18.9,069,0117,1779692230,10.045 42,0004,0006,0966.7,+19.7,062,0106,1779692830,10.009 57,0002,0003,0967.1,+19.8,064,0110,1779693130,10.009 45,0004,0006,0966.5,+20.0,064,0126,1779693429,9.984 54,0004,0006,0967.1,+20.1,063,0136,1779694930,10.126 54,0002,0003,0967.1,+20.3,064,0101,1779695530,10.109 52,0005,0007,0967.3,+20.3,063,0115,1779695830,10.117 49,0003,0005,0967.3,+20.4,065,0110,1779696130,10.107 37,0004,0006,0967.2,+20.6,063,0096,1779696430,10.103 54,0003,0005,0967.2,+20.4,063,0099,1779696730,10.099 45,0002,0003,0967.2,+20.5,061,0117,1779697030,10.076 52,0005,0007,0967.2,+20.4,063,0109,1779697330,10.105 54,0005,0007,0967.4,+20.4,064,0106,1779697630,10.243 40,0004,0006,0967.3,+20.7,064,0125,1779697930,10.238 52,0003,0005,0967.4,+20.8,063,0120,1779698230,10.234 52,0003,0005,0967.6,+20.9,065,0109,1779698530,10.22 54,0003,0005,0967.4,+20.8,064,0134,1779698830,10.201 54,0003,0005,0967.8,+20.9,061,0116,1779699130,10.193 54,0004,0006,0967.6,+20.7,060,0096,1779699430,10.211 54,0003,0005,0967.5,+20.8,065,0117,1779700330,10.133 49,0004,0006,0967.4,+20.8,065,0114,1779700630,10.159 52,0004,0006,0967.4,+20.8,068,0112,1779700930,10.147 57,0004,0006,0967.4,+20.6,072,0111,1779701230,10.284 54,0004,0006,0967.3,+20.7,066,0103,1779701530,10.319 54,0005,0007,0967.5,+21.1,063,0121,1779702130,10.299 54,0004,0006,0967.3,+21.3,060,0101,1779702430,10.253 57,0003,0005,0967.0,+21.3,064,0109,1779702730,10.269 54,0003,0005,0967.3,+21.5,068,0096,1779703030,10.259 54,0003,0005,0967.0,+21.0,062,0116,1779703330,10.235 42,0003,0005,0967.2,+21.1,065,0142,1779703630,10.231 52,0003,0005,0967.4,+21.4,056,0119,1779703930,10.213 54,0005,0007,0967.3,+21.8,056,0090,1779704530,10.236 49,0005,0007,0967.4,+21.5,058,0115,1779704830,10.361 54,0003,0005,0967.4,+21.8,058,0106,1779705130,10.354 37,0002,0003,0967.4,+21.8,056,0099,1779705430,10.329 45,0003,0005,0967.1,+22.0,059,0123,1779705730,10.332 54,0002,0003,0967.0,+21.9,061,0108,1779706030,10.328 52,0002,0003,0967.1,+21.2,059,0114,1779706330,10.313 52,0004,0006,0967.0,+21.6,058,0093,1779706630,10.331 40,0004,0006,0966.9,+22.0,052,0102,1779706930,10.287 54,0003,0005,0967.1,+21.8,057,0120,1779707230,10.31 52,0005,0007,0966.9,+21.2,058,0105,1779707530,10.302 54,0003,0005,0967.0,+21.0,057,0113,1779707830,10.26 52,0003,0005,0966.9,+21.3,059,0133,1779708130,10.251 59,0002,0003,0967.1,+21.1,057,0105,1779708430,10.423 52,0003,0005,0967.0,+20.8,066,0094,1779708730,10.461 35,0003,0005,0967.0,+20.7,065,0109,1779709030,10.372 54,0002,0003,0967.1,+20.6,065,0119,1779709330,10.41 49,0002,0003,0966.8,+21.5,061,0099,1779709930,10.381 52,0006,0008,0966.8,+21.1,063,0121,1779710230,10.379 52,0003,0005,0966.8,+21.4,065,0102,1779710530,10.367 54,0003,0005,0966.8,+21.5,059,0107,1779710830,10.39 49,0003,0005,0966.8,+21.8,057,0122,1779711130,10.379 54,0003,0005,0966.6,+21.8,060,0122,1779711730,10.359 52,0003,0005,0966.6,+22.2,056,0120,1779712930,10.495 54,0004,0006,0966.6,+22.1,053,0110,1779713230,10.476 57,0005,0007,0966.5,+21.8,058,0107,1779713530,10.471 57,0002,0003,0966.7,+22.6,046,0101,1779714130,10.45 57,0002,0003,0966.7,+22.7,048,0120,1779714430,10.43 52,0002,0003,0966.5,+22.6,046,0084,1779714730,10.45 49,0003,0005,0966.4,+22.0,053,0108,1779715030,10.386 54,0005,0007,0966.6,+21.9,053,0097,1779715330,10.427 61,0002,0003,0966.5,+22.3,051,0130,1779715630,10.568 54,0003,0005,0966.4,+22.1,051,0119,1779716230,10.54 49,0002,0003,0966.5,+21.4,057,0102,1779716530,10.545 52,0002,0003,0966.0,+22.2,051,0099,1779717730,10.501 52,0002,0003,0965.8,+21.9,056,0132,1779718030,10.496 54,0003,0005,0966.1,+21.5,059,0119,1779718330,10.49 52,0002,0003,0965.9,+22.0,054,0132,1779718630,10.466 54,0004,0006,0966.0,+22.4,053,0113,1779718930,10.477 37,0002,0003,0966.1,+21.6,059,0109,1779719530,10.62 49,0005,0007,0965.9,+21.6,059,0115,1779720130,10.597 54,0002,0003,0965.6,+22.2,053,0107,1779721030,10.565 54,0003,0005,0966.0,+21.3,060,0116,1779721630,10.547 37,0001,0002,0966.0,+21.3,059,0108,1779721930,10.548 54,0002,0003,0965.9,+21.4,059,0131,1779722230,10.557 54,0007,0010,0965.9,+21.4,056,0106,1779722530,10.539 54,0002,0003,0965.5,+21.8,054,0103,1779723130,10.697 52,0002,0003,0965.6,+21.8,053,0104,1779723730,10.67 54,0002,0003,0965.5,+22.0,052,0107,1779724030,10.656 54,0002,0003,0965.5,+21.6,056,0125,1779724330,10.63 59,0002,0003,0965.7,+21.1,059,0107,1779724930,10.645 54,0002,0003,0965.8,+20.9,059,0104,1779725230,10.615 54,0003,0005,0965.9,+20.2,061,0117,1779727330,10.729 40,0002,0003,0965.7,+20.0,061,0114,1779727630,10.717 57,0002,0003,0965.8,+19.7,061,0120,1779728230,10.682 54,0002,0003,0965.7,+19.6,061,0093,1779728530,10.69 57,0003,0005,0965.7,+19.2,061,0114,1779729430,10.673 52,0004,0006,0965.7,+19.2,059,0113,1779729730,10.663 57,0002,0003,0965.7,+19.0,061,0109,1779730330,10.779 52,0002,0003,0966.0,+18.9,062,0101,1779730930,10.801 54,0003,0005,0965.7,+18.7,062,0105,1779731530,10.778 54,0002,0003,0965.7,+18.7,060,0105,1779731830,10.777 57,0003,0005,0965.9,+18.5,067,0104,1779733030,10.733 57,0002,0003,0965.6,+18.3,068,0112,1779733630,10.876 52,0004,0006,0965.7,+18.1,068,0110,1779734230,10.87 52,0002,0003,0965.9,+17.9,068,0094,1779734530,10.858 54,0003,0005,0966.0,+17.9,068,0115,1779735130,10.823 57,0002,0003,0966.0,+17.8,068,0104,1779735430,10.823 42,0003,0005,0966.0,+17.8,069,0136,1779735730,10.828 57,0003,0005,0966.2,+17.8,069,0112,1779736030,10.825 54,0002,0003,0965.8,+17.8,068,0126,1779737230,10.948 57,0002,0003,0966.1,+17.4,070,0106,1779738130,10.921 61,0004,0006,0966.2,+17.4,071,0103,1779738430,10.929 54,0004,0006,0966.0,+17.5,069,0122,1779739030,10.911 57,0009,0012,0965.7,+17.2,071,0112,1779739630,10.876 57,0005,0007,0966.2,+17.1,070,0106,1779740530,10.86 54,0003,0005,0965.8,+17.3,069,0117,1779740831,11.011 54,0004,0006,0965.8,+17.2,071,0090,1779741131,11.044 59,0003,0005,0965.9,+17.3,070,0102,1779741431,11.031 59,0004,0006,0965.8,+17.2,070,0104,1779741730,10.987 54,0004,0006,0965.9,+17.1,071,0103,1779742031,11.002 59,0002,0003,0965.7,+16.9,071,0120,1779742330,10.961 61,0007,0010,0966.1,+17.1,068,0107,1779742930,10.971 57,0008,0011,0965.7,+16.8,072,0096,1779743230,10.952 57,0004,0006,0965.9,+16.8,071,0108,1779743530,10.96 52,0004,0006,0966.0,+16.6,073,0137,1779744731,11.079 59,0016,0022,0965.6,+16.5,074,0121,1779745031,11.06 59,0003,0005,0965.7,+16.5,072,0125,1779745331,11.061 59,0004,0006,0965.8,+16.5,072,0119,1779745931,11.056 61,0003,0005,0965.8,+16.5,071,0105,1779746231,11.042 57,0004,0006,0965.7,+16.4,072,0103,1779746531,11.04 59,0003,0005,0965.9,+16.3,072,0111,1779747131,11.018 57,0002,0003,0966.0,+16.3,071,0112,1779747431,11.01 52,0003,0005,0965.8,+16.2,072,0106,1779747730,10.991 57,0002,0003,0965.9,+16.2,071,0115,1779748331,11.141 57,0002,0003,0965.8,+16.2,072,0111,1779748631,11.158 54,0003,0005,0965.7,+16.2,072,0113,1779748931,11.144 52,0002,0003,0965.6,+16.2,071,0096,1779749831,11.104 54,0004,0006,0965.7,+16.3,071,0111,1779750131,11.091 57,0004,0006,0965.5,+16.1,070,0129,1779750731,11.088 57,0002,0003,0965.3,+16.0,072,0122,1779751031,11.065 54,0002,0003,0965.6,+16.0,070,0113,1779751331,11.081 57,0002,0003,0965.3,+15.9,072,0118,1779752231,11.193 54,0004,0006,0965.1,+15.9,072,0123,1779752531,11.214 64,0004,0006,0965.4,+15.8,072,0115,1779752831,11.191 54,0003,0005,0965.1,+15.8,071,0108,1779753131,11.178 57,0003,0005,0965.4,+15.8,072,0128,1779753731,11.181 54,0002,0003,0965.2,+15.6,073,0135,1779754631,11.16 57,0003,0005,0965.4,+15.5,074,0111,1779754931,11.161 57,0004,0006,0965.3,+15.6,073,0108,1779755531,11.29 59,0004,0006,0965.3,+15.6,073,0098,1779755831,11.28 59,0002,0003,0965.4,+15.6,074,0104,1779756131,11.254 45,0003,0005,0965.0,+15.8,071,0101,1779756731,11.249 59,0002,0003,0965.0,+15.8,070,0114,1779757031,11.258 57,0004,0006,0965.2,+15.6,073,0110,1779758231,11.231 57,0003,0005,0965.3,+15.5,073,0113,1779758531,11.241 57,0005,0007,0964.9,+15.3,074,0118,1779759431,11.36 54,0004,0006,0964.8,+15.3,074,0116,1779759731,11.361 54,0003,0005,0964.6,+15.3,073,0094,1779760331,11.356 57,0003,0005,0965.1,+15.1,076,0129,1779760931,11.319 52,0007,0010,0965.1,+15.1,074,0102,1779761831,11.295 57,0004,0006,0964.8,+15.2,074,0136,1779762731,11.444 49,0003,0005,0965.2,+15.2,074,0122,1779763031,11.438 57,0003,0005,0965.2,+15.1,074,0114,1779763331,11.445 57,0003,0005,0965.0,+15.1,075,0126,1779763631,11.414 54,0003,0005,0965.0,+15.0,076,0109,1779763931,11.412 54,0003,0005,0965.0,+15.0,074,0134,1779764531,11.404 54,0003,0005,0965.1,+15.1,075,0117,1779765431,11.385 54,0003,0005,0965.3,+15.1,076,0104,1779765731,11.382 54,0003,0005,0965.2,+15.4,074,0098,1779766931,11.486 37,0005,0007,0965.3,+15.5,075,0090,1779767231,11.486 57,0003,0005,0965.5,+15.6,075,0103,1779767531,11.49 59,0003,0005,0965.4,+15.7,075,0111,1779767831,11.483 54,0003,0005,0965.3,+15.8,072,0113,1779768131,11.479 57,0004,0006,0965.4,+15.8,071,0110,1779768731,11.455 52,0004,0006,0965.5,+15.8,072,0101,1779769031,11.451 59,0002,0003,0965.8,+15.8,072,0110,1779769331,11.44 57,0003,0005,0965.5,+16.0,071,0113,1779769931,11.583 42,0003,0005,0965.5,+16.0,072,0121,1779770231,11.577 59,0002,0003,0965.7,+16.1,072,0116,1779770531,11.589 54,0003,0005,0965.5,+16.4,076,0109,1779771431,11.555 54,0004,0006,0965.8,+16.4,073,0130,1779771731,11.542 61,0004,0006,0965.7,+16.6,072,0086,1779772031,11.528 57,0003,0005,0965.8,+16.9,074,0103,1779772331,11.529 59,0005,0007,0965.8,+16.9,077,0112,1779772631,11.53 57,0005,0007,0965.6,+17.6,076,0104,1779773531,11.662 54,0003,0005,0966.0,+18.2,071,0107,1779773831,11.651 61,0003,0005,0965.9,+18.2,074,0101,1779774131,11.655 57,0003,0005,0965.9,+18.2,072,0115,1779774431,11.633 59,0004,0006,0965.8,+18.5,071,0106,1779774731,11.637 42,0003,0005,0965.7,+18.7,069,0104,1779775031,11.617 57,0004,0006,0966.0,+18.6,069,0114,1779775331,11.597 54,0003,0005,0965.7,+19.2,067,0104,1779776231,11.581 57,0004,0006,0966.1,+19.0,071,0121,1779776831,11.698 57,0003,0005,0966.0,+19.5,068,0116,1779777431,11.73 52,0006,0008,0965.8,+19.9,067,0117,1779777731,11.708 54,0004,0006,0965.5,+19.9,065,0108,1779778331,11.69 57,0005,0007,0965.6,+19.9,068,0134,1779778631,11.694 61,0004,0006,0965.6,+20.3,068,0106,1779779531,11.675 52,0007,0010,0965.6,+20.5,072,0120,1779780131,11.658 61,0005,0007,0965.7,+20.6,063,0107,1779780731,11.803 37,0005,0007,0965.8,+21.1,061,0102,1779781031,11.79 61,0006,0008,0965.6,+21.3,061,0095,1779781631,11.782 37,0004,0006,0965.6,+21.3,064,0107,1779782231,11.736 54,0004,0006,0965.5,+21.3,064,0123,1779782531,11.727 59,0005,0007,0965.5,+22.1,054,0121,1779783431,11.732 61,0003,0005,0965.7,+22.6,055,0124,1779785531,11.854 54,0003,0005,0965.7,+22.5,056,0114,1779785831,11.821 54,0004,0006,0966.1,+22.3,058,0108,1779786131,11.795 54,0004,0006,0965.7,+22.5,057,0114,1779786431,11.814 61,0003,0005,0965.6,+22.9,054,0112,1779787031,11.79 37,0003,0005,0965.8,+22.7,054,0105,1779787331,11.79 54,0003,0005,0965.6,+23.2,053,0125,1779787631,11.947 37,0006,0008,0965.6,+22.8,053,0121,1779788231,11.91 49,0003,0005,0965.7,+23.2,056,0115,1779788831,11.943 54,0004,0006,0965.4,+23.2,053,0093,1779789731,11.916 54,0004,0006,0965.4,+23.5,053,0108,1779790331,11.896 57,0004,0006,0965.5,+23.5,052,0107,1779790631,11.885 52,0004,0006,0965.3,+23.8,051,0112,1779791532,12.022 54,0003,0005,0965.1,+23.5,053,0111,1779793031,11.976 59,0003,0005,0964.8,+24.2,046,0102,1779794832,12.078 59,0003,0005,0965.0,+23.8,052,0100,1779795732,12.05 52,0005,0007,0964.9,+24.6,047,0102,1779796632,12.034 54,0003,0005,0964.9,+24.2,052,0105,1779796932,12.02 35,0005,0007,0964.7,+23.6,051,0096,1779799032,12.11 54,0002,0003,0964.5,+23.4,056,0123,1779800532,12.065 49,0004,0006,0964.3,+23.2,052,0112,1779801132,12.074 52,0005,0007,0963.9,+24.1,049,0111,1779801732,12.063 57,0005,0007,0964.3,+23.6,053,0131,1779802332,12.177 59,0002,0003,0964.2,+23.1,059,0113,1779802632,12.195 52,0003,0005,0964.0,+24.1,050,0125,1779802932,12.169 54,0008,0011,0964.1,+23.4,054,0110,1779803232,12.183 57,0002,0003,0964.1,+23.1,052,0110,1779805332,12.125 52,0003,0005,0964.1,+23.9,044,0117,1779805632,12.264 52,0005,0007,0963.7,+23.6,046,0103,1779807132,12.221 52,0007,0010,0964.0,+23.3,048,0124,1779807732,12.222 35,0003,0005,0963.6,+22.7,053,0107,1779808332,12.208 37,0003,0005,0963.8,+22.7,054,0121,1779808632,12.193 54,0003,0005,0963.7,+22.6,054,0126,1779808932,12.193 37,0004,0006,0963.7,+22.5,054,0123,1779809232,12.332 35,0003,0005,0963.5,+22.7,053,0118,1779809832,12.319 52,0003,0005,0963.5,+21.6,058,0103,1779813132,12.395 54,0003,0005,0963.4,+21.1,062,0118,1779815232,12.342 52,0003,0005,0963.5,+20.9,062,0103,1779815532,12.305 54,0002,0003,0963.1,+20.5,064,0111,1779816132,12.304 54,0004,0006,0963.3,+20.1,063,0110,1779817332,12.445 54,0003,0005,0963.6,+20.1,064,0124,1779817632,12.431 40,0003,0005,0963.3,+20.0,063,0128,1779817932,12.423 59,0003,0005,0963.0,+19.9,063,0105,1779818232,12.415 59,0007,0010,0963.4,+19.7,066,0112,1779818832,12.404 54,0005,0007,0963.5,+19.6,067,0118,1779819132,12.391 54,0006,0008,0963.4,+18.7,072,0118,1779822732,12.445 54,0006,0008,0963.6,+18.7,072,0123,1779823332,12.44 54,0005,0007,0963.8,+18.7,072,0117,1779824232,12.559 52,0005,0007,0963.7,+18.6,071,0121,1779824532,12.555 54,0008,0011,0963.6,+18.6,071,0109,1779824832,12.565 52,0007,0010,0963.5,+18.4,072,0106,1779825732,12.548 54,0005,0007,0963.7,+18.2,072,0109,1779826332,12.531 54,0003,0005,0963.3,+18.1,073,0115,1779827532,12.67 57,0007,0010,0963.6,+17.9,073,0120,1779827832,12.63 52,0004,0006,0963.6,+18.0,072,0123,1779828132,12.631 52,0003,0005,0963.7,+17.9,073,0122,1779829032,12.617 54,0004,0006,0963.4,+17.7,073,0106,1779829332,12.629 57,0007,0010,0963.6,+17.7,072,0109,1779829632,12.616 52,0005,0007,0963.4,+17.6,073,0114,1779829932,12.611 59,0005,0007,0963.6,+17.7,073,0107,1779830232,12.586 57,0003,0005,0963.5,+17.7,073,0116,1779831132,12.75 57,0006,0008,0963.5,+17.4,074,0109,1779832332,12.698 57,0005,0007,0963.6,+17.4,074,0115,1779832632,12.73 54,0005,0007,0963.6,+17.4,075,0116,1779832932,12.681 54,0005,0007,0963.6,+17.3,076,0106,1779833232,12.668 57,0004,0006,0963.4,+17.3,073,0112,1779833532,12.68 57,0003,0005,0963.4,+17.1,076,0118,1779834132,12.653 54,0009,0012,0963.2,+17.2,075,0111,1779834432,12.789 57,0005,0007,0963.4,+17.1,076,0131,1779834732,12.788 54,0004,0006,0963.4,+17.1,075,0114,1779835632,12.772 54,0003,0005,0963.1,+16.8,076,0108,1779837432,12.725 57,0004,0006,0963.0,+16.8,075,0119,1779837732,12.735 54,0005,0007,0962.8,+16.7,076,0112,1779838332,12.875 52,0005,0007,0963.0,+16.6,076,0105,1779838632,12.86 57,0005,0007,0962.8,+16.7,075,0135,1779838932,12.865 57,0005,0007,0962.9,+16.6,076,0114,1779839832,12.84 57,0005,0007,0962.6,+16.5,075,0100,1779844332,12.881 54,0005,0007,0962.1,+16.2,077,0138,1779845233,13.002 52,0004,0006,0962.3,+16.2,077,0097,1779845532,12.984 57,0004,0006,0962.3,+16.0,078,0110,1779846432,12.983 61,0006,0008,0962.3,+16.0,078,0106,1779846732,12.969 52,0004,0006,0962.3,+16.0,077,0114,1779847332,12.964 54,0004,0006,0962.2,+16.0,077,0113,1779847632,12.973 52,0005,0007,0962.0,+16.0,077,0110,1779849133,13.087 54,0003,0005,0962.2,+16.0,078,0117,1779850333,13.043 54,0003,0005,0962.1,+15.9,077,0105,1779850633,13.025 57,0009,0012,0962.3,+15.9,078,0110,1779850933,13.016 57,0004,0006,0962.1,+15.9,078,0101,1779851833,13.006 54,0002,0003,0962.0,+16.1,076,0120,1779852733,13.138 42,0003,0005,0962.0,+16.2,076,0116,1779854233,13.119 57,0004,0006,0962.2,+16.3,075,0129,1779854533,13.102 57,0003,0005,0962.0,+16.6,074,0091,1779855133,13.096 45,0004,0006,0962.1,+16.7,075,0106,1779855733,13.081 52,0004,0006,0961.8,+16.8,075,0111,1779856333,13.224 57,0003,0005,0961.7,+17.1,074,0108,1779856933,13.2 54,0007,0010,0961.8,+17.7,070,0122,1779858133,13.184 59,0003,0005,0961.9,+18.0,070,0109,1779858733,13.174 54,0006,0008,0961.8,+18.8,068,0104,1779860233,13.28 54,0003,0005,0961.6,+19.5,065,0106,1779861133,13.287 52,0002,0003,0961.4,+19.9,063,0128,1779862033,13.237 52,0007,0010,0961.6,+20.7,061,0100,1779862933,13.22 49,0002,0003,0961.8,+21.1,059,0102,1779863533,13.377 57,0003,0005,0961.4,+21.8,057,0117,1779864433,13.341 57,0002,0003,0961.7,+21.8,059,0136,1779864733,13.345 57,0003,0005,0961.4,+22.6,052,0108,1779865633,13.295 52,0002,0003,0961.3,+22.4,053,0106,1779865933,13.311 54,0001,0002,0961.3,+22.3,055,0102,1779866533,13.303 37,0002,0003,0961.5,+22.6,052,0120,1779867133,13.426 49,0002,0003,0961.1,+22.7,056,0090,1779867433,13.496 54,0002,0003,0961.1,+23.1,052,0116,1779867733,13.503 54,0001,0002,0961.2,+23.1,050,0100,1779868033,13.411 57,0001,0002,0961.2,+23.1,050,0125,1779868333,13.419 52,0002,0003,0961.2,+23.0,056,0094,1779869233,13.396 54,0004,0006,0961.2,+23.5,050,0121,1779869833,13.352 52,0001,0002,0961.3,+23.5,050,0097,1779870133,13.392 57,0004,0006,0961.4,+23.7,049,0096,1779870733,13.5 54,0003,0005,0961.0,+23.9,050,0103,1779871033,13.503 54,0002,0003,0961.2,+23.6,051,0117,1779871633,13.48 57,0002,0003,0960.9,+23.8,049,0108,1779871933,13.484 61,0001,0002,0961.0,+23.7,050,0117,1779872233,13.467 57,0001,0002,0961.0,+24.0,048,0117,1779872533,13.478 61,0002,0003,0961.0,+23.7,054,0129,1779872833,13.484 52,0002,0003,0961.1,+24.4,049,0115,1779874033,13.585 52,0002,0003,0960.9,+24.2,048,0115,1779875233,13.569 54,0001,0002,0960.6,+24.7,048,0097,1779875533,13.555 49,0002,0003,0960.4,+24.7,050,0114,1779876733,13.518 54,0002,0003,0960.3,+24.7,051,0128,1779877333,13.503 52,0001,0002,0960.2,+24.7,051,0120,1779877633,13.63 57,0002,0003,0960.4,+25.1,049,0112,1779878233,13.627 54,0002,0003,0960.1,+25.0,049,0100,1779878833,13.612 57,0003,0005,0959.9,+24.8,049,0107,1779879433,13.61 49,0002,0003,0959.9,+24.9,051,0105,1779880333,13.546 59,0003,0005,0959.6,+24.8,053,0126,1779880933,13.537 54,0003,0005,0959.4,+25.4,047,0093,1779881533,13.685 52,0006,0008,0959.2,+25.3,046,0111,1779881833,13.687 40,0001,0002,0959.2,+25.4,045,0102,1779882133,13.664 57,0002,0003,0959.1,+25.5,047,0121,1779882433,13.663 57,0002,0003,0959.0,+25.5,047,0122,1779882733,13.691 54,0002,0003,0959.2,+25.4,051,0122,1779883033,13.661 61,0005,0007,0959.0,+25.2,051,0131,1779883333,13.629 61,0003,0005,0959.2,+25.4,048,0116,1779883633,13.621 54,0005,0007,0959.1,+25.0,052,0107,1779883933,13.607 54,0001,0002,0958.6,+25.5,047,0138,1779884533,13.617 54,0006,0008,0959.1,+25.3,050,0102,1779884833,13.742 54,0002,0003,0958.7,+24.9,054,0121,1779885133,13.774 57,0002,0003,0958.6,+24.8,052,0112,1779885733,13.715 54,0002,0003,0958.5,+24.6,053,0108,1779886033,13.743 57,0006,0008,0958.4,+24.4,055,0104,1779886333,13.723 59,0002,0003,0958.5,+25.2,046,0103,1779886633,13.728 59,0006,0008,0958.3,+24.8,053,0133,1779886933,13.687 54,0003,0005,0958.4,+24.9,051,0092,1779887233,13.689 61,0002,0003,0958.3,+25.0,047,0103,1779887533,13.716 57,0002,0003,0958.3,+24.5,053,0108,1779889033,13.788 54,0001,0002,0958.0,+24.4,049,0118,1779889933,13.811 57,0002,0003,0957.8,+24.7,049,0098,1779890533,13.78 57,0001,0002,0957.8,+24.4,052,0091,1779890833,13.738 54,0001,0002,0957.6,+24.1,052,0116,1779891433,13.752 57,0001,0002,0957.6,+24.2,049,0110,1779891733,13.74 57,0004,0006,0957.5,+24.4,050,0112,1779892333,13.882 57,0001,0002,0957.3,+25.2,044,0117,1779892933,13.859 57,0003,0005,0957.2,+24.8,049,0121,1779893533,13.832 54,0001,0002,0957.0,+24.6,048,0115,1779894133,13.819 54,0001,0002,0957.2,+24.3,050,0117,1779894433,13.841 54,0001,0002,0956.9,+24.3,049,0089,1779894733,13.816 54,0001,0002,0956.9,+24.1,050,0078,1779895033,13.814 54,0002,0003,0956.8,+24.6,044,0122,1779895333,13.823 49,0002,0003,0956.7,+24.8,044,0117,1779895933,13.938 54,0001,0002,0956.7,+24.1,049,0122,1779896833,13.922 54,0002,0003,0956.4,+23.7,052,0118,1779897733,13.901 59,0002,0003,0956.5,+23.7,051,0113,1779898033,13.887 52,0002,0003,0956.3,+23.5,052,0133,1779898333,13.895 54,0002,0003,0956.2,+23.1,053,0112,1779899534,14.022 54,0002,0003,0956.2,+22.9,055,0118,1779900133,13.997 52,0002,0003,0956.3,+22.8,056,0091,1779900433,13.993 54,0002,0003,0956.3,+22.4,055,0101,1779901333,13.968 57,0002,0003,0956.3,+22.3,056,0092,1779901633,13.949 52,0003,0005,0956.0,+22.1,057,0106,1779902233,13.94 57,0003,0005,0956.1,+22.0,056,0123,1779902533,13.943 54,0002,0003,0956.1,+21.3,056,0137,1779905234,14.015 52,0002,0003,0956.4,+21.2,057,0122,1779905833,13.996 45,0002,0003,0956.8,+21.1,058,0128,1779906734,14.149 52,0003,0005,0956.8,+21.1,057,0132,1779907334,14.11 42,0001,0002,0956.9,+20.7,060,0117,1779907934,14.104 57,0003,0005,0957.0,+20.3,061,0097,1779908834,14.09 57,0002,0003,0957.0,+20.3,061,0112,1779909134,14.071 52,0003,0005,0956.8,+19.8,064,0105,1779910634,14.197 52,0004,0006,0956.8,+19.7,065,0110,1779910934,14.176 52,0003,0005,0957.0,+19.7,064,0115,1779911234,14.164 52,0001,0002,0957.1,+19.7,064,0115,1779911834,14.165 52,0004,0006,0956.8,+19.5,065,0116,1779912434,14.146 57,0001,0002,0956.9,+19.7,064,0108,1779913334,14.132 52,0001,0002,0956.6,+19.5,065,0114,1779913934,14.278 57,0002,0003,0956.5,+19.4,065,0114,1779914234,14.271 57,0012,0016,0956.8,+19.3,065,0111,1779914534,14.252 52,0003,0005,0956.8,+19.3,064,0106,1779914834,14.234 57,0002,0003,0956.6,+19.3,064,0121,1779915134,14.24 54,0004,0006,0956.7,+19.1,065,0115,1779915734,14.225 54,0003,0005,0956.7,+19.1,065,0120,1779916034,14.219 57,0006,0008,0956.7,+19.1,065,0121,1779916334,14.21 57,0002,0003,0956.8,+19.0,066,0119,1779916634,14.207 52,0003,0005,0956.9,+18.7,067,0111,1779917534,14.39 57,0002,0003,0956.8,+18.6,067,0129,1779917834,14.353 54,0003,0005,0956.9,+18.5,068,0120,1779918134,14.348 52,0002,0003,0956.8,+18.3,069,0107,1779918434,14.339 57,0003,0005,0956.8,+18.5,066,0107,1779918734,14.335 54,0003,0005,0956.9,+18.4,068,0107,1779919034,14.336 52,0004,0006,0956.7,+18.4,068,0093,1779919334,14.332 52,0002,0003,0956.8,+18.3,068,0119,1779919934,14.319 49,0002,0003,0956.4,+18.2,069,0117,1779920234,14.294 49,0008,0011,0956.4,+18.2,068,0112,1779920534,14.261 54,0002,0003,0956.5,+18.2,069,0129,1779920834,14.406 54,0003,0005,0956.6,+18.1,068,0129,1779921134,14.409 54,0002,0003,0956.5,+18.1,068,0097,1779921434,14.417 52,0004,0006,0956.3,+18.1,068,0119,1779922034,14.374 52,0004,0006,0956.3,+18.1,068,0110,1779922334,14.402 57,0007,0010,0956.3,+18.0,067,0107,1779922634,14.35 52,0002,0003,0956.1,+18.0,068,0100,1779922934,14.378 52,0003,0005,0956.2,+18.0,067,0111,1779923234,14.357 54,0004,0006,0956.2,+18.0,067,0122,1779923534,14.357 57,0003,0005,0956.1,+18.0,067,0123,1779923834,14.33 49,0004,0006,0956.1,+17.9,067,0131,1779924134,14.366 54,0008,0011,0956.3,+17.9,067,0116,1779924434,14.442 54,0004,0006,0956.0,+18.0,066,0121,1779924734,14.487 54,0003,0005,0956.2,+17.9,068,0117,1779925034,14.488 59,0002,0003,0956.1,+17.8,069,0106,1779925634,14.442 54,0003,0005,0956.1,+17.8,068,0136,1779925934,14.474 49,0004,0006,0955.9,+17.9,067,0109,1779926234,14.456 52,0003,0005,0955.9,+17.8,067,0125,1779926534,14.451 49,0006,0008,0955.7,+17.8,067,0119,1779927134,14.413 42,0004,0006,0955.8,+17.7,068,0098,1779927434,14.414 52,0002,0003,0955.7,+17.6,068,0116,1779928034,14.577 54,0005,0007,0955.8,+17.5,069,0112,1779928334,14.567 54,0003,0005,0956.0,+17.5,068,0114,1779928634,14.568 54,0002,0003,0955.7,+17.5,069,0119,1779928934,14.533 57,0003,0005,0955.8,+17.4,069,0127,1779929234,14.526 54,0003,0005,0955.5,+17.4,069,0103,1779929534,14.509 54,0003,0005,0955.7,+17.4,068,0117,1779929834,14.504 54,0003,0005,0955.8,+17.4,068,0107,1779930134,14.528 54,0003,0005,0955.7,+17.4,069,0122,1779930434,14.519 57,0003,0005,0955.7,+17.3,069,0116,1779930734,14.516 54,0003,0005,0955.2,+17.2,070,0126,1779931034,14.488 49,0003,0005,0955.4,+17.2,070,0117,1779931334,14.474 52,0003,0005,0955.3,+17.2,069,0105,1779931634,14.63 52,0002,0003,0955.3,+17.2,069,0125,1779931934,14.602 54,0004,0006,0955.3,+17.2,069,0121,1779932234,14.588 61,0002,0003,0955.4,+17.3,067,0108,1779932534,14.62 54,0002,0003,0955.3,+17.2,069,0116,1779932834,14.599 54,0003,0005,0955.3,+17.2,068,0117,1779933134,14.561 57,0004,0006,0955.2,+17.2,068,0105,1779933434,14.581 52,0003,0005,0955.3,+17.2,069,0114,1779933734,14.56 54,0006,0008,0955.3,+17.1,069,0102,1779934034,14.55 57,0004,0006,0955.2,+17.1,069,0105,1779934334,14.533 54,0002,0003,0955.3,+17.2,069,0104,1779934634,14.564 54,0002,0003,0955.5,+17.0,071,0109,1779934934,14.554 61,0005,0007,0955.4,+17.0,069,0116,1779935234,14.692 52,0003,0005,0955.5,+17.0,068,0114,1779935534,14.679 52,0002,0003,0955.2,+16.9,070,0117,1779935834,14.674 52,0003,0005,0955.4,+16.9,069,0122,1779936134,14.693 57,0003,0005,0955.4,+16.8,069,0124,1779936434,14.699 52,0003,0005,0955.2,+16.8,069,0116,1779936734,14.68 54,0003,0005,0955.4,+16.8,070,0110,1779937034,14.655 54,0005,0007,0955.4,+16.8,069,0116,1779937334,14.656 59,0004,0006,0955.4,+16.9,069,0114,1779937634,14.638 52,0005,0007,0955.3,+16.9,069,0101,1779937934,14.668 52,0003,0005,0955.4,+16.8,070,0115,1779938834,14.776 52,0004,0006,0955.3,+16.9,068,0109,1779939134,14.76 49,0003,0005,0955.3,+17.1,067,0121,1779939434,14.725 54,0004,0006,0955.4,+17.0,070,0100,1779939734,14.735 54,0004,0006,0955.5,+17.0,069,0094,1779940034,14.724 59,0004,0006,0955.4,+17.3,067,0131,1779940334,14.718 52,0003,0005,0955.5,+17.4,067,0118,1779940634,14.753 52,0003,0005,0955.4,+17.5,069,0106,1779940934,14.723 52,0004,0006,0955.4,+17.7,067,0140,1779941234,14.71 54,0004,0006,0955.4,+17.6,070,0107,1779941534,14.694 47,0005,0007,0955.8,+17.8,068,0109,1779941834,14.685 54,0008,0011,0955.7,+17.9,066,0090,1779942134,14.677 52,0004,0006,0955.8,+17.9,066,0123,1779942434,14.849 54,0004,0006,0955.6,+17.8,067,0116,1779942734,14.841 42,0002,0003,0955.8,+17.8,069,0115,1779943034,14.848 54,0011,0015,0955.6,+17.8,068,0114,1779943334,14.813 54,0005,0007,0955.6,+17.8,069,0108,1779943634,14.774 52,0006,0008,0955.4,+18.0,069,0113,1779943934,14.808 54,0003,0005,0955.7,+18.2,068,0130,1779944234,14.836 54,0004,0006,0955.8,+19.1,066,0110,1779944834,14.79 57,0004,0006,0955.7,+19.1,068,0146,1779945134,14.783 54,0003,0005,0955.7,+19.7,066,0100,1779945434,14.766 57,0007,0010,0955.7,+19.8,065,0113,1779945734,14.751 57,0005,0007,0955.5,+20.8,057,0115,1779946034,14.9 57,0006,0008,0955.9,+20.2,062,0102,1779946334,14.921 52,0004,0006,0955.7,+20.8,054,0131,1779946634,14.912 57,0007,0010,0956.1,+21.0,053,0102,1779946934,14.896 54,0004,0006,0956.0,+21.5,049,0141,1779947234,14.891 57,0004,0006,0956.0,+21.6,051,0125,1779947534,14.867 45,0005,0007,0956.0,+21.5,052,0132,1779947834,14.868 54,0007,0010,0955.9,+21.6,051,0116,1779948134,14.844 52,0003,0005,0956.1,+21.7,050,0106,1779948434,14.83 49,0005,0007,0955.9,+21.8,049,0125,1779949334,14.843 57,0008,0011,0955.8,+22.1,050,0131,1779949634,14.969 52,0005,0007,0956.0,+21.9,049,0122,1779949934,14.97 57,0006,0008,0955.9,+21.6,055,0119,1779950234,14.926 49,0004,0006,0955.9,+22.2,052,0109,1779950534,14.934 59,0012,0016,0956.1,+22.3,048,0118,1779950834,14.92 54,0003,0005,0956.1,+22.6,049,0107,1779951134,14.91 54,0002,0003,0956.0,+22.6,050,0102,1779951434,14.896 52,0007,0010,0956.0,+22.2,049,0121,1779951734,14.944 49,0004,0006,0955.9,+22.2,051,0095,1779952034,14.907 54,0005,0007,0955.9,+22.4,049,0119,1779952334,14.895 52,0005,0007,0955.8,+22.6,050,0104,1779952634,14.895 61,0008,0011,0956.0,+22.6,049,0106,1779952934,14.886 54,0008,0011,0956.1,+22.8,050,0107,1779953535,15.054 54,0006,0008,0956.2,+22.7,050,0111,1779953835,15.003 52,0007,0010,0956.2,+22.8,050,0128,1779954135,15.016 57,0003,0005,0956.0,+23.0,049,0120,1779954435,15.018 42,0005,0007,0956.4,+23.2,049,0095,1779955034,14.978 49,0009,0012,0956.2,+23.5,047,0110,1779956234,14.921 49,0005,0007,0956.5,+23.3,045,0136,1779956534,14.915 52,0007,0010,0956.3,+23.4,049,0113,1779956835,15.1 54,0004,0006,0956.5,+23.3,049,0113,1779957135,15.114 59,0005,0007,0956.5,+23.3,049,0110,1779957735,15.055 47,0005,0007,0956.5,+23.2,048,0098,1779958267,7.37 45,0004,0006,0956.6,+23.7,047,0110,1779958567,7.296 47,0006,0008,0956.5,+23.7,048,0111,1779958867,7.347 49,0005,0007,0956.4,+23.6,048,0110,1779959167,7.333 45,0004,0006,0956.3,+23.5,048,0108,1779959467,7.338 42,0005,0007,0956.6,+23.7,048,0128,1779959767,7.332 54,0005,0007,0956.3,+23.5,048,0101,1779960067,7.262 47,0006,0008,0956.4,+23.8,048,0108,1779960967,7.429 57,0006,0008,0956.6,+23.3,050,0121,1779961567,7.429 54,0007,0010,0956.6,+23.3,051,0093,1779961867,7.418 47,0004,0006,0956.4,+22.8,049,0110,1779962167,7.438 49,0007,0010,0956.4,+23.2,050,0122,1779962767,7.393 54,0004,0006,0956.2,+23.7,043,0099,1779963067,7.385 54,0002,0003,0956.3,+23.6,048,0105,1779963667,7.364 52,0005,0007,0955.8,+23.3,050,0106,1779965467,7.473 52,0002,0003,0955.8,+23.2,050,0121,1779965767,7.455 54,0003,0005,0955.8,+23.5,052,0117,1779966067,7.47 45,0004,0006,0956.0,+23.5,048,0108,1779966367,7.48 54,0004,0006,0955.9,+23.4,051,0111,1779967567,7.544 52,0004,0006,0956.0,+23.7,052,0120,1779967867,7.582 54,0004,0006,0955.6,+23.5,050,0120,1779970267,7.542 52,0004,0006,0955.4,+23.4,050,0126,1779970867,7.461 49,0005,0007,0955.7,+23.1,050,0108,1779971467,7.661 52,0003,0005,0955.6,+22.3,053,0118,1779972367,7.616 49,0002,0003,0955.7,+22.1,054,0117,1779972667,7.61 59,0003,0005,0955.7,+22.7,052,0128,1779973267,7.619 52,0003,0005,0955.7,+22.1,053,0105,1779973867,7.591 59,0003,0005,0955.7,+22.4,057,0110,1779974167,7.588 52,0002,0003,0955.5,+22.8,052,0116,1779975967,7.695 54,0004,0006,0955.5,+22.6,055,0119,1779976267,7.679 33,0002,0003,0955.7,+21.4,064,0109,1779976567,7.674 57,0005,0007,0955.5,+19.4,098,0117,1779978367,7.755 54,0005,0007,0955.5,+19.5,089,0138,1779979267,7.752 49,0006,0008,0955.5,+18.9,095,0120,1779979567,7.751 52,0003,0005,0955.7,+19.0,093,0115,1779979867,7.739 54,0002,0003,0955.6,+18.6,076,0125,1779980167,7.728 54,0002,0003,0955.7,+18.8,064,0151,1779980467,7.723 40,0002,0003,0955.5,+19.4,055,0110,1779980767,7.71 57,0003,0005,0955.6,+18.4,062,0132,1779981667,7.707 52,0002,0003,0955.8,+19.4,055,0144,1779982267,7.841 49,0002,0003,0955.5,+20.3,039,0100,1779982867,7.809 47,0002,0003,0955.9,+20.9,035,0101,1779983167,7.819 57,0002,0003,0955.8,+21.3,034,0103,1779983467,7.826 49,0002,0003,0955.7,+21.7,030,0114,1779983767,7.806 52,0006,0008,0955.6,+21.6,031,0100,1779984067,7.791 47,0001,0002,0955.7,+21.3,030,0118,1779984667,7.775 54,0002,0003,0955.6,+21.2,030,0098,1779984967,7.771 52,0002,0003,0956.0,+21.2,031,0106,1779985867,7.878 52,0002,0003,0956.0,+20.5,040,0091,1779986167,7.898 49,0001,0002,0956.6,+20.5,029,0108,1779987667,7.85 49,0001,0002,0956.9,+20.1,028,0113,1779988867,7.806 52,0001,0002,0957.4,+19.5,030,0110,1779990067,7.945 49,0002,0003,0957.3,+19.4,029,0116,1779990667,7.912 49,0001,0002,0957.5,+19.2,031,0096,1779990967,7.92 52,0003,0005,0957.4,+18.9,031,0100,1779991267,7.916 57,0002,0003,0957.6,+19.2,030,0136,1779991867,7.902 52,0001,0002,0957.7,+18.8,031,0129,1779992467,7.898 54,0002,0003,0958.2,+18.6,033,0128,1779993068,8.028 54,0003,0005,0958.1,+18.6,033,0105,1779993368,8.02 54,0004,0006,0958.0,+18.5,033,0102,1779993668,8.005 54,0001,0002,0958.2,+18.7,032,0131,1779993968,8.012 54,0002,0003,0958.0,+18.6,032,0110,1779994567,7.993 54,0001,0002,0958.5,+18.4,033,0116,1779995767,7.963 57,0001,0002,0958.5,+18.3,032,0111,1779996668,8.115 52,0003,0005,0958.9,+18.1,032,0105,1779996968,8.088 54,0002,0003,0958.4,+18.2,032,0118,1779997268,8.067 49,0001,0002,0958.6,+18.1,032,0121,1779997568,8.056 52,0003,0005,0958.7,+18.1,033,0123,1779997868,8.062 52,0002,0003,0958.9,+18.1,031,0118,1779998468,8.067 54,0001,0002,0958.6,+18.0,031,0122,1780000268,8.157 49,0002,0003,0958.7,+17.8,032,0116,1780000568,8.168 54,0003,0005,0958.9,+17.8,031,0110,1780001468,8.143 57,0002,0003,0958.7,+17.7,031,0114,1780002068,8.123 45,0004,0006,0958.6,+17.7,031,0118,1780002368,8.127 52,0002,0003,0958.8,+17.6,032,0118,1780002968,8.102 57,0002,0003,0958.9,+17.4,031,0134,1780004168,8.236 52,0002,0003,0958.9,+17.4,031,0081,1780004468,8.216 49,0007,0010,0958.6,+17.3,031,0122,1780004768,8.198 49,0002,0003,0958.9,+17.1,031,0123,1780005068,8.208 49,0002,0003,0958.9,+17.1,031,0118,1780005368,8.196 52,0003,0005,0958.8,+16.8,032,0112,1780006568,8.162 52,0003,0005,0959.2,+16.5,033,0121,1780006868,8.159 54,0002,0003,0959.2,+15.9,039,0099,1780007168,8.241 54,0003,0005,0959.2,+15.9,035,0125,1780007468,8.286 54,0002,0003,0959.2,+15.8,037,0124,1780007768,8.288 49,0001,0002,0959.0,+16.0,035,0108,1780008068,8.26 52,0003,0005,0959.1,+15.8,036,0100,1780008368,8.249 52,0001,0002,0959.1,+15.3,038,0100,1780008668,8.269 52,0002,0003,0959.5,+14.7,041,0127,1780009568,8.246 52,0001,0002,0959.4,+14.5,043,0098,1780009868,8.255 54,0003,0005,0959.7,+14.0,048,0121,1780010468,8.226 52,0003,0005,0959.7,+13.9,063,0112,1780011668,8.339 57,0002,0003,0960.2,+13.8,065,0107,1780011968,8.363 54,0003,0005,0959.9,+13.7,066,0115,1780012268,8.348 52,0002,0003,0960.1,+13.6,071,0114,1780012868,8.362 52,0003,0005,0960.2,+13.5,076,0111,1780013168,8.33 47,0002,0003,0960.2,+13.3,079,0116,1780013468,8.31 49,0002,0003,0960.3,+13.2,080,0094,1780013768,8.323 52,0002,0003,0960.4,+12.8,081,0121,1780014368,8.413 52,0004,0006,0960.3,+12.8,081,0101,1780014668,8.468 49,0002,0003,0960.5,+12.5,080,0111,1780015268,8.442 52,0002,0003,0961.2,+12.3,080,0109,1780015868,8.413 52,0003,0005,0960.7,+12.1,081,0099,1780016168,8.413 52,0004,0006,0960.8,+11.9,079,0126,1780016768,8.408 52,0005,0007,0961.1,+12.4,074,0099,1780017668,8.388 54,0002,0003,0961.0,+12.2,076,0123,1780017968,8.496 57,0008,0011,0960.8,+12.1,076,0098,1780018268,8.504 57,0002,0003,0961.0,+12.3,075,0128,1780018868,8.513 52,0003,0005,0960.7,+11.7,080,0113,1780019468,8.525 54,0002,0003,0960.7,+12.0,080,0119,1780019768,8.512 52,0003,0005,0960.7,+11.7,083,0117,1780020068,8.504 57,0002,0003,0960.7,+11.7,083,0124,1780020368,8.497 47,0002,0003,0961.1,+11.6,084,0092,1780020668,8.484 57,0002,0003,0961.2,+11.6,085,0105,1780022168,8.621 45,0003,0005,0961.1,+11.7,086,0124,1780023068,8.589 49,0003,0005,0961.0,+11.6,087,0120,1780023368,8.598 45,0004,0006,0961.1,+11.7,087,0106,1780024268,8.573 54,0003,0005,0961.4,+11.9,087,0083,1780025468,8.685 54,0002,0003,0961.3,+12.1,088,0117,1780025768,8.678 54,0001,0002,0961.4,+12.4,087,0106,1780026668,8.665 47,0005,0007,0961.5,+12.6,086,0109,1780027268,8.658 54,0003,0005,0961.7,+12.7,086,0106,1780027568,8.628 54,0002,0003,0961.7,+12.9,085,0116,1780028168,8.636 54,0003,0005,0961.6,+13.0,084,0114,1780028468,8.607 54,0004,0006,0962.0,+13.5,082,0108,1780029368,8.762 54,0003,0005,0961.9,+13.4,080,0110,1780029668,8.755 57,0002,0003,0962.1,+13.3,083,0105,1780029968,8.739 57,0003,0005,0962.2,+13.4,079,0093,1780030568,8.737 54,0004,0006,0962.3,+13.1,080,0119,1780030868,8.736 57,0003,0005,0962.2,+13.3,080,0105,1780031168,8.721 57,0005,0007,0962.6,+13.5,079,0122,1780031468,8.71 52,0002,0003,0962.6,+13.8,078,0119,1780031768,8.696 54,0004,0006,0962.5,+14.2,073,0144,1780032068,8.704 57,0002,0003,0962.3,+14.7,068,0116,1780033568,8.806 52,0001,0002,0962.4,+14.8,069,0115,1780033868,8.831 54,0002,0003,0962.7,+14.8,068,0110,1780034168,8.819 54,0003,0005,0962.6,+14.7,069,0113,1780034468,8.804 57,0003,0005,0962.3,+14.8,068,0117,1780034768,8.807 54,0002,0003,0962.7,+15.0,069,0105,1780035068,8.776 54,0004,0006,0962.7,+14.9,069,0126,1780035368,8.775 54,0007,0010,0962.8,+15.5,067,0108,1780035668,8.754 52,0002,0003,0962.5,+15.2,067,0112,1780035968,8.89 54,0004,0006,0962.5,+15.4,064,0118,1780036268,8.915 52,0003,0005,0962.9,+15.6,061,0107,1780036868,8.908 49,0002,0003,0962.8,+15.6,061,0129,1780037468,8.885 47,0002,0003,0963.1,+15.7,060,0123,1780037768,8.893 49,0001,0002,0963.0,+16.0,063,0101,1780038368,8.864 52,0003,0005,0963.3,+16.1,062,0127,1780038968,8.868 54,0002,0003,0963.3,+16.0,063,0110,1780039268,8.871 52,0003,0005,0963.3,+16.5,062,0126,1780039869,9.003 52,0003,0005,0963.2,+16.4,059,0116,1780040168,8.985 52,0002,0003,0962.9,+16.5,059,0111,1780040468,8.994 49,0002,0003,0963.0,+16.6,053,0119,1780040768,8.98 49,0001,0002,0962.8,+16.7,055,0132,1780041068,8.985 49,0003,0005,0963.2,+16.7,053,0120,1780041368,8.988 54,0003,0005,0963.1,+16.8,053,0111,1780041668,8.962 52,0001,0002,0963.0,+16.8,044,0103,1780042268,8.95 54,0002,0003,0963.1,+16.9,050,0119,1780042568,8.916 40,0001,0002,0963.1,+17.1,046,0120,1780043169,9.016 52,0003,0005,0963.1,+17.4,047,0113,1780043769,9.044 54,0001,0002,0963.4,+17.7,050,0114,1780044369,9.035 49,0001,0002,0963.2,+17.5,052,0111,1780044669,9.026 54,0002,0003,0963.2,+17.5,048,0110,1780044969,9.046 57,0002,0003,0963.4,+17.6,048,0115,1780045269,9.019 52,0001,0002,0963.1,+17.5,050,0119,1780045569,9.011 52,0003,0005,0963.2,+17.5,047,0112,1780046468,8.984 54,0001,0002,0963.4,+17.7,045,0106,1780047369,9.102 57,0002,0003,0962.9,+17.9,044,0121,1780047669,9.117 52,0002,0003,0963.0,+17.9,047,0123,1780047969,9.095 52,0002,0003,0963.3,+18.0,046,0125,1780048269,9.085 49,0005,0007,0963.2,+17.8,044,0111,1780048569,9.1 52,0001,0002,0963.1,+17.9,048,0110,1780048869,9.08 52,0002,0003,0962.9,+18.3,044,0110,1780049769,9.077 52,0001,0002,0963.1,+18.1,044,0080,1780050069,9.063 57,0001,0002,0963.0,+18.3,044,0093,1780050369,9.173 52,0000,0001,0963.0,+18.2,043,0122,1780050669,9.195 54,0001,0002,0963.0,+18.7,042,0100,1780051269,9.195 35,0002,0003,0962.8,+19.1,038,0110,1780052169,9.168 49,0002,0003,0962.5,+19.1,039,0102,1780052469,9.17 49,0002,0003,0962.8,+19.2,038,0114,1780052769,9.153 45,0001,0002,0962.4,+19.1,039,0108,1780053069,9.139 49,0001,0002,0962.8,+18.6,038,0129,1780053369,9.138 52,0003,0005,0962.8,+18.2,043,0105,1780054269,9.274 49,0001,0002,0962.7,+18.5,041,0122,1780054569,9.246 52,0001,0002,0962.5,+18.1,045,0141,1780054869,9.263 52,0002,0003,0962.6,+18.8,041,0094,1780055469,9.246 52,0003,0005,0962.6,+19.2,039,0109,1780056069,9.186 37,0003,0005,0962.2,+19.3,036,0122,1780056969,9.197 52,0002,0003,0962.2,+19.4,035,0110,1780057269,9.215 54,0002,0003,0962.2,+19.3,039,0108,1780057569,9.311 52,0001,0002,0961.9,+19.6,037,0138,1780057869,9.341 49,0002,0003,0962.2,+19.9,035,0128,1780058169,9.32 45,0002,0003,0962.3,+19.5,037,0104,1780058469,9.311 49,0001,0002,0962.1,+19.7,036,0120,1780059369,9.313 40,0001,0002,0961.9,+19.6,038,0097,1780059669,9.294 45,0002,0003,0962.0,+19.9,037,0121,1780059969,9.276 49,0002,0003,0961.9,+19.6,038,0132,1780060569,9.283 47,0001,0002,0962.1,+19.7,035,0109,1780060869,9.262 49,0001,0002,0961.6,+19.9,038,0126,1780061169,9.373 52,0002,0003,0961.6,+19.4,037,0116,1780061469,9.424 52,0001,0002,0961.9,+19.7,037,0121,1780061769,9.391 52,0001,0002,0961.7,+19.4,037,0115,1780062069,9.396 52,0001,0002,0961.6,+19.0,041,0112,1780062369,9.377 52,0002,0003,0961.9,+19.6,040,0103,1780062669,9.369 54,0001,0002,0961.4,+19.7,039,0128,1780062969,9.368 52,0000,0001,0961.7,+19.2,040,0125,1780063569,9.348 57,0001,0002,0961.7,+19.5,039,0091,1780063869,9.322 52,0001,0002,0961.6,+19.5,039,0113,1780064169,9.344 52,0005,0007,0961.4,+19.9,036,0113,1780064469,9.324 54,0001,0002,0961.4,+19.2,042,0092,1780064769,9.452 52,0001,0002,0961.2,+19.4,040,0107,1780066269,9.45 49,0001,0002,0961.2,+19.3,037,0108,1780066569,9.428 47,0001,0002,0961.4,+19.5,038,0120,1780066869,9.435 49,0001,0002,0961.3,+19.6,036,0124,1780067169,9.424 52,0001,0002,0961.4,+19.4,039,0099,1780067769,9.395 37,0001,0002,0961.4,+19.0,040,0110,1780068069,9.383 49,0001,0002,0961.4,+18.7,044,0120,1780068669,9.553 52,0002,0003,0961.3,+19.0,042,0121,1780068969,9.52 52,0007,0010,0961.0,+18.6,044,0111,1780069269,9.53 49,0001,0002,0961.2,+18.6,043,0097,1780070169,9.498 52,0002,0003,0961.1,+18.5,045,0111,1780070769,9.49 49,0002,0003,0960.8,+18.2,047,0126,1780071369,9.477 54,0002,0003,0961.0,+18.4,045,0110,1780071669,9.478 49,0002,0003,0961.1,+18.3,047,0107,1780072269,9.623 49,0004,0006,0960.9,+17.9,047,0121,1780072869,9.588 42,0003,0005,0961.0,+17.3,051,0096,1780074069,9.565 49,0002,0003,0961.4,+17.2,051,0117,1780074369,9.527 52,0003,0005,0960.9,+17.0,051,0108,1780074669,9.515 49,0003,0005,0961.4,+16.7,052,0100,1780074969,9.528 52,0003,0005,0961.3,+16.5,053,0113,1780075269,9.51 49,0005,0007,0961.3,+16.2,054,0131,1780075869,9.661 49,0002,0003,0961.1,+16.0,053,0123,1780076169,9.65 49,0005,0007,0961.3,+15.9,053,0103,1780076469,9.623 54,0003,0005,0961.5,+15.7,052,0127,1780077069,9.627 49,0004,0006,0961.3,+15.6,053,0112,1780077669,9.623 42,0002,0003,0961.1,+15.5,053,0119,1780077969,9.608 49,0001,0002,0961.2,+15.4,053,0120,1780078269,9.594 57,0002,0003,0961.5,+15.3,052,0113,1780078569,9.602 52,0002,0003,0961.4,+15.2,052,0131,1780078869,9.596 54,0002,0003,0961.5,+15.2,052,0133,1780079469,9.742 42,0003,0005,0961.7,+15.2,057,0104,1780080069,9.717 49,0001,0002,0961.5,+15.2,057,0107,1780080369,9.703 52,0002,0003,0961.5,+15.2,055,0109,1780080669,9.66 42,0001,0002,0961.9,+15.2,053,0117,1780080969,9.71 54,0002,0003,0961.7,+15.3,055,0102,1780081569,9.664 49,0002,0003,0961.9,+15.3,058,0131,1780081869,9.668 49,0001,0002,0961.8,+15.4,057,0127,1780082169,9.655 49,0002,0003,0962.0,+15.4,054,0136,1780082469,9.661 54,0003,0005,0962.3,+15.4,052,0109,1780082769,9.769 54,0003,0005,0962.3,+16.0,049,0113,1780083069,9.798 49,0002,0003,0962.4,+16.3,045,0119,1780083369,9.78 52,0001,0002,0962.5,+16.4,045,0111,1780083669,9.798 49,0002,0003,0962.5,+16.4,040,0110,1780084269,9.792 52,0001,0002,0962.4,+16.3,041,0103,1780084569,9.769 54,0001,0002,0962.5,+16.3,040,0130,1780084869,9.761 52,0001,0002,0962.3,+16.4,039,0109,1780085169,9.764 52,0002,0003,0962.5,+16.3,038,0091,1780085469,9.729 52,0001,0002,0962.5,+16.2,038,0105,1780085769,9.734 49,0001,0002,0962.5,+16.2,036,0096,1780086069,9.726 52,0001,0002,0962.3,+16.4,035,0134,1780086369,9.849 54,0001,0002,0962.5,+16.3,036,0113,1780086669,9.902 47,0001,0002,0962.5,+16.2,036,0104,1780086969,9.86 57,0002,0003,0962.3,+16.0,036,0138,1780087269,9.859 52,0002,0003,0962.5,+15.9,037,0122,1780087569,9.86 52,0001,0002,0962.6,+15.7,037,0102,1780087869,9.84 49,0000,0001,0962.6,+15.6,039,0123,1780088169,9.833 49,0001,0002,0962.8,+15.5,038,0109,1780088469,9.834 54,0002,0003,0962.5,+15.4,039,0117,1780088769,9.834 52,0001,0002,0962.5,+15.1,038,0122,1780089369,9.814 49,0001,0002,0962.7,+15.2,039,0104,1780089969,9.92 49,0001,0002,0962.3,+15.3,038,0126,1780090269,9.933 49,0001,0002,0962.2,+15.3,040,0118,1780090569,9.941 54,0001,0002,0962.6,+15.0,041,0108,1780090869,9.929 49,0001,0002,0962.4,+14.8,040,0122,1780091169,9.916 49,0001,0002,0962.3,+14.7,039,0131,1780091469,9.896 49,0001,0002,0962.6,+14.5,043,0095,1780091769,9.916 45,0000,0001,0962.2,+14.4,043,0118,1780092069,9.875 49,0001,0002,0962.5,+14.1,044,0126,1780092369,9.887 49,0001,0002,0962.3,+13.9,045,0109,1780092669,9.889 52,0001,0002,0962.4,+13.7,048,0116,1780092969,9.875 52,0002,0003,0962.5,+13.5,050,0107,1780093269,9.867 54,0002,0003,0962.2,+13.3,052,0126,1780093870,10.035 49,0003,0005,0962.1,+13.1,052,0093,1780094170,10.028 52,0002,0003,0962.2,+13.0,054,0108,1780094470,10.007 52,0003,0005,0962.2,+13.3,050,0133,1780094769,9.993 52,0001,0002,0962.1,+13.2,048,0131,1780095070,10.001 54,0003,0005,0962.1,+13.3,047,0091,1780095369,9.988 54,0005,0007,0961.7,+13.1,049,0115,1780095669,9.997 45,0001,0002,0961.9,+13.1,048,0104,1780095969,9.964 49,0001,0002,0961.9,+12.7,051,0115,1780096569,9.958 47,0001,0002,0961.8,+12.7,051,0114,1780096869,9.961 52,0001,0002,0961.8,+12.7,051,0110,1780097170,10.073 52,0002,0003,0961.8,+12.5,052,0104,1780097470,10.101 54,0003,0005,0961.8,+12.4,052,0099,1780097770,10.102 49,0001,0002,0961.9,+12.4,052,0107,1780098370,10.076 57,0002,0003,0961.5,+12.6,050,0094,1780098970,10.072 49,0002,0003,0961.4,+12.5,051,0097,1780099270,10.077 45,0002,0003,0961.6,+12.6,050,0114,1780099570,10.034 54,0001,0002,0961.5,+12.5,052,0098,1780099870,10.052 42,0002,0003,0961.1,+12.3,052,0117,1780100170,10.045 52,0002,0003,0961.4,+12.2,052,0090,1780100470,10.044 42,0001,0002,0961.1,+12.2,051,0123,1780101370,10.18 42,0002,0003,0961.3,+12.2,051,0127,1780101670,10.168 49,0003,0005,0960.9,+12.2,050,0099,1780101970,10.162 54,0001,0002,0961.1,+12.0,053,0114,1780102270,10.172 54,0002,0003,0961.2,+12.0,053,0109,1780102570,10.159 49,0001,0002,0961.0,+11.8,054,0108,1780102870,10.122 52,0002,0003,0961.1,+12.0,052,0120,1780103170,10.145 54,0001,0002,0960.9,+12.3,050,0117,1780103470,10.116 49,0001,0002,0961.2,+12.3,049,0090,1780103770,10.138 47,0001,0002,0961.0,+11.6,055,0127,1780104370,10.223 47,0004,0006,0960.9,+11.3,059,0126,1780104670,10.281 45,0001,0002,0961.1,+11.2,061,0115,1780104970,10.26 54,0002,0003,0960.8,+11.1,060,0129,1780105270,10.273 52,0001,0002,0960.7,+11.0,060,0098,1780105570,10.245 52,0001,0002,0960.8,+11.0,061,0116,1780105870,10.248 57,0001,0002,0960.5,+11.0,061,0107,1780106170,10.23 54,0001,0002,0961.0,+10.8,059,0117,1780106470,10.234 52,0002,0003,0960.6,+10.8,060,0097,1780106770,10.233 49,0001,0002,0961.2,+10.8,061,0123,1780107070,10.21 52,0001,0002,0961.0,+10.7,063,0113,1780107670,10.204 52,0001,0002,0960.8,+10.7,061,0123,1780108570,10.34 52,0002,0003,0960.8,+10.6,060,0115,1780109170,10.347 49,0001,0002,0960.6,+10.6,061,0108,1780109470,10.321 49,0001,0002,0960.7,+10.6,062,0114,1780109770,10.307 52,0001,0002,0960.9,+10.5,059,0117,1780110070,10.317 49,0001,0002,0960.7,+10.5,062,0118,1780110370,10.31 52,0002,0003,0960.7,+10.5,062,0107,1780110670,10.319 57,0001,0002,0960.8,+10.6,062,0116,1780110970,10.315 54,0003,0005,0960.7,+10.6,062,0111,1780111270,10.272 52,0001,0002,0960.7,+10.7,061,0104,1780111870,10.44 52,0001,0002,0960.8,+10.9,062,0124,1780112470,10.428 52,0001,0002,0960.5,+10.9,062,0096,1780112770,10.417 57,0002,0003,0960.6,+11.1,062,0104,1780113070,10.401 52,0002,0003,0960.8,+11.1,062,0129,1780113370,10.415 52,0001,0002,0960.8,+11.3,062,0116,1780113670,10.413 52,0001,0002,0961.1,+11.5,060,0105,1780114270,10.388 52,0001,0002,0960.6,+11.6,059,0097,1780114570,10.4 52,0001,0002,0960.5,+12.1,060,0119,1780115470,10.514 57,0001,0002,0960.7,+12.2,060,0130,1780115770,10.5 52,0001,0002,0960.6,+12.4,060,0115,1780116070,10.515 52,0003,0005,0960.6,+12.9,058,0138,1780116970,10.491 54,0002,0003,0960.5,+13.0,059,0104,1780117270,10.486 52,0001,0002,0960.3,+13.2,059,0114,1780117570,10.464 52,0001,0002,0960.2,+13.3,056,0127,1780117870,10.468 52,0002,0003,0960.4,+13.5,057,0114,1780118170,10.467 54,0002,0003,0960.5,+13.7,056,0103,1780118470,10.462 57,0001,0002,0960.3,+13.7,055,0122,1780118770,10.578 54,0001,0002,0960.3,+13.9,055,0114,1780119070,10.594 47,0002,0003,0960.1,+14.4,053,0114,1780119670,10.59 49,0001,0002,0960.2,+14.7,055,0124,1780120270,10.564 52,0001,0002,0960.0,+14.9,050,0099,1780120570,10.57 52,0002,0003,0960.1,+15.2,050,0108,1780120870,10.555 57,0001,0002,0959.9,+15.9,048,0137,1780121770,10.526 57,0001,0002,0960.0,+16.4,048,0121,1780122070,10.545 52,0001,0002,0959.9,+16.8,048,0121,1780122670,10.674 52,0001,0002,0960.1,+17.2,044,0125,1780123270,10.67 57,0002,0003,0959.9,+17.3,044,0112,1780123570,10.673 52,0002,0003,0959.8,+17.6,043,0105,1780123870,10.652 52,0001,0002,0959.8,+17.8,039,0097,1780124770,10.621 52,0001,0002,0959.5,+18.1,040,0102,1780125070,10.629 54,0001,0002,0959.6,+18.5,038,0095,1780125370,10.615 52,0001,0002,0959.0,+18.3,042,0090,1780125670,10.62 54,0002,0003,0959.0,+18.3,037,0121,1780125970,10.711 49,0002,0003,0959.3,+18.4,035,0115,1780126270,10.762 54,0001,0002,0959.0,+18.7,037,0112,1780126570,10.707 57,0001,0002,0959.3,+19.2,033,0095,1780127170,10.717 49,0001,0002,0959.1,+19.2,034,0096,1780127470,10.698 47,0003,0005,0959.1,+19.0,032,0114,1780127770,10.712 52,0001,0002,0959.4,+19.3,034,0130,1780128070,10.717 52,0003,0005,0959.4,+19.2,032,0096,1780128370,10.7 49,0001,0002,0959.0,+19.3,035,0096,1780128670,10.704 47,0001,0002,0959.0,+19.7,034,0143,1780128970,10.683 54,0002,0003,0958.9,+19.8,033,0110,1780129270,10.665 47,0001,0002,0959.2,+19.9,033,0118,1780129870,10.813 54,0001,0002,0959.0,+19.8,034,0089,1780130170,10.808 52,0002,0003,0959.0,+20.2,034,0110,1780130470,10.791 49,0001,0002,0959.0,+19.7,034,0105,1780130770,10.801 45,0005,0007,0959.2,+20.2,032,0102,1780131070,10.783 57,0001,0002,0958.9,+19.9,037,0102,1780131370,10.767 52,0002,0003,0959.1,+20.3,034,0113,1780131670,10.776 52,0002,0003,0958.6,+20.4,035,0109,1780131970,10.761 52,0001,0002,0958.5,+20.3,034,0109,1780132270,10.736 52,0001,0002,0958.7,+20.5,032,0116,1780132570,10.737 57,0001,0002,0958.7,+20.4,034,0103,1780132870,10.743 57,0001,0002,0958.5,+20.3,033,0106,1780133170,10.85 40,0001,0002,0958.4,+20.2,033,0122,1780133470,10.878 57,0002,0003,0958.3,+20.3,036,0125,1780133770,10.893 49,0003,0005,0958.5,+20.7,032,0120,1780134070,10.879 49,0001,0002,0958.2,+20.7,032,0112,1780134370,10.857 52,0001,0002,0958.7,+20.8,032,0104,1780134670,10.86 54,0001,0002,0958.0,+21.2,030,0113,1780135270,10.837 52,0004,0006,0958.1,+21.4,031,0110,1780135570,10.844 47,0001,0002,0957.9,+21.1,029,0122,1780135870,10.798 57,0002,0003,0958.0,+21.5,030,0110,1780136170,10.814 49,0001,0002,0957.9,+21.6,030,0119,1780136470,10.821 52,0003,0005,0957.9,+21.4,030,0113,1780136770,10.938 49,0001,0002,0958.0,+21.3,031,0110,1780137070,10.958 57,0001,0002,0957.9,+21.4,030,0116,1780137370,10.943 49,0002,0003,0957.5,+21.7,031,0117,1780137970,10.937 52,0002,0003,0957.9,+21.5,030,0124,1780138270,10.923 52,0001,0002,0957.5,+21.4,029,0093,1780138570,10.886 57,0002,0003,0957.6,+21.3,031,0115,1780138870,10.896 40,0002,0003,0957.3,+21.3,031,0123,1780139170,10.903 52,0001,0002,0957.6,+21.5,031,0122,1780139470,10.895 54,0001,0002,0957.4,+21.6,031,0116,1780139770,10.885 52,0001,0002,0957.5,+21.7,032,0130,1780140070,10.862 52,0001,0002,0957.1,+22.0,029,0118,1780140971,11.002 52,0004,0006,0957.4,+22.1,030,0110,1780141270,10.975 47,0002,0003,0957.2,+22.4,030,0124,1780141570,10.975 52,0001,0002,0957.2,+22.3,029,0111,1780141870,10.967 49,0001,0002,0957.2,+22.1,034,0140,1780142170,10.981 40,0002,0003,0957.1,+22.3,028,0134,1780142470,10.981 52,0001,0002,0957.2,+22.3,027,0117,1780142770,10.963 49,0001,0002,0957.0,+22.2,028,0135,1780143070,10.957 47,0001,0002,0957.1,+22.4,027,0114,1780143670,10.934 45,0001,0002,0957.1,+22.3,029,0128,1780144271,11.067 52,0001,0002,0957.2,+22.4,028,0119,1780144571,11.015 52,0002,0003,0957.0,+22.5,028,0102,1780144871,11.082 52,0001,0002,0956.7,+22.4,028,0124,1780145171,11.051 57,0002,0003,0957.1,+22.3,031,0120,1780145471,11.039 54,0002,0003,0956.6,+22.5,031,0112,1780145771,11.024 47,0001,0002,0956.3,+22.4,029,0124,1780146071,11.034 52,0002,0003,0956.6,+22.6,028,0111,1780146371,11.017 52,0001,0002,0956.3,+22.6,029,0124,1780146671,11.027 37,0001,0002,0956.3,+22.6,029,0133,1780146971,11.022 54,0002,0003,0956.5,+22.5,030,0098,1780147271,11.004 52,0002,0003,0956.3,+22.4,030,0115,1780147871,11.141 47,0001,0002,0956.0,+22.2,031,0135,1780148171,11.144 47,0009,0012,0956.2,+22.3,031,0117,1780148471,11.127 52,0003,0005,0956.3,+22.2,032,0108,1780148771,11.109 61,0001,0002,0956.2,+22.2,031,0101,1780149071,11.096 49,0003,0005,0956.1,+22.1,032,0108,1780149371,11.113 52,0001,0002,0956.3,+21.9,030,0105,1780149671,11.09 54,0003,0005,0956.4,+22.0,031,0108,1780149971,11.072 61,0003,0005,0956.2,+21.8,032,0136,1780150571,11.067 49,0006,0008,0956.4,+21.7,032,0117,1780150871,11.059 52,0001,0002,0956.4,+21.6,035,0113,1780151171,11.152 49,0002,0003,0956.2,+21.8,033,0108,1780151471,11.188 45,0002,0003,0956.3,+21.9,033,0111,1780151771,11.182 52,0002,0003,0956.2,+22.0,034,0127,1780152071,11.186 49,0002,0003,0956.5,+22.0,033,0091,1780152371,11.17 57,0006,0008,0956.4,+22.0,032,0123,1780152671,11.148 49,0003,0005,0956.3,+21.9,033,0106,1780152971,11.161 49,0002,0003,0956.5,+21.7,032,0101,1780153271,11.153 49,0001,0002,0956.3,+21.6,032,0105,1780153571,11.15 49,0002,0003,0956.4,+21.2,032,0124,1780154471,11.107 49,0002,0003,0956.2,+21.4,034,0122,1780155071,11.263 52,0002,0003,0956.2,+20.8,035,0119,1780155671,11.255 49,0002,0003,0956.2,+21.1,033,0099,1780155971,11.231 47,0001,0002,0956.2,+21.1,034,0127,1780156271,11.234 52,0002,0003,0956.0,+21.3,034,0135,1780156571,11.222 49,0002,0003,0956.2,+20.8,037,0107,1780156871,11.212 47,0002,0003,0956.1,+20.8,035,0118,1780157171,11.215 49,0001,0002,0956.2,+21.0,034,0117,1780157471,11.197 52,0002,0003,0956.2,+20.8,036,0095,1780158071,11.179 49,0001,0002,0956.3,+20.8,035,0112,1780158671,11.333 52,0001,0002,0956.3,+20.8,036,0106,1780158971,11.323 52,0001,0002,0956.3,+20.8,036,0119,1780159271,11.311 47,0001,0002,0956.3,+20.8,035,0118,1780159571,11.307 49,0001,0002,0956.2,+20.7,036,0080,1780159871,11.296 52,0005,0007,0956.0,+20.6,036,0126,1780160171,11.278 52,0002,0003,0956.2,+20.6,036,0113,1780160471,11.282 52,0003,0005,0956.3,+20.6,035,0109,1780160771,11.284 52,0001,0002,0956.2,+20.6,037,0125,1780161071,11.303 52,0002,0003,0956.4,+20.4,037,0106,1780161371,11.242 49,0002,0003,0956.5,+20.2,036,0123,1780162271,11.389 52,0001,0002,0956.1,+20.0,036,0121,1780162871,11.391 49,0002,0003,0956.4,+20.0,036,0092,1780163171,11.384 52,0001,0002,0956.0,+20.0,036,0118,1780163471,11.361 47,0001,0002,0956.0,+20.0,035,0116,1780163771,11.365 52,0002,0003,0956.3,+19.4,037,0128,1780166771,11.454 49,0002,0003,0956.3,+19.3,038,0119,1780167071,11.438 52,0004,0006,0956.4,+19.0,038,0112,1780167371,11.415 47,0003,0005,0956.4,+18.6,042,0117,1780167671,11.423 49,0002,0003,0956.5,+18.2,041,0108,1780167971,11.406 52,0004,0006,0956.6,+17.9,043,0109,1780168271,11.397 45,0002,0003,0956.5,+17.8,043,0134,1780168571,11.395 52,0002,0003,0956.2,+18.1,041,0098,1780168871,11.379 49,0001,0002,0956.3,+18.4,040,0108,1780169471,11.511 52,0002,0003,0956.3,+18.6,039,0108,1780169771,11.516 54,0002,0003,0956.4,+18.7,039,0106,1780170071,11.515 54,0001,0002,0956.1,+18.4,041,0124,1780170371,11.511 52,0001,0002,0956.3,+18.1,043,0110,1780170671,11.49 52,0003,0005,0956.3,+18.5,042,0103,1780170971,11.488 52,0004,0006,0956.4,+18.5,041,0100,1780171271,11.473 52,0002,0003,0956.2,+18.5,040,0107,1780171871,11.476 54,0003,0005,0956.3,+18.1,042,0093,1780172171,11.468 49,0002,0003,0956.4,+17.7,044,0113,1780172471,11.461 54,0002,0003,0956.5,+17.5,045,0116,1780172771,11.569 49,0002,0003,0956.2,+17.1,046,0108,1780173971,11.574 52,0002,0003,0956.3,+17.0,047,0114,1780175171,11.566 57,0002,0003,0956.3,+16.9,049,0107,1780176671,11.674 54,0005,0007,0956.1,+17.2,047,0119,1780176971,11.677 52,0002,0003,0955.9,+17.2,048,0122,1780177271,11.654 54,0004,0006,0956.1,+17.4,047,0116,1780177571,11.661 52,0002,0003,0956.2,+18.8,040,0102,1780178171,11.637 52,0002,0003,0955.9,+17.9,045,0091,1780179071,11.618 57,0001,0002,0956.3,+17.4,048,0117,1780179671,11.58 49,0003,0005,0956.0,+17.5,045,0114,1780180271,11.734 52,0002,0003,0956.0,+17.2,048,0112,1780181171,11.72 52,0003,0005,0955.6,+17.0,049,0110,1780181471,11.711 54,0001,0002,0956.0,+16.9,049,0117,1780181771,11.698 54,0002,0003,0955.7,+16.9,049,0102,1780182071,11.701 54,0002,0003,0955.9,+16.7,049,0114,1780182371,11.681 54,0002,0003,0955.7,+16.6,050,0111,1780182671,11.685 54,0002,0003,0955.8,+16.6,051,0111,1780182971,11.651 52,0002,0003,0955.7,+16.6,051,0121,1780183271,11.665 52,0006,0008,0955.8,+16.8,049,0136,1780183871,11.789 52,0002,0003,0955.8,+16.7,049,0124,1780184171,11.801 52,0002,0003,0955.8,+16.7,050,0117,1780184471,11.797 54,0002,0003,0955.8,+16.7,052,0104,1780184771,11.774 54,0001,0002,0955.5,+16.7,051,0101,1780185071,11.78 57,0002,0003,0955.7,+16.8,049,0122,1780185671,11.762 52,0001,0002,0955.4,+17.0,050,0120,1780185971,11.76 52,0002,0003,0955.3,+16.9,050,0092,1780186271,11.729 54,0002,0003,0955.5,+16.8,050,0125,1780186871,11.713 52,0003,0005,0955.6,+16.6,051,0125,1780187471,11.88 52,0003,0005,0955.7,+17.1,049,0117,1780188071,11.853 52,0002,0003,0955.3,+17.7,046,0115,1780188671,11.841 49,0002,0003,0955.4,+18.0,045,0114,1780188971,11.836 52,0002,0003,0955.4,+17.9,045,0128,1780189271,11.842 52,0002,0003,0955.6,+18.2,044,0107,1780189871,11.817 54,0003,0005,0955.1,+18.3,044,0124,1780190171,11.811 54,0002,0003,0955.1,+18.3,043,0092,1780190471,11.8 52,0002,0003,0955.5,+18.4,043,0109,1780191071,11.947 52,0003,0005,0955.4,+18.4,043,0119,1780191671,11.924 45,0002,0003,0955.1,+18.4,043,0120,1780191971,11.923 52,0002,0003,0955.2,+18.4,043,0107,1780192271,11.89 54,0002,0003,0955.2,+18.2,044,0125,1780192871,11.902 54,0001,0002,0955.2,+18.3,043,0095,1780193171,11.892 54,0004,0006,0955.2,+18.2,044,0122,1780193471,11.892 52,0003,0005,0955.3,+18.4,043,0112,1780193771,11.871 54,0002,0003,0955.2,+18.2,044,0118,1780194071,11.869 47,0003,0005,0955.1,+18.3,043,0133,1780194672,12.02 52,0003,0005,0955.1,+18.3,043,0098,1780194972,12.012 54,0002,0003,0955.2,+18.2,045,0101,1780195271,11.996 45,0003,0005,0955.4,+18.0,046,0124,1780195572,12.164 49,0002,0003,0955.4,+18.1,044,0141,1780195871,11.97 54,0002,0003,0955.4,+18.0,044,0106,1780196171,11.975 54,0005,0007,0955.3,+18.0,045,0139,1780196471,11.965 54,0004,0006,0955.2,+17.9,046,0103,1780196771,11.961 54,0003,0005,0955.3,+17.8,046,0090,1780197072,12.142 52,0003,0005,0955.4,+17.8,046,0121,1780197371,11.944 54,0001,0002,0955.3,+17.5,048,0117,1780198272,12.087 57,0002,0003,0955.4,+17.7,047,0138,1780198572,12.067 54,0003,0005,0955.4,+17.7,048,0126,1780198872,12.077 45,0002,0003,0955.5,+17.8,049,0109,1780199172,12.074 54,0002,0003,0955.3,+18.0,048,0116,1780200372,12.039 45,0002,0003,0955.3,+17.9,049,0106,1780200672,12.029 52,0002,0003,0955.4,+17.9,049,0118,1780200972,12.016 54,0008,0011,0955.4,+18.0,050,0097,1780201572,12.135 57,0003,0005,0955.8,+18.2,050,0108,1780201872,12.152 57,0003,0005,0955.6,+18.3,051,0110,1780202472,12.117 54,0005,0007,0955.6,+18.5,050,0088,1780202772,12.124 52,0003,0005,0955.3,+18.7,048,0109,1780203072,12.134 52,0002,0003,0955.3,+18.8,048,0120,1780203372,12.121 52,0002,0003,0955.2,+19.6,047,0111,1780204872,12.087 54,0002,0003,0955.5,+19.6,046,0123,1780205172,12.185 57,0002,0003,0955.3,+19.9,046,0111,1780205472,12.223 47,0003,0005,0955.6,+20.1,045,0102,1780205772,12.219 52,0002,0003,0955.5,+20.2,045,0095,1780206072,12.203 52,0003,0005,0955.5,+20.3,044,0095,1780206672,12.198 52,0002,0003,0955.9,+20.4,045,0107,1780206972,12.171 52,0002,0003,0956.0,+20.7,044,0112,1780207272,12.17 49,0005,0007,0955.4,+20.7,046,0111,1780207572,12.17 54,0003,0005,0955.7,+20.8,045,0109,1780207872,12.172 54,0002,0003,0955.8,+21.0,043,0114,1780208172,12.159 49,0003,0005,0955.6,+21.1,043,0095,1780208472,12.148 52,0003,0005,0955.5,+21.4,043,0103,1780209372,12.281 52,0001,0002,0955.6,+21.6,044,0118,1780209672,12.277 52,0002,0003,0955.8,+21.7,042,0116,1780209972,12.273 54,0006,0008,0955.5,+21.7,044,0122,1780210272,12.257 57,0005,0007,0955.5,+21.6,044,0108,1780210572,12.261 49,0002,0003,0955.3,+21.8,043,0118,1780211172,12.251 52,0004,0006,0955.4,+21.9,044,0111,1780211472,12.219 52,0002,0003,0955.0,+22.0,044,0112,1780212072,12.224 57,0010,0013,0955.3,+22.2,043,0104,1780212672,12.357 54,0003,0005,0955.1,+22.6,042,0115,1780212972,12.349 49,0004,0006,0955.0,+22.6,042,0110,1780213272,12.341 57,0003,0005,0955.2,+22.6,042,0121,1780213572,12.338 52,0007,0010,0955.3,+22.3,043,0121,1780213872,12.328 52,0002,0003,0955.2,+22.2,043,0108,1780214172,12.316 49,0002,0003,0955.3,+22.3,041,0119,1780214472,12.314 45,0002,0003,0954.9,+22.1,042,0116,1780215072,12.294 52,0001,0002,0955.0,+21.8,042,0116,1780215372,12.304 57,0001,0002,0955.3,+21.9,044,0119,1780215972,12.396 49,0003,0005,0955.0,+22.5,043,0116,1780216272,12.423 54,0002,0003,0955.3,+22.7,043,0125,1780216572,12.413 47,0002,0003,0955.0,+22.4,043,0142,1780216872,12.398 57,0002,0003,0955.0,+22.3,043,0100,1780217472,12.391 49,0005,0007,0954.8,+22.9,043,0107,1780218072,12.364 47,0002,0003,0955.1,+22.2,042,0117,1780218372,12.405 47,0003,0005,0955.0,+20.5,053,0094,1780218672,12.36 54,0002,0003,0955.4,+18.4,066,0112,1780218972,12.377 40,0002,0003,0954.9,+17.9,078,0107,1780219272,12.341 52,0003,0005,0954.9,+19.2,063,0105,1780219872,12.494 47,0002,0003,0954.9,+20.2,058,0099,1780220172,12.481 52,0003,0005,0955.1,+20.5,057,0128,1780220472,12.477 42,0002,0003,0955.1,+21.3,052,0121,1780220772,12.483 52,0001,0002,0954.9,+20.9,054,0112,1780221072,12.47 57,0003,0005,0955.1,+21.3,049,0120,1780221972,12.432 52,0003,0005,0955.0,+21.4,051,0120,1780222272,12.431 52,0002,0003,0955.1,+21.7,054,0104,1780222572,12.426 52,0002,0003,0954.9,+21.7,055,0119,1780222872,12.403 49,0001,0002,0954.6,+21.6,053,0117,1780223172,12.54 52,0003,0005,0954.9,+21.7,052,0125,1780223472,12.563 54,0004,0006,0954.7,+22.2,051,0114,1780223772,12.539 47,0002,0003,0954.8,+22.0,053,0109,1780224072,12.561 52,0004,0006,0954.8,+21.2,056,0113,1780224372,12.534 52,0002,0003,0954.8,+20.9,056,0118,1780224672,12.545 54,0001,0002,0955.0,+21.7,056,0088,1780224972,12.514 54,0002,0003,0954.5,+22.1,052,0103,1780225272,12.51 52,0003,0005,0954.3,+22.9,045,0137,1780225872,12.536 54,0002,0003,0954.4,+22.7,046,0130,1780226172,12.505 45,0005,0007,0954.3,+22.5,048,0121,1780226472,12.481 54,0003,0005,0954.6,+22.3,048,0114,1780226772,12.602 52,0004,0006,0954.4,+22.2,051,0119,1780227072,12.62 52,0002,0003,0954.4,+22.2,048,0105,1780227372,12.615 52,0002,0003,0954.3,+21.7,053,0118,1780227972,12.597 54,0002,0003,0954.2,+21.6,057,0131,1780228272,12.598 52,0003,0005,0954.1,+22.1,051,0114,1780228572,12.574 54,0003,0005,0953.9,+22.8,051,0103,1780228872,12.57 54,0002,0003,0954.0,+22.4,051,0117,1780229172,12.569 49,0005,0007,0954.1,+23.6,046,0103,1780230072,12.567 47,0002,0003,0953.9,+23.2,042,0107,1780230372,12.66 49,0006,0008,0953.7,+23.1,044,0094,1780230672,12.683 57,0003,0005,0953.7,+22.0,050,0108,1780231272,12.673 54,0002,0003,0953.8,+22.5,047,0110,1780231572,12.661 52,0003,0005,0953.7,+22.5,051,0130,1780231872,12.647 49,0003,0005,0953.5,+23.0,042,0124,1780232172,12.655 59,0004,0006,0953.5,+23.1,039,0107,1780232472,12.624 47,0001,0002,0953.3,+23.2,039,0119,1780232772,12.628 45,0002,0003,0953.5,+23.4,039,0095,1780233072,12.622 52,0005,0007,0953.6,+22.8,042,0128,1780233372,12.61 57,0003,0005,0953.6,+22.6,043,0124,1780233672,12.608 47,0001,0002,0953.8,+23.1,042,0111,1780233972,12.71 42,0003,0005,0953.4,+23.2,043,0112,1780234272,12.75 47,0004,0006,0953.5,+23.3,042,0097,1780234572,12.728 47,0005,0007,0953.5,+23.3,041,0121,1780234872,12.722 49,0002,0003,0953.4,+23.5,040,0116,1780235172,12.725 45,0005,0007,0953.5,+23.6,039,0118,1780235472,12.709 59,0002,0003,0953.6,+23.6,041,0136,1780235772,12.709 57,0004,0006,0953.5,+23.7,039,0123,1780236072,12.705 52,0002,0003,0953.8,+23.4,038,0124,1780236672,12.687 52,0002,0003,0953.8,+23.5,037,0102,1780236972,12.669 47,0004,0006,0953.7,+23.5,038,0103,1780237272,12.663 54,0004,0006,0953.8,+23.6,037,0122,1780237872,12.814 54,0003,0005,0954.1,+23.6,036,0126,1780238172,12.78 47,0002,0003,0953.6,+23.6,036,0115,1780238472,12.802 49,0003,0005,0953.5,+23.6,036,0109,1780238772,12.785 54,0004,0006,0953.7,+23.7,036,0112,1780239372,12.771 52,0003,0005,0953.4,+23.4,037,0127,1780239672,12.767 49,0002,0003,0953.7,+23.0,038,0106,1780239972,12.765 45,0003,0005,0953.7,+23.1,038,0129,1780240272,12.761 49,0003,0005,0953.5,+23.0,038,0108,1780240572,12.757 52,0002,0003,0953.9,+22.7,038,0116,1780240872,12.718 47,0004,0006,0953.8,+22.7,039,0108,1780241472,12.883 52,0004,0006,0953.8,+22.5,040,0125,1780242072,12.866 49,0003,0005,0953.6,+22.7,041,0127,1780242372,12.852 47,0003,0005,0953.7,+22.6,041,0131,1780242672,12.849 49,0004,0006,0953.6,+22.6,042,0103,1780242972,12.839 47,0002,0003,0953.8,+22.2,043,0101,1780243272,12.831 33,0004,0006,0953.9,+22.6,041,0117,1780243572,12.82 49,0002,0003,0953.7,+22.7,042,0098,1780243872,12.806 49,0003,0005,0953.5,+22.6,041,0110,1780244172,12.801 47,0007,0010,0953.7,+22.3,042,0122,1780245372,12.938 49,0004,0006,0953.7,+22.2,041,0118,1780246272,12.907 49,0002,0003,0954.3,+22.2,040,0118,1780246872,12.898 47,0002,0003,0954.3,+22.1,041,0099,1780247172,12.887 49,0004,0006,0954.3,+21.8,042,0120,1780248072,12.872 52,0003,0005,0954.4,+20.8,045,0107,1780249872,12.984 49,0003,0005,0954.4,+20.8,046,0116,1780250172,12.977 54,0003,0005,0954.3,+20.6,045,0113,1780250472,12.962 52,0007,0010,0954.3,+20.9,043,0128,1780251072,12.937 47,0004,0006,0954.5,+21.0,043,0131,1780251372,12.925 52,0003,0005,0954.5,+20.9,043,0118,1780251672,12.926 52,0004,0006,0954.8,+20.7,044,0106,1780253473,13.055 52,0003,0005,0955.1,+20.2,046,0125,1780254073,13.041 45,0004,0006,0955.1,+19.9,046,0112,1780254373,13.021 52,0004,0006,0955.6,+20.4,044,0121,1780255873,13.143 52,0003,0005,0955.6,+20.4,044,0119,1780256473,13.124 47,0003,0005,0955.8,+20.1,045,0112,1780256773,13.11 49,0004,0006,0955.7,+20.1,045,0134,1780257073,13.107 52,0004,0006,0955.8,+19.8,046,0118,1780257373,13.087 52,0003,0005,0955.6,+19.6,046,0096,1780258273,13.066 52,0004,0006,0955.7,+20.1,043,0119,1780258873,13.068 52,0006,0008,0955.7,+19.6,044,0118,1780260673,13.173 54,0006,0008,0955.6,+19.5,044,0111,1780261573,13.14 52,0005,0007,0955.4,+19.3,045,0112,1780262173,13.131 52,0004,0006,0955.9,+19.0,046,0108,1780262473,13.111 45,0003,0005,0955.7,+18.2,050,0114,1780263073,13.267 52,0004,0006,0955.6,+18.1,050,0123,1780263673,13.248 52,0003,0005,0955.4,+18.8,048,0127,1780263973,13.247 49,0005,0007,0955.8,+19.5,046,0110,1780264273,13.27 49,0003,0005,0955.5,+18.5,049,0126,1780265473,13.215 49,0004,0006,0955.7,+17.9,053,0112,1780265773,13.205 49,0002,0003,0955.4,+17.5,055,0125,1780266073,13.191 49,0005,0007,0955.4,+17.2,057,0124,1780266673,13.344 49,0007,0010,0955.4,+17.0,056,0099,1780267273,13.329 52,0003,0005,0955.2,+17.0,057,0120,1780267573,13.327 52,0003,0005,0955.3,+17.0,057,0113,1780267873,13.31 49,0004,0006,0955.4,+17.2,055,0111,1780268173,13.29 49,0003,0005,0955.5,+17.8,052,0109,1780268473,13.324 52,0004,0006,0955.4,+17.2,055,0112,1780269073,13.312 49,0004,0006,0955.2,+16.8,058,0123,1780269373,13.28 47,0003,0005,0955.0,+16.7,058,0126,1780269673,13.28 49,0003,0005,0955.1,+16.6,059,0104,1780269973,13.384 52,0008,0011,0955.4,+16.4,060,0117,1780270273,13.405 49,0005,0007,0955.1,+16.3,060,0111,1780270573,13.427 52,0007,0010,0955.1,+16.2,061,0111,1780270873,13.418 47,0005,0007,0955.4,+16.1,061,0127,1780271473,13.387 52,0007,0010,0955.2,+16.0,062,0112,1780272073,13.363 54,0004,0006,0955.1,+15.8,062,0130,1780272373,13.355 49,0004,0006,0955.1,+15.9,061,0109,1780272673,13.377 49,0004,0006,0955.1,+15.9,061,0117,1780273873,13.483 47,0003,0005,0955.0,+15.8,062,0098,1780274173,13.461 49,0003,0005,0955.0,+15.5,062,0126,1780275073,13.468 54,0004,0006,0955.1,+15.6,063,0121,1780275373,13.461 52,0004,0006,0955.2,+15.6,062,0117,1780275673,13.444 49,0005,0007,0955.2,+15.6,063,0101,1780275973,13.44 47,0006,0008,0955.0,+15.5,063,0107,1780276273,13.423 49,0007,0010,0955.1,+15.6,062,0121,1780276573,13.445 49,0003,0005,0954.9,+15.5,063,0104,1780276873,13.429 49,0005,0007,0954.8,+15.4,063,0122,1780277473,13.566 52,0003,0005,0954.8,+15.3,063,0111,1780278073,13.535 52,0003,0005,0954.5,+15.3,064,0133,1780278373,13.523 52,0004,0006,0955.0,+15.2,065,0099,1780278973,13.549 49,0006,0008,0954.9,+15.2,064,0114,1780279273,13.525 54,0006,0008,0955.0,+15.1,064,0113,1780279573,13.51 54,0005,0007,0954.8,+15.1,065,0119,1780279873,13.495 49,0005,0007,0955.1,+15.2,063,0108,1780280173,13.487 49,0004,0006,0955.0,+15.2,064,0108,1780280473,13.463 57,0003,0005,0954.9,+15.1,064,0117,1780280773,13.581 52,0007,0010,0955.0,+15.2,063,0113,1780281073,13.661 49,0004,0006,0955.0,+15.3,063,0110,1780281373,13.63 47,0004,0006,0955.1,+15.2,064,0119,1780281673,13.618 49,0007,0010,0955.0,+15.2,063,0111,1780281973,13.609 52,0007,0010,0954.9,+15.1,064,0100,1780282273,13.593 52,0004,0006,0954.9,+15.1,063,0118,1780282573,13.626 54,0006,0008,0954.9,+15.1,063,0139,1780282873,13.602 52,0003,0005,0955.0,+15.2,063,0123,1780283173,13.603 49,0004,0006,0955.0,+15.1,064,0108,1780283473,13.595 49,0005,0007,0955.3,+15.3,063,0120,1780283773,13.571 54,0005,0007,0955.1,+15.3,064,0118,1780284073,13.557 49,0004,0006,0955.2,+15.3,064,0101,1780284373,13.666 45,0004,0006,0955.2,+15.3,064,0102,1780284673,13.726 49,0004,0006,0955.1,+15.3,065,0130,1780284973,13.71 37,0003,0005,0955.1,+15.2,065,0117,1780285273,13.696 49,0004,0006,0955.2,+15.3,065,0126,1780285873,13.676 52,0006,0008,0955.3,+15.4,064,0098,1780286173,13.653 54,0008,0011,0955.1,+15.6,064,0121,1780286473,13.65 54,0009,0012,0955.5,+15.6,064,0109,1780286773,13.669 52,0003,0005,0955.4,+15.6,065,0095,1780287073,13.673 52,0004,0006,0955.5,+15.8,064,0112,1780287373,13.642 52,0005,0007,0955.4,+15.8,063,0120,1780287673,13.631 52,0006,0008,0955.5,+15.9,063,0116,1780287973,13.74 52,0005,0007,0955.4,+15.9,063,0107,1780288273,13.771 57,0008,0011,0955.3,+16.0,064,0117,1780288573,13.752 52,0004,0006,0955.6,+16.2,062,0122,1780288873,13.784 49,0005,0007,0955.8,+16.4,063,0133,1780289173,13.734 54,0003,0005,0955.5,+16.5,064,0147,1780289473,13.75 49,0004,0006,0955.6,+16.8,061,0112,1780289773,13.738 59,0005,0007,0955.4,+16.9,062,0114,1780290073,13.764 49,0003,0005,0955.7,+17.1,061,0117,1780290673,13.743 52,0004,0006,0955.9,+17.2,061,0124,1780290973,13.724 52,0006,0008,0955.6,+17.4,061,0111,1780291273,13.712 57,0003,0005,0955.8,+17.6,060,0126,1780291573,13.818 57,0008,0011,0955.8,+17.9,059,0123,1780291873,13.841 52,0005,0007,0955.8,+17.7,060,0114,1780292173,13.83 49,0004,0006,0955.7,+17.8,060,0116,1780292473,13.861 54,0004,0006,0955.6,+18.4,060,0133,1780293073,13.831 52,0003,0005,0955.6,+18.9,057,0118,1780293373,13.826 49,0005,0007,0955.7,+19.4,056,0114,1780293673,13.8 52,0004,0006,0955.4,+19.7,057,0119,1780293973,13.792 52,0004,0006,0955.7,+19.8,055,0132,1780294273,13.774 54,0002,0003,0955.7,+19.6,056,0114,1780294873,13.792 52,0003,0005,0955.7,+19.3,057,0120,1780295173,13.902 57,0004,0006,0955.5,+18.9,059,0118,1780295473,13.879 54,0004,0006,0955.5,+18.9,060,0117,1780295773,13.914 54,0004,0006,0955.6,+18.9,060,0120,1780296073,13.894 57,0003,0005,0955.6,+19.1,059,0129,1780296373,13.888 52,0005,0007,0955.5,+19.2,059,0112,1780296673,13.867 54,0005,0007,0955.6,+19.3,061,0114,1780296973,13.854 54,0004,0006,0955.7,+19.6,059,0100,1780297273,13.888 52,0004,0006,0955.6,+19.7,060,0116,1780297573,13.871 52,0004,0006,0955.6,+19.7,059,0098,1780297873,13.857 57,0004,0006,0955.7,+20.0,058,0108,1780298473,13.835 59,0003,0005,0955.6,+20.5,053,0116,1780298773,13.941 57,0005,0007,0955.9,+20.8,054,0118,1780299074,14.011 52,0006,0008,0955.8,+21.4,049,0119,1780299373,13.958 54,0003,0005,0956.0,+21.4,050,0114,1780299673,13.983 42,0007,0010,0955.9,+20.9,051,0117,1780300273,13.943 54,0004,0006,0956.0,+20.8,052,0121,1780300573,13.938 54,0010,0013,0955.9,+20.9,050,0127,1780300873,13.929 52,0006,0008,0956.1,+20.9,052,0107,1780301173,13.951 54,0004,0006,0956.1,+20.9,050,0111,1780301473,13.941 52,0003,0005,0956.2,+20.9,050,0117,1780301773,13.922 45,0009,0012,0956.0,+21.0,050,0118,1780302073,13.911 47,0005,0007,0956.2,+21.1,049,0099,1780302374,14.006 47,0005,0007,0956.4,+20.9,052,0124,1780302674,14.08 47,0005,0007,0956.5,+20.5,059,0118,1780302974,14.067 49,0003,0005,0956.2,+20.8,053,0124,1780303274,14.054 47,0003,0005,0956.5,+20.5,058,0105,1780303574,14.01 45,0003,0005,0956.2,+21.0,058,0122,1780303874,14.033 42,0003,0005,0956.3,+21.2,057,0111,1780304174,14.022 45,0003,0005,0956.3,+21.1,056,0125,1780304774,14.028 28,0007,0010,0956.2,+20.8,058,0110,1780305074,14.026 42,0004,0006,0956.6,+21.0,054,0108,1780305374,14.015 45,0003,0005,0956.4,+20.8,055,0116,1780305673,13.992 47,0004,0006,0956.5,+20.7,057,0122,1780305974,14.104 35,0006,0008,0956.2,+21.6,052,0116,1780306574,14.107 42,0004,0006,0956.1,+21.9,049,0120,1780306874,14.134 45,0003,0005,0956.3,+22.1,052,0117,1780307474,14.108 52,0004,0006,0956.1,+22.2,051,0123,1780307774,14.061 54,0004,0006,0956.3,+22.3,053,0102,1780308074,14.094 54,0003,0005,0956.4,+22.4,051,0133,1780308374,14.072 52,0004,0006,0956.0,+22.2,051,0119,1780308674,14.058 54,0004,0006,0956.3,+22.2,054,0123,1780308974,14.034 49,0004,0006,0956.2,+22.1,051,0125,1780309274,14.037 52,0004,0006,0956.2,+22.4,055,0113,1780310174,14.196 52,0004,0006,0956.1,+22.5,054,0111,1780310474,14.178 57,0004,0006,0956.1,+22.5,049,0088,1780310774,14.167 54,0004,0006,0956.2,+22.4,052,0113,1780311074,14.152 54,0003,0005,0956.0,+22.2,050,0104,1780311374,14.137 49,0004,0006,0955.8,+22.5,053,0117,1780311674,14.124 42,0002,0003,0955.8,+22.9,050,0103,1780311974,14.133 52,0005,0007,0956.0,+22.9,048,0125,1780312274,14.146 54,0003,0005,0955.7,+23.3,049,0124,1780312574,14.139 54,0004,0006,0955.9,+23.0,054,0113,1780312874,14.078 57,0007,0010,0955.9,+23.0,051,0107,1780313174,14.21 49,0010,0013,0956.1,+23.4,046,0116,1780313774,14.226 52,0003,0005,0955.8,+23.3,045,0132,1780314074,14.228 54,0004,0006,0956.1,+23.1,050,0111,1780314374,14.212 52,0003,0005,0955.8,+23.1,048,0099,1780314674,14.187 49,0004,0006,0955.9,+23.2,049,0123,1780314974,14.231 54,0003,0005,0955.7,+23.2,047,0115,1780315274,14.2 49,0006,0008,0955.5,+23.8,047,0098,1780315574,14.187 54,0005,0007,0956.0,+23.3,049,0114,1780315874,14.177 57,0002,0003,0955.6,+23.5,049,0113,1780316174,14.161 54,0004,0006,0955.7,+23.2,051,0115,1780316474,14.148 52,0003,0005,0955.4,+22.8,053,0111,1780317074,14.324 57,0004,0006,0955.5,+23.5,050,0124,1780317674,14.265 42,0003,0005,0955.7,+23.7,046,0118,1780317974,14.295 54,0003,0005,0955.6,+23.6,048,0110,1780318274,14.267 59,0004,0006,0955.5,+23.2,051,0115,1780318574,14.254 54,0005,0007,0955.2,+23.3,051,0126,1780318874,14.252 54,0003,0005,0955.4,+23.4,051,0110,1780319474,14.263 52,0003,0005,0955.2,+23.2,050,0109,1780319774,14.258 52,0003,0005,0955.0,+23.2,051,0109,1780320074,14.232 54,0004,0006,0955.3,+23.1,050,0104,1780320374,14.341 54,0005,0007,0954.9,+22.9,050,0119,1780320674,14.359 54,0003,0005,0955.2,+23.3,051,0111,1780320974,14.387 52,0003,0005,0955.1,+23.7,051,0119,1780321274,14.377 54,0004,0006,0955.1,+23.6,049,0103,1780321574,14.363 49,0006,0008,0955.3,+22.8,052,0107,1780322174,14.337 57,0003,0005,0955.1,+23.0,050,0131,1780322474,14.32 54,0004,0006,0955.1,+23.3,049,0120,1780322774,14.325 45,0004,0006,0955.3,+23.4,051,0121,1780323074,14.31 40,0005,0007,0955.0,+23.4,050,0112,1780323674,14.311 52,0003,0005,0954.7,+23.2,051,0114,1780323974,14.421 52,0003,0005,0954.7,+23.1,052,0111,1780324274,14.444 52,0003,0005,0954.7,+22.8,052,0108,1780324574,14.427 49,0004,0006,0954.6,+23.0,054,0118,1780324874,14.417 54,0005,0007,0954.5,+23.5,049,0110,1780325174,14.414 54,0004,0006,0954.5,+23.8,049,0116,1780325474,14.392 59,0004,0006,0954.6,+23.6,050,0116,1780325774,14.398 54,0005,0007,0954.6,+23.5,049,0105,1780326074,14.405 54,0003,0005,0954.4,+23.4,050,0134,1780326374,14.398 52,0002,0003,0954.5,+23.7,049,0112,1780326674,14.344 52,0004,0006,0954.3,+23.4,053,0114,1780326974,14.361 52,0003,0005,0954.5,+23.2,054,0113,1780327274,14.355 54,0004,0006,0954.4,+23.4,051,0107,1780327574,14.498 49,0004,0006,0954.2,+23.7,049,0126,1780327874,14.522 52,0006,0008,0954.6,+23.5,048,0110,1780328174,14.513 52,0006,0008,0954.5,+23.3,048,0099,1780328474,14.495 52,0004,0006,0954.5,+23.1,051,0107,1780329074,14.473 52,0003,0005,0954.7,+23.2,050,0100,1780329374,14.461 52,0005,0007,0954.7,+23.1,051,0114,1780329674,14.444 49,0003,0005,0954.7,+22.9,052,0118,1780329974,14.419 52,0004,0006,0954.9,+22.9,052,0111,1780330274,14.465 42,0003,0005,0954.6,+22.8,052,0128,1780330574,14.449 49,0004,0006,0954.8,+22.8,052,0135,1780330874,14.435 54,0004,0006,0954.6,+22.7,052,0114,1780331174,14.663 52,0004,0006,0954.4,+22.5,052,0130,1780331474,14.565 52,0003,0005,0954.6,+22.3,052,0115,1780331774,14.563 54,0005,0007,0954.4,+22.2,053,0116,1780332074,14.535 54,0004,0006,0954.6,+22.1,053,0113,1780332374,14.57 52,0003,0005,0954.7,+22.0,054,0108,1780332674,14.55 52,0006,0008,0954.5,+21.7,055,0111,1780332974,14.5 52,0004,0006,0954.6,+21.5,056,0128,1780333574,14.498 49,0007,0010,0954.4,+21.4,057,0121,1780334174,14.532 49,0004,0006,0954.5,+21.3,057,0124,1780334474,14.511 52,0007,0010,0954.6,+21.2,056,0114,1780334774,14.623 49,0006,0008,0954.6,+21.2,057,0112,1780335074,14.64 42,0004,0006,0954.4,+21.1,057,0137,1780335374,14.591 49,0004,0006,0954.3,+20.9,058,0116,1780335674,14.616 52,0003,0005,0954.5,+20.9,058,0119,1780335974,14.615 52,0006,0008,0954.6,+21.0,058,0110,1780336274,14.591 52,0004,0006,0954.9,+21.0,058,0114,1780336574,14.577 54,0008,0011,0955.1,+21.0,058,0114,1780336874,14.565 57,0005,0007,0954.9,+20.9,059,0111,1780337174,14.558 54,0005,0007,0955.0,+20.8,059,0101,1780337474,14.574 52,0003,0005,0955.7,+20.6,060,0110,1780338074,14.548 54,0007,0010,0956.2,+19.8,063,0101,1780338374,14.675 54,0007,0010,0956.5,+18.6,067,0086,1780338674,14.7 54,0002,0003,0957.1,+17.3,076,0128,1780338974,14.674 54,0001,0002,0957.4,+16.7,080,0106,1780339274,14.7 47,0003,0005,0958.0,+16.6,083,0114,1780339574,14.68 49,0005,0007,0958.2,+16.2,094,0120,1780339874,14.646 59,0002,0003,0958.1,+15.8,096,0120,1780340174,14.656 57,0004,0006,0958.1,+15.8,099,0134,1780340474,14.646 54,0007,0010,0958.0,+15.8,100,0111,1780340774,14.635 59,0002,0003,0957.9,+15.8,099,0124,1780341074,14.615 57,0002,0003,0958.1,+15.9,100,0126,1780341674,14.635 49,0002,0003,0958.5,+15.7,100,0149,1780341974,14.75 57,0003,0005,0957.7,+15.4,100,0123,1780342274,14.766 49,0007,0010,0958.0,+15.3,100,0154,1780342574,14.763 57,0002,0003,0958.1,+15.5,100,0144,1780342874,14.75 57,0003,0005,0957.9,+15.5,100,0136,1780343174,14.723 59,0003,0005,0958.0,+15.5,100,0125,1780343474,14.758 57,0005,0007,0957.3,+15.1,100,0139,1780343774,14.735 59,0002,0003,0957.0,+14.9,100,0132,1780344374,14.71 57,0003,0005,0957.2,+15.0,100,0128,1780344674,14.704 59,0002,0003,0956.8,+14.8,100,0119,1780345574,14.791 54,0006,0008,0956.7,+14.8,100,0116,1780345874,14.821 57,0002,0003,0956.6,+14.9,100,0119,1780347674,14.768 59,0002,0003,0956.6,+15.0,100,0111,1780347974,14.793 57,0003,0005,0956.5,+15.0,100,0113,1780348274,14.758 54,0002,0003,0956.4,+15.1,100,0117,1780348874,14.763 57,0003,0005,0956.1,+15.4,100,0117,1780350074,14.881 59,0002,0003,0956.2,+15.3,100,0119,1780350974,14.869 57,0002,0003,0956.2,+15.3,100,0090,1780351574,14.849 57,0004,0006,0956.0,+15.3,100,0132,1780352474,14.83 59,0002,0003,0956.4,+15.1,100,0117,1780353374,14.97 57,0002,0003,0956.2,+15.0,100,0124,1780354274,14.947 59,0002,0003,0956.2,+15.0,100,0141,1780354874,14.932 61,0002,0003,0955.7,+14.8,100,0120,1780357275,15.001 59,0002,0003,0955.6,+14.7,100,0099,1780358175,15.005 57,0001,0002,0955.9,+14.8,100,0109,1780358474,14.984 59,0002,0003,0955.9,+14.6,100,0129,1780359674,14.974 57,0002,0003,0956.0,+14.4,100,0112,1780360875,15.107 49,0002,0003,0956.0,+14.5,100,0116,1780361175,15.11 59,0001,0002,0956.1,+14.5,100,0117,1780361475,15.095 57,0004,0006,0956.3,+14.2,100,0101,1780362675,15.079 57,0001,0002,0956.1,+14.0,100,0101,1780364175,15.197 64,0002,0003,0956.4,+13.9,100,0106,1780365075,15.177 64,0002,0003,0956.5,+14.0,100,0106,1780365975,15.159 61,0002,0003,0956.5,+13.9,100,0125,1780366275,15.138 59,0003,0005,0956.4,+13.9,100,0097,1780366875,15.14 57,0002,0003,0956.4,+13.6,100,0109,1780368975,15.234 59,0001,0002,0956.7,+13.6,100,0104,1780370475,15.216 49,0003,0005,0956.8,+13.7,100,0112,1780371375,15.339 61,0004,0006,0956.8,+13.7,100,0107,1780371975,15.323 59,0002,0003,0956.7,+13.6,100,0096,1780372275,15.317 52,0003,0005,0957.1,+14.5,100,0111,1780375275,15.415 54,0003,0005,0957.1,+14.7,100,0103,1780376475,15.373 57,0003,0005,0957.1,+14.6,100,0116,1780376775,15.378 57,0006,0008,0957.2,+14.6,100,0105,1780377375,15.372 52,0003,0005,0957.1,+14.6,100,0104,1780379175,15.478 59,0004,0006,0957.2,+14.6,100,0120,1780379475,15.481 47,0005,0007,0957.4,+15.2,100,0104,1780380975,15.434 52,0002,0003,0957.6,+15.2,100,0107,1780381575,15.538 49,0002,0003,0957.7,+15.2,100,0114,1780381875,15.581 52,0002,0003,0957.6,+15.2,100,0100,1780382175,15.584 49,0002,0003,0958.0,+15.0,100,0138,1780382475,15.568 52,0003,0005,0957.9,+14.9,100,0131,1780382775,15.55 52,0002,0003,0958.4,+14.4,100,0130,1780383375,15.55 57,0002,0003,0958.0,+14.3,100,0118,1780384275,15.554 52,0003,0005,0957.9,+14.5,100,0141,1780386675,15.63 52,0005,0007,0958.0,+14.5,100,0141,1780387575,15.599 54,0023,0031,0957.8,+14.3,100,0125,1780388175,15.594 54,0003,0005,0957.8,+14.2,100,0116,1780389075,15.715 54,0007,0010,0957.4,+14.2,100,0162,1780389975,15.704 57,0003,0005,0957.7,+14.1,100,0120,1780390275,15.697 54,0002,0003,0957.4,+14.8,100,0143,1780391175,15.669 57,0003,0005,0956.9,+15.4,100,0135,1780391475,15.666 54,0005,0007,0956.9,+16.1,100,0126,1780391775,15.675 47,0001,0002,0957.0,+15.7,100,0121,1780392675,15.788 54,0002,0003,0956.7,+15.8,100,0136,1780392975,15.775 54,0002,0003,0956.8,+16.2,100,0125,1780393275,15.774 54,0001,0002,0956.7,+16.6,100,0133,1780393875,15.753 59,0002,0003,0956.6,+16.6,100,0139,1780394175,15.741 61,0001,0002,0956.7,+16.4,100,0130,1780394475,15.734 57,0002,0003,0956.7,+17.4,100,0100,1780395075,15.716 54,0001,0002,0956.9,+17.6,100,0126,1780395675,15.716 52,0001,0002,0956.5,+17.7,100,0130,1780396575,15.864 54,0001,0002,0956.6,+17.8,100,0120,1780396875,15.849 52,0002,0003,0956.4,+17.7,100,0114,1780397175,15.872 54,0003,0005,0956.6,+17.8,100,0105,1780397475,15.864 54,0001,0002,0956.4,+17.8,100,0125,1780397775,15.843 49,0001,0002,0956.4,+18.2,090,0105,1780398075,15.833 47,0001,0002,0956.6,+18.3,091,0111,1780398375,15.82 49,0001,0002,0956.2,+18.4,095,0119,1780398675,15.799 52,0003,0005,0956.4,+18.3,094,0111,1780398975,15.798 52,0002,0003,0956.2,+18.7,079,0129,1780399275,15.781 54,0002,0003,0955.9,+18.7,080,0110,1780400175,15.919 52,0001,0002,0955.8,+18.2,100,0118,1780400475,15.906 54,0002,0003,0955.8,+18.2,091,0112,1780400775,15.92 54,0001,0002,0955.8,+18.6,090,0131,1780401075,15.912 52,0001,0002,0956.2,+18.8,086,0092,1780401375,15.898 52,0002,0003,0955.8,+18.5,095,0123,1780401975,15.888 54,0002,0003,0955.8,+18.6,098,0099,1780402275,15.872 54,0001,0002,0955.8,+19.1,095,0106,1780402575,15.853 57,0002,0003,0955.9,+18.8,086,0117,1780403476,16.007 54,0001,0002,0956.0,+18.8,080,0120,1780403776,16.003 54,0002,0003,0955.6,+18.6,089,0097,1780404075,15.976 54,0003,0005,0956.1,+18.4,090,0128,1780404375,15.977 59,0002,0003,0955.7,+18.4,091,0113,1780404975,15.97 57,0001,0002,0956.0,+18.7,086,0102,1780405275,15.946 57,0002,0003,0955.9,+18.7,080,0097,1780407076,16.082 59,0002,0003,0955.7,+18.4,091,0122,1780407376,16.053 57,0002,0003,0955.7,+18.9,082,0097,1780408276,16.054 57,0001,0002,0955.7,+18.7,088,0109,1780408876,16.023 57,0002,0003,0955.6,+18.6,089,0113,1780409176,16.027 54,0007,0010,0955.7,+18.7,088,0109,1780409476,16.011 57,0005,0007,0955.7,+18.6,090,0111,1780410075,15.969 59,0003,0005,0955.6,+19.0,084,0120,1780410976,16.156 52,0003,0005,0956.1,+18.8,087,0113,1780411276,16.142 57,0001,0002,0955.8,+18.8,087,0107,1780411876,16.115 59,0002,0003,0955.7,+18.9,087,0121,1780412176,16.112 61,0002,0003,0955.7,+19.0,085,0105,1780413676,16.079 59,0004,0006,0955.6,+19.0,083,0111,1780414276,16.218 59,0003,0005,0955.9,+18.7,083,0114,1780414876,16.21 52,0002,0003,0955.8,+18.6,084,0117,1780416076,16.165 57,0002,0003,0955.6,+18.6,085,0107,1780417276,16.13 52,0002,0003,0955.8,+18.3,087,0123,1780417876,16.279 57,0002,0003,0955.5,+18.2,089,0118,1780418176,16.274 57,0004,0006,0955.9,+18.2,091,0117,1780418476,16.241 57,0001,0002,0956.1,+18.0,090,0130,1780418776,16.249 54,0002,0003,0956.0,+17.9,090,0114,1780419076,16.234 59,0003,0005,0956.0,+17.8,090,0114,1780420276,16.199 49,0001,0002,0956.3,+17.7,090,0124,1780420576,16.237 54,0005,0007,0956.2,+17.3,091,0115,1780421776,16.336 54,0003,0005,0956.1,+17.0,090,0139,1780422376,16.32 54,0003,0005,0956.2,+16.5,096,0103,1780425076,16.406 54,0001,0002,0956.1,+16.4,095,0124,1780425376,16.404 57,0001,0002,0956.2,+16.3,098,0115,1780426276,16.373 49,0002,0003,0956.0,+16.2,099,0100,1780427476,16.359 49,0002,0003,0956.4,+16.2,099,0120,1780427776,16.349 52,0005,0007,0956.0,+16.2,100,0110,1780428076,16.35 54,0006,0008,0956.0,+16.2,100,0112,1780428976,16.47 47,0003,0005,0955.9,+16.2,100,0097,1780429876,16.455 47,0002,0003,0956.0,+16.2,100,0127,1780430176,16.45 54,0006,0008,0956.1,+16.1,100,0103,1780430476,16.44 42,0003,0005,0956.1,+16.1,100,0124,1780430776,16.423 59,0003,0005,0956.0,+16.1,100,0120,1780431076,16.428 52,0003,0005,0956.0,+16.0,100,0115,1780431976,16.514 54,0006,0008,0955.9,+16.0,100,0108,1780432276,16.546 49,0003,0005,0955.8,+16.0,100,0129,1780432576,16.532 54,0005,0007,0955.8,+16.0,100,0112,1780433476,16.514 45,0007,0010,0955.7,+15.9,100,0124,1780433776,16.524 42,0003,0005,0955.6,+15.9,100,0126,1780434076,16.501 54,0005,0007,0955.5,+15.8,100,0114,1780434376,16.498 49,0003,0005,0955.7,+15.8,100,0110,1780434676,16.492 52,0004,0006,0955.6,+15.8,100,0105,1780434976,16.464 52,0002,0003,0955.4,+15.7,100,0108,1780435276,16.46 59,0004,0006,0955.3,+15.6,100,0113,1780435876,16.617 42,0002,0003,0955.4,+15.5,100,0109,1780436176,16.618 49,0003,0005,0955.6,+15.5,100,0108,1780436476,16.602 42,0002,0003,0955.3,+15.4,100,0103,1780436776,16.594 54,0003,0005,0955.4,+15.4,100,0094,1780437076,16.569 52,0003,0005,0955.1,+15.4,100,0112,1780437676,16.573 49,0003,0005,0955.2,+15.3,100,0119,1780438276,16.563 52,0004,0006,0955.1,+15.3,100,0102,1780438576,16.556 52,0003,0005,0955.0,+15.2,100,0099,1780438876,16.525 52,0006,0008,0954.9,+15.1,100,0131,1780439476,16.68 59,0004,0006,0955.1,+15.1,100,0128,1780439776,16.677 54,0004,0006,0955.0,+15.0,100,0121,1780440376,16.667 54,0004,0006,0954.8,+14.9,100,0128,1780440676,16.66 52,0004,0006,0955.1,+14.8,100,0097,1780441576,16.638 54,0003,0005,0954.8,+14.8,100,0116,1780441876,16.638 45,0003,0005,0955.0,+14.8,100,0115,1780442176,16.626 57,0005,0007,0954.8,+14.8,100,0117,1780442476,16.595 54,0007,0010,0954.6,+14.6,100,0112,1780443076,16.779 52,0006,0008,0954.7,+14.6,100,0116,1780443676,16.755 54,0004,0006,0954.7,+14.5,100,0123,1780443976,16.742 52,0004,0006,0954.8,+14.6,100,0109,1780444276,16.737 54,0002,0003,0954.5,+14.2,100,0131,1780447876,16.803 45,0003,0005,0954.5,+14.2,100,0115,1780448176,16.807 54,0002,0003,0954.5,+14.2,100,0103,1780448776,16.782 52,0007,0010,0954.4,+14.2,100,0099,1780449076,16.779 42,0002,0003,0954.4,+14.2,100,0108,1780449376,16.772 45,0003,0005,0954.3,+14.0,099,0109,1780450576,16.911 52,0003,0005,0954.2,+13.9,099,0118,1780450876,16.896 59,0002,0003,0954.0,+13.9,099,0113,1780451776,16.882 42,0002,0003,0953.9,+13.8,098,0115,1780452076,16.883 57,0003,0005,0954.0,+13.9,098,0106,1780452376,16.865 54,0003,0005,0954.1,+13.9,099,0106,1780452676,16.86 54,0003,0005,0953.7,+13.8,099,0123,1780452976,16.831 42,0006,0008,0953.9,+13.8,098,0122,1780453276,16.824 40,0005,0007,0954.1,+13.8,098,0115,1780454176,16.978 54,0002,0003,0954.5,+13.7,097,0108,1780454476,16.948 57,0002,0003,0954.1,+13.6,097,0136,1780455076,16.976 57,0003,0005,0954.4,+13.5,097,0116,1780455676,16.964 54,0005,0007,0954.4,+13.5,097,0100,1780456276,16.932 54,0010,0013,0954.3,+13.5,097,0130,1780456576,16.937 54,0003,0005,0954.4,+13.5,097,0105,1780456876,16.929 54,0003,0005,0954.3,+13.7,096,0133,1780457477,17.097 42,0003,0005,0954.5,+13.8,095,0122,1780457777,17.092 59,0005,0007,0954.3,+13.9,096,0114,1780458677,17.05 45,0005,0007,0954.2,+14.0,092,0103,1780458977,17.058 54,0005,0007,0954.2,+14.0,091,0109,1780459277,17.059 42,0005,0007,0954.6,+14.1,092,0113,1780459577,17.013 52,0004,0006,0954.3,+14.2,093,0088,1780459877,17.028 52,0003,0005,0954.6,+14.5,091,0139,1780460477,17.005 54,0002,0003,0954.2,+14.7,090,0112,1780461077,17.147 54,0003,0005,0954.3,+15.6,084,0110,1780462577,17.12 52,0002,0003,0954.5,+15.7,083,0123,1780462877,17.124 45,0002,0003,0954.6,+15.8,084,0124,1780463177,17.128 54,0003,0005,0954.6,+16.2,083,0109,1780463777,17.092 54,0002,0003,0954.4,+16.4,084,0108,1780464077,17.087 45,0002,0003,0954.4,+17.2,075,0108,1780465277,17.192 57,0002,0003,0954.7,+17.4,074,0083,1780465577,17.205 57,0001,0002,0954.4,+17.5,074,0123,1780465877,17.189 54,0001,0002,0954.7,+17.7,072,0112,1780466177,17.203 57,0002,0003,0954.6,+17.9,073,0112,1780466477,17.188 54,0002,0003,0954.4,+18.0,074,0103,1780466777,17.17 57,0002,0003,0954.3,+19.1,069,0133,1780468277,17.306 42,0002,0003,0954.3,+19.3,069,0103,1780468577,17.275 57,0003,0005,0954.4,+20.3,062,0103,1780469777,17.261 59,0001,0002,0954.5,+20.3,067,0119,1780470077,17.238 59,0004,0006,0954.0,+20.5,063,0122,1780470677,17.215 59,0001,0002,0954.1,+20.5,067,0128,1780470977,17.224 49,0001,0002,0954.5,+20.3,069,0119,1780471277,17.202 59,0002,0003,0954.2,+21.0,065,0098,1780472177,17.349 59,0002,0003,0954.3,+21.4,060,0139,1780472477,17.352 57,0004,0006,0954.3,+21.4,066,0114,1780472777,17.312 45,0001,0002,0954.0,+22.4,056,0123,1780474577,17.299 45,0002,0003,0953.8,+22.0,059,0116,1780475777,17.42 47,0002,0003,0953.8,+22.3,062,0113,1780476077,17.409 57,0002,0003,0953.9,+22.4,058,0111,1780476377,17.43 57,0004,0006,0953.8,+22.5,062,0111,1780476977,17.399 54,0002,0003,0953.8,+23.1,053,0124,1780477277,17.393 54,0003,0005,0953.6,+22.2,063,0107,1780477877,17.36 54,0002,0003,0953.8,+21.8,066,0121,1780478177,17.369 45,0002,0003,0953.7,+22.3,061,0119,1780478477,17.358 54,0002,0003,0953.6,+22.2,064,0097,1780479677,17.473 52,0003,0005,0953.6,+22.6,066,0108,1780480577,17.476 52,0002,0003,0953.5,+22.5,067,0124,1780480877,17.461 54,0002,0003,0953.8,+22.0,073,0111,1780481177,17.454 47,0005,0007,0953.5,+22.0,072,0117,1780481477,17.431 54,0002,0003,0953.7,+21.9,069,0122,1780481777,17.398 59,0003,0005,0953.9,+22.0,070,0091,1780482077,17.406 47,0002,0003,0953.7,+22.2,071,0123,1780482977,17.53 47,0002,0003,0953.5,+22.1,071,0112,1780483277,17.561 47,0002,0003,0953.4,+22.7,064,0124,1780483577,17.541 54,0002,0003,0953.4,+22.1,067,0125,1780484177,17.541 45,0005,0007,0953.6,+22.1,072,0112,1780484477,17.521 52,0002,0003,0953.3,+22.7,066,0114,1780486577,17.629 54,0002,0003,0953.1,+22.6,067,0106,1780487177,17.613 57,0001,0002,0953.1,+23.0,059,0137,1780488077,17.552 45,0002,0003,0953.1,+23.4,059,0115,1780488377,17.562 42,0002,0003,0953.0,+23.5,057,0114,1780488977,17.581 42,0002,0003,0953.0,+23.4,057,0114,1780489277,17.578 54,0001,0002,0952.4,+23.9,053,0132,1780493177,17.757 49,0002,0003,0952.2,+23.7,052,0099,1780494677,17.714 42,0001,0002,0952.2,+23.9,053,0113,1780495277,17.712 59,0002,0003,0951.8,+23.8,057,0119,1780495577,17.725 54,0002,0003,0952.4,+24.0,051,0101,1780495877,17.699 40,0002,0003,0952.1,+24.3,053,0125,1780496477,17.684 54,0002,0003,0951.9,+24.1,052,0096,1780496777,17.781 54,0003,0005,0951.9,+23.7,054,0110,1780497377,17.827 59,0002,0003,0951.9,+22.9,058,0115,1780499477,17.778 45,0002,0003,0951.8,+22.7,059,0112,1780500977,17.846 54,0002,0003,0952.0,+22.7,062,0120,1780501837,37.652 52,0002,0003,0951.9,+23.3,058,0097,1780502137,37.642 49,0003,0005,0952.1,+23.1,058,0111,1780502437,37.943 52,0002,0003,0952.0,+22.2,057,0105,1780502737,37.638 52,0001,0002,0952.0,+21.7,062,0114,1780503037,37.618 54,0001,0002,0951.9,+21.4,063,0100,1780503337,37.621 54,0001,0002,0952.0,+21.1,065,0121,1780503637,37.587 54,0001,0002,0951.9,+21.2,062,0104,1780503937,37.666 54,0001,0002,0951.8,+21.0,068,0099,1780504237,37.73 52,0002,0003,0952.1,+20.7,064,0134,1780505137,37.713 52,0004,0006,0951.8,+20.2,067,0111,1780505737,37.692 52,0002,0003,0951.8,+19.8,073,0121,1780506637,37.65 52,0004,0006,0951.4,+19.6,072,0117,1780506937,37.666 52,0003,0005,0951.3,+19.2,072,0119,1780507837,37.811 52,0002,0003,0951.6,+18.9,072,0106,1780508437,37.776 52,0004,0006,0951.4,+18.8,071,0132,1780509337,37.774 57,0002,0003,0951.3,+18.4,072,0090,1780510237,37.727 54,0003,0005,0951.5,+18.5,071,0110,1780510537,37.739 54,0002,0003,0951.5,+18.6,070,0139,1780510837,37.721 49,0003,0005,0951.4,+18.5,071,0108,1780511137,37.803 57,0003,0005,0951.6,+18.4,073,0114,1780511737,37.833 57,0004,0006,0951.6,+18.3,075,0109,1780512337,37.844 54,0002,0003,0951.7,+18.0,076,0104,1780512637,37.821 57,0002,0003,0951.9,+18.0,076,0102,1780512937,37.823 52,0003,0005,0951.7,+17.8,078,0142,1780513537,37.804 42,0002,0003,0951.9,+17.7,077,0096,1780514137,37.801 54,0003,0005,0951.9,+17.7,077,0100,1780514437,37.795 57,0005,0007,0951.8,+17.5,079,0113,1780515337,37.922 54,0002,0003,0951.9,+17.6,078,0109,1780515637,37.927 52,0004,0006,0951.7,+17.6,078,0110,1780515937,37.891 54,0006,0008,0951.7,+17.6,077,0108,1780516237,37.898 54,0003,0005,0951.8,+17.6,078,0118,1780516837,37.881 54,0004,0006,0951.9,+17.5,078,0123,1780517137,37.876 45,0007,0010,0951.8,+17.5,078,0100,1780517437,37.867 54,0003,0005,0951.5,+17.5,078,0101,1780517737,37.85 54,0004,0006,0951.7,+17.4,078,0126,1780518638,38.002 54,0008,0011,0951.4,+17.3,081,0134,1780519237,37.978 45,0004,0006,0951.7,+17.3,079,0114,1780519537,37.977 52,0004,0006,0951.5,+17.1,079,0116,1780519837,37.971 49,0004,0006,0951.6,+17.2,079,0117,1780520437,37.957 54,0003,0005,0951.7,+17.1,081,0124,1780520737,37.945 57,0005,0007,0951.7,+17.2,082,0124,1780521337,37.927 52,0003,0005,0951.9,+17.1,082,0122,1780521637,37.923 59,0004,0006,0951.7,+17.1,082,0123,1780522838,38.047 52,0003,0005,0951.8,+17.1,081,0109,1780523138,38.047 54,0003,0005,0951.8,+17.1,082,0110,1780523738,38.017 54,0003,0005,0951.6,+17.0,083,0110,1780524038,38.025 52,0003,0005,0951.4,+17.1,081,0122,1780524338,38.022 54,0003,0005,0951.5,+17.2,080,0108,1780524638,38.009 52,0008,0011,0951.2,+17.0,081,0130,1780524937,37.991 54,0004,0006,0951.3,+17.1,078,0103,1780526438,38.1 54,0003,0005,0951.2,+16.8,081,0109,1780527038,38.122 49,0004,0006,0951.3,+16.8,080,0110,1780527338,38.086 49,0004,0006,0951.3,+16.9,079,0100,1780527638,38.089 54,0004,0006,0951.3,+16.9,078,0110,1780528238,38.059 52,0006,0008,0951.4,+16.9,079,0110,1780528538,38.068 49,0007,0010,0951.4,+16.8,080,0125,1780528838,38.053 57,0006,0008,0951.5,+16.8,081,0112,1780529438,38.196 52,0005,0007,0951.5,+16.8,080,0107,1780529738,38.185 54,0005,0007,0951.6,+16.8,082,0106,1780530038,38.195 54,0003,0005,0951.5,+16.7,082,0106,1780530338,38.176 57,0004,0006,0951.8,+16.7,081,0105,1780530638,38.175 57,0005,0007,0951.7,+16.8,081,0108,1780530938,38.159 54,0005,0007,0951.5,+17.0,079,0112,1780531838,38.14 54,0005,0007,0951.4,+16.9,081,0107,1780532138,38.14 54,0004,0006,0951.6,+16.8,081,0104,1780532438,38.123 54,0003,0005,0951.7,+16.6,082,0114,1780533038,38.27 52,0004,0006,0951.7,+16.5,082,0110,1780533338,38.268 52,0004,0006,0951.9,+16.5,083,0106,1780533638,38.254 52,0005,0007,0952.0,+16.4,083,0100,1780533938,38.247 57,0003,0005,0951.7,+16.5,081,0130,1780534838,38.232 54,0002,0003,0951.7,+16.5,078,0129,1780535438,38.201 54,0003,0005,0951.6,+16.5,081,0135,1780535738,38.197 54,0002,0003,0951.6,+16.4,079,0112,1780536038,38.2 45,0003,0005,0951.9,+16.3,082,0109,1780536338,38.294 54,0002,0003,0951.4,+16.0,084,0124,1780536938,38.348 45,0003,0005,0951.7,+15.8,085,0104,1780537238,38.331 54,0003,0005,0951.3,+15.7,086,0111,1780537538,38.325 54,0004,0006,0951.6,+15.6,085,0133,1780537838,38.32 54,0002,0003,0952.0,+15.7,084,0111,1780538138,38.309 54,0003,0005,0952.1,+15.7,086,0131,1780538438,38.268 57,0003,0005,0952.0,+15.6,084,0117,1780538738,38.286 45,0002,0003,0951.9,+15.5,084,0112,1780539038,38.271 54,0003,0005,0952.1,+15.7,083,0102,1780539338,38.286 57,0003,0005,0953.1,+16.2,080,0108,1780540238,38.418 49,0002,0003,0953.3,+16.2,078,0136,1780540538,38.412 54,0002,0003,0953.2,+16.2,077,0109,1780540838,38.38 54,0003,0005,0952.6,+15.2,089,0115,1780541138,38.391 49,0004,0006,0952.6,+15.0,097,0118,1780541438,38.364 52,0002,0003,0952.7,+14.8,098,0106,1780541738,38.346 54,0004,0006,0952.5,+14.6,100,0095,1780542038,38.353 45,0003,0005,0953.0,+14.5,100,0118,1780542338,38.527 54,0003,0005,0952.7,+14.7,100,0123,1780542938,38.337 57,0003,0005,0953.1,+14.7,100,0111,1780543838,38.474 54,0004,0006,0952.9,+14.7,100,0106,1780544138,38.487 52,0003,0005,0952.9,+14.8,100,0118,1780544438,38.472 54,0003,0005,0953.2,+14.9,100,0104,1780544738,38.458 54,0003,0005,0952.9,+14.8,100,0114,1780545038,38.44 54,0003,0005,0953.1,+14.9,100,0119,1780545338,38.455 52,0002,0003,0953.5,+14.8,100,0105,1780545638,38.442 54,0002,0003,0953.5,+14.8,100,0117,1780545938,38.431 54,0003,0005,0953.3,+14.8,100,0117,1780546238,38.439 54,0003,0005,0953.3,+14.7,100,0106,1780546538,38.42 52,0003,0005,0953.2,+14.6,100,0108,1780547438,38.56 47,0004,0006,0953.1,+14.6,100,0116,1780547738,38.548 54,0004,0006,0952.5,+14.7,100,0115,1780548938,38.524 57,0003,0005,0952.5,+14.8,100,0125,1780549238,38.494 52,0003,0005,0952.5,+14.8,100,0111,1780549538,38.509 54,0004,0006,0952.5,+14.8,100,0117,1780550438,38.484 54,0004,0006,0951.7,+14.8,100,0132,1780551638,38.623 49,0003,0005,0951.9,+14.8,100,0115,1780551938,38.61 57,0003,0005,0951.8,+14.8,100,0123,1780552238,38.585 54,0005,0007,0952.0,+14.9,100,0102,1780552538,38.596 57,0003,0005,0951.9,+15.0,100,0099,1780552838,38.587 54,0004,0006,0952.0,+15.3,100,0118,1780553438,38.586 57,0003,0005,0952.0,+15.4,100,0104,1780553738,38.604 57,0003,0005,0952.1,+15.4,100,0115,1780554038,38.577 57,0003,0005,0951.9,+15.5,100,0112,1780554338,38.655 54,0004,0006,0952.1,+15.7,100,0109,1780554638,38.72 52,0004,0006,0952.3,+15.8,100,0102,1780554938,38.723 54,0003,0005,0952.3,+16.0,100,0113,1780555238,38.703 54,0006,0008,0952.3,+16.0,100,0125,1780555538,38.694 54,0003,0005,0952.7,+15.9,100,0102,1780555838,38.679 57,0005,0007,0952.4,+16.1,100,0116,1780556138,38.685 54,0006,0008,0952.5,+16.3,100,0137,1780556738,38.657 54,0003,0005,0952.5,+16.9,100,0130,1780557338,38.663 54,0004,0006,0952.7,+16.8,100,0125,1780557638,38.643 52,0003,0005,0952.8,+17.2,092,0120,1780558538,38.765 54,0002,0003,0952.5,+17.0,096,0093,1780558838,38.771 57,0002,0003,0952.8,+17.2,098,0130,1780559138,38.783 54,0002,0003,0952.7,+17.3,100,0100,1780559438,38.737 52,0002,0003,0952.7,+17.4,092,0122,1780559738,38.74 49,0002,0003,0952.5,+17.7,090,0116,1780560038,38.757 57,0003,0005,0952.5,+18.2,082,0118,1780560638,38.735 49,0002,0003,0952.9,+18.2,078,0114,1780560938,38.74 47,0001,0002,0953.0,+17.5,089,0129,1780561838,38.856 47,0002,0003,0953.0,+17.6,087,0111,1780562138,38.85 49,0001,0002,0953.0,+17.7,087,0100,1780562738,38.837 47,0003,0005,0953.3,+17.7,096,0100,1780563038,38.817 49,0002,0003,0953.0,+18.0,095,0118,1780563338,38.806 49,0001,0002,0952.8,+18.2,098,0112,1780563638,38.803 42,0004,0006,0952.8,+18.2,093,0106,1780563938,38.793 49,0001,0002,0953.1,+18.2,092,0111,1780564238,38.812 57,0001,0002,0952.7,+19.1,066,0109,1780565438,38.918 54,0002,0003,0953.0,+19.3,065,0090,1780565738,38.935 47,0001,0002,0952.8,+19.1,077,0110,1780566038,38.915 57,0001,0002,0953.1,+19.3,072,0109,1780566338,38.915 52,0002,0003,0953.2,+20.0,063,0100,1780566638,38.901 57,0001,0002,0953.0,+19.4,071,0097,1780566938,38.894 54,0002,0003,0953.0,+19.7,067,0110,1780567538,38.896 52,0002,0003,0952.9,+19.7,066,0115,1780569039,39 54,0001,0002,0952.8,+19.0,080,0123,1780569638,38.973 52,0001,0002,0952.9,+18.4,083,0133,1780570539,39.002 57,0002,0003,0953.3,+18.2,083,0117,1780570838,38.952 49,0004,0006,0953.4,+17.4,093,0102,1780571138,38.955 57,0003,0005,0953.5,+16.3,097,0099,1780571438,38.942 54,0004,0006,0953.3,+15.9,100,0129,1780571738,38.935 57,0001,0002,0953.3,+15.9,100,0131,1780572339,39.025 59,0002,0003,0954.1,+15.9,100,0122,1780573238,38.998 59,0001,0002,0954.0,+16.8,100,0119,1780575039,39.023 52,0001,0002,0953.7,+16.9,100,0122,1780575339,39.029 52,0001,0002,0953.7,+17.1,087,0124,1780578039,39.109 52,0001,0002,0953.1,+17.4,100,0103,1780578939,39.09 52,0001,0002,0953.4,+17.3,095,0107,1780579539,39.177 47,0000,0001,0953.4,+17.5,098,0101,1780579839,39.23 47,0002,0003,0953.3,+17.8,098,0122,1780580739,39.188 52,0002,0003,0953.7,+17.7,100,0111,1780581939,39.178 47,0002,0003,0953.6,+17.6,096,0110,1780582539,39.156 52,0002,0003,0953.4,+17.8,093,0100,1780585239,39.258 54,0003,0005,0953.7,+17.4,092,0129,1780586139,39.213 54,0002,0003,0953.6,+17.4,089,0116,1780586439,39.217 54,0004,0006,0953.6,+17.4,087,0100,1780587639,39.345 57,0003,0005,0953.6,+17.1,088,0108,1780587939,39.332 47,0002,0003,0953.7,+16.9,089,0107,1780588539,39.326 54,0002,0003,0953.8,+16.7,088,0124,1780588839,39.313 47,0001,0002,0954.2,+16.7,089,0113,1780589139,39.308 47,0002,0003,0953.9,+16.7,089,0116,1780589439,39.304 49,0002,0003,0954.0,+16.6,089,0114,1780590039,39.281 54,0002,0003,0954.4,+16.3,092,0108,1780590939,39.398 54,0002,0003,0954.3,+16.3,089,0111,1780591239,39.409 57,0003,0005,0954.4,+16.3,089,0099,1780591539,39.39 57,0003,0005,0954.5,+16.3,090,0095,1780591839,39.373 57,0003,0005,0954.4,+16.2,090,0090,1780592139,39.365 57,0003,0005,0954.2,+16.3,089,0134,1780592439,39.334 57,0002,0003,0954.4,+16.4,089,0121,1780592739,39.357 47,0002,0003,0954.2,+16.3,088,0125,1780593039,39.343 57,0002,0003,0954.3,+16.4,091,0115,1780593639,39.347 52,0003,0005,0954.8,+16.2,095,0117,1780594239,39.474 54,0002,0003,0954.6,+16.1,095,0109,1780594539,39.456 47,0003,0005,0954.6,+16.0,095,0113,1780594839,39.455 54,0002,0003,0954.7,+16.0,094,0127,1780595139,39.453 57,0004,0006,0954.9,+15.9,094,0111,1780595439,39.441 54,0002,0003,0954.7,+15.9,094,0107,1780595739,39.427 54,0003,0005,0954.7,+15.9,096,0103,1780596039,39.431 54,0002,0003,0954.8,+15.8,096,0103,1780596339,39.422 54,0005,0007,0954.5,+15.8,097,0129,1780596639,39.4 52,0003,0005,0955.1,+15.6,097,0119,1780596939,39.418 52,0004,0006,0954.9,+15.5,097,0122,1780597239,39.4 49,0003,0005,0954.8,+15.3,099,0105,1780597839,39.547 45,0004,0006,0955.1,+15.2,099,0112,1780598139,39.536 49,0002,0003,0954.9,+15.0,099,0121,1780598439,39.556 49,0004,0006,0954.9,+15.0,100,0108,1780599039,39.526 52,0003,0005,0955.3,+15.0,100,0125,1780599339,39.522 52,0004,0006,0955.0,+14.9,100,0126,1780599639,39.506 49,0003,0005,0955.1,+14.7,099,0120,1780599939,39.493 52,0001,0002,0955.2,+14.5,099,0100,1780600239,39.483 52,0003,0005,0955.4,+14.5,100,0092,1780600539,39.462 49,0003,0005,0955.3,+14.6,100,0114,1780600839,39.483 49,0002,0003,0955.3,+14.4,100,0119,1780601139,39.569 49,0002,0003,0955.3,+14.6,100,0096,1780602039,39.63 52,0003,0005,0955.3,+14.6,100,0115,1780602939,39.565 49,0003,0005,0955.3,+14.6,100,0111,1780603239,39.587 49,0003,0005,0955.3,+14.5,100,0122,1780603539,39.576 49,0004,0006,0955.4,+14.6,100,0110,1780603839,39.544 49,0002,0003,0955.3,+14.5,100,0115,1780604139,39.57 45,0002,0003,0955.1,+14.5,100,0126,1780604739,39.656 49,0002,0003,0955.1,+14.4,100,0112,1780605039,39.69 49,0002,0003,0955.0,+14.4,100,0131,1780605339,39.695 52,0003,0005,0954.8,+14.3,100,0123,1780605639,39.689 52,0002,0003,0955.2,+14.4,100,0110,1780605939,39.669 49,0005,0007,0955.1,+14.4,100,0107,1780606239,39.677 47,0007,0010,0955.3,+14.5,100,0090,1780606539,39.667 52,0002,0003,0954.9,+14.6,100,0117,1780606839,39.674 49,0003,0005,0955.1,+14.7,100,0117,1780607139,39.657 52,0003,0005,0954.9,+14.7,100,0116,1780607739,39.639 54,0004,0006,0955.0,+14.7,100,0103,1780608039,39.641 49,0003,0005,0955.0,+14.7,100,0116,1780608939,39.751 52,0003,0005,0954.9,+14.8,100,0119,1780610139,39.74 49,0003,0005,0955.0,+14.8,100,0112,1780610439,39.73 49,0002,0003,0954.9,+14.7,100,0114,1780610739,39.727 52,0005,0007,0955.1,+14.7,100,0114,1780611039,39.708 47,0003,0005,0955.1,+14.4,100,0109,1780612239,39.835 52,0004,0006,0955.1,+14.3,100,0114,1780612839,39.824 52,0003,0005,0955.4,+14.3,100,0117,1780613739,39.809 49,0004,0006,0955.3,+14.3,100,0091,1780614339,39.783 47,0005,0007,0955.6,+14.2,100,0110,1780614639,39.779 49,0004,0006,0955.3,+14.3,100,0108,1780614939,39.768 54,0006,0008,0955.6,+14.3,100,0103,1780615239,39.763 52,0003,0005,0955.4,+14.2,100,0120,1780616139,39.908 49,0005,0007,0955.3,+14.2,100,0100,1780616739,39.892 52,0003,0005,0955.4,+14.2,100,0108,1780617039,39.889 52,0005,0007,0955.5,+14.3,100,0103,1780618239,39.857 49,0004,0006,0955.5,+14.0,100,0119,1780619439,39.977 45,0004,0006,0955.4,+14.0,100,0106,1780619739,39.992 49,0003,0005,0955.3,+13.9,100,0107,1780620039,39.966 52,0004,0006,0955.6,+13.9,100,0096,1780620339,39.977 52,0007,0010,0955.4,+14.0,100,0107,1780620939,39.956 52,0004,0006,0955.2,+14.0,100,0112,1780621239,39.936 45,0003,0005,0955.1,+14.0,100,0132,1780621539,39.94 49,0004,0006,0955.2,+13.9,100,0106,1780622139,39.929 52,0003,0005,0955.4,+14.0,100,0122,1780622439,39.913 49,0003,0005,0955.2,+14.0,100,0144,1780622740,40.012 49,0004,0006,0955.2,+13.9,100,0097,1780623040,40.066 52,0003,0005,0955.5,+13.8,100,0132,1780623340,40.059 49,0006,0008,0955.2,+13.9,100,0116,1780623640,40.046 52,0004,0006,0955.0,+13.8,100,0109,1780623940,40.03 45,0003,0005,0955.3,+13.8,100,0110,1780624240,40.039 54,0004,0006,0955.4,+13.7,100,0127,1780624540,40.034 52,0005,0007,0955.2,+13.8,100,0110,1780624840,40.013 54,0003,0005,0955.3,+13.7,100,0119,1780625139,39.999 52,0003,0005,0955.2,+13.7,100,0105,1780625440,40.007 52,0002,0003,0955.1,+13.6,100,0098,1780626640,40.153 52,0003,0005,0955.2,+13.6,100,0093,1780626940,40.143 49,0003,0005,0955.3,+13.4,100,0105,1780627540,40.133 54,0003,0005,0955.6,+13.4,100,0093,1780627840,40.126 52,0003,0005,0955.5,+13.5,100,0106,1780628140,40.096 52,0003,0005,0955.3,+13.7,100,0110,1780628440,40.113 52,0002,0003,0955.2,+13.7,100,0097,1780628740,40.107 52,0003,0005,0955.7,+13.9,100,0107,1780629340,40.085 54,0003,0005,0955.3,+14.1,100,0106,1780629640,40.07 52,0003,0005,0955.4,+14.5,100,0113,1780630240,40.215 52,0003,0005,0955.2,+14.5,100,0113,1780631140,40.205 47,0003,0005,0955.3,+14.5,100,0118,1780632040,40.165 52,0003,0005,0955.6,+14.8,099,0100,1780632940,40.157 49,0004,0006,0955.8,+14.9,099,0127,1780633240,40.167 54,0008,0011,0955.9,+14.9,099,0113,1780633840,40.31 54,0003,0005,0955.9,+14.9,097,0109,1780634140,40.288 54,0009,0012,0956.1,+14.9,097,0108,1780634740,40.272 57,0004,0006,0955.9,+15.6,093,0095,1780635940,40.252 54,0005,0007,0956.0,+16.2,089,0099,1780636840,40.224 54,0002,0003,0955.9,+16.4,084,0107,1780637440,40.371 59,0003,0005,0956.1,+17.0,084,0109,1780638640,40.328 57,0003,0005,0956.3,+17.0,087,0125,1780639540,40.3 57,0002,0003,0956.3,+17.1,086,0110,1780639840,40.3 54,0002,0003,0956.5,+17.5,086,0115,1780640440,40.299 57,0002,0003,0956.3,+17.6,086,0105,1780640740,40.392 59,0002,0003,0956.7,+17.9,082,0105,1780641640,40.441 59,0002,0003,0956.7,+17.5,084,0123,1780641940,40.424 57,0003,0005,0956.6,+17.5,084,0106,1780642240,40.399 57,0003,0005,0956.7,+17.6,083,0127,1780642540,40.395 57,0003,0005,0956.6,+17.7,084,0113,1780642840,40.383 59,0003,0005,0956.5,+17.7,085,0110,1780643140,40.389 54,0003,0005,0956.8,+17.9,082,0108,1780643440,40.379 54,0003,0005,0956.4,+18.2,082,0097,1780644040,40.371 54,0002,0003,0956.9,+18.7,077,0107,1780644640,40.521 57,0007,0010,0956.4,+18.2,079,0126,1780644940,40.497 57,0002,0003,0956.3,+18.2,078,0114,1780645240,40.494 54,0003,0005,0956.7,+18.8,076,0107,1780645540,40.466 54,0002,0003,0956.9,+19.0,078,0115,1780646140,40.449 57,0002,0003,0956.9,+19.2,078,0106,1780646440,40.448 59,0002,0003,0956.8,+19.3,076,0121,1780647040,40.466 59,0002,0003,0956.7,+19.7,074,0124,1780647640,40.432 57,0003,0005,0956.8,+19.8,077,0126,1780648540,40.586 57,0003,0005,0957.0,+19.7,078,0129,1780648840,40.566 57,0002,0003,0957.2,+20.4,070,0098,1780649440,40.545 57,0003,0005,0957.1,+20.0,074,0114,1780649740,40.541 42,0003,0005,0956.9,+20.5,069,0105,1780650040,40.526 57,0003,0005,0956.9,+20.1,073,0105,1780650640,40.514 57,0004,0006,0956.8,+20.3,078,0101,1780650940,40.523 57,0002,0003,0957.1,+20.0,074,0131,1780651840,40.639 54,0002,0003,0957.2,+20.5,070,0125,1780652140,40.635 59,0002,0003,0957.1,+20.7,071,0120,1780652440,40.634 57,0002,0003,0956.9,+20.6,071,0117,1780652740,40.623 54,0003,0005,0957.1,+20.5,070,0114,1780653040,40.603 54,0002,0003,0956.9,+21.0,071,0119,1780653340,40.604 54,0003,0005,0957.2,+21.0,070,0129,1780653640,40.596 54,0003,0005,0957.1,+20.9,071,0103,1780653940,40.589 57,0002,0003,0957.2,+20.9,070,0109,1780654240,40.58 54,0002,0003,0957.0,+21.1,072,0132,1780654540,40.562 57,0002,0003,0957.1,+20.8,070,0095,1780654840,40.55 57,0002,0003,0956.9,+21.4,068,0108,1780655140,40.652 54,0003,0005,0957.0,+21.4,074,0113,1780655440,40.688 49,0003,0005,0957.2,+21.3,070,0111,1780655740,40.709 54,0003,0005,0957.1,+20.7,074,0107,1780656340,40.698 54,0003,0005,0957.1,+20.8,072,0112,1780656640,40.69 54,0003,0005,0956.9,+21.0,073,0122,1780656940,40.683 52,0004,0006,0957.3,+20.9,071,0131,1780657240,40.665 57,0002,0003,0957.0,+21.5,071,0128,1780657540,40.645 54,0003,0005,0957.0,+21.5,070,0095,1780657840,40.642 52,0002,0003,0956.9,+21.7,070,0127,1780658440,40.642 54,0004,0006,0957.0,+21.6,071,0114,1780658740,40.729 54,0006,0008,0956.5,+21.7,070,0105,1780659040,40.781 54,0003,0005,0956.8,+21.9,070,0109,1780659340,40.762 54,0003,0005,0956.7,+21.8,071,0104,1780659640,40.771 52,0002,0003,0956.9,+21.8,070,0117,1780659940,40.765 54,0003,0005,0956.5,+22.0,070,0118,1780660240,40.739 57,0004,0006,0956.6,+21.7,069,0102,1780660540,40.734 45,0003,0005,0956.4,+22.0,072,0110,1780660840,40.725 57,0003,0005,0956.3,+22.4,068,0136,1780661140,40.723 54,0003,0005,0956.4,+21.8,069,0116,1780661740,40.719 52,0004,0006,0956.7,+21.8,068,0103,1780662040,40.7 54,0004,0006,0956.3,+21.7,068,0106,1780662340,40.794 54,0003,0005,0956.2,+21.4,072,0112,1780662640,40.843 47,0003,0005,0956.2,+21.6,074,0107,1780662940,40.823 54,0003,0005,0956.3,+21.9,072,0115,1780663240,40.828 57,0004,0006,0956.2,+22.3,067,0115,1780663540,40.821 57,0004,0006,0956.5,+22.8,067,0094,1780663840,40.809 49,0004,0006,0956.0,+22.2,068,0121,1780664140,40.797 52,0002,0003,0956.3,+21.9,069,0119,1780664440,40.796 57,0003,0005,0956.3,+22.3,067,0128,1780664740,40.778 52,0004,0006,0956.0,+22.5,066,0105,1780665040,40.775 52,0003,0005,0956.2,+22.6,067,0092,1780665340,40.767 57,0006,0008,0956.3,+22.4,070,0098,1780665640,40.743 54,0003,0005,0955.8,+22.7,068,0098,1780665940,40.853 54,0006,0008,0956.0,+22.9,067,0116,1780666240,40.905 57,0003,0005,0956.1,+22.5,070,0109,1780666540,40.894 57,0002,0003,0956.3,+22.4,071,0115,1780666840,40.873 57,0003,0005,0956.1,+22.5,066,0108,1780667140,40.865 59,0003,0005,0956.4,+22.7,067,0104,1780667440,40.849 54,0004,0006,0956.2,+22.4,067,0124,1780667740,40.857 47,0006,0008,0955.9,+22.8,064,0117,1780668040,40.855 57,0004,0006,0956.1,+22.4,068,0102,1780668340,40.852 54,0005,0007,0956.1,+22.6,065,0102,1780668640,40.842 52,0003,0005,0956.2,+22.4,068,0103,1780668940,40.826 54,0005,0007,0956.1,+22.6,068,0130,1780669240,40.823 59,0003,0005,0955.9,+22.5,071,0117,1780669840,40.966 54,0003,0005,0955.9,+22.1,071,0115,1780670140,40.98 54,0006,0008,0956.1,+22.0,071,0111,1780670440,40.965 52,0006,0008,0955.7,+22.1,071,0112,1780671040,40.927 54,0004,0006,0955.7,+22.0,072,0107,1780671340,40.926 49,0003,0005,0955.7,+22.0,071,0103,1780671640,40.913 52,0003,0005,0955.9,+22.2,071,0137,1780671940,40.911 52,0004,0006,0955.9,+22.2,071,0105,1780672240,40.899 52,0004,0006,0955.9,+21.8,074,0097,1780672840,40.884 54,0003,0005,0956.0,+22.2,070,0111,1780673140,40.986 54,0008,0011,0955.8,+21.9,074,0101,1780673741,41.018 54,0003,0005,0955.8,+21.6,078,0116,1780674041,41.034 52,0003,0005,0955.9,+21.7,074,0125,1780674341,41.009 54,0003,0005,0955.9,+21.4,079,0117,1780674640,40.998 57,0005,0007,0955.8,+21.3,081,0101,1780674940,40.992 57,0006,0008,0955.9,+21.5,078,0120,1780675240,40.982 57,0005,0007,0955.8,+21.4,078,0105,1780675540,40.974 54,0005,0007,0955.9,+21.3,079,0107,1780675840,40.962 54,0005,0007,0956.3,+22.0,072,0107,1780676140,40.952 54,0004,0006,0956.4,+22.0,071,0124,1780676440,40.973 45,0003,0005,0956.4,+21.7,077,0135,1780677041,41.105 54,0006,0008,0956.4,+21.8,073,0118,1780677641,41.082 54,0004,0006,0956.3,+21.9,072,0103,1780677941,41.067 54,0005,0007,0956.5,+21.7,073,0107,1780678241,41.054 54,0004,0006,0956.4,+21.4,075,0101,1780678841,41.038 54,0004,0006,0956.6,+21.3,076,0099,1780679141,41.037 54,0003,0005,0956.5,+20.8,077,0094,1780679741,41.019 57,0004,0006,0956.6,+20.7,074,0108,1780680041,41.007 42,0005,0007,0956.4,+20.4,075,0116,1780680341,41.107 54,0006,0008,0956.3,+20.3,075,0124,1780680941,41.137 42,0004,0006,0956.6,+20.3,076,0114,1780681241,41.14 54,0004,0006,0956.6,+20.2,076,0114,1780681541,41.13 57,0005,0007,0956.5,+20.1,077,0121,1780681841,41.103 54,0004,0006,0956.5,+20.0,078,0111,1780682141,41.113 57,0003,0005,0956.6,+20.0,079,0106,1780682441,41.125 57,0005,0007,0956.8,+20.0,077,0090,1780682741,41.104 52,0003,0005,0956.5,+20.0,077,0118,1780683041,41.097 54,0004,0006,0956.7,+19.9,079,0111,1780683641,41.08 57,0004,0006,0956.7,+19.8,082,0117,1780683941,41.184 57,0004,0006,0956.9,+19.8,083,0107,1780684241,41.214 57,0004,0006,0956.9,+19.7,083,0107,1780684541,41.203 52,0005,0007,0957.0,+19.6,084,0105,1780684841,41.207 54,0006,0008,0957.0,+19.6,085,0113,1780685141,41.178 57,0004,0006,0957.1,+19.6,086,0105,1780685441,41.175 54,0005,0007,0957.4,+19.5,086,0091,1780686041,41.161 54,0004,0006,0957.3,+19.5,086,0119,1780686341,41.16 57,0005,0007,0957.5,+19.4,086,0109,1780686641,41.142 54,0005,0007,0957.2,+19.4,087,0105,1780686941,41.154 57,0005,0007,0957.2,+19.3,088,0127,1780687241,41.13 45,0004,0006,0957.4,+19.2,089,0116,1780687841,41.279 47,0005,0007,0957.3,+19.2,089,0125,1780688141,41.264 54,0004,0006,0957.5,+19.1,090,0134,1780688741,41.252 54,0006,0008,0957.5,+19.0,090,0091,1780689041,41.251 54,0005,0007,0957.3,+18.9,091,0112,1780689941,41.227 52,0005,0007,0957.2,+18.8,091,0131,1780690841,41.227 57,0006,0008,0957.4,+18.8,091,0115,1780691141,41.3 52,0006,0008,0957.4,+18.8,091,0107,1780691441,41.346 57,0004,0006,0957.7,+18.7,091,0111,1780692041,41.342 54,0005,0007,0957.6,+18.7,092,0118,1780692341,41.337 52,0006,0008,0957.5,+18.7,092,0128,1780692641,41.329 54,0006,0008,0957.5,+18.7,092,0137,1780692941,41.315 54,0006,0008,0957.3,+18.6,092,0095,1780693241,41.307 54,0005,0007,0957.4,+18.6,092,0109,1780694141,41.283 57,0004,0006,0957.3,+18.6,093,0106,1780694441,41.284 54,0004,0006,0957.4,+18.5,093,0116,1780694741,41.371 52,0005,0007,0957.4,+18.5,093,0118,1780695041,41.411 45,0005,0007,0957.3,+18.5,093,0106,1780695341,41.418 54,0006,0008,0957.5,+18.5,093,0113,1780695641,41.398 54,0008,0011,0957.1,+18.4,094,0125,1780695941,41.395 52,0006,0008,0957.2,+18.4,094,0106,1780696241,41.381 45,0006,0008,0957.2,+18.5,094,0112,1780696541,41.377 54,0004,0006,0957.2,+18.4,094,0106,1780696841,41.371 54,0006,0008,0957.0,+18.4,094,0111,1780697141,41.358 45,0008,0011,0957.1,+18.3,094,0096,1780697741,41.355 52,0008,0011,0957.1,+18.3,095,0129,1780698041,41.364 49,0003,0005,0957.1,+18.3,094,0120,1780698641,41.48 52,0005,0007,0957.2,+18.3,095,0106,1780698941,41.486 54,0007,0010,0957.2,+18.3,095,0097,1780699241,41.461 57,0004,0006,0957.2,+18.3,094,0127,1780699541,41.47 52,0005,0007,0956.8,+18.2,095,0097,1780700141,41.473 54,0007,0010,0957.1,+18.2,094,0124,1780700441,41.453 54,0004,0006,0957.3,+18.2,095,0102,1780700741,41.439 52,0005,0007,0957.3,+18.2,094,0107,1780701341,41.422 49,0005,0007,0957.0,+18.2,094,0114,1780701641,41.408 54,0007,0010,0957.2,+18.1,095,0113,1780702241,41.554 54,0010,0013,0957.1,+18.1,095,0123,1780702541,41.545 54,0006,0008,0957.0,+18.0,096,0106,1780702841,41.569 54,0003,0005,0957.0,+18.0,096,0105,1780703141,41.547 54,0005,0007,0956.8,+18.0,095,0119,1780703441,41.527 52,0005,0007,0956.8,+18.0,096,0116,1780703741,41.519 52,0010,0013,0957.0,+17.9,095,0125,1780704341,41.503 52,0008,0011,0957.1,+17.8,096,0092,1780704941,41.51 49,0007,0010,0957.1,+17.7,096,0116,1780705241,41.496 42,0007,0010,0956.9,+17.7,096,0099,1780705541,41.588 54,0005,0007,0956.9,+17.5,097,0126,1780706441,41.606 45,0007,0010,0956.9,+17.5,097,0132,1780707041,41.613 54,0008,0011,0957.2,+17.4,097,0116,1780707341,41.597 54,0008,0011,0957.2,+17.4,097,0111,1780707641,41.584 54,0008,0011,0957.2,+17.4,098,0121,1780707941,41.582 57,0007,0010,0957.3,+17.3,097,0103,1780708241,41.546 52,0006,0008,0956.7,+17.4,097,0122,1780708541,41.554 54,0007,0010,0957.1,+17.4,097,0115,1780708841,41.554 49,0007,0010,0957.3,+17.4,096,0131,1780709741,41.688 52,0007,0010,0957.2,+17.3,096,0113,1780710041,41.677 54,0010,0013,0957.2,+17.3,096,0097,1780710341,41.658 42,0007,0010,0957.2,+17.3,096,0119,1780710641,41.677 54,0007,0010,0957.3,+17.2,095,0101,1780710941,41.665 49,0010,0013,0957.7,+17.3,095,0133,1780711241,41.643 54,0014,0018,0957.6,+17.2,095,0090,1780712141,41.633 54,0015,0021,0957.5,+17.2,093,0110,1780712441,41.601 54,0009,0012,0957.7,+17.2,094,0104,1780712741,41.71 54,0009,0012,0957.6,+17.2,093,0115,1780713041,41.751 54,0010,0013,0957.5,+17.1,093,0112,1780713341,41.762 47,0010,0013,0957.4,+17.1,094,0140,1780713641,41.735 45,0010,0013,0957.6,+17.1,094,0094,1780714241,41.73 54,0012,0016,0957.6,+17.1,095,0115,1780714541,41.722 57,0011,0015,0957.9,+17.0,093,0112,1780716941,41.841 54,0010,0013,0958.1,+17.0,093,0113,1780717241,41.824 54,0013,0017,0958.1,+17.0,093,0117,1780717841,41.805 54,0008,0011,0958.0,+17.0,094,0109,1780718141,41.806 59,0012,0016,0957.8,+17.0,093,0094,1780718441,41.803 54,0010,0013,0957.9,+17.0,093,0100,1780718741,41.798 54,0012,0016,0958.0,+16.9,093,0098,1780719341,41.782 57,0009,0012,0957.8,+16.9,093,0118,1780719641,41.726 54,0008,0011,0957.8,+17.3,093,0105,1780721441,41.876 57,0008,0011,0958.2,+17.8,089,0105,1780721741,41.864 45,0012,0016,0958.2,+18.3,089,0118,1780722641,41.841 57,0013,0017,0958.1,+18.5,084,0103,1780722941,41.831 54,0009,0012,0958.1,+18.6,085,0099,1780723241,41.812 54,0009,0012,0958.1,+19.1,080,0126,1780723841,41.97 45,0009,0012,0958.0,+19.2,080,0099,1780724441,41.956 57,0010,0013,0958.4,+19.7,077,0120,1780725341,41.939 57,0010,0013,0958.2,+20.2,071,0116,1780725641,41.917 57,0009,0012,0958.4,+20.0,078,0118,1780725941,41.918 59,0009,0012,0958.3,+19.9,081,0097,1780726241,41.928 57,0011,0015,0958.4,+20.2,081,0107,1780726541,41.913 49,0010,0013,0958.5,+20.4,077,0109,1780726841,41.904 57,0008,0011,0958.5,+20.6,077,0105,1780727742,42.032 57,0010,0013,0958.6,+20.9,075,0138,1780728042,42.026 54,0008,0011,0958.4,+21.1,075,0097,1780728642,42.019 57,0008,0011,0958.5,+21.1,075,0125,1780728942,42.003 57,0009,0012,0958.4,+21.4,074,0119,1780729541,41.984 57,0009,0012,0958.3,+21.6,073,0114,1780730141,41.972 57,0006,0008,0958.4,+21.8,069,0110,1780730442,42.019 57,0006,0008,0958.5,+21.9,074,0098,1780731042,42.085 54,0008,0011,0958.6,+21.6,073,0111,1780731342,42.122 52,0008,0011,0958.7,+21.9,071,0113,1780731642,42.079 61,0010,0013,0958.7,+22.3,069,0118,1780732242,42.077 54,0009,0012,0958.6,+22.0,072,0123,1780732542,42.093 47,0007,0010,0958.4,+22.4,069,0111,1780733142,42.065 57,0011,0015,0958.4,+22.2,072,0110,1780733442,42.059 52,0006,0008,0958.4,+22.6,069,0107,1780733742,42.06 52,0009,0012,0958.5,+22.5,070,0118,1780734042,42.044 54,0008,0011,0958.5,+22.7,068,0120,1780734642,42.196 54,0010,0013,0958.5,+23.2,065,0125,1780736142,42.135 54,0008,0011,0958.8,+23.1,065,0137,1780736442,42.12 54,0007,0010,0958.6,+23.6,066,0098,1780737342,42.119 52,0006,0008,0958.7,+23.2,069,0117,1780737642,42.144 54,0005,0007,0958.8,+23.7,064,0118,1780737942,42.195 52,0008,0011,0958.4,+23.9,067,0097,1780738842,42.236 45,0005,0007,0958.6,+23.8,061,0109,1780739442,42.231 42,0005,0007,0958.5,+23.3,066,0109,1780739742,42.206 57,0006,0008,0958.2,+23.1,067,0100,1780740042,42.201 54,0006,0008,0958.8,+22.8,070,0101,1780740342,42.187 54,0007,0010,0958.6,+22.6,070,0117,1780741242,42.173 54,0005,0007,0958.4,+23.3,065,0117,1780742442,42.285 54,0006,0008,0958.4,+23.7,066,0102,1780743042,42.27 54,0006,0008,0958.4,+24.0,068,0129,1780743342,42.275 54,0007,0010,0958.5,+24.3,065,0098,1780743642,42.266 52,0005,0007,0958.3,+24.2,065,0107,1780744242,42.245 59,0005,0007,0958.0,+24.2,066,0104,1780744542,42.25 54,0006,0008,0958.1,+24.1,066,0100,1780744842,42.237 45,0006,0008,0957.7,+23.8,067,0108,1780745442,42.378 47,0007,0010,0958.1,+23.6,068,0124,1780745742,42.38 54,0003,0005,0957.9,+23.8,067,0114,1780746342,42.37 54,0004,0006,0958.1,+24.1,063,0100,1780746642,42.353 57,0005,0007,0958.1,+24.4,069,0112,1780747242,42.343 57,0005,0007,0957.9,+24.7,064,0078,1780748142,42.303 54,0004,0006,0957.4,+24.9,055,0109,1780751442,42.391 52,0006,0008,0957.7,+23.5,065,0095,1780752642,42.528 57,0005,0007,0957.6,+22.3,069,0122,1780753842,42.489 57,0005,0007,0957.9,+22.0,069,0112,1780755042,42.464 47,0005,0007,0958.0,+22.0,070,0116,1780755342,42.449 54,0007,0010,0958.2,+21.3,072,0098,1780756242,42.586 49,0004,0006,0958.2,+20.9,075,0130,1780756542,42.576 54,0004,0006,0958.0,+20.1,087,0113,1780757742,42.54 57,0006,0008,0958.1,+20.7,078,0130,1780758042,42.527 54,0006,0008,0958.5,+20.2,086,0122,1780758642,42.512 52,0007,0010,0958.4,+20.0,088,0133,1780758942,42.513 52,0004,0006,0959.2,+19.1,088,0113,1780759542,42.601 57,0004,0006,0958.8,+18.4,083,0112,1780760142,42.623 49,0002,0003,0958.9,+18.5,083,0112,1780760442,42.614 45,0004,0006,0958.9,+18.3,084,0105,1780760742,42.618 57,0003,0005,0958.7,+18.6,085,0122,1780761042,42.604 52,0004,0006,0958.7,+18.8,084,0114,1780761342,42.603 49,0004,0006,0958.8,+18.9,086,0119,1780761642,42.593 52,0003,0005,0958.8,+18.9,084,0126,1780762242,42.583 54,0003,0005,0959.4,+18.7,090,0117,1780763742,42.712 52,0003,0005,0959.4,+18.6,087,0132,1780764042,42.685 54,0002,0003,0959.3,+18.4,085,0109,1780764342,42.69 52,0003,0005,0959.5,+18.2,088,0106,1780764642,42.654 54,0005,0007,0959.2,+18.6,092,0118,1780766142,42.632 47,0004,0006,0959.5,+18.5,092,0108,1780766442,42.636 45,0005,0007,0959.2,+18.4,093,0107,1780766742,42.73 52,0005,0007,0959.5,+18.5,093,0113,1780767042,42.768 49,0006,0008,0959.2,+18.4,092,0099,1780767342,42.759 42,0004,0006,0959.1,+18.3,092,0112,1780767642,42.755 54,0006,0008,0959.0,+18.1,093,0099,1780768242,42.738 45,0003,0005,0959.0,+17.8,095,0106,1780770042,42.682 57,0003,0005,0958.7,+17.7,094,0101,1780771242,42.834 57,0004,0006,0958.8,+17.7,095,0105,1780771568,8.932 57,0005,0007,0958.6,+17.7,093,0098,1780771844,44.88 59,0005,0007,0958.9,+17.7,093,0079,1780772742,42.789 57,0004,0006,0958.8,+17.7,091,0140,1780773042,42.789 54,0004,0006,0958.7,+17.8,091,0103,1780773642,42.767 59,0003,0005,0958.6,+17.7,092,0097,1780773942,42.854 54,0003,0005,0958.8,+17.7,091,0109,1780774242,42.898 57,0003,0005,0958.5,+17.6,091,0112,1780774542,42.914 52,0003,0005,0958.3,+17.5,090,0096,1780775142,42.875 52,0005,0007,0958.5,+17.5,091,0113,1780775442,42.866 57,0003,0005,0958.6,+17.4,091,0118,1780775742,42.861 54,0004,0006,0958.7,+17.4,090,0130,1780776042,42.869 54,0003,0005,0958.7,+17.3,090,0113,1780776642,42.856 54,0004,0006,0958.8,+17.3,091,0101,1780776942,42.826 54,0004,0006,0958.5,+17.3,091,0103,1780777242,42.85 52,0003,0005,0958.7,+17.3,091,0098,1780777842,42.984 54,0004,0006,0958.6,+17.2,091,0123,1780778742,42.959 49,0004,0006,0958.4,+17.2,090,0108,1780779642,42.951 57,0003,0005,0958.2,+17.1,090,0089,1780779942,42.956 52,0003,0005,0958.4,+17.1,091,0112,1780780242,42.905 49,0003,0005,0958.4,+17.1,091,0094,1780780542,42.905 42,0003,0005,0958.4,+17.1,091,0091,1780781443,43.064 52,0004,0006,0958.8,+17.0,091,0135,1780782043,43.033 52,0003,0005,0958.5,+17.0,091,0128,1780782343,43.029 54,0004,0006,0958.6,+16.9,091,0092,1780782643,43.012 54,0003,0005,0958.5,+16.9,091,0112,1780783243,43.012 59,0004,0006,0958.5,+16.9,091,0102,1780783542,42.976 57,0004,0006,0958.8,+16.9,091,0108,1780783842,42.997 54,0003,0005,0958.7,+16.8,091,0125,1780784142,42.978 52,0008,0011,0958.5,+16.7,091,0120,1780785043,43.117 52,0005,0007,0958.8,+16.6,091,0113,1780786843,43.085 54,0005,0007,0958.9,+16.6,090,0102,1780787743,43.047 49,0007,0010,0959.5,+16.2,091,0116,1780790143,43.153 52,0007,0010,0959.2,+16.2,089,0105,1780792243,43.247 54,0006,0008,0959.5,+16.2,090,0122,1780792543,43.244 49,0009,0012,0959.7,+16.2,088,0111,1780793443,43.224 54,0004,0006,0959.6,+16.3,088,0126,1780793743,43.214 52,0004,0006,0959.5,+16.2,087,0128,1780794043,43.211 52,0005,0007,0959.5,+16.2,088,0125,1780794643,43.182 54,0005,0007,0959.5,+16.2,086,0108,1780794943,43.181 52,0006,0008,0959.4,+16.1,088,0114,1780796143,43.3 54,0004,0006,0959.3,+16.1,088,0114,1780796443,43.299 49,0003,0005,0959.4,+16.0,088,0120,1780797043,43.29 52,0006,0008,0960.0,+16.0,088,0118,1780799443,43.393 54,0003,0005,0959.8,+16.0,088,0116,1780799743,43.389 54,0003,0005,0959.8,+16.0,086,0112,1780800043,43.383 49,0004,0006,0959.7,+15.9,087,0104,1780800343,43.349 52,0007,0010,0959.7,+15.9,088,0127,1780800643,43.354 52,0004,0006,0959.8,+15.9,087,0115,1780800943,43.353 45,0006,0008,0960.1,+16.0,087,0126,1780802443,43.319 52,0005,0007,0960.2,+16.0,086,0132,1780803943,43.451 42,0005,0007,0960.2,+16.0,088,0125,1780804243,43.438 52,0005,0007,0960.2,+16.1,088,0137,1780804843,43.429 54,0004,0006,0960.3,+16.2,087,0133,1780805143,43.414 54,0004,0006,0960.5,+16.2,087,0112,1780805443,43.402 54,0004,0006,0960.7,+16.4,087,0117,1780805743,43.401 52,0005,0007,0960.4,+16.9,083,0097,1780806343,43.501 54,0004,0006,0960.7,+17.1,083,0110,1780806943,43.545 45,0004,0006,0960.8,+17.5,082,0128,1780807543,43.54 57,0003,0005,0960.5,+18.0,078,0117,1780807843,43.533 42,0003,0005,0960.4,+18.2,078,0114,1780808143,43.513 54,0003,0005,0960.9,+18.0,080,0124,1780809043,43.486 54,0003,0005,0960.5,+18.1,081,0112,1780809343,43.48 52,0004,0006,0960.7,+18.1,079,0120,1780809643,43.491 52,0004,0006,0961.0,+18.2,080,0116,1780810243,43.602 52,0004,0006,0960.7,+18.3,080,0100,1780810543,43.585 52,0003,0005,0961.0,+18.2,079,0118,1780811443,43.584 42,0004,0006,0961.0,+18.4,080,0119,1780812043,43.572 52,0005,0007,0961.2,+18.7,077,0118,1780812343,43.556 52,0003,0005,0960.8,+18.8,076,0126,1780812643,43.558 54,0004,0006,0960.9,+18.8,079,0105,1780812943,43.54 52,0004,0006,0960.9,+19.2,078,0087,1780813243,43.54 54,0005,0007,0961.2,+19.8,076,0103,1780813543,43.625 54,0005,0007,0961.0,+20.2,076,0115,1780814443,43.662 54,0003,0005,0961.2,+20.5,070,0104,1780815043,43.648 57,0003,0005,0961.1,+20.2,071,0115,1780815343,43.645 57,0004,0006,0961.3,+20.6,069,0119,1780815943,43.629 49,0004,0006,0961.4,+20.9,062,0103,1780816843,43.606 54,0004,0006,0960.9,+21.0,060,0110,1780817155,55.73 54,0003,0005,0961.0,+21.2,063,0101,1780817443,43.75 54,0003,0005,0961.2,+20.8,063,0107,1780817743,43.738 54,0003,0005,0961.2,+21.3,063,0112,1780818043,43.73 57,0002,0003,0961.1,+21.4,061,0101,1780818343,43.712 57,0002,0003,0961.2,+21.7,057,0116,1780818643,43.717 57,0003,0005,0961.2,+21.7,059,0096,1780818943,43.714 57,0002,0003,0961.4,+22.0,058,0108,1780819243,43.701 49,0004,0006,0961.1,+22.2,059,0118,1780819543,43.694 57,0003,0005,0960.9,+22.3,058,0135,1780820143,43.687 45,0002,0003,0961.2,+22.2,059,0133,1780821343,43.798 59,0003,0005,0960.9,+22.2,056,0132,1780821643,43.804 54,0002,0003,0961.1,+22.7,054,0112,1780821943,43.774 42,0004,0006,0961.1,+22.3,058,0124,1780822243,43.792 52,0004,0006,0961.0,+22.2,060,0115,1780822543,43.782 57,0003,0005,0961.1,+22.6,058,0131,1780824043,43.738 57,0003,0005,0961.3,+22.9,058,0109,1780825243,43.882 52,0003,0005,0961.2,+22.7,060,0104,1780825543,43.867 57,0002,0003,0961.1,+22.7,060,0092,1780826143,43.853 54,0004,0006,0961.2,+22.8,061,0121,1780826743,43.827 54,0002,0003,0961.4,+23.0,057,0116,1780827043,43.821 54,0002,0003,0961.7,+22.7,058,0119,1780827343,43.82 54,0001,0002,0961.3,+22.8,059,0105,1780827943,43.915 59,0003,0005,0961.6,+22.6,059,0102,1780828243,43.935 52,0002,0003,0961.4,+22.6,059,0128,1780828543,43.958 54,0002,0003,0961.4,+23.3,057,0110,1780828843,43.946 54,0002,0003,0961.5,+22.9,059,0102,1780829143,43.934 52,0004,0006,0961.2,+23.2,060,0091,1780829743,43.911 57,0004,0006,0961.3,+23.2,058,0119,1780830043,43.91 52,0004,0006,0961.3,+23.0,056,0105,1780830343,43.896 42,0003,0005,0961.3,+23.2,056,0126,1780830643,43.893 57,0003,0005,0961.2,+23.9,060,0129,1780831243,43.885 54,0003,0005,0961.2,+23.5,056,0108,1780831844,44.022 61,0002,0003,0961.2,+23.1,058,0100,1780832444,44.007 54,0005,0007,0961.4,+22.8,056,0119,1780833643,43.966 57,0004,0006,0961.2,+22.5,060,0130,1780833943,43.961 59,0004,0006,0961.2,+23.3,057,0104,1780834243,43.96 49,0005,0007,0960.8,+23.4,056,0123,1780834543,43.966 54,0003,0005,0961.0,+23.4,054,0106,1780834843,43.941 54,0003,0005,0960.8,+23.6,055,0125,1780835444,44.079 40,0003,0005,0961.1,+23.8,053,0117,1780835744,44.074 52,0002,0003,0960.8,+23.6,055,0116,1780836044,44.095 54,0003,0005,0961.0,+24.0,048,0110,1780836644,44.054 52,0001,0002,0960.7,+24.2,042,0111,1780836944,44.032 52,0002,0003,0961.2,+24.0,044,0103,1780837244,44.045 57,0002,0003,0961.1,+23.9,047,0112,1780837544,44.03 52,0004,0006,0961.0,+24.3,046,0116,1780837844,44.014 42,0001,0002,0961.0,+23.9,044,0108,1780838144,44.045 52,0001,0002,0961.2,+24.0,045,0119,1780838444,44.003 54,0001,0002,0961.0,+24.2,046,0114,1780838744,44.112 52,0002,0003,0961.0,+23.4,054,0101,1780839044,44.146 52,0001,0002,0961.1,+23.9,049,0113,1780839344,44.122 49,0002,0003,0961.2,+23.9,052,0105,1780839644,44.125 52,0002,0003,0960.9,+23.7,050,0126,1780839944,44.122 47,0001,0002,0961.0,+24.0,048,0105,1780840244,44.13 52,0002,0003,0960.9,+24.1,046,0112,1780840544,44.128 40,0002,0003,0961.0,+23.9,050,0110,1780840844,44.106 52,0001,0002,0960.9,+23.0,058,0122,1780841444,44.074 52,0004,0006,0961.0,+23.7,049,0110,1780842044,44.077 57,0002,0003,0961.2,+23.5,052,0116,1780842344,44.181 54,0005,0007,0960.7,+23.7,049,0127,1780842644,44.202 54,0002,0003,0961.2,+23.2,050,0112,1780842944,44.214 54,0003,0005,0960.9,+23.0,055,0123,1780843244,44.217 54,0003,0005,0961.1,+23.5,050,0092,1780844144,44.167 54,0001,0002,0960.9,+23.3,051,0103,1780844444,44.145 54,0002,0003,0961.1,+23.5,051,0120,1780845044,44.12 52,0002,0003,0960.7,+23.0,052,0114,1780845344,44.124 57,0002,0003,0960.6,+22.9,055,0110,1780845644,44.137 52,0003,0005,0961.2,+22.8,057,0110,1780846244,44.268 54,0004,0006,0961.0,+23.4,053,0106,1780846844,44.242 52,0002,0003,0960.9,+23.4,052,0105,1780847144,44.239 54,0003,0005,0961.2,+23.2,054,0123,1780847444,44.254 54,0002,0003,0960.8,+23.0,055,0102,1780847744,44.226 54,0002,0003,0961.2,+22.8,057,0111,1780848044,44.215 52,0001,0002,0961.1,+22.6,055,0096,1780848644,44.212 52,0002,0003,0961.0,+22.9,048,0105,1780849244,44.194 45,0001,0002,0961.1,+22.4,051,0104,1780849844,44.333 54,0002,0003,0960.7,+22.2,057,0107,1780850444,44.316 54,0004,0006,0960.9,+21.9,056,0117,1780851044,44.317 49,0001,0002,0961.1,+21.6,058,0104,1780851344,44.286 54,0005,0007,0960.8,+21.4,061,0120,1780851944,44.281 52,0005,0007,0961.0,+21.1,061,0116,1780852544,44.263 54,0002,0003,0961.1,+21.1,059,0133,1780853444,44.412 54,0002,0003,0961.0,+21.0,059,0131,1780854044,44.377 52,0003,0005,0961.1,+20.7,061,0123,1780854644,44.375 54,0002,0003,0961.2,+20.2,062,0107,1780855844,44.352 54,0001,0002,0961.1,+20.0,062,0099,1780856144,44.336 45,0002,0003,0961.3,+19.8,063,0107,1780856444,44.328 49,0002,0003,0961.4,+19.9,064,0118,1780856744,44.422 45,0002,0003,0961.3,+19.8,064,0116,1780857044,44.471 57,0003,0005,0961.8,+19.3,069,0113,1780859444,44.41 52,0002,0003,0961.4,+19.1,069,0116,1780859744,44.398 47,0002,0003,0961.8,+19.0,069,0123,1780860044,44.388 52,0003,0005,0961.6,+19.0,068,0122,1780860644,44.528 49,0003,0005,0962.0,+18.9,069,0126,1780860944,44.53 52,0003,0005,0961.8,+18.7,071,0094,1780861844,44.496 47,0003,0005,0962.0,+18.6,071,0110,1780862444,44.486 52,0002,0003,0962.0,+18.4,072,0114,1780863344,44.467 57,0002,0003,0961.9,+18.3,072,0128,1780863644,44.436 52,0003,0005,0961.9,+18.0,071,0115,1780865144,44.556 52,0006,0008,0962.0,+17.9,073,0103,1780865744,44.563 52,0004,0006,0962.2,+17.8,074,0096,1780866044,44.546 47,0003,0005,0962.1,+17.7,073,0116,1780866344,44.541 52,0005,0007,0962.0,+17.4,074,0100,1780867844,44.658 52,0004,0006,0961.9,+17.4,073,0134,1780868444,44.629 47,0002,0003,0962.0,+17.3,074,0115,1780869044,44.635 52,0007,0010,0962.1,+17.3,073,0111,1780869344,44.625 49,0002,0003,0962.4,+17.2,074,0117,1780870244,44.602 52,0004,0006,0962.3,+17.0,073,0102,1780871444,44.72 52,0004,0006,0962.2,+17.0,075,0118,1780871744,44.693 49,0005,0007,0962.3,+16.9,075,0106,1780872044,44.709 52,0004,0006,0962.5,+16.8,075,0137,1780872344,44.706 40,0003,0005,0962.3,+16.8,076,0118,1780872644,44.702 49,0003,0005,0962.4,+16.9,074,0100,1780872944,44.69 49,0003,0005,0962.6,+16.8,075,0121,1780873844,44.663 47,0003,0005,0962.2,+16.7,075,0110,1780874444,44.646 47,0004,0006,0962.2,+16.7,075,0117,1780874744,44.739 54,0004,0006,0962.2,+16.7,074,0099,1780875044,44.8 49,0002,0003,0962.3,+16.6,075,0106,1780875644,44.762 57,0002,0003,0962.2,+16.5,075,0120,1780876844,44.761 52,0004,0006,0962.4,+16.4,076,0106,1780877444,44.759 54,0003,0005,0961.7,+16.1,077,0104,1780880144,44.843 54,0003,0005,0961.6,+16.1,076,0135,1780880744,44.835 57,0003,0005,0961.7,+16.0,077,0104,1780881044,44.823 52,0003,0005,0961.5,+15.9,077,0102,1780882244,44.942 54,0003,0005,0961.8,+15.8,077,0107,1780883144,44.923 49,0002,0003,0961.4,+15.5,079,0137,1780885244,44.865 52,0003,0005,0961.6,+15.4,078,0109,1780887644,44.992 52,0002,0003,0961.5,+15.5,078,0117,1780887944,44.973 52,0005,0007,0961.4,+15.5,078,0112,1780888544,44.964 40,0004,0006,0961.8,+15.6,078,0114,1780888844,44.945 47,0004,0006,0961.6,+15.7,077,0111,1780889445,45.108 54,0003,0005,0961.6,+15.7,077,0120,1780889745,45.094 45,0004,0006,0961.9,+15.9,076,0109,1780890645,45.047 54,0002,0003,0962.1,+15.9,076,0109,1780890945,45.051 52,0004,0006,0961.8,+16.1,076,0121,1780891245,45.048 54,0002,0003,0962.0,+16.3,075,0137,1780891845,45.029 54,0005,0007,0962.1,+16.5,073,0098,1780892145,45.021 52,0007,0010,0961.8,+16.9,073,0103,1780893345,45.153 49,0003,0005,0962.2,+17.5,072,0125,1780894545,45.138 52,0003,0005,0961.8,+17.6,071,0112,1780894845,45.146 49,0002,0003,0961.9,+18.3,070,0108,1780896045,45.094 52,0002,0003,0962.0,+18.6,071,0104,1780896645,45.24 54,0003,0005,0962.2,+19.2,066,0121,1780897545,45.219 52,0003,0005,0962.0,+19.4,067,0103,1780897845,45.205 52,0004,0006,0962.0,+19.2,068,0110,1780898145,45.194 52,0002,0003,0962.1,+19.7,066,0131,1780898445,45.176 52,0002,0003,0962.3,+19.8,066,0130,1780898745,45.179 54,0002,0003,0961.9,+20.0,064,0118,1780899045,45.18 54,0002,0003,0962.2,+19.8,065,0094,1780899345,45.158 57,0005,0007,0962.3,+20.2,063,0108,1780899645,45.143 47,0002,0003,0962.0,+20.7,060,0103,1780900545,45.282 52,0002,0003,0962.0,+20.9,060,0105,1780900845,45.292 42,0001,0002,0962.2,+21.3,060,0112,1780901445,45.288 57,0001,0002,0962.2,+21.6,060,0109,1780902945,45.246 52,0003,0005,0962.3,+21.7,057,0109,1780903545,45.341 42,0001,0002,0961.9,+22.0,056,0114,1780903845,45.403 54,0002,0003,0962.1,+21.9,056,0099,1780904145,45.355 57,0002,0003,0962.2,+22.1,055,0128,1780904445,45.332 54,0002,0003,0961.9,+22.3,053,0132,1780905045,45.347 54,0001,0002,0962.1,+22.1,053,0128,1780905345,45.327 54,0001,0002,0962.0,+22.8,054,0111,1780906245,45.318 57,0003,0005,0961.9,+22.7,055,0111,1780906545,45.307 52,0004,0006,0962.1,+22.9,057,0129,1780906845,45.302 40,0003,0005,0961.9,+22.4,057,0113,1780907745,45.441 49,0004,0006,0962.1,+22.9,056,0106,1780908345,45.419 49,0001,0002,0962.1,+23.3,055,0102,1780909545,45.389 52,0002,0003,0961.8,+23.1,056,0134,1780910445,45.369 52,0002,0003,0961.9,+22.9,059,0128,1780911045,45.521 52,0001,0002,0961.5,+23.2,056,0118,1780911345,45.52 54,0002,0003,0961.6,+23.4,055,0110,1780911645,45.518 54,0002,0003,0961.6,+23.4,053,0107,1780911945,45.503 59,0002,0003,0961.6,+23.3,056,0118,1780912245,45.497 57,0001,0002,0961.8,+23.5,053,0112,1780912545,45.478 52,0002,0003,0961.5,+23.9,050,0107,1780914045,45.426 54,0002,0003,0961.4,+23.4,057,0114,1780915245,45.59 45,0001,0002,0961.3,+22.6,062,0103,1780915845,45.55 57,0002,0003,0961.0,+23.4,058,0083,1780916445,45.539 54,0001,0002,0961.0,+23.5,056,0113,1780916745,45.528 54,0002,0003,0960.8,+23.8,053,0118,1780917045,45.54 54,0002,0003,0961.0,+24.1,050,0128,1780918245,45.661 54,0001,0002,0961.2,+24.0,051,0103,1780918545,45.65 47,0006,0008,0960.9,+24.1,055,0118,1780919145,45.627 52,0003,0005,0960.8,+24.1,053,0106,1780919745,45.611 42,0002,0003,0960.8,+24.4,053,0116,1780920045,45.594 57,0001,0002,0960.7,+24.3,054,0131,1780920345,45.608 54,0001,0002,0960.6,+24.5,051,0122,1780920945,45.572 52,0002,0003,0960.7,+23.8,054,0109,1780921245,45.579 45,0003,0005,0960.6,+23.7,055,0114,1780922145,45.69 40,0002,0003,0960.6,+23.8,057,0111,1780922445,45.674 54,0002,0003,0960.7,+23.7,056,0135,1780922745,45.693 54,0002,0003,0960.3,+23.9,054,0116,1780923045,45.685 57,0002,0003,0960.5,+24.0,052,0132,1780923645,45.662 49,0002,0003,0960.4,+23.8,055,0114,1780924245,45.629 57,0002,0003,0960.3,+24.1,052,0114,1780924545,45.656 45,0002,0003,0960.3,+23.9,054,0101,1780925145,45.745 49,0003,0005,0960.0,+24.0,052,0100,1780926045,45.763 52,0002,0003,0959.9,+23.8,053,0129,1780926345,45.741 52,0002,0003,0959.8,+24.1,051,0095,1780926645,45.735 49,0003,0005,0959.8,+23.6,056,0092,1780927245,45.734 57,0002,0003,0959.8,+24.2,048,0124,1780928445,45.693 54,0002,0003,0959.6,+24.2,048,0115,1780928745,45.785 52,0002,0003,0959.4,+23.9,053,0108,1780929045,45.836 52,0002,0003,0959.6,+23.7,054,0122,1780929645,45.801 54,0004,0006,0959.4,+23.7,054,0116,1780929945,45.781 52,0002,0003,0959.3,+23.1,057,0111,1780931145,45.776 54,0003,0005,0959.3,+23.0,057,0110,1780931745,45.745 52,0002,0003,0959.2,+23.0,058,0105,1780932645,45.898 42,0002,0003,0959.1,+22.7,058,0094,1780932945,45.886 57,0003,0005,0959.1,+22.8,057,0125,1780933245,45.87 54,0003,0005,0958.9,+22.9,058,0111,1780933545,45.846 54,0006,0008,0959.1,+22.8,058,0100,1780934145,45.862 52,0002,0003,0959.1,+22.7,058,0122,1780934745,45.822 45,0002,0003,0959.2,+22.7,059,0111,1780935345,45.795 54,0002,0003,0959.3,+22.6,060,0112,1780935645,45.808 54,0002,0003,0959.1,+22.5,060,0114,1780936245,45.95 45,0002,0003,0959.2,+22.5,060,0111,1780936545,45.94 54,0002,0003,0959.2,+22.7,060,0128,1780937145,45.928 54,0002,0003,0959.2,+22.6,059,0101,1780937445,45.936 45,0002,0003,0959.3,+22.4,060,0112,1780937745,45.913 54,0002,0003,0959.3,+22.3,060,0122,1780938345,45.916 49,0003,0005,0959.5,+21.1,060,0132,1780940146,46.006 45,0002,0003,0959.3,+21.0,061,0106,1780940445,45.984 45,0002,0003,0959.3,+20.7,062,0093,1780941045,45.987 54,0002,0003,0959.4,+20.6,064,0116,1780941345,45.971 54,0002,0003,0959.9,+20.1,066,0107,1780942545,45.96 42,0002,0003,0959.8,+20.1,067,0111,1780942845,45.95 54,0003,0005,0959.8,+19.9,067,0129,1780943746,46.08 45,0002,0003,0959.9,+19.9,068,0122,1780944046,46.076 54,0002,0003,0959.7,+19.8,067,0115,1780944346,46.102 52,0002,0003,0959.6,+19.7,068,0120,1780944646,46.057 54,0002,0003,0959.8,+19.7,069,0109,1780944946,46.045 54,0002,0003,0960.1,+19.6,069,0112,1780945246,46.031 52,0004,0006,0960.1,+19.6,070,0119,1780945546,46.041 42,0002,0003,0960.0,+19.5,070,0126,1780945846,46.039 49,0003,0005,0959.9,+19.4,070,0127,1780946446,46.024 52,0002,0003,0959.9,+19.1,072,0110,1780947346,46.149 52,0003,0005,0959.7,+19.0,073,0115,1780947646,46.132 40,0003,0005,0959.8,+18.9,073,0124,1780947946,46.114 52,0003,0005,0959.8,+18.8,073,0132,1780948546,46.109 57,0006,0008,0960.0,+18.9,073,0099,1780948846,46.092 52,0003,0005,0960.0,+18.8,074,0113,1780949446,46.083 59,0005,0007,0959.9,+18.8,074,0091,1780949746,46.076 52,0002,0003,0959.9,+18.7,074,0130,1780950046,46.073 47,0003,0005,0959.7,+18.6,075,0110,1780950646,46.204 52,0004,0006,0959.6,+18.5,074,0093,1780950946,46.191 45,0004,0006,0959.5,+18.4,075,0119,1780951546,46.198 52,0005,0007,0959.5,+18.4,075,0110,1780951846,46.191 52,0003,0005,0959.7,+18.3,074,0104,1780952446,46.193 45,0004,0006,0959.5,+18.2,075,0117,1780952746,46.164 54,0005,0007,0959.6,+18.2,075,0114,1780953346,46.148 40,0003,0005,0959.6,+18.2,075,0135,1780953646,46.135 54,0003,0005,0959.4,+18.2,074,0118,1780954246,46.293 52,0003,0005,0959.5,+18.1,074,0099,1780954846,46.264 49,0002,0003,0959.2,+18.0,074,0105,1780955446,46.251 52,0003,0005,0959.3,+18.0,074,0123,1780955746,46.265 45,0003,0005,0959.3,+18.0,074,0124,1780956346,46.24 40,0002,0003,0959.2,+17.9,074,0123,1780956646,46.219 42,0007,0010,0958.9,+17.9,074,0104,1780956946,46.193 54,0004,0006,0959.0,+17.9,073,0124,1780957246,46.209 52,0005,0007,0959.2,+17.8,073,0129,1780957846,46.377 52,0003,0005,0959.2,+17.5,075,0105,1780958746,46.341 52,0004,0006,0959.3,+17.5,073,0119,1780959346,46.335 49,0003,0005,0959.2,+17.5,074,0099,1780959946,46.313 49,0003,0005,0959.2,+17.2,075,0115,1780961446,46.453 54,0002,0003,0959.1,+17.1,075,0109,1780961746,46.429 52,0002,0003,0958.9,+17.1,075,0111,1780962346,46.428 52,0004,0006,0958.8,+17.0,076,0122,1780962946,46.397 52,0003,0005,0959.0,+17.0,075,0109,1780963246,46.385 49,0007,0010,0959.1,+17.1,075,0127,1780963546,46.37 54,0003,0005,0958.7,+17.0,075,0104,1780963846,46.385 52,0003,0005,0958.7,+16.9,076,0112,1780964146,46.376 54,0005,0007,0959.0,+16.9,077,0113,1780964446,46.351 54,0003,0005,0959.0,+16.7,076,0103,1780965346,46.5 47,0004,0006,0958.9,+16.6,077,0120,1780965946,46.481 47,0004,0006,0958.7,+16.4,078,0108,1780967146,46.444 47,0006,0008,0958.6,+16.4,078,0120,1780967446,46.438 52,0003,0005,0958.5,+16.3,079,0109,1780967746,46.438 40,0003,0005,0958.5,+16.2,078,0122,1780968046,46.439 47,0002,0003,0958.4,+16.2,079,0112,1780968646,46.555 49,0003,0005,0958.6,+16.1,080,0120,1780969246,46.549 52,0003,0005,0958.4,+16.0,080,0117,1780969546,46.57 52,0003,0005,0958.4,+16.0,080,0124,1780970146,46.531 54,0005,0007,0958.3,+16.0,080,0108,1780970446,46.534 45,0003,0005,0958.2,+16.0,079,0116,1780970746,46.528 54,0003,0005,0958.2,+16.0,079,0116,1780971046,46.509 57,0003,0005,0958.2,+15.9,079,0115,1780971646,46.477 37,0003,0005,0958.3,+15.9,079,0114,1780972246,46.641 57,0004,0006,0958.1,+15.9,079,0121,1780972546,46.631 52,0003,0005,0958.4,+15.9,078,0111,1780973146,46.619 49,0003,0005,0958.6,+15.8,078,0115,1780973446,46.603 49,0004,0006,0958.5,+15.9,078,0104,1780973746,46.61 49,0006,0008,0958.5,+15.9,078,0108,1780974046,46.6 42,0004,0006,0958.8,+15.9,079,0098,1780974346,46.584 49,0003,0005,0958.8,+15.9,078,0131,1780974946,46.557 40,0002,0003,0958.3,+16.1,077,0102,1780975546,46.664 49,0003,0005,0958.4,+16.1,077,0120,1780975846,46.724 49,0003,0005,0958.4,+16.2,076,0112,1780976146,46.704 40,0004,0006,0958.9,+16.2,076,0114,1780976446,46.702 52,0002,0003,0958.9,+16.3,075,0106,1780976746,46.697 57,0003,0005,0958.6,+16.1,076,0123,1780977346,46.67 49,0004,0006,0958.6,+16.2,076,0105,1780977646,46.671 49,0003,0005,0958.7,+16.2,075,0119,1780977946,46.67 59,0003,0005,0958.5,+16.3,074,0114,1780978246,46.652 54,0004,0006,0959.0,+16.3,075,0108,1780978546,46.645 49,0003,0005,0958.8,+16.5,074,0113,1780978846,46.643 54,0004,0006,0958.6,+16.8,074,0125,1780979446,46.78 52,0003,0005,0958.8,+17.0,073,0123,1780979746,46.781 40,0008,0011,0958.9,+17.1,073,0127,1780980046,46.772 42,0005,0007,0958.6,+17.2,072,0115,1780980346,46.771 49,0003,0005,0958.9,+17.4,070,0118,1780980646,46.749 54,0003,0005,0958.8,+17.8,070,0098,1780981246,46.742 42,0002,0003,0958.9,+17.8,069,0091,1780981546,46.738 57,0002,0003,0959.0,+17.9,069,0132,1780981846,46.739 47,0003,0005,0959.0,+17.9,070,0134,1780982146,46.705 54,0002,0003,0958.8,+18.0,071,0094,1780982446,46.713 54,0004,0006,0958.9,+18.9,068,0113,1780983946,46.828 42,0004,0006,0958.8,+19.2,068,0107,1780984546,46.823 49,0002,0003,0958.6,+19.6,069,0111,1780984846,46.81 57,0003,0005,0959.1,+19.8,068,0114,1780985146,46.811 52,0002,0003,0958.7,+20.4,062,0098,1780985446,46.788 57,0002,0003,0959.1,+20.5,064,0118,1780985746,46.796 54,0002,0003,0959.0,+20.5,067,0114,1780986046,46.766 54,0003,0005,0958.8,+21.1,064,0125,1780986646,46.926 57,0002,0003,0958.9,+21.3,059,0135,1780986946,46.899 54,0004,0006,0958.9,+21.4,059,0115,1780987546,46.901 59,0002,0003,0958.6,+21.6,056,0114,1780988146,46.879 59,0002,0003,0958.9,+21.6,055,0108,1780988446,46.856 57,0005,0007,0958.9,+21.6,056,0117,1780988746,46.871 52,0002,0003,0958.5,+22.2,055,0123,1780989046,46.87 54,0002,0003,0958.8,+22.1,056,0131,1780989646,46.854 45,0002,0003,0958.7,+22.3,058,0115,1780991146,46.971 54,0003,0005,0958.7,+22.7,054,0107,1780991446,46.956 54,0001,0002,0958.6,+22.7,055,0112,1780992346,46.938 52,0002,0003,0958.3,+22.9,055,0114,1780992646,46.922 52,0004,0006,0958.4,+23.2,055,0114,1780993546,46.995 45,0004,0006,0958.7,+23.1,053,0109,1780993847,47.054 57,0002,0003,0958.5,+23.7,055,0102,1780994747,47.018 57,0003,0005,0958.5,+23.5,056,0097,1780995346,46.991 54,0002,0003,0958.4,+23.5,053,0101,1780996246,46.975 61,0001,0002,0958.3,+24.0,053,0103,1780996846,46.952 54,0003,0005,0958.2,+24.2,049,0112,1780997147,47.074 57,0002,0003,0958.1,+23.8,053,0104,1780997447,47.133 54,0005,0007,0958.2,+23.9,053,0117,1780997747,47.091 52,0001,0002,0958.1,+24.0,054,0109,1780998947,47.088 49,0003,0005,0958.1,+24.0,054,0122,1780999247,47.069 59,0002,0003,0957.8,+24.2,050,0116,1780999547,47.044 61,0002,0003,0957.8,+24.2,044,0133,1780999847,47.047 45,0002,0003,0957.7,+24.5,045,0109,1781000147,47.053 61,0003,0005,0957.8,+24.2,052,0100,1781000447,47.04 40,0001,0002,0957.8,+24.6,044,0106,1781001347,47.159 52,0002,0003,0958.0,+24.8,044,0111,1781001647,47.15 59,0003,0005,0957.9,+24.8,046,0114,1781001947,47.151 59,0001,0002,0957.9,+24.7,045,0116,1781002847,47.148 59,0001,0002,0957.8,+24.8,048,0115,1781003147,47.116 61,0002,0003,0957.8,+24.6,045,0102,1781003747,47.076 52,0002,0003,0957.4,+24.8,049,0107,1781004047,47.109 37,0001,0002,0957.7,+25.0,044,0097,1781004347,47.197 54,0001,0002,0957.4,+25.1,044,0110,1781004647,47.227 47,0002,0003,0957.5,+25.2,043,0124,1781004947,47.217 37,0001,0002,0957.3,+25.2,039,0120,1781005247,47.229 47,0001,0002,0957.3,+25.5,044,0125,1781005547,47.219 52,0001,0002,0957.4,+25.0,039,0105,1781005847,47.212 47,0002,0003,0957.1,+24.8,044,0096,1781006147,47.182 42,0002,0003,0957.3,+24.9,042,0125,1781006447,47.189 54,0002,0003,0957.1,+25.4,042,0086,1781006747,47.199 52,0001,0002,0956.9,+25.3,044,0118,1781007347,47.171 49,0002,0003,0956.9,+25.4,039,0106,1781007947,47.271 37,0001,0002,0956.9,+25.1,045,0126,1781008247,47.319 37,0001,0002,0956.7,+25.4,045,0123,1781008547,47.304 37,0002,0003,0957.0,+25.2,038,0112,1781008847,47.295 45,0001,0002,0956.8,+24.9,040,0121,1781009147,47.268 47,0002,0003,0956.8,+25.4,038,0104,1781009447,47.286 37,0001,0002,0956.8,+24.8,045,0092,1781009747,47.269 52,0001,0002,0957.0,+25.0,043,0133,1781010347,47.302 40,0002,0003,0957.0,+25.0,044,0130,1781010947,47.246 52,0002,0003,0956.9,+24.7,042,0113,1781012147,47.372 54,0002,0003,0956.7,+25.2,040,0104,1781012447,47.341 42,0001,0002,0956.8,+24.6,044,0102,1781013047,47.348 54,0001,0002,0956.6,+24.8,040,0112,1781013347,47.339 54,0001,0002,0956.5,+24.5,042,0111,1781013947,47.318 54,0003,0005,0956.4,+24.7,043,0138,1781014247,47.304 47,0002,0003,0956.3,+24.3,043,0103,1781014547,47.326 54,0001,0002,0956.6,+24.5,045,0108,1781015447,47.429 49,0002,0003,0956.2,+24.3,041,0104,1781015747,47.425 37,0002,0003,0956.4,+24.4,043,0108,1781016347,47.417 49,0002,0003,0956.4,+24.3,046,0089,1781016647,47.426 40,0001,0002,0956.6,+24.8,040,0099,1781016947,47.412 52,0004,0006,0956.6,+24.9,042,0105,1781017247,47.395 37,0001,0002,0956.6,+24.4,043,0101,1781017847,47.377 52,0002,0003,0956.5,+24.4,043,0101,1781018147,47.358 49,0003,0005,0956.2,+24.3,043,0114,1781018447,47.355 40,0002,0003,0956.2,+23.9,045,0107,1781018747,47.48 61,0002,0003,0956.2,+24.2,046,0112,1781019347,47.518 47,0002,0003,0956.5,+24.0,047,0113,1781020247,47.458 57,0002,0003,0956.2,+23.9,048,0127,1781020547,47.454 57,0003,0005,0956.5,+23.7,049,0119,1781020847,47.448 59,0002,0003,0956.3,+23.9,047,0112,1781021147,47.436 57,0002,0003,0956.4,+23.7,049,0128,1781021447,47.439 47,0002,0003,0956.5,+23.6,048,0102,1781021747,47.429 59,0002,0003,0956.2,+23.5,049,0115,1781022047,47.399 59,0002,0003,0956.2,+23.5,050,0099,1781022347,47.532 54,0003,0005,0956.6,+23.3,051,0124,1781022647,47.557 47,0002,0003,0956.6,+23.3,051,0127,1781022947,47.548 59,0002,0003,0956.2,+22.8,054,0118,1781024447,47.522 57,0002,0003,0956.3,+22.6,055,0108,1781024747,47.507 47,0002,0003,0956.8,+22.2,058,0112,1781025647,47.479 47,0002,0003,0956.6,+22.1,059,0120,1781025947,47.577 59,0002,0003,0956.6,+22.0,059,0125,1781026247,47.623 59,0002,0003,0956.6,+21.9,059,0102,1781026547,47.635 59,0003,0005,0956.9,+21.8,059,0096,1781026847,47.607 52,0002,0003,0956.6,+21.7,059,0090,1781027147,47.602 57,0002,0003,0956.8,+21.6,060,0092,1781027447,47.595 54,0003,0005,0956.9,+21.4,059,0110,1781027747,47.583 47,0002,0003,0956.5,+21.3,060,0103,1781028647,47.573 57,0002,0003,0956.7,+21.2,060,0112,1781028947,47.563 45,0002,0003,0956.9,+21.2,059,0113,1781029247,47.547 54,0002,0003,0956.8,+21.1,059,0120,1781029547,47.648 59,0003,0005,0956.6,+21.0,059,0106,1781029847,47.701 57,0003,0005,0956.6,+21.0,060,0106,1781030147,47.68 59,0001,0002,0956.6,+20.7,060,0120,1781030447,47.688 45,0002,0003,0956.8,+20.6,061,0120,1781030747,47.687 57,0003,0005,0956.7,+20.6,060,0103,1781031047,47.647 45,0002,0003,0956.7,+20.5,060,0116,1781031347,47.647 57,0001,0002,0957.0,+20.4,060,0115,1781031647,47.643 42,0002,0003,0956.8,+20.4,060,0119,1781031947,47.645 57,0002,0003,0957.1,+20.2,062,0112,1781032547,47.621 40,0002,0003,0957.2,+20.1,062,0108,1781033147,47.718 42,0002,0003,0957.2,+20.0,063,0099,1781033447,47.752 54,0001,0002,0957.1,+20.0,063,0105,1781033747,47.755 42,0002,0003,0957.0,+19.9,064,0114,1781034347,47.734 42,0002,0003,0956.9,+19.8,064,0115,1781034647,47.718 52,0003,0005,0957.1,+19.6,065,0124,1781035547,47.708 54,0004,0006,0957.3,+19.4,067,0076,1781036747,47.786 57,0002,0003,0957.0,+19.2,067,0101,1781037347,47.817 52,0006,0008,0957.0,+19.1,068,0122,1781038247,47.799 57,0002,0003,0957.1,+19.1,068,0111,1781038547,47.783 54,0005,0007,0956.9,+19.1,068,0119,1781039147,47.778 42,0003,0005,0956.8,+19.1,068,0119,1781040047,47.76 54,0002,0003,0956.9,+19.0,067,0139,1781040947,47.875 52,0003,0005,0956.8,+19.0,068,0129,1781041547,47.871 42,0003,0005,0956.9,+18.8,069,0116,1781042147,47.845 42,0003,0005,0956.9,+18.7,069,0120,1781042447,47.841 54,0003,0005,0957.2,+18.7,069,0119,1781042747,47.816 42,0002,0003,0957.2,+18.5,070,0104,1781043347,47.817 59,0003,0005,0956.8,+18.4,070,0124,1781043647,47.807 42,0002,0003,0957.2,+18.2,071,0096,1781044247,47.95 57,0003,0005,0957.3,+18.1,071,0105,1781044547,47.949 54,0003,0005,0957.1,+18.1,072,0110,1781044847,47.932 42,0002,0003,0957.1,+18.0,071,0103,1781045447,47.907 42,0003,0005,0957.0,+18.0,072,0116,1781045747,47.896 40,0003,0005,0957.0,+18.0,072,0124,1781046047,47.899 37,0005,0007,0957.3,+17.9,071,0115,1781046947,47.887 59,0004,0006,0957.3,+17.8,072,0133,1781047247,47.882 52,0003,0005,0957.1,+17.6,072,0120,1781048148,48.018 40,0004,0006,0957.2,+17.5,073,0102,1781048448,48.022 40,0003,0005,0957.2,+17.3,073,0120,1781049647,47.979 54,0004,0006,0957.1,+17.2,073,0126,1781049947,47.965 52,0004,0006,0957.1,+17.2,074,0139,1781050247,47.965 42,0003,0005,0957.0,+17.2,073,0117,1781050547,47.95 40,0003,0005,0957.1,+17.0,074,0117,1781052648,48.072 40,0003,0005,0956.9,+16.9,073,0106,1781053548,48.049 40,0003,0005,0956.9,+16.9,073,0095,1781053848,48.044 57,0003,0005,0956.9,+16.9,074,0114,1781054148,48.031 54,0004,0006,0957.3,+16.6,074,0131,1781055348,48.156 45,0002,0003,0957.3,+16.6,074,0146,1781055648,48.159 45,0003,0005,0957.2,+16.6,074,0099,1781056248,48.114 57,0002,0003,0957.1,+16.5,074,0090,1781056548,48.109 49,0003,0005,0957.1,+16.6,074,0121,1781056848,48.113 52,0003,0005,0957.0,+16.5,074,0100,1781057748,48.098 49,0004,0006,0957.0,+16.4,073,0124,1781058048,48.073 49,0003,0005,0957.2,+16.4,073,0108,1781058648,48.233 42,0005,0007,0957.4,+16.3,074,0107,1781058948,48.23 45,0004,0006,0957.1,+16.4,074,0108,1781059248,48.246 49,0003,0005,0957.3,+16.3,074,0125,1781059548,48.232 59,0005,0007,0957.5,+16.3,074,0126,1781059848,48.207 54,0003,0005,0957.5,+16.3,074,0117,1781060148,48.207 52,0005,0007,0957.5,+16.3,074,0099,1781060748,48.191 52,0002,0003,0957.3,+16.3,074,0115,1781061048,48.208 52,0003,0005,0957.2,+16.2,074,0115,1781061348,48.173 49,0004,0006,0957.3,+16.3,074,0083,1781061948,48.269 59,0004,0006,0957.5,+16.4,074,0117,1781062248,48.311 52,0003,0005,0957.5,+16.5,073,0116,1781062848,48.28 52,0004,0006,0957.3,+16.5,073,0105,1781063148,48.289 52,0003,0005,0957.2,+16.6,072,0100,1781063448,48.281 52,0003,0005,0957.4,+16.6,072,0120,1781063748,48.284 52,0003,0005,0957.3,+16.7,072,0115,1781064048,48.267 52,0003,0005,0957.4,+16.8,071,0099,1781064348,48.27 52,0003,0005,0957.3,+16.9,072,0104,1781064648,48.253 54,0003,0005,0957.3,+17.4,070,0116,1781066148,48.372 52,0003,0005,0957.5,+17.6,068,0116,1781066448,48.359 52,0003,0005,0957.5,+17.7,069,0106,1781066748,48.346 52,0003,0005,0957.7,+17.9,068,0121,1781067048,48.364 45,0003,0005,0957.3,+18.2,068,0107,1781067348,48.345 52,0002,0003,0957.5,+18.5,068,0115,1781067948,48.329 42,0002,0003,0957.7,+18.7,068,0123,1781068248,48.316 42,0002,0003,0957.7,+18.8,067,0103,1781068548,48.303 49,0002,0003,0957.4,+19.0,068,0103,1781068848,48.291 57,0004,0006,0957.6,+19.2,067,0133,1781069148,48.417 52,0004,0006,0957.6,+19.5,065,0114,1781069448,48.471 52,0002,0003,0957.7,+19.6,065,0135,1781069748,48.459 52,0003,0005,0957.4,+19.8,066,0115,1781070348,48.441 52,0002,0003,0957.6,+20.5,061,0131,1781070648,48.455 54,0002,0003,0957.7,+20.5,064,0115,1781070948,48.401 54,0002,0003,0957.5,+20.6,065,0105,1781071548,48.403 45,0003,0005,0957.8,+20.8,066,0084,1781072061,21.965 49,0003,0005,0957.7,+22.0,056,0123,1781072361,21.954 49,0002,0003,0957.8,+22.2,058,0122,1781072662,22.019 54,0003,0005,0957.7,+22.1,061,0118,1781073262,22.106 52,0003,0005,0957.9,+22.3,061,0127,1781073562,22.095 54,0001,0002,0957.8,+22.3,059,0127,1781074162,22.082 57,0002,0003,0957.8,+22.3,059,0128,1781075062,22.057 57,0002,0003,0957.6,+22.7,059,0109,1781076562,22.162 54,0005,0007,0957.8,+22.9,056,0108,1781077162,22.145 52,0003,0005,0957.7,+23.4,054,0127,1781078062,22.127 52,0003,0005,0957.7,+23.7,057,0117,1781079262,22.12 40,0003,0005,0957.8,+24.0,057,0117,1781079562,22.102 54,0002,0003,0957.5,+24.1,050,0107,1781080162,22.233 52,0002,0003,0957.6,+24.1,049,0106,1781080462,22.23 54,0002,0003,0957.6,+24.1,055,0122,1781081062,22.223 52,0003,0005,0957.5,+24.9,047,0122,1781081962,22.192 57,0002,0003,0957.6,+24.8,051,0111,1781082262,22.192 49,0002,0003,0957.6,+24.8,049,0131,1781082562,22.171 54,0002,0003,0957.5,+25.2,050,0113,1781083162,22.172 59,0001,0002,0957.4,+24.9,053,0120,1781084062,22.309 54,0003,0005,0957.6,+25.0,052,0122,1781084362,22.295 59,0002,0003,0957.4,+25.0,051,0101,1781084662,22.273 57,0003,0005,0957.3,+25.2,049,0107,1781084962,22.273 54,0002,0003,0957.3,+25.2,053,0132,1781085862,22.263 54,0002,0003,0957.5,+25.3,052,0125,1781086162,22.242 54,0001,0002,0957.2,+25.1,053,0126,1781086462,22.246 54,0003,0005,0957.2,+25.4,052,0120,1781086762,22.226 57,0002,0003,0957.4,+25.6,049,0116,1781087062,22.282 57,0002,0003,0957.0,+25.5,050,0100,1781087662,22.359 57,0002,0003,0957.0,+25.3,049,0105,1781087962,22.352 49,0002,0003,0957.1,+25.3,048,0122,1781088262,22.343 52,0002,0003,0957.1,+25.7,045,0110,1781088562,22.329 59,0002,0003,0957.1,+25.9,044,0103,1781089762,22.311 52,0002,0003,0956.6,+25.7,048,0119,1781091262,22.425 52,0002,0003,0957.0,+25.9,047,0111,1781091562,22.414 54,0002,0003,0956.6,+25.6,049,0103,1781091862,22.413 47,0002,0003,0956.5,+26.1,044,0110,1781092462,22.372 54,0003,0005,0956.6,+25.9,047,0121,1781092762,22.384 54,0002,0003,0956.6,+26.1,045,0119,1781093062,22.368 54,0003,0005,0956.4,+26.0,043,0096,1781093962,22.39 54,0002,0003,0956.3,+25.9,046,0103,1781094262,22.415 52,0002,0003,0956.5,+25.9,047,0119,1781094562,22.504 49,0002,0003,0956.5,+26.1,045,0107,1781094862,22.489 54,0001,0002,0956.5,+26.2,047,0110,1781095462,22.464 54,0007,0010,0956.5,+26.2,042,0114,1781095762,22.47 57,0001,0002,0956.3,+26.0,045,0120,1781096062,22.453 54,0002,0003,0956.4,+25.9,044,0115,1781096362,22.441 42,0002,0003,0956.5,+26.0,045,0110,1781096662,22.425 57,0002,0003,0956.6,+25.6,045,0125,1781096962,22.449 54,0002,0003,0956.4,+26.3,044,0108,1781097164,44.805 49,0002,0003,0956.6,+26.0,045,0127,1781097464,44.822 52,0002,0003,0956.4,+26.3,042,0123,1781097764,44.827 37,0003,0005,0956.5,+25.6,043,0111,1781098364,44.949 52,0003,0005,0956.5,+25.7,044,0126,1781098964,44.935 54,0003,0005,0956.5,+26.4,041,0118,1781099564,44.917 52,0003,0005,0956.1,+25.7,047,0097,1781100164,44.894 57,0002,0003,0956.1,+25.9,044,0125,1781101364,44.881 57,0003,0005,0956.1,+26.0,044,0124,1781101965,45.021 54,0003,0005,0956.1,+26.2,043,0124,1781102264,44.983 42,0002,0003,0955.9,+26.0,044,0105,1781102564,44.98 54,0002,0003,0956.3,+25.5,047,0116,1781102864,44.973 45,0002,0003,0956.0,+25.6,047,0117,1781103164,44.978 57,0002,0003,0956.0,+25.4,047,0113,1781103464,44.967 54,0002,0003,0955.8,+25.3,046,0119,1781103764,44.973 54,0002,0003,0955.7,+25.7,045,0103,1781104064,44.948 54,0003,0005,0955.9,+25.4,046,0109,1781104364,44.936 52,0004,0006,0955.8,+24.8,051,0107,1781106765,45.028 54,0004,0006,0956.1,+24.6,051,0122,1781107065,45.026 54,0003,0005,0955.8,+24.5,051,0103,1781107365,45.017 52,0002,0003,0955.8,+24.4,052,0112,1781107664,44.997 54,0003,0005,0956.0,+24.4,052,0136,1781107964,44.993 52,0004,0006,0956.0,+24.1,053,0106,1781108865,45.149 54,0002,0003,0956.1,+24.2,053,0107,1781109165,45.133 52,0002,0003,0956.2,+23.9,055,0114,1781109765,45.11 54,0005,0007,0956.3,+23.8,055,0130,1781110065,45.124 52,0004,0006,0956.3,+23.6,056,0140,1781110665,45.092 54,0003,0005,0956.5,+23.2,056,0096,1781111865,45.058 45,0002,0003,0956.3,+23.0,055,0117,1781112165,45.054 49,0002,0003,0956.2,+22.7,052,0121,1781112765,45.186 49,0002,0003,0956.2,+22.6,050,0116,1781113065,45.194 49,0002,0003,0956.6,+22.1,054,0122,1781113965,45.156 54,0002,0003,0956.5,+22.0,054,0107,1781114265,45.15 49,0003,0005,0956.5,+21.9,056,0116,1781114865,45.142 52,0002,0003,0956.6,+21.7,057,0112,1781115165,45.142 52,0002,0003,0956.6,+21.7,056,0142,1781115465,45.117 54,0002,0003,0956.9,+21.4,058,0100,1781116365,45.256 54,0005,0007,0956.7,+21.4,058,0119,1781116665,45.262 52,0003,0005,0956.8,+21.2,061,0112,1781117265,45.24 49,0002,0003,0956.9,+21.2,061,0134,1781117565,45.225 52,0003,0005,0956.6,+21.0,062,0099,1781118165,45.177 49,0005,0007,0956.9,+20.9,063,0095,1781118465,45.213 49,0003,0005,0956.9,+20.8,064,0117,1781118765,45.21 52,0002,0003,0956.7,+20.6,065,0141,1781119365,45.194 49,0006,0008,0957.0,+20.4,066,0132,1781120265,45.317 47,0004,0006,0956.7,+20.3,066,0114,1781121165,45.305 54,0004,0006,0956.8,+20.2,067,0115,1781121465,45.286 49,0003,0005,0956.7,+20.1,067,0144,1781121765,45.271 49,0003,0005,0956.9,+20.1,067,0139,1781122065,45.292 49,0004,0006,0957.1,+20.0,067,0119,1781122365,45.263 54,0003,0005,0956.9,+19.9,068,0123,1781122665,45.248 49,0004,0006,0956.7,+19.8,068,0121,1781123265,45.405 37,0006,0008,0957.0,+19.6,069,0101,1781124165,45.366 45,0004,0006,0956.9,+19.5,069,0119,1781124765,45.371 49,0004,0006,0956.6,+19.4,069,0120,1781125965,45.327 52,0003,0005,0956.8,+19.1,069,0109,1781127765,45.429 49,0004,0006,0956.6,+19.0,069,0104,1781128065,45.442 57,0005,0007,0956.6,+19.1,067,0105,1781128965,45.434 47,0004,0006,0956.3,+18.9,068,0089,1781129265,45.408 49,0003,0005,0956.3,+18.9,068,0114,1781129565,45.403 49,0004,0006,0956.5,+19.0,067,0115,1781129865,45.423 52,0007,0010,0956.4,+18.9,068,0094,1781130165,45.427 40,0003,0005,0956.7,+18.7,069,0100,1781130465,45.558 54,0003,0005,0956.7,+18.6,069,0127,1781130765,45.558 49,0003,0005,0956.5,+18.6,069,0129,1781131065,45.537 49,0002,0003,0956.5,+18.5,070,0109,1781131365,45.519 52,0003,0005,0956.3,+18.4,070,0113,1781131665,45.511 54,0003,0005,0956.6,+18.3,070,0100,1781131965,45.496 52,0004,0006,0956.4,+18.3,070,0112,1781132265,45.531 54,0004,0006,0956.4,+18.3,070,0112,1781132565,45.517 49,0004,0006,0956.5,+18.2,070,0119,1781132865,45.5 47,0004,0006,0956.3,+18.1,070,0102,1781133465,45.471 54,0003,0005,0956.5,+18.1,069,0115,1781133765,45.484 54,0004,0006,0956.2,+18.1,070,0118,1781134065,45.579 54,0003,0005,0956.2,+18.1,068,0122,1781134365,45.575 59,0002,0003,0956.1,+18.0,068,0111,1781134665,45.607 59,0004,0006,0956.2,+17.9,070,0120,1781134965,45.605 49,0002,0003,0956.4,+17.9,069,0120,1781135265,45.584 52,0003,0005,0956.3,+18.1,067,0125,1781136165,45.581 49,0003,0005,0956.2,+18.0,068,0102,1781136465,45.569 37,0004,0006,0956.3,+17.9,068,0122,1781136765,45.514 49,0002,0003,0956.4,+17.8,069,0111,1781137065,45.561 52,0003,0005,0956.3,+17.7,070,0128,1781137365,45.548 52,0003,0005,0955.9,+17.6,069,0103,1781137665,45.681 54,0002,0003,0955.9,+17.5,070,0120,1781137965,45.679 47,0004,0006,0955.8,+17.5,069,0102,1781138265,45.698 37,0003,0005,0955.9,+17.4,069,0125,1781138865,45.66 49,0005,0007,0956.0,+17.4,070,0121,1781139165,45.657 49,0004,0006,0955.9,+17.3,069,0111,1781139465,45.637 49,0006,0008,0955.8,+17.4,069,0117,1781139765,45.622 40,0003,0005,0955.9,+17.4,069,0114,1781140065,45.618 54,0003,0005,0955.9,+17.3,069,0118,1781140365,45.579 47,0003,0005,0956.0,+17.3,069,0121,1781140665,45.622 52,0003,0005,0956.0,+17.2,070,0106,1781140965,45.63 40,0005,0007,0955.9,+17.1,070,0117,1781141265,45.753 54,0003,0005,0955.7,+17.1,069,0107,1781141865,45.726 49,0003,0005,0955.7,+17.0,070,0107,1781142165,45.721 52,0003,0005,0955.7,+17.0,070,0115,1781142465,45.708 49,0004,0006,0955.8,+16.9,071,0110,1781142765,45.687 52,0003,0005,0955.8,+16.9,070,0123,1781143065,45.678 52,0002,0003,0955.8,+16.9,070,0105,1781143365,45.703 54,0005,0007,0955.9,+16.9,069,0123,1781143665,45.695 52,0003,0005,0955.8,+17.0,068,0106,1781143965,45.677 37,0002,0003,0955.9,+17.2,068,0114,1781144265,45.704 45,0002,0003,0956.0,+17.2,067,0115,1781144565,45.674 52,0003,0005,0956.0,+17.1,068,0098,1781144865,45.799 49,0003,0005,0956.0,+17.0,069,0119,1781145165,45.818 49,0003,0005,0955.8,+17.0,068,0101,1781145765,45.793 37,0003,0005,0955.5,+17.0,068,0098,1781146065,45.781 52,0003,0005,0955.6,+17.0,068,0110,1781146365,45.778 40,0002,0003,0955.7,+16.9,068,0100,1781146665,45.755 52,0004,0006,0956.0,+16.9,068,0105,1781146965,45.786 49,0004,0006,0956.1,+16.8,068,0116,1781147265,45.729 47,0003,0005,0956.0,+16.9,069,0115,1781147565,45.764 49,0003,0005,0956.1,+16.8,069,0119,1781147865,45.748 52,0006,0008,0956.1,+16.8,069,0109,1781148165,45.748 47,0003,0005,0956.1,+16.9,068,0087,1781148465,45.883 49,0002,0003,0955.9,+17.0,068,0115,1781148765,45.859 52,0004,0006,0956.2,+17.1,068,0098,1781149065,45.83 52,0004,0006,0955.9,+17.1,068,0116,1781149365,45.84 47,0004,0006,0956.3,+17.3,068,0116,1781149665,45.847 52,0002,0003,0956.5,+17.3,068,0119,1781149965,45.837 61,0004,0006,0956.0,+17.4,068,0129,1781150265,45.84 42,0002,0003,0956.2,+17.5,067,0123,1781150565,45.836 52,0003,0005,0956.3,+17.6,066,0106,1781150865,45.809 52,0002,0003,0956.4,+17.9,065,0102,1781151465,45.803 52,0005,0007,0956.2,+18.1,064,0128,1781151765,45.825 49,0003,0005,0956.3,+18.2,065,0110,1781152365,45.942 42,0003,0005,0956.3,+18.4,065,0111,1781152965,45.933 52,0003,0005,0956.2,+18.5,065,0111,1781153265,45.92 52,0002,0003,0956.4,+18.8,063,0115,1781153565,45.929 52,0004,0006,0956.3,+18.9,063,0116,1781153865,45.902 49,0003,0005,0956.1,+19.2,062,0116,1781154465,45.894 52,0002,0003,0956.4,+19.4,062,0102,1781154765,45.873 52,0003,0005,0956.3,+19.5,062,0124,1781155065,45.862 40,0002,0003,0956.2,+19.6,062,0102,1781155365,45.894 54,0003,0005,0956.1,+19.9,061,0113,1781155666,46.033 37,0003,0005,0956.3,+20.0,062,0099,1781155966,46.003 52,0004,0006,0956.4,+20.1,063,0123,1781156266,46.011 49,0003,0005,0956.2,+20.4,063,0114,1781156565,45.993 47,0003,0005,0956.2,+20.6,064,0097,1781156865,45.98 52,0003,0005,0956.4,+20.7,061,0111,1781157165,46 47,0003,0005,0956.5,+20.9,062,0104,1781157465,45.953 52,0002,0003,0956.2,+21.4,061,0105,1781158065,45.951 47,0002,0003,0956.3,+21.6,061,0121,1781158365,45.962 52,0003,0005,0956.3,+21.6,062,0109,1781158665,45.94 49,0002,0003,0956.5,+21.8,061,0111,1781158965,45.969 54,0003,0005,0956.4,+22.4,060,0112,1781159566,46.063 57,0003,0005,0956.4,+22.6,063,0120,1781159866,46.07 49,0003,0005,0956.5,+22.4,062,0094,1781160166,46.05 54,0002,0003,0956.5,+23.5,055,0102,1781160766,46.05 52,0002,0003,0956.4,+23.4,056,0104,1781161066,46.065 52,0003,0005,0956.1,+23.8,056,0104,1781161366,46.048 49,0002,0003,0956.5,+23.7,059,0123,1781161666,46.038 52,0004,0006,0956.4,+23.9,054,0124,1781161966,46.037 54,0004,0006,0956.3,+24.7,053,0127,1781163166,46.145 52,0002,0003,0956.3,+25.2,049,0123,1781163466,46.148 57,0003,0005,0956.3,+25.0,053,0117,1781163766,46.135 49,0002,0003,0956.6,+24.9,051,0106,1781164066,46.124 54,0003,0005,0956.5,+24.9,050,0131,1781164366,46.129 52,0003,0005,0956.4,+25.5,044,0130,1781164666,46.112 49,0002,0003,0956.7,+25.3,046,0114,1781164966,46.094 49,0002,0003,0956.6,+25.3,049,0115,1781165266,46.089 47,0003,0005,0956.5,+25.1,047,0122,1781165566,46.068 37,0003,0005,0956.7,+25.8,046,0127,1781165866,46.087 45,0002,0003,0956.5,+25.9,046,0112,1781166166,46.081 47,0002,0003,0956.7,+25.4,051,0113,1781166466,46.218 49,0003,0005,0956.6,+25.6,049,0113,1781166766,46.203 45,0003,0005,0956.9,+25.4,051,0104,1781167066,46.208 52,0003,0005,0956.5,+25.3,052,0132,1781167366,46.183 52,0002,0003,0956.7,+25.7,054,0108,1781167666,46.201 49,0004,0006,0956.9,+25.8,055,0106,1781167966,46.18 57,0002,0003,0956.9,+25.4,053,0118,1781168566,46.191 57,0003,0005,0956.9,+25.4,050,0113,1781168866,46.176 54,0002,0003,0956.7,+24.8,053,0109,1781169766,46.162 54,0004,0006,0956.8,+24.6,051,0134,1781170066,46.305 59,0004,0006,0956.7,+25.7,058,0113,1781170966,46.264 54,0004,0006,0957.1,+25.1,060,0122,1781171566,46.25 57,0005,0007,0956.6,+25.3,060,0124,1781171866,46.251 61,0007,0010,0956.7,+25.1,061,0107,1781172166,46.572 57,0007,0010,0956.8,+25.4,060,0102,1781172466,46.238 59,0004,0006,0956.8,+25.4,060,0111,1781172766,46.232 49,0006,0008,0956.7,+25.2,060,0124,1781174266,46.348 59,0005,0007,0956.8,+25.2,061,0130,1781174566,46.338 61,0006,0008,0956.5,+25.2,060,0121,1781174866,46.329 57,0004,0006,0956.4,+24.6,063,0101,1781176066,46.294 59,0004,0006,0956.5,+24.8,064,0135,1781176366,46.274 59,0006,0008,0956.3,+25.2,065,0114,1781176666,46.269 59,0006,0008,0956.3,+25.5,058,0098,1781176966,46.29 54,0005,0007,0956.3,+24.2,063,0107,1781177866,46.403 57,0005,0007,0956.2,+23.8,066,0104,1781178466,46.391 54,0004,0006,0956.4,+23.6,067,0109,1781178766,46.395 54,0004,0006,0956.4,+23.8,062,0127,1781179066,46.45 57,0006,0008,0956.6,+23.7,066,0120,1781179666,46.362 49,0005,0007,0956.3,+23.6,066,0122,1781179966,46.348 52,0005,0007,0956.3,+23.2,069,0103,1781180266,46.353 54,0004,0006,0956.7,+23.3,068,0127,1781180866,46.462 57,0004,0006,0956.9,+23.1,067,0102,1781181166,46.524 54,0004,0006,0956.7,+22.8,069,0116,1781181466,46.47 52,0006,0008,0957.0,+22.5,068,0109,1781181766,46.459 57,0006,0008,0957.4,+22.4,069,0113,1781182066,46.449 54,0015,0021,0957.3,+22.7,068,0132,1781182666,46.434 57,0005,0007,0957.4,+22.9,067,0100,1781182966,46.425 52,0007,0010,0957.3,+22.9,068,0098,1781183266,46.405 61,0008,0011,0957.3,+22.7,068,0108,1781183566,46.395 57,0004,0006,0957.4,+22.6,070,0123,1781183866,46.394 47,0004,0006,0957.3,+22.4,071,0112,1781184166,46.408 54,0005,0007,0956.9,+22.3,070,0117,1781184766,46.539 54,0005,0007,0957.0,+22.2,070,0129,1781185066,46.543 59,0004,0006,0957.1,+22.0,073,0139,1781185366,46.515 59,0005,0007,0957.1,+21.9,074,0111,1781185666,46.506 54,0006,0008,0956.8,+21.9,076,0117,1781185966,46.514 57,0005,0007,0956.8,+22.0,074,0113,1781186266,46.52 54,0004,0006,0956.5,+21.8,070,0135,1781186866,46.486 54,0005,0007,0956.8,+21.5,068,0119,1781187466,46.469 57,0007,0010,0956.3,+21.2,064,0115,1781188366,46.588 54,0006,0008,0956.3,+21.2,065,0101,1781188966,46.566 54,0004,0006,0956.2,+21.3,064,0112,1781189266,46.574 40,0004,0006,0956.2,+21.3,066,0138,1781189566,46.569 49,0004,0006,0956.0,+21.7,066,0123,1781190166,46.553 54,0003,0005,0956.0,+21.8,065,0109,1781190466,46.533 54,0004,0006,0956.2,+21.8,067,0104,1781190766,46.538 54,0004,0006,0956.0,+21.7,067,0123,1781191066,46.525 57,0004,0006,0956.4,+22.0,065,0112,1781191666,46.664 54,0005,0007,0956.2,+21.9,067,0134,1781191966,46.673 52,0003,0005,0956.4,+21.5,067,0112,1781192866,46.627 54,0005,0007,0956.1,+21.6,067,0127,1781193166,46.615 47,0003,0005,0955.9,+21.6,067,0122,1781193466,46.62 54,0004,0006,0955.5,+21.6,067,0114,1781193766,46.606 52,0003,0005,0955.5,+21.4,067,0110,1781194066,46.613 54,0003,0005,0955.4,+21.4,067,0107,1781194366,46.608 49,0004,0006,0955.5,+21.2,066,0106,1781194666,46.57 49,0004,0006,0955.6,+21.1,067,0106,1781194966,46.593 54,0005,0007,0955.6,+21.1,067,0111,1781195266,46.736 54,0004,0006,0955.4,+21.0,068,0112,1781195566,46.723 52,0004,0006,0955.6,+20.9,069,0110,1781195866,46.721 49,0004,0006,0955.5,+20.8,069,0121,1781196166,46.704 54,0008,0011,0955.4,+20.8,070,0101,1781196466,46.683 52,0005,0007,0955.6,+20.7,070,0106,1781196766,46.69 54,0006,0008,0955.8,+20.6,071,0119,1781197366,46.683 54,0005,0007,0955.6,+20.5,071,0109,1781197666,46.673 57,0006,0008,0955.6,+20.3,072,0111,1781198266,46.644 49,0004,0006,0955.5,+20.1,073,0112,1781199166,46.761 49,0004,0006,0955.5,+20.0,073,0108,1781199466,46.771 54,0005,0007,0955.5,+19.9,073,0110,1781199766,46.75 54,0005,0007,0955.5,+19.9,073,0122,1781200066,46.766 52,0006,0008,0955.6,+19.8,074,0099,1781200366,46.766 49,0005,0007,0955.7,+19.7,074,0147,1781200666,46.746 42,0003,0005,0955.7,+19.7,074,0115,1781200966,46.744 54,0003,0005,0955.9,+19.7,074,0113,1781201266,46.743 52,0004,0006,0955.8,+19.7,074,0111,1781201566,46.744 54,0004,0006,0956.1,+19.6,073,0105,1781201866,46.736 42,0005,0007,0955.8,+19.7,073,0119,1781202166,46.741 54,0004,0006,0955.8,+19.6,073,0105,1781202466,46.877 59,0005,0007,0956.1,+19.6,073,0109,1781202766,46.863 45,0004,0006,0956.1,+19.5,074,0105,1781203066,46.851 52,0005,0007,0955.9,+19.5,074,0107,1781203666,46.847 52,0004,0006,0956.0,+19.4,074,0111,1781203966,46.834 42,0004,0006,0956.0,+19.3,074,0117,1781204266,46.818 54,0003,0005,0956.2,+19.3,075,0126,1781204566,46.814 52,0004,0006,0956.0,+19.2,075,0121,1781204866,46.813 52,0004,0006,0955.9,+19.1,075,0119,1781205166,46.787 54,0004,0006,0955.9,+19.0,077,0117,1781205466,46.789 54,0004,0006,0955.8,+19.0,077,0108,1781205766,46.8 59,0004,0006,0956.0,+18.9,077,0129,1781206066,46.92 59,0004,0006,0956.1,+18.9,077,0108,1781206366,46.932 54,0004,0006,0956.1,+18.8,078,0119,1781206666,46.923 49,0007,0010,0956.0,+18.8,078,0135,1781206966,46.921 57,0004,0006,0956.0,+18.7,078,0117,1781207266,46.912 52,0004,0006,0955.8,+18.6,079,0110,1781207866,46.88 54,0004,0006,0955.8,+18.5,078,0113,1781208166,46.86 52,0005,0007,0956.0,+18.3,079,0123,1781208766,46.863 54,0004,0006,0955.9,+18.2,079,0106,1781209066,46.881 54,0006,0008,0956.2,+18.2,079,0103,1781209366,46.874 54,0004,0006,0956.2,+18.2,079,0115,1781209666,46.999 54,0004,0006,0956.2,+18.2,079,0113,1781209966,46.987 54,0003,0005,0956.5,+18.2,079,0114,1781210266,46.991 54,0004,0006,0956.6,+18.2,079,0120,1781210566,46.978 54,0007,0010,0956.6,+19.0,077,0116,1781210866,46.977 52,0007,0010,0956.8,+19.1,079,0115,1781211166,46.962 54,0007,0010,0956.7,+19.1,080,0121,1781211466,46.96 57,0008,0011,0957.2,+19.0,080,0109,1781211766,46.944 57,0007,0010,0957.1,+18.9,081,0097,1781212066,46.934 61,0006,0008,0957.2,+18.9,081,0129,1781212366,46.921 57,0007,0010,0957.5,+18.6,079,0120,1781212666,46.924 47,0006,0008,0957.3,+18.4,079,0117,1781212966,46.943 52,0005,0007,0957.4,+18.4,080,0133,1781213267,47.088 59,0005,0007,0957.5,+18.3,080,0096,1781213567,47.045 57,0005,0007,0957.2,+18.2,079,0115,1781213867,47.033 59,0004,0006,0957.3,+18.2,079,0132,1781214167,47.04 57,0005,0007,0957.7,+17.9,080,0104,1781214767,47.019 59,0004,0006,0957.5,+18.0,078,0120,1781215067,47.021 61,0006,0008,0957.2,+17.8,079,0123,1781215366,46.988 57,0004,0006,0957.4,+17.7,077,0106,1781215667,47.002 57,0006,0008,0957.6,+17.6,078,0128,1781215966,46.995 52,0004,0006,0957.6,+17.6,079,0106,1781216266,46.966 52,0007,0010,0957.7,+17.7,078,0121,1781216566,46.998 59,0004,0006,0957.4,+17.5,079,0114,1781217167,47.131 57,0004,0006,0957.5,+17.5,079,0112,1781217467,47.116 54,0006,0008,0957.5,+17.4,079,0104,1781217767,47.122 54,0005,0007,0957.3,+17.4,077,0095,1781218667,47.1 52,0005,0007,0957.5,+17.2,077,0118,1781218967,47.078 59,0005,0007,0957.5,+17.0,074,0115,1781219867,47.06 54,0004,0006,0957.6,+16.8,072,0101,1781220767,47.196 54,0003,0005,0958.1,+16.7,072,0120,1781221667,47.18 49,0004,0006,0957.9,+16.9,071,0100,1781222267,47.161 54,0005,0007,0958.6,+16.9,071,0111,1781222567,47.171 54,0004,0006,0958.1,+16.7,072,0116,1781222867,47.148 54,0004,0006,0958.2,+16.2,080,0094,1781223467,47.149 57,0005,0007,0958.1,+15.5,093,0130,1781224667,47.275 49,0004,0006,0957.6,+15.3,094,0127,1781224967,47.253 52,0005,0007,0957.6,+15.3,095,0133,1781225267,47.252 49,0007,0010,0957.8,+15.3,096,0120,1781225567,47.254 54,0006,0008,0957.9,+15.0,100,0129,1781226467,47.204 57,0012,0016,0957.9,+15.1,100,0134,1781226767,47.201 54,0005,0007,0958.2,+15.1,100,0128,1781227067,47.19 57,0004,0006,0957.5,+14.8,100,0138,1781227967,47.341 54,0010,0013,0957.6,+14.6,100,0135,1781228567,47.339 54,0003,0005,0958.1,+14.3,100,0141,1781229167,47.307 54,0002,0003,0957.8,+14.4,100,0164,1781229467,47.319 45,0002,0003,0958.0,+14.3,100,0146,1781229767,47.275 54,0001,0002,0958.0,+14.1,100,0146,1781230367,47.281 59,0002,0003,0958.0,+14.0,100,0126,1781230667,47.278 54,0001,0002,0958.2,+13.5,100,0116,1781231267,47.42 57,0002,0003,0957.8,+13.4,100,0151,1781231567,47.409 52,0001,0002,0958.1,+13.2,100,0143,1781231867,47.393 54,0001,0002,0958.0,+13.3,100,0132,1781232167,47.391 57,0001,0002,0958.0,+13.2,100,0119,1781232467,47.395 59,0001,0002,0958.2,+13.3,100,0126,1781232767,47.392 54,0000,0001,0957.9,+13.2,100,0141,1781233067,47.37 59,0001,0002,0958.1,+13.1,100,0125,1781233667,47.367 59,0001,0002,0958.0,+13.1,100,0132,1781233967,47.351 54,0001,0002,0958.1,+13.2,100,0128,1781234267,47.348 57,0002,0003,0958.2,+13.3,098,0108,1781234567,47.377 54,0001,0002,0958.1,+13.3,097,0119,1781235467,47.483 59,0000,0001,0958.2,+13.4,096,0134,1781236067,47.484 54,0001,0002,0958.4,+13.4,095,0113,1781236367,47.489 54,0001,0002,0958.3,+13.3,096,0107,1781236967,47.462 57,0000,0001,0958.3,+13.3,093,0100,1781237267,47.443 54,0001,0002,0958.2,+13.2,096,0102,1781237567,47.431 45,0001,0002,0958.3,+13.2,095,0115,1781238767,47.573 54,0001,0002,0958.1,+13.3,092,0112,1781239067,47.57 49,0001,0002,0958.4,+13.3,091,0109,1781239367,47.546 52,0001,0002,0958.4,+13.2,094,0115,1781239667,47.557 52,0001,0002,0958.6,+13.4,093,0118,1781239967,47.552 52,0001,0002,0958.6,+13.3,095,0099,1781240267,47.528 54,0000,0001,0958.7,+13.4,096,0102,1781240867,47.521 47,0015,0021,0958.9,+13.4,090,0116,1781241467,47.493 52,0001,0002,0959.0,+13.2,091,0108,1781241767,47.525 49,0001,0002,0959.0,+13.3,093,0101,1781242067,47.646 45,0000,0001,0958.9,+13.2,088,0111,1781242667,47.648 42,0001,0002,0958.9,+13.2,086,0107,1781242967,47.65 42,0002,0003,0959.0,+13.4,091,0095,1781243567,47.621 47,0001,0002,0959.2,+13.5,091,0109,1781244167,47.607 42,0001,0002,0959.0,+13.6,092,0123,1781244467,47.606 47,0001,0002,0959.1,+13.7,089,0109,1781244767,47.601 45,0002,0003,0959.1,+13.7,093,0103,1781245067,47.607 47,0000,0001,0959.1,+13.7,089,0125,1781245367,47.607 42,0001,0002,0959.1,+13.7,091,0123,1781245667,47.73 49,0001,0002,0959.5,+13.8,088,0126,1781246267,47.727 33,0000,0001,0959.2,+14.1,083,0122,1781246567,47.721 45,0001,0002,0959.1,+14.0,087,0121,1781246867,47.707 47,0001,0002,0959.2,+14.1,084,0095,1781247167,47.704 45,0001,0002,0959.8,+13.9,085,0106,1781247767,47.68 54,0001,0002,0959.5,+13.9,088,0103,1781248067,47.677 47,0001,0002,0959.6,+13.9,088,0101,1781248367,47.671 49,0000,0001,0959.6,+13.8,081,0115,1781248667,47.665 54,0001,0002,0959.8,+13.9,076,0106,1781249267,47.81 52,0000,0001,0960.0,+13.7,080,0108,1781249567,47.776 52,0000,0001,0959.7,+13.8,084,0088,1781249867,47.769 54,0001,0002,0959.9,+13.8,080,0112,1781250167,47.787 54,0001,0002,0959.9,+13.8,081,0118,1781250467,47.79 54,0001,0002,0959.7,+13.8,082,0122,1781250767,47.755 49,0001,0002,0959.9,+14.1,084,0116,1781251067,47.768 54,0000,0001,0959.9,+13.8,084,0112,1781251667,47.74 57,0001,0002,0960.0,+13.7,088,0133,1781251967,47.749 54,0001,0002,0960.0,+13.9,084,0107,1781252267,47.774 57,0001,0002,0960.0,+14.0,079,0109,1781252567,47.743 54,0001,0002,0960.0,+13.7,082,0113,1781253467,47.885 54,0003,0005,0959.8,+13.6,082,0111,1781253767,47.865 54,0001,0002,0960.0,+13.6,086,0103,1781254067,47.858 54,0001,0002,0959.8,+13.6,079,0140,1781254367,47.855 54,0071,0096,0960.0,+13.7,081,0099,1781254967,47.861 54,0053,0071,0960.1,+13.7,081,0133,1781255267,47.832 57,0001,0002,0960.0,+13.7,080,0108,1781255567,47.836 47,0054,0073,0960.1,+13.8,077,0107,1781255867,47.812 54,0016,0022,0960.2,+13.8,082,0109,1781256167,47.833 54,0003,0005,0959.9,+13.9,086,0109,1781256767,47.978 54,0004,0006,0959.7,+14.0,086,0108,1781257067,47.947 57,0001,0002,0960.2,+14.4,078,0110,1781257367,47.96 57,0001,0002,0960.1,+14.9,068,0111,1781257667,47.935 54,0129,0175,0959.9,+14.8,074,0097,1781257967,47.948 52,0001,0002,0960.2,+15.0,067,0112,1781258267,47.927 59,0002,0003,0960.0,+14.9,068,0108,1781258567,47.917 52,0004,0006,0960.2,+15.4,066,0118,1781258867,47.903 47,0001,0002,0960.2,+15.7,068,0109,1781259167,47.904 57,0002,0003,0959.9,+16.0,067,0108,1781259467,47.89 54,0001,0002,0960.0,+16.4,066,0114,1781260068,48.042 47,0001,0002,0959.8,+16.2,068,0101,1781260368,48.005 52,0001,0002,0960.0,+16.5,066,0123,1781260668,48.02 52,0002,0003,0959.6,+16.7,067,0122,1781260968,48.027 54,0002,0003,0959.9,+16.6,070,0134,1781261567,47.99 54,0001,0002,0960.0,+16.5,064,0124,1781261867,47.967 59,0002,0003,0959.7,+16.7,065,0117,1781262168,48.004 52,0002,0003,0959.9,+16.7,065,0107,1781262767,47.973 52,0002,0003,0959.6,+16.7,065,0114,1781263067,47.956 54,0003,0005,0959.8,+16.7,062,0114,1781263367,47.97 57,0003,0005,0959.7,+16.6,062,0117,1781263668,48.133 52,0003,0005,0960.0,+16.7,063,0097,1781263968,48.118 57,0003,0005,0959.6,+16.6,064,0121,1781264268,48.09 57,0003,0005,0959.7,+16.9,063,0115,1781264568,48.092 57,0002,0003,0959.6,+17.3,062,0123,1781265168,48.081 52,0002,0003,0959.5,+17.7,059,0130,1781265468,48.058 54,0002,0003,0959.7,+17.5,060,0113,1781265768,48.051 61,0002,0003,0959.6,+17.3,062,0117,1781266068,48.042 57,0002,0003,0959.7,+17.3,063,0107,1781266368,48.084 52,0003,0005,0959.6,+17.3,062,0113,1781266668,48.03 54,0003,0005,0959.7,+16.9,064,0106,1781266968,48.05 54,0003,0005,0959.7,+17.4,059,0098,1781267568,48.174 57,0002,0003,0959.6,+17.7,060,0092,1781267868,48.16 47,0003,0005,0959.4,+17.3,060,0111,1781268168,48.17 54,0002,0003,0959.4,+18.0,059,0130,1781268468,48.165 52,0002,0003,0959.6,+18.3,057,0110,1781268768,48.148 47,0002,0003,0959.6,+17.7,057,0134,1781269068,48.122 49,0003,0005,0959.4,+17.4,059,0119,1781269368,48.124 47,0002,0003,0959.1,+18.3,057,0121,1781269668,48.111 47,0003,0005,0959.3,+18.2,057,0112,1781270268,48.155 49,0002,0003,0959.2,+18.4,056,0114,1781270868,48.262 54,0002,0003,0959.2,+18.0,057,0131,1781271168,48.248 54,0002,0003,0959.4,+17.8,060,0101,1781271468,48.237 49,0005,0007,0959.4,+18.4,055,0083,1781271768,48.21 52,0003,0005,0959.1,+18.6,055,0096,1781272068,48.217 52,0002,0003,0959.2,+18.1,055,0112,1781272668,48.193 40,0005,0007,0959.0,+17.9,055,0118,1781272968,48.201 54,0002,0003,0959.3,+18.1,054,0124,1781273268,48.187 52,0003,0005,0958.9,+17.9,062,0131,1781273568,48.191 52,0003,0005,0958.9,+18.2,058,0106,1781273868,48.175 52,0003,0005,0959.3,+18.0,057,0107,1781274168,48.173 54,0002,0003,0958.9,+18.2,057,0120,1781274468,48.309 54,0002,0003,0959.1,+18.0,057,0127,1781274768,48.305 54,0002,0003,0958.9,+18.2,054,0118,1781275068,48.31 52,0002,0003,0959.1,+17.8,055,0111,1781275368,48.293 52,0002,0003,0959.2,+17.9,059,0119,1781275668,48.293 45,0002,0003,0959.3,+18.0,057,0096,1781275968,48.277 54,0002,0003,0958.9,+17.9,059,0103,1781276268,48.266 52,0004,0006,0959.2,+17.7,057,0110,1781276568,48.247 54,0002,0003,0959.3,+17.9,058,0104,1781276868,48.26 54,0007,0010,0959.4,+18.2,057,0112,1781277168,48.253 52,0002,0003,0959.3,+17.9,056,0111,1781277468,48.237 52,0003,0005,0959.5,+17.8,056,0128,1781277768,48.265 52,0002,0003,0959.2,+17.5,057,0135,1781278068,48.382 59,0002,0003,0959.6,+17.4,058,0108,1781278368,48.371 59,0003,0005,0959.4,+17.4,059,0124,1781278668,48.358 57,0003,0005,0959.3,+17.5,058,0094,1781278968,48.349 47,0002,0003,0959.3,+17.6,057,0089,1781279268,48.361 57,0003,0005,0959.1,+17.6,058,0100,1781279568,48.344 57,0002,0003,0959.5,+17.4,062,0103,1781280168,48.312 54,0004,0006,0959.1,+17.5,057,0109,1781280468,48.341 57,0002,0003,0959.2,+17.5,056,0125,1781280768,48.318 49,0002,0003,0959.2,+17.5,057,0107,1781281068,48.305 54,0002,0003,0959.5,+17.5,058,0119,1781281668,48.444 47,0002,0003,0959.5,+17.7,057,0099,1781281968,48.439 57,0002,0003,0959.5,+17.7,056,0128,1781282268,48.428 52,0002,0003,0959.4,+17.7,057,0113,1781282568,48.43 47,0002,0003,0959.4,+17.7,055,0100,1781283168,48.401 61,0002,0003,0959.5,+17.7,056,0111,1781283468,48.406 47,0002,0003,0959.6,+17.6,058,0123,1781283768,48.384 61,0002,0003,0959.8,+17.5,058,0117,1781284068,48.394 59,0002,0003,0959.5,+17.2,062,0129,1781284368,48.371 57,0002,0003,0959.5,+17.0,063,0113,1781284668,48.372 45,0003,0005,0959.6,+16.8,061,0120,1781284968,48.38 54,0002,0003,0959.7,+16.7,063,0124,1781285268,48.508 54,0002,0003,0959.5,+16.6,062,0097,1781286168,48.478 54,0002,0003,0959.8,+16.8,059,0088,1781286468,48.49 57,0001,0002,0959.8,+16.8,057,0111,1781286768,48.468 57,0001,0002,0959.7,+16.7,058,0109,1781287068,48.467 45,0002,0003,0959.9,+16.8,057,0108,1781287368,48.463 57,0002,0003,0960.0,+16.7,058,0122,1781287668,48.45 59,0001,0002,0959.9,+16.7,057,0112,1781287968,48.451 57,0001,0002,0960.0,+16.8,057,0138,1781288268,48.45 52,0001,0002,0960.1,+16.7,057,0120,1781288868,48.576 59,0001,0002,0960.2,+16.7,056,0108,1781289168,48.563 57,0001,0002,0960.0,+16.7,055,0102,1781289468,48.575 54,0001,0002,0960.3,+16.8,055,0108,1781290068,48.548 45,0001,0002,0960.6,+16.7,055,0118,1781290368,48.541 57,0001,0002,0960.5,+16.7,055,0102,1781290668,48.543 57,0002,0003,0960.4,+16.6,056,0108,1781290968,48.52 57,0001,0002,0960.4,+16.6,056,0104,1781291268,48.535 57,0001,0002,0960.6,+16.6,055,0108,1781291568,48.517 57,0001,0002,0960.4,+16.6,055,0122,1781291868,48.485 57,0001,0002,0960.6,+16.5,055,0121,1781292468,48.665 54,0003,0005,0960.8,+16.5,056,0107,1781292768,48.644 54,0002,0003,0961.0,+16.5,056,0113,1781293068,48.638 59,0001,0002,0960.9,+16.4,056,0097,1781293368,48.642 52,0001,0002,0961.0,+16.4,055,0124,1781293668,48.636 52,0001,0002,0960.6,+16.3,056,0114,1781293968,48.626 57,0001,0002,0960.7,+16.3,056,0112,1781294268,48.605 57,0001,0002,0960.8,+16.3,056,0109,1781294868,48.588 47,0002,0003,0960.9,+16.3,056,0112,1781295168,48.582 59,0001,0002,0960.8,+16.3,056,0113,1781295468,48.588 57,0002,0003,0960.7,+16.3,056,0107,1781295768,48.6 54,0001,0002,0960.7,+16.4,055,0113,1781296368,48.72 57,0001,0002,0960.9,+16.4,055,0108,1781296668,48.717 57,0002,0003,0960.9,+16.4,055,0117,1781296968,48.703 54,0006,0008,0960.8,+16.3,055,0111,1781297268,48.697 59,0001,0002,0960.7,+16.3,055,0114,1781297568,48.71 52,0001,0002,0960.7,+16.2,056,0117,1781298168,48.668 45,0001,0002,0960.7,+16.3,055,0120,1781298468,48.664 54,0001,0002,0960.7,+16.2,056,0110,1781298768,48.67 54,0001,0002,0960.8,+16.1,056,0123,1781299068,48.638 54,0001,0002,0960.7,+16.1,056,0108,1781299368,48.637 54,0002,0003,0960.6,+16.1,057,0099,1781299968,48.767 57,0001,0002,0960.6,+15.9,057,0128,1781300268,48.78 52,0001,0002,0960.7,+16.0,057,0115,1781300568,48.774 57,0002,0003,0960.3,+15.9,057,0131,1781300868,48.753 59,0002,0003,0960.6,+16.1,055,0114,1781301468,48.746 54,0001,0002,0960.7,+16.0,055,0101,1781301768,48.739 54,0001,0002,0960.5,+16.0,055,0131,1781302068,48.724 54,0002,0003,0960.8,+16.0,055,0106,1781302368,48.724 54,0001,0002,0960.6,+15.9,056,0111,1781302668,48.721 54,0002,0003,0960.7,+16.0,055,0105,1781303268,48.851 54,0001,0002,0960.5,+15.9,055,0111,1781303568,48.861 54,0002,0003,0960.7,+16.0,055,0120,1781303868,48.863 52,0001,0002,0960.6,+15.9,055,0137,1781304168,48.842 54,0002,0003,0960.5,+15.9,055,0102,1781304468,48.836 54,0001,0002,0960.4,+15.9,054,0105,1781304768,48.836 57,0001,0002,0960.5,+15.8,054,0110,1781305068,48.812 54,0001,0002,0960.7,+15.8,055,0129,1781305368,48.827 57,0001,0002,0960.6,+15.8,055,0130,1781305668,48.807 57,0001,0002,0960.7,+15.7,056,0096,1781305968,48.805 52,0002,0003,0960.5,+15.8,055,0103,1781306268,48.791 54,0001,0002,0960.4,+15.7,055,0111,1781306568,48.82 45,0001,0002,0960.7,+15.6,055,0126,1781307168,48.928 57,0001,0002,0960.7,+15.6,055,0115,1781307468,48.915 61,0001,0002,0960.7,+15.5,055,0110,1781307768,48.913 57,0001,0002,0960.6,+15.5,056,0118,1781308068,48.901 57,0001,0002,0960.5,+15.3,056,0112,1781308668,48.87 57,0002,0003,0960.5,+15.3,056,0119,1781308968,48.865 61,0001,0002,0960.4,+15.3,056,0101,1781309268,48.856 57,0004,0006,0960.5,+15.1,058,0103,1781309568,48.865 61,0002,0003,0960.2,+15.2,056,0108,1781309868,48.894 57,0001,0002,0960.5,+15.2,057,0112,1781310168,48.86 57,0003,0005,0960.5,+15.2,057,0110,1781310768,48.988 57,0001,0002,0960.4,+15.1,057,0109,1781311068,48.995 61,0001,0002,0960.6,+15.1,057,0114,1781311368,48.985 61,0002,0003,0960.4,+15.1,056,0109,1781311668,48.978 54,0001,0002,0960.1,+15.0,058,0104,1781311968,48.961 47,0001,0002,0960.2,+15.0,059,0122,1781312268,48.965 57,0001,0002,0960.3,+14.9,058,0126,1781312568,48.962 54,0001,0002,0960.1,+14.8,058,0122,1781312868,48.945 54,0001,0002,0960.3,+14.8,058,0123,1781313168,48.947 57,0001,0002,0960.0,+14.8,058,0107,1781313468,48.946 57,0001,0002,0960.3,+14.7,059,0108,1781314069,49.074 47,0001,0002,0960.2,+14.7,058,0112,1781314369,49.071 57,0015,0021,0960.4,+14.7,058,0132,1781314669,49.073 57,0002,0003,0960.1,+14.5,058,0102,1781315269,49.061 57,0004,0006,0960.1,+14.5,059,0118,1781315569,49.05 54,0003,0005,0960.3,+14.5,059,0113,1781315869,49.046 57,0001,0002,0960.2,+14.5,059,0124,1781316169,49.028 57,0001,0002,0960.4,+14.3,059,0114,1781316469,49.025 57,0001,0002,0960.4,+14.4,061,0122,1781316769,49.022 42,0001,0002,0960.2,+14.2,061,0107,1781317069,49.031 57,0001,0002,0960.2,+14.1,063,0086,1781317369,49 54,0001,0002,0960.4,+13.9,062,0109,1781317969,49.16 57,0001,0002,0960.5,+13.9,065,0102,1781318269,49.135 57,0004,0006,0960.3,+13.9,065,0116,1781318569,49.118 57,0001,0002,0960.3,+13.8,067,0097,1781318869,49.132 52,0001,0002,0960.5,+13.7,067,0108,1781319169,49.134 52,0001,0002,0960.5,+13.7,069,0114,1781319469,49.126 57,0001,0002,0960.5,+13.6,068,0125,1781319769,49.122 57,0001,0002,0960.4,+13.7,070,0146,1781320069,49.107 54,0001,0002,0960.4,+13.6,067,0118,1781320369,49.104 57,0001,0002,0960.3,+13.7,068,0098,1781320669,49.102 45,0001,0002,0960.2,+13.5,067,0106,1781320969,49.095 45,0001,0002,0960.5,+13.5,070,0115,1781321269,49.224 54,0001,0002,0960.2,+13.5,070,0117,1781321569,49.221 59,0001,0002,0960.6,+13.3,071,0114,1781321869,49.227 59,0001,0002,0960.3,+13.3,072,0105,1781322169,49.211 57,0002,0003,0960.3,+13.3,073,0107,1781322469,49.179 54,0001,0002,0960.7,+13.4,073,0115,1781322769,49.211 59,0001,0002,0960.6,+13.5,074,0102,1781323069,49.203 57,0001,0002,0960.6,+13.5,071,0113,1781323369,49.171 57,0001,0002,0960.8,+13.5,070,0104,1781323669,49.183 54,0001,0002,0960.6,+13.6,071,0117,1781323969,49.176 54,0001,0002,0960.8,+13.7,072,0116,1781325469,49.299 54,0002,0003,0960.7,+13.7,073,0110,1781326069,49.29 57,0001,0002,0960.9,+13.8,073,0130,1781326369,49.27 54,0001,0002,0960.8,+14.1,067,0117,1781326669,49.261 57,0001,0002,0961.0,+14.0,071,0122,1781326969,49.269 57,0001,0002,0961.0,+14.1,070,0105,1781327269,49.249 54,0001,0002,0960.9,+14.1,070,0111,1781327569,49.254 47,0001,0002,0961.0,+14.3,070,0121,1781327869,49.238 59,0001,0002,0961.1,+14.4,069,0121,1781328169,49.278 54,0001,0002,0961.2,+14.4,068,0107,1781328769,49.379 57,0001,0002,0961.1,+14.3,066,0109,1781329069,49.375 54,0001,0002,0961.1,+14.1,067,0137,1781329369,49.372 45,0001,0002,0961.0,+14.2,068,0117,1781329669,49.36 57,0002,0003,0961.3,+14.3,068,0122,1781329969,49.366 57,0001,0002,0961.1,+14.5,069,0117,1781330269,49.325 57,0002,0003,0960.9,+14.6,066,0116,1781330569,49.347 57,0003,0005,0961.3,+15.0,066,0108,1781330869,49.334 54,0001,0002,0961.3,+15.0,067,0098,1781331169,49.335 54,0003,0005,0961.1,+15.0,069,0111,1781331469,49.312 57,0002,0003,0961.2,+15.0,068,0099,1781332069,49.474 54,0003,0005,0961.5,+15.2,068,0109,1781332369,49.459 57,0001,0002,0961.0,+15.2,067,0107,1781332669,49.449 54,0001,0002,0961.3,+15.0,069,0138,1781332969,49.455 54,0002,0003,0961.4,+15.1,068,0106,1781333269,49.442 57,0001,0002,0961.3,+15.1,068,0092,1781333569,49.433 45,0002,0003,0961.5,+15.2,067,0129,1781333869,49.417 57,0001,0002,0961.5,+15.7,066,0127,1781334169,49.411 37,0002,0003,0961.1,+15.8,066,0131,1781334469,49.423 49,0001,0002,0961.2,+15.8,067,0120,1781334769,49.408 45,0004,0006,0961.5,+15.6,067,0112,1781335069,49.399 37,0004,0006,0961.4,+15.3,070,0115,1781335369,49.413 45,0003,0005,0961.3,+15.5,069,0106,1781335669,49.542 59,0001,0002,0961.6,+15.3,070,0109,1781335969,49.534 47,0001,0002,0961.7,+15.4,070,0119,1781336269,49.53 52,0002,0003,0961.5,+15.2,071,0134,1781336569,49.524 57,0001,0002,0961.7,+15.3,070,0108,1781336869,49.51 54,0006,0008,0961.4,+15.5,071,0118,1781337169,49.511 54,0002,0003,0961.5,+15.7,069,0096,1781337469,49.49 52,0002,0003,0961.6,+16.2,068,0139,1781337769,49.479 49,0001,0002,0961.5,+16.9,068,0102,1781338369,49.476 54,0002,0003,0961.4,+16.6,067,0120,1781338669,49.448 57,0001,0002,0961.3,+16.3,068,0094,1781338969,49.486 47,0001,0002,0961.8,+16.1,071,0107,1781339269,49.62 52,0001,0002,0961.4,+16.0,073,0129,1781339569,49.599 54,0002,0003,0961.3,+15.8,073,0107,1781339869,49.599 47,0002,0003,0961.5,+15.9,073,0127,1781340169,49.615 52,0002,0003,0961.5,+16.0,072,0090,1781340469,49.571 54,0002,0003,0961.4,+15.9,072,0109,1781340769,49.577 54,0002,0003,0961.2,+16.1,073,0105,1781341069,49.568 52,0002,0003,0961.3,+16.1,073,0111,1781341369,49.536 37,0002,0003,0961.3,+15.9,073,0091,1781341669,49.557 52,0002,0003,0961.2,+15.8,075,0095,1781341969,49.546 54,0002,0003,0961.3,+15.8,075,0116,1781342269,49.532 52,0002,0003,0961.3,+15.9,074,0112,1781342569,49.571 54,0002,0003,0961.3,+16.0,074,0115,1781342869,49.684 52,0002,0003,0961.3,+16.1,074,0093,1781343169,49.687 54,0002,0003,0961.6,+16.4,071,0102,1781343469,49.661 52,0002,0003,0961.5,+16.2,073,0111,1781343769,49.664 45,0002,0003,0961.3,+16.1,075,0118,1781344069,49.641 54,0002,0003,0961.5,+15.9,076,0120,1781344369,49.636 52,0003,0005,0961.6,+16.0,076,0097,1781344669,49.64 54,0003,0005,0961.3,+15.9,077,0128,1781344969,49.641 52,0002,0003,0961.6,+16.1,078,0107,1781345269,49.637 52,0001,0002,0961.4,+16.2,074,0104,1781345569,49.623 45,0001,0002,0961.6,+16.4,072,0124,1781345869,49.602 54,0001,0002,0961.6,+16.8,067,0098,1781346169,49.615 40,0001,0002,0961.5,+16.8,067,0116,1781346469,49.768 37,0002,0003,0961.3,+17.1,065,0098,1781346769,49.748 37,0001,0002,0961.4,+17.2,065,0119,1781347069,49.732 37,0001,0002,0961.3,+17.1,066,0105,1781347369,49.737 37,0002,0003,0961.0,+17.2,066,0103,1781347669,49.706 54,0001,0002,0961.2,+17.7,059,0120,1781347969,49.705 54,0001,0002,0960.8,+17.5,061,0099,1781348269,49.694 54,0002,0003,0961.1,+17.8,059,0097,1781348569,49.706 52,0001,0002,0961.1,+17.7,061,0115,1781348869,49.701 52,0001,0002,0960.7,+17.8,064,0122,1781349169,49.692 52,0001,0002,0960.9,+18.4,064,0111,1781349469,49.682 57,0001,0002,0960.8,+18.4,061,0113,1781350069,49.813 57,0001,0002,0960.5,+18.6,062,0106,1781350369,49.829 54,0001,0002,0960.7,+18.4,061,0112,1781350669,49.821 52,0001,0002,0960.8,+18.0,063,0128,1781350969,49.798 57,0001,0002,0960.5,+17.6,064,0099,1781351269,49.805 49,0010,0013,0960.7,+18.4,059,0100,1781351569,49.793 57,0001,0002,0960.8,+18.0,060,0121,1781351869,49.765 52,0003,0005,0960.6,+17.8,060,0121,1781352169,49.772 54,0001,0002,0960.9,+17.9,057,0125,1781352469,49.738 42,0001,0002,0960.3,+18.2,060,0110,1781352769,49.744 47,0002,0003,0960.4,+19.2,055,0122,1781353069,49.734 52,0001,0002,0960.4,+19.1,054,0113,1781353369,49.734 47,0001,0002,0960.3,+18.4,053,0105,1781353669,49.883 54,0001,0002,0960.5,+18.4,053,0112,1781353969,49.876 54,0008,0011,0960.6,+17.9,064,0128,1781354269,49.87 52,0001,0002,0960.3,+18.0,060,0111,1781354569,49.862 45,0001,0002,0960.3,+18.9,061,0109,1781354869,49.864 54,0001,0002,0960.4,+19.0,059,0117,1781355169,49.836 54,0001,0002,0960.0,+19.5,053,0103,1781355470,50.02 54,0001,0002,0959.9,+19.4,057,0117,1781355769,49.821 52,0001,0002,0960.0,+19.5,052,0110,1781356069,49.813 49,0005,0007,0960.0,+19.0,053,0096,1781356369,49.812 52,0001,0002,0960.0,+19.0,052,0092,1781356669,49.797 49,0001,0002,0959.8,+20.0,049,0114,1781356969,49.815 49,0001,0002,0959.8,+20.1,048,0123,1781357269,49.965 54,0001,0002,0960.0,+20.2,048,0112,1781357569,49.956 54,0001,0002,0959.7,+20.4,043,0109,1781357869,49.932 54,0001,0002,0959.6,+20.4,043,0112,1781358169,49.927 54,0001,0002,0959.7,+20.3,042,0108,1781358469,49.92 54,0001,0002,0959.8,+20.2,042,0135,1781358769,49.896 52,0006,0008,0959.6,+19.8,050,0128,1781359069,49.934 57,0001,0002,0959.6,+20.0,046,0096,1781359369,49.877 54,0001,0002,0959.5,+20.2,044,0119,1781359669,49.885 52,0002,0003,0959.6,+20.0,047,0104,1781359969,49.878 47,0001,0002,0959.4,+20.0,044,0110,1781360269,49.871 52,0001,0002,0959.5,+19.7,044,0122,1781360569,49.878 54,0001,0002,0959.4,+19.0,048,0125,1781360870,50.009 49,0001,0002,0959.6,+19.0,051,0100,1781361170,50.006 45,0001,0002,0959.6,+20.0,042,0111,1781361469,49.997 52,0001,0002,0959.5,+19.3,048,0106,1781361770,50.01 54,0001,0002,0959.2,+19.3,048,0107,1781362069,49.987 47,0001,0002,0959.3,+19.5,044,0110,1781362969,49.969 52,0001,0002,0959.0,+19.8,045,0121,1781363269,49.942 52,0001,0002,0959.2,+19.9,044,0121,1781363569,49.958 52,0001,0002,0959.4,+20.0,044,0136,1781363869,49.96 52,0001,0002,0959.0,+19.8,046,0094,1781364169,49.966 49,0002,0003,0959.2,+19.8,046,0104,1781364470,50.088 49,0002,0003,0959.0,+19.8,045,0116,1781364770,50.072 52,0001,0002,0959.2,+19.6,048,0111,1781365070,50.075 52,0001,0002,0959.3,+19.6,046,0114,1781365370,50.071 49,0001,0002,0959.3,+19.6,047,0089,1781365670,50.069 52,0001,0002,0959.2,+19.5,049,0120,1781365970,50.064 52,0002,0003,0959.3,+19.5,050,0122,1781366270,50.04 52,0002,0003,0959.0,+19.7,048,0105,1781366570,50.04 49,0001,0002,0958.8,+19.6,050,0117,1781366870,50.047 54,0002,0003,0959.0,+19.5,049,0124,1781367470,50.025 52,0001,0002,0959.1,+18.9,052,0122,1781368370,50.14 57,0002,0003,0959.1,+18.9,053,0102,1781368670,50.134 54,0001,0002,0959.3,+19.2,051,0099,1781368970,50.115 54,0002,0003,0958.9,+19.3,050,0094,1781369270,50.111 52,0003,0005,0959.1,+18.9,053,0121,1781369570,50.108 54,0001,0002,0959.0,+19.0,051,0118,1781369870,50.112 54,0001,0002,0959.0,+19.0,050,0115,1781370170,50.087 52,0001,0002,0959.1,+19.1,049,0107,1781370470,50.087 54,0001,0002,0959.1,+19.0,049,0120,1781370770,50.074 47,0001,0002,0959.2,+19.0,049,0114,1781371070,50.086 54,0001,0002,0959.3,+18.8,050,0120,1781371370,50.089 49,0001,0002,0959.4,+18.6,051,0106,1781371970,50.225 52,0001,0002,0959.2,+18.4,052,0104,1781372270,50.215 42,0002,0003,0959.3,+18.3,052,0104,1781372570,50.201 54,0001,0002,0959.5,+18.2,053,0103,1781372870,50.209 54,0001,0002,0959.2,+18.2,053,0102,1781373170,50.174 54,0001,0002,0959.6,+18.1,054,0120,1781373470,50.188 54,0002,0003,0959.4,+18.2,053,0111,1781373770,50.178 42,0001,0002,0959.5,+18.1,054,0111,1781374070,50.157 52,0001,0002,0959.4,+18.1,054,0103,1781374370,50.151 54,0001,0002,0959.8,+17.9,054,0131,1781375270,50.303 49,0001,0002,0959.9,+17.9,054,0116,1781375570,50.305 54,0001,0002,0959.6,+17.8,054,0104,1781375870,50.272 54,0001,0002,0959.8,+17.9,053,0098,1781376170,50.264 54,0001,0002,0959.8,+17.8,054,0097,1781376470,50.25 54,0001,0002,0960.0,+17.6,056,0117,1781376770,50.254 57,0001,0002,0960.0,+17.7,055,0125,1781377070,50.253 52,0001,0002,0960.1,+17.7,055,0133,1781377370,50.241 54,0001,0002,0960.2,+17.3,058,0141,1781377670,50.22 49,0001,0002,0959.9,+17.1,058,0124,1781377970,50.212 54,0000,0001,0960.2,+16.9,058,0112,1781378270,50.213 52,0001,0002,0960.1,+16.9,058,0116,1781378870,50.358 52,0001,0002,0959.9,+16.7,060,0108,1781379170,50.353 52,0001,0002,0959.8,+16.7,059,0094,1781379470,50.33 49,0001,0002,0960.0,+17.0,057,0125,1781379770,50.332 54,0001,0002,0959.9,+17.0,058,0106,1781380070,50.314 49,0001,0002,0960.2,+16.9,057,0112,1781380370,50.325 49,0001,0002,0960.3,+16.9,058,0106,1781380670,50.319 49,0000,0001,0960.1,+16.8,058,0104,1781380970,50.313 52,0002,0003,0960.1,+16.7,058,0089,1781381570,50.292 52,0005,0007,0959.8,+16.8,058,0109,1781381870,50.29 49,0001,0002,0960.0,+16.7,058,0105,1781382170,50.297 54,0002,0003,0960.1,+16.5,060,0127,1781382470,50.437 54,0001,0002,0959.9,+16.4,061,0107,1781382770,50.434 52,0001,0002,0960.2,+16.3,060,0112,1781383070,50.422 52,0001,0002,0960.1,+16.3,060,0102,1781383370,50.42 40,0001,0002,0960.0,+16.1,060,0123,1781383670,50.396 52,0001,0002,0960.0,+16.2,061,0120,1781384270,50.383 54,0001,0002,0960.2,+15.8,063,0107,1781384870,50.392 54,0001,0002,0960.1,+15.4,066,0109,1781385470,50.353 54,0001,0002,0960.0,+15.2,068,0113,1781386070,50.49 49,0001,0002,0960.2,+15.0,067,0105,1781386370,50.497 52,0001,0002,0960.1,+15.0,069,0121,1781386670,50.495 52,0001,0002,0960.0,+14.9,068,0102,1781386970,50.48 49,0002,0003,0959.8,+14.8,068,0113,1781387270,50.467 49,0001,0002,0959.7,+14.8,069,0117,1781387570,50.465 54,0001,0002,0959.6,+14.7,068,0113,1781387870,50.462 52,0002,0003,0959.4,+14.7,069,0110,1781388170,50.456 52,0002,0003,0959.8,+14.6,069,0124,1781388470,50.466 40,0002,0003,0959.6,+14.5,069,0113,1781388770,50.462 49,0002,0003,0959.7,+14.5,070,0114,1781389070,50.426 52,0002,0003,0959.5,+14.5,069,0112,1781389370,50.44 54,0001,0002,0959.7,+14.5,069,0091,1781389670,50.583 49,0002,0003,0959.5,+14.5,069,0098,1781389970,50.575 52,0003,0005,0959.6,+14.5,070,0114,1781390270,50.564 49,0002,0003,0959.8,+14.4,069,0117,1781390870,50.56 49,0002,0003,0959.8,+14.4,070,0131,1781391470,50.531 49,0002,0003,0959.8,+14.3,069,0112,1781391770,50.503 54,0001,0002,0959.5,+14.3,070,0095,1781392070,50.524 49,0001,0002,0959.6,+14.3,070,0104,1781392370,50.522 54,0002,0003,0959.5,+14.3,070,0112,1781392670,50.498 54,0001,0002,0959.3,+14.2,069,0101,1781393270,50.672 49,0001,0002,0959.4,+14.2,070,0124,1781393570,50.648 42,0001,0002,0959.5,+14.2,069,0112,1781393870,50.635 49,0001,0002,0959.4,+14.3,069,0112,1781394170,50.65 54,0001,0002,0959.7,+14.3,069,0122,1781394470,50.619 40,0001,0002,0959.3,+14.3,070,0112,1781394770,50.626 52,0002,0003,0959.3,+14.3,069,0124,1781395070,50.607 54,0001,0002,0959.1,+14.1,071,0101,1781395670,50.605 52,0001,0002,0959.1,+13.7,072,0102,1781396870,50.722 40,0001,0002,0959.1,+13.7,072,0127,1781397170,50.73 54,0001,0002,0959.2,+13.7,072,0131,1781397470,50.716 52,0001,0002,0959.1,+13.6,072,0112,1781397770,50.702 52,0003,0005,0959.0,+13.7,072,0073,1781398070,50.697 52,0001,0002,0958.9,+13.6,072,0111,1781398370,50.676 54,0002,0003,0959.1,+13.7,072,0119,1781398670,50.686 49,0001,0002,0959.0,+13.6,072,0111,1781398970,50.668 49,0001,0002,0959.0,+13.6,072,0118,1781399270,50.679 52,0006,0008,0959.0,+13.6,072,0095,1781399870,50.643 52,0002,0003,0958.9,+13.6,072,0100,1781400770,50.807 52,0006,0008,0958.7,+13.6,071,0116,1781401370,50.772 52,0001,0002,0958.6,+13.6,072,0108,1781401970,50.766 49,0002,0003,0958.4,+13.7,071,0101,1781402270,50.777 49,0001,0002,0958.6,+13.7,071,0113,1781402570,50.767 52,0001,0002,0958.4,+13.7,072,0129,1781402870,50.759 52,0001,0002,0958.6,+13.7,071,0107,1781403170,50.746 49,0001,0002,0958.5,+13.8,071,0116,1781403470,50.724 40,0001,0002,0958.5,+13.9,070,0113,1781404070,50.903 49,0002,0003,0958.3,+14.0,070,0110,1781404370,50.869 37,0001,0002,0958.4,+14.0,070,0116,1781404670,50.865 42,0002,0003,0958.5,+14.0,070,0121,1781404970,50.875 49,0002,0003,0958.5,+14.0,071,0121,1781405270,50.839 49,0001,0002,0958.3,+14.1,070,0132,1781405570,50.846 49,0001,0002,0958.4,+14.1,070,0115,1781405870,50.85 54,0001,0002,0958.5,+14.2,070,0098,1781406170,50.84 52,0001,0002,0958.5,+14.2,070,0116,1781406470,50.816 54,0001,0002,0958.4,+14.3,070,0103,1781406770,50.809 52,0002,0003,0958.3,+14.4,069,0133,1781407070,50.813 49,0001,0002,0958.3,+14.5,069,0106,1781407370,50.833 52,0001,0002,0958.4,+14.5,069,0099,1781407671,51.144 52,0001,0002,0958.5,+14.5,070,0099,1781407970,50.943 47,0001,0002,0958.5,+14.5,070,0140,1781408270,50.955 54,0001,0002,0958.3,+14.4,070,0130,1781408570,50.941 54,0001,0002,0958.6,+14.5,070,0120,1781408870,50.941 52,0001,0002,0958.0,+14.6,070,0107,1781409171,51.092 54,0001,0002,0958.1,+14.7,071,0117,1781409470,50.911 52,0001,0002,0958.0,+14.8,071,0112,1781409770,50.908 54,0001,0002,0958.5,+14.9,069,0079,1781410070,50.913 49,0001,0002,0958.4,+15.0,071,0125,1781410370,50.903 52,0002,0003,0958.4,+15.2,070,0119,1781410670,50.889 45,0001,0002,0958.2,+15.2,069,0111,1781410970,50.896 57,0001,0002,0958.3,+15.3,070,0110,1781411271,51.043 54,0001,0002,0958.3,+15.5,071,0115,1781411871,51.03 57,0002,0003,0958.2,+16.0,066,0118,1781412171,51.014 57,0000,0001,0958.2,+16.2,066,0107,1781412471,51.022 47,0001,0002,0958.2,+16.2,067,0115,1781412770,50.995 49,0001,0002,0958.1,+16.3,067,0103,1781413070,50.995 54,0001,0002,0958.6,+16.5,066,0107,1781413370,50.979 54,0001,0002,0958.5,+16.5,064,0114,1781413670,50.989 57,0001,0002,0958.2,+16.5,067,0106,1781413970,50.975 57,0002,0003,0958.4,+17.2,066,0112,1781414871,51.106 54,0001,0002,0958.5,+17.3,063,0120,1781415171,51.1 52,0001,0002,0958.5,+17.4,066,0108,1781415471,51.097 59,0002,0003,0958.5,+17.7,063,0123,1781415771,51.086 49,0001,0002,0958.4,+18.0,062,0097,1781416071,51.077 49,0003,0005,0958.4,+18.0,062,0120,1781416371,51.064 52,0001,0002,0958.5,+18.1,063,0115,1781416671,51.069 52,0002,0003,0958.1,+18.3,061,0107,1781416971,51.051 54,0001,0002,0958.4,+18.6,061,0114,1781417271,51.044 54,0001,0002,0958.4,+18.7,061,0126,1781417571,51.026 40,0001,0002,0958.6,+18.7,060,0114,1781417871,51.031 54,0001,0002,0958.4,+19.5,057,0107,1781418771,51.161 42,0005,0007,0958.5,+19.8,057,0111,1781419371,51.153 54,0001,0002,0958.5,+20.0,055,0115,1781419671,51.142 52,0002,0003,0958.6,+20.0,055,0121,1781420271,51.13 52,0001,0002,0958.5,+19.9,055,0105,1781420571,51.139 42,0001,0002,0958.3,+19.9,056,0112,1781420871,51.116 45,0002,0003,0958.6,+20.0,056,0099,1781421171,51.114 49,0001,0002,0958.5,+20.4,053,0101,1781421471,51.09 54,0001,0002,0958.5,+20.3,053,0078,1781421771,51.112 54,0002,0003,0958.4,+20.3,055,0109,1781422071,51.232 57,0001,0002,0958.3,+20.1,056,0117,1781422371,51.222 52,0001,0002,0958.4,+20.5,052,0111,1781422671,51.24 52,0001,0002,0958.3,+20.7,053,0123,1781422971,51.205 54,0001,0002,0958.2,+20.5,053,0132,1781423271,51.219 59,0003,0005,0958.5,+21.2,051,0104,1781423871,51.185 49,0001,0002,0958.6,+21.2,050,0094,1781424171,51.194 54,0001,0002,0958.2,+21.4,051,0116,1781424471,51.177 54,0001,0002,0958.1,+21.2,051,0095,1781424771,51.155 54,0001,0002,0958.5,+21.1,049,0106,1781425071,51.179 52,0001,0002,0958.3,+21.3,050,0102,1781425371,51.153 49,0001,0002,0958.4,+21.4,051,0143,1781425971,51.337 52,0001,0002,0958.3,+21.9,048,0120,1781426571,51.294 52,0001,0002,0958.0,+21.9,051,0099,1781426871,51.288 54,0001,0002,0958.0,+21.6,052,0110,1781427171,51.28 45,0001,0002,0958.3,+21.8,053,0102,1781427771,51.282 49,0001,0002,0957.9,+21.8,051,0127,1781428971,51.241 52,0001,0002,0958.1,+22.0,047,0117,1781429271,51.373 59,0001,0002,0957.9,+21.9,048,0116,1781429571,51.38 52,0000,0001,0958.1,+22.0,047,0107,1781429871,51.361 61,0001,0002,0957.9,+22.7,044,0126,1781430171,51.357 42,0004,0006,0957.8,+21.9,046,0119,1781430471,51.359 54,0001,0002,0957.7,+22.6,044,0129,1781430771,51.351 52,0001,0002,0957.9,+21.8,046,0105,1781431071,51.354 59,0001,0002,0957.8,+22.4,045,0100,1781431371,51.334 59,0001,0002,0957.6,+22.5,043,0115,1781431671,51.313 54,0001,0002,0957.8,+21.9,045,0112,1781431971,51.306 42,0004,0006,0957.5,+22.2,045,0118,1781432271,51.301 54,0001,0002,0957.7,+22.3,043,0106,1781432571,51.31 45,0001,0002,0957.2,+22.4,043,0109,1781432871,51.448 57,0001,0002,0957.5,+22.2,046,0120,1781433171,51.463 59,0005,0007,0957.3,+22.4,047,0114,1781433471,51.437 57,0005,0007,0957.2,+22.8,046,0115,1781433771,51.424 57,0005,0007,0957.5,+22.5,044,0114,1781434071,51.419 59,0005,0007,0957.2,+22.8,045,0100,1781434371,51.417 52,0005,0007,0957.1,+23.4,042,0095,1781434671,51.403 57,0005,0007,0957.1,+23.6,042,0124,1781434971,51.402 45,0005,0007,0957.0,+23.3,040,0112,1781435271,51.412 47,0016,0022,0957.0,+23.6,040,0114,1781435571,51.384 45,0000,0001,0956.6,+24.0,040,0111,1781436171,51.39 54,0005,0007,0956.7,+23.2,042,0114,1781436471,51.512 52,0005,0007,0956.6,+23.8,043,0099,1781436771,51.517 57,0005,0007,0956.8,+23.8,041,0112,1781437071,51.508 57,0005,0007,0956.5,+24.3,036,0109,1781437671,51.503 52,0005,0007,0956.5,+24.0,038,0100,1781437971,51.477 52,0005,0007,0956.4,+24.6,038,0124,1781438271,51.465 54,0005,0007,0956.5,+24.0,040,0113,1781438571,51.469 45,0005,0007,0956.0,+24.2,040,0102,1781438871,51.484 57,0005,0007,0956.2,+24.3,040,0121,1781439171,51.457 59,0005,0007,0956.1,+24.1,045,0118,1781439771,51.469 54,0002,0003,0956.1,+24.1,042,0100,1781440071,51.599 57,0005,0007,0956.0,+24.5,038,0123,1781440371,51.559 59,0005,0007,0956.1,+24.6,039,0151,1781440671,51.564 42,0005,0007,0956.0,+24.5,039,0112,1781440971,51.551 59,0005,0007,0956.1,+24.3,039,0099,1781441271,51.549 45,0005,0007,0955.8,+24.8,039,0111,1781441571,51.534 45,0005,0007,0955.9,+25.1,035,0113,1781441871,51.524 54,0005,0007,0956.0,+24.6,038,0116,1781442171,51.519 54,0005,0007,0955.8,+24.8,036,0120,1781442471,51.516 54,0005,0007,0955.6,+24.8,041,0108,1781442771,51.506 52,0005,0007,0955.7,+24.4,038,0117,1781443071,51.499 45,0005,0007,0955.6,+24.8,037,0112,1781443671,51.641 52,0005,0007,0955.7,+24.7,035,0111,1781443971,51.617 54,0005,0007,0955.2,+24.9,036,0115,1781444271,51.62 59,0005,0007,0955.4,+24.7,035,0118,1781444871,51.602 47,0005,0007,0955.1,+24.5,036,0129,1781445171,51.602 54,0005,0007,0955.4,+24.7,036,0124,1781445471,51.583 59,0005,0007,0955.1,+24.6,037,0121,1781445771,51.581 54,0005,0007,0955.1,+24.7,042,0115,1781446071,51.563 54,0005,0007,0955.0,+24.8,037,0137,1781446371,51.551 54,0005,0007,0955.1,+24.9,036,0098,1781446671,51.549 54,0005,0007,0955.0,+24.8,034,0096,1781446971,51.576 54,0005,0007,0955.1,+24.8,034,0104,1781447271,51.699 57,0005,0007,0955.1,+24.0,040,0102,1781447871,51.681 47,0005,0007,0955.1,+24.1,038,0111,1781448171,51.697 54,0005,0007,0954.9,+24.5,034,0117,1781448471,51.669 54,0005,0007,0955.0,+24.1,040,0101,1781448771,51.672 54,0005,0007,0954.8,+24.7,037,0113,1781449071,51.659 54,0005,0007,0954.7,+24.6,038,0117,1781449671,51.633 59,0005,0007,0954.6,+23.5,046,0115,1781449971,51.63 54,0005,0007,0954.9,+24.5,039,0114,1781450271,51.627 45,0005,0007,0954.8,+24.0,045,0117,1781450571,51.637 57,0005,0007,0954.6,+24.2,039,0105,1781451171,51.765 57,0005,0007,0955.0,+24.0,041,0131,1781451471,51.767 57,0005,0007,0954.4,+24.2,040,0101,1781451771,51.754 59,0001,0002,0954.7,+24.0,043,0113,1781452371,51.726 59,0002,0003,0954.8,+23.5,043,0104,1781452671,51.727 54,0001,0002,0954.6,+23.5,043,0107,1781452971,51.717 57,0001,0002,0954.3,+23.4,045,0116,1781453571,51.696 54,0001,0002,0954.3,+22.8,045,0096,1781454471,51.835 57,0001,0002,0954.4,+22.6,045,0119,1781454771,51.827 54,0002,0003,0954.5,+22.3,046,0103,1781455371,51.783 57,0002,0003,0954.5,+22.1,047,0115,1781455671,51.8 47,0001,0002,0954.7,+22.0,047,0120,1781455971,51.803 57,0002,0003,0954.6,+21.9,048,0124,1781456271,51.795 54,0002,0003,0954.3,+21.7,048,0112,1781456571,51.758 57,0001,0002,0954.3,+21.7,048,0097,1781456871,51.755 57,0001,0002,0954.5,+21.5,049,0098,1781457171,51.745 57,0001,0002,0954.3,+21.4,048,0114,1781457471,51.744 59,0001,0002,0954.1,+21.1,049,0113,1781458071,51.883 52,0003,0005,0954.2,+21.0,048,0111,1781458371,51.884 57,0001,0002,0954.4,+20.8,050,0123,1781458971,51.861 54,0001,0002,0954.1,+20.6,048,0119,1781459271,51.849 54,0001,0002,0954.1,+20.6,051,0112,1781459571,51.845 54,0001,0002,0954.0,+20.5,049,0124,1781459871,51.842 57,0005,0007,0954.2,+20.3,050,0136,1781460171,51.828 59,0001,0002,0954.2,+20.2,051,0110,1781460471,51.825 54,0001,0002,0954.3,+20.2,054,0103,1781460771,51.816 54,0002,0003,0953.9,+20.1,054,0126,1781461071,51.812 54,0002,0003,0953.9,+20.0,053,0121,1781461371,51.808 54,0003,0005,0954.2,+19.9,054,0118,1781461671,51.949 40,0003,0005,0954.3,+19.8,056,0110,1781461971,51.941 54,0005,0007,0954.0,+19.7,055,0123,1781462271,51.945 54,0002,0003,0954.2,+19.6,057,0116,1781462571,51.921 45,0004,0006,0954.3,+19.6,057,0109,1781463171,51.918 52,0004,0006,0954.1,+19.6,055,0139,1781463471,51.911 54,0001,0002,0954.2,+19.4,056,0096,1781464071,51.893 47,0002,0003,0954.1,+19.4,054,0104,1781464371,51.896 57,0001,0002,0953.8,+19.4,053,0110,1781464671,51.879 57,0001,0002,0954.0,+19.5,051,0115,1781465572,52.011 59,0005,0007,0953.8,+19.6,051,0103,1781465872,52.005 57,0003,0005,0953.6,+19.5,051,0120,1781466471,51.989 54,0003,0005,0953.7,+19.6,050,0112,1781466771,51.988 54,0001,0002,0953.5,+19.5,051,0106,1781467071,51.993 52,0001,0002,0953.7,+19.3,051,0104,1781467371,51.966 57,0002,0003,0953.6,+19.3,051,0118,1781467671,51.958 54,0003,0005,0953.7,+19.3,051,0126,1781467971,51.945 54,0001,0002,0953.6,+19.2,051,0109,1781468272,52.108 59,0002,0003,0953.6,+19.1,051,0127,1781468571,51.968 57,0001,0002,0953.6,+19.1,051,0140,1781468872,52.079 59,0003,0005,0953.4,+18.9,052,0116,1781469172,52.066 57,0002,0003,0953.4,+19.0,051,0098,1781469472,52.066 57,0001,0002,0953.6,+18.9,051,0126,1781469772,52.072 54,0001,0002,0953.6,+18.7,051,0110,1781470372,52.033 54,0001,0002,0953.3,+18.9,051,0119,1781470672,52.025 59,0003,0005,0953.5,+18.8,050,0106,1781470972,52.036 59,0002,0003,0953.5,+18.6,051,0118,1781471272,52.004 59,0003,0005,0953.2,+18.6,051,0112,1781471572,52.005 49,0002,0003,0953.4,+18.5,051,0106,1781471871,51.999 54,0003,0005,0953.3,+18.5,052,0110,1781472472,52.155 54,0001,0002,0953.4,+18.5,051,0113,1781472772,52.147 57,0001,0002,0953.3,+18.4,051,0099,1781473072,52.143 52,0001,0002,0953.1,+18.4,052,0104,1781473372,52.132 52,0001,0002,0953.2,+18.4,052,0116,1781473672,52.131 54,0002,0003,0953.1,+18.3,052,0121,1781473972,52.114 57,0003,0005,0953.4,+18.3,052,0094,1781474272,52.104 57,0003,0005,0953.2,+18.2,052,0090,1781474572,52.112 45,0002,0003,0953.3,+18.0,053,0119,1781474872,52.096 57,0002,0003,0953.5,+18.0,053,0117,1781475172,52.071 54,0001,0002,0953.4,+17.9,053,0106,1781475472,52.261 54,0001,0002,0953.5,+18.0,053,0110,1781475772,52.091 57,0002,0003,0953.3,+17.8,054,0107,1781476072,52.23 45,0002,0003,0953.7,+18.0,054,0113,1781476372,52.219 57,0001,0002,0953.8,+18.1,054,0109,1781476672,52.195 57,0002,0003,0954.4,+17.9,054,0107,1781476972,52.376 59,0004,0006,0954.8,+19.3,050,0120,1781477272,52.182 52,0001,0002,0954.9,+19.4,051,0116,1781477572,52.183 57,0002,0003,0955.2,+19.1,053,0123,1781477872,52.172 54,0006,0008,0955.1,+18.8,056,0104,1781478172,52.171 49,0001,0002,0955.2,+18.4,059,0121,1781478472,52.155 42,0002,0003,0955.5,+18.1,062,0123,1781478772,52.145 54,0001,0002,0955.8,+17.8,064,0111,1781479072,52.147 52,0003,0005,0956.1,+17.6,066,0108,1781479372,52.169 52,0002,0003,0956.2,+17.2,070,0110,1781479672,52.284 47,0002,0003,0956.0,+16.8,074,0122,1781479972,52.278 59,0004,0006,0956.4,+16.6,075,0113,1781480272,52.286 49,0001,0002,0956.7,+16.5,076,0124,1781480572,52.28 45,0003,0005,0956.6,+16.4,077,0102,1781480872,52.268 54,0002,0003,0956.8,+16.4,077,0117,1781481172,52.258 54,0001,0002,0956.5,+16.4,077,0106,1781481472,52.254 52,0003,0005,0956.8,+16.4,078,0121,1781481772,52.422 57,0002,0003,0956.7,+16.6,077,0114,1781482072,52.402 54,0002,0003,0957.1,+16.7,077,0116,1781482372,52.386 57,0001,0002,0956.7,+16.6,078,0122,1781482672,52.389 54,0001,0002,0956.6,+16.6,078,0122,1781482972,52.227 54,0002,0003,0956.4,+17.0,076,0103,1781483272,52.535 61,0002,0003,0956.6,+17.0,076,0103,1781483572,52.352 57,0002,0003,0956.5,+17.0,076,0118,1781483872,52.318 57,0003,0005,0956.4,+17.0,077,0113,1781484172,52.335 57,0002,0003,0956.6,+16.7,078,0123,1781484472,52.355 52,0002,0003,0956.3,+16.6,078,0104,1781484772,52.318 57,0001,0002,0956.5,+16.6,078,0110,1781485072,52.331 52,0004,0006,0956.1,+16.7,077,0105,1781485372,52.302 54,0004,0006,0956.4,+16.6,078,0125,1781485672,52.327 54,0002,0003,0956.2,+16.6,078,0094,1781485972,52.296 45,0003,0005,0956.1,+16.7,077,0112,1781486272,52.287 57,0002,0003,0956.0,+16.7,076,0110,1781486572,52.309 59,0002,0003,0956.0,+16.5,078,0114,1781487172,52.407 57,0003,0005,0955.9,+16.4,078,0105,1781487472,52.418 57,0001,0002,0955.8,+16.6,076,0125,1781487772,52.405 57,0002,0003,0955.6,+16.6,076,0104,1781488072,52.402 59,0002,0003,0955.8,+16.6,076,0110,1781488372,52.388 54,0002,0003,0955.4,+16.3,077,0093,1781488972,52.552 57,0002,0003,0955.2,+16.1,078,0136,1781489272,52.36 52,0002,0003,0955.3,+15.9,078,0125,1781489572,52.353 57,0001,0002,0955.3,+15.6,079,0113,1781490172,52.371 57,0002,0003,0955.2,+15.5,079,0121,1781490472,52.499 54,0002,0003,0954.9,+15.4,081,0122,1781490772,52.502 57,0002,0003,0955.1,+15.4,080,0107,1781491072,52.475 57,0001,0002,0954.9,+15.5,080,0129,1781491372,52.474 57,0002,0003,0954.9,+15.5,081,0112,1781491672,52.479 54,0002,0003,0955.2,+15.3,081,0113,1781491972,52.62 57,0003,0005,0955.1,+15.5,080,0126,1781492272,52.627 57,0002,0003,0954.8,+15.4,081,0108,1781492572,52.43 57,0002,0003,0955.0,+15.4,081,0123,1781492872,52.438 57,0002,0003,0954.9,+15.5,081,0113,1781493172,52.435 57,0003,0005,0955.2,+15.7,080,0115,1781493472,52.43 54,0002,0003,0954.9,+15.7,078,0104,1781494072,52.562 57,0005,0007,0954.9,+15.7,078,0116,1781494372,52.569 40,0002,0003,0955.0,+15.6,079,0101,1781494672,52.573 45,0002,0003,0955.1,+15.6,078,0103,1781494972,52.539 45,0002,0003,0954.9,+15.8,077,0115,1781495572,52.53 57,0003,0005,0954.9,+15.9,076,0126,1781495872,52.523 57,0002,0003,0955.1,+16.0,076,0121,1781496172,52.527 54,0002,0003,0955.4,+16.2,075,0141,1781496472,52.518 57,0002,0003,0955.1,+16.3,074,0099,1781496772,52.514 54,0002,0003,0955.5,+16.4,074,0112,1781497072,52.491 42,0002,0003,0955.3,+16.7,072,0110,1781497672,52.643 54,0001,0002,0955.5,+16.9,072,0092,1781497972,52.631 57,0002,0003,0955.4,+17.1,072,0100,1781498272,52.638 54,0002,0003,0955.7,+17.4,072,0109,1781498872,52.638 57,0003,0005,0955.7,+17.4,072,0111,1781499172,52.617 57,0003,0005,0955.4,+17.6,070,0112,1781499472,52.6 57,0002,0003,0955.6,+17.9,070,0109,1781500072,52.588 57,0002,0003,0955.8,+18.3,070,0114,1781500372,52.584 54,0003,0005,0955.4,+18.5,068,0113,1781500672,52.568 54,0002,0003,0955.7,+18.6,069,0124,1781500972,52.592 54,0002,0003,0956.0,+18.8,066,0125,1781501572,52.716 57,0002,0003,0955.8,+19.0,068,0117,1781501872,52.705 45,0002,0003,0955.7,+19.1,066,0103,1781502172,52.72 54,0004,0006,0956.0,+19.6,064,0115,1781502772,52.686 59,0002,0003,0955.9,+19.8,062,0127,1781503072,52.673 59,0002,0003,0956.1,+20.5,058,0144,1781503672,52.657 54,0001,0002,0955.9,+20.7,058,0125,1781503972,52.646 57,0001,0002,0956.1,+21.1,056,0118,1781504272,52.661 61,0001,0002,0956.3,+21.2,057,0115,1781505172,52.783 47,0002,0003,0956.1,+20.9,057,0125,1781505472,52.768 47,0001,0002,0956.4,+20.9,056,0128,1781505772,52.776 45,0004,0006,0956.5,+20.9,057,0125,1781506372,52.753 40,0001,0002,0956.5,+20.9,057,0118,1781506672,52.744 42,0001,0002,0956.4,+20.9,056,0111,1781507272,52.694 40,0003,0005,0956.5,+20.7,058,0113,1781507572,52.734 40,0002,0003,0956.4,+20.7,059,0118,1781507872,52.702 45,0002,0003,0956.3,+20.7,059,0121,1781508172,52.718 40,0002,0003,0956.5,+21.1,059,0119,1781508472,52.841 42,0002,0003,0956.5,+21.1,060,0114,1781508772,52.818 47,0001,0002,0956.6,+21.0,059,0129,1781509072,52.846 45,0001,0002,0956.6,+21.0,059,0116,1781509372,52.832 40,0002,0003,0956.3,+21.1,058,0116,1781509672,52.821 45,0005,0007,0956.6,+21.0,059,0118,1781509972,52.818 45,0003,0005,0956.3,+21.0,058,0119,1781510272,52.818 45,0001,0002,0956.5,+21.3,057,0102,1781510572,52.798 47,0001,0002,0956.4,+21.2,058,0104,1781510872,52.795 47,0002,0003,0956.4,+21.5,058,0127,1781511172,52.774 47,0002,0003,0956.5,+21.8,057,0111,1781511472,52.791 40,0001,0002,0956.6,+22.0,056,0112,1781512672,52.891 54,0001,0002,0956.8,+22.2,057,0110,1781512972,52.895 54,0001,0002,0956.2,+22.2,055,0094,1781513572,52.875 54,0001,0002,0956.6,+22.3,056,0112,1781513872,52.885 54,0001,0002,0956.3,+22.3,054,0086,1781514172,52.862 49,0001,0002,0956.4,+22.2,056,0113,1781514472,52.868 45,0001,0002,0956.6,+22.2,055,0114,1781514772,52.847 52,0004,0006,0956.5,+22.3,055,0108,1781515072,52.843 52,0001,0002,0956.5,+22.3,056,0104,1781515672,52.983 52,0002,0003,0956.5,+22.4,056,0109,1781515972,52.993 52,0002,0003,0956.5,+22.8,057,0117,1781516272,52.954 49,0001,0002,0956.9,+22.7,056,0093,1781516572,52.988 40,0001,0002,0956.7,+22.9,057,0122,1781516872,52.98 45,0001,0002,0956.6,+22.5,057,0131,1781517172,52.96 52,0002,0003,0956.6,+22.9,056,0133,1781517472,52.954 52,0001,0002,0956.6,+22.8,056,0111,1781517772,52.948 47,0001,0002,0956.9,+23.0,054,0108,1781518372,52.926 52,0001,0002,0956.7,+22.9,052,0101,1781519573,53.062 49,0002,0003,0956.3,+23.2,052,0107,1781519873,53.03 52,0002,0003,0956.7,+23.0,051,0107,1781520173,53.016 52,0001,0002,0956.6,+22.9,052,0103,1781520473,53.024 45,0003,0005,0956.5,+23.1,054,0104,1781520773,53.02 49,0001,0002,0956.4,+23.2,051,0114,1781521073,53.007 57,0001,0002,0956.3,+23.0,050,0116,1781521372,52.999 57,0001,0002,0956.2,+23.1,053,0108,1781521672,52.99 59,0001,0002,0956.3,+23.2,051,0102,1781522272,52.973 42,0001,0002,0956.0,+23.1,050,0127,1781522572,52.983 52,0003,0005,0956.3,+23.1,053,0119,1781522873,53.122 52,0001,0002,0956.0,+23.0,050,0107,1781523173,53.102 37,0001,0002,0956.2,+22.7,051,0097,1781523473,53.096 49,0004,0006,0956.2,+23.0,050,0114,1781523773,53.106 49,0002,0003,0956.3,+23.2,049,0110,1781524073,53.08 49,0001,0002,0956.3,+23.1,049,0098,1781524373,53.065 54,0001,0002,0956.0,+23.1,046,0146,1781524673,53.076 52,0001,0002,0956.1,+23.3,047,0100,1781524973,53.059 49,0001,0002,0956.1,+23.2,049,0126,1781525573,53.043 52,0003,0005,0955.8,+22.9,052,0105,1781526173,53.053 40,0002,0003,0956.1,+23.1,051,0126,1781526773,53.199 52,0001,0002,0955.8,+23.3,049,0111,1781527073,53.167 35,0001,0002,0955.8,+23.3,047,0110,1781527373,53.158 47,0001,0002,0956.1,+23.5,048,0109,1781527673,53.164 49,0002,0003,0956.2,+23.4,048,0118,1781527973,53.149 47,0001,0002,0956.1,+23.5,050,0128,1781528273,53.148 47,0001,0002,0956.1,+23.5,048,0119,1781528573,53.14 47,0001,0002,0956.3,+23.6,050,0117,1781528873,53.138 49,0001,0002,0956.2,+23.6,045,0130,1781529173,53.102 49,0001,0002,0955.9,+23.3,046,0126,1781530073,53.243 47,0001,0002,0955.8,+23.3,046,0122,1781530373,53.245 52,0002,0003,0955.9,+23.4,046,0117,1781530673,53.236 54,0014,0018,0955.9,+23.2,047,0124,1781530973,53.217 54,0002,0003,0956.0,+23.1,047,0093,1781531273,53.225 54,0001,0002,0956.3,+23.2,047,0103,1781531573,53.218 57,0004,0006,0956.0,+23.3,047,0110,1781531873,53.206 42,0001,0002,0955.8,+23.3,047,0114,1781532173,53.19 59,0001,0002,0956.2,+23.1,047,0105,1781532473,53.197 42,0001,0002,0956.0,+23.0,048,0125,1781532773,53.169 54,0001,0002,0955.9,+23.0,049,0120,1781533073,53.154 54,0002,0003,0956.1,+22.6,049,0104,1781533973,53.299 57,0001,0002,0956.0,+22.9,048,0099,1781534273,53.294 57,0001,0002,0955.8,+22.7,047,0113,1781534873,53.291 57,0010,0013,0956.0,+22.5,050,0120,1781535173,53.266 54,0001,0002,0955.9,+22.8,047,0097,1781535473,53.266 57,0001,0002,0956.2,+22.7,045,0110,1781536073,53.25 57,0001,0002,0956.0,+22.4,047,0117,1781536373,53.243 54,0001,0002,0955.8,+22.5,046,0091,1781536673,53.234 61,0002,0003,0955.9,+22.2,046,0103,1781537273,53.373 59,0001,0002,0955.8,+22.1,047,0119,1781537573,53.37 54,0002,0003,0956.1,+22.1,046,0109,1781537873,53.349 47,0002,0003,0956.0,+21.7,048,0095,1781538173,53.356 59,0001,0002,0956.3,+21.9,047,0118,1781538473,53.344 59,0002,0003,0956.1,+21.8,047,0114,1781538773,53.336 54,0003,0005,0956.2,+21.7,048,0112,1781539073,53.316 54,0003,0005,0956.0,+21.5,049,0109,1781539373,53.302 57,0001,0002,0955.8,+21.3,050,0114,1781539673,53.3 57,0002,0003,0956.4,+21.2,049,0133,1781539973,53.297 54,0002,0003,0956.1,+21.0,050,0098,1781540273,53.284 57,0002,0003,0956.4,+20.9,049,0129,1781540873,53.436 54,0002,0003,0956.4,+20.8,049,0108,1781541173,53.414 45,0001,0002,0956.1,+20.7,050,0108,1781541473,53.417 54,0001,0002,0956.1,+20.6,051,0125,1781541773,53.42 47,0002,0003,0956.2,+20.5,051,0107,1781542073,53.409 54,0001,0002,0956.5,+20.4,051,0097,1781542373,53.405 54,0001,0002,0956.2,+20.5,051,0102,1781542673,53.383 54,0002,0003,0956.5,+20.5,053,0121,1781542973,53.39 54,0006,0008,0956.1,+20.6,053,0111,1781543273,53.376 57,0002,0003,0956.4,+20.5,053,0098,1781543573,53.366 57,0001,0002,0956.3,+20.5,051,0115,1781543873,53.353 57,0001,0002,0956.3,+20.3,051,0110,1781544173,53.372 47,0002,0003,0956.1,+20.2,052,0128,1781544773,53.502 57,0001,0002,0955.9,+19.9,053,0131,1781545373,53.488 57,0003,0005,0956.1,+19.7,053,0111,1781545973,53.46 57,0001,0002,0956.1,+19.5,053,0104,1781546273,53.444 54,0002,0003,0955.9,+19.4,054,0121,1781546573,53.442 57,0001,0002,0956.1,+19.3,054,0099,1781546873,53.427 57,0001,0002,0956.3,+19.2,054,0105,1781547173,53.434 57,0002,0003,0956.5,+19.1,055,0114,1781547473,53.42 57,0002,0003,0956.7,+19.1,054,0088,1781548073,53.566 57,0001,0002,0956.5,+19.2,054,0120,1781548373,53.551 57,0002,0003,0956.6,+19.2,054,0111,1781548673,53.537 59,0001,0002,0956.5,+19.2,053,0114,1781548973,53.536 57,0002,0003,0956.8,+19.3,054,0130,1781549273,53.532 57,0001,0002,0956.7,+19.1,053,0128,1781549573,53.504 57,0003,0005,0956.9,+19.1,055,0089,1781549873,53.524 54,0002,0003,0957.4,+18.9,055,0101,1781550173,53.503 47,0002,0003,0957.2,+18.8,056,0109,1781550473,53.507 47,0002,0003,0957.0,+18.9,056,0128,1781550773,53.5 54,0002,0003,0957.2,+18.9,056,0119,1781551073,53.495 57,0001,0002,0957.3,+18.9,058,0119,1781551373,53.502 57,0001,0002,0957.8,+18.9,056,0145,1781551973,53.626 57,0002,0003,0957.9,+18.9,055,0112,1781552273,53.609 54,0007,0010,0958.0,+18.9,055,0125,1781552573,53.782 57,0001,0002,0957.6,+18.8,056,0121,1781552873,53.594 57,0001,0002,0958.1,+19.1,056,0120,1781553173,53.586 54,0003,0005,0958.2,+19.1,055,0119,1781553473,53.57 57,0002,0003,0957.8,+16.4,076,0097,1781553773,53.57 52,0010,0013,0958.4,+16.1,089,0135,1781554073,53.602 54,0003,0005,0958.2,+15.8,092,0149,1781554373,53.576 57,0003,0005,0958.2,+15.6,092,0124,1781554673,53.565 57,0003,0005,0958.5,+15.3,093,0110,1781554973,53.573 59,0002,0003,0958.8,+15.0,096,0116,1781555573,53.702 52,0006,0008,0959.0,+14.8,096,0108,1781555873,53.678 52,0001,0002,0958.8,+15.1,097,0118,1781556173,53.674 59,0002,0003,0959.2,+14.9,096,0113,1781556473,53.664 54,0018,0024,0959.5,+14.4,095,0129,1781557073,53.837 54,0002,0003,0959.4,+14.3,096,0120,1781557373,53.649 59,0002,0003,0959.4,+14.2,096,0129,1781557673,53.686 57,0002,0003,0959.5,+14.4,098,0108,1781557973,53.641 57,0002,0003,0958.8,+14.5,099,0121,1781558273,53.626 59,0003,0005,0958.9,+14.7,099,0123,1781558573,53.646 57,0003,0005,0959.0,+14.6,099,0133,1781558873,53.768 57,0003,0005,0959.3,+14.6,099,0132,1781559173,53.789 54,0003,0005,0959.4,+14.7,099,0099,1781559473,53.761 54,0002,0003,0959.4,+14.6,099,0134,1781559773,53.738 57,0002,0003,0959.4,+14.5,098,0128,1781560073,53.738 61,0004,0006,0959.3,+14.5,099,0137,1781560373,53.743 54,0002,0003,0959.1,+14.4,098,0143,1781560673,53.901 59,0003,0005,0959.4,+14.2,097,0138,1781560973,53.719 59,0002,0003,0959.3,+14.2,097,0110,1781561273,53.727 59,0002,0003,0959.0,+14.2,098,0118,1781561573,53.695 57,0003,0005,0958.7,+14.3,098,0116,1781561873,53.7 59,0001,0002,0958.7,+14.1,099,0117,1781562473,53.845 59,0001,0002,0958.5,+14.0,099,0116,1781562773,53.84 59,0002,0003,0958.8,+13.9,098,0123,1781563073,53.825 59,0003,0005,0959.0,+13.9,099,0109,1781563373,53.834 59,0001,0002,0958.8,+13.9,099,0116,1781563673,53.816 57,0002,0003,0959.0,+13.9,099,0106,1781563973,53.815 54,0002,0003,0958.9,+14.0,100,0096,1781564273,53.81 57,0001,0002,0959.0,+13.9,100,0114,1781564573,53.786 57,0002,0003,0958.8,+13.9,100,0107,1781564873,53.794 57,0001,0002,0959.0,+14.0,100,0106,1781565173,53.783 57,0001,0002,0959.1,+14.0,100,0107,1781565473,53.771 59,0004,0006,0958.8,+14.0,100,0115,1781566073,53.932 59,0002,0003,0958.9,+14.0,100,0119,1781566373,53.908 54,0003,0005,0958.7,+14.1,100,0099,1781566673,53.91 57,0001,0002,0958.7,+13.9,100,0114,1781566974,54.081 57,0001,0002,0958.6,+14.0,100,0101,1781567273,53.886 57,0003,0005,0958.5,+13.9,100,0098,1781567574,54.071 61,0002,0003,0958.7,+13.8,100,0108,1781567873,53.87 47,0003,0005,0958.5,+13.8,100,0101,1781568173,53.881 52,0002,0003,0958.3,+13.8,100,0112,1781568473,53.879 57,0002,0003,0958.4,+13.7,100,0146,1781568773,53.871 54,0001,0002,0958.4,+13.7,100,0114,1781569073,53.85 57,0002,0003,0958.4,+13.6,100,0111,1781569673,54 57,0003,0005,0958.0,+13.8,100,0111,1781569973,53.993 54,0003,0005,0957.9,+13.8,100,0122,1781570273,53.978 47,0002,0003,0958.0,+13.8,100,0100,1781570573,53.99 59,0002,0003,0958.0,+13.8,100,0101,1781571173,53.971 59,0002,0003,0958.1,+13.8,100,0107,1781571473,53.977 57,0002,0003,0957.9,+13.8,100,0099,1781571774,54.124 61,0003,0005,0957.6,+13.9,100,0093,1781572073,53.955 59,0002,0003,0957.4,+13.9,100,0132,1781572373,53.939 57,0002,0003,0957.7,+13.7,100,0111,1781572673,53.939 57,0002,0003,0957.6,+13.8,100,0121,1781572973,53.948 59,0002,0003,0957.6,+13.9,100,0125,1781573274,54.082 59,0004,0006,0957.6,+13.8,100,0119,1781573574,54.085 52,0002,0003,0957.7,+13.7,100,0128,1781574174,54.07 54,0001,0002,0957.8,+13.7,100,0115,1781574474,54.053 47,0003,0005,0957.9,+13.7,100,0109,1781574774,54.054 59,0003,0005,0958.1,+13.7,100,0085,1781575074,54.038 59,0005,0007,0958.1,+13.6,100,0109,1781575374,54.043 57,0004,0006,0958.4,+13.6,100,0112,1781575673,53.998 59,0002,0003,0958.1,+13.5,100,0099,1781575973,53.991 57,0002,0003,0958.2,+13.3,100,0120,1781576273,53.998 57,0002,0003,0957.9,+13.2,100,0103,1781576574,54.024 57,0003,0005,0958.5,+13.1,100,0125,1781577174,54.146 57,0002,0003,0958.5,+13.0,100,0140,1781578074,54.141 47,0002,0003,0958.6,+13.0,100,0116,1781578374,54.11 57,0002,0003,0958.4,+12.9,100,0118,1781578674,54.119 57,0002,0003,0958.7,+12.8,100,0130,1781578974,54.106 57,0002,0003,0958.8,+12.9,100,0109,1781579274,54.1 57,0001,0002,0958.9,+12.8,099,0120,1781579574,54.091 49,0002,0003,0958.9,+12.9,100,0118,1781579874,54.1 49,0002,0003,0959.2,+12.9,100,0121,1781580174,54.11 54,0003,0005,0958.8,+12.9,100,0130,1781580474,54.239 52,0002,0003,0959.0,+12.9,100,0109,1781580774,54.253 49,0003,0005,0959.4,+12.9,100,0094,1781581074,54.213 45,0001,0002,0959.3,+12.9,100,0106,1781581374,54.239 52,0002,0003,0959.2,+13.0,100,0122,1781581674,54.207 54,0003,0005,0959.6,+13.1,100,0121,1781582274,54.193 52,0003,0005,0959.6,+13.2,100,0110,1781582574,54.242 52,0001,0002,0959.7,+13.3,100,0109,1781582874,54.173 54,0002,0003,0959.5,+13.3,100,0114,1781583174,54.193 54,0006,0008,0959.4,+13.3,100,0113,1781583474,54.18 49,0001,0002,0959.7,+13.4,100,0125,1781583774,54.172 54,0002,0003,0959.5,+13.5,100,0115,1781584074,54.317 54,0004,0006,0959.6,+13.5,100,0112,1781584374,54.313 54,0003,0005,0959.8,+13.7,100,0102,1781584674,54.328 49,0004,0006,0959.8,+13.6,100,0115,1781585274,54.304 49,0003,0005,0960.0,+13.7,100,0106,1781585574,54.288 52,0002,0003,0959.8,+13.8,100,0100,1781585874,54.278 54,0002,0003,0959.9,+13.9,100,0117,1781586174,54.265 54,0002,0003,0959.9,+14.1,100,0112,1781586474,54.291 54,0001,0002,0960.1,+14.2,100,0116,1781586774,54.237 52,0002,0003,0960.0,+14.2,100,0089,1781587074,54.262 57,0002,0003,0960.2,+14.3,100,0118,1781587374,54.275 52,0002,0003,0960.5,+14.4,100,0100,1781587674,54.399 57,0002,0003,0960.1,+14.5,100,0107,1781587974,54.399 59,0004,0006,0960.4,+14.9,100,0109,1781588574,54.398 57,0002,0003,0960.3,+15.0,099,0111,1781588874,54.386 59,0001,0002,0960.5,+15.1,096,0117,1781589174,54.372 57,0002,0003,0960.5,+15.1,097,0107,1781589474,54.361 57,0001,0002,0960.4,+15.2,096,0119,1781589774,54.348 61,0002,0003,0960.6,+15.3,094,0109,1781590074,54.374 57,0002,0003,0960.4,+15.3,089,0106,1781590374,54.359 59,0001,0002,0960.7,+15.5,087,0122,1781590674,54.342 54,0002,0003,0960.7,+15.8,090,0113,1781590974,54.372 54,0002,0003,0960.5,+16.0,084,0123,1781591274,54.486 54,0002,0003,0960.8,+16.2,086,0113,1781591574,54.466 54,0002,0003,0961.0,+16.3,087,0109,1781591874,54.464 45,0002,0003,0960.8,+16.7,087,0122,1781592174,54.483 52,0001,0002,0961.1,+16.6,077,0119,1781592474,54.468 52,0002,0003,0960.8,+16.8,079,0128,1781592774,54.48 54,0001,0002,0961.0,+17.0,075,0111,1781593074,54.448 54,0001,0002,0961.0,+17.1,072,0119,1781593374,54.423 54,0001,0002,0961.1,+16.8,064,0112,1781593674,54.402 47,0001,0002,0961.3,+17.0,060,0125,1781593974,54.458 47,0002,0003,0961.2,+16.5,068,0101,1781594274,54.425 49,0002,0003,0961.1,+16.9,068,0127,1781594574,54.441 49,0001,0002,0961.1,+17.0,068,0100,1781594874,54.55 54,0001,0002,0961.0,+17.3,067,0112,1781595174,54.547 52,0002,0003,0961.0,+17.6,061,0098,1781595474,54.523 52,0001,0002,0961.3,+17.8,058,0098,1781595774,54.514 49,0003,0005,0961.0,+17.7,059,0116,1781596074,54.514 49,0002,0003,0961.2,+17.7,058,0102,1781596374,54.503 52,0002,0003,0961.2,+17.8,062,0115,1781596674,54.493 52,0001,0002,0961.2,+18.4,055,0113,1781596974,54.475 52,0001,0002,0961.1,+18.3,064,0115,1781597274,54.489 47,0001,0002,0961.2,+18.6,058,0098,1781597574,54.478 49,0001,0002,0961.1,+18.9,056,0105,1781597874,54.472 33,0002,0003,0961.3,+19.3,049,0110,1781598174,54.475 54,0001,0002,0960.9,+18.8,058,0121,1781598774,54.609 49,0001,0002,0961.1,+19.7,047,0116,1781599374,54.589 52,0001,0002,0961.1,+19.9,047,0119,1781599674,54.574 49,0001,0002,0961.5,+19.4,051,0100,1781600274,54.555 47,0001,0002,0961.3,+19.9,045,0113,1781600574,54.54 52,0004,0006,0961.2,+20.0,051,0103,1781600874,54.543 52,0001,0002,0961.2,+20.0,058,0105,1781601174,54.551 37,0001,0002,0961.6,+20.3,045,0129,1781601474,54.53 49,0002,0003,0961.4,+20.0,044,0089,1781601774,54.558 49,0001,0002,0961.1,+20.0,045,0094,1781602074,54.687 49,0001,0002,0961.5,+19.8,049,0121,1781602374,54.674 57,0000,0001,0961.4,+20.4,041,0135,1781602674,54.631 47,0001,0002,0961.4,+20.9,044,0118,1781602974,54.652 49,0001,0002,0961.4,+20.8,047,0125,1781603574,54.639 49,0002,0003,0961.3,+20.5,046,0099,1781603874,54.625 47,0001,0002,0961.2,+20.5,046,0115,1781604174,54.622 47,0001,0002,0961.8,+20.7,047,0111,1781604774,54.614 45,0001,0002,0961.7,+20.7,045,0108,1781605074,54.583 47,0001,0002,0961.6,+21.1,043,0105,1781605374,54.592 49,0002,0003,0961.3,+21.3,042,0136,1781605674,54.734 59,0001,0002,0961.5,+21.5,041,0106,1781605974,54.731 57,0002,0003,0961.5,+21.0,053,0103,1781606274,54.718 57,0001,0002,0961.0,+21.2,045,0137,1781606574,54.702 59,0001,0002,0961.3,+21.4,042,0106,1781606874,54.704 42,0001,0002,0961.2,+21.6,038,0102,1781607174,54.707 54,0001,0002,0961.5,+21.4,039,0103,1781607474,54.698 54,0001,0002,0961.1,+21.8,038,0108,1781607774,54.677 59,0001,0002,0961.2,+21.3,050,0122,1781608074,54.665 59,0001,0002,0961.1,+21.7,042,0114,1781608374,54.666 59,0001,0002,0961.0,+21.4,049,0116,1781608674,54.642 47,0001,0002,0961.1,+21.9,041,0117,1781609274,54.806 40,0001,0002,0961.1,+22.1,041,0109,1781609574,54.808 52,0001,0002,0960.9,+21.5,047,0120,1781609874,54.764 49,0001,0002,0961.0,+22.1,039,0118,1781610174,54.763 49,0002,0003,0961.1,+22.6,040,0104,1781610474,54.78 47,0001,0002,0961.1,+22.4,037,0106,1781610774,54.765 49,0001,0002,0961.0,+22.7,039,0111,1781611374,54.766 49,0001,0002,0961.1,+22.4,035,0104,1781611674,54.75 52,0001,0002,0961.0,+22.1,043,0104,1781611974,54.732 49,0001,0002,0961.2,+22.4,040,0130,1781612274,54.733 49,0001,0002,0961.1,+22.7,042,0104,1781612574,54.74 52,0002,0003,0961.0,+22.3,038,0095,1781612874,54.865 52,0002,0003,0961.0,+23.0,032,0110,1781613174,54.859 49,0001,0002,0961.0,+22.9,035,0103,1781613474,54.848 47,0001,0002,0961.1,+22.0,043,0103,1781613774,54.842 54,0001,0002,0961.1,+22.4,044,0094,1781614374,54.837 52,0001,0002,0960.7,+22.2,045,0120,1781614974,54.81 49,0024,0032,0960.8,+21.8,043,0100,1781615274,54.791 49,0006,0008,0960.7,+22.2,039,0115,1781615574,54.771 49,0002,0003,0960.7,+22.5,038,0118,1781615874,54.821 49,0001,0002,0961.1,+21.9,044,0116,1781616774,54.943 49,0001,0002,0960.6,+22.1,040,0107,1781617374,54.899 49,0003,0005,0960.6,+21.8,045,0103,1781617974,54.889 54,0004,0006,0960.6,+21.8,049,0108,1781618274,54.887 47,0003,0005,0960.6,+21.6,043,0115,1781618574,54.858 47,0002,0003,0960.8,+21.9,047,0108,1781618874,54.869 37,0002,0003,0960.8,+21.9,042,0104,1781619174,54.834 47,0001,0002,0960.4,+22.0,039,0121,1781619474,54.854 49,0004,0006,0960.6,+21.7,041,0121,1781619774,54.893 49,0001,0002,0960.8,+21.4,041,0121,1781620374,54.986 49,0009,0012,0960.7,+21.5,045,0129,1781621274,54.954 49,0002,0003,0960.7,+21.2,042,0127,1781621574,54.959 57,0002,0003,0960.7,+21.4,040,0130,1781621874,54.956 59,0002,0003,0960.6,+21.6,038,0111,1781622174,54.952 57,0001,0002,0960.7,+21.2,040,0106,1781622474,54.941 59,0001,0002,0960.7,+21.3,041,0115,1781622774,54.925 59,0003,0005,0960.9,+21.8,036,0110,1781623074,54.915 61,0003,0005,0960.5,+21.3,040,0128,1781623374,54.936 47,0001,0002,0960.8,+21.0,042,0119,1781623975,55.043 57,0001,0002,0960.7,+21.3,038,0132,1781624275,55.048 59,0001,0002,0960.4,+21.3,039,0117,1781624575,55.072 57,0001,0002,0960.5,+21.0,040,0094,1781625175,55.03 54,0002,0003,0960.5,+21.0,040,0110,1781625475,55.026 57,0001,0002,0960.3,+20.8,041,0100,1781625775,55.021 57,0002,0003,0960.2,+20.8,041,0132,1781626075,55.001 57,0004,0006,0960.7,+20.7,043,0104,1781626375,55.001 54,0002,0003,0960.5,+20.5,044,0101,1781626674,54.996 57,0004,0006,0960.6,+20.5,043,0111,1781626975,55.005 47,0001,0002,0960.5,+20.4,042,0121,1781627275,55.127 57,0001,0002,0960.7,+20.4,041,0119,1781627875,55.108 54,0003,0005,0960.8,+20.3,043,0098,1781628175,55.104 54,0001,0002,0960.4,+20.1,042,0125,1781628475,55.091 57,0001,0002,0960.4,+19.9,042,0105,1781628775,55.099 54,0001,0002,0960.4,+20.0,042,0102,1781629075,55.079 54,0002,0003,0960.6,+20.0,042,0106,1781629375,55.082 57,0001,0002,0960.6,+19.7,042,0090,1781629675,55.233 57,0001,0002,0960.8,+19.5,044,0115,1781629975,55.045 54,0002,0003,0960.8,+18.9,046,0118,1781631175,55.175 52,0002,0003,0960.7,+18.7,045,0116,1781631475,55.168 57,0002,0003,0960.8,+18.6,043,0112,1781631775,55.172 54,0003,0005,0961.0,+18.4,043,0111,1781632075,55.165 57,0001,0002,0960.9,+18.3,044,0118,1781632375,55.151 47,0001,0002,0960.8,+18.2,044,0119,1781632675,55.135 52,0001,0002,0961.0,+18.2,050,0121,1781632975,55.133 61,0001,0002,0961.1,+18.2,043,0100,1781633275,55.129 54,0002,0003,0961.1,+18.1,042,0122,1781633575,55.133 57,0001,0002,0960.9,+18.1,047,0114,1781633875,55.127 59,0001,0002,0961.2,+18.0,046,0130,1781634475,55.255 57,0001,0002,0961.1,+17.9,042,0117,1781634775,55.253 57,0001,0002,0961.5,+17.9,045,0129,1781635075,55.238 59,0001,0002,0961.4,+17.9,047,0122,1781635375,55.215 52,0001,0002,0961.4,+17.8,047,0098,1781635675,55.223 52,0002,0003,0961.3,+17.7,051,0109,1781635975,55.386 54,0001,0002,0961.6,+17.6,047,0103,1781636275,55.204 54,0001,0002,0961.5,+17.6,046,0120,1781636575,55.373 57,0001,0002,0961.4,+17.5,049,0106,1781636875,55.209 54,0002,0003,0961.5,+17.4,051,0131,1781637175,55.19 54,0002,0003,0961.7,+17.2,051,0122,1781637475,55.185 52,0002,0003,0961.7,+17.1,055,0119,1781637775,55.203 59,0002,0003,0961.7,+17.1,055,0104,1781638075,55.303 54,0001,0002,0961.7,+17.0,057,0097,1781638375,55.319 54,0001,0002,0961.7,+16.9,058,0112,1781639275,55.289 57,0001,0002,0961.6,+16.7,057,0107,1781639575,55.459 54,0001,0002,0961.5,+16.7,060,0097,1781639875,55.288 54,0001,0002,0961.6,+16.7,059,0110,1781640175,55.281 52,0004,0006,0962.0,+16.5,062,0106,1781640475,55.26 54,0004,0006,0961.6,+16.4,061,0117,1781641075,55.424 45,0005,0007,0961.6,+16.3,060,0122,1781641375,55.261 57,0002,0003,0961.7,+16.3,060,0117,1781641975,55.56 54,0004,0006,0961.7,+16.3,061,0111,1781642275,55.378 52,0002,0003,0961.8,+16.2,062,0101,1781642575,55.37 54,0006,0008,0961.8,+16.2,063,0127,1781642875,55.34 52,0002,0003,0961.8,+16.1,063,0120,1781643175,55.347 54,0001,0002,0961.8,+16.1,064,0104,1781643475,55.358 45,0002,0003,0961.8,+16.0,064,0107,1781643775,55.365 54,0002,0003,0962.0,+15.9,064,0121,1781644075,55.351 57,0002,0003,0962.0,+15.9,064,0114,1781644375,55.348 54,0002,0003,0961.8,+15.8,066,0120,1781644675,55.334 54,0002,0003,0961.5,+15.7,065,0119,1781644975,55.37 52,0001,0002,0961.9,+15.7,065,0116,1781645275,55.476 54,0002,0003,0962.1,+15.5,067,0105,1781645875,55.461 54,0006,0008,0961.8,+15.4,066,0108,1781646175,55.468 52,0002,0003,0961.8,+15.4,067,0134,1781646475,55.451 54,0004,0006,0961.6,+15.2,067,0109,1781647675,55.417 54,0002,0003,0961.6,+15.1,068,0105,1781647975,55.404 52,0002,0003,0961.5,+15.1,067,0129,1781648275,55.432 59,0004,0006,0961.9,+15.1,068,0124,1781648575,55.417 42,0002,0003,0961.8,+15.0,067,0094,1781649175,55.56 47,0001,0002,0961.8,+15.0,069,0111,1781649475,55.526 57,0002,0003,0961.6,+14.9,068,0117,1781649775,55.524 54,0002,0003,0961.6,+14.9,068,0116,1781650075,55.523 57,0002,0003,0961.5,+14.7,070,0125,1781650675,55.519 54,0002,0003,0961.5,+14.6,070,0118,1781650975,55.493 49,0001,0002,0961.5,+14.7,068,0116,1781651275,55.49 57,0002,0003,0961.3,+14.7,069,0121,1781651575,55.477 57,0001,0002,0961.3,+14.7,068,0124,1781652175,55.486 54,0003,0005,0961.3,+14.6,069,0120,1781652475,55.615 52,0002,0003,0961.5,+14.5,069,0114,1781652775,55.619 54,0003,0005,0961.3,+14.5,070,0093,1781653075,55.636 57,0004,0006,0961.5,+14.5,068,0121,1781653375,55.61 52,0002,0003,0961.5,+14.5,070,0098,1781653975,55.604 54,0005,0007,0961.5,+14.4,070,0128,1781654275,55.586 52,0003,0005,0961.4,+14.3,070,0130,1781655175,55.556 57,0004,0006,0961.3,+14.3,071,0098,1781655475,55.566 49,0004,0006,0961.2,+14.2,071,0117,1781656375,55.705 54,0003,0005,0961.2,+14.2,071,0110,1781656675,55.699 52,0002,0003,0961.1,+14.2,072,0105,1781656975,55.684 52,0001,0002,0961.5,+14.2,071,0108,1781657275,55.654 54,0003,0005,0961.5,+14.2,072,0108,1781657875,55.665 57,0005,0007,0961.4,+14.1,071,0095,1781658175,55.659 54,0002,0003,0961.1,+14.1,072,0112,1781658475,55.648 54,0003,0005,0961.1,+14.2,072,0103,1781658775,55.65 59,0002,0003,0960.9,+14.2,072,0110,1781659075,55.632 54,0003,0005,0960.9,+14.1,071,0113,1781659675,55.785 61,0004,0006,0960.8,+14.1,071,0121,1781659975,55.781 52,0002,0003,0961.2,+14.1,071,0099,1781660275,55.751 57,0003,0005,0961.2,+14.0,071,0113,1781660575,55.756 54,0002,0003,0961.3,+14.0,072,0127,1781660875,55.748 45,0002,0003,0961.3,+13.9,072,0119,1781661175,55.729 52,0002,0003,0961.4,+13.9,073,0097,1781661475,55.736 52,0002,0003,0961.1,+13.9,072,0105,1781661775,55.721 52,0001,0002,0961.0,+13.8,072,0110,1781662075,55.733 54,0002,0003,0961.1,+13.9,073,0116,1781662375,55.718 54,0002,0003,0961.1,+13.9,072,0105,1781662675,55.702 54,0004,0006,0961.2,+13.9,073,0121,1781662975,55.723 52,0002,0003,0960.9,+13.8,073,0111,1781663575,55.853 52,0002,0003,0960.8,+13.8,073,0103,1781663875,55.851 52,0002,0003,0961.1,+13.8,074,0119,1781664175,55.825 54,0002,0003,0961.0,+13.8,073,0115,1781664475,55.833 52,0002,0003,0961.2,+13.9,073,0099,1781664775,55.821 52,0002,0003,0961.3,+13.9,073,0097,1781665075,55.816 54,0002,0003,0961.1,+13.9,074,0101,1781665375,55.825 52,0002,0003,0961.2,+13.9,073,0121,1781665675,55.809 42,0006,0008,0961.4,+14.0,074,0112,1781665975,55.798 54,0002,0003,0961.4,+14.1,073,0103,1781666275,55.785 49,0001,0002,0961.1,+14.1,073,0118,1781666575,55.806 54,0002,0003,0961.5,+14.2,073,0105,1781666875,55.935 54,0002,0003,0961.3,+14.2,073,0112,1781667175,55.911 42,0003,0005,0961.5,+14.2,074,0100,1781667475,55.919 59,0002,0003,0961.5,+14.1,074,0117,1781667775,55.895 52,0002,0003,0961.5,+14.2,073,0121,1781668075,55.904 42,0002,0003,0961.7,+14.1,073,0106,1781668375,55.899 52,0002,0003,0961.7,+14.3,074,0142,1781668675,55.895 57,0003,0005,0961.8,+14.6,074,0114,1781669275,55.882 54,0003,0005,0961.6,+14.7,073,0107,1781669575,55.852 59,0002,0003,0961.5,+14.7,073,0107,1781669875,55.888 57,0002,0003,0961.6,+14.9,072,0117,1781670476,56.004 54,0002,0003,0961.7,+15.1,071,0118,1781670775,55.994 57,0004,0006,0961.7,+15.4,072,0100,1781671076,56 57,0002,0003,0961.6,+16.1,070,0109,1781672275,55.95 57,0005,0007,0961.5,+16.4,069,0111,1781672575,55.955 54,0002,0003,0961.6,+16.7,066,0110,1781672875,55.959 57,0003,0005,0961.4,+17.1,066,0112,1781673175,55.949 57,0002,0003,0961.8,+17.3,066,0127,1781673475,55.957 61,0002,0003,0961.9,+17.7,068,0111,1781674076,56.112 59,0002,0003,0961.4,+17.7,069,0106,1781674376,56.071 57,0002,0003,0961.7,+17.6,063,0122,1781674676,56.06 47,0003,0005,0961.4,+17.5,064,0126,1781675276,56.05 59,0002,0003,0961.8,+17.5,065,0102,1781675576,56.037 57,0001,0002,0961.5,+18.2,062,0123,1781675876,56.027 59,0003,0005,0961.6,+18.3,060,0114,1781676176,56.011 59,0002,0003,0961.6,+18.4,064,0102,1781676776,56.005 57,0002,0003,0961.7,+18.7,056,0132,1781677076,56.012 59,0002,0003,0961.7,+19.2,054,0125,1781677676,56.156 59,0002,0003,0961.8,+18.8,058,0110,1781678276,56.121 59,0002,0003,0961.8,+18.8,063,0111,1781678576,56.137 59,0002,0003,0961.6,+18.6,062,0132,1781678876,56.122 59,0002,0003,0961.8,+18.8,057,0104,1781679176,56.12 57,0002,0003,0961.5,+19.4,052,0117,1781679476,56.107 59,0002,0003,0961.5,+19.7,052,0097,1781680076,56.098 54,0003,0005,0961.6,+19.6,054,0118,1781680376,56.092 57,0001,0002,0961.5,+20.7,051,0101,1781681876,56.198 57,0002,0003,0961.6,+20.7,052,0108,1781682176,56.188 57,0002,0003,0961.6,+20.7,054,0113,1781682776,56.156 52,0002,0003,0961.2,+20.8,051,0099,1781683076,56.149 57,0001,0002,0961.2,+20.5,055,0107,1781683676,56.15 54,0002,0003,0961.6,+20.6,055,0100,1781683976,56.129 59,0002,0003,0961.3,+20.5,055,0117,1781684276,56.159 57,0009,0012,0961.1,+20.4,059,0109,1781684876,56.285 57,0003,0005,0961.2,+21.2,049,0115,1781685176,56.291 54,0001,0002,0961.4,+21.4,047,0102,1781685476,56.274 57,0002,0003,0961.5,+21.8,049,0132,1781685776,56.25 57,0002,0003,0961.3,+21.7,050,0108,1781686076,56.261 57,0003,0005,0961.3,+21.8,049,0107,1781686676,56.222 59,0002,0003,0961.5,+21.4,051,0097,1781686976,56.225 59,0002,0003,0961.3,+22.0,054,0119,1781688476,56.346 57,0001,0002,0960.9,+22.1,054,0109,1781689076,56.342 45,0002,0003,0960.7,+22.5,055,0111,1781689676,56.313 54,0004,0006,0961.1,+22.7,054,0110,1781689976,56.319 57,0002,0003,0960.7,+23.0,047,0123,1781690576,56.3 57,0001,0002,0960.9,+23.0,047,0105,1781690876,56.33 59,0002,0003,0960.6,+23.3,052,0099,1781691476,56.28 54,0002,0003,0960.7,+23.0,051,0116,1781691776,56.296 57,0002,0003,0960.9,+23.4,048,0112,1781692376,56.428 57,0002,0003,0960.8,+23.1,053,0125,1781692676,56.39 57,0001,0002,0960.4,+23.5,046,0101,1781692976,56.423 57,0002,0003,0960.5,+23.2,049,0142,1781693276,56.382 57,0002,0003,0960.5,+23.5,046,0108,1781693576,56.395 59,0002,0003,0960.4,+23.5,048,0120,1781693876,56.375 54,0002,0003,0960.5,+23.4,053,0111,1781694176,56.377 59,0002,0003,0960.6,+22.2,053,0113,1781695076,56.345 57,0002,0003,0960.6,+22.4,055,0114,1781695376,56.353 57,0005,0007,0960.8,+22.3,054,0113,1781695676,56.476 57,0002,0003,0960.7,+22.0,057,0111,1781696276,56.478 57,0002,0003,0960.6,+21.8,055,0122,1781696576,56.454 54,0003,0005,0960.3,+21.5,057,0113,1781697176,56.447 54,0002,0003,0960.4,+21.5,058,0123,1781697476,56.428 57,0002,0003,0960.8,+21.5,059,0127,1781697776,56.397 57,0003,0005,0960.8,+21.5,060,0122,1781698076,56.419 54,0003,0005,0960.6,+21.5,059,0102,1781698376,56.412 57,0003,0005,0960.4,+21.5,059,0136,1781698676,56.413 61,0005,0007,0960.6,+21.7,061,0112,1781699276,56.535 57,0003,0005,0960.3,+22.0,059,0132,1781699576,56.528 54,0002,0003,0960.5,+22.3,057,0103,1781699876,56.512 59,0003,0005,0960.4,+22.8,053,0106,1781700176,56.519 54,0003,0005,0960.0,+22.7,050,0119,1781700476,56.528 47,0003,0005,0960.2,+22.7,056,0100,1781700776,56.513 57,0003,0005,0960.3,+22.8,054,0106,1781701076,56.482 57,0003,0005,0960.2,+22.9,056,0124,1781701376,56.494 54,0003,0005,0960.1,+22.9,054,0113,1781701676,56.467 54,0003,0005,0960.1,+23.2,054,0112,1781701976,56.49 59,0002,0003,0960.1,+23.3,051,0096,1781702276,56.45 57,0002,0003,0960.3,+23.2,053,0105,1781702876,56.6 59,0002,0003,0960.0,+23.3,056,0111,1781703176,56.605 47,0003,0005,0959.9,+23.4,055,0100,1781703476,56.601 54,0003,0005,0960.0,+23.6,053,0123,1781703776,56.604 57,0005,0007,0960.1,+23.5,047,0114,1781704076,56.599 52,0003,0005,0960.1,+23.4,049,0104,1781704676,56.587 54,0002,0003,0959.9,+23.4,053,0080,1781704976,56.569 57,0003,0005,0959.7,+23.6,050,0121,1781705276,56.554 59,0002,0003,0959.7,+23.6,051,0112,1781705576,56.516 57,0002,0003,0959.9,+23.4,051,0111,1781705876,56.549 59,0002,0003,0959.8,+23.7,047,0112,1781707076,56.678 54,0002,0003,0959.4,+23.1,051,0109,1781707676,56.649 61,0002,0003,0959.6,+23.2,046,0108,1781707976,56.643 57,0002,0003,0959.6,+23.6,046,0115,1781708276,56.638 57,0002,0003,0959.4,+22.7,051,0121,1781708576,56.639 54,0003,0005,0959.4,+23.0,053,0119,1781708876,56.598 57,0003,0005,0959.6,+23.4,049,0111,1781709176,56.608 52,0003,0005,0959.2,+22.9,052,0105,1781709776,56.622 57,0002,0003,0959.5,+23.1,051,0125,1781710076,56.763 57,0002,0003,0959.3,+23.1,049,0124,1781710676,56.746 57,0002,0003,0959.3,+23.0,048,0119,1781710976,56.716 59,0002,0003,0959.5,+22.8,050,0124,1781711276,56.746 54,0003,0005,0959.5,+23.2,046,0114,1781712176,56.697 54,0002,0003,0959.6,+22.4,051,0125,1781713076,56.662 54,0002,0003,0959.4,+22.2,051,0108,1781713676,56.829 54,0002,0003,0959.4,+22.1,053,0110,1781713976,56.798 54,0002,0003,0959.5,+22.0,054,0109,1781714276,56.781 57,0001,0002,0959.6,+22.1,053,0129,1781714576,56.787 54,0004,0006,0959.6,+21.9,055,0098,1781714876,56.784 54,0005,0007,0959.7,+21.8,055,0098,1781715176,56.781 54,0002,0003,0959.4,+21.8,054,0107,1781715476,56.748 54,0002,0003,0959.6,+21.7,056,0095,1781715776,56.757 54,0003,0005,0959.6,+21.5,055,0129,1781716376,56.73 54,0004,0006,0959.9,+21.4,054,0111,1781716676,56.703 54,0004,0006,0959.7,+21.5,042,0112,1781717276,56.878 54,0002,0003,0959.8,+21.5,038,0103,1781717876,56.877 54,0001,0002,0959.9,+21.3,041,0111,1781718176,56.845 54,0002,0003,0959.9,+21.3,037,0126,1781719076,56.833 54,0007,0010,0959.8,+21.0,036,0107,1781719376,56.82 54,0002,0003,0960.4,+20.4,039,0119,1781719676,56.81 54,0001,0002,0960.2,+20.1,039,0116,1781720276,56.782 54,0001,0002,0960.1,+19.9,044,0113,1781720876,56.948 54,0002,0003,0960.0,+19.9,042,0130,1781721176,56.928 54,0001,0002,0960.2,+19.8,044,0119,1781721476,56.915 54,0001,0002,0960.6,+19.7,044,0118,1781721776,56.875 54,0001,0002,0960.4,+19.7,043,0104,1781722076,56.873 54,0002,0003,0960.4,+19.7,039,0113,1781722376,56.88 54,0001,0002,0960.5,+19.7,041,0099,1781722676,56.901 54,0001,0002,0960.3,+19.6,043,0118,1781722976,56.873 45,0001,0002,0960.3,+19.6,041,0115,1781723276,56.861 54,0001,0002,0960.3,+19.5,041,0119,1781723576,56.867 54,0001,0002,0960.4,+19.2,051,0119,1781724176,56.868 54,0002,0003,0960.5,+19.0,053,0107,1781724476,56.995 52,0004,0006,0960.4,+18.9,055,0101,1781724777,57.005 54,0002,0003,0960.7,+18.7,057,0096,1781725076,56.986 54,0002,0003,0960.4,+18.6,057,0115,1781725376,56.977 45,0003,0005,0960.6,+18.6,058,0091,1781725676,56.96 57,0002,0003,0960.4,+18.6,057,0132,1781725976,56.95 52,0003,0005,0960.5,+18.5,056,0119,1781726276,56.946 52,0001,0002,0960.4,+18.6,056,0096,1781726576,56.944 57,0002,0003,0960.5,+18.5,057,0117,1781726876,56.928 57,0002,0003,0960.8,+18.4,061,0115,1781727176,56.945 54,0003,0005,0960.8,+18.3,060,0096,1781727476,56.921 49,0003,0005,0960.4,+18.2,059,0099,1781727776,56.931 45,0006,0008,0960.4,+18.2,060,0109,1781728077,57.062 57,0002,0003,0960.4,+18.2,062,0125,1781728377,57.069 52,0002,0003,0960.5,+18.1,061,0108,1781728677,57.065 52,0004,0006,0960.4,+18.0,062,0105,1781728977,57.035 52,0002,0003,0960.5,+17.9,063,0087,1781729277,57.047 54,0005,0007,0960.5,+17.9,061,0106,1781729577,57.036 57,0002,0003,0960.7,+17.9,062,0150,1781729877,57.032 52,0003,0005,0960.8,+17.9,062,0117,1781730177,57.012 52,0003,0005,0960.7,+17.9,063,0113,1781730476,56.995 45,0004,0006,0960.3,+17.8,063,0121,1781730776,56.998 57,0002,0003,0960.5,+17.7,063,0095,1781731076,56.986 52,0002,0003,0960.4,+17.6,064,0127,1781731377,57.005 42,0002,0003,0960.7,+17.5,065,0110,1781731677,57.138 45,0002,0003,0960.4,+17.4,063,0114,1781732277,57.118 57,0002,0003,0960.3,+17.3,065,0102,1781732577,57.11 45,0002,0003,0960.4,+17.3,064,0098,1781732877,57.083 40,0003,0005,0960.5,+17.3,065,0126,1781733177,57.088 59,0003,0005,0960.6,+17.1,064,0120,1781733777,57.085 52,0002,0003,0960.4,+17.0,066,0126,1781734377,57.069 47,0004,0006,0960.3,+17.0,063,0146,1781734677,57.077 57,0002,0003,0960.3,+17.0,064,0110,1781735277,57.206 57,0006,0008,0960.4,+16.8,065,0117,1781735877,57.185 57,0003,0005,0960.5,+16.7,065,0100,1781736177,57.171 42,0002,0003,0960.4,+16.6,064,0135,1781736477,57.161 54,0002,0003,0960.6,+16.5,064,0104,1781736777,57.172 57,0002,0003,0960.4,+16.4,066,0137,1781737377,57.147 57,0002,0003,0960.4,+16.5,064,0092,1781737677,57.149 52,0002,0003,0960.5,+16.4,066,0118,1781737977,57.124 42,0003,0005,0960.4,+16.4,064,0105,1781738277,57.13 40,0002,0003,0960.7,+16.3,064,0118,1781739177,57.264 59,0004,0006,0960.6,+16.3,064,0121,1781739477,57.258 57,0002,0003,0960.6,+16.3,064,0098,1781740077,57.243 57,0003,0005,0960.6,+16.4,062,0115,1781740377,57.226 59,0002,0003,0960.8,+16.3,064,0108,1781740677,57.214 45,0002,0003,0960.9,+16.4,064,0133,1781740977,57.221 42,0002,0003,0960.8,+16.4,063,0119,1781741277,57.234 57,0002,0003,0960.5,+16.4,061,0124,1781741577,57.197 42,0002,0003,0960.8,+16.5,062,0128,1781742177,57.222 42,0002,0003,0960.6,+16.2,062,0108,1781742777,57.333 54,0003,0005,0960.6,+16.3,063,0118,1781743077,57.344 57,0002,0003,0960.6,+16.2,063,0114,1781743677,57.323 47,0004,0006,0960.5,+16.2,064,0118,1781744277,57.296 57,0002,0003,0960.5,+16.1,062,0124,1781744577,57.283 42,0006,0008,0960.6,+16.1,065,0111,1781744877,57.289 54,0002,0003,0960.7,+16.0,064,0101,1781745177,57.297 57,0003,0005,0960.5,+16.0,065,0103,1781745477,57.283 54,0003,0005,0960.3,+15.9,064,0095,1781746377,57.413 45,0002,0003,0960.5,+15.9,065,0128,1781746677,57.41 42,0003,0005,0960.4,+15.9,065,0130,1781746977,57.4 57,0003,0005,0960.4,+15.9,064,0118,1781747577,57.395 42,0002,0003,0960.5,+15.9,065,0109,1781747877,57.39 45,0002,0003,0960.4,+15.7,065,0114,1781749077,57.331 57,0003,0005,0960.4,+15.7,065,0132,1781749377,57.353 54,0003,0005,0960.6,+15.6,065,0133,1781749677,57.66 45,0003,0005,0960.3,+15.6,065,0106,1781749977,57.488 54,0003,0005,0960.7,+15.7,065,0110,1781750277,57.472 57,0004,0006,0960.8,+15.6,066,0113,1781750577,57.467 37,0002,0003,0960.7,+15.6,064,0120,1781750877,57.476 57,0002,0003,0960.5,+15.7,065,0097,1781751177,57.448 54,0002,0003,0960.4,+15.7,064,0103,1781751477,57.449 54,0002,0003,0960.8,+15.6,064,0123,1781751777,57.461 47,0004,0006,0960.8,+15.6,065,0124,1781752077,57.441 52,0003,0005,0960.8,+15.6,065,0104,1781752377,57.428 54,0002,0003,0960.7,+15.7,063,0098,1781752677,57.425 45,0003,0005,0960.6,+15.6,066,0104,1781752977,57.439 57,0004,0006,0960.7,+15.5,066,0119,1781753277,57.554 42,0007,0010,0960.6,+15.5,065,0127,1781753577,57.55 57,0003,0005,0960.8,+15.4,067,0143,1781753877,57.535 54,0008,0011,0960.9,+15.4,065,0119,1781754177,57.536 42,0003,0005,0960.6,+15.5,065,0128,1781754477,57.533 57,0003,0005,0961.0,+15.7,066,0129,1781755077,57.514 59,0002,0003,0960.7,+15.9,065,0115,1781755377,57.517 54,0003,0005,0960.9,+16.1,064,0118,1781755677,57.503 54,0002,0003,0960.8,+16.3,063,0138,1781755977,57.494 47,0002,0003,0960.9,+16.3,063,0105,1781756277,57.493 57,0003,0005,0960.7,+16.4,064,0118,1781756577,57.522 42,0003,0005,0960.9,+16.6,065,0131,1781757177,57.642 54,0002,0003,0960.9,+16.9,062,0107,1781757477,57.628 45,0003,0005,0960.7,+17.2,062,0101,1781757777,57.616 57,0002,0003,0960.9,+17.2,064,0100,1781758077,57.606 47,0003,0005,0961.1,+17.3,062,0120,1781758377,57.61 45,0002,0003,0961.2,+17.4,063,0127,1781758677,57.595 47,0005,0007,0961.2,+17.4,063,0115,1781759577,57.587 54,0002,0003,0961.3,+17.4,063,0098,1781759877,57.571 59,0003,0005,0961.0,+17.7,063,0114,1781760177,57.596 47,0002,0003,0961.0,+18.1,062,0119,1781760777,57.701 47,0003,0005,0961.1,+18.5,061,0126,1781761077,57.69 59,0003,0005,0960.9,+18.3,061,0104,1781761377,57.712 47,0002,0003,0960.8,+18.3,062,0110,1781761677,57.688 57,0003,0005,0960.9,+18.6,059,0121,1781761977,57.676 47,0004,0006,0960.9,+19.0,059,0112,1781762577,57.661 59,0003,0005,0961.0,+19.2,061,0110,1781762877,57.649 61,0002,0003,0961.1,+19.7,057,0122,1781763177,57.632 49,0002,0003,0961.4,+20.1,055,0133,1781763477,57.639 45,0002,0003,0961.3,+20.5,054,0106,1781764377,57.766 59,0004,0006,0961.3,+20.8,052,0120,1781764677,57.754 45,0005,0007,0961.1,+20.7,054,0116,1781764977,57.751 47,0007,0010,0961.2,+21.1,052,0134,1781765277,57.739 57,0006,0008,0961.4,+21.1,052,0116,1781765577,57.751 59,0003,0005,0961.3,+20.8,053,0114,1781765877,57.712 47,0003,0005,0961.6,+21.0,054,0109,1781766177,57.71 59,0004,0006,0961.5,+20.9,054,0100,1781766477,57.713 57,0003,0005,0961.4,+20.6,054,0115,1781766777,57.715 47,0004,0006,0961.6,+20.7,054,0116,1781767077,57.698 57,0005,0007,0961.2,+20.8,054,0098,1781767677,57.842 54,0004,0006,0961.3,+20.9,054,0112,1781767977,57.825 47,0003,0005,0961.5,+21.4,052,0104,1781768277,57.834 47,0005,0007,0961.3,+22.3,052,0113,1781768877,57.8 57,0003,0005,0961.6,+22.1,050,0113,1781769177,57.795 49,0004,0006,0961.3,+22.3,051,0117,1781769477,57.791 52,0002,0003,0961.4,+22.4,050,0126,1781769777,57.788 61,0004,0006,0961.5,+22.1,052,0113,1781770077,57.765 45,0002,0003,0961.6,+22.6,051,0135,1781770377,57.756 40,0002,0003,0961.4,+22.5,050,0115,1781770677,57.754 59,0003,0005,0961.5,+22.6,052,0099,1781770977,57.777 57,0004,0006,0961.3,+22.4,049,0118,1781771277,57.907 47,0002,0003,0961.8,+22.7,051,0120,1781771577,57.91 47,0003,0005,0961.4,+22.5,048,0117,1781772777,57.864 61,0004,0006,0961.3,+22.7,049,0113,1781773377,57.86 45,0004,0006,0961.5,+22.6,048,0114,1781773677,57.841 47,0002,0003,0961.6,+22.9,050,0109,1781774277,57.821 54,0002,0003,0961.3,+23.1,048,0118,1781775177,57.948 59,0004,0006,0961.4,+23.1,046,0114,1781775477,57.973 45,0004,0006,0961.3,+23.4,048,0112,1781775777,57.946 59,0017,0023,0961.2,+23.4,050,0110,1781776077,57.932 47,0003,0005,0961.2,+23.6,048,0096,1781777277,57.913 47,0004,0006,0961.4,+23.1,049,0127,1781777577,57.89 54,0003,0005,0961.3,+23.3,051,0116,1781777877,57.904 47,0002,0003,0961.5,+23.7,047,0104,1781778177,57.92 47,0004,0006,0961.2,+22.8,052,0115,1781778478,58.035 61,0004,0006,0961.3,+22.8,053,0106,1781779378,58.015 61,0002,0003,0961.4,+22.5,053,0119,1781780277,57.989 45,0003,0005,0961.3,+23.8,052,0094,1781781177,57.968 61,0002,0003,0961.3,+22.7,053,0122,1781781777,57.999 59,0002,0003,0961.4,+22.8,052,0117,1781782078,58.119 59,0005,0007,0961.3,+23.1,053,0116,1781782378,58.097 59,0004,0006,0961.3,+22.5,050,0112,1781782678,58.095 59,0002,0003,0961.1,+22.4,051,0118,1781782978,58.093 40,0002,0003,0961.2,+22.8,050,0118,1781784178,58.044 45,0003,0005,0961.4,+22.9,050,0124,1781784478,58.101 61,0004,0006,0961.2,+22.2,056,0125,1781784778,58.04 59,0004,0006,0961.1,+22.6,052,0120,1781785078,58.037 42,0003,0005,0961.3,+23.2,049,0115,1781785378,58.028 45,0003,0005,0961.1,+23.4,049,0107,1781785678,58.156 45,0004,0006,0961.1,+23.3,046,0114,1781786578,58.142 52,0006,0008,0961.1,+23.1,046,0115,1781786878,58.151 59,0003,0005,0961.1,+23.0,048,0120,1781787178,58.132 61,0002,0003,0961.0,+23.8,047,0113,1781787478,58.143 54,0004,0006,0960.9,+23.6,048,0112,1781787778,58.112 45,0005,0007,0960.8,+23.3,049,0122,1781788078,58.09 45,0004,0006,0960.8,+23.3,047,0116,1781788378,58.1 59,0003,0005,0960.9,+23.4,049,0138,1781788678,58.102 40,0003,0005,0961.0,+23.8,048,0123,1781789278,58.237 59,0003,0005,0960.7,+23.0,051,0138,1781790778,58.188 45,0003,0005,0961.0,+23.3,049,0116,1781791078,58.193 42,0005,0007,0960.9,+23.4,050,0125,1781791978,58.174 47,0002,0003,0960.9,+23.6,047,0117,1781792878,58.31 42,0003,0005,0960.7,+23.3,047,0109,1781793178,58.298 47,0003,0005,0960.7,+23.3,047,0119,1781794078,58.278 47,0006,0008,0960.8,+23.0,047,0125,1781794678,58.244 59,0002,0003,0960.8,+23.3,046,0109,1781795278,58.247 42,0004,0006,0960.7,+23.2,047,0102,1781795878,58.228 54,0003,0005,0960.6,+23.5,049,0114,1781797678,58.321 52,0007,0010,0960.6,+23.1,050,0113,1781797978,58.317 45,0003,0005,0960.5,+22.9,050,0112,1781798278,58.34 42,0002,0003,0960.7,+23.0,050,0130,1781798578,58.31 52,0002,0003,0960.8,+23.0,049,0118,1781798878,58.317 42,0005,0007,0960.7,+23.2,049,0105,1781799178,58.319 57,0003,0005,0960.9,+22.7,050,0116,1781799478,58.287 59,0004,0006,0960.8,+22.5,053,0107,1781800078,58.42 52,0002,0003,0960.6,+22.4,054,0111,1781800978,58.421 54,0003,0005,0961.0,+22.3,054,0108,1781801578,58.402 54,0007,0010,0960.7,+22.2,054,0098,1781801878,58.38 47,0004,0006,0960.7,+22.0,054,0109,1781802178,58.389 47,0002,0003,0960.8,+21.8,055,0116,1781802478,58.369 61,0003,0005,0961.1,+21.6,055,0121,1781802778,58.37 59,0002,0003,0961.2,+21.2,055,0121,1781803678,58.495 59,0003,0005,0960.9,+21.1,056,0103,1781803978,58.492 47,0002,0003,0960.9,+21.0,056,0106,1781804278,58.487 59,0003,0005,0961.3,+20.6,057,0125,1781805178,58.447 49,0003,0005,0961.1,+20.4,057,0113,1781805778,58.437 57,0004,0006,0961.1,+20.4,058,0124,1781806078,58.422 59,0003,0005,0961.1,+20.4,058,0109,1781806678,58.419 54,0002,0003,0961.4,+20.2,058,0109,1781807278,58.533 59,0003,0005,0961.6,+20.2,058,0107,1781807578,58.545 57,0002,0003,0961.4,+20.0,059,0100,1781808178,58.532 59,0007,0010,0961.3,+20.0,059,0118,1781808478,58.527 49,0002,0003,0961.3,+20.0,059,0150,1781808778,58.533 49,0003,0005,0961.4,+19.9,059,0101,1781809078,58.503 57,0004,0006,0961.6,+19.9,059,0129,1781809378,58.51 49,0002,0003,0961.5,+19.9,059,0112,1781809678,58.496 47,0003,0005,0961.5,+19.7,060,0098,1781809978,58.482 59,0002,0003,0961.6,+19.6,061,0115,1781810278,58.472 54,0003,0005,0961.6,+19.5,061,0112,1781810578,58.506 59,0003,0005,0961.5,+19.2,063,0112,1781811778,58.617 59,0002,0003,0961.7,+19.0,063,0108,1781812678,58.584 61,0007,0010,0961.8,+18.9,064,0106,1781812978,58.579 59,0003,0005,0961.6,+18.6,065,0104,1781813878,58.542 45,0007,0010,0961.8,+18.4,067,0117,1781814478,58.693 45,0003,0005,0961.6,+18.3,067,0093,1781814778,58.684 42,0004,0006,0961.9,+18.1,068,0105,1781815078,58.69 52,0003,0005,0961.7,+17.9,069,0109,1781815678,58.661 52,0002,0003,0961.6,+17.9,068,0118,1781815978,58.664 42,0003,0005,0961.6,+17.8,069,0108,1781816278,58.636 45,0006,0008,0961.8,+17.7,069,0092,1781816578,58.625 45,0004,0006,0961.7,+17.7,069,0103,1781816878,58.618 45,0003,0005,0961.6,+17.5,069,0100,1781817478,58.609 59,0004,0006,0961.4,+17.5,069,0119,1781817778,58.624 59,0003,0005,0961.6,+17.4,069,0101,1781818378,58.749 42,0006,0008,0961.3,+17.4,070,0118,1781818678,58.721 54,0005,0007,0961.7,+17.3,070,0117,1781819278,58.73 59,0003,0005,0961.7,+17.3,070,0104,1781819578,58.727 42,0002,0003,0961.7,+17.3,070,0101,1781819878,58.702 57,0003,0005,0961.7,+17.2,070,0109,1781820178,58.689 57,0004,0006,0961.5,+17.1,070,0092,1781820478,58.708 54,0003,0005,0961.5,+17.1,070,0107,1781820778,58.692 57,0003,0005,0961.3,+17.0,071,0118,1781821078,58.668 59,0003,0005,0961.3,+17.0,071,0117,1781821378,58.702 59,0006,0008,0961.5,+16.9,071,0115,1781821978,58.818 54,0004,0006,0961.7,+16.8,071,0127,1781822278,58.825 42,0004,0006,0961.5,+16.7,072,0139,1781822578,58.813 45,0002,0003,0961.4,+16.7,072,0101,1781822878,58.81 59,0002,0003,0961.4,+16.6,071,0106,1781823178,58.796 45,0003,0005,0961.4,+16.6,071,0110,1781823478,58.764 54,0003,0005,0961.3,+16.6,071,0127,1781823778,58.789 45,0002,0003,0961.6,+16.5,071,0107,1781824378,58.752 42,0003,0005,0961.4,+16.2,071,0117,1781825578,58.868 45,0003,0005,0961.4,+16.2,072,0113,1781825878,58.895 42,0006,0008,0961.4,+16.2,071,0129,1781826178,58.869 42,0003,0005,0961.3,+16.1,072,0085,1781826478,58.856 54,0003,0005,0961.2,+16.1,072,0097,1781826778,58.843 57,0004,0006,0961.4,+16.2,071,0113,1781827078,58.853 42,0003,0005,0961.4,+16.2,071,0093,1781827378,58.861 42,0003,0005,0961.4,+16.2,071,0099,1781827678,58.827 45,0004,0006,0961.3,+16.2,071,0110,1781827978,58.831 57,0002,0003,0961.5,+16.2,071,0106,1781828278,58.83 54,0005,0007,0961.6,+16.2,071,0135,1781828578,58.843 57,0003,0005,0961.6,+16.2,072,0107,1781828878,58.949 54,0004,0006,0961.6,+16.2,072,0101,1781829178,58.959 42,0003,0005,0961.7,+16.3,071,0101,1781829478,58.945 42,0008,0011,0961.5,+16.2,071,0123,1781829778,58.935 57,0003,0005,0961.7,+16.2,071,0107,1781830078,58.931 59,0004,0006,0961.8,+16.1,071,0121,1781830378,58.916 59,0002,0003,0961.7,+16.1,071,0109,1781830678,58.922 45,0004,0006,0961.7,+16.1,071,0118,1781830978,58.923 42,0002,0003,0961.7,+16.1,070,0103,1781831278,58.916 42,0003,0005,0961.7,+16.1,070,0132,1781831578,58.911 59,0003,0005,0961.7,+16.1,070,0112,1781831878,58.887 54,0002,0003,0961.7,+16.1,070,0110,1781832479,59.03 57,0002,0003,0961.5,+16.0,070,0130,1781832779,59.028 59,0005,0007,0961.5,+16.0,070,0087,1781833079,59.025 59,0003,0005,0961.6,+15.9,071,0108,1781833379,59.012 42,0004,0006,0961.8,+15.9,070,0120,1781833679,59.008 59,0002,0003,0961.8,+16.0,070,0107,1781833979,59.003 42,0004,0006,0962.0,+16.0,070,0136,1781834278,58.997 42,0007,0010,0961.8,+16.0,070,0116,1781834578,58.986 59,0003,0005,0962.2,+16.0,070,0115,1781834878,58.967 57,0002,0003,0962.1,+15.9,069,0104,1781835178,58.964 54,0002,0003,0962.1,+15.8,069,0127,1781835478,58.96 45,0004,0006,0962.1,+15.7,069,0105,1781836079,59.088 45,0003,0005,0962.4,+15.6,069,0099,1781836379,59.099 52,0002,0003,0962.0,+15.5,071,0111,1781836679,59.117 59,0005,0007,0962.0,+15.5,071,0112,1781836979,59.078 47,0002,0003,0961.9,+15.4,070,0119,1781837279,59.076 59,0003,0005,0962.1,+15.4,070,0125,1781837579,59.069 59,0003,0005,0962.2,+15.5,070,0135,1781837879,59.073 47,0003,0005,0962.3,+15.4,070,0118,1781838179,59.049 45,0003,0005,0962.5,+15.3,071,0105,1781838479,59.05 59,0003,0005,0962.4,+15.3,071,0116,1781838779,59.032 47,0002,0003,0962.4,+15.3,071,0135,1781839079,59.036 57,0001,0002,0962.5,+15.4,070,0099,1781839379,59.054 47,0002,0003,0962.5,+15.4,070,0117,1781839679,59.181 54,0005,0007,0962.6,+15.5,070,0123,1781840279,59.174 45,0003,0005,0962.9,+15.6,071,0124,1781840579,59.162 40,0002,0003,0962.6,+15.6,071,0096,1781840879,59.158 57,0002,0003,0962.6,+15.6,070,0111,1781841179,59.155 59,0003,0005,0962.5,+15.7,070,0103,1781841479,59.142 59,0007,0010,0962.6,+15.8,070,0120,1781841779,59.143 57,0005,0007,0962.9,+16.0,070,0119,1781842079,59.124 59,0002,0003,0962.8,+16.0,070,0119,1781842679,59.117 47,0003,0005,0962.8,+16.2,070,0106,1781842979,59.122 57,0002,0003,0963.1,+16.5,068,0119,1781843279,59.261 54,0002,0003,0963.2,+16.5,069,0117,1781843579,59.245 59,0003,0005,0963.1,+16.5,068,0104,1781844179,59.23 42,0002,0003,0962.9,+16.9,066,0097,1781844779,59.236 59,0002,0003,0963.1,+17.1,065,0130,1781845079,59.224 45,0002,0003,0962.9,+17.3,065,0112,1781845379,59.22 59,0004,0006,0963.1,+17.5,066,0108,1781845679,59.205 61,0003,0005,0963.0,+17.7,064,0119,1781845979,59.194 59,0005,0007,0962.9,+17.9,065,0107,1781846279,59.182 59,0006,0008,0963.1,+18.3,063,0132,1781846879,59.347 57,0005,0007,0963.0,+18.6,063,0105,1781847179,59.322 47,0002,0003,0963.3,+18.8,061,0120,1781847479,59.298 47,0003,0005,0963.3,+18.9,061,0118,1781847779,59.295 57,0003,0005,0963.0,+19.4,060,0096,1781848679,59.285 57,0002,0003,0963.2,+19.3,061,0125,1781848979,59.27 57,0002,0003,0963.4,+19.6,060,0125,1781849279,59.256 61,0002,0003,0963.6,+19.6,062,0103,1781850179,59.275 54,0003,0005,0963.4,+19.9,061,0128,1781850779,59.381 47,0003,0005,0963.5,+20.0,062,0106,1781851079,59.377 57,0002,0003,0963.5,+20.2,058,0107,1781851379,59.396 49,0003,0005,0963.5,+20.6,058,0101,1781851679,59.377 57,0003,0005,0963.5,+20.8,057,0121,1781851979,59.373 57,0005,0007,0963.5,+20.7,058,0109,1781852279,59.357 47,0002,0003,0963.9,+20.9,057,0124,1781852579,59.343 59,0006,0008,0963.9,+21.0,059,0133,1781852879,59.332 57,0003,0005,0963.7,+20.9,058,0107,1781853179,59.337 52,0004,0006,0963.9,+21.8,056,0100,1781854679,59.462 49,0002,0003,0964.0,+21.4,057,0125,1781854979,59.43 49,0004,0006,0963.8,+21.6,053,0097,1781855579,59.435 49,0003,0005,0963.8,+21.7,055,0104,1781856479,59.409 49,0002,0003,0963.8,+22.4,052,0125,1781856779,59.398 47,0002,0003,0963.9,+22.2,051,0138,1781857079,59.399 52,0002,0003,0964.0,+22.0,051,0124,1781857379,59.42 45,0002,0003,0964.2,+22.3,049,0096,1781857679,59.534 47,0002,0003,0963.9,+22.4,046,0092,1781857979,59.529 45,0002,0003,0964.0,+22.6,048,0107,1781858279,59.533 45,0003,0005,0964.2,+22.1,052,0124,1781858879,59.503 52,0002,0003,0964.3,+22.6,052,0102,1781859179,59.49 45,0002,0003,0964.3,+22.3,052,0103,1781859479,59.47 45,0003,0005,0964.1,+22.2,053,0096,1781859779,59.474 47,0001,0002,0964.1,+22.8,050,0108,1781860079,59.478 52,0002,0003,0964.2,+23.2,050,0100,1781860379,59.48 28,0004,0006,0964.1,+22.6,051,0112,1781861879,59.586 49,0007,0010,0964.0,+22.3,051,0113,1781862179,59.589 47,0001,0002,0964.3,+21.8,055,0121,1781862479,59.574 42,0001,0002,0964.2,+22.2,052,0117,1781862779,59.562 45,0002,0003,0964.2,+22.8,051,0122,1781863079,59.556 52,0002,0003,0964.1,+22.4,051,0120,1781863379,59.573 45,0002,0003,0964.1,+21.9,054,0102,1781863679,59.537 49,0003,0005,0964.3,+21.5,056,0117,1781863979,59.534 47,0002,0003,0964.4,+21.6,056,0112,1781864279,59.529 49,0003,0005,0964.2,+22.8,049,0113,1781864579,59.553 47,0002,0003,0964.3,+23.1,049,0116,1781865179,59.635 52,0002,0003,0964.0,+23.0,046,0115,1781865479,59.67 49,0001,0002,0964.2,+22.8,049,0109,1781865779,59.658 45,0002,0003,0964.3,+23.4,047,0101,1781866679,59.624 54,0003,0005,0964.3,+23.6,045,0110,1781866979,59.599 49,0001,0002,0964.3,+23.1,049,0108,1781867279,59.604 52,0003,0005,0964.1,+23.1,047,0123,1781867579,59.579 49,0003,0005,0964.1,+23.5,046,0108,1781867879,59.626 49,0003,0005,0964.0,+23.7,044,0112,1781868179,59.607 54,0003,0005,0964.2,+23.9,046,0099,1781868479,59.746 57,0001,0002,0963.8,+24.0,047,0106,1781868779,59.744 42,0002,0003,0964.0,+23.9,047,0103,1781869079,59.711 42,0002,0003,0964.1,+23.2,045,0105,1781869379,59.682 45,0002,0003,0964.1,+23.0,048,0094,1781869679,59.678 37,0003,0005,0964.3,+23.1,047,0118,1781869979,59.704 59,0004,0006,0964.2,+22.8,049,0103,1781870279,59.672 42,0002,0003,0964.0,+23.0,048,0102,1781870579,59.671 54,0002,0003,0964.2,+23.9,047,0102,1781871179,59.647 54,0002,0003,0964.1,+23.7,047,0120,1781871479,59.639 42,0004,0006,0964.2,+24.0,044,0109,1781872379,59.781 45,0003,0005,0964.2,+23.9,044,0118,1781872679,59.782 57,0003,0005,0964.2,+24.2,043,0109,1781872979,59.787 54,0002,0003,0964.0,+23.3,046,0120,1781873279,59.768 45,0002,0003,0964.3,+23.2,047,0102,1781873579,59.757 52,0003,0005,0964.1,+23.8,044,0121,1781873879,59.757 49,0002,0003,0964.2,+23.9,048,0114,1781874479,59.741 54,0003,0005,0964.0,+23.7,046,0111,1781875079,59.723 52,0002,0003,0964.4,+23.9,044,0115,1781875679,59.853 49,0002,0003,0964.3,+24.0,043,0101,1781875979,59.865 49,0002,0003,0964.2,+23.9,044,0092,1781876279,59.859 52,0003,0005,0964.2,+23.7,043,0108,1781876879,59.827 49,0002,0003,0964.4,+23.5,042,0126,1781877179,59.834 49,0001,0002,0964.3,+23.5,044,0095,1781877479,59.811 52,0003,0005,0964.4,+24.0,042,0116,1781877779,59.787 49,0002,0003,0964.3,+23.4,043,0111,1781878079,59.798 54,0003,0005,0964.4,+23.6,042,0134,1781878679,59.767 57,0002,0003,0964.3,+24.0,043,0116,1781878979,59.797 52,0003,0005,0964.4,+23.6,047,0097,1781879279,59.934 47,0002,0003,0964.2,+23.9,041,0114,1781879579,59.908 47,0002,0003,0964.3,+23.5,042,0109,1781879879,59.895 61,0002,0003,0964.2,+23.4,042,0124,1781880179,59.899 49,0001,0002,0964.5,+23.0,044,0111,1781880479,59.901 57,0003,0005,0964.3,+23.0,044,0129,1781880779,59.869 57,0003,0005,0964.5,+22.9,047,0110,1781881079,59.872 61,0002,0003,0964.1,+23.8,043,0129,1781881379,59.848 59,0003,0005,0964.3,+24.0,044,0096,1781881679,59.842 57,0003,0005,0964.6,+23.2,043,0112,1781881979,59.819 57,0003,0005,0964.5,+23.1,044,0125,1781882279,59.839 47,0002,0003,0964.1,+23.3,044,0128,1781883479,59.963 57,0002,0003,0964.4,+23.2,045,0125,1781883779,59.943 57,0003,0005,0964.2,+23.0,045,0103,1781884079,59.952 54,0004,0006,0964.4,+22.8,045,0111,1781884379,59.947 57,0004,0006,0964.3,+22.7,045,0135,1781884679,59.925 47,0004,0006,0964.3,+22.8,045,0100,1781884979,59.92 54,0004,0006,0964.1,+22.9,045,0108,1781885279,59.904 54,0004,0006,0964.3,+22.8,047,0112,1781885579,59.906 54,0005,0007,0964.1,+22.9,046,0115,1781885879,59.915 47,0002,0003,0964.3,+22.9,044,0111,1781886780,0.028 59,0002,0003,0964.5,+22.5,047,0108,1781887380,0.013 49,0002,0003,0964.4,+22.3,048,0113,1781887680,0.01 54,0002,0003,0964.1,+22.1,048,0112,1781887980,0.008 49,0004,0006,0964.3,+22.0,048,0109,1781888279,59.993 54,0004,0006,0964.3,+21.9,049,0100,1781888579,59.977 47,0002,0003,0964.2,+21.9,049,0102,1781888879,59.974 57,0002,0003,0964.3,+21.7,049,0101,1781889179,59.971 54,0002,0003,0964.2,+21.5,050,0100,1781889479,59.971 57,0002,0003,0964.3,+21.2,049,0115,1781890380,0.108 49,0002,0003,0964.3,+21.1,048,0117,1781890680,0.084 59,0005,0007,0964.6,+21.0,048,0110,1781890980,0.073 57,0004,0006,0964.6,+20.9,048,0104,1781891280,0.095 57,0002,0003,0964.4,+20.8,048,0098,1781891580,0.056 57,0003,0005,0964.3,+20.4,049,0122,1781892480,0.208 54,0003,0005,0964.5,+20.3,049,0127,1781892780,0.026 57,0003,0005,0964.9,+20.2,049,0124,1781893080,0.022 57,0002,0003,0964.7,+20.2,050,0102,1781893380,0.04 47,0002,0003,0964.6,+20.1,050,0095,1781893680,0.197 57,0002,0003,0964.7,+20.0,050,0130,1781893980,0.148 54,0003,0005,0964.7,+19.8,051,0118,1781894280,0.147 47,0002,0003,0964.7,+19.7,051,0146,1781894580,0.144 57,0003,0005,0964.8,+19.8,051,0122,1781894880,0.157 54,0002,0003,0964.9,+19.6,051,0126,1781895180,0.14 47,0003,0005,0965.0,+19.5,054,0118,1781895780,0.122 47,0003,0005,0964.9,+19.5,054,0103,1781896080,0.132 47,0004,0006,0965.4,+19.5,055,0125,1781896380,0.104 47,0006,0008,0965.1,+19.2,054,0131,1781896680,0.106 54,0002,0003,0965.2,+19.1,054,0121,1781897280,0.235 54,0004,0006,0965.4,+19.1,055,0099,1781897580,0.222 47,0003,0005,0965.2,+19.0,056,0088,1781898180,0.211 57,0002,0003,0965.3,+18.9,056,0128,1781898480,0.211 54,0003,0005,0965.5,+18.9,057,0131,1781898780,0.203 52,0005,0007,0965.3,+18.6,057,0116,1781899080,0.181 54,0003,0005,0965.4,+18.5,058,0121,1781899380,0.178 59,0003,0005,0965.3,+18.6,058,0106,1781899680,0.182 57,0007,0010,0965.7,+18.4,059,0120,1781900280,0.178 54,0004,0006,0965.3,+18.2,060,0112,1781900880,0.311 57,0005,0007,0965.7,+18.1,060,0120,1781901180,0.308 42,0003,0005,0965.7,+18.1,059,0118,1781901480,0.28 47,0004,0006,0965.5,+17.9,060,0111,1781902080,0.263 42,0004,0006,0965.5,+17.8,060,0118,1781902380,0.276 54,0003,0005,0965.7,+17.7,060,0126,1781902680,0.264 54,0002,0003,0965.7,+17.7,060,0106,1781903280,0.24 45,0004,0006,0965.5,+17.6,059,0130,1781903580,0.241 54,0005,0007,0965.6,+17.4,060,0103,1781904480,0.359 54,0003,0005,0965.6,+17.4,060,0117,1781904780,0.37 59,0005,0007,0965.6,+17.4,059,0109,1781905080,0.364 59,0005,0007,0965.9,+17.3,061,0114,1781905680,0.349 57,0003,0005,0965.7,+17.2,063,0121,1781905980,0.334 54,0004,0006,0966.1,+17.1,061,0098,1781906280,0.343 42,0003,0005,0965.7,+17.0,061,0110,1781906580,0.328 52,0002,0003,0965.8,+16.9,062,0116,1781906880,0.31 57,0003,0005,0965.9,+16.8,063,0110,1781907180,0.293 42,0003,0005,0966.1,+16.7,063,0122,1781907480,0.284 54,0003,0005,0965.7,+16.7,062,0116,1781907780,0.304 57,0002,0003,0966.0,+16.6,063,0117,1781908080,0.46 45,0004,0006,0966.0,+16.6,063,0115,1781908380,0.45 42,0003,0005,0965.8,+16.6,063,0112,1781908680,0.445 42,0002,0003,0965.9,+16.5,063,0109,1781908980,0.433 42,0003,0005,0965.9,+16.5,063,0123,1781909280,0.412 57,0005,0007,0965.8,+16.6,062,0107,1781909580,0.397 57,0006,0008,0965.8,+16.5,063,0114,1781909880,0.406 54,0003,0005,0966.0,+16.4,063,0132,1781910180,0.411 57,0004,0006,0965.8,+16.4,064,0103,1781910480,0.397 54,0005,0007,0966.0,+16.3,064,0104,1781910780,0.4 57,0002,0003,0966.1,+16.3,064,0114,1781911080,0.365 47,0005,0007,0965.7,+16.2,065,0119,1781911680,0.514 61,0003,0005,0965.7,+16.1,064,0122,1781911980,0.5 54,0005,0007,0965.7,+16.1,065,0108,1781912280,0.501 52,0003,0005,0965.8,+16.1,065,0119,1781912580,0.508 45,0002,0003,0965.7,+16.1,065,0106,1781912880,0.491 57,0003,0005,0965.9,+16.1,065,0116,1781913180,0.468 45,0002,0003,0965.8,+16.1,065,0127,1781913480,0.466 42,0002,0003,0965.8,+16.1,064,0123,1781913780,0.63 49,0002,0003,0965.8,+16.1,064,0123,1781914380,0.429 52,0004,0006,0966.2,+16.2,065,0121,1781914680,0.414 45,0003,0005,0966.4,+16.4,063,0108,1781915280,0.58 42,0003,0005,0966.3,+16.3,064,0109,1781915580,0.587 57,0003,0005,0966.3,+16.4,064,0121,1781915880,0.583 54,0002,0003,0966.1,+16.3,065,0115,1781916180,0.565 45,0003,0005,0966.0,+16.3,065,0106,1781916480,0.553 49,0004,0006,0966.2,+16.2,064,0125,1781916780,0.545 57,0003,0005,0966.1,+16.1,065,0102,1781917080,0.517 45,0002,0003,0966.4,+16.0,065,0112,1781917380,0.546 52,0003,0005,0966.3,+16.0,065,0133,1781917680,0.688 57,0004,0006,0966.2,+16.0,066,0128,1781917980,0.519 57,0003,0005,0966.2,+15.9,066,0112,1781918280,0.511 59,0002,0003,0966.0,+15.8,066,0119,1781918580,0.526 57,0003,0005,0966.0,+15.7,066,0097,1781919180,0.652 52,0004,0006,0966.2,+15.6,066,0114,1781919780,0.61 42,0003,0005,0966.0,+15.7,066,0113,1781920080,0.792 52,0002,0003,0966.2,+15.7,066,0133,1781920380,0.616 54,0004,0006,0966.3,+15.7,066,0122,1781920680,0.606 52,0002,0003,0966.2,+15.6,067,0099,1781920980,0.615 42,0003,0005,0966.1,+15.6,067,0117,1781921280,0.624 42,0003,0005,0966.0,+15.6,066,0100,1781921580,0.593 54,0003,0005,0966.3,+15.6,067,0102,1781921880,0.582 49,0003,0005,0966.3,+15.6,067,0117,1781922480,0.74 45,0002,0003,0966.3,+15.6,067,0110,1781922780,0.735 59,0003,0005,0966.1,+15.6,066,0110,1781923080,0.895 42,0003,0005,0966.2,+15.7,067,0101,1781923380,0.71 42,0003,0005,0966.4,+15.8,066,0106,1781923680,0.697 42,0002,0003,0966.3,+15.7,067,0121,1781923980,0.892 49,0002,0003,0966.4,+15.7,066,0099,1781924280,0.672 57,0003,0005,0966.3,+15.7,066,0098,1781924580,0.848 45,0003,0005,0966.4,+15.7,067,0124,1781924880,0.676 57,0004,0006,0966.2,+15.6,067,0105,1781925180,0.857 54,0006,0008,0966.2,+15.6,067,0125,1781925480,0.639 54,0004,0006,0966.1,+15.6,067,0110,1781925780,0.856 59,0008,0011,0966.2,+15.6,067,0124,1781926080,0.99 54,0003,0005,0966.3,+15.7,067,0131,1781926380,0.982 57,0006,0008,0966.5,+15.8,067,0119,1781926680,0.789 54,0003,0005,0966.5,+15.8,066,0115,1781926980,0.796 45,0002,0003,0966.5,+15.8,066,0113,1781927280,0.789 45,0003,0005,0966.7,+15.8,067,0096,1781927580,0.765 45,0003,0005,0966.8,+15.8,066,0107,1781927880,0.756 45,0004,0006,0966.7,+15.9,067,0129,1781928180,0.743 52,0002,0003,0966.9,+16.0,066,0106,1781928480,0.749 45,0003,0005,0966.8,+16.2,066,0144,1781928780,0.738 42,0002,0003,0966.5,+16.1,067,0115,1781929080,0.733 45,0003,0005,0966.9,+16.4,066,0115,1781929680,0.868 54,0004,0006,0967.0,+16.7,065,0122,1781929981,1.04 49,0002,0003,0966.9,+16.9,065,0121,1781930281,1.04 54,0005,0007,0966.6,+16.9,065,0105,1781930580,0.852 57,0003,0005,0967.1,+16.8,066,0123,1781930880,0.818 57,0003,0005,0966.5,+16.9,065,0128,1781931180,0.842 52,0004,0006,0966.8,+17.2,066,0117,1781931480,0.849 54,0003,0005,0967.0,+17.4,064,0111,1781931780,0.819 45,0003,0005,0966.8,+17.7,063,0120,1781932080,0.831 57,0003,0005,0966.8,+17.8,064,0118,1781932380,0.814 54,0002,0003,0966.8,+18.0,064,0126,1781932680,0.799 57,0004,0006,0966.9,+18.5,062,0113,1781933280,0.932 57,0003,0005,0967.0,+18.7,063,0128,1781933580,0.938 52,0004,0006,0966.8,+18.9,061,0111,1781933880,0.925 45,0002,0003,0966.9,+19.1,062,0095,1781934181,1.1 54,0003,0005,0966.9,+19.5,062,0106,1781934480,0.922 57,0007,0010,0967.0,+19.8,060,0094,1781934780,0.924 47,0002,0003,0967.0,+19.9,060,0109,1781935080,0.892 54,0002,0003,0966.9,+20.1,060,0135,1781935380,0.902 45,0004,0006,0966.9,+20.4,059,0106,1781935680,0.871 57,0002,0003,0967.0,+20.8,057,0109,1781936280,0.881 54,0003,0005,0967.1,+21.4,054,0121,1781936580,0.863 57,0002,0003,0967.0,+21.3,052,0111,1781936881,1.183 49,0003,0005,0967.1,+21.3,056,0105,1781937180,1 54,0003,0005,0967.4,+21.2,060,0107,1781937481,1.01 59,0003,0005,0967.6,+21.5,057,0104,1781937780,0.986 54,0003,0005,0967.2,+21.8,055,0099,1781938080,0.992 54,0003,0005,0967.3,+21.8,056,0123,1781938380,0.984 54,0004,0006,0967.1,+22.5,052,0133,1781938680,0.973 52,0003,0005,0967.1,+22.5,052,0116,1781938980,0.965 54,0002,0003,0967.1,+22.9,050,0104,1781939280,0.95 54,0004,0006,0967.4,+22.8,051,0114,1781939580,0.965 47,0003,0005,0967.4,+22.8,048,0114,1781939880,0.945 54,0002,0003,0967.1,+22.7,049,0113,1781940180,0.966 57,0003,0005,0967.1,+23.1,051,0127,1781940781,1.079 47,0002,0003,0967.4,+23.5,047,0131,1781941081,1.084 47,0002,0003,0967.3,+23.8,045,0132,1781941381,1.071 54,0002,0003,0967.6,+23.6,047,0119,1781941681,1.074 59,0003,0005,0967.4,+23.4,046,0109,1781941981,1.066 59,0002,0003,0967.4,+24.0,046,0123,1781942281,1.065 59,0002,0003,0967.3,+24.2,043,0114,1781942881,1.028 57,0005,0007,0967.4,+23.4,047,0124,1781943181,1.015 54,0002,0003,0967.2,+23.7,047,0113,1781944081,1.145 59,0004,0006,0967.4,+23.7,046,0108,1781944381,1.168 57,0002,0003,0967.4,+23.8,046,0120,1781944681,1.141 54,0003,0005,0967.4,+23.8,045,0114,1781945281,1.126 57,0004,0006,0967.3,+24.1,043,0101,1781945581,1.111 61,0002,0003,0967.5,+23.9,045,0129,1781945881,1.099 47,0006,0008,0967.6,+24.4,044,0104,1781946181,1.088 47,0002,0003,0967.5,+24.2,044,0103,1781946481,1.088 57,0004,0006,0967.3,+24.6,046,0096,1781946781,1.103 45,0004,0006,0967.6,+24.3,047,0123,1781947381,1.096 47,0003,0005,0967.5,+24.3,046,0114,1781947681,1.228 59,0002,0003,0967.6,+24.4,046,0143,1781947981,1.22 45,0002,0003,0967.4,+24.3,047,0101,1781948281,1.216 57,0003,0005,0967.2,+24.2,047,0104,1781948581,1.221 57,0003,0005,0967.5,+24.4,047,0114,1781948881,1.193 57,0006,0008,0967.6,+24.7,046,0120,1781949181,1.171 45,0002,0003,0967.7,+24.7,044,0111,1781949781,1.154 45,0003,0005,0967.3,+24.6,043,0112,1781950081,1.167 59,0002,0003,0967.4,+24.6,048,0102,1781950381,1.208 49,0003,0005,0967.3,+24.7,046,0105,1781950981,1.188 49,0003,0005,0967.5,+24.6,045,0108,1781951581,1.258 59,0003,0005,0967.4,+24.7,047,0111,1781951881,1.263 57,0002,0003,0967.6,+24.6,046,0119,1781952181,1.248 57,0002,0003,0967.3,+24.9,044,0120,1781952481,1.238 57,0002,0003,0967.2,+24.8,045,0115,1781952781,1.258 49,0005,0007,0967.2,+24.8,042,0107,1781953081,1.227 47,0003,0005,0967.1,+25.2,045,0115,1781953681,1.279 42,0004,0006,0966.9,+25.2,043,0110,1781954281,1.219 61,0002,0003,0967.2,+25.4,042,0106,1781954581,1.227 59,0003,0005,0967.4,+25.4,043,0111,1781954881,1.349 49,0003,0005,0967.2,+25.4,043,0100,1781955181,1.349 61,0002,0003,0967.1,+25.2,047,0125,1781955481,1.346 49,0002,0003,0967.4,+25.8,045,0114,1781955781,1.302 59,0003,0005,0967.0,+25.6,044,0141,1781956081,1.304 59,0002,0003,0967.2,+25.3,045,0104,1781956381,1.31 57,0002,0003,0967.0,+25.2,045,0113,1781956681,1.32 57,0002,0003,0967.1,+25.9,044,0112,1781957281,1.312 49,0003,0005,0967.0,+26.0,042,0117,1781957581,1.27 59,0003,0005,0967.1,+25.6,046,0109,1781958181,1.288 59,0003,0005,0967.0,+24.8,046,0129,1781958781,1.417 49,0002,0003,0967.0,+25.2,048,0104,1781959081,1.405 57,0002,0003,0967.1,+25.6,044,0123,1781959381,1.39 61,0002,0003,0967.3,+24.9,047,0119,1781959681,1.372 49,0003,0005,0967.1,+24.9,045,0111,1781959981,1.39 59,0005,0007,0967.0,+25.0,048,0108,1781960281,1.371 61,0003,0005,0967.0,+25.9,043,0100,1781960881,1.353 61,0005,0007,0967.0,+25.1,044,0112,1781961181,1.341 61,0002,0003,0967.1,+25.8,043,0103,1781961481,1.338 49,0004,0006,0967.2,+26.2,043,0121,1781961781,1.366 49,0002,0003,0966.8,+25.5,044,0127,1781962081,1.493 49,0002,0003,0966.8,+25.2,044,0113,1781962381,1.48 47,0003,0005,0967.3,+25.0,046,0103,1781962981,1.46 59,0003,0005,0967.2,+24.9,048,0123,1781963281,1.443 49,0003,0005,0967.2,+24.9,046,0112,1781963581,1.439 57,0002,0003,0967.4,+25.4,045,0123,1781963881,1.435 57,0002,0003,0966.9,+25.2,045,0108,1781964181,1.403 57,0003,0005,0967.4,+25.4,045,0117,1781964481,1.419 61,0002,0003,0967.3,+25.7,044,0123,1781965081,1.396 49,0004,0006,0967.2,+25.3,046,0115,1781965381,1.411 57,0003,0005,0967.3,+25.0,046,0091,1781965681,1.54 59,0002,0003,0967.4,+25.0,049,0105,1781966281,1.542 57,0002,0003,0967.1,+25.3,045,0130,1781966581,1.524 61,0002,0003,0967.4,+25.5,045,0091,1781966881,1.507 52,0003,0005,0967.2,+25.0,048,0111,1781967181,1.493 59,0003,0005,0967.5,+25.0,047,0109,1781967481,1.493 61,0003,0005,0967.3,+25.4,044,0107,1781968381,1.46 61,0003,0005,0967.1,+25.5,044,0098,1781968681,1.457 59,0003,0005,0967.0,+25.3,045,0133,1781968981,1.483 52,0002,0003,0967.3,+25.0,046,0131,1781969281,1.593 59,0003,0005,0967.2,+24.9,047,0113,1781969581,1.599 59,0002,0003,0967.1,+24.8,048,0107,1781969881,1.583 52,0003,0005,0967.5,+24.7,048,0091,1781970181,1.584 59,0003,0005,0967.5,+24.4,048,0104,1781970481,1.587 57,0002,0003,0967.4,+24.3,049,0118,1781970781,1.57 59,0004,0006,0967.4,+24.0,049,0105,1781971081,1.563 52,0003,0005,0967.7,+24.0,050,0113,1781971381,1.548 59,0003,0005,0967.4,+23.8,050,0121,1781971681,1.544 59,0003,0005,0967.7,+23.7,050,0095,1781971981,1.546 59,0003,0005,0967.6,+23.6,050,0095,1781972281,1.527 57,0003,0005,0967.8,+23.4,051,0120,1781972881,1.673 57,0003,0005,0967.8,+23.3,052,0123,1781973181,1.655 52,0002,0003,0967.7,+23.1,052,0099,1781973781,1.653 52,0004,0006,0967.5,+23.1,052,0103,1781974081,1.639 52,0003,0005,0967.8,+23.0,053,0121,1781974381,1.622 59,0002,0003,0968.0,+22.9,053,0093,1781974681,1.619 59,0003,0005,0967.8,+22.9,053,0118,1781974981,1.616 59,0004,0006,0967.6,+22.7,054,0108,1781975281,1.605 61,0003,0005,0967.7,+22.6,053,0103,1781975581,1.595 52,0003,0005,0967.9,+22.6,053,0088,1781975881,1.586 59,0002,0003,0967.8,+22.5,053,0135,1781976181,1.605 61,0003,0005,0967.4,+22.3,053,0123,1781976781,1.733 52,0003,0005,0967.8,+22.3,053,0131,1781977081,1.703 59,0003,0005,0967.7,+22.1,055,0108,1781977981,1.7 49,0003,0005,0967.6,+22.0,053,0101,1781978281,1.683 49,0003,0005,0967.6,+22.0,053,0105,1781978581,1.701 57,0002,0003,0967.9,+21.8,054,0117,1781978881,1.667 59,0003,0005,0968.0,+21.7,055,0098,1781979181,1.642 59,0005,0007,0967.9,+21.6,055,0101,1781979481,1.647 52,0003,0005,0967.9,+21.5,056,0117,1781979781,1.666 59,0003,0005,0967.8,+21.4,058,0104,1781980081,1.799 49,0002,0003,0968.1,+21.3,057,0098,1781980381,1.813 57,0003,0005,0968.3,+21.2,059,0106,1781980981,1.794 49,0003,0005,0968.4,+21.0,060,0106,1781981281,1.769 42,0004,0006,0968.5,+21.0,060,0131,1781981581,1.756 54,0004,0006,0968.6,+20.9,061,0109,1781981881,1.755 45,0003,0005,0968.5,+20.9,062,0131,1781982181,1.737 61,0004,0006,0968.8,+20.8,062,0084,1781982481,1.737 47,0005,0007,0968.8,+20.7,062,0109,1781982781,1.75 47,0006,0008,0969.0,+20.7,063,0106,1781983081,1.72 57,0010,0013,0968.7,+20.5,063,0095,1781983381,1.744 59,0003,0005,0968.7,+20.4,063,0149,1781983681,1.858 59,0004,0006,0968.6,+20.4,063,0111,1781983981,1.862 57,0005,0007,0969.0,+20.4,063,0097,1781984281,1.849 57,0003,0005,0968.7,+20.2,064,0126,1781984581,1.851 59,0004,0006,0968.7,+20.2,064,0126,1781984881,1.838 42,0003,0005,0968.8,+20.2,063,0120,1781985181,1.84 49,0002,0003,0969.1,+20.1,063,0118,1781985481,1.819 59,0003,0005,0969.0,+20.0,064,0130,1781985781,1.811 57,0005,0007,0969.1,+20.0,063,0149,1781986081,1.81 47,0004,0006,0969.0,+20.0,063,0098,1781986381,1.794 52,0003,0005,0969.0,+19.9,063,0137,1781986681,1.79 59,0004,0006,0968.9,+19.8,063,0105,1781986981,1.803 54,0004,0006,0969.1,+19.6,064,0117,1781987281,1.931 57,0003,0005,0968.9,+19.6,063,0110,1781987581,1.937 52,0004,0006,0969.0,+19.5,063,0106,1781987881,1.915 59,0005,0007,0968.8,+19.4,064,0132,1781988181,1.9 54,0006,0008,0969.2,+19.3,064,0133,1781988481,1.913 61,0003,0005,0968.8,+19.2,064,0128,1781988781,1.906 57,0004,0006,0968.8,+19.2,064,0112,1781989081,1.892 57,0003,0005,0968.8,+19.2,063,0097,1781989381,1.866 45,0004,0006,0968.9,+19.1,064,0113,1781989681,1.865 42,0003,0005,0969.0,+19.1,063,0117,1781989981,1.853 57,0003,0005,0968.9,+19.0,064,0114,1781990281,1.846 54,0004,0006,0969.1,+18.8,064,0118,1781990881,1.98 47,0006,0008,0969.2,+18.6,064,0112,1781991781,1.973 54,0004,0006,0968.8,+18.6,064,0114,1781992081,1.968 52,0003,0005,0968.9,+18.5,064,0108,1781992381,1.958 42,0003,0005,0969.0,+18.5,064,0106,1781992681,1.961 45,0004,0006,0968.8,+18.5,064,0092,1781992981,1.948 59,0004,0006,0968.8,+18.4,064,0117,1781993281,1.927 54,0005,0007,0968.9,+18.3,064,0102,1781993581,1.926 52,0003,0005,0968.8,+18.3,064,0103,1781993881,1.924 57,0004,0006,0969.0,+18.5,062,0119,1781994181,1.964 57,0003,0005,0968.8,+18.2,064,0130,1781994782,2.054 45,0003,0005,0969.3,+18.2,064,0088,1781995082,2.049 42,0005,0007,0968.9,+18.1,064,0092,1781995382,2.036 47,0004,0006,0969.2,+18.2,063,0122,1781995682,2.033 59,0002,0003,0969.2,+18.2,064,0110,1781995982,2.056 47,0003,0005,0969.1,+18.2,063,0111,1781996282,2.026 54,0004,0006,0969.1,+18.1,063,0113,1781996582,2.007 54,0003,0005,0969.2,+18.1,063,0126,1781996881,1.99 59,0004,0006,0968.8,+18.0,064,0119,1781997181,2 54,0004,0006,0968.8,+17.9,064,0130,1781997481,1.997 52,0005,0007,0968.8,+17.8,064,0108,1781997782,2.001 57,0003,0005,0969.0,+17.7,065,0101,1781998382,2.129 54,0003,0005,0969.0,+17.7,064,0101,1781998682,2.289 42,0003,0005,0969.0,+17.7,064,0109,1781998982,2.108 40,0006,0008,0969.0,+17.7,063,0104,1781999282,2.121 59,0003,0005,0968.8,+17.7,064,0120,1781999582,2.092 42,0007,0010,0968.8,+17.6,064,0108,1781999882,2.084 57,0003,0005,0968.8,+17.6,064,0106,1782000182,2.092 54,0002,0003,0968.8,+17.6,064,0119,1782000482,2.07 37,0004,0006,0968.8,+17.5,064,0109,1782000782,2.061 54,0003,0005,0968.7,+17.6,064,0136,1782001082,2.053 57,0003,0005,0968.9,+17.5,065,0136,1782001382,2.071 54,0003,0005,0969.0,+17.5,065,0133,1782001682,2.211 54,0004,0006,0968.8,+17.4,065,0111,1782001982,2.2 54,0003,0005,0968.8,+17.4,064,0125,1782002582,2.193 47,0003,0005,0969.0,+17.3,064,0105,1782002882,2.369 57,0003,0005,0968.9,+17.2,064,0124,1782003182,2.152 59,0004,0006,0968.7,+17.2,064,0104,1782003482,2.16 54,0004,0006,0969.0,+17.3,064,0127,1782003782,2.135 57,0004,0006,0968.7,+17.2,063,0133,1782004082,2.142 57,0006,0008,0968.9,+17.2,064,0097,1782004382,2.146 54,0005,0007,0968.7,+17.2,063,0124,1782004682,2.125 54,0003,0005,0968.7,+17.1,064,0103,1782005282,2.259 47,0005,0007,0968.7,+17.0,064,0117,1782005582,2.268 54,0003,0005,0968.9,+17.2,062,0123,1782006182,2.249 42,0004,0006,0968.6,+17.1,064,0119,1782006482,2.235 52,0003,0005,0968.8,+16.9,064,0113,1782006782,2.232 42,0004,0006,0968.7,+16.8,064,0109,1782007082,2.244 59,0003,0005,0968.8,+16.9,063,0122,1782007382,2.216 59,0003,0005,0968.8,+16.9,063,0096,1782007682,2.233 42,0002,0003,0968.8,+16.9,063,0107,1782007982,2.2 57,0003,0005,0968.8,+16.9,063,0122,1782008582,2.196 57,0004,0006,0968.7,+17.0,062,0138,1782008882,2.335 54,0002,0003,0968.6,+17.0,062,0119,1782009182,2.344 42,0004,0006,0968.8,+16.9,063,0133,1782009482,2.508 52,0004,0006,0968.7,+16.9,063,0100,1782009782,2.307 49,0002,0003,0968.6,+17.0,062,0113,1782010082,2.305 57,0003,0005,0968.8,+16.8,063,0122,1782010382,2.325 57,0004,0006,0968.8,+16.8,062,0125,1782010682,2.287 52,0003,0005,0969.1,+16.8,063,0114,1782010982,2.293 49,0008,0011,0969.0,+16.7,063,0106,1782011282,2.306 42,0004,0006,0968.7,+16.9,062,0105,1782011582,2.27 59,0003,0005,0968.8,+16.9,062,0118,1782011882,2.277 40,0004,0006,0968.7,+16.9,062,0101,1782012182,2.304 40,0003,0005,0968.7,+16.9,062,0116,1782012482,2.405 57,0004,0006,0968.8,+16.9,062,0101,1782012782,2.405 54,0004,0006,0968.8,+16.9,063,0096,1782013082,2.401 54,0009,0012,0969.0,+16.9,064,0116,1782013382,2.403 45,0003,0005,0968.8,+17.0,063,0088,1782013682,2.381 57,0004,0006,0968.8,+17.2,062,0121,1782013982,2.358 35,0005,0007,0968.9,+17.2,062,0119,1782014282,2.366 54,0005,0007,0969.0,+17.2,062,0105,1782014582,2.353 52,0003,0005,0969.1,+17.3,061,0106,1782014882,2.34 59,0003,0005,0969.0,+17.4,062,0098,1782015182,2.339 52,0003,0005,0969.3,+17.4,061,0122,1782015482,2.332 52,0005,0007,0969.3,+17.9,061,0111,1782016382,2.49 57,0004,0006,0969.0,+18.1,060,0119,1782016982,2.446 52,0003,0005,0968.9,+18.3,061,0113,1782017282,2.455 40,0003,0005,0968.9,+18.5,059,0124,1782017582,2.454 57,0004,0006,0968.9,+18.7,058,0117,1782017882,2.459 54,0003,0005,0969.1,+18.8,058,0116,1782018182,2.449 57,0003,0005,0969.1,+18.9,058,0122,1782018482,2.431 57,0005,0007,0969.3,+19.1,058,0127,1782018782,2.392 57,0003,0005,0969.3,+19.2,059,0113,1782019082,2.41 45,0005,0007,0969.1,+19.6,060,0103,1782019682,2.575 57,0003,0005,0969.4,+19.8,059,0095,1782019982,2.546 52,0004,0006,0969.3,+19.9,059,0096,1782020282,2.57 54,0003,0005,0969.3,+20.4,056,0113,1782020882,2.543 42,0002,0003,0969.6,+20.7,057,0116,1782021182,2.514 57,0003,0005,0969.4,+21.0,057,0109,1782021782,2.505 54,0004,0006,0969.4,+21.4,053,0122,1782022382,2.504 54,0003,0005,0969.2,+21.5,056,0106,1782022682,2.496 52,0002,0003,0969.4,+22.1,053,0109,1782023282,2.634 47,0002,0003,0969.6,+22.2,054,0114,1782023582,2.6 52,0003,0005,0969.2,+22.6,052,0107,1782024182,2.617 52,0002,0003,0969.2,+23.2,050,0103,1782024782,2.594 52,0002,0003,0969.1,+23.5,050,0108,1782025082,2.616 52,0002,0003,0969.2,+24.0,045,0108,1782025682,2.574 54,0003,0005,0969.0,+24.2,049,0099,1782025982,2.561 54,0003,0005,0969.0,+24.3,050,0102,1782026282,2.576 57,0003,0005,0969.2,+25.5,044,0111,1782027482,2.708 57,0003,0005,0969.4,+25.2,047,0098,1782027782,2.701 57,0003,0005,0969.0,+25.4,048,0127,1782028382,2.649 49,0003,0005,0969.1,+25.2,048,0118,1782028682,2.659 49,0002,0003,0969.3,+25.6,042,0137,1782028982,2.663 54,0002,0003,0969.3,+25.4,046,0101,1782029282,2.652 49,0003,0005,0969.1,+25.5,043,0102,1782029582,2.636 57,0004,0006,0969.2,+25.5,044,0130,1782029882,2.637 59,0002,0003,0969.3,+25.7,044,0089,1782030782,2.767 57,0004,0006,0969.4,+26.0,043,0112,1782031082,2.782 57,0002,0003,0969.1,+25.8,044,0114,1782031382,2.752 57,0005,0007,0969.1,+26.3,040,0109,1782031682,2.744 57,0003,0005,0969.2,+25.9,044,0104,1782031982,2.734 59,0003,0005,0969.0,+26.1,041,0095,1782032282,2.74 59,0003,0005,0969.0,+26.1,044,0111,1782033182,2.698 59,0003,0005,0968.9,+26.5,042,0118,1782033482,2.705 59,0003,0005,0969.0,+26.6,042,0116,1782033782,2.726 61,0005,0007,0968.8,+26.5,040,0108,1782034082,2.836 59,0003,0005,0968.9,+26.6,042,0109,1782034382,2.822 54,0003,0005,0969.0,+26.5,043,0119,1782034682,2.811 49,0004,0006,0969.0,+26.7,039,0126,1782035282,2.847 61,0003,0005,0968.6,+26.4,043,0124,1782035582,2.785 52,0003,0005,0968.9,+26.8,042,0126,1782035882,2.774 52,0003,0005,0968.8,+26.6,043,0121,1782036182,2.788 57,0004,0006,0968.9,+27.0,040,0099,1782036482,2.775 49,0002,0003,0968.9,+27.1,038,0115,1782036782,2.763 54,0003,0005,0968.6,+26.8,043,0121,1782037082,2.767 52,0003,0005,0968.6,+26.8,042,0108,1782037382,2.787 59,0003,0005,0968.5,+26.7,043,0103,1782037682,2.901 57,0003,0005,0968.6,+27.1,041,0098,1782037982,2.92 57,0003,0005,0968.7,+26.8,043,0114,1782038282,2.875 59,0003,0005,0968.6,+26.9,042,0106,1782038582,2.896 54,0002,0003,0968.6,+27.1,042,0091,1782038882,2.874 57,0003,0005,0968.8,+27.2,041,0105,1782039182,2.878 54,0003,0005,0968.7,+26.9,043,0106,1782039482,2.87 59,0007,0010,0968.8,+27.0,040,0116,1782039782,2.857 57,0004,0006,0968.4,+27.3,040,0116,1782040082,2.838 59,0005,0007,0968.3,+26.9,041,0121,1782040382,2.824 54,0002,0003,0968.3,+27.0,041,0098,1782040682,2.823 57,0005,0007,0968.3,+27.1,039,0119,1782040982,2.838 59,0004,0006,0968.3,+27.0,041,0141,1782041282,2.962 61,0003,0005,0968.2,+26.9,039,0118,1782041582,2.963 59,0002,0003,0968.3,+27.0,041,0107,1782041882,2.97 59,0002,0003,0968.2,+27.2,041,0110,1782042182,2.942 59,0004,0006,0968.3,+27.2,040,0113,1782042482,2.943 54,0003,0005,0968.1,+27.5,037,0104,1782042782,2.939 59,0003,0005,0968.0,+28.1,037,0126,1782043082,2.937 54,0003,0005,0967.9,+27.6,039,0116,1782043382,2.92 59,0003,0005,0968.2,+27.4,038,0106,1782043682,2.928 54,0002,0003,0968.1,+27.1,040,0116,1782043982,2.908 57,0003,0005,0967.8,+27.5,041,0106,1782044282,2.89 57,0003,0005,0967.8,+27.8,038,0101,1782044582,2.904 52,0002,0003,0968.0,+28.1,037,0095,1782045183,3.044 57,0004,0006,0967.8,+27.7,041,0104,1782045483,3.024 57,0003,0005,0968.0,+27.2,041,0118,1782045783,3.029 54,0004,0006,0967.9,+27.3,040,0110,1782046083,3.019 52,0003,0005,0967.7,+27.3,040,0106,1782046383,3.018 57,0002,0003,0967.6,+27.4,038,0121,1782046682,2.991 57,0002,0003,0967.5,+27.9,037,0116,1782046982,2.981 59,0002,0003,0967.5,+27.9,038,0106,1782047282,2.975 47,0003,0005,0967.7,+27.4,040,0110,1782047582,2.952 57,0003,0005,0967.5,+27.7,041,0111,1782048783,3.107 57,0004,0006,0967.7,+28.0,040,0114,1782049083,3.09 57,0003,0005,0967.4,+27.3,041,0102,1782049383,3.081 47,0004,0006,0967.4,+27.7,041,0100,1782049683,3.078 47,0003,0005,0967.5,+27.7,041,0129,1782049983,3.055 54,0003,0005,0967.4,+27.2,043,0123,1782050283,3.06 57,0003,0005,0967.8,+27.5,041,0102,1782050583,3.066 59,0005,0007,0967.5,+27.6,040,0120,1782050883,3.036 57,0002,0003,0967.6,+27.2,041,0124,1782051183,3.037 49,0006,0008,0967.6,+27.1,044,0131,1782051483,3.021 54,0004,0006,0967.6,+27.1,041,0111,1782052083,3.173 57,0003,0005,0967.7,+27.2,041,0103,1782052383,3.173 57,0004,0006,0967.7,+27.5,044,0110,1782052683,3.162 54,0003,0005,0967.5,+27.0,044,0103,1782052983,3.145 54,0004,0006,0967.6,+26.7,044,0120,1782053283,3.131 57,0003,0005,0967.2,+27.0,043,0118,1782053883,3.123 57,0002,0003,0967.4,+26.6,045,0108,1782054183,3.122 54,0008,0011,0967.1,+26.9,044,0125,1782054483,3.099 57,0003,0005,0967.3,+27.1,045,0115,1782054783,3.096 54,0002,0003,0967.4,+26.7,047,0112,1782055083,3.085 57,0003,0005,0967.1,+27.1,043,0106,1782055983,3.222 54,0004,0006,0967.0,+26.6,046,0115,1782056283,3.211 47,0005,0007,0966.9,+26.8,044,0104,1782056583,3.196 57,0003,0005,0967.0,+27.1,042,0102,1782056883,3.174 49,0003,0005,0966.9,+26.8,044,0102,1782057483,3.178 54,0003,0005,0966.9,+26.6,046,0090,1782057783,3.17 54,0002,0003,0967.1,+26.5,046,0115,1782058383,3.165 52,0003,0005,0966.8,+26.7,044,0120,1782058683,3.145 57,0005,0007,0967.2,+26.2,048,0113,1782059583,3.28 49,0002,0003,0967.2,+26.1,048,0123,1782059883,3.266 54,0004,0006,0967.0,+26.0,049,0120,1782060183,3.254 54,0004,0006,0967.1,+25.6,050,0106,1782061083,3.237 49,0003,0005,0967.3,+25.4,050,0126,1782061383,3.243 54,0003,0005,0967.2,+25.4,049,0107,1782061683,3.221 57,0003,0005,0966.9,+25.2,050,0108,1782061983,3.22 54,0003,0005,0967.5,+24.6,051,0098,1782063183,3.363 49,0002,0003,0967.1,+24.4,051,0120,1782063483,3.358 52,0004,0006,0967.3,+24.3,051,0113,1782063783,3.347 54,0003,0005,0967.2,+24.1,052,0098,1782064083,3.334 52,0003,0005,0967.0,+24.1,051,0127,1782064383,3.323 52,0003,0005,0967.1,+24.0,052,0094,1782064683,3.309 49,0003,0005,0967.5,+24.0,051,0094,1782064983,3.314 52,0003,0005,0967.6,+23.9,052,0122,1782065283,3.309 49,0004,0006,0967.5,+23.7,052,0123,1782065883,3.294 54,0004,0006,0967.6,+23.4,052,0113,1782067383,3.41 52,0003,0005,0967.8,+23.3,053,0106,1782067683,3.38 52,0004,0006,0967.7,+23.1,055,0129,1782068283,3.371 52,0003,0005,0967.6,+23.0,057,0090,1782068583,3.375 57,0003,0005,0967.6,+22.9,056,0100,1782068883,3.359 45,0003,0005,0967.7,+22.8,057,0117,1782069183,3.35 45,0004,0006,0967.6,+22.7,058,0105,1782069483,3.342 52,0005,0007,0967.8,+22.4,058,0106,1782070683,3.48 54,0004,0006,0968.1,+22.3,059,0102,1782070983,3.464 52,0003,0005,0968.0,+22.2,058,0116,1782071283,3.454 52,0004,0006,0967.8,+22.2,059,0111,1782071583,3.455 42,0004,0006,0967.8,+22.1,059,0106,1782072183,3.426 54,0003,0005,0967.9,+22.0,059,0100,1782072483,3.426 54,0004,0006,0967.7,+21.9,059,0122,1782072783,3.422 57,0005,0007,0968.0,+21.8,060,0124,1782073083,3.396 54,0005,0007,0967.9,+21.7,060,0129,1782073683,3.547 54,0004,0006,0967.7,+21.6,060,0130,1782074283,3.543 54,0006,0008,0967.5,+21.5,061,0120,1782074583,3.52 54,0004,0006,0967.5,+21.5,061,0122,1782074883,3.517 52,0005,0007,0967.7,+21.3,061,0101,1782075483,3.508 52,0004,0006,0967.6,+20.9,062,0112,1782076983,3.526 52,0005,0007,0967.8,+20.8,063,0112,1782077883,3.601 49,0007,0010,0967.5,+20.8,062,0110,1782078183,3.587 54,0005,0007,0967.4,+20.7,063,0098,1782078483,3.589 54,0004,0006,0967.7,+20.5,064,0130,1782079083,3.591 57,0003,0005,0967.3,+20.7,063,0126,1782079383,3.567 57,0005,0007,0967.4,+20.6,063,0115,1782079683,3.578 40,0004,0006,0967.4,+20.5,063,0122,1782079983,3.559 52,0007,0010,0967.1,+20.6,063,0104,1782080283,3.528 57,0005,0007,0967.6,+20.5,064,0099,1782081183,3.677 54,0004,0006,0967.2,+20.3,064,0101,1782082083,3.655 57,0004,0006,0967.3,+20.1,065,0129,1782082383,3.645 54,0004,0006,0967.3,+19.9,065,0101,1782082983,3.628 57,0005,0007,0967.0,+19.9,065,0116,1782083283,3.625 52,0003,0005,0967.4,+19.8,065,0126,1782083583,3.622 54,0003,0005,0967.1,+19.7,066,0131,1782083883,3.621 52,0004,0006,0967.2,+19.5,066,0119,1782084483,3.744 42,0003,0005,0967.0,+19.5,067,0124,1782084783,3.738 45,0003,0005,0967.1,+19.6,066,0119,1782085083,3.73 42,0004,0006,0967.2,+19.5,067,0132,1782085383,3.727 52,0004,0006,0967.3,+19.5,066,0130,1782085683,3.714 54,0007,0010,0967.2,+19.5,066,0117,1782086283,3.696 59,0004,0006,0967.3,+19.5,066,0108,1782086583,3.7 52,0004,0006,0967.2,+19.5,067,0134,1782086883,3.689 57,0008,0011,0967.0,+19.4,067,0116,1782088383,3.818 54,0004,0006,0966.6,+19.2,067,0090,1782088683,3.802 52,0005,0007,0966.8,+19.2,067,0124,1782088983,3.801 52,0005,0007,0966.7,+19.2,068,0118,1782089283,3.778 54,0003,0005,0966.5,+19.1,068,0110,1782089883,3.782 52,0007,0010,0966.5,+19.1,067,0107,1782090183,3.784 47,0004,0006,0966.4,+19.1,068,0114,1782090483,3.761 54,0005,0007,0966.3,+19.0,068,0106,1782090783,3.74 40,0004,0006,0966.3,+19.0,068,0106,1782091083,3.739 52,0004,0006,0966.3,+18.9,068,0091,1782091383,3.765 57,0008,0011,0966.2,+18.9,068,0105,1782092283,3.875 57,0005,0007,0966.3,+18.9,068,0102,1782092583,3.871 42,0006,0008,0966.1,+18.9,068,0117,1782093183,3.855 40,0006,0008,0966.1,+18.9,067,0144,1782093483,3.839 40,0004,0006,0966.0,+18.9,068,0090,1782093783,3.826 52,0008,0011,0965.8,+18.8,068,0108,1782094083,3.835 49,0005,0007,0966.1,+18.9,068,0115,1782094383,3.82 57,0005,0007,0966.2,+19.0,067,0131,1782094683,3.796 52,0004,0006,0965.8,+18.9,068,0105,1782095583,3.96 42,0005,0007,0965.9,+18.8,068,0107,1782095883,3.935 49,0007,0010,0966.1,+18.9,068,0111,1782096183,3.929 49,0004,0006,0966.0,+18.8,068,0090,1782096783,3.916 52,0004,0006,0966.3,+18.8,068,0103,1782097083,3.913 57,0005,0007,0966.2,+18.7,069,0120,1782097683,3.885 54,0004,0006,0966.4,+18.7,069,0112,1782097983,3.885 54,0004,0006,0966.4,+18.7,069,0116,1782098283,3.891 52,0005,0007,0966.3,+18.7,069,0124,1782098583,3.892 52,0005,0007,0966.3,+18.7,069,0117,1782098884,4.011 57,0003,0005,0966.1,+18.9,068,0112,1782099184,4.041 59,0006,0008,0966.0,+18.9,069,0104,1782099484,4.014 49,0005,0007,0966.1,+19.0,069,0101,1782099784,4.005 57,0006,0008,0966.2,+19.0,068,0122,1782100383,3.998 54,0005,0007,0966.4,+19.1,068,0124,1782100983,3.97 52,0006,0008,0966.2,+19.2,068,0124,1782101283,3.957 45,0004,0006,0966.2,+19.2,068,0106,1782101583,3.965 54,0004,0006,0965.9,+19.3,068,0105,1782101883,3.966 52,0004,0006,0966.0,+19.6,067,0121,1782102784,4.067 54,0006,0008,0965.9,+19.7,068,0114,1782103084,4.079 54,0008,0011,0966.1,+19.7,068,0116,1782103384,4.063 52,0006,0008,0966.3,+19.9,067,0097,1782103684,4.049 57,0004,0006,0966.0,+20.0,067,0139,1782103984,4.059 57,0003,0005,0966.2,+20.2,067,0115,1782104584,4.05 54,0004,0006,0966.0,+20.4,066,0112,1782104884,4.051 54,0005,0007,0966.4,+20.6,065,0150,1782105184,4.018 59,0006,0008,0966.2,+20.7,065,0122,1782105784,4.025 42,0005,0007,0966.3,+20.9,065,0117,1782106084,4.17 54,0004,0006,0966.6,+21.1,066,0111,1782106384,4.15 57,0005,0007,0966.4,+21.7,066,0106,1782107584,4.114 59,0005,0007,0966.2,+21.9,067,0098,1782108484,4.097 57,0004,0006,0966.3,+22.2,066,0111,1782108784,4.1 57,0004,0006,0966.1,+22.4,065,0104,1782109084,4.068 47,0005,0007,0966.2,+22.9,064,0116,1782109984,4.229 57,0005,0007,0966.2,+23.2,061,0137,1782110284,4.215 54,0005,0007,0966.3,+23.0,064,0111,1782110584,4.202 59,0004,0006,0966.4,+23.3,060,0112,1782111484,4.169 54,0005,0007,0966.1,+23.5,060,0104,1782111784,4.16 57,0004,0006,0966.0,+23.8,060,0120,1782112084,4.172 57,0004,0006,0966.0,+24.0,058,0129,1782113284,4.266 59,0005,0007,0966.0,+24.0,058,0110,1782113884,4.266 64,0007,0010,0965.9,+24.2,058,0103,1782114484,4.265 57,0004,0006,0966.0,+24.6,057,0128,1782115084,4.242 57,0005,0007,0966.1,+24.8,058,0109,1782115984,4.225 59,0004,0006,0966.0,+24.7,059,0106,1782116284,4.216 57,0004,0006,0965.6,+25.4,057,0109,1782117184,4.356 59,0004,0006,0965.6,+25.2,056,0122,1782117784,4.334 57,0004,0006,0965.8,+25.5,056,0097,1782118384,4.311 57,0007,0010,0965.7,+25.7,054,0114,1782118684,4.331 59,0005,0007,0965.7,+25.6,056,0101,1782119284,4.308 64,0004,0006,0965.8,+25.9,055,0107,1782119884,4.295 59,0005,0007,0965.7,+26.1,056,0104,1782120784,4.422 59,0004,0006,0965.7,+26.1,057,0109,1782121084,4.408 59,0003,0005,0965.6,+26.2,054,0115,1782121384,4.405 54,0004,0006,0965.5,+26.4,053,0094,1782122584,4.383 57,0005,0007,0965.1,+26.7,050,0095,1782122884,4.376 59,0008,0011,0965.1,+26.5,051,0120,1782123184,4.341 47,0004,0006,0964.8,+26.6,052,0120,1782123484,4.349 59,0005,0007,0964.8,+26.6,053,0125,1782124384,4.493 54,0004,0006,0964.7,+27.4,048,0105,1782125884,4.453 45,0004,0006,0964.6,+27.2,048,0114,1782126184,4.443 49,0004,0006,0964.7,+27.0,052,0116,1782126484,4.419 57,0005,0007,0964.4,+27.1,049,0126,1782127084,4.428 59,0006,0008,0964.7,+26.5,053,0103,1782127684,4.568 47,0005,0007,0964.6,+26.5,054,0105,1782127984,4.55 59,0005,0007,0964.4,+26.4,054,0122,1782129184,4.524 57,0005,0007,0964.2,+26.2,054,0119,1782129484,4.512 49,0004,0006,0964.0,+26.9,052,0138,1782129784,4.535 57,0010,0013,0964.1,+27.4,053,0094,1782130084,4.515 61,0005,0007,0964.4,+27.5,051,0129,1782130384,4.52 59,0004,0006,0964.1,+26.5,053,0110,1782131884,4.643 59,0004,0006,0963.9,+26.6,053,0133,1782132184,4.636 54,0004,0006,0963.9,+25.5,059,0132,1782132484,4.628 47,0005,0007,0964.1,+23.6,078,0120,1782132784,4.607 49,0006,0008,0964.3,+22.5,084,0117,1782133084,4.6 47,0005,0007,0964.3,+22.0,089,0125,1782133384,4.577 54,0007,0010,0963.9,+21.9,094,0142,1782133984,4.565 47,0006,0008,0963.8,+21.7,095,0128,1782134284,4.528 52,0007,0010,0963.7,+22.0,096,0133,1782134584,4.563 49,0008,0011,0963.5,+22.4,098,0120,1782134884,4.728 49,0008,0011,0963.3,+22.7,099,0113,1782135184,4.67 54,0015,0021,0963.2,+22.2,099,0132,1782136084,4.655 49,0006,0008,0963.0,+22.1,097,0107,1782136684,4.639 52,0006,0008,0963.0,+21.7,096,0113,1782136984,4.652 47,0006,0008,0963.0,+21.6,096,0127,1782137284,4.621 49,0009,0012,0962.9,+21.9,099,0135,1782137584,4.621 54,0006,0008,0962.9,+22.0,099,0125,1782137884,4.611 57,0005,0007,0962.5,+22.3,100,0100,1782138484,4.748 54,0008,0011,0962.1,+22.1,098,0112,1782139084,4.731 52,0008,0011,0962.3,+21.9,093,0108,1782139384,4.73 54,0007,0010,0961.9,+21.6,091,0130,1782139684,4.712 54,0008,0011,0962.1,+20.9,096,0144,1782140284,4.685 54,0007,0010,0962.1,+20.8,093,0116,1782140584,4.693 52,0006,0008,0961.6,+20.6,095,0126,1782140884,4.699 52,0007,0010,0961.5,+20.6,096,0127,1782141184,4.692 52,0007,0010,0961.6,+20.4,095,0144,1782142099,19.733 45,0007,0010,0961.7,+20.4,094,0129,1782142399,19.758 47,0006,0008,0961.2,+20.5,093,0095,1782142699,19.742 52,0005,0007,0961.3,+20.6,095,0109,1782142999,19.746 52,0007,0010,0961.1,+20.4,096,0118,1782143599,19.716 49,0009,0012,0961.0,+20.3,097,0108,1782143899,19.7 49,0010,0013,0961.3,+20.3,098,0117,1782144199,19.696 49,0006,0008,0961.1,+20.2,098,0109,1782144499,19.674 52,0006,0008,0960.7,+20.2,099,0127,1782145699,19.809 52,0007,0010,0960.3,+20.3,099,0110,1782146299,19.795 52,0010,0013,0960.7,+20.2,099,0126,1782146599,19.796 54,0006,0008,0960.7,+20.2,099,0123,1782146899,19.786 52,0008,0011,0960.7,+20.2,099,0115,1782147199,19.777 54,0006,0008,0960.6,+20.2,099,0126,1782147499,19.769 49,0005,0007,0960.9,+19.9,099,0136,1782148099,19.766 52,0005,0007,0960.7,+19.7,098,0111,1782148399,19.74 49,0005,0007,0960.8,+19.6,098,0113,1782148699,19.74 52,0008,0011,0960.9,+19.4,100,0124,1782149599,19.874 49,0006,0008,0960.8,+19.3,100,0101,1782150199,19.847 52,0004,0006,0960.7,+19.3,100,0127,1782150499,19.841 49,0006,0008,0961.0,+19.2,100,0103,1782150799,19.846 52,0004,0006,0961.0,+19.1,100,0131,1782151399,19.827 52,0006,0008,0961.2,+19.0,100,0120,1782151699,19.813 49,0006,0008,0961.0,+18.9,099,0104,1782151999,19.78 49,0006,0008,0961.2,+18.7,099,0120,1782152299,19.794 52,0004,0006,0961.1,+18.8,100,0111,1782153199,19.942 52,0006,0008,0961.0,+18.8,100,0119,1782153499,19.937 47,0005,0007,0961.1,+18.8,100,0113,1782153799,19.911 49,0005,0007,0961.3,+18.8,100,0115,1782154399,19.893 49,0005,0007,0961.3,+18.8,100,0121,1782154699,19.886 52,0004,0006,0961.2,+18.8,100,0112,1782154999,19.894 47,0005,0007,0961.0,+18.8,100,0124,1782155299,19.88 49,0006,0008,0961.1,+18.8,100,0123,1782155599,19.856 49,0006,0008,0961.3,+18.8,100,0102,1782156500,20.018 49,0007,0010,0961.1,+18.7,100,0110,1782156800,20.004 52,0006,0008,0961.3,+18.7,100,0093,1782157400,20.012 54,0006,0008,0961.5,+18.6,100,0116,1782157699,19.995 52,0005,0007,0961.5,+18.6,100,0113,1782157999,19.98 52,0006,0008,0961.1,+18.6,100,0116,1782158299,19.98 52,0006,0008,0961.2,+18.6,100,0103,1782158599,19.972 54,0004,0006,0961.1,+18.6,100,0106,1782158899,19.962 47,0005,0007,0960.9,+18.6,100,0121,1782159499,19.928 57,0006,0008,0960.7,+18.6,100,0124,1782160100,20.088 49,0007,0010,0960.8,+18.6,100,0111,1782160700,20.071 49,0007,0010,0960.8,+18.6,100,0107,1782161300,20.048 49,0007,0010,0960.9,+18.6,100,0124,1782161600,20.042 52,0008,0011,0961.0,+18.5,100,0113,1782162800,20.019 47,0007,0010,0961.0,+18.5,100,0113,1782163400,20.043 59,0006,0008,0961.0,+18.4,100,0111,1782163700,20.151 54,0006,0008,0960.9,+18.4,100,0125,1782164000,20.145 57,0006,0008,0961.0,+18.4,100,0104,1782164600,20.138 54,0007,0010,0961.1,+18.4,100,0111,1782164900,20.118 57,0006,0008,0961.0,+18.5,100,0113,1782165200,20.123 57,0007,0010,0960.4,+18.4,099,0122,1782166700,20.077 57,0006,0008,0960.8,+18.3,098,0102,1782167300,20.218 54,0005,0007,0960.6,+18.3,098,0101,1782167600,20.213 57,0005,0007,0960.4,+18.3,099,0117,1782167900,20.209 54,0005,0007,0960.5,+18.2,098,0120,1782168200,20.201 49,0005,0007,0960.4,+18.2,098,0112,1782168800,20.189 57,0006,0008,0960.5,+18.2,098,0107,1782169100,20.179 54,0005,0007,0960.4,+18.1,098,0120,1782169400,20.169 52,0006,0008,0960.2,+18.1,098,0115,1782170000,20.15 57,0007,0010,0960.1,+18.0,098,0135,1782170600,20.18 59,0006,0008,0959.9,+18.0,098,0119,1782170900,20.295 57,0005,0007,0959.9,+18.0,098,0112,1782171200,20.293 61,0007,0010,0960.0,+18.0,098,0121,1782171500,20.273 54,0006,0008,0959.9,+17.9,098,0091,1782171800,20.246 57,0007,0010,0960.0,+18.0,097,0111,1782172400,20.227 59,0006,0008,0959.5,+18.0,097,0101,1782172700,20.239 59,0007,0010,0959.9,+18.0,097,0118,1782173000,20.223 54,0007,0010,0959.7,+18.0,096,0116,1782173300,20.22 54,0007,0010,0959.7,+18.0,096,0099,1782173600,20.219 47,0008,0011,0959.5,+18.0,096,0107,1782173900,20.206 59,0008,0011,0959.6,+18.0,095,0105,1782174200,20.241 59,0006,0008,0959.6,+17.9,095,0108,1782174500,20.355 57,0007,0010,0959.6,+17.9,094,0110,1782174800,20.345 59,0007,0010,0959.7,+17.9,095,0125,1782175400,20.328 57,0006,0008,0959.8,+17.8,095,0103,1782175700,20.325 59,0006,0008,0959.6,+17.7,094,0119,1782176900,20.292 54,0007,0010,0959.7,+17.7,093,0133,1782177500,20.274 57,0007,0010,0959.5,+17.7,093,0124,1782178100,20.428 57,0006,0008,0959.6,+17.8,093,0111,1782178400,20.412 61,0005,0007,0959.6,+17.8,092,0117,1782178700,20.403 59,0007,0010,0959.7,+17.8,092,0126,1782179300,20.386 54,0006,0008,0959.2,+17.6,092,0128,1782180200,20.39 52,0007,0010,0959.4,+17.6,091,0105,1782182600,20.469 57,0008,0011,0959.3,+17.6,091,0134,1782182900,20.457 54,0008,0011,0959.2,+17.6,091,0126,1782183200,20.43 57,0006,0008,0959.3,+17.6,090,0111,1782183500,20.438 45,0005,0007,0959.3,+17.7,090,0119,1782184700,20.427 57,0005,0007,0959.6,+17.7,089,0121,1782185000,20.437 61,0007,0010,0959.6,+17.8,089,0104,1782185300,20.565 57,0005,0007,0959.5,+17.8,089,0119,1782185600,20.566 57,0007,0010,0959.4,+17.8,088,0100,1782186200,20.513 54,0006,0008,0959.4,+18.2,086,0129,1782188000,20.499 57,0010,0013,0959.3,+18.4,086,0099,1782188300,20.483 57,0007,0010,0959.3,+18.8,084,0115,1782189200,20.632 54,0005,0007,0959.1,+18.7,084,0114,1782189500,20.619 57,0005,0007,0959.1,+18.7,084,0119,1782189800,20.629 57,0005,0007,0959.2,+18.6,084,0121,1782190100,20.592 54,0005,0007,0959.3,+18.6,085,0097,1782190400,20.587 52,0005,0007,0959.2,+18.8,085,0132,1782191300,20.573 54,0006,0008,0959.1,+18.9,083,0132,1782191900,20.577 57,0005,0007,0959.4,+19.6,081,0113,1782192500,20.686 57,0007,0010,0959.2,+20.0,075,0119,1782193100,20.695 57,0007,0010,0959.4,+20.4,075,0121,1782193700,20.666 45,0004,0006,0959.2,+20.8,075,0117,1782194300,20.649 57,0005,0007,0959.4,+21.2,072,0115,1782194600,20.633 54,0005,0007,0959.4,+21.1,072,0115,1782194900,20.623 52,0006,0008,0959.2,+21.2,074,0132,1782195200,20.617 59,0003,0005,0959.2,+21.5,074,0095,1782195500,20.614 57,0005,0007,0959.3,+22.2,075,0104,1782197000,20.748 59,0005,0007,0959.2,+22.0,074,0099,1782197300,20.745 57,0005,0007,0959.6,+22.7,070,0117,1782197900,20.721 57,0007,0010,0959.6,+22.7,069,0116,1782198200,20.724 59,0007,0010,0959.2,+23.0,070,0111,1782198800,20.698 57,0006,0008,0959.4,+22.6,070,0121,1782199400,20.713 59,0006,0008,0959.2,+22.9,068,0121,1782199700,20.826 59,0005,0007,0959.4,+22.7,068,0125,1782200000,20.836 54,0004,0006,0959.5,+22.8,068,0141,1782200600,20.821 57,0006,0008,0959.2,+23.0,069,0110,1782200900,20.806 57,0009,0012,0959.2,+24.2,066,0103,1782202100,20.763 57,0004,0006,0959.0,+23.7,069,0123,1782202700,20.76 61,0010,0013,0959.5,+23.9,071,0119,1782203600,20.908 54,0005,0007,0959.3,+24.2,070,0121,1782203900,20.878 59,0004,0006,0959.3,+24.5,069,0113,1782204200,20.874 49,0005,0007,0959.4,+24.2,069,0125,1782204500,20.902 57,0006,0008,0959.4,+24.5,065,0111,1782204800,20.87 59,0004,0006,0959.0,+24.5,068,0095,1782205100,20.875 59,0005,0007,0959.2,+24.6,066,0105,1782205400,20.856 57,0005,0007,0959.2,+24.5,070,0103,1782205700,20.863 57,0006,0008,0959.3,+24.6,067,0126,1782206300,20.817 57,0006,0008,0959.2,+24.0,067,0118,1782207500,20.985 54,0005,0007,0959.2,+23.5,068,0116,1782208400,20.92 49,0006,0008,0959.3,+23.4,069,0111,1782208700,20.895 57,0005,0007,0959.1,+23.0,072,0114,1782209300,20.913 57,0005,0007,0959.3,+23.5,069,0110,1782210501,21.051 49,0007,0010,0959.4,+23.3,070,0095,1782211101,21.021 54,0004,0006,0959.3,+22.8,071,0107,1782212000,20.998 59,0003,0005,0959.5,+21.9,070,0107,1782212600,20.977 57,0003,0005,0959.2,+21.7,071,0099,1782212900,20.97 59,0004,0006,0959.0,+21.2,076,0119,1782213800,20.965 57,0003,0005,0959.2,+21.2,072,0090,1782214101,21.079 54,0003,0005,0959.3,+21.0,073,0136,1782214401,21.054 57,0004,0006,0959.0,+20.9,073,0108,1782214701,21.062 57,0004,0006,0958.9,+20.9,074,0110,1782215001,21.077 57,0004,0006,0959.2,+20.4,079,0100,1782215301,21.059 52,0005,0007,0959.4,+20.5,082,0114,1782215601,21.062 47,0004,0006,0959.0,+20.2,082,0126,1782215901,21.078 57,0004,0006,0959.1,+20.6,084,0114,1782216201,21.047 61,0003,0005,0958.7,+20.5,085,0124,1782216501,21.016 54,0004,0006,0959.0,+20.1,086,0128,1782217101,21.008 54,0003,0005,0958.9,+20.1,086,0124,1782217401,21.038 59,0003,0005,0958.8,+20.1,087,0091,1782217701,21.148 54,0002,0003,0958.5,+19.9,087,0115,1782218001,21.17 49,0003,0005,0958.6,+19.8,090,0138,1782218601,21.128 57,0003,0005,0958.7,+19.9,091,0109,1782218901,21.121 54,0003,0005,0958.2,+20.0,092,0112,1782219801,21.102 54,0004,0006,0958.5,+20.0,092,0108,1782220401,21.102 47,0004,0006,0958.5,+20.0,092,0116,1782220701,21.1 54,0004,0006,0958.4,+20.1,093,0110,1782221001,21.124 59,0004,0006,0958.5,+20.1,093,0113,1782221301,21.224 57,0003,0005,0958.7,+20.0,094,0102,1782221601,21.236 54,0005,0007,0958.7,+20.0,095,0147,1782221901,21.215 52,0007,0010,0958.8,+20.0,094,0122,1782222201,21.193 54,0004,0006,0958.6,+20.2,095,0114,1782222501,21.196 54,0005,0007,0958.9,+20.1,094,0132,1782222801,21.195 57,0005,0007,0958.4,+20.3,094,0121,1782223101,21.193 54,0006,0008,0958.1,+20.1,090,0143,1782224901,21.301 54,0005,0007,0958.1,+19.8,090,0127,1782225201,21.271 57,0004,0006,0958.3,+19.8,093,0121,1782225501,21.288 52,0005,0007,0958.2,+20.0,094,0125,1782225801,21.283 59,0005,0007,0958.1,+20.1,093,0115,1782226101,21.251 57,0004,0006,0958.1,+20.0,097,0102,1782226701,21.242 54,0006,0008,0958.4,+20.1,099,0119,1782227001,21.232 54,0005,0007,0958.3,+20.1,100,0114,1782227901,21.21 54,0005,0007,0958.5,+19.9,100,0125,1782228501,21.378 52,0004,0006,0958.5,+19.9,100,0128,1782228801,21.348 49,0006,0008,0958.6,+19.7,100,0115,1782229401,21.331 57,0003,0005,0958.5,+19.5,100,0127,1782229701,21.333 57,0005,0007,0958.5,+19.6,100,0137,1782230001,21.328 54,0005,0007,0958.7,+19.6,100,0123,1782230601,21.278 49,0006,0008,0958.4,+19.7,100,0131,1782230901,21.281 52,0004,0006,0958.2,+19.7,100,0137,1782231501,21.272 57,0005,0007,0958.0,+19.7,100,0131,1782232101,21.42 57,0004,0006,0958.1,+19.9,100,0136,1782232401,21.407 57,0004,0006,0958.1,+19.9,099,0128,1782232701,21.416 57,0004,0006,0958.0,+19.8,098,0106,1782233301,21.388 57,0006,0008,0958.2,+19.8,098,0110,1782233601,21.39 54,0004,0006,0958.2,+19.5,099,0117,1782234501,21.356 54,0005,0007,0958.8,+19.4,100,0117,1782235101,21.349 57,0007,0010,0959.1,+19.0,100,0115,1782236901,21.46 54,0006,0008,0958.6,+19.0,100,0110,1782237201,21.461 57,0006,0008,0958.3,+19.1,100,0124,1782237801,21.42 52,0005,0007,0958.5,+19.2,099,0126,1782238101,21.401 47,0006,0008,0958.3,+19.2,099,0111,1782239301,21.521 54,0007,0010,0958.0,+18.8,100,0123,1782240201,21.516 54,0005,0007,0957.8,+18.8,100,0125,1782240801,21.509 57,0005,0007,0957.6,+18.8,100,0118,1782241101,21.492 57,0005,0007,0957.8,+18.8,100,0138,1782241401,21.468 54,0005,0007,0958.2,+18.9,100,0107,1782242301,21.46 57,0004,0006,0958.2,+18.7,100,0123,1782242901,21.636 54,0004,0006,0958.5,+18.3,100,0125,1782243501,21.577 57,0004,0006,0958.6,+18.0,100,0111,1782243801,21.604 52,0004,0006,0958.9,+17.8,100,0118,1782244101,21.598 54,0005,0007,0958.9,+17.9,100,0106,1782244401,21.58 54,0003,0005,0958.6,+18.0,100,0125,1782244701,21.565 57,0002,0003,0959.0,+17.9,100,0100,1782245001,21.561 54,0003,0005,0958.7,+17.8,100,0130,1782245301,21.56 54,0001,0002,0959.1,+17.5,098,0118,1782246501,21.699 54,0001,0002,0959.1,+17.5,097,0125,1782246801,21.69 57,0006,0008,0959.0,+17.5,098,0119,1782248001,21.622 49,0002,0003,0958.9,+17.5,098,0091,1782248301,21.643 54,0001,0002,0959.2,+17.5,098,0111,1782248601,21.632 57,0001,0002,0959.0,+17.5,098,0129,1782248901,21.61 54,0001,0002,0959.1,+17.4,098,0124,1782249201,21.608 54,0004,0006,0959.0,+17.5,099,0139,1782249501,21.604 52,0001,0002,0958.9,+17.4,099,0095,1782250101,21.75 54,0001,0002,0959.0,+17.4,099,0099,1782250401,21.735 54,0002,0003,0958.9,+17.4,098,0131,1782251001,21.734 57,0003,0005,0959.0,+17.5,098,0115,1782251301,21.703 57,0003,0005,0959.3,+17.5,099,0098,1782251901,21.715 57,0002,0003,0959.3,+17.5,098,0123,1782252201,21.692 54,0005,0007,0959.0,+17.5,099,0101,1782252801,21.684 57,0002,0003,0959.0,+17.3,099,0141,1782253701,21.814 52,0002,0003,0958.8,+17.3,099,0088,1782254001,21.826 54,0004,0006,0958.9,+17.4,100,0128,1782254301,21.798 54,0003,0005,0959.0,+17.4,100,0126,1782254601,21.795 54,0006,0008,0959.0,+17.5,100,0121,1782255201,21.776 57,0002,0003,0958.9,+17.5,100,0111,1782255501,21.773 54,0003,0005,0959.1,+17.5,100,0110,1782255801,21.763 57,0001,0002,0959.2,+17.6,100,0116,1782256101,21.752 54,0002,0003,0958.7,+17.5,099,0133,1782257301,21.868 49,0003,0005,0958.9,+17.4,100,0133,1782257601,21.892 54,0002,0003,0958.9,+17.4,100,0124,1782258201,21.864 57,0002,0003,0959.0,+17.3,100,0119,1782259101,21.868 54,0003,0005,0958.9,+17.3,100,0107,1782260001,21.824 59,0004,0006,0959.2,+17.3,098,0113,1782260901,21.964 54,0003,0005,0958.8,+17.2,098,0132,1782261801,21.931 54,0003,0005,0959.1,+17.2,098,0112,1782262401,21.93 57,0008,0011,0959.0,+17.3,098,0117,1782262701,21.887 57,0004,0006,0959.2,+17.2,098,0101,1782263301,21.886 59,0003,0005,0958.8,+17.3,098,0119,1782263601,21.907 57,0003,0005,0958.8,+17.3,099,0111,1782263901,21.876 49,0003,0005,0959.0,+17.2,098,0124,1782265402,22.024 59,0003,0005,0958.9,+17.1,099,0108,1782267201,21.961 59,0004,0006,0958.7,+17.0,099,0117,1782268102,22.069 49,0004,0006,0958.8,+17.0,100,0119,1782268402,22.059 59,0002,0003,0958.6,+17.0,100,0116,1782268702,22.062 49,0003,0005,0958.8,+17.0,100,0126,1782269302,22.052 59,0004,0006,0958.7,+17.0,100,0115,1782269602,22.033 61,0004,0006,0958.6,+16.9,099,0123,1782270202,22.026 59,0003,0005,0958.5,+16.9,099,0111,1782270502,22.023 59,0003,0005,0958.5,+16.9,100,0105,1782270802,22.018 59,0004,0006,0958.9,+17.0,100,0105,1782271702,22.147 57,0003,0005,0958.7,+17.0,100,0113,1782272002,22.145 59,0003,0005,0959.0,+16.9,100,0113,1782272602,22.152 61,0003,0005,0958.8,+16.9,100,0108,1782272902,22.11 59,0003,0005,0958.8,+17.0,100,0119,1782273202,22.122 54,0003,0005,0959.1,+17.1,100,0118,1782273802,22.094 59,0004,0006,0959.1,+17.2,100,0117,1782274102,22.089 57,0003,0005,0959.1,+17.2,100,0116,1782274402,22.102 54,0002,0003,0959.2,+17.4,100,0118,1782275302,22.216 59,0003,0005,0959.1,+17.4,099,0117,1782275602,22.216 57,0003,0005,0959.2,+17.5,099,0096,1782275902,22.213 61,0007,0010,0959.3,+17.5,099,0110,1782276202,22.199 61,0003,0005,0959.0,+17.7,100,0097,1782276502,22.2 49,0002,0003,0959.3,+17.8,098,0111,1782276802,22.208 57,0003,0005,0959.1,+17.9,098,0123,1782277102,22.179 57,0002,0003,0959.2,+18.0,099,0128,1782278002,22.159 59,0004,0006,0959.6,+18.1,098,0108,1782278302,22.147 59,0004,0006,0959.7,+18.0,098,0108,1782278902,22.299 61,0004,0006,0959.8,+17.9,100,0109,1782279802,22.269 57,0004,0006,0959.9,+17.8,100,0127,1782280102,22.279 59,0005,0007,0959.8,+17.8,100,0105,1782280402,22.266 59,0004,0006,0960.2,+17.6,099,0127,1782280702,22.25 57,0002,0003,0960.2,+17.6,099,0126,1782281002,22.237 52,0006,0008,0960.0,+17.7,100,0107,1782281602,22.22 52,0004,0006,0960.1,+17.6,100,0097,1782281902,22.231 61,0005,0007,0960.1,+17.4,100,0097,1782282202,22.255 54,0006,0008,0960.0,+17.6,100,0132,1782282802,22.386 54,0004,0006,0959.8,+17.5,100,0124,1782283102,22.339 52,0005,0007,0959.9,+17.4,100,0127,1782283702,22.341 52,0006,0008,0960.1,+17.4,100,0127,1782284002,22.335 52,0005,0007,0960.0,+17.5,100,0121,1782284902,22.314 54,0005,0007,0959.9,+17.5,100,0140,1782285202,22.331 54,0005,0007,0960.1,+17.5,100,0129,1782285502,22.301 47,0004,0006,0960.0,+17.6,100,0133,1782286102,22.437 45,0005,0007,0960.2,+17.6,100,0123,1782286402,22.438 47,0003,0005,0960.2,+17.6,100,0107,1782286702,22.427 49,0003,0005,0960.1,+17.6,100,0117,1782287002,22.416 47,0004,0006,0959.9,+17.6,100,0124,1782287302,22.415 49,0004,0006,0960.1,+17.6,100,0112,1782287602,22.411 47,0005,0007,0959.9,+17.9,100,0132,1782288202,22.402 54,0004,0006,0960.0,+18.0,100,0140,1782289702,22.52 59,0004,0006,0960.2,+18.0,100,0097,1782290002,22.507 59,0003,0005,0960.0,+18.1,100,0131,1782290602,22.497 57,0005,0007,0959.8,+18.2,100,0120,1782290902,22.492 59,0003,0005,0960.1,+18.4,100,0106,1782291202,22.467 57,0003,0005,0959.8,+18.4,100,0120,1782291502,22.482 59,0004,0006,0959.8,+18.3,100,0121,1782291802,22.465 57,0003,0005,0960.1,+18.5,100,0124,1782292102,22.449 59,0005,0007,0960.0,+18.5,100,0136,1782292402,22.457 54,0004,0006,0959.7,+18.6,100,0111,1782293302,22.593 57,0004,0006,0960.0,+18.7,100,0117,1782293902,22.565 59,0004,0006,0960.1,+18.8,100,0128,1782294202,22.572 57,0004,0006,0960.0,+18.9,100,0136,1782294802,22.531 61,0006,0008,0959.9,+18.9,100,0118,1782295402,22.528 59,0009,0012,0959.7,+18.9,100,0099,1782296302,22.489 57,0007,0010,0959.6,+19.0,100,0119,1782296602,22.527 49,0008,0011,0959.7,+19.1,100,0126,1782296902,22.632 59,0006,0008,0959.8,+19.0,100,0126,1782297202,22.641 61,0007,0010,0959.8,+19.0,100,0099,1782297502,22.627 59,0007,0010,0959.5,+18.9,100,0109,1782298102,22.606 57,0005,0007,0959.4,+19.1,100,0109,1782298702,22.609 54,0006,0008,0959.5,+19.3,100,0110,1782299002,22.585 57,0005,0007,0959.5,+19.6,100,0110,1782299302,22.596 54,0006,0008,0959.4,+19.4,100,0122,1782299602,22.57 57,0005,0007,0959.4,+19.4,100,0129,1782299902,22.565 54,0004,0006,0959.1,+19.7,100,0119,1782300502,22.723 54,0004,0006,0959.2,+19.9,100,0112,1782301102,22.694 49,0005,0007,0959.1,+20.1,100,0111,1782301402,22.695 54,0003,0005,0959.3,+19.9,100,0107,1782301702,22.689 54,0003,0005,0959.3,+20.1,098,0102,1782302002,22.68 57,0005,0007,0959.3,+20.3,097,0110,1782302302,22.654 54,0004,0006,0959.3,+20.4,099,0123,1782302902,22.635 54,0004,0006,0959.0,+20.5,092,0117,1782303502,22.633 54,0008,0011,0958.9,+20.8,090,0115,1782304702,22.757 47,0003,0005,0958.9,+20.5,091,0114,1782305002,22.741 54,0003,0005,0958.8,+20.8,082,0126,1782305302,22.74 52,0003,0005,0959.1,+20.4,088,0119,1782305602,22.746 54,0004,0006,0958.9,+20.5,084,0116,1782305902,22.735 59,0003,0005,0959.2,+21.0,078,0116,1782306802,22.713 54,0003,0005,0958.9,+21.3,083,0110,1782307702,22.839 52,0003,0005,0959.0,+21.6,075,0107,1782308002,22.839 57,0003,0005,0958.9,+20.9,082,0101,1782308302,22.824 57,0004,0006,0959.0,+21.5,076,0104,1782308902,22.804 59,0004,0006,0959.2,+21.0,082,0105,1782309202,22.796 57,0003,0005,0958.9,+20.9,083,0105,1782309802,22.79 59,0004,0006,0959.1,+21.6,071,0107,1782310402,22.772 59,0003,0005,0959.3,+21.1,079,0109,1782310702,22.76 57,0003,0005,0959.2,+21.8,070,0098,1782311002,22.795 59,0006,0008,0959.2,+22.3,061,0124,1782311302,22.903 54,0003,0005,0959.2,+21.5,072,0111,1782311602,22.91 57,0006,0008,0958.7,+22.3,066,0125,1782313102,22.879 59,0004,0006,0958.8,+21.3,074,0095,1782313702,22.852 59,0006,0008,0958.9,+21.3,075,0136,1782314002,22.842 59,0003,0005,0958.5,+21.9,068,0125,1782314302,22.838 57,0005,0007,0958.7,+21.5,078,0113,1782315202,22.953 59,0002,0003,0958.6,+21.5,074,0099,1782315802,22.937 57,0003,0005,0958.9,+21.3,076,0117,1782316102,22.943 57,0004,0006,0958.8,+21.1,077,0095,1782316402,22.944 59,0003,0005,0959.0,+21.4,072,0109,1782317302,22.901 61,0003,0005,0958.9,+21.2,072,0103,1782317902,22.903 57,0003,0005,0959.0,+20.9,072,0097,1782318503,23.039 61,0003,0005,0959.1,+20.9,071,0101,1782319103,23.039 59,0006,0008,0959.2,+20.7,072,0109,1782319403,23.011 59,0003,0005,0959.1,+20.2,073,0111,1782320303,23.002 57,0008,0011,0959.2,+20.0,075,0112,1782320602,22.989 49,0003,0005,0959.0,+19.7,074,0106,1782322103,23.1 59,0004,0006,0958.9,+19.7,072,0120,1782322403,23.1 57,0003,0005,0959.1,+19.5,072,0099,1782323003,23.1 59,0003,0005,0959.1,+19.3,072,0120,1782323303,23.076 57,0003,0005,0959.3,+18.8,072,0116,1782325403,23.054 57,0003,0005,0959.3,+18.8,071,0097,1782325703,23.157 57,0003,0005,0959.3,+18.7,072,0101,1782326003,23.171 57,0004,0006,0959.4,+18.5,075,0095,1782327203,23.148 57,0002,0003,0959.5,+18.5,075,0105,1782327803,23.124 59,0004,0006,0959.9,+18.4,077,0125,1782328103,23.115 59,0004,0006,0960.0,+18.3,076,0105,1782328403,23.116 49,0004,0006,0959.6,+18.2,079,0104,1782329603,23.236 59,0003,0005,0959.6,+18.2,080,0095,1782329903,23.253 59,0003,0005,0959.6,+18.1,081,0114,1782330203,23.212 57,0004,0006,0960.0,+18.0,085,0106,1782331703,23.189 47,0005,0007,0959.8,+18.1,087,0116,1782332003,23.173 57,0005,0007,0959.9,+17.9,088,0116,1782333803,23.286 57,0005,0007,0959.8,+17.8,088,0124,1782335003,23.263 59,0005,0007,0959.9,+17.8,087,0108,1782335303,23.24 59,0005,0007,0959.7,+17.6,089,0120,1782336503,23.4 59,0004,0006,0959.7,+17.6,087,0113,1782336803,23.376 59,0003,0005,0959.6,+17.7,087,0119,1782337103,23.363 54,0004,0006,0959.4,+17.6,088,0113,1782337403,23.353 57,0004,0006,0959.7,+17.5,087,0106,1782338303,23.332 59,0006,0008,0959.9,+17.5,087,0121,1782338603,23.328 59,0007,0010,0959.6,+17.4,088,0117,1782338903,23.308 57,0007,0010,0959.6,+17.2,088,0105,1782340403,23.441 54,0004,0006,0959.8,+17.1,087,0105,1782341903,23.381 59,0003,0005,0959.8,+17.1,088,0094,1782342203,23.388 57,0003,0005,0959.5,+17.0,088,0106,1782342803,23.374 49,0005,0007,0959.5,+16.8,087,0110,1782344903,23.476 57,0003,0005,0959.3,+16.8,088,0111,1782345203,23.475 54,0005,0007,0959.4,+16.7,088,0126,1782345503,23.46 57,0006,0008,0959.5,+16.8,088,0106,1782345803,23.48 59,0004,0006,0959.8,+16.7,088,0114,1782346103,23.462 57,0004,0006,0959.4,+16.5,087,0095,1782347003,23.464 59,0007,0010,0959.4,+16.5,088,0120,1782347303,23.577 54,0003,0005,0959.4,+16.3,087,0120,1782348503,23.534 57,0004,0006,0959.4,+16.4,086,0116,1782348803,23.528 59,0007,0010,0959.3,+16.4,086,0114,1782349403,23.524 49,0004,0006,0959.5,+16.4,086,0107,1782349703,23.53 49,0004,0006,0959.4,+16.3,085,0116,1782350003,23.492 59,0003,0005,0959.1,+16.2,086,0112,1782350903,23.633 54,0005,0007,0959.5,+16.2,086,0128,1782351503,23.631 61,0003,0005,0959.4,+16.2,087,0111,1782353303,23.585 57,0004,0006,0959.4,+16.2,086,0099,1782353603,23.59 57,0007,0010,0959.3,+16.1,086,0128,1782353903,23.592 59,0006,0008,0959.3,+16.0,085,0102,1782354503,23.735 49,0004,0006,0959.4,+15.9,086,0107,1782354803,23.716 59,0003,0005,0959.5,+16.0,085,0101,1782355103,23.705 57,0004,0006,0959.6,+16.1,085,0098,1782356603,23.687 59,0004,0006,0959.5,+16.2,083,0084,1782358103,23.793 57,0003,0005,0959.6,+16.2,085,0093,1782358703,23.784 57,0004,0006,0960.0,+16.5,082,0119,1782359603,23.776 57,0003,0005,0959.7,+16.6,080,0121,1782360203,23.72 54,0003,0005,0959.8,+16.6,083,0111,1782360503,23.722 47,0006,0008,0960.0,+16.9,081,0105,1782361103,23.727 54,0002,0003,0960.0,+17.2,080,0140,1782362003,23.869 57,0004,0006,0959.8,+17.3,079,0135,1782362303,23.855 59,0003,0005,0959.6,+17.3,079,0099,1782362603,23.852 57,0003,0005,0959.7,+17.5,079,0110,1782362903,23.825 59,0004,0006,0959.9,+17.6,078,0122,1782363203,23.816 59,0004,0006,0959.8,+17.8,078,0123,1782363503,23.833 57,0002,0003,0959.7,+18.1,077,0108,1782364103,23.789 57,0003,0005,0959.9,+18.3,076,0128,1782364403,23.805 57,0010,0013,0959.8,+18.5,075,0121,1782364703,23.801 57,0003,0005,0959.9,+18.7,074,0101,1782365303,23.935 59,0002,0003,0960.0,+18.9,072,0116,1782365603,23.939 57,0003,0005,0959.9,+19.1,074,0122,1782365903,23.929 59,0003,0005,0960.2,+19.2,074,0123,1782366203,23.922 45,0003,0005,0960.1,+19.5,071,0113,1782366503,23.904 57,0005,0007,0960.0,+19.6,073,0101,1782366803,23.899 57,0003,0005,0960.2,+20.4,069,0119,1782368003,23.893 61,0003,0005,0960.1,+20.5,072,0102,1782368303,23.89 47,0003,0005,0960.1,+21.3,068,0118,1782368904,24.003 57,0004,0006,0960.1,+20.8,074,0125,1782369203,23.992 57,0004,0006,0960.3,+21.1,071,0095,1782369503,23.99 57,0003,0005,0960.0,+21.8,068,0099,1782369803,23.985 59,0010,0013,0959.9,+22.2,068,0120,1782371003,23.954 54,0003,0005,0960.2,+22.8,063,0122,1782371603,23.956 59,0003,0005,0959.9,+23.0,063,0121,1782371903,23.943 59,0004,0006,0960.1,+23.0,064,0124,1782372504,24.093 57,0003,0005,0960.3,+22.7,067,0101,1782372804,24.066 61,0004,0006,0960.1,+22.8,067,0109,1782373104,24.072 59,0005,0007,0960.2,+23.3,062,0113,1782373704,24.05 59,0003,0005,0960.4,+23.1,063,0098,1782374304,24.042 57,0002,0003,0960.3,+23.1,063,0110,1782374604,24.044 57,0005,0007,0960.0,+23.7,061,0123,1782374904,24.017 59,0004,0006,0960.0,+23.4,062,0141,1782376104,24.135 57,0004,0006,0960.2,+24.1,059,0121,1782376404,24.128 49,0003,0005,0960.3,+23.6,064,0113,1782376704,24.131 59,0004,0006,0960.1,+23.9,062,0116,1782377304,24.108 59,0004,0006,0960.2,+24.1,065,0106,1782377904,24.109 42,0007,0010,0960.3,+24.6,058,0108,1782378204,24.089 54,0004,0006,0960.3,+24.3,061,0117,1782378504,24.082 57,0005,0007,0960.4,+24.4,061,0109,1782378804,24.086 57,0004,0006,0960.1,+25.0,057,0102,1782379404,24.102 59,0004,0006,0960.1,+24.6,061,0113,1782379704,24.226 59,0004,0006,0960.0,+24.5,060,0105,1782380004,24.205 59,0004,0006,0960.2,+24.7,056,0109,1782380604,24.19 59,0003,0005,0960.0,+24.8,058,0096,1782381204,24.178 59,0003,0005,0959.8,+25.3,051,0108,1782381504,24.16 59,0004,0006,0959.9,+24.9,053,0103,1782381804,24.157 59,0004,0006,0959.9,+24.9,056,0120,1782382404,24.14 59,0003,0005,0960.2,+25.0,054,0129,1782383304,24.286 49,0003,0005,0960.0,+25.9,044,0118,1782383904,24.258 59,0004,0006,0960.0,+26.5,045,0121,1782385404,24.203 61,0002,0003,0960.0,+26.2,046,0108,1782385704,24.2 57,0003,0005,0960.0,+26.6,042,0115,1782386004,24.201 59,0003,0005,0959.9,+26.2,049,0109,1782386304,24.184 54,0003,0005,0959.8,+26.3,047,0120,1782386604,24.209 57,0005,0007,0960.1,+26.2,051,0095,1782386904,24.341 59,0004,0006,0960.0,+26.0,057,0118,1782387204,24.345 61,0003,0005,0959.6,+26.0,053,0109,1782387504,24.307 59,0003,0005,0959.8,+26.1,054,0106,1782388104,24.305 59,0003,0005,0959.7,+26.1,051,0118,1782389004,24.294 57,0004,0006,0959.3,+25.8,054,0123,1782389304,24.284 57,0003,0005,0959.5,+25.5,054,0113,1782389904,24.253 57,0006,0008,0959.2,+26.2,052,0110,1782390504,24.408 54,0003,0005,0959.2,+26.4,050,0119,1782391704,24.383 49,0003,0005,0959.2,+26.1,053,0134,1782392304,24.373 57,0003,0005,0959.2,+26.5,048,0131,1782392604,24.375 59,0004,0006,0959.1,+26.2,053,0116,1782392904,24.36 57,0005,0007,0958.8,+25.8,054,0121,1782394404,24.465 59,0002,0003,0958.9,+26.5,048,0126,1782395004,24.45 47,0004,0006,0958.8,+26.3,054,0114,1782395304,24.463 59,0003,0005,0958.8,+25.8,053,0133,1782395604,24.445 61,0003,0005,0958.7,+25.8,052,0112,1782396504,24.412 57,0004,0006,0958.9,+26.0,052,0111,1782396804,24.415 57,0004,0006,0958.7,+26.2,050,0101,1782398004,24.553 57,0003,0005,0958.5,+26.1,049,0124,1782398604,24.498 57,0003,0005,0958.5,+26.2,050,0130,1782398904,24.527 59,0002,0003,0958.8,+25.5,053,0120,1782399504,24.493 57,0003,0005,0958.5,+25.4,052,0116,1782400104,24.468 57,0003,0005,0958.7,+25.6,051,0097,1782400404,24.464 59,0002,0003,0958.6,+26.3,044,0112,1782401604,24.62 47,0004,0006,0958.4,+26.0,046,0117,1782401904,24.598 57,0005,0007,0958.5,+25.8,047,0118,1782402504,24.569 59,0003,0005,0958.4,+25.6,048,0118,1782402804,24.555 57,0003,0005,0958.3,+25.3,048,0095,1782403104,24.566 59,0003,0005,0958.3,+25.7,044,0108,1782403404,24.552 57,0003,0005,0958.5,+25.0,048,0105,1782403704,24.529 57,0005,0007,0958.5,+24.8,049,0096,1782404004,24.533 61,0002,0003,0958.8,+24.8,049,0105,1782404304,24.537 57,0003,0005,0958.7,+24.7,049,0124,1782404604,24.566 57,0004,0006,0958.5,+24.6,048,0112,1782404904,24.665 57,0003,0005,0958.6,+24.5,049,0103,1782405204,24.646 54,0003,0005,0958.8,+24.4,048,0135,1782405804,24.634 49,0003,0005,0958.6,+23.8,049,0099,1782407304,24.607 57,0002,0003,0958.8,+23.7,050,0098,1782407604,24.582 57,0006,0008,0958.7,+23.5,053,0106,1782408504,24.74 47,0003,0005,0958.8,+23.4,054,0100,1782409104,24.711 57,0004,0006,0959.0,+23.2,056,0101,1782410004,24.72 57,0004,0006,0958.7,+23.2,056,0101,1782410304,24.679 57,0003,0005,0958.9,+23.1,057,0103,1782410604,24.681 59,0003,0005,0959.0,+23.0,056,0109,1782410904,24.659 54,0003,0005,0959.0,+22.9,057,0120,1782411204,24.654 54,0003,0005,0958.8,+22.8,058,0098,1782411504,24.641 54,0003,0005,0959.3,+22.6,059,0106,1782412404,24.769 59,0003,0005,0959.0,+22.5,059,0147,1782412704,24.782 59,0004,0006,0959.3,+22.3,060,0106,1782413304,24.756 57,0004,0006,0959.4,+22.2,061,0112,1782413604,24.761 54,0004,0006,0959.0,+22.2,061,0110,1782413904,24.742 57,0004,0006,0959.3,+21.9,064,0120,1782414804,24.72 59,0005,0007,0959.6,+21.6,067,0102,1782415704,24.848 47,0003,0005,0959.7,+21.5,067,0111,1782416304,24.85 57,0004,0006,0959.7,+21.3,068,0127,1782416904,24.817 59,0004,0006,0959.8,+21.4,068,0123,1782417204,24.828 57,0004,0006,0959.7,+21.1,069,0115,1782417804,24.798 61,0006,0008,0959.7,+21.2,069,0113,1782418404,24.778 61,0005,0007,0959.6,+20.9,071,0113,1782419604,24.911 47,0004,0006,0959.9,+20.6,071,0142,1782420804,24.873 57,0005,0007,0959.7,+20.6,071,0116,1782421104,24.868 57,0005,0007,0960.1,+20.5,071,0121,1782421704,24.841 59,0004,0006,0959.8,+20.5,070,0120,1782422604,24.862 49,0005,0007,0960.0,+20.5,070,0104,1782422904,24.967 42,0004,0006,0960.3,+20.4,071,0136,1782423204,24.973 57,0007,0010,0960.1,+20.4,071,0103,1782423804,24.96 54,0004,0006,0960.1,+20.3,071,0120,1782424104,24.96 57,0004,0006,0960.0,+20.3,071,0114,1782424404,24.951 54,0005,0007,0960.0,+20.1,072,0135,1782425004,24.945 59,0004,0006,0960.3,+20.0,072,0106,1782425604,24.921 54,0008,0011,0960.0,+19.9,071,0113,1782426204,24.943 61,0004,0006,0960.0,+19.9,071,0109,1782426505,25.051 57,0005,0007,0960.2,+19.8,071,0106,1782427105,25.047 57,0007,0010,0960.1,+19.6,072,0130,1782428304,24.998 52,0004,0006,0960.2,+19.6,073,0098,1782428604,25 57,0004,0006,0960.0,+19.5,072,0109,1782429204,24.99 54,0004,0006,0960.0,+19.5,073,0119,1782429504,24.968 57,0006,0008,0960.1,+19.4,073,0104,1782430105,25.109 54,0004,0006,0960.0,+19.3,073,0119,1782430405,25.123 54,0006,0008,0959.9,+19.4,072,0117,1782431005,25.078 54,0004,0006,0959.9,+19.2,073,0112,1782432505,25.044 47,0006,0008,0960.2,+19.2,073,0121,1782432805,25.068 57,0004,0006,0959.8,+19.1,073,0095,1782433705,25.179 54,0004,0006,0959.8,+19.0,072,0111,1782434005,25.185 54,0004,0006,0960.0,+18.9,074,0107,1782434305,25.172 54,0003,0005,0959.9,+18.9,073,0100,1782434605,25.159 54,0003,0005,0959.8,+18.9,073,0110,1782435205,25.145 59,0004,0006,0959.7,+18.9,072,0121,1782435805,25.136 57,0004,0006,0960.0,+18.7,073,0094,1782437305,25.26 54,0005,0007,0959.7,+18.6,073,0112,1782438205,25.234 54,0003,0005,0959.6,+18.6,073,0105,1782438505,25.242 54,0004,0006,0959.6,+18.5,073,0112,1782439105,25.208 52,0004,0006,0959.6,+18.5,072,0118,1782440305,25.187 54,0004,0006,0959.7,+18.4,072,0124,1782441205,25.313 54,0004,0006,0959.7,+18.4,073,0105,1782441805,25.307 57,0003,0005,0959.9,+18.4,073,0131,1782442105,25.302 52,0004,0006,0959.7,+18.3,072,0114,1782442405,25.281 54,0004,0006,0959.8,+18.3,072,0119,1782442705,25.267 54,0003,0005,0959.9,+18.4,072,0114,1782443605,25.26 52,0003,0005,0959.9,+18.4,072,0117,1782443905,25.223 54,0005,0007,0959.6,+18.5,071,0120,1782444505,25.391 54,0003,0005,0959.8,+18.5,072,0110,1782445105,25.371 57,0003,0005,0959.8,+18.6,071,0103,1782445405,25.368 57,0004,0006,0959.9,+18.6,071,0127,1782445705,25.357 54,0004,0006,0960.1,+18.8,070,0105,1782446305,25.338 54,0004,0006,0959.8,+18.8,070,0108,1782447205,25.322 59,0003,0005,0959.9,+18.9,071,0131,1782447505,25.307 57,0004,0006,0959.9,+19.1,070,0115,1782448105,25.457 54,0003,0005,0960.2,+19.3,068,0106,1782448405,25.454 49,0004,0006,0960.3,+19.7,068,0123,1782449605,25.424 59,0003,0005,0960.1,+19.8,067,0100,1782449905,25.411 57,0003,0005,0960.2,+19.9,069,0118,1782450205,25.406 54,0008,0011,0960.4,+20.0,069,0121,1782450505,25.382 57,0003,0005,0960.4,+20.1,069,0119,1782450805,25.39 54,0004,0006,0960.3,+20.3,066,0118,1782451105,25.385 49,0004,0006,0960.4,+20.9,067,0101,1782452005,25.524 57,0003,0005,0960.5,+21.3,066,0111,1782452605,25.527 57,0007,0010,0960.3,+22.0,064,0108,1782453805,25.475 57,0004,0006,0960.3,+22.6,064,0119,1782454705,25.461 57,0003,0005,0960.5,+23.9,056,0119,1782456505,25.582 57,0003,0005,0960.4,+23.9,059,0119,1782456805,25.575 57,0003,0005,0960.4,+24.4,056,0101,1782457105,25.555 59,0003,0005,0960.4,+24.3,059,0109,1782457405,25.538 57,0004,0006,0960.7,+24.5,060,0115,1782457705,25.532 57,0005,0007,0960.7,+25.0,056,0136,1782458005,25.535 59,0004,0006,0960.7,+24.9,057,0115,1782458305,25.519 59,0005,0007,0960.6,+25.4,055,0114,1782459205,25.664 57,0004,0006,0960.6,+25.3,054,0142,1782459505,25.682 61,0006,0008,0960.6,+25.6,051,0117,1782459805,25.633 49,0005,0007,0960.5,+25.2,056,0129,1782460105,25.64 57,0005,0007,0960.3,+25.6,059,0119,1782460405,25.659 57,0003,0005,0960.8,+25.8,055,0115,1782460705,25.612 59,0006,0008,0960.6,+25.7,057,0101,1782461905,25.589 49,0004,0006,0960.7,+26.0,057,0110,1782463105,25.725 61,0003,0005,0960.8,+26.5,053,0116,1782463705,25.703 57,0005,0007,0960.8,+26.5,055,0102,1782464905,25.661 59,0002,0003,0960.6,+26.8,053,0113,1782465205,25.661 59,0003,0005,0960.7,+26.7,057,0117,1782465505,25.662 61,0007,0010,0960.9,+27.0,053,0120,1782465805,25.674 59,0004,0006,0960.7,+26.8,054,0112,1782466105,25.798 59,0007,0010,0960.6,+27.1,050,0091,1782466405,25.803 54,0004,0006,0960.7,+26.8,051,0108,1782466705,25.813 59,0003,0005,0960.6,+26.9,053,0110,1782467305,25.783 59,0006,0008,0960.9,+27.0,052,0096,1782467905,25.738 64,0004,0006,0960.8,+27.3,050,0138,1782468505,25.747 57,0004,0006,0960.6,+27.3,052,0107,1782469105,25.735 57,0005,0007,0960.5,+27.6,050,0107,1782470305,25.842 49,0003,0005,0960.5,+27.8,050,0114,1782471205,25.84 54,0006,0008,0960.5,+28.0,051,0136,1782471505,25.817 54,0004,0006,0960.3,+27.8,049,0126,1782471805,25.827 57,0004,0006,0960.4,+27.9,049,0138,1782472105,25.828 57,0006,0008,0960.6,+27.7,052,0094,1782472405,25.817 57,0007,0010,0960.3,+27.1,053,0146,1782473005,25.82 61,0004,0006,0960.4,+27.2,052,0124,1782473605,25.941 59,0005,0007,0960.5,+27.5,051,0120,1782473905,25.913 54,0005,0007,0960.3,+27.9,050,0112,1782474205,25.909 61,0004,0006,0960.6,+28.0,052,0112,1782474505,25.923 59,0005,0007,0960.3,+28.1,052,0113,1782474805,25.89 49,0006,0008,0960.0,+27.8,051,0129,1782475105,25.901 59,0004,0006,0960.0,+27.8,051,0128,1782475705,25.891 59,0005,0007,0960.0,+28.1,051,0114,1782476605,25.898 59,0004,0006,0959.9,+27.3,051,0109,1782478105,25.994 57,0005,0007,0960.0,+27.4,048,0111,1782478405,25.978 64,0004,0006,0959.9,+27.0,049,0116,1782478705,25.942 57,0004,0006,0960.2,+26.7,050,0101,1782479605,25.941 61,0005,0007,0959.9,+27.2,049,0102,1782480806,26.05 57,0003,0005,0959.9,+27.9,049,0102,1782482006,26.019 59,0005,0007,0959.8,+26.9,053,0090,1782483206,26.007 57,0003,0005,0959.9,+26.5,053,0123,1782483505,25.985 57,0006,0008,0959.9,+26.9,051,0108,1782484106,26.14 57,0005,0007,0959.7,+26.7,053,0119,1782484406,26.133 57,0005,0007,0959.9,+26.5,055,0135,1782485006,26.124 49,0004,0006,0959.9,+26.6,054,0137,1782485306,26.113 59,0005,0007,0959.8,+27.0,052,0095,1782488306,26.186 59,0006,0008,0960.0,+26.6,052,0098,1782489506,26.168 59,0006,0008,0959.9,+26.4,054,0101,1782490106,26.133 54,0005,0007,0959.7,+26.6,052,0120,1782490406,26.148 59,0006,0008,0959.8,+26.5,053,0128,1782490706,26.15 59,0006,0008,0960.1,+26.6,052,0103,1782492506,26.236 59,0005,0007,0959.8,+26.5,053,0122,1782493406,26.215 54,0006,0008,0960.1,+26.3,054,0120,1782493706,26.231 54,0005,0007,0960.3,+26.2,056,0096,1782494606,26.209 52,0005,0007,0960.1,+26.1,057,0117,1782494906,26.342 57,0005,0007,0960.3,+25.9,057,0103,1782495506,26.301 57,0006,0008,0960.3,+25.9,055,0105,1782495806,26.338 57,0005,0007,0960.1,+25.4,056,0096,1782497006,26.288 57,0005,0007,0960.5,+25.3,057,0115,1782497306,26.267 57,0005,0007,0960.6,+24.7,058,0119,1782498506,26.407 54,0005,0007,0960.8,+24.6,059,0095,1782498806,26.387 54,0007,0010,0961.0,+24.2,062,0127,1782500006,26.353 54,0007,0010,0960.8,+24.1,063,0105,1782500306,26.341 57,0005,0007,0960.8,+24.0,064,0122,1782500606,26.339 54,0005,0007,0961.1,+23.9,064,0098,1782500906,26.34 54,0006,0008,0961.0,+23.9,063,0126,1782501506,26.317 57,0007,0010,0961.1,+23.6,066,0099,1782502106,26.453 54,0006,0008,0961.2,+23.8,064,0091,1782502406,26.434 54,0007,0010,0961.0,+23.5,066,0093,1782503006,26.44 54,0005,0007,0961.1,+23.5,065,0098,1782503306,26.419 54,0007,0010,0961.3,+23.3,067,0115,1782503606,26.417 54,0005,0007,0961.2,+23.0,067,0122,1782504206,26.433 54,0006,0008,0961.4,+22.9,067,0103,1782504806,26.39 52,0006,0008,0961.5,+22.9,067,0114,1782505106,26.396 59,0004,0006,0961.3,+22.7,068,0113,1782505706,26.513 59,0006,0008,0961.1,+22.4,069,0116,1782506306,26.507 57,0005,0007,0961.4,+22.1,070,0109,1782507506,26.478 49,0006,0008,0961.6,+21.8,071,0121,1782508706,26.466 59,0006,0008,0961.4,+21.7,071,0137,1782509306,26.605 54,0007,0010,0961.8,+21.6,071,0111,1782509606,26.599 57,0007,0010,0961.8,+21.6,071,0137,1782509906,26.589 52,0006,0008,0961.9,+21.5,070,0115,1782510506,26.546 54,0006,0008,0961.7,+21.5,071,0081,1782510806,26.556 54,0006,0008,0961.9,+21.4,071,0129,1782511406,26.534 47,0008,0011,0961.7,+21.3,071,0105,1782511706,26.528 57,0006,0008,0961.9,+21.2,071,0109,1782512906,26.677 57,0006,0008,0961.8,+21.2,071,0123,1782513206,26.658 59,0006,0008,0961.9,+21.1,071,0095,1782513506,26.654 57,0009,0012,0961.7,+21.0,071,0113,1782513806,26.63 57,0005,0007,0961.9,+21.0,071,0112,1782514406,26.622 59,0006,0008,0961.8,+20.9,071,0102,1782514706,26.622 54,0009,0012,0961.7,+21.0,071,0109,1782515006,26.616 61,0006,0008,0962.0,+20.9,071,0102,1782515306,26.607 54,0007,0010,0962.0,+20.8,071,0114,1782515906,26.581 59,0006,0008,0961.9,+20.6,072,0116,1782517406,26.703 57,0008,0011,0962.1,+20.4,073,0091,1782518006,26.693 57,0007,0010,0961.9,+20.4,073,0113,1782518306,26.674 59,0006,0008,0962.2,+20.3,073,0105,1782518906,26.645 47,0007,0010,0962.1,+20.3,073,0106,1782519206,26.634 54,0005,0007,0962.2,+20.2,072,0100,1782519506,26.619 57,0005,0007,0961.9,+20.2,072,0119,1782519806,26.675 54,0006,0008,0962.0,+20.1,072,0113,1782520106,26.774 54,0006,0008,0962.1,+20.1,072,0120,1782520406,26.772 57,0006,0008,0961.7,+20.0,073,0125,1782521006,26.771 54,0005,0007,0961.9,+20.0,073,0112,1782521306,26.751 57,0006,0008,0962.0,+20.0,073,0133,1782521606,26.745 54,0006,0008,0962.3,+20.0,072,0108,1782521906,26.736 52,0008,0011,0962.2,+20.0,071,0118,1782522206,26.726 59,0006,0008,0962.3,+20.0,071,0099,1782522806,26.713 54,0006,0008,0962.5,+20.0,071,0122,1782523106,26.7 57,0005,0007,0962.3,+19.9,071,0104,1782523706,26.845 49,0006,0008,0962.7,+20.0,071,0128,1782524306,26.844 57,0006,0008,0962.5,+19.9,071,0110,1782524606,26.8 59,0006,0008,0962.5,+19.9,071,0107,1782524906,26.811 57,0006,0008,0962.4,+19.8,071,0124,1782525206,26.824 57,0006,0008,0962.3,+19.7,072,0119,1782525506,26.793 57,0008,0011,0962.5,+19.6,072,0102,1782526106,26.806 57,0006,0008,0962.6,+19.6,072,0118,1782526406,26.765 54,0010,0013,0962.6,+19.7,072,0121,1782526706,26.759 54,0006,0008,0962.6,+19.6,071,0103,1782527306,26.942 54,0005,0007,0962.7,+19.6,071,0124,1782527606,26.919 59,0005,0007,0962.6,+19.6,071,0106,1782527906,26.888 54,0005,0007,0962.6,+19.6,072,0104,1782528206,26.893 59,0004,0006,0962.6,+19.6,071,0111,1782528806,26.876 57,0005,0007,0962.4,+19.5,072,0101,1782529106,26.88 57,0007,0010,0962.3,+19.5,072,0123,1782529406,26.859 59,0005,0007,0962.5,+19.7,071,0129,1782530006,26.846 57,0005,0007,0962.6,+19.6,071,0149,1782530306,26.848 52,0006,0008,0962.7,+19.8,070,0092,1782531206,26.989 57,0006,0008,0962.9,+19.8,070,0106,1782531506,26.984 57,0006,0008,0962.7,+20.0,068,0124,1782531806,26.984 57,0006,0008,0962.6,+19.9,070,0113,1782532106,26.948 52,0006,0008,0962.9,+20.1,070,0122,1782532706,26.946 54,0006,0008,0962.9,+20.0,069,0156,1782533835,15.704 54,0006,0008,0963.1,+20.2,069,0136,1782534135,15.725 49,0006,0008,0962.9,+20.4,069,0126,1782534435,15.86 57,0005,0007,0963.0,+20.3,069,0126,1782535035,15.831 64,0005,0007,0963.5,+20.3,068,0096,1782536235,15.781 54,0004,0006,0963.4,+20.3,069,0123,1782536535,15.774 52,0005,0007,0963.5,+20.4,069,0131,1782537135,15.806 61,0004,0006,0963.5,+20.6,068,0114,1782537735,15.785 49,0005,0007,0963.9,+21.0,068,0119,1782538335,15.906 54,0005,0007,0963.8,+21.2,069,0097,1782538635,15.894 57,0007,0010,0963.7,+21.5,068,0136,1782538935,15.901 59,0005,0007,0963.9,+22.1,066,0115,1782539235,15.888 54,0006,0008,0963.7,+22.5,067,0107,1782539766,6.264 52,0004,0006,0963.7,+22.5,066,0119,1782540066,6.261 59,0004,0006,0964.3,+25.4,053,0117,1782543666,6.305 47,0004,0006,0963.9,+25.3,053,0113,1782543966,6.3 57,0007,0010,0964.1,+24.9,058,0101,1782545766,6.408 61,0004,0006,0964.2,+25.1,056,0105,1782546366,6.393 49,0006,0008,0964.4,+25.6,058,0124,1782546966,6.368 47,0006,0008,0964.4,+25.6,055,0097,1782547266,6.368 59,0004,0006,0964.5,+25.5,058,0124,1782547566,6.356 57,0005,0007,0964.2,+26.6,053,0105,1782548166,6.339 61,0003,0005,0964.7,+26.1,057,0114,1782549066,6.47 47,0004,0006,0964.6,+26.8,048,0116,1782549666,6.434 57,0004,0006,0964.3,+26.9,050,0110,1782549966,6.453 59,0005,0007,0964.3,+26.7,046,0123,1782550266,6.441 57,0006,0008,0964.6,+26.8,046,0124,1782550566,6.435 59,0005,0007,0964.5,+26.8,048,0114,1782550866,6.432 49,0005,0007,0964.3,+27.1,045,0117,1782551166,6.427 47,0006,0008,0964.5,+26.9,049,0126,1782552066,6.392 49,0004,0006,0964.3,+27.0,047,0097,1782552366,6.515 59,0005,0007,0964.5,+27.0,051,0113,1782552666,6.523 59,0003,0005,0964.4,+27.2,046,0116,1782553266,6.513 59,0004,0006,0964.3,+28.3,042,0100,1782553866,6.527 57,0003,0005,0964.2,+28.0,041,0113,1782554466,6.499 47,0004,0006,0964.4,+27.6,046,0125,1782554766,6.513 57,0005,0007,0963.9,+27.6,043,0116,1782555366,6.473 45,0004,0006,0964.1,+28.0,043,0142,1782555666,6.458 59,0004,0006,0964.3,+28.4,043,0107,1782556266,6.632 59,0005,0007,0964.1,+28.5,044,0105,1782556566,6.599 49,0005,0007,0964.1,+28.4,045,0103,1782557166,6.599 59,0004,0006,0964.1,+28.2,048,0100,1782557466,6.579 47,0004,0006,0963.9,+28.2,048,0130,1782557766,6.571 49,0006,0008,0964.0,+28.2,046,0111,1782558066,6.564 54,0006,0008,0964.0,+28.5,045,0129,1782558366,6.554 49,0004,0006,0964.0,+28.1,049,0115,1782558666,6.547 57,0005,0007,0964.0,+28.4,044,0101,1782558966,6.547 47,0003,0005,0964.1,+28.6,044,0115,1782559266,6.543 59,0003,0005,0964.2,+28.2,045,0115,1782559866,6.693 59,0003,0005,0963.7,+28.0,047,0127,1782560166,6.669 59,0003,0005,0964.2,+28.5,045,0132,1782560466,6.674 59,0003,0005,0963.9,+28.5,042,0110,1782560766,6.662 40,0003,0005,0964.1,+28.3,045,0105,1782561066,6.65 49,0004,0006,0963.9,+27.9,046,0121,1782561366,6.639 47,0004,0006,0964.0,+28.0,046,0106,1782561666,6.641 59,0009,0012,0963.8,+28.0,045,0115,1782561966,6.632 61,0003,0005,0964.0,+28.0,047,0113,1782562266,6.617 59,0006,0008,0964.3,+28.6,044,0093,1782562866,6.619 59,0013,0017,0963.9,+28.1,045,0115,1782563166,6.77 49,0004,0006,0964.1,+28.6,043,0107,1782563466,6.755 49,0004,0006,0964.0,+28.5,046,0112,1782564666,6.738 49,0004,0006,0964.1,+28.3,046,0109,1782564966,6.719 61,0003,0005,0964.1,+28.0,049,0119,1782565266,6.694 54,0004,0006,0963.9,+28.5,044,0100,1782565566,6.74 59,0004,0006,0963.7,+28.4,043,0133,1782565866,6.698 59,0003,0005,0963.7,+28.8,043,0107,1782566166,6.72 59,0004,0006,0963.9,+28.7,045,0107,1782566466,6.681 59,0006,0008,0963.8,+28.4,044,0107,1782567366,6.807 57,0004,0006,0964.1,+28.1,046,0115,1782567666,6.833 61,0006,0008,0963.8,+28.3,047,0113,1782567966,6.794 57,0007,0010,0963.8,+28.4,047,0100,1782568266,6.802 64,0004,0006,0963.6,+28.0,047,0096,1782569166,6.771 57,0003,0005,0963.8,+28.4,046,0110,1782569466,6.761 59,0004,0006,0963.6,+28.2,046,0131,1782569766,6.745 57,0004,0006,0963.8,+27.9,048,0117,1782570066,6.76 59,0005,0007,0963.8,+28.6,043,0104,1782570366,6.851 59,0005,0007,0963.9,+28.0,044,0106,1782570666,6.885 59,0003,0005,0963.5,+27.9,046,0114,1782571266,6.868 59,0004,0006,0963.8,+28.1,048,0117,1782572166,6.863 45,0004,0006,0963.9,+28.2,046,0134,1782573066,6.873 59,0004,0006,0963.7,+28.0,047,0100,1782573366,6.81 61,0004,0006,0963.7,+27.2,049,0111,1782574266,6.946 59,0003,0005,0963.6,+27.5,050,0108,1782574566,6.955 59,0006,0008,0963.7,+27.5,048,0113,1782574866,6.945 57,0003,0005,0963.8,+27.4,047,0110,1782575466,6.944 59,0004,0006,0964.0,+27.4,047,0108,1782576066,6.885 59,0003,0005,0964.0,+27.2,047,0125,1782576366,6.887 47,0005,0007,0963.6,+27.1,048,0119,1782576666,6.88 47,0006,0008,0963.7,+27.1,048,0127,1782576966,6.887 49,0002,0003,0964.0,+27.0,048,0121,1782577266,6.876 64,0006,0008,0964.1,+26.9,050,0131,1782577867,7.036 64,0003,0005,0964.0,+27.0,050,0129,1782578167,7.017 61,0003,0005,0963.7,+26.7,051,0116,1782578467,7.013 61,0004,0006,0963.7,+26.6,051,0114,1782578766,6.991 59,0004,0006,0964.0,+26.5,051,0124,1782579066,6.983 59,0004,0006,0963.8,+26.4,051,0113,1782579366,6.981 57,0008,0011,0964.0,+26.2,052,0123,1782579966,6.966 61,0006,0008,0963.9,+25.9,053,0112,1782580266,6.952 49,0006,0008,0963.9,+25.7,054,0116,1782580866,6.945 59,0008,0011,0963.9,+25.5,055,0112,1782581167,7.044 59,0004,0006,0964.0,+25.3,056,0123,1782582067,7.067 59,0004,0006,0963.9,+25.2,056,0123,1782582367,7.059 57,0004,0006,0963.8,+25.2,056,0112,1782582667,7.053 61,0003,0005,0963.9,+25.1,056,0127,1782582967,7.043 59,0007,0010,0964.0,+25.0,056,0136,1782583267,7.039 59,0004,0006,0963.8,+24.9,057,0102,1782583567,7.029 47,0003,0005,0963.9,+24.4,056,0110,1782584466,6.983 59,0004,0006,0964.2,+24.2,057,0103,1782585067,7.155 57,0004,0006,0964.1,+24.2,056,0106,1782585367,7.133 54,0003,0005,0964.2,+24.1,056,0121,1782585667,7.129 59,0003,0005,0964.2,+23.9,057,0089,1782585967,7.125 61,0005,0007,0964.1,+23.8,057,0084,1782586267,7.121 57,0006,0008,0964.3,+23.8,057,0113,1782586567,7.099 59,0004,0006,0964.6,+23.8,056,0121,1782587167,7.096 59,0007,0010,0964.8,+23.7,057,0113,1782587767,7.069 61,0003,0005,0964.5,+23.6,057,0112,1782588667,7.221 49,0004,0006,0964.4,+23.5,058,0104,1782589267,7.18 49,0005,0007,0964.7,+23.4,057,0112,1782589567,7.187 59,0004,0006,0964.4,+23.4,057,0096,1782589867,7.189 59,0004,0006,0964.6,+23.3,057,0110,1782590167,7.178 61,0006,0008,0964.5,+23.3,058,0124,1782590767,7.152 59,0005,0007,0964.3,+23.2,057,0109,1782591067,7.121 54,0004,0006,0964.4,+22.8,062,0117,1782591667,7.112 57,0004,0006,0964.9,+22.2,064,0092,1782592867,7.249 54,0004,0006,0964.8,+22.2,064,0109,1782593167,7.247 47,0006,0008,0964.5,+22.1,065,0105,1782593467,7.222 47,0005,0007,0964.6,+22.0,066,0122,1782593767,7.231 59,0006,0008,0964.6,+22.0,065,0129,1782594067,7.232 57,0009,0012,0964.7,+22.0,064,0126,1782594367,7.209 59,0010,0013,0964.5,+21.9,065,0104,1782594667,7.209 59,0008,0011,0964.7,+21.8,066,0112,1782594967,7.225 57,0005,0007,0964.6,+21.7,066,0099,1782595267,7.182 54,0005,0007,0964.6,+21.5,066,0100,1782595867,7.336 57,0012,0016,0964.9,+21.4,067,0130,1782596167,7.322 57,0004,0006,0964.8,+21.4,066,0116,1782596467,7.328 49,0005,0007,0964.6,+21.3,067,0137,1782597067,7.29 57,0004,0006,0964.7,+21.2,066,0119,1782597367,7.29 47,0005,0007,0964.6,+21.2,066,0106,1782597667,7.289 59,0006,0008,0964.8,+21.2,066,0121,1782597967,7.281 59,0007,0010,0964.9,+21.1,066,0123,1782598267,7.288 57,0005,0007,0964.8,+21.0,066,0103,1782598567,7.265 54,0003,0005,0964.5,+20.9,067,0139,1782598867,7.262 54,0005,0007,0964.6,+20.8,068,0141,1782599467,7.406 61,0006,0008,0964.7,+20.8,067,0117,1782599767,7.391 49,0005,0007,0964.7,+20.8,067,0111,1782600067,7.386 54,0005,0007,0964.7,+20.7,068,0121,1782600367,7.386 54,0005,0007,0964.6,+20.5,069,0109,1782600667,7.363 47,0006,0008,0964.3,+20.4,067,0118,1782601267,7.354 45,0004,0006,0964.4,+20.3,069,0113,1782601867,7.348 59,0005,0007,0964.5,+20.3,068,0129,1782602167,7.325 57,0005,0007,0964.6,+20.2,070,0101,1782603067,7.476 54,0005,0007,0964.6,+20.2,068,0111,1782603367,7.487 54,0004,0006,0964.4,+20.1,069,0108,1782603667,7.459 54,0006,0008,0964.2,+20.0,069,0123,1782604267,7.443 57,0006,0008,0964.4,+20.0,069,0106,1782604567,7.444 59,0004,0006,0964.5,+20.0,067,0115,1782605467,7.412 57,0004,0006,0964.4,+19.8,069,0146,1782606967,7.517 45,0006,0008,0964.5,+19.6,069,0118,1782607567,7.501 54,0004,0006,0964.8,+19.5,069,0128,1782607867,7.49 54,0004,0006,0964.7,+19.5,069,0122,1782608167,7.476 54,0004,0006,0964.5,+19.4,069,0123,1782608467,7.49 54,0004,0006,0964.7,+19.5,069,0126,1782608767,7.472 57,0005,0007,0964.4,+19.4,069,0111,1782609367,7.455 52,0004,0006,0964.4,+19.3,071,0109,1782609667,7.45 57,0004,0006,0964.8,+19.2,070,0119,1782610267,7.586 54,0004,0006,0964.4,+19.3,068,0121,1782610567,7.569 59,0004,0006,0964.8,+19.2,070,0115,1782610867,7.596 42,0006,0008,0964.8,+19.1,070,0108,1782611167,7.567 57,0005,0007,0964.7,+19.1,070,0116,1782611467,7.559 52,0004,0006,0964.6,+19.1,070,0100,1782611767,7.554 54,0005,0007,0964.6,+19.1,071,0129,1782612367,7.537 57,0004,0006,0964.5,+19.0,070,0118,1782612667,7.53 59,0003,0005,0964.4,+19.0,071,0111,1782612967,7.526 49,0004,0006,0964.4,+19.0,071,0127,1782613267,7.522 47,0005,0007,0964.6,+18.9,071,0124,1782613867,7.823 54,0005,0007,0964.7,+19.0,069,0092,1782614167,7.819 57,0004,0006,0964.8,+18.9,070,0130,1782614467,7.651 59,0003,0005,0964.5,+19.0,070,0110,1782614767,7.641 57,0005,0007,0964.8,+18.9,070,0104,1782615067,7.618 47,0003,0005,0964.6,+18.9,070,0113,1782615367,7.616 57,0004,0006,0964.5,+19.0,071,0126,1782615967,7.608 47,0004,0006,0964.5,+19.0,070,0111,1782616267,7.607 57,0005,0007,0964.6,+19.1,070,0122,1782616567,7.602 59,0004,0006,0964.7,+19.0,071,0110,1782616867,7.581 57,0004,0006,0964.5,+19.0,070,0102,1782617167,7.707 54,0004,0006,0964.6,+19.0,070,0106,1782617467,7.727 49,0005,0007,0964.8,+19.0,071,0116,1782617767,7.728 57,0004,0006,0964.5,+19.1,071,0111,1782618067,7.717 57,0005,0007,0964.9,+19.3,070,0098,1782619267,7.677 57,0005,0007,0964.5,+19.3,070,0109,1782619567,7.677 57,0008,0011,0964.8,+19.4,070,0119,1782619867,7.675 54,0005,0007,0964.9,+19.5,069,0143,1782620167,7.655 54,0004,0006,0964.7,+19.9,069,0109,1782621067,7.797 59,0004,0006,0964.9,+20.0,070,0106,1782621367,7.795 54,0004,0006,0965.0,+20.0,069,0111,1782621667,7.788 57,0005,0007,0964.9,+20.1,069,0115,1782621967,7.783 49,0005,0007,0964.7,+20.3,070,0115,1782622267,7.769 57,0003,0005,0964.9,+20.7,069,0137,1782622867,7.753 49,0005,0007,0965.0,+20.8,069,0101,1782623167,7.745 57,0004,0006,0964.6,+21.0,068,0120,1782623467,7.749 59,0005,0007,0964.8,+21.5,068,0126,1782624367,7.84 57,0003,0005,0964.7,+22.1,067,0119,1782624967,7.891 57,0003,0005,0964.8,+22.2,065,0121,1782625567,7.864 54,0006,0008,0965.0,+22.5,060,0123,1782625867,7.843 57,0005,0007,0964.9,+22.5,062,0117,1782626167,7.835 59,0003,0005,0965.1,+22.5,064,0107,1782626467,7.83 59,0004,0006,0965.2,+22.4,065,0123,1782627067,7.796 57,0003,0005,0965.2,+22.5,066,0120,1782627367,7.797 57,0004,0006,0965.1,+22.8,062,0124,1782627667,7.795 59,0003,0005,0965.2,+23.1,059,0107,1782628267,7.948 54,0003,0005,0965.1,+23.3,058,0111,1782628567,7.935 57,0003,0005,0965.2,+23.6,054,0114,1782628867,7.911 59,0003,0005,0965.0,+23.5,056,0106,1782629467,7.906 59,0003,0005,0965.0,+23.5,059,0117,1782629767,7.912 61,0003,0005,0965.0,+23.8,057,0129,1782630067,7.906 59,0005,0007,0964.7,+24.2,057,0126,1782630367,7.904 61,0002,0003,0965.1,+23.9,060,0108,1782630667,7.9 64,0004,0006,0965.2,+23.9,059,0109,1782631267,7.867 54,0003,0005,0965.1,+24.8,055,0102,1782632767,7.998 61,0004,0006,0965.0,+24.7,055,0115,1782633067,7.969 59,0003,0005,0965.1,+25.1,055,0110,1782633367,7.97 59,0003,0005,0965.1,+25.4,051,0124,1782634267,7.948 57,0004,0006,0965.0,+25.4,050,0095,1782634567,7.953 49,0003,0005,0965.3,+25.9,045,0127,1782635468,8.092 49,0003,0005,0965.0,+25.7,045,0112,1782635768,8.089 42,0003,0005,0965.3,+26.0,039,0125,1782636068,8.07 47,0005,0007,0965.4,+26.0,044,0109,1782636368,8.044 57,0005,0007,0965.1,+25.9,043,0121,1782636668,8.065 54,0003,0005,0965.3,+26.0,043,0103,1782636968,8.059 49,0004,0006,0964.9,+26.4,042,0122,1782637568,8.021 61,0003,0005,0964.8,+26.5,041,0111,1782637868,8.039 49,0003,0005,0965.2,+26.8,037,0127,1782638168,8.003 54,0003,0005,0964.9,+26.4,040,0103,1782638468,8.018 49,0004,0006,0965.1,+26.2,040,0102,1782639068,8.147 59,0003,0005,0964.9,+26.4,039,0117,1782639368,8.152 54,0004,0006,0965.0,+26.5,042,0104,1782639668,8.128 59,0003,0005,0964.9,+26.8,039,0124,1782639968,8.124 59,0006,0008,0965.2,+26.4,043,0116,1782640268,8.123 61,0003,0005,0965.2,+26.5,042,0113,1782641168,8.087 54,0003,0005,0965.4,+26.7,040,0099,1782641468,8.103 64,0003,0005,0964.9,+26.6,040,0138,1782641768,8.099 49,0003,0005,0965.1,+26.8,042,0111,1782642068,8.068 49,0003,0005,0965.3,+26.4,039,0125,1782642368,8.203 61,0003,0005,0965.0,+26.5,040,0104,1782642668,8.22 47,0003,0005,0964.8,+26.6,037,0125,1782642968,8.206 57,0003,0005,0964.9,+26.8,036,0104,1782643268,8.218 57,0002,0003,0965.2,+26.7,039,0104,1782643568,8.216 45,0004,0006,0965.0,+26.8,037,0118,1782643868,8.223 54,0004,0006,0965.2,+27.0,035,0120,1782644168,8.182 59,0003,0005,0964.7,+26.8,036,0094,1782644468,8.181 57,0002,0003,0964.6,+27.2,038,0105,1782644768,8.158 45,0003,0005,0964.7,+27.1,039,0099,1782645068,8.144 47,0003,0005,0964.7,+27.2,037,0126,1782645368,8.154 59,0003,0005,0964.7,+26.9,039,0125,1782645668,8.155 47,0002,0003,0964.6,+27.6,037,0120,1782645968,8.245 54,0003,0005,0964.4,+27.6,038,0113,1782646268,8.297 54,0002,0003,0964.6,+27.0,038,0104,1782646568,8.277 59,0003,0005,0964.5,+27.2,036,0122,1782646868,8.264 57,0004,0006,0964.7,+27.8,035,0114,1782647168,8.25 59,0002,0003,0964.5,+27.4,038,0121,1782647468,8.24 54,0002,0003,0964.6,+27.3,040,0104,1782647768,8.226 47,0003,0005,0964.6,+27.3,035,0123,1782648068,8.252 47,0002,0003,0964.1,+27.4,036,0120,1782648368,8.216 59,0002,0003,0964.2,+27.4,036,0124,1782648668,8.245 59,0002,0003,0964.4,+27.2,037,0120,1782648968,8.211 57,0004,0006,0964.5,+27.2,036,0117,1782649268,8.198 59,0002,0003,0964.6,+27.6,035,0116,1782649568,8.315 57,0004,0006,0964.2,+27.5,037,0111,1782649868,8.347 59,0002,0003,0964.3,+28.2,036,0107,1782650168,8.334 57,0002,0003,0964.3,+27.5,034,0099,1782650468,8.321 52,0003,0005,0964.4,+27.3,035,0108,1782650768,8.318 59,0002,0003,0964.1,+27.3,036,0115,1782651068,8.314 59,0003,0005,0964.1,+27.4,035,0102,1782651368,8.312 64,0005,0007,0964.3,+27.8,035,0130,1782651668,8.298 54,0003,0005,0964.3,+27.8,034,0109,1782651968,8.296 59,0001,0002,0964.1,+27.6,035,0098,1782652268,8.282 59,0003,0005,0964.1,+27.4,036,0104,1782652568,8.276 66,0002,0003,0963.8,+27.6,035,0131,1782652868,8.281 59,0004,0006,0963.9,+27.7,035,0110,1782653168,8.403 57,0001,0002,0964.2,+27.5,036,0118,1782653468,8.435 61,0002,0003,0963.9,+27.4,038,0116,1782653768,8.403 57,0003,0005,0963.8,+27.3,038,0137,1782654068,8.41 61,0003,0005,0964.0,+27.4,036,0122,1782654368,8.388 59,0001,0002,0963.8,+27.2,037,0110,1782654668,8.401 59,0004,0006,0963.7,+27.5,037,0118,1782654968,8.378 47,0003,0005,0964.0,+27.4,038,0116,1782655268,8.385 59,0001,0002,0964.0,+27.2,038,0122,1782655568,8.382 61,0002,0003,0963.7,+27.5,036,0110,1782655868,8.352 59,0003,0005,0963.7,+27.6,036,0125,1782656168,8.347 47,0003,0005,0964.1,+27.4,037,0088,1782656468,8.344 59,0002,0003,0964.0,+27.7,037,0125,1782656768,8.471 64,0004,0006,0963.6,+27.5,036,0110,1782657068,8.515 61,0002,0003,0963.5,+27.1,039,0116,1782657368,8.491 57,0002,0003,0963.9,+27.3,039,0085,1782657668,8.486 54,0002,0003,0963.7,+27.6,038,0097,1782657968,8.465 61,0002,0003,0963.8,+27.8,037,0125,1782658268,8.472 57,0002,0003,0963.9,+27.6,036,0111,1782658568,8.435 59,0002,0003,0963.7,+27.6,036,0111,1782658868,8.435 57,0001,0002,0963.7,+27.6,037,0111,1782659168,8.422 54,0001,0002,0963.5,+27.7,036,0119,1782659468,8.409 59,0002,0003,0963.5,+27.3,037,0109,1782660068,8.403 59,0008,0011,0963.6,+27.1,039,0115,1782660668,8.555 59,0002,0003,0963.4,+27.0,039,0112,1782661268,8.522 57,0002,0003,0963.5,+26.9,039,0096,1782662168,8.51 61,0002,0003,0963.6,+26.8,039,0092,1782662468,8.525 57,0001,0002,0963.5,+27.1,039,0122,1782662768,8.508 59,0002,0003,0963.4,+26.6,041,0120,1782663068,8.506 57,0002,0003,0963.6,+26.5,041,0119,1782663368,8.467 49,0003,0005,0963.4,+26.6,040,0126,1782663668,8.489 47,0004,0006,0963.9,+26.5,042,0102,1782663968,8.597 59,0001,0002,0963.6,+26.3,043,0123,1782664268,8.615 59,0002,0003,0963.6,+26.2,043,0096,1782664568,8.609 59,0002,0003,0963.7,+25.9,044,0121,1782665168,8.594 57,0003,0005,0963.2,+25.8,044,0111,1782665468,8.592 59,0002,0003,0963.3,+25.6,044,0089,1782665768,8.595 59,0002,0003,0963.4,+25.4,045,0121,1782666068,8.565 59,0001,0002,0963.6,+25.0,046,0111,1782666968,8.536 59,0002,0003,0963.7,+25.0,046,0126,1782667268,8.532 47,0001,0002,0963.7,+24.8,046,0114,1782667868,8.675 61,0001,0002,0963.6,+24.6,046,0100,1782668168,8.679 59,0002,0003,0963.9,+24.5,046,0108,1782668768,8.645 57,0001,0002,0963.6,+24.4,044,0105,1782669368,8.605 47,0002,0003,0963.5,+24.3,043,0117,1782669668,8.613 57,0005,0007,0963.9,+24.1,043,0104,1782669968,8.592 57,0001,0002,0963.9,+24.1,043,0112,1782670268,8.601 59,0001,0002,0963.8,+24.1,043,0105,1782670568,8.585 59,0001,0002,0963.7,+24.0,044,0108,1782670868,8.577 57,0002,0003,0963.9,+23.4,047,0104,1782672068,8.721 59,0003,0005,0963.9,+23.3,047,0118,1782672368,8.703 59,0002,0003,0963.9,+23.3,047,0132,1782672668,8.69 57,0002,0003,0963.9,+23.3,048,0114,1782672968,8.718 61,0002,0003,0963.5,+23.2,049,0116,1782673268,8.678 61,0002,0003,0963.8,+23.1,051,0113,1782673568,8.667 57,0002,0003,0963.9,+23.0,052,0113,1782673868,8.647 59,0002,0003,0963.9,+22.9,053,0119,1782674168,8.663 59,0005,0007,0963.8,+22.8,053,0118,1782674468,8.642 59,0001,0002,0963.9,+22.5,055,0098,1782675068,8.79 47,0002,0003,0963.7,+22.5,056,0128,1782675368,8.81 54,0003,0005,0963.6,+22.3,058,0099,1782675968,8.779 57,0002,0003,0964.1,+22.2,059,0118,1782676268,8.785 59,0002,0003,0963.8,+22.0,059,0127,1782676568,8.747 59,0003,0005,0963.8,+21.9,059,0123,1782676868,8.736 57,0001,0002,0963.7,+22.0,059,0112,1782677168,8.747 54,0002,0003,0963.8,+21.9,060,0105,1782677468,8.726 59,0004,0006,0964.0,+21.8,060,0088,1782677768,8.732 47,0002,0003,0963.6,+21.6,061,0127,1782678368,8.82 54,0003,0005,0963.6,+21.6,061,0124,1782678668,8.86 57,0002,0003,0963.7,+21.5,061,0116,1782678968,8.853 54,0002,0003,0963.7,+21.5,062,0122,1782679268,8.848 57,0002,0003,0963.6,+21.5,061,0125,1782679568,8.836 57,0003,0005,0963.7,+21.3,062,0101,1782680168,8.818 57,0002,0003,0963.8,+21.2,062,0114,1782680468,8.824 57,0002,0003,0963.6,+21.2,062,0101,1782680768,8.812 59,0003,0005,0963.9,+21.1,063,0091,1782681068,8.798 59,0002,0003,0963.7,+21.1,063,0086,1782681368,8.81 52,0003,0005,0963.9,+21.0,063,0108,1782681668,8.775 57,0002,0003,0963.7,+21.0,063,0128,1782681968,8.891 49,0002,0003,0963.9,+21.0,063,0102,1782682268,8.927 57,0003,0005,0963.9,+21.0,063,0137,1782682568,8.92 47,0003,0005,0963.9,+20.8,064,0109,1782682868,8.906 47,0003,0005,0963.7,+20.8,063,0104,1782683168,8.893 54,0002,0003,0963.8,+20.7,064,0125,1782683468,8.89 57,0003,0005,0963.8,+20.6,064,0121,1782684068,8.875 54,0002,0003,0963.7,+20.5,064,0107,1782684368,8.872 54,0003,0005,0963.7,+20.5,065,0107,1782684668,8.86 54,0003,0005,0963.8,+20.5,065,0105,1782684968,8.852 54,0005,0007,0963.6,+20.4,065,0099,1782685268,8.859 57,0003,0005,0964.0,+20.3,065,0126,1782685568,8.949 57,0002,0003,0963.9,+20.2,065,0094,1782685868,8.993 54,0003,0005,0963.7,+20.2,065,0121,1782686168,8.973 57,0003,0005,0963.6,+20.2,065,0118,1782686468,8.969 54,0002,0003,0963.7,+20.2,065,0113,1782686768,8.953 61,0004,0006,0963.6,+20.1,065,0131,1782687068,8.95 59,0003,0005,0963.6,+20.1,065,0113,1782687368,8.951 57,0005,0007,0963.4,+20.1,065,0097,1782687668,8.935 54,0003,0005,0963.5,+20.0,065,0104,1782687968,8.934 47,0003,0005,0963.1,+19.9,066,0141,1782688268,8.912 59,0002,0003,0963.2,+19.9,065,0118,1782688568,8.914 47,0003,0005,0963.0,+19.8,066,0105,1782688868,8.912 57,0002,0003,0963.1,+19.7,066,0121,1782689469,9.055 57,0005,0007,0963.2,+19.7,066,0099,1782689769,9.061 61,0002,0003,0963.2,+19.8,066,0097,1782690069,9.038 57,0004,0006,0963.4,+19.8,065,0119,1782690369,9.051 59,0003,0005,0963.1,+19.8,066,0128,1782690669,9.031 57,0003,0005,0963.4,+19.7,065,0128,1782690969,9.007 57,0004,0006,0963.3,+19.6,066,0098,1782691269,9.007 59,0003,0005,0963.2,+19.5,066,0101,1782691568,8.997 59,0003,0005,0963.3,+19.4,067,0094,1782692168,8.975 57,0003,0005,0963.3,+19.4,067,0096,1782692468,8.987 52,0002,0003,0963.0,+19.4,066,0121,1782693069,9.109 61,0003,0005,0963.2,+19.2,066,0119,1782693669,9.096 47,0008,0011,0963.3,+19.2,067,0132,1782693969,9.08 59,0006,0008,0963.1,+19.2,066,0097,1782694269,9.083 57,0003,0005,0963.2,+19.2,066,0120,1782694569,9.064 59,0003,0005,0963.2,+19.2,066,0102,1782694869,9.061 47,0004,0006,0963.1,+19.2,066,0123,1782695169,9.061 57,0004,0006,0963.3,+19.1,067,0089,1782695469,9.044 59,0003,0005,0963.1,+19.1,066,0111,1782695769,9.042 57,0003,0005,0962.9,+19.0,066,0115,1782696069,9.029 59,0004,0006,0962.9,+19.0,067,0102,1782696369,9.137 59,0002,0003,0962.7,+18.9,067,0117,1782696669,9.182 47,0005,0007,0962.7,+18.9,067,0109,1782696969,9.183 59,0003,0005,0962.7,+18.8,066,0120,1782697269,9.164 57,0004,0006,0962.8,+18.8,067,0119,1782697569,9.169 61,0005,0007,0963.0,+18.7,067,0112,1782697869,9.146 49,0003,0005,0962.9,+18.8,066,0108,1782698169,9.133 54,0005,0007,0962.9,+18.9,066,0123,1782698469,9.123 54,0002,0003,0962.7,+18.9,066,0092,1782698769,9.117 59,0003,0005,0962.8,+18.8,066,0114,1782699069,9.115 57,0004,0006,0963.1,+18.7,066,0090,1782699369,9.104 54,0005,0007,0963.1,+18.7,065,0127,1782699669,9.086 57,0003,0005,0963.0,+18.6,067,0113,1782700269,9.272 57,0003,0005,0962.8,+18.6,066,0131,1782700569,9.24 54,0004,0006,0963.0,+18.6,067,0118,1782700869,9.237 57,0003,0005,0963.0,+18.5,066,0133,1782701169,9.266 47,0004,0006,0962.8,+18.5,067,0110,1782701469,9.219 49,0004,0006,0962.8,+18.5,066,0124,1782701769,9.215 54,0004,0006,0962.9,+18.4,067,0117,1782702069,9.2 59,0003,0005,0962.9,+18.5,066,0127,1782702369,9.177 54,0004,0006,0962.8,+18.5,066,0111,1782702669,9.175 52,0003,0005,0963.0,+18.5,065,0139,1782702969,9.372 54,0003,0005,0963.0,+18.6,066,0135,1782703269,9.169 57,0002,0003,0962.9,+18.6,065,0131,1782703569,9.279 54,0003,0005,0963.0,+18.6,066,0130,1782703869,9.331 57,0003,0005,0963.1,+18.6,065,0123,1782704169,9.32 47,0003,0005,0963.1,+18.6,064,0119,1782704469,9.308 54,0002,0003,0963.1,+18.7,064,0097,1782704769,9.327 45,0003,0005,0962.8,+18.8,064,0089,1782705069,9.296 54,0003,0005,0962.8,+19.0,063,0109,1782705669,9.273 61,0006,0008,0963.1,+19.1,063,0123,1782705969,9.271 57,0003,0005,0963.0,+19.2,063,0102,1782706269,9.258 57,0003,0005,0963.0,+19.3,063,0101,1782706569,9.256 57,0002,0003,0963.0,+19.4,061,0118,1782706869,9.242 59,0003,0005,0963.3,+19.5,061,0106,1782707469,9.383 59,0007,0010,0963.2,+19.7,062,0116,1782707769,9.39 57,0004,0006,0963.0,+19.8,062,0126,1782708069,9.367 59,0003,0005,0963.0,+20.1,061,0112,1782708369,9.362 57,0002,0003,0963.4,+20.3,061,0117,1782708669,9.359 49,0003,0005,0963.0,+20.5,060,0124,1782708969,9.354 54,0004,0006,0963.2,+20.7,060,0113,1782709269,9.344 57,0003,0005,0963.2,+21.0,058,0125,1782709569,9.338 57,0003,0005,0963.1,+20.9,060,0141,1782709869,9.327 59,0002,0003,0963.0,+21.2,058,0114,1782710169,9.332 59,0003,0005,0963.1,+21.3,059,0131,1782710469,9.345 57,0003,0005,0963.2,+21.8,059,0115,1782711069,9.482 54,0003,0005,0963.1,+22.0,058,0120,1782711369,9.447 54,0003,0005,0963.1,+22.2,057,0109,1782711669,9.455 57,0003,0005,0963.3,+22.2,057,0129,1782711969,9.431 59,0002,0003,0963.4,+22.3,058,0118,1782712269,9.43 57,0003,0005,0963.1,+22.6,059,0087,1782712569,9.418 57,0008,0011,0963.0,+22.9,057,0109,1782712869,9.411 59,0002,0003,0963.3,+23.1,059,0120,1782713169,9.398 57,0002,0003,0963.2,+23.5,058,0096,1782713469,9.387 59,0002,0003,0963.2,+24.0,054,0120,1782713769,9.37 59,0002,0003,0962.8,+24.0,054,0129,1782714069,9.378 59,0003,0005,0962.9,+23.9,057,0109,1782714369,9.496 57,0003,0005,0963.1,+24.2,055,0104,1782714669,9.541 57,0005,0007,0963.0,+24.4,054,0129,1782714969,9.555 57,0003,0005,0963.1,+24.7,053,0103,1782715569,9.512 59,0003,0005,0962.8,+24.8,055,0114,1782715869,9.506 57,0004,0006,0962.9,+25.1,056,0121,1782716169,9.476 59,0005,0007,0962.8,+25.4,054,0112,1782716469,9.488 57,0005,0007,0963.2,+26.1,050,0105,1782716769,9.481 57,0004,0006,0963.1,+26.5,051,0115,1782717369,9.456 59,0004,0006,0963.0,+26.2,053,0106,1782717669,9.446 59,0003,0005,0962.8,+26.3,053,0114,1782718269,9.606 57,0004,0006,0962.9,+26.4,054,0118,1782718869,9.586 57,0003,0005,0963.0,+26.9,051,0113,1782719769,9.565 59,0008,0011,0962.9,+27.2,050,0149,1782720069,9.564 61,0007,0010,0963.1,+27.6,049,0111,1782720669,9.524 47,0003,0005,0962.8,+27.8,048,0106,1782720969,9.532 57,0004,0006,0963.1,+28.1,047,0141,1782721269,9.536 57,0004,0006,0962.7,+27.8,048,0113,1782721869,9.67 59,0002,0003,0963.0,+28.1,046,0128,1782722169,9.644 47,0007,0010,0962.8,+28.4,046,0105,1782722469,9.654 57,0003,0005,0962.7,+28.1,048,0102,1782722769,9.653 45,0005,0007,0962.9,+28.8,044,0122,1782723069,9.647 45,0006,0008,0962.7,+28.7,045,0116,1782723969,9.614 57,0004,0006,0962.8,+28.5,045,0117,1782724269,9.62 64,0004,0006,0962.6,+29.1,044,0108,1782724869,9.6 59,0005,0007,0962.7,+28.9,044,0117,1782725469,9.751 57,0004,0006,0962.5,+29.0,041,0121,1782725769,9.74 61,0005,0007,0962.7,+28.7,045,0118,1782726069,9.752 64,0003,0005,0962.7,+29.3,039,0132,1782726369,9.722 54,0006,0008,0962.7,+29.5,041,0111,1782726669,9.69 54,0005,0007,0962.8,+29.6,041,0109,1782726969,9.708 57,0004,0006,0962.7,+29.5,039,0117,1782727269,9.696 57,0003,0005,0963.0,+29.6,039,0103,1782727869,9.688 57,0005,0007,0962.6,+29.7,039,0111,1782728169,9.657 59,0002,0003,0963.0,+30.1,039,0106,1782728469,9.669 57,0008,0011,0962.4,+29.7,043,0124,1782729669,9.807 45,0003,0005,0962.3,+29.7,042,0120,1782729969,9.79 59,0004,0006,0962.3,+29.7,044,0103,1782730269,9.79 61,0004,0006,0962.5,+29.8,044,0111,1782730569,9.797 52,0004,0006,0962.4,+29.9,045,0101,1782731169,9.77 57,0004,0006,0962.4,+29.8,044,0102,1782731469,9.777 59,0007,0010,0962.5,+29.9,042,0115,1782731769,9.739 59,0004,0006,0962.1,+29.9,044,0108,1782732069,9.74 57,0006,0008,0962.0,+30.0,042,0105,1782732669,9.886 57,0004,0006,0962.0,+30.0,040,0103,1782733569,9.879 57,0004,0006,0962.3,+30.1,041,0110,1782733869,9.876 54,0006,0008,0962.0,+29.9,043,0131,1782734169,9.835 54,0003,0005,0961.9,+30.0,043,0129,1782734469,9.834 59,0003,0005,0962.1,+30.2,043,0118,1782734769,9.833 59,0004,0006,0961.9,+29.9,044,0109,1782735369,9.814 54,0004,0006,0962.0,+30.3,044,0118,1782735669,9.811 61,0005,0007,0962.2,+30.4,043,0108,1782735969,9.93 59,0003,0005,0962.1,+30.0,042,0117,1782736269,9.973 59,0003,0005,0961.8,+30.7,040,0109,1782736569,9.94 61,0003,0005,0961.8,+30.2,044,0124,1782736869,9.949 45,0005,0007,0962.0,+29.9,042,0102,1782737469,9.942 64,0004,0006,0962.1,+30.3,041,0096,1782737769,9.919 57,0005,0007,0961.6,+30.2,041,0109,1782738069,9.927 59,0005,0007,0961.6,+30.9,039,0125,1782738669,9.898 54,0004,0006,0961.6,+30.8,042,0121,1782739269,9.901 52,0004,0006,0961.3,+30.1,041,0120,1782740769,9.99 57,0005,0007,0961.2,+30.7,035,0121,1782741669,9.999 59,0004,0006,0961.3,+30.8,038,0109,1782741969,9.984 47,0006,0008,0961.3,+30.4,039,0117,1782742869,9.955 45,0008,0011,0961.6,+30.2,038,0125,1782743170,10.071 57,0004,0006,0961.4,+30.4,038,0109,1782743470,10.095 54,0004,0006,0961.3,+30.7,038,0125,1782743770,10.092 45,0005,0007,0961.0,+30.6,038,0113,1782744370,10.061 54,0004,0006,0961.0,+30.6,039,0115,1782746170,10.028 61,0004,0006,0961.0,+30.2,040,0108,1782747070,10.176 57,0004,0006,0960.8,+29.7,043,0103,1782747370,10.212 54,0004,0006,0961.0,+29.3,043,0132,1782747670,10.162 57,0005,0007,0961.1,+29.1,045,0108,1782747970,10.148 54,0003,0005,0961.0,+29.1,045,0102,1782748270,10.194 54,0006,0008,0961.1,+29.3,045,0108,1782748570,10.14 57,0005,0007,0960.9,+29.0,046,0094,1782749170,10.137 59,0007,0010,0960.8,+29.3,045,0118,1782749470,10.109 57,0005,0007,0960.7,+28.8,047,0112,1782749770,10.136 54,0004,0006,0961.0,+28.7,047,0111,1782750070,10.107 57,0007,0010,0960.6,+28.4,048,0091,1782750670,10.234 47,0006,0008,0960.7,+28.1,049,0111,1782751270,10.198 54,0004,0006,0960.6,+28.0,049,0113,1782751570,10.22 52,0006,0008,0960.5,+27.6,050,0128,1782752470,10.176 54,0007,0010,0960.6,+27.4,051,0141,1782753070,10.151 57,0004,0006,0960.7,+26.9,051,0094,1782754570,10.289 54,0004,0006,0960.5,+26.7,051,0112,1782754870,10.286 54,0005,0007,0960.8,+26.6,051,0104,1782755170,10.273 57,0010,0013,0960.7,+26.5,051,0120,1782755770,10.261 57,0006,0008,0960.8,+26.2,052,0115,1782756970,10.224 54,0008,0011,0960.7,+26.1,052,0121,1782757270,10.217 54,0008,0011,0961.1,+26.0,055,0126,1782757870,10.353 54,0006,0008,0960.8,+25.7,056,0109,1782758470,10.345 54,0007,0010,0961.2,+25.6,056,0116,1782758770,10.363 57,0005,0007,0961.1,+25.6,057,0101,1782759070,10.349 57,0004,0006,0961.0,+25.4,057,0117,1782759970,10.312 59,0005,0007,0961.0,+25.3,058,0122,1782760270,10.308 57,0005,0007,0960.9,+25.2,059,0119,1782760570,10.296 59,0004,0006,0960.9,+25.0,059,0112,1782761470,10.441 54,0006,0008,0961.0,+25.0,060,0135,1782761770,10.425 57,0006,0008,0961.2,+24.9,060,0114,1782762070,10.419 59,0004,0006,0961.2,+24.8,060,0097,1782762370,10.411 57,0005,0007,0961.0,+24.6,061,0102,1782762970,10.37 49,0007,0010,0961.3,+24.5,061,0106,1782763570,10.388 59,0010,0013,0961.2,+24.4,062,0128,1782763870,10.357 59,0004,0006,0961.4,+24.1,062,0093,1782764470,10.356 54,0004,0006,0961.1,+24.0,062,0097,1782765070,10.501 57,0006,0008,0961.2,+24.0,062,0099,1782765370,10.487 61,0007,0010,0961.1,+23.9,061,0116,1782766270,10.451 57,0006,0008,0961.1,+23.8,061,0119,1782766570,10.466 54,0006,0008,0961.3,+23.8,062,0114,1782766870,10.463 54,0005,0007,0960.9,+23.7,062,0132,1782767770,10.422 57,0011,0015,0961.2,+23.6,061,0096,1782768070,10.401 57,0005,0007,0960.9,+23.5,062,0115,1782768670,10.564 52,0005,0007,0961.0,+23.4,062,0136,1782768970,10.553 49,0008,0011,0961.1,+23.2,063,0134,1782769870,10.524 59,0006,0008,0961.1,+23.2,063,0109,1782770470,10.506 54,0006,0008,0961.0,+23.2,062,0091,1782770770,10.525 54,0005,0007,0960.9,+23.1,062,0109,1782771070,10.495 57,0006,0008,0960.9,+22.7,064,0110,1782773170,10.641 54,0008,0011,0961.0,+22.6,063,0121,1782773770,10.579 59,0007,0010,0960.8,+22.7,063,0100,1782774070,10.583 54,0005,0007,0960.8,+22.5,064,0117,1782774370,10.583 57,0007,0010,0960.9,+22.5,064,0124,1782774670,10.571 54,0007,0010,0961.0,+22.4,064,0122,1782774970,10.572 57,0006,0008,0961.1,+22.4,065,0113,1782775270,10.532 54,0004,0006,0961.1,+22.3,065,0116,1782775870,10.669 54,0004,0006,0961.0,+22.3,064,0120,1782776170,10.661 54,0005,0007,0960.8,+22.3,064,0099,1782776470,10.659 59,0006,0008,0960.9,+22.3,064,0107,1782776770,10.656 54,0005,0007,0961.0,+22.3,064,0106,1782777070,10.632 54,0005,0007,0960.9,+22.3,063,0109,1782777370,10.643 59,0008,0011,0961.0,+22.2,064,0109,1782777670,10.636 57,0006,0008,0961.2,+22.0,064,0112,1782778570,10.601 54,0005,0007,0961.2,+22.0,064,0116,1782778870,10.595 59,0007,0010,0961.0,+21.8,065,0120,1782779470,10.753 54,0010,0013,0960.9,+21.8,065,0109,1782779770,10.735 54,0007,0010,0960.8,+21.7,065,0119,1782780370,10.736 59,0007,0010,0960.9,+21.8,065,0111,1782780670,10.712 57,0005,0007,0960.7,+21.7,065,0104,1782781270,10.709 57,0007,0010,0960.8,+21.7,065,0119,1782781570,10.694 49,0006,0008,0960.8,+21.6,066,0133,1782781870,10.692 54,0007,0010,0960.6,+21.7,065,0116,1782782170,10.681 61,0005,0007,0960.7,+21.7,065,0121,1782782470,10.653 54,0007,0010,0960.6,+21.6,065,0111,1782783070,10.805 57,0007,0010,0960.9,+21.6,065,0117,1782783370,10.792 61,0006,0008,0961.0,+21.5,065,0118,1782783670,10.788 54,0004,0006,0960.8,+21.5,065,0126,1782783970,10.775 54,0006,0008,0960.8,+21.5,065,0138,1782784270,10.772 57,0004,0006,0960.9,+21.5,065,0110,1782784870,10.789 54,0011,0015,0960.8,+21.4,066,0131,1782785170,10.756 57,0007,0010,0960.7,+21.3,066,0115,1782785470,10.755 54,0005,0007,0960.6,+21.2,066,0112,1782785770,10.744 54,0006,0008,0960.7,+21.2,066,0125,1782786070,10.729 54,0007,0010,0961.2,+21.1,066,0124,1782786370,10.841 61,0005,0007,0961.0,+21.2,066,0103,1782786970,10.882 57,0006,0008,0960.7,+21.2,066,0097,1782787270,10.85 57,0006,0008,0960.8,+21.2,066,0091,1782787570,10.853 54,0007,0010,0961.0,+21.2,066,0104,1782788170,10.831 57,0006,0008,0961.0,+21.2,065,0108,1782788470,10.823 57,0008,0011,0960.9,+21.1,066,0117,1782789070,10.827 57,0008,0011,0961.0,+21.1,066,0083,1782789370,10.796 57,0005,0007,0960.9,+21.1,066,0115,1782789670,10.825 57,0005,0007,0960.9,+21.2,066,0103,1782789970,10.921 59,0007,0010,0961.0,+21.2,066,0128,1782790270,10.993 57,0005,0007,0960.7,+21.3,066,0121,1782790870,10.937 57,0009,0012,0960.8,+21.5,065,0124,1782791470,10.912 57,0006,0008,0960.9,+21.5,065,0110,1782791770,10.908 57,0013,0017,0960.8,+21.7,064,0128,1782792070,10.906 57,0005,0007,0960.6,+21.7,065,0109,1782792370,10.909 57,0004,0006,0960.6,+21.7,065,0123,1782792670,10.869 57,0009,0012,0960.8,+21.8,064,0111,1782792970,10.875 54,0006,0008,0960.7,+21.9,064,0129,1782793270,10.87 54,0009,0012,0960.7,+22.1,064,0114,1782793870,10.997 45,0005,0007,0961.0,+22.2,064,0125,1782794170,10.994 57,0006,0008,0960.6,+22.4,063,0098,1782794770,10.987 49,0005,0007,0960.7,+22.6,062,0117,1782795071,11.035 57,0005,0007,0961.0,+22.7,063,0118,1782795370,10.971 61,0005,0007,0960.5,+22.9,062,0118,1782795670,10.957 57,0006,0008,0960.9,+23.1,062,0121,1782795970,10.98 59,0008,0011,0960.7,+23.5,062,0107,1782796570,10.939 57,0006,0008,0960.6,+23.7,061,0114,1782796870,10.951 59,0006,0008,0960.6,+23.9,060,0123,1782797471,11.084 57,0004,0006,0960.7,+24.4,059,0120,1782798071,11.06 59,0009,0012,0960.8,+24.6,060,0125,1782798671,11.036 59,0006,0008,0961.1,+24.8,057,0109,1782798971,11.041 61,0007,0010,0960.9,+26.6,055,0103,1782801371,11.121 61,0008,0011,0961.3,+27.2,053,0117,1782801671,11.124 59,0010,0013,0961.1,+27.3,052,0101,1782802871,11.098 47,0008,0011,0961.0,+27.3,054,0127,1782803171,11.093 59,0007,0010,0961.2,+27.2,052,0124,1782803471,11.099 47,0007,0010,0961.1,+27.5,051,0131,1782803771,11.088 59,0005,0007,0961.0,+27.4,052,0110,1782804071,11.065 59,0005,0007,0961.0,+27.7,050,0122,1782804971,11.22 57,0011,0015,0960.9,+28.1,049,0123,1782805271,11.219 47,0005,0007,0961.2,+27.9,051,0111,1782805571,11.217 61,0004,0006,0960.8,+28.1,050,0109,1782805871,11.189 54,0005,0007,0961.1,+28.3,048,0120,1782806471,11.168 57,0006,0008,0960.7,+28.1,050,0134,1782806771,11.243 59,0009,0012,0961.0,+28.5,049,0108,1782807071,11.169 59,0008,0011,0960.9,+28.5,050,0104,1782807371,11.162 57,0008,0011,0960.7,+29.3,046,0107,1782809471,11.272 57,0013,0017,0961.0,+29.5,046,0105,1782809771,11.257 59,0008,0011,0960.7,+29.7,048,0101,1782810371,11.252 47,0006,0008,0960.6,+29.7,047,0112,1782810671,11.25 57,0007,0010,0960.9,+29.3,046,0109,1782810971,11.226 57,0009,0012,0960.9,+29.9,045,0109,1782811871,11.357 59,0008,0011,0960.6,+30.1,045,0103,1782812471,11.358 57,0006,0008,0961.0,+29.9,046,0119,1782813071,11.336 59,0004,0006,0960.8,+30.2,044,0104,1782813371,11.33 59,0010,0013,0960.5,+30.8,043,0118,1782814271,11.321 47,0006,0008,0960.6,+30.9,043,0117,1782814571,11.337 59,0005,0007,0960.5,+30.4,042,0136,1782814871,11.294 57,0005,0007,0960.6,+30.4,043,0110,1782815171,11.412 47,0005,0007,0960.8,+31.0,042,0113,1782815771,11.433 57,0006,0008,0960.2,+31.1,042,0124,1782816071,11.422 57,0007,0010,0960.3,+31.0,041,0128,1782816371,11.413 59,0011,0015,0960.1,+30.7,043,0110,1782817571,11.363 52,0008,0011,0960.4,+30.7,043,0108,1782817871,11.385 59,0012,0016,0960.1,+30.9,039,0106,1782819371,11.519 42,0006,0008,0959.9,+31.2,038,0105,1782819671,11.514 54,0006,0008,0960.2,+31.1,040,0113,1782819971,11.504 57,0007,0010,0959.9,+31.9,037,0096,1782820571,11.464 54,0004,0006,0959.9,+31.2,040,0117,1782821171,11.434 57,0007,0010,0959.5,+31.2,038,0097,1782821471,11.466 59,0004,0006,0959.7,+30.9,039,0115,1782821771,11.446 49,0007,0010,0959.7,+31.3,039,0100,1782822671,11.586 54,0005,0007,0959.2,+31.4,037,0113,1782823871,11.591 57,0005,0007,0958.9,+31.3,038,0102,1782824171,11.563 57,0006,0008,0959.1,+31.4,039,0114,1782825071,11.525 57,0005,0007,0958.8,+31.2,037,0114,1782826871,11.658 59,0004,0006,0958.5,+30.9,039,0099,1782828071,11.647 59,0005,0007,0958.4,+31.2,038,0127,1782828671,11.625 59,0009,0012,0958.5,+31.1,038,0129,1782828971,11.634 47,0004,0006,0958.3,+31.4,039,0104,1782829871,11.727 59,0007,0010,0958.1,+31.3,040,0125,1782830771,11.727 59,0007,0010,0958.0,+31.1,038,0118,1782831071,11.743 59,0006,0008,0957.9,+31.2,042,0111,1782831971,11.675 57,0007,0010,0957.6,+30.8,040,0112,1782833771,11.805 54,0005,0007,0957.7,+30.2,043,0114,1782835571,11.754 54,0008,0011,0957.7,+29.9,045,0120,1782836171,11.758 54,0007,0010,0957.5,+29.4,046,0121,1782837371,11.872 54,0006,0008,0957.7,+29.4,046,0133,1782837671,11.872 54,0006,0008,0957.7,+28.6,048,0127,1782839471,11.839 47,0007,0010,0957.8,+28.3,049,0114,1782840071,11.847 54,0006,0008,0957.5,+28.1,048,0128,1782840671,11.948 54,0006,0008,0957.5,+27.9,048,0113,1782840971,11.949 54,0008,0011,0957.5,+27.7,049,0093,1782841571,11.919 54,0006,0008,0957.8,+27.0,049,0112,1782843371,11.893 54,0006,0008,0958.1,+26.7,053,0098,1782844272,12.035 45,0005,0007,0958.0,+26.6,054,0141,1782844872,12.019 45,0011,0015,0958.2,+25.7,057,0122,1782848172,12.088 54,0009,0012,0958.1,+25.5,058,0118,1782848472,12.065 59,0005,0007,0957.9,+25.1,058,0118,1782849672,12.038 57,0005,0007,0957.9,+25.0,057,0124,1782850272,12.013 49,0008,0011,0958.2,+25.1,057,0111,1782850572,12.014 57,0009,0012,0958.2,+25.0,057,0122,1782850871,11.978 52,0004,0006,0959.3,+24.9,057,0109,1782851472,12.146 59,0009,0012,0959.2,+24.1,062,0123,1782851772,12.156 54,0008,0011,0959.4,+24.3,059,0111,1782852072,12.125 54,0007,0010,0959.5,+24.6,057,0121,1782852372,12.111 57,0008,0011,0959.6,+23.9,054,0129,1782854472,12.065 59,0004,0006,0959.8,+23.7,054,0095,1782855072,12.199 57,0007,0010,0959.6,+23.7,053,0119,1782855372,12.193 57,0005,0007,0959.8,+24.0,051,0100,1782856272,12.166 59,0003,0005,0959.8,+23.9,051,0108,1782858672,12.266 57,0005,0007,0959.9,+23.7,052,0112,1782859872,12.236 59,0005,0007,0960.5,+23.6,052,0117,1782860172,12.221 57,0009,0012,0960.6,+23.6,053,0102,1782860472,12.196 54,0004,0006,0960.1,+23.3,054,0103,1782860772,12.207 59,0005,0007,0960.3,+23.0,055,0105,1782861372,12.199 57,0005,0007,0960.2,+23.0,055,0101,1782861672,12.185 57,0004,0006,0960.1,+23.1,055,0101,1782861972,12.323 59,0004,0006,0960.4,+22.7,056,0108,1782862572,12.34 59,0003,0005,0960.2,+22.5,058,0128,1782863172,12.272 57,0005,0007,0959.9,+22.6,057,0110,1782863472,12.265 61,0005,0007,0959.9,+22.6,057,0097,1782863772,12.27 59,0004,0006,0960.1,+22.6,057,0107,1782864072,12.274 59,0005,0007,0959.9,+22.4,057,0113,1782864372,12.254 57,0004,0006,0959.8,+22.5,057,0112,1782864972,12.251 57,0004,0006,0959.8,+22.4,057,0106,1782865872,12.372 59,0004,0006,0959.7,+22.3,058,0101,1782866172,12.378 57,0004,0006,0959.4,+22.5,058,0108,1782866472,12.365 57,0005,0007,0959.6,+22.5,058,0104,1782866772,12.359 59,0004,0006,0959.3,+22.4,059,0112,1782867072,12.347 54,0005,0007,0959.4,+21.9,063,0125,1782867672,12.321 59,0005,0007,0959.2,+21.7,064,0113,1782867972,12.308 54,0004,0006,0959.0,+21.7,064,0145,1782868272,12.315 57,0004,0006,0959.8,+21.1,067,0109,1782868872,12.299 57,0005,0007,0959.7,+20.9,067,0125,1782870072,12.429 57,0004,0006,0959.7,+20.9,067,0120,1782870372,12.418 57,0010,0013,0960.0,+20.7,068,0117,1782870672,12.416 59,0005,0007,0959.8,+20.4,070,0133,1782870972,12.405 64,0006,0008,0959.7,+20.1,072,0099,1782871272,12.399 61,0004,0006,0959.7,+20.0,073,0113,1782871572,12.406 59,0007,0010,0959.8,+19.8,074,0093,1782871872,12.372 57,0004,0006,0959.9,+19.8,074,0123,1782872172,12.375 61,0007,0010,0959.8,+19.7,075,0111,1782872472,12.359 61,0005,0007,0959.8,+19.3,078,0135,1782873372,12.473 57,0004,0006,0959.8,+19.2,078,0107,1782873672,12.51 47,0006,0008,0959.8,+19.2,079,0111,1782873972,12.487 59,0005,0007,0959.5,+19.7,076,0110,1782874272,12.479 57,0007,0010,0959.7,+19.6,077,0115,1782874572,12.465 59,0006,0008,0959.6,+19.7,076,0121,1782874872,12.469 59,0008,0011,0959.7,+19.8,075,0112,1782875172,12.469 59,0005,0007,0959.8,+19.8,076,0111,1782875472,12.446 59,0005,0007,0959.9,+19.8,075,0112,1782876072,12.426 57,0004,0006,0959.5,+19.7,076,0112,1782876672,12.566 57,0003,0005,0959.6,+19.7,076,0120,1782876972,12.565 59,0005,0007,0959.6,+19.9,076,0111,1782877272,12.537 59,0004,0006,0959.4,+20.0,076,0115,1782877572,12.527 59,0007,0010,0959.5,+20.1,076,0116,1782877872,12.541 59,0007,0010,0959.6,+20.0,077,0113,1782878472,12.513 59,0005,0007,0959.7,+20.1,076,0115,1782878772,12.509 57,0005,0007,0959.7,+20.1,076,0114,1782879072,12.505 59,0004,0006,0959.2,+20.3,076,0119,1782879372,12.51 61,0005,0007,0959.6,+20.4,075,0111,1782879672,12.491 57,0005,0007,0959.1,+20.4,075,0107,1782880272,12.639 57,0005,0007,0958.9,+20.5,073,0103,1782880572,12.625 59,0008,0011,0959.0,+20.6,074,0110,1782880872,12.614 59,0008,0011,0959.3,+20.4,075,0114,1782881172,12.633 57,0004,0006,0959.4,+20.2,078,0118,1782881472,12.617 59,0006,0008,0959.1,+20.1,080,0116,1782881772,12.604 59,0005,0007,0959.2,+20.0,079,0120,1782882072,12.589 59,0004,0006,0959.2,+19.9,079,0120,1782882372,12.587 61,0005,0007,0959.3,+20.1,079,0111,1782882972,12.598 57,0005,0007,0958.8,+20.4,078,0129,1782884172,12.687 59,0004,0006,0958.8,+21.2,070,0114,1782884772,12.687 59,0006,0008,0958.9,+21.1,071,0111,1782885072,12.666 57,0005,0007,0958.8,+20.9,072,0119,1782885372,12.662 59,0008,0011,0958.8,+21.0,072,0114,1782886272,12.66 59,0004,0006,0958.7,+21.3,072,0128,1782886572,12.639 61,0005,0007,0958.6,+21.9,066,0096,1782886872,12.616 49,0004,0006,0958.5,+22.2,066,0127,1782887772,12.764 59,0005,0007,0958.4,+22.5,066,0111,1782888072,12.745 49,0006,0008,0958.4,+22.6,067,0123,1782888672,12.723 57,0005,0007,0958.5,+22.6,066,0111,1782888972,12.724 59,0004,0006,0958.3,+22.6,066,0100,1782889572,12.718 61,0004,0006,0958.4,+22.7,065,0119,1782889872,12.705 59,0007,0010,0958.0,+23.0,065,0102,1782890172,12.686 49,0004,0006,0958.0,+23.6,063,0108,1782891072,12.84 59,0004,0006,0958.1,+23.7,063,0107,1782891972,12.81 59,0008,0011,0958.3,+23.9,064,0120,1782892272,12.817 57,0005,0007,0958.3,+24.2,062,0102,1782892572,12.804 59,0005,0007,0958.2,+24.1,062,0126,1782892872,12.799 47,0005,0007,0958.1,+24.1,063,0118,1782893172,12.789 61,0003,0005,0958.1,+24.1,064,0095,1782893472,12.772 59,0004,0006,0958.0,+24.2,065,0121,1782894072,12.751 54,0003,0005,0957.9,+24.3,066,0114,1782894672,12.907 52,0005,0007,0957.9,+24.2,066,0102,1782895572,12.878 61,0005,0007,0958.1,+24.3,067,0119,1782895872,12.873 59,0008,0011,0957.7,+24.7,065,0118,1782896172,12.862 64,0005,0007,0957.7,+24.8,064,0123,1782896772,12.854 61,0005,0007,0957.6,+24.9,063,0124,1782897072,12.845 59,0004,0006,0957.8,+24.9,063,0109,1782897372,12.815 57,0004,0006,0957.6,+24.7,063,0117,1782897672,12.828 57,0005,0007,0957.6,+24.6,064,0094,1782898272,12.968 61,0004,0006,0957.7,+25.4,064,0123,1782898572,12.964 57,0004,0006,0957.5,+24.9,064,0127,1782898872,12.951 49,0005,0007,0957.4,+25.0,063,0127,1782899172,12.948 59,0009,0012,0957.6,+24.9,065,0124,1782899472,12.936 61,0005,0007,0957.5,+25.3,064,0118,1782899772,12.94 57,0005,0007,0957.3,+25.6,063,0115,1782900372,12.926 57,0006,0008,0957.0,+25.8,066,0115,1782900672,12.911 57,0006,0008,0957.2,+25.6,063,0123,1782901272,12.881 54,0006,0008,0957.1,+26.0,062,0118,1782901873,13.02 59,0007,0010,0956.7,+26.0,060,0121,1782902173,13.029 47,0005,0007,0956.8,+26.4,060,0131,1782902473,13.023 59,0011,0015,0957.0,+26.1,060,0128,1782902773,13.008 59,0006,0008,0956.7,+25.6,062,0113,1782903072,12.991 59,0006,0008,0957.1,+25.5,062,0118,1782903372,12.98 59,0006,0008,0956.6,+26.1,060,0111,1782903672,12.966 59,0006,0008,0956.7,+25.7,063,0109,1782903972,12.977 59,0007,0010,0956.7,+25.8,061,0127,1782904272,12.979 59,0006,0008,0956.5,+25.9,061,0092,1782904572,12.958 47,0005,0007,0956.5,+26.4,060,0098,1782904872,12.954 59,0008,0011,0956.3,+25.8,062,0107,1782905473,13.095 59,0008,0011,0956.4,+26.0,061,0111,1782905773,13.086 59,0006,0008,0956.4,+25.5,062,0130,1782906073,13.073 61,0005,0007,0956.1,+25.0,063,0116,1782906673,13.086 59,0004,0006,0956.4,+24.9,064,0109,1782907273,13.035 61,0006,0008,0955.7,+24.9,063,0144,1782907573,13.051 57,0005,0007,0956.3,+24.7,064,0124,1782908173,13.034 61,0008,0011,0956.0,+24.6,065,0132,1782908473,13.013 59,0004,0006,0956.0,+24.5,066,0114,1782909073,13.17 59,0007,0010,0955.7,+24.5,066,0114,1782909373,13.166 49,0005,0007,0955.6,+24.4,066,0120,1782909673,13.157 59,0006,0008,0955.6,+24.3,067,0111,1782909973,13.158 59,0006,0008,0956.0,+24.5,067,0121,1782910873,13.137 59,0007,0010,0955.8,+24.5,067,0118,1782911173,13.116 59,0007,0010,0955.9,+24.5,066,0114,1782911473,13.116 64,0006,0008,0955.6,+24.4,067,0110,1782912373,13.213 59,0006,0008,0955.5,+24.4,066,0150,1782912673,13.219 59,0005,0007,0955.7,+24.4,064,0130,1782912973,13.216 57,0005,0007,0955.8,+24.2,064,0108,1782913273,13.213 57,0004,0006,0955.5,+23.9,064,0102,1782913573,13.211 47,0004,0006,0955.5,+23.6,065,0112,1782913873,13.212 57,0005,0007,0955.3,+23.4,065,0114,1782914173,13.184 59,0006,0008,0955.5,+23.1,065,0112,1782914473,13.197 54,0008,0011,0955.9,+22.5,067,0110,1782914773,13.176 59,0005,0007,0955.5,+22.4,067,0105,1782915073,13.174 47,0006,0008,0955.4,+22.3,068,0093,1782915373,13.158 57,0009,0012,0955.1,+21.8,069,0120,1782916273,13.298 57,0006,0008,0955.2,+21.7,070,0117,1782916573,13.285 54,0007,0010,0955.0,+21.8,069,0120,1782917173,13.268 59,0007,0010,0955.0,+21.9,069,0119,1782917473,13.267 57,0008,0011,0955.2,+22.2,068,0123,1782918373,13.238 59,0005,0007,0955.4,+21.9,069,0124,1782918673,13.223 57,0006,0008,0955.1,+21.9,069,0103,1782918973,13.224 57,0005,0007,0955.0,+21.9,069,0119,1782919273,13.209 57,0007,0010,0954.8,+21.7,069,0119,1782919873,13.356 57,0005,0007,0955.0,+21.8,069,0103,1782920173,13.336 59,0005,0007,0955.0,+21.6,070,0109,1782920773,13.333 54,0007,0010,0955.0,+21.6,069,0128,1782921073,13.327 61,0005,0007,0955.0,+21.6,069,0106,1782921373,13.305 59,0004,0006,0955.0,+21.3,069,0114,1782922273,13.302 57,0004,0006,0955.1,+20.8,071,0115,1782922573,13.28 57,0004,0006,0954.9,+21.0,071,0120,1782922873,13.276 57,0005,0007,0954.8,+21.7,068,0124,1782923473,13.418 59,0005,0007,0954.7,+21.9,068,0125,1782923773,13.41 54,0005,0007,0954.6,+21.3,073,0118,1782924073,13.417 61,0008,0011,0954.5,+21.0,077,0125,1782924373,13.416 52,0011,0015,0954.4,+21.0,079,0094,1782924673,13.4 59,0006,0008,0954.3,+20.9,080,0118,1782924973,13.385 52,0006,0008,0954.1,+20.8,081,0124,1782925273,13.372 47,0004,0006,0954.1,+20.8,081,0114,1782925573,13.358 47,0005,0007,0954.1,+20.4,080,0114,1782926173,13.34 59,0005,0007,0954.0,+20.3,083,0109,1782926473,13.334 52,0007,0010,0953.7,+19.6,088,0121,1782927073,13.489 52,0005,0007,0953.8,+19.2,092,0111,1782927373,13.467 54,0006,0008,0954.2,+18.7,097,0120,1782927673,13.446 57,0006,0008,0954.3,+18.7,100,0123,1782927973,13.461 57,0005,0007,0954.1,+18.5,100,0142,1782928273,13.456 49,0008,0011,0954.2,+18.7,099,0114,1782928573,13.444 59,0005,0007,0954.0,+19.0,097,0142,1782928873,13.427 57,0004,0006,0954.0,+18.9,097,0147,1782929173,13.421 57,0005,0007,0953.9,+18.9,095,0107,1782929473,13.423 57,0007,0010,0953.3,+18.6,096,0118,1782929773,13.409 52,0003,0005,0953.4,+18.7,093,0110,1782930073,13.408 57,0006,0008,0953.5,+18.5,096,0114,1782930673,13.544 57,0005,0007,0953.9,+18.6,094,0129,1782930973,13.537 57,0006,0008,0954.1,+18.6,095,0104,1782931273,13.523 52,0004,0006,0954.4,+18.5,096,0116,1782931573,13.519 54,0005,0007,0954.7,+18.7,096,0130,1782931873,13.517 54,0010,0013,0955.2,+18.5,094,0124,1782932173,13.504 52,0005,0007,0955.1,+18.4,095,0114,1782932473,13.499 54,0005,0007,0955.5,+18.2,095,0143,1782932773,13.497 52,0006,0008,0955.8,+18.1,096,0106,1782933073,13.49 54,0009,0012,0956.1,+17.9,098,0127,1782933373,13.514 52,0004,0006,0955.7,+18.2,099,0114,1782933673,13.468 52,0007,0010,0956.1,+18.2,099,0116,1782933973,13.598 52,0005,0007,0955.7,+18.2,098,0132,1782934273,13.62 52,0008,0011,0956.0,+18.3,098,0116,1782934573,13.621 54,0005,0007,0956.1,+18.4,099,0119,1782934873,13.607 54,0006,0008,0956.0,+18.3,100,0124,1782935173,13.574 52,0006,0008,0956.2,+18.4,100,0120,1782935473,13.583 54,0006,0008,0955.9,+18.3,100,0097,1782935773,13.583 57,0005,0007,0955.7,+18.2,100,0119,1782936673,13.552 52,0006,0008,0955.4,+18.3,100,0112,1782936973,13.546 54,0006,0008,0955.4,+18.3,100,0130,1782937273,13.543 49,0006,0008,0955.0,+18.3,100,0122,1782937873,13.696 54,0006,0008,0955.1,+18.3,100,0142,1782938473,13.672 54,0006,0008,0955.2,+18.4,100,0115,1782938773,13.654 54,0005,0007,0954.6,+18.1,100,0136,1782939073,13.661 52,0006,0008,0954.8,+18.2,100,0134,1782939373,13.655 57,0005,0007,0954.9,+18.2,100,0117,1782939673,13.607 54,0005,0007,0954.4,+17.8,100,0113,1782939973,13.644 54,0005,0007,0954.3,+17.6,100,0133,1782940273,13.632 52,0006,0008,0954.4,+17.5,100,0109,1782940573,13.784 57,0005,0007,0953.8,+17.5,100,0131,1782940873,13.592 45,0005,0007,0953.6,+17.4,100,0113,1782941173,13.716 52,0005,0007,0953.7,+17.2,100,0118,1782941473,13.754 54,0006,0008,0953.3,+17.2,100,0124,1782941773,13.743 54,0006,0008,0952.8,+17.1,100,0125,1782942373,13.737 52,0004,0006,0952.6,+17.1,100,0126,1782942673,13.732 54,0004,0006,0952.5,+17.1,100,0129,1782942973,13.729 47,0006,0008,0952.6,+17.0,100,0121,1782943273,13.706 54,0003,0005,0952.8,+16.9,100,0104,1782943573,13.69 52,0006,0008,0952.6,+16.7,100,0128,1782943873,13.668 49,0004,0006,0953.0,+16.9,100,0100,1782944173,13.676 57,0004,0006,0953.1,+16.8,100,0119,1782944473,13.855 54,0004,0006,0953.6,+16.8,100,0125,1782945073,13.822 54,0004,0006,0953.2,+16.8,100,0121,1782945373,13.802 57,0003,0005,0953.2,+16.8,100,0121,1782945673,13.809 54,0004,0006,0953.5,+16.7,100,0102,1782945973,13.806 54,0003,0005,0953.4,+16.6,100,0095,1782946273,13.8 57,0004,0006,0953.6,+16.7,100,0124,1782946573,13.779 49,0004,0006,0953.4,+16.7,100,0124,1782946873,13.773 54,0003,0005,0953.3,+16.6,100,0107,1782947173,13.766 49,0003,0005,0953.4,+16.6,100,0118,1782947473,13.758 54,0005,0007,0953.5,+16.6,100,0120,1782947773,13.756 49,0004,0006,0953.5,+16.5,100,0129,1782948673,13.884 54,0003,0005,0953.5,+16.5,100,0117,1782948973,13.893 52,0004,0006,0953.8,+16.4,100,0112,1782949573,13.893 47,0003,0005,0953.7,+16.4,100,0116,1782949873,13.865 52,0004,0006,0953.5,+16.3,100,0107,1782950173,13.857 49,0004,0006,0953.5,+16.2,100,0124,1782950473,13.855 57,0009,0012,0953.7,+16.3,100,0091,1782950773,13.858 49,0003,0005,0953.6,+16.3,100,0110,1782951073,13.847 52,0003,0005,0954.1,+16.2,100,0129,1782951973,13.945 47,0003,0005,0953.6,+16.1,100,0109,1782952273,13.972 54,0003,0005,0953.9,+16.2,100,0121,1782952873,13.966 47,0003,0005,0953.5,+16.0,100,0108,1782953173,13.942 52,0003,0005,0953.6,+16.0,100,0115,1782953773,13.937 54,0003,0005,0953.6,+16.0,100,0116,1782954073,13.922 52,0003,0005,0953.5,+16.0,100,0118,1782954373,13.893 54,0004,0006,0953.8,+16.1,100,0099,1782954673,13.902 52,0004,0006,0953.8,+16.1,100,0115,1782954973,13.91 54,0003,0005,0953.6,+16.1,100,0099,1782955273,13.889 54,0003,0005,0953.6,+16.1,100,0127,1782956174,14.032 57,0003,0005,0953.6,+16.1,100,0134,1782956474,14.026 54,0004,0006,0953.4,+15.9,100,0109,1782956774,14.024 47,0004,0006,0953.5,+16.0,100,0126,1782957074,14.022 54,0002,0003,0953.4,+16.0,100,0096,1782957374,14.006 54,0004,0006,0953.5,+16.1,100,0131,1782957673,13.993 54,0005,0007,0953.5,+15.9,100,0120,1782957973,13.99 52,0003,0005,0953.4,+16.0,100,0114,1782958273,13.976 52,0003,0005,0953.2,+15.9,100,0108,1782958573,13.981 47,0003,0005,0953.4,+15.9,100,0107,1782958873,13.97 54,0005,0007,0953.5,+16.0,100,0103,1782960074,14.095 52,0004,0006,0953.6,+16.0,100,0110,1782960374,14.092 54,0004,0006,0953.5,+15.9,100,0118,1782960674,14.082 54,0003,0005,0953.4,+15.9,100,0110,1782960974,14.078 57,0003,0005,0953.3,+15.8,100,0124,1782961274,14.065 57,0003,0005,0953.3,+15.9,100,0130,1782961574,14.059 57,0004,0006,0953.3,+16.0,100,0120,1782961874,14.067 54,0003,0005,0953.4,+15.9,100,0108,1782962174,14.046 52,0003,0005,0953.4,+16.0,100,0105,1782963074,14.193 47,0003,0005,0953.6,+16.0,100,0104,1782963374,14.181 54,0003,0005,0953.5,+16.0,100,0121,1782963674,14.168 52,0003,0005,0953.5,+16.0,100,0126,1782963974,14.162 52,0004,0006,0953.5,+16.0,100,0114,1782964274,14.149 54,0002,0003,0953.7,+16.0,100,0109,1782964874,14.129 52,0003,0005,0953.6,+16.1,100,0108,1782965174,14.141 54,0003,0005,0953.7,+16.0,100,0122,1782965474,14.12 54,0002,0003,0954.0,+16.0,100,0132,1782965774,14.113 54,0002,0003,0953.9,+16.1,100,0111,1782966074,14.115 57,0006,0008,0953.9,+16.1,100,0120,1782966374,14.224 54,0003,0005,0953.8,+16.1,100,0098,1782966674,14.255 54,0005,0007,0953.9,+16.1,100,0121,1782967574,14.193 54,0002,0003,0954.0,+16.2,100,0128,1782968774,14.208 52,0004,0006,0954.2,+16.3,100,0102,1782969074,14.207 54,0002,0003,0954.3,+16.2,100,0097,1782969374,14.191 52,0007,0010,0954.3,+16.4,100,0119,1782969674,14.188 49,0002,0003,0954.5,+16.5,100,0102,1782969974,14.288 54,0005,0007,0954.2,+16.6,100,0122,1782970274,14.322 52,0006,0008,0954.3,+16.7,100,0112,1782970574,14.32 52,0003,0005,0954.1,+16.9,100,0096,1782970874,14.318 52,0003,0005,0954.2,+17.1,100,0110,1782971174,14.298 52,0008,0011,0954.4,+17.2,100,0108,1782971474,14.292 54,0003,0005,0954.4,+17.4,100,0111,1782971774,14.289 57,0002,0003,0954.7,+17.7,100,0111,1782972074,14.274 57,0002,0003,0954.7,+17.7,099,0116,1782972374,14.271 59,0004,0006,0954.5,+18.0,100,0110,1782972674,14.26 57,0003,0005,0954.6,+17.9,093,0134,1782972974,14.262 57,0003,0005,0954.9,+17.9,084,0124,1782973274,14.256 57,0003,0005,0954.8,+18.0,094,0125,1782974174,14.39 54,0003,0005,0955.0,+18.0,096,0110,1782974474,14.384 49,0004,0006,0954.8,+18.2,093,0110,1782975074,14.358 52,0002,0003,0954.8,+18.2,096,0128,1782975374,14.342 57,0004,0006,0954.9,+18.3,096,0125,1782975674,14.36 59,0008,0011,0955.0,+18.3,096,0113,1782975974,14.342 59,0004,0006,0955.0,+18.3,097,0126,1782976274,14.343 57,0003,0005,0955.2,+18.3,097,0134,1782976574,14.336 54,0005,0007,0955.0,+18.2,096,0108,1782976874,14.332 47,0004,0006,0955.2,+18.3,095,0126,1782977774,14.465 52,0009,0012,0955.3,+18.3,097,0144,1782978074,14.439 54,0007,0010,0955.3,+18.5,097,0117,1782978674,14.448 57,0008,0011,0955.3,+18.6,099,0137,1782978974,14.437 61,0005,0007,0955.6,+18.6,096,0132,1782979274,14.422 57,0003,0005,0955.5,+18.7,095,0112,1782979574,14.402 57,0008,0011,0955.3,+18.8,099,0114,1782979874,14.406 57,0004,0006,0955.2,+18.8,095,0121,1782980174,14.401 57,0004,0006,0955.5,+19.0,094,0108,1782980474,14.39 57,0003,0005,0955.6,+18.9,093,0102,1782980774,14.501 61,0004,0006,0955.5,+19.0,092,0114,1782981074,14.513 59,0004,0006,0955.6,+18.9,091,0105,1782981374,14.507 59,0004,0006,0955.6,+19.0,092,0111,1782981674,14.514 49,0003,0005,0955.7,+19.0,092,0114,1782981974,14.495 59,0003,0005,0955.6,+18.9,092,0131,1782982274,14.477 59,0006,0008,0955.6,+19.0,092,0109,1782982574,14.484 61,0003,0005,0955.4,+19.2,092,0106,1782982874,14.48 54,0003,0005,0955.5,+19.1,094,0116,1782983174,14.462 52,0005,0007,0955.5,+19.2,094,0101,1782983774,14.451 49,0006,0008,0955.7,+19.3,092,0112,1782984074,14.466 59,0004,0006,0955.7,+19.4,092,0118,1782984374,14.569 57,0004,0006,0955.8,+19.4,094,0133,1782984674,14.601 54,0004,0006,0955.5,+19.6,092,0119,1782985274,14.572 59,0004,0006,0955.3,+19.9,087,0110,1782985574,14.583 57,0006,0008,0955.5,+20.2,087,0113,1782986474,14.556 59,0004,0006,0955.5,+20.3,088,0115,1782986774,14.541 61,0004,0006,0955.5,+20.2,086,0122,1782987074,14.546 54,0005,0007,0955.4,+20.3,088,0123,1782987374,14.521 54,0005,0007,0955.3,+20.7,083,0136,1782988274,14.658 49,0003,0005,0955.7,+20.8,083,0095,1782988574,14.67 59,0005,0007,0955.6,+20.9,084,0116,1782988874,14.641 61,0004,0006,0955.4,+21.0,079,0117,1782989174,14.635 59,0004,0006,0955.6,+21.0,083,0078,1782989442,42.275 54,0004,0006,0955.8,+21.3,083,0118,1782989742,42.238 54,0004,0006,0955.8,+21.3,080,0102,1782990496,16.537 54,0005,0007,0955.6,+21.2,085,0072,1782991800,0.664 49,0004,0006,0955.4,+21.6,078,0137,1782992100,0.649 57,0002,0003,0955.3,+21.9,076,0130,1782992400,0.655 49,0006,0008,0955.2,+21.9,080,0108,1782993000,0.634 47,0003,0005,0955.3,+22.7,069,0110,1782993300,0.613 57,0003,0005,0955.3,+22.7,065,0115,1782993600,0.615 59,0002,0003,0955.1,+23.0,059,0127,1782994200,0.599 59,0002,0003,0954.9,+22.9,067,0099,1782994500,0.595 59,0002,0003,0955.0,+23.0,067,0101,1782994800,0.602 57,0003,0005,0954.6,+22.7,065,0121,1782995700,0.715 57,0002,0003,0954.5,+23.4,061,0094,1782996900,0.708 59,0002,0003,0954.4,+23.5,063,0099,1782997200,0.672 59,0002,0003,0954.4,+23.9,059,0117,1782997500,0.656 59,0002,0003,0954.6,+24.3,058,0112,1782997800,0.68 59,0002,0003,0954.5,+24.6,058,0110,1782998100,0.676 59,0002,0003,0954.3,+24.0,064,0096,1782998700,0.742 61,0002,0003,0954.1,+24.7,054,0115,1782999000,0.804 57,0001,0002,0954.4,+24.5,055,0113,1782999300,0.811 59,0001,0002,0954.4,+24.3,057,0130,1783000200,0.796 59,0003,0005,0954.1,+24.3,062,0113,1783000800,0.745 54,0002,0003,0954.3,+24.5,058,0121,1783001100,0.75 54,0002,0003,0954.2,+23.9,063,0101,1783001400,0.735 59,0002,0003,0954.6,+24.3,058,0115,1783001700,0.724 59,0003,0005,0954.4,+23.6,063,0109,1783002000,0.71 59,0002,0003,0954.4,+24.5,056,0122,1783002600,0.863 61,0002,0003,0954.2,+24.1,058,0116,1783002900,0.872 59,0002,0003,0954.3,+24.2,057,0107,1783003200,0.867 59,0002,0003,0954.2,+24.4,056,0129,1783003500,0.837 61,0002,0003,0954.2,+23.6,061,0133,1783004400,0.85 59,0002,0003,0954.4,+24.0,060,0126,1783004700,0.792 64,0003,0005,0954.4,+24.3,058,0096,1783005000,0.806 57,0004,0006,0954.4,+24.1,058,0105,1783005300,0.814 47,0002,0003,0954.3,+23.7,062,0116,1783005600,0.783 54,0002,0003,0954.3,+24.0,060,0120,1783006200,0.931 59,0002,0003,0954.2,+23.7,061,0135,1783006500,0.934 59,0002,0003,0954.3,+23.6,062,0114,1783006800,0.909 59,0002,0003,0954.5,+23.9,062,0109,1783007100,0.891 61,0003,0005,0954.5,+23.3,066,0082,1783007400,0.905 59,0003,0005,0954.2,+23.4,066,0115,1783008000,0.859 59,0002,0003,0954.6,+23.0,068,0108,1783008300,0.865 57,0002,0003,0954.6,+23.1,067,0134,1783008600,0.86 59,0004,0006,0954.5,+23.0,068,0116,1783008900,0.864 47,0004,0006,0955.0,+20.9,092,0115,1783009800,0.981 52,0003,0005,0955.1,+19.9,095,0147,1783010100,0.964 52,0004,0006,0954.9,+19.7,100,0144,1783010400,0.978 52,0005,0007,0955.1,+19.8,099,0126,1783010700,0.965 52,0002,0003,0954.9,+19.7,100,0129,1783011000,0.951 54,0004,0006,0955.1,+19.4,099,0115,1783011300,0.939 54,0003,0005,0955.0,+19.1,100,0131,1783011900,0.921 49,0003,0005,0955.2,+19.1,100,0138,1783012200,0.903 57,0003,0005,0954.9,+18.9,100,0124,1783012501,1.008 54,0004,0006,0954.9,+18.9,100,0133,1783012800,0.893 54,0008,0011,0954.8,+18.9,100,0136,1783013401,1.034 57,0003,0005,0954.8,+18.8,100,0125,1783014001,1.011 54,0002,0003,0954.8,+18.7,100,0106,1783014300,0.985 52,0004,0006,0955.0,+18.7,100,0127,1783014601,1.003 54,0005,0007,0954.9,+18.6,100,0129,1783014900,0.992 52,0003,0005,0954.8,+18.5,100,0114,1783015201,1.014 52,0003,0005,0954.7,+18.4,100,0106,1783015501,1.057 52,0003,0005,0954.6,+18.4,100,0130,1783015800,0.984 57,0003,0005,0954.5,+18.4,100,0119,1783016401,1.131 54,0004,0006,0954.5,+18.5,100,0133,1783016701,1.042 57,0003,0005,0954.8,+18.5,100,0106,1783017001,1.105 57,0003,0005,0954.8,+18.5,100,0124,1783017301,1.084 57,0003,0005,0954.8,+18.5,100,0133,1783017601,1.096 54,0004,0006,0954.8,+18.5,100,0123,1783017901,1.086 54,0004,0006,0954.9,+18.5,100,0119,1783018201,1.074 59,0004,0006,0954.9,+18.5,100,0118,1783018501,1.073 54,0004,0006,0955.0,+18.6,100,0128,1783018801,1.073 54,0003,0005,0955.1,+18.5,100,0111,1783019101,1.06 54,0003,0005,0954.9,+18.6,100,0103,1783019401,1.042 54,0008,0011,0955.0,+18.6,100,0126,1783019701,1.041 57,0004,0006,0954.9,+18.6,100,0117,1783020001,1.044 54,0003,0005,0954.9,+18.7,100,0102,1783020301,1.106 59,0003,0005,0955.4,+18.7,100,0100,1783020601,1.167 54,0005,0007,0955.3,+18.7,100,0115,1783020901,1.177 54,0004,0006,0955.2,+18.7,100,0120,1783021201,1.156 52,0003,0005,0955.7,+18.6,100,0109,1783021501,1.144 57,0003,0005,0955.7,+18.6,100,0110,1783021801,1.161 54,0004,0006,0955.5,+18.7,100,0106,1783022101,1.137 54,0004,0006,0955.4,+18.7,100,0115,1783022701,1.12 54,0004,0006,0955.3,+18.7,100,0096,1783023001,1.111 54,0006,0008,0955.4,+18.7,100,0105,1783023301,1.093 54,0003,0005,0955.3,+18.7,100,0113,1783023601,1.083 54,0003,0005,0955.1,+18.7,100,0121,1783024201,1.238 49,0003,0005,0955.6,+18.6,100,0138,1783024501,1.219 54,0002,0003,0955.2,+18.6,100,0100,1783024801,1.244 49,0004,0006,0955.2,+18.6,100,0123,1783025101,1.222 54,0005,0007,0955.2,+18.6,100,0111,1783025401,1.211 49,0004,0006,0955.4,+18.6,100,0113,1783025701,1.196 54,0004,0006,0955.0,+18.6,100,0123,1783026001,1.222 54,0004,0006,0955.0,+18.6,100,0123,1783026301,1.182 57,0004,0006,0955.0,+18.5,100,0100,1783026601,1.171 57,0003,0005,0954.8,+18.6,100,0124,1783026901,1.175 54,0003,0005,0955.0,+18.5,100,0124,1783027201,1.164 59,0003,0005,0955.1,+18.5,100,0125,1783027801,1.281 57,0004,0006,0955.0,+18.5,100,0119,1783028101,1.312 57,0004,0006,0955.3,+18.4,100,0127,1783028701,1.283 59,0004,0006,0955.2,+18.4,100,0114,1783029301,1.26 59,0003,0005,0955.3,+18.4,100,0133,1783029601,1.265 54,0004,0006,0955.3,+18.3,100,0110,1783029901,1.253 61,0004,0006,0955.0,+18.2,100,0120,1783030201,1.244 61,0007,0010,0955.1,+18.3,100,0149,1783030801,1.285 59,0007,0010,0955.4,+18.4,100,0131,1783031101,1.306 59,0006,0008,0955.5,+18.4,100,0104,1783031401,1.356 59,0005,0007,0954.9,+18.4,100,0108,1783031701,1.379 59,0009,0012,0955.2,+18.4,100,0111,1783032001,1.358 57,0005,0007,0955.2,+18.4,100,0112,1783032301,1.353 59,0006,0008,0954.9,+18.4,100,0131,1783032901,1.34 57,0005,0007,0955.1,+18.4,100,0113,1783033201,1.337 59,0004,0006,0954.7,+18.3,100,0125,1783034101,1.316 59,0007,0010,0954.7,+18.2,100,0114,1783035001,1.431 59,0006,0008,0954.8,+18.2,100,0113,1783035301,1.435 61,0005,0007,0954.7,+18.2,100,0119,1783035601,1.425 59,0004,0006,0954.7,+18.2,100,0115,1783035901,1.427 57,0003,0005,0954.9,+18.2,100,0121,1783036201,1.413 59,0003,0005,0954.6,+18.1,100,0122,1783037101,1.39 54,0003,0005,0954.8,+18.1,100,0104,1783037401,1.385 57,0004,0006,0954.8,+18.1,100,0106,1783037701,1.376 54,0004,0006,0954.6,+18.1,100,0121,1783038001,1.364 57,0005,0007,0954.6,+18.2,100,0102,1783038301,1.427 54,0004,0006,0954.8,+18.1,100,0119,1783038601,1.509 59,0005,0007,0954.7,+18.1,100,0121,1783038901,1.491 59,0005,0007,0954.8,+18.1,100,0130,1783039201,1.497 57,0008,0011,0954.6,+18.1,100,0103,1783039501,1.496 57,0008,0011,0954.8,+18.2,100,0128,1783040101,1.492 54,0004,0006,0954.7,+18.1,100,0126,1783040401,1.477 57,0004,0006,0954.7,+18.1,100,0103,1783040701,1.467 57,0004,0006,0954.6,+18.1,100,0116,1783041001,1.45 57,0004,0006,0954.7,+18.1,100,0108,1783041301,1.455 57,0007,0010,0954.9,+18.1,100,0108,1783041601,1.441 57,0006,0008,0954.7,+18.2,100,0112,1783042201,1.586 57,0006,0008,0954.9,+18.2,100,0116,1783042501,1.578 57,0005,0007,0954.7,+18.2,100,0122,1783042801,1.565 57,0006,0008,0954.8,+18.2,100,0130,1783043401,1.568 54,0006,0008,0954.8,+18.2,100,0112,1783043701,1.545 57,0006,0008,0954.8,+18.1,100,0111,1783044001,1.534 57,0006,0008,0954.6,+18.1,100,0121,1783044601,1.537 54,0006,0008,0954.7,+18.1,100,0128,1783044901,1.53 54,0005,0007,0954.6,+18.0,100,0129,1783045501,1.585 57,0008,0011,0954.5,+18.0,100,0094,1783045801,1.68 57,0005,0007,0954.8,+17.9,100,0118,1783046101,1.643 57,0004,0006,0954.9,+17.9,100,0102,1783046401,1.642 54,0005,0007,0954.7,+17.9,100,0118,1783046701,1.63 54,0007,0010,0954.9,+17.8,100,0107,1783047001,1.624 54,0005,0007,0955.0,+17.7,100,0128,1783047301,1.61 54,0008,0011,0954.9,+17.8,100,0122,1783047901,1.61 59,0008,0011,0955.1,+17.9,100,0116,1783048201,1.592 57,0009,0012,0955.2,+17.9,100,0118,1783048501,1.574 52,0006,0008,0955.1,+18.0,100,0102,1783048801,1.574 57,0007,0010,0955.2,+18.0,100,0149,1783049101,1.641 54,0007,0010,0955.1,+18.0,100,0120,1783049401,1.741 52,0008,0011,0955.1,+18.1,100,0127,1783049701,1.701 57,0007,0010,0955.1,+18.1,100,0098,1783050001,1.707 57,0005,0007,0955.0,+18.1,100,0123,1783050301,1.692 54,0008,0011,0955.3,+18.1,100,0117,1783050901,1.705 54,0005,0007,0955.4,+18.1,100,0117,1783051201,1.72 52,0006,0008,0955.5,+18.1,100,0124,1783051501,1.695 52,0006,0008,0955.1,+18.2,100,0118,1783051801,1.679 52,0006,0008,0955.5,+18.2,100,0095,1783052101,1.66 47,0011,0015,0955.2,+18.3,100,0128,1783052401,1.655 57,0007,0010,0955.4,+18.4,100,0125,1783053001,1.807 54,0008,0011,0955.1,+18.6,100,0103,1783053901,1.77 54,0013,0017,0955.3,+18.7,100,0106,1783054201,1.741 52,0008,0011,0955.5,+18.8,100,0116,1783054501,1.75 54,0012,0016,0955.3,+19.2,100,0095,1783054801,1.733 54,0012,0016,0955.2,+19.4,098,0115,1783055101,1.905 54,0009,0012,0955.2,+19.6,099,0109,1783055401,1.726 54,0014,0018,0955.2,+19.6,095,0122,1783055701,1.711 49,0009,0012,0955.2,+19.6,100,0112,1783056001,1.707 52,0008,0011,0955.9,+19.4,098,0118,1783056601,1.852 54,0007,0010,0955.8,+19.4,100,0118,1783056901,1.847 52,0010,0013,0955.8,+19.4,100,0118,1783057201,1.841 54,0012,0016,0956.0,+19.5,097,0111,1783057501,1.834 57,0013,0017,0955.7,+19.7,091,0121,1783057801,1.824 57,0011,0015,0955.7,+19.8,094,0111,1783058101,1.818 59,0010,0013,0955.4,+20.2,086,0102,1783058401,1.808 57,0013,0017,0955.5,+20.4,084,0111,1783058701,1.796 59,0013,0017,0955.8,+20.6,084,0112,1783059001,1.799 59,0010,0013,0955.7,+20.8,080,0117,1783059301,1.786 57,0009,0012,0955.8,+20.9,078,0110,1783060202,2.039 57,0010,0013,0956.0,+20.7,080,0126,1783060501,1.913 54,0009,0012,0955.9,+20.8,079,0114,1783061101,1.907 57,0010,0013,0956.1,+21.1,078,0107,1783062301,1.88 59,0008,0011,0956.2,+21.1,078,0122,1783062601,1.883 57,0007,0010,0956.0,+21.0,077,0127,1783062901,1.868 59,0007,0010,0956.2,+21.1,077,0114,1783063201,1.854 59,0010,0013,0956.2,+21.1,078,0119,1783063501,1.93 57,0007,0010,0956.1,+21.1,080,0131,1783063802,2.001 59,0009,0012,0956.1,+21.3,082,0118,1783064101,1.984 59,0009,0012,0956.1,+22.4,072,0123,1783064701,1.974 61,0007,0010,0955.9,+22.2,074,0161,1783065001,1.974 59,0011,0015,0956.2,+22.7,069,0097,1783065301,1.98 57,0008,0011,0956.1,+22.6,072,0119,1783065601,1.926 52,0007,0010,0955.9,+23.2,068,0120,1783065901,1.923 42,0012,0016,0956.1,+23.1,068,0111,1783066201,1.937 49,0007,0010,0956.0,+22.9,068,0123,1783066502,2.015 52,0008,0011,0956.2,+23.0,071,0130,1783067402,2.067 52,0006,0008,0956.1,+23.4,065,0101,1783067702,2.055 49,0006,0008,0956.0,+23.7,067,0106,1783068002,2.057 52,0005,0007,0955.9,+23.4,068,0124,1783068602,2.038 52,0008,0011,0956.1,+23.1,068,0114,1783068902,2.011 49,0008,0011,0956.2,+22.8,071,0112,1783069502,2.002 49,0007,0010,0956.1,+23.2,070,0108,1783069801,1.99 52,0005,0007,0956.2,+22.9,073,0106,1783070101,1.992 49,0006,0008,0955.8,+23.5,067,0123,1783070401,1.981 52,0006,0008,0955.9,+23.3,065,0100,1783071302,2.116 52,0007,0010,0956.1,+23.1,067,0108,1783071602,2.086 52,0007,0010,0955.8,+22.8,069,0114,1783071902,2.096 52,0005,0007,0955.8,+24.3,063,0125,1783072202,2.097 52,0006,0008,0955.6,+24.4,063,0127,1783072502,2.09 52,0005,0007,0955.9,+24.1,064,0120,1783072802,2.079 49,0006,0008,0956.1,+23.5,074,0108,1783073102,2.062 49,0005,0007,0955.7,+23.6,068,0095,1783073402,2.07 52,0006,0008,0955.5,+23.8,065,0104,1783073702,2.059 52,0006,0008,0955.7,+23.4,073,0106,1783074002,2.031 52,0007,0010,0955.9,+23.0,072,0108,1783074602,2.207 49,0005,0007,0955.7,+23.9,062,0109,1783074902,2.191 40,0007,0010,0955.6,+23.1,070,0100,1783075502,2.164 49,0004,0006,0955.8,+23.6,063,0101,1783075802,2.163 52,0006,0008,0955.5,+23.5,069,0123,1783076102,2.15 52,0005,0007,0955.7,+23.2,071,0129,1783076402,2.159 49,0007,0010,0955.2,+23.8,063,0108,1783076702,2.154 52,0004,0006,0955.5,+23.9,064,0115,1783077302,2.138 49,0006,0008,0955.4,+23.4,068,0111,1783077902,2.199 52,0005,0007,0955.5,+23.2,071,0124,1783078202,2.269 49,0004,0006,0955.3,+23.1,075,0110,1783078502,2.242 49,0006,0008,0955.4,+22.9,075,0116,1783078802,2.243 57,0006,0008,0955.3,+23.5,072,0118,1783079102,2.272 54,0004,0006,0955.4,+23.5,071,0129,1783079402,2.216 54,0004,0006,0955.2,+23.6,071,0112,1783079702,2.221 54,0004,0006,0955.3,+23.8,063,0108,1783080002,2.189 52,0007,0010,0955.1,+23.6,068,0115,1783080302,2.207 52,0006,0008,0955.1,+23.6,068,0098,1783080602,2.191 52,0005,0007,0955.1,+24.5,065,0105,1783080902,2.204 49,0007,0010,0955.0,+25.3,061,0121,1783081202,2.197 52,0006,0008,0955.2,+25.4,060,0121,1783081802,2.316 52,0006,0008,0955.0,+25.8,058,0108,1783082102,2.299 52,0005,0007,0954.9,+25.3,059,0121,1783082702,2.294 52,0005,0007,0954.8,+25.1,062,0112,1783083002,2.295 42,0005,0007,0954.8,+25.9,058,0114,1783083302,2.269 47,0004,0006,0954.9,+25.3,063,0110,1783083602,2.272 40,0005,0007,0954.8,+24.7,066,0130,1783084202,2.247 52,0005,0007,0955.2,+24.9,064,0107,1783084502,2.26 47,0005,0007,0954.7,+24.4,064,0115,1783084802,2.253 49,0008,0011,0955.2,+24.1,066,0115,1783085102,2.333 52,0007,0010,0954.9,+23.6,067,0104,1783086002,2.383 52,0005,0007,0954.8,+23.2,072,0098,1783086602,2.379 54,0005,0007,0955.0,+23.1,072,0113,1783087202,2.333 49,0005,0007,0954.9,+22.9,070,0109,1783087502,2.306 54,0005,0007,0955.0,+22.6,070,0124,1783087802,2.316 57,0004,0006,0955.2,+22.6,071,0107,1783088102,2.307 40,0005,0007,0954.8,+22.7,069,0118,1783088402,2.31 47,0005,0007,0955.0,+22.5,072,0113,1783088702,2.393 54,0005,0007,0955.0,+22.3,076,0120,1783089002,2.434 54,0008,0011,0955.5,+22.0,078,0114,1783089302,2.441 52,0008,0011,0955.5,+22.3,075,0108,1783089602,2.428 52,0005,0007,0955.2,+21.9,078,0112,1783089902,2.426 49,0003,0005,0955.2,+21.3,072,0115,1783090202,2.419 47,0003,0005,0955.3,+21.2,071,0131,1783090502,2.396 54,0004,0006,0955.2,+21.0,071,0107,1783090802,2.402 52,0003,0005,0955.3,+21.1,072,0109,1783091102,2.394 52,0003,0005,0955.1,+21.1,065,0123,1783091402,2.397 57,0002,0003,0955.5,+21.2,067,0109,1783091702,2.366 54,0003,0005,0955.6,+21.3,070,0088,1783092302,2.464 49,0004,0006,0955.5,+21.2,072,0125,1783092602,2.489 52,0003,0005,0955.8,+21.3,070,0112,1783093502,2.481 47,0005,0007,0955.7,+21.3,072,0098,1783093802,2.477 57,0005,0007,0955.9,+21.2,072,0091,1783094102,2.466 57,0004,0006,0955.7,+22.1,070,0121,1783094702,2.461 52,0006,0008,0955.7,+22.8,067,0118,1783095002,2.456 57,0007,0010,0956.0,+23.4,065,0117,1783095302,2.43 64,0005,0007,0955.6,+23.6,065,0125,1783095902,2.512 49,0007,0010,0955.6,+23.6,064,0128,1783096202,2.573 59,0007,0010,0955.5,+23.6,063,0145,1783096502,2.586 57,0005,0007,0955.5,+23.5,063,0105,1783096802,2.554 59,0005,0007,0955.9,+22.8,070,0117,1783097702,2.537 61,0005,0007,0956.5,+23.3,065,0122,1783098002,2.548 61,0006,0008,0956.2,+23.4,064,0127,1783098302,2.522 59,0005,0007,0956.5,+23.3,063,0116,1783099202,2.522 57,0006,0008,0956.2,+23.1,064,0109,1783099502,2.6 64,0004,0006,0956.5,+23.1,064,0109,1783099802,2.642 54,0004,0006,0956.6,+23.1,064,0121,1783100402,2.644 57,0010,0013,0956.9,+22.2,068,0116,1783101002,2.643 54,0006,0008,0956.9,+22.1,066,0135,1783102202,2.585 61,0005,0007,0956.8,+22.1,066,0128,1783102502,2.56 57,0008,0011,0957.1,+22.0,067,0113,1783102802,2.567 59,0006,0008,0956.8,+22.2,064,0094,1783103402,2.709 59,0004,0006,0957.1,+22.2,063,0104,1783104002,2.701 59,0005,0007,0957.1,+22.2,062,0103,1783104302,2.691 57,0004,0006,0957.3,+22.2,062,0128,1783104602,2.679 64,0004,0006,0957.3,+22.2,061,0108,1783104902,2.671 54,0004,0006,0957.2,+22.3,059,0118,1783105202,2.648 57,0003,0005,0957.6,+22.3,060,0109,1783105802,2.647 59,0003,0005,0957.4,+22.1,059,0122,1783106402,2.635 57,0005,0007,0957.5,+22.2,058,0114,1783106702,2.707 59,0003,0005,0957.6,+22.3,057,0091,1783107002,2.759 57,0004,0006,0957.7,+22.3,057,0136,1783107302,2.761 59,0003,0005,0957.7,+22.2,057,0099,1783107602,2.742 52,0005,0007,0957.4,+22.1,058,0123,1783107902,2.742 52,0003,0005,0957.4,+22.1,058,0107,1783108202,2.736 57,0003,0005,0957.5,+22.2,057,0111,1783108502,2.725 61,0004,0006,0957.6,+22.2,057,0107,1783108802,2.706 57,0003,0005,0957.6,+22.1,057,0110,1783109102,2.711 57,0003,0005,0957.9,+22.3,057,0098,1783109402,2.726 57,0004,0006,0957.7,+22.2,057,0113,1783109702,2.68 61,0009,0012,0957.7,+22.2,057,0111,1783110002,2.703 57,0004,0006,0957.7,+22.1,058,0108,1783110602,2.831 61,0004,0006,0957.8,+22.1,058,0098,1783110902,2.829 57,0007,0010,0958.0,+22.0,059,0107,1783111202,2.813 61,0003,0005,0957.9,+22.0,059,0113,1783111502,2.831 59,0003,0005,0957.9,+21.9,058,0142,1783112102,2.833 59,0004,0006,0958.1,+22.1,057,0112,1783112702,2.787 61,0003,0005,0957.7,+21.9,059,0102,1783113002,2.778 57,0004,0006,0957.6,+21.9,057,0111,1783114202,2.909 57,0003,0005,0957.7,+21.8,059,0110,1783114502,2.874 52,0003,0005,0957.9,+21.9,058,0120,1783114802,2.879 52,0003,0005,0957.8,+22.1,055,0090,1783115102,2.885 61,0005,0007,0957.6,+21.8,058,0122,1783115702,2.867 49,0004,0006,0957.7,+21.9,058,0097,1783116002,2.864 54,0004,0006,0957.7,+21.7,060,0121,1783116302,2.843 61,0003,0005,0957.7,+21.3,064,0130,1783116602,2.86 61,0003,0005,0957.8,+21.0,068,0117,1783116902,2.836 61,0003,0005,0957.6,+21.0,066,0119,1783117202,2.995 59,0004,0006,0957.6,+21.4,057,0108,1783118102,2.997 57,0003,0005,0957.6,+21.8,055,0125,1783119002,2.936 64,0004,0006,0957.9,+21.9,053,0125,1783119302,2.935 61,0003,0005,0957.6,+22.1,052,0105,1783119902,2.916 64,0002,0003,0957.5,+22.1,051,0126,1783120502,2.938 59,0002,0003,0957.6,+22.1,051,0119,1783120802,2.907 57,0004,0006,0957.7,+22.1,050,0109,1783121403,3.056 52,0002,0003,0957.9,+21.9,051,0103,1783122003,3.028 57,0002,0003,0957.9,+21.9,050,0106,1783122303,3.03 57,0003,0005,0957.6,+21.8,050,0113,1783122602,2.996 57,0004,0006,0957.8,+21.9,050,0125,1783122903,3.01 61,0002,0003,0957.9,+21.3,053,0128,1783123502,2.985 61,0002,0003,0957.8,+21.2,052,0106,1783124703,3.042 59,0003,0005,0957.8,+21.3,050,0089,1783125003,3.118 61,0002,0003,0957.7,+21.3,051,0091,1783125603,3.079 59,0002,0003,0957.9,+21.3,050,0116,1783126803,3.062 54,0003,0005,0958.1,+21.3,050,0120,1783127403,3.052 66,0007,0010,0958.3,+21.3,049,0111,1783128003,3.033 61,0003,0005,0958.3,+21.3,050,0108,1783128303,3.108 61,0002,0003,0958.0,+21.2,049,0104,1783129503,3.156 59,0003,0005,0958.3,+21.0,050,0086,1783130103,3.139 59,0003,0005,0958.3,+21.1,050,0109,1783130403,3.138 61,0003,0005,0958.3,+21.1,050,0099,1783131303,3.11 61,0003,0005,0958.2,+20.9,051,0104,1783132203,3.244 64,0003,0005,0958.2,+20.8,052,0126,1783132803,3.225 57,0003,0005,0958.2,+20.4,053,0127,1783133703,3.183 49,0005,0007,0958.4,+20.1,055,0112,1783134903,3.165 61,0003,0005,0958.3,+20.0,054,0100,1783135503,3.221 59,0003,0005,0958.4,+19.9,058,0122,1783136103,3.298 59,0003,0005,0958.7,+20.1,058,0106,1783136703,3.28 59,0003,0005,0958.5,+19.8,058,0099,1783138503,3.227 59,0002,0003,0958.8,+20.1,060,0113,1783140003,3.323 57,0003,0005,0959.0,+20.9,056,0127,1783141203,3.317 61,0002,0003,0958.7,+21.2,055,0091,1783142403,3.283 59,0002,0003,0959.3,+21.0,055,0111,1783143003,3.426 61,0004,0006,0959.3,+21.1,055,0116,1783143603,3.438 61,0004,0006,0959.3,+21.4,054,0117,1783144203,3.389 57,0003,0005,0959.1,+21.4,054,0100,1783144803,3.378 59,0004,0006,0959.2,+21.5,054,0112,1783145103,3.385 61,0001,0002,0959.3,+21.7,054,0101,1783145703,3.369 61,0003,0005,0959.3,+21.6,055,0104,1783146003,3.353 61,0008,0011,0959.4,+21.7,054,0099,1783146303,3.441 49,0003,0005,0959.4,+21.6,055,0105,1783146603,3.508 49,0003,0005,0959.2,+21.8,053,0103,1783146903,3.48 59,0003,0005,0959.2,+21.8,053,0092,1783147203,3.469 59,0008,0011,0959.3,+21.5,054,0115,1783147503,3.47 52,0005,0007,0959.3,+21.4,056,0109,1783147803,3.465 61,0004,0006,0959.4,+21.7,055,0134,1783148103,3.467 59,0004,0006,0959.3,+21.8,056,0115,1783148703,3.446 61,0004,0006,0959.5,+22.0,058,0096,1783149303,3.429 59,0003,0005,0959.6,+21.6,058,0109,1783150203,3.559 59,0004,0006,0959.5,+22.2,060,0113,1783150803,3.542 57,0004,0006,0959.8,+22.1,056,0117,1783151103,3.54 59,0003,0005,0959.4,+21.8,056,0116,1783151403,3.533 57,0004,0006,0959.4,+21.6,059,0107,1783152303,3.518 61,0003,0005,0959.5,+21.4,061,0103,1783152603,3.509 45,0004,0006,0959.6,+22.4,056,0102,1783152903,3.501 59,0003,0005,0959.5,+22.5,054,0115,1783153203,3.484 49,0007,0010,0959.6,+22.2,059,0120,1783153803,3.629 54,0002,0003,0959.7,+22.3,057,0096,1783154103,3.622 49,0005,0007,0959.4,+22.3,059,0106,1783154403,3.628 64,0005,0007,0959.6,+22.3,056,0116,1783154703,3.615 57,0006,0008,0959.3,+22.6,056,0098,1783155003,3.643 61,0004,0006,0959.5,+22.4,057,0123,1783155303,3.594 57,0003,0005,0959.7,+22.0,058,0125,1783155603,3.579 61,0004,0006,0959.6,+22.6,054,0114,1783155903,3.584 59,0003,0005,0959.4,+23.1,053,0126,1783156203,3.573 61,0004,0006,0959.5,+23.0,055,0128,1783156503,3.574 52,0003,0005,0959.4,+22.9,052,0088,1783156803,3.557 59,0004,0006,0959.6,+23.2,052,0112,1783157403,3.714 59,0003,0005,0959.7,+23.2,052,0123,1783157703,3.69 57,0003,0005,0959.4,+22.9,053,0109,1783158003,3.669 61,0003,0005,0959.5,+23.2,055,0117,1783158303,3.671 59,0005,0007,0959.4,+23.4,051,0110,1783158603,3.665 59,0004,0006,0959.3,+23.6,054,0117,1783159203,3.65 59,0003,0005,0959.3,+23.0,052,0107,1783159503,3.651 47,0005,0007,0959.4,+23.1,053,0105,1783159803,3.647 59,0004,0006,0959.4,+23.1,051,0122,1783160103,3.632 59,0004,0006,0959.3,+23.9,048,0096,1783160403,3.626 57,0003,0005,0959.5,+24.0,048,0102,1783160703,3.701 66,0002,0003,0959.0,+24.0,048,0110,1783161003,3.763 54,0003,0005,0959.4,+23.4,050,0123,1783161303,3.765 57,0003,0005,0959.0,+23.3,050,0115,1783161603,3.751 61,0004,0006,0959.3,+24.2,046,0113,1783161903,3.739 61,0004,0006,0959.1,+24.5,047,0114,1783162203,3.735 57,0004,0006,0959.1,+24.5,046,0123,1783162503,3.724 59,0003,0005,0959.2,+24.1,047,0104,1783162803,3.717 54,0003,0005,0959.2,+23.8,047,0104,1783163103,3.707 52,0002,0003,0959.1,+24.1,048,0105,1783163403,3.701 52,0002,0003,0959.0,+24.1,047,0109,1783163703,3.7 45,0003,0005,0959.0,+24.3,048,0129,1783164003,3.683 54,0003,0005,0958.8,+24.7,044,0122,1783164303,3.761 54,0002,0003,0958.7,+25.3,044,0106,1783164603,3.835 49,0006,0008,0958.4,+24.6,046,0128,1783164903,3.824 54,0003,0005,0958.7,+24.7,043,0113,1783165203,3.808 59,0002,0003,0958.5,+24.4,046,0105,1783165503,3.813 57,0003,0005,0958.9,+24.5,045,0119,1783165803,3.798 57,0002,0003,0958.4,+24.2,045,0108,1783166103,3.772 61,0003,0005,0958.4,+25.0,042,0115,1783166403,3.778 57,0002,0003,0958.5,+25.5,043,0111,1783166703,3.772 54,0002,0003,0958.4,+25.0,041,0122,1783167003,3.769 59,0002,0003,0958.6,+25.3,041,0109,1783167303,3.749 52,0002,0003,0958.2,+25.3,038,0120,1783167603,3.755 47,0002,0003,0958.4,+25.2,037,0114,1783167903,3.82 57,0003,0005,0958.6,+25.1,038,0082,1783168503,3.876 57,0002,0003,0958.2,+25.1,037,0108,1783168803,3.869 59,0003,0005,0958.3,+25.6,036,0112,1783169103,3.885 57,0002,0003,0958.5,+25.1,036,0104,1783169703,3.861 54,0002,0003,0958.3,+25.3,035,0115,1783170303,3.857 52,0002,0003,0958.4,+25.4,034,0103,1783170603,3.836 52,0002,0003,0958.2,+25.2,034,0129,1783171203,3.811 49,0005,0007,0958.3,+25.1,034,0096,1783172103,3.96 52,0002,0003,0958.3,+25.0,036,0119,1783172403,3.941 57,0001,0002,0958.1,+25.1,034,0132,1783172703,3.942 54,0001,0002,0958.4,+24.9,034,0122,1783173003,3.935 52,0002,0003,0958.4,+24.9,030,0100,1783173303,3.919 54,0001,0002,0958.5,+25.1,031,0104,1783173603,3.907 52,0002,0003,0958.5,+25.0,031,0107,1783173903,3.925 52,0000,0001,0958.3,+24.6,036,0123,1783174203,3.91 59,0001,0002,0958.6,+24.6,034,0105,1783174503,3.899 54,0002,0003,0958.3,+24.9,030,0106,1783175103,3.969 54,0001,0002,0958.6,+25.0,029,0106,1783175404,4.04 54,0001,0002,0958.3,+24.6,031,0107,1783175704,4.022 52,0001,0002,0958.2,+24.6,028,0101,1783176603,3.996 54,0002,0003,0958.3,+24.6,028,0102,1783176904,4 61,0003,0005,0958.4,+24.6,027,0105,1783177203,3.979 59,0001,0002,0958.6,+24.5,027,0101,1783177503,3.984 57,0001,0002,0958.4,+24.5,026,0112,1783178103,3.971 61,0002,0003,0958.6,+24.3,027,0110,1783178403,3.972 47,0001,0002,0958.7,+24.2,029,0118,1783179004,4.108 59,0001,0002,0958.6,+24.2,031,0112,1783179304,4.07 59,0002,0003,0958.6,+23.8,035,0108,1783179604,4.071 54,0001,0002,0958.2,+23.7,034,0101,1783181404,4.041 54,0001,0002,0958.4,+23.7,035,0103,1783182004,4.025 57,0001,0002,0958.9,+23.3,035,0124,1783182604,4.155 54,0001,0002,0958.6,+23.1,033,0101,1783183504,4.119 57,0002,0003,0958.9,+22.9,033,0111,1783184104,4.116 52,0004,0006,0959.1,+22.6,033,0116,1783184704,4.105 59,0001,0002,0959.2,+22.2,032,0115,1783185604,4.073 59,0004,0006,0959.7,+21.7,033,0096,1783186804,4.196 57,0002,0003,0959.6,+21.7,033,0111,1783187104,4.18 57,0002,0003,0959.6,+21.6,033,0115,1783187404,4.174 49,0002,0003,0959.6,+21.6,033,0094,1783187704,4.175 57,0001,0002,0959.6,+21.5,033,0109,1783188004,4.165 54,0002,0003,0959.8,+21.3,035,0097,1783188604,4.153 59,0002,0003,0959.8,+21.2,034,0099,1783188904,4.154 54,0001,0002,0960.0,+21.1,034,0119,1783189204,4.138 59,0002,0003,0959.9,+21.1,034,0115,1783189504,4.219 54,0001,0002,0960.3,+20.2,039,0115,1783191304,4.245 59,0001,0002,0960.2,+20.3,038,0112,1783191604,4.24 59,0002,0003,0960.4,+20.4,038,0101,1783191904,4.212 54,0001,0002,0960.5,+20.2,039,0103,1783192204,4.21 59,0003,0005,0960.7,+20.3,039,0094,1783192504,4.204 57,0001,0002,0960.4,+20.1,040,0124,1783192804,4.199 59,0001,0002,0960.3,+19.9,040,0139,1783193704,4.332 59,0003,0005,0960.5,+19.6,042,0109,1783194604,4.305 57,0002,0003,0960.6,+19.5,042,0114,1783194904,4.289 57,0002,0003,0960.5,+19.6,041,0108,1783195204,4.276 61,0001,0002,0960.5,+19.4,041,0125,1783195504,4.275 54,0001,0002,0960.5,+19.2,043,0118,1783195804,4.269 49,0001,0002,0960.6,+19.5,042,0100,1783196104,4.266 59,0003,0005,0960.4,+19.2,042,0109,1783196704,4.328 59,0002,0003,0960.3,+19.3,042,0115,1783197004,4.399 59,0001,0002,0960.6,+19.1,042,0105,1783197304,4.392 59,0003,0005,0960.8,+19.1,043,0121,1783197604,4.38 54,0002,0003,0960.6,+19.0,043,0111,1783197904,4.367 61,0000,0001,0960.7,+18.8,046,0138,1783198204,4.376 61,0003,0005,0961.0,+18.4,045,0121,1783198504,4.363 61,0001,0002,0960.6,+18.2,046,0114,1783198804,4.36 57,0002,0003,0960.9,+18.4,047,0127,1783199104,4.354 59,0001,0002,0960.6,+18.2,050,0100,1783199404,4.329 57,0001,0002,0961.0,+18.4,045,0122,1783199704,4.313 61,0001,0002,0960.7,+18.6,045,0121,1783200004,4.329 54,0002,0003,0960.5,+18.6,043,0136,1783200604,4.466 57,0001,0002,0960.8,+18.8,044,0105,1783201504,4.446 57,0001,0002,0960.8,+18.8,043,0096,1783201804,4.441 57,0003,0005,0960.4,+18.9,043,0103,1783202104,4.434 59,0002,0003,0960.6,+18.8,044,0109,1783202404,4.416 49,0001,0002,0960.5,+18.4,046,0109,1783202704,4.426 59,0001,0002,0960.5,+18.2,048,0118,1783203004,4.401 61,0003,0005,0960.7,+18.0,047,0112,1783203304,4.396 59,0001,0002,0960.6,+17.7,046,0122,1783203604,4.402 59,0001,0002,0960.5,+18.2,044,0107,1783204204,4.545 59,0001,0002,0960.6,+17.9,045,0116,1783204504,4.532 64,0002,0003,0960.7,+18.0,046,0116,1783204804,4.519 49,0001,0002,0960.6,+17.7,049,0123,1783205104,4.51 59,0001,0002,0960.4,+18.1,045,0131,1783205404,4.513 61,0004,0006,0960.2,+18.1,044,0127,1783205704,4.5 59,0004,0006,0960.5,+18.1,045,0122,1783206004,4.496 59,0001,0002,0960.4,+17.8,048,0105,1783206304,4.496 59,0002,0003,0960.4,+17.2,051,0121,1783206904,4.48 59,0001,0002,0960.4,+17.4,047,0109,1783207204,4.484 59,0002,0003,0960.2,+17.0,053,0119,1783207504,4.543 59,0001,0002,0960.3,+16.6,054,0101,1783207804,4.605 59,0002,0003,0960.5,+16.5,055,0117,1783208104,4.605 57,0002,0003,0960.4,+16.4,056,0111,1783208404,4.589 64,0005,0007,0960.4,+16.4,057,0124,1783208704,4.57 59,0002,0003,0960.5,+16.3,057,0109,1783209004,4.583 59,0001,0002,0960.7,+16.3,056,0112,1783209304,4.581 59,0002,0003,0960.7,+16.3,057,0117,1783209604,4.571 59,0002,0003,0960.6,+16.2,056,0124,1783209904,4.554 59,0003,0005,0960.5,+16.2,058,0108,1783210204,4.529 59,0001,0002,0960.4,+16.1,058,0112,1783210504,4.548 59,0002,0003,0960.7,+16.0,057,0115,1783210804,4.535 59,0002,0003,0960.5,+16.0,058,0100,1783211104,4.79 61,0002,0003,0960.5,+15.9,057,0109,1783211404,4.676 59,0003,0005,0960.5,+15.9,057,0124,1783211704,4.666 61,0001,0002,0960.7,+15.9,057,0147,1783212004,4.852 61,0001,0002,0960.3,+15.9,057,0104,1783212304,4.657 59,0002,0003,0960.3,+15.8,058,0108,1783212604,4.646 59,0002,0003,0960.2,+15.8,058,0114,1783212904,4.63 59,0001,0002,0960.1,+15.8,059,0123,1783213804,4.803 59,0003,0005,0960.3,+15.7,058,0101,1783214104,4.607 61,0002,0003,0960.3,+15.6,060,0111,1783214404,4.597 59,0005,0007,0960.6,+15.2,059,0104,1783215604,4.718 59,0001,0002,0960.6,+15.2,059,0114,1783215904,4.717 61,0001,0002,0960.5,+15.2,061,0103,1783216204,4.725 59,0001,0002,0960.4,+15.1,060,0114,1783216504,4.719 59,0003,0005,0960.5,+15.2,060,0117,1783216804,4.707 61,0006,0008,0960.4,+15.1,061,0101,1783217104,4.713 59,0003,0005,0960.2,+14.9,061,0128,1783217404,4.706 59,0002,0003,0960.3,+14.8,062,0120,1783218004,4.679 61,0002,0003,0960.4,+14.7,060,0125,1783218604,4.829 59,0002,0003,0960.4,+14.6,063,0094,1783218904,4.837 61,0001,0002,0960.3,+14.6,063,0118,1783219204,4.82 64,0003,0005,0960.6,+14.4,063,0118,1783219804,4.806 49,0002,0003,0960.4,+14.5,064,0107,1783220104,4.795 61,0002,0003,0960.4,+14.4,063,0111,1783220404,4.784 59,0002,0003,0960.5,+14.4,064,0113,1783220704,4.774 59,0001,0002,0960.4,+14.4,065,0116,1783221004,4.773 59,0002,0003,0960.4,+14.4,065,0104,1783221304,4.77 52,0003,0005,0960.4,+14.4,064,0117,1783221604,4.767 59,0004,0006,0960.7,+14.4,064,0122,1783221904,4.842 61,0001,0002,0960.2,+14.5,064,0112,1783222204,4.909 66,0002,0003,0960.2,+14.5,064,0115,1783222504,4.897 61,0003,0005,0960.4,+14.5,064,0111,1783222804,4.894 59,0003,0005,0960.2,+14.8,064,0093,1783223704,4.86 49,0002,0003,0960.3,+14.8,063,0114,1783224004,4.856 61,0005,0007,0960.2,+14.9,063,0099,1783224304,4.843 61,0001,0002,0960.3,+15.0,062,0111,1783224604,4.855 61,0004,0006,0960.5,+15.1,063,0116,1783224904,4.846 64,0002,0003,0960.1,+15.3,064,0106,1783225204,4.996 61,0003,0005,0960.3,+16.1,059,0099,1783226704,4.945 61,0002,0003,0960.3,+16.2,059,0128,1783227004,4.939 59,0002,0003,0960.7,+16.3,059,0132,1783227304,4.937 61,0002,0003,0960.6,+16.5,058,0114,1783227604,4.928 49,0003,0005,0960.3,+16.6,056,0093,1783227904,4.913 59,0001,0002,0960.5,+16.9,058,0111,1783228504,4.898 64,0001,0002,0960.4,+17.1,056,0150,1783228804,4.907 64,0001,0002,0960.3,+17.2,056,0095,1783229104,4.982 47,0001,0002,0960.4,+17.8,054,0114,1783230305,5.016 61,0001,0002,0960.4,+18.1,054,0101,1783230605,5.015 61,0001,0002,0960.2,+18.3,053,0099,1783231204,4.986 57,0001,0002,0960.3,+18.7,053,0112,1783231504,4.977 61,0001,0002,0960.2,+18.7,053,0109,1783231804,4.979 61,0001,0002,0960.2,+19.1,052,0113,1783232104,4.977 59,0001,0002,0960.2,+19.2,050,0108,1783232404,4.952 59,0001,0002,0960.1,+19.8,047,0102,1783233005,5.108 59,0002,0003,0960.1,+19.9,050,0120,1783233605,5.102 47,0001,0002,0959.8,+19.9,048,0113,1783233905,5.099 57,0001,0002,0960.2,+20.0,044,0128,1783234205,5.072 57,0006,0008,0960.0,+20.6,045,0135,1783234505,5.079 59,0001,0002,0960.1,+20.8,041,0114,1783235105,5.07 47,0002,0003,0959.7,+20.9,042,0112,1783235405,5.068 54,0003,0005,0959.8,+20.9,039,0122,1783236005,5.041 57,0001,0002,0959.9,+21.0,038,0127,1783236305,5.138 54,0003,0005,0960.0,+20.9,038,0125,1783236605,5.185 57,0001,0002,0960.1,+21.0,038,0107,1783236905,5.172 57,0002,0003,0959.9,+21.2,039,0103,1783237205,5.181 57,0002,0003,0960.1,+21.5,037,0097,1783237505,5.172 45,0001,0002,0960.0,+21.4,037,0092,1783237805,5.165 45,0002,0003,0960.0,+21.7,037,0117,1783238705,5.107 54,0001,0002,0959.8,+21.6,039,0115,1783239005,5.123 59,0002,0003,0959.7,+22.0,036,0123,1783239305,5.106 54,0002,0003,0960.0,+22.4,036,0109,1783239605,5.093 57,0001,0002,0959.8,+22.1,037,0129,1783240505,5.247 54,0002,0003,0960.0,+22.1,037,0116,1783240805,5.249 59,0001,0002,0959.6,+22.4,036,0121,1783241405,5.224 54,0001,0002,0959.8,+22.9,034,0122,1783241705,5.21 54,0002,0003,0959.7,+22.0,036,0124,1783242005,5.205 57,0001,0002,0959.8,+22.2,036,0121,1783242305,5.211 57,0001,0002,0959.8,+21.8,036,0118,1783242605,5.19 52,0002,0003,0959.5,+22.6,034,0104,1783242905,5.173 57,0001,0002,0959.8,+22.7,038,0106,1783243205,5.177 57,0002,0003,0959.7,+22.5,037,0109,1783243505,5.26 54,0001,0002,0959.7,+21.9,034,0121,1783243805,5.326 59,0001,0002,0959.6,+22.9,032,0117,1783244105,5.315 54,0002,0003,0959.7,+22.9,036,0117,1783244405,5.308 52,0002,0003,0959.5,+23.4,033,0138,1783244705,5.302 59,0002,0003,0959.6,+23.6,031,0093,1783245305,5.282 52,0002,0003,0959.5,+23.1,032,0108,1783245605,5.276 57,0002,0003,0959.7,+22.9,031,0113,1783245905,5.278 59,0003,0005,0959.7,+22.8,034,0126,1783246205,5.269 57,0001,0002,0959.5,+23.4,028,0129,1783246505,5.257 54,0001,0002,0959.3,+23.7,032,0117,1783246805,5.245 59,0002,0003,0959.3,+23.4,029,0113,1783247405,5.396 57,0002,0003,0959.7,+23.7,030,0125,1783247705,5.392 59,0001,0002,0959.2,+24.2,029,0112,1783248005,5.392 47,0001,0002,0959.3,+23.9,029,0138,1783248305,5.368 52,0001,0002,0959.4,+23.9,030,0133,1783248605,5.363 57,0002,0003,0959.3,+23.4,036,0115,1783249205,5.358 59,0001,0002,0958.9,+24.0,029,0115,1783249505,5.354 59,0001,0002,0959.0,+24.0,031,0103,1783249805,5.353 59,0005,0007,0959.1,+23.1,029,0110,1783250105,5.348 45,0002,0003,0959.2,+23.8,029,0114,1783251305,5.458 57,0002,0003,0958.8,+23.3,030,0096,1783251605,5.451 54,0001,0002,0959.1,+24.2,029,0132,1783251905,5.439 57,0002,0003,0959.2,+23.4,029,0103,1783252205,5.432 45,0005,0007,0958.8,+23.0,031,0136,1783252505,5.429 57,0002,0003,0959.1,+23.0,031,0093,1783252805,5.419 42,0001,0002,0958.8,+23.2,030,0131,1783253405,5.392 57,0001,0002,0959.1,+23.3,032,0132,1783253705,5.4 57,0001,0002,0958.7,+23.1,034,0112,1783254005,5.392 54,0003,0005,0958.8,+23.6,031,0095,1783254305,5.477 57,0001,0002,0958.5,+23.7,030,0120,1783254605,5.528 57,0003,0005,0958.5,+23.4,031,0124,1783254905,5.53 57,0002,0003,0958.5,+23.1,031,0120,1783255805,5.478 52,0001,0002,0958.5,+23.0,031,0097,1783256105,5.494 52,0002,0003,0958.5,+23.3,032,0117,1783256705,5.463 54,0001,0002,0958.4,+24.0,032,0101,1783257305,5.448 54,0002,0003,0958.4,+23.2,034,0125,1783258805,5.579 52,0002,0003,0958.5,+22.7,037,0120,1783259105,5.573 57,0002,0003,0958.4,+22.7,037,0099,1783259405,5.568 54,0002,0003,0958.3,+22.9,036,0101,1783259705,5.553 57,0001,0002,0958.3,+22.9,035,0104,1783260005,5.539 59,0002,0003,0958.3,+22.9,035,0114,1783260305,5.538 57,0001,0002,0958.3,+22.8,036,0120,1783260605,5.537 57,0002,0003,0958.3,+23.0,035,0120,1783261205,5.516 61,0001,0002,0958.3,+23.1,037,0110,1783261805,5.645 57,0006,0008,0958.0,+22.9,037,0112,1783262105,5.641 54,0001,0002,0958.0,+22.9,037,0113,1783262405,5.628 52,0001,0002,0958.2,+22.8,037,0134,1783262705,5.626 54,0002,0003,0958.1,+22.7,038,0107,1783263005,5.623 47,0001,0002,0958.1,+22.8,037,0119,1783263305,5.608 45,0001,0002,0958.2,+22.5,039,0113,1783264205,5.593 57,0003,0005,0958.2,+22.6,039,0147,1783264805,5.565 59,0001,0002,0958.2,+22.5,040,0126,1783265405,5.715 54,0001,0002,0958.0,+22.4,040,0099,1783265705,5.711 57,0001,0002,0958.2,+22.5,040,0118,1783266005,5.698 59,0001,0002,0958.3,+22.6,040,0117,1783266305,5.694 57,0002,0003,0958.3,+22.5,040,0095,1783267805,5.663 54,0002,0003,0958.1,+22.4,040,0122,1783268105,5.653 57,0002,0003,0958.0,+22.4,040,0112,1783268405,5.642 54,0002,0003,0958.3,+22.5,038,0110,1783269605,5.762 45,0003,0005,0958.1,+22.5,038,0109,1783269905,5.745 54,0002,0003,0958.2,+22.5,038,0121,1783270505,5.753 57,0001,0002,0958.1,+22.3,038,0111,1783271105,5.729 57,0003,0005,0958.1,+22.1,040,0114,1783272005,5.727 54,0001,0002,0958.1,+21.9,040,0113,1783273205,5.837 28,0003,0005,0958.2,+21.8,040,0130,1783273505,5.816 57,0002,0003,0958.2,+21.7,040,0122,1783274105,5.812 59,0002,0003,0958.0,+21.6,040,0115,1783274405,5.782 54,0002,0003,0958.1,+21.6,040,0133,1783274705,5.786 57,0005,0007,0958.4,+21.4,041,0129,1783275005,5.782 54,0002,0003,0958.2,+21.5,041,0115,1783276205,5.92 57,0001,0002,0958.5,+21.4,041,0132,1783277105,5.89 59,0002,0003,0958.4,+21.4,042,0119,1783277705,5.872 54,0002,0003,0958.6,+21.4,042,0119,1783278305,5.868 57,0003,0005,0958.6,+21.2,043,0112,1783278905,5.847 59,0003,0005,0959.0,+20.9,044,0113,1783279805,5.968 47,0002,0003,0959.0,+21.0,043,0113,1783280105,5.964 59,0002,0003,0959.0,+20.9,044,0092,1783280405,5.931 54,0001,0002,0958.9,+20.9,044,0110,1783280705,5.962 52,0004,0006,0959.4,+20.4,046,0101,1783284006,6.03 54,0003,0005,0959.3,+20.2,046,0102,1783284606,6.026 52,0003,0005,0959.4,+20.3,045,0111,1783285205,5.973 49,0002,0003,0959.6,+20.3,045,0114,1783287306,6.079 59,0002,0003,0959.6,+20.3,045,0108,1783287906,6.079 59,0003,0005,0959.7,+20.4,044,0100,1783288806,6.066 61,0002,0003,0959.7,+20.5,043,0102,1783289106,6.052 59,0003,0005,0959.5,+20.4,044,0124,1783289406,6.039 57,0002,0003,0959.5,+20.4,044,0108,1783289706,6.072 59,0006,0008,0959.4,+20.0,045,0123,1783290606,6.153 61,0003,0005,0959.4,+19.9,046,0109,1783290906,6.169 57,0003,0005,0959.6,+19.7,047,0096,1783291206,6.156 59,0002,0003,0959.5,+19.6,047,0115,1783291506,6.143 59,0007,0010,0959.8,+19.4,047,0105,1783291806,6.169 59,0003,0005,0959.4,+19.2,049,0095,1783292106,6.129 59,0003,0005,0959.2,+19.2,048,0121,1783292406,6.146 57,0007,0010,0959.4,+19.1,049,0106,1783292706,6.133 57,0003,0005,0959.4,+19.1,049,0111,1783293006,6.119 59,0003,0005,0959.5,+19.0,050,0106,1783293306,6.106 59,0003,0005,0959.6,+19.0,049,0105,1783293606,6.103 57,0007,0010,0959.5,+19.0,049,0123,1783293906,6.214 57,0002,0003,0959.6,+19.0,050,0101,1783294806,6.199 57,0006,0008,0959.6,+19.0,049,0099,1783295106,6.195 61,0003,0005,0959.6,+19.3,048,0137,1783295706,6.196 57,0002,0003,0959.5,+19.3,049,0119,1783296006,6.189 54,0003,0005,0959.6,+19.3,049,0107,1783296306,6.175 49,0002,0003,0959.2,+19.3,049,0115,1783296606,6.204 59,0004,0006,0959.1,+19.3,049,0117,1783296906,6.184 47,0003,0005,0959.2,+19.3,049,0107,1783297206,6.182 57,0001,0002,0959.4,+19.3,049,0110,1783297506,6.255 59,0002,0003,0959.3,+19.1,050,0127,1783297806,6.306 57,0004,0006,0959.2,+19.1,049,0114,1783298106,6.291 47,0003,0005,0959.3,+19.1,050,0118,1783298406,6.317 61,0003,0005,0959.2,+19.1,050,0101,1783298706,6.302 59,0003,0005,0959.1,+19.1,050,0119,1783299006,6.291 59,0002,0003,0959.1,+18.5,054,0102,1783299306,6.287 59,0003,0005,0959.3,+18.1,057,0128,1783299906,6.259 57,0003,0005,0959.1,+17.9,057,0134,1783300206,6.244 59,0003,0005,0959.1,+17.8,057,0111,1783300506,6.225 61,0003,0005,0959.0,+17.7,058,0119,1783300806,6.219 59,0003,0005,0959.0,+17.7,057,0104,1783301106,6.33 61,0003,0005,0959.0,+17.7,058,0112,1783301406,6.383 59,0004,0006,0959.3,+17.5,059,0114,1783301706,6.375 59,0004,0006,0959.1,+17.5,059,0097,1783302006,6.359 61,0003,0005,0958.9,+17.4,059,0096,1783302306,6.346 61,0002,0003,0958.9,+17.3,060,0117,1783302606,6.331 59,0004,0006,0959.1,+17.2,060,0111,1783302906,6.356 59,0003,0005,0958.9,+17.1,060,0137,1783303206,6.351 59,0003,0005,0958.8,+16.9,061,0125,1783303506,6.332 64,0003,0005,0958.8,+16.8,061,0110,1783303806,6.324 64,0003,0005,0959.0,+16.8,061,0116,1783304106,6.346 61,0003,0005,0959.1,+16.7,061,0115,1783304406,6.335 59,0002,0003,0959.1,+16.7,062,0105,1783304706,6.407 59,0002,0003,0959.0,+16.7,061,0119,1783305006,6.463 59,0002,0003,0959.2,+16.7,061,0113,1783305306,6.45 61,0002,0003,0958.9,+16.7,061,0120,1783305606,6.415 59,0003,0005,0959.1,+16.4,061,0116,1783306206,6.41 59,0004,0006,0959.0,+16.4,061,0123,1783306506,6.44 59,0002,0003,0959.1,+16.4,061,0113,1783306806,6.434 59,0002,0003,0959.1,+16.4,062,0121,1783307106,6.412 59,0002,0003,0959.1,+16.4,062,0114,1783307406,6.398 59,0003,0005,0959.3,+16.5,062,0116,1783307706,6.387 61,0002,0003,0959.3,+16.5,061,0136,1783308006,6.376 64,0004,0006,0959.0,+16.6,062,0095,1783308306,6.447 61,0003,0005,0959.1,+16.7,062,0130,1783308606,6.548 64,0003,0005,0959.2,+16.7,062,0121,1783308906,6.537 59,0002,0003,0959.2,+16.7,062,0110,1783309206,6.519 59,0002,0003,0959.1,+16.9,062,0125,1783309506,6.523 61,0003,0005,0959.1,+16.8,062,0134,1783309806,6.5 57,0003,0005,0958.9,+17.0,060,0113,1783310106,6.481 59,0005,0007,0959.1,+16.9,062,0129,1783310406,6.467 57,0003,0005,0959.1,+17.1,062,0126,1783310706,6.453 61,0003,0005,0959.1,+17.2,061,0103,1783311006,6.485 61,0004,0006,0959.2,+17.5,059,0119,1783311606,6.451 59,0002,0003,0959.4,+17.6,060,0121,1783311906,6.531 61,0003,0005,0959.2,+17.7,061,0133,1783312206,6.584 59,0003,0005,0959.3,+17.8,059,0089,1783312506,6.573 61,0003,0005,0959.4,+17.8,059,0087,1783312806,6.56 59,0003,0005,0959.2,+17.9,061,0131,1783313106,6.586 59,0002,0003,0959.4,+18.1,060,0116,1783313406,6.574 59,0002,0003,0959.4,+18.4,058,0111,1783313706,6.569 59,0003,0005,0959.4,+18.4,061,0112,1783314006,6.557 61,0004,0006,0959.6,+18.5,058,0116,1783314306,6.534 59,0003,0005,0959.4,+18.6,059,0121,1783314606,6.558 59,0004,0006,0959.3,+18.8,059,0124,1783314906,6.546 61,0002,0003,0959.4,+19.1,060,0108,1783315206,6.531 49,0004,0006,0959.3,+19.6,056,0132,1783315506,6.62 61,0007,0010,0959.5,+19.7,055,0119,1783315806,6.673 61,0004,0006,0959.5,+19.7,056,0108,1783316106,6.65 61,0002,0003,0959.7,+19.7,055,0110,1783316706,6.68 59,0003,0005,0959.6,+19.5,058,0116,1783317006,6.65 59,0002,0003,0959.6,+19.9,056,0156,1783317233,53.553 57,0003,0005,0959.6,+20.3,053,0125,1783317533,53.55 45,0003,0005,0959.5,+21.0,049,0124,1783317833,53.547 57,0002,0003,0959.5,+21.1,048,0119,1783318133,53.545 61,0004,0006,0959.7,+21.0,048,0104,1783319633,53.659 57,0002,0003,0959.5,+21.1,048,0110,1783319933,53.643 54,0002,0003,0959.8,+21.7,046,0129,1783320233,53.636 59,0002,0003,0959.7,+22.0,045,0099,1783320533,53.634 61,0003,0005,0959.9,+22.1,043,0107,1783321133,53.62 47,0004,0006,0959.5,+22.4,043,0131,1783321733,53.604 61,0003,0005,0959.8,+22.9,044,0116,1783322033,53.601 45,0003,0005,0959.8,+22.3,043,0134,1783322333,53.577 57,0003,0005,0959.6,+23.0,043,0135,1783323233,53.716 45,0003,0005,0959.5,+23.2,043,0119,1783323833,53.701 59,0002,0003,0959.7,+22.3,043,0125,1783324733,53.682 47,0002,0003,0960.2,+23.0,044,0131,1783325333,53.649 57,0003,0005,0959.8,+22.5,045,0117,1783325933,53.641 42,0003,0005,0960.1,+22.6,047,0121,1783326533,53.793 49,0003,0005,0959.8,+22.5,045,0102,1783327133,53.793 47,0002,0003,0959.8,+23.2,045,0098,1783327733,53.749 59,0003,0005,0959.9,+23.1,041,0103,1783328033,53.743 45,0002,0003,0959.8,+22.7,044,0117,1783328333,53.734 64,0003,0005,0959.8,+22.4,045,0123,1783328633,53.717 47,0004,0006,0960.1,+22.2,047,0126,1783328933,53.723 45,0004,0006,0960.0,+22.1,047,0125,1783329233,53.722 45,0002,0003,0960.0,+22.9,043,0104,1783329533,53.698 47,0003,0005,0960.0,+22.5,043,0103,1783329833,53.74 45,0002,0003,0959.8,+22.2,044,0107,1783330133,53.85 59,0002,0003,0960.1,+22.1,045,0107,1783330733,53.841 64,0003,0005,0960.0,+22.9,043,0115,1783331033,53.822 47,0001,0002,0959.9,+23.2,042,0116,1783331333,53.817 59,0003,0005,0960.0,+23.8,040,0114,1783331633,53.808 49,0002,0003,0960.0,+23.7,040,0109,1783331933,53.789 45,0001,0002,0959.7,+23.6,041,0116,1783332233,53.796 61,0001,0002,0960.0,+23.5,041,0128,1783332533,53.795 59,0002,0003,0959.8,+23.3,042,0090,1783332833,53.77 47,0002,0003,0959.6,+24.0,041,0093,1783333133,53.767 61,0001,0002,0960.0,+24.6,038,0108,1783333433,53.825 61,0002,0003,0959.7,+24.7,039,0102,1783334033,53.928 61,0003,0005,0959.5,+24.0,038,0106,1783334333,53.895 47,0002,0003,0959.6,+24.5,037,0125,1783334633,53.89 47,0002,0003,0959.6,+25.0,038,0118,1783334933,53.879 45,0001,0002,0959.5,+24.6,037,0122,1783335833,53.859 45,0001,0002,0959.4,+23.9,039,0101,1783336433,53.878 45,0001,0002,0959.6,+24.2,038,0118,1783336733,53.827 61,0003,0005,0959.6,+24.8,039,0118,1783337033,53.882 59,0002,0003,0959.6,+24.6,038,0105,1783337333,53.984 57,0005,0007,0959.3,+23.9,038,0127,1783337633,53.958 61,0001,0002,0959.5,+24.0,038,0105,1783337933,53.953 47,0002,0003,0959.5,+23.9,038,0136,1783338233,53.958 54,0001,0002,0959.6,+24.0,040,0110,1783338533,53.95 45,0002,0003,0959.5,+24.7,038,0118,1783338833,53.948 57,0002,0003,0959.6,+24.3,039,0115,1783339433,53.924 45,0002,0003,0959.5,+24.5,038,0121,1783339733,53.917 47,0001,0002,0959.5,+24.7,038,0119,1783340033,53.914 45,0001,0002,0959.4,+24.4,038,0122,1783340934,54.05 45,0001,0002,0959.5,+25.1,038,0086,1783341834,54.034 47,0001,0002,0959.3,+25.2,036,0112,1783342433,53.984 59,0001,0002,0959.3,+25.1,037,0123,1783342733,53.992 57,0001,0002,0959.3,+25.1,036,0115,1783343033,53.99 54,0002,0003,0959.2,+25.3,035,0128,1783343333,53.97 42,0003,0005,0959.3,+24.3,040,0100,1783343933,53.98 61,0001,0002,0959.0,+24.5,039,0127,1783344234,54.026 45,0001,0002,0959.2,+25.4,038,0110,1783345134,54.093 47,0006,0008,0959.2,+25.0,040,0124,1783345434,54.094 54,0001,0002,0958.9,+24.8,038,0103,1783345734,54.086 61,0001,0002,0959.2,+24.4,040,0121,1783346034,54.064 59,0001,0002,0959.3,+24.2,042,0136,1783346934,54.045 47,0004,0006,0959.1,+24.7,038,0119,1783347234,54.045 42,0001,0002,0959.1,+25.3,039,0113,1783348134,54.179 57,0002,0003,0959.1,+25.3,038,0116,1783348434,54.178 59,0001,0002,0959.1,+25.3,037,0130,1783348734,54.161 45,0002,0003,0958.8,+25.1,037,0126,1783349634,54.135 54,0001,0002,0958.7,+25.4,036,0118,1783350234,54.133 57,0001,0002,0958.8,+25.3,037,0116,1783350534,54.104 61,0001,0002,0959.1,+25.3,037,0113,1783350834,54.114 61,0001,0002,0959.0,+24.6,039,0106,1783351734,54.253 45,0001,0002,0959.1,+24.5,038,0092,1783352034,54.247 59,0001,0002,0958.6,+25.0,037,0115,1783352634,54.233 47,0001,0002,0959.0,+24.9,036,0099,1783352934,54.224 61,0002,0003,0958.9,+24.8,038,0108,1783353534,54.203 59,0001,0002,0959.1,+24.9,036,0121,1783354134,54.188 64,0001,0002,0958.7,+24.0,038,0113,1783355034,54.211 54,0001,0002,0958.9,+24.0,039,0115,1783355634,54.287 59,0002,0003,0958.9,+24.2,039,0110,1783355934,54.28 64,0001,0002,0958.8,+24.2,039,0120,1783356234,54.282 42,0001,0002,0958.9,+24.2,037,0096,1783357134,54.267 47,0002,0003,0959.1,+23.5,039,0120,1783358334,54.228 59,0001,0002,0959.0,+23.7,037,0106,1783358934,54.371 45,0001,0002,0959.1,+23.6,037,0097,1783359234,54.369 45,0002,0003,0959.1,+23.5,038,0108,1783359534,54.353 64,0002,0003,0959.2,+23.3,039,0126,1783360134,54.338 61,0001,0002,0959.2,+23.0,039,0111,1783360734,54.32 66,0001,0002,0959.0,+22.4,041,0115,1783361334,54.302 61,0001,0002,0959.2,+22.2,043,0105,1783361634,54.276 64,0002,0003,0959.3,+21.8,044,0136,1783362534,54.432 47,0001,0002,0959.3,+21.8,044,0091,1783362834,54.426 61,0002,0003,0959.3,+21.7,044,0127,1783363134,54.405 61,0001,0002,0959.5,+21.7,044,0107,1783363434,54.4 61,0003,0005,0959.6,+21.5,044,0114,1783364034,54.392 64,0002,0003,0959.6,+21.4,045,0110,1783364334,54.372 47,0001,0002,0959.6,+21.3,045,0122,1783365234,54.345 47,0001,0002,0959.7,+21.1,046,0106,1783365534,54.341 47,0002,0003,0960.0,+21.1,045,0108,1783366434,54.489 47,0003,0005,0959.7,+21.2,045,0114,1783367034,54.469 47,0001,0002,0959.8,+21.2,045,0121,1783367334,54.46 61,0005,0007,0960.0,+21.1,046,0094,1783367634,54.457 47,0002,0003,0959.9,+21.0,047,0120,1783367934,54.453 57,0001,0002,0960.3,+20.7,049,0118,1783368534,54.438 61,0001,0002,0960.3,+20.8,048,0108,1783368834,54.43 61,0001,0002,0960.1,+20.7,050,0130,1783369134,54.407 47,0002,0003,0960.2,+21.2,046,0119,1783369734,54.569 47,0001,0002,0959.9,+21.0,048,0131,1783370034,54.556 47,0002,0003,0960.3,+20.9,047,0115,1783370334,54.535 59,0001,0002,0960.3,+20.6,048,0114,1783370934,54.526 47,0001,0002,0960.1,+20.7,047,0135,1783371534,54.513 61,0002,0003,0960.7,+20.5,049,0109,1783372434,54.493 61,0003,0005,0960.3,+19.9,052,0105,1783373334,54.62 54,0004,0006,0960.4,+18.9,057,0108,1783374534,54.591 47,0003,0005,0960.6,+18.7,058,0130,1783374834,54.594 47,0002,0003,0960.4,+18.6,058,0113,1783375134,54.582 61,0002,0003,0960.5,+18.5,058,0119,1783375434,54.57 49,0002,0003,0960.4,+18.5,058,0122,1783375734,54.555 47,0001,0002,0960.6,+18.5,060,0117,1783376034,54.564 49,0001,0002,0960.7,+18.0,061,0102,1783378134,54.648 47,0002,0003,0960.7,+17.9,061,0103,1783378434,54.666 47,0002,0003,0960.5,+18.0,061,0107,1783379034,54.64 47,0002,0003,0960.5,+18.0,060,0095,1783379634,54.635 47,0002,0003,0960.4,+17.6,062,0118,1783381434,54.736 61,0002,0003,0960.4,+17.6,062,0112,1783382034,54.735 57,0002,0003,0960.6,+17.5,062,0106,1783382334,54.732 61,0003,0005,0960.8,+17.5,062,0113,1783382634,54.717 47,0002,0003,0960.7,+17.5,062,0107,1783382934,54.717 47,0002,0003,0960.5,+17.4,062,0109,1783383234,54.679 57,0001,0002,0960.5,+17.3,062,0104,1783383534,54.691 47,0002,0003,0960.3,+17.2,062,0096,1783384134,54.828 47,0002,0003,0960.7,+17.2,063,0103,1783384434,54.825 61,0003,0005,0960.4,+17.0,064,0116,1783385634,54.795 59,0001,0002,0960.3,+16.9,064,0115,1783386534,54.76 59,0002,0003,0960.2,+16.9,064,0120,1783386834,54.744 66,0001,0002,0960.2,+16.7,065,0109,1783387734,54.902 61,0002,0003,0960.1,+16.7,065,0124,1783388034,54.902 47,0001,0002,0960.4,+16.7,065,0107,1783388334,54.913 59,0002,0003,0960.3,+16.6,066,0124,1783388934,54.875 61,0002,0003,0960.3,+16.5,066,0107,1783389234,54.862 59,0003,0005,0960.1,+16.5,066,0130,1783389534,54.862 61,0002,0003,0960.3,+16.5,066,0103,1783389834,54.857 61,0002,0003,0960.2,+16.6,066,0112,1783390134,54.843 59,0002,0003,0960.6,+16.3,067,0107,1783391634,54.947 47,0002,0003,0960.4,+16.3,066,0122,1783391934,54.951 49,0002,0003,0960.4,+16.3,067,0125,1783392234,54.944 64,0001,0002,0960.6,+16.4,066,0119,1783393134,54.921 47,0002,0003,0960.6,+16.4,066,0128,1783393434,54.916 59,0003,0005,0960.5,+16.5,065,0129,1783393734,54.912 49,0002,0003,0960.4,+16.5,065,0115,1783394034,54.903 49,0003,0005,0960.5,+16.6,065,0124,1783394334,54.893 61,0002,0003,0960.7,+16.8,065,0114,1783394935,55.05 61,0002,0003,0960.8,+16.8,065,0124,1783395235,55.046 61,0002,0003,0960.7,+16.9,065,0111,1783395835,55.009 61,0002,0003,0960.9,+16.9,065,0132,1783396435,55.018 47,0002,0003,0960.5,+17.0,065,0113,1783396735,55.012 61,0002,0003,0960.8,+17.2,065,0111,1783397334,54.995 47,0001,0002,0960.9,+17.3,064,0128,1783397634,54.97 61,0003,0005,0960.8,+17.6,064,0122,1783398835,55.079 45,0002,0003,0960.5,+17.8,064,0116,1783399135,55.091 47,0001,0002,0960.8,+18.0,064,0123,1783399435,55.071 45,0002,0003,0960.9,+18.1,063,0112,1783399735,55.077 57,0002,0003,0960.6,+18.2,063,0090,1783400035,55.073 59,0002,0003,0960.8,+18.4,063,0109,1783400335,55.063 57,0002,0003,0960.7,+18.6,063,0108,1783400635,55.049 59,0002,0003,0960.7,+19.0,061,0118,1783401235,55.048 49,0001,0002,0960.8,+19.4,060,0108,1783401835,55.078 47,0002,0003,0960.7,+19.5,060,0103,1783402435,55.166 40,0002,0003,0961.0,+19.7,059,0106,1783402735,55.153 57,0002,0003,0960.7,+19.9,058,0122,1783403035,55.165 47,0002,0003,0960.8,+20.3,056,0105,1783403635,55.133 47,0001,0002,0961.0,+20.7,056,0090,1783403935,55.119 64,0003,0005,0961.0,+20.9,055,0124,1783404235,55.13 49,0002,0003,0961.3,+21.3,055,0132,1783404835,55.113 64,0002,0003,0960.8,+21.4,055,0124,1783405135,55.097 59,0002,0003,0960.9,+22.5,051,0125,1783407535,55.203 49,0002,0003,0960.8,+22.1,051,0114,1783407835,55.2 61,0002,0003,0960.8,+22.3,052,0112,1783408135,55.181 47,0003,0005,0960.8,+22.1,051,0093,1783409335,55.329 59,0002,0003,0961.0,+22.5,050,0119,1783409635,55.319 47,0003,0005,0961.0,+23.0,048,0129,1783409935,55.299 47,0002,0003,0960.7,+23.3,047,0116,1783411135,55.27 61,0002,0003,0960.6,+23.7,046,0127,1783411435,55.277 57,0002,0003,0960.7,+23.7,047,0110,1783411735,55.269 59,0001,0002,0960.6,+23.7,045,0116,1783412935,55.398 59,0002,0003,0960.8,+24.0,044,0119,1783413535,55.382 64,0002,0003,0960.8,+23.9,045,0110,1783413835,55.369 59,0002,0003,0960.6,+23.6,044,0098,1783415635,55.322 45,0001,0002,0960.8,+23.7,045,0123,1783416835,55.453 42,0001,0002,0960.7,+23.6,045,0103,1783417135,55.432 45,0002,0003,0960.7,+23.7,045,0122,1783417435,55.41 47,0003,0005,0960.7,+24.1,045,0135,1783417735,55.43 64,0002,0003,0960.7,+24.9,043,0115,1783418035,55.422 47,0003,0005,0960.1,+24.2,043,0119,1783419235,55.399 54,0002,0003,0960.2,+24.1,042,0125,1783419535,55.371 45,0002,0003,0960.1,+25.4,040,0115,1783420135,55.513 54,0003,0005,0960.0,+24.7,042,0113,1783421035,55.481 42,0006,0008,0960.0,+24.3,043,0117,1783421335,55.477 61,0002,0003,0960.0,+24.6,042,0120,1783421635,55.485 54,0001,0002,0960.1,+24.3,042,0110,1783421935,55.467 64,0002,0003,0959.9,+24.0,043,0113,1783422235,55.453 59,0002,0003,0959.7,+25.5,039,0120,1783422835,55.432 47,0001,0002,0959.6,+26.3,040,0109,1783423735,55.582 47,0001,0002,0959.5,+26.2,038,0128,1783424035,55.568 57,0001,0002,0959.9,+24.9,041,0124,1783424635,55.555 54,0002,0003,0959.8,+24.2,042,0099,1783425535,55.522 59,0002,0003,0959.7,+24.0,043,0124,1783425835,55.526 45,0001,0002,0959.7,+23.8,045,0094,1783426135,55.515 59,0003,0005,0959.9,+23.8,046,0107,1783426435,55.515 42,0002,0003,0960.1,+23.4,048,0107,1783426735,55.49 57,0003,0005,0959.7,+23.2,049,0101,1783427635,55.632 59,0003,0005,0959.8,+23.3,049,0110,1783427938,58.151 47,0003,0005,0959.8,+23.3,048,0095,1783428235,55.619 47,0002,0003,0959.7,+23.2,048,0135,1783428535,55.623 47,0002,0003,0959.8,+23.4,047,0129,1783428835,55.604 54,0002,0003,0960.0,+23.7,045,0137,1783429435,55.578 64,0001,0002,0959.8,+23.5,050,0103,1783429735,55.589 57,0003,0005,0959.6,+23.5,050,0131,1783430035,55.575 45,0005,0007,0959.7,+23.5,050,0108,1783430335,55.549 59,0003,0005,0959.8,+23.7,049,0132,1783430635,55.618 47,0003,0005,0959.5,+23.7,050,0105,1783431235,55.694 54,0002,0003,0959.5,+23.9,050,0123,1783431535,55.685 47,0002,0003,0959.6,+23.7,051,0110,1783431835,55.661 47,0002,0003,0959.5,+23.5,052,0120,1783432135,55.681 61,0002,0003,0959.4,+23.1,054,0125,1783432435,55.669 64,0002,0003,0959.4,+23.2,053,0101,1783432735,55.655 45,0003,0005,0959.4,+22.9,054,0127,1783433035,55.653 61,0002,0003,0959.4,+23.1,054,0106,1783433335,55.65 59,0003,0005,0959.3,+23.2,053,0091,1783433635,55.635 61,0002,0003,0959.0,+22.8,054,0123,1783434535,55.761 49,0003,0005,0959.2,+23.0,053,0103,1783434835,55.756 47,0003,0005,0959.0,+23.5,052,0120,1783435135,55.753 59,0007,0010,0959.0,+23.4,052,0121,1783435435,55.74 59,0002,0003,0958.9,+23.5,052,0115,1783435735,55.728 47,0002,0003,0959.0,+23.7,050,0118,1783436035,55.708 61,0002,0003,0958.7,+23.6,050,0126,1783436335,55.737 61,0002,0003,0958.6,+23.3,051,0119,1783436635,55.708 57,0002,0003,0958.8,+23.6,051,0108,1783436935,55.688 61,0002,0003,0958.7,+23.7,051,0112,1783437235,55.693 59,0002,0003,0958.7,+23.6,051,0115,1783437535,55.68 57,0003,0005,0958.4,+23.8,051,0094,1783438135,55.834 45,0003,0005,0958.2,+23.6,051,0130,1783438435,55.834 54,0003,0005,0958.7,+23.5,051,0106,1783438735,55.812 45,0002,0003,0958.3,+23.2,052,0114,1783439035,55.806 47,0003,0005,0958.5,+23.1,052,0124,1783439335,55.799 59,0005,0007,0958.3,+22.9,053,0096,1783439635,55.786 64,0002,0003,0958.6,+22.7,052,0109,1783439935,55.783 61,0002,0003,0958.2,+22.5,054,0137,1783440235,55.772 57,0003,0005,0958.4,+22.4,054,0108,1783440535,55.767 45,0006,0008,0958.5,+22.2,055,0117,1783440835,55.923 57,0004,0006,0958.0,+22.2,055,0108,1783441135,55.932 61,0002,0003,0958.5,+22.2,056,0116,1783441735,55.861 47,0002,0003,0958.2,+22.3,056,0108,1783442035,55.87 45,0004,0006,0958.0,+22.2,056,0112,1783442335,55.865 57,0002,0003,0958.2,+22.2,056,0112,1783442635,55.872 59,0003,0005,0958.3,+22.1,056,0117,1783442935,55.848 59,0002,0003,0958.2,+22.1,056,0123,1783443235,55.855 45,0003,0005,0958.1,+22.1,055,0126,1783443535,55.832 59,0002,0003,0958.0,+21.9,057,0113,1783443835,55.855 59,0002,0003,0958.0,+21.8,057,0121,1783444135,55.835 59,0003,0005,0958.0,+21.7,057,0120,1783444435,55.834 45,0003,0005,0958.0,+21.7,057,0112,1783444735,55.813 47,0002,0003,0958.4,+21.4,059,0109,1783445335,55.955 59,0002,0003,0958.3,+21.5,057,0117,1783445635,55.94 59,0003,0005,0958.3,+21.4,058,0104,1783445935,55.934 57,0002,0003,0958.2,+21.3,059,0124,1783446535,55.921 45,0002,0003,0958.1,+21.3,059,0122,1783446835,55.925 57,0002,0003,0958.3,+21.3,060,0125,1783447135,55.912 57,0003,0005,0958.0,+21.2,060,0112,1783447435,55.908 61,0003,0005,0958.1,+21.1,061,0102,1783447735,55.905 47,0003,0005,0958.2,+21.0,061,0114,1783448035,55.875 61,0003,0005,0958.2,+20.9,062,0113,1783448335,55.872 57,0004,0006,0958.3,+20.8,062,0122,1783448936,56.022 57,0003,0005,0958.6,+20.7,063,0116,1783449235,55.997 59,0002,0003,0958.4,+20.7,064,0109,1783449536,56.008 49,0003,0005,0958.3,+20.5,064,0114,1783450135,55.966 59,0002,0003,0958.5,+20.5,063,0097,1783450435,55.982 42,0003,0005,0958.7,+20.4,064,0125,1783450735,55.969 47,0002,0003,0958.7,+20.4,064,0116,1783451036,56.137 49,0002,0003,0958.5,+20.3,064,0122,1783451335,55.971 57,0003,0005,0958.7,+20.3,064,0106,1783451635,55.944 49,0003,0005,0958.9,+20.2,065,0105,1783451935,55.949 47,0003,0005,0959.0,+20.1,064,0094,1783452235,55.982 54,0003,0005,0958.8,+20.1,065,0119,1783452536,56.26 47,0004,0006,0958.7,+20.0,064,0122,1783452836,56.244 61,0003,0005,0958.9,+19.9,065,0115,1783453136,56.237 59,0006,0008,0958.6,+19.9,065,0119,1783453436,56.228 45,0003,0005,0958.8,+19.9,065,0128,1783453736,56.221 45,0003,0005,0958.7,+19.9,064,0095,1783454036,56.05 59,0003,0005,0958.7,+19.9,065,0115,1783454336,56.045 61,0002,0003,0959.0,+19.8,065,0103,1783454636,56.02 45,0002,0003,0958.6,+19.7,065,0120,1783454936,56.018 59,0003,0005,0958.8,+19.6,065,0145,1783455236,56.014 57,0003,0005,0958.6,+19.6,065,0123,1783455536,56.169 57,0004,0006,0958.6,+19.5,065,0109,1783455836,56.255 42,0002,0003,0958.7,+19.5,065,0130,1783456136,56.313 59,0003,0005,0958.9,+19.4,065,0121,1783456436,56.306 42,0004,0006,0958.8,+19.4,065,0129,1783456736,56.302 61,0002,0003,0958.9,+19.3,065,0099,1783457036,56.295 45,0003,0005,0958.8,+19.3,065,0113,1783457336,56.285 57,0005,0007,0958.6,+19.2,065,0128,1783457636,56.12 57,0002,0003,0958.7,+19.1,066,0121,1783457936,56.101 61,0003,0005,0958.3,+19.0,066,0118,1783458236,56.26 47,0003,0005,0958.5,+19.0,065,0125,1783458536,56.259 47,0003,0005,0958.7,+18.9,066,0119,1783458836,56.254 64,0003,0005,0958.6,+18.9,066,0118,1783459136,56.071 64,0003,0005,0958.3,+18.9,065,0102,1783459436,56.292 66,0003,0005,0958.5,+18.9,066,0107,1783459736,56.236 57,0003,0005,0958.5,+18.8,066,0095,1783460036,56.221 45,0003,0005,0958.5,+18.8,066,0123,1783460336,56.217 59,0002,0003,0958.2,+18.7,066,0107,1783460936,56.226 59,0002,0003,0958.5,+18.8,065,0114,1783461236,56.213 57,0002,0003,0958.2,+18.7,065,0111,1783461536,56.208 47,0003,0005,0958.4,+18.7,065,0105,1783461836,56.184 52,0002,0003,0958.2,+18.6,066,0103,1783462136,56.176 57,0003,0005,0958.1,+18.5,066,0112,1783462436,56.158 57,0002,0003,0958.4,+18.4,066,0123,1783462736,56.146 61,0003,0005,0958.0,+18.5,066,0097,1783463036,56.187 47,0003,0005,0958.3,+18.4,066,0114,1783463336,56.32 47,0003,0005,0958.0,+18.4,067,0120,1783463636,56.304 61,0002,0003,0958.2,+18.3,067,0112,1783463936,56.294 61,0008,0011,0957.9,+18.1,067,0114,1783464536,56.276 57,0002,0003,0957.9,+18.1,068,0117,1783464836,56.227 57,0003,0005,0957.7,+18.0,068,0112,1783465436,56.271 47,0003,0005,0957.7,+18.0,068,0110,1783465736,56.258 47,0004,0006,0957.7,+18.0,067,0105,1783466036,56.261 47,0003,0005,0957.6,+17.9,068,0132,1783466336,56.236 49,0003,0005,0957.7,+17.8,068,0121,1783466636,56.267 59,0003,0005,0957.6,+17.8,068,0132,1783466936,56.365 59,0003,0005,0957.5,+17.8,068,0110,1783467236,56.347 49,0003,0005,0957.4,+17.8,068,0118,1783467536,56.379 64,0004,0006,0957.5,+17.9,068,0105,1783467836,56.31 47,0003,0005,0957.3,+17.9,068,0125,1783468136,56.308 64,0003,0005,0957.3,+17.9,068,0132,1783468436,56.334 47,0003,0005,0957.4,+17.9,068,0093,1783468736,56.318 61,0003,0005,0957.5,+17.9,067,0122,1783469036,56.308 59,0005,0007,0957.2,+17.8,068,0120,1783469336,56.343 59,0003,0005,0957.3,+17.7,069,0117,1783469636,56.322 47,0002,0003,0957.5,+17.6,069,0130,1783469936,56.313 49,0002,0003,0957.5,+17.5,070,0106,1783470236,56.346 49,0004,0006,0957.4,+17.4,069,0118,1783470536,56.442 57,0003,0005,0957.3,+17.4,070,0123,1783470836,56.43 59,0003,0005,0957.2,+17.4,069,0136,1783471136,56.414 49,0005,0007,0957.3,+17.4,070,0137,1783471436,56.399 61,0003,0005,0957.2,+17.4,069,0087,1783471736,56.425 57,0003,0005,0957.3,+17.4,069,0118,1783472036,56.419 64,0008,0011,0957.3,+17.4,069,0127,1783472336,56.401 54,0003,0005,0957.3,+17.3,070,0115,1783472636,56.387 57,0004,0006,0957.2,+17.4,069,0127,1783472936,56.374 47,0002,0003,0957.1,+17.3,069,0125,1783473236,56.361 42,0002,0003,0957.2,+17.4,069,0123,1783473536,56.359 57,0003,0005,0956.8,+17.2,070,0122,1783473836,56.427 57,0005,0007,0956.8,+17.1,070,0126,1783474436,56.508 54,0004,0006,0956.8,+17.1,070,0115,1783474736,56.498 47,0003,0005,0956.5,+17.0,070,0103,1783475036,56.478 52,0003,0005,0956.8,+17.1,070,0119,1783475336,56.469 59,0011,0015,0956.7,+17.1,070,0109,1783475636,56.451 45,0004,0006,0956.7,+17.1,070,0114,1783476236,56.468 57,0003,0005,0956.4,+16.9,070,0112,1783476536,56.455 61,0004,0006,0956.3,+16.9,070,0101,1783476836,56.438 47,0003,0005,0956.3,+16.9,070,0128,1783477436,56.639 47,0004,0006,0956.3,+16.9,070,0092,1783478036,56.73 49,0003,0005,0956.7,+16.8,070,0110,1783478336,56.732 61,0003,0005,0956.7,+16.7,070,0123,1783478636,56.568 59,0003,0005,0956.3,+16.8,071,0096,1783478936,56.548 57,0003,0005,0956.7,+16.8,070,0120,1783479236,56.534 61,0004,0006,0956.6,+16.7,071,0125,1783479536,56.522 57,0004,0006,0956.5,+16.6,071,0134,1783479836,56.697 59,0003,0005,0956.2,+16.5,071,0112,1783480436,56.672 49,0004,0006,0956.1,+16.5,071,0125,1783480736,56.52 57,0004,0006,0956.3,+16.5,071,0113,1783481036,56.55 57,0004,0006,0956.4,+16.5,071,0104,1783481336,56.649 47,0003,0005,0956.3,+16.6,070,0121,1783481636,56.627 59,0004,0006,0956.2,+16.8,070,0121,1783482236,56.634 64,0004,0006,0956.3,+16.9,069,0139,1783482536,56.629 57,0008,0011,0956.0,+17.0,069,0118,1783482836,56.618 59,0003,0005,0956.1,+17.1,069,0117,1783483136,56.607 45,0003,0005,0956.2,+17.3,068,0108,1783483436,56.628 47,0003,0005,0956.0,+17.5,067,0125,1783484036,56.603 61,0003,0005,0956.0,+17.6,067,0122,1783484336,56.586 49,0003,0005,0956.0,+17.8,066,0103,1783484636,56.629 57,0003,0005,0956.1,+17.8,066,0115,1783484936,56.697 59,0003,0005,0956.2,+17.9,066,0123,1783485236,56.744 47,0003,0005,0956.0,+17.9,066,0115,1783485536,56.69 57,0003,0005,0956.2,+18.0,066,0126,1783485836,56.713 61,0003,0005,0956.2,+18.4,065,0120,1783486436,56.687 59,0003,0005,0956.0,+18.5,064,0109,1783486736,56.672 61,0002,0003,0955.8,+18.7,064,0125,1783487036,56.663 47,0002,0003,0956.1,+18.9,063,0106,1783487336,56.657 45,0003,0005,0956.1,+19.1,063,0113,1783487636,56.617 59,0004,0006,0956.0,+19.3,062,0124,1783487936,56.668 59,0002,0003,0955.7,+19.4,062,0123,1783488236,56.701 47,0002,0003,0955.6,+19.6,061,0120,1783488536,56.792 45,0004,0006,0955.8,+19.8,061,0128,1783488836,56.8 40,0002,0003,0955.6,+20.3,060,0113,1783489436,56.754 42,0004,0006,0955.8,+20.5,059,0118,1783489736,56.744 49,0003,0005,0955.7,+20.9,059,0114,1783490336,56.775 47,0003,0005,0955.9,+21.4,057,0115,1783491236,56.717 59,0008,0011,0956.0,+21.7,056,0100,1783491536,56.763 64,0003,0005,0955.5,+22.0,056,0129,1783491836,56.789 61,0008,0011,0955.9,+22.2,055,0120,1783492136,56.893 47,0002,0003,0955.7,+22.4,054,0109,1783492436,56.82 57,0003,0005,0955.5,+22.8,053,0101,1783492736,56.856 61,0003,0005,0955.6,+22.9,052,0123,1783493036,56.844 61,0002,0003,0955.5,+23.2,052,0125,1783493336,56.823 47,0003,0005,0955.5,+23.4,051,0132,1783493636,56.809 57,0004,0006,0955.3,+23.7,050,0113,1783493936,56.85 47,0004,0006,0955.3,+24.2,047,0114,1783494836,56.763 49,0003,0005,0955.4,+24.3,047,0116,1783495136,56.791 47,0002,0003,0955.2,+24.5,046,0116,1783495436,56.825 47,0002,0003,0955.1,+24.6,047,0116,1783495736,56.914 59,0002,0003,0955.0,+24.8,044,0120,1783496036,56.943 59,0004,0006,0955.2,+25.2,042,0149,1783496336,56.933 49,0003,0005,0955.1,+24.9,044,0106,1783496636,56.874 59,0002,0003,0955.1,+24.8,046,0122,1783496936,56.899 61,0002,0003,0955.2,+25.4,042,0119,1783497236,56.862 61,0004,0006,0954.9,+25.3,041,0099,1783497536,56.876 47,0002,0003,0954.9,+25.3,041,0114,1783497836,56.903 57,0002,0003,0954.9,+25.2,043,0127,1783498136,56.885 57,0002,0003,0955.2,+25.7,039,0102,1783498436,56.882 49,0002,0003,0954.8,+25.8,040,0117,1783498736,56.869 42,0001,0002,0955.1,+25.7,037,0104,1783499036,56.918 61,0002,0003,0955.0,+26.1,037,0121,1783499336,56.963 66,0001,0002,0954.8,+26.1,039,0134,1783499636,56.992 47,0001,0002,0954.7,+26.3,035,0102,1783499936,56.968 49,0002,0003,0954.6,+26.1,039,0106,1783500236,56.944 42,0004,0006,0954.7,+26.0,037,0112,1783500536,56.978 59,0002,0003,0954.7,+25.9,035,0122,1783500836,56.965 61,0002,0003,0954.6,+26.5,036,0119,1783501136,56.922 37,0002,0003,0954.8,+26.1,034,0122,1783501436,56.949 57,0001,0002,0954.5,+26.2,033,0111,1783501736,56.93 47,0001,0002,0954.2,+26.5,029,0119,1783502336,56.911 45,0001,0002,0954.3,+26.5,030,0104,1783502636,56.981 61,0001,0002,0954.2,+26.9,030,0110,1783502937,57.078 47,0001,0002,0954.1,+26.4,031,0097,1783503237,57.061 59,0002,0003,0954.1,+25.7,033,0119,1783503537,57.044 59,0002,0003,0954.1,+26.2,034,0124,1783503837,57.034 59,0001,0002,0954.4,+27.0,030,0133,1783504137,57.013 57,0001,0002,0953.8,+26.7,032,0112,1783504736,56.986 61,0001,0002,0953.9,+27.2,031,0133,1783505037,57.018 57,0003,0005,0953.8,+27.5,030,0098,1783505337,57.007 57,0001,0002,0953.9,+27.4,032,0117,1783505636,56.995 59,0001,0002,0954.2,+27.7,031,0107,1783506237,57.02 57,0001,0002,0953.8,+27.9,029,0114,1783506537,57.154 64,0001,0002,0953.9,+27.5,030,0106,1783506837,57.102 61,0001,0002,0953.8,+27.9,027,0126,1783507137,57.125 64,0001,0002,0953.8,+27.9,027,0106,1783507737,57.1 42,0002,0003,0953.6,+27.3,029,0103,1783508037,57.095 54,0001,0002,0953.8,+27.6,030,0114,1783508337,57.074 45,0002,0003,0953.6,+28.4,027,0107,1783508637,57.062 61,0001,0002,0953.4,+28.0,022,0127,1783508937,57.041 57,0003,0005,0953.4,+28.0,026,0099,1783509237,57.074 54,0001,0002,0954.0,+28.7,026,0127,1783509837,57.106 47,0002,0003,0953.3,+28.7,027,0114,1783510137,57.198 59,0001,0002,0953.3,+28.5,026,0104,1783510437,57.185 54,0002,0003,0953.4,+28.5,026,0097,1783510737,57.165 45,0001,0002,0953.6,+28.6,027,0110,1783511037,57.144 57,0001,0002,0953.2,+28.4,027,0093,1783511637,57.187 59,0001,0002,0953.1,+28.4,029,0091,1783512237,57.147 35,0001,0002,0953.1,+28.4,030,0114,1783512537,57.125 45,0002,0003,0953.1,+27.6,031,0114,1783512837,57.116 64,0002,0003,0953.2,+27.5,031,0122,1783513137,57.106 54,0002,0003,0953.2,+27.7,031,0103,1783513437,57.189 59,0002,0003,0953.2,+27.6,031,0142,1783513737,57.234 35,0005,0007,0953.2,+27.0,033,0133,1783514037,57.272 61,0003,0005,0953.0,+27.1,026,0108,1783514637,57.199 37,0002,0003,0953.4,+26.9,027,0120,1783514937,57.225 49,0002,0003,0953.1,+26.8,029,0120,1783515237,57.251 35,0003,0005,0953.8,+24.2,046,0113,1783516437,57.208 47,0003,0005,0954.0,+24.2,046,0110,1783516737,57.17 54,0010,0013,0954.0,+24.2,046,0099,1783517037,57.269 54,0002,0003,0954.0,+24.2,046,0102,1783517337,57.318 52,0005,0007,0954.1,+24.1,046,0111,1783517637,57.343 33,0002,0003,0954.0,+24.0,046,0117,1783517937,57.34 33,0004,0006,0954.0,+23.9,047,0118,1783518537,57.274 52,0006,0008,0954.0,+24.0,048,0132,1783518837,57.304 52,0002,0003,0954.2,+23.9,047,0122,1783519137,57.283 54,0006,0008,0954.4,+23.8,047,0106,1783519437,57.364 54,0005,0007,0954.3,+23.6,047,0110,1783519737,57.257 57,0003,0005,0954.3,+23.4,047,0124,1783520037,57.236 49,0004,0006,0954.7,+23.2,047,0122,1783520337,57.263 61,0004,0006,0954.5,+22.6,052,0100,1783520637,57.32 59,0004,0006,0954.9,+21.6,063,0109,1783520937,57.4 35,0005,0007,0954.9,+21.1,068,0119,1783521237,57.382 54,0004,0006,0955.0,+21.1,069,0124,1783521537,57.382 59,0004,0006,0954.9,+20.7,071,0110,1783521837,57.352 52,0004,0006,0954.9,+20.8,071,0084,1783522137,57.352 30,0006,0008,0955.1,+20.2,076,0120,1783522737,57.355 59,0005,0007,0954.7,+19.9,079,0127,1783523037,57.342 54,0007,0010,0954.6,+19.8,079,0101,1783523337,57.326 33,0009,0012,0954.5,+20.0,079,0126,1783523637,57.312 37,0009,0012,0954.9,+20.2,081,0116,1783523937,57.46 54,0008,0011,0954.5,+20.3,079,0119,1783524237,57.345 52,0005,0007,0954.5,+20.3,080,0110,1783524537,57.414 57,0006,0008,0954.7,+19.8,084,0122,1783524837,57.408 40,0005,0007,0954.9,+20.2,079,0101,1783525137,57.398 54,0004,0006,0954.8,+20.3,077,0127,1783525437,57.44 40,0004,0006,0955.0,+20.2,077,0094,1783525737,57.421 54,0004,0006,0954.9,+20.1,073,0125,1783526037,57.413 59,0004,0006,0954.3,+19.8,077,0116,1783526337,57.395 57,0003,0005,0954.7,+19.7,077,0121,1783526637,57.414 52,0004,0006,0954.3,+19.9,076,0115,1783527237,57.364 42,0005,0007,0954.6,+20.0,075,0120,1783527537,57.382 54,0004,0006,0954.3,+19.9,075,0110,1783527837,57.58 52,0003,0005,0954.7,+19.6,077,0113,1783528137,57.684 52,0004,0006,0954.3,+19.9,075,0090,1783528437,57.504 45,0005,0007,0954.4,+19.8,075,0110,1783528737,57.48 52,0004,0006,0954.1,+19.8,075,0101,1783529037,57.65 42,0004,0006,0954.3,+19.6,076,0120,1783529337,57.471 42,0005,0007,0954.4,+19.6,076,0137,1783529637,57.45 57,0006,0008,0954.4,+19.5,077,0108,1783529937,57.452 61,0005,0007,0954.4,+19.4,076,0136,1783530237,57.615 40,0006,0008,0954.3,+19.4,076,0105,1783530537,57.433 59,0004,0006,0954.5,+19.4,076,0108,1783530837,57.608 54,0004,0006,0954.3,+19.4,076,0116,1783531137,57.422 57,0005,0007,0954.3,+19.3,076,0103,1783531437,57.469 52,0004,0006,0954.4,+19.3,076,0123,1783531737,57.744 54,0004,0006,0954.7,+19.3,075,0110,1783532037,57.553 59,0006,0008,0954.7,+19.3,075,0124,1783532337,57.723 54,0004,0006,0954.6,+19.3,076,0118,1783532637,57.537 54,0005,0007,0954.5,+19.3,076,0098,1783533237,57.531 42,0005,0007,0954.6,+19.2,076,0131,1783533537,57.53 59,0003,0005,0954.5,+19.2,075,0134,1783533837,57.514 49,0004,0006,0954.3,+19.1,076,0104,1783534137,57.501 52,0005,0007,0954.4,+19.1,076,0101,1783534437,57.501 59,0004,0006,0954.2,+19.1,077,0138,1783534737,57.484 57,0005,0007,0954.6,+19.0,078,0107,1783535037,57.529 52,0005,0007,0954.4,+19.1,077,0105,1783535337,57.636 49,0006,0008,0954.6,+19.1,077,0129,1783535637,57.638 59,0004,0006,0954.7,+19.0,078,0092,1783536237,57.637 59,0004,0006,0954.9,+19.0,077,0110,1783536537,57.606 59,0005,0007,0954.9,+19.0,076,0125,1783536837,57.6 42,0003,0005,0954.6,+19.1,075,0119,1783537137,57.59 45,0003,0005,0954.5,+19.1,075,0107,1783537437,57.566 52,0003,0005,0954.6,+19.1,075,0114,1783537737,57.578 52,0004,0006,0954.6,+19.0,073,0104,1783538637,57.599 45,0003,0005,0954.5,+19.0,074,0112,1783538937,57.71 54,0004,0006,0954.5,+19.0,074,0109,1783539237,57.69 37,0003,0005,0954.5,+19.0,073,0096,1783539537,57.694 54,0003,0005,0954.6,+19.0,072,0104,1783539837,57.682 54,0004,0006,0954.9,+19.0,072,0126,1783540137,57.674 54,0003,0005,0954.9,+19.0,072,0114,1783540437,57.667 52,0004,0006,0954.9,+19.0,071,0121,1783540737,57.667 52,0005,0007,0954.7,+19.2,070,0105,1783541037,57.651 52,0005,0007,0954.5,+19.0,071,0129,1783541337,57.638 59,0005,0007,0954.7,+18.8,075,0124,1783541937,57.636 57,0003,0005,0954.6,+18.8,069,0114,1783542837,57.77 49,0006,0008,0954.5,+19.2,063,0106,1783543137,57.757 49,0004,0006,0955.0,+19.0,064,0117,1783544037,57.737 54,0004,0006,0954.7,+19.0,065,0107,1783544337,57.739 59,0002,0003,0954.6,+19.3,059,0121,1783544637,57.707 52,0003,0005,0954.5,+19.5,057,0114,1783544937,57.724 54,0002,0003,0954.7,+19.7,055,0127,1783545237,57.709 52,0003,0005,0954.5,+19.8,055,0122,1783545537,57.694 54,0002,0003,0954.3,+19.9,052,0109,1783546137,57.827 54,0003,0005,0954.2,+19.8,053,0110,1783546437,57.834 57,0003,0005,0954.3,+19.8,053,0117,1783546737,57.831 54,0002,0003,0954.3,+19.0,063,0111,1783547337,57.818 54,0004,0006,0954.3,+19.1,060,0121,1783547637,57.81 49,0001,0002,0954.5,+19.5,052,0116,1783547937,57.788 57,0001,0002,0954.8,+19.7,053,0112,1783548237,57.788 52,0002,0003,0954.3,+19.3,059,0112,1783548537,57.787 54,0002,0003,0954.3,+19.1,060,0114,1783548837,57.775 49,0002,0003,0954.3,+19.0,057,0118,1783549137,57.746 57,0002,0003,0954.2,+19.0,059,0115,1783549437,57.799 61,0002,0003,0954.4,+18.8,063,0112,1783550037,57.906 54,0003,0005,0954.1,+18.6,064,0112,1783550337,57.895 52,0003,0005,0954.2,+18.2,069,0117,1783550937,57.87 40,0003,0005,0954.2,+17.9,071,0113,1783551237,57.863 52,0003,0005,0954.3,+17.8,072,0114,1783551537,57.855 52,0002,0003,0954.4,+17.8,073,0136,1783551837,57.849 61,0005,0007,0954.4,+17.8,069,0140,1783552137,57.846 54,0003,0005,0954.6,+18.1,066,0107,1783552437,57.837 37,0002,0003,0954.7,+18.9,057,0095,1783552737,57.832 52,0001,0002,0954.5,+19.2,054,0131,1783553338,58.146 49,0001,0002,0954.6,+19.3,054,0109,1783553637,57.959 52,0002,0003,0954.5,+19.2,054,0103,1783553937,57.946 61,0002,0003,0954.4,+19.1,056,0124,1783554237,57.948 40,0001,0002,0954.3,+19.0,056,0106,1783554537,57.94 54,0002,0003,0954.5,+19.2,054,0118,1783554837,57.928 61,0003,0005,0954.4,+19.2,052,0122,1783555137,57.934 42,0001,0002,0954.5,+19.1,052,0101,1783555437,57.92 52,0001,0002,0954.4,+19.1,053,0114,1783555737,57.907 54,0002,0003,0954.4,+19.1,053,0106,1783556037,57.912 61,0002,0003,0954.1,+19.0,053,0117,1783556637,57.947 57,0001,0002,0954.4,+19.2,052,0112,1783556938,58.042 54,0001,0002,0954.4,+19.1,053,0116,1783557238,58.029 54,0002,0003,0954.2,+19.0,053,0095,1783557538,58.028 54,0002,0003,0954.3,+19.0,053,0107,1783557837,57.996 52,0001,0002,0954.2,+19.0,053,0128,1783558138,58.014 59,0002,0003,0954.1,+19.0,053,0114,1783558437,57.999 37,0002,0003,0954.1,+19.0,053,0111,1783558737,57.979 42,0002,0003,0954.2,+19.0,053,0116,1783559037,57.992 57,0002,0003,0954.2,+19.1,053,0114,1783559337,57.987 54,0002,0003,0954.1,+19.0,053,0108,1783559637,57.983 57,0001,0002,0954.0,+19.0,054,0125,1783559937,57.974 57,0002,0003,0954.2,+19.1,053,0107,1783560538,58.115 54,0002,0003,0953.8,+18.9,054,0099,1783561138,58.089 52,0002,0003,0953.9,+18.9,054,0124,1783561438,58.084 54,0002,0003,0953.9,+18.8,055,0135,1783561738,58.073 37,0002,0003,0953.9,+18.7,055,0127,1783562038,58.07 57,0002,0003,0953.9,+18.8,055,0099,1783562338,58.054 52,0003,0005,0953.8,+18.8,055,0115,1783562638,58.054 59,0002,0003,0954.0,+18.8,055,0115,1783562938,58.05 54,0002,0003,0953.9,+18.8,055,0114,1783563238,58.036 30,0005,0007,0953.9,+18.7,056,0125,1783563538,58.033 49,0003,0005,0953.7,+18.8,056,0138,1783563838,58.259 49,0002,0003,0954.0,+18.8,055,0116,1783564438,58.146 54,0002,0003,0953.8,+18.9,055,0107,1783564738,58.163 54,0003,0005,0954.0,+18.8,056,0116,1783565038,58.159 54,0005,0007,0953.8,+18.8,056,0124,1783565338,58.149 42,0001,0002,0954.1,+18.7,056,0119,1783565638,58.15 37,0003,0005,0953.9,+18.8,056,0112,1783565938,58.129 57,0002,0003,0954.0,+18.7,057,0116,1783566238,58.296 54,0002,0003,0953.7,+18.7,057,0117,1783566538,58.288 52,0003,0005,0953.9,+18.7,057,0105,1783566838,58.099 54,0003,0005,0954.0,+18.6,058,0114,1783567138,58.106 54,0002,0003,0954.1,+18.6,057,0115,1783567438,58.146 49,0002,0003,0954.1,+18.6,058,0114,1783567738,58.25 49,0003,0005,0953.9,+18.5,059,0103,1783568038,58.235 57,0003,0005,0953.9,+18.5,059,0126,1783568338,58.235 59,0002,0003,0953.9,+18.5,059,0117,1783568638,58.241 57,0003,0005,0953.8,+18.4,060,0104,1783568938,58.234 45,0003,0005,0953.9,+18.4,060,0127,1783569238,58.211 59,0003,0005,0954.0,+18.4,060,0111,1783569538,58.2 49,0003,0005,0953.8,+18.3,061,0124,1783569838,58.195 54,0003,0005,0953.8,+18.4,061,0115,1783570138,58.157 59,0004,0006,0953.9,+18.4,061,0101,1783570438,58.177 40,0003,0005,0953.9,+18.7,060,0120,1783571338,58.31 61,0003,0005,0953.9,+18.8,061,0117,1783571638,58.305 57,0003,0005,0953.8,+18.9,060,0139,1783571938,58.303 52,0002,0003,0953.7,+18.9,060,0125,1783572238,58.289 54,0003,0005,0953.7,+18.8,060,0103,1783572538,58.284 59,0003,0005,0954.0,+19.0,059,0119,1783573138,58.275 52,0003,0005,0954.2,+19.0,059,0123,1783573438,58.245 49,0003,0005,0954.0,+19.0,059,0112,1783573738,58.244 54,0003,0005,0954.0,+18.9,060,0123,1783574038,58.265 54,0004,0006,0954.2,+18.9,060,0137,1783574338,58.237 52,0003,0005,0953.9,+18.9,060,0123,1783574638,58.298 52,0002,0003,0954.1,+18.9,061,0115,1783574938,58.568 59,0002,0003,0954.2,+19.1,061,0133,1783575238,58.35 52,0003,0005,0954.1,+19.0,061,0115,1783575538,58.345 52,0003,0005,0954.0,+19.0,061,0114,1783575838,58.347 52,0002,0003,0954.2,+19.0,062,0084,1783576138,58.324 59,0002,0003,0954.3,+18.9,061,0128,1783576438,58.329 49,0003,0005,0954.2,+18.9,061,0132,1783576738,58.328 37,0003,0005,0954.4,+18.9,062,0114,1783577338,58.322 47,0002,0003,0954.6,+18.8,062,0110,1783577638,58.319 52,0004,0006,0954.2,+18.6,063,0096,1783577938,58.303 57,0002,0003,0954.3,+18.2,067,0107,1783578538,58.619 52,0002,0003,0954.2,+18.2,068,0127,1783578838,58.611 49,0003,0005,0954.5,+18.1,069,0104,1783579138,58.439 54,0002,0003,0954.2,+18.3,069,0115,1783579738,58.422 59,0003,0005,0954.3,+18.4,069,0114,1783580038,58.399 52,0002,0003,0954.4,+18.7,067,0115,1783580338,58.395 57,0003,0005,0954.3,+19.2,067,0120,1783580938,58.392 40,0003,0005,0954.3,+19.1,065,0114,1783581238,58.383 54,0005,0007,0954.5,+19.2,065,0121,1783581538,58.384 59,0003,0005,0954.1,+19.2,067,0103,1783581838,58.396 61,0003,0005,0954.2,+19.9,060,0093,1783582438,58.496 54,0003,0005,0954.1,+19.8,059,0106,1783582738,58.499 54,0002,0003,0954.3,+19.8,059,0115,1783583038,58.473 40,0002,0003,0954.0,+19.7,059,0102,1783583338,58.49 54,0002,0003,0954.1,+19.7,059,0117,1783583638,58.468 52,0003,0005,0953.8,+20.2,059,0101,1783583938,58.477 40,0003,0005,0954.2,+20.5,057,0138,1783584238,58.461 54,0003,0005,0953.9,+20.3,059,0128,1783584538,58.462 52,0003,0005,0954.1,+20.1,059,0115,1783584838,58.453 57,0003,0005,0954.1,+20.3,060,0118,1783585138,58.431 54,0002,0003,0953.8,+22.0,054,0127,1783586338,58.57 40,0002,0003,0954.1,+21.6,054,0099,1783586638,58.57 54,0002,0003,0953.8,+21.8,052,0117,1783586938,58.569 49,0002,0003,0953.7,+21.5,055,0133,1783587588,48.13 47,0002,0003,0953.8,+21.2,056,0132,1783587888,48.115 52,0003,0005,0953.8,+21.0,054,0106,1783588188,48.125 52,0002,0003,0953.9,+20.9,053,0096,1783588488,48.088 52,0002,0003,0953.8,+20.4,058,0116,1783588788,48.096 49,0003,0005,0953.8,+19.9,064,0114,1783589088,48.135 52,0004,0006,0953.8,+20.0,064,0124,1783589388,48.224 52,0002,0003,0953.9,+20.2,065,0108,1783589688,48.24 54,0003,0005,0953.7,+20.9,058,0123,1783589988,48.194 37,0003,0005,0953.5,+21.4,055,0136,1783590288,48.214 54,0001,0002,0953.6,+21.1,053,0105,1783590588,48.199 42,0001,0002,0953.5,+21.3,049,0116,1783590888,48.203 54,0003,0005,0953.6,+21.3,050,0136,1783591188,48.189 57,0002,0003,0954.0,+21.3,046,0106,1783591488,48.172 54,0002,0003,0953.3,+22.0,042,0122,1783591788,48.186 59,0004,0006,0953.8,+21.5,045,0126,1783592088,48.166 54,0001,0002,0953.7,+21.5,041,0114,1783592388,48.16 52,0002,0003,0953.7,+21.4,041,0109,1783592688,48.23 57,0003,0005,0953.4,+21.7,042,0106,1783592988,48.313 57,0001,0002,0953.5,+22.5,039,0130,1783593288,48.294 52,0001,0002,0953.3,+22.4,038,0113,1783593588,48.28 52,0002,0003,0952.9,+22.7,036,0111,1783594188,48.277 59,0001,0002,0953.5,+22.5,035,0122,1783594788,48.242 52,0001,0002,0953.3,+22.9,035,0130,1783595088,48.232 54,0004,0006,0952.8,+23.2,035,0110,1783595388,48.244 52,0001,0002,0952.8,+23.3,035,0105,1783595988,48.223 54,0002,0003,0952.8,+23.6,034,0115,1783596288,48.272 54,0002,0003,0952.8,+23.0,034,0103,1783596588,48.347 52,0002,0003,0952.6,+22.6,036,0105,1783596888,48.341 54,0001,0002,0952.7,+22.6,040,0124,1783597188,48.335 54,0002,0003,0952.7,+24.0,032,0123,1783597788,48.332 37,0001,0002,0952.8,+24.2,030,0109,1783598088,48.322 52,0001,0002,0952.8,+23.9,031,0109,1783598388,48.322 54,0001,0002,0952.7,+24.0,030,0096,1783598688,48.323 54,0002,0003,0952.6,+24.1,030,0119,1783598988,48.309 54,0002,0003,0952.6,+23.9,030,0106,1783599288,48.296 54,0001,0002,0952.8,+23.6,031,0123,1783599588,48.293 42,0002,0003,0952.8,+23.9,030,0101,1783599888,48.341 49,0002,0003,0952.6,+24.4,029,0107,1783600188,48.416 52,0002,0003,0952.7,+24.3,028,0119,1783600488,48.405 49,0001,0002,0952.6,+24.4,028,0126,1783600788,48.433 61,0001,0002,0952.5,+24.4,027,0105,1783601088,48.403 52,0004,0006,0952.5,+24.3,027,0099,1783601388,48.386 59,0001,0002,0952.5,+24.3,026,0095,1783601988,48.363 52,0002,0003,0952.9,+24.6,026,0092,1783602288,48.354 54,0001,0002,0952.5,+24.7,026,0114,1783602588,48.352 52,0001,0002,0952.8,+24.5,027,0102,1783602888,48.345 57,0001,0002,0952.6,+23.7,029,0114,1783603188,48.357 52,0002,0003,0952.8,+23.4,031,0096,1783603788,48.493 54,0002,0003,0952.6,+23.3,031,0105,1783604088,48.464 49,0001,0002,0952.4,+23.6,030,0127,1783604388,48.486 54,0002,0003,0952.6,+23.6,030,0117,1783604688,48.483 52,0002,0003,0952.7,+23.8,031,0098,1783605288,48.447 40,0002,0003,0952.5,+24.3,029,0098,1783605588,48.451 57,0001,0002,0952.8,+24.3,030,0119,1783605888,48.449 57,0001,0002,0952.7,+24.4,027,0107,1783606188,48.422 54,0002,0003,0952.7,+24.0,028,0111,1783606488,48.407 57,0001,0002,0952.6,+24.0,028,0120,1783606788,48.406 52,0002,0003,0952.8,+24.2,026,0124,1783607388,48.561 54,0001,0002,0953.0,+23.9,025,0111,1783607688,48.535 57,0001,0002,0952.9,+23.9,024,0101,1783607988,48.518 54,0001,0002,0952.6,+24.1,024,0112,1783608288,48.533 57,0001,0002,0952.7,+23.8,026,0107,1783608588,48.517 40,0001,0002,0952.6,+23.5,026,0104,1783608888,48.516 42,0001,0002,0952.8,+23.5,025,0122,1783609188,48.507 59,0001,0002,0952.6,+23.6,027,0124,1783609488,48.501 57,0001,0002,0952.8,+23.9,024,0094,1783609788,48.488 57,0001,0002,0952.8,+23.8,024,0135,1783610088,48.479 52,0003,0005,0952.9,+23.4,023,0127,1783610388,48.476 61,0001,0002,0953.0,+23.1,025,0121,1783610988,48.631 59,0001,0002,0953.0,+23.1,025,0102,1783611288,48.609 49,0001,0002,0953.0,+23.0,024,0102,1783611888,48.608 54,0001,0002,0953.1,+22.9,024,0113,1783612488,48.574 49,0001,0002,0953.2,+23.2,023,0112,1783612788,48.58 54,0003,0005,0953.2,+23.2,023,0111,1783613088,48.566 37,0001,0002,0953.3,+22.6,025,0124,1783613688,48.563 40,0000,0001,0953.1,+22.2,027,0116,1783614288,48.617 52,0001,0002,0953.3,+22.4,026,0122,1783614588,48.68 57,0001,0002,0953.3,+22.5,026,0101,1783614888,48.717 54,0002,0003,0953.5,+22.3,027,0109,1783615188,48.67 54,0001,0002,0953.2,+22.5,026,0123,1783615488,48.662 54,0001,0002,0953.3,+22.5,026,0115,1783615788,48.661 52,0001,0002,0953.6,+22.3,028,0110,1783616388,48.642 59,0003,0005,0953.8,+22.3,028,0116,1783616688,48.642 59,0001,0002,0954.0,+22.1,029,0123,1783616988,48.623 52,0001,0002,0954.0,+22.1,029,0132,1783617288,48.609 52,0001,0002,0953.7,+22.0,029,0112,1783617588,48.606 54,0001,0002,0953.6,+21.8,029,0146,1783617888,48.676 54,0001,0002,0953.9,+21.8,029,0119,1783618188,48.71 40,0001,0002,0954.2,+21.7,029,0113,1783618488,48.735 54,0001,0002,0953.8,+21.5,029,0118,1783618788,48.727 49,0002,0003,0953.9,+21.5,029,0123,1783619088,48.701 54,0001,0002,0953.8,+21.4,029,0099,1783619388,48.707 54,0001,0002,0954.1,+21.3,029,0122,1783619688,48.695 54,0002,0003,0953.9,+21.2,029,0107,1783619988,48.692 54,0001,0002,0953.8,+21.2,030,0118,1783620288,48.676 59,0001,0002,0954.2,+20.9,031,0133,1783620588,48.699 52,0002,0003,0954.1,+20.8,031,0106,1783620888,48.663 54,0001,0002,0954.2,+20.7,031,0100,1783621188,48.658 54,0001,0002,0954.3,+20.6,032,0100,1783621488,48.747 52,0003,0005,0954.3,+20.6,033,0106,1783621788,48.802 54,0002,0003,0954.6,+20.3,034,0090,1783622088,48.792 49,0002,0003,0954.6,+20.3,034,0127,1783622388,48.783 49,0001,0002,0954.4,+20.3,033,0098,1783622688,48.779 54,0001,0002,0954.6,+20.3,033,0125,1783622988,48.758 54,0001,0002,0954.7,+20.2,033,0128,1783623288,48.775 37,0001,0002,0955.0,+20.1,033,0114,1783623588,48.759 61,0001,0002,0954.9,+20.1,033,0125,1783623888,48.766 37,0001,0002,0954.9,+20.0,033,0134,1783624188,48.757 61,0001,0002,0954.9,+20.0,033,0094,1783624488,48.742 57,0003,0005,0954.7,+20.0,033,0117,1783624788,48.735 54,0001,0002,0955.1,+20.0,031,0109,1783625388,48.871 54,0002,0003,0955.0,+20.0,031,0106,1783625988,48.863 54,0004,0006,0955.4,+19.9,031,0113,1783626288,48.864 57,0003,0005,0955.5,+20.1,031,0109,1783626588,48.857 49,0001,0002,0955.2,+19.9,031,0099,1783626888,48.816 37,0002,0003,0955.5,+19.7,031,0117,1783627188,48.834 61,0002,0003,0955.5,+19.6,032,0110,1783627488,48.811 54,0001,0002,0955.2,+19.5,032,0114,1783627788,48.807 57,0002,0003,0955.5,+19.7,031,0108,1783628088,48.837 52,0001,0002,0955.1,+19.5,031,0112,1783628388,48.782 40,0002,0003,0955.2,+19.6,031,0126,1783628688,48.889 57,0001,0002,0955.2,+19.2,032,0121,1783628988,48.952 54,0001,0002,0955.3,+19.1,033,0107,1783629288,48.955 61,0002,0003,0955.4,+18.9,033,0102,1783629588,48.899 40,0001,0002,0955.6,+18.6,035,0127,1783629888,48.916 54,0001,0002,0955.7,+18.3,036,0120,1783630188,48.94 61,0001,0002,0955.7,+18.3,035,0127,1783630488,48.878 54,0002,0003,0955.6,+18.2,035,0118,1783630788,48.913 59,0002,0003,0955.5,+18.0,036,0107,1783631088,48.903 52,0002,0003,0955.8,+17.8,036,0120,1783631388,48.888 52,0002,0003,0955.8,+17.5,038,0113,1783631688,48.875 54,0005,0007,0955.9,+17.3,040,0114,1783631988,48.861 49,0002,0003,0955.9,+17.2,041,0100,1783632288,48.93 57,0002,0003,0956.0,+17.2,039,0114,1783632588,48.995 57,0002,0003,0955.8,+17.3,039,0101,1783632889,49.019 54,0002,0003,0955.9,+17.4,038,0101,1783633189,49.156 40,0002,0003,0956.1,+17.2,041,0119,1783633489,49.001 49,0005,0007,0955.8,+17.0,044,0108,1783634088,48.97 52,0003,0005,0955.7,+17.0,044,0105,1783634388,48.968 49,0002,0003,0955.8,+17.1,043,0116,1783634688,48.925 54,0001,0002,0955.8,+17.0,043,0125,1783634989,49.111 54,0001,0002,0955.9,+17.1,044,0126,1783635289,49.104 54,0004,0006,0955.9,+16.6,046,0131,1783637389,49.213 54,0001,0002,0955.9,+16.5,046,0121,1783637989,49.053 54,0001,0002,0956.0,+16.6,047,0130,1783638289,49.031 59,0002,0003,0955.8,+16.6,046,0106,1783638589,49.018 54,0001,0002,0955.9,+16.6,047,0125,1783638889,49.173 54,0001,0002,0955.9,+16.6,046,0104,1783639189,49.167 54,0002,0003,0955.9,+16.6,047,0127,1783639489,49.091 54,0001,0002,0955.9,+16.5,047,0117,1783639789,49.318 52,0001,0002,0956.2,+16.4,046,0105,1783640389,49.302 54,0001,0002,0956.1,+16.4,046,0154,1783641289,49.278 52,0002,0003,0956.0,+16.3,046,0104,1783641589,49.113 54,0001,0002,0955.9,+16.2,047,0134,1783641889,49.111 59,0002,0003,0955.9,+16.1,048,0100,1783642189,49.093 57,0001,0002,0955.9,+15.8,047,0124,1783642489,49.077 54,0001,0002,0955.9,+15.6,048,0115,1783642789,49.061 59,0001,0002,0956.0,+15.6,049,0127,1783643089,49.133 42,0003,0005,0955.7,+15.5,049,0115,1783643389,49.235 52,0002,0003,0955.7,+15.5,048,0092,1783643689,49.223 52,0002,0003,0955.7,+15.4,049,0121,1783643989,49.208 54,0001,0002,0955.6,+15.3,050,0116,1783644289,49.169 54,0002,0003,0955.5,+15.3,050,0116,1783644589,49.184 52,0004,0006,0956.0,+15.2,050,0100,1783644889,49.171 54,0003,0005,0955.9,+15.1,051,0106,1783645189,49.162 54,0001,0002,0955.9,+15.0,051,0126,1783645489,49.188 52,0004,0006,0955.8,+15.0,050,0107,1783645789,49.171 54,0001,0002,0956.0,+15.0,051,0121,1783646089,49.154 54,0002,0003,0955.9,+14.8,051,0136,1783646389,49.143 52,0002,0003,0955.8,+14.8,052,0110,1783646689,49.223 49,0002,0003,0955.8,+14.6,052,0129,1783646989,49.327 54,0003,0005,0955.7,+14.6,052,0130,1783647289,49.301 52,0001,0002,0956.1,+14.5,052,0123,1783647589,49.288 52,0002,0003,0956.1,+14.5,052,0129,1783647889,49.272 42,0005,0007,0956.1,+14.5,052,0121,1783648189,49.243 52,0002,0003,0956.1,+14.5,052,0126,1783648489,49.247 52,0002,0003,0956.2,+14.5,053,0113,1783648789,49.244 54,0002,0003,0956.1,+14.5,052,0125,1783649089,49.259 49,0002,0003,0955.9,+14.6,052,0116,1783649389,49.249 54,0003,0005,0956.3,+14.5,053,0108,1783649689,49.233 57,0002,0003,0956.0,+14.5,052,0130,1783649989,49.22 52,0002,0003,0955.9,+14.5,052,0117,1783650289,49.291 57,0005,0007,0955.9,+14.5,052,0095,1783650589,49.349 40,0001,0002,0956.0,+14.4,052,0120,1783650889,49.333 49,0002,0003,0955.9,+14.4,051,0119,1783651189,49.384 57,0003,0005,0956.1,+14.4,052,0113,1783651489,49.356 54,0003,0005,0956.2,+14.3,052,0104,1783651789,49.339 54,0002,0003,0956.2,+14.3,053,0102,1783652089,49.339 52,0002,0003,0956.3,+14.3,053,0138,1783652389,49.36 49,0001,0002,0956.4,+14.3,052,0132,1783652689,49.346 54,0004,0006,0956.2,+14.3,053,0102,1783652989,49.326 54,0003,0005,0956.4,+14.2,052,0121,1783653289,49.285 45,0002,0003,0956.1,+14.3,053,0107,1783653589,49.303 52,0002,0003,0956.1,+14.3,053,0102,1783653889,49.372 57,0002,0003,0956.2,+14.3,053,0125,1783654189,49.435 52,0002,0003,0956.4,+14.2,052,0114,1783654489,49.601 57,0001,0002,0956.4,+14.2,053,0116,1783654789,49.446 54,0002,0003,0956.4,+14.3,053,0123,1783655089,49.44 54,0001,0002,0956.3,+14.4,053,0122,1783655389,49.422 54,0004,0006,0956.4,+14.5,053,0123,1783655689,49.409 54,0002,0003,0956.4,+14.7,052,0104,1783655989,49.397 54,0001,0002,0956.4,+14.8,053,0114,1783656289,49.423 59,0002,0003,0956.4,+14.9,052,0116,1783656589,49.408 52,0004,0006,0956.2,+15.0,052,0122,1783656889,49.393 57,0001,0002,0956.2,+15.2,052,0110,1783657489,49.42 52,0001,0002,0956.3,+15.3,051,0113,1783657789,49.512 54,0002,0003,0956.6,+15.6,051,0106,1783658389,49.674 61,0002,0003,0956.5,+15.8,051,0115,1783658689,49.664 52,0003,0005,0956.7,+16.1,051,0114,1783659289,49.499 54,0003,0005,0956.7,+16.2,050,0095,1783659589,49.493 54,0003,0005,0956.7,+16.3,050,0119,1783659889,49.461 49,0002,0003,0956.6,+16.7,049,0123,1783660489,49.474 57,0001,0002,0956.8,+16.8,049,0115,1783661089,49.498 57,0003,0005,0956.9,+17.0,048,0111,1783661389,49.599 49,0002,0003,0957.3,+17.3,048,0117,1783661689,49.581 54,0002,0003,0957.0,+17.5,046,0130,1783661989,49.573 54,0002,0003,0957.0,+17.7,046,0113,1783662289,49.595 54,0002,0003,0957.1,+18.0,045,0112,1783662589,49.59 54,0002,0003,0957.3,+18.4,045,0116,1783662889,49.569 54,0002,0003,0957.1,+18.7,046,0104,1783663189,49.555 57,0002,0003,0957.3,+19.1,046,0106,1783663489,49.539 59,0003,0005,0957.2,+19.2,043,0102,1783663789,49.52 49,0002,0003,0957.3,+19.8,037,0100,1783664389,49.546 40,0001,0002,0957.3,+20.1,036,0108,1783664689,49.611 49,0001,0002,0957.4,+20.2,037,0103,1783664989,49.675 37,0003,0005,0957.5,+20.0,037,0105,1783665289,49.67 37,0004,0006,0957.7,+20.3,036,0131,1783665589,49.646 54,0001,0002,0957.8,+20.3,037,0102,1783666189,49.611 42,0002,0003,0957.7,+20.5,036,0102,1783666489,49.65 54,0002,0003,0957.7,+20.5,036,0119,1783666789,49.637 54,0002,0003,0957.6,+20.6,035,0122,1783667089,49.646 57,0001,0002,0957.7,+20.5,035,0090,1783667389,49.607 54,0004,0006,0957.4,+20.5,035,0111,1783667689,49.595 54,0001,0002,0957.8,+20.8,036,0107,1783667989,49.625 52,0003,0005,0957.7,+20.8,036,0115,1783668289,49.693 54,0002,0003,0957.6,+20.9,036,0120,1783668589,49.76 57,0001,0002,0957.7,+21.1,035,0124,1783669489,49.726 47,0001,0002,0957.6,+21.3,034,0106,1783669789,49.707 57,0002,0003,0957.7,+21.8,033,0120,1783670089,49.687 52,0005,0007,0957.7,+21.8,035,0113,1783670389,49.716 42,0001,0002,0957.9,+21.3,035,0125,1783670689,49.703 52,0002,0003,0958.0,+21.2,035,0093,1783670989,49.652 54,0001,0002,0957.8,+21.4,034,0116,1783671289,49.7 52,0002,0003,0957.8,+21.7,034,0112,1783671589,49.635 54,0001,0002,0957.9,+21.7,034,0119,1783671889,49.735 37,0002,0003,0957.8,+22.0,032,0117,1783672189,49.794 52,0004,0006,0957.9,+22.0,032,0111,1783672489,49.827 54,0002,0003,0957.7,+22.5,035,0122,1783673089,49.796 57,0001,0002,0957.7,+22.1,032,0128,1783673389,49.779 52,0002,0003,0957.9,+22.4,031,0116,1783673689,49.742 42,0001,0002,0957.5,+22.2,030,0125,1783673989,49.763 54,0002,0003,0957.7,+22.3,031,0113,1783674289,49.74 57,0003,0005,0957.7,+22.0,031,0105,1783674589,49.727 52,0001,0002,0957.5,+23.0,031,0117,1783675189,49.745 52,0001,0002,0957.5,+22.7,031,0135,1783675489,49.818 52,0003,0005,0957.6,+22.8,032,0113,1783675789,49.88 54,0004,0006,0957.7,+23.1,030,0125,1783676089,49.862 52,0003,0005,0957.7,+22.6,029,0106,1783676389,49.89 54,0002,0003,0958.0,+22.4,029,0126,1783676689,49.875 40,0002,0003,0957.7,+22.4,028,0122,1783676989,49.827 37,0001,0002,0957.9,+22.5,028,0092,1783677289,49.861 54,0004,0006,0958.0,+22.5,028,0132,1783677589,49.836 52,0001,0002,0957.8,+23.0,028,0118,1783677889,49.786 54,0001,0002,0957.7,+23.1,027,0111,1783678189,49.811 49,0001,0002,0957.9,+23.8,027,0122,1783678489,49.794 57,0002,0003,0957.7,+23.4,028,0133,1783678789,49.782 54,0002,0003,0957.9,+23.4,028,0106,1783679089,49.856 54,0002,0003,0957.9,+23.2,028,0112,1783679389,49.956 54,0002,0003,0958.0,+23.8,027,0104,1783679689,49.902 52,0001,0002,0957.9,+23.1,028,0118,1783679989,49.928 54,0001,0002,0957.8,+23.4,026,0106,1783680289,49.918 54,0001,0002,0957.6,+23.8,025,0097,1783680589,49.899 57,0001,0002,0957.6,+24.2,025,0109,1783680889,49.888 54,0001,0002,0957.6,+24.1,026,0121,1783681189,49.873 54,0001,0002,0957.6,+24.2,025,0118,1783681489,49.878 52,0002,0003,0957.8,+23.9,026,0121,1783681789,49.886 54,0001,0002,0957.7,+23.4,026,0098,1783682389,49.863 52,0005,0007,0957.9,+23.5,025,0120,1783682689,49.93 54,0001,0002,0957.6,+24.2,025,0091,1783682989,49.992 52,0001,0002,0957.5,+23.8,025,0130,1783683289,49.979 57,0002,0003,0957.8,+23.9,025,0142,1783683590,50.018 57,0001,0002,0957.8,+24.3,026,0110,1783683889,49.999 54,0001,0002,0957.7,+23.9,026,0145,1783684189,49.987 54,0002,0003,0957.8,+24.3,025,0122,1783684489,49.97 57,0001,0002,0957.8,+24.7,025,0111,1783684789,49.953 52,0001,0002,0957.8,+24.4,024,0104,1783685089,49.942 54,0001,0002,0957.7,+24.3,024,0135,1783685389,49.927 49,0001,0002,0957.6,+23.7,023,0108,1783685689,49.984 40,0001,0002,0957.8,+24.6,023,0113,1783686554,14.479 35,0001,0002,0957.7,+24.3,024,0102,1783686854,14.47 33,0000,0001,0957.7,+24.5,022,0105,1783687154,14.46 30,0000,0001,0958.0,+24.8,022,0117,1783687454,14.452 21,0001,0002,0957.8,+24.9,022,0117,1783687754,14.446 35,0001,0002,0958.0,+24.7,022,0114,1783688054,14.432 42,0002,0003,0958.0,+24.4,023,0099,1783688354,14.419 45,0001,0002,0958.1,+24.0,023,0100,1783688654,14.406 40,0001,0002,0957.7,+24.2,023,0115,1783688954,14.393 42,0001,0002,0957.9,+24.2,024,0115,1783689254,14.579 28,0001,0002,0958.2,+24.5,023,0107,1783689554,14.414 37,0001,0002,0958.4,+23.8,025,0133,1783689854,14.452 30,0001,0002,0958.0,+24.0,026,0091,1783690154,14.543 28,0002,0003,0958.0,+24.5,024,0111,1783690454,14.537 25,0001,0002,0958.3,+24.5,024,0112,1783690754,14.537 37,0002,0003,0958.1,+24.0,024,0109,1783691054,14.516 30,0001,0002,0958.4,+24.1,024,0112,1783691354,14.503 37,0002,0003,0957.8,+24.3,024,0107,1783691654,14.502 33,0001,0002,0958.2,+24.8,026,0124,1783691954,14.503 33,0002,0003,0958.3,+24.6,024,0103,1783692254,14.494 25,0001,0002,0958.2,+24.6,024,0121,1783692554,14.471 37,0001,0002,0958.1,+24.3,023,0117,1783692854,14.467 25,0001,0002,0958.2,+24.1,025,0128,1783693154,14.465 33,0001,0002,0958.4,+24.5,024,0123,1783693454,14.522 28,0001,0002,0958.1,+24.4,023,0114,1783693754,14.596 35,0004,0006,0958.2,+24.4,023,0110,1783694054,14.583 33,0001,0002,0958.1,+24.5,023,0093,1783694354,14.59 28,0001,0002,0958.3,+24.6,023,0115,1783694654,14.591 25,0002,0003,0958.4,+24.2,024,0111,1783694954,14.565 40,0001,0002,0958.1,+24.4,023,0113,1783695254,14.561 33,0001,0002,0958.0,+24.4,023,0128,1783695554,14.559 30,0001,0002,0958.5,+24.2,024,0095,1783695854,14.55 33,0002,0003,0958.3,+24.2,024,0115,1783696154,14.54 28,0002,0003,0958.5,+23.8,026,0127,1783696454,14.534 40,0002,0003,0958.5,+23.8,024,0107,1783696754,14.529 28,0001,0002,0958.4,+23.9,025,0115,1783697054,14.604 33,0001,0002,0958.5,+23.9,024,0099,1783697354,14.662 28,0001,0002,0958.2,+23.7,024,0116,1783697654,14.658 33,0001,0002,0958.7,+23.5,025,0118,1783697954,14.65 35,0001,0002,0958.4,+23.7,026,0112,1783698254,14.642 21,0001,0002,0958.5,+23.7,025,0114,1783698554,14.619 28,0001,0002,0958.6,+23.8,025,0117,1783698854,14.646 28,0001,0002,0958.6,+23.3,026,0110,1783699154,14.621 35,0001,0002,0958.6,+23.7,026,0111,1783699454,14.605 37,0002,0003,0958.8,+23.7,025,0114,1783699754,14.611 37,0002,0003,0959.0,+22.9,028,0124,1783700354,14.621 37,0002,0003,0958.7,+23.2,026,0112,1783700654,14.645 47,0002,0003,0958.8,+23.0,027,0102,1783700954,14.729 37,0002,0003,0959.1,+23.3,027,0103,1783701254,14.723 40,0001,0002,0958.8,+23.3,026,0123,1783701554,14.693 40,0001,0002,0959.1,+22.9,027,0131,1783701854,14.7 30,0001,0002,0959.0,+22.9,029,0115,1783702154,14.706 40,0001,0002,0958.9,+23.2,026,0113,1783702454,14.695 42,0001,0002,0959.3,+23.0,028,0118,1783702754,14.688 28,0001,0002,0958.9,+22.9,028,0118,1783703054,14.689 42,0001,0002,0959.0,+22.8,028,0103,1783703354,14.676 33,0001,0002,0959.2,+22.6,030,0105,1783703654,14.687 37,0002,0003,0959.4,+21.9,032,0108,1783703954,14.658 30,0001,0002,0959.4,+21.9,031,0121,1783704554,14.808 33,0003,0005,0959.5,+21.6,033,0112,1783704854,14.789 30,0001,0002,0959.3,+21.5,033,0126,1783705154,14.776 35,0001,0002,0959.2,+21.4,032,0108,1783705454,14.779 37,0003,0005,0959.8,+21.3,032,0118,1783705754,14.763 35,0002,0003,0959.7,+21.2,032,0093,1783706054,14.75 37,0001,0002,0959.4,+21.3,031,0137,1783706354,14.75 37,0001,0002,0959.5,+21.3,031,0097,1783706654,14.737 33,0002,0003,0959.5,+21.2,031,0128,1783706954,14.735 33,0004,0006,0959.3,+21.0,032,0106,1783707254,14.723 35,0001,0002,0959.8,+20.9,032,0112,1783707554,14.718 33,0004,0006,0959.8,+20.6,034,0096,1783707854,14.766 30,0002,0003,0959.9,+20.2,035,0099,1783708154,14.847 33,0001,0002,0959.7,+20.0,035,0141,1783708454,14.847 35,0001,0002,0959.7,+19.8,036,0108,1783708754,14.841 35,0001,0002,0959.9,+19.5,037,0110,1783709354,14.812 33,0002,0003,0959.9,+19.4,036,0108,1783709654,14.813 33,0002,0003,0960.1,+19.4,038,0115,1783709954,14.786 28,0001,0002,0960.1,+19.2,040,0121,1783710254,14.808 30,0002,0003,0960.4,+19.2,041,0123,1783710554,14.791 33,0001,0002,0960.4,+19.1,042,0129,1783710854,14.757 35,0002,0003,0960.6,+19.0,042,0110,1783711154,14.958 35,0002,0003,0960.5,+19.0,044,0093,1783711754,14.938 35,0006,0008,0960.6,+18.9,044,0094,1783712054,14.901 35,0001,0002,0960.6,+18.9,045,0126,1783712354,14.901 35,0001,0002,0960.8,+18.8,045,0114,1783712654,14.904 28,0002,0003,0960.6,+18.7,046,0118,1783712955,15.114 35,0002,0003,0960.6,+18.6,046,0119,1783713254,14.879 45,0001,0002,0960.7,+18.5,047,0104,1783713554,14.884 35,0001,0002,0960.8,+18.4,047,0106,1783713854,14.865 33,0007,0010,0960.7,+18.3,047,0114,1783714154,14.848 33,0002,0003,0960.6,+18.2,046,0122,1783714454,14.848 28,0002,0003,0960.8,+18.0,047,0111,1783714754,14.842 35,0004,0006,0960.9,+18.1,048,0134,1783715055,15.065 40,0002,0003,0960.8,+17.9,048,0113,1783715355,15.157 35,0002,0003,0960.8,+17.9,049,0117,1783715654,14.973 37,0002,0003,0960.7,+17.9,048,0118,1783715954,14.963 45,0002,0003,0961.0,+17.7,049,0120,1783716254,14.97 37,0003,0005,0961.0,+17.7,049,0123,1783716554,14.952 47,0001,0002,0960.7,+17.5,049,0101,1783716854,14.946 40,0002,0003,0960.7,+17.4,049,0111,1783717154,14.935 45,0002,0003,0961.0,+17.3,049,0129,1783717454,14.946 42,0003,0005,0960.9,+17.3,049,0093,1783717755,15.109 37,0002,0003,0960.7,+17.3,049,0100,1783718054,14.929 42,0002,0003,0960.7,+17.2,050,0116,1783718354,14.903 40,0001,0002,0960.8,+17.2,050,0097,1783718955,15.059 42,0002,0003,0960.5,+17.1,049,0108,1783719255,15.057 47,0002,0003,0960.6,+17.1,049,0110,1783719555,15.042 35,0003,0005,0960.7,+17.0,050,0101,1783720155,15.036 37,0002,0003,0961.1,+16.9,050,0117,1783720455,15.031 37,0001,0002,0961.0,+16.8,050,0125,1783720755,15.024 35,0002,0003,0960.8,+16.6,050,0111,1783721055,15.013 45,0003,0005,0960.7,+16.6,050,0130,1783721354,14.993 40,0001,0002,0960.7,+16.6,050,0120,1783721654,14.991 47,0001,0002,0960.7,+16.8,050,0129,1783721954,14.984 47,0002,0003,0960.8,+16.7,049,0130,1783722255,15.041 42,0002,0003,0960.8,+16.6,049,0112,1783722555,15.128 33,0002,0003,0961.0,+16.5,050,0090,1783722855,15.122 37,0002,0003,0960.9,+16.4,051,0117,1783723155,15.112 40,0002,0003,0961.0,+16.3,050,0120,1783723455,15.096 35,0001,0002,0960.8,+16.3,051,0102,1783723755,15.104 40,0002,0003,0960.7,+16.3,050,0120,1783724055,15.1 42,0002,0003,0961.1,+16.2,050,0124,1783724355,15.086 45,0003,0005,0960.8,+16.1,051,0113,1783724655,15.087 40,0002,0003,0960.8,+16.1,051,0097,1783724955,15.073 42,0001,0002,0960.8,+16.0,052,0133,1783725255,15.06 49,0002,0003,0960.6,+16.0,052,0131,1783725555,15.054 45,0002,0003,0960.7,+15.8,051,0129,1783725855,15.097 49,0002,0003,0960.6,+15.8,052,0100,1783726155,15.21 42,0002,0003,0960.8,+15.6,052,0121,1783726455,15.197 45,0002,0003,0960.7,+15.6,052,0108,1783726755,15.192 42,0004,0006,0960.7,+15.6,052,0119,1783727055,15.19 40,0002,0003,0960.8,+15.6,052,0104,1783727355,15.184 42,0001,0002,0960.7,+15.6,053,0128,1783727655,15.16 37,0001,0002,0960.6,+15.5,053,0100,1783727955,15.149 47,0002,0003,0960.5,+15.5,053,0114,1783728255,15.153 42,0001,0002,0960.8,+15.5,052,0128,1783728555,15.162 37,0001,0002,0960.7,+15.5,052,0114,1783728855,15.128 54,0007,0010,0960.6,+15.5,052,0105,1783729155,15.123 47,0002,0003,0960.4,+15.5,052,0126,1783729455,15.187 52,0002,0003,0960.8,+15.4,053,0145,1783729755,15.274 37,0001,0002,0960.6,+15.1,053,0114,1783730355,15.261 23,0001,0002,0960.5,+15.0,054,0120,1783730655,15.258 45,0003,0005,0960.7,+15.0,054,0123,1783730955,15.245 42,0002,0003,0960.6,+15.0,053,0122,1783731255,15.231 40,0001,0002,0960.7,+15.1,053,0110,1783731555,15.23 52,0002,0003,0960.6,+15.1,054,0119,1783731855,15.23 33,0002,0003,0960.7,+15.1,053,0109,1783732155,15.218 45,0003,0005,0960.7,+15.0,054,0113,1783732455,15.213 47,0001,0002,0960.8,+15.0,054,0120,1783733055,15.259 45,0002,0003,0960.9,+14.9,053,0115,1783733355,15.347 49,0003,0005,0960.6,+14.8,054,0115,1783733655,15.357 37,0003,0005,0961.0,+14.7,054,0123,1783733955,15.331 49,0004,0006,0960.8,+14.6,055,0133,1783734255,15.322 45,0002,0003,0960.8,+14.5,054,0100,1783734555,15.339 47,0002,0003,0961.0,+14.5,054,0118,1783734855,15.329 52,0004,0006,0961.0,+14.6,055,0113,1783735455,15.307 37,0002,0003,0960.9,+14.6,055,0102,1783735755,15.28 45,0003,0005,0960.8,+14.5,055,0108,1783736055,15.288 47,0004,0006,0960.8,+14.5,055,0116,1783736355,15.275 35,0003,0005,0961.0,+14.4,055,0117,1783736955,15.416 35,0002,0003,0961.0,+14.3,055,0101,1783737255,15.423 45,0002,0003,0960.9,+14.3,056,0107,1783737555,15.411 42,0002,0003,0961.1,+14.3,055,0121,1783737855,15.416 45,0002,0003,0960.9,+14.3,055,0118,1783738155,15.401 47,0002,0003,0961.3,+14.4,055,0108,1783738455,15.399 49,0003,0005,0961.0,+14.4,055,0115,1783738755,15.385 45,0002,0003,0961.1,+14.4,056,0117,1783739055,15.383 42,0003,0005,0961.1,+14.4,055,0106,1783739355,15.359 37,0002,0003,0960.9,+14.5,055,0107,1783739655,15.366 49,0002,0003,0961.1,+14.5,055,0089,1783739955,15.364 45,0002,0003,0960.9,+14.5,055,0114,1783740555,15.507 35,0002,0003,0961.0,+14.5,056,0092,1783740855,15.5 47,0002,0003,0961.1,+14.5,056,0116,1783741155,15.478 37,0002,0003,0960.9,+14.5,055,0133,1783741455,15.488 45,0002,0003,0961.1,+14.7,055,0107,1783742055,15.471 47,0002,0003,0961.2,+15.0,054,0116,1783742655,15.464 45,0002,0003,0961.3,+15.1,053,0116,1783742955,15.461 45,0003,0005,0960.8,+15.2,054,0127,1783743255,15.491 37,0002,0003,0961.1,+15.4,053,0111,1783743555,15.428 47,0002,0003,0960.9,+15.8,052,0127,1783743855,15.489 47,0008,0011,0961.1,+15.9,052,0112,1783744155,15.564 45,0002,0003,0961.0,+16.0,052,0111,1783744455,15.561 45,0005,0007,0960.9,+16.1,052,0083,1783744755,15.57 42,0003,0005,0961.0,+16.1,052,0108,1783745055,15.563 47,0002,0003,0961.4,+16.3,052,0110,1783745355,15.541 47,0003,0005,0961.2,+16.5,051,0120,1783745655,15.548 42,0002,0003,0961.4,+16.6,050,0116,1783745955,15.535 42,0003,0005,0961.3,+16.8,050,0113,1783746255,15.516 47,0002,0003,0961.3,+17.1,049,0094,1783746555,15.519 45,0002,0003,0961.4,+17.2,048,0131,1783746855,15.508 45,0002,0003,0961.3,+17.3,050,0099,1783747155,15.512 42,0002,0003,0961.4,+17.8,047,0109,1783747755,15.646 45,0002,0003,0961.3,+18.0,048,0116,1783748055,15.631 47,0001,0002,0961.5,+18.4,046,0109,1783748355,15.637 35,0002,0003,0961.3,+18.5,045,0116,1783748655,15.793 45,0002,0003,0961.3,+18.8,046,0121,1783748955,15.612 35,0001,0002,0961.3,+19.2,045,0109,1783749255,15.602 45,0002,0003,0961.4,+19.3,044,0127,1783749555,15.608 35,0002,0003,0961.5,+19.6,044,0116,1783749855,15.597 40,0001,0002,0961.6,+19.9,043,0115,1783750155,15.592 40,0002,0003,0961.6,+20.2,042,0106,1783750455,15.577 40,0002,0003,0961.4,+20.4,042,0110,1783750755,15.558 42,0001,0002,0961.4,+20.9,041,0111,1783751355,15.716 35,0002,0003,0961.6,+21.5,040,0112,1783751655,15.689 40,0002,0003,0961.4,+21.5,039,0132,1783751955,15.694 40,0002,0003,0961.4,+21.4,040,0125,1783752255,15.688 35,0001,0002,0961.2,+22.0,039,0110,1783752555,15.687 33,0002,0003,0961.3,+22.6,038,0132,1783753455,15.681 37,0002,0003,0961.2,+22.8,038,0129,1783753755,15.645 37,0004,0006,0961.1,+23.6,035,0119,1783754055,15.637 40,0002,0003,0961.2,+23.8,035,0100,1783754355,15.656 40,0002,0003,0961.1,+24.0,034,0096,1783754955,15.785 37,0002,0003,0960.9,+24.2,031,0111,1783755255,15.778 37,0002,0003,0961.2,+24.4,034,0108,1783755855,15.765 42,0002,0003,0961.3,+24.3,034,0092,1783756155,15.754 33,0002,0003,0961.0,+24.1,033,0118,1783756455,15.735 40,0002,0003,0961.2,+24.3,029,0118,1783756755,15.745 40,0002,0003,0961.1,+24.7,031,0119,1783757055,15.753 35,0004,0006,0961.1,+24.9,028,0135,1783757355,15.747 37,0003,0005,0961.2,+24.8,027,0113,1783757955,15.719 37,0001,0002,0961.1,+25.4,027,0102,1783758255,15.776 33,0002,0003,0961.0,+25.5,027,0112,1783758555,15.842 40,0002,0003,0960.9,+25.8,025,0102,1783758855,15.842 37,0004,0006,0961.4,+25.6,026,0123,1783759155,15.833 35,0004,0006,0961.3,+25.1,026,0117,1783759755,15.822 35,0002,0003,0961.2,+25.7,025,0114,1783760055,15.82 33,0002,0003,0961.2,+26.0,026,0110,1783760355,15.813 40,0003,0005,0961.3,+25.5,027,0121,1783760655,15.806 33,0002,0003,0961.0,+25.5,026,0116,1783760955,15.794 25,0002,0003,0961.1,+24.6,028,0120,1783761255,15.789 40,0002,0003,0961.0,+25.3,028,0129,1783761555,15.776 37,0003,0005,0960.9,+25.4,027,0110,1783761855,15.85 28,0003,0005,0961.1,+25.2,029,0112,1783762155,15.914 37,0002,0003,0961.1,+25.6,029,0095,1783762455,15.906 35,0003,0005,0960.9,+25.7,027,0122,1783762755,15.911 33,0003,0005,0961.2,+25.5,026,0105,1783763055,15.894 42,0002,0003,0961.0,+26.0,026,0129,1783763355,15.895 40,0002,0003,0960.8,+26.1,027,0103,1783763655,15.883 37,0002,0003,0961.0,+26.2,025,0124,1783763955,15.879 40,0003,0005,0960.7,+26.1,027,0111,1783764255,15.883 35,0003,0005,0960.6,+26.0,026,0119,1783764555,15.867 35,0002,0003,0960.5,+26.1,026,0120,1783764855,15.828 37,0002,0003,0960.5,+26.4,026,0111,1783765155,15.835 40,0003,0005,0960.8,+26.6,026,0129,1783765455,15.898 42,0004,0006,0960.4,+26.6,025,0114,1783765755,15.984 35,0002,0003,0960.6,+26.2,024,0114,1783766055,15.991 28,0002,0003,0960.4,+26.6,025,0120,1783766355,15.981 37,0006,0008,0960.5,+27.0,025,0118,1783766655,15.97 37,0002,0003,0960.5,+26.5,025,0136,1783766955,15.969 25,0002,0003,0960.6,+26.8,025,0099,1783767255,15.959 33,0002,0003,0960.3,+26.2,025,0097,1783767555,15.937 37,0002,0003,0960.4,+26.8,025,0122,1783767855,15.938 28,0002,0003,0960.2,+27.1,025,0107,1783768155,15.929 35,0003,0005,0960.4,+27.2,025,0134,1783768455,15.933 40,0002,0003,0960.3,+27.2,024,0106,1783768755,15.902 35,0002,0003,0960.1,+27.4,024,0120,1783769356,16.055 37,0007,0010,0959.9,+27.2,024,0127,1783769656,16.051 33,0003,0005,0959.9,+27.6,024,0116,1783769956,16.039 28,0002,0003,0960.1,+27.9,024,0124,1783770256,16.035 37,0002,0003,0960.2,+27.8,023,0096,1783770556,16.017 42,0002,0003,0960.0,+27.6,025,0124,1783770856,16.002 37,0002,0003,0960.0,+27.7,023,0118,1783771156,16.02 30,0001,0002,0959.7,+27.9,024,0126,1783771456,16.016 25,0002,0003,0959.9,+28.1,023,0124,1783771755,15.997 35,0001,0002,0959.9,+28.1,024,0083,1783772055,15.995 35,0002,0003,0959.5,+28.3,023,0123,1783772355,15.99 28,0002,0003,0959.6,+28.2,023,0114,1783772656,16.053 42,0001,0002,0959.4,+27.8,024,0117,1783772956,16.136 37,0002,0003,0959.8,+28.1,024,0133,1783773556,16.104 40,0002,0003,0959.9,+28.0,022,0106,1783773856,16.1 30,0002,0003,0959.8,+28.1,023,0112,1783774156,16.084 35,0002,0003,0959.3,+28.2,023,0122,1783774756,16.083 33,0002,0003,0959.3,+27.8,025,0112,1783775056,16.065 37,0002,0003,0959.3,+28.5,022,0118,1783775356,16.058 37,0002,0003,0959.4,+28.8,022,0122,1783775656,16.066 33,0002,0003,0959.3,+28.9,021,0119,1783775956,16.045 40,0004,0006,0959.3,+28.2,022,0112,1783776556,16.198 33,0002,0003,0959.1,+27.8,023,0117,1783776856,16.197 37,0001,0002,0959.1,+27.7,023,0108,1783777156,16.176 35,0003,0005,0959.3,+27.8,025,0128,1783777756,16.171 35,0002,0003,0959.0,+28.4,023,0115,1783778056,16.151 33,0002,0003,0959.1,+28.1,023,0132,1783778356,16.147 35,0002,0003,0959.0,+28.0,024,0110,1783778656,16.144 40,0004,0006,0959.1,+27.5,025,0146,1783778956,16.146 35,0001,0002,0959.2,+27.7,025,0103,1783779256,16.127 33,0002,0003,0959.3,+27.5,025,0104,1783779556,16.117 35,0002,0003,0959.2,+28.1,024,0124,1783780156,16.252 30,0002,0003,0959.3,+27.5,026,0118,1783780456,16.249 33,0003,0005,0959.1,+27.3,025,0117,1783780756,16.242 40,0002,0003,0959.0,+27.6,024,0128,1783781056,16.233 28,0002,0003,0959.0,+27.2,027,0116,1783781356,16.227 37,0002,0003,0959.2,+27.3,027,0111,1783781656,16.199 37,0002,0003,0958.8,+27.2,027,0109,1783781956,16.216 33,0002,0003,0959.1,+27.1,027,0115,1783782256,16.192 30,0002,0003,0959.2,+27.4,028,0110,1783782556,16.2 40,0002,0003,0958.8,+27.2,028,0108,1783782856,16.175 35,0003,0005,0959.0,+27.1,029,0101,1783783156,16.177 30,0002,0003,0959.3,+27.0,030,0108,1783783756,16.317 37,0003,0005,0959.0,+27.3,027,0109,1783784056,16.305 40,0003,0005,0959.2,+26.9,029,0136,1783784356,16.314 35,0002,0003,0958.9,+26.8,029,0113,1783784656,16.287 35,0003,0005,0959.1,+26.8,029,0114,1783784956,16.281 42,0002,0003,0959.1,+27.2,027,0097,1783785256,16.286 35,0003,0005,0959.1,+26.4,030,0120,1783786156,16.258 33,0003,0005,0959.3,+26.4,030,0134,1783786756,16.253 30,0002,0003,0959.6,+26.3,030,0102,1783787056,16.304 33,0002,0003,0959.3,+26.4,030,0103,1783787356,16.39 40,0002,0003,0959.4,+26.3,031,0115,1783787656,16.353 30,0004,0006,0959.4,+26.4,030,0109,1783787956,16.366 30,0002,0003,0959.4,+26.6,031,0092,1783788256,16.339 33,0003,0005,0959.5,+26.5,031,0121,1783788556,16.345 33,0002,0003,0959.6,+26.4,032,0098,1783788856,16.353 30,0003,0005,0959.5,+26.2,032,0106,1783789156,16.329 28,0002,0003,0959.6,+26.0,033,0124,1783789456,16.322 30,0002,0003,0959.4,+25.7,034,0107,1783789756,16.331 40,0002,0003,0959.7,+25.6,034,0129,1783790056,16.319 35,0007,0010,0959.5,+25.4,034,0102,1783790356,16.307 33,0002,0003,0959.7,+25.1,035,0111,1783790956,16.437 28,0002,0003,0959.3,+24.9,034,0108,1783791256,16.441 35,0003,0005,0959.6,+24.8,035,0116,1783791556,16.422 35,0003,0005,0959.4,+24.7,037,0097,1783791856,16.424 37,0003,0005,0959.7,+24.4,038,0118,1783792156,16.422 37,0003,0005,0959.3,+24.2,038,0119,1783792456,16.416 37,0002,0003,0959.6,+24.0,037,0107,1783792756,16.405 37,0002,0003,0959.5,+23.9,038,0132,1783793056,16.383 37,0004,0006,0959.8,+23.6,037,0132,1783793356,16.386 37,0004,0006,0959.5,+23.6,037,0123,1783793656,16.365 40,0002,0003,0959.8,+23.4,038,0115,1783793956,16.365 33,0003,0005,0959.7,+23.3,040,0108,1783794256,16.427 40,0003,0005,0959.7,+23.1,041,0124,1783794556,16.505 35,0002,0003,0959.9,+22.9,042,0124,1783794856,16.526 35,0002,0003,0959.7,+22.8,043,0092,1783795156,16.506 40,0003,0005,0959.7,+22.8,043,0114,1783795456,16.49 40,0003,0005,0959.7,+22.7,044,0124,1783795756,16.472 40,0003,0005,0959.9,+22.6,045,0114,1783796056,16.484 45,0003,0005,0959.7,+22.5,045,0120,1783796356,16.474 45,0004,0006,0959.8,+22.3,046,0109,1783796956,16.429 45,0005,0007,0960.2,+22.2,046,0108,1783797256,16.436 45,0003,0005,0960.0,+22.1,047,0109,1783797556,16.423 33,0006,0008,0960.0,+21.9,047,0102,1783798156,16.565 37,0002,0003,0960.0,+21.8,047,0100,1783798756,16.562 30,0004,0006,0959.9,+21.7,047,0113,1783799056,16.559 40,0004,0006,0959.9,+21.7,048,0120,1783799356,16.542 42,0003,0005,0959.9,+21.7,047,0101,1783799656,16.557 30,0003,0005,0959.9,+21.7,047,0113,1783799956,16.516 45,0003,0005,0960.0,+21.7,047,0105,1783800256,16.528 42,0004,0006,0959.9,+21.7,047,0109,1783800556,16.526 42,0003,0005,0959.9,+21.5,047,0099,1783802056,16.624 40,0002,0003,0959.9,+21.4,047,0127,1783802356,16.608 42,0004,0006,0960.0,+21.4,047,0105,1783802656,16.616 42,0004,0006,0959.9,+21.3,048,0136,1783802956,16.783 33,0003,0005,0959.7,+21.3,047,0126,1783803256,16.592 40,0003,0005,0959.7,+21.3,047,0111,1783803556,16.586 37,0003,0005,0959.8,+21.3,047,0112,1783803856,16.593 40,0003,0005,0960.0,+21.3,047,0108,1783804156,16.581 35,0003,0005,0960.0,+21.2,047,0135,1783804456,16.577 45,0003,0005,0960.0,+21.2,047,0136,1783804756,16.531 40,0003,0005,0959.9,+21.2,046,0103,1783805356,16.685 42,0003,0005,0960.0,+21.1,047,0104,1783805656,16.684 42,0003,0005,0959.9,+21.1,047,0126,1783805956,16.696 35,0003,0005,0959.9,+21.1,047,0119,1783806256,16.685 42,0002,0003,0959.9,+21.0,048,0104,1783806556,16.676 40,0003,0005,0959.9,+20.8,048,0121,1783806856,16.678 42,0003,0005,0959.9,+20.7,049,0128,1783807156,16.669 40,0003,0005,0959.9,+20.7,049,0124,1783807456,16.658 37,0002,0003,0959.6,+20.8,047,0117,1783807756,16.642 35,0003,0005,0959.7,+20.9,047,0105,1783808056,16.671 45,0003,0005,0959.7,+20.9,047,0107,1783808356,16.657 40,0003,0005,0959.8,+20.9,047,0112,1783808956,16.788 35,0003,0005,0959.7,+20.9,047,0124,1783809256,16.778 37,0003,0005,0959.5,+20.8,047,0120,1783809556,16.762 45,0003,0005,0959.8,+20.7,048,0129,1783809856,16.749 45,0003,0005,0959.7,+20.7,048,0113,1783810156,16.783 30,0003,0005,0959.6,+20.7,047,0135,1783810456,16.73 30,0003,0005,0959.6,+20.8,047,0112,1783810756,16.755 42,0003,0005,0959.6,+20.9,047,0093,1783811056,16.739 30,0003,0005,0960.0,+20.7,048,0123,1783811356,16.723 33,0004,0006,0960.1,+20.6,049,0109,1783811656,16.713 33,0003,0005,0959.8,+20.6,048,0130,1783811956,16.702 28,0002,0003,0960.0,+20.6,048,0126,1783812256,16.752 42,0003,0005,0960.0,+20.7,047,0110,1783812556,16.886 45,0002,0003,0959.8,+20.5,048,0115,1783812856,16.858 37,0002,0003,0959.8,+20.6,047,0108,1783813156,16.843 35,0003,0005,0959.8,+20.6,048,0121,1783813456,16.813 42,0002,0003,0959.9,+20.6,047,0104,1783813756,16.817 30,0002,0003,0959.8,+19.9,052,0107,1783814056,16.805 35,0003,0005,0959.7,+19.8,055,0128,1783814356,16.791 40,0004,0006,0959.5,+19.7,056,0108,1783814656,16.814 42,0004,0006,0959.7,+19.8,053,0109,1783814956,16.807 42,0003,0005,0959.2,+19.9,052,0108,1783815256,16.788 35,0003,0005,0959.4,+20.0,051,0117,1783815556,16.778 42,0004,0006,0959.7,+20.2,050,0116,1783816156,16.906 33,0003,0005,0959.7,+20.2,049,0128,1783816456,16.904 42,0003,0005,0959.4,+20.2,049,0115,1783816756,16.888 42,0003,0005,0959.5,+20.4,048,0118,1783817056,16.869 42,0002,0003,0959.3,+20.3,049,0105,1783817356,16.909 23,0005,0007,0959.2,+20.2,050,0136,1783817656,16.88 40,0006,0008,0959.2,+20.2,050,0104,1783817956,16.867 47,0003,0005,0959.3,+20.4,049,0130,1783818256,16.858 42,0003,0005,0959.1,+20.5,049,0119,1783818556,16.84 42,0004,0006,0959.1,+20.5,050,0130,1783818856,16.828 35,0003,0005,0959.3,+20.4,050,0104,1783819156,16.814 45,0003,0005,0959.2,+20.3,051,0119,1783819456,16.86 45,0002,0003,0959.3,+20.3,051,0114,1783819756,16.989 45,0004,0006,0959.0,+20.2,052,0126,1783820056,16.986 35,0003,0005,0958.7,+20.0,053,0131,1783820356,16.973 40,0003,0005,0959.0,+20.0,053,0104,1783820656,16.954 37,0002,0003,0959.2,+19.9,053,0110,1783820956,16.933 42,0003,0005,0958.8,+19.9,053,0101,1783821256,16.96 40,0003,0005,0959.1,+19.9,053,0130,1783821556,16.964 33,0004,0006,0959.0,+19.8,054,0103,1783822156,16.924 40,0003,0005,0959.1,+19.6,054,0122,1783822456,16.89 42,0004,0006,0959.0,+19.5,055,0126,1783822756,16.9 40,0003,0005,0959.1,+19.4,056,0104,1783823056,16.949 35,0003,0005,0958.7,+19.3,056,0103,1783823657,17.06 45,0003,0005,0958.8,+19.3,056,0115,1783823957,17.046 45,0002,0003,0958.9,+19.4,056,0119,1783824257,17.041 42,0003,0005,0958.9,+19.4,056,0096,1783824557,17.028 25,0002,0003,0959.0,+19.4,055,0105,1783824857,17.02 33,0004,0006,0958.8,+19.3,056,0120,1783825156,16.99 45,0002,0003,0958.9,+19.4,055,0110,1783825456,16.958 42,0004,0006,0959.0,+19.4,056,0124,1783825756,16.953 42,0005,0007,0958.8,+19.4,056,0120,1783826057,17.002 37,0003,0005,0958.8,+19.3,056,0123,1783826356,16.934 40,0002,0003,0958.8,+19.3,056,0137,1783826657,17.032 40,0002,0003,0958.6,+19.3,056,0115,1783826957,17.118 30,0003,0005,0958.7,+19.4,056,0114,1783827257,17.1 40,0003,0005,0958.7,+19.6,056,0123,1783827557,17.095 42,0003,0005,0958.8,+19.7,056,0110,1783827857,17.12 37,0002,0003,0959.1,+19.8,056,0113,1783828157,17.103 40,0002,0003,0959.1,+19.8,056,0119,1783828457,17.085 42,0002,0003,0959.1,+19.8,056,0124,1783828757,17.075 42,0002,0003,0959.2,+19.9,056,0115,1783829057,17.062 33,0003,0005,0959.2,+19.9,056,0112,1783829357,17.048 40,0002,0003,0959.1,+19.9,057,0106,1783829657,17.036 42,0002,0003,0959.2,+19.9,057,0129,1783829957,17.018 37,0005,0007,0959.3,+19.9,058,0101,1783830557,17.191 40,0003,0005,0959.2,+20.2,058,0107,1783830857,17.179 40,0002,0003,0959.2,+20.6,057,0117,1783831157,17.172 37,0002,0003,0959.2,+20.9,057,0123,1783831457,17.126 42,0003,0005,0959.2,+21.0,056,0111,1783831757,17.138 37,0003,0005,0959.4,+21.1,056,0119,1783832057,17.111 40,0003,0005,0959.6,+21.2,056,0114,1783832357,17.151 40,0003,0005,0959.7,+21.3,056,0113,1783832657,17.138 35,0004,0006,0959.6,+21.7,054,0111,1783832957,17.125 42,0003,0005,0959.5,+21.8,054,0112,1783833257,17.125 37,0002,0003,0959.4,+21.8,055,0117,1783833557,17.102 45,0003,0005,0959.5,+21.9,055,0131,1783833857,17.15 42,0003,0005,0959.4,+22.1,053,0104,1783834157,17.233 42,0002,0003,0959.5,+22.3,053,0102,1783834457,17.26 35,0005,0007,0959.5,+22.4,055,0108,1783834757,17.247 42,0003,0005,0959.5,+22.7,053,0104,1783835057,17.234 40,0004,0006,0959.1,+23.0,051,0105,1783835357,17.218 37,0002,0003,0959.2,+23.0,051,0123,1783835657,17.176 35,0004,0006,0959.1,+23.0,051,0134,1783835957,17.196 45,0003,0005,0959.6,+23.2,050,0123,1783836257,17.229 35,0003,0005,0959.3,+23.3,050,0097,1783836557,17.215 42,0003,0005,0959.5,+23.5,048,0109,1783836857,17.2 42,0004,0006,0959.4,+23.8,044,0132,1783837157,17.188 35,0004,0006,0959.2,+23.8,047,0134,1783837457,17.211 33,0005,0007,0959.0,+24.0,046,0115,1783837757,17.317 40,0003,0005,0959.3,+24.2,046,0114,1783838057,17.301 40,0005,0007,0959.1,+24.4,045,0122,1783838357,17.289 37,0003,0005,0959.4,+24.2,048,0124,1783838657,17.318 40,0002,0003,0959.3,+24.7,042,0140,1783838957,17.306 35,0002,0003,0959.1,+24.7,046,0092,1783839257,17.291 30,0004,0006,0959.0,+24.9,043,0112,1783839557,17.278 35,0002,0003,0958.8,+25.2,038,0119,1783839857,17.262 40,0003,0005,0959.0,+24.9,038,0084,1783840157,17.233 37,0005,0007,0958.9,+25.4,039,0129,1783840457,17.223 40,0003,0005,0958.9,+25.5,040,0126,1783841057,17.311 35,0002,0003,0958.7,+25.8,040,0093,1783841357,17.403 37,0004,0006,0958.8,+26.0,041,0119,1783841657,17.377 37,0003,0005,0958.9,+25.7,041,0129,1783842557,17.38 35,0003,0005,0958.7,+25.9,042,0108,1783842857,17.367 35,0002,0003,0958.8,+25.9,041,0116,1783843157,17.355 40,0003,0005,0958.7,+25.9,042,0113,1783843457,17.341 30,0003,0005,0958.6,+26.1,040,0121,1783843757,17.337 28,0003,0005,0958.6,+26.1,043,0098,1783844057,17.312 33,0003,0005,0958.4,+26.4,040,0113,1783844357,17.305 40,0006,0008,0958.7,+26.3,041,0117,1783844657,17.355 37,0003,0005,0958.6,+26.1,041,0133,1783844957,17.426 40,0003,0005,0958.8,+25.9,042,0102,1783845257,17.43 42,0007,0010,0958.5,+26.6,039,0112,1783845557,17.448 23,0003,0005,0958.7,+27.1,039,0116,1783845857,17.439 33,0002,0003,0958.6,+27.1,037,0109,1783846157,17.435 35,0002,0003,0958.4,+27.4,038,0114,1783846457,17.405 40,0002,0003,0958.3,+27.1,037,0122,1783846757,17.437 35,0007,0010,0958.6,+27.4,036,0095,1783847057,17.415 40,0003,0005,0958.2,+27.5,036,0120,1783847357,17.402 40,0002,0003,0958.5,+27.4,037,0116,1783847657,17.397 37,0002,0003,0958.5,+27.0,038,0104,1783847957,17.379 35,0003,0005,0958.4,+26.7,037,0092,1783848257,17.436 33,0003,0005,0958.2,+26.5,038,0114,1783848557,17.521 35,0003,0005,0958.0,+26.0,040,0117,1783848857,17.544 40,0003,0005,0958.3,+25.7,042,0097,1783849157,17.486 35,0002,0003,0958.3,+26.2,038,0127,1783849457,17.513 37,0004,0006,0958.2,+26.1,039,0115,1783849757,17.498 33,0002,0003,0958.0,+27.1,037,0119,1783850057,17.487 30,0002,0003,0958.1,+26.6,037,0108,1783850357,17.468 35,0003,0005,0958.2,+26.4,038,0115,1783850657,17.468 35,0002,0003,0958.0,+26.6,038,0109,1783850957,17.49 37,0003,0005,0958.0,+26.3,040,0112,1783851257,17.436 40,0003,0005,0957.9,+26.1,039,0111,1783851557,17.421 33,0002,0003,0958.0,+26.5,040,0115,1783851857,17.51 35,0003,0005,0957.9,+27.1,035,0120,1783852157,17.596 35,0002,0003,0957.8,+27.5,036,0103,1783852457,17.586 40,0003,0005,0957.7,+27.6,034,0135,1783852757,17.601 35,0004,0006,0957.7,+27.4,035,0137,1783853057,17.557 23,0002,0003,0957.8,+27.3,036,0116,1783853357,17.576 35,0003,0005,0957.8,+27.0,037,0131,1783853657,17.571 28,0003,0005,0957.5,+27.3,035,0104,1783853957,17.56 35,0003,0005,0957.6,+27.2,038,0112,1783854257,17.549 33,0003,0005,0957.5,+27.3,036,0134,1783854557,17.547 30,0003,0005,0957.6,+27.3,036,0117,1783854857,17.52 37,0003,0005,0957.8,+27.1,036,0120,1783855157,17.504 28,0003,0005,0957.7,+27.0,036,0100,1783855457,17.613 30,0003,0005,0957.7,+26.9,037,0122,1783855757,17.687 37,0005,0007,0957.7,+26.6,038,0117,1783856057,17.676 42,0003,0005,0957.8,+26.8,037,0113,1783856357,17.616 33,0003,0005,0957.6,+26.7,038,0108,1783856657,17.632 30,0003,0005,0957.6,+25.8,044,0116,1783856957,17.615 37,0007,0010,0957.4,+25.6,045,0115,1783857257,17.609 40,0003,0005,0957.4,+26.3,044,0136,1783857557,17.597 30,0002,0003,0957.7,+26.3,046,0113,1783857857,17.621 28,0003,0005,0957.6,+25.8,048,0125,1783858157,17.613 35,0002,0003,0957.3,+25.5,048,0124,1783858457,17.593 37,0004,0006,0957.4,+25.5,048,0110,1783858757,17.584 37,0003,0005,0957.7,+25.5,047,0116,1783859057,17.639 33,0005,0007,0957.5,+25.8,044,0144,1783859357,17.721 35,0003,0005,0957.6,+26.0,044,0125,1783859657,17.736 35,0003,0005,0957.4,+25.5,045,0114,1783859957,17.723 33,0003,0005,0957.4,+25.3,044,0119,1783860257,17.723 35,0003,0005,0957.2,+25.2,045,0133,1783860557,17.705 33,0002,0003,0957.3,+25.0,045,0113,1783860857,17.685 33,0002,0003,0957.4,+25.2,045,0113,1783861157,17.701 35,0004,0006,0957.5,+25.2,043,0110,1783861457,17.671 33,0003,0005,0957.5,+25.3,043,0107,1783861757,17.662 30,0002,0003,0957.4,+25.3,043,0122,1783862057,17.68 25,0002,0003,0957.5,+25.2,044,0093,1783862357,17.619 37,0003,0005,0958.3,+23.4,057,0133,1783862957,17.789 42,0009,0012,0958.2,+21.7,064,0111,1783863257,17.776 40,0003,0005,0958.7,+21.1,067,0131,1783863557,17.763 28,0005,0007,0958.6,+20.7,066,0119,1783863857,17.752 42,0004,0006,0958.7,+20.4,066,0115,1783864157,17.746 37,0004,0006,0958.8,+20.3,066,0132,1783864457,17.731 28,0003,0005,0959.1,+19.8,070,0118,1783864757,17.711 33,0004,0006,0958.9,+18.8,076,0105,1783865057,17.709 28,0006,0008,0959.4,+18.0,084,0108,1783865357,17.685 37,0005,0007,0959.5,+17.9,087,0146,1783865657,17.87 37,0004,0006,0959.4,+17.6,089,0116,1783865957,17.7 45,0005,0007,0959.6,+17.8,091,0104,1783866257,17.74 49,0006,0008,0959.8,+17.9,093,0132,1783866557,17.831 25,0006,0008,0959.8,+17.9,094,0120,1783866857,17.838 45,0006,0008,0959.6,+18.3,094,0134,1783867157,17.812 28,0006,0008,0959.7,+18.1,097,0126,1783867457,17.803 35,0006,0008,0959.5,+18.3,097,0114,1783867757,17.792 49,0005,0007,0959.7,+18.1,098,0120,1783868057,17.791 52,0006,0008,0959.5,+18.2,099,0131,1783868357,17.954 42,0005,0007,0959.5,+18.1,100,0139,1783868657,17.769 49,0007,0010,0959.3,+18.1,100,0146,1783868957,17.766 47,0008,0011,0958.9,+18.2,100,0129,1783869257,17.733 47,0007,0010,0959.1,+18.4,100,0140,1783869557,17.758 49,0005,0007,0958.8,+18.3,100,0152,1783869857,17.801 45,0005,0007,0958.6,+18.4,100,0162,1783870158,18.065 28,0005,0007,0958.7,+18.5,100,0136,1783870457,17.894 45,0007,0010,0958.7,+18.4,100,0144,1783870757,17.87 49,0007,0010,0958.6,+18.6,100,0141,1783871057,17.875 49,0005,0007,0958.6,+18.5,100,0127,1783871357,17.837 35,0006,0008,0958.2,+18.7,100,0129,1783871957,17.846 25,0006,0008,0958.2,+18.7,100,0136,1783872257,17.84 21,0005,0007,0958.3,+18.7,100,0127,1783872557,17.814 40,0005,0007,0958.2,+18.8,100,0125,1783873157,17.814 45,0006,0008,0958.1,+18.8,100,0116,1783873458,18.051 25,0004,0006,0957.9,+18.7,100,0099,1783873757,17.962 40,0005,0007,0957.8,+18.7,100,0110,1783874058,18.122 37,0006,0008,0957.6,+18.6,100,0121,1783874357,17.953 25,0006,0008,0957.6,+18.6,100,0109,1783874657,17.934 23,0006,0008,0957.8,+18.4,100,0118,1783874957,17.938 28,0005,0007,0957.6,+18.3,100,0100,1783875257,17.917 47,0005,0007,0957.4,+18.3,100,0102,1783875557,17.912 23,0006,0008,0957.1,+18.2,100,0118,1783875857,17.9 42,0006,0008,0957.3,+18.2,100,0119,1783876157,17.886 23,0005,0007,0957.2,+18.4,100,0127,1783876457,17.893 45,0005,0007,0957.1,+18.3,100,0127,1783876757,17.896 42,0005,0007,0956.9,+18.3,100,0103,1783877358,18.02 37,0006,0008,0956.7,+18.3,100,0144,1783877658,18.021 42,0006,0008,0957.0,+18.3,100,0106,1783877957,17.987 45,0005,0007,0956.9,+18.3,100,0134,1783878258,18.018 45,0006,0008,0956.9,+18.2,100,0121,1783878557,17.994 40,0006,0008,0957.1,+18.1,100,0099,1783878858,18.003 33,0006,0008,0957.0,+18.1,100,0116,1783879157,17.989 25,0007,0010,0956.9,+18.0,100,0095,1783879457,17.951 40,0005,0007,0957.1,+17.9,100,0103,1783879758,18.155 30,0005,0007,0957.1,+17.9,100,0122,1783880058,18.138 28,0005,0007,0957.2,+17.8,100,0127,1783880357,17.929 45,0006,0008,0957.1,+17.8,100,0109,1783880658,18.012 45,0007,0010,0957.2,+17.8,100,0115,1783880958,18.3 33,0005,0007,0957.3,+17.8,100,0094,1783881258,18.09 42,0005,0007,0957.0,+17.7,100,0131,1783881858,18.073 25,0007,0010,0957.2,+17.5,100,0122,1783882158,18.238 37,0006,0008,0957.5,+17.5,100,0118,1783882458,18.247 40,0005,0007,0957.6,+17.5,100,0092,1783882758,18.216 45,0006,0008,0957.2,+17.4,100,0116,1783883058,18.049 35,0005,0007,0957.2,+17.4,100,0117,1783883358,18.024 45,0005,0007,0957.3,+17.4,100,0134,1783883658,18.044 35,0005,0007,0957.4,+17.5,100,0114,1783883958,18.012 28,0006,0008,0957.5,+17.5,100,0108,1783884258,18.252 35,0006,0008,0957.2,+17.4,100,0099,1783884558,18.149 37,0006,0008,0957.6,+17.4,100,0113,1783884858,18.331 37,0006,0008,0957.9,+17.4,100,0112,1783885758,18.316 45,0005,0007,0957.8,+17.3,100,0115,1783886058,18.288 40,0007,0010,0957.6,+17.2,100,0131,1783886358,18.29 35,0005,0007,0957.7,+17.3,100,0108,1783886658,18.124 47,0004,0006,0957.9,+17.2,100,0109,1783887258,18.091 42,0005,0007,0957.8,+17.1,100,0115,1783887558,18.062 42,0004,0006,0958.4,+17.1,100,0106,1783888158,18.225 45,0005,0007,0958.2,+17.1,100,0132,1783888458,18.219 42,0005,0007,0958.3,+17.1,100,0115,1783888758,18.395 35,0005,0007,0958.1,+17.0,100,0108,1783889058,18.207 49,0005,0007,0958.4,+17.0,100,0100,1783889358,18.204 47,0004,0006,0958.2,+17.0,100,0123,1783889658,18.185 45,0006,0008,0957.9,+16.9,100,0101,1783889958,18.196 28,0006,0008,0957.8,+16.9,100,0117,1783890258,18.182 40,0006,0008,0958.0,+16.9,100,0108,1783890558,18.182 16,0007,0010,0957.8,+16.9,100,0109,1783890858,18.173 42,0005,0007,0958.2,+16.9,100,0110,1783891158,18.152 45,0005,0007,0958.4,+16.8,100,0119,1783891758,18.475 45,0008,0011,0958.1,+16.7,100,0129,1783892058,18.29 42,0006,0008,0958.3,+16.7,100,0126,1783892358,18.278 45,0006,0008,0958.3,+16.7,100,0110,1783892658,18.264 25,0005,0007,0958.4,+16.7,100,0101,1783892958,18.269 33,0005,0007,0958.2,+16.7,100,0101,1783893258,18.269 42,0006,0008,0958.3,+16.6,100,0112,1783893858,18.263 37,0007,0010,0958.2,+16.6,100,0113,1783894158,18.235 40,0004,0006,0958.3,+16.6,100,0108,1783894458,18.234 40,0005,0007,0958.5,+16.6,100,0107,1783894758,18.44 33,0007,0010,0958.3,+16.5,100,0118,1783895058,18.282 37,0005,0007,0958.3,+16.5,100,0110,1783895358,18.569 37,0006,0008,0958.5,+16.4,100,0118,1783895658,18.364 40,0005,0007,0958.4,+16.4,100,0121,1783895958,18.359 42,0007,0010,0958.3,+16.5,100,0139,1783896258,18.356 40,0008,0011,0958.4,+16.5,100,0115,1783896558,18.512 37,0006,0008,0958.5,+16.4,100,0118,1783896858,18.521 42,0006,0008,0958.3,+16.3,100,0108,1783897158,18.328 45,0007,0010,0958.1,+16.3,100,0125,1783897458,18.322 37,0006,0008,0958.1,+16.3,100,0121,1783897758,18.308 40,0005,0007,0958.2,+16.2,100,0112,1783898058,18.306 45,0007,0010,0957.9,+16.2,100,0131,1783898358,18.473 42,0007,0010,0958.3,+16.3,100,0116,1783898958,18.434 40,0007,0010,0957.9,+16.2,100,0092,1783899258,18.609 33,0005,0007,0957.7,+16.1,100,0120,1783899558,18.429 47,0005,0007,0958.0,+16.2,100,0116,1783899858,18.422 33,0007,0010,0957.8,+16.1,100,0097,1783900158,18.409 30,0009,0012,0957.6,+16.1,100,0129,1783900458,18.578 40,0006,0008,0957.8,+15.9,100,0097,1783900758,18.577 47,0007,0010,0957.8,+16.0,100,0102,1783901058,18.576 40,0008,0011,0957.8,+15.9,100,0115,1783901358,18.383 33,0005,0007,0957.7,+16.0,100,0121,1783901658,18.384 35,0006,0008,0957.6,+16.0,100,0129,1783901958,18.376 40,0008,0011,0957.5,+15.9,100,0095,1783902558,18.525 35,0006,0008,0957.7,+15.9,100,0113,1783902858,18.691 45,0006,0008,0957.9,+15.8,100,0134,1783903158,18.498 42,0007,0010,0957.8,+15.8,100,0125,1783903758,18.656 40,0008,0011,0957.8,+15.8,100,0105,1783904058,18.488 49,0008,0011,0957.7,+15.8,100,0114,1783904358,18.655 37,0009,0012,0957.5,+15.8,100,0098,1783904658,18.467 37,0007,0010,0957.9,+15.8,100,0131,1783904958,18.474 35,0006,0008,0957.6,+15.7,100,0100,1783905258,18.457 37,0006,0008,0957.7,+15.7,100,0119,1783905558,18.449 37,0008,0011,0957.8,+15.7,100,0118,1783905858,18.501 42,0005,0007,0957.6,+15.8,100,0130,1783906158,18.586 49,0008,0011,0957.4,+15.6,100,0113,1783906458,18.591 40,0006,0008,0957.7,+15.6,100,0129,1783906758,18.579 47,0005,0007,0957.5,+15.6,100,0115,1783907058,18.562 40,0006,0008,0957.3,+15.5,100,0101,1783907358,18.559 40,0006,0008,0957.4,+15.6,100,0098,1783907658,18.554 40,0006,0008,0957.7,+15.5,100,0111,1783907958,18.552 42,0006,0008,0957.5,+15.4,100,0106,1783908258,18.533 37,0008,0011,0957.3,+15.5,100,0146,1783908558,18.543 47,0005,0007,0957.3,+15.4,100,0119,1783908858,18.512 37,0006,0008,0957.6,+15.4,100,0100,1783909158,18.515 45,0005,0007,0957.3,+15.4,100,0128,1783909458,18.57 37,0006,0008,0957.5,+15.4,100,0120,1783909758,18.651 42,0006,0008,0957.5,+15.3,100,0135,1783910058,18.652 42,0005,0007,0957.6,+15.3,100,0101,1783910358,18.662 42,0005,0007,0957.6,+15.4,100,0123,1783910658,18.63 37,0011,0015,0957.5,+15.3,100,0121,1783910958,18.628 47,0005,0007,0957.6,+15.4,100,0109,1783911258,18.626 40,0007,0010,0957.8,+15.4,100,0120,1783911558,18.62 45,0003,0005,0957.6,+15.4,100,0115,1783911858,18.609 42,0006,0008,0957.6,+15.3,100,0100,1783912158,18.606 42,0006,0008,0957.7,+15.4,100,0103,1783912458,18.601 42,0010,0013,0957.6,+15.4,100,0112,1783912758,18.605 35,0005,0007,0957.7,+15.4,100,0127,1783913058,18.642 47,0004,0006,0957.5,+15.5,100,0112,1783913358,18.737 45,0005,0007,0957.7,+15.5,100,0101,1783913958,18.722 37,0005,0007,0957.5,+15.6,100,0096,1783914258,18.708 45,0005,0007,0957.4,+15.6,100,0095,1783914558,18.696 45,0006,0008,0957.4,+15.8,100,0111,1783915158,18.678 47,0004,0006,0957.9,+15.8,100,0128,1783915458,18.698 49,0005,0007,0957.5,+15.9,100,0130,1783915758,18.662 37,0004,0006,0957.5,+16.0,100,0125,1783916058,18.669 40,0006,0008,0957.5,+16.0,100,0112,1783916358,18.655 35,0005,0007,0957.7,+16.1,100,0149,1783916658,18.728 45,0006,0008,0957.5,+16.2,100,0118,1783916958,18.78 49,0008,0011,0957.6,+16.4,098,0115,1783917558,18.786 40,0005,0007,0957.8,+16.5,094,0102,1783917858,18.79 33,0009,0012,0957.9,+16.6,096,0112,1783918158,18.771 40,0005,0007,0957.9,+16.7,096,0112,1783918458,18.759 47,0005,0007,0957.8,+16.8,095,0111,1783918758,18.786 37,0004,0006,0958.1,+17.0,092,0110,1783919058,18.756 33,0005,0007,0957.8,+17.1,089,0127,1783919358,18.766 37,0004,0006,0957.6,+17.3,090,0138,1783919658,18.757 33,0005,0007,0958.0,+17.5,093,0122,1783919958,18.74 42,0004,0006,0957.9,+17.6,088,0126,1783920258,18.786 37,0004,0006,0958.0,+17.8,086,0103,1783920558,18.868 33,0004,0006,0957.9,+18.0,084,0121,1783920858,18.877 35,0004,0006,0958.0,+18.2,086,0108,1783921158,18.859 40,0004,0006,0957.8,+18.3,088,0121,1783921458,18.846 42,0003,0005,0957.8,+18.7,080,0105,1783921758,18.854 37,0002,0003,0958.1,+18.6,080,0120,1783922058,18.841 37,0004,0006,0957.9,+18.9,081,0100,1783922358,18.847 37,0004,0006,0958.1,+19.3,074,0114,1783922658,18.812 37,0004,0006,0957.8,+19.5,074,0128,1783922958,18.793 47,0002,0003,0957.8,+19.5,075,0100,1783923258,18.783 37,0005,0007,0958.1,+19.1,078,0124,1783923858,18.869 42,0005,0007,0958.0,+18.9,081,0121,1783924158,18.949 40,0003,0005,0958.2,+18.9,077,0131,1783924458,18.954 45,0006,0008,0957.9,+18.8,082,0099,1783924758,18.931 30,0003,0005,0957.8,+18.8,082,0114,1783925358,18.917 42,0004,0006,0957.9,+19.1,082,0127,1783925659,19.08 35,0003,0005,0957.8,+19.5,071,0123,1783925958,18.913 30,0004,0006,0957.9,+19.7,071,0131,1783926258,18.9 42,0003,0005,0958.0,+19.6,074,0098,1783926558,18.897 40,0003,0005,0958.1,+19.5,078,0118,1783926858,18.892 28,0002,0003,0958.2,+20.2,063,0102,1783927158,18.884 33,0004,0006,0958.2,+20.2,066,0117,1783927458,18.937 42,0003,0005,0957.9,+20.1,068,0104,1783927759,19.014 40,0003,0005,0958.0,+20.3,059,0097,1783928059,19.024 37,0003,0005,0958.0,+19.9,068,0112,1783928359,19.003 42,0005,0007,0958.0,+19.8,066,0111,1783928658,18.972 30,0002,0003,0957.9,+20.3,058,0097,1783928958,18.979 28,0003,0005,0958.0,+20.0,063,0113,1783929258,18.989 23,0002,0003,0958.0,+20.7,056,0108,1783929558,18.987 35,0003,0005,0958.2,+20.2,059,0115,1783929858,18.954 33,0002,0003,0958.3,+20.6,058,0129,1783930158,18.932 40,0004,0006,0958.0,+20.8,057,0119,1783930458,18.946 35,0004,0006,0958.3,+21.0,056,0109,1783930758,18.93 25,0002,0003,0958.1,+20.9,057,0112,1783931059,19.006 33,0002,0003,0957.9,+21.6,054,0127,1783931359,19.089 37,0002,0003,0958.0,+21.8,053,0115,1783931659,19.073 33,0003,0005,0958.1,+21.7,051,0111,1783931959,19.079 28,0002,0003,0958.0,+21.9,049,0125,1783932259,19.06 37,0003,0005,0958.0,+22.0,051,0113,1783932559,19.075 37,0003,0005,0958.1,+22.1,055,0105,1783932859,19.064 28,0003,0005,0957.9,+22.7,049,0117,1783933159,19.031 37,0002,0003,0958.0,+22.5,048,0130,1783933759,19.017 30,0002,0003,0957.8,+22.2,050,0112,1783934059,19.049 35,0002,0003,0957.8,+22.2,050,0123,1783934359,19.025 37,0005,0007,0957.8,+22.4,050,0129,1783934959,19.155 28,0002,0003,0957.7,+22.6,049,0111,1783935259,19.16 35,0002,0003,0957.9,+23.1,048,0122,1783935559,19.108 28,0004,0006,0957.7,+22.7,052,0102,1783935859,19.124 40,0002,0003,0957.5,+23.2,049,0085,1783936159,19.114 42,0002,0003,0957.6,+23.0,048,0095,1783936459,19.122 40,0002,0003,0957.8,+22.6,050,0119,1783936759,19.114 40,0002,0003,0957.7,+23.4,047,0129,1783937359,19.093 28,0002,0003,0957.3,+23.1,048,0123,1783937659,19.091 30,0003,0005,0957.5,+22.5,051,0091,1783937959,19.064 42,0002,0003,0957.4,+22.7,054,0114,1783938559,19.215 40,0002,0003,0957.6,+22.6,052,0126,1783938859,19.237 30,0002,0003,0957.3,+22.3,052,0136,1783939459,19.192 28,0002,0003,0957.3,+22.0,053,0109,1783940059,19.196 40,0003,0005,0957.3,+22.1,053,0128,1783940359,19.167 28,0002,0003,0957.2,+22.4,052,0113,1783940659,19.179 37,0003,0005,0957.3,+22.4,052,0106,1783940959,19.134 40,0004,0006,0957.4,+22.1,052,0104,1783941559,19.154 42,0003,0005,0957.4,+22.1,051,0127,1783941861,21.923 28,0002,0003,0957.4,+22.2,051,0114,1783942159,19.294 28,0003,0005,0957.5,+22.3,052,0120,1783942459,19.274 33,0002,0003,0957.3,+22.4,055,0099,1783942759,19.258 30,0004,0006,0957.0,+22.7,051,0105,1783943059,19.257 33,0002,0003,0957.1,+23.0,050,0107,1783943359,19.253 30,0002,0003,0957.3,+22.9,048,0105,1783943659,19.225 37,0002,0003,0957.3,+23.0,049,0109,1783943959,19.233 37,0002,0003,0957.2,+23.0,051,0113,1783944259,19.225 33,0001,0002,0957.3,+23.3,046,0118,1783944559,19.197 33,0002,0003,0957.1,+23.4,046,0115,1783944859,19.209 33,0002,0003,0956.9,+23.5,045,0121,1783945159,19.196 30,0002,0003,0957.0,+23.8,044,0113,1783945759,19.339 33,0002,0003,0957.0,+23.5,045,0125,1783946059,19.33 33,0002,0003,0957.2,+23.5,044,0121,1783946359,19.339 40,0002,0003,0957.1,+22.8,047,0110,1783946659,19.307 40,0001,0002,0957.4,+21.9,049,0106,1783946959,19.319 30,0002,0003,0957.2,+21.5,052,0093,1783947259,19.297 28,0002,0003,0957.3,+21.2,054,0107,1783947559,19.302 40,0002,0003,0957.5,+21.2,055,0100,1783947859,19.296 33,0004,0006,0957.4,+21.3,055,0120,1783948159,19.281 28,0002,0003,0957.2,+21.2,053,0110,1783948459,19.276 30,0003,0005,0957.2,+21.3,054,0113,1783948759,19.268 30,0003,0005,0957.4,+21.4,054,0120,1783949059,19.329 40,0004,0006,0957.2,+21.6,052,0117,1783949359,19.409 33,0006,0008,0957.3,+21.3,055,0133,1783949659,19.407 30,0005,0007,0957.3,+21.5,053,0101,1783949959,19.402 42,0004,0006,0957.5,+21.4,052,0104,1783950259,19.37 37,0004,0006,0957.4,+21.6,052,0127,1783950559,19.369 42,0005,0007,0957.2,+21.5,051,0116,1783950859,19.381 30,0004,0006,0957.2,+21.6,052,0128,1783951159,19.354 33,0003,0005,0957.1,+21.9,051,0112,1783951459,19.327 35,0003,0005,0957.1,+21.8,052,0097,1783951759,19.345 25,0003,0005,0957.3,+21.7,053,0105,1783952059,19.324 40,0003,0005,0957.0,+22.0,051,0138,1783952359,19.494 37,0004,0006,0957.3,+22.1,050,0096,1783953259,19.47 35,0002,0003,0957.0,+22.4,049,0102,1783953559,19.456 42,0002,0003,0957.5,+22.5,051,0109,1783953859,19.429 35,0003,0005,0956.9,+23.0,048,0109,1783954159,19.45 35,0002,0003,0957.2,+22.8,051,0119,1783954459,19.427 40,0001,0002,0957.3,+23.2,048,0111,1783954759,19.441 33,0002,0003,0957.1,+23.2,047,0104,1783955659,19.383 37,0002,0003,0957.3,+23.2,048,0112,1783955959,19.409 33,0002,0003,0957.2,+23.3,045,0120,1783956559,19.534 33,0001,0002,0957.1,+23.0,046,0128,1783956859,19.539 42,0002,0003,0957.5,+22.6,048,0115,1783957459,19.514 35,0002,0003,0957.2,+22.6,047,0103,1783957759,19.504 35,0001,0002,0957.3,+22.4,047,0128,1783958059,19.504 33,0002,0003,0957.4,+22.4,048,0120,1783958359,19.497 33,0002,0003,0957.2,+22.3,048,0122,1783958659,19.501 37,0002,0003,0957.5,+22.3,047,0108,1783958959,19.478 35,0002,0003,0957.6,+22.2,046,0120,1783959259,19.467 33,0004,0006,0957.4,+22.2,046,0117,1783959559,19.458 30,0002,0003,0957.4,+22.1,047,0124,1783959859,19.504 33,0002,0003,0957.6,+22.0,048,0110,1783960159,19.603 37,0002,0003,0957.7,+21.3,053,0134,1783960459,19.603 33,0004,0006,0958.1,+20.7,058,0124,1783960759,19.585 42,0001,0002,0958.2,+19.9,062,0093,1783961059,19.581 35,0003,0005,0958.3,+19.6,064,0102,1783961910,30.496 35,0003,0005,0958.3,+19.7,064,0112,1783962207,27.684 30,0001,0002,0958.4,+19.5,063,0109,1783962507,27.69 37,0003,0005,0958.6,+19.3,065,0100,1783962807,27.677 33,0004,0006,0958.3,+19.1,068,0117,1783963107,27.667 37,0002,0003,0958.6,+18.7,071,0116,1783963407,27.689 37,0002,0003,0958.5,+18.4,073,0105,1783963707,27.978 37,0002,0003,0958.7,+18.0,076,0122,1783964007,27.801 37,0003,0005,0958.5,+17.8,077,0118,1783964307,27.789 37,0003,0005,0958.4,+17.6,078,0095,1783964607,27.957 37,0004,0006,0958.6,+17.7,080,0125,1783964907,27.952 40,0003,0005,0958.4,+17.8,078,0110,1783965207,27.772 37,0002,0003,0958.7,+17.5,080,0138,1783965507,27.767 37,0004,0006,0958.7,+17.6,080,0106,1783965807,27.757 45,0003,0005,0958.6,+17.4,086,0120,1783966407,27.734 40,0003,0005,0958.7,+16.7,096,0125,1783967307,27.874 42,0004,0006,0959.0,+16.6,098,0126,1783967607,27.864 40,0004,0006,0958.8,+16.5,099,0120,1783967907,27.869 42,0004,0006,0958.8,+16.5,098,0134,1783968207,27.88 42,0003,0005,0959.5,+16.6,098,0132,1783968507,27.842 40,0002,0003,0959.3,+16.4,099,0114,1783968808,28.023 37,0004,0006,0959.0,+16.4,099,0111,1783969107,27.837 23,0003,0005,0959.3,+16.3,100,0111,1783969407,27.824 42,0004,0006,0959.7,+16.2,100,0122,1783969707,27.995 40,0003,0005,0959.4,+16.3,100,0114,1783970007,27.994 40,0003,0005,0959.6,+16.2,100,0121,1783970307,27.808 23,0003,0005,0959.5,+16.2,100,0105,1783970608,28.022 40,0003,0005,0959.2,+16.2,100,0101,1783971207,27.944 37,0004,0006,0959.3,+16.3,100,0118,1783971507,27.928 37,0006,0008,0959.0,+16.3,100,0129,1783971807,27.925 42,0003,0005,0959.2,+16.3,099,0128,1783972107,27.925 47,0003,0005,0959.2,+16.2,100,0115,1783972407,27.919 42,0003,0005,0959.2,+16.2,100,0120,1783973307,27.892 40,0003,0005,0959.2,+16.1,100,0108,1783973607,27.889 42,0003,0005,0959.1,+16.0,100,0117,1783973907,27.874 40,0003,0005,0959.1,+16.0,100,0118,1783974508,28.026 42,0004,0006,0959.1,+15.9,100,0108,1783975408,28.014 45,0003,0005,0959.2,+15.9,100,0107,1783975708,28.025 45,0003,0005,0959.2,+15.9,100,0112,1783976007,27.997 45,0004,0006,0959.1,+15.9,100,0105,1783976307,27.994 40,0004,0006,0959.2,+15.8,100,0114,1783976607,27.981 45,0003,0005,0959.4,+15.8,100,0111,1783976907,27.978 42,0003,0005,0959.6,+15.8,100,0108,1783977207,27.956 42,0004,0006,0959.5,+15.8,100,0133,1783977507,27.964 35,0004,0006,0959.5,+15.8,100,0136,1783978108,28.099 47,0003,0005,0959.2,+15.7,100,0108,1783978708,28.1 40,0003,0005,0959.4,+15.7,100,0095,1783979008,28.086 45,0003,0005,0959.3,+15.7,100,0125,1783979308,28.073 40,0003,0005,0959.2,+15.7,100,0116,1783979908,28.05 47,0003,0005,0959.5,+15.7,100,0126,1783980208,28.061 42,0003,0005,0959.4,+15.6,100,0130,1783980508,28.042 45,0005,0007,0959.2,+15.6,100,0104,1783980808,28.046 47,0004,0006,0959.4,+15.6,100,0125,1783981108,28.036 42,0003,0005,0959.1,+15.6,100,0127,1783982008,28.173 40,0003,0005,0959.6,+15.5,100,0119,1783982308,28.159 37,0003,0005,0959.4,+15.6,099,0132,1783982908,28.157 42,0003,0005,0959.5,+15.8,095,0105,1783983508,28.146 40,0003,0005,0959.4,+15.6,098,0106,1783983808,28.114 42,0003,0005,0959.4,+15.6,099,0112,1783984108,28.115 42,0003,0005,0959.4,+15.5,099,0088,1783984408,28.106 42,0003,0005,0959.6,+15.5,099,0111,1783985308,28.24 40,0003,0005,0959.7,+15.5,099,0121,1783985608,28.253 45,0002,0003,0959.4,+15.5,098,0111,1783985908,28.244 42,0002,0003,0959.5,+15.5,099,0112,1783986208,28.221 40,0002,0003,0959.5,+15.4,098,0101,1783986508,28.208 42,0004,0006,0959.4,+15.5,099,0118,1783986808,28.211 40,0003,0005,0959.5,+15.5,098,0121,1783987108,28.199 42,0004,0006,0959.4,+15.5,098,0100,1783987408,28.205 40,0003,0005,0959.4,+15.4,097,0116,1783988008,28.182 45,0003,0005,0959.4,+15.4,096,0129,1783988908,28.329 42,0002,0003,0959.4,+15.5,097,0104,1783989208,28.305 40,0003,0005,0959.2,+15.5,096,0129,1783989508,28.294 42,0004,0006,0959.3,+15.5,092,0126,1783989808,28.292 45,0002,0003,0959.3,+15.5,093,0122,1783990108,28.285 40,0003,0005,0959.2,+15.5,093,0119,1783990408,28.278 40,0003,0005,0959.2,+15.6,094,0097,1783990708,28.279 47,0003,0005,0959.3,+15.6,092,0130,1783991008,28.257 40,0003,0005,0959.2,+15.7,092,0099,1783991308,28.255 45,0003,0005,0959.2,+15.6,092,0123,1783991608,28.239 42,0002,0003,0959.4,+15.6,090,0128,1783991908,28.255 35,0003,0005,0959.0,+15.5,093,0122,1783993108,28.386 18,0002,0003,0958.9,+15.4,093,0119,1783993408,28.375 40,0002,0003,0958.7,+15.3,093,0109,1783993708,28.365 40,0002,0003,0959.0,+15.3,090,0095,1783994008,28.369 47,0002,0003,0959.2,+15.4,092,0099,1783994308,28.349 45,0003,0005,0959.2,+15.4,090,0125,1783994908,28.351 42,0003,0005,0958.7,+15.3,090,0105,1783995208,28.354 40,0003,0005,0959.1,+15.3,092,0122,1783995508,28.32 42,0005,0007,0959.1,+15.2,092,0119,1783996108,28.474 28,0004,0006,0959.0,+15.2,092,0117,1783996408,28.474 47,0003,0005,0959.0,+15.1,092,0125,1783996708,28.46 37,0003,0005,0958.9,+15.1,093,0126,1783997008,28.451 45,0002,0003,0959.0,+15.1,091,0108,1783997308,28.451 45,0004,0006,0958.9,+15.1,091,0119,1783997908,28.417 45,0002,0003,0958.7,+15.1,089,0109,1783998208,28.415 45,0002,0003,0958.9,+15.1,088,0124,1783998508,28.421 42,0002,0003,0959.0,+15.1,089,0123,1783999108,28.395 37,0003,0005,0959.0,+15.3,086,0125,1783999708,28.551 45,0004,0006,0959.2,+15.3,086,0129,1784000008,28.535 40,0002,0003,0958.9,+15.4,085,0109,1784000308,28.516 42,0002,0003,0959.2,+15.4,086,0107,1784000608,28.528 45,0002,0003,0959.1,+15.5,086,0121,1784000908,28.49 40,0004,0006,0959.4,+15.5,086,0110,1784001208,28.514 45,0007,0010,0959.2,+15.6,083,0130,1784001508,28.497 40,0002,0003,0959.5,+15.8,082,0133,1784002108,28.471 40,0002,0003,0959.3,+15.9,084,0113,1784002408,28.471 45,0002,0003,0959.3,+15.9,084,0121,1784002708,28.462 40,0003,0005,0959.6,+16.2,081,0113,1784003608,28.605 45,0002,0003,0959.3,+16.4,081,0132,1784003908,28.602 45,0002,0003,0959.4,+16.5,082,0112,1784004208,28.588 35,0003,0005,0959.4,+16.8,078,0119,1784004808,28.572 45,0002,0003,0959.5,+16.9,078,0121,1784005108,28.559 42,0002,0003,0959.3,+17.2,076,0124,1784005708,28.564 45,0002,0003,0959.6,+17.5,074,0109,1784006008,28.553 37,0003,0005,0959.6,+17.7,075,0110,1784006308,28.702 37,0002,0003,0960.0,+17.9,073,0103,1784007208,28.836 33,0002,0003,0959.5,+18.2,072,0114,1784007508,28.838 40,0002,0003,0960.1,+18.5,072,0110,1784008108,28.656 35,0002,0003,0960.0,+18.7,072,0138,1784008408,28.64 37,0002,0003,0960.1,+18.7,072,0128,1784008708,28.635 33,0001,0002,0959.8,+19.1,070,0119,1784009308,28.601 40,0002,0003,0960.0,+19.5,067,0119,1784009608,28.638 35,0007,0010,0959.9,+20.1,063,0123,1784010208,28.642 42,0001,0002,0959.9,+20.2,057,0102,1784010508,28.753 37,0001,0002,0959.7,+20.4,057,0111,1784010808,28.732 35,0001,0002,0959.7,+20.9,054,0101,1784011108,28.707 37,0001,0002,0959.7,+21.3,051,0097,1784011708,28.697 33,0003,0005,0959.7,+21.6,051,0118,1784012008,28.719 33,0001,0002,0959.8,+21.7,052,0103,1784012308,28.709 35,0001,0002,0960.1,+21.9,049,0100,1784012608,28.661 37,0001,0002,0959.8,+21.7,050,0100,1784012908,28.688 37,0001,0002,0960.1,+21.9,050,0119,1784013208,28.665 40,0003,0005,0959.9,+22.1,049,0129,1784013508,28.675 40,0002,0003,0959.9,+21.8,049,0125,1784013808,28.7 33,0001,0002,0959.9,+22.0,049,0095,1784014108,28.802 42,0001,0002,0960.1,+21.9,048,0128,1784014408,28.78 40,0001,0002,0959.9,+22.4,048,0100,1784014708,28.787 45,0001,0002,0960.1,+22.2,050,0119,1784015008,28.793 42,0002,0003,0959.9,+22.6,047,0114,1784015308,28.791 33,0001,0002,0959.8,+22.8,048,0113,1784015608,28.767 37,0003,0005,0960.2,+22.5,049,0128,1784015908,28.779 37,0001,0002,0960.1,+22.7,046,0126,1784016208,28.76 37,0002,0003,0960.0,+22.8,047,0105,1784016508,28.736 40,0001,0002,0960.0,+22.8,049,0102,1784016808,28.735 35,0001,0002,0959.9,+22.8,047,0146,1784017108,28.728 42,0001,0002,0960.0,+22.7,050,0116,1784017708,28.89 40,0002,0003,0960.1,+23.2,048,0111,1784018008,28.884 40,0001,0002,0960.2,+23.1,048,0103,1784018308,28.867 33,0001,0002,0960.3,+23.1,049,0129,1784018608,28.852 33,0002,0003,0960.0,+22.8,048,0119,1784018908,28.873 45,0001,0002,0960.1,+23.0,046,0111,1784019208,28.852 40,0001,0002,0960.3,+23.5,045,0113,1784019508,28.841 33,0001,0002,0960.3,+23.2,045,0131,1784019808,28.825 37,0001,0002,0960.0,+23.4,045,0125,1784020108,28.812 33,0002,0003,0960.2,+23.5,045,0110,1784020408,28.787 45,0001,0002,0960.2,+23.8,044,0124,1784020708,28.808 37,0001,0002,0960.0,+24.1,043,0104,1784021008,28.823 33,0001,0002,0959.9,+23.7,043,0119,1784021308,28.943 42,0001,0002,0960.2,+23.8,044,0110,1784021608,28.924 33,0001,0002,0960.2,+24.4,044,0107,1784021908,28.936 28,0002,0003,0959.9,+24.0,044,0112,1784022208,28.92 28,0001,0002,0959.8,+24.5,043,0113,1784022808,28.899 35,0001,0002,0960.0,+24.0,043,0108,1784023108,28.883 30,0001,0002,0960.1,+23.8,044,0112,1784023408,28.88 35,0001,0002,0959.8,+24.1,043,0128,1784023708,28.876 37,0001,0002,0959.9,+24.4,043,0123,1784024008,28.852 35,0001,0002,0960.0,+25.0,041,0108,1784024308,28.859 37,0001,0002,0960.0,+24.9,041,0121,1784024608,28.907 30,0001,0002,0960.2,+25.1,041,0117,1784024909,29.027 30,0001,0002,0959.9,+24.6,042,0108,1784025209,29.008 33,0001,0002,0959.7,+24.4,042,0096,1784025508,28.994 33,0001,0002,0960.0,+24.7,042,0122,1784025808,28.991 37,0002,0003,0959.9,+24.6,042,0108,1784026108,28.985 40,0001,0002,0960.0,+24.2,042,0138,1784026408,28.998 40,0002,0003,0959.7,+25.0,042,0118,1784026708,28.968 21,0001,0002,0959.8,+24.1,042,0111,1784027308,28.957 33,0001,0002,0959.7,+23.8,043,0113,1784027608,28.938 42,0001,0002,0959.7,+24.9,041,0105,1784027908,28.94 28,0001,0002,0959.5,+25.0,039,0128,1784028509,29.078 37,0001,0002,0959.8,+24.8,043,0107,1784028809,29.082 35,0003,0005,0959.6,+25.5,040,0104,1784029109,29.069 30,0001,0002,0959.9,+24.5,041,0121,1784029709,29.041 37,0001,0002,0959.4,+25.4,038,0104,1784030009,29.031 35,0004,0006,0959.6,+25.6,042,0122,1784030309,29.036 37,0001,0002,0959.5,+25.9,039,0115,1784030609,29.023 42,0001,0002,0959.3,+26.2,040,0093,1784030909,29.01 35,0001,0002,0959.4,+25.9,043,0110,1784031209,29.006 42,0001,0002,0959.5,+26.1,036,0112,1784032109,29.148 33,0001,0002,0959.2,+26.6,037,0108,1784032409,29.143 30,0001,0002,0959.2,+26.6,034,0101,1784032709,29.138 33,0004,0006,0959.5,+26.7,035,0104,1784033009,29.125 40,0001,0002,0959.1,+26.8,035,0124,1784033309,29.124 42,0001,0002,0959.3,+26.2,037,0103,1784033609,29.116 42,0002,0003,0959.1,+25.6,041,0112,1784033909,29.107 30,0001,0002,0959.2,+26.2,037,0127,1784034209,29.08 33,0001,0002,0959.1,+26.0,039,0128,1784034509,29.087 33,0001,0002,0958.9,+25.4,039,0139,1784035109,29.089 30,0001,0002,0959.0,+25.7,039,0117,1784035709,29.197 30,0001,0002,0959.0,+25.9,037,0106,1784036009,29.198 42,0001,0002,0959.0,+25.5,037,0100,1784036309,29.184 33,0001,0002,0959.1,+25.8,038,0124,1784036609,29.151 35,0001,0002,0958.9,+25.8,038,0111,1784036909,29.164 30,0001,0002,0958.8,+25.5,040,0119,1784037209,29.156 35,0001,0002,0959.2,+26.2,035,0117,1784037509,29.153 37,0001,0002,0958.8,+26.8,033,0132,1784037809,29.143 45,0001,0002,0958.8,+26.0,038,0121,1784038109,29.143 35,0004,0006,0959.0,+25.6,039,0110,1784038409,29.151 37,0001,0002,0958.7,+25.8,038,0135,1784039309,29.266 37,0001,0002,0958.6,+25.9,039,0105,1784040209,29.243 33,0002,0003,0958.7,+26.1,037,0127,1784041109,29.23 33,0001,0002,0958.7,+25.4,041,0108,1784041409,29.233 28,0001,0002,0958.8,+25.4,039,0131,1784042009,29.2 42,0001,0002,0958.7,+25.7,038,0108,1784042309,29.198 35,0001,0002,0958.8,+26.1,032,0083,1784042609,29.235 42,0001,0002,0958.5,+26.2,030,0115,1784042909,29.337 33,0003,0005,0958.8,+25.9,032,0108,1784043209,29.313 30,0001,0002,0958.8,+26.1,031,0113,1784043509,29.327 40,0001,0002,0959.1,+25.8,032,0115,1784044409,29.301 33,0001,0002,0959.1,+25.8,032,0104,1784044709,29.264 42,0001,0002,0958.9,+25.9,031,0110,1784045009,29.303 40,0001,0002,0959.2,+25.0,035,0117,1784045309,29.28 35,0001,0002,0958.9,+24.8,037,0141,1784045609,29.259 35,0001,0002,0958.9,+24.8,035,0120,1784045909,29.273 37,0002,0003,0959.0,+24.9,035,0127,1784046509,29.407 33,0001,0002,0959.3,+24.6,036,0108,1784046809,29.372 35,0001,0002,0959.1,+24.5,038,0118,1784047109,29.371 45,0001,0002,0959.0,+24.5,039,0103,1784047409,29.368 40,0002,0003,0959.1,+24.1,043,0099,1784047709,29.352 33,0002,0003,0959.2,+24.3,042,0108,1784048009,29.359 28,0001,0002,0959.0,+24.1,042,0104,1784048309,29.353 33,0001,0002,0959.3,+23.9,043,0106,1784048609,29.333 33,0001,0002,0959.3,+23.8,044,0114,1784048909,29.319 28,0001,0002,0959.0,+23.6,044,0110,1784049209,29.338 25,0002,0003,0959.3,+23.4,046,0122,1784049509,29.312 45,0001,0002,0959.2,+23.3,047,0118,1784049809,29.35 33,0002,0003,0959.4,+23.0,048,0136,1784050409,29.454 33,0001,0002,0959.7,+22.8,048,0115,1784050709,29.449 37,0001,0002,0959.4,+22.7,049,0116,1784051009,29.446 45,0001,0002,0959.5,+22.4,049,0115,1784051609,29.411 45,0001,0002,0959.6,+22.2,049,0114,1784051909,29.402 35,0001,0002,0959.8,+22.1,049,0109,1784052209,29.382 28,0002,0003,0959.7,+22.0,049,0115,1784052509,29.396 33,0001,0002,0959.9,+21.9,050,0107,1784052809,29.388 40,0002,0003,0960.0,+21.8,049,0106,1784053109,29.365 45,0002,0003,0959.7,+21.7,052,0136,1784053709,29.505 45,0001,0002,0960.0,+21.6,051,0118,1784054309,29.516 37,0001,0002,0960.2,+21.5,054,0112,1784054909,29.501 40,0001,0002,0960.2,+21.2,055,0133,1784055509,29.473 37,0001,0002,0960.2,+21.1,056,0128,1784055809,29.477 37,0001,0002,0960.1,+21.1,056,0119,1784056109,29.466 42,0001,0002,0960.5,+21.0,056,0114,1784056409,29.468 37,0001,0002,0960.6,+21.0,057,0117,1784056709,29.455 42,0001,0002,0960.7,+20.6,060,0125,1784058209,29.575 45,0002,0003,0960.5,+20.5,060,0126,1784058509,29.559 45,0001,0002,0960.3,+20.4,061,0123,1784058809,29.538 42,0001,0002,0960.3,+20.4,060,0125,1784059109,29.535 40,0001,0002,0960.6,+20.2,061,0119,1784059709,29.522 40,0002,0003,0960.7,+20.1,061,0110,1784060009,29.516 42,0002,0003,0960.6,+20.1,062,0117,1784060309,29.676 40,0004,0006,0960.5,+19.9,063,0119,1784060909,29.653 45,0003,0005,0960.4,+19.9,063,0106,1784061209,29.638 30,0003,0005,0960.1,+19.8,063,0118,1784061509,29.674 42,0002,0003,0960.4,+19.8,064,0122,1784061809,29.661 40,0002,0003,0960.5,+19.7,063,0104,1784062109,29.601 40,0003,0005,0960.2,+19.6,063,0112,1784062409,29.624 47,0002,0003,0960.3,+19.5,063,0111,1784062709,29.625 42,0003,0005,0960.3,+19.5,065,0108,1784063009,29.605 45,0002,0003,0960.3,+19.5,064,0102,1784063309,29.591 42,0001,0002,0960.5,+19.3,064,0117,1784063609,29.581 40,0001,0002,0960.2,+19.2,064,0106,1784063909,29.577 42,0002,0003,0960.5,+19.2,064,0113,1784064209,29.785 40,0003,0005,0960.3,+19.2,063,0114,1784064509,29.719 40,0003,0005,0960.2,+19.1,064,0110,1784065409,29.711 45,0002,0003,0960.4,+18.9,064,0107,1784066309,29.675 42,0002,0003,0960.3,+18.8,064,0121,1784066609,29.679 40,0003,0005,0960.3,+18.8,065,0137,1784066909,29.659 33,0006,0008,0960.2,+18.8,064,0121,1784067209,29.646 42,0001,0002,0960.4,+18.7,065,0110,1784067509,29.651 42,0002,0003,0960.3,+18.8,064,0120,1784067809,29.688 42,0002,0003,0960.2,+18.7,064,0104,1784068109,29.799 45,0003,0005,0960.5,+18.7,066,0118,1784068409,29.778 37,0001,0002,0960.4,+18.6,066,0112,1784068709,29.784 35,0002,0003,0960.1,+18.5,065,0124,1784069009,29.752 40,0001,0002,0960.2,+18.4,065,0126,1784069309,29.762 45,0003,0005,0960.2,+18.4,065,0102,1784069609,29.74 42,0002,0003,0960.1,+18.4,065,0094,1784069909,29.744 42,0002,0003,0960.1,+18.4,066,0111,1784070209,29.728 42,0001,0002,0960.0,+18.4,066,0111,1784070509,29.719 42,0003,0005,0960.3,+18.3,066,0126,1784070809,29.898 40,0002,0003,0960.0,+18.2,067,0111,1784071109,29.715 42,0001,0002,0960.0,+18.2,066,0110,1784071409,29.748 42,0002,0003,0960.0,+18.2,066,0116,1784071710,30.032 47,0002,0003,0960.0,+18.2,066,0130,1784072010,30.029 42,0001,0002,0959.9,+18.2,065,0119,1784072310,30.023 47,0002,0003,0960.0,+18.3,064,0114,1784072609,29.836 45,0005,0007,0960.4,+18.1,066,0133,1784072909,29.833 37,0002,0003,0960.3,+18.1,065,0120,1784073209,29.819 45,0001,0002,0960.2,+18.0,065,0118,1784073509,29.823 40,0003,0005,0960.1,+18.0,066,0107,1784073809,29.81 37,0006,0008,0960.5,+17.9,066,0122,1784074109,29.778 47,0001,0002,0960.2,+17.9,066,0125,1784074409,29.776 40,0006,0008,0960.3,+17.8,067,0094,1784074709,29.78 40,0003,0005,0960.4,+17.9,065,0121,1784075009,29.988 45,0002,0003,0960.2,+17.8,066,0112,1784075309,29.912 45,0002,0003,0960.1,+17.9,066,0125,1784075609,29.914 45,0001,0002,0959.9,+17.9,066,0112,1784075909,29.916 42,0002,0003,0960.0,+17.8,067,0107,1784076509,29.889 40,0001,0002,0960.0,+17.7,067,0121,1784076809,29.886 40,0002,0003,0960.2,+17.8,066,0117,1784077409,29.863 47,0002,0003,0960.0,+17.8,067,0129,1784077710,30.05 40,0002,0003,0960.3,+17.7,066,0123,1784078010,30.038 40,0003,0005,0960.2,+17.7,066,0143,1784078310,30.023 35,0001,0002,0960.2,+17.7,066,0107,1784078609,29.887 42,0001,0002,0960.0,+17.6,067,0126,1784078909,29.99 42,0006,0008,0960.0,+17.6,067,0127,1784079209,29.982 45,0002,0003,0960.1,+17.7,067,0126,1784079509,29.969 47,0002,0003,0960.1,+17.7,067,0110,1784079809,29.97 42,0002,0003,0960.1,+17.6,066,0105,1784080109,29.959 37,0001,0002,0960.0,+17.5,066,0111,1784080409,29.946 45,0002,0003,0960.1,+17.4,067,0124,1784080709,29.953 45,0001,0002,0959.8,+17.5,066,0118,1784081009,29.956 47,0002,0003,0959.9,+17.4,067,0107,1784081309,29.945 40,0003,0005,0960.2,+17.4,067,0125,1784081609,29.919 40,0001,0002,0960.0,+17.4,067,0129,1784081909,29.912 45,0002,0003,0960.3,+17.4,067,0094,1784082209,29.956 42,0004,0006,0960.1,+17.4,067,0098,1784082510,30.073 45,0002,0003,0960.5,+17.4,067,0115,1784082810,30.242 37,0001,0002,0960.2,+17.4,067,0122,1784083110,30.054 40,0002,0003,0960.4,+17.4,067,0120,1784083410,30.041 40,0001,0002,0960.3,+17.3,068,0131,1784083710,30.027 40,0002,0003,0960.3,+17.3,068,0113,1784084010,30.019 45,0001,0002,0960.4,+17.3,068,0127,1784084310,30.028 33,0001,0002,0960.5,+17.4,067,0138,1784084610,30.003 42,0002,0003,0960.4,+17.3,067,0114,1784084909,30 42,0001,0002,0960.3,+17.4,067,0113,1784085210,30.008 40,0001,0002,0960.0,+17.4,067,0107,1784085509,29.984 42,0003,0005,0960.0,+17.4,067,0116,1784085810,30.012 47,0002,0003,0960.1,+17.4,067,0116,1784086110,30.133 42,0001,0002,0960.1,+17.4,067,0129,1784086410,30.127 45,0005,0007,0960.1,+17.5,067,0108,1784086710,30.116 40,0002,0003,0960.1,+17.4,067,0113,1784087310,30.093 40,0006,0008,0959.9,+17.4,068,0110,1784087610,30.142 45,0003,0005,0960.0,+17.5,068,0126,1784087910,30.113 45,0002,0003,0960.4,+17.7,067,0117,1784088210,30.091 42,0001,0002,0960.2,+17.9,067,0106,1784088510,30.081 45,0002,0003,0960.3,+18.1,065,0115,1784088810,30.068 42,0002,0003,0959.9,+18.2,065,0119,1784089110,30.056 45,0001,0002,0960.3,+18.2,066,0114,1784089410,30.085 47,0001,0002,0960.3,+18.3,065,0117,1784089710,30.208 45,0002,0003,0960.2,+18.5,065,0111,1784090010,30.18 42,0001,0002,0960.3,+18.5,065,0107,1784090310,30.175 40,0002,0003,0960.4,+18.6,064,0116,1784090610,30.195 42,0002,0003,0960.3,+18.7,064,0126,1784090910,30.168 42,0001,0002,0960.3,+18.9,064,0108,1784091210,30.197 42,0002,0003,0960.5,+19.1,063,0122,1784091510,30.194 47,0003,0005,0960.3,+19.2,064,0124,1784091810,30.182 45,0004,0006,0960.3,+19.7,061,0101,1784092410,30.15 42,0001,0002,0960.3,+19.9,062,0102,1784092710,30.134 45,0002,0003,0960.6,+20.1,061,0111,1784093010,30.164 37,0002,0003,0960.4,+20.3,061,0129,1784093310,30.271 40,0001,0002,0960.6,+20.5,059,0110,1784093610,30.271 45,0001,0002,0960.4,+21.2,057,0120,1784094510,30.24 37,0001,0002,0960.6,+21.8,056,0121,1784095710,30.209 40,0005,0007,0960.5,+22.1,055,0120,1784096010,30.188 40,0001,0002,0960.4,+22.3,057,0100,1784096310,30.2 37,0001,0002,0960.4,+22.4,056,0099,1784096610,30.225 40,0001,0002,0960.6,+22.8,053,0103,1784096910,30.35 42,0001,0002,0960.6,+23.0,053,0108,1784097210,30.339 42,0001,0002,0960.4,+23.2,053,0124,1784097510,30.325 37,0002,0003,0960.7,+23.8,052,0121,1784098410,30.307 28,0002,0003,0960.2,+24.3,050,0121,1784098710,30.312 33,0001,0002,0960.3,+24.7,049,0109,1784099010,30.28 33,0002,0003,0960.6,+25.2,046,0126,1784099310,30.297 37,0002,0003,0960.5,+24.9,049,0109,1784099610,30.292 37,0002,0003,0960.2,+25.5,045,0131,1784099910,30.284 45,0002,0003,0960.2,+26.2,045,0107,1784100810,30.414 30,0002,0003,0960.6,+26.5,045,0120,1784102310,30.386 37,0002,0003,0960.5,+26.8,044,0133,1784103210,30.37 45,0003,0005,0960.4,+26.8,044,0125,1784103510,30.356 33,0002,0003,0960.5,+26.7,045,0116,1784103810,30.377 37,0002,0003,0960.6,+26.7,045,0130,1784104110,30.49 35,0004,0006,0960.6,+26.6,044,0110,1784104410,30.496 40,0002,0003,0960.7,+27.3,042,0089,1784105310,30.436 40,0003,0005,0960.3,+27.2,044,0106,1784105610,30.442 42,0003,0005,0960.4,+27.5,042,0116,1784106210,30.451 33,0003,0005,0960.5,+27.3,043,0118,1784106510,30.429 40,0005,0007,0960.3,+27.1,043,0120,1784107110,30.407 35,0003,0005,0960.4,+27.4,041,0126,1784107410,30.451 33,0002,0003,0960.6,+27.1,041,0126,1784107710,30.536 40,0002,0003,0960.5,+27.3,043,0093,1784108610,30.54 37,0002,0003,0960.3,+27.1,043,0107,1784108910,30.499 40,0003,0005,0960.3,+27.3,042,0099,1784109510,30.492 37,0002,0003,0960.4,+27.4,042,0114,1784109810,30.498 35,0003,0005,0960.5,+27.6,039,0116,1784110410,30.48 35,0002,0003,0960.2,+27.9,040,0115,1784111010,30.516 35,0003,0005,0960.4,+28.0,040,0131,1784111610,30.623 35,0002,0003,0960.2,+28.2,037,0112,1784112210,30.598 40,0002,0003,0960.1,+28.1,039,0110,1784113110,30.577 42,0003,0005,0960.4,+28.3,037,0101,1784113710,30.579 40,0002,0003,0960.3,+28.2,037,0118,1784114010,30.566 33,0003,0005,0960.5,+28.4,037,0097,1784114310,30.551 42,0002,0003,0960.1,+28.9,034,0123,1784115510,30.68 37,0003,0005,0960.2,+28.7,036,0111,1784116110,30.632 35,0003,0005,0960.3,+28.8,036,0134,1784116410,30.657 40,0002,0003,0959.9,+29.3,035,0099,1784117010,30.626 42,0002,0003,0960.0,+29.0,035,0101,1784117310,30.624 42,0002,0003,0959.9,+29.2,034,0132,1784117910,30.621 40,0003,0005,0959.8,+28.8,035,0114,1784118210,30.663 37,0002,0003,0959.8,+28.7,037,0120,1784119410,30.744 30,0001,0002,0960.0,+28.1,038,0126,1784120010,30.72 35,0002,0003,0959.9,+28.1,040,0119,1784120610,30.687 33,0002,0003,0959.8,+28.8,038,0107,1784122410,30.822 33,0003,0005,0959.6,+29.0,036,0106,1784123610,30.801 42,0003,0005,0959.6,+28.7,039,0114,1784124210,30.803 33,0003,0005,0959.5,+28.6,039,0120,1784124510,30.775 28,0002,0003,0959.8,+28.8,039,0116,1784124810,30.759 35,0002,0003,0959.6,+28.4,040,0109,1784125110,30.754 45,0003,0005,0959.7,+28.8,039,0111,1784125710,30.899 35,0003,0005,0959.3,+28.2,040,0098,1784126010,30.888 35,0002,0003,0959.4,+28.6,040,0113,1784126610,30.869 37,0002,0003,0959.2,+28.5,039,0104,1784126910,30.872 37,0002,0003,0959.5,+28.0,042,0098,1784127210,30.887 37,0002,0003,0959.5,+28.4,040,0113,1784128110,30.848 33,0003,0005,0959.2,+28.3,040,0130,1784128410,30.832 42,0003,0005,0959.2,+28.3,041,0110,1784128710,30.826 40,0002,0003,0959.1,+28.1,042,0121,1784129310,30.983 40,0003,0005,0959.1,+28.1,041,0117,1784130210,30.954 42,0002,0003,0959.3,+27.9,041,0085,1784130510,30.932 35,0002,0003,0959.4,+28.1,041,0110,1784131110,30.918 42,0003,0005,0959.5,+27.9,043,0130,1784131710,30.902 35,0003,0005,0959.2,+27.7,043,0103,1784132010,30.914 30,0003,0005,0959.4,+27.5,044,0097,1784132310,30.906 33,0002,0003,0959.4,+27.5,044,0099,1784132610,30.927 40,0002,0003,0959.6,+27.5,044,0110,1784132911,31.027 35,0003,0005,0959.7,+27.3,045,0123,1784133211,31.031 40,0006,0008,0959.7,+27.2,045,0107,1784133511,31.012 42,0003,0005,0959.5,+26.9,047,0116,1784134110,30.999 42,0003,0005,0959.7,+26.9,047,0110,1784134411,31 42,0003,0005,0959.7,+26.7,048,0109,1784134710,30.985 33,0003,0005,0959.4,+26.6,048,0118,1784135011,31.095 37,0003,0005,0959.6,+26.5,048,0122,1784135310,30.965 23,0002,0003,0959.5,+26.3,049,0094,1784135610,30.984 35,0003,0005,0959.7,+25.9,050,0114,1784136811,31.089 35,0003,0005,0960.1,+25.8,050,0104,1784137111,31.082 37,0003,0005,0960.1,+25.5,051,0118,1784137711,31.064 35,0003,0005,0959.7,+25.3,051,0096,1784138011,31.053 37,0003,0005,0960.2,+25.1,051,0117,1784138311,31.039 37,0002,0003,0960.0,+25.1,051,0100,1784138611,31.04 42,0003,0005,0960.0,+25.0,051,0127,1784138911,31.027 35,0003,0005,0960.0,+24.8,051,0105,1784139210,30.999 42,0003,0005,0960.2,+24.6,052,0121,1784139511,31.017 45,0002,0003,0960.1,+24.6,052,0114,1784140111,31.153 40,0003,0005,0960.3,+24.5,051,0100,1784140711,31.113 37,0006,0008,0960.6,+24.4,052,0112,1784141011,31.133 45,0005,0007,0960.4,+24.3,053,0117,1784141311,31.132 45,0002,0003,0960.6,+24.3,053,0128,1784141611,31.119 45,0002,0003,0961.0,+24.2,053,0112,1784142211,31.098 40,0003,0005,0960.9,+24.2,054,0102,1784142511,31.081 30,0003,0005,0960.6,+24.2,055,0101,1784142811,31.099 40,0003,0005,0960.7,+23.9,057,0108,1784143411,31.112 45,0003,0005,0960.8,+23.8,057,0105,1784143711,31.216 40,0003,0005,0960.6,+23.7,057,0125,1784144011,31.224 42,0003,0005,0960.6,+23.5,059,0117,1784144611,31.197 37,0002,0003,0960.9,+23.5,059,0104,1784144911,31.187 42,0004,0006,0960.6,+23.4,059,0116,1784145211,31.173 45,0003,0005,0960.6,+23.3,059,0119,1784145511,31.171 42,0003,0005,0960.6,+23.3,060,0117,1784145811,31.158 45,0004,0006,0960.6,+23.2,060,0106,1784146111,31.167 42,0005,0007,0960.5,+23.1,061,0123,1784146411,31.138 40,0002,0003,0960.8,+22.9,061,0130,1784146711,31.139 47,0004,0006,0960.4,+22.8,061,0131,1784147311,31.289 45,0005,0007,0960.4,+22.6,062,0108,1784147911,31.268 40,0004,0006,0960.6,+22.5,062,0105,1784148511,31.252 45,0004,0006,0960.4,+22.3,063,0125,1784148811,31.253 42,0003,0005,0960.6,+22.2,063,0133,1784149711,31.23 40,0003,0005,0960.7,+22.1,064,0100,1784150011,31.209 45,0004,0006,0960.8,+22.0,063,0123,1784150311,31.203 35,0003,0005,0961.0,+22.0,064,0110,1784150911,31.334 45,0004,0006,0961.1,+21.9,064,0115,1784151211,31.322 37,0004,0006,0961.0,+21.9,064,0129,1784151511,31.322 40,0004,0006,0961.0,+21.9,063,0117,1784151811,31.329 45,0004,0006,0961.0,+21.9,063,0122,1784152411,31.292 28,0006,0008,0961.0,+21.9,064,0114,1784152711,31.313 42,0004,0006,0961.0,+21.9,064,0115,1784153011,31.299 37,0006,0008,0960.9,+21.9,064,0133,1784153311,31.295 42,0003,0005,0961.1,+21.9,064,0135,1784153611,31.282 37,0004,0006,0961.0,+22.0,063,0104,1784154211,31.334 40,0004,0006,0961.2,+22.0,064,0116,1784154511,31.43 45,0004,0006,0961.1,+21.9,064,0114,1784154811,31.428 47,0003,0005,0961.0,+21.9,063,0117,1784155111,31.414 42,0004,0006,0961.0,+22.0,063,0101,1784155411,31.392 45,0005,0007,0961.1,+21.9,063,0130,1784155711,31.417 40,0006,0008,0960.9,+21.9,063,0115,1784156011,31.372 47,0004,0006,0960.9,+21.9,063,0122,1784156311,31.39 40,0003,0005,0961.0,+21.8,063,0103,1784156611,31.381 42,0006,0008,0960.9,+21.8,063,0116,1784156911,31.376 35,0003,0005,0961.3,+21.7,064,0103,1784157511,31.321 40,0003,0005,0961.3,+21.7,064,0134,1784157811,31.375 45,0003,0005,0961.4,+21.7,064,0104,1784158711,31.448 40,0005,0007,0961.2,+21.5,064,0126,1784159011,31.442 42,0003,0005,0960.9,+21.5,065,0110,1784159311,31.472 40,0003,0005,0960.8,+21.4,065,0102,1784159611,31.444 45,0004,0006,0960.7,+21.3,065,0117,1784159911,31.439 42,0003,0005,0960.6,+21.3,065,0101,1784160211,31.458 47,0003,0005,0960.7,+21.3,065,0100,1784160511,31.455 45,0003,0005,0960.5,+21.3,065,0105,1784160811,31.442 45,0003,0005,0960.7,+21.2,066,0111,1784161111,31.429 37,0004,0006,0961.0,+21.2,066,0122,1784161411,31.458 37,0002,0003,0960.9,+21.1,066,0115,1784161711,31.554 37,0004,0006,0960.8,+21.1,066,0119,1784162011,31.538 47,0004,0006,0960.7,+21.0,066,0116,1784162311,31.525 40,0003,0005,0960.6,+21.0,066,0115,1784162611,31.505 45,0003,0005,0960.7,+20.9,066,0129,1784162911,31.546 37,0002,0003,0960.3,+20.8,067,0107,1784163211,31.488 42,0003,0005,0960.2,+20.7,067,0097,1784163511,31.528 40,0003,0005,0960.1,+20.7,067,0123,1784163811,31.5 40,0003,0005,0960.4,+20.7,067,0125,1784164111,31.486 40,0003,0005,0960.3,+20.6,067,0124,1784164411,31.481 45,0004,0006,0960.5,+20.6,067,0106,1784164711,31.466 42,0003,0005,0960.3,+20.6,067,0114,1784165011,31.492 42,0004,0006,0960.4,+20.7,067,0127,1784165311,31.585 45,0004,0006,0960.4,+20.7,067,0127,1784165611,31.626 45,0003,0005,0960.2,+20.7,067,0137,1784165911,31.608 37,0007,0010,0960.1,+20.7,067,0118,1784166211,31.592 40,0003,0005,0960.2,+20.6,067,0121,1784166511,31.582 47,0003,0005,0960.1,+20.6,068,0115,1784166811,31.575 47,0003,0005,0960.3,+20.6,067,0129,1784167111,31.555 40,0003,0005,0960.4,+20.5,068,0129,1784167411,31.551 37,0003,0005,0960.5,+20.5,068,0110,1784167711,31.577 40,0002,0003,0960.5,+20.5,068,0128,1784168011,31.515 42,0003,0005,0960.5,+20.6,067,0127,1784168311,31.558 40,0003,0005,0960.7,+20.5,068,0101,1784168911,31.674 40,0003,0005,0960.6,+20.5,068,0108,1784169211,31.7 35,0003,0005,0960.5,+20.5,068,0131,1784169511,31.648 40,0003,0005,0960.7,+20.5,068,0124,1784169811,31.672 47,0003,0005,0960.5,+20.5,069,0130,1784170111,31.669 45,0004,0006,0960.5,+20.4,069,0125,1784170411,31.611 37,0003,0005,0960.7,+20.3,069,0110,1784170711,31.637 42,0003,0005,0960.8,+20.3,069,0132,1784171011,31.622 42,0004,0006,0960.6,+20.2,069,0120,1784171311,31.609 45,0004,0006,0960.7,+20.2,069,0111,1784171611,31.637 45,0004,0006,0960.6,+20.2,070,0119,1784171911,31.631 37,0003,0005,0960.8,+20.1,070,0101,1784172211,31.649 45,0003,0005,0960.6,+20.0,071,0106,1784172511,31.767 40,0003,0005,0960.9,+20.0,070,0126,1784172811,31.749 45,0002,0003,0960.7,+20.2,069,0124,1784173111,31.725 42,0006,0008,0960.9,+20.2,070,0109,1784173411,31.688 45,0003,0005,0960.9,+20.2,070,0123,1784173711,31.709 45,0002,0003,0961.0,+20.2,070,0120,1784174011,31.728 47,0003,0005,0960.8,+20.1,070,0125,1784174311,31.712 40,0004,0006,0961.0,+20.2,071,0108,1784174611,31.699 40,0003,0005,0960.8,+20.3,070,0113,1784174911,31.704 37,0005,0007,0961.2,+20.4,069,0105,1784175211,31.676 45,0002,0003,0961.3,+20.4,070,0121,1784175511,31.662 37,0004,0006,0961.0,+20.5,070,0131,1784176111,31.8 42,0004,0006,0961.2,+20.5,069,0126,1784176411,31.796 37,0004,0006,0961.1,+20.5,069,0149,1784176711,31.793 40,0004,0006,0961.1,+20.5,068,0119,1784177011,31.783 37,0003,0005,0961.0,+20.5,069,0119,1784177311,31.772 40,0003,0005,0961.2,+20.5,069,0134,1784177611,31.775 37,0003,0005,0961.0,+20.5,069,0123,1784177911,31.76 37,0003,0005,0960.9,+20.6,069,0101,1784178211,31.758 40,0004,0006,0960.7,+21.0,067,0115,1784178811,31.738 42,0003,0005,0961.0,+21.2,066,0116,1784179111,31.731 47,0006,0008,0960.9,+22.1,064,0106,1784179711,31.862 42,0003,0005,0961.1,+22.1,063,0106,1784180011,31.865 40,0003,0005,0961.1,+21.9,064,0115,1784180311,31.849 47,0003,0005,0961.2,+21.9,065,0104,1784180611,31.844 47,0003,0005,0961.2,+21.9,064,0116,1784180911,31.832 47,0003,0005,0961.1,+22.1,063,0109,1784181211,31.825 42,0004,0006,0961.0,+22.3,063,0107,1784181511,31.823 33,0003,0005,0961.1,+22.7,061,0112,1784181811,31.808 45,0003,0005,0961.0,+22.6,063,0112,1784182111,31.814 42,0006,0008,0961.0,+23.1,060,0117,1784182411,31.793 37,0003,0005,0960.8,+23.0,062,0097,1784182711,31.799 33,0003,0005,0961.0,+23.1,061,0107,1784183011,31.831 37,0005,0007,0960.7,+23.0,063,0112,1784183611,31.928 42,0003,0005,0961.1,+22.9,062,0118,1784183911,31.92 40,0004,0006,0960.9,+23.0,061,0105,1784184211,31.901 30,0003,0005,0960.8,+23.0,061,0103,1784184511,31.9 42,0003,0005,0961.0,+23.7,059,0119,1784185111,31.9 33,0003,0005,0961.0,+23.9,058,0116,1784186011,31.872 35,0004,0006,0960.9,+23.8,060,0105,1784186311,31.864 42,0006,0008,0961.2,+23.3,062,0111,1784186912,32.019 28,0002,0003,0961.3,+23.7,060,0105,1784187211,31.99 28,0003,0005,0961.3,+24.1,059,0110,1784187511,31.992 28,0004,0006,0961.3,+24.1,059,0124,1784187811,31.974 35,0006,0008,0961.4,+24.4,058,0111,1784188111,31.98 35,0003,0005,0961.4,+24.1,062,0118,1784188412,32.287 45,0004,0006,0961.3,+24.4,061,0119,1784188711,31.972 35,0003,0005,0961.4,+24.8,061,0108,1784189011,31.935 42,0004,0006,0961.4,+25.2,059,0097,1784189611,31.936 40,0004,0006,0961.1,+25.3,057,0103,1784189911,31.932 47,0006,0008,0961.3,+25.6,057,0132,1784190512,32.069 45,0007,0010,0961.2,+25.5,058,0122,1784190812,32.071 40,0003,0005,0961.4,+25.6,058,0108,1784191112,32.055 37,0005,0007,0961.2,+25.6,057,0117,1784191412,32.043 40,0004,0006,0961.1,+25.9,057,0103,1784191712,32.042 35,0004,0006,0960.9,+26.1,055,0108,1784192012,32.032 33,0004,0006,0961.0,+26.0,058,0117,1784192312,32.024 42,0007,0010,0961.1,+26.3,055,0112,1784192612,32.029 40,0005,0007,0961.2,+26.7,055,0094,1784192912,32.022 42,0005,0007,0960.9,+26.6,054,0108,1784193212,32.032 37,0004,0006,0960.9,+27.2,050,0107,1784194112,32.141 35,0004,0006,0960.9,+26.9,051,0115,1784194412,32.148 33,0004,0006,0960.9,+27.5,049,0113,1784194712,32.123 33,0003,0005,0960.7,+27.6,047,0094,1784195012,32.122 25,0003,0005,0960.6,+27.7,047,0115,1784195312,32.101 37,0004,0006,0960.7,+27.6,048,0105,1784195612,32.105 33,0003,0005,0961.0,+27.8,046,0124,1784195912,32.102 33,0003,0005,0960.8,+28.0,043,0098,1784196512,32.088 35,0007,0010,0960.8,+28.1,044,0117,1784196812,32.075 40,0003,0005,0960.7,+27.9,046,0120,1784197112,32.075 33,0003,0005,0960.9,+28.2,047,0100,1784197412,32.095 35,0005,0007,0960.6,+27.9,046,0146,1784198012,32.201 33,0004,0006,0960.5,+28.2,046,0107,1784198312,32.188 33,0004,0006,0960.6,+28.9,045,0100,1784198612,32.184 35,0003,0005,0960.6,+28.4,045,0120,1784199212,32.158 33,0004,0006,0960.4,+28.3,043,0131,1784199512,32.14 33,0003,0005,0960.3,+27.9,045,0119,1784200112,32.137 30,0004,0006,0960.3,+27.7,045,0137,1784200412,32.127 35,0003,0005,0960.1,+28.7,043,0110,1784201012,32.18 30,0004,0006,0960.0,+28.5,044,0120,1784201312,32.265 33,0005,0007,0960.5,+28.4,043,0102,1784201612,32.284 45,0004,0006,0960.1,+28.4,042,0100,1784201912,32.266 33,0003,0005,0959.8,+28.0,040,0110,1784202812,32.243 21,0003,0005,0960.2,+28.2,039,0137,1784203412,32.232 40,0002,0003,0959.8,+28.4,040,0114,1784203712,32.221 33,0002,0003,0959.9,+29.1,039,0102,1784204012,32.21 40,0003,0005,0959.8,+28.5,038,0101,1784204912,32.353 33,0003,0005,0960.0,+28.9,037,0103,1784205512,32.353 37,0003,0005,0959.9,+28.1,039,0122,1784206112,32.303 40,0003,0005,0959.7,+28.0,040,0104,1784206412,32.326 35,0004,0006,0959.9,+28.1,041,0104,1784207012,32.289 35,0004,0006,0959.6,+27.8,040,0123,1784207612,32.283 37,0003,0005,0959.7,+27.7,041,0104,1784207912,32.261 33,0004,0006,0959.6,+27.5,042,0116,1784208512,32.412 37,0003,0005,0959.7,+27.6,043,0100,1784208812,32.389 37,0003,0005,0959.5,+27.8,043,0134,1784209112,32.379 42,0003,0005,0960.0,+28.1,042,0122,1784209412,32.395 42,0006,0008,0959.4,+28.3,041,0119,1784210012,32.368 30,0004,0006,0959.4,+28.3,042,0118,1784210312,32.374 35,0003,0005,0959.6,+28.2,043,0118,1784210612,32.367 33,0004,0006,0959.5,+28.2,042,0121,1784210912,32.355 25,0004,0006,0959.4,+28.6,040,0103,1784211512,32.33 35,0006,0008,0959.4,+28.6,041,0125,1784212112,32.492 30,0003,0005,0959.5,+28.2,043,0108,1784212412,32.468 42,0004,0006,0959.5,+28.2,042,0121,1784212712,32.467 40,0004,0006,0959.6,+27.9,041,0126,1784213012,32.47 37,0005,0007,0959.3,+28.2,041,0114,1784213312,32.46 25,0003,0005,0959.3,+27.8,043,0115,1784213612,32.448 37,0004,0006,0959.4,+27.8,044,0113,1784213912,32.429 35,0003,0005,0959.3,+28.2,042,0117,1784214212,32.413 37,0003,0005,0959.3,+28.2,044,0120,1784214512,32.413 30,0004,0006,0959.4,+28.0,044,0116,1784214812,32.427 37,0005,0007,0959.3,+27.7,043,0124,1784215112,32.413 37,0004,0006,0959.4,+27.7,044,0109,1784215712,32.553 35,0010,0013,0959.3,+27.5,045,0114,1784216012,32.532 40,0006,0008,0959.5,+27.6,045,0113,1784216312,32.528 40,0004,0006,0959.5,+27.9,043,0127,1784216612,32.527 40,0005,0007,0959.7,+27.5,045,0129,1784216912,32.509 40,0003,0005,0959.6,+27.9,045,0107,1784217212,32.516 35,0004,0006,0959.7,+27.7,045,0120,1784217512,32.521 40,0003,0005,0959.8,+27.3,047,0106,1784217812,32.492 33,0004,0006,0959.9,+27.2,047,0129,1784218112,32.471 30,0003,0005,0959.8,+27.2,046,0131,1784218412,32.466 33,0003,0005,0959.6,+27.4,046,0121,1784218712,32.439 42,0003,0005,0959.8,+28.0,043,0109,1784219312,32.611 35,0004,0006,0959.4,+28.1,043,0127,1784219612,32.601 28,0004,0006,0959.3,+27.7,045,0117,1784220212,32.592 40,0003,0005,0959.3,+27.5,047,0094,1784220512,32.582 40,0003,0005,0959.4,+27.1,048,0103,1784221112,32.561 30,0002,0003,0959.5,+26.9,049,0110,1784221412,32.558 28,0004,0006,0959.3,+26.6,050,0111,1784221712,32.548 33,0006,0008,0959.5,+26.3,051,0147,1784222012,32.55 42,0004,0006,0959.4,+26.1,052,0118,1784222312,32.549 35,0003,0005,0959.4,+25.9,052,0112,1784222612,32.55 35,0004,0006,0959.2,+25.8,052,0116,1784222912,32.7 25,0002,0003,0959.2,+25.7,052,0123,1784223212,32.674 42,0003,0005,0959.1,+25.6,053,0128,1784223512,32.682 42,0005,0007,0959.3,+25.3,053,0099,1784224112,32.662 45,0004,0006,0959.3,+25.1,054,0108,1784224712,32.622 33,0003,0005,0959.3,+25.0,054,0127,1784225012,32.622 33,0004,0006,0959.4,+24.9,054,0117,1784225312,32.609 33,0004,0006,0959.7,+24.9,055,0122,1784225612,32.591 42,0003,0005,0959.8,+24.8,056,0128,1784225912,32.616 35,0004,0006,0959.7,+24.7,058,0118,1784226512,32.741 33,0004,0006,0960.0,+24.5,059,0140,1784226812,32.726 33,0006,0008,0959.8,+24.4,059,0133,1784227112,32.729 45,0004,0006,0960.1,+24.4,059,0124,1784227712,32.698 35,0005,0007,0960.2,+24.3,059,0099,1784228012,32.699 35,0005,0007,0960.0,+24.3,059,0130,1784228312,32.696 37,0005,0007,0960.3,+24.0,061,0104,1784229212,32.653 35,0004,0006,0960.3,+23.9,061,0120,1784229512,32.647 45,0005,0007,0960.1,+23.8,061,0106,1784230112,32.805 35,0009,0012,0959.9,+23.8,061,0097,1784230412,32.789 45,0005,0007,0960.0,+23.7,061,0120,1784230712,32.786 45,0006,0008,0960.0,+23.7,062,0111,1784231012,32.788 33,0004,0006,0960.3,+23.6,061,0102,1784231312,32.762 40,0004,0006,0960.3,+23.5,062,0110,1784231612,32.767 42,0004,0006,0960.1,+23.5,063,0114,1784231912,32.743 35,0005,0007,0960.0,+23.4,063,0119,1784232212,32.75 45,0004,0006,0960.1,+23.3,064,0116,1784232512,32.746 40,0004,0006,0960.3,+23.2,064,0116,1784232812,32.723 45,0005,0007,0960.3,+23.3,064,0124,1784233112,32.718 37,0004,0006,0960.4,+23.2,063,0118,1784233712,32.865 35,0004,0006,0960.5,+23.2,064,0106,1784234012,32.861 35,0003,0005,0960.5,+23.2,064,0142,1784234612,32.846 37,0004,0006,0960.3,+23.2,063,0113,1784234912,32.829 35,0004,0006,0960.4,+23.1,064,0134,1784235212,32.829 37,0005,0007,0960.6,+23.1,063,0118,1784235512,32.826 40,0005,0007,0960.6,+23.0,064,0100,1784236112,32.806 45,0004,0006,0960.3,+22.6,065,0124,1784237312,32.932 37,0005,0007,0960.5,+22.5,065,0141,1784237612,32.922 37,0005,0007,0960.3,+22.3,066,0122,1784238212,32.892 37,0005,0007,0960.3,+22.2,066,0127,1784238512,32.89 40,0003,0005,0960.4,+22.2,066,0133,1784238812,32.897 37,0004,0006,0960.5,+22.1,067,0116,1784239112,32.894 40,0004,0006,0960.5,+22.1,067,0115,1784239412,32.891 40,0004,0006,0960.2,+22.0,067,0119,1784239712,32.877 37,0004,0006,0960.3,+21.9,068,0121,1784240012,32.887 40,0005,0007,0960.2,+21.9,068,0121,1784240312,32.853 47,0005,0007,0960.1,+21.7,068,0122,1784240912,32.991 40,0004,0006,0960.3,+21.6,068,0125,1784241212,32.986 45,0004,0006,0960.2,+21.5,069,0124,1784241512,32.978 42,0005,0007,0960.0,+21.4,069,0110,1784241812,32.97 45,0004,0006,0960.1,+21.4,069,0116,1784242112,32.952 37,0005,0007,0960.0,+21.4,069,0140,1784242412,32.954 45,0004,0006,0959.9,+21.2,070,0109,1784243012,32.95 42,0005,0007,0959.9,+21.2,070,0105,1784243312,32.934 47,0004,0006,0959.8,+21.2,070,0124,1784243612,32.931 40,0005,0007,0960.2,+21.2,070,0120,1784243912,32.92 42,0005,0007,0960.1,+21.1,070,0100,1784244212,32.959 47,0008,0011,0959.9,+21.1,070,0111,1784244513,33.054 47,0004,0006,0960.1,+21.0,070,0100,1784244813,33.051 40,0004,0006,0959.7,+21.0,071,0101,1784245113,33.071 42,0004,0006,0960.0,+21.0,071,0133,1784245413,33.035 45,0006,0008,0959.9,+21.0,071,0133,1784245713,33.02 30,0004,0006,0960.0,+21.1,070,0108,1784246013,33.019 42,0005,0007,0959.8,+21.2,069,0115,1784246312,32.995 40,0004,0006,0959.8,+21.2,069,0102,1784246912,32.999 47,0005,0007,0960.0,+21.1,070,0112,1784247212,32.983 40,0005,0007,0960.0,+21.0,070,0112,1784247512,32.991 37,0005,0007,0959.8,+20.9,070,0103,1784248113,33.132 45,0004,0006,0959.7,+20.9,070,0140,1784248413,33.12 45,0004,0006,0959.5,+20.8,070,0130,1784248713,33.113 45,0004,0006,0959.6,+20.9,070,0117,1784249013,33.1 42,0005,0007,0959.6,+20.9,070,0105,1784249313,33.103 37,0005,0007,0959.7,+20.9,070,0119,1784249613,33.075 37,0004,0006,0959.7,+20.9,070,0109,1784249913,33.056 42,0005,0007,0959.5,+20.8,070,0125,1784250213,33.069 47,0004,0006,0959.4,+20.8,071,0126,1784250513,33.068 42,0004,0006,0959.5,+20.7,071,0104,1784250813,33.063 37,0004,0006,0959.6,+20.6,071,0126,1784251113,33.042 35,0005,0007,0959.7,+20.6,071,0105,1784251713,33.185 40,0005,0007,0959.7,+20.5,071,0116,1784252013,33.35 33,0004,0006,0959.6,+20.5,072,0116,1784252313,33.35 47,0005,0007,0959.6,+20.5,072,0105,1784252613,33.155 40,0004,0006,0959.8,+20.5,072,0106,1784252913,33.15 40,0004,0006,0959.6,+20.5,071,0135,1784253213,33.145 42,0004,0006,0959.7,+20.6,071,0106,1784253513,33.158 42,0004,0006,0959.7,+20.7,070,0106,1784253813,33.3 47,0004,0006,0959.5,+20.6,071,0113,1784254113,33.297 45,0004,0006,0959.9,+20.6,071,0103,1784254413,33.288 40,0004,0006,0959.8,+20.6,070,0131,1784254713,33.657 42,0005,0007,0959.7,+20.6,071,0118,1784255013,33.31 42,0005,0007,0959.8,+20.5,071,0103,1784255313,33.247 40,0003,0005,0959.5,+20.4,071,0118,1784255613,33.417 40,0006,0008,0959.7,+20.4,071,0119,1784255913,33.245 45,0005,0007,0959.7,+20.3,071,0110,1784256213,33.226 28,0007,0010,0959.7,+20.3,072,0112,1784256513,33.212 45,0006,0008,0959.4,+20.3,072,0133,1784256813,33.219 42,0006,0008,0959.3,+20.3,072,0104,1784257113,33.211 42,0004,0006,0959.4,+20.3,072,0117,1784257413,33.186 45,0004,0006,0959.5,+20.4,071,0123,1784257713,33.195 28,0004,0006,0959.7,+20.5,071,0128,1784258013,33.177 45,0004,0006,0959.7,+20.5,071,0131,1784258313,33.183 42,0004,0006,0959.6,+20.5,071,0112,1784258913,33.306 45,0005,0007,0959.6,+20.6,071,0114,1784259213,33.311 45,0006,0008,0959.5,+20.6,070,0105,1784259513,33.313 42,0004,0006,0959.8,+20.6,070,0120,1784259813,33.292 42,0005,0007,0959.4,+20.7,070,0127,1784260113,33.3 30,0005,0007,0959.4,+20.8,070,0119,1784260413,33.29 40,0004,0006,0959.6,+20.9,070,0117,1784260713,33.273 40,0005,0007,0959.6,+20.9,070,0124,1784261013,33.262 47,0005,0007,0959.9,+21.0,069,0106,1784261313,33.264 42,0004,0006,0959.6,+21.1,069,0104,1784261613,33.244 47,0004,0006,0959.8,+21.3,069,0106,1784261913,33.262 42,0005,0007,0959.7,+21.8,068,0095,1784262513,33.394 35,0005,0007,0959.6,+21.9,067,0121,1784262813,33.55 35,0009,0012,0959.6,+22.2,067,0103,1784263113,33.365 45,0004,0006,0959.5,+22.4,065,0112,1784263413,33.389 45,0005,0007,0959.9,+22.6,065,0120,1784263713,33.369 45,0004,0006,0960.0,+22.7,064,0118,1784264013,33.348 33,0005,0007,0959.6,+22.8,066,0122,1784264913,33.325 42,0006,0008,0959.9,+23.1,063,0088,1784265513,33.307 30,0004,0006,0959.8,+23.2,063,0107,1784266113,33.463 37,0007,0010,0959.9,+23.4,062,0137,1784266413,33.459 33,0005,0007,0959.8,+23.5,060,0123,1784266713,33.447 37,0005,0007,0960.1,+23.8,060,0108,1784267013,33.434 42,0006,0008,0959.7,+24.1,058,0126,1784267313,33.445 45,0005,0007,0959.9,+24.1,058,0109,1784267613,33.405 40,0005,0007,0960.0,+24.1,059,0106,1784267913,33.397 33,0005,0007,0959.9,+24.0,059,0111,1784268213,33.403 42,0005,0007,0960.1,+23.8,059,0112,1784268513,33.408 35,0008,0011,0960.1,+23.8,059,0111,1784268813,33.395 33,0005,0007,0959.8,+23.9,060,0146,1784269413,33.42 42,0005,0007,0959.8,+24.3,061,0120,1784270036,56.376 37,0005,0007,0960.0,+25.0,057,0124,1784270336,56.385 42,0007,0010,0959.9,+25.4,056,0103,1784270636,56.392 40,0004,0006,0959.7,+25.4,057,0125,1784270936,56.364 35,0005,0007,0959.6,+25.2,056,0101,1784271236,56.367 33,0004,0006,0959.8,+25.6,055,0114,1784271536,56.334 37,0005,0007,0959.7,+25.2,056,0115,1784271836,56.339 33,0006,0008,0959.5,+25.2,057,0108,1784272136,56.334 42,0005,0007,0959.7,+25.3,056,0106,1784272736,56.322 33,0006,0008,0959.5,+25.7,055,0116,1784273036,56.357 33,0005,0007,0959.8,+25.6,055,0104,1784273336,56.475 28,0006,0008,0959.3,+25.8,054,0110,1784273636,56.46 40,0006,0008,0959.6,+25.7,055,0139,1784273936,56.466 33,0006,0008,0959.6,+26.0,053,0125,1784274536,56.439 33,0005,0007,0959.5,+26.2,054,0122,1784274836,56.426 35,0005,0007,0959.6,+26.4,053,0095,1784275136,56.414 40,0006,0008,0959.5,+26.3,055,0112,1784275436,56.421 42,0005,0007,0959.4,+26.7,054,0100,1784276336,56.373 40,0005,0007,0959.4,+27.0,052,0113,1784276636,56.437 35,0006,0008,0959.3,+26.9,053,0126,1784276936,56.544 33,0006,0008,0959.4,+26.7,053,0095,1784277536,56.522 37,0005,0007,0959.2,+26.8,052,0123,1784277836,56.524 40,0005,0007,0959.3,+27.0,052,0108,1784278136,56.517 37,0004,0006,0959.4,+27.0,053,0122,1784278436,56.492 42,0008,0011,0959.2,+27.4,052,0102,1784279036,56.469 33,0005,0007,0959.1,+27.6,052,0110,1784279336,56.46 40,0005,0007,0959.2,+27.3,050,0115,1784279636,56.486 35,0004,0006,0959.2,+27.3,050,0118,1784279936,56.465 40,0004,0006,0959.3,+27.5,049,0126,1784280536,56.588 37,0005,0007,0959.0,+27.6,050,0130,1784280836,56.591 33,0006,0008,0959.0,+27.2,050,0134,1784281136,56.608 40,0005,0007,0959.3,+27.1,052,0122,1784281736,56.566 37,0009,0012,0959.2,+26.7,054,0125,1784282036,56.575 40,0004,0006,0959.5,+26.3,056,0121,1784282336,56.553 37,0009,0012,0959.2,+26.2,056,0124,1784282636,56.554 33,0006,0008,0959.2,+27.1,054,0122,1784282936,56.541 35,0005,0007,0959.0,+27.6,051,0119,1784283236,56.536 37,0005,0007,0959.0,+27.9,052,0116,1784284136,56.683 35,0004,0006,0958.9,+27.6,051,0127,1784284736,56.656 40,0005,0007,0959.0,+28.2,049,0111,1784285036,56.653 30,0005,0007,0958.6,+28.3,047,0105,1784285336,56.657 40,0003,0005,0959.0,+28.1,049,0126,1784285636,56.632 33,0005,0007,0958.7,+28.3,047,0095,1784285936,56.632 40,0005,0007,0958.7,+28.2,048,0113,1784286236,56.612 40,0004,0006,0958.3,+28.1,047,0106,1784288036,56.745 35,0004,0006,0958.7,+27.5,047,0116,1784288336,56.732 28,0005,0007,0958.4,+27.4,048,0121,1784288636,56.722 35,0004,0006,0958.3,+28.6,045,0128,1784288936,56.709 40,0007,0010,0958.4,+27.8,048,0121,1784289536,56.674 40,0005,0007,0958.5,+27.9,043,0107,1784289836,56.67 21,0005,0007,0958.4,+27.9,045,0112,1784290136,56.667 40,0005,0007,0958.2,+27.5,048,0113,1784290436,56.65 35,0004,0006,0958.4,+27.2,050,0105,1784290736,56.665 40,0005,0007,0958.1,+28.0,047,0107,1784291636,56.795 33,0009,0012,0958.1,+28.2,046,0118,1784291936,56.806 42,0005,0007,0957.9,+28.7,044,0124,1784292236,56.779 40,0006,0008,0957.9,+28.6,042,0108,1784292536,56.783 33,0004,0006,0957.7,+27.4,045,0097,1784293136,56.772 40,0004,0006,0958.0,+27.4,046,0117,1784293436,56.736 30,0006,0008,0958.1,+27.6,047,0100,1784293736,56.748 40,0005,0007,0958.1,+28.1,047,0124,1784294036,56.737 33,0004,0006,0957.8,+27.7,046,0101,1784294336,56.726 40,0005,0007,0957.8,+27.4,046,0096,1784294636,56.785 40,0009,0012,0958.1,+27.2,047,0121,1784295236,56.868 42,0004,0006,0957.6,+27.2,047,0098,1784296136,56.854 42,0005,0007,0958.0,+27.1,048,0112,1784296736,56.82 37,0005,0007,0957.9,+27.1,049,0111,1784297036,56.815 35,0005,0007,0957.6,+27.4,047,0103,1784297336,56.807 42,0005,0007,0957.6,+27.7,047,0098,1784297636,56.823 42,0004,0006,0957.5,+27.6,046,0132,1784298536,56.94 42,0006,0008,0957.3,+27.5,045,0139,1784298836,56.931 35,0004,0006,0957.4,+27.5,045,0113,1784299136,56.92 35,0005,0007,0957.5,+27.7,045,0106,1784299736,56.883 40,0004,0006,0957.1,+28.4,042,0110,1784300036,56.877 42,0004,0006,0957.6,+27.8,044,0109,1784300636,56.896 35,0003,0005,0957.4,+28.2,042,0114,1784300936,56.893 30,0005,0007,0957.3,+27.7,043,0114,1784301236,56.863 28,0004,0006,0957.4,+27.9,045,0115,1784302137,57.003 35,0004,0006,0957.4,+27.9,046,0105,1784302737,57.005 40,0005,0007,0957.1,+27.8,044,0121,1784303036,56.973 42,0003,0005,0957.3,+28.0,043,0108,1784303336,56.977 25,0005,0007,0957.3,+28.1,043,0122,1784303636,56.967 40,0005,0007,0957.3,+27.6,045,0106,1784304236,56.957 35,0005,0007,0957.0,+27.3,046,0121,1784304836,56.94 35,0004,0006,0957.1,+27.2,047,0121,1784305136,56.939 42,0008,0011,0956.9,+26.9,048,0101,1784305737,57.068 42,0004,0006,0957.4,+26.8,047,0106,1784306037,57.089 33,0003,0005,0956.9,+26.6,049,0104,1784306637,57.068 42,0005,0007,0957.2,+26.5,050,0121,1784306937,57.058 40,0005,0007,0957.0,+26.7,048,0106,1784307237,57.035 35,0005,0007,0957.2,+26.7,049,0116,1784307837,57.018 45,0004,0006,0957.1,+26.3,051,0115,1784308436,56.999 42,0005,0007,0957.0,+26.1,051,0119,1784308736,56.988 33,0005,0007,0957.1,+25.9,051,0108,1784309337,57.155 42,0005,0007,0956.9,+25.7,051,0102,1784309637,57.117 33,0005,0007,0957.3,+25.6,052,0109,1784309937,57.128 35,0005,0007,0956.9,+25.3,052,0110,1784310237,57.101 42,0005,0007,0957.0,+25.1,052,0122,1784310537,57.105 35,0004,0006,0957.1,+25.1,052,0132,1784310837,57.089 42,0005,0007,0956.8,+24.9,053,0093,1784311137,57.071 30,0006,0008,0957.3,+24.9,053,0131,1784311437,57.061 42,0004,0006,0957.0,+24.7,054,0119,1784311737,57.101 42,0007,0010,0957.0,+24.7,054,0108,1784312037,57.059 35,0005,0007,0956.9,+24.7,054,0083,1784312337,57.063 35,0007,0010,0957.1,+24.8,057,0117,1784312937,57.212 37,0006,0008,0957.4,+24.9,058,0107,1784313237,57.171 42,0005,0007,0957.4,+24.8,059,0110,1784313537,57.184 30,0006,0008,0957.2,+24.7,059,0102,1784313837,57.179 42,0006,0008,0957.2,+24.6,060,0123,1784314137,57.171 37,0005,0007,0957.4,+24.3,061,0134,1784314737,57.165 40,0005,0007,0957.5,+24.2,062,0106,1784315037,57.137 47,0004,0006,0957.4,+24.1,062,0111,1784315637,57.135 28,0006,0008,0957.3,+24.0,063,0107,1784315937,57.115 45,0005,0007,0957.4,+23.7,064,0130,1784316537,57.27 37,0005,0007,0957.7,+23.6,065,0112,1784316837,57.237 42,0006,0008,0957.5,+23.5,065,0142,1784317137,57.261 42,0006,0008,0957.8,+23.4,065,0122,1784317437,57.248 40,0006,0008,0957.8,+23.3,066,0134,1784317737,57.214 42,0006,0008,0957.6,+23.3,066,0110,1784318037,57.224 40,0005,0007,0958.0,+23.3,066,0119,1784318337,57.195 35,0005,0007,0958.0,+23.2,066,0135,1784318637,57.207 45,0006,0008,0957.9,+23.2,066,0116,1784318937,57.202 45,0008,0011,0957.6,+23.1,067,0116,1784319237,57.365 45,0006,0008,0957.7,+23.0,067,0123,1784319537,57.179 40,0007,0010,0957.7,+22.9,067,0109,1784319837,57.404 40,0006,0008,0957.7,+22.7,068,0130,1784320137,57.306 47,0005,0007,0957.8,+22.7,068,0122,1784320437,57.305 40,0005,0007,0957.5,+22.6,068,0124,1784320737,57.483 37,0006,0008,0957.7,+22.5,068,0118,1784321037,57.474 45,0005,0007,0957.6,+22.5,068,0120,1784321337,57.483 45,0007,0010,0957.5,+22.4,068,0126,1784321637,57.273 28,0007,0010,0957.6,+22.3,068,0108,1784322237,57.274 42,0007,0010,0957.8,+22.2,068,0121,1784322537,57.25 45,0007,0010,0957.6,+22.2,068,0117,1784322837,57.253 45,0007,0010,0957.6,+22.0,068,0128,1784323437,57.28 45,0006,0008,0957.7,+21.9,069,0106,1784323737,57.392 45,0004,0006,0957.4,+21.8,069,0097,1784324337,57.554 42,0007,0010,0957.5,+21.7,069,0112,1784324637,57.379 40,0007,0010,0957.5,+21.7,069,0116,1784324937,57.367 37,0005,0007,0957.4,+21.6,069,0114,1784325237,57.522 47,0006,0008,0957.6,+21.6,069,0109,1784325537,57.511 45,0006,0008,0957.5,+21.6,069,0117,1784325837,57.339 40,0006,0008,0957.6,+21.6,069,0105,1784326137,57.499 37,0005,0007,0957.5,+21.5,069,0113,1784326437,57.502 45,0005,0007,0957.7,+21.4,069,0109,1784326737,57.483 37,0004,0006,0957.5,+21.4,069,0116,1784327037,57.35 33,0008,0011,0957.6,+21.4,069,0119,1784327337,57.64 40,0006,0008,0957.4,+21.3,069,0108,1784327637,57.432 37,0005,0007,0957.5,+21.3,069,0103,1784327937,57.432 42,0007,0010,0957.4,+21.4,068,0110,1784328237,57.422 42,0004,0006,0957.2,+21.3,069,0109,1784328537,57.428 40,0005,0007,0957.4,+21.2,069,0125,1784328837,57.429 47,0006,0008,0957.4,+21.1,069,0131,1784329137,57.4 40,0009,0012,0957.2,+21.1,069,0120,1784329437,57.406 45,0004,0006,0957.3,+21.0,070,0117,1784329737,57.38 37,0005,0007,0957.5,+20.9,070,0144,1784330037,57.386 40,0006,0008,0957.1,+20.8,071,0126,1784330337,57.378 37,0005,0007,0957.2,+20.8,070,0112,1784330637,57.416 42,0006,0008,0957.3,+20.8,070,0120,1784330937,57.516 40,0007,0010,0957.4,+20.9,070,0124,1784331237,57.52 37,0004,0006,0957.4,+20.9,069,0119,1784331537,57.51 37,0006,0008,0957.4,+20.9,069,0113,1784331837,57.503 42,0006,0008,0957.1,+20.8,069,0125,1784332137,57.486 42,0006,0008,0957.2,+20.7,070,0124,1784332437,57.653 37,0006,0008,0957.1,+20.5,071,0128,1784332737,57.446 45,0005,0007,0957.1,+20.5,071,0121,1784333037,57.466 45,0007,0010,0957.1,+20.4,071,0129,1784333337,57.461 47,0007,0010,0957.2,+20.4,071,0146,1784333637,57.438 47,0005,0007,0957.1,+20.5,070,0110,1784333937,57.443 42,0005,0007,0957.3,+20.5,070,0128,1784334237,57.489 37,0007,0010,0957.2,+20.5,070,0117,1784334537,57.576 47,0006,0008,0957.3,+20.5,070,0122,1784334837,57.584 42,0007,0010,0957.2,+20.5,070,0125,1784335137,57.575 45,0007,0010,0957.2,+20.5,070,0106,1784335437,57.57 47,0006,0008,0957.1,+20.5,069,0094,1784335737,57.556 37,0006,0008,0956.9,+20.4,070,0106,1784336037,57.561 37,0005,0007,0956.8,+20.3,070,0120,1784336337,57.539 47,0006,0008,0956.8,+20.3,071,0142,1784336637,57.517 47,0006,0008,0956.8,+20.2,071,0099,1784336937,57.544 45,0006,0008,0956.8,+20.2,070,0122,1784337237,57.54 45,0006,0008,0956.9,+20.1,070,0114,1784337537,57.507 37,0006,0008,0956.9,+20.1,071,0125,1784337837,57.727 45,0004,0006,0956.9,+20.1,070,0125,1784338137,57.639 45,0005,0007,0956.7,+20.0,070,0130,1784338437,57.639 40,0005,0007,0957.1,+20.1,070,0114,1784338737,57.635 42,0004,0006,0957.2,+20.0,070,0109,1784339037,57.801 42,0006,0008,0957.0,+20.0,070,0105,1784339337,57.81 45,0005,0007,0956.8,+20.0,070,0119,1784339637,57.603 42,0005,0007,0956.9,+19.9,070,0117,1784339937,57.609 37,0005,0007,0957.1,+20.0,070,0106,1784340237,57.587 40,0006,0008,0957.1,+20.0,069,0129,1784340537,57.587 47,0005,0007,0957.1,+20.0,070,0123,1784340837,57.573 40,0007,0010,0956.8,+19.8,070,0133,1784341137,57.567 42,0006,0008,0957.0,+19.8,070,0106,1784341437,57.607 45,0006,0008,0956.7,+19.8,070,0102,1784341737,57.709 45,0005,0007,0956.7,+19.8,070,0117,1784342037,57.706 42,0005,0007,0956.9,+19.9,070,0109,1784342337,57.705 45,0007,0010,0956.8,+19.8,070,0118,1784342637,57.689 42,0007,0010,0957.2,+19.8,070,0109,1784342937,57.687 47,0005,0007,0956.9,+19.7,070,0101,1784343237,57.664 35,0005,0007,0956.8,+19.7,070,0106,1784343537,57.67 42,0005,0007,0956.7,+19.7,070,0115,1784343837,57.658 42,0005,0007,0956.8,+19.8,070,0104,1784344137,57.651 40,0006,0008,0956.8,+19.8,069,0105,1784344437,57.648 37,0006,0008,0957.0,+19.9,069,0101,1784344737,57.635 37,0005,0007,0957.0,+20.0,068,0111,1784345337,57.794 45,0006,0008,0956.6,+19.9,068,0094,1784345637,57.775 47,0006,0008,0956.9,+19.9,068,0115,1784345937,57.76 47,0005,0007,0956.8,+19.8,068,0108,1784346237,57.768 40,0007,0010,0956.9,+19.9,068,0126,1784346537,57.739 40,0004,0006,0956.9,+20.0,068,0120,1784346837,57.745 45,0004,0006,0956.9,+20.1,068,0117,1784347137,57.756 40,0006,0008,0956.6,+20.2,067,0122,1784347437,57.734 37,0005,0007,0956.7,+20.2,067,0121,1784347737,57.724 40,0006,0008,0956.9,+20.4,067,0120,1784348637,57.725 37,0008,0011,0956.5,+20.5,066,0118,1784348937,57.849 47,0005,0007,0956.7,+20.6,066,0099,1784349238,58.016 45,0004,0006,0956.9,+20.7,065,0114,1784349538,58.005 37,0004,0006,0956.6,+21.0,065,0125,1784350137,57.792 45,0005,0007,0956.8,+21.1,064,0108,1784350437,57.797 40,0005,0007,0956.7,+21.2,064,0127,1784350737,57.808 40,0003,0005,0956.8,+21.4,063,0118,1784351037,57.796 37,0004,0006,0957.0,+21.5,063,0122,1784351337,57.961 40,0005,0007,0956.8,+21.7,062,0112,1784351637,57.805 42,0006,0008,0956.8,+21.9,062,0112,1784351937,57.778 42,0006,0008,0956.5,+22.1,061,0101,1784352237,57.991 40,0005,0007,0956.7,+22.2,061,0120,1784352537,57.923 45,0005,0007,0956.4,+22.4,060,0115,1784352838,58.075 42,0005,0007,0956.9,+22.6,060,0123,1784353138,58.075 45,0004,0006,0956.7,+22.9,058,0130,1784353437,57.874 45,0004,0006,0956.5,+23.0,058,0093,1784353738,58.058 40,0005,0007,0956.4,+23.4,058,0102,1784354337,57.88 40,0005,0007,0956.6,+23.7,056,0109,1784354637,57.866 40,0004,0006,0956.4,+24.0,055,0116,1784354937,57.853 45,0005,0007,0956.4,+24.2,056,0125,1784355237,57.84 40,0004,0006,0956.3,+24.7,054,0132,1784355837,57.906 35,0007,0010,0956.6,+24.8,054,0113,1784356137,57.996 45,0004,0006,0956.3,+25.1,053,0117,1784356437,57.994 45,0004,0006,0956.1,+25.3,052,0089,1784356737,57.972 42,0004,0006,0956.2,+25.5,052,0110,1784357037,57.959 37,0005,0007,0956.4,+25.9,051,0125,1784357337,57.944 33,0003,0005,0956.0,+26.9,046,0107,1784357937,57.958 42,0004,0006,0956.3,+26.8,048,0115,1784358237,57.946 37,0005,0007,0956.4,+27.4,045,0123,1784358537,57.903 42,0004,0006,0956.2,+27.5,046,0125,1784358837,57.902 35,0004,0006,0956.3,+27.6,042,0096,1784359137,57.897 33,0005,0007,0956.3,+27.6,043,0122,1784359437,57.925 42,0004,0006,0956.3,+28.0,043,0110,1784359738,58.237 42,0004,0006,0956.1,+28.1,042,0110,1784360038,58.069 45,0005,0007,0956.2,+28.0,042,0114,1784360338,58.05 35,0004,0006,0956.0,+27.7,046,0116,1784360638,58.046 42,0004,0006,0956.1,+28.6,039,0110,1784360938,58.032 28,0005,0007,0956.2,+28.4,042,0113,1784361238,58.048 42,0005,0007,0955.9,+28.6,042,0099,1784361538,58.034 30,0005,0007,0956.4,+28.8,042,0132,1784361838,58.025 28,0005,0007,0956.2,+28.5,042,0110,1784362138,58.025 42,0004,0006,0956.1,+28.7,043,0140,1784362438,58.014 42,0004,0006,0956.1,+28.7,042,0130,1784362737,57.986 33,0004,0006,0956.0,+28.9,041,0128,1784363038,58.031 35,0004,0006,0956.2,+28.8,042,0111,1784363338,58.107 33,0005,0007,0956.3,+28.7,042,0130,1784363638,58.143 35,0003,0005,0956.3,+28.8,041,0109,1784363938,58.138 33,0004,0006,0956.1,+29.4,039,0109,1784364538,58.076 28,0004,0006,0956.0,+29.4,040,0128,1784364838,58.089 40,0004,0006,0956.0,+29.4,039,0115,1784365438,58.058 42,0004,0006,0956.0,+29.8,039,0101,1784366038,58.083 33,0004,0006,0956.1,+29.5,040,0117,1784366338,58.031 35,0004,0006,0955.7,+29.7,040,0106,1784366638,58.107 35,0004,0006,0956.0,+29.8,039,0107,1784366938,58.194 28,0004,0006,0956.2,+30.2,038,0119,1784367238,58.223 35,0009,0012,0955.9,+30.1,038,0108,1784367538,58.21 35,0005,0007,0955.8,+30.1,039,0115,1784367838,58.206 33,0009,0012,0955.9,+30.2,039,0138,1784368138,58.18 30,0005,0007,0955.9,+30.2,039,0112,1784368438,58.169 35,0006,0008,0955.9,+29.7,040,0105,1784368738,58.182 30,0005,0007,0955.9,+30.0,039,0108,1784369038,58.144 33,0005,0007,0955.6,+30.5,040,0117,1784369338,58.171 37,0003,0005,0955.7,+30.4,039,0138,1784369638,58.118 30,0004,0006,0955.7,+30.8,036,0129,1784369938,58.144 35,0003,0005,0955.7,+30.4,037,0129,1784370238,58.192 35,0004,0006,0955.7,+30.9,036,0106,1784370538,58.274 40,0004,0006,0955.7,+30.7,039,0115,1784370838,58.26 37,0006,0008,0955.4,+30.8,037,0109,1784371138,58.25 35,0004,0006,0955.9,+31.1,035,0105,1784371738,58.265 40,0003,0005,0955.4,+30.7,037,0118,1784372038,58.261 40,0004,0006,0955.5,+30.6,036,0113,1784372338,58.24 33,0003,0005,0955.6,+31.0,035,0113,1784372638,58.229 33,0003,0005,0955.3,+31.1,035,0115,1784372938,58.251 37,0004,0006,0955.4,+30.8,036,0107,1784373238,58.235 30,0004,0006,0955.3,+30.7,036,0131,1784373538,58.233 37,0004,0006,0955.2,+31.1,036,0104,1784374438,58.343 37,0004,0006,0955.2,+31.1,034,0114,1784374738,58.33 33,0004,0006,0955.3,+30.8,036,0112,1784375338,58.304 40,0003,0005,0955.1,+30.6,037,0122,1784375638,58.289 33,0006,0008,0955.3,+31.5,034,0118,1784375938,58.315 37,0004,0006,0955.4,+30.8,035,0115,1784376238,58.302 30,0006,0008,0955.1,+30.9,036,0138,1784376838,58.281 37,0006,0008,0955.2,+31.0,036,0124,1784377138,58.262 40,0005,0007,0955.4,+31.1,037,0112,1784377438,58.349 35,0007,0010,0955.1,+31.6,034,0125,1784377738,58.439 33,0005,0007,0955.3,+31.0,035,0121,1784378038,58.424 33,0004,0006,0955.1,+30.6,035,0097,1784378338,58.389 37,0004,0006,0955.2,+30.2,038,0120,1784378638,58.416 37,0003,0005,0955.1,+30.0,037,0108,1784378938,58.38 37,0003,0005,0955.0,+30.1,038,0102,1784379238,58.397 30,0003,0005,0955.0,+29.9,038,0116,1784379538,58.364 35,0005,0007,0954.9,+30.0,039,0119,1784379838,58.351 30,0003,0005,0954.7,+30.4,037,0095,1784380138,58.371 33,0004,0006,0955.0,+30.6,036,0103,1784380438,58.347 33,0005,0007,0954.7,+30.7,036,0118,1784380738,58.333 40,0004,0006,0954.7,+30.4,037,0112,1784381038,58.371 37,0004,0006,0954.8,+31.2,036,0116,1784381338,58.496 35,0004,0006,0954.8,+31.1,034,0121,1784381938,58.477 37,0003,0005,0954.9,+31.4,034,0125,1784382238,58.475 33,0004,0006,0954.7,+31.0,035,0110,1784382538,58.468 35,0004,0006,0955.0,+31.4,036,0089,1784383138,58.454 40,0002,0003,0954.6,+31.2,034,0094,1784383438,58.45 37,0003,0005,0954.8,+30.8,035,0109,1784383738,58.447 35,0005,0007,0954.8,+30.3,037,0115,1784384338,58.428 40,0004,0006,0954.5,+30.5,036,0092,1784384938,58.571 28,0003,0005,0954.3,+30.9,037,0139,1784385838,58.533 40,0003,0005,0954.3,+30.6,036,0112,1784386138,58.556 37,0003,0005,0954.4,+31.1,036,0135,1784386438,58.538 35,0003,0005,0954.5,+30.7,036,0125,1784387338,58.492 35,0005,0007,0954.2,+31.0,035,0113,1784387638,58.49 42,0004,0006,0954.2,+31.4,035,0111,1784387938,58.48 37,0003,0005,0954.1,+30.4,038,0110,1784388538,58.622 42,0003,0005,0954.1,+30.8,037,0111,1784388838,58.618 37,0004,0006,0954.3,+30.5,037,0118,1784389138,58.613 42,0003,0005,0954.4,+30.6,038,0110,1784389438,58.602 35,0004,0006,0954.2,+30.1,041,0122,1784390638,58.586 33,0004,0006,0954.2,+30.3,040,0115,1784390938,58.558 33,0003,0005,0954.2,+29.6,043,0108,1784392138,58.701 45,0004,0006,0954.5,+29.3,044,0119,1784393338,58.684 33,0004,0006,0954.8,+29.2,044,0101,1784393638,58.666 35,0004,0006,0954.8,+28.9,045,0113,1784394238,58.651 33,0005,0007,0954.9,+28.8,046,0112,1784394538,58.633 33,0004,0006,0954.8,+28.4,047,0111,1784395738,58.771 30,0005,0007,0954.5,+28.3,048,0118,1784396038,58.763 37,0005,0007,0954.4,+28.2,048,0114,1784396338,58.743 37,0003,0005,0954.5,+28.1,048,0134,1784396638,58.738 33,0005,0007,0954.3,+28.0,049,0118,1784396938,58.729 33,0003,0005,0954.6,+27.9,049,0120,1784397238,58.726 35,0003,0005,0954.4,+27.8,049,0121,1784397538,58.74 42,0004,0006,0954.3,+27.6,050,0103,1784397838,58.711 35,0006,0008,0954.5,+27.4,051,0135,1784398138,58.703 37,0003,0005,0954.3,+27.2,051,0107,1784398438,58.709 35,0004,0006,0954.7,+27.1,051,0097,1784398738,58.694 42,0006,0008,0954.5,+27.1,051,0125,1784399038,58.719 40,0004,0006,0954.6,+26.9,052,0102,1784399338,58.829 37,0004,0006,0954.8,+26.7,052,0121,1784399638,58.839 37,0005,0007,0954.7,+26.7,053,0106,1784399938,58.811 37,0005,0007,0954.9,+26.7,053,0145,1784400238,58.801 37,0006,0008,0955.1,+26.5,054,0112,1784400838,58.785 37,0005,0007,0954.9,+26.4,055,0124,1784401138,58.782 42,0004,0006,0954.8,+26.3,056,0118,1784401438,58.768 40,0004,0006,0954.9,+26.0,057,0112,1784402038,58.76 37,0003,0005,0954.9,+26.0,057,0110,1784402338,58.772 37,0005,0007,0954.6,+25.8,058,0114,1784402938,58.879 40,0006,0008,0954.6,+25.7,059,0123,1784403238,58.888 37,0004,0006,0954.8,+25.6,059,0123,1784403538,58.889 40,0005,0007,0954.7,+25.5,059,0117,1784403838,58.872 40,0005,0007,0954.5,+25.4,059,0127,1784404138,58.866 42,0004,0006,0954.5,+25.4,059,0107,1784404438,58.852 42,0006,0008,0954.1,+25.3,059,0116,1784404738,58.851 40,0006,0008,0954.3,+25.2,059,0110,1784405038,58.845 40,0004,0006,0954.4,+25.0,060,0119,1784405938,58.829 45,0006,0008,0954.3,+24.9,059,0109,1784406238,58.861 35,0006,0008,0954.3,+24.7,060,0113,1784406538,58.969 40,0006,0008,0954.5,+24.7,059,0126,1784407138,58.962 30,0006,0008,0954.5,+24.6,060,0117,1784407438,58.95 37,0004,0006,0954.9,+24.5,060,0124,1784407738,58.936 42,0005,0007,0954.8,+24.4,060,0097,1784408038,58.915 40,0005,0007,0954.8,+24.2,060,0121,1784408638,58.917 42,0005,0007,0954.7,+24.2,060,0131,1784408938,58.895 40,0005,0007,0954.7,+24.1,060,0103,1784409238,58.89 40,0006,0008,0955.1,+24.1,059,0121,1784410139,59.029 37,0005,0007,0955.2,+24.2,058,0105,1784410439,59.021 42,0005,0007,0954.9,+24.3,058,0116,1784410739,59.013 40,0004,0006,0954.9,+24.3,058,0113,1784411039,59.011 45,0004,0006,0955.0,+24.2,058,0112,1784411338,58.986 42,0008,0011,0955.1,+24.1,058,0125,1784411638,58.987 37,0005,0007,0954.8,+24.0,058,0130,1784411938,58.973 37,0006,0008,0955.0,+24.0,059,0120,1784412238,58.954 37,0005,0007,0954.8,+23.9,058,0111,1784412538,58.973 45,0005,0007,0955.2,+23.8,059,0119,1784412838,58.947 40,0008,0011,0955.2,+23.7,059,0102,1784413138,58.956 42,0005,0007,0955.0,+23.6,060,0114,1784413438,58.987 37,0006,0008,0955.4,+23.5,061,0116,1784413739,59.098 40,0007,0010,0955.4,+23.4,060,0125,1784414039,59.073 40,0006,0008,0955.4,+23.5,059,0116,1784414339,59.07 37,0005,0007,0955.4,+23.6,058,0122,1784414639,59.067 37,0005,0007,0955.4,+23.6,057,0113,1784414939,59.066 42,0005,0007,0955.3,+23.7,057,0110,1784415239,59.041 40,0004,0006,0955.5,+23.5,058,0113,1784415539,59.04 45,0004,0006,0955.6,+23.6,057,0121,1784415839,59.035 33,0006,0008,0955.7,+23.6,057,0131,1784416139,59.025 37,0007,0010,0955.8,+23.7,055,0116,1784416439,59.029 40,0006,0008,0955.5,+24.3,054,0101,1784416739,59.024 45,0007,0010,0955.6,+24.1,054,0104,1784417639,59.161 40,0004,0006,0955.7,+24.1,054,0103,1784417939,59.143 42,0004,0006,0955.6,+24.2,053,0115,1784418239,59.136 37,0006,0008,0956.0,+24.5,053,0119,1784418539,59.135 37,0005,0007,0955.9,+24.6,052,0114,1784418839,59.136 37,0006,0008,0955.6,+24.7,052,0111,1784419139,59.118 35,0008,0011,0955.7,+24.4,053,0133,1784419439,59.114 45,0005,0007,0955.8,+24.1,055,0117,1784419739,59.104 40,0005,0007,0955.7,+23.9,055,0112,1784420039,59.097 42,0005,0007,0955.9,+23.7,056,0119,1784420339,59.089 42,0006,0008,0955.4,+23.5,057,0102,1784420639,59.14 37,0004,0006,0955.5,+23.2,057,0121,1784421239,59.224 37,0004,0006,0955.6,+23.2,057,0105,1784421539,59.213 42,0004,0006,0955.6,+24.0,053,0116,1784422139,59.217 33,0005,0007,0955.9,+23.7,055,0112,1784422439,59.169 42,0006,0008,0956.2,+23.6,056,0110,1784422739,59.165 42,0007,0010,0956.2,+23.6,057,0103,1784423039,59.183 45,0007,0010,0956.0,+23.0,059,0125,1784423639,59.168 40,0006,0008,0956.1,+22.8,060,0123,1784423939,59.135 33,0005,0007,0956.2,+22.5,063,0100,1784424539,59.279 33,0005,0007,0956.2,+22.6,064,0124,1784424839,59.277 30,0004,0006,0956.2,+22.7,063,0105,1784425139,59.277 33,0006,0008,0956.4,+22.5,064,0106,1784425439,59.266 33,0006,0008,0956.3,+22.4,064,0103,1784425739,59.246 42,0006,0008,0956.5,+22.4,065,0101,1784426039,59.243 30,0005,0007,0956.2,+22.4,066,0121,1784426639,59.226 37,0005,0007,0956.2,+22.3,067,0113,1784426939,59.22 33,0004,0006,0956.5,+22.5,066,0106,1784427239,59.218 35,0005,0007,0956.7,+22.5,066,0123,1784427539,59.197 33,0005,0007,0956.5,+22.4,066,0118,1784428139,59.357 35,0005,0007,0956.5,+22.4,065,0122,1784428439,59.335 35,0005,0007,0956.4,+22.5,064,0103,1784428739,59.334 45,0004,0006,0956.3,+22.6,064,0108,1784429039,59.318 35,0006,0008,0956.3,+22.4,064,0119,1784429339,59.315 42,0006,0008,0956.2,+22.2,064,0115,1784429639,59.299 35,0006,0008,0956.5,+22.0,064,0120,1784429939,59.296 30,0006,0008,0956.2,+21.9,064,0117,1784430239,59.282 37,0006,0008,0956.3,+21.9,064,0123,1784430539,59.255 42,0005,0007,0956.4,+21.8,064,0116,1784431139,59.281 45,0006,0008,0956.3,+22.0,064,0109,1784431739,59.413 37,0009,0012,0956.0,+22.1,064,0123,1784432039,59.403 30,0004,0006,0956.1,+22.1,064,0109,1784432339,59.388 40,0005,0007,0956.3,+22.1,064,0131,1784432639,59.379 37,0010,0013,0956.3,+22.1,064,0125,1784432939,59.362 42,0007,0010,0956.1,+22.2,064,0113,1784433239,59.372 42,0005,0007,0956.3,+22.2,064,0110,1784433539,59.365 37,0005,0007,0956.3,+22.1,064,0111,1784433839,59.523 40,0006,0008,0956.0,+22.1,064,0115,1784434439,59.346 35,0005,0007,0956.4,+22.1,064,0118,1784434739,59.34 37,0006,0008,0956.6,+22.1,064,0107,1784435339,59.467 37,0007,0010,0956.3,+22.2,064,0129,1784435639,59.461 33,0006,0008,0956.1,+22.1,063,0102,1784435939,59.45 33,0009,0012,0956.6,+22.1,063,0133,1784436539,59.445 42,0006,0008,0956.3,+22.0,063,0119,1784436839,59.429 40,0005,0007,0956.4,+21.9,064,0134,1784437139,59.426 37,0004,0006,0956.2,+22.0,064,0116,1784437439,59.415 40,0005,0007,0956.7,+22.1,063,0112,1784437739,59.409 42,0005,0007,0956.4,+22.4,062,0112,1784438339,59.381 42,0006,0008,0956.5,+22.4,063,0118,1784438639,59.447 40,0012,0016,0956.6,+22.7,063,0131,1784439239,59.542 33,0007,0010,0956.9,+23.0,060,0153,1784439539,59.519 35,0006,0008,0956.8,+23.3,060,0105,1784439839,59.509 40,0006,0008,0956.7,+23.4,059,0117,1784440139,59.524 42,0006,0008,0956.5,+23.3,060,0115,1784440439,59.499 37,0005,0007,0956.9,+23.1,059,0111,1784441039,59.505 45,0005,0007,0956.7,+22.9,060,0120,1784441339,59.483 42,0005,0007,0956.7,+22.9,060,0114,1784441639,59.453 30,0005,0007,0956.9,+23.4,060,0113,1784441939,59.463 33,0005,0007,0956.6,+24.3,056,0103,1784442539,59.608 33,0006,0008,0956.8,+24.9,054,0097,1784443139,59.589 40,0006,0008,0956.8,+24.9,055,0115,1784443439,59.605 45,0005,0007,0956.4,+25.5,053,0102,1784444039,59.559 42,0005,0007,0956.7,+25.7,052,0126,1784444339,59.569 33,0008,0011,0956.5,+26.1,052,0110,1784444639,59.55 33,0005,0007,0956.5,+26.3,052,0113,1784445239,59.53 28,0005,0007,0956.7,+27.0,050,0127,1784445539,59.539 42,0006,0008,0956.9,+27.0,051,0100,1784446139,59.693 40,0005,0007,0956.5,+27.1,051,0115,1784446439,59.679 33,0006,0008,0956.6,+28.0,047,0113,1784447639,59.653 30,0005,0007,0956.9,+27.9,045,0097,1784447939,59.628 35,0005,0007,0956.7,+28.0,044,0117,1784448239,59.626 40,0004,0006,0956.5,+28.1,044,0111,1784448539,59.613 35,0005,0007,0956.8,+28.4,043,0137,1784449139,59.614 37,0004,0006,0957.0,+28.0,044,0119,1784449739,59.761 35,0005,0007,0956.6,+28.1,046,0097,1784450039,59.747 30,0003,0005,0956.9,+28.2,047,0100,1784450339,59.742 40,0005,0007,0956.6,+28.5,046,0118,1784451239,59.727 33,0005,0007,0956.8,+28.4,047,0105,1784451539,59.713 42,0006,0008,0956.9,+28.3,047,0124,1784451839,59.699 42,0005,0007,0957.0,+28.6,045,0118,1784452439,59.68 40,0004,0006,0956.6,+28.4,045,0104,1784452739,59.687 33,0005,0007,0956.8,+28.8,044,0135,1784453339,59.823 42,0004,0006,0956.8,+28.6,046,0114,1784453639,59.805 37,0003,0005,0956.5,+28.9,046,0117,1784453939,59.803 45,0005,0007,0956.6,+28.7,047,0094,1784454239,59.792 33,0006,0008,0956.7,+29.2,046,0108,1784455139,59.791 37,0005,0007,0957.0,+28.7,047,0101,1784455439,59.769 35,0005,0007,0956.8,+28.7,046,0111,1784455739,59.772 37,0007,0010,0956.8,+28.5,047,0126,1784456039,59.755 42,0004,0006,0956.9,+29.0,047,0117,1784456339,59.75 35,0004,0006,0956.4,+28.8,046,0116,1784456639,59.822 37,0004,0006,0956.7,+29.3,045,0098,1784457539,59.892 21,0025,0034,0956.5,+29.2,045,0118,1784458139,59.866 42,0007,0010,0956.3,+29.1,044,0116,1784458439,59.855 35,0015,0021,0956.5,+29.2,046,0117,1784458739,59.88 40,0029,0039,0956.4,+29.5,044,0144,1784459039,59.846 40,0015,0021,0956.5,+29.4,044,0115,1784459339,59.845 37,0004,0006,0956.1,+29.4,044,0126,1784459639,59.823 37,0005,0007,0956.0,+29.4,044,0129,1784460239,59.863 33,0005,0007,0956.0,+29.9,042,0097,1784461439,59.934 37,0005,0007,0955.9,+29.8,043,0130,1784461739,59.935 40,0016,0022,0956.0,+30.0,042,0131,1784462039,59.918 40,0012,0016,0955.8,+30.0,043,0120,1784462339,59.91 40,0010,0013,0955.9,+29.9,042,0089,1784462639,59.9 37,0008,0011,0955.6,+30.4,041,0120,1784462939,59.903 37,0005,0007,0955.8,+30.2,042,0126,1784463239,59.898 40,0006,0008,0955.6,+29.9,042,0115,1784463539,59.896 37,0016,0022,0955.5,+30.4,042,0118,1784464440,0.055 35,0008,0011,0955.8,+30.2,042,0130,1784464740,0.041 42,0005,0007,0955.7,+30.5,041,0128,1784465040,0.029 40,0006,0008,0955.4,+30.6,040,0110,1784465340,0.016 40,0007,0010,0955.5,+30.6,040,0123,1784465640,0.003 40,0014,0018,0955.5,+30.6,041,0116,1784465940,0.001 37,0007,0010,0955.8,+30.5,041,0120,1784466240,0.025 37,0006,0008,0955.4,+30.6,041,0119,1784466539,59.985 37,0005,0007,0955.4,+30.7,040,0117,1784467139,59.987 42,0015,0021,0955.2,+31.5,038,0111,1784467440,0.023 37,0016,0022,0955.5,+30.9,040,0100,1784467740,0.124 33,0003,0005,0955.6,+30.4,041,0111,1784468340,0.094 35,0004,0006,0955.6,+30.4,041,0117,1784468640,0.109 37,0005,0007,0955.2,+30.7,040,0114,1784468940,0.077 35,0004,0006,0955.2,+30.6,040,0097,1784469240,0.073 35,0005,0007,0955.2,+30.2,041,0131,1784469540,0.071 35,0004,0006,0955.4,+30.6,041,0107,1784470140,0.07 37,0007,0010,0955.1,+30.6,039,0137,1784470440,0.054 42,0004,0006,0955.1,+30.5,040,0109,1784470740,0.039 35,0003,0005,0955.0,+30.0,042,0098,1784471340,0.177 40,0003,0005,0954.9,+30.0,042,0124,1784471640,0.196 37,0004,0006,0955.0,+30.1,041,0117,1784471940,0.178 40,0005,0007,0954.8,+30.0,040,0135,1784472240,0.149 42,0005,0007,0955.0,+29.8,041,0124,1784472540,0.155 37,0006,0008,0955.0,+29.7,041,0121,1784472840,0.151 40,0006,0008,0955.2,+29.8,041,0106,1784473140,0.141 18,0005,0007,0954.9,+29.6,042,0100,1784473440,0.134 40,0005,0007,0954.6,+29.6,042,0122,1784473740,0.099 40,0004,0006,0954.7,+29.6,043,0118,1784474040,0.111 40,0006,0008,0954.7,+29.1,044,0135,1784474340,0.107 42,0004,0006,0954.8,+28.8,045,0115,1784474640,0.15 35,0005,0007,0955.0,+28.6,047,0118,1784474940,0.252 37,0010,0013,0955.4,+27.9,053,0120,1784475240,0.247 47,0011,0015,0955.6,+23.5,076,0119,1784475540,0.243 33,0005,0007,0955.7,+22.5,096,0155,1784475840,0.231 40,0007,0010,0956.5,+22.0,100,0128,1784476440,0.229 33,0006,0008,0956.6,+21.7,100,0128,1784477040,0.181 37,0006,0008,0956.1,+21.3,100,0144,1784477340,0.183 35,0005,0007,0956.1,+21.1,100,0123,1784477640,0.165 35,0003,0005,0956.1,+20.8,100,0141,1784477940,0.163 37,0004,0006,0956.3,+20.4,100,0119,1784478240,0.211 35,0003,0005,0956.6,+20.4,100,0122,1784478540,0.302 35,0002,0003,0956.6,+20.3,100,0120,1784478840,0.304 42,0005,0007,0956.8,+20.0,100,0154,1784479140,0.285 40,0004,0006,0956.6,+19.8,100,0120,1784479440,0.29 37,0005,0007,0956.5,+20.0,100,0117,1784480040,0.266 35,0004,0006,0956.7,+20.0,100,0121,1784480340,0.253 33,0004,0006,0956.5,+19.7,100,0120,1784480940,0.244 35,0004,0006,0956.5,+19.8,100,0131,1784481240,0.233 40,0005,0007,0956.4,+19.4,100,0120,1784482140,0.372 40,0007,0010,0956.1,+19.4,100,0122,1784482440,0.346 40,0003,0005,0956.0,+19.3,100,0114,1784482740,0.353 42,0003,0005,0956.2,+19.3,100,0137,1784483040,0.329 40,0003,0005,0955.9,+19.3,100,0129,1784483340,0.337 42,0005,0007,0955.9,+19.3,100,0141,1784483640,0.334 40,0003,0005,0955.8,+19.3,100,0125,1784483940,0.332 45,0003,0005,0955.8,+19.0,100,0120,1784484240,0.317 37,0005,0007,0955.9,+19.1,100,0119,1784484540,0.312 45,0003,0005,0955.7,+19.1,100,0108,1784484840,0.303 35,0004,0006,0955.9,+19.1,100,0109,1784485140,0.298 35,0005,0007,0955.4,+19.2,100,0114,1784485740,0.431 37,0005,0007,0955.8,+19.0,100,0112,1784486040,0.429 35,0004,0006,0955.8,+19.0,100,0125,1784486640,0.422 42,0008,0011,0955.9,+19.1,100,0102,1784486940,0.409 42,0003,0005,0955.8,+19.1,100,0121,1784487240,0.394 40,0005,0007,0955.7,+19.0,100,0114,1784487840,0.374 40,0004,0006,0955.9,+19.1,100,0125,1784488440,0.371 35,0004,0006,0956.0,+19.2,100,0114,1784488740,0.357 42,0004,0006,0955.7,+19.3,100,0132,1784489340,0.517 42,0005,0007,0956.1,+19.3,100,0116,1784489640,0.489 42,0006,0008,0956.1,+19.3,100,0130,1784489940,0.494 40,0004,0006,0955.9,+19.3,100,0109,1784490240,0.467 40,0005,0007,0956.2,+19.3,100,0114,1784490540,0.477 37,0004,0006,0956.3,+19.3,100,0117,1784490840,0.463 42,0004,0006,0956.0,+19.3,100,0109,1784491140,0.461 40,0005,0007,0956.0,+19.2,100,0113,1784491440,0.447 45,0005,0007,0956.0,+19.2,100,0120,1784491740,0.45 45,0004,0006,0955.8,+19.3,100,0110,1784492040,0.443 42,0005,0007,0955.6,+19.3,100,0116,1784492340,0.422 49,0006,0008,0955.6,+19.2,100,0116,1784492640,0.507 37,0006,0008,0955.4,+19.2,100,0104,1784493540,0.541 42,0005,0007,0955.5,+19.2,100,0108,1784493840,0.535 40,0006,0008,0955.4,+19.2,100,0119,1784494140,0.542 40,0005,0007,0955.6,+19.3,100,0104,1784494440,0.528 40,0005,0007,0955.7,+19.3,100,0114,1784494740,0.525 45,0006,0008,0955.6,+19.6,098,0126,1784495340,0.543 47,0005,0007,0955.6,+19.5,099,0138,1784495640,0.513 45,0005,0007,0955.8,+19.6,096,0124,1784495940,0.508 52,0005,0007,0955.9,+19.6,096,0086,1784496240,0.543 42,0007,0010,0955.7,+19.6,096,0122,1784496540,0.64 45,0006,0008,0955.9,+19.5,099,0113,1784496840,0.622 45,0005,0007,0955.8,+19.5,098,0112,1784497140,0.605 49,0007,0010,0955.6,+19.4,098,0126,1784497740,0.622 45,0005,0007,0955.8,+19.4,100,0122,1784498040,0.606 42,0006,0008,0955.5,+19.3,100,0101,1784498340,0.597 45,0006,0008,0955.7,+19.4,098,0117,1784499240,0.565 40,0007,0010,0955.6,+19.3,097,0109,1784499540,0.57 49,0006,0008,0956.2,+19.6,093,0119,1784500440,0.691 40,0005,0007,0955.8,+19.6,093,0109,1784500740,0.688 47,0006,0008,0956.1,+19.5,094,0099,1784501040,0.686 42,0005,0007,0955.9,+19.4,097,0129,1784501640,0.658 45,0007,0010,0955.8,+19.3,096,0117,1784501940,0.648 45,0008,0011,0955.6,+19.4,097,0128,1784502240,0.661 45,0008,0011,0955.7,+19.3,096,0141,1784502540,0.629 45,0008,0011,0955.9,+19.3,096,0121,1784502840,0.639 42,0013,0017,0956.1,+19.3,095,0117,1784503140,0.623 49,0007,0010,0956.1,+19.2,094,0121,1784504040,0.771 42,0007,0010,0956.1,+19.2,095,0115,1784504340,0.738 45,0008,0011,0956.3,+19.2,095,0114,1784504640,0.747 40,0008,0011,0956.2,+19.3,091,0114,1784504940,0.734 45,0007,0010,0956.4,+19.3,096,0128,1784505240,0.728 35,0005,0007,0956.2,+19.2,097,0132,1784505540,0.719 42,0009,0012,0956.1,+19.1,096,0122,1784505840,0.721 47,0005,0007,0956.2,+19.2,096,0128,1784506440,0.708 45,0010,0013,0956.1,+19.2,096,0095,1784506740,0.695 40,0011,0015,0956.2,+19.2,094,0098,1784507340,0.843 40,0009,0012,0956.4,+19.3,092,0113,1784507640,0.833 40,0009,0012,0955.9,+19.4,091,0118,1784507940,0.821 42,0007,0010,0956.0,+19.6,090,0104,1784508240,0.833 42,0007,0010,0956.2,+19.6,089,0115,1784508540,0.813 42,0009,0012,0956.5,+19.7,088,0118,1784508840,0.788 47,0006,0008,0956.5,+19.7,088,0117,1784509140,0.782 42,0005,0007,0956.2,+19.9,085,0131,1784509440,0.761 37,0007,0010,0956.0,+19.9,085,0123,1784509740,0.77 42,0006,0008,0956.2,+20.0,082,0108,1784510040,0.767 42,0007,0010,0956.3,+19.9,084,0098,1784510340,0.769 42,0006,0008,0956.2,+20.0,082,0113,1784510940,0.895 40,0006,0008,0956.3,+20.0,083,0123,1784511540,0.885 42,0006,0008,0955.9,+19.9,084,0106,1784511840,0.873 30,0008,0011,0955.9,+19.9,085,0119,1784512140,0.859 42,0007,0010,0956.2,+19.8,083,0102,1784512440,0.856 42,0011,0015,0956.2,+19.7,087,0140,1784512740,0.854 49,0007,0010,0956.2,+20.2,078,0109,1784513040,0.84 40,0006,0008,0956.7,+19.9,082,0112,1784513640,0.833 40,0006,0008,0956.7,+19.8,083,0117,1784513940,0.839 33,0008,0011,0956.8,+20.2,077,0098,1784514540,0.973 40,0007,0010,0956.8,+20.0,078,0104,1784515140,0.958 40,0007,0010,0957.1,+19.9,079,0112,1784515440,0.956 42,0008,0011,0957.4,+19.8,081,0110,1784515740,0.953 42,0006,0008,0957.6,+19.8,081,0112,1784516040,0.95 37,0006,0008,0958.3,+19.7,084,0122,1784516340,0.936 37,0006,0008,0958.5,+20.3,080,0101,1784516640,0.911 40,0004,0006,0958.5,+20.7,080,0112,1784517240,0.925 37,0006,0008,0958.8,+20.8,080,0129,1784517540,0.901 35,0006,0008,0958.7,+20.8,081,0096,1784518141,1.046 40,0007,0010,0958.5,+20.8,082,0125,1784518441,1.034 37,0006,0008,0958.9,+20.9,079,0090,1784518741,1.018 28,0006,0008,0958.8,+20.7,080,0117,1784519041,1.026 40,0006,0008,0958.9,+20.7,080,0136,1784519340,0.999 40,0005,0007,0959.2,+20.7,080,0116,1784519641,1.001 42,0008,0011,0958.9,+20.8,079,0134,1784519940,0.987 40,0005,0007,0959.1,+20.9,079,0115,1784520540,0.966 42,0007,0010,0959.5,+20.8,079,0124,1784521741,1.102 37,0006,0008,0959.3,+20.7,080,0113,1784522041,1.092 40,0006,0008,0959.2,+20.7,084,0114,1784522641,1.086 40,0009,0012,0959.6,+20.7,084,0118,1784523241,1.059 33,0006,0008,0959.5,+20.9,082,0114,1784523541,1.056 40,0007,0010,0959.9,+21.0,081,0132,1784523841,1.04 40,0007,0010,0959.4,+21.0,078,0105,1784524441,1.016 42,0010,0013,0959.5,+21.0,080,0125,1784524741,1.015 42,0009,0012,0959.6,+20.8,082,0119,1784525341,1.153 40,0005,0007,0960.0,+20.7,083,0121,1784525641,1.162 42,0007,0010,0959.8,+20.7,084,0100,1784525941,1.166 30,0005,0007,0959.9,+20.6,086,0136,1784526241,1.15 37,0006,0008,0959.6,+20.8,086,0114,1784526541,1.149 40,0006,0008,0959.8,+21.2,080,0128,1784526841,1.108 40,0007,0010,0960.0,+21.9,076,0118,1784527141,1.123 37,0006,0008,0959.6,+22.3,073,0101,1784527441,1.121 45,0006,0008,0959.8,+22.5,072,0127,1784527741,1.104 40,0009,0012,0959.5,+22.6,071,0107,1784528041,1.124 37,0005,0007,0959.6,+23.1,068,0134,1784529541,1.236 37,0007,0010,0959.7,+23.4,068,0117,1784529841,1.233 37,0006,0008,0959.7,+23.2,069,0110,1784530141,1.217 37,0006,0008,0959.8,+22.8,065,0123,1784531341,1.196 37,0005,0007,0959.6,+23.6,062,0114,1784531641,1.164 33,0005,0007,0959.8,+23.3,064,0115,1784531941,1.181 25,0004,0006,0959.9,+23.9,060,0126,1784532541,1.315 21,0004,0006,0959.8,+24.4,062,0119,1784533141,1.314 40,0003,0005,0959.8,+24.0,062,0123,1784533441,1.279 30,0006,0008,0959.8,+24.0,059,0112,1784533741,1.281 33,0004,0006,0959.9,+24.0,061,0108,1784534041,1.27 33,0004,0006,0960.2,+24.3,059,0125,1784534341,1.274 37,0003,0005,0959.9,+24.2,061,0113,1784534641,1.256 37,0003,0005,0960.1,+24.2,059,0103,1784534941,1.253 30,0007,0010,0959.8,+24.4,062,0119,1784535241,1.247 33,0003,0005,0960.0,+24.6,061,0113,1784535541,1.224 30,0003,0005,0959.8,+24.4,060,0124,1784535841,1.29 40,0005,0007,0959.8,+24.9,061,0120,1784536141,1.378 33,0004,0006,0960.0,+24.8,059,0114,1784536441,1.364 30,0003,0005,0959.9,+24.7,060,0109,1784536741,1.357 37,0003,0005,0960.0,+24.8,061,0111,1784537341,1.355 33,0005,0007,0959.7,+25.2,057,0093,1784537641,1.342 35,0007,0010,0959.7,+25.3,059,0117,1784537941,1.332 33,0005,0007,0959.9,+25.0,060,0128,1784538241,1.323 33,0004,0006,0959.8,+25.5,056,0093,1784538541,1.314 33,0006,0008,0960.2,+25.5,058,0112,1784538841,1.301 25,0006,0008,0959.9,+25.4,057,0127,1784539141,1.295 30,0004,0006,0959.8,+25.6,058,0124,1784539741,1.456 33,0003,0005,0960.0,+25.9,058,0126,1784540041,1.434 28,0003,0005,0959.8,+25.5,055,0112,1784540641,1.43 33,0006,0008,0960.0,+25.7,056,0121,1784540941,1.414 33,0006,0008,0960.1,+25.8,055,0106,1784541241,1.399 33,0004,0006,0959.9,+25.7,056,0118,1784541541,1.397 37,0003,0005,0959.9,+25.9,055,0128,1784541841,1.372 33,0004,0006,0959.8,+26.0,057,0105,1784542141,1.385 30,0004,0006,0959.9,+25.8,054,0096,1784542741,1.363 35,0005,0007,0959.6,+25.8,057,0103,1784543041,1.388 35,0003,0005,0959.8,+26.1,055,0099,1784543341,1.495 35,0002,0003,0959.8,+26.0,053,0107,1784543641,1.492 28,0003,0005,0959.7,+26.1,056,0108,1784543941,1.481 33,0003,0005,0959.3,+26.6,050,0120,1784544541,1.473 35,0004,0006,0959.5,+26.8,049,0117,1784544841,1.479 37,0003,0005,0959.3,+27.0,051,0138,1784545141,1.448 35,0003,0005,0959.3,+26.9,052,0130,1784545441,1.466 35,0002,0003,0959.1,+27.3,049,0103,1784546041,1.439 30,0005,0007,0959.1,+26.9,052,0115,1784546341,1.435 28,0003,0005,0959.1,+27.2,048,0131,1784546941,1.575 33,0003,0005,0959.1,+27.4,049,0116,1784547241,1.563 37,0003,0005,0959.1,+27.9,050,0117,1784547541,1.554 35,0003,0005,0959.3,+27.5,052,0109,1784547841,1.543 37,0003,0005,0959.2,+27.6,050,0123,1784548441,1.516 40,0004,0006,0959.0,+26.9,052,0119,1784548741,1.519 33,0003,0005,0959.2,+27.0,051,0108,1784549041,1.519 37,0004,0006,0959.1,+26.8,054,0112,1784549341,1.504 40,0004,0006,0959.0,+27.6,050,0124,1784549641,1.488 35,0005,0007,0958.9,+27.6,050,0119,1784549941,1.481 40,0003,0005,0959.0,+27.6,052,0116,1784550541,1.644 35,0004,0006,0958.9,+27.9,049,0128,1784550841,1.632 40,0004,0006,0959.1,+28.1,048,0130,1784551141,1.647 40,0004,0006,0958.6,+28.3,046,0121,1784551441,1.626 37,0003,0005,0958.5,+29.0,045,0111,1784552041,1.611 40,0003,0005,0958.8,+28.4,047,0120,1784552341,1.617 37,0005,0007,0958.6,+28.3,050,0123,1784552641,1.57 40,0003,0005,0958.4,+28.5,047,0119,1784553241,1.575 42,0003,0005,0958.4,+28.6,045,0128,1784553541,1.573 42,0004,0006,0958.3,+28.6,048,0096,1784553841,1.62 37,0004,0006,0958.6,+29.0,043,0107,1784554441,1.705 37,0005,0007,0958.4,+27.8,048,0110,1784555041,1.691 40,0004,0006,0958.2,+27.6,050,0113,1784555341,1.687 40,0004,0006,0958.3,+28.1,048,0119,1784555641,1.684 37,0003,0005,0958.3,+28.3,047,0097,1784556241,1.656 40,0005,0007,0958.5,+28.2,048,0100,1784556541,1.656 33,0004,0006,0958.1,+28.0,048,0111,1784557141,1.647 35,0005,0007,0958.0,+27.1,051,0095,1784557741,1.775 30,0005,0007,0958.0,+27.1,051,0116,1784558041,1.782 40,0005,0007,0958.2,+26.7,053,0121,1784558341,1.772 35,0004,0006,0957.9,+26.7,053,0117,1784558641,1.751 33,0006,0008,0958.1,+26.6,054,0107,1784560441,1.706 40,0006,0008,0958.0,+26.3,054,0119,1784561341,1.835 40,0005,0007,0958.3,+26.4,053,0120,1784561941,1.823 37,0004,0006,0958.2,+26.4,052,0099,1784562241,1.835 42,0008,0011,0958.5,+25.8,057,0109,1784562841,1.783 40,0008,0011,0958.6,+25.7,055,0125,1784563741,1.778 37,0007,0010,0958.5,+25.4,058,0110,1784564041,1.77 33,0006,0008,0958.4,+25.4,058,0138,1784564341,1.754 40,0006,0008,0958.6,+25.4,057,0118,1784565241,1.876 37,0006,0008,0958.5,+25.4,058,0118,1784565541,1.892 37,0006,0008,0958.8,+25.2,058,0112,1784566141,1.884 42,0007,0010,0958.6,+25.0,057,0110,1784566441,1.874 40,0006,0008,0958.7,+25.1,055,0094,1784566741,1.858 42,0005,0007,0959.0,+25.0,055,0120,1784567041,1.867 40,0004,0006,0959.0,+25.1,054,0133,1784567341,1.862 42,0005,0007,0958.9,+25.1,054,0107,1784567641,1.841 30,0005,0007,0959.3,+24.4,055,0117,1784568541,1.969 40,0005,0007,0959.2,+24.8,054,0100,1784568841,1.966 40,0007,0010,0959.0,+24.7,054,0134,1784569141,1.961 42,0004,0006,0959.3,+24.7,054,0134,1784569441,1.951 40,0004,0006,0959.0,+24.6,054,0100,1784569741,1.924 40,0005,0007,0959.1,+24.4,057,0111,1784570041,1.924 42,0006,0008,0959.3,+24.7,054,0126,1784570341,1.931 35,0004,0006,0959.4,+24.7,054,0134,1784570641,1.918 35,0005,0007,0959.6,+24.8,053,0119,1784570941,1.901 33,0003,0005,0959.3,+24.5,054,0098,1784571541,1.914 40,0007,0010,0959.5,+23.9,059,0111,1784572142,2.048 40,0003,0005,0960.0,+23.8,057,0118,1784572442,2.026 40,0003,0005,0960.0,+23.7,057,0119,1784572742,2.022 40,0004,0006,0960.2,+23.8,057,0130,1784573042,2.009 42,0004,0006,0960.5,+23.7,058,0121,1784573342,2.006 42,0006,0008,0960.4,+23.8,057,0101,1784573941,1.987 45,0004,0006,0960.7,+24.0,057,0112,1784574241,1.968 40,0004,0006,0960.9,+23.7,062,0103,1784574841,1.96 42,0004,0006,0960.9,+23.5,063,0119,1784575141,1.954 37,0005,0007,0960.7,+23.5,063,0143,1784575442,2.023 37,0004,0006,0960.8,+23.4,062,0112,1784575742,2.105 37,0004,0006,0960.7,+23.3,064,0137,1784576042,2.095 37,0005,0007,0960.1,+23.0,065,0113,1784576642,2.057 37,0004,0006,0960.2,+22.9,067,0128,1784576942,2.064 40,0004,0006,0960.0,+22.4,069,0124,1784577242,2.078 42,0004,0006,0960.0,+22.2,069,0114,1784577542,2.046 40,0005,0007,0959.7,+21.8,071,0118,1784577842,2.046 40,0003,0005,0959.3,+21.5,071,0123,1784578142,2.033 37,0004,0006,0959.3,+21.8,068,0115,1784578442,2.039 37,0003,0005,0958.7,+21.1,068,0121,1784579342,2.151 42,0005,0007,0958.6,+21.0,068,0096,1784579642,2.156 45,0004,0006,0958.3,+21.0,067,0104,1784579942,2.148 42,0003,0005,0958.0,+20.5,068,0126,1784580242,2.126 40,0003,0005,0958.3,+20.3,070,0108,1784580542,2.145 42,0005,0007,0958.4,+20.6,069,0120,1784580842,2.119 45,0003,0005,0957.8,+20.6,069,0115,1784581142,2.105 42,0004,0006,0958.5,+20.6,070,0120,1784581442,2.113 45,0004,0006,0958.5,+20.5,069,0106,1784581742,2.1 45,0003,0005,0958.8,+20.7,068,0118,1784582042,2.085 45,0004,0006,0958.9,+20.6,068,0112,1784582342,2.085 42,0003,0005,0958.8,+20.5,070,0118,1784582642,2.147 45,0003,0005,0959.2,+20.3,071,0114,1784582942,2.238 45,0003,0005,0959.2,+20.1,071,0120,1784583242,2.234 40,0005,0007,0958.9,+20.0,072,0110,1784583842,2.199 47,0007,0010,0959.1,+19.9,072,0134,1784584142,2.204 45,0003,0005,0959.1,+19.8,073,0140,1784584742,2.222 45,0003,0005,0959.0,+19.7,074,0113,1784585342,2.161 42,0002,0003,0959.1,+19.5,075,0120,1784585642,2.149 45,0003,0005,0959.5,+19.5,074,0115,1784585942,2.145 47,0003,0005,0959.7,+19.4,075,0143,1784586542,2.298 45,0003,0005,0959.8,+19.3,074,0105,1784586842,2.291 45,0004,0006,0959.8,+19.3,075,0137,1784587142,2.288 42,0004,0006,0960.0,+19.2,075,0111,1784587442,2.268 45,0003,0005,0960.1,+19.2,076,0106,1784587742,2.255 42,0003,0005,0960.1,+19.2,075,0100,1784588042,2.242 42,0003,0005,0960.3,+18.9,075,0117,1784588342,2.236 42,0008,0011,0960.3,+18.9,075,0108,1784588642,2.242 42,0003,0005,0960.1,+18.9,075,0110,1784588942,2.241 42,0005,0007,0960.1,+18.9,075,0109,1784589242,2.232 40,0003,0005,0960.2,+18.8,075,0113,1784589542,2.216 47,0003,0005,0960.3,+18.6,078,0119,1784590142,2.358 42,0003,0005,0960.0,+18.6,079,0114,1784590442,2.343 45,0006,0008,0960.3,+18.5,079,0109,1784590742,2.353 45,0004,0006,0960.3,+18.4,080,0111,1784591042,2.34 45,0003,0005,0960.2,+18.4,080,0117,1784591342,2.336 42,0004,0006,0960.3,+18.4,080,0100,1784591642,2.323 45,0004,0006,0960.0,+18.4,081,0110,1784591942,2.316 45,0004,0006,0959.9,+18.4,081,0126,1784592242,2.293 40,0003,0005,0959.8,+18.3,081,0128,1784592542,2.308 45,0002,0003,0959.8,+18.3,080,0119,1784592842,2.298 42,0004,0006,0959.9,+18.2,079,0107,1784593142,2.292 40,0003,0005,0959.7,+18.3,079,0112,1784594042,2.434 45,0003,0005,0959.6,+18.2,078,0105,1784594642,2.41 45,0003,0005,0960.1,+18.2,078,0094,1784594942,2.397 45,0003,0005,0959.8,+18.2,077,0097,1784595242,2.401 45,0004,0006,0959.9,+18.1,077,0127,1784595542,2.391 42,0003,0005,0959.6,+18.2,079,0100,1784595842,2.398 45,0003,0005,0959.6,+18.2,079,0121,1784596142,2.373 42,0003,0005,0959.6,+18.1,079,0106,1784596442,2.342 42,0003,0005,0959.7,+18.0,080,0125,1784596742,2.353 40,0003,0005,0959.7,+17.9,080,0102,1784597342,2.49 40,0002,0003,0959.9,+17.8,080,0120,1784597942,2.49 40,0002,0003,0959.8,+17.9,080,0090,1784598242,2.48 40,0003,0005,0959.6,+17.8,078,0124,1784598842,2.484 42,0002,0003,0959.7,+17.7,079,0125,1784599142,2.465 35,0003,0005,0959.7,+17.7,079,0104,1784599742,2.441 45,0003,0005,0959.5,+17.6,078,0120,1784600042,2.426 42,0002,0003,0959.9,+17.6,079,0110,1784600342,2.428 42,0003,0005,0960.0,+17.6,079,0114,1784601242,2.566 42,0003,0005,0959.7,+17.5,078,0117,1784601542,2.538 42,0003,0005,0959.9,+17.5,079,0110,1784601842,2.54 42,0003,0005,0959.9,+17.4,079,0112,1784602142,2.556 40,0003,0005,0959.8,+17.5,079,0113,1784602742,2.52 42,0003,0005,0960.1,+17.4,078,0115,1784603042,2.505 37,0002,0003,0959.9,+17.4,078,0121,1784603642,2.511 40,0003,0005,0960.1,+17.4,078,0105,1784603942,2.51 45,0003,0005,0960.1,+17.3,077,0106,1784604542,2.639 42,0003,0005,0960.0,+17.4,077,0131,1784604842,2.633 42,0003,0005,0960.1,+17.4,078,0117,1784605142,2.606 40,0002,0003,0959.9,+17.5,076,0118,1784605442,2.626 42,0002,0003,0960.0,+17.5,076,0118,1784605742,2.62 40,0004,0006,0959.9,+17.5,076,0116,1784606042,2.6 47,0002,0003,0960.0,+17.5,076,0108,1784606342,2.612 42,0002,0003,0960.1,+17.7,074,0096,1784606942,2.581 45,0002,0003,0960.2,+17.8,075,0127,1784607242,2.567 45,0002,0003,0960.3,+17.8,074,0110,1784607542,2.572 45,0002,0003,0959.9,+17.9,074,0114,1784607842,2.596 42,0003,0005,0960.4,+18.1,073,0121,1784608142,2.716 40,0005,0007,0960.1,+18.3,075,0108,1784608442,2.701 42,0002,0003,0960.0,+18.4,071,0107,1784608742,2.697 40,0004,0006,0960.1,+18.4,072,0105,1784609042,2.705 45,0002,0003,0960.3,+18.9,072,0119,1784609642,2.688 42,0002,0003,0960.6,+19.0,071,0141,1784609942,2.667 42,0003,0005,0960.3,+19.2,069,0132,1784610242,2.631 45,0003,0005,0960.2,+19.8,067,0128,1784611142,2.633 40,0003,0005,0960.3,+19.9,068,0116,1784611742,2.799 45,0004,0006,0960.3,+20.1,068,0106,1784612042,2.772 40,0003,0005,0960.6,+20.5,064,0128,1784612342,2.774 37,0002,0003,0960.3,+20.2,068,0100,1784612642,2.743 47,0002,0003,0960.4,+20.3,064,0109,1784612942,2.753 45,0002,0003,0960.3,+20.9,063,0114,1784613242,2.719 42,0002,0003,0960.5,+21.2,062,0128,1784613542,2.737 37,0003,0005,0960.5,+21.3,059,0117,1784613842,2.71 42,0003,0005,0960.3,+21.5,060,0098,1784614142,2.72 47,0003,0005,0960.3,+21.9,055,0118,1784614442,2.707 33,0002,0003,0960.2,+22.3,046,0111,1784615342,2.852 40,0002,0003,0960.2,+22.3,045,0119,1784615642,2.842 40,0002,0003,0960.2,+22.5,049,0124,1784615942,2.828 35,0002,0003,0960.2,+23.0,039,0117,1784616242,2.807 35,0002,0003,0960.3,+23.1,039,0113,1784616542,2.812 30,0003,0005,0960.1,+23.2,039,0115,1784616842,2.8 35,0002,0003,0960.4,+23.2,040,0117,1784617142,2.786 37,0002,0003,0960.0,+23.3,040,0116,1784617442,2.77 30,0003,0005,0959.9,+23.4,038,0136,1784617742,2.787 28,0003,0005,0960.2,+23.6,039,0108,1784618042,2.783 35,0002,0003,0960.1,+24.1,038,0114,1784618342,2.77 33,0002,0003,0960.3,+24.0,037,0101,1784618642,2.826 35,0002,0003,0960.0,+24.4,036,0117,1784619242,2.922 35,0002,0003,0960.2,+24.4,034,0112,1784619542,2.9 30,0002,0003,0960.2,+24.6,034,0125,1784619842,2.888 40,0001,0002,0960.0,+24.8,032,0129,1784620442,2.89 42,0002,0003,0960.1,+24.8,033,0129,1784621042,2.866 30,0003,0005,0959.9,+25.2,032,0111,1784621342,2.85 30,0002,0003,0959.9,+25.2,033,0113,1784621642,2.879 40,0002,0003,0960.1,+25.0,034,0142,1784621942,2.873 35,0001,0002,0959.9,+26.0,033,0133,1784622842,2.978 30,0002,0003,0959.7,+25.9,033,0095,1784623142,2.973 28,0002,0003,0959.8,+25.7,033,0107,1784623442,2.946 25,0002,0003,0960.0,+25.8,032,0112,1784623742,2.962 28,0002,0003,0959.9,+25.9,033,0107,1784624042,2.937 30,0002,0003,0959.8,+25.9,034,0128,1784624342,2.935 35,0005,0007,0959.8,+26.1,033,0116,1784624942,2.897 35,0005,0007,0959.9,+26.6,032,0104,1784625542,2.933 33,0002,0003,0959.7,+26.1,034,0100,1784626143,3.028 42,0003,0005,0959.7,+26.4,032,0117,1784626743,3.057 30,0002,0003,0959.8,+26.4,030,0107,1784627043,3.028 35,0002,0003,0959.8,+26.8,028,0119,1784627343,3.024 33,0001,0002,0959.4,+27.0,030,0106,1784627643,3.019 35,0002,0003,0959.4,+26.6,029,0106,1784628242,2.989 30,0002,0003,0959.6,+26.8,029,0116,1784628542,2.987 33,0002,0003,0959.6,+26.6,029,0113,1784628842,2.977 33,0001,0002,0959.6,+26.7,028,0117,1784629142,2.974 35,0003,0005,0959.7,+26.7,032,0118,1784629442,2.996 40,0002,0003,0959.6,+27.1,028,0106,1784629743,3.096 35,0001,0002,0959.3,+27.0,028,0116,1784630043,3.11 33,0002,0003,0959.5,+27.3,028,0120,1784630343,3.083 35,0003,0005,0959.5,+27.7,028,0115,1784630643,3.122 40,0002,0003,0959.1,+28.2,029,0114,1784630943,3.102 30,0001,0002,0959.2,+27.7,028,0110,1784631243,3.094 30,0002,0003,0959.4,+27.3,029,0109,1784631543,3.058 37,0001,0002,0959.6,+27.5,028,0113,1784631843,3.061 30,0002,0003,0959.3,+27.5,029,0094,1784632143,3.053 42,0002,0003,0959.2,+27.8,028,0138,1784632443,3.048 40,0002,0003,0959.3,+27.6,028,0131,1784632743,3.042 37,0002,0003,0959.1,+27.6,028,0130,1784633043,3.072 33,0002,0003,0959.3,+27.8,028,0108,1784633343,3.164 33,0002,0003,0959.3,+27.8,029,0114,1784633643,3.171 40,0002,0003,0959.0,+27.9,026,0114,1784633943,3.158 28,0002,0003,0959.0,+28.0,027,0112,1784634243,3.149 37,0002,0003,0958.9,+27.9,026,0118,1784634843,3.148 33,0003,0005,0958.7,+27.7,028,0117,1784635143,3.145 30,0007,0010,0958.7,+28.2,027,0109,1784635443,3.143 45,0003,0005,0958.8,+28.3,029,0099,1784635743,3.144 33,0002,0003,0958.5,+28.7,026,0114,1784636043,3.132 33,0004,0006,0958.6,+28.1,029,0106,1784636343,3.113 42,0003,0005,0958.8,+28.4,029,0109,1784636643,3.156 30,0005,0007,0958.4,+28.6,029,0117,1784636943,3.25 33,0003,0005,0958.5,+28.4,030,0133,1784637243,3.258 42,0004,0006,0958.7,+28.3,031,0130,1784637543,3.251 33,0003,0005,0958.5,+28.0,035,0121,1784638143,3.205 40,0003,0005,0958.2,+28.3,033,0105,1784638443,3.235 30,0002,0003,0958.4,+28.1,033,0124,1784638743,3.189 28,0002,0003,0958.5,+28.1,032,0141,1784639043,3.21 40,0002,0003,0958.8,+28.0,032,0106,1784639343,3.201 35,0006,0008,0958.5,+28.3,034,0125,1784639643,3.158 37,0003,0005,0958.5,+28.1,035,0123,1784639943,3.172 40,0006,0008,0958.6,+28.0,036,0104,1784640243,3.22 33,0002,0003,0958.3,+28.0,036,0113,1784640543,3.287 40,0004,0006,0958.5,+27.8,036,0125,1784640843,3.311 33,0003,0005,0958.3,+27.6,038,0115,1784641143,3.326 28,0007,0010,0958.3,+27.6,040,0144,1784641443,3.314 42,0004,0006,0958.2,+27.3,041,0136,1784641743,3.3 30,0003,0005,0958.3,+27.4,040,0119,1784642043,3.276 37,0003,0005,0958.3,+27.2,041,0115,1784642343,3.286 40,0003,0005,0958.1,+27.5,040,0106,1784643243,3.254 33,0007,0010,0958.5,+27.5,040,0117,1784643543,3.226 40,0003,0005,0958.2,+27.5,039,0110,1784643843,3.278 40,0004,0006,0958.2,+27.1,040,0107,1784644143,3.375 40,0004,0006,0958.1,+27.2,040,0122,1784644443,3.369 33,0004,0006,0958.5,+27.1,041,0120,1784644743,3.378 42,0004,0006,0958.5,+27.0,041,0131,1784645043,3.355 37,0003,0005,0958.3,+27.3,040,0127,1784645343,3.352 37,0004,0006,0958.2,+27.0,041,0111,1784645643,3.347 35,0003,0005,0958.3,+27.3,041,0128,1784646243,3.347 42,0005,0007,0958.4,+26.8,042,0124,1784646843,3.306 37,0003,0005,0958.1,+26.7,043,0124,1784647143,3.292 37,0004,0006,0958.3,+26.9,042,0105,1784647443,3.366 37,0004,0006,0958.0,+27.1,041,0112,1784647743,3.453 37,0004,0006,0958.0,+26.6,043,0116,1784648043,3.432 33,0002,0003,0958.1,+26.9,043,0121,1784648643,3.425 35,0004,0006,0957.8,+26.2,046,0122,1784648943,3.409 33,0004,0006,0957.9,+26.5,044,0105,1784649243,3.419 35,0003,0005,0958.2,+26.4,044,0098,1784649543,3.39 37,0004,0006,0958.1,+26.4,044,0111,1784649843,3.393 30,0003,0005,0958.4,+26.5,043,0110,1784650143,3.39 40,0004,0006,0958.2,+26.2,045,0114,1784650443,3.396 40,0003,0005,0958.3,+26.2,045,0113,1784650743,3.369 37,0004,0006,0958.5,+26.2,044,0118,1784651043,3.392 40,0004,0006,0958.4,+26.2,044,0115,1784651343,3.504 37,0005,0007,0958.7,+26.0,045,0128,1784651643,3.476 37,0004,0006,0958.7,+25.8,046,0120,1784652243,3.503 40,0004,0006,0958.7,+25.8,046,0101,1784652843,3.451 35,0004,0006,0958.7,+25.8,047,0130,1784653143,3.47 37,0006,0008,0958.4,+25.6,047,0131,1784653443,3.46 40,0003,0005,0958.6,+25.5,048,0138,1784653743,3.44 37,0004,0006,0958.5,+25.3,048,0135,1784654043,3.416 40,0004,0006,0958.5,+25.2,049,0106,1784654343,3.421 37,0003,0005,0958.4,+25.2,049,0118,1784654643,3.466 37,0004,0006,0958.5,+25.0,049,0121,1784655243,3.547 40,0005,0007,0958.4,+24.9,049,0107,1784655543,3.557 35,0003,0005,0958.1,+24.8,051,0098,1784655843,3.546 35,0004,0006,0957.8,+24.7,050,0112,1784656143,3.532 35,0004,0006,0957.9,+24.6,051,0121,1784656443,3.534 37,0005,0007,0958.0,+24.5,052,0130,1784657043,3.513 37,0003,0005,0957.9,+24.3,052,0091,1784657343,3.507 40,0006,0008,0958.3,+24.1,053,0108,1784657943,3.508 37,0003,0005,0957.8,+23.9,055,0127,1784658543,3.62 37,0004,0006,0957.7,+23.7,055,0099,1784658843,3.625 35,0006,0008,0958.3,+23.7,055,0099,1784659143,3.635 37,0003,0005,0958.3,+23.7,055,0130,1784659443,3.626 37,0004,0006,0958.1,+23.6,056,0107,1784659743,3.627 35,0006,0008,0958.0,+23.5,056,0105,1784660043,3.601 37,0004,0006,0958.0,+23.5,056,0124,1784660343,3.586 33,0004,0006,0957.7,+23.4,057,0106,1784660643,3.586 40,0004,0006,0958.0,+23.3,057,0122,1784660943,3.587 40,0004,0006,0958.0,+23.1,057,0110,1784661243,3.578 40,0004,0006,0957.8,+23.0,058,0121,1784661543,3.569 40,0003,0005,0957.5,+22.9,058,0109,1784662143,3.704 37,0003,0005,0957.5,+22.9,058,0108,1784662443,3.702 40,0004,0006,0958.0,+22.9,058,0112,1784662743,3.677 37,0003,0005,0958.1,+22.9,058,0111,1784663043,3.674 37,0003,0005,0958.1,+22.7,060,0110,1784663343,3.657 42,0003,0005,0958.5,+22.6,060,0126,1784663643,3.653 37,0004,0006,0958.7,+22.7,059,0119,1784663943,3.662 42,0006,0008,0958.4,+22.6,060,0119,1784664243,3.628 42,0004,0006,0958.0,+22.4,060,0129,1784664543,3.651 40,0004,0006,0958.3,+22.4,061,0128,1784664843,3.635 33,0004,0006,0958.5,+22.2,060,0112,1784665143,3.618 42,0005,0007,0958.2,+22.1,061,0130,1784666043,3.771 40,0007,0010,0958.3,+22.0,060,0102,1784666343,3.751 40,0009,0012,0958.2,+22.0,061,0127,1784666643,3.757 42,0004,0006,0958.4,+21.9,062,0122,1784666943,3.721 40,0004,0006,0958.5,+21.7,063,0094,1784667243,3.731 40,0005,0007,0958.6,+21.6,064,0129,1784667543,3.723 42,0003,0005,0958.6,+21.5,063,0101,1784667843,3.712 45,0004,0006,0958.6,+21.5,064,0134,1784668143,3.698 42,0004,0006,0958.5,+21.5,063,0121,1784668443,3.693 30,0003,0005,0958.5,+21.4,064,0108,1784668743,3.684 40,0005,0007,0958.4,+21.4,064,0133,1784669043,3.717 42,0005,0007,0958.2,+21.3,063,0133,1784669343,3.84 42,0004,0006,0958.1,+21.3,064,0113,1784669643,3.819 40,0003,0005,0958.0,+21.2,063,0122,1784669943,3.807 28,0004,0006,0957.8,+21.2,063,0117,1784670243,3.8 40,0003,0005,0957.9,+21.1,063,0125,1784670543,3.815 42,0003,0005,0958.2,+21.0,063,0117,1784670843,3.805 42,0004,0006,0958.2,+21.0,062,0141,1784671143,3.803 30,0005,0007,0958.1,+20.9,063,0115,1784671443,3.761 40,0005,0007,0957.9,+20.8,063,0120,1784671743,3.76 40,0004,0006,0958.2,+20.8,063,0106,1784672043,3.755 40,0003,0005,0958.1,+20.7,063,0116,1784672343,3.734 40,0004,0006,0958.2,+20.6,063,0091,1784672943,3.883 45,0004,0006,0958.1,+20.5,063,0140,1784673243,3.873 42,0004,0006,0958.0,+20.4,063,0117,1784673543,3.859 42,0004,0006,0957.9,+20.4,063,0111,1784673843,3.865 37,0004,0006,0957.8,+20.3,062,0099,1784674143,3.864 40,0002,0003,0957.8,+20.2,064,0107,1784674443,3.842 37,0004,0006,0957.9,+20.1,064,0106,1784674743,3.837 40,0003,0005,0957.7,+20.0,065,0129,1784675043,3.845 42,0003,0005,0957.3,+19.8,065,0113,1784675343,3.821 40,0004,0006,0957.3,+19.8,065,0133,1784675643,3.817 40,0004,0006,0957.2,+19.7,066,0109,1784675943,3.822 42,0007,0010,0957.5,+19.7,065,0122,1784676543,3.955 40,0003,0005,0957.2,+19.7,065,0115,1784676843,3.947 45,0004,0006,0957.3,+19.7,066,0116,1784677143,3.936 40,0003,0005,0957.2,+19.6,065,0123,1784677443,3.906 40,0004,0006,0957.1,+19.7,064,0104,1784677743,3.919 42,0004,0006,0956.8,+19.6,065,0132,1784678043,3.911 42,0004,0006,0956.8,+19.6,065,0112,1784678343,3.906 37,0004,0006,0957.0,+19.5,065,0137,1784678643,3.924 42,0003,0005,0957.3,+19.4,065,0131,1784678943,3.89 40,0002,0003,0957.4,+19.3,066,0121,1784679243,3.898 33,0004,0006,0957.1,+19.3,066,0116,1784679543,3.873 35,0004,0006,0957.2,+19.1,066,0127,1784680144,4.023 37,0007,0010,0956.9,+19.2,066,0101,1784680444,4.012 45,0006,0008,0956.8,+19.2,065,0104,1784680744,4.006 37,0005,0007,0956.8,+19.2,066,0107,1784681043,3.996 37,0003,0005,0957.0,+19.1,066,0114,1784681343,3.995 45,0003,0005,0957.1,+19.1,064,0124,1784681643,3.979 45,0003,0005,0957.3,+19.0,066,0111,1784681943,3.971 42,0003,0005,0957.3,+18.9,066,0100,1784682243,3.944 45,0008,0011,0957.2,+18.9,067,0116,1784682543,3.97 40,0003,0005,0956.9,+18.8,067,0125,1784682843,3.956 42,0004,0006,0957.3,+18.7,067,0098,1784683143,3.954 37,0003,0005,0957.2,+18.5,067,0130,1784683744,4.086 40,0004,0006,0957.0,+18.4,068,0096,1784684044,4.082 42,0004,0006,0956.8,+18.4,068,0104,1784684344,4.085 42,0006,0008,0957.0,+18.3,068,0108,1784685244,4.05 47,0004,0006,0957.0,+18.4,068,0127,1784685544,4.043 42,0004,0006,0957.1,+18.4,068,0120,1784685844,4.05 37,0005,0007,0957.1,+18.2,068,0103,1784686144,4.01 42,0004,0006,0957.4,+18.2,068,0110,1784686444,4.026 37,0003,0005,0957.3,+18.2,067,0119,1784686744,4.013 42,0004,0006,0957.3,+18.3,067,0119,1784687044,4.059 40,0003,0005,0957.3,+18.2,067,0127,1784687344,4.16 42,0005,0007,0957.2,+18.2,068,0120,1784687644,4.16 40,0005,0007,0957.3,+18.2,068,0109,1784687944,4.147 37,0003,0005,0957.3,+18.1,068,0134,1784688244,4.304 42,0003,0005,0957.2,+18.1,068,0102,1784688544,4.302 40,0005,0007,0957.2,+18.0,068,0123,1784688844,4.106 45,0002,0003,0957.2,+18.0,068,0127,1784689144,4.29 37,0003,0005,0957.1,+18.0,068,0099,1784689444,4.098 47,0004,0006,0957.2,+18.1,069,0112,1784689744,4.09 40,0004,0006,0957.2,+18.1,068,0112,1784690044,4.258 37,0004,0006,0957.3,+18.1,068,0132,1784690344,4.264 42,0004,0006,0957.2,+18.2,067,0115,1784690644,4.129 42,0002,0003,0957.3,+18.2,067,0101,1784690944,4.225 42,0004,0006,0957.3,+18.2,067,0122,1784691244,4.402 42,0003,0005,0957.3,+18.2,067,0116,1784691544,4.214 45,0005,0007,0957.2,+18.2,067,0115,1784691844,4.201 45,0003,0005,0956.9,+18.3,067,0118,1784692144,4.21 40,0004,0006,0956.6,+18.3,067,0110,1784692444,4.19 28,0003,0005,0956.6,+18.3,067,0114,1784692744,4.173 42,0004,0006,0956.8,+18.4,066,0111,1784693044,4.162 42,0002,0003,0956.4,+18.4,066,0102,1784693344,4.166 45,0003,0005,0956.4,+18.5,066,0127,1784693644,4.164 45,0003,0005,0956.6,+18.6,065,0115,1784693944,4.183 42,0003,0005,0956.4,+18.7,064,0106,1784694244,4.215 42,0004,0006,0955.9,+19.1,063,0121,1784694844,4.278 42,0003,0005,0956.3,+19.2,065,0124,1784695144,4.285 45,0009,0012,0956.3,+19.3,063,0107,1784695444,4.245 40,0002,0003,0955.9,+19.5,063,0110,1784696044,4.265 42,0003,0005,0956.0,+19.5,063,0102,1784696344,4.255 40,0003,0005,0955.9,+19.4,062,0118,1784696644,4.243 40,0004,0006,0955.5,+19.3,064,0133,1784696944,4.246 42,0005,0007,0955.7,+19.3,064,0115,1784697244,4.237 42,0004,0006,0955.5,+19.3,064,0113,1784697544,4.22 40,0004,0006,0955.5,+19.3,063,0102,1784697844,4.265 47,0003,0005,0955.7,+19.4,064,0123,1784698144,4.531 42,0004,0006,0956.0,+19.5,064,0123,1784698444,4.362 37,0004,0006,0955.5,+19.9,062,0107,1784698744,4.351 37,0003,0005,0955.5,+20.0,062,0120,1784699044,4.336 40,0003,0005,0955.4,+21.1,058,0127,1784699644,4.319 35,0006,0008,0955.4,+21.1,059,0120,1784699944,4.305 35,0003,0005,0955.5,+21.4,058,0105,1784700244,4.326 37,0007,0010,0955.7,+21.7,059,0108,1784700544,4.324 42,0003,0005,0955.7,+21.9,059,0131,1784700844,4.299 40,0003,0005,0955.9,+21.7,057,0124,1784701144,4.287 37,0003,0005,0955.5,+21.9,055,0103,1784701744,4.445 35,0002,0003,0955.7,+22.3,056,0121,1784702044,4.424 35,0004,0006,0955.6,+22.6,055,0134,1784702344,4.408 37,0003,0005,0955.6,+22.9,052,0122,1784702644,4.405 37,0005,0007,0955.4,+23.1,050,0125,1784702944,4.409 42,0002,0003,0955.6,+22.9,050,0116,1784703244,4.391 37,0003,0005,0955.5,+22.8,050,0103,1784703544,4.395 30,0004,0006,0955.4,+23.2,049,0112,1784703844,4.385 37,0004,0006,0956.0,+22.5,051,0122,1784704444,4.389 37,0006,0008,0956.1,+22.6,052,0115,1784704744,4.35 33,0004,0006,0955.9,+22.5,053,0140,1784705044,4.411 33,0004,0006,0955.9,+22.5,053,0134,1784705344,4.498 28,0004,0006,0956.2,+22.2,054,0109,1784705944,4.482 37,0004,0006,0956.5,+22.0,054,0119,1784706244,4.487 30,0003,0005,0956.5,+21.8,057,0117,1784706544,4.473 35,0004,0006,0956.4,+21.6,057,0124,1784706844,4.453 33,0003,0005,0956.3,+21.6,057,0123,1784707144,4.447 40,0004,0006,0956.4,+21.6,057,0109,1784707444,4.423 33,0003,0005,0956.6,+21.6,056,0108,1784707744,4.452 40,0003,0005,0956.5,+21.7,055,0105,1784708044,4.438 33,0004,0006,0956.7,+21.8,056,0124,1784708344,4.42 35,0003,0005,0956.8,+21.8,057,0109,1784708644,4.448 33,0008,0011,0956.9,+21.7,057,0108,1784708944,4.546 42,0004,0006,0956.9,+21.8,057,0116,1784709244,4.56 42,0003,0005,0957.0,+21.9,056,0131,1784709544,4.557 40,0003,0005,0956.8,+21.9,055,0116,1784709844,4.542 40,0004,0006,0956.8,+22.0,055,0118,1784710144,4.552 35,0004,0006,0956.8,+22.5,055,0133,1784710444,4.566 37,0005,0007,0956.9,+23.0,054,0138,1784710744,4.512 42,0003,0005,0957.0,+22.4,056,0116,1784711044,4.487 37,0006,0008,0956.6,+22.5,056,0132,1784711344,4.509 40,0005,0007,0956.9,+22.4,056,0123,1784711644,4.506 35,0004,0006,0956.9,+21.9,057,0128,1784711944,4.483 42,0003,0005,0957.0,+21.5,058,0126,1784712244,4.528 35,0005,0007,0956.8,+21.1,060,0116,1784712544,4.659 37,0005,0007,0957.4,+20.5,062,0112,1784712844,4.62 37,0005,0007,0957.9,+19.7,063,0119,1784713144,4.609 45,0003,0005,0958.0,+17.3,078,0114,1784713744,4.602 37,0006,0008,0957.9,+16.1,083,0130,1784714044,4.605 42,0006,0008,0958.0,+15.3,092,0128,1784714344,4.611 45,0006,0008,0958.2,+15.0,094,0115,1784714644,4.583 49,0003,0005,0958.5,+14.5,098,0132,1784714944,4.578 33,0003,0005,0958.5,+14.4,099,0140,1784715244,4.548 47,0003,0005,0958.2,+14.1,100,0147,1784715544,4.532 42,0007,0010,0958.5,+14.1,100,0146,1784715844,4.593 49,0004,0006,0958.6,+14.3,100,0127,1784716144,4.696 52,0004,0006,0958.8,+14.2,100,0160,1784716444,4.682 52,0003,0005,0958.8,+14.6,100,0145,1784716744,4.688 47,0003,0005,0958.7,+14.5,100,0139,1784717044,4.663 52,0005,0007,0959.0,+14.6,100,0159,1784717344,4.659 45,0005,0007,0959.2,+14.6,100,0173,1784717644,4.649 57,0014,0018,0959.1,+14.8,100,0148,1784717944,4.661 45,0004,0006,0959.0,+14.7,100,0128,1784718244,4.656 57,0004,0006,0958.9,+14.9,100,0157,1784718544,4.804 47,0004,0006,0959.1,+14.9,100,0127,1784718844,4.644 52,0008,0011,0959.0,+15.0,100,0132,1784719144,4.616 47,0004,0006,0959.0,+15.0,100,0134,1784719744,4.787 47,0004,0006,0959.0,+15.1,100,0137,1784720044,4.778 49,0006,0008,0958.8,+14.8,100,0141,1784720644,4.741 49,0003,0005,0959.0,+14.7,100,0116,1784720944,4.738 52,0004,0006,0958.7,+14.7,100,0131,1784721244,4.725 47,0003,0005,0958.9,+14.8,100,0122,1784721544,4.73 52,0004,0006,0958.7,+15.0,100,0127,1784721844,4.715 47,0004,0006,0958.6,+15.4,100,0135,1784722144,4.715 47,0004,0006,0958.6,+15.4,100,0117,1784722444,4.716 49,0003,0005,0958.5,+15.5,100,0113,1784722744,4.727 40,0003,0005,0958.4,+15.9,100,0128,1784723044,4.758 47,0003,0005,0958.2,+16.0,100,0108,1784723344,4.831 42,0003,0005,0958.4,+16.1,100,0124,1784723644,4.813 40,0003,0005,0958.2,+16.0,100,0118,1784723944,4.817 45,0003,0005,0958.3,+16.1,100,0129,1784724244,4.809 40,0003,0005,0958.3,+16.3,100,0127,1784724544,4.83 37,0008,0011,0957.9,+16.9,100,0101,1784724844,4.805 42,0003,0005,0958.0,+17.5,100,0109,1784725144,4.891 37,0002,0003,0958.2,+17.5,098,0120,1784725444,4.82 42,0002,0003,0958.0,+17.7,100,0122,1784725744,4.774 42,0003,0005,0957.9,+17.6,100,0119,1784726044,4.782 35,0002,0003,0958.0,+18.2,081,0143,1784726344,4.784 33,0002,0003,0957.6,+17.6,081,0124,1784726644,4.818 35,0002,0003,0958.0,+18.0,076,0120,1784726944,4.921 28,0002,0003,0958.1,+17.8,075,0119,1784727244,4.915 35,0001,0002,0958.0,+17.5,077,0140,1784727544,4.902 40,0001,0002,0957.9,+17.3,082,0104,1784727844,4.899 35,0002,0003,0957.9,+17.1,089,0111,1784728144,4.889 35,0002,0003,0957.8,+17.3,073,0130,1784728444,4.886 30,0001,0002,0957.8,+17.9,073,0138,1784728744,4.879 40,0002,0003,0958.0,+17.4,077,0115,1784729044,4.863 30,0001,0002,0958.1,+16.7,091,0116,1784729344,4.856 35,0002,0003,0957.9,+17.5,074,0123,1784729644,4.842 33,0002,0003,0957.8,+17.0,089,0120,1784729944,4.85 33,0005,0007,0958.2,+17.5,075,0130,1784730244,4.895 30,0002,0003,0957.8,+18.0,072,0136,1784730544,4.992 35,0002,0003,0957.6,+18.2,068,0110,1784731144,4.956 35,0003,0005,0958.1,+17.8,077,0101,1784731444,4.989 37,0004,0006,0957.9,+18.0,071,0114,1784731744,4.973 35,0004,0006,0957.9,+17.7,078,0127,1784732044,4.954 33,0002,0003,0957.9,+17.6,079,0124,1784732344,4.954 33,0003,0005,0957.9,+17.5,084,0116,1784732644,4.939 30,0004,0006,0958.1,+17.5,082,0122,1784732944,4.925 33,0004,0006,0957.8,+17.6,079,0135,1784733244,4.917 30,0002,0003,0958.0,+17.5,082,0109,1784733544,4.911 30,0003,0005,0957.8,+17.3,091,0111,1784733844,4.963 37,0003,0005,0958.1,+17.5,082,0114,1784734145,5.062 33,0004,0006,0958.0,+17.5,087,0114,1784734445,5.036 25,0005,0007,0958.1,+17.4,091,0107,1784734745,5.037 35,0003,0005,0957.9,+17.3,088,0117,1784735045,5.023 37,0002,0003,0957.8,+17.2,089,0117,1784735345,5.032 40,0002,0003,0958.1,+17.1,089,0111,1784735645,5.028 37,0002,0003,0958.3,+17.1,087,0123,1784735945,5.09 37,0002,0003,0957.7,+17.3,085,0091,1784736245,5.023 33,0002,0003,0957.6,+17.2,085,0123,1784736544,4.995 30,0002,0003,0958.0,+17.3,085,0101,1784736844,4.985 30,0003,0005,0958.0,+17.5,085,0113,1784737144,4.987 28,0003,0005,0958.0,+17.6,081,0106,1784737445,5.038 30,0002,0003,0958.1,+17.8,079,0095,1784737745,5.13 33,0002,0003,0958.0,+17.9,083,0105,1784738045,5.118 35,0004,0006,0957.9,+17.8,081,0116,1784738345,5.115 28,0002,0003,0958.2,+17.8,077,0109,1784738645,5.101 30,0002,0003,0957.7,+17.6,083,0107,1784738945,5.075 37,0003,0005,0958.0,+17.4,085,0101,1784739245,5.096 35,0002,0003,0957.9,+17.2,085,0123,1784739545,5.081 30,0003,0005,0958.1,+17.1,085,0120,1784739845,5.071 33,0002,0003,0958.0,+17.0,088,0109,1784740145,5.072 28,0002,0003,0957.9,+16.9,087,0118,1784740445,5.055 30,0003,0005,0958.1,+16.8,089,0121,1784740745,5.052 30,0002,0003,0957.9,+16.6,088,0117,1784741645,5.185 30,0003,0005,0957.8,+16.5,088,0118,1784741945,5.188 33,0003,0005,0958.1,+16.3,085,0115,1784742245,5.186 28,0004,0006,0957.9,+16.3,092,0101,1784742545,5.176 42,0002,0003,0958.0,+16.2,089,0103,1784742845,5.155 35,0002,0003,0957.7,+16.1,089,0122,1784743145,5.191 35,0002,0003,0957.9,+16.1,090,0119,1784743445,5.162 33,0002,0003,0957.8,+16.1,092,0110,1784743745,5.135 37,0002,0003,0958.0,+15.9,091,0101,1784744045,5.126 35,0004,0006,0958.1,+15.9,092,0108,1784744345,5.137 40,0003,0005,0958.1,+15.9,093,0138,1784744945,5.271 35,0005,0007,0958.2,+16.0,092,0127,1784745245,5.278 37,0003,0005,0958.2,+16.0,092,0127,1784745545,5.266 42,0003,0005,0958.3,+16.1,089,0124,1784745845,5.242 37,0002,0003,0958.0,+16.2,087,0114,1784746145,5.249 33,0003,0005,0958.0,+16.1,093,0096,1784746445,5.238 33,0003,0005,0958.2,+16.1,090,0104,1784746745,5.223 35,0004,0006,0958.3,+16.1,089,0114,1784747045,5.24 30,0003,0005,0958.2,+16.0,090,0131,1784747345,5.218 30,0003,0005,0958.2,+16.0,088,0114,1784747645,5.209 33,0002,0003,0958.2,+15.8,087,0127,1784748545,5.34 30,0003,0005,0958.0,+15.9,086,0106,1784748845,5.326 35,0004,0006,0958.2,+15.8,088,0126,1784749445,5.328 35,0003,0005,0958.2,+15.9,086,0100,1784750045,5.313 30,0002,0003,0958.1,+15.9,083,0120,1784750345,5.319 37,0003,0005,0958.2,+16.0,082,0123,1784750645,5.302 35,0003,0005,0958.4,+16.0,082,0122,1784751245,5.285 30,0003,0005,0958.2,+16.2,075,0097,1784751545,5.273 35,0003,0005,0958.3,+16.7,067,0117,1784752145,5.41 30,0004,0006,0958.3,+16.8,064,0095,1784752445,5.421 30,0005,0007,0958.4,+16.3,074,0099,1784752745,5.397 33,0003,0005,0958.4,+16.3,069,0112,1784753045,5.39 25,0002,0003,0958.3,+16.3,073,0101,1784753345,5.39 28,0002,0003,0958.2,+16.3,074,0130,1784753645,5.377 23,0004,0006,0958.3,+16.2,074,0115,1784753945,5.385 30,0003,0005,0958.2,+16.2,073,0109,1784754245,5.369 33,0005,0007,0958.5,+16.8,067,0115,1784754545,5.349 35,0002,0003,0958.3,+16.6,066,0135,1784754845,5.341 33,0002,0003,0958.5,+16.4,066,0126,1784755145,5.35 33,0003,0005,0958.3,+16.3,070,0101,1784755445,5.383 42,0011,0015,0958.2,+16.0,072,0099,1784755745,5.484 33,0002,0003,0958.0,+16.1,066,0091,1784756045,5.477 21,0003,0005,0958.1,+15.9,066,0139,1784756345,5.464 23,0004,0006,0957.9,+15.9,066,0107,1784756645,5.477 33,0003,0005,0958.2,+15.8,066,0106,1784756945,5.469 37,0005,0007,0957.9,+15.8,067,0114,1784757245,5.445 42,0009,0012,0958.1,+15.9,066,0139,1784757545,5.485 33,0002,0003,0958.1,+15.9,065,0126,1784757845,5.435 35,0003,0005,0958.0,+16.0,062,0120,1784758145,5.422 33,0002,0003,0957.7,+15.8,065,0128,1784758445,5.419 33,0003,0005,0957.9,+15.8,063,0106,1784758745,5.409 23,0002,0003,0958.1,+15.6,064,0097,1784759345,5.559 42,0007,0010,0957.8,+15.7,063,0108,1784759645,5.554 42,0002,0003,0957.9,+15.8,065,0122,1784759945,5.545 33,0003,0005,0957.6,+15.9,064,0116,1784760245,5.54 35,0002,0003,0957.7,+16.3,059,0120,1784760545,5.528 37,0003,0005,0957.5,+16.4,057,0107,1784760845,5.512 30,0002,0003,0957.7,+16.4,058,0116,1784761145,5.512 30,0003,0005,0957.8,+16.5,056,0119,1784761445,5.517 30,0002,0003,0957.4,+16.6,056,0113,1784761745,5.493 25,0001,0002,0957.5,+16.6,056,0130,1784762045,5.492 30,0002,0003,0957.5,+16.6,058,0103,1784762345,5.468 33,0003,0005,0957.5,+16.7,056,0120,1784763245,5.625 30,0003,0005,0957.4,+16.6,055,0106,1784763545,5.602 33,0001,0002,0957.5,+16.4,057,0114,1784764145,5.609 30,0001,0002,0957.6,+16.4,057,0125,1784764445,5.57 30,0002,0003,0957.3,+16.3,057,0107,1784764745,5.57 33,0001,0002,0957.4,+16.3,058,0116,1784765045,5.579 40,0002,0003,0957.6,+16.3,058,0098,1784765345,5.563 30,0002,0003,0957.2,+16.2,056,0102,1784765645,5.559 35,0002,0003,0957.6,+16.3,057,0117,1784765945,5.546 30,0001,0002,0957.2,+16.5,054,0097,1784766545,5.698 35,0001,0002,0957.2,+16.6,054,0120,1784766845,5.692 33,0002,0003,0957.5,+16.4,055,0100,1784767145,5.674 35,0002,0003,0957.1,+16.5,053,0112,1784767745,5.678 35,0002,0003,0957.3,+16.5,054,0107,1784768045,5.671 33,0002,0003,0957.2,+16.6,053,0109,1784768345,5.668 33,0001,0002,0957.0,+16.4,054,0111,1784768645,5.655 33,0008,0011,0957.4,+16.3,054,0117,1784768945,5.64 30,0002,0003,0957.0,+16.2,055,0135,1784769245,5.638 28,0003,0005,0957.1,+16.0,058,0123,1784769545,5.619 33,0002,0003,0957.1,+15.5,058,0104,1784770145,5.767 42,0003,0005,0957.0,+15.4,061,0107,1784770445,5.764 40,0002,0003,0956.8,+15.3,061,0119,1784770745,5.761 35,0001,0002,0956.9,+14.9,065,0095,1784771345,5.748 40,0003,0005,0956.9,+14.6,067,0133,1784771645,5.734 45,0001,0002,0957.0,+14.5,069,0104,1784771945,5.729 30,0002,0003,0957.4,+14.4,071,0106,1784772245,5.707 30,0003,0005,0957.1,+14.3,069,0109,1784772545,5.715 33,0003,0005,0957.1,+14.2,070,0122,1784773145,5.713 33,0002,0003,0957.1,+14.6,062,0121,1784774045,5.843 30,0001,0002,0957.1,+14.8,066,0105,1784774645,5.837 33,0001,0002,0957.0,+14.9,060,0104,1784774945,5.838 28,0003,0005,0957.2,+15.1,059,0101,1784775245,5.792 30,0004,0006,0957.0,+15.5,059,0130,1784775545,5.802 33,0004,0006,0957.0,+15.4,057,0097,1784775845,5.794 42,0002,0003,0957.2,+15.5,056,0125,1784776445,5.799 42,0001,0002,0956.9,+15.5,057,0108,1784776745,5.775 28,0002,0003,0957.0,+15.4,060,0122,1784777045,5.833 28,0002,0003,0957.1,+15.0,060,0119,1784777345,5.907 30,0002,0003,0957.1,+15.0,063,0129,1784777645,5.903 33,0001,0002,0957.2,+15.0,062,0101,1784777945,5.903 42,0002,0003,0957.1,+15.1,061,0134,1784778545,5.912 35,0004,0006,0956.6,+15.2,060,0129,1784778845,5.895 30,0001,0002,0956.9,+15.4,059,0106,1784779145,5.872 30,0004,0006,0957.0,+15.3,060,0128,1784779445,5.875 45,0005,0007,0957.2,+15.1,063,0113,1784779745,5.865 23,0004,0006,0957.1,+14.7,064,0119,1784780045,5.853 45,0002,0003,0957.2,+14.7,071,0125,1784780345,5.848 30,0002,0003,0957.1,+14.7,067,0101,1784780945,5.975 35,0002,0003,0957.3,+14.8,066,0110,1784781246,6.01 30,0002,0003,0957.3,+14.9,067,0122,1784781545,5.998 33,0002,0003,0957.2,+15.1,068,0125,1784781845,5.977 33,0002,0003,0957.4,+15.2,071,0116,1784782145,5.965 33,0003,0005,0957.5,+15.6,064,0105,1784782445,5.971 33,0001,0002,0957.3,+16.0,061,0134,1784782745,5.934 33,0002,0003,0957.1,+16.0,062,0105,1784783045,5.976 30,0002,0003,0957.2,+16.5,058,0112,1784783345,5.952 33,0002,0003,0957.1,+16.6,058,0118,1784783645,5.949 30,0002,0003,0957.1,+16.9,057,0121,1784783945,5.933 35,0001,0002,0957.1,+16.9,061,0122,1784784245,5.968 40,0001,0002,0957.2,+16.9,059,0090,1784784546,6.056 33,0001,0002,0957.4,+16.9,060,0109,1784784846,6.083 35,0001,0002,0957.5,+17.2,056,0121,1784785146,6.04 33,0002,0003,0957.5,+17.2,056,0098,1784785446,6.057 33,0001,0002,0957.6,+17.1,056,0102,1784785746,6.044 37,0001,0002,0957.4,+17.3,057,0118,1784786046,6.028 37,0002,0003,0957.6,+17.5,055,0138,1784786346,6.058 42,0002,0003,0957.4,+17.7,055,0124,1784786646,6.012 23,0001,0002,0957.6,+17.6,055,0113,1784786946,6.028 30,0002,0003,0957.2,+17.8,054,0121,1784787246,6.015 35,0003,0005,0957.3,+17.9,055,0109,1784787546,6.001 30,0002,0003,0957.3,+18.1,053,0119,1784787846,6.08 25,0005,0007,0957.5,+17.9,053,0109,1784788146,6.148 37,0002,0003,0957.3,+18.2,055,0118,1784788446,6.128 40,0001,0002,0957.4,+17.9,056,0129,1784788746,6.133 28,0002,0003,0957.3,+18.2,054,0113,1784789046,6.127 28,0002,0003,0957.2,+18.3,054,0118,1784789346,6.107 33,0001,0002,0957.2,+18.4,054,0120,1784789646,6.104 37,0002,0003,0957.2,+18.5,054,0119,1784789946,6.105 33,0002,0003,0957.4,+18.3,057,0111,1784790246,6.1 33,0002,0003,0957.1,+18.8,052,0122,1784790546,6.073 37,0002,0003,0957.2,+18.9,053,0113,1784790846,6.074 37,0002,0003,0957.3,+18.7,053,0111,1784791146,6.079 30,0001,0002,0957.2,+18.9,053,0115,1784791446,6.124 35,0001,0002,0957.4,+19.0,056,0112,1784791746,6.203 45,0002,0003,0957.5,+19.5,053,0114,1784792046,6.191 35,0002,0003,0957.3,+19.4,054,0123,1784792346,6.198 37,0001,0002,0957.2,+19.6,053,0115,1784792646,6.187 40,0003,0005,0957.3,+19.5,056,0118,1784792946,6.202 28,0001,0002,0957.4,+19.0,053,0118,1784793546,6.166 33,0002,0003,0957.0,+19.6,055,0100,1784793846,6.174 35,0003,0005,0957.0,+19.9,052,0122,1784794446,6.146 33,0003,0005,0957.3,+20.1,053,0107,1784794746,6.145 30,0002,0003,0957.0,+19.7,052,0119,1784795046,6.196 33,0002,0003,0956.9,+19.6,051,0115,1784795346,6.283 37,0002,0003,0957.0,+19.3,054,0135,1784795646,6.259 28,0001,0002,0957.1,+19.9,053,0104,1784795946,6.238 40,0003,0005,0957.3,+20.5,052,0133,1784796246,6.245 42,0001,0002,0957.1,+19.9,051,0127,1784796546,6.258 37,0003,0005,0957.1,+19.6,056,0117,1784796846,6.24 37,0002,0003,0957.0,+19.4,054,0114,1784797146,6.216 37,0002,0003,0957.2,+19.4,052,0097,1784797446,6.209 37,0002,0003,0956.8,+19.6,053,0102,1784797746,6.207 40,0004,0006,0957.0,+19.9,051,0102,1784798046,6.196 35,0003,0005,0956.8,+19.9,051,0115,1784798346,6.199 37,0005,0007,0956.9,+19.8,055,0102,1784798646,6.252 35,0001,0002,0956.8,+19.5,053,0115,1784798946,6.346 40,0001,0002,0957.0,+19.4,052,0106,1784799246,6.327 35,0002,0003,0956.9,+19.5,051,0107,1784799546,6.315 37,0001,0002,0957.1,+19.2,056,0120,1784799846,6.314 37,0002,0003,0956.7,+20.4,049,0120,1784800446,6.295 35,0002,0003,0956.9,+21.2,047,0118,1784800746,6.344 35,0002,0003,0956.7,+21.1,046,0114,1784801046,6.265 35,0001,0002,0956.6,+20.5,050,0100,1784801346,6.269 23,0001,0002,0956.7,+20.3,050,0110,1784801646,6.247 37,0002,0003,0956.6,+19.9,056,0125,1784801946,6.26 33,0003,0005,0956.7,+20.2,050,0100,1784802246,6.319 33,0002,0003,0956.8,+20.2,048,0100,1784802546,6.405 23,0002,0003,0956.4,+19.8,054,0121,1784802846,6.4 37,0002,0003,0956.4,+20.0,053,0104,1784803146,6.374 33,0002,0003,0956.3,+20.1,058,0101,1784803446,6.359 37,0007,0010,0956.6,+20.2,054,0116,1784803746,6.363 28,0001,0002,0956.2,+20.8,048,0125,1784804046,6.369 30,0003,0005,0956.3,+20.7,048,0115,1784804346,6.352 33,0002,0003,0956.6,+21.0,047,0104,1784804646,6.341 33,0001,0002,0956.4,+21.2,048,0122,1784804946,6.341 33,0001,0002,0956.1,+21.5,044,0115,1784805246,6.322 33,0002,0003,0956.6,+21.3,045,0097,1784805546,6.322 35,0002,0003,0956.4,+20.5,051,0134,1784806146,6.464 37,0002,0003,0956.1,+20.7,050,0107,1784806446,6.465 35,0002,0003,0956.1,+21.3,053,0101,1784806746,6.452 37,0002,0003,0955.9,+22.1,044,0109,1784807046,6.434 33,0001,0002,0956.1,+21.8,048,0107,1784807346,6.443 35,0001,0002,0956.1,+21.9,042,0125,1784807646,6.427 37,0002,0003,0956.2,+21.6,045,0129,1784807946,6.429 30,0002,0003,0955.7,+21.7,044,0099,1784808246,6.406 25,0002,0003,0955.8,+21.3,044,0112,1784808546,6.41 30,0001,0002,0955.7,+21.3,047,0102,1784808846,6.4 37,0002,0003,0955.9,+21.2,050,0116,1784809146,6.378 33,0002,0003,0955.7,+21.2,051,0118,1784809446,6.466 42,0002,0003,0955.8,+21.9,048,0117,1784809746,6.541 33,0003,0005,0955.5,+21.9,044,0118,1784810046,6.517 37,0001,0002,0955.8,+21.7,045,0105,1784810346,6.507 35,0003,0005,0955.6,+21.7,042,0123,1784810646,6.521 33,0001,0002,0955.4,+21.5,045,0130,1784810946,6.511 40,0002,0003,0955.5,+21.5,044,0120,1784811246,6.499 33,0005,0007,0955.3,+22.7,039,0115,1784811846,6.479 33,0003,0005,0955.4,+22.0,046,0090,1784812146,6.458 25,0002,0003,0955.2,+22.1,045,0129,1784812446,6.462 33,0002,0003,0955.2,+22.1,041,0095,1784812746,6.457 37,0001,0002,0954.9,+22.9,036,0116,1784813346,6.602 35,0002,0003,0954.9,+22.8,038,0112,1784813646,6.595 35,0002,0003,0955.1,+22.4,038,0113,1784813946,6.584 37,0004,0006,0955.1,+22.4,038,0109,1784814246,6.571 33,0001,0002,0955.4,+22.2,037,0112,1784814546,6.568 37,0001,0002,0955.4,+22.0,041,0116,1784814846,6.563 37,0002,0003,0955.4,+21.9,040,0095,1784815146,6.554 33,0002,0003,0955.0,+21.6,044,0099,1784815446,6.529 40,0003,0005,0955.2,+21.6,045,0099,1784816046,6.526 30,0001,0002,0955.0,+22.0,045,0107,1784817246,6.659 33,0001,0002,0955.0,+22.0,044,0114,1784817546,6.634 35,0002,0003,0955.1,+21.8,039,0110,1784817846,6.626 37,0002,0003,0954.9,+21.5,047,0120,1784818146,6.632 35,0001,0002,0955.0,+21.1,047,0133,1784818446,6.618 37,0002,0003,0955.1,+21.4,047,0117,1784818746,6.636 40,0002,0003,0955.0,+21.7,042,0113,1784819046,6.601 33,0002,0003,0954.9,+21.9,039,0112,1784819346,6.601 35,0002,0003,0954.9,+22.0,039,0125,1784819646,6.595 37,0002,0003,0954.9,+22.0,044,0105,1784819946,6.584 23,0001,0002,0954.9,+21.7,045,0121,1784820546,6.735 40,0001,0002,0955.3,+21.8,041,0129,1784820846,6.712 40,0002,0003,0955.1,+21.5,046,0127,1784821146,6.724 33,0001,0002,0954.9,+21.9,039,0112,1784821446,6.709 33,0002,0003,0954.9,+21.7,040,0113,1784821746,6.713 30,0002,0003,0955.0,+21.8,042,0109,1784822046,6.68 37,0001,0002,0955.0,+21.5,043,0121,1784822346,6.687 33,0003,0005,0954.8,+21.9,039,0115,1784822646,6.679 33,0002,0003,0955.0,+21.5,042,0129,1784822946,6.638 23,0002,0003,0955.3,+21.4,043,0108,1784823246,6.835 28,0002,0003,0955.3,+21.0,045,0090,1784823546,6.663 37,0001,0002,0955.0,+21.0,042,0109,1784823846,6.69 30,0001,0002,0955.3,+21.0,041,0122,1784824146,6.816 59,0001,0002,0955.0,+21.0,042,0084,1784824876,16.788 52,0001,0002,0954.9,+20.9,044,0139,1784825176,16.8 49,0002,0003,0955.2,+20.9,044,0105,1784825476,16.766 57,0001,0002,0955.3,+20.4,044,0131,1784826076,16.759 54,0001,0002,0955.0,+20.2,044,0125,1784826376,16.766 54,0001,0002,0955.4,+20.0,049,0130,1784826676,16.756 54,0001,0002,0955.3,+19.7,047,0121,1784826976,16.74 54,0002,0003,0955.2,+18.9,048,0116,1784828176,16.875 47,0002,0003,0955.3,+18.8,047,0110,1784828476,16.866 52,0002,0003,0955.2,+18.8,047,0120,1784828776,16.851 54,0002,0003,0955.3,+18.7,047,0132,1784829076,16.822 54,0001,0002,0954.9,+18.6,051,0116,1784829676,16.825 54,0002,0003,0955.0,+18.5,051,0107,1784829976,16.81 54,0001,0002,0955.2,+18.4,052,0122,1784830276,16.801 54,0001,0002,0955.1,+18.5,056,0104,1784830576,16.81 54,0002,0003,0955.2,+18.6,055,0107,1784830876,16.798 59,0002,0003,0955.3,+18.4,062,0112,1784832076,16.922 54,0002,0003,0955.2,+18.3,063,0104,1784832376,16.918 54,0002,0003,0955.7,+18.2,063,0115,1784832976,16.892 52,0002,0003,0955.6,+18.2,065,0108,1784833276,16.902 54,0004,0006,0955.6,+18.1,063,0119,1784833576,16.907 52,0003,0005,0955.5,+18.0,062,0108,1784834176,16.869 52,0004,0006,0955.7,+17.9,065,0130,1784834476,16.855 45,0001,0002,0955.5,+17.8,064,0124,1784835077,17.01 52,0003,0005,0955.5,+17.8,065,0105,1784835377,17.006 59,0002,0003,0955.5,+17.7,064,0114,1784836276,16.977 54,0002,0003,0955.8,+17.7,064,0116,1784836576,16.961 54,0002,0003,0955.5,+17.5,064,0115,1784836876,16.951 54,0003,0005,0955.7,+17.5,065,0119,1784837176,16.957 52,0002,0003,0955.6,+17.3,066,0130,1784838076,16.939 54,0003,0005,0955.3,+17.2,064,0101,1784838677,17.092 54,0002,0003,0955.5,+17.1,065,0106,1784838977,17.065 54,0003,0005,0955.8,+17.1,065,0107,1784839577,17.06 54,0004,0006,0955.3,+17.0,064,0124,1784839877,17.037 45,0003,0005,0955.4,+16.9,064,0121,1784840177,17.023 54,0002,0003,0955.5,+16.9,064,0113,1784840477,17.028 57,0002,0003,0955.3,+16.9,062,0115,1784841077,17.02 47,0003,0005,0955.5,+16.8,065,0130,1784841377,17.011 54,0002,0003,0955.5,+16.7,061,0107,1784841977,17.101 52,0002,0003,0955.3,+16.4,064,0110,1784843177,17.119 52,0004,0006,0955.4,+16.2,064,0118,1784843777,17.101 45,0002,0003,0955.4,+16.2,064,0125,1784844077,17.095 57,0003,0005,0955.5,+16.1,063,0099,1784844377,17.092 54,0003,0005,0955.2,+16.1,064,0133,1784844677,17.261 54,0003,0005,0955.2,+16.1,064,0128,1784844977,17.085 59,0003,0005,0955.4,+16.1,064,0150,1784845277,17.071 52,0002,0003,0955.2,+16.0,065,0116,1784845877,17.228 57,0002,0003,0955.1,+16.0,062,0134,1784846177,17.194 42,0001,0002,0955.0,+15.9,067,0093,1784846477,17.194 57,0002,0003,0955.1,+15.8,065,0105,1784846777,17.195 54,0002,0003,0955.1,+15.8,064,0079,1784847077,17.193 45,0001,0002,0955.4,+15.7,065,0137,1784847377,17.185 52,0002,0003,0955.4,+15.7,065,0107,1784847677,17.397 52,0002,0003,0955.4,+15.7,064,0131,1784847977,17.16 45,0001,0002,0955.1,+15.6,065,0123,1784848277,17.15 54,0003,0005,0955.2,+15.5,064,0124,1784848577,17.147 54,0002,0003,0955.0,+15.5,065,0105,1784848877,17.142 52,0003,0005,0955.0,+15.3,066,0114,1784849477,17.286 47,0002,0003,0955.0,+15.2,066,0107,1784849777,17.272 52,0002,0003,0954.8,+15.1,066,0110,1784850077,17.256 47,0003,0005,0954.8,+15.1,067,0108,1784850377,17.267 49,0002,0003,0954.9,+15.1,066,0113,1784850677,17.245 54,0003,0005,0954.9,+15.1,065,0118,1784850977,17.249 52,0002,0003,0954.8,+15.1,067,0115,1784851277,17.24 52,0002,0003,0954.9,+15.1,068,0106,1784851577,17.422 54,0003,0005,0955.0,+15.1,066,0122,1784851877,17.219 52,0002,0003,0954.8,+15.0,066,0119,1784852177,17.227 49,0002,0003,0955.0,+15.1,066,0130,1784852777,17.336 54,0005,0007,0954.7,+15.1,065,0122,1784853077,17.362 54,0004,0006,0954.8,+15.1,063,0102,1784853377,17.536 52,0003,0005,0954.7,+15.0,065,0115,1784853677,17.338 54,0002,0003,0954.7,+15.0,065,0131,1784853977,17.34 52,0004,0006,0954.5,+14.9,066,0148,1784854277,17.353 57,0004,0006,0954.2,+14.9,066,0120,1784854577,17.333 45,0002,0003,0954.4,+14.7,066,0126,1784854877,17.339 52,0006,0008,0954.2,+14.7,066,0088,1784855177,17.335 52,0002,0003,0954.4,+14.7,066,0111,1784855477,17.313 52,0002,0003,0954.3,+14.6,067,0097,1784855777,17.298 52,0002,0003,0954.6,+14.6,067,0109,1784856077,17.295 54,0004,0006,0954.1,+14.6,065,0116,1784856377,17.405 49,0002,0003,0954.3,+14.6,066,0111,1784856677,17.455 52,0002,0003,0954.2,+14.6,064,0117,1784856977,17.431 52,0003,0005,0954.2,+14.6,065,0134,1784857277,17.421 52,0002,0003,0954.3,+14.6,064,0123,1784857577,17.417 54,0003,0005,0954.2,+14.6,065,0134,1784857877,17.396 54,0002,0003,0954.2,+14.6,064,0117,1784858177,17.401 52,0002,0003,0954.1,+14.5,066,0102,1784858477,17.382 54,0003,0005,0954.4,+14.4,065,0120,1784858777,17.382 52,0002,0003,0954.3,+14.4,065,0111,1784859077,17.383 52,0002,0003,0954.2,+14.3,064,0143,1784859377,17.366 52,0002,0003,0954.2,+14.3,066,0102,1784859677,17.366 54,0002,0003,0954.0,+14.3,065,0125,1784859977,17.658 52,0002,0003,0954.2,+14.2,065,0121,1784860277,17.507 54,0001,0002,0954.2,+14.3,067,0127,1784860577,17.504 42,0002,0003,0954.2,+14.4,065,0123,1784860877,17.665 59,0002,0003,0954.2,+14.3,068,0100,1784861177,17.675 52,0002,0003,0954.1,+14.3,065,0108,1784861477,17.475 52,0002,0003,0954.5,+14.2,065,0110,1784861777,17.477 52,0001,0002,0954.4,+14.2,066,0130,1784862077,17.466 54,0002,0003,0954.2,+14.1,067,0129,1784862377,17.47 52,0007,0010,0954.2,+14.2,064,0114,1784862677,17.46 54,0002,0003,0954.2,+14.2,064,0126,1784862977,17.455 54,0003,0005,0954.2,+14.2,067,0128,1784863277,17.446 54,0002,0003,0954.3,+14.1,065,0128,1784863577,17.558 52,0003,0005,0954.2,+14.1,064,0114,1784863877,17.591 54,0002,0003,0954.3,+14.1,066,0136,1784864177,17.576 52,0002,0003,0954.2,+14.0,066,0120,1784864477,17.552 52,0002,0003,0954.6,+13.9,067,0126,1784864777,17.566 47,0002,0003,0954.5,+14.0,067,0131,1784865077,17.569 52,0003,0005,0954.5,+13.9,067,0120,1784865377,17.564 52,0002,0003,0954.1,+14.0,067,0102,1784865677,17.547 54,0003,0005,0954.5,+14.1,068,0100,1784866277,17.532 52,0001,0002,0954.2,+14.3,066,0112,1784866577,17.692 54,0002,0003,0954.2,+14.5,064,0108,1784866877,17.517 54,0001,0002,0954.3,+14.8,062,0113,1784867177,17.627 54,0002,0003,0954.6,+14.9,061,0116,1784867477,17.676 54,0002,0003,0954.6,+15.0,060,0102,1784867777,17.66 57,0002,0003,0954.4,+15.1,063,0113,1784868077,17.65 57,0003,0005,0954.3,+15.2,060,0133,1784868377,17.646 54,0002,0003,0954.1,+15.4,061,0104,1784868677,17.636 54,0003,0005,0954.2,+15.8,058,0125,1784868977,17.62 54,0004,0006,0954.2,+15.9,058,0113,1784869277,17.629 54,0002,0003,0954.2,+16.1,059,0108,1784869577,17.61 59,0002,0003,0954.5,+16.1,059,0124,1784869877,17.604 54,0004,0006,0954.4,+16.5,057,0103,1784870177,17.608 54,0003,0005,0954.4,+16.5,061,0124,1784870477,17.606 57,0002,0003,0954.5,+16.8,055,0127,1784870777,17.689 52,0002,0003,0954.4,+16.8,060,0110,1784871077,17.722 54,0003,0005,0954.5,+16.8,056,0120,1784871377,17.71 54,0002,0003,0954.3,+17.0,056,0105,1784871677,17.716 52,0002,0003,0954.5,+17.3,057,0117,1784871977,17.714 47,0001,0002,0954.6,+17.7,052,0130,1784872277,17.712 54,0003,0005,0954.5,+18.0,049,0096,1784872577,17.686 57,0003,0005,0954.5,+18.4,047,0110,1784872877,17.676 54,0001,0002,0954.2,+18.3,048,0105,1784873177,17.695 59,0001,0002,0954.5,+18.4,048,0129,1784873477,17.683 52,0002,0003,0954.5,+18.8,047,0120,1784873777,17.688 52,0003,0005,0954.6,+18.8,047,0113,1784874077,17.683 54,0002,0003,0954.3,+19.3,045,0090,1784874377,17.79 45,0003,0005,0954.3,+19.4,046,0111,1784874677,17.82 54,0002,0003,0954.5,+19.6,044,0114,1784874977,17.796 59,0003,0005,0954.6,+19.6,044,0121,1784875277,17.817 52,0001,0002,0954.3,+19.3,046,0106,1784875577,17.787 49,0001,0002,0954.3,+18.9,047,0108,1784875877,17.76 54,0004,0006,0954.6,+19.2,046,0112,1784876477,17.777 54,0002,0003,0954.2,+19.0,045,0106,1784876777,17.773 59,0001,0002,0954.4,+19.1,045,0098,1784877077,17.75 54,0002,0003,0954.3,+18.9,048,0112,1784877377,17.903 52,0001,0002,0954.6,+19.6,046,0109,1784877677,17.748 57,0001,0002,0954.5,+20.0,044,0123,1784877977,17.84 54,0001,0002,0954.5,+20.0,045,0105,1784878277,17.886 54,0002,0003,0954.5,+19.4,045,0113,1784878577,17.881 52,0002,0003,0954.7,+19.3,045,0123,1784878877,17.878 54,0001,0002,0954.7,+19.2,046,0115,1784879177,17.868 59,0005,0007,0954.6,+19.1,046,0115,1784879477,17.852 57,0002,0003,0954.5,+19.1,046,0119,1784879777,17.84 52,0002,0003,0955.0,+19.1,046,0112,1784880077,17.841 57,0001,0002,0954.7,+18.9,047,0109,1784880377,17.805 57,0002,0003,0954.9,+18.9,047,0117,1784880677,17.829 54,0001,0002,0955.0,+18.7,048,0109,1784880977,17.811 49,0003,0005,0954.8,+18.9,047,0102,1784881277,17.803 54,0001,0002,0954.9,+19.0,048,0105,1784881577,17.923 52,0004,0006,0955.0,+19.0,048,0121,1784881877,17.947 52,0002,0003,0954.8,+18.9,048,0113,1784882477,17.93 42,0002,0003,0955.0,+19.2,047,0111,1784882777,17.933 54,0003,0005,0955.0,+19.8,047,0109,1784883077,17.911 57,0004,0006,0955.1,+19.8,046,0108,1784883377,17.907 52,0002,0003,0954.9,+19.4,047,0110,1784883677,17.9 45,0001,0002,0954.9,+19.4,047,0107,1784883977,17.905 52,0003,0005,0955.2,+19.5,047,0119,1784884277,17.919 57,0003,0005,0954.6,+19.7,048,0130,1784884577,17.892 57,0003,0005,0954.6,+19.8,047,0116,1784884877,17.877 54,0002,0003,0954.5,+19.2,047,0128,1784885178,18.013 57,0003,0005,0954.7,+19.7,047,0130,1784885478,18.021 57,0002,0003,0954.4,+20.2,046,0104,1784886078,18.005 59,0002,0003,0954.5,+19.6,047,0117,1784886377,17.99 49,0002,0003,0954.5,+20.0,046,0124,1784886678,18.003 40,0002,0003,0954.5,+20.1,046,0115,1784886977,17.994 59,0001,0002,0954.5,+20.4,047,0113,1784887277,17.989 54,0003,0005,0954.4,+19.8,047,0107,1784887577,17.957 57,0002,0003,0954.2,+20.0,045,0120,1784888177,17.967 52,0003,0005,0954.0,+19.7,047,0121,1784888477,17.926 54,0002,0003,0954.1,+19.8,046,0107,1784888778,18.071 54,0002,0003,0954.0,+19.9,045,0115,1784889078,18.08 54,0002,0003,0954.1,+20.0,045,0112,1784889378,18.069 54,0002,0003,0954.1,+19.8,045,0096,1784889678,18.07 54,0005,0007,0953.9,+19.3,046,0125,1784889978,18.063 59,0002,0003,0954.0,+19.5,048,0136,1784890278,18.058 57,0002,0003,0953.9,+19.6,045,0105,1784890578,18.043 52,0002,0003,0954.1,+19.3,046,0109,1784890878,18.049 57,0001,0002,0954.0,+19.2,045,0109,1784891178,18.017 37,0002,0003,0954.2,+19.1,046,0114,1784891478,18.014 59,0002,0003,0954.2,+19.1,047,0114,1784891778,18.003 57,0002,0003,0954.1,+19.4,045,0136,1784892077,17.989 59,0001,0002,0954.0,+19.6,044,0107,1784892378,18.113 54,0002,0003,0954.2,+19.9,045,0124,1784892678,18.147 57,0001,0002,0953.7,+19.6,045,0125,1784892978,18.157 52,0002,0003,0953.7,+19.5,044,0142,1784893278,18.125 54,0001,0002,0953.8,+19.3,046,0140,1784893578,18.13 54,0002,0003,0954.1,+19.3,045,0101,1784893878,18.108 52,0002,0003,0953.8,+19.5,044,0136,1784894178,18.103 47,0002,0003,0953.6,+20.1,040,0118,1784894478,18.132 52,0002,0003,0953.7,+19.8,042,0134,1784894778,18.134 61,0003,0005,0953.8,+20.1,040,0103,1784895078,18.102 57,0003,0005,0953.7,+19.9,042,0108,1784895378,18.088 52,0002,0003,0953.6,+20.1,043,0104,1784895678,18.075 57,0001,0002,0953.8,+20.0,041,0129,1784895978,18.203 59,0002,0003,0953.7,+20.0,042,0108,1784896278,18.207 59,0002,0003,0953.5,+19.9,042,0120,1784896578,18.19 57,0001,0002,0953.7,+19.6,041,0121,1784896878,18.235 61,0003,0005,0953.6,+19.5,041,0123,1784897178,18.218 47,0002,0003,0953.7,+19.5,041,0101,1784897478,18.196 52,0001,0002,0953.5,+19.9,041,0113,1784897778,18.187 54,0002,0003,0953.6,+19.9,040,0119,1784898078,18.186 57,0001,0002,0953.5,+20.0,040,0116,1784898678,18.179 52,0001,0002,0953.5,+19.7,040,0113,1784898978,18.127 57,0001,0002,0953.5,+19.3,040,0120,1784899278,18.158 57,0001,0002,0953.5,+18.7,041,0118,1784899878,18.3 52,0001,0002,0953.6,+18.7,042,0116,1784900178,18.29 52,0001,0002,0953.5,+18.5,041,0121,1784900478,18.262 59,0001,0002,0953.6,+18.8,045,0104,1784900778,18.246 61,0001,0002,0953.5,+18.7,043,0091,1784901078,18.272 40,0007,0010,0953.5,+19.3,040,0106,1784901378,18.259 59,0001,0002,0953.4,+19.1,038,0108,1784901678,18.254 57,0001,0002,0953.4,+19.0,040,0122,1784901978,18.247 59,0002,0003,0953.3,+18.9,041,0120,1784902278,18.219 54,0001,0002,0953.3,+18.8,041,0106,1784902578,18.221 59,0002,0003,0953.4,+19.1,040,0116,1784902878,18.196 59,0001,0002,0953.7,+19.2,042,0108,1784903178,18.345 57,0001,0002,0953.4,+19.2,039,0112,1784903478,18.375 59,0001,0002,0953.5,+18.8,039,0104,1784904078,18.351 54,0001,0002,0953.5,+18.9,040,0122,1784904378,18.325 59,0001,0002,0953.5,+18.6,039,0116,1784904678,18.32 61,0001,0002,0953.6,+18.6,039,0119,1784904978,18.346 57,0001,0002,0953.7,+18.6,040,0103,1784905278,18.333 59,0001,0002,0953.6,+18.4,038,0110,1784905578,18.28 45,0001,0002,0953.7,+18.3,039,0114,1784905878,18.309 57,0001,0002,0953.5,+18.3,039,0109,1784906178,18.317 59,0000,0001,0954.0,+18.2,040,0114,1784906478,18.28 42,0001,0002,0953.8,+18.1,040,0134,1784906778,18.393 61,0001,0002,0953.6,+18.0,041,0107,1784907078,18.415 54,0001,0002,0953.8,+18.0,041,0106,1784907678,18.44 57,0001,0002,0953.9,+17.9,043,0119,1784907978,18.399 61,0002,0003,0953.8,+17.9,041,0090,1784908278,18.403 57,0001,0002,0953.7,+18.0,040,0106,1784908578,18.398 61,0001,0002,0953.9,+18.1,042,0106,1784908878,18.373 57,0001,0002,0953.9,+18.1,041,0104,1784909178,18.408 57,0001,0002,0953.9,+17.9,041,0099,1784909478,18.356 52,0001,0002,0954.1,+18.3,040,0127,1784909778,18.374 52,0001,0002,0953.7,+18.0,041,0118,1784910078,18.394 57,0001,0002,0954.2,+18.3,041,0110,1784910378,18.473 57,0001,0002,0954.2,+18.3,042,0103,1784910678,18.494 57,0001,0002,0954.0,+18.2,042,0118,1784910978,18.484 59,0001,0002,0954.1,+18.3,041,0123,1784911278,18.486 52,0001,0002,0954.2,+18.3,041,0130,1784911578,18.457 57,0001,0002,0954.1,+18.2,043,0109,1784911878,18.483 52,0001,0002,0954.0,+18.2,042,0115,1784912478,18.49 57,0001,0002,0954.1,+17.9,043,0127,1784913078,18.439 59,0001,0002,0954.0,+17.9,047,0120,1784913378,18.427 59,0001,0002,0953.9,+17.7,044,0134,1784913678,18.444 57,0003,0005,0954.0,+17.6,045,0111,1784913978,18.558 54,0001,0002,0954.2,+17.4,046,0107,1784914278,18.573 57,0001,0002,0954.2,+17.4,046,0110,1784914578,18.56 54,0001,0002,0953.9,+17.2,047,0116,1784914878,18.562 45,0002,0003,0954.2,+17.1,047,0114,1784915178,18.538 61,0001,0002,0953.8,+16.9,047,0119,1784915478,18.524 57,0001,0002,0954.1,+16.9,047,0114,1784915778,18.527 57,0001,0002,0954.1,+16.9,047,0118,1784916078,18.536 52,0001,0002,0953.9,+16.9,046,0120,1784916378,18.502 49,0001,0002,0954.1,+16.9,046,0107,1784916678,18.517 64,0001,0002,0954.4,+16.8,051,0102,1784916978,18.505 54,0001,0002,0954.5,+16.8,050,0115,1784917278,18.501 61,0001,0002,0954.4,+16.7,050,0107,1784917578,18.604 54,0000,0001,0954.5,+16.7,048,0094,1784917878,18.611 57,0001,0002,0954.5,+16.8,048,0107,1784918178,18.644 57,0002,0003,0954.4,+16.7,048,0109,1784918478,18.656 57,0001,0002,0954.5,+16.7,048,0100,1784918778,18.614 52,0001,0002,0954.6,+16.7,048,0117,1784919078,18.605 57,0001,0002,0954.8,+16.7,047,0124,1784919378,18.798 52,0002,0003,0954.8,+16.7,047,0116,1784919678,18.578 54,0002,0003,0954.8,+16.7,050,0131,1784919978,18.735 54,0001,0002,0955.0,+16.6,050,0095,1784920278,18.55 59,0001,0002,0954.8,+16.6,052,0117,1784920578,18.715 57,0001,0002,0954.7,+16.6,049,0104,1784921178,18.833 57,0002,0003,0954.6,+16.6,049,0116,1784921478,18.873 52,0001,0002,0954.6,+16.6,050,0114,1784921778,18.685 54,0001,0002,0954.6,+16.6,050,0119,1784922078,18.673 57,0001,0002,0954.7,+16.6,049,0123,1784922378,18.852 49,0001,0002,0954.7,+16.5,051,0128,1784922678,18.829 42,0002,0003,0954.6,+16.5,051,0131,1784922978,18.642 54,0001,0002,0954.5,+16.5,052,0116,1784923278,18.828 54,0001,0002,0954.5,+16.4,051,0134,1784923578,18.626 54,0001,0002,0954.5,+16.5,050,0109,1784923878,18.634 57,0002,0003,0954.7,+16.3,051,0117,1784924478,18.615 49,0002,0003,0954.5,+16.3,052,0124,1784924778,18.749 49,0001,0002,0954.8,+16.2,053,0124,1784925078,18.763 54,0002,0003,0954.8,+16.2,052,0121,1784925378,18.918 54,0002,0003,0954.9,+16.2,054,0134,1784925678,18.929 52,0001,0002,0954.8,+16.1,053,0106,1784925978,18.718 57,0002,0003,0954.7,+16.1,052,0114,1784926278,18.722 54,0001,0002,0954.9,+16.1,054,0114,1784926578,18.726 57,0001,0002,0955.0,+16.0,052,0126,1784927178,18.719 49,0001,0002,0954.8,+16.1,051,0141,1784927478,18.876 52,0001,0002,0955.2,+16.1,051,0125,1784927778,18.87 57,0001,0002,0955.1,+16.1,052,0116,1784928078,18.693 54,0001,0002,0955.3,+16.0,052,0120,1784928378,18.994 57,0002,0003,0955.1,+16.0,053,0118,1784928679,19.007 54,0002,0003,0955.3,+15.8,055,0111,1784928978,18.996 52,0004,0006,0955.4,+15.7,056,0114,1784929278,18.817 57,0001,0002,0955.4,+15.7,057,0113,1784929578,18.804 59,0001,0002,0955.2,+15.5,057,0100,1784929878,18.799 52,0001,0002,0955.1,+15.5,058,0089,1784930178,18.773 54,0001,0002,0955.3,+15.4,058,0120,1784930478,18.792 49,0002,0003,0955.0,+15.2,062,0120,1784931078,18.779 52,0001,0002,0955.4,+15.0,064,0096,1784931378,18.763 54,0001,0002,0955.2,+14.8,064,0128,1784932278,18.9 52,0002,0003,0955.4,+14.9,063,0097,1784932578,18.898 54,0001,0002,0955.4,+15.0,061,0128,1784932878,18.911 57,0002,0003,0955.5,+14.9,061,0111,1784933178,18.892 57,0002,0003,0955.4,+15.0,061,0131,1784933478,18.878 52,0002,0003,0955.1,+15.0,062,0136,1784933778,18.875 52,0001,0002,0955.1,+15.0,061,0114,1784934078,18.864 52,0002,0003,0955.0,+14.9,062,0124,1784934378,18.861 54,0002,0003,0955.2,+14.9,062,0120,1784934678,18.845 42,0001,0002,0954.7,+15.0,061,0119,1784934978,18.846 54,0002,0003,0954.9,+14.9,062,0115,1784935278,18.829 54,0001,0002,0954.7,+14.9,062,0123,1784935878,18.978 57,0002,0003,0954.9,+14.8,063,0111,1784936178,18.968 54,0001,0002,0954.9,+14.7,063,0123,1784936478,18.972 45,0001,0002,0954.6,+14.6,064,0113,1784936778,18.962 52,0002,0003,0954.8,+14.6,063,0107,1784937078,18.959 54,0001,0002,0954.8,+14.5,065,0123,1784937378,18.944 54,0001,0002,0954.8,+14.6,064,0125,1784937678,18.931 57,0002,0003,0954.6,+14.6,063,0111,1784937978,18.94 52,0002,0003,0954.6,+14.6,064,0121,1784938878,18.901 57,0002,0003,0954.7,+14.6,064,0125,1784939779,19.057 49,0002,0003,0954.6,+14.6,064,0110,1784940079,19.046 57,0001,0002,0954.6,+14.5,064,0118,1784940379,19.043 54,0001,0002,0954.8,+14.5,065,0113,1784940679,19.01 49,0002,0003,0954.9,+14.4,065,0123,1784940979,19.026 54,0004,0006,0954.8,+14.3,065,0122,1784941279,19.025 57,0001,0002,0955.0,+14.2,066,0110,1784941579,19.008 52,0002,0003,0955.1,+14.1,067,0119,1784941879,19.004 54,0001,0002,0955.1,+14.1,067,0108,1784942478,18.969 52,0002,0003,0955.0,+14.1,067,0126,1784943079,19.132 54,0002,0003,0955.1,+13.9,068,0094,1784943979,19.112 59,0002,0003,0955.1,+14.0,067,0111,1784944279,19.1 57,0002,0003,0955.4,+13.7,067,0123,1784944579,19.108 57,0002,0003,0955.2,+14.1,067,0138,1784944879,19.093 54,0002,0003,0955.2,+14.0,067,0095,1784945179,19.087 54,0002,0003,0955.2,+13.7,068,0106,1784945779,19.07 52,0002,0003,0955.5,+13.5,071,0105,1784946679,19.212 54,0001,0002,0955.3,+13.5,070,0131,1784946979,19.199 49,0001,0002,0955.2,+13.3,070,0125,1784947279,19.186 54,0002,0003,0955.2,+13.3,071,0121,1784947579,19.192 54,0001,0002,0955.3,+13.2,071,0131,1784948179,19.183 54,0002,0003,0955.5,+13.2,071,0114,1784948779,19.167 57,0002,0003,0955.8,+13.2,072,0109,1784949379,19.142 52,0003,0005,0955.6,+13.1,071,0112,1784950279,19.301 52,0002,0003,0955.7,+13.1,071,0111,1784950579,19.316 52,0002,0003,0955.9,+13.3,072,0116,1784951179,19.277 59,0003,0005,0955.9,+13.3,071,0110,1784951479,19.27 52,0005,0007,0956.0,+13.3,070,0119,1784951779,19.272 54,0001,0002,0956.3,+13.4,072,0103,1784952079,19.274 54,0002,0003,0956.4,+13.4,071,0114,1784952379,19.251 49,0004,0006,0956.2,+13.5,071,0115,1784952679,19.252 49,0002,0003,0956.4,+13.5,070,0112,1784952979,19.238 57,0002,0003,0956.0,+13.5,070,0116,1784953279,19.261 52,0001,0002,0956.3,+13.5,070,0125,1784954179,19.373 54,0002,0003,0956.2,+13.7,070,0125,1784954779,19.336 54,0004,0006,0956.1,+13.8,070,0119,1784955079,19.344 52,0001,0002,0956.1,+14.1,069,0103,1784955679,19.347 52,0004,0006,0956.2,+14.2,068,0113,1784955979,19.322 54,0001,0002,0956.4,+14.3,069,0100,1784956279,19.309 49,0002,0003,0956.2,+14.6,067,0128,1784956879,19.308 54,0002,0003,0956.3,+14.7,067,0125,1784957479,19.454 45,0003,0005,0956.7,+14.9,066,0123,1784958079,19.439 54,0002,0003,0956.4,+15.0,065,0111,1784958379,19.445 54,0002,0003,0956.5,+15.0,065,0132,1784958679,19.415 52,0002,0003,0956.5,+15.3,065,0108,1784959279,19.389 54,0002,0003,0956.4,+15.4,065,0125,1784959579,19.401 57,0001,0002,0956.6,+15.4,065,0113,1784959879,19.372 57,0001,0002,0956.6,+15.5,065,0118,1784960179,19.395 42,0002,0003,0956.6,+15.9,063,0112,1784961079,19.515 54,0001,0002,0956.8,+16.0,063,0115,1784961379,19.491 57,0002,0003,0956.4,+16.1,062,0119,1784961679,19.497 54,0002,0003,0956.6,+16.1,062,0111,1784961979,19.497 57,0002,0003,0956.5,+16.2,062,0117,1784962279,19.485 49,0002,0003,0956.9,+16.2,062,0093,1784962579,19.496 54,0002,0003,0956.8,+16.2,063,0108,1784962879,19.479 57,0002,0003,0956.6,+16.2,063,0111,1784963179,19.485 49,0002,0003,0957.0,+16.2,061,0097,1784963479,19.47 49,0002,0003,0956.8,+16.6,060,0128,1784964679,19.596 57,0002,0003,0956.8,+16.7,059,0113,1784964979,19.57 52,0002,0003,0957.0,+16.9,059,0113,1784965279,19.557 52,0001,0002,0956.9,+16.6,061,0106,1784965579,19.577 57,0002,0003,0956.9,+16.7,061,0117,1784965879,19.562 54,0002,0003,0956.8,+16.8,058,0115,1784966179,19.568 59,0002,0003,0956.9,+17.2,057,0103,1784966479,19.545 52,0001,0002,0956.8,+17.4,055,0107,1784966779,19.526 54,0001,0002,0956.9,+17.4,054,0110,1784967379,19.52 54,0001,0002,0956.6,+17.5,052,0119,1784967679,19.517 49,0001,0002,0956.8,+17.6,054,0114,1784967979,19.644 49,0002,0003,0956.8,+18.0,054,0122,1784968279,19.673 57,0001,0002,0956.8,+18.0,054,0120,1784968879,19.661 49,0003,0005,0956.6,+18.3,054,0115,1784969179,19.632 45,0001,0002,0956.8,+18.7,054,0116,1784969479,19.624 57,0001,0002,0956.9,+18.3,053,0114,1784969779,19.635 57,0002,0003,0956.7,+19.1,052,0113,1784970079,19.608 54,0001,0002,0956.3,+19.6,050,0115,1784970379,19.599 54,0001,0002,0956.3,+19.9,049,0118,1784970679,19.595 57,0002,0003,0956.3,+19.3,049,0110,1784970979,19.58 52,0001,0002,0956.5,+19.1,050,0103,1784971279,19.59 54,0001,0002,0956.6,+19.8,049,0114,1784971879,19.717 42,0001,0002,0956.3,+19.7,048,0111,1784972179,19.726 57,0004,0006,0956.2,+19.9,046,0127,1784972479,19.711 57,0001,0002,0956.2,+19.7,046,0124,1784972779,19.708 49,0001,0002,0956.5,+19.8,046,0115,1784973379,19.664 57,0002,0003,0956.5,+19.7,045,0102,1784973679,19.678 54,0001,0002,0956.4,+19.8,046,0122,1784973979,19.664 42,0001,0002,0956.4,+19.7,045,0092,1784974279,19.669 54,0002,0003,0956.4,+20.0,048,0099,1784974579,19.641 57,0002,0003,0956.2,+20.5,048,0120,1784974879,19.657 57,0001,0002,0956.1,+20.3,047,0122,1784975479,19.791 57,0001,0002,0956.1,+20.0,048,0121,1784975779,19.774 61,0001,0002,0956.0,+20.3,046,0108,1784976079,19.756 61,0001,0002,0955.8,+20.6,045,0107,1784976379,19.76 54,0001,0002,0956.0,+21.0,044,0118,1784976679,19.758 57,0002,0003,0955.9,+21.3,043,0121,1784976979,19.743 57,0001,0002,0955.8,+21.0,044,0130,1784977279,19.731 61,0001,0002,0955.7,+20.8,042,0115,1784977579,19.747 59,0001,0002,0955.7,+20.5,045,0123,1784977879,19.724 54,0002,0003,0956.0,+20.3,045,0108,1784978179,19.73 42,0002,0003,0955.8,+20.6,043,0112,1784978479,19.705 57,0002,0003,0956.0,+21.8,040,0126,1784979379,19.854 52,0001,0002,0956.0,+21.1,041,0100,1784979679,19.843 54,0001,0002,0955.8,+21.2,039,0123,1784980279,19.824 54,0001,0002,0955.8,+21.2,041,0114,1784980579,19.81 54,0001,0002,0955.9,+21.0,043,0109,1784980879,19.805 54,0001,0002,0955.9,+21.0,043,0129,1784981179,19.804 40,0002,0003,0955.7,+20.8,042,0126,1784981479,19.783 52,0001,0002,0955.9,+20.6,043,0105,1784981779,19.765 57,0001,0002,0955.9,+20.8,044,0115,1784982079,19.764 52,0003,0005,0955.6,+20.8,043,0114,1784982679,19.92 52,0001,0002,0955.6,+21.3,042,0126,1784983279,19.893 52,0001,0002,0955.9,+21.7,036,0121,1784983579,19.897 49,0001,0002,0955.9,+22.6,035,0122,1784983879,19.881 52,0002,0003,0955.5,+22.4,036,0107,1784984179,19.884 49,0001,0002,0955.5,+22.8,035,0112,1784984479,19.867 57,0001,0002,0955.6,+22.7,036,0112,1784984779,19.858 52,0001,0002,0955.9,+22.5,039,0126,1784985079,19.859 54,0001,0002,0955.6,+22.6,034,0122,1784985379,19.854 52,0001,0002,0955.6,+21.9,037,0112,1784985679,19.847 42,0001,0002,0955.4,+22.5,035,0122,1784986879,19.964 52,0001,0002,0955.7,+22.4,037,0107,1784987179,19.967 45,0003,0005,0955.5,+22.3,037,0113,1784987779,19.953 54,0001,0002,0955.6,+22.2,035,0122,1784988079,19.94 54,0002,0003,0955.7,+22.1,035,0122,1784988379,19.934 54,0001,0002,0955.7,+22.1,036,0114,1784988679,19.921 57,0001,0002,0955.5,+22.0,036,0097,1784988979,19.92 52,0001,0002,0955.6,+21.9,037,0120,1784989279,19.904 57,0002,0003,0955.5,+22.3,033,0127,1784989580,20.029 57,0001,0002,0955.5,+22.2,035,0101,1784989880,20.046 54,0001,0002,0955.6,+23.3,031,0119,1784990180,20.051 45,0001,0002,0955.5,+22.8,033,0110,1784990480,20.048 57,0001,0002,0955.4,+23.1,031,0107,1784991080,20.024 54,0001,0002,0955.6,+23.2,032,0105,1784991379,19.997 52,0001,0002,0955.8,+22.9,032,0108,1784991680,20 57,0001,0002,0955.6,+22.2,034,0095,1784992580,20.003 57,0002,0003,0955.3,+22.3,035,0119,1784992879,19.978 59,0001,0002,0955.4,+22.4,036,0111,1784993480,20.11 57,0001,0002,0955.4,+22.5,033,0119,1784993780,20.107 52,0001,0002,0955.5,+22.5,033,0103,1784994080,20.101 57,0001,0002,0955.4,+22.2,034,0109,1784994380,20.097 57,0001,0002,0955.7,+22.4,032,0109,1784994680,20.087 57,0001,0002,0955.4,+22.5,031,0102,1784994980,20.085 52,0001,0002,0955.3,+21.9,037,0122,1784995280,20.071 45,0001,0002,0955.5,+21.9,037,0122,1784995580,20.067 57,0001,0002,0955.3,+21.8,034,0117,1784995880,20.065 45,0002,0003,0955.4,+21.5,037,0097,1784996180,20.036 52,0002,0003,0955.6,+21.1,037,0110,1784997680,20.164 57,0002,0003,0955.4,+21.1,035,0101,1784997980,20.158 57,0002,0003,0955.8,+21.0,035,0129,1784998580,20.134 61,0002,0003,0955.8,+20.9,035,0093,1784998880,20.138 52,0001,0002,0956.0,+21.0,034,0109,1784999180,20.152 59,0002,0003,0955.9,+20.8,034,0115,1784999480,20.119 52,0001,0002,0955.8,+20.9,033,0104,1784999780,20.101 57,0002,0003,0956.0,+20.7,035,0111,1785000080,20.114 54,0002,0003,0955.9,+20.6,035,0107,1785000380,20.214 59,0001,0002,0955.7,+20.9,034,0113,1785000680,20.255 52,0001,0002,0956.2,+20.0,039,0137,1785001280,20.232 52,0005,0007,0955.9,+19.7,039,0121,1785001580,20.231 45,0001,0002,0956.0,+19.5,038,0121,1785001880,20.21 54,0001,0002,0956.2,+19.6,038,0115,1785002180,20.197 57,0001,0002,0955.9,+19.4,037,0111,1785002780,20.202 54,0002,0003,0956.1,+19.7,037,0120,1785003080,20.194 54,0001,0002,0956.3,+19.7,037,0107,1785003380,20.176 45,0000,0001,0956.3,+19.3,039,0100,1785003680,20.167 54,0001,0002,0956.3,+19.1,043,0102,1785004280,20.311 54,0001,0002,0956.5,+19.0,042,0124,1785004580,20.293 54,0001,0002,0956.5,+19.0,041,0111,1785005180,20.293 54,0001,0002,0956.7,+18.9,042,0119,1785005480,20.292 57,0001,0002,0956.6,+18.8,043,0113,1785005780,20.268 54,0001,0002,0956.7,+18.7,046,0109,1785006080,20.273 57,0001,0002,0956.8,+18.6,047,0104,1785006380,20.269 52,0001,0002,0956.7,+18.7,046,0091,1785006680,20.259 52,0001,0002,0957.0,+18.5,048,0111,1785007280,20.244 49,0001,0002,0957.0,+18.2,050,0116,1785008180,20.391 54,0001,0002,0956.9,+17.9,051,0126,1785008780,20.369 52,0001,0002,0957.1,+17.7,052,0098,1785009080,20.348 57,0001,0002,0957.0,+17.7,052,0126,1785009380,20.338 52,0001,0002,0956.8,+17.6,052,0099,1785009680,20.347 54,0002,0003,0957.1,+17.6,052,0105,1785009980,20.329 49,0001,0002,0957.4,+17.5,052,0108,1785010280,20.319 54,0002,0003,0957.3,+17.5,052,0139,1785010580,20.328 42,0002,0003,0957.4,+17.4,053,0100,1785010880,20.312 52,0003,0005,0957.1,+17.2,053,0104,1785011480,20.464 54,0001,0002,0957.1,+17.2,054,0123,1785011780,20.441 57,0002,0003,0957.3,+17.1,054,0116,1785012080,20.431 59,0001,0002,0957.3,+17.1,053,0121,1785012380,20.416 54,0001,0002,0957.5,+17.1,055,0093,1785012680,20.424 49,0002,0003,0957.1,+17.0,055,0112,1785012980,20.429 54,0001,0002,0957.2,+16.9,054,0121,1785013580,20.379 57,0001,0002,0957.6,+16.7,054,0144,1785013880,20.371 52,0001,0002,0957.3,+16.6,055,0109,1785014180,20.39 52,0002,0003,0957.2,+16.5,056,0094,1785014480,20.372 45,0001,0002,0957.6,+16.5,057,0124,1785014780,20.488 52,0001,0002,0957.7,+16.4,056,0110,1785015080,20.504 54,0003,0005,0957.5,+16.4,057,0111,1785015680,20.508 49,0001,0002,0957.3,+16.3,055,0112,1785015980,20.519 45,0002,0003,0957.2,+16.2,055,0120,1785016280,20.521 52,0001,0002,0957.3,+16.1,057,0116,1785016880,20.484 54,0002,0003,0957.1,+16.0,057,0107,1785017180,20.471 52,0002,0003,0957.2,+15.9,056,0130,1785017480,20.466 52,0001,0002,0957.2,+15.7,057,0110,1785018080,20.439 49,0002,0003,0957.1,+15.7,058,0099,1785018680,20.594 57,0002,0003,0957.1,+15.7,057,0111,1785018980,20.59 52,0001,0002,0957.1,+15.6,057,0121,1785019280,20.574 52,0001,0002,0957.2,+15.6,057,0119,1785019580,20.591 54,0002,0003,0957.0,+15.4,056,0111,1785019880,20.557 49,0001,0002,0957.2,+15.5,057,0132,1785020180,20.56 47,0002,0003,0957.0,+15.4,058,0111,1785020480,20.56 52,0002,0003,0956.9,+15.3,057,0119,1785020780,20.538 52,0002,0003,0957.0,+15.3,057,0099,1785021080,20.527 52,0002,0003,0957.2,+15.2,057,0113,1785021380,20.532 54,0001,0002,0957.3,+15.2,058,0106,1785021680,20.521 54,0001,0002,0957.3,+15.2,059,0133,1785022280,20.669 52,0001,0002,0957.5,+15.1,058,0124,1785022580,20.651 52,0002,0003,0957.3,+15.0,059,0124,1785022880,20.634 52,0002,0003,0957.1,+15.0,059,0125,1785023180,20.634 57,0001,0002,0957.3,+15.0,058,0092,1785023480,20.628 57,0001,0002,0957.3,+15.0,058,0105,1785023780,20.628 52,0004,0006,0957.5,+14.9,058,0115,1785024380,20.611 57,0003,0005,0957.5,+14.8,058,0139,1785024680,20.608 52,0002,0003,0957.2,+14.8,059,0126,1785024980,20.595 54,0001,0002,0957.1,+14.7,059,0131,1785025280,20.578 54,0001,0002,0957.2,+14.6,059,0114,1785025580,20.702 54,0002,0003,0957.0,+14.7,058,0106,1785025880,20.742 54,0002,0003,0957.2,+14.6,059,0124,1785026180,20.731 57,0002,0003,0957.2,+14.6,059,0108,1785026480,20.719 57,0002,0003,0957.2,+14.6,059,0138,1785026780,20.713 47,0001,0002,0957.2,+14.5,060,0104,1785027080,20.709 54,0002,0003,0957.1,+14.4,059,0124,1785027380,20.705 57,0001,0002,0957.4,+14.4,058,0123,1785027680,20.703 57,0001,0002,0957.0,+14.3,060,0113,1785027980,20.679 52,0001,0002,0957.2,+14.3,060,0125,1785028280,20.676 54,0001,0002,0957.3,+14.4,060,0124,1785028580,20.66 54,0001,0002,0957.0,+14.3,059,0116,1785028880,20.841 57,0002,0003,0956.9,+14.2,060,0129,1785029480,20.801 54,0001,0002,0957.1,+14.1,059,0118,1785029780,20.801 52,0002,0003,0957.0,+14.1,060,0122,1785030380,20.784 49,0001,0002,0957.1,+14.1,060,0118,1785030680,20.79 47,0002,0003,0957.0,+14.0,060,0115,1785030980,20.765 52,0002,0003,0957.0,+14.0,060,0125,1785031280,20.754 54,0002,0003,0957.2,+14.0,060,0122,1785031580,20.751 57,0002,0003,0957.5,+13.9,061,0107,1785031880,20.758 52,0001,0002,0957.3,+13.9,061,0104,1785032480,20.919 57,0001,0002,0957.2,+13.9,061,0134,1785032781,21.046 52,0001,0002,0957.1,+13.9,061,0125,1785033081,21.072 54,0002,0003,0957.2,+13.9,061,0112,1785033381,21.046 45,0001,0002,0957.2,+13.9,061,0098,1785033680,20.876 47,0003,0005,0957.1,+13.8,061,0107,1785033981,21.049 54,0001,0002,0957.4,+13.8,061,0120,1785034281,21.035 54,0002,0003,0957.5,+13.8,061,0123,1785034580,20.861 59,0001,0002,0957.5,+13.9,060,0123,1785034881,21.026 52,0001,0002,0957.5,+13.9,061,0115,1785035180,20.833 54,0002,0003,0957.4,+13.9,061,0088,1785035480,20.816 52,0002,0003,0957.5,+13.7,061,0111,1785035780,20.826 54,0001,0002,0957.7,+13.7,061,0125,1785036080,20.823 57,0001,0002,0957.8,+13.6,062,0100,1785036680,20.973 52,0002,0003,0957.4,+13.6,062,0109,1785036980,20.957 59,0002,0003,0957.6,+13.6,062,0129,1785037280,20.944 59,0002,0003,0957.6,+13.6,062,0113,1785037580,20.967 57,0001,0002,0957.6,+13.7,062,0108,1785037880,20.947 57,0002,0003,0957.8,+13.9,061,0127,1785038180,20.924 52,0002,0003,0957.7,+13.9,060,0123,1785038480,20.953 52,0001,0002,0957.6,+14.1,060,0105,1785038780,20.933 54,0002,0003,0957.8,+14.4,060,0118,1785039380,20.942 54,0001,0002,0957.8,+14.5,060,0126,1785039680,20.899 57,0003,0005,0957.9,+14.6,059,0103,1785039981,21.002 54,0002,0003,0957.9,+14.7,058,0125,1785040281,21.041 57,0002,0003,0957.6,+14.8,059,0130,1785040581,21.04 54,0001,0002,0957.7,+15.0,058,0131,1785040881,21.047 52,0001,0002,0957.8,+15.1,057,0107,1785041181,21.011 54,0002,0003,0957.6,+15.3,057,0103,1785041481,21.017 59,0002,0003,0957.9,+15.5,056,0132,1785041781,21.012 54,0001,0002,0957.7,+15.6,057,0121,1785042080,20.999 59,0002,0003,0957.7,+15.8,056,0135,1785042381,21.001 54,0002,0003,0957.7,+16.0,055,0134,1785042680,20.985 59,0001,0002,0958.0,+16.2,055,0118,1785042980,20.971 54,0003,0005,0957.8,+16.4,053,0119,1785043280,20.978 59,0002,0003,0957.9,+16.6,054,0128,1785043581,21.105 47,0002,0003,0957.8,+16.9,052,0115,1785044181,21.085 45,0001,0002,0957.6,+17.1,052,0135,1785044481,21.102 45,0003,0005,0957.7,+17.5,053,0114,1785045081,21.087 42,0002,0003,0957.7,+17.9,049,0113,1785045381,21.079 47,0002,0003,0957.9,+18.1,050,0131,1785045681,21.078 54,0002,0003,0957.5,+18.4,049,0110,1785045981,21.059 47,0002,0003,0957.7,+18.7,047,0127,1785046281,21.044 52,0002,0003,0957.7,+18.9,049,0119,1785046581,21.065 59,0002,0003,0957.5,+19.4,046,0072,1785047223,3.878 49,0001,0002,0957.4,+20.3,044,0124,1785047823,3.852 57,0002,0003,0957.6,+20.7,042,0117,1785048123,3.825 49,0003,0005,0957.3,+21.3,041,0117,1785048423,3.791 49,0002,0003,0957.4,+21.5,040,0120,1785048723,3.793 45,0001,0002,0957.6,+21.4,043,0125,1785049023,3.84 49,0002,0003,0957.6,+21.5,041,0102,1785049623,3.798 54,0001,0002,0957.4,+21.9,042,0113,1785049923,3.778 52,0001,0002,0957.4,+22.1,039,0123,1785050223,3.775 52,0004,0006,0957.5,+22.6,036,0108,1785050523,3.767 52,0002,0003,0957.4,+22.3,037,0119,1785050823,3.896 57,0001,0002,0957.5,+23.0,035,0123,1785051123,3.91 54,0002,0003,0957.2,+22.8,034,0112,1785051423,3.924 54,0002,0003,0957.6,+23.0,034,0114,1785051723,3.9 52,0001,0002,0957.5,+23.2,035,0116,1785052023,3.9 54,0003,0005,0957.5,+23.3,033,0126,1785052323,3.925 52,0002,0003,0957.2,+23.5,033,0111,1785052923,3.874 54,0001,0002,0957.4,+23.2,033,0104,1785053223,3.852 54,0003,0005,0957.4,+23.6,032,0125,1785053523,3.875 49,0006,0008,0957.2,+24.0,033,0114,1785053823,3.846 47,0002,0003,0957.5,+23.3,032,0114,1785054123,3.834 57,0001,0002,0957.2,+24.0,030,0119,1785054723,3.987 40,0001,0002,0957.3,+23.5,033,0111,1785055023,3.976 49,0002,0003,0957.4,+24.0,031,0109,1785055323,3.948 42,0002,0003,0957.0,+24.7,031,0125,1785055623,3.973 42,0001,0002,0957.2,+24.3,031,0126,1785055923,3.938 54,0002,0003,0957.1,+24.6,030,0104,1785056223,3.963 52,0002,0003,0957.3,+24.4,030,0128,1785056523,3.924 54,0005,0007,0957.4,+24.8,031,0125,1785056823,3.93 52,0002,0003,0957.2,+25.1,029,0107,1785057423,3.907 54,0004,0006,0957.3,+24.5,029,0102,1785057723,3.909 54,0003,0005,0957.1,+24.8,029,0106,1785058024,4.034 54,0001,0002,0957.2,+24.9,029,0093,1785058624,4.053 52,0002,0003,0957.4,+24.9,028,0114,1785058924,4.019 52,0002,0003,0957.1,+25.4,027,0126,1785059224,4.028 54,0002,0003,0957.4,+25.8,026,0129,1785059824,4.004 52,0002,0003,0957.0,+25.5,026,0103,1785060123,3.994 54,0002,0003,0957.1,+25.1,025,0116,1785060424,4.004 49,0001,0002,0957.2,+25.7,024,0113,1785060723,3.981 52,0001,0002,0957.0,+25.5,022,0115,1785061323,3.985 57,0001,0002,0956.8,+26.1,024,0102,1785061924,4.123 54,0003,0005,0956.7,+26.4,020,0111,1785062224,4.118 54,0001,0002,0956.7,+26.8,019,0116,1785062524,4.074 57,0001,0002,0956.3,+26.6,019,0100,1785062824,4.092 54,0002,0003,0956.2,+26.7,018,0119,1785063124,4.095 57,0001,0002,0956.4,+26.8,020,0093,1785063424,4.081 54,0002,0003,0956.3,+26.8,018,0125,1785063724,4.083 54,0002,0003,0956.4,+26.8,020,0098,1785064024,4.051 57,0001,0002,0956.2,+27.1,019,0109,1785064324,4.059 54,0002,0003,0956.2,+27.0,019,0128,1785064624,4.064 61,0001,0002,0956.4,+27.1,019,0118,1785064924,4.019 57,0003,0005,0956.2,+27.1,020,0109,1785065224,4.172 57,0001,0002,0956.4,+26.8,020,0126,1785065524,4.174 54,0002,0003,0956.0,+27.0,019,0113,1785065824,4.174 57,0002,0003,0956.1,+27.4,020,0115,1785066124,4.172 57,0001,0002,0956.1,+27.1,021,0104,1785066424,4.172 61,0003,0005,0956.1,+27.6,019,0122,1785066724,4.158 57,0001,0002,0956.2,+27.8,019,0134,1785067024,4.147 57,0001,0002,0955.9,+28.0,018,0125,1785067324,4.124 54,0001,0002,0955.9,+27.8,019,0126,1785067624,4.135 54,0001,0002,0955.6,+27.9,019,0118,1785067924,4.118 54,0002,0003,0955.8,+27.9,020,0107,1785068224,4.112 52,0004,0006,0955.7,+28.1,019,0127,1785068524,4.092 57,0002,0003,0955.7,+28.1,019,0102,1785068824,4.253 57,0004,0006,0955.4,+28.4,017,0109,1785069124,4.246 59,0002,0003,0955.8,+28.0,019,0114,1785069424,4.253 54,0002,0003,0955.3,+28.2,018,0117,1785069724,4.221 54,0003,0005,0955.3,+28.3,020,0108,1785070024,4.237 52,0002,0003,0955.6,+28.5,018,0139,1785070324,4.213 59,0001,0002,0955.5,+28.4,019,0110,1785070624,4.235 54,0001,0002,0955.2,+28.2,022,0109,1785070924,4.218 57,0001,0002,0955.4,+28.4,019,0116,1785071224,4.194 45,0001,0002,0955.3,+28.5,018,0113,1785071524,4.201 57,0001,0002,0955.5,+27.9,022,0123,1785071824,4.192 57,0001,0002,0955.5,+28.3,021,0112,1785072124,4.168 57,0001,0002,0955.2,+28.3,021,0101,1785072724,4.291 54,0001,0002,0955.0,+28.5,018,0102,1785073024,4.328 57,0001,0002,0955.0,+28.1,020,0114,1785073324,4.291 59,0001,0002,0955.1,+28.5,021,0112,1785073624,4.288 54,0002,0003,0955.2,+28.0,022,0117,1785073924,4.3 57,0002,0003,0955.0,+27.6,021,0108,1785074524,4.269 57,0005,0007,0955.1,+27.6,021,0115,1785074824,4.259 57,0002,0003,0955.1,+28.1,021,0092,1785075124,4.267 52,0001,0002,0955.0,+27.9,021,0108,1785075424,4.251 54,0002,0003,0955.0,+27.7,022,0124,1785075724,4.244 59,0001,0002,0955.1,+28.2,021,0134,1785076324,4.377 57,0002,0003,0955.0,+27.7,022,0113,1785076624,4.375 57,0002,0003,0954.7,+28.2,021,0112,1785077224,4.352 59,0001,0002,0954.4,+27.9,022,0124,1785077524,4.359 52,0002,0003,0954.6,+27.6,023,0114,1785077824,4.364 45,0002,0003,0954.6,+27.5,026,0117,1785078124,4.339 45,0001,0002,0954.6,+27.5,023,0115,1785078724,4.311 54,0002,0003,0954.9,+27.3,025,0134,1785079024,4.297 57,0002,0003,0955.2,+26.9,025,0113,1785079924,4.446 45,0002,0003,0955.1,+26.5,026,0107,1785080224,4.449 52,0002,0003,0954.9,+26.7,027,0129,1785080524,4.432 57,0001,0002,0955.1,+27.0,025,0104,1785080824,4.44 54,0002,0003,0955.0,+26.8,024,0112,1785081124,4.399 57,0002,0003,0955.1,+26.9,024,0119,1785081424,4.388 57,0001,0002,0955.4,+27.1,024,0106,1785081724,4.389 57,0002,0003,0955.4,+26.9,024,0118,1785082024,4.399 54,0002,0003,0955.6,+26.5,027,0153,1785082624,4.373 57,0002,0003,0955.4,+26.7,027,0132,1785082924,4.352 52,0001,0002,0955.4,+26.5,028,0133,1785083224,4.502 54,0002,0003,0955.5,+26.4,028,0097,1785083524,4.5 54,0001,0002,0955.4,+26.4,027,0124,1785083824,4.503 42,0003,0005,0955.4,+25.9,028,0115,1785084124,4.492 52,0002,0003,0955.3,+25.7,029,0106,1785084724,4.466 54,0002,0003,0955.4,+25.5,029,0122,1785085324,4.457 54,0003,0005,0955.3,+25.0,031,0120,1785085624,4.466 57,0003,0005,0955.3,+25.0,031,0119,1785085924,4.453 57,0002,0003,0955.1,+24.9,030,0111,1785086224,4.44 52,0001,0002,0955.0,+24.6,031,0116,1785086524,4.437 54,0002,0003,0954.8,+24.4,031,0101,1785086824,4.558 54,0002,0003,0954.8,+24.2,032,0124,1785087124,4.589 54,0002,0003,0954.6,+24.2,032,0105,1785087424,4.565 54,0002,0003,0954.9,+24.0,034,0110,1785087724,4.568 45,0002,0003,0954.4,+23.8,035,0104,1785088024,4.542 52,0002,0003,0954.6,+23.9,036,0122,1785088324,4.557 52,0002,0003,0955.0,+24.0,037,0126,1785088924,4.523 59,0002,0003,0954.9,+24.0,038,0121,1785089224,4.52 52,0002,0003,0955.1,+23.8,038,0120,1785089524,4.504 52,0002,0003,0955.5,+23.5,039,0135,1785089824,4.482 52,0002,0003,0955.7,+23.2,040,0115,1785090424,4.637 52,0006,0008,0955.6,+23.2,040,0098,1785090724,4.633 54,0002,0003,0955.6,+23.2,040,0130,1785091024,4.617 54,0002,0003,0955.9,+23.2,041,0128,1785091324,4.614 54,0003,0005,0956.0,+22.9,042,0098,1785091924,4.597 54,0005,0007,0956.3,+22.8,042,0105,1785092524,4.599 49,0003,0005,0956.2,+22.9,039,0117,1785093124,4.575 49,0003,0005,0956.1,+22.9,040,0108,1785093424,4.564 42,0002,0003,0956.3,+22.7,041,0108,1785093724,4.542 52,0003,0005,0955.8,+22.5,041,0121,1785094324,4.704 52,0002,0003,0955.8,+22.4,044,0124,1785094624,4.701 54,0002,0003,0956.0,+22.2,044,0134,1785094924,4.685 52,0002,0003,0956.0,+22.2,046,0116,1785095224,4.665 54,0003,0005,0956.1,+22.2,046,0115,1785095524,4.653 54,0002,0003,0956.1,+22.1,047,0116,1785095824,4.664 54,0003,0005,0956.3,+22.0,046,0134,1785096124,4.642 57,0002,0003,0956.3,+21.9,046,0108,1785096424,4.642 54,0003,0005,0956.1,+21.9,047,0105,1785096724,4.618 49,0002,0003,0956.0,+21.8,046,0116,1785097024,4.633 52,0002,0003,0955.9,+21.7,045,0088,1785097324,4.618 57,0002,0003,0956.1,+21.7,045,0122,1785097624,4.734 54,0002,0003,0955.9,+21.7,045,0112,1785097924,4.751 54,0003,0005,0956.0,+21.7,046,0127,1785098224,4.762 49,0002,0003,0955.8,+21.7,046,0128,1785098524,4.708 52,0003,0005,0955.7,+21.7,046,0111,1785098824,4.731 54,0003,0005,0955.8,+21.6,047,0105,1785099124,4.728 42,0004,0006,0955.6,+21.5,047,0110,1785099424,4.718 52,0004,0006,0956.0,+21.4,048,0115,1785099724,4.702 49,0004,0006,0955.9,+21.3,049,0098,1785100024,4.702 52,0004,0006,0955.7,+21.3,049,0114,1785100324,4.698 49,0007,0010,0955.8,+21.2,048,0094,1785100624,4.67 52,0003,0005,0955.5,+21.2,049,0117,1785100924,4.684 52,0004,0006,0955.5,+21.2,048,0126,1785101224,4.81 54,0004,0006,0955.6,+21.1,049,0108,1785101824,4.828 54,0002,0003,0955.7,+21.0,050,0116,1785102124,4.805 49,0010,0013,0955.9,+21.0,050,0130,1785102424,4.797 40,0003,0005,0955.8,+21.0,050,0104,1785102724,4.803 52,0008,0011,0955.8,+21.0,049,0114,1785103024,4.783 49,0003,0005,0955.8,+20.9,049,0115,1785103324,4.77 54,0002,0003,0955.9,+20.9,049,0107,1785103624,4.777 49,0003,0005,0955.7,+20.8,050,0129,1785103924,4.753 49,0002,0003,0955.7,+20.7,050,0114,1785104524,4.748 52,0003,0005,0955.9,+20.7,051,0104,1785104824,4.885 47,0006,0008,0956.0,+20.7,049,0107,1785105124,4.911 47,0002,0003,0955.6,+20.8,049,0133,1785105424,4.883 47,0003,0005,0955.6,+20.7,049,0110,1785106024,4.857 57,0003,0005,0955.7,+20.6,049,0124,1785106324,4.853 57,0004,0006,0955.7,+20.5,049,0110,1785106624,4.852 57,0003,0005,0955.9,+20.6,048,0119,1785106924,4.874 49,0003,0005,0955.6,+20.6,048,0122,1785107224,4.852 49,0006,0008,0955.7,+20.5,048,0124,1785107524,4.82 52,0003,0005,0955.4,+20.5,049,0100,1785107824,4.821 52,0003,0005,0955.4,+20.3,049,0134,1785108124,4.807 57,0002,0003,0955.2,+20.3,049,0114,1785108424,4.949 49,0003,0005,0955.6,+20.4,048,0113,1785108724,4.945 54,0002,0003,0955.2,+20.3,049,0101,1785109024,4.934 52,0008,0011,0955.4,+20.2,050,0115,1785109324,4.949 49,0004,0006,0955.3,+20.2,049,0101,1785109624,4.93 45,0005,0007,0955.8,+20.1,048,0133,1785109924,4.93 54,0003,0005,0955.5,+20.2,048,0116,1785110224,4.922 54,0004,0006,0955.5,+20.2,048,0119,1785110524,4.905 49,0003,0005,0955.7,+20.1,048,0114,1785110824,4.903 52,0002,0003,0955.7,+20.1,048,0117,1785111124,4.892 52,0004,0006,0955.2,+20.0,049,0123,1785111424,4.889 54,0003,0005,0955.3,+19.9,049,0107,1785111724,4.887 42,0004,0006,0955.2,+19.8,050,0097,1785112025,5.022 49,0002,0003,0954.8,+19.8,050,0126,1785112325,5.024 42,0003,0005,0955.2,+19.7,050,0103,1785112625,5.015 52,0004,0006,0955.1,+19.7,049,0123,1785112925,5.007 59,0003,0005,0954.9,+19.7,049,0127,1785113225,5.007 52,0005,0007,0954.8,+19.7,049,0113,1785113525,5.015 54,0002,0003,0955.0,+19.8,048,0103,1785114124,4.983 52,0002,0003,0955.3,+19.9,048,0135,1785114424,4.962 57,0003,0005,0954.8,+20.0,048,0109,1785114724,4.949 47,0004,0006,0955.3,+19.9,048,0119,1785115024,4.946 49,0003,0005,0955.1,+19.8,048,0118,1785115324,4.942 52,0003,0005,0955.2,+19.8,048,0107,1785115925,5.064 57,0002,0003,0955.2,+19.8,048,0111,1785116225,5.087 49,0003,0005,0955.1,+19.8,047,0121,1785116525,5.081 49,0002,0003,0955.3,+19.9,046,0113,1785116825,5.07 52,0003,0005,0955.2,+20.0,046,0123,1785117425,5.058 45,0004,0006,0955.5,+20.1,046,0118,1785117725,5.042 49,0003,0005,0955.1,+20.3,045,0092,1785118025,5.05 52,0003,0005,0955.6,+20.4,044,0133,1785118325,5.02 54,0003,0005,0955.5,+20.4,045,0130,1785118625,5.03 57,0007,0010,0955.6,+20.5,044,0119,1785118925,5.014 52,0002,0003,0956.0,+20.2,046,0096,1785119525,5.175 52,0004,0006,0955.7,+20.1,046,0133,1785119825,5.157 54,0002,0003,0956.0,+20.2,045,0108,1785120125,5.13 54,0002,0003,0956.0,+20.2,045,0135,1785120425,5.137 49,0004,0006,0956.1,+20.3,045,0123,1785121025,5.109 54,0002,0003,0956.1,+20.3,045,0137,1785121325,5.275 52,0003,0005,0956.1,+20.3,045,0121,1785121625,5.11 54,0003,0005,0956.3,+20.3,046,0120,1785121925,5.105 52,0003,0005,0956.2,+20.6,044,0101,1785122225,5.075 54,0003,0005,0956.4,+20.3,047,0122,1785122525,5.085 52,0004,0006,0956.2,+20.3,046,0117,1785122825,5.208 54,0004,0006,0956.3,+20.8,043,0124,1785123125,5.195 57,0003,0005,0956.3,+21.1,042,0111,1785123425,5.212 54,0002,0003,0956.2,+21.2,041,0106,1785123725,5.201 57,0002,0003,0956.4,+21.5,041,0104,1785124025,5.205 40,0005,0007,0956.4,+21.6,040,0121,1785124325,5.203 52,0002,0003,0956.1,+21.7,040,0126,1785124625,5.204 54,0003,0005,0956.7,+21.8,041,0116,1785124925,5.183 49,0002,0003,0956.6,+21.7,043,0114,1785125225,5.164 52,0004,0006,0956.1,+21.3,046,0115,1785125525,5.158 52,0005,0007,0956.0,+20.7,050,0131,1785126125,5.12 54,0002,0003,0955.9,+21.0,047,0120,1785126725,5.287 49,0006,0008,0956.4,+21.1,045,0106,1785127025,5.271 42,0002,0003,0956.6,+21.0,048,0112,1785127325,5.268 40,0002,0003,0956.4,+20.9,048,0129,1785127625,5.276 57,0002,0003,0956.4,+21.0,048,0142,1785127925,5.263 49,0002,0003,0956.4,+21.2,047,0127,1785128225,5.25 57,0006,0008,0956.2,+21.6,047,0110,1785128825,5.225 40,0002,0003,0956.1,+21.8,047,0123,1785129125,5.21 57,0002,0003,0956.2,+21.7,047,0122,1785129425,5.218 54,0003,0005,0956.6,+21.8,048,0097,1785129725,5.23 57,0003,0005,0956.4,+21.9,047,0105,1785130325,5.348 52,0006,0008,0956.6,+22.1,047,0135,1785130625,5.345 57,0003,0005,0956.5,+22.7,046,0126,1785130925,5.328 54,0003,0005,0956.4,+22.7,045,0115,1785131225,5.314 54,0002,0003,0956.4,+22.7,045,0122,1785131525,5.313 40,0003,0005,0956.3,+22.7,046,0107,1785131825,5.338 54,0004,0006,0956.6,+22.6,046,0115,1785132125,5.309 54,0002,0003,0956.7,+22.5,048,0141,1785132425,5.317 42,0002,0003,0956.4,+22.6,047,0107,1785132725,5.283 54,0002,0003,0956.4,+22.8,047,0117,1785133025,5.324 54,0003,0005,0956.5,+23.2,046,0129,1785133325,5.293 47,0004,0006,0956.6,+23.2,046,0108,1785133925,5.427 57,0002,0003,0956.4,+23.0,048,0107,1785134225,5.424 54,0002,0003,0956.9,+23.0,047,0110,1785134525,5.399 47,0003,0005,0956.7,+23.0,046,0115,1785134825,5.384 61,0006,0008,0956.6,+23.1,047,0131,1785135125,5.414 49,0003,0005,0956.3,+23.2,046,0103,1785135425,5.394 54,0003,0005,0956.3,+23.0,048,0115,1785135725,5.381 52,0002,0003,0956.5,+23.2,047,0124,1785136025,5.396 57,0003,0005,0956.0,+23.1,048,0123,1785136325,5.334 54,0002,0003,0956.1,+22.5,051,0110,1785136925,5.318 61,0003,0005,0956.2,+22.7,051,0123,1785137225,5.641 57,0002,0003,0955.8,+22.4,052,0131,1785137525,5.452 42,0003,0005,0955.9,+23.3,048,0116,1785137825,5.488 57,0002,0003,0955.7,+23.3,050,0093,1785138125,5.476 57,0003,0005,0955.7,+23.3,050,0102,1785138425,5.637 59,0005,0007,0956.3,+23.1,053,0105,1785138725,5.453 57,0002,0003,0956.4,+23.2,049,0119,1785139025,5.444 54,0003,0005,0956.4,+23.3,049,0110,1785139325,5.485 57,0003,0005,0956.4,+23.4,048,0129,1785139625,5.45 54,0003,0005,0956.1,+23.5,046,0105,1785139925,5.438 57,0003,0005,0956.1,+23.5,047,0132,1785140225,5.573 57,0001,0002,0956.1,+23.6,046,0117,1785140525,5.61 54,0004,0006,0956.1,+23.5,049,0121,1785140825,5.751 57,0004,0006,0956.0,+23.3,050,0108,1785141125,5.555 59,0003,0005,0956.6,+23.2,051,0127,1785141425,5.531 57,0001,0002,0956.3,+23.6,046,0106,1785141725,5.514 42,0001,0002,0956.5,+24.0,045,0100,1785142025,5.713 59,0002,0003,0956.9,+24.2,046,0116,1785142625,5.52 59,0040,0054,0956.8,+24.6,043,0106,1785142925,5.471 59,0002,0003,0957.0,+24.7,042,0096,1785143225,5.499 57,0002,0003,0956.8,+24.4,044,0130,1785143525,5.486 59,0002,0003,0956.9,+24.4,043,0109,1785143825,5.441 54,0002,0003,0957.3,+24.3,043,0110,1785144125,5.497 54,0003,0005,0957.0,+24.3,043,0120,1785144425,5.644 59,0002,0003,0957.2,+24.1,043,0117,1785144725,5.617 59,0001,0002,0957.0,+24.2,043,0118,1785145025,5.607 57,0002,0003,0957.3,+24.0,043,0090,1785145325,5.599 49,0001,0002,0957.1,+24.0,043,0129,1785145625,5.584 59,0001,0002,0956.8,+24.1,043,0113,1785145925,5.579 59,0002,0003,0956.7,+24.1,043,0115,1785146225,5.611 57,0002,0003,0956.8,+23.8,046,0115,1785146525,5.596 57,0002,0003,0956.8,+24.2,044,0114,1785146825,5.576 57,0002,0003,0956.7,+24.4,044,0125,1785147125,5.593 42,0002,0003,0956.8,+24.6,043,0116,1785147425,5.616 59,0002,0003,0956.5,+24.8,042,0121,1785147725,5.579 57,0002,0003,0956.6,+25.3,041,0101,1785148325,5.705 37,0002,0003,0956.9,+25.0,041,0109,1785148625,5.703 57,0002,0003,0956.6,+25.3,041,0132,1785148925,5.672 59,0002,0003,0956.4,+25.4,042,0110,1785149225,5.673 49,0002,0003,0956.5,+25.2,042,0106,1785149525,5.668 57,0001,0002,0956.6,+25.4,042,0110,1785149825,5.639 54,0003,0005,0956.5,+25.6,042,0111,1785150125,5.635 54,0002,0003,0956.5,+25.5,042,0121,1785150425,5.646 45,0002,0003,0956.6,+25.1,042,0110,1785150725,5.654 57,0001,0002,0956.4,+25.1,042,0114,1785151025,5.634 57,0002,0003,0956.3,+25.2,042,0108,1785151325,5.616 40,0002,0003,0956.5,+25.2,043,0154,1785151625,5.76 54,0003,0005,0956.7,+25.3,042,0104,1785151925,5.778 52,0002,0003,0956.4,+25.3,043,0111,1785152225,5.767 57,0002,0003,0956.6,+25.2,042,0107,1785152525,5.718 52,0002,0003,0956.4,+25.2,042,0113,1785152825,5.713 49,0003,0005,0956.3,+25.8,041,0114,1785153125,5.733 57,0002,0003,0956.1,+26.2,040,0121,1785153425,5.727 57,0002,0003,0955.9,+26.6,039,0113,1785153725,5.702 61,0006,0008,0956.3,+26.4,040,0109,1785154025,5.707 54,0002,0003,0956.2,+26.7,037,0125,1785154625,5.704 57,0002,0003,0955.9,+26.9,037,0107,1785154925,5.697 57,0003,0005,0955.9,+27.2,036,0107,1785155525,5.807 54,0002,0003,0956.0,+27.2,036,0108,1785155825,5.814 59,0003,0005,0956.3,+27.6,035,0111,1785156125,5.813 49,0004,0006,0955.9,+28.1,034,0111,1785156425,5.83 57,0004,0006,0956.1,+27.9,034,0115,1785156725,5.795 54,0003,0005,0955.7,+28.1,034,0127,1785157025,5.785 57,0002,0003,0955.9,+28.1,034,0128,1785157325,5.787 52,0003,0005,0955.8,+28.0,033,0137,1785157925,5.763 57,0003,0005,0955.9,+28.5,029,0110,1785158825,5.888 57,0005,0007,0955.8,+28.6,029,0110,1785159125,5.908 54,0002,0003,0955.7,+28.7,029,0116,1785159425,5.91 45,0002,0003,0955.6,+28.4,029,0130,1785160025,5.865 42,0002,0003,0955.9,+28.5,029,0107,1785160325,5.887 54,0004,0006,0955.7,+28.3,029,0132,1785160625,5.85 54,0004,0006,0955.6,+28.4,031,0114,1785161225,5.85 52,0003,0005,0955.5,+28.4,032,0108,1785161525,5.831 57,0003,0005,0955.6,+28.4,034,0100,1785163025,5.965 64,0004,0006,0955.8,+28.0,035,0112,1785163625,5.944 54,0007,0010,0955.5,+28.2,035,0096,1785163925,5.923 54,0004,0006,0955.8,+28.3,035,0118,1785164225,5.919 57,0004,0006,0955.7,+27.5,038,0112,1785165725,5.867 59,0003,0005,0955.8,+26.9,040,0117,1785166326,6.018 52,0004,0006,0955.7,+26.8,040,0110,1785166626,6.029 52,0005,0007,0956.1,+26.7,040,0095,1785167226,6.007 40,0004,0006,0956.0,+26.8,041,0109,1785167525,5.982 59,0004,0006,0956.1,+26.6,041,0135,1785167825,5.99 54,0004,0006,0955.9,+26.3,041,0100,1785168125,5.978 52,0003,0005,0956.2,+26.3,042,0115,1785168425,5.95 52,0004,0006,0956.2,+26.2,043,0119,1785168725,5.969 52,0005,0007,0956.3,+25.4,048,0129,1785169025,5.957 54,0005,0007,0956.1,+25.0,049,0118,1785169325,5.933 54,0004,0006,0956.3,+25.4,048,0111,1785169926,6.061 54,0006,0008,0956.3,+25.7,046,0129,1785170526,6.063 57,0007,0010,0956.6,+25.7,046,0098,1785171126,6.05 54,0005,0007,0956.7,+25.7,046,0129,1785171426,6.011 49,0004,0006,0956.5,+25.6,047,0130,1785171726,6.036 54,0006,0008,0956.5,+25.5,047,0105,1785172026,6.04 54,0004,0006,0956.5,+25.6,047,0103,1785172326,6.013 49,0005,0007,0956.5,+25.5,046,0127,1785173526,6.148 59,0003,0005,0956.6,+25.4,047,0119,1785173826,6.146 54,0006,0008,0956.5,+25.3,046,0110,1785174126,6.144 52,0005,0007,0956.5,+25.3,046,0110,1785174426,6.115 52,0004,0006,0956.7,+25.1,047,0118,1785175026,6.101 54,0005,0007,0956.8,+25.0,047,0104,1785175326,6.089 54,0004,0006,0957.1,+24.8,048,0127,1785175926,6.093 49,0007,0010,0957.1,+24.7,047,0117,1785176226,6.077 54,0005,0007,0957.3,+24.5,048,0137,1785177126,6.209 59,0004,0006,0957.5,+24.6,048,0106,1785177426,6.193 52,0005,0007,0957.3,+24.5,048,0130,1785177726,6.198 52,0005,0007,0957.5,+24.5,048,0113,1785178026,6.188 54,0004,0006,0957.6,+24.4,048,0109,1785178326,6.175 54,0006,0008,0958.0,+24.4,048,0109,1785179226,6.141 54,0005,0007,0957.7,+24.2,048,0104,1785179526,6.139 57,0006,0008,0958.2,+24.1,049,0102,1785180126,6.133 54,0006,0008,0958.3,+24.2,049,0099,1785180726,6.27 54,0012,0016,0958.4,+24.2,048,0105,1785181026,6.285 54,0003,0005,0958.5,+24.2,048,0120,1785181326,6.247 54,0004,0006,0958.3,+24.1,049,0117,1785181626,6.255 54,0006,0008,0958.5,+24.1,049,0103,1785181926,6.247 54,0005,0007,0958.4,+24.2,049,0114,1785182226,6.256 54,0004,0006,0958.8,+24.0,050,0112,1785182526,6.23 54,0004,0006,0958.3,+24.0,049,0131,1785182826,6.226 54,0004,0006,0958.5,+23.8,050,0109,1785183126,6.198 54,0004,0006,0958.3,+23.4,051,0123,1785183726,6.186 54,0007,0010,0958.7,+23.0,052,0121,1785184326,6.351 52,0004,0006,0958.8,+22.7,055,0136,1785184626,6.324 49,0004,0006,0959.0,+22.5,055,0121,1785184926,6.307 57,0005,0007,0958.7,+22.2,057,0099,1785185226,6.305 54,0005,0007,0958.8,+22.1,057,0109,1785185526,6.305 52,0004,0006,0958.7,+22.0,058,0106,1785185826,6.302 52,0004,0006,0958.9,+21.9,058,0093,1785186726,6.269 52,0004,0006,0959.1,+21.8,058,0105,1785187026,6.266 52,0007,0010,0958.9,+21.7,058,0127,1785187326,6.254 52,0004,0006,0959.0,+21.6,059,0123,1785187626,6.404 54,0010,0013,0959.0,+21.6,058,0119,1785187926,6.392 52,0005,0007,0959.1,+21.4,059,0136,1785188226,6.398 52,0004,0006,0959.1,+21.4,059,0112,1785188526,6.386 52,0005,0007,0959.0,+21.3,059,0119,1785188826,6.372 52,0005,0007,0958.9,+21.2,059,0109,1785189126,6.362 49,0005,0007,0959.0,+21.2,060,0106,1785189426,6.348 54,0004,0006,0959.2,+21.2,059,0115,1785189726,6.339 54,0006,0008,0959.3,+21.1,060,0118,1785190026,6.338 49,0007,0010,0959.3,+21.0,060,0098,1785190326,6.332 52,0004,0006,0959.1,+21.0,060,0102,1785190626,6.318 54,0005,0007,0959.3,+20.9,060,0136,1785190926,6.305 54,0005,0007,0959.5,+20.8,060,0122,1785191226,6.451 45,0006,0008,0959.5,+20.8,061,0134,1785191526,6.444 49,0004,0006,0959.3,+20.7,061,0097,1785191826,6.444 52,0005,0007,0959.3,+20.6,061,0109,1785192126,6.43 52,0005,0007,0959.3,+20.6,062,0115,1785192426,6.425 54,0006,0008,0959.5,+20.6,062,0121,1785192726,6.415 52,0009,0012,0959.5,+20.6,062,0137,1785193026,6.408 52,0005,0007,0959.5,+20.5,062,0118,1785193326,6.405 52,0005,0007,0959.6,+20.4,062,0112,1785193626,6.406 52,0007,0010,0959.4,+20.4,062,0113,1785193926,6.398 54,0005,0007,0959.5,+20.3,063,0122,1785194226,6.396 54,0004,0006,0959.6,+20.3,063,0098,1785194526,6.375 54,0006,0008,0959.5,+20.2,063,0114,1785194826,6.521 52,0007,0010,0959.4,+20.2,062,0108,1785195426,6.51 52,0004,0006,0959.5,+20.2,062,0119,1785195726,6.509 47,0005,0007,0959.6,+20.2,062,0110,1785196026,6.505 52,0005,0007,0959.7,+20.1,063,0115,1785196326,6.49 54,0005,0007,0959.5,+20.1,063,0123,1785196626,6.481 52,0006,0008,0959.5,+20.0,063,0110,1785196926,6.477 52,0005,0007,0960.0,+19.9,064,0123,1785197526,6.452 54,0004,0006,0959.7,+19.9,063,0124,1785197826,6.443 52,0005,0007,0959.8,+19.9,064,0110,1785198126,6.443 52,0006,0008,0959.7,+19.7,064,0128,1785199026,6.582 54,0008,0011,0960.1,+19.6,065,0107,1785199626,6.546 52,0006,0008,0960.2,+19.6,065,0135,1785199926,6.556 57,0005,0007,0960.0,+19.5,065,0099,1785200226,6.539 52,0008,0011,0959.9,+19.5,065,0112,1785200526,6.716 57,0008,0011,0960.1,+19.5,065,0119,1785200826,6.524 59,0006,0008,0959.9,+19.5,065,0138,1785201126,6.51 52,0004,0006,0960.0,+19.5,065,0119,1785201726,6.515 52,0005,0007,0960.0,+19.5,065,0110,1785202026,6.652 54,0006,0008,0960.0,+19.5,065,0116,1785202326,6.665 54,0005,0007,0960.2,+19.4,065,0114,1785202626,6.645 52,0006,0008,0960.3,+19.4,065,0120,1785202926,6.627 57,0005,0007,0960.5,+19.4,065,0104,1785203226,6.627 57,0005,0007,0960.3,+19.6,064,0123,1785203526,6.631 52,0004,0006,0960.7,+20.3,061,0111,1785203826,6.615 57,0006,0008,0960.1,+19.5,064,0127,1785204126,6.786 54,0006,0008,0960.3,+19.5,064,0115,1785204426,6.6 54,0005,0007,0960.4,+19.4,065,0129,1785204726,6.583 57,0006,0008,0960.4,+19.4,064,0129,1785205026,6.603 54,0006,0008,0960.5,+20.1,061,0120,1785205326,6.572 54,0008,0011,0960.7,+20.8,058,0103,1785206226,6.704 54,0004,0006,0960.7,+21.1,057,0109,1785206526,6.707 45,0004,0006,0961.1,+21.1,057,0133,1785206826,6.705 54,0007,0010,0960.9,+20.9,057,0116,1785207126,6.683 54,0004,0006,0961.0,+21.2,056,0133,1785207426,6.688 57,0006,0008,0960.8,+21.6,054,0119,1785207726,6.665 54,0005,0007,0960.8,+21.7,054,0100,1785208026,6.675 57,0004,0006,0961.2,+21.3,055,0128,1785208326,6.658 45,0008,0011,0960.8,+21.5,054,0107,1785208626,6.655 52,0005,0007,0961.2,+21.0,057,0117,1785208926,6.652 52,0006,0008,0961.1,+20.0,060,0107,1785209526,6.774 54,0006,0008,0961.3,+19.8,061,0110,1785209826,6.763 57,0005,0007,0961.2,+19.6,063,0120,1785210126,6.779 57,0007,0010,0961.3,+19.4,064,0119,1785210726,6.787 52,0004,0006,0961.4,+19.4,064,0120,1785211626,6.733 57,0007,0010,0961.8,+19.6,064,0114,1785212226,6.887 57,0006,0008,0961.6,+19.7,064,0107,1785212526,6.714 54,0005,0007,0961.6,+20.0,063,0107,1785213126,6.851 57,0007,0010,0962.0,+20.0,063,0120,1785213427,7.017 45,0005,0007,0961.9,+20.3,062,0110,1785213726,6.832 54,0005,0007,0961.8,+20.4,061,0124,1785214026,6.832 54,0009,0012,0961.9,+20.4,062,0123,1785214326,6.827 49,0006,0008,0961.9,+20.4,062,0122,1785214626,6.812 57,0007,0010,0962.0,+20.6,061,0121,1785214926,6.825 52,0005,0007,0962.2,+20.7,060,0103,1785215226,6.977 54,0005,0007,0962.2,+20.8,061,0112,1785215526,6.795 54,0006,0008,0962.1,+20.9,060,0097,1785215826,6.79 54,0008,0011,0962.2,+21.0,061,0106,1785216126,6.786 54,0004,0006,0962.6,+21.5,059,0126,1785216726,6.932 54,0007,0010,0962.5,+21.9,057,0118,1785217026,6.905 54,0004,0006,0962.4,+22.0,057,0111,1785217326,6.885 54,0004,0006,0962.6,+23.0,049,0105,1785217626,6.901 57,0005,0007,0962.5,+23.1,051,0117,1785217926,6.888 57,0003,0005,0962.3,+23.6,045,0118,1785218226,6.866 57,0005,0007,0962.7,+24.1,044,0119,1785218526,6.89 52,0003,0005,0962.6,+24.2,044,0105,1785218826,6.86 42,0004,0006,0962.4,+24.1,044,0125,1785219126,6.876 57,0005,0007,0962.7,+24.1,044,0157,1785219426,6.859 57,0002,0003,0962.7,+24.3,042,0108,1785219726,6.85 52,0002,0003,0962.7,+24.7,041,0114,1785220326,6.991 49,0002,0003,0962.6,+24.8,040,0110,1785220926,6.983 54,0003,0005,0962.6,+25.4,039,0112,1785221226,6.978 59,0003,0005,0962.8,+25.3,039,0119,1785221526,6.968 61,0002,0003,0962.9,+25.2,039,0108,1785221826,6.955 59,0002,0003,0962.8,+25.6,038,0102,1785222426,6.936 54,0002,0003,0963.1,+25.5,037,0129,1785222726,6.932 54,0003,0005,0962.9,+25.4,039,0111,1785223026,6.922 42,0003,0005,0963.0,+25.9,036,0119,1785223627,7.074 52,0002,0003,0963.2,+25.7,035,0135,1785223927,7.061 52,0002,0003,0963.2,+25.7,036,0110,1785225127,7.037 42,0004,0006,0963.2,+25.6,035,0107,1785225427,7.016 57,0001,0002,0963.4,+25.9,035,0109,1785225727,7.023 54,0002,0003,0963.8,+26.4,036,0127,1785226326,6.986 57,0002,0003,0963.5,+25.9,036,0123,1785226626,6.999 57,0002,0003,0963.7,+26.2,035,0128,1785227527,7.123 59,0001,0002,0963.3,+26.1,035,0114,1785227827,7.122 59,0002,0003,0963.8,+26.4,034,0104,1785228427,7.11 54,0002,0003,0963.6,+26.5,034,0109,1785228727,7.097 49,0002,0003,0963.5,+26.7,033,0111,1785229027,7.103 57,0003,0005,0963.4,+27.0,034,0112,1785229327,7.082 59,0001,0002,0963.7,+26.8,033,0132,1785229627,7.083 57,0003,0005,0963.6,+27.1,032,0107,1785229927,7.066 54,0001,0002,0963.8,+26.9,030,0113,1785231127,7.217 61,0003,0005,0963.5,+27.1,029,0112,1785231427,7.203 54,0001,0002,0963.6,+26.8,030,0135,1785231727,7.175 54,0002,0003,0963.8,+26.9,030,0102,1785232027,7.181 54,0001,0002,0963.6,+27.2,030,0132,1785232327,7.179 54,0003,0005,0963.5,+27.4,030,0102,1785233227,7.149 61,0002,0003,0963.4,+27.9,029,0109,1785234727,7.257 59,0001,0002,0963.3,+28.1,029,0103,1785235027,7.28 54,0003,0005,0963.2,+28.1,028,0102,1785235327,7.265 40,0001,0002,0963.4,+28.2,028,0096,1785235627,7.255 59,0001,0002,0963.1,+28.0,030,0111,1785236827,7.231 52,0001,0002,0963.4,+28.2,029,0130,1785237127,7.218 54,0002,0003,0963.3,+28.2,029,0116,1785237427,7.203 59,0001,0002,0963.2,+28.4,029,0106,1785237727,7.195 54,0002,0003,0963.1,+28.4,030,0124,1785238327,7.33 49,0002,0003,0963.1,+28.5,029,0095,1785238627,7.339 57,0002,0003,0963.0,+29.2,028,0100,1785239827,7.3 57,0002,0003,0963.2,+28.6,029,0115,1785240427,7.291 54,0003,0005,0962.8,+28.7,029,0121,1785242527,7.421 57,0002,0003,0962.6,+28.9,029,0130,1785243427,7.384 54,0003,0005,0963.0,+28.8,029,0102,1785244027,7.353 49,0002,0003,0963.0,+28.5,028,0127,1785246127,7.448 54,0002,0003,0962.8,+28.7,027,0122,1785246427,7.438 57,0002,0003,0962.9,+28.7,026,0100,1785247327,7.414 42,0002,0003,0963.1,+28.5,026,0122,1785247927,7.409 66,0002,0003,0962.8,+28.4,025,0122,1785249127,7.549 57,0002,0003,0962.9,+28.6,024,0098,1785249427,7.534 57,0002,0003,0963.3,+28.6,024,0119,1785249727,7.514 59,0001,0002,0963.0,+28.4,024,0113,1785250027,7.498 54,0001,0002,0962.7,+28.3,025,0110,1785250627,7.501 54,0001,0002,0963.1,+27.9,025,0117,1785250927,7.497 57,0001,0002,0963.1,+28.0,025,0110,1785251227,7.477 52,0002,0003,0963.1,+28.0,025,0099,1785251527,7.478 59,0003,0005,0963.0,+27.9,026,0106,1785251827,7.473 54,0002,0003,0963.4,+27.7,027,0126,1785252127,7.464 57,0002,0003,0963.1,+27.5,027,0119,1785253027,7.604 52,0001,0002,0963.0,+27.2,030,0117,1785253327,7.572 57,0002,0003,0963.3,+27.4,028,0110,1785253627,7.583 52,0002,0003,0963.3,+27.2,028,0116,1785253927,7.573 57,0002,0003,0963.5,+26.7,027,0126,1785255127,7.55 57,0003,0005,0963.2,+26.6,026,0120,1785255427,7.537 57,0001,0002,0963.3,+26.1,028,0117,1785255727,7.534 59,0002,0003,0963.7,+26.3,025,0109,1785256627,7.664 57,0002,0003,0963.5,+26.2,025,0112,1785256927,7.656 66,0002,0003,0963.6,+26.1,026,0110,1785257227,7.653 57,0001,0002,0963.8,+26.1,025,0122,1785257527,7.643 54,0005,0007,0964.0,+25.5,028,0101,1785258427,7.612 57,0003,0005,0964.0,+25.6,026,0129,1785258727,7.6 54,0002,0003,0964.1,+25.4,026,0123,1785259027,7.599 54,0001,0002,0964.1,+25.2,026,0097,1785259627,7.742 54,0002,0003,0964.3,+24.8,029,0111,1785260227,7.73 57,0001,0002,0964.4,+24.7,028,0091,1785260527,7.728 54,0001,0002,0964.3,+24.7,027,0117,1785260827,7.711 54,0003,0005,0964.3,+24.7,028,0105,1785261427,7.695 57,0007,0010,0964.5,+24.6,028,0133,1785261727,7.687 57,0001,0002,0964.7,+24.5,028,0130,1785262327,7.67 54,0002,0003,0964.9,+24.4,029,0116,1785262927,7.652 54,0002,0003,0965.1,+24.4,029,0115,1785263227,7.784 52,0002,0003,0965.0,+24.3,029,0107,1785263527,7.794 42,0002,0003,0965.0,+24.2,029,0118,1785263827,7.809 49,0001,0002,0965.2,+24.3,029,0111,1785264427,7.778 54,0002,0003,0965.2,+24.1,029,0118,1785264727,7.751 52,0002,0003,0965.3,+24.1,029,0103,1785265027,7.759 40,0002,0003,0965.6,+24.1,029,0104,1785265327,7.754 49,0002,0003,0965.4,+24.0,029,0123,1785265627,7.743 61,0005,0007,0965.5,+24.2,029,0108,1785265927,7.74 42,0003,0005,0965.5,+24.1,029,0108,1785266227,7.733 52,0002,0003,0965.5,+23.9,030,0121,1785266527,7.717 54,0002,0003,0965.5,+23.3,032,0113,1785267127,7.866 49,0002,0003,0965.5,+22.9,033,0110,1785267727,7.858 52,0002,0003,0965.7,+22.8,033,0126,1785268027,7.836 52,0001,0002,0965.7,+22.6,034,0116,1785268327,7.819 54,0002,0003,0965.5,+22.6,034,0129,1785268627,7.821 54,0003,0005,0965.5,+22.6,034,0121,1785268927,7.813 52,0002,0003,0965.8,+22.4,034,0136,1785269227,7.806 54,0003,0005,0965.6,+22.2,034,0116,1785269527,7.799 49,0002,0003,0965.8,+21.9,038,0099,1785270727,7.915 52,0003,0005,0966.0,+21.7,039,0096,1785271027,7.914 52,0005,0007,0965.8,+21.5,039,0100,1785271327,7.917 52,0002,0003,0966.0,+21.4,040,0103,1785271627,7.895 54,0002,0003,0966.1,+21.2,040,0120,1785271927,7.899 42,0002,0003,0966.0,+21.1,040,0124,1785272228,8.047 52,0002,0003,0965.9,+21.0,040,0106,1785272528,8.043 52,0002,0003,0966.1,+20.9,041,0131,1785273127,7.832 54,0002,0003,0966.3,+20.6,041,0123,1785273727,7.84 49,0003,0005,0966.3,+20.6,042,0112,1785274027,7.987 52,0002,0003,0966.2,+20.6,042,0115,1785274327,7.978 54,0003,0005,0966.0,+20.5,043,0118,1785274627,7.971 54,0002,0003,0966.1,+20.5,041,0097,1785274927,7.969 52,0002,0003,0966.0,+20.3,043,0129,1785275227,7.955 54,0002,0003,0965.9,+20.5,041,0110,1785275827,7.941 54,0002,0003,0966.2,+20.2,043,0113,1785276127,7.944 52,0002,0003,0966.1,+20.1,043,0107,1785276427,7.922 57,0002,0003,0966.1,+20.0,044,0137,1785276727,7.93 52,0002,0003,0966.1,+19.9,044,0138,1785277027,7.917 52,0002,0003,0965.9,+19.9,044,0121,1785277327,7.906 49,0003,0005,0966.1,+19.8,044,0116,1785277928,8.046 49,0004,0006,0966.0,+19.7,044,0108,1785278228,8.043 52,0004,0006,0965.9,+19.7,044,0112,1785278528,8.045 42,0002,0003,0965.9,+19.7,044,0091,1785279128,8.006 49,0002,0003,0966.0,+19.6,044,0101,1785279428,8.009 57,0002,0003,0966.1,+19.5,044,0124,1785279728,8.017 52,0002,0003,0966.4,+19.5,045,0101,1785280028,8.001 54,0003,0005,0966.3,+19.5,045,0119,1785280327,7.992 49,0002,0003,0966.3,+19.4,045,0122,1785280627,7.989 52,0003,0005,0965.8,+19.3,045,0119,1785280927,7.985 54,0002,0003,0965.9,+19.1,046,0111,1785281228,8.113 52,0002,0003,0965.9,+18.9,046,0117,1785281528,8.122 54,0002,0003,0966.1,+18.8,046,0096,1785281828,8.113 49,0002,0003,0966.1,+18.9,047,0111,1785282128,8.118 54,0003,0005,0966.2,+19.0,046,0113,1785282428,8.104 57,0002,0003,0965.9,+19.0,046,0119,1785282728,8.08 47,0002,0003,0966.1,+18.9,047,0098,1785283028,8.083 52,0002,0003,0965.9,+18.8,046,0112,1785283328,8.074 54,0002,0003,0966.0,+18.8,047,0100,1785283628,8.074 52,0003,0005,0966.1,+18.7,047,0120,1785284228,8.027 54,0002,0003,0966.1,+18.6,047,0119,1785284528,8.05 49,0002,0003,0965.9,+18.6,047,0105,1785284828,8.358 45,0003,0005,0966.0,+18.6,047,0125,1785285128,8.169 54,0002,0003,0966.0,+18.6,047,0103,1785285428,8.167 52,0002,0003,0966.0,+18.6,047,0114,1785285728,8.344 57,0003,0005,0965.8,+18.5,048,0110,1785286028,8.154 49,0002,0003,0966.1,+18.4,047,0123,1785286328,8.163 52,0002,0003,0966.0,+18.4,048,0138,1785286628,8.152 52,0003,0005,0966.0,+18.3,048,0106,1785286928,8.139 52,0002,0003,0966.1,+18.1,049,0095,1785287228,8.147 54,0003,0005,0965.8,+18.1,049,0102,1785287528,8.138 52,0003,0005,0965.9,+18.1,049,0128,1785287828,8.124 52,0001,0002,0965.7,+18.0,049,0119,1785288128,8.115 52,0003,0005,0965.9,+17.8,050,0113,1785288728,8.246 40,0004,0006,0966.1,+17.8,050,0127,1785289028,8.235 57,0004,0006,0965.8,+17.8,050,0113,1785289328,8.252 49,0002,0003,0965.6,+17.7,050,0120,1785289628,8.226 52,0003,0005,0966.0,+17.4,050,0145,1785290828,8.213 54,0004,0006,0966.0,+17.5,051,0105,1785291128,8.218 54,0005,0007,0966.1,+17.5,050,0106,1785291428,8.188 52,0003,0005,0966.1,+17.4,051,0114,1785291728,8.195 54,0003,0005,0965.8,+17.3,051,0127,1785292328,8.339 40,0002,0003,0965.8,+17.2,051,0130,1785292628,8.319 57,0002,0003,0965.8,+17.2,051,0112,1785292928,8.309 52,0002,0003,0965.9,+17.2,051,0108,1785293228,8.306 52,0003,0005,0966.2,+17.2,052,0132,1785293528,8.305 47,0002,0003,0965.8,+17.2,052,0106,1785293828,8.287 52,0003,0005,0965.8,+17.2,051,0115,1785294128,8.283 54,0003,0005,0965.9,+17.2,052,0103,1785294428,8.284 49,0005,0007,0966.2,+17.2,052,0133,1785294728,8.27 52,0003,0005,0965.8,+17.2,052,0118,1785295028,8.26 54,0004,0006,0965.9,+17.0,052,0119,1785295328,8.244 49,0003,0005,0965.8,+17.0,052,0121,1785295628,8.388 52,0004,0006,0965.7,+16.9,052,0111,1785295928,8.377 49,0002,0003,0965.6,+16.9,052,0120,1785296228,8.394 54,0002,0003,0965.9,+17.0,052,0105,1785296528,8.366 40,0005,0007,0966.0,+17.0,052,0142,1785296828,8.407 49,0004,0006,0965.9,+17.0,052,0125,1785297128,8.393 42,0001,0002,0966.0,+17.1,052,0135,1785297428,8.336 52,0005,0007,0965.9,+17.2,052,0098,1785297728,8.367 52,0002,0003,0966.2,+17.2,052,0119,1785298328,8.346 52,0002,0003,0966.0,+17.3,052,0114,1785298628,8.33 52,0002,0003,0965.9,+17.4,052,0109,1785298928,8.379 52,0002,0003,0966.2,+17.5,051,0122,1785299228,8.457 54,0003,0005,0966.3,+17.5,051,0122,1785299528,8.447 52,0003,0005,0966.2,+17.6,051,0118,1785299828,8.482 52,0002,0003,0966.2,+17.8,051,0112,1785300128,8.457 52,0002,0003,0966.2,+18.0,051,0121,1785300428,8.447 54,0004,0006,0966.2,+18.1,050,0137,1785300728,8.431 40,0002,0003,0966.4,+18.4,049,0119,1785301328,8.405 49,0004,0006,0966.5,+18.5,049,0128,1785301628,8.58 57,0002,0003,0966.3,+18.7,048,0128,1785301928,8.421 54,0003,0005,0966.3,+18.9,048,0119,1785302228,8.405 54,0001,0002,0966.4,+19.1,048,0125,1785302528,8.398 52,0002,0003,0966.3,+19.3,047,0110,1785302828,8.535 47,0002,0003,0966.3,+19.5,047,0111,1785303128,8.526 61,0002,0003,0966.5,+19.6,046,0113,1785303428,8.551 49,0002,0003,0966.3,+20.1,045,0136,1785304028,8.527 52,0002,0003,0966.6,+20.3,045,0131,1785304328,8.511 52,0002,0003,0966.3,+20.6,044,0098,1785304628,8.476 52,0002,0003,0966.4,+20.6,043,0125,1785304928,8.484 45,0002,0003,0966.4,+20.9,044,0116,1785305228,8.524 42,0003,0005,0966.6,+21.1,042,0127,1785305528,8.504 54,0002,0003,0966.5,+21.5,041,0128,1785305828,8.488 54,0002,0003,0966.5,+21.7,041,0117,1785306128,8.479 59,0003,0005,0966.5,+21.8,040,0103,1785306428,8.608 61,0002,0003,0966.3,+22.1,040,0083,1785306728,8.618 59,0002,0003,0966.5,+22.6,039,0122,1785307028,8.599 42,0002,0003,0966.5,+22.8,039,0101,1785307328,8.595 57,0002,0003,0966.5,+23.3,037,0103,1785307628,8.586 57,0002,0003,0966.4,+23.4,035,0109,1785307928,8.582 52,0003,0005,0966.5,+23.6,036,0121,1785308228,8.578 57,0002,0003,0966.5,+23.8,033,0121,1785308528,8.567 61,0002,0003,0966.5,+24.1,033,0106,1785308828,8.562 47,0002,0003,0966.5,+24.3,032,0107,1785309128,8.549 33,0002,0003,0966.2,+24.1,032,0108,1785309428,8.546 54,0002,0003,0966.5,+23.9,036,0117,1785309728,8.506 52,0004,0006,0966.4,+24.8,033,0102,1785310028,8.668 52,0002,0003,0966.3,+24.7,033,0111,1785310328,8.662 52,0001,0002,0966.5,+24.5,035,0112,1785310628,8.672 49,0002,0003,0966.5,+24.6,035,0128,1785310928,8.656 54,0004,0006,0966.3,+24.7,036,0105,1785311228,8.63 49,0002,0003,0966.2,+25.3,034,0117,1785311528,8.643 49,0003,0005,0966.2,+25.2,034,0118,1785311828,8.63 52,0002,0003,0966.5,+25.1,034,0106,1785312128,8.607 47,0002,0003,0966.4,+25.2,033,0118,1785312428,8.596 61,0009,0012,0966.5,+25.4,033,0116,1785312728,8.622 59,0001,0002,0966.3,+25.5,034,0124,1785313028,8.603 54,0003,0005,0966.5,+25.5,034,0118,1785313328,8.581 54,0006,0008,0966.4,+26.0,033,0110,1785314228,8.73 42,0001,0002,0966.6,+25.8,033,0108,1785314528,8.706 54,0001,0002,0966.6,+25.9,033,0110,1785314828,8.706 57,0002,0003,0966.4,+26.1,029,0111,1785315128,8.689 57,0001,0002,0966.2,+26.2,028,0133,1785315728,8.686 59,0002,0003,0966.3,+26.2,030,0129,1785316028,8.676 59,0003,0005,0966.4,+26.5,030,0104,1785316328,8.667 59,0001,0002,0966.1,+26.4,030,0110,1785316928,8.657 37,0003,0005,0966.2,+26.7,029,0116,1785317228,8.8 49,0002,0003,0966.3,+27.1,029,0118,1785317528,8.804 57,0002,0003,0966.2,+26.6,030,0111,1785318128,8.785 40,0004,0006,0966.0,+26.7,030,0124,1785318428,8.775 54,0003,0005,0966.2,+27.1,032,0118,1785319328,8.743 54,0001,0002,0966.1,+27.1,031,0113,1785319928,8.747 54,0002,0003,0966.3,+27.7,028,0115,1785320528,8.724 59,0002,0003,0966.1,+27.6,029,0100,1785321128,8.867 57,0002,0003,0966.2,+27.6,028,0109,1785321728,8.855 59,0007,0010,0966.0,+27.7,030,0109,1785322028,8.825 59,0002,0003,0966.0,+28.1,029,0103,1785322328,8.842 57,0002,0003,0965.8,+27.4,029,0123,1785322628,8.849 59,0002,0003,0965.8,+27.6,029,0105,1785322928,8.836 57,0002,0003,0966.0,+27.7,028,0101,1785323528,8.826 57,0002,0003,0965.9,+27.9,029,0130,1785323828,8.803 59,0004,0006,0965.7,+28.0,028,0121,1785324128,8.811 57,0002,0003,0966.0,+27.9,030,0122,1785325028,8.943 52,0002,0003,0965.9,+28.0,028,0119,1785325328,8.925 59,0004,0006,0965.3,+28.4,028,0103,1785327428,8.876 57,0002,0003,0965.7,+29.0,027,0111,1785327728,8.871 54,0004,0006,0965.8,+28.6,027,0109,1785328328,8.995 54,0002,0003,0965.3,+28.2,027,0108,1785328928,8.996 61,0004,0006,0965.7,+28.5,027,0104,1785329828,8.978 61,0003,0005,0965.3,+29.2,025,0123,1785330728,8.945 52,0002,0003,0965.3,+28.6,027,0121,1785331028,8.928 57,0001,0002,0965.1,+28.2,027,0112,1785331328,8.945 57,0002,0003,0965.2,+28.9,026,0100,1785331929,9.094 57,0002,0003,0965.1,+28.2,027,0113,1785332529,9.075 57,0002,0003,0964.8,+28.1,028,0126,1785333729,9.038 59,0002,0003,0964.7,+28.1,027,0109,1785334329,9.009 59,0002,0003,0964.9,+28.5,026,0102,1785335529,9.158 57,0002,0003,0964.9,+28.5,026,0112,1785335829,9.13 59,0003,0005,0964.5,+28.2,026,0106,1785337029,9.093 59,0002,0003,0964.6,+28.4,026,0117,1785337329,9.106 61,0002,0003,0964.5,+27.6,027,0124,1785337629,9.089 59,0002,0003,0964.6,+27.7,028,0126,1785337929,9.089 57,0002,0003,0964.4,+28.0,026,0107,1785338529,9.071 47,0003,0005,0964.4,+27.7,028,0101,1785338829,9.218 45,0002,0003,0964.4,+27.8,028,0104,1785339129,9.2 59,0002,0003,0964.2,+27.8,027,0127,1785339429,9.203 61,0002,0003,0964.4,+27.2,029,0118,1785339729,9.199 59,0002,0003,0964.4,+26.7,032,0094,1785341229,9.15 57,0002,0003,0964.4,+26.5,032,0117,1785341829,9.144 59,0002,0003,0964.6,+26.5,031,0097,1785342129,9.123 59,0003,0005,0964.7,+26.5,030,0114,1785343029,9.28 47,0002,0003,0964.6,+26.4,031,0089,1785343329,9.25 59,0002,0003,0964.4,+26.6,030,0105,1785343629,9.243 57,0002,0003,0964.6,+26.2,031,0110,1785343929,9.253 59,0002,0003,0964.5,+26.3,032,0103,1785344229,9.244 57,0002,0003,0964.4,+26.1,032,0116,1785344529,9.224 54,0002,0003,0964.5,+26.0,032,0100,1785344829,9.224 64,0002,0003,0964.4,+25.8,033,0119,1785345429,9.207 59,0003,0005,0964.6,+25.6,033,0100,1785345729,9.2 57,0005,0007,0964.6,+25.4,034,0120,1785346329,9.344 59,0002,0003,0964.6,+25.2,035,0104,1785346629,9.331 57,0003,0005,0964.4,+25.1,035,0103,1785346929,9.321 57,0003,0005,0964.7,+24.6,037,0121,1785348129,9.288 57,0003,0005,0964.9,+24.6,038,0115,1785348429,9.284 59,0002,0003,0964.7,+24.7,037,0103,1785348729,9.278 59,0003,0005,0964.8,+24.7,038,0121,1785349029,9.282 57,0002,0003,0965.0,+24.7,038,0116,1785349629,9.39 57,0003,0005,0965.0,+24.4,039,0120,1785349929,9.397 47,0002,0003,0965.1,+24.2,039,0124,1785350229,9.394 57,0003,0005,0964.9,+24.6,038,0114,1785350529,9.39 61,0002,0003,0965.2,+24.5,039,0119,1785350829,9.374 61,0003,0005,0964.9,+24.2,039,0104,1785351129,9.373 54,0004,0006,0965.3,+24.0,040,0135,1785351729,9.37 57,0002,0003,0965.1,+23.8,040,0112,1785352029,9.353 57,0003,0005,0965.2,+23.5,041,0112,1785352329,9.354 57,0004,0006,0965.3,+23.3,041,0116,1785353529,9.482 54,0002,0003,0965.3,+23.0,042,0116,1785354129,9.457 54,0002,0003,0965.5,+22.9,043,0121,1785354429,9.447 57,0003,0005,0965.2,+22.8,043,0123,1785354729,9.441 54,0003,0005,0965.3,+22.7,043,0105,1785355029,9.414 57,0002,0003,0965.4,+22.8,043,0108,1785355629,9.421 54,0002,0003,0965.1,+22.8,043,0109,1785355929,9.408 57,0002,0003,0965.1,+22.7,044,0111,1785356229,9.403 57,0003,0005,0965.4,+22.6,044,0134,1785356529,9.393 59,0003,0005,0965.4,+22.2,047,0110,1785357129,9.541 57,0003,0005,0965.2,+21.9,048,0110,1785357729,9.52 54,0007,0010,0965.1,+21.5,049,0100,1785358629,9.491 57,0002,0003,0965.1,+21.5,049,0094,1785358929,9.477 54,0003,0005,0965.2,+21.3,050,0117,1785359529,9.471 61,0004,0006,0965.1,+21.1,050,0118,1785359829,9.445 54,0002,0003,0965.2,+21.0,051,0123,1785360129,9.464 57,0002,0003,0965.1,+20.8,051,0113,1785360729,9.596 52,0003,0005,0965.3,+20.7,051,0114,1785361029,9.583 40,0004,0006,0965.2,+20.6,052,0116,1785361329,9.58 52,0003,0005,0965.4,+20.6,052,0129,1785361629,9.563 54,0002,0003,0965.1,+20.6,052,0118,1785361929,9.567 57,0002,0003,0965.3,+20.5,052,0111,1785362229,9.56 59,0002,0003,0965.2,+20.3,052,0111,1785362529,9.548 54,0007,0010,0965.4,+20.2,053,0110,1785363129,9.531 52,0002,0003,0965.2,+20.1,053,0120,1785363429,9.714 54,0003,0005,0965.4,+20.1,053,0123,1785363729,9.513 57,0003,0005,0965.5,+20.2,053,0117,1785364029,9.652 59,0002,0003,0965.2,+20.1,053,0134,1785364329,9.654 59,0004,0006,0965.0,+20.0,053,0120,1785364629,9.65 57,0002,0003,0965.0,+20.0,054,0108,1785364929,9.625 52,0003,0005,0964.9,+19.9,054,0110,1785365229,9.645 54,0004,0006,0965.0,+19.9,053,0104,1785365529,9.623 47,0003,0005,0965.1,+19.9,054,0105,1785365829,9.602 59,0002,0003,0965.0,+19.9,054,0113,1785366129,9.624 52,0002,0003,0965.1,+19.8,054,0112,1785366429,9.604 59,0002,0003,0965.3,+19.7,054,0122,1785366729,9.597 45,0004,0006,0965.0,+19.6,055,0122,1785367029,9.758 54,0002,0003,0965.0,+19.5,055,0105,1785367329,9.599 52,0003,0005,0965.2,+19.4,056,0119,1785367929,9.726 54,0003,0005,0965.0,+19.4,055,0137,1785368229,9.73 49,0002,0003,0965.2,+19.4,056,0099,1785368529,9.697 57,0002,0003,0965.1,+19.2,056,0118,1785369129,9.708 47,0002,0003,0965.1,+19.3,056,0118,1785369429,9.7 54,0003,0005,0964.8,+19.2,056,0121,1785369729,9.694 57,0003,0005,0965.0,+19.2,057,0123,1785370329,9.677 52,0003,0005,0964.8,+19.1,056,0109,1785370629,9.659 54,0003,0005,0964.6,+19.1,057,0112,1785370929,9.642 52,0004,0006,0964.6,+19.1,057,0114,1785371529,9.961 54,0003,0005,0964.6,+19.1,057,0120,1785372129,9.755 49,0003,0005,0964.5,+19.0,057,0100,1785372429,9.764 49,0002,0003,0964.6,+18.9,057,0127,1785372729,9.752 49,0003,0005,0964.4,+18.9,057,0101,1785373029,9.762 45,0008,0011,0964.4,+18.9,058,0133,1785373329,9.915 52,0003,0005,0964.4,+18.8,058,0097,1785373929,9.726 52,0003,0005,0964.5,+18.8,058,0124,1785374229,9.701 57,0003,0005,0964.4,+18.8,058,0099,1785374529,9.901 54,0003,0005,0964.2,+18.8,058,0130,1785375129,9.855 59,0007,0010,0964.1,+18.8,058,0127,1785375729,9.836 49,0003,0005,0964.2,+18.8,058,0128,1785376329,9.833 57,0008,0011,0964.4,+18.6,059,0109,1785376629,9.83 59,0003,0005,0964.0,+18.6,059,0118,1785376929,9.819 47,0002,0003,0964.3,+18.5,059,0113,1785377229,9.81 57,0004,0006,0964.4,+18.5,059,0111,1785377529,9.797 57,0002,0003,0964.2,+18.5,060,0107,1785377829,9.787 57,0002,0003,0964.2,+18.5,059,0107,1785378129,9.782 54,0002,0003,0964.1,+18.4,060,0121,1785378729,9.906 49,0003,0005,0964.0,+18.4,060,0114,1785379030,10.099 59,0002,0003,0964.3,+18.3,060,0126,1785379329,9.915 52,0003,0005,0964.0,+18.3,060,0128,1785379629,9.88 52,0003,0005,0964.2,+18.2,060,0119,1785379929,9.903 52,0002,0003,0964.4,+18.1,061,0127,1785380529,9.874 54,0006,0008,0964.1,+18.0,061,0101,1785380829,9.874 57,0003,0005,0964.2,+18.0,061,0108,1785381129,9.864 45,0004,0006,0964.2,+18.0,061,0101,1785381430,10.035 52,0003,0005,0964.1,+18.0,061,0096,1785381729,9.845 54,0004,0006,0964.5,+18.0,061,0095,1785382330,10.001 54,0003,0005,0964.6,+17.9,061,0117,1785382629,9.986 57,0002,0003,0964.6,+17.9,062,0130,1785382930,10.155 57,0005,0007,0964.4,+17.9,061,0106,1785383229,9.967 54,0002,0003,0964.4,+18.0,061,0113,1785383529,9.982 61,0004,0006,0964.4,+18.0,061,0118,1785383829,9.96 52,0004,0006,0964.3,+18.1,061,0131,1785384129,9.937 54,0003,0005,0964.4,+18.2,061,0110,1785384429,9.944 54,0003,0005,0964.4,+18.2,061,0118,1785385029,9.943 57,0004,0006,0964.3,+18.3,061,0122,1785385329,9.926 54,0004,0006,0964.4,+18.5,060,0129,1785385930,10.078 59,0003,0005,0964.5,+18.6,060,0092,1785386230,10.063 57,0005,0007,0964.5,+18.7,060,0114,1785386530,10.06 47,0002,0003,0964.3,+18.9,059,0101,1785386830,10.057 57,0003,0005,0964.6,+19.0,059,0123,1785387130,10.044 57,0003,0005,0964.3,+19.3,058,0108,1785387730,10.025 57,0003,0005,0964.3,+20.0,055,0112,1785388629,9.995 54,0002,0003,0964.7,+20.2,055,0131,1785388929,9.996 54,0003,0005,0964.7,+20.6,054,0106,1785389530,10.146 57,0003,0005,0964.5,+20.8,054,0124,1785389830,10.14 57,0003,0005,0964.7,+21.0,055,0090,1785390130,10.135 47,0004,0006,0964.5,+21.2,054,0106,1785390430,10.125 57,0003,0005,0964.5,+21.5,053,0130,1785390730,10.114 52,0003,0005,0964.6,+21.8,052,0114,1785391030,10.103 64,0004,0006,0964.6,+22.2,050,0115,1785391630,10.095 54,0003,0005,0964.7,+22.5,049,0112,1785391930,10.075 49,0003,0005,0964.4,+23.1,048,0129,1785392530,10.066 59,0002,0003,0964.4,+23.8,047,0109,1785393130,10.212 59,0003,0005,0964.4,+23.9,048,0116,1785393430,10.176 59,0004,0006,0964.5,+24.3,042,0092,1785393730,10.177 57,0003,0005,0964.8,+24.2,044,0111,1785394030,10.184 57,0003,0005,0964.6,+24.5,041,0110,1785394930,10.168 59,0003,0005,0964.7,+24.9,041,0134,1785395230,10.14 57,0003,0005,0964.6,+25.6,040,0119,1785396130,10.136 57,0002,0003,0964.5,+25.4,039,0092,1785396430,10.271 57,0003,0005,0964.7,+25.4,040,0100,1785396730,10.275 57,0003,0005,0964.5,+25.6,039,0130,1785397030,10.284 54,0002,0003,0964.5,+26.5,035,0113,1785398830,10.213 59,0002,0003,0964.6,+26.5,037,0117,1785399130,10.215 59,0003,0005,0964.7,+27.3,033,0097,1785399430,10.207 57,0003,0005,0964.4,+27.6,032,0105,1785399730,10.21 57,0004,0006,0964.5,+27.2,034,0114,1785400330,10.346 57,0002,0003,0964.5,+27.6,034,0125,1785400930,10.3 54,0002,0003,0964.6,+27.3,036,0108,1785401230,10.306 59,0003,0005,0964.5,+27.5,036,0103,1785401530,10.3 66,0002,0003,0964.2,+27.4,034,0101,1785401830,10.299 54,0001,0002,0964.4,+28.1,031,0110,1785402430,10.282 47,0003,0005,0964.3,+27.8,029,0126,1785403330,10.261 59,0002,0003,0964.2,+28.4,030,0109,1785403930,10.401 40,0002,0003,0964.2,+28.5,029,0116,1785404230,10.399 49,0007,0010,0964.1,+28.2,026,0105,1785405130,10.388 54,0002,0003,0964.2,+28.3,024,0109,1785405430,10.36 54,0004,0006,0963.9,+29.2,024,0115,1785406030,10.378 54,0001,0002,0963.9,+29.0,025,0103,1785406330,10.352 52,0002,0003,0964.0,+28.7,026,0133,1785406630,10.334 61,0001,0002,0964.1,+28.6,026,0124,1785406930,10.354 52,0002,0003,0964.0,+29.1,026,0117,1785407530,10.478 57,0002,0003,0963.9,+29.7,025,0121,1785407830,10.484 52,0001,0002,0963.9,+29.5,024,0108,1785408130,10.475 59,0002,0003,0963.9,+29.0,024,0124,1785408430,10.461 59,0002,0003,0963.9,+29.3,025,0104,1785408730,10.445 57,0002,0003,0963.9,+28.7,027,0131,1785409030,10.455 54,0002,0003,0964.0,+29.4,025,0135,1785409630,10.437 54,0003,0005,0963.6,+29.5,024,0119,1785410230,10.426 59,0001,0002,0963.9,+30.1,023,0096,1785410530,10.41 61,0003,0005,0963.8,+30.0,024,0114,1785410830,10.565 57,0002,0003,0963.7,+29.4,025,0122,1785411130,10.562 57,0002,0003,0963.7,+30.0,022,0120,1785412030,10.525 57,0007,0010,0963.3,+29.7,023,0106,1785412330,10.529 57,0002,0003,0963.4,+29.8,022,0105,1785412630,10.533 59,0001,0002,0963.2,+29.7,024,0131,1785412930,10.5 54,0002,0003,0963.3,+30.1,022,0110,1785413230,10.51 54,0002,0003,0963.5,+30.3,021,0098,1785413530,10.493 54,0001,0002,0963.1,+30.5,021,0113,1785414130,10.488 59,0002,0003,0963.4,+30.3,021,0107,1785414730,10.623 54,0001,0002,0963.1,+29.9,021,0111,1785415030,10.629 57,0001,0002,0963.0,+30.4,021,0121,1785415930,10.609 57,0001,0002,0962.9,+29.9,021,0128,1785416530,10.588 54,0002,0003,0962.9,+29.9,021,0130,1785416830,10.583 57,0006,0008,0962.6,+29.3,024,0106,1785417730,10.569 57,0002,0003,0962.7,+29.5,022,0112,1785418330,10.707 54,0001,0002,0962.7,+29.9,022,0125,1785419230,10.661 54,0003,0005,0962.6,+29.4,023,0103,1785419830,10.661 52,0001,0002,0962.4,+29.3,024,0113,1785420130,10.66 59,0002,0003,0962.5,+29.3,023,0124,1785420430,10.647 59,0003,0005,0962.3,+29.7,025,0114,1785421930,10.766 57,0003,0005,0962.4,+29.4,025,0123,1785422230,10.786 54,0002,0003,0962.3,+29.6,025,0107,1785422830,10.731 59,0001,0002,0962.2,+29.5,025,0120,1785423130,10.751 57,0001,0002,0962.4,+29.3,026,0118,1785423430,10.74 54,0003,0005,0962.5,+29.8,026,0123,1785423730,10.721 54,0002,0003,0962.2,+29.4,026,0112,1785424330,10.714 57,0002,0003,0962.2,+29.2,027,0122,1785424630,10.729 54,0002,0003,0962.3,+29.3,027,0113,1785424930,10.71 61,0001,0002,0962.1,+28.9,028,0122,1785425830,10.83 54,0001,0002,0962.2,+28.9,028,0130,1785426130,10.825 45,0003,0005,0962.0,+28.7,027,0134,1785426730,10.79 54,0001,0002,0962.0,+28.7,028,0134,1785427030,10.813 57,0002,0003,0961.9,+29.0,027,0111,1785427630,10.793 54,0003,0005,0962.0,+28.7,027,0129,1785428230,10.784 61,0002,0003,0961.9,+28.3,028,0115,1785428530,10.77 57,0001,0002,0961.9,+27.8,028,0109,1785429430,10.917 57,0002,0003,0962.0,+27.5,029,0104,1785430330,10.898 47,0004,0006,0962.2,+27.2,030,0116,1785430930,10.862 54,0002,0003,0962.1,+27.0,030,0105,1785431230,10.851 57,0002,0003,0962.1,+26.8,030,0124,1785431830,10.822 59,0002,0003,0962.3,+26.5,030,0121,1785432130,10.831 61,0005,0007,0962.3,+26.4,031,0111,1785432430,10.97 61,0003,0005,0962.1,+26.3,031,0105,1785432730,10.96 57,0002,0003,0961.9,+26.3,032,0122,1785433030,10.934 59,0003,0005,0962.0,+26.2,032,0114,1785433330,10.957 61,0002,0003,0962.3,+26.1,033,0114,1785433630,10.941 57,0003,0005,0962.1,+26.1,033,0103,1785433930,10.951 54,0003,0005,0961.9,+25.9,033,0122,1785434230,10.938 54,0001,0002,0962.5,+25.7,033,0122,1785434830,10.934 57,0002,0003,0962.1,+25.5,034,0123,1785435130,10.895 54,0001,0002,0962.6,+25.2,034,0104,1785435730,10.899 54,0006,0008,0962.5,+25.0,034,0108,1785436331,11.058 45,0002,0003,0962.8,+24.8,034,0129,1785436631,11.03 52,0002,0003,0962.4,+25.0,034,0116,1785436931,11.035 57,0002,0003,0962.8,+24.8,035,0110,1785437231,11.031 52,0003,0005,0962.7,+24.5,036,0097,1785437830,10.997 54,0003,0005,0963.1,+24.5,036,0126,1785438130,10.987 57,0003,0005,0962.9,+24.2,039,0120,1785438730,10.978 57,0002,0003,0963.0,+24.1,039,0109,1785439030,10.962 52,0002,0003,0962.7,+24.0,039,0115,1785439330,10.953 57,0002,0003,0963.2,+24.1,039,0141,1785439631,11.111 59,0002,0003,0963.0,+24.2,038,0110,1785439931,11.099 52,0002,0003,0962.8,+24.0,038,0121,1785440231,11.087 57,0002,0003,0962.8,+23.9,038,0105,1785440531,11.073 57,0002,0003,0963.0,+23.9,039,0122,1785440831,11.071 52,0002,0003,0962.8,+23.8,039,0120,1785441131,11.07 54,0003,0005,0963.0,+23.6,040,0126,1785441431,11.062 57,0003,0005,0962.9,+23.6,040,0123,1785441731,11.064 57,0002,0003,0962.9,+23.6,040,0121,1785442031,11.03 57,0002,0003,0963.3,+23.5,041,0131,1785442631,11.003 54,0003,0005,0963.1,+23.4,041,0099,1785442931,11.016 52,0003,0005,0963.1,+23.4,042,0111,1785443531,11.173 54,0002,0003,0963.0,+23.3,043,0112,1785443831,11.137 45,0005,0007,0963.1,+23.2,042,0107,1785444131,11.133 52,0002,0003,0962.9,+23.1,043,0095,1785444431,11.151 54,0002,0003,0963.1,+23.1,043,0122,1785444731,11.127 54,0002,0003,0962.9,+23.0,043,0124,1785445031,11.125 54,0002,0003,0963.1,+23.2,043,0107,1785445631,11.117 54,0003,0005,0963.0,+23.1,043,0114,1785445931,11.094 57,0003,0005,0963.1,+23.1,043,0115,1785446231,11.084 59,0003,0005,0963.0,+23.1,043,0113,1785446531,11.097 54,0005,0007,0963.0,+22.9,044,0111,1785447131,11.223 57,0002,0003,0963.2,+22.9,044,0110,1785447431,11.206 59,0006,0008,0962.9,+22.8,045,0126,1785447731,11.188 47,0002,0003,0963.0,+22.9,044,0113,1785448031,11.203 57,0002,0003,0962.9,+22.8,045,0115,1785448331,11.187 57,0003,0005,0963.2,+23.0,044,0116,1785448931,11.161 42,0002,0003,0963.0,+22.9,045,0115,1785449231,11.147 54,0003,0005,0962.9,+22.1,047,0111,1785449831,11.152 45,0003,0005,0963.1,+21.7,048,0113,1785450131,11.133 57,0002,0003,0963.1,+21.6,049,0114,1785450431,11.27 42,0002,0003,0963.1,+21.4,049,0136,1785450731,11.291 52,0002,0003,0962.7,+21.0,050,0114,1785451031,11.278 57,0002,0003,0963.0,+20.9,051,0112,1785451331,11.252 59,0002,0003,0963.0,+20.8,051,0107,1785451631,11.26 57,0003,0005,0962.7,+20.8,051,0113,1785451931,11.255 54,0002,0003,0962.9,+20.7,052,0113,1785452231,11.238 57,0004,0006,0963.1,+20.5,052,0143,1785452531,11.221 49,0008,0011,0962.7,+20.5,053,0110,1785452831,11.398 57,0004,0006,0962.9,+20.5,052,0114,1785453131,11.221 57,0002,0003,0962.9,+20.5,052,0103,1785453431,11.382 59,0002,0003,0962.7,+20.3,053,0100,1785453731,11.193 61,0003,0005,0962.6,+20.4,052,0122,1785454331,11.342 52,0002,0003,0963.0,+20.2,053,0113,1785454631,11.337 59,0003,0005,0963.0,+20.1,054,0125,1785454931,11.333 52,0004,0006,0962.8,+20.0,054,0121,1785455231,11.297 40,0002,0003,0962.5,+20.0,053,0118,1785455531,11.307 49,0002,0003,0962.7,+19.7,055,0105,1785456131,11.304 54,0002,0003,0962.7,+19.6,055,0122,1785456431,11.274 52,0007,0010,0962.6,+19.5,055,0114,1785456731,11.305 52,0003,0005,0962.7,+19.7,055,0108,1785457031,11.284 54,0003,0005,0962.8,+19.7,055,0099,1785457331,11.286 52,0004,0006,0962.6,+19.6,055,0114,1785457931,11.393 61,0003,0005,0962.5,+19.5,055,0116,1785458231,11.575 57,0002,0003,0962.6,+19.4,055,0112,1785458531,11.575 57,0002,0003,0962.4,+19.4,055,0103,1785458831,11.554 61,0004,0006,0962.6,+19.4,055,0129,1785459131,11.552 59,0003,0005,0962.4,+19.5,055,0114,1785459431,11.542 57,0002,0003,0962.6,+19.3,055,0121,1785459731,11.535 54,0002,0003,0962.4,+19.4,055,0109,1785460031,11.528 52,0009,0012,0962.5,+19.2,056,0123,1785460331,11.518 57,0003,0005,0962.7,+19.2,056,0107,1785460631,11.348 47,0004,0006,0962.6,+19.2,056,0130,1785460931,11.511 54,0003,0005,0962.5,+19.2,055,0125,1785461231,11.468 57,0005,0007,0962.5,+19.2,055,0110,1785461531,11.48 54,0005,0007,0962.5,+19.1,056,0111,1785461831,11.467 52,0003,0005,0962.6,+19.2,056,0104,1785462131,11.635 61,0002,0003,0962.5,+19.1,056,0117,1785462431,11.623 45,0002,0003,0962.4,+19.1,056,0113,1785462731,11.447 54,0002,0003,0962.3,+19.0,056,0125,1785463031,11.617 57,0002,0003,0962.2,+19.0,056,0117,1785463331,11.424 57,0007,0010,0962.2,+18.9,056,0095,1785463931,11.418 57,0002,0003,0962.2,+18.9,056,0112,1785464231,11.417 54,0002,0003,0962.3,+18.8,056,0119,1785464531,11.411 45,0003,0005,0962.2,+18.7,056,0106,1785464831,11.547 52,0003,0005,0962.2,+18.7,056,0128,1785465131,11.719 57,0003,0005,0962.3,+18.7,057,0098,1785465431,11.529 57,0003,0005,0962.3,+18.7,057,0103,1785465731,11.542 54,0004,0006,0962.3,+18.7,057,0114,1785466031,11.694 59,0003,0005,0962.2,+18.7,057,0118,1785466331,11.689 54,0004,0006,0962.2,+18.7,057,0115,1785466631,11.685 54,0002,0003,0962.1,+18.6,056,0120,1785466931,11.673 57,0003,0005,0962.1,+18.6,057,0122,1785467231,11.671 57,0004,0006,0962.3,+18.5,057,0112,1785467531,11.654 52,0003,0005,0962.3,+18.5,058,0106,1785467831,11.648 45,0004,0006,0962.3,+18.5,057,0105,1785468131,11.646 54,0002,0003,0962.4,+18.5,057,0106,1785468431,11.781 57,0002,0003,0962.3,+18.5,057,0112,1785468731,11.775 57,0002,0003,0962.3,+18.5,057,0113,1785469031,11.773 57,0004,0006,0962.2,+18.5,057,0132,1785469331,11.767 57,0002,0003,0962.3,+18.6,057,0123,1785469631,11.77 57,0003,0005,0962.4,+18.5,057,0133,1785469931,11.586 54,0002,0003,0962.5,+18.6,057,0118,1785470231,11.563 64,0003,0005,0962.2,+18.7,057,0109,1785470531,11.743 59,0003,0005,0962.4,+18.8,057,0108,1785470831,11.55 57,0003,0005,0962.5,+18.8,057,0116,1785471431,11.541 57,0002,0003,0962.6,+18.9,056,0111,1785471731,11.713 57,0003,0005,0962.8,+18.9,056,0113,1785472031,11.863 59,0002,0003,0962.9,+19.0,056,0120,1785472331,11.682 54,0003,0005,0962.8,+19.0,057,0104,1785472631,11.666 52,0002,0003,0962.8,+19.1,056,0120,1785472931,11.673 52,0003,0005,0962.7,+19.2,056,0109,1785473231,11.667 57,0002,0003,0963.1,+19.5,055,0126,1785473531,11.632 57,0003,0005,0962.6,+19.7,054,0108,1785473831,11.657 59,0002,0003,0962.9,+19.8,054,0121,1785474131,11.621 57,0003,0005,0963.0,+19.9,054,0118,1785474431,11.642 59,0002,0003,0963.1,+20.2,053,0127,1785474731,11.618 57,0003,0005,0962.9,+20.3,054,0137,1785475031,11.624 54,0003,0005,0963.0,+20.6,053,0111,1785475331,11.61 59,0002,0003,0962.8,+20.8,053,0109,1785475631,11.747 47,0002,0003,0963.1,+21.0,052,0135,1785475931,11.739 54,0004,0006,0962.9,+21.3,052,0111,1785476231,11.745 59,0005,0007,0962.7,+21.5,050,0142,1785476531,11.726 59,0002,0003,0962.9,+22.1,048,0127,1785476831,11.719 61,0004,0006,0962.9,+22.1,050,0102,1785477131,11.706 59,0002,0003,0963.0,+22.5,049,0114,1785477431,11.713 59,0002,0003,0962.7,+22.7,049,0119,1785477731,11.705 54,0002,0003,0962.6,+22.6,049,0125,1785478031,11.703 59,0004,0006,0962.9,+22.8,049,0101,1785478331,11.693 59,0003,0005,0962.6,+23.0,048,0118,1785478631,11.68 59,0002,0003,0962.8,+23.2,047,0133,1785478931,11.669 45,0003,0005,0962.8,+23.5,046,0116,1785479531,11.8 54,0003,0005,0962.6,+23.5,046,0109,1785479831,11.829 59,0007,0010,0962.5,+23.8,045,0134,1785480131,11.813 54,0002,0003,0962.6,+24.0,044,0118,1785480431,11.803 59,0003,0005,0962.8,+24.0,044,0113,1785480731,11.807 59,0003,0005,0962.8,+24.6,043,0147,1785481631,11.771 64,0003,0005,0963.1,+24.4,044,0096,1785481931,11.777 45,0002,0003,0962.8,+24.8,042,0112,1785482231,11.768 49,0003,0005,0962.9,+25.2,040,0101,1785482531,11.758 61,0006,0008,0962.7,+25.1,040,0118,1785482831,11.91 61,0008,0011,0963.0,+25.7,040,0112,1785483131,11.899 59,0006,0008,0963.1,+25.3,041,0111,1785483431,11.892 59,0007,0010,0963.0,+25.7,042,0135,1785483731,11.873 59,0008,0011,0963.0,+25.8,040,0114,1785484331,11.873 59,0011,0015,0963.1,+26.1,040,0108,1785484631,11.857 57,0018,0024,0962.6,+26.3,038,0096,1785485231,11.858 57,0002,0003,0963.1,+26.5,038,0105,1785485831,11.827 54,0004,0006,0962.9,+26.8,038,0125,1785487031,11.975 64,0006,0008,0962.5,+27.0,037,0118,1785487331,11.943 66,0006,0008,0962.6,+27.0,036,0130,1785487631,11.941 61,0007,0010,0962.4,+27.3,036,0098,1785487931,11.927 42,0002,0003,0962.7,+27.8,035,0123,1785488531,11.924 57,0002,0003,0962.7,+27.8,035,0120,1785488831,11.908 59,0003,0005,0962.7,+28.1,033,0130,1785489131,11.896 57,0004,0006,0962.5,+27.8,034,0116,1785489431,11.902 54,0002,0003,0962.3,+28.2,033,0119,1785490632,12.027 61,0003,0005,0962.3,+28.1,034,0126,1785491232,12.001 64,0003,0005,0962.5,+28.2,033,0098,1785491831,11.979 61,0005,0007,0962.2,+28.3,034,0129,1785492431,11.968 57,0003,0005,0962.6,+28.2,033,0125,1785492731,11.958 59,0004,0006,0962.5,+28.2,034,0099,1785493031,11.965 57,0004,0006,0962.4,+29.0,032,0121,1785493331,11.954 61,0002,0003,0962.1,+28.8,033,0109,1785493932,12.1 59,0002,0003,0962.0,+28.9,033,0110,1785494532,12.073 45,0004,0006,0962.1,+28.8,033,0110,1785495132,12.067 59,0002,0003,0961.9,+29.0,033,0086,1785495432,12.057 57,0003,0005,0961.8,+29.0,033,0123,1785496332,12.034 52,0003,0005,0961.6,+28.9,032,0132,1785496632,12.045 40,0004,0006,0961.7,+29.2,031,0118,1785496932,12.011 59,0003,0005,0961.7,+29.4,032,0111,1785497532,12.153 61,0002,0003,0961.8,+29.4,031,0122,1785498432,12.14 59,0005,0007,0961.3,+29.5,031,0136,1785498732,12.147 57,0002,0003,0961.3,+29.2,031,0121,1785499032,12.15 54,0003,0005,0961.3,+29.1,033,0102,1785499332,12.124 57,0003,0005,0961.3,+29.2,031,0123,1785499632,12.107 57,0003,0005,0961.3,+29.1,030,0101,1785500532,12.081 42,0002,0003,0961.0,+29.5,029,0124,1785501732,12.237 45,0002,0003,0960.9,+29.1,031,0120,1785502032,12.2 59,0002,0003,0960.7,+29.3,032,0128,1785502332,12.207 61,0002,0003,0960.8,+29.7,031,0122,1785502632,12.18 59,0002,0003,0960.7,+29.1,030,0123,1785503832,12.161 52,0002,0003,0960.5,+29.2,030,0111,1785504732,12.302 59,0002,0003,0960.4,+29.2,030,0112,1785505032,12.314 52,0014,0018,0960.7,+29.3,029,0119,1785505332,12.28 61,0006,0008,0960.6,+28.9,029,0108,1785505632,12.299 59,0003,0005,0960.5,+29.1,029,0111,1785505932,12.289 61,0005,0007,0960.4,+28.7,030,0119,1785506832,12.255 57,0004,0006,0960.3,+28.7,030,0117,1785507432,12.252 49,0004,0006,0960.5,+28.9,029,0112,1785507732,12.234 54,0002,0003,0960.3,+28.7,030,0147,1785508332,12.39 54,0002,0003,0960.3,+28.9,030,0129,1785508632,12.374 57,0003,0005,0960.2,+28.8,030,0113,1785508932,12.353 59,0002,0003,0960.4,+28.9,030,0112,1785509232,12.325 52,0007,0010,0960.6,+29.2,029,0104,1785509532,12.346 54,0002,0003,0960.3,+28.6,031,0123,1785509832,12.333 61,0002,0003,0960.2,+28.7,030,0097,1785510432,12.327 52,0002,0003,0960.3,+28.7,030,0099,1785510732,12.316 54,0002,0003,0960.3,+28.3,031,0105,1785511032,12.307 54,0002,0003,0960.2,+28.7,031,0117,1785511332,12.322 57,0003,0005,0960.4,+28.2,031,0114,1785511932,12.443 42,0003,0005,0960.5,+28.6,030,0124,1785512232,12.426 61,0003,0005,0960.5,+28.3,031,0111,1785512832,12.427 61,0002,0003,0960.3,+28.2,032,0138,1785513132,12.407 54,0002,0003,0960.4,+28.0,032,0114,1785513432,12.394 59,0002,0003,0960.4,+27.8,033,0106,1785513732,12.415 54,0003,0005,0960.3,+27.7,032,0114,1785514032,12.395 64,0002,0003,0960.4,+27.6,033,0119,1785515532,12.504 57,0003,0005,0960.3,+27.4,034,0122,1785516132,12.496 54,0004,0006,0960.5,+27.4,034,0117,1785516432,12.48 57,0002,0003,0960.7,+27.4,034,0105,1785516732,12.49 59,0003,0005,0960.6,+27.1,035,0135,1785517332,12.463 59,0003,0005,0960.5,+26.8,035,0117,1785517632,12.447 45,0003,0005,0960.4,+26.9,035,0106,1785517932,12.42 57,0002,0003,0960.7,+26.6,036,0115,1785518232,12.447 57,0002,0003,0960.4,+26.6,036,0116,1785518532,12.43 57,0002,0003,0960.5,+26.7,036,0116,1785518832,12.571 59,0003,0005,0960.6,+26.3,037,0120,1785519432,12.57 52,0003,0005,0960.8,+26.1,038,0118,1785519732,12.566 54,0003,0005,0960.7,+26.2,037,0105,1785520032,12.56 47,0003,0005,0960.6,+25.5,039,0115,1785520932,12.545 59,0002,0003,0960.6,+25.3,039,0128,1785521532,12.518 54,0005,0007,0960.7,+25.1,039,0097,1785521832,12.51 57,0002,0003,0960.7,+24.9,040,0098,1785522132,12.511 45,0002,0003,0961.1,+24.8,040,0119,1785522732,12.619 47,0003,0005,0960.8,+24.7,040,0121,1785523032,12.627 61,0002,0003,0960.9,+24.7,040,0121,1785523332,12.614 47,0002,0003,0961.0,+24.6,040,0129,1785523632,12.625 59,0005,0007,0960.9,+24.5,040,0104,1785524532,12.585 59,0004,0006,0961.1,+24.3,040,0114,1785524832,12.605 59,0004,0006,0961.0,+24.3,041,0114,1785525132,12.566 54,0003,0005,0961.2,+24.3,040,0115,1785525432,12.563 59,0002,0003,0961.2,+24.0,041,0120,1785525732,12.541 61,0002,0003,0960.9,+24.2,041,0123,1785526032,12.712 45,0003,0005,0960.9,+24.1,042,0126,1785526332,12.709 59,0003,0005,0960.9,+23.8,043,0102,1785526632,12.687 59,0005,0007,0960.8,+23.7,043,0123,1785526932,12.675 54,0009,0012,0961.0,+23.6,044,0100,1785527232,12.669 59,0003,0005,0961.2,+23.5,044,0104,1785527532,12.691 57,0002,0003,0960.8,+23.4,044,0133,1785527832,12.678 57,0003,0005,0960.9,+23.4,044,0113,1785528132,12.638 54,0004,0006,0960.8,+23.4,044,0120,1785528432,12.663 59,0003,0005,0960.8,+23.4,044,0128,1785528732,12.635 54,0003,0005,0960.9,+23.4,044,0100,1785529032,12.622 57,0003,0005,0960.9,+23.1,045,0133,1785529632,12.769 59,0004,0006,0961.0,+23.0,046,0109,1785529932,12.763 61,0004,0006,0960.8,+22.6,048,0107,1785530832,12.717 61,0003,0005,0960.8,+22.5,049,0125,1785531132,12.731 61,0002,0003,0960.8,+22.3,049,0122,1785531432,12.735 54,0003,0005,0960.7,+22.2,050,0118,1785531732,12.721 57,0004,0006,0961.1,+21.9,050,0128,1785532332,12.684 59,0002,0003,0960.8,+21.8,050,0113,1785532632,12.672 45,0003,0005,0960.7,+21.7,051,0116,1785532932,12.692 61,0003,0005,0961.0,+21.5,052,0104,1785533532,12.839 64,0002,0003,0960.8,+21.4,052,0121,1785534132,12.821 47,0003,0005,0961.1,+21.2,053,0131,1785534732,12.799 47,0004,0006,0961.0,+21.1,053,0143,1785535032,12.797 61,0003,0005,0961.1,+21.1,053,0104,1785535332,12.79 64,0004,0006,0961.1,+20.9,053,0128,1785535632,12.768 61,0002,0003,0961.3,+20.8,053,0126,1785535932,12.758 45,0003,0005,0961.1,+20.8,054,0108,1785536232,12.762 49,0004,0006,0960.9,+20.7,054,0118,1785536532,12.754 61,0008,0011,0960.9,+20.5,054,0105,1785536832,12.891 61,0003,0005,0960.9,+20.5,054,0113,1785537132,12.88 54,0003,0005,0960.9,+20.3,055,0120,1785537432,12.886 59,0003,0005,0960.9,+20.3,055,0131,1785537732,12.877 59,0003,0005,0961.0,+20.2,056,0117,1785538032,12.865 59,0004,0006,0960.8,+20.2,056,0105,1785538332,12.837 59,0003,0005,0961.2,+20.1,055,0114,1785538632,12.857 57,0004,0006,0961.2,+20.0,056,0105,1785538932,12.841 57,0004,0006,0960.9,+20.0,056,0099,1785539233,13.005 61,0003,0005,0961.0,+20.0,056,0114,1785539532,12.837 59,0003,0005,0961.0,+19.9,056,0106,1785539832,12.992 61,0003,0005,0960.8,+19.9,056,0117,1785540132,12.81 37,0003,0005,0960.7,+19.9,056,0107,1785540433,13.124 59,0005,0007,0960.7,+19.8,057,0104,1785540732,12.959 54,0004,0006,0961.0,+19.7,057,0115,1785541032,12.946 54,0005,0007,0961.0,+19.6,057,0126,1785541332,12.934 47,0004,0006,0960.8,+19.5,057,0114,1785541632,12.947 59,0003,0005,0960.8,+19.6,057,0116,1785541932,12.934 57,0002,0003,0960.9,+19.5,057,0105,1785542232,12.914 47,0003,0005,0961.0,+19.4,058,0119,1785542532,12.912 66,0003,0005,0961.0,+19.2,058,0113,1785543132,12.914 45,0004,0006,0960.8,+19.0,059,0124,1785543732,12.877 49,0003,0005,0960.6,+18.9,059,0133,1785544333,13.022 54,0005,0007,0960.7,+19.0,059,0108,1785544633,13.006 49,0003,0005,0960.5,+19.0,059,0120,1785544933,13.015 54,0004,0006,0960.4,+19.0,058,0142,1785545233,13.173 61,0003,0005,0960.4,+18.9,059,0122,1785545532,12.99 61,0004,0006,0960.6,+18.9,059,0114,1785545833,13.15 47,0003,0005,0960.8,+18.8,060,0119,1785546132,12.98 57,0003,0005,0960.7,+18.8,060,0122,1785546432,12.966 47,0003,0005,0960.7,+18.7,060,0107,1785546732,12.955 61,0004,0006,0960.8,+18.7,060,0104,1785547032,12.963 54,0003,0005,0960.6,+18.6,060,0123,1785547333,13.112 54,0002,0003,0960.7,+18.5,061,0113,1785547633,13.09 45,0004,0006,0960.6,+18.6,060,0111,1785547933,13.08 40,0004,0006,0960.9,+18.5,061,0107,1785548233,13.251 61,0003,0005,0960.6,+18.5,061,0126,1785548533,13.246 52,0005,0007,0960.4,+18.5,061,0113,1785548833,13.238 54,0003,0005,0960.5,+18.4,061,0109,1785549133,13.037 61,0003,0005,0960.8,+18.4,061,0103,1785549433,13.056 59,0005,0007,0960.9,+18.4,061,0100,1785549733,13.047 57,0003,0005,0960.6,+18.2,061,0134,1785550033,13.027 57,0004,0006,0960.5,+18.2,062,0118,1785550333,13.194 57,0004,0006,0960.6,+18.2,062,0125,1785550633,13.023 57,0003,0005,0960.6,+18.1,062,0109,1785550933,13.187 61,0003,0005,0960.6,+18.1,062,0124,1785551233,13.326 59,0003,0005,0960.6,+18.1,062,0109,1785551533,13.331 64,0005,0007,0960.9,+18.0,063,0103,1785551833,13.318 45,0004,0006,0960.7,+17.9,062,0116,1785552133,13.317 47,0002,0003,0960.8,+18.0,063,0108,1785552433,13.12 52,0003,0005,0960.6,+17.9,063,0123,1785552733,13.13 47,0003,0005,0960.7,+17.9,063,0128,1785553333,13.286 64,0003,0005,0960.7,+17.8,063,0095,1785553633,13.274 57,0002,0003,0960.9,+17.8,063,0121,1785553933,13.069 52,0003,0005,0960.8,+17.8,063,0122,1785554233,13.083 52,0004,0006,0960.9,+17.8,063,0109,1785554533,13.25 61,0003,0005,0960.7,+17.8,063,0124,1785555133,13.391 52,0003,0005,0960.8,+17.8,064,0110,1785555433,13.384 52,0006,0008,0960.7,+17.8,064,0153,1785555733,13.381 45,0004,0006,0960.9,+17.8,064,0131,1785556033,13.384 57,0003,0005,0960.8,+17.8,064,0102,1785556333,13.205 54,0003,0005,0960.6,+17.8,064,0113,1785556633,13.197 47,0003,0005,0960.8,+18.1,063,0103,1785557233,13.346 57,0004,0006,0961.0,+18.1,062,0119,1785557533,13.335 61,0003,0005,0961.0,+18.2,063,0097,1785557833,13.334 59,0003,0005,0960.6,+18.2,062,0119,1785558133,13.326 45,0004,0006,0960.6,+18.3,062,0121,1785558433,13.465 61,0002,0003,0960.9,+18.5,061,0136,1785558733,13.462 49,0003,0005,0960.9,+18.5,062,0088,1785559033,13.456 59,0003,0005,0960.7,+18.6,062,0117,1785559333,13.449 59,0003,0005,0960.8,+18.8,061,0115,1785559633,13.434 59,0003,0005,0960.7,+19.0,061,0121,1785559933,13.429 49,0003,0005,0961.0,+19.2,061,0113,1785560233,13.436 49,0003,0005,0960.9,+19.4,061,0108,1785560533,13.426 59,0003,0005,0960.9,+19.5,060,0129,1785560833,13.252 61,0003,0005,0960.8,+19.9,060,0133,1785561133,13.235 64,0004,0006,0961.1,+20.1,059,0121,1785561433,13.222 64,0005,0007,0961.0,+20.5,059,0115,1785561733,13.235 61,0004,0006,0961.0,+20.6,058,0110,1785562033,13.372 47,0007,0010,0960.9,+20.6,058,0115,1785562333,13.361 54,0008,0011,0960.7,+21.1,057,0110,1785562933,13.357 59,0004,0006,0961.2,+21.3,055,0125,1785563533,13.331 57,0003,0005,0961.2,+21.3,055,0112,1785563833,13.318 66,0006,0008,0961.1,+21.7,054,0094,1785564133,13.498 61,0003,0005,0961.0,+21.8,053,0107,1785564433,13.317 61,0003,0005,0961.1,+22.1,052,0120,1785564733,13.476 64,0004,0006,0961.2,+22.4,052,0122,1785565033,13.308 57,0002,0003,0960.8,+23.0,049,0106,1785565333,13.299 57,0002,0003,0960.8,+23.0,050,0108,1785565933,13.42 61,0005,0007,0961.0,+23.1,050,0115,1785566233,13.435 52,0003,0005,0960.9,+23.4,048,0112,1785566833,13.412 59,0003,0005,0960.8,+23.7,047,0113,1785567133,13.407 47,0003,0005,0961.0,+24.2,047,0111,1785567433,13.394 59,0003,0005,0960.7,+23.8,049,0118,1785567733,13.401 45,0004,0006,0960.8,+24.2,047,0118,1785568033,13.368 59,0003,0005,0961.0,+24.3,048,0106,1785568333,13.375 45,0003,0005,0961.0,+24.3,048,0110,1785568633,13.366 59,0002,0003,0961.0,+25.3,040,0116,1785569533,13.481 42,0006,0008,0961.0,+25.6,039,0129,1785569833,13.489 42,0002,0003,0960.8,+25.4,041,0091,1785570133,13.505 45,0003,0005,0960.8,+25.4,040,0088,1785570433,13.484 57,0004,0006,0960.9,+26.1,038,0112,1785571333,13.46 42,0002,0003,0960.7,+26.1,038,0136,1785571633,13.447 45,0002,0003,0960.7,+26.3,038,0122,1785571933,13.457 47,0003,0005,0960.9,+26.2,039,0113,1785572233,13.444 47,0004,0006,0960.7,+26.4,036,0122,1785572533,13.438 57,0006,0008,0960.9,+26.6,037,0140,1785573433,13.569 54,0004,0006,0960.5,+26.5,037,0088,1785573733,13.546 45,0009,0012,0960.9,+26.9,035,0111,1785574033,13.568 59,0004,0006,0960.6,+26.7,038,0103,1785574333,13.538 57,0010,0013,0960.7,+26.6,039,0125,1785574633,13.561 47,0008,0011,0960.7,+26.3,038,0130,1785574933,13.508 54,0004,0006,0960.5,+26.3,037,0104,1785575233,13.495 54,0002,0003,0960.8,+26.6,039,0109,1785575833,13.502 45,0008,0011,0960.9,+26.7,038,0131,1785576733,13.606 59,0003,0005,0960.5,+26.9,037,0118,1785577033,13.608 61,0003,0005,0960.6,+26.7,037,0121,1785577333,13.637 57,0003,0005,0960.6,+26.7,035,0103,1785577633,13.591 59,0008,0011,0960.8,+26.9,035,0128,1785577933,13.61 59,0002,0003,0960.6,+26.9,034,0117,1785578833,13.587 59,0005,0007,0960.5,+27.6,035,0116,1785579433,13.583 45,0002,0003,0960.0,+27.8,034,0105,1785580033,13.702 61,0003,0005,0960.4,+28.0,034,0120,1785580633,13.698 57,0002,0003,0960.2,+27.9,034,0116,1785580933,13.693 59,0005,0007,0960.4,+27.5,035,0108,1785581533,13.694 59,0009,0012,0960.1,+27.6,036,0114,1785581833,13.676 42,0003,0005,0960.0,+27.7,035,0102,1785582433,13.65 59,0008,0011,0960.2,+28.4,034,0121,1785582733,13.657 54,0003,0005,0960.1,+28.2,034,0122,1785583933,13.78 45,0004,0006,0959.8,+28.4,033,0105,1785585433,13.753 47,0003,0005,0959.8,+28.2,033,0114,1785585733,13.719 47,0012,0016,0959.5,+28.4,031,0101,1785586633,13.724 42,0004,0006,0959.6,+28.2,031,0130,1785586933,13.716 59,0005,0007,0959.8,+28.0,031,0127,1785587533,13.868 45,0007,0010,0959.6,+28.2,030,0126,1785588433,13.828 61,0003,0005,0959.3,+28.3,030,0123,1785588733,13.828 45,0003,0005,0959.6,+28.3,030,0107,1785589033,13.818 57,0003,0005,0959.3,+28.5,029,0107,1785589933,13.795 64,0003,0005,0959.1,+28.1,029,0107,1785591133,13.922 42,0003,0005,0959.5,+28.7,027,0120,1785591733,13.923 59,0003,0005,0959.2,+28.2,028,0124,1785592633,13.903 40,0002,0003,0959.2,+28.5,026,0090,1785593833,13.867 64,0002,0003,0958.9,+28.3,026,0115,1785594133,13.862 64,0002,0003,0958.8,+28.0,026,0107,1785594433,13.993 59,0003,0005,0959.0,+28.5,025,0099,1785595933,13.952 42,0001,0002,0958.8,+27.8,025,0109,1785596533,13.941 45,0003,0005,0959.1,+27.7,024,0128,1785597133,13.94 47,0002,0003,0959.0,+27.6,025,0132,1785597433,13.926 57,0002,0003,0958.7,+27.3,026,0136,1785599234,14.026 61,0002,0003,0959.0,+27.7,024,0110,1785599534,14.029 61,0003,0005,0958.8,+27.4,025,0103,1785599833,14 59,0002,0003,0959.1,+27.7,025,0122,1785600134,14.003 61,0002,0003,0958.8,+27.3,026,0103,1785600433,13.993 61,0003,0005,0959.0,+27.3,025,0129,1785601934,14.122 59,0002,0003,0959.2,+26.9,026,0095,1785602234,14.134 45,0003,0005,0959.1,+26.9,026,0101,1785602834,14.106 57,0002,0003,0958.8,+26.8,026,0102,1785603134,14.094 59,0002,0003,0959.0,+26.8,026,0117,1785603434,14.084 57,0002,0003,0959.0,+26.5,026,0120,1785603734,14.067 45,0003,0005,0958.9,+26.4,026,0129,1785604034,14.073 59,0002,0003,0959.1,+26.3,026,0101,1785604334,14.058 59,0004,0006,0959.1,+26.0,027,0108,1785604634,14.044 59,0002,0003,0959.1,+26.0,026,0100,1785604934,14.037 47,0003,0005,0959.3,+25.5,027,0084,1785605534,14.182 61,0001,0002,0959.1,+25.0,028,0125,1785606134,14.158 54,0002,0003,0959.0,+24.9,028,0112,1785606434,14.162 59,0001,0002,0959.0,+24.9,028,0118,1785606734,14.159 54,0002,0003,0958.9,+24.9,028,0103,1785607034,14.136 59,0001,0002,0959.4,+24.6,028,0107,1785607334,14.131 57,0003,0005,0959.4,+24.6,028,0125,1785607634,14.129 57,0002,0003,0959.1,+24.5,028,0137,1785607934,14.119 57,0003,0005,0959.0,+24.4,029,0114,1785608234,14.114 59,0002,0003,0959.5,+24.3,029,0113,1785608534,14.117 59,0003,0005,0959.6,+24.1,030,0129,1785609134,14.25 47,0002,0003,0959.5,+24.0,030,0119,1785609434,14.24 57,0003,0005,0959.6,+24.0,030,0111,1785609734,14.219 61,0002,0003,0959.5,+23.9,031,0117,1785610034,14.226 47,0002,0003,0959.5,+23.8,031,0111,1785610334,14.194 47,0002,0003,0959.6,+23.6,031,0122,1785610634,14.212 47,0002,0003,0959.7,+23.6,032,0154,1785610934,14.186 57,0003,0005,0959.6,+23.3,032,0115,1785611234,14.198 57,0002,0003,0959.7,+23.3,033,0110,1785611534,14.176 59,0003,0005,0959.4,+23.0,033,0116,1785612134,14.175 57,0002,0003,0959.6,+22.8,034,0122,1785612734,14.307 59,0002,0003,0959.5,+22.7,034,0106,1785613034,14.293 57,0002,0003,0959.5,+22.8,035,0123,1785613334,14.284 57,0001,0002,0959.6,+22.7,035,0109,1785613634,14.286 57,0002,0003,0959.7,+22.5,036,0109,1785613934,14.478 57,0003,0005,0959.4,+22.4,037,0098,1785614234,14.264 45,0001,0002,0959.4,+22.3,038,0118,1785614534,14.244 42,0001,0002,0959.9,+22.1,039,0123,1785614834,14.251 59,0004,0006,0959.5,+22.0,039,0124,1785615134,14.246 59,0002,0003,0959.6,+21.7,040,0107,1785615434,14.245 61,0002,0003,0959.6,+21.6,039,0109,1785615734,14.238 59,0004,0006,0959.7,+21.5,039,0125,1785616034,14.372 57,0002,0003,0959.6,+21.5,040,0111,1785616334,14.354 54,0002,0003,0959.5,+21.4,040,0118,1785616634,14.525 59,0002,0003,0959.8,+21.0,042,0113,1785617534,14.336 61,0002,0003,0959.7,+20.8,042,0125,1785617834,14.329 57,0002,0003,0959.8,+20.9,042,0126,1785618134,14.308 64,0003,0005,0959.5,+20.9,042,0118,1785618434,14.315 54,0005,0007,0959.9,+20.8,043,0146,1785618734,14.299 42,0002,0003,0959.8,+20.6,042,0124,1785619034,14.285 54,0002,0003,0959.8,+20.6,042,0107,1785619334,14.286 57,0001,0002,0959.9,+20.4,043,0133,1785619934,14.432 45,0002,0003,0960.1,+20.3,044,0107,1785620234,14.425 57,0002,0003,0960.0,+20.2,043,0123,1785620534,14.418 59,0002,0003,0959.9,+20.2,044,0113,1785621134,14.392 61,0002,0003,0959.8,+20.2,044,0112,1785621434,14.393 40,0003,0005,0959.8,+20.1,045,0116,1785621734,14.379 49,0003,0005,0959.9,+19.9,045,0099,1785622334,14.362 54,0002,0003,0960.0,+20.0,046,0121,1785622634,14.356 49,0002,0003,0960.0,+20.0,045,0124,1785622934,14.354 57,0002,0003,0960.0,+20.0,046,0124,1785623534,14.487 54,0003,0005,0960.0,+19.9,046,0110,1785623834,14.484 40,0002,0003,0959.7,+19.8,047,0104,1785624134,14.475 61,0003,0005,0959.9,+19.8,046,0107,1785624434,14.468 47,0002,0003,0959.7,+19.8,046,0128,1785624734,14.469 54,0002,0003,0959.5,+19.7,047,0128,1785625034,14.456 52,0003,0005,0959.7,+19.8,047,0124,1785625334,14.445 54,0003,0005,0959.8,+19.7,047,0107,1785625634,14.432 61,0002,0003,0959.4,+19.7,048,0126,1785625934,14.439 59,0003,0005,0959.3,+19.6,048,0121,1785626534,14.416 57,0002,0003,0959.6,+19.5,049,0114,1785626834,14.567 61,0003,0005,0959.6,+19.3,049,0106,1785627734,14.533 54,0008,0011,0959.5,+19.3,050,0130,1785628034,14.543 59,0003,0005,0959.7,+19.2,050,0124,1785628334,14.535 57,0003,0005,0959.8,+19.0,051,0120,1785628934,14.517 54,0003,0005,0959.8,+19.0,051,0103,1785629234,14.515 54,0004,0006,0959.6,+19.0,051,0131,1785629534,14.505 37,0002,0003,0959.7,+19.0,051,0138,1785629834,14.494 54,0003,0005,0959.5,+18.9,051,0106,1785630134,14.484 42,0003,0005,0959.5,+18.9,052,0100,1785630734,14.798 61,0003,0005,0959.7,+18.9,052,0104,1785631034,14.611 42,0003,0005,0959.7,+18.8,053,0107,1785631335,15.111 59,0002,0003,0959.8,+18.7,053,0119,1785631634,14.581 57,0003,0005,0959.6,+18.6,053,0117,1785631934,14.599 45,0002,0003,0959.6,+18.5,054,0116,1785632234,14.598 45,0003,0005,0959.8,+18.3,054,0141,1785632534,14.589 59,0002,0003,0959.6,+18.2,055,0105,1785632834,14.587 57,0002,0003,0959.6,+18.2,055,0100,1785633134,14.547 45,0003,0005,0959.9,+18.1,055,0136,1785633434,14.545 52,0002,0003,0960.0,+17.9,056,0126,1785634034,14.693 42,0004,0006,0959.9,+18.0,056,0123,1785634334,14.684 52,0004,0006,0959.7,+17.8,057,0144,1785634634,14.691 59,0003,0005,0959.5,+17.8,056,0120,1785634934,14.677 54,0002,0003,0959.6,+17.7,057,0129,1785635234,14.65 47,0003,0005,0959.7,+17.8,057,0114,1785635534,14.66 61,0004,0006,0959.7,+17.6,058,0131,1785635834,14.657 61,0002,0003,0959.9,+17.6,058,0105,1785636134,14.644 57,0003,0005,0959.6,+17.6,058,0112,1785636434,14.643 59,0002,0003,0959.7,+17.6,058,0108,1785636734,14.635 40,0002,0003,0959.9,+17.5,058,0132,1785637034,14.604 57,0005,0007,0959.8,+17.5,058,0111,1785637334,14.614 57,0003,0005,0959.7,+17.4,059,0125,1785638534,14.749 42,0004,0006,0959.7,+17.4,058,0106,1785638834,14.743 61,0002,0003,0959.6,+17.4,059,0130,1785639134,14.731 54,0002,0003,0959.9,+17.3,059,0119,1785639434,14.729 54,0003,0005,0960.0,+17.2,059,0130,1785639734,14.717 42,0003,0005,0960.1,+17.2,059,0126,1785640034,14.739 40,0002,0003,0960.3,+17.3,059,0127,1785640334,14.715 54,0005,0007,0960.2,+17.3,059,0109,1785640634,14.872 52,0003,0005,0960.3,+17.3,059,0118,1785640934,14.694 57,0003,0005,0960.1,+17.3,059,0116,1785641534,14.832 61,0004,0006,0960.5,+17.4,059,0132,1785642134,14.825 57,0004,0006,0960.1,+17.5,058,0108,1785642734,14.815 45,0003,0005,0960.3,+17.6,059,0118,1785643034,14.806 52,0003,0005,0960.1,+17.6,058,0125,1785643334,14.792 45,0003,0005,0960.3,+17.7,058,0120,1785643634,14.792 57,0004,0006,0960.4,+17.8,058,0106,1785643934,14.95 59,0003,0005,0960.3,+17.9,057,0119,1785644234,14.766 47,0003,0005,0960.2,+18.0,058,0127,1785644534,14.751 42,0004,0006,0960.3,+18.0,058,0122,1785645134,14.902 61,0003,0005,0960.3,+18.1,057,0138,1785645434,14.901 61,0003,0005,0960.5,+18.1,057,0110,1785645734,14.893 61,0002,0003,0960.1,+18.3,057,0123,1785646034,14.886 57,0003,0005,0960.2,+18.5,056,0115,1785646334,14.88 42,0003,0005,0960.5,+18.6,056,0120,1785646634,14.859 42,0002,0003,0960.2,+18.8,055,0093,1785646934,14.866 57,0002,0003,0960.4,+18.9,055,0109,1785647234,14.843 45,0002,0003,0960.3,+19.1,054,0108,1785647534,14.851 59,0003,0005,0960.2,+19.2,054,0129,1785647834,14.837 54,0003,0005,0960.5,+19.4,054,0100,1785648134,14.834 61,0004,0006,0960.3,+19.9,053,0115,1785648734,14.982 59,0003,0005,0960.5,+20.3,051,0101,1785649334,14.958 59,0001,0002,0960.2,+20.8,050,0122,1785649934,14.939 47,0002,0003,0960.4,+21.1,049,0112,1785650234,14.944 61,0002,0003,0960.3,+21.9,046,0107,1785650534,14.946 57,0003,0005,0960.5,+22.1,046,0128,1785650834,14.936 45,0002,0003,0960.7,+22.6,047,0111,1785651434,14.916 42,0037,0050,0960.3,+22.7,045,0123,1785651734,14.903 61,0004,0006,0960.4,+23.1,044,0105,1785652635,15.047 57,0003,0005,0960.5,+23.3,041,0100,1785652935,15.039 54,0004,0006,0960.3,+23.2,041,0139,1785653235,15.034 52,0002,0003,0960.3,+23.2,041,0111,1785653535,15.012 49,0003,0005,0960.4,+24.0,039,0130,1785654435,15.001 61,0003,0005,0960.2,+23.9,039,0094,1785654734,14.968 59,0003,0005,0960.2,+24.3,039,0118,1785655034,14.973 40,0002,0003,0960.7,+24.8,040,0134,1785655935,15.106 42,0002,0003,0960.5,+24.7,041,0091,1785656235,15.108 57,0002,0003,0960.6,+25.3,038,0103,1785656535,15.105 42,0002,0003,0960.5,+25.1,039,0116,1785656835,15.085 57,0003,0005,0960.6,+25.1,039,0126,1785657135,15.083 47,0002,0003,0960.5,+25.2,039,0107,1785657435,15.068 61,0004,0006,0960.6,+25.6,038,0116,1785657735,15.062 47,0006,0008,0960.4,+25.9,038,0120,1785658035,15.064 45,0002,0003,0960.5,+25.9,038,0115,1785658335,15.046 59,0002,0003,0960.7,+25.8,038,0110,1785658635,15.043 54,0003,0005,0960.6,+26.9,036,0120,1785660435,15.166 61,0002,0003,0960.5,+27.7,035,0114,1785661635,15.13 54,0003,0005,0960.1,+27.1,036,0130,1785661935,15.134 45,0005,0007,0960.3,+27.4,035,0130,1785662235,15.128 57,0002,0003,0960.4,+27.7,034,0118,1785662535,15.116 54,0004,0006,0960.6,+27.2,035,0089,1785662835,15.262 57,0004,0006,0960.2,+27.4,035,0111,1785663435,15.228 54,0002,0003,0960.3,+27.5,035,0109,1785663735,15.225 59,0002,0003,0960.0,+27.8,032,0108,1785664935,15.188 54,0002,0003,0960.1,+27.6,032,0108,1785665535,15.176 54,0002,0003,0960.1,+28.0,031,0116,1785665835,15.178 57,0003,0005,0960.0,+27.9,031,0121,1785666135,15.18 59,0007,0010,0960.0,+28.1,030,0100,1785666735,15.303 61,0002,0003,0959.8,+28.1,030,0119,1785667035,15.304 64,0002,0003,0959.6,+28.4,030,0106,1785667335,15.296 57,0003,0005,0960.0,+28.4,030,0114,1785667935,15.293 61,0001,0002,0960.0,+28.4,028,0122,1785668235,15.277 59,0002,0003,0959.9,+28.6,030,0111,1785668535,15.278 54,0004,0006,0959.9,+28.5,030,0114,1785668835,15.271 59,0002,0003,0960.3,+29.0,028,0129,1785669135,15.236 45,0003,0005,0959.9,+28.8,027,0105,1785669435,15.254 54,0002,0003,0960.2,+29.0,028,0095,1785670335,15.384 61,0002,0003,0959.9,+29.4,028,0119,1785670935,15.359 59,0002,0003,0959.8,+29.3,026,0101,1785671235,15.372 52,0007,0010,0959.7,+29.6,025,0109,1785672735,15.336 57,0005,0007,0959.6,+29.2,026,0111,1785674535,15.456 52,0002,0003,0959.7,+29.6,025,0093,1785674835,15.447 59,0002,0003,0959.8,+29.7,023,0121,1785675135,15.442 42,0002,0003,0959.6,+29.6,022,0102,1785677535,15.536 42,0002,0003,0959.7,+29.3,023,0118,1785677835,15.536 54,0005,0007,0959.8,+29.3,024,0143,1785678135,15.518 57,0002,0003,0959.5,+29.3,024,0135,1785679035,15.5 47,0002,0003,0959.3,+29.1,026,0126,1785679635,15.488 45,0003,0005,0959.6,+29.1,026,0133,1785679935,15.471 54,0003,0005,0959.1,+29.4,026,0105,1785680235,15.466 59,0002,0003,0959.5,+29.5,026,0123,1785681135,15.612 59,0002,0003,0959.2,+28.9,027,0124,1785681735,15.585 61,0002,0003,0959.2,+28.6,027,0121,1785682335,15.558 45,0003,0005,0959.4,+28.7,025,0114,1785683235,15.542 42,0002,0003,0959.0,+28.9,025,0116,1785683835,15.535 37,0002,0003,0959.2,+28.1,024,0123,1785685335,15.651 45,0001,0002,0959.2,+28.2,025,0111,1785685635,15.655 54,0002,0003,0959.1,+28.1,024,0130,1785686235,15.631 57,0002,0003,0959.3,+28.0,024,0146,1785686535,15.627 52,0002,0003,0959.2,+27.6,025,0102,1785689235,15.722 47,0002,0003,0959.4,+27.1,026,0113,1785690135,15.684 57,0002,0003,0959.3,+26.7,027,0122,1785690735,15.655 57,0002,0003,0959.2,+26.6,026,0116,1785691035,15.663 47,0003,0005,0959.5,+26.2,027,0118,1785691335,15.658 59,0002,0003,0959.6,+25.6,028,0122,1785693135,15.764 47,0002,0003,0959.4,+25.4,029,0105,1785693735,15.743 59,0002,0003,0959.6,+25.2,029,0114,1785694035,15.743 54,0005,0007,0959.5,+25.2,029,0099,1785694635,15.727 59,0006,0008,0959.8,+25.2,029,0109,1785694935,15.732 57,0002,0003,0959.7,+24.9,030,0109,1785695235,15.864 47,0002,0003,0959.5,+24.7,030,0124,1785695535,15.863 59,0002,0003,0959.7,+24.8,030,0121,1785696135,15.85 54,0002,0003,0959.8,+24.8,030,0134,1785696435,15.843 57,0003,0005,0959.6,+24.6,030,0113,1785696735,15.838 47,0002,0003,0959.8,+24.6,031,0120,1785697035,15.82 54,0003,0005,0959.9,+23.9,034,0130,1785699135,15.919 59,0002,0003,0959.9,+23.6,036,0114,1785699435,15.91 59,0002,0003,0960.2,+23.5,036,0112,1785700035,15.888 57,0003,0005,0959.8,+23.5,036,0123,1785700335,15.894 47,0002,0003,0959.9,+23.4,036,0090,1785700636,16.048 49,0003,0005,0959.8,+23.3,037,0122,1785700935,15.876 57,0003,0005,0960.1,+23.1,040,0102,1785701535,15.885 45,0002,0003,0960.0,+22.8,041,0129,1785701835,15.84 47,0002,0003,0959.9,+23.0,041,0110,1785702135,15.852 59,0005,0007,0959.8,+22.5,042,0133,1785702735,15.987 57,0003,0005,0959.9,+22.5,043,0098,1785703035,15.977 59,0004,0006,0959.7,+22.3,044,0094,1785703335,15.946 57,0003,0005,0960.0,+22.2,044,0097,1785703635,15.932 45,0002,0003,0959.9,+22.1,044,0091,1785703935,15.93 45,0003,0005,0960.1,+21.7,045,0117,1785704535,15.941 61,0003,0005,0959.9,+21.7,045,0110,1785704835,15.903 59,0004,0006,0960.2,+21.5,046,0123,1785705135,15.937 40,0003,0005,0960.1,+21.5,046,0117,1785705435,15.903 54,0002,0003,0960.0,+21.4,046,0113,1785705736,16.081 42,0003,0005,0960.3,+21.2,047,0117,1785706336,16.039 45,0002,0003,0960.2,+21.1,047,0122,1785706636,16.024 45,0001,0002,0960.0,+21.1,047,0125,1785706936,16.04 49,0003,0005,0960.2,+21.0,047,0112,1785707236,16.026 42,0003,0005,0960.3,+20.9,048,0109,1785707536,16.006 42,0004,0006,0960.3,+20.7,048,0130,1785707836,16.172 57,0003,0005,0960.2,+20.8,048,0115,1785708136,16.015 54,0003,0005,0960.4,+20.6,048,0119,1785708436,16.009 47,0003,0005,0960.2,+20.6,048,0114,1785708735,15.963 59,0003,0005,0960.1,+20.5,048,0125,1785709035,15.982 61,0003,0005,0960.3,+20.4,049,0118,1785709335,15.971 52,0004,0006,0960.2,+20.5,048,0117,1785709636,16.128 57,0004,0006,0960.4,+20.4,048,0151,1785709936,16.118 64,0006,0008,0960.0,+20.6,048,0119,1785710236,16.096 45,0003,0005,0960.0,+20.6,047,0092,1785710536,16.095 47,0004,0006,0960.4,+20.5,048,0124,1785710836,16.079 59,0003,0005,0960.5,+20.5,048,0118,1785711136,16.089 59,0003,0005,0960.3,+20.4,048,0098,1785711436,16.242 59,0003,0005,0960.1,+20.3,048,0126,1785711736,16.059 52,0004,0006,0960.1,+20.2,049,0102,1785712036,16.049 54,0002,0003,0960.4,+20.1,050,0115,1785712336,16.056 57,0003,0005,0960.0,+19.9,050,0100,1785712636,16.04 52,0004,0006,0960.4,+19.7,051,0132,1785712936,16.047 57,0002,0003,0960.3,+19.7,051,0104,1785713236,16.343 59,0004,0006,0960.2,+19.6,051,0114,1785713536,16.181 61,0004,0006,0960.1,+19.6,051,0121,1785713836,16.169 45,0004,0006,0960.1,+19.6,051,0118,1785714136,16.168 42,0003,0005,0960.1,+19.7,050,0113,1785714436,16.161 42,0008,0011,0960.2,+19.6,050,0095,1785715036,16.148 61,0004,0006,0960.0,+19.5,051,0115,1785715336,16.147 57,0003,0005,0959.8,+19.4,051,0125,1785715636,16.145 42,0006,0008,0959.8,+19.4,051,0107,1785715936,16.112 42,0003,0005,0959.8,+19.4,051,0112,1785716236,16.277 59,0003,0005,0959.9,+19.3,051,0131,1785716536,16.091 61,0003,0005,0960.2,+19.2,051,0124,1785717136,16.254 59,0009,0012,0959.8,+19.2,051,0146,1785717436,16.236 47,0004,0006,0960.0,+19.1,052,0118,1785717736,16.237 59,0003,0005,0959.9,+19.1,052,0128,1785718036,16.219 42,0004,0006,0959.9,+19.0,052,0127,1785718636,16.213 42,0003,0005,0960.0,+18.9,052,0128,1785719236,16.173 45,0003,0005,0959.8,+18.9,052,0114,1785719536,16.181 61,0004,0006,0960.1,+18.8,052,0101,1785719836,16.183 52,0004,0006,0960.0,+18.9,052,0108,1785720436,16.49 52,0004,0006,0960.2,+18.9,052,0131,1785720736,16.322 61,0006,0008,0960.3,+18.8,052,0095,1785721036,16.308 47,0003,0005,0960.2,+18.8,052,0115,1785721336,16.292 42,0002,0003,0960.2,+18.8,052,0130,1785721636,16.282 59,0003,0005,0960.0,+18.7,053,0104,1785722236,16.275 59,0003,0005,0960.0,+18.7,053,0112,1785722536,16.259 47,0003,0005,0959.9,+18.6,053,0118,1785722836,16.24 59,0003,0005,0960.1,+18.7,052,0114,1785723136,16.261 47,0003,0005,0959.9,+18.6,053,0120,1785723436,16.239 54,0002,0003,0960.4,+18.5,053,0126,1785723736,16.231 37,0003,0005,0960.2,+18.5,052,0123,1785724336,16.382 47,0004,0006,0960.2,+18.5,053,0135,1785724636,16.352 52,0004,0006,0960.3,+18.5,053,0119,1785724936,16.362 54,0003,0005,0960.0,+18.6,052,0102,1785725236,16.527 61,0003,0005,0960.4,+18.5,052,0122,1785725536,16.346 45,0003,0005,0960.1,+18.4,053,0101,1785725836,16.333 59,0003,0005,0960.1,+18.4,053,0093,1785726136,16.502 45,0003,0005,0960.2,+18.3,053,0119,1785726436,16.495 45,0003,0005,0960.3,+18.3,053,0122,1785726736,16.301 57,0003,0005,0960.4,+18.2,054,0119,1785727036,16.48 45,0003,0005,0960.0,+18.2,053,0103,1785727336,16.478 57,0003,0005,0960.3,+18.2,054,0123,1785727936,16.62 57,0008,0011,0960.4,+18.3,054,0115,1785728236,16.419 61,0004,0006,0960.3,+18.4,053,0122,1785728536,16.438 37,0002,0003,0960.5,+18.4,053,0122,1785729136,16.587 42,0003,0005,0960.6,+18.3,054,0131,1785729436,16.399 42,0003,0005,0960.4,+18.4,053,0128,1785729736,16.387 54,0005,0007,0960.5,+18.4,053,0109,1785730036,16.39 59,0003,0005,0960.4,+18.5,053,0133,1785730336,16.403 61,0003,0005,0960.5,+18.6,053,0127,1785730636,16.384 57,0004,0006,0960.7,+18.8,052,0126,1785730936,16.55 59,0002,0003,0960.5,+18.8,052,0112,1785731236,16.697 64,0003,0005,0960.5,+18.9,052,0124,1785731536,16.692 42,0003,0005,0960.3,+18.8,052,0106,1785731836,16.682 59,0002,0003,0960.4,+19.0,052,0125,1785732136,16.497 64,0004,0006,0960.8,+19.1,052,0104,1785732436,16.509 45,0002,0003,0960.7,+19.3,051,0107,1785732736,16.492 47,0004,0006,0960.8,+19.5,050,0130,1785733036,16.479 42,0002,0003,0960.7,+19.8,050,0097,1785733636,16.632 42,0003,0005,0960.8,+19.9,049,0107,1785733936,16.455 64,0003,0005,0960.6,+20.2,049,0119,1785734236,16.469 49,0003,0005,0961.0,+20.3,049,0117,1785734536,16.458 61,0003,0005,0961.0,+20.5,048,0107,1785734836,16.606 49,0002,0003,0960.8,+20.6,048,0119,1785735136,16.573 64,0003,0005,0960.9,+20.9,047,0112,1785735436,16.589 47,0003,0005,0960.9,+21.0,047,0123,1785735736,16.574 61,0004,0006,0961.0,+21.0,047,0135,1785736036,16.56 64,0003,0005,0961.2,+20.9,047,0106,1785736336,16.55 47,0003,0005,0961.2,+20.7,047,0103,1785736636,16.537 61,0003,0005,0961.1,+20.6,048,0113,1785736936,16.54 64,0005,0007,0961.3,+20.9,048,0144,1785737536,16.517 61,0004,0006,0961.4,+21.3,047,0123,1785737836,16.529 61,0003,0005,0961.2,+21.7,046,0122,1785738136,16.518 47,0008,0011,0961.2,+22.1,045,0121,1785738436,16.827 59,0004,0006,0961.3,+22.8,042,0110,1785738736,16.82 45,0004,0006,0961.2,+23.2,041,0126,1785739036,16.648 59,0003,0005,0960.9,+23.1,043,0118,1785739336,16.652 47,0003,0005,0960.9,+23.4,042,0116,1785739636,16.639 59,0002,0003,0961.3,+24.1,041,0120,1785740536,16.603 57,0008,0011,0961.1,+24.3,039,0126,1785740836,16.584 59,0003,0005,0961.3,+24.4,041,0116,1785741136,16.606 42,0003,0005,0960.9,+24.6,039,0131,1785741436,16.58 45,0004,0006,0960.9,+25.4,036,0121,1785742336,16.729 59,0003,0005,0961.2,+25.5,035,0125,1785742636,16.705 54,0002,0003,0960.9,+25.7,034,0108,1785742936,16.714 57,0003,0005,0961.3,+25.6,035,0116,1785743236,16.694 57,0004,0006,0961.1,+25.9,034,0134,1785743536,16.705 57,0004,0006,0961.0,+26.2,034,0115,1785744136,16.659 59,0003,0005,0961.0,+26.3,034,0118,1785744436,16.666 42,0003,0005,0961.3,+26.4,033,0132,1785744736,16.652 54,0003,0005,0961.1,+26.6,034,0111,1785745336,16.671 52,0004,0006,0961.3,+26.4,034,0133,1785745636,16.818 52,0003,0005,0960.9,+26.6,034,0126,1785745936,16.797 57,0003,0005,0961.1,+26.8,035,0115,1785746236,16.764 57,0003,0005,0961.2,+27.0,033,0108,1785746536,16.796 52,0003,0005,0961.3,+26.8,033,0121,1785747136,16.762 54,0003,0005,0961.1,+27.0,034,0112,1785747436,16.768 54,0004,0006,0961.2,+27.1,033,0103,1785747736,16.738 45,0003,0005,0961.5,+27.2,033,0121,1785748336,16.719 57,0003,0005,0961.3,+27.9,029,0124,1785748636,16.725 49,0003,0005,0961.5,+27.8,032,0139,1785748936,16.73 52,0003,0005,0961.5,+27.8,031,0110,1785749236,16.87 54,0002,0003,0961.3,+27.9,026,0111,1785749536,16.857 49,0003,0005,0961.4,+27.8,026,0100,1785749836,16.867 52,0007,0010,0961.2,+27.9,028,0129,1785750136,16.851 57,0003,0005,0961.4,+27.8,027,0119,1785751036,16.838 54,0003,0005,0961.2,+27.4,029,0119,1785751336,16.789 54,0003,0005,0961.2,+27.6,030,0097,1785751636,16.786 57,0003,0005,0961.3,+27.8,030,0113,1785751936,16.797 40,0002,0003,0961.4,+27.9,030,0120,1785752236,16.798 49,0004,0006,0961.3,+27.6,031,0122,1785752536,16.792 57,0004,0006,0961.5,+27.7,030,0131,1785754036,16.907 54,0003,0005,0961.3,+28.1,030,0122,1785754636,16.878 54,0002,0003,0961.3,+28.4,027,0100,1785755236,16.869 49,0002,0003,0961.0,+28.3,027,0104,1785756136,16.857 57,0003,0005,0960.9,+28.4,028,0110,1785756436,16.997 57,0004,0006,0960.9,+28.9,027,0134,1785756736,16.963 52,0003,0005,0961.2,+29.2,027,0107,1785757036,16.985 54,0006,0008,0960.9,+28.6,027,0119,1785758236,16.975 57,0002,0003,0960.8,+29.0,024,0137,1785759136,16.916 54,0003,0005,0960.7,+28.9,026,0103,1785759436,16.913 54,0003,0005,0960.7,+29.2,026,0130,1785759736,16.942 54,0004,0006,0960.7,+28.9,027,0112,1785760337,17.086 57,0003,0005,0960.6,+29.1,024,0134,1785760937,17.053 57,0002,0003,0960.7,+29.2,025,0112,1785761837,17.034 59,0003,0005,0960.5,+29.4,025,0124,1785762137,17.024 57,0003,0005,0960.6,+29.2,024,0115,1785762437,17.006 57,0002,0003,0960.5,+29.8,023,0130,1785762737,17.002 47,0003,0005,0960.3,+29.3,023,0114,1785764837,17.128 54,0003,0005,0960.4,+28.7,023,0132,1785767537,17.223 57,0003,0005,0960.0,+28.4,026,0122,1785769637,17.169 57,0004,0006,0960.2,+28.3,026,0121,1785769937,17.159 57,0004,0006,0959.9,+29.0,024,0115,1785770237,17.148 57,0003,0005,0959.9,+28.0,028,0128,1785771137,17.279 57,0004,0006,0960.1,+28.2,027,0139,1785771737,17.253 54,0003,0005,0959.9,+28.1,027,0118,1785772037,17.233 57,0004,0006,0960.0,+27.8,028,0115,1785772337,17.249 57,0003,0005,0960.1,+27.9,027,0109,1785772637,17.228 59,0003,0005,0960.2,+27.8,028,0118,1785772937,17.22 57,0004,0006,0959.9,+27.7,029,0129,1785773537,17.217 57,0003,0005,0960.0,+27.7,030,0108,1785773837,17.194 52,0003,0005,0960.1,+27.6,030,0130,1785774137,17.192 57,0003,0005,0959.9,+27.2,031,0118,1785774737,17.339 49,0002,0003,0959.9,+27.2,031,0103,1785775037,17.346 57,0003,0005,0959.9,+27.0,031,0122,1785775337,17.335 47,0004,0006,0960.2,+27.0,031,0115,1785775637,17.298 57,0003,0005,0959.9,+26.9,031,0110,1785775937,17.31 54,0003,0005,0960.3,+26.3,032,0129,1785776837,17.292 57,0005,0007,0960.1,+26.1,033,0113,1785777137,17.297 57,0004,0006,0960.0,+26.1,033,0099,1785777437,17.28 57,0006,0008,0960.2,+26.1,033,0108,1785777737,17.272 54,0011,0015,0960.1,+26.1,031,0101,1785778637,17.411 57,0014,0018,0960.1,+26.1,031,0099,1785778937,17.396 57,0044,0059,0960.6,+26.0,030,0125,1785779237,17.379 57,0028,0038,0960.2,+25.8,031,0115,1785779537,17.392 49,0023,0031,0960.3,+25.5,033,0124,1785780137,17.36 57,0021,0028,0960.5,+25.2,033,0112,1785780437,17.33 57,0014,0018,0960.7,+24.9,033,0095,1785780737,17.337 47,0008,0011,0960.7,+24.9,033,0139,1785781037,17.325 54,0006,0008,0960.7,+25.1,032,0094,1785781337,17.314 57,0004,0006,0960.9,+24.9,032,0113,1785781637,17.477 57,0005,0007,0960.8,+24.9,032,0122,1785781937,17.464 57,0003,0005,0960.9,+24.7,033,0117,1785782537,17.46 57,0003,0005,0961.0,+24.6,034,0102,1785782837,17.442 57,0005,0007,0961.0,+24.2,036,0137,1785783437,17.432 57,0006,0008,0961.0,+24.0,037,0104,1785783737,17.422 54,0007,0010,0960.9,+23.8,037,0103,1785784037,17.43 54,0003,0005,0960.9,+23.7,038,0108,1785784337,17.378 54,0004,0006,0961.1,+23.5,038,0106,1785784637,17.402 57,0005,0007,0960.8,+23.4,039,0120,1785784937,17.4 57,0002,0003,0961.0,+23.4,039,0122,1785785537,17.523 52,0003,0005,0961.3,+23.2,039,0111,1785786137,17.512 57,0005,0007,0960.9,+23.0,040,0116,1785786437,17.498 59,0003,0005,0961.1,+22.9,040,0109,1785786737,17.485 40,0006,0008,0961.3,+22.8,040,0115,1785787037,17.495 57,0005,0007,0960.9,+22.6,040,0099,1785787337,17.482 57,0003,0005,0961.1,+22.5,041,0140,1785787637,17.486 57,0004,0006,0961.2,+22.5,041,0106,1785787937,17.456 59,0004,0006,0961.2,+22.4,041,0131,1785788237,17.467 57,0003,0005,0961.1,+22.2,042,0141,1785789137,17.578 52,0003,0005,0961.5,+22.1,042,0130,1785789437,17.563 57,0004,0006,0961.2,+22.1,041,0098,1785789737,17.577 57,0003,0005,0961.2,+22.0,042,0103,1785790037,17.558 59,0004,0006,0961.1,+21.9,042,0126,1785790337,17.568 54,0004,0006,0961.1,+21.8,043,0098,1785790637,17.553 54,0003,0005,0961.3,+21.7,042,0093,1785790937,17.559 54,0003,0005,0961.3,+21.7,043,0120,1785791237,17.551 57,0004,0006,0961.1,+21.6,043,0110,1785791537,17.536 59,0003,0005,0961.2,+21.5,043,0115,1785791837,17.525 57,0003,0005,0961.4,+21.4,043,0127,1785792137,17.522 59,0004,0006,0961.5,+21.4,043,0121,1785792437,17.654 52,0003,0005,0961.4,+21.3,043,0116,1785792737,17.667 54,0003,0005,0961.2,+21.2,044,0140,1785793037,17.652 42,0003,0005,0961.4,+21.1,044,0120,1785793337,17.655 57,0003,0005,0961.3,+21.2,044,0118,1785793637,17.639 57,0005,0007,0961.3,+21.2,044,0101,1785793937,17.626 57,0004,0006,0961.3,+21.0,044,0132,1785794837,17.609 59,0002,0003,0961.4,+20.9,045,0131,1785795137,17.596 59,0003,0005,0961.4,+20.9,044,0124,1785795437,17.58 54,0003,0005,0961.0,+20.8,045,0113,1785795737,17.6 57,0003,0005,0961.2,+20.7,045,0088,1785796337,17.726 54,0004,0006,0961.4,+20.6,045,0123,1785796637,17.706 54,0003,0005,0961.0,+20.7,045,0107,1785796937,17.716 59,0003,0005,0961.0,+20.7,045,0135,1785797237,17.703 47,0003,0005,0961.1,+20.6,045,0114,1785797537,17.695 57,0004,0006,0961.1,+20.4,046,0133,1785798137,17.685 59,0004,0006,0961.2,+20.4,045,0134,1785798437,17.679 52,0003,0005,0960.9,+20.3,046,0130,1785798737,17.657 45,0007,0010,0960.8,+20.3,046,0120,1785799037,17.634 59,0003,0005,0961.0,+20.2,046,0104,1785799937,17.788 45,0004,0006,0960.9,+20.1,046,0113,1785800237,17.758 59,0003,0005,0960.9,+20.0,046,0113,1785800537,17.773 54,0003,0005,0960.8,+19.9,047,0129,1785800837,17.765 54,0003,0005,0961.0,+19.7,047,0115,1785801137,17.752 52,0006,0008,0960.9,+19.8,047,0125,1785801437,17.761 45,0006,0008,0960.8,+19.8,047,0111,1785801737,17.743 42,0004,0006,0960.8,+19.9,047,0120,1785802037,17.746 54,0004,0006,0960.9,+19.9,047,0115,1785802337,17.734 49,0004,0006,0960.9,+19.9,047,0098,1785802637,17.711 57,0004,0006,0960.8,+19.9,047,0145,1785802937,17.713 61,0004,0006,0960.9,+19.8,047,0140,1785803237,17.834 52,0003,0005,0960.8,+19.7,047,0120,1785803537,17.842 52,0002,0003,0961.1,+19.7,047,0110,1785803837,17.839 59,0004,0006,0960.7,+19.7,047,0102,1785804137,17.841 57,0004,0006,0960.9,+19.7,048,0118,1785804437,17.859 52,0004,0006,0960.9,+19.6,048,0124,1785804737,17.83 45,0003,0005,0960.7,+19.5,048,0118,1785805637,17.807 59,0003,0005,0960.8,+19.4,048,0143,1785806237,17.789 57,0004,0006,0960.8,+19.3,049,0109,1785806537,17.793 52,0003,0005,0961.1,+19.3,049,0114,1785806837,17.93 57,0004,0006,0961.0,+19.3,049,0134,1785807137,17.923 57,0005,0007,0961.0,+19.2,049,0118,1785807437,17.907 59,0003,0005,0961.1,+19.2,049,0123,1785807737,17.914 54,0004,0006,0960.9,+19.2,050,0115,1785808037,17.9 59,0004,0006,0960.9,+19.1,049,0117,1785808337,17.893 57,0004,0006,0960.8,+19.1,049,0111,1785808637,17.881 52,0003,0005,0960.9,+19.1,049,0110,1785808937,17.889 57,0003,0005,0960.8,+19.0,050,0108,1785809537,17.855 57,0004,0006,0961.1,+19.0,050,0096,1785809837,17.864 54,0004,0006,0961.2,+19.0,050,0104,1785810137,17.853 54,0003,0005,0961.1,+18.9,050,0143,1785810738,18.003 59,0004,0006,0961.1,+18.9,050,0118,1785811337,17.973 49,0005,0007,0960.8,+18.8,050,0122,1785811637,17.965 45,0004,0006,0961.0,+18.9,050,0132,1785811937,17.959 57,0004,0006,0960.8,+18.8,050,0106,1785812237,17.946 64,0005,0007,0960.9,+18.6,051,0113,1785812537,17.944 54,0003,0005,0961.3,+18.6,051,0122,1785813137,17.925 57,0004,0006,0961.1,+18.5,051,0108,1785813438,18.094 59,0004,0006,0961.1,+18.4,051,0108,1785813737,17.918 57,0003,0005,0961.2,+18.5,051,0116,1785814038,18.052 57,0004,0006,0961.2,+18.5,051,0111,1785814338,18.071 57,0004,0006,0961.4,+18.4,052,0122,1785814638,18.054 57,0007,0010,0961.4,+18.6,050,0122,1785814938,18.025 61,0003,0005,0961.1,+18.7,050,0108,1785815238,18.051 59,0004,0006,0961.5,+18.7,051,0123,1785815538,18.032 52,0004,0006,0961.4,+18.7,051,0105,1785815837,17.997 54,0004,0006,0961.5,+18.7,051,0115,1785816138,18.02 57,0004,0006,0961.1,+18.8,051,0114,1785816438,18.03 57,0003,0005,0961.3,+19.0,050,0120,1785816737,17.997 57,0003,0005,0961.4,+19.0,050,0117,1785817337,17.976 49,0003,0005,0961.2,+19.3,049,0101,1785817938,18.122 54,0003,0005,0961.4,+19.4,049,0131,1785818238,18.114 57,0004,0006,0961.6,+19.5,048,0117,1785818538,18.096 59,0005,0007,0961.2,+19.7,048,0107,1785818838,18.105 52,0006,0008,0961.3,+19.8,048,0118,1785819138,18.086 54,0005,0007,0961.5,+19.9,048,0097,1785819438,18.25 57,0004,0006,0961.4,+20.1,047,0106,1785820038,18.075 54,0004,0006,0961.6,+20.3,047,0120,1785820338,18.09 52,0003,0005,0961.5,+20.8,046,0124,1785821238,18.359 57,0005,0007,0961.7,+21.0,045,0105,1785821538,18.182 54,0004,0006,0961.5,+21.2,044,0122,1785821838,18.188 54,0003,0005,0961.5,+21.4,044,0108,1785822138,18.175 54,0004,0006,0961.5,+21.8,043,0116,1785822738,18.149 57,0003,0005,0961.5,+22.1,042,0114,1785823038,18.133 52,0004,0006,0961.4,+22.4,042,0094,1785823338,18.139 54,0005,0007,0961.5,+22.6,042,0114,1785823638,18.126 57,0004,0006,0961.3,+22.8,041,0147,1785823938,18.149 54,0003,0005,0961.5,+23.1,041,0091,1785824238,18.129 57,0006,0008,0961.6,+23.2,040,0131,1785824538,18.135 59,0003,0005,0961.6,+23.7,039,0127,1785825138,18.266 59,0003,0005,0961.5,+24.1,037,0107,1785825438,18.252 59,0003,0005,0961.5,+24.5,037,0122,1785826038,18.239 52,0003,0005,0961.6,+25.0,036,0110,1785826338,18.207 57,0004,0006,0961.6,+25.5,035,0104,1785826638,18.202 59,0007,0010,0961.6,+25.8,034,0132,1785826938,18.2 59,0003,0005,0961.9,+25.8,035,0095,1785827238,18.209 61,0003,0005,0961.6,+26.2,034,0111,1785827538,18.196 57,0003,0005,0961.4,+26.1,036,0129,1785828138,18.2 59,0003,0005,0961.5,+26.8,033,0122,1785829038,18.335 59,0004,0006,0961.5,+26.8,034,0113,1785829338,18.321 57,0003,0005,0961.6,+27.2,032,0114,1785829638,18.319 59,0005,0007,0961.3,+27.2,031,0108,1785829938,18.288 57,0004,0006,0961.4,+27.2,032,0123,1785830238,18.302 59,0005,0007,0961.4,+27.5,030,0110,1785830538,18.276 57,0004,0006,0961.9,+28.6,030,0130,1785832638,18.407 59,0004,0006,0961.4,+28.5,030,0116,1785833538,18.359 57,0004,0006,0961.4,+28.9,029,0127,1785833838,18.377 57,0003,0005,0961.5,+29.1,028,0109,1785834138,18.354 59,0005,0007,0961.5,+28.9,028,0114,1785835038,18.346 57,0003,0005,0961.2,+30.2,027,0105,1785836838,18.442 57,0003,0005,0961.1,+29.8,026,0119,1785837138,18.434 54,0003,0005,0961.0,+29.7,026,0127,1785837438,18.424 59,0003,0005,0961.1,+29.8,025,0114,1785837738,18.444 59,0004,0006,0960.9,+29.8,025,0111,1785838038,18.43 54,0004,0006,0960.9,+29.8,024,0111,1785838338,18.421 57,0003,0005,0960.9,+29.9,026,0102,1785839838,18.556 57,0003,0005,0961.0,+30.3,022,0102,1785840738,18.535 57,0004,0006,0960.7,+30.1,024,0118,1785841938,18.497 61,0002,0003,0960.9,+31.1,023,0126,1785842238,18.507 57,0004,0006,0960.7,+30.7,024,0119,1785843438,18.632 52,0004,0006,0960.9,+30.6,024,0110,1785844038,18.62 59,0005,0007,0960.7,+31.0,024,0122,1785844938,18.589 54,0005,0007,0960.4,+30.7,024,0128,1785845838,18.57 52,0028,0038,0960.3,+30.2,025,0105,1785847038,18.687 57,0004,0006,0960.5,+30.4,024,0136,1785847938,18.67 45,0005,0007,0960.3,+30.8,023,0120,1785848238,18.658 47,0005,0007,0960.3,+30.3,023,0113,1785849438,18.652 59,0004,0006,0960.3,+31.1,021,0106,1785850638,18.769 54,0003,0005,0960.1,+30.9,022,0124,1785851838,18.741 59,0003,0005,0960.0,+30.5,023,0116,1785852438,18.744 59,0007,0010,0960.3,+30.3,023,0133,1785853038,18.704 57,0007,0010,0959.9,+30.1,023,0111,1785853938,18.847 57,0006,0008,0960.1,+30.2,024,0092,1785854238,18.833 42,0004,0006,0959.9,+30.1,024,0133,1785854538,18.848 54,0004,0006,0959.9,+30.1,024,0105,1785855138,18.795 61,0005,0007,0959.8,+29.9,024,0114,1785855438,18.796 57,0004,0006,0960.0,+29.8,024,0114,1785855738,18.799 52,0004,0006,0959.9,+30.0,023,0125,1785856338,18.777 54,0004,0006,0960.0,+29.9,023,0111,1785856638,18.76 54,0008,0011,0959.7,+30.0,023,0119,1785856938,18.743 57,0016,0022,0959.8,+29.7,023,0117,1785857538,18.9 59,0009,0012,0959.6,+29.6,024,0105,1785857838,18.883 54,0004,0006,0959.9,+29.7,023,0131,1785858138,18.901 57,0016,0022,0959.6,+29.6,023,0106,1785858438,18.883 45,0023,0031,0959.7,+29.7,023,0102,1785859038,18.854 57,0023,0031,0959.7,+29.6,023,0104,1785859338,18.866 54,0021,0028,0959.9,+29.1,023,0118,1785859638,18.878 59,0011,0015,0960.1,+29.1,023,0138,1785859938,18.834 54,0005,0007,0959.9,+28.9,023,0125,1785860538,18.821 57,0004,0006,0960.1,+28.7,024,0130,1785861138,18.962 54,0003,0005,0960.0,+28.6,024,0113,1785861438,18.971 57,0020,0027,0960.3,+28.3,026,0114,1785862338,18.952 61,0010,0013,0960.0,+28.1,026,0112,1785862638,18.936 54,0010,0013,0960.2,+27.8,027,0124,1785862938,18.929 59,0016,0022,0960.2,+27.6,028,0113,1785863238,18.9 47,0016,0022,0960.1,+27.4,028,0117,1785863838,18.906 54,0013,0017,0960.0,+26.9,027,0120,1785865339,19.015 61,0013,0017,0960.1,+26.9,026,0113,1785865639,19.009 54,0007,0010,0960.0,+26.9,026,0120,1785865938,18.986 57,0009,0012,0960.2,+26.9,026,0109,1785866238,18.993 54,0008,0011,0960.2,+26.9,025,0114,1785866538,18.983 57,0008,0011,0960.4,+26.7,026,0119,1785866838,18.973 57,0009,0012,0960.3,+26.5,027,0103,1785867138,18.956 57,0012,0016,0960.3,+26.2,028,0112,1785867438,18.961 47,0008,0011,0960.5,+26.2,027,0123,1785867738,18.956 59,0003,0005,0960.8,+25.8,028,0126,1785868339,19.126 47,0004,0006,0960.5,+25.6,029,0109,1785868639,19.088 47,0004,0006,0960.7,+25.5,029,0120,1785868939,19.072 57,0003,0005,0960.7,+25.5,029,0121,1785869239,19.064 57,0003,0005,0960.8,+25.4,030,0132,1785869539,19.069 57,0007,0010,0960.8,+25.4,030,0111,1785870139,19.048 54,0003,0005,0960.8,+25.2,031,0115,1785870439,19.027 57,0004,0006,0960.8,+25.1,031,0110,1785870739,19.196 54,0004,0006,0960.9,+25.1,031,0113,1785871039,19.029 57,0004,0006,0961.0,+25.1,031,0113,1785871339,19.013 54,0004,0006,0960.7,+24.9,033,0120,1785871939,19.144 54,0005,0007,0961.0,+24.7,035,0122,1785872239,19.151 52,0004,0006,0961.0,+24.6,036,0119,1785872539,19.132 54,0003,0005,0960.6,+24.5,037,0127,1785872839,19.133 57,0006,0008,0960.6,+24.5,037,0130,1785873139,19.129 54,0004,0006,0960.7,+24.4,037,0130,1785873439,19.119 42,0008,0011,0960.9,+24.2,038,0108,1785873739,19.103 61,0004,0006,0960.7,+24.1,038,0125,1785874039,19.108 57,0006,0008,0960.8,+24.0,040,0115,1785874339,19.104 59,0004,0006,0960.9,+23.9,040,0114,1785874639,19.089 57,0005,0007,0960.8,+23.8,040,0115,1785874939,19.084 59,0005,0007,0961.1,+23.5,041,0120,1785875539,19.231 42,0005,0007,0960.9,+23.4,041,0101,1785875839,19.207 59,0008,0011,0960.8,+23.4,041,0103,1785876139,19.371 52,0005,0007,0960.7,+23.3,042,0108,1785876439,19.196 54,0004,0006,0960.9,+23.1,042,0134,1785876739,19.186 61,0005,0007,0960.9,+23.1,043,0117,1785877039,19.173 54,0006,0008,0960.8,+23.0,043,0134,1785877339,19.176 52,0005,0007,0960.9,+22.8,043,0125,1785877639,19.33 57,0005,0007,0960.7,+22.8,043,0102,1785877939,19.321 57,0006,0008,0961.1,+22.8,042,0114,1785878239,19.14 54,0004,0006,0961.0,+22.7,043,0131,1785878539,19.159 59,0004,0006,0960.9,+22.5,043,0116,1785879139,19.304 57,0004,0006,0960.9,+22.4,044,0117,1785879439,19.297 59,0005,0007,0960.9,+22.3,043,0121,1785880339,19.247 57,0004,0006,0961.2,+22.0,045,0115,1785880939,19.22 57,0008,0011,0960.9,+21.8,045,0105,1785881239,19.245 59,0005,0007,0961.1,+21.6,046,0122,1785881539,19.22 61,0006,0008,0961.1,+21.6,046,0114,1785881839,19.224 57,0004,0006,0961.2,+21.5,046,0124,1785882139,19.2 54,0005,0007,0960.9,+21.5,045,0093,1785882739,19.347 57,0004,0006,0961.1,+21.5,045,0129,1785883039,19.346 57,0004,0006,0960.9,+21.5,045,0099,1785883339,19.502 40,0004,0006,0960.9,+21.5,045,0124,1785883639,19.321 59,0005,0007,0960.7,+21.4,045,0109,1785883939,19.487 57,0005,0007,0960.6,+21.3,046,0138,1785884239,19.314 54,0005,0007,0960.8,+21.3,045,0115,1785884539,19.301 49,0003,0005,0960.7,+21.3,045,0109,1785884839,19.287 57,0004,0006,0960.4,+21.3,045,0106,1785885139,19.294 57,0005,0007,0960.7,+21.2,045,0117,1785885439,19.284 59,0008,0011,0960.6,+21.1,045,0119,1785885739,19.442 57,0004,0006,0960.8,+21.0,045,0111,1785886039,19.41 59,0004,0006,0960.6,+21.0,046,0127,1785886339,19.403 52,0004,0006,0960.5,+20.9,046,0122,1785886639,19.572 52,0004,0006,0960.4,+20.7,046,0120,1785886939,19.393 37,0003,0005,0960.8,+20.7,046,0121,1785887539,19.394 54,0003,0005,0960.5,+20.6,046,0117,1785888139,19.36 57,0008,0011,0960.7,+20.6,046,0117,1785888439,19.367 54,0006,0008,0960.4,+20.7,045,0101,1785888739,19.353 45,0010,0013,0960.8,+20.6,045,0102,1785889639,19.481 54,0005,0007,0960.7,+20.5,046,0111,1785889939,19.476 52,0003,0005,0960.6,+20.5,046,0107,1785890239,19.468 57,0004,0006,0961.0,+20.4,046,0108,1785890539,19.477 57,0004,0006,0960.7,+20.3,046,0112,1785890839,19.462 59,0003,0005,0960.8,+20.3,046,0124,1785891139,19.446 54,0004,0006,0960.5,+20.1,046,0125,1785891739,19.443 57,0004,0006,0960.6,+20.0,046,0106,1785892039,19.43 52,0004,0006,0960.8,+20.0,047,0113,1785892339,19.413 54,0005,0007,0960.8,+19.9,047,0097,1785892639,19.437 54,0003,0005,0960.5,+19.8,047,0115,1785892939,19.413 57,0005,0007,0960.4,+19.5,047,0133,1785894139,19.542 57,0004,0006,0960.5,+19.6,047,0115,1785895339,19.503 57,0010,0013,0960.5,+19.5,047,0106,1785895939,19.471 54,0005,0007,0960.6,+19.5,047,0124,1785896239,19.483 57,0005,0007,0960.7,+19.5,047,0113,1785896539,19.475 42,0004,0006,0960.6,+19.5,047,0097,1785897139,19.622 59,0005,0007,0960.6,+19.5,047,0117,1785897439,19.617 57,0007,0010,0960.6,+19.5,046,0121,1785897739,19.592 42,0004,0006,0960.5,+19.4,047,0124,1785898039,19.599 49,0004,0006,0960.6,+19.3,048,0124,1785898939,19.583 57,0004,0006,0960.5,+19.3,047,0123,1785899239,19.584 54,0003,0005,0960.5,+19.4,047,0109,1785899539,19.554 45,0004,0006,0960.6,+19.4,047,0123,1785899839,19.548 45,0004,0006,0960.4,+19.3,046,0134,1785900139,19.553 57,0004,0006,0960.4,+19.4,047,0134,1785900739,19.678 54,0004,0006,0960.6,+19.3,047,0121,1785901039,19.665 54,0005,0007,0960.7,+19.3,047,0106,1785901339,19.672 57,0003,0005,0960.7,+19.3,047,0111,1785901639,19.662 57,0010,0013,0960.8,+19.3,047,0116,1785901939,19.65 61,0005,0007,0960.4,+19.4,046,0120,1785902239,19.641 54,0005,0007,0961.0,+19.5,046,0123,1785902539,19.643 57,0004,0006,0960.9,+19.6,046,0116,1785902839,19.635 57,0003,0005,0960.8,+19.7,045,0122,1785903139,19.797 61,0005,0007,0960.8,+19.7,046,0119,1785903439,19.623 40,0004,0006,0960.8,+19.8,045,0095,1785903739,19.616 54,0004,0006,0960.9,+19.9,046,0120,1785904339,19.746 54,0004,0006,0960.8,+19.9,046,0130,1785904639,19.756 54,0005,0007,0960.6,+20.2,045,0130,1785904939,19.724 54,0006,0008,0961.1,+20.2,044,0132,1785905239,19.702 57,0004,0006,0960.8,+20.3,044,0140,1785905539,19.732 57,0008,0011,0961.2,+20.4,045,0112,1785905839,19.695 52,0004,0006,0961.0,+20.6,044,0102,1785906139,19.699 52,0004,0006,0961.1,+20.7,044,0102,1785906439,19.697 59,0004,0006,0961.2,+20.9,043,0122,1785906739,19.693 59,0005,0007,0960.9,+21.0,044,0113,1785907039,19.683 54,0004,0006,0961.1,+21.2,044,0126,1785907339,19.682 59,0003,0005,0960.8,+21.4,043,0122,1785907639,19.816 61,0004,0006,0961.3,+21.7,044,0139,1785907939,19.82 45,0004,0006,0961.2,+21.9,043,0141,1785908239,19.807 54,0006,0008,0961.4,+22.0,043,0109,1785908539,19.781 57,0004,0006,0961.2,+22.6,041,0132,1785908839,19.768 57,0005,0007,0961.2,+22.8,042,0111,1785909139,19.787 54,0003,0005,0961.4,+23.1,041,0090,1785909439,19.75 57,0008,0011,0961.3,+23.2,040,0129,1785909739,19.763 61,0004,0006,0961.1,+23.3,040,0121,1785910039,19.743 59,0005,0007,0961.4,+23.6,041,0110,1785910339,19.754 57,0004,0006,0961.4,+24.1,040,0100,1785910639,19.733 59,0006,0008,0961.3,+24.4,040,0095,1785910939,19.738 57,0005,0007,0961.2,+25.0,039,0103,1785911539,19.88 59,0005,0007,0961.2,+25.0,040,0123,1785911839,19.867 59,0006,0008,0961.2,+25.3,038,0127,1785912139,19.868 59,0004,0006,0961.3,+25.7,037,0095,1785912739,19.868 52,0005,0007,0961.2,+26.0,035,0120,1785913039,19.854 59,0004,0006,0961.2,+26.0,033,0111,1785913339,19.84 47,0004,0006,0961.3,+26.0,034,0142,1785913639,19.834 59,0006,0008,0961.2,+26.3,033,0115,1785913939,19.808 59,0005,0007,0961.2,+26.3,033,0104,1785914239,19.806 49,0005,0007,0961.3,+26.4,035,0112,1785914539,19.842 54,0004,0006,0961.2,+26.7,031,0094,1785914839,19.951 59,0005,0007,0961.4,+26.9,031,0112,1785915139,19.971 59,0005,0007,0961.2,+27.0,032,0120,1785915439,19.946 59,0005,0007,0961.4,+27.3,031,0104,1785916039,19.94 59,0004,0006,0961.2,+27.9,031,0121,1785916339,19.929 59,0006,0008,0961.6,+27.8,032,0122,1785916939,19.928 47,0005,0007,0961.2,+27.9,032,0101,1785917239,19.898 57,0009,0012,0961.5,+28.0,031,0096,1785917539,19.897 57,0003,0005,0961.3,+28.0,031,0134,1785917839,19.884 59,0005,0007,0961.3,+28.3,031,0113,1785918139,19.894 45,0005,0007,0961.4,+29.9,027,0127,1785919040,20.03 59,0005,0007,0961.4,+29.3,029,0134,1785919340,20.016 54,0004,0006,0961.4,+29.3,028,0139,1785919940,20.019 52,0004,0006,0961.2,+29.4,029,0111,1785920239,19.995 57,0004,0006,0961.1,+30.2,028,0109,1785921139,19.957 57,0004,0006,0960.9,+29.8,029,0139,1785922940,20.097 57,0004,0006,0960.9,+30.1,027,0119,1785923240,20.064 59,0004,0006,0961.0,+30.7,026,0107,1785924140,20.06 47,0004,0006,0961.0,+31.1,025,0141,1785924440,20.048 64,0003,0005,0960.8,+30.5,026,0121,1785925940,20.182 54,0006,0008,0960.9,+31.0,025,0113,1785926540,20.145 49,0004,0006,0960.8,+31.0,025,0110,1785926840,20.163 45,0003,0005,0960.7,+31.0,024,0112,1785928340,20.1 47,0004,0006,0960.5,+31.3,023,0112,1785929240,20.254 57,0004,0006,0960.4,+31.7,023,0112,1785929540,20.262 57,0003,0005,0960.2,+31.8,021,0125,1785929840,20.257 57,0004,0006,0960.4,+31.6,022,0122,1785930140,20.239 59,0003,0005,0960.2,+31.5,022,0120,1785930440,20.223 54,0005,0007,0960.2,+31.7,020,0115,1785930740,20.229 61,0004,0006,0960.3,+31.9,021,0122,1785931340,20.231 57,0008,0011,0959.9,+31.6,020,0108,1785932240,20.217 52,0003,0005,0959.7,+31.9,021,0109,1785934640,20.28 49,0005,0007,0959.8,+31.8,020,0134,1785934940,20.289 61,0003,0005,0959.7,+32.0,020,0101,1785935240,20.29 64,0003,0005,0959.6,+32.4,020,0112,1785935840,20.26 61,0006,0008,0959.8,+31.7,020,0122,1785936140,20.25 59,0003,0005,0959.4,+31.8,019,0138,1785936440,20.413 57,0004,0006,0959.7,+31.6,021,0119,1785938840,20.366 54,0006,0008,0959.8,+32.2,021,0118,1785939740,20.334 57,0004,0006,0959.6,+32.1,021,0113,1785940940,20.456 54,0006,0008,0959.7,+31.8,022,0097,1785941540,20.446 57,0003,0005,0959.6,+31.5,023,0135,1785941840,20.436 57,0004,0006,0959.3,+31.0,022,0117,1785943040,20.42 59,0003,0005,0959.5,+30.8,025,0111,1785944540,20.532 59,0004,0006,0959.3,+30.5,026,0109,1785945440,20.503 57,0004,0006,0959.5,+30.2,027,0113,1785946040,20.486 54,0004,0006,0959.4,+30.2,026,0123,1785946340,20.493 59,0004,0006,0959.6,+29.9,027,0101,1785947540,20.619 59,0008,0011,0959.9,+29.7,027,0107,1785947840,20.605 57,0004,0006,0959.8,+28.9,030,0111,1785948740,20.586 54,0005,0007,0960.0,+28.9,029,0147,1785949340,20.562 57,0006,0008,0959.9,+28.7,030,0115,1785950240,20.543 59,0006,0008,0959.8,+28.5,030,0120,1785950540,20.533 54,0010,0013,0960.0,+27.8,032,0101,1785951440,20.66 57,0010,0013,0959.9,+27.6,032,0104,1785951740,20.664 54,0005,0007,0960.1,+27.0,036,0113,1785952640,20.64 45,0005,0007,0960.3,+26.6,039,0127,1785953840,20.61 54,0006,0008,0960.5,+26.5,040,0126,1785955040,20.714 57,0005,0007,0960.5,+26.4,041,0119,1785955340,20.715 57,0004,0006,0960.7,+26.3,041,0113,1785955640,20.722 54,0005,0007,0960.8,+26.1,043,0120,1785955940,20.71 57,0007,0010,0960.8,+26.2,042,0130,1785956240,20.696 57,0005,0007,0960.9,+26.1,042,0100,1785956540,20.689 57,0006,0008,0960.5,+26.0,040,0105,1785957140,20.682 52,0009,0012,0960.7,+26.1,039,0121,1785957440,20.686 52,0005,0007,0960.4,+26.0,038,0108,1785958040,20.81 57,0004,0006,0960.7,+26.0,037,0117,1785958340,20.788 54,0005,0007,0960.8,+26.1,037,0116,1785958640,20.783 57,0005,0007,0960.5,+26.3,036,0113,1785959540,20.756 54,0008,0011,0960.6,+26.3,037,0119,1785959840,20.771 54,0006,0008,0960.5,+26.3,037,0129,1785960140,20.775 57,0007,0010,0960.8,+26.1,037,0120,1785960740,20.761 57,0004,0006,0960.5,+25.9,038,0117,1785961340,20.742 57,0006,0008,0960.8,+25.8,039,0113,1785961640,20.875 45,0009,0012,0960.5,+25.9,038,0111,1785961940,20.858 54,0006,0008,0960.5,+25.7,039,0117,1785962240,20.864 57,0005,0007,0960.6,+25.6,040,0103,1785962540,20.851 59,0005,0007,0960.4,+25.5,040,0133,1785962840,20.841 57,0005,0007,0960.4,+25.4,041,0109,1785963140,20.846 59,0005,0007,0960.6,+25.2,042,0118,1785963440,20.839 54,0005,0007,0960.7,+25.0,042,0127,1785963740,20.833 54,0005,0007,0960.7,+24.9,042,0113,1785964040,20.802 54,0004,0006,0960.6,+24.8,043,0108,1785964340,20.785 57,0007,0010,0960.4,+24.7,043,0129,1785964640,20.795 57,0006,0008,0960.3,+24.6,043,0127,1785964940,20.77 47,0007,0010,0960.6,+24.5,043,0104,1785965840,20.934 45,0006,0008,0960.7,+24.4,043,0123,1785966140,20.894 54,0005,0007,0960.6,+24.3,044,0119,1785966440,20.886 54,0006,0008,0960.9,+24.1,045,0108,1785966740,20.899 54,0006,0008,0960.7,+24.0,045,0120,1785967040,20.859 54,0005,0007,0960.5,+23.9,045,0139,1785967340,20.847 57,0006,0008,0960.5,+23.7,046,0118,1785967640,20.867 57,0005,0007,0960.6,+23.7,046,0104,1785967940,20.853 54,0007,0010,0960.5,+23.7,046,0114,1785968240,20.874 42,0006,0008,0960.6,+23.7,045,0109,1785968540,20.863 54,0007,0010,0960.7,+23.7,045,0097,1785969140,20.999 57,0005,0007,0960.3,+23.6,046,0109,1785969440,20.993 52,0006,0008,0960.6,+23.5,047,0120,1785969740,20.972 57,0007,0010,0960.5,+23.4,047,0105,1785970340,20.94 59,0004,0006,0960.5,+23.4,046,0119,1785970640,20.953 54,0005,0007,0960.6,+23.3,047,0109,1785970940,20.95 52,0005,0007,0960.5,+23.2,048,0123,1785971540,20.936 54,0006,0008,0960.5,+23.3,047,0105,1785971840,20.92 52,0007,0010,0960.2,+23.1,047,0114,1785972140,20.914 54,0006,0008,0960.3,+23.1,047,0118,1785972741,21.038 52,0006,0008,0960.4,+23.0,047,0102,1785973041,21.048 57,0005,0007,0960.3,+22.9,048,0117,1785973341,21.206 57,0005,0007,0960.1,+23.0,047,0124,1785973641,21.022 52,0006,0008,0960.2,+23.1,047,0129,1785973941,21.029 57,0007,0010,0960.2,+23.1,046,0121,1785974241,21.012 57,0004,0006,0960.2,+23.1,047,0108,1785974541,21.007 54,0004,0006,0960.4,+22.8,048,0133,1785975140,20.982 54,0007,0010,0960.0,+22.8,048,0115,1785975440,20.983 52,0008,0011,0960.2,+22.8,048,0118,1785975740,20.997 52,0005,0007,0960.2,+22.6,048,0103,1785976341,21.103 52,0005,0007,0960.1,+22.5,049,0115,1785976641,21.112 54,0006,0008,0960.3,+22.3,049,0103,1785976941,21.107 52,0005,0007,0960.3,+22.3,050,0125,1785977241,21.099 54,0006,0008,0960.0,+22.1,050,0100,1785977541,21.087 54,0005,0007,0959.9,+22.1,050,0133,1785977841,21.076 54,0005,0007,0959.9,+22.0,050,0128,1785978141,21.08 57,0005,0007,0959.9,+21.9,050,0100,1785978441,21.07 52,0005,0007,0960.0,+21.9,050,0119,1785978741,21.056 54,0005,0007,0960.0,+21.9,050,0106,1785979041,21.043 54,0006,0008,0959.9,+21.8,051,0118,1785979341,21.034 49,0007,0010,0959.9,+21.7,051,0106,1785979641,21.352 54,0006,0008,0959.9,+21.7,051,0130,1785979941,21.189 57,0005,0007,0959.7,+21.7,051,0103,1785980241,21.18 54,0007,0010,0959.7,+21.7,051,0114,1785980541,21.172 54,0005,0007,0959.7,+21.7,051,0116,1785980841,21.16 52,0005,0007,0959.8,+21.6,051,0133,1785981141,21.171 54,0004,0006,0959.6,+21.6,051,0122,1785981441,21.312 54,0004,0006,0959.7,+21.7,051,0117,1785981741,21.122 59,0005,0007,0959.6,+21.6,051,0112,1785982341,21.287 57,0005,0007,0959.9,+21.5,052,0122,1785982641,21.123 57,0005,0007,0959.9,+21.4,052,0134,1785982941,21.117 54,0005,0007,0960.0,+21.4,051,0128,1785983241,21.27 57,0006,0008,0959.9,+21.4,052,0120,1785983541,21.239 61,0006,0008,0959.7,+21.3,052,0115,1785983841,21.249 59,0006,0008,0959.9,+21.3,052,0128,1785984141,21.207 54,0005,0007,0960.0,+21.2,052,0113,1785984441,21.404 57,0006,0008,0959.9,+21.2,053,0113,1785984741,21.195 45,0005,0007,0960.0,+21.1,053,0105,1785985341,21.203 61,0008,0011,0959.9,+20.9,053,0112,1785985641,21.203 54,0006,0008,0960.2,+20.8,053,0096,1785985941,21.172 54,0006,0008,0960.4,+20.8,053,0125,1785986241,21.342 54,0004,0006,0960.2,+20.8,054,0102,1785986541,21.178 57,0006,0008,0960.4,+20.8,053,0119,1785986841,21.486 45,0007,0010,0960.5,+20.8,053,0110,1785987141,21.307 54,0006,0008,0960.1,+20.7,054,0136,1785987441,21.306 57,0005,0007,0960.0,+20.7,054,0105,1785987741,21.293 54,0007,0010,0960.1,+20.7,053,0094,1785988041,21.268 54,0007,0010,0960.0,+20.7,054,0104,1785988341,21.26 54,0006,0008,0960.3,+20.7,053,0124,1785988641,21.273 45,0004,0006,0960.2,+20.7,053,0120,1785988941,21.263 52,0007,0010,0960.2,+20.7,053,0134,1785989241,21.267 54,0005,0007,0960.2,+20.8,053,0106,1785989541,21.254 52,0005,0007,0960.6,+20.8,053,0091,1785990141,21.245 54,0005,0007,0960.3,+20.9,053,0080,1785990441,21.366 54,0008,0011,0960.4,+21.0,053,0126,1785990741,21.541 57,0006,0008,0960.3,+21.1,052,0115,1785991041,21.37 57,0005,0007,0960.3,+21.2,052,0117,1785991341,21.373 52,0005,0007,0960.3,+21.3,051,0098,1785991641,21.361 57,0006,0008,0960.2,+21.5,051,0120,1785991941,21.355 52,0006,0008,0960.3,+21.7,051,0110,1785992241,21.337 59,0005,0007,0960.2,+21.8,050,0129,1785992541,21.329 57,0005,0007,0960.2,+21.8,050,0100,1785992841,21.353 54,0003,0005,0960.2,+22.1,049,0112,1785993441,21.324 57,0005,0007,0960.3,+22.2,049,0116,1785993741,21.326 57,0006,0008,0960.5,+22.4,049,0129,1785994041,21.463 59,0006,0008,0960.2,+22.6,048,0116,1785994341,21.451 59,0007,0010,0960.3,+22.8,047,0117,1785994641,21.447 59,0005,0007,0960.3,+23.0,047,0124,1785994941,21.437 52,0006,0008,0960.5,+23.2,046,0117,1785995241,21.423 54,0003,0005,0960.4,+23.4,046,0126,1785995541,21.433 59,0006,0008,0960.2,+23.9,045,0128,1785996141,21.402 40,0006,0008,0960.3,+24.3,044,0123,1785996441,21.408 54,0006,0008,0960.4,+24.4,043,0113,1785996741,21.398 54,0004,0006,0960.5,+24.9,042,0112,1785997041,21.401 42,0005,0007,0960.3,+25.5,042,0122,1785997941,21.53 54,0005,0007,0960.3,+25.9,040,0100,1785998241,21.526 57,0005,0007,0960.4,+26.3,040,0119,1785998541,21.516 52,0006,0008,0960.3,+27.4,036,0098,1785999441,21.477 54,0009,0012,0960.2,+27.7,036,0116,1785999741,21.465 52,0006,0008,0960.3,+27.2,038,0133,1786000041,21.478 40,0005,0007,0959.9,+27.6,037,0116,1786000341,21.455 57,0004,0006,0960.2,+27.7,036,0115,1786000941,21.437 57,0004,0006,0960.4,+27.8,036,0125,1786001241,21.601 54,0008,0011,0960.2,+27.7,036,0119,1786001541,21.58 52,0006,0008,0960.1,+27.9,036,0103,1786001841,21.557 57,0004,0006,0960.3,+28.5,033,0127,1786002441,21.564 59,0004,0006,0960.3,+28.7,033,0120,1786002741,21.569 57,0004,0006,0960.2,+28.6,033,0129,1786003041,21.539 57,0004,0006,0960.3,+28.6,034,0113,1786003341,21.547 42,0006,0008,0960.2,+28.7,032,0119,1786003641,21.557 45,0004,0006,0960.1,+29.3,032,0107,1786004241,21.522 57,0005,0007,0960.2,+29.7,030,0115,1786004541,21.545 57,0006,0008,0960.1,+29.5,031,0114,1786004841,21.675 42,0004,0006,0960.4,+29.6,031,0118,1786005141,21.636 57,0005,0007,0960.0,+29.6,032,0098,1786005441,21.642 57,0006,0008,0959.9,+30.6,030,0140,1786006341,21.649 57,0008,0011,0959.9,+30.4,029,0114,1786006641,21.636 57,0006,0008,0960.1,+30.3,030,0111,1786006941,21.656 45,0005,0007,0960.0,+30.1,030,0110,1786007841,21.608 57,0010,0013,0959.7,+30.7,026,0110,1786008741,21.722 54,0005,0007,0959.6,+31.3,027,0109,1786009041,21.734 57,0004,0006,0959.6,+30.7,027,0135,1786009641,21.723 54,0008,0011,0959.6,+31.1,026,0115,1786010241,21.721 59,0006,0008,0959.6,+30.3,028,0108,1786010541,21.7 54,0009,0012,0959.5,+31.2,026,0111,1786010841,21.689 57,0007,0010,0959.5,+31.5,024,0114,1786011741,21.678 59,0012,0016,0959.4,+31.6,024,0101,1786012641,21.794 57,0012,0016,0959.2,+31.4,024,0133,1786012941,21.812 54,0008,0011,0959.2,+31.2,023,0077,1786013241,21.781 59,0008,0011,0959.2,+31.4,024,0129,1786013541,21.797 54,0011,0015,0959.1,+31.0,024,0117,1786014141,21.76 54,0008,0011,0959.1,+31.0,025,0127,1786014441,21.773 57,0007,0010,0959.1,+30.5,027,0111,1786014741,21.769 54,0006,0008,0958.9,+30.9,027,0113,1786015341,21.737 57,0007,0010,0959.1,+30.9,026,0132,1786015941,21.872 57,0025,0034,0958.8,+31.1,026,0107,1786016541,21.874 57,0019,0026,0958.8,+31.6,025,0115,1786016841,21.866 54,0012,0016,0958.8,+32.3,023,0102,1786017141,21.875 49,0020,0027,0958.9,+31.7,024,0128,1786017441,21.832 57,0015,0021,0958.7,+32.6,023,0132,1786018041,21.827 54,0014,0018,0958.8,+32.5,023,0121,1786018341,21.832 52,0006,0008,0958.2,+31.2,026,0122,1786019241,21.957 54,0009,0012,0958.1,+31.3,025,0110,1786019541,21.961 57,0006,0008,0958.2,+30.9,026,0097,1786020141,21.937 54,0006,0008,0958.4,+30.6,026,0110,1786020441,21.949 54,0005,0007,0958.1,+30.8,027,0110,1786020741,21.956 57,0006,0008,0958.1,+30.5,027,0116,1786021041,21.908 57,0008,0011,0958.1,+30.5,027,0114,1786021341,21.922 54,0021,0028,0958.3,+30.5,026,0132,1786021641,21.926 52,0015,0021,0958.0,+30.6,027,0118,1786021941,21.917 54,0013,0017,0958.1,+30.2,028,0110,1786022241,21.886 45,0008,0011,0958.2,+30.5,027,0114,1786022541,21.893 54,0008,0011,0957.8,+30.6,026,0120,1786022842,22.041 54,0008,0011,0957.8,+30.7,026,0112,1786023142,22.024 54,0005,0007,0957.9,+31.2,026,0126,1786023742,22.014 59,0004,0006,0957.6,+31.8,024,0122,1786024342,22.008 57,0004,0006,0957.5,+31.0,025,0113,1786024941,21.98 45,0009,0012,0957.4,+30.9,025,0114,1786025241,21.996 52,0006,0008,0957.4,+30.8,026,0115,1786025541,21.973 54,0006,0008,0957.6,+31.1,026,0113,1786025841,21.96 52,0005,0007,0957.9,+31.5,025,0102,1786026141,21.974 59,0010,0013,0957.4,+30.8,027,0138,1786026442,22.114 57,0010,0013,0957.4,+30.9,026,0111,1786026742,22.11 57,0005,0007,0957.1,+30.9,026,0114,1786027342,22.101 52,0007,0010,0957.2,+30.8,025,0118,1786027642,22.083 57,0005,0007,0957.0,+30.7,027,0135,1786028242,22.076 57,0006,0008,0957.0,+31.1,025,0099,1786029742,22.045 54,0006,0008,0956.9,+31.3,024,0115,1786030042,22.194 57,0006,0008,0957.2,+31.2,024,0083,1786030342,22.18 57,0007,0010,0956.9,+30.7,025,0130,1786030942,22.18 54,0009,0012,0956.8,+30.9,025,0112,1786031242,22.16 59,0005,0007,0956.9,+30.6,025,0108,1786031542,22.155 59,0006,0008,0956.8,+30.4,026,0144,1786031842,22.139 57,0006,0008,0957.0,+30.3,026,0126,1786032142,22.124 57,0009,0012,0956.7,+30.1,027,0099,1786032742,22.106 54,0009,0012,0956.5,+30.0,027,0111,1786033042,22.121 57,0010,0013,0956.7,+29.8,028,0114,1786033342,22.092 54,0011,0015,0956.6,+29.6,028,0118,1786033642,22.255 57,0007,0010,0956.6,+28.9,030,0103,1786034842,22.223 61,0008,0011,0957.0,+28.6,031,0117,1786035142,22.23 54,0006,0008,0956.7,+28.4,031,0116,1786035442,22.191 57,0007,0010,0956.8,+28.4,031,0127,1786035742,22.21 47,0009,0012,0956.9,+28.2,031,0127,1786036042,22.187 59,0011,0015,0956.8,+28.1,031,0132,1786036342,22.174 54,0008,0011,0957.2,+27.9,032,0103,1786036642,22.161 59,0006,0008,0956.9,+27.6,032,0099,1786037542,22.301 57,0009,0012,0957.1,+27.5,032,0109,1786037842,22.287 57,0007,0010,0957.1,+27.4,033,0112,1786038142,22.297 47,0005,0007,0957.0,+27.1,033,0103,1786038442,22.281 57,0006,0008,0957.3,+27.2,034,0104,1786038742,22.27 54,0008,0011,0957.3,+27.0,034,0127,1786039042,22.272 57,0006,0008,0957.3,+27.4,034,0134,1786039342,22.261 59,0007,0010,0957.5,+27.4,035,0131,1786040242,22.242 57,0008,0011,0957.4,+27.6,034,0129,1786040542,22.236 54,0005,0007,0957.7,+27.4,035,0109,1786041142,22.357 57,0005,0007,0957.8,+27.0,036,0126,1786041442,22.37 57,0005,0007,0958.1,+26.9,037,0115,1786041742,22.376 57,0005,0007,0958.1,+26.0,040,0104,1786042942,22.323 54,0006,0008,0957.8,+26.2,039,0095,1786043242,22.346 57,0005,0007,0958.1,+26.1,040,0111,1786043542,22.332 57,0005,0007,0957.8,+26.2,040,0121,1786044142,22.326 57,0006,0008,0958.0,+25.5,043,0101,1786045042,22.405 57,0010,0013,0958.1,+25.6,043,0127,1786045342,22.414 54,0004,0006,0958.1,+25.6,043,0118,1786045642,22.4 57,0008,0011,0957.7,+25.4,043,0103,1786045942,22.41 47,0007,0010,0957.7,+25.3,044,0132,1786046242,22.41 61,0007,0010,0957.9,+25.2,045,0119,1786046542,22.384 57,0005,0007,0957.6,+25.2,044,0127,1786046842,22.371 57,0005,0007,0957.6,+25.2,044,0105,1786047142,22.375 57,0006,0008,0957.6,+24.9,045,0116,1786047442,22.365 54,0006,0008,0957.7,+24.7,045,0108,1786047742,22.356 54,0005,0007,0957.8,+24.6,045,0129,1786048342,22.495 47,0006,0008,0957.6,+24.2,047,0111,1786048642,22.49 54,0005,0007,0957.6,+24.5,046,0122,1786048942,22.474 57,0006,0008,0957.4,+24.1,047,0125,1786049542,22.476 57,0008,0011,0957.6,+24.0,047,0112,1786049842,22.455 59,0005,0007,0957.7,+23.6,048,0118,1786050142,22.445 57,0006,0008,0957.5,+23.8,048,0093,1786050442,22.429 57,0007,0010,0957.6,+23.7,048,0142,1786050742,22.435 59,0011,0015,0957.5,+23.7,048,0108,1786051042,22.425 57,0007,0010,0957.8,+23.7,048,0116,1786051342,22.416 57,0010,0013,0957.6,+23.6,048,0092,1786051642,22.553 57,0007,0010,0957.7,+23.5,048,0124,1786051942,22.561 45,0007,0010,0957.7,+23.4,048,0108,1786052542,22.561 54,0007,0010,0957.7,+23.2,049,0120,1786052842,22.541 54,0006,0008,0957.8,+23.2,049,0119,1786053142,22.528 54,0011,0015,0957.7,+23.1,049,0125,1786053442,22.524 57,0006,0008,0957.7,+23.0,049,0117,1786053742,22.533 54,0005,0007,0957.4,+22.9,049,0139,1786054342,22.498 59,0006,0008,0957.6,+22.8,050,0121,1786054642,22.482 57,0006,0008,0957.3,+22.7,050,0128,1786055542,22.616 54,0006,0008,0957.3,+22.7,050,0092,1786055842,22.628 54,0006,0008,0957.2,+22.6,050,0108,1786056142,22.618 59,0005,0007,0957.4,+22.6,050,0109,1786056442,22.609 57,0006,0008,0957.7,+22.6,050,0105,1786056742,22.592 54,0005,0007,0957.3,+22.7,049,0131,1786057042,22.59 54,0006,0008,0957.2,+22.6,050,0114,1786057342,22.583 57,0006,0008,0957.6,+22.5,050,0111,1786057642,22.575 57,0006,0008,0957.4,+22.5,050,0123,1786057942,22.556 61,0009,0012,0957.1,+22.4,051,0107,1786058242,22.567 57,0008,0011,0957.2,+22.3,051,0102,1786058542,22.57 57,0006,0008,0957.5,+22.1,051,0136,1786059142,22.701 54,0007,0010,0957.1,+22.0,051,0110,1786059442,22.688 57,0006,0008,0957.3,+22.0,052,0120,1786059742,22.7 59,0006,0008,0957.3,+21.9,052,0126,1786060642,22.634 57,0005,0007,0957.4,+21.8,052,0105,1786060942,22.618 54,0008,0011,0957.4,+21.8,053,0114,1786061242,22.639 52,0006,0008,0957.4,+21.7,053,0135,1786061542,22.638 54,0008,0011,0957.3,+21.8,053,0142,1786062142,22.619 57,0009,0012,0957.2,+21.8,052,0110,1786062742,22.764 54,0006,0008,0957.5,+21.8,053,0110,1786063042,22.758 54,0006,0008,0957.6,+21.7,053,0118,1786063342,22.753 54,0007,0010,0957.4,+21.6,053,0103,1786063642,22.722 57,0006,0008,0957.2,+21.7,053,0108,1786063942,22.732 59,0007,0010,0957.3,+21.6,053,0124,1786064242,22.693 42,0005,0007,0957.0,+21.5,054,0108,1786064542,22.702 52,0008,0011,0957.5,+21.4,054,0124,1786064842,22.689 52,0005,0007,0957.6,+21.4,054,0114,1786065142,22.699 57,0006,0008,0957.4,+21.3,054,0123,1786065442,22.689 54,0007,0010,0957.4,+21.1,055,0097,1786066042,22.817 54,0005,0007,0957.5,+21.0,055,0128,1786066342,22.84 59,0006,0008,0957.7,+21.0,055,0123,1786066642,22.818 54,0008,0011,0957.5,+21.1,055,0132,1786066942,22.797 61,0007,0010,0957.4,+20.9,055,0110,1786067242,22.789 59,0009,0012,0957.5,+20.9,055,0112,1786067542,22.797 57,0006,0008,0957.2,+20.9,056,0117,1786067842,22.76 57,0005,0007,0957.2,+20.9,056,0128,1786068142,22.787 57,0007,0010,0957.3,+20.9,056,0109,1786068442,22.771 52,0007,0010,0957.2,+20.9,056,0114,1786068742,22.755 57,0007,0010,0957.3,+20.9,055,0121,1786069042,22.742 54,0009,0012,0957.3,+20.9,056,0110,1786069342,22.765 52,0006,0008,0957.2,+20.9,056,0130,1786069642,22.897 57,0009,0012,0957.4,+20.9,056,0135,1786070242,22.893 54,0007,0010,0957.4,+20.9,056,0125,1786070542,22.874 45,0008,0011,0957.1,+20.8,056,0121,1786070842,22.861 54,0006,0008,0957.3,+20.8,056,0110,1786071142,22.856 57,0006,0008,0957.2,+20.8,056,0129,1786071442,22.845 54,0005,0007,0957.3,+20.7,056,0104,1786071742,22.836 57,0006,0008,0957.6,+20.7,056,0114,1786072042,22.831 54,0006,0008,0957.5,+20.6,056,0112,1786072342,22.818 54,0006,0008,0957.4,+20.6,057,0130,1786072642,22.829 57,0004,0006,0957.6,+20.6,057,0101,1786072942,22.817 57,0006,0008,0957.4,+20.6,056,0111,1786073242,22.954 57,0010,0013,0957.4,+20.5,057,0103,1786073542,22.969 52,0005,0007,0957.5,+20.5,057,0106,1786073842,22.951 57,0006,0008,0957.5,+20.5,057,0131,1786074142,22.938 57,0007,0010,0957.4,+20.5,057,0142,1786074442,22.922 54,0006,0008,0957.6,+20.4,057,0121,1786074742,22.931 54,0006,0008,0957.7,+20.4,058,0140,1786075042,22.923 61,0006,0008,0957.8,+20.4,058,0110,1786075342,22.905 59,0006,0008,0957.9,+20.4,058,0117,1786075642,22.889 54,0006,0008,0957.9,+20.4,058,0121,1786075942,22.904 57,0006,0008,0957.8,+20.4,058,0109,1786076242,22.892 57,0007,0010,0957.6,+20.5,058,0114,1786077143,23.024 57,0009,0012,0957.4,+20.6,058,0121,1786077443,23.008 57,0007,0010,0957.4,+20.6,058,0130,1786077743,23.164 54,0008,0011,0957.6,+20.7,057,0122,1786078042,22.991 54,0007,0010,0957.3,+20.9,057,0116,1786078342,22.975 54,0007,0010,0957.8,+21.1,057,0124,1786078642,22.986 57,0007,0010,0957.5,+21.2,057,0122,1786078942,22.964 59,0006,0008,0957.5,+21.4,056,0117,1786079242,22.96 57,0006,0008,0957.5,+21.7,055,0121,1786079842,22.966 59,0007,0010,0957.7,+21.8,055,0106,1786080142,22.947 59,0008,0011,0957.7,+22.0,054,0115,1786080443,23.076 57,0008,0011,0957.6,+22.3,053,0111,1786080743,23.08 57,0005,0007,0957.6,+22.5,053,0106,1786081043,23.07 57,0005,0007,0957.8,+22.7,052,0110,1786081643,23.074 52,0006,0008,0957.5,+23.0,051,0099,1786081943,23.048 49,0007,0010,0957.6,+23.3,050,0128,1786082543,23.044 57,0006,0008,0957.8,+23.7,050,0125,1786082843,23.031 52,0006,0008,0957.7,+23.9,049,0137,1786083143,23.015 52,0005,0007,0957.8,+24.1,048,0119,1786083443,23.021 54,0005,0007,0957.8,+24.3,048,0113,1786083743,23.016 54,0011,0015,0957.6,+25.0,047,0125,1786084643,23.15 57,0006,0008,0957.9,+25.1,046,0124,1786084943,23.157 57,0006,0008,0957.8,+25.4,046,0112,1786085543,23.112 57,0006,0008,0957.9,+25.6,044,0118,1786085843,23.108 59,0005,0007,0957.9,+25.9,043,0128,1786086143,23.094 57,0005,0007,0957.7,+26.6,041,0109,1786086743,23.098 57,0005,0007,0957.6,+26.5,041,0118,1786087043,23.055 45,0007,0010,0957.8,+26.5,041,0128,1786087343,23.079 54,0005,0007,0957.7,+26.6,041,0108,1786087643,23.216 57,0008,0011,0957.8,+26.5,040,0108,1786087943,23.22 54,0007,0010,0957.8,+26.9,040,0102,1786088243,23.207 57,0005,0007,0957.7,+27.1,040,0110,1786088543,23.197 59,0007,0010,0957.8,+27.0,042,0117,1786088843,23.178 54,0009,0012,0957.8,+27.0,040,0121,1786089143,23.188 57,0009,0012,0957.6,+27.2,041,0122,1786089443,23.194 57,0006,0008,0957.3,+27.3,040,0125,1786089743,23.161 64,0009,0012,0957.5,+27.3,040,0115,1786090043,23.179 57,0009,0012,0957.6,+27.7,040,0117,1786090343,23.158 49,0008,0011,0957.4,+27.7,038,0121,1786090643,23.144 59,0008,0011,0957.4,+28.1,036,0118,1786090943,23.172 57,0006,0008,0957.7,+28.1,034,0126,1786091843,23.297 59,0004,0006,0957.2,+28.5,033,0121,1786092143,23.274 52,0004,0006,0957.2,+28.6,031,0125,1786092743,23.257 45,0003,0005,0957.2,+28.6,031,0103,1786093043,23.254 57,0004,0006,0957.0,+28.7,035,0104,1786093643,23.259 57,0004,0006,0957.1,+29.0,033,0102,1786094243,23.222 57,0005,0007,0956.8,+29.0,032,0125,1786094543,23.217 57,0004,0006,0956.9,+29.0,028,0120,1786095143,23.363 61,0009,0012,0957.3,+29.2,029,0102,1786095443,23.349 54,0003,0005,0956.9,+29.3,026,0109,1786095743,23.324 52,0005,0007,0956.8,+29.3,028,0113,1786096643,23.321 57,0004,0006,0956.8,+29.6,029,0100,1786097243,23.323 57,0007,0010,0956.8,+29.4,031,0136,1786097543,23.317 57,0004,0006,0956.9,+29.5,028,0141,1786099343,23.401 57,0004,0006,0956.8,+29.8,025,0120,1786099643,23.427 42,0007,0010,0956.8,+29.9,025,0105,1786100243,23.414 54,0004,0006,0956.4,+30.0,028,0122,1786100543,23.388 59,0004,0006,0956.8,+30.2,030,0140,1786100843,23.387 57,0004,0006,0956.5,+30.3,028,0108,1786101143,23.362 54,0007,0010,0956.2,+30.2,027,0127,1786101443,23.348 57,0004,0006,0956.5,+30.1,024,0119,1786102343,23.491 57,0005,0007,0956.4,+29.7,025,0112,1786102643,23.508 57,0003,0005,0956.3,+30.5,024,0124,1786103543,23.452 54,0004,0006,0956.4,+30.5,024,0127,1786103843,23.474 45,0005,0007,0956.4,+30.5,025,0119,1786104143,23.461 52,0004,0006,0956.0,+30.5,024,0117,1786104443,23.455 59,0005,0007,0956.3,+30.4,022,0093,1786105043,23.441 54,0006,0008,0955.9,+30.6,023,0121,1786105343,23.439 47,0003,0005,0956.0,+30.6,022,0111,1786105943,23.582 52,0005,0007,0955.4,+30.6,023,0123,1786108043,23.562 54,0006,0008,0955.4,+30.7,023,0109,1786108643,23.512 45,0004,0006,0955.6,+30.9,024,0109,1786109843,23.67 57,0003,0005,0955.7,+30.1,026,0124,1786110143,23.669 57,0003,0005,0955.4,+30.6,025,0115,1786111043,23.617 42,0008,0011,0955.5,+30.3,026,0113,1786111343,23.6 54,0003,0005,0955.4,+30.2,026,0097,1786111643,23.61 57,0003,0005,0955.3,+30.2,025,0100,1786111943,23.606 54,0004,0006,0955.4,+30.3,026,0097,1786112243,23.584 54,0003,0005,0955.6,+30.4,025,0102,1786113143,23.73 57,0004,0006,0955.3,+29.9,027,0099,1786113443,23.733 57,0004,0006,0955.3,+30.3,026,0115,1786114043,23.677 59,0006,0008,0955.1,+30.1,026,0110,1786114643,23.704 54,0003,0005,0955.4,+30.3,027,0131,1786115543,23.677 57,0003,0005,0955.2,+30.0,027,0116,1786115843,23.66 57,0006,0008,0955.2,+30.2,026,0094,1786116143,23.652 57,0003,0005,0955.1,+29.8,027,0118,1786117043,23.786 57,0004,0006,0955.1,+29.8,027,0119,1786117943,23.767 57,0006,0008,0955.1,+29.7,027,0114,1786118543,23.768 57,0004,0006,0955.2,+29.3,028,0109,1786118843,23.748 57,0004,0006,0955.2,+28.6,030,0106,1786120343,23.864 57,0004,0006,0955.2,+28.6,029,0114,1786120643,23.846 54,0004,0006,0955.1,+28.5,029,0118,1786120943,23.856 57,0005,0007,0955.3,+28.1,031,0118,1786121843,23.799 54,0003,0005,0955.5,+28.1,031,0116,1786122143,23.824 57,0004,0006,0955.6,+27.9,030,0122,1786123043,23.78 57,0006,0008,0955.8,+27.4,031,0112,1786123943,23.927 57,0004,0006,0955.6,+27.2,032,0130,1786124243,23.933 54,0005,0007,0955.5,+27.2,032,0117,1786124543,23.917 61,0004,0006,0955.9,+27.0,033,0132,1786124843,23.88 57,0008,0011,0955.9,+26.9,032,0121,1786125143,23.895 57,0004,0006,0956.0,+27.0,031,0109,1786125743,23.864 57,0004,0006,0956.0,+26.8,031,0105,1786126343,23.854 54,0013,0017,0956.1,+26.7,031,0097,1786126643,23.837 57,0004,0006,0955.9,+26.5,032,0108,1786127543,23.98 57,0007,0010,0956.0,+26.0,034,0125,1786128143,23.975 52,0006,0008,0956.2,+25.9,035,0102,1786128443,23.987 54,0008,0011,0956.1,+25.7,035,0108,1786128743,23.972 57,0004,0006,0956.1,+25.5,036,0097,1786129343,23.952 57,0005,0007,0956.3,+25.5,036,0132,1786129643,23.935 57,0004,0006,0956.3,+25.4,036,0106,1786129943,23.925 57,0004,0006,0956.2,+25.4,037,0125,1786130243,23.932 57,0006,0008,0956.3,+25.2,037,0120,1786130543,23.921 59,0004,0006,0956.3,+25.0,038,0126,1786130844,24.074 57,0005,0007,0956.4,+24.9,039,0100,1786131144,24.048 45,0004,0006,0956.4,+24.9,040,0116,1786131444,24.05 57,0005,0007,0956.6,+24.8,041,0130,1786131744,24.054 59,0005,0007,0956.4,+24.6,042,0149,1786132344,24.008 52,0005,0007,0956.5,+24.5,042,0109,1786132644,24.023 59,0005,0007,0956.6,+24.5,042,0117,1786132944,24.017 57,0005,0007,0956.4,+24.4,043,0103,1786133243,23.988 54,0004,0006,0956.4,+24.3,043,0094,1786133843,23.972 57,0004,0006,0956.3,+24.2,043,0101,1786134143,23.98 52,0006,0008,0956.6,+24.1,043,0121,1786134444,24.115 57,0007,0010,0956.7,+24.1,044,0124,1786134744,24.126 59,0006,0008,0956.6,+23.9,044,0115,1786135044,24.111 57,0005,0007,0956.9,+23.9,044,0115,1786135344,24.104 57,0006,0008,0956.7,+23.7,044,0129,1786135644,24.112 57,0006,0008,0956.8,+23.7,045,0115,1786135944,24.092 45,0006,0008,0957.0,+23.6,045,0105,1786136244,24.086 57,0008,0011,0957.1,+23.5,045,0099,1786136544,24.065 52,0004,0006,0956.9,+23.4,045,0110,1786136844,24.052 57,0005,0007,0956.7,+23.4,045,0137,1786137144,24.059 57,0005,0007,0956.8,+23.3,046,0114,1786137444,24.043 57,0005,0007,0956.9,+23.2,046,0114,1786137744,24.038 57,0008,0011,0956.6,+23.1,046,0101,1786138044,24.185 54,0007,0010,0956.9,+23.1,047,0120,1786138644,24.168 54,0005,0007,0956.7,+23.0,046,0104,1786138944,24.153 54,0006,0008,0956.9,+23.0,046,0120,1786139244,24.165 57,0007,0010,0956.9,+23.0,046,0101,1786139544,24.131 54,0006,0008,0956.7,+22.9,046,0122,1786140144,24.15 59,0007,0010,0956.7,+22.8,047,0150,1786140444,24.134 57,0005,0007,0956.5,+22.8,047,0119,1786140744,24.139 40,0003,0005,0956.5,+22.7,047,0128,1786141044,24.103 52,0006,0008,0956.5,+22.8,047,0094,1786141344,24.098 54,0005,0007,0956.5,+22.7,047,0115,1786141644,24.257 57,0006,0008,0956.4,+22.7,047,0094,1786141944,24.241 57,0006,0008,0956.6,+22.6,047,0112,1786142544,24.238 52,0005,0007,0956.5,+22.5,048,0114,1786142844,24.222 45,0006,0008,0956.7,+22.6,046,0108,1786143744,24.204 57,0006,0008,0956.9,+22.6,047,0101,1786144044,24.189 59,0008,0011,0957.0,+22.6,046,0109,1786144344,24.179 54,0005,0007,0956.7,+22.4,047,0146,1786144644,24.183 57,0005,0007,0956.8,+22.2,048,0115,1786144944,24.181 57,0007,0010,0956.8,+21.8,049,0106,1786145544,24.3 54,0007,0010,0956.8,+21.8,049,0145,1786145844,24.31 54,0005,0007,0956.6,+21.7,049,0139,1786146144,24.304 45,0005,0007,0956.7,+21.7,049,0123,1786146744,24.292 61,0005,0007,0956.8,+21.6,049,0101,1786147044,24.254 57,0005,0007,0957.0,+21.5,050,0101,1786147344,24.261 45,0006,0008,0956.9,+21.6,050,0110,1786147644,24.264 54,0005,0007,0956.9,+21.5,049,0113,1786147944,24.235 54,0004,0006,0956.6,+21.6,049,0122,1786148244,24.261 57,0007,0010,0956.6,+21.6,049,0114,1786148544,24.247 57,0005,0007,0956.8,+21.6,049,0110,1786149744,24.33 45,0006,0008,0956.5,+21.7,048,0121,1786150044,24.334 57,0007,0010,0956.8,+21.6,049,0106,1786150344,24.344 52,0007,0010,0956.9,+21.6,048,0101,1786150644,24.332 57,0004,0006,0956.9,+21.3,049,0091,1786151544,24.313 54,0004,0006,0956.7,+21.3,050,0127,1786151844,24.32 61,0006,0008,0956.7,+21.2,050,0098,1786152444,24.454 45,0005,0007,0956.5,+21.2,051,0125,1786152744,24.446 57,0004,0006,0956.5,+21.2,050,0123,1786153044,24.408 54,0005,0007,0956.6,+21.2,050,0098,1786153344,24.439 57,0005,0007,0956.6,+21.2,050,0132,1786153644,24.418 54,0007,0010,0956.6,+21.2,050,0134,1786153944,24.394 54,0005,0007,0956.6,+21.2,050,0093,1786154244,24.39 52,0008,0011,0956.6,+21.3,050,0115,1786154544,24.368 52,0012,0016,0956.5,+21.3,049,0095,1786154844,24.39 57,0005,0007,0956.6,+21.2,049,0108,1786155144,24.375 57,0005,0007,0956.5,+21.2,050,0100,1786155444,24.379 52,0005,0007,0956.6,+21.0,050,0118,1786155744,24.394 54,0006,0008,0956.5,+20.9,051,0122,1786156344,24.497 42,0005,0007,0956.5,+20.9,051,0103,1786157244,24.485 54,0006,0008,0956.6,+21.0,051,0102,1786157544,24.496 47,0005,0007,0956.8,+21.0,051,0091,1786157844,24.471 52,0006,0008,0956.7,+21.0,051,0096,1786158144,24.466 61,0005,0007,0956.6,+21.0,050,0111,1786158444,24.449 57,0004,0006,0956.8,+21.0,051,0102,1786158744,24.442 52,0004,0006,0956.8,+20.9,051,0109,1786159044,24.429 47,0007,0010,0957.0,+20.8,051,0119,1786159344,24.437 54,0006,0008,0957.1,+20.8,050,0114,1786159944,24.559 57,0004,0006,0957.2,+20.8,051,0094,1786160244,24.546 47,0004,0006,0957.0,+20.8,051,0122,1786160544,24.564 52,0005,0007,0957.2,+20.8,050,0101,1786160844,24.54 59,0008,0011,0957.1,+20.7,051,0124,1786161144,24.563 57,0011,0015,0957.2,+20.7,051,0120,1786161444,24.538 54,0006,0008,0957.0,+20.8,051,0118,1786162044,24.527 57,0007,0010,0957.3,+20.8,051,0107,1786162344,24.514 54,0004,0006,0957.2,+20.8,051,0128,1786162644,24.506 54,0005,0007,0957.0,+20.8,051,0116,1786162944,24.513 54,0006,0008,0957.3,+21.3,049,0108,1786163844,24.633 57,0005,0007,0957.5,+21.8,049,0136,1786165044,24.596 52,0008,0011,0957.4,+22.0,048,0095,1786165644,24.588 61,0005,0007,0957.6,+22.1,048,0121,1786165944,24.571 54,0007,0010,0957.9,+22.4,048,0107,1786166244,24.584 57,0004,0006,0957.9,+22.4,048,0109,1786166544,24.585 57,0006,0008,0957.5,+22.6,047,0111,1786167144,24.699 57,0005,0007,0957.8,+22.8,047,0118,1786167444,24.711 49,0005,0007,0957.5,+23.0,047,0103,1786167744,24.693 52,0004,0006,0958.0,+23.2,047,0121,1786168044,24.677 54,0005,0007,0957.6,+23.3,046,0098,1786168344,24.655 54,0006,0008,0957.7,+23.6,046,0117,1786168644,24.671 54,0005,0007,0957.8,+23.8,045,0126,1786168944,24.669 54,0005,0007,0957.7,+24.1,044,0096,1786169244,24.634 52,0005,0007,0957.9,+24.0,046,0116,1786169544,24.651 54,0004,0006,0957.5,+24.2,045,0121,1786169844,24.646 54,0004,0006,0957.6,+25.2,044,0105,1786170744,24.76 57,0006,0008,0957.8,+25.7,042,0127,1786171044,24.767 52,0004,0006,0957.7,+25.7,041,0125,1786171344,24.767 57,0005,0007,0957.7,+26.6,039,0090,1786171944,24.744 45,0003,0005,0957.7,+26.2,040,0101,1786172244,24.724 54,0005,0007,0958.0,+26.7,040,0111,1786172544,24.738 54,0006,0008,0957.7,+26.5,041,0115,1786172844,24.728 54,0006,0008,0958.1,+26.8,038,0136,1786173444,24.701 57,0005,0007,0958.0,+27.6,037,0126,1786174344,24.84 57,0005,0007,0958.2,+27.3,038,0124,1786174944,24.806 54,0004,0006,0958.1,+27.6,038,0116,1786175544,24.809 59,0004,0006,0958.1,+27.6,038,0126,1786175844,24.821 54,0005,0007,0958.2,+28.0,037,0125,1786177044,24.764 57,0004,0006,0958.3,+28.0,037,0107,1786177344,24.76 54,0006,0008,0958.1,+28.5,037,0104,1786178244,24.91 54,0004,0006,0958.3,+28.6,037,0132,1786178544,24.892 54,0011,0015,0958.1,+28.3,038,0131,1786179144,24.889 57,0007,0010,0958.1,+28.7,038,0106,1786179444,24.866 52,0006,0008,0958.2,+29.0,037,0114,1786179744,24.861 54,0004,0006,0957.9,+29.1,037,0116,1786180044,24.87 57,0004,0006,0957.9,+29.0,036,0115,1786180344,24.861 52,0007,0010,0958.1,+28.9,036,0112,1786180644,24.852 54,0003,0005,0958.1,+29.0,037,0106,1786180944,24.859 59,0004,0006,0958.0,+29.0,037,0106,1786181544,24.969 54,0005,0007,0958.2,+29.2,036,0123,1786181844,24.99 57,0005,0007,0958.1,+29.6,035,0111,1786182744,24.949 54,0004,0006,0957.9,+29.5,036,0118,1786183044,24.955 54,0004,0006,0958.0,+29.6,035,0120,1786183944,24.933 57,0005,0007,0958.0,+30.3,033,0134,1786184244,24.931 42,0006,0008,0958.0,+30.0,034,0114,1786185445,25.063 59,0004,0006,0957.7,+30.1,034,0121,1786185745,25.031 52,0005,0007,0957.9,+30.0,035,0114,1786186345,25.024 45,0004,0006,0957.7,+29.8,034,0126,1786186645,25.014 54,0005,0007,0957.4,+29.9,034,0108,1786187844,24.998 54,0004,0006,0957.7,+30.6,034,0109,1786188144,24.997 54,0006,0008,0957.4,+30.7,035,0120,1786188445,25.14 54,0005,0007,0957.3,+30.9,034,0111,1786189345,25.111 52,0008,0011,0957.5,+29.8,035,0125,1786189645,25.122 54,0006,0008,0957.3,+29.6,036,0129,1786189945,25.113 54,0005,0007,0957.2,+30.0,035,0133,1786190245,25.081 54,0009,0012,0957.2,+30.9,032,0135,1786191145,25.083 45,0007,0010,0956.9,+29.9,035,0117,1786193845,25.152 57,0005,0007,0957.0,+31.1,032,0126,1786194745,25.153 54,0004,0006,0957.1,+30.4,034,0126,1786195045,25.143 57,0004,0006,0956.9,+29.5,034,0124,1786196245,25.268 54,0004,0006,0956.9,+29.3,035,0117,1786196545,25.3 54,0006,0008,0957.1,+29.2,035,0123,1786196845,25.242 57,0005,0007,0957.0,+29.4,036,0119,1786198045,25.218 57,0005,0007,0956.8,+30.4,032,0103,1786199845,25.318 57,0013,0017,0956.8,+30.1,032,0130,1786200445,25.327 54,0006,0008,0957.0,+29.7,033,0116,1786201345,25.28 54,0004,0006,0956.9,+29.5,033,0120,1786201945,25.274 45,0007,0010,0956.8,+30.1,032,0116,1786202245,25.269 45,0005,0007,0956.8,+29.6,034,0130,1786202545,25.277 57,0005,0007,0957.0,+30.0,033,0111,1786203745,25.397 57,0005,0007,0956.9,+29.7,033,0098,1786204345,25.353 54,0005,0007,0957.1,+29.4,035,0121,1786204645,25.361 54,0005,0007,0957.1,+29.4,034,0103,1786204945,25.369 54,0005,0007,0957.0,+29.2,035,0110,1786205245,25.35 57,0008,0011,0956.9,+29.1,036,0106,1786206145,25.337 52,0005,0007,0956.9,+29.5,034,0116,1786206745,25.481 52,0004,0006,0957.0,+29.1,036,0135,1786207045,25.467 57,0005,0007,0957.5,+28.6,037,0117,1786207945,25.459 57,0004,0006,0957.5,+28.9,037,0132,1786208545,25.445 52,0006,0008,0957.6,+28.6,038,0138,1786209145,25.406 57,0005,0007,0958.1,+27.2,047,0134,1786210645,25.51 57,0006,0008,0958.0,+26.7,048,0128,1786210945,25.514 54,0007,0010,0957.9,+26.3,050,0128,1786211245,25.512 57,0006,0008,0958.3,+25.8,052,0128,1786211845,25.494 57,0006,0008,0958.1,+25.5,053,0103,1786212145,25.485 54,0006,0008,0958.2,+25.2,055,0099,1786212445,25.488 54,0006,0008,0958.5,+25.5,054,0128,1786212745,25.451 57,0007,0010,0958.6,+25.1,055,0126,1786213045,25.433 57,0005,0007,0958.6,+25.3,054,0123,1786213345,25.468 52,0009,0012,0959.3,+24.9,055,0120,1786213945,25.612 54,0006,0008,0959.6,+24.2,059,0109,1786214545,25.563 45,0005,0007,0960.0,+24.2,058,0141,1786214845,25.569 52,0005,0007,0960.0,+24.1,059,0125,1786215145,25.553 52,0006,0008,0960.2,+23.9,060,0118,1786215445,25.564 49,0004,0006,0960.2,+23.7,060,0107,1786215745,25.544 42,0007,0010,0960.5,+23.6,061,0115,1786216045,25.549 57,0005,0007,0960.5,+23.5,062,0120,1786216345,25.523 57,0006,0008,0960.6,+23.3,062,0121,1786216645,25.527 57,0008,0011,0960.7,+23.2,062,0126,1786216945,25.529 42,0005,0007,0960.7,+23.1,061,0111,1786217245,25.656 61,0006,0008,0960.6,+23.2,061,0125,1786217545,25.823 54,0006,0008,0960.6,+22.9,065,0123,1786217845,25.65 54,0005,0007,0959.8,+22.0,076,0128,1786218445,25.631 57,0005,0007,0960.0,+21.9,078,0114,1786218745,25.796 54,0007,0010,0959.5,+21.4,083,0121,1786219345,25.785 59,0005,0007,0959.8,+21.2,086,0118,1786219945,25.76 54,0007,0010,0959.8,+21.0,089,0123,1786220245,25.563 57,0009,0012,0959.6,+20.8,094,0141,1786220545,25.58 57,0007,0010,0959.9,+20.6,095,0113,1786221145,25.72 59,0008,0011,0959.8,+20.6,093,0149,1786221445,25.71 59,0005,0007,0959.8,+20.7,094,0149,1786221745,25.694 57,0009,0012,0959.8,+20.5,095,0120,1786222045,25.709 57,0006,0008,0960.2,+20.8,090,0120,1786222345,25.707 61,0010,0013,0959.9,+20.6,094,0130,1786222645,25.674 57,0009,0012,0959.9,+20.5,094,0163,1786222945,25.664 59,0006,0008,0959.9,+20.4,095,0131,1786223245,25.651 64,0007,0010,0960.2,+20.3,094,0124,1786223545,25.686 57,0007,0010,0960.4,+20.5,094,0129,1786223845,25.672 54,0005,0007,0960.3,+20.4,095,0127,1786224445,25.785 59,0008,0011,0960.2,+20.4,094,0127,1786224745,25.783 59,0007,0010,0960.4,+20.4,093,0127,1786225045,25.789 54,0006,0008,0960.3,+20.4,094,0128,1786225345,25.773 57,0005,0007,0960.3,+20.4,093,0104,1786225645,25.76 57,0008,0011,0960.1,+20.3,093,0118,1786225945,25.79 54,0006,0008,0960.3,+20.4,092,0117,1786226245,25.754 57,0010,0013,0960.3,+20.4,092,0120,1786226545,25.749 57,0005,0007,0960.3,+20.4,093,0125,1786226845,25.748 59,0005,0007,0960.3,+20.4,092,0116,1786227145,25.739 57,0012,0016,0960.4,+20.5,091,0113,1786227445,25.722 57,0011,0015,0960.5,+20.6,091,0114,1786227745,25.721 54,0006,0008,0960.6,+20.6,092,0114,1786228045,25.857 45,0006,0008,0960.6,+20.6,091,0127,1786228345,25.841 54,0006,0008,0960.9,+20.7,089,0118,1786228645,25.848 54,0008,0011,0960.7,+20.4,089,0132,1786228945,25.82 54,0009,0012,0960.9,+20.3,090,0120,1786229245,25.856 45,0007,0010,0961.1,+20.4,088,0127,1786229545,25.834 57,0006,0008,0960.9,+20.2,089,0103,1786229845,25.819 57,0007,0010,0960.8,+20.1,089,0123,1786230145,25.808 59,0006,0008,0961.0,+20.0,091,0116,1786230445,25.812 59,0007,0010,0961.2,+20.0,089,0134,1786230745,25.781 54,0007,0010,0961.0,+20.0,091,0119,1786231045,25.806 57,0008,0011,0960.9,+20.0,090,0113,1786231945,25.919 57,0010,0013,0960.8,+19.9,091,0105,1786232545,25.916 57,0008,0011,0960.7,+19.9,091,0131,1786232845,25.908 45,0008,0011,0960.8,+19.8,092,0123,1786233145,25.895 54,0008,0011,0961.1,+19.6,093,0114,1786233445,25.884 52,0006,0008,0961.1,+19.7,092,0105,1786234045,25.87 57,0007,0010,0960.8,+19.5,093,0127,1786234345,25.866 54,0005,0007,0960.8,+19.5,094,0109,1786234645,25.833 54,0005,0007,0961.0,+19.6,092,0129,1786234945,25.86 57,0009,0012,0960.8,+19.6,093,0100,1786235545,25.979 54,0006,0008,0960.7,+19.5,094,0109,1786235845,25.989 45,0007,0010,0960.7,+19.5,092,0111,1786236145,25.953 45,0007,0010,0960.7,+19.5,093,0113,1786236445,25.965 54,0007,0010,0960.7,+19.4,093,0110,1786236745,25.949 54,0009,0012,0960.8,+19.5,092,0094,1786237045,25.936 57,0006,0008,0960.5,+19.5,092,0096,1786237345,25.943 54,0008,0011,0960.8,+19.4,093,0137,1786237645,25.928 54,0007,0010,0960.8,+19.4,093,0086,1786237945,25.926 54,0006,0008,0960.7,+19.5,093,0121,1786238245,25.903 57,0005,0007,0960.6,+19.5,093,0127,1786238545,25.921 59,0006,0008,0960.9,+19.4,093,0114,1786238846,26.054 45,0007,0010,0960.8,+19.4,092,0122,1786239146,26.041 52,0006,0008,0960.9,+19.3,094,0115,1786239446,26.047 57,0007,0010,0961.1,+19.2,094,0114,1786239746,26.034 57,0008,0011,0960.5,+19.2,094,0120,1786240346,26.031 54,0007,0010,0960.9,+19.2,094,0123,1786240646,26.026 57,0008,0011,0960.9,+19.2,094,0114,1786240946,26.005 57,0006,0008,0960.8,+19.1,095,0123,1786241545,25.995 52,0006,0008,0960.7,+19.0,095,0111,1786241845,25.983 57,0007,0010,0960.7,+19.1,094,0118,1786242146,26.001 54,0009,0012,0960.5,+19.0,095,0127,1786242446,26.136 57,0006,0008,0960.5,+19.0,095,0118,1786242746,26.12 57,0006,0008,0960.8,+19.1,093,0124,1786243346,26.114 54,0008,0011,0960.5,+19.0,093,0128,1786243646,26.103 54,0006,0008,0960.7,+19.1,092,0112,1786243946,26.087 54,0005,0007,0960.7,+19.1,092,0116,1786244246,26.085 57,0006,0008,0960.7,+19.0,093,0131,1786244546,26.084 54,0008,0011,0960.6,+19.0,092,0120,1786244846,26.069 59,0006,0008,0960.5,+18.9,092,0115,1786245146,26.058 57,0007,0010,0960.6,+18.9,091,0093,1786245446,26.061 54,0006,0008,0961.1,+18.8,092,0110,1786245746,26.046 57,0007,0010,0960.6,+18.7,093,0109,1786246346,26.191 59,0007,0010,0960.8,+18.7,092,0124,1786246646,26.158 57,0007,0010,0960.9,+18.8,092,0129,1786246946,26.173 57,0007,0010,0961.1,+18.7,093,0132,1786247246,26.161 57,0007,0010,0961.0,+18.7,093,0122,1786247546,26.15 54,0007,0010,0961.0,+18.8,092,0105,1786248146,26.144 57,0006,0008,0961.1,+19.0,090,0127,1786248446,26.128 54,0005,0007,0960.9,+19.2,087,0116,1786248746,26.146 54,0006,0008,0961.3,+19.3,085,0114,1786249046,26.125 45,0010,0013,0961.3,+19.4,085,0105,1786249346,26.129 57,0005,0007,0960.9,+19.5,083,0135,1786249646,26.426 59,0004,0006,0961.1,+19.6,081,0133,1786249946,26.233 57,0008,0011,0961.2,+19.8,079,0118,1786250246,26.251 57,0008,0011,0961.3,+19.8,080,0103,1786250846,26.398 57,0005,0007,0961.1,+19.7,081,0132,1786251146,26.211 59,0006,0008,0961.1,+19.9,081,0122,1786251446,26.211 57,0005,0007,0961.1,+20.0,079,0122,1786251746,26.205 54,0008,0011,0961.5,+20.2,078,0133,1786252346,26.204 54,0004,0006,0961.1,+20.4,079,0096,1786252646,26.185 57,0007,0010,0961.4,+20.6,077,0112,1786252946,26.199 59,0004,0006,0961.2,+20.8,076,0140,1786253546,26.33 45,0008,0011,0961.4,+20.6,077,0125,1786253846,26.327 54,0004,0006,0961.4,+21.0,075,0122,1786254146,26.317 54,0005,0007,0961.3,+21.1,074,0116,1786254446,26.301 59,0005,0007,0961.6,+21.0,076,0106,1786254746,26.288 54,0007,0010,0961.5,+21.4,073,0103,1786255046,26.274 54,0005,0007,0961.4,+21.2,074,0128,1786255346,26.285 57,0008,0011,0961.3,+21.3,074,0148,1786255646,26.271 57,0006,0008,0961.6,+21.2,072,0125,1786255946,26.275 57,0003,0005,0961.5,+21.3,071,0103,1786256246,26.262 57,0003,0005,0961.6,+21.5,069,0114,1786256546,26.259 57,0003,0005,0961.6,+22.1,066,0130,1786257146,26.401 57,0003,0005,0961.6,+22.2,065,0119,1786257446,26.4 59,0003,0005,0961.7,+22.2,064,0111,1786257746,26.383 54,0003,0005,0961.3,+22.5,064,0095,1786258046,26.371 54,0004,0006,0961.6,+22.6,063,0135,1786258346,26.337 54,0004,0006,0961.3,+22.8,062,0107,1786258646,26.338 57,0003,0005,0961.6,+22.9,063,0100,1786258946,26.325 54,0003,0005,0961.6,+23.3,061,0120,1786259246,26.345 59,0005,0007,0961.5,+23.2,061,0108,1786259546,26.316 54,0003,0005,0961.7,+23.4,058,0131,1786259846,26.323 59,0002,0003,0961.7,+23.8,057,0105,1786260146,26.339 54,0005,0007,0961.8,+23.5,057,0100,1786260746,26.467 54,0002,0003,0962.0,+24.0,055,0093,1786261046,26.468 57,0003,0005,0961.6,+24.2,056,0099,1786261646,26.461 45,0003,0005,0961.6,+24.2,055,0114,1786261946,26.448 49,0002,0003,0961.7,+24.6,054,0138,1786262246,26.418 54,0002,0003,0961.6,+24.5,053,0102,1786262546,26.403 52,0002,0003,0961.9,+25.9,049,0107,1786264346,26.544 52,0002,0003,0961.9,+25.3,050,0126,1786264646,26.531 57,0002,0003,0961.8,+25.8,047,0107,1786265246,26.51 59,0004,0006,0961.8,+25.9,048,0114,1786265546,26.517 52,0002,0003,0961.8,+25.8,048,0127,1786265846,26.498 54,0002,0003,0962.0,+26.0,047,0113,1786266446,26.472 61,0002,0003,0961.7,+26.2,047,0096,1786266746,26.476 57,0003,0005,0961.7,+26.4,046,0124,1786267346,26.461 54,0003,0005,0961.5,+26.7,047,0121,1786268246,26.589 57,0005,0007,0961.6,+26.1,047,0109,1786268846,26.591 57,0002,0003,0961.7,+26.6,047,0135,1786269146,26.574 52,0003,0005,0961.7,+26.6,047,0117,1786269446,26.558 57,0004,0006,0961.7,+26.1,048,0099,1786269746,26.573 57,0008,0011,0961.3,+27.1,044,0119,1786270646,26.552 54,0004,0006,0961.5,+26.7,046,0130,1786270946,26.54 35,0003,0005,0961.3,+26.8,045,0111,1786272146,26.657 57,0003,0005,0961.5,+26.9,046,0125,1786272446,26.636 54,0006,0008,0961.3,+27.1,045,0110,1786272746,26.648 54,0002,0003,0961.4,+26.7,045,0110,1786273346,26.607 42,0009,0012,0961.4,+27.3,045,0100,1786273946,26.615 54,0003,0005,0960.9,+27.0,045,0104,1786274846,26.732 57,0003,0005,0961.1,+27.3,045,0114,1786275146,26.711 57,0006,0008,0961.0,+27.7,044,0130,1786275446,26.707 61,0002,0003,0961.2,+28.3,042,0110,1786275746,26.716 42,0003,0005,0961.0,+27.7,043,0113,1786276046,26.708 54,0003,0005,0960.9,+27.4,044,0129,1786276346,26.711 45,0002,0003,0961.1,+27.6,044,0126,1786276646,26.706 57,0007,0010,0961.0,+27.7,044,0120,1786276946,26.681 52,0003,0005,0960.9,+27.8,044,0099,1786277246,26.687 52,0003,0005,0960.7,+28.0,044,0110,1786277846,26.658 59,0003,0005,0960.8,+27.6,044,0131,1786278146,26.689 59,0002,0003,0961.0,+28.6,042,0141,1786279046,26.787 52,0003,0005,0960.7,+28.3,042,0087,1786279346,26.795 54,0005,0007,0960.9,+28.2,042,0101,1786281146,26.738 54,0004,0006,0960.8,+28.3,042,0109,1786281446,26.722 59,0004,0006,0960.8,+28.2,042,0109,1786282046,26.885 54,0002,0003,0960.5,+28.0,042,0121,1786282346,26.864 49,0003,0005,0960.7,+27.7,043,0115,1786282646,26.88 54,0003,0005,0960.4,+27.8,042,0116,1786283246,26.85 37,0003,0005,0960.3,+27.9,043,0128,1786283546,26.824 45,0004,0006,0960.4,+27.8,043,0133,1786283846,26.815 59,0003,0005,0960.3,+27.9,042,0100,1786284446,26.811 54,0003,0005,0960.5,+28.0,042,0125,1786285046,26.785 57,0005,0007,0960.6,+27.6,043,0113,1786285646,26.931 57,0003,0005,0960.3,+27.8,043,0117,1786285946,26.928 57,0005,0007,0960.5,+28.0,043,0108,1786286246,26.936 54,0004,0006,0960.2,+27.7,044,0108,1786286546,26.898 54,0003,0005,0960.6,+28.1,042,0097,1786286846,26.925 57,0003,0005,0960.3,+27.8,042,0114,1786287446,26.903 54,0003,0005,0960.3,+27.5,043,0106,1786287746,26.893 57,0002,0003,0960.3,+27.5,044,0110,1786288046,26.861 61,0003,0005,0960.3,+27.7,043,0107,1786288646,26.862 61,0003,0005,0960.1,+27.4,044,0108,1786288946,26.849 59,0004,0006,0960.1,+27.3,043,0131,1786289846,26.991 54,0008,0011,0960.1,+27.3,043,0134,1786290147,27.012 59,0004,0006,0960.2,+27.1,044,0120,1786290746,26.98 52,0003,0005,0960.3,+27.0,044,0108,1786291046,26.963 54,0003,0005,0960.2,+27.0,044,0105,1786291646,26.936 57,0003,0005,0960.2,+26.7,046,0113,1786292246,26.926 61,0002,0003,0960.4,+26.7,045,0111,1786292546,26.942 57,0006,0008,0960.4,+26.4,046,0104,1786293147,27.072 45,0002,0003,0960.7,+26.4,046,0107,1786293447,27.068 57,0008,0011,0960.3,+26.3,046,0109,1786293747,27.058 57,0002,0003,0960.5,+26.2,047,0098,1786294047,27.062 57,0003,0005,0960.5,+26.2,047,0098,1786294347,27.049 47,0004,0006,0960.9,+26.2,047,0129,1786294647,27.035 54,0003,0005,0960.7,+25.9,048,0115,1786294947,27.052 57,0003,0005,0960.8,+25.8,048,0116,1786295247,27.032 57,0003,0005,0960.8,+25.6,048,0115,1786295546,26.993 57,0002,0003,0960.7,+25.7,047,0124,1786295847,27.003 54,0002,0003,0961.2,+25.2,047,0110,1786296747,27.141 57,0004,0006,0961.2,+25.0,047,0121,1786297647,27.122 47,0003,0005,0961.3,+24.8,047,0139,1786297947,27.116 54,0003,0005,0961.2,+24.8,047,0125,1786298547,27.083 59,0003,0005,0961.3,+24.7,047,0123,1786299147,27.051 61,0002,0003,0961.6,+24.2,048,0104,1786299447,27.079 57,0003,0005,0961.5,+24.4,047,0119,1786299747,27.059 57,0002,0003,0961.6,+24.0,048,0115,1786300947,27.177 61,0002,0003,0961.6,+24.0,048,0113,1786301247,27.183 61,0003,0005,0961.9,+23.9,048,0107,1786301847,27.158 57,0003,0005,0961.6,+23.6,049,0104,1786302147,27.141 57,0002,0003,0961.8,+23.7,049,0110,1786302447,27.161 59,0002,0003,0961.5,+23.7,049,0116,1786302747,27.143 59,0006,0008,0961.7,+23.6,049,0116,1786303047,27.121 52,0003,0005,0961.8,+23.5,050,0122,1786304247,27.229 54,0005,0007,0961.8,+23.5,050,0121,1786304547,27.22 57,0004,0006,0961.6,+23.4,051,0107,1786305147,27.234 54,0003,0005,0961.8,+23.3,051,0115,1786305447,27.224 57,0003,0005,0961.6,+23.2,051,0102,1786305747,27.202 61,0003,0005,0961.8,+23.1,052,0125,1786306047,27.203 52,0003,0005,0961.8,+23.0,052,0126,1786306347,27.201 57,0003,0005,0961.6,+23.0,052,0111,1786306647,27.191 52,0006,0008,0961.8,+23.0,052,0134,1786307247,27.312 54,0003,0005,0961.8,+23.0,052,0101,1786307547,27.322 54,0003,0005,0961.7,+22.7,054,0113,1786308447,27.303 54,0003,0005,0961.6,+22.6,055,0136,1786308747,27.286 52,0003,0005,0961.4,+22.5,055,0101,1786309047,27.304 57,0004,0006,0961.5,+22.4,055,0109,1786309347,27.263 57,0003,0005,0961.4,+22.3,055,0119,1786309647,27.275 61,0003,0005,0961.7,+22.0,056,0108,1786310247,27.259 59,0003,0005,0961.9,+22.0,055,0116,1786310847,27.413 47,0004,0006,0961.6,+22.1,055,0106,1786311447,27.368 52,0003,0005,0961.7,+22.1,055,0111,1786311747,27.362 59,0003,0005,0961.8,+22.0,056,0136,1786312047,27.362 52,0003,0005,0961.4,+22.0,055,0117,1786312347,27.348 54,0003,0005,0961.7,+21.8,056,0123,1786312647,27.334 57,0003,0005,0961.3,+21.7,057,0115,1786312947,27.352 45,0003,0005,0961.6,+21.8,058,0106,1786313247,27.331 57,0004,0006,0961.6,+21.4,060,0114,1786313547,27.318 54,0003,0005,0961.4,+21.4,061,0120,1786314147,27.3 57,0003,0005,0961.5,+21.2,061,0115,1786315047,27.448 57,0004,0006,0961.5,+21.1,061,0119,1786315347,27.453 57,0005,0007,0961.4,+21.1,061,0133,1786315647,27.424 57,0003,0005,0961.5,+21.0,062,0116,1786315947,27.403 54,0004,0006,0961.5,+21.0,062,0114,1786316547,27.395 52,0003,0005,0961.3,+20.8,061,0123,1786317147,27.395 52,0003,0005,0961.3,+20.8,062,0121,1786317447,27.395 57,0003,0005,0961.3,+20.8,063,0109,1786317747,27.382 49,0006,0008,0961.5,+20.6,064,0111,1786318347,27.516 59,0004,0006,0961.3,+20.5,065,0126,1786318647,27.51 54,0003,0005,0961.4,+20.4,065,0117,1786318947,27.494 57,0004,0006,0961.6,+20.2,065,0105,1786319247,27.484 54,0003,0005,0961.1,+20.3,065,0130,1786319547,27.468 57,0004,0006,0961.3,+20.0,066,0109,1786319847,27.474 57,0003,0005,0961.5,+19.9,067,0106,1786320147,27.462 52,0003,0005,0961.3,+19.8,067,0125,1786320447,27.459 57,0003,0005,0961.2,+19.7,067,0120,1786320747,27.446 54,0004,0006,0961.2,+19.7,067,0095,1786321047,27.444 45,0004,0006,0961.2,+19.7,067,0116,1786321347,27.443 42,0004,0006,0961.3,+19.7,068,0115,1786321647,27.554 57,0005,0007,0961.2,+19.6,067,0126,1786321947,27.549 45,0003,0005,0961.4,+19.6,068,0119,1786322247,27.745 57,0005,0007,0961.3,+19.6,067,0112,1786322547,27.563 54,0003,0005,0961.3,+19.3,069,0132,1786322847,27.543 54,0003,0005,0961.3,+19.4,069,0119,1786323147,27.566 54,0006,0008,0961.3,+19.4,069,0126,1786323447,27.537 54,0004,0006,0961.3,+19.4,069,0138,1786323747,27.52 54,0005,0007,0961.1,+19.3,069,0115,1786324047,27.528 57,0005,0007,0961.5,+19.3,069,0110,1786324347,27.517 59,0003,0005,0961.2,+19.2,069,0105,1786324647,27.487 54,0004,0006,0961.4,+19.1,069,0132,1786325247,27.656 57,0004,0006,0961.2,+19.2,069,0095,1786325547,27.826 57,0003,0005,0961.5,+19.1,069,0103,1786325847,27.629 45,0003,0005,0961.4,+19.1,069,0121,1786326147,27.616 57,0004,0006,0961.2,+19.0,069,0116,1786326447,27.624 54,0004,0006,0961.4,+19.1,069,0096,1786326747,27.775 52,0004,0006,0961.0,+19.1,069,0115,1786327047,27.596 52,0004,0006,0961.3,+19.0,069,0109,1786327347,27.78 42,0003,0005,0961.3,+19.0,069,0132,1786327647,27.587 54,0006,0008,0961.0,+18.9,070,0098,1786327947,27.748 52,0004,0006,0961.2,+18.8,069,0102,1786328247,27.56 52,0004,0006,0961.2,+18.8,070,0126,1786328547,27.577 61,0005,0007,0961.5,+18.7,071,0099,1786329147,27.719 61,0006,0008,0961.4,+18.7,071,0095,1786329447,27.707 52,0004,0006,0961.4,+18.6,071,0111,1786330047,27.682 57,0006,0008,0961.3,+18.6,071,0114,1786330347,27.703 52,0004,0006,0961.5,+18.7,070,0104,1786330647,27.684 61,0005,0007,0961.2,+18.6,071,0141,1786330947,27.667 59,0004,0006,0961.4,+18.6,070,0095,1786331247,27.649 57,0005,0007,0961.2,+18.6,070,0117,1786331547,27.653 57,0003,0005,0961.7,+18.4,070,0113,1786332747,27.779 54,0004,0006,0961.5,+18.4,071,0120,1786333047,27.789 57,0005,0007,0961.4,+18.4,070,0119,1786333347,27.758 54,0003,0005,0961.6,+18.4,070,0114,1786333647,27.76 57,0004,0006,0961.6,+18.4,070,0104,1786333947,27.746 54,0003,0005,0961.5,+18.5,070,0129,1786334247,27.742 57,0004,0006,0961.6,+18.5,069,0115,1786334547,27.74 45,0004,0006,0961.4,+18.5,069,0102,1786334847,27.727 57,0004,0006,0961.6,+18.6,069,0138,1786335147,27.722 45,0004,0006,0961.6,+18.8,069,0118,1786335447,27.701 52,0004,0006,0961.4,+18.9,068,0100,1786335747,27.718 57,0005,0007,0961.3,+19.0,068,0126,1786336047,27.855 54,0004,0006,0961.4,+19.1,067,0109,1786336347,27.87 57,0004,0006,0961.4,+19.3,067,0129,1786336647,27.826 57,0003,0005,0961.5,+19.4,066,0146,1786336947,27.852 47,0005,0007,0961.5,+19.5,066,0103,1786337247,27.819 57,0004,0006,0961.8,+19.6,065,0120,1786337547,27.829 57,0004,0006,0961.6,+19.7,065,0102,1786337847,27.813 54,0003,0005,0961.6,+19.9,064,0125,1786338147,27.803 57,0003,0005,0961.2,+20.0,064,0112,1786338447,27.82 57,0003,0005,0961.7,+20.3,063,0123,1786338747,27.797 54,0004,0006,0961.4,+20.6,062,0120,1786339047,27.789 57,0005,0007,0961.7,+20.7,062,0115,1786339347,27.781 54,0004,0006,0961.5,+20.9,061,0130,1786339947,27.919 52,0006,0008,0961.7,+21.1,060,0128,1786340247,27.906 54,0004,0006,0961.8,+21.2,060,0119,1786340547,27.893 52,0004,0006,0961.8,+21.5,059,0095,1786340847,27.872 52,0004,0006,0961.9,+21.6,058,0109,1786341147,27.898 54,0004,0006,0961.6,+21.7,058,0126,1786341447,27.886 57,0005,0007,0961.6,+22.1,057,0113,1786341747,27.888 57,0006,0008,0961.7,+22.2,057,0101,1786342047,27.87 47,0004,0006,0961.8,+22.4,057,0092,1786342647,27.824 59,0004,0006,0961.8,+22.8,056,0110,1786343247,27.995 57,0004,0006,0961.8,+22.8,057,0130,1786343547,28 54,0005,0007,0961.8,+22.8,056,0134,1786343847,27.969 59,0003,0005,0961.8,+23.0,055,0126,1786344147,27.976 54,0004,0006,0961.8,+23.0,056,0116,1786344747,27.96 59,0004,0006,0961.6,+23.6,054,0103,1786345047,27.947 54,0003,0005,0961.7,+23.5,054,0112,1786345347,27.94 54,0004,0006,0961.4,+23.7,053,0115,1786345647,27.938 52,0004,0006,0961.3,+24.1,054,0112,1786346247,27.921 59,0003,0005,0961.5,+24.4,052,0130,1786346547,27.918 57,0003,0005,0961.5,+24.5,051,0112,1786347148,28.062 59,0002,0003,0961.5,+24.4,052,0120,1786347448,28.057 47,0003,0005,0961.6,+24.7,049,0127,1786347748,28.013 57,0002,0003,0961.5,+24.8,049,0121,1786348348,28.016 54,0002,0003,0961.7,+25.1,047,0126,1786348648,28.037 59,0004,0006,0961.4,+25.1,047,0104,1786348948,28.008 54,0003,0005,0961.6,+25.1,046,0115,1786349247,27.98 49,0004,0006,0961.3,+25.4,047,0107,1786349847,27.974 54,0003,0005,0961.6,+25.8,047,0126,1786350448,28.116 52,0003,0005,0961.3,+26.2,046,0117,1786351048,28.129 57,0003,0005,0961.5,+26.5,044,0110,1786351348,28.118 52,0003,0005,0961.4,+26.5,045,0133,1786351648,28.112 54,0003,0005,0961.4,+26.2,045,0128,1786351948,28.087 59,0008,0011,0961.3,+26.5,044,0106,1786352248,28.085 57,0002,0003,0961.5,+26.9,042,0115,1786352548,28.084 59,0003,0005,0961.3,+26.9,042,0132,1786352848,28.08 57,0004,0006,0961.4,+27.2,040,0094,1786353148,28.063 54,0002,0003,0961.2,+27.4,040,0095,1786353448,28.05 57,0007,0010,0961.3,+27.1,040,0103,1786353748,28.05 54,0002,0003,0961.0,+27.5,039,0121,1786354348,28.18 54,0002,0003,0961.1,+27.4,038,0120,1786354648,28.189 57,0003,0005,0961.4,+27.7,038,0114,1786354948,28.162 54,0003,0005,0961.3,+27.6,039,0113,1786355248,28.147 61,0004,0006,0961.0,+27.6,038,0118,1786355548,28.17 59,0002,0003,0961.1,+27.9,039,0122,1786355848,28.174 52,0004,0006,0961.3,+28.3,037,0119,1786356748,28.143 52,0002,0003,0960.8,+28.2,038,0105,1786357348,28.118 42,0002,0003,0961.3,+28.8,036,0111,1786358248,28.241 61,0002,0003,0961.2,+28.8,036,0136,1786358548,28.273 54,0003,0005,0961.0,+28.7,036,0125,1786358848,28.223 52,0004,0006,0960.7,+28.9,036,0093,1786359148,28.236 57,0002,0003,0960.4,+28.8,036,0119,1786360048,28.228 47,0002,0003,0960.5,+28.8,036,0131,1786360648,28.204 54,0004,0006,0960.6,+29.1,035,0092,1786360948,28.18 57,0001,0002,0960.8,+28.9,036,0125,1786361248,28.321 57,0002,0003,0960.8,+29.3,035,0101,1786361548,28.347 57,0003,0005,0960.7,+29.3,034,0117,1786362148,28.336 57,0002,0003,0960.4,+29.5,033,0108,1786362748,28.307 54,0001,0002,0960.2,+29.5,033,0138,1786363048,28.297 52,0002,0003,0960.3,+29.6,034,0119,1786363348,28.309 52,0001,0002,0960.3,+29.3,033,0105,1786363648,28.307 52,0003,0005,0960.5,+29.6,033,0105,1786363948,28.273 57,0003,0005,0960.5,+28.9,034,0118,1786364248,28.289 45,0002,0003,0960.3,+29.5,033,0111,1786365148,28.407 49,0003,0005,0959.8,+29.8,032,0112,1786366948,28.359 57,0002,0003,0959.7,+29.7,032,0125,1786367248,28.363 54,0003,0005,0959.6,+29.8,031,0120,1786367548,28.32 54,0002,0003,0959.6,+29.5,032,0123,1786369048,28.453 47,0004,0006,0959.5,+29.5,031,0120,1786369648,28.439 54,0002,0003,0959.5,+29.3,032,0114,1786369948,28.436 54,0003,0005,0959.3,+29.3,031,0120,1786371148,28.413 57,0003,0005,0959.3,+29.4,031,0119,1786371448,28.412 57,0003,0005,0959.3,+29.7,031,0108,1786372348,28.52 57,0002,0003,0959.4,+29.3,031,0113,1786372948,28.521 52,0001,0002,0959.4,+29.5,032,0118,1786373248,28.522 59,0003,0005,0959.5,+29.1,032,0109,1786373548,28.506 57,0002,0003,0959.4,+29.2,032,0125,1786373848,28.496 57,0003,0005,0959.1,+29.3,032,0139,1786374148,28.5 57,0007,0010,0959.5,+29.0,032,0109,1786376248,28.578 57,0003,0005,0959.3,+29.1,032,0110,1786376548,28.605 54,0003,0005,0959.0,+28.9,032,0125,1786376848,28.58 57,0002,0003,0959.1,+28.9,032,0106,1786377148,28.558 54,0003,0005,0959.3,+28.6,034,0121,1786377748,28.566 57,0002,0003,0959.2,+28.6,033,0123,1786378048,28.555 57,0002,0003,0959.0,+28.3,034,0117,1786378648,28.545 57,0002,0003,0959.2,+28.3,034,0111,1786378948,28.538 54,0003,0005,0959.1,+28.5,033,0114,1786379548,28.688 57,0007,0010,0959.2,+28.3,034,0120,1786379848,28.671 59,0003,0005,0959.1,+28.0,035,0133,1786381048,28.638 57,0002,0003,0959.4,+27.8,035,0109,1786381348,28.63 59,0002,0003,0959.2,+27.6,036,0129,1786381948,28.617 49,0002,0003,0959.1,+27.6,035,0110,1786382248,28.609 54,0003,0005,0959.3,+26.9,037,0121,1786383448,28.726 49,0005,0007,0959.5,+26.7,038,0110,1786383748,28.716 59,0003,0005,0959.4,+26.5,039,0120,1786384048,28.729 57,0002,0003,0959.4,+26.3,039,0091,1786384348,28.717 57,0005,0007,0959.4,+25.8,040,0107,1786385248,28.688 57,0005,0007,0959.7,+26.0,040,0113,1786385548,28.686 54,0011,0015,0959.6,+26.0,040,0108,1786385848,28.669 59,0007,0010,0959.3,+25.9,040,0091,1786386148,28.687 57,0010,0013,0959.8,+25.7,041,0133,1786386448,28.801 61,0010,0013,0959.7,+25.6,042,0134,1786386748,28.803 57,0006,0008,0959.6,+25.6,041,0130,1786387048,28.763 59,0005,0007,0960.0,+25.4,042,0097,1786387348,28.773 59,0005,0007,0959.7,+25.4,042,0116,1786387648,28.764 57,0003,0005,0960.0,+25.3,042,0112,1786387948,28.756 54,0003,0005,0959.9,+25.2,043,0115,1786388248,28.754 57,0004,0006,0959.8,+25.2,043,0119,1786388548,28.738 54,0003,0005,0960.0,+25.0,043,0112,1786388848,28.731 57,0003,0005,0960.1,+25.0,043,0106,1786389148,28.746 57,0003,0005,0960.1,+25.0,043,0116,1786389448,28.721 57,0003,0005,0959.9,+24.9,043,0130,1786389748,28.719 59,0003,0005,0959.9,+24.8,044,0105,1786390048,28.855 59,0004,0006,0959.9,+24.7,044,0120,1786390348,28.859 54,0003,0005,0960.1,+24.6,044,0127,1786390648,28.849 59,0003,0005,0959.7,+24.4,045,0100,1786390948,28.853 54,0005,0007,0959.8,+24.4,045,0109,1786391248,28.843 59,0004,0006,0959.8,+24.5,045,0111,1786391548,28.838 59,0003,0005,0960.0,+24.2,046,0108,1786392148,28.836 57,0003,0005,0960.1,+24.2,046,0125,1786392448,28.79 54,0004,0006,0960.1,+23.9,047,0125,1786393048,28.788 57,0003,0005,0959.9,+23.6,049,0125,1786393648,28.933 59,0003,0005,0959.7,+23.5,049,0135,1786393948,28.927 59,0002,0003,0960.0,+23.3,051,0129,1786394548,28.92 57,0003,0005,0959.8,+23.2,051,0126,1786394848,28.899 57,0003,0005,0960.2,+23.0,052,0102,1786395148,28.896 57,0004,0006,0960.0,+23.0,052,0120,1786395448,28.873 57,0003,0005,0960.0,+22.9,052,0118,1786395748,28.871 57,0004,0006,0959.9,+22.8,053,0115,1786396048,28.875 45,0003,0005,0960.2,+22.7,053,0102,1786396648,28.869 54,0004,0006,0960.2,+22.7,053,0110,1786396948,28.869 47,0003,0005,0959.9,+22.6,053,0135,1786397249,29.018 57,0003,0005,0960.1,+22.6,053,0119,1786397548,28.98 59,0003,0005,0960.2,+22.5,054,0132,1786398148,28.974 59,0003,0005,0960.3,+22.3,055,0105,1786398448,28.963 57,0005,0007,0960.2,+22.2,055,0132,1786398748,28.971 52,0003,0005,0960.1,+22.3,054,0106,1786399048,28.963 45,0004,0006,0960.1,+22.2,055,0122,1786399348,28.941 57,0003,0005,0960.6,+22.1,055,0115,1786399648,28.957 61,0003,0005,0960.2,+22.0,055,0118,1786399948,28.934 57,0004,0006,0960.4,+22.0,055,0113,1786400248,28.924 54,0002,0003,0960.2,+21.9,055,0099,1786400548,28.922 45,0004,0006,0960.3,+21.8,056,0113,1786400849,29.052 57,0003,0005,0960.4,+21.8,056,0107,1786401149,29.04 52,0003,0005,0960.2,+21.8,056,0109,1786401449,29.046 57,0003,0005,0960.4,+21.8,056,0109,1786401749,29.212 57,0004,0006,0960.3,+21.8,056,0127,1786402049,29.03 57,0005,0007,0960.2,+21.7,056,0106,1786402349,29.196 57,0004,0006,0960.5,+21.7,056,0127,1786402649,29.18 57,0005,0007,0960.5,+21.7,056,0129,1786402949,29.166 57,0004,0006,0960.1,+21.5,057,0094,1786403249,29.166 54,0003,0005,0960.3,+21.5,057,0117,1786403549,29.761 57,0004,0006,0960.3,+21.6,056,0148,1786403849,29.154 57,0004,0006,0960.1,+21.5,057,0128,1786404149,29.15 54,0003,0005,0960.3,+21.5,057,0111,1786404449,29.292 57,0003,0005,0960.1,+21.4,057,0103,1786404749,29.299 54,0003,0005,0960.5,+21.3,057,0121,1786405049,29.271 54,0003,0005,0960.3,+21.2,057,0129,1786405349,29.266 54,0003,0005,0960.4,+21.3,057,0111,1786405649,29.079 54,0003,0005,0960.1,+21.4,057,0127,1786405949,29.267 54,0003,0005,0960.3,+21.2,058,0132,1786406249,29.076 59,0005,0007,0960.2,+21.2,058,0105,1786406549,29.244 57,0003,0005,0960.1,+21.1,058,0115,1786406849,29.247 57,0003,0005,0960.0,+21.0,059,0115,1786407149,29.028 57,0003,0005,0960.1,+20.9,059,0126,1786407449,29.213 54,0003,0005,0960.3,+20.9,059,0113,1786407749,29.211 59,0003,0005,0960.4,+20.8,059,0125,1786408349,29.351 59,0004,0006,0960.0,+20.7,059,0118,1786408649,29.168 57,0007,0010,0959.9,+20.7,059,0115,1786408949,29.156 57,0003,0005,0960.2,+20.6,060,0112,1786409249,29.149 54,0003,0005,0960.2,+20.6,060,0116,1786409549,29.318 57,0004,0006,0959.9,+20.6,060,0124,1786409849,29.136 59,0005,0007,0960.1,+20.5,061,0121,1786410149,29.126 57,0003,0005,0960.1,+20.5,060,0095,1786410449,29.129 59,0004,0006,0960.0,+20.5,060,0111,1786410749,29.133 61,0004,0006,0960.2,+20.4,061,0123,1786411049,29.141 57,0003,0005,0960.3,+20.4,061,0109,1786411349,29.292 47,0003,0005,0960.2,+20.3,061,0111,1786411949,29.248 57,0004,0006,0960.3,+20.4,061,0114,1786412249,29.226 54,0003,0005,0960.2,+20.3,061,0127,1786412549,29.394 57,0004,0006,0960.2,+20.3,061,0110,1786412849,29.229 54,0003,0005,0960.0,+20.2,061,0103,1786413149,29.384 54,0004,0006,0960.1,+20.0,062,0124,1786413449,29.196 61,0003,0005,0960.2,+20.0,062,0127,1786413749,29.388 54,0005,0007,0960.1,+20.0,062,0111,1786414049,29.176 57,0004,0006,0960.2,+19.9,062,0145,1786414349,29.205 57,0004,0006,0960.0,+20.0,062,0101,1786414649,29.184 45,0004,0006,0959.8,+19.9,062,0123,1786414949,29.186 47,0004,0006,0959.9,+19.9,063,0116,1786415249,29.295 59,0003,0005,0960.0,+19.9,062,0132,1786415549,29.481 57,0003,0005,0959.9,+19.9,062,0122,1786415849,29.317 59,0003,0005,0959.8,+19.9,062,0134,1786416149,29.463 57,0003,0005,0960.0,+19.8,062,0117,1786416449,29.457 57,0005,0007,0959.9,+19.8,063,0114,1786416749,29.286 57,0004,0006,0959.9,+19.8,063,0126,1786417049,29.273 54,0005,0007,0960.0,+19.8,063,0123,1786417349,29.46 59,0004,0006,0960.1,+19.8,063,0112,1786417649,29.427 59,0005,0007,0960.0,+19.7,063,0127,1786417949,29.262 42,0003,0005,0959.9,+19.8,062,0124,1786418249,29.241 57,0004,0006,0959.9,+19.8,062,0120,1786418549,29.426 54,0003,0005,0960.1,+19.7,063,0110,1786418849,29.396 52,0004,0006,0960.2,+19.7,063,0111,1786419149,29.388 57,0003,0005,0960.3,+19.7,063,0117,1786419449,29.369 52,0004,0006,0960.3,+19.6,063,0115,1786419749,29.381 45,0004,0006,0960.2,+19.7,063,0114,1786420049,29.36 57,0003,0005,0960.1,+19.8,062,0114,1786420349,29.334 45,0003,0005,0960.3,+19.9,062,0120,1786420649,29.337 57,0003,0005,0960.2,+19.8,062,0108,1786420949,29.342 54,0002,0003,0960.3,+19.9,062,0128,1786421249,29.327 52,0003,0005,0960.1,+19.9,062,0098,1786421549,29.303 57,0003,0005,0960.0,+20.0,062,0120,1786421849,29.321 57,0003,0005,0960.5,+20.1,061,0113,1786422449,29.442 57,0003,0005,0960.3,+20.2,061,0120,1786422749,29.425 54,0003,0005,0960.3,+20.2,061,0114,1786423049,29.447 45,0004,0006,0960.1,+20.3,061,0104,1786423349,29.436 52,0004,0006,0960.4,+20.4,060,0102,1786423649,29.428 52,0004,0006,0960.2,+20.6,060,0096,1786423949,29.427 45,0003,0005,0960.0,+20.7,060,0122,1786424249,29.404 59,0005,0007,0960.2,+21.2,058,0131,1786425149,29.4 57,0004,0006,0960.4,+21.5,056,0115,1786425749,29.399 61,0003,0005,0960.1,+21.7,057,0122,1786426049,29.536 54,0003,0005,0960.3,+22.0,055,0105,1786426649,29.508 59,0006,0008,0960.1,+22.7,053,0105,1786427549,29.498 54,0003,0005,0960.3,+23.1,053,0119,1786428149,29.461 45,0003,0005,0960.2,+23.3,051,0132,1786428449,29.468 54,0004,0006,0960.5,+23.6,051,0124,1786428749,29.454 52,0004,0006,0960.0,+23.7,051,0111,1786429049,29.433 57,0005,0007,0960.3,+24.6,047,0123,1786429349,29.462 57,0004,0006,0960.3,+24.5,048,0134,1786429649,29.603 59,0006,0008,0960.1,+25.3,047,0121,1786430549,29.576 54,0002,0003,0960.3,+25.5,046,0106,1786430849,29.564 45,0003,0005,0960.3,+25.5,045,0133,1786431449,29.558 54,0003,0005,0960.4,+25.7,046,0106,1786431749,29.541 59,0004,0006,0960.5,+25.5,045,0118,1786432049,29.548 57,0004,0006,0960.7,+26.0,042,0121,1786432349,29.535 61,0002,0003,0960.2,+26.2,041,0110,1786432649,29.529 54,0003,0005,0960.5,+26.9,036,0132,1786433549,29.663 59,0002,0003,0960.3,+27.4,033,0110,1786433849,29.647 57,0003,0005,0960.7,+27.3,032,0097,1786434149,29.637 54,0003,0005,0960.5,+27.3,034,0102,1786434749,29.638 57,0002,0003,0960.2,+27.5,035,0129,1786435049,29.637 54,0003,0005,0960.6,+27.8,034,0111,1786435949,29.61 54,0003,0005,0960.6,+28.5,031,0127,1786437149,29.751 57,0003,0005,0960.3,+28.5,030,0106,1786437749,29.733 54,0004,0006,0960.2,+28.7,029,0119,1786438049,29.724 52,0004,0006,0960.2,+28.3,030,0127,1786438349,29.716 54,0004,0006,0960.3,+28.9,028,0103,1786438649,29.697 54,0003,0005,0960.3,+28.9,028,0120,1786439249,29.697 54,0003,0005,0960.4,+29.0,028,0125,1786439549,29.703 57,0003,0005,0960.4,+29.0,029,0132,1786439849,29.664 52,0003,0005,0960.3,+29.1,029,0126,1786440149,29.65 59,0003,0005,0960.1,+29.0,028,0120,1786440749,29.8 52,0002,0003,0960.4,+29.2,028,0123,1786441049,29.776 57,0003,0005,0960.4,+29.1,028,0122,1786441349,29.793 54,0004,0006,0960.1,+29.4,027,0120,1786441649,29.784 57,0003,0005,0960.4,+29.3,027,0111,1786441949,29.747 59,0004,0006,0960.2,+29.6,025,0122,1786442249,29.754 59,0004,0006,0960.3,+29.6,026,0110,1786442549,29.729 54,0004,0006,0960.4,+29.1,026,0097,1786442849,29.72 45,0003,0005,0960.4,+29.5,027,0134,1786443149,29.744 54,0002,0003,0960.2,+29.5,028,0103,1786443449,29.724 54,0003,0005,0960.0,+30.2,025,0113,1786444349,29.879 57,0002,0003,0960.3,+29.8,025,0122,1786444649,29.869 52,0003,0005,0959.8,+29.7,025,0110,1786444949,29.864 52,0004,0006,0960.3,+30.3,024,0126,1786445249,29.83 54,0003,0005,0959.9,+30.5,024,0122,1786445549,29.864 49,0002,0003,0959.8,+30.5,025,0092,1786445849,29.844 54,0004,0006,0959.9,+30.6,025,0117,1786447349,29.802 57,0005,0007,0960.0,+30.6,024,0103,1786448249,29.927 57,0005,0007,0959.8,+30.9,023,0115,1786448549,29.933 52,0003,0005,0959.9,+30.9,024,0112,1786448849,29.938 57,0004,0006,0959.6,+30.7,024,0119,1786449449,29.907 57,0003,0005,0959.4,+30.9,025,0109,1786449749,29.904 52,0003,0005,0959.8,+30.9,024,0095,1786450649,29.887 57,0004,0006,0959.4,+31.2,023,0125,1786451550,30.05 52,0005,0007,0959.4,+30.7,024,0135,1786453049,29.995 54,0003,0005,0959.2,+30.7,025,0118,1786453349,29.962 54,0003,0005,0959.0,+30.9,025,0107,1786453649,29.977 52,0004,0006,0959.2,+31.0,024,0114,1786454249,29.962 57,0003,0005,0958.7,+30.8,025,0124,1786455150,30.082 54,0002,0003,0958.8,+31.1,024,0111,1786455450,30.091 47,0003,0005,0958.9,+30.9,025,0112,1786455750,30.096 57,0003,0005,0958.8,+31.0,024,0124,1786456050,30.084 52,0002,0003,0958.7,+30.8,025,0114,1786456350,30.071 54,0004,0006,0958.8,+30.3,024,0116,1786458450,30.182 59,0003,0005,0958.8,+30.4,025,0147,1786458750,30.148 54,0003,0005,0959.0,+30.1,026,0108,1786459350,30.131 42,0003,0005,0959.0,+30.2,025,0119,1786459650,30.141 54,0003,0005,0959.1,+30.2,024,0116,1786459950,30.15 52,0002,0003,0958.7,+30.0,025,0104,1786460250,30.137 59,0003,0005,0959.3,+29.8,025,0096,1786461750,30.077 54,0004,0006,0958.8,+29.2,026,0129,1786463550,30.21 57,0002,0003,0959.1,+29.2,026,0115,1786463850,30.198 54,0003,0005,0959.2,+28.8,027,0136,1786464450,30.191 52,0003,0005,0959.2,+28.8,025,0135,1786466550,30.31 54,0004,0006,0959.4,+28.3,027,0126,1786466850,30.283 57,0003,0005,0959.6,+28.0,028,0104,1786467150,30.292 57,0003,0005,0959.2,+28.0,028,0133,1786467450,30.286 52,0003,0005,0959.4,+27.9,029,0113,1786467750,30.251 54,0003,0005,0959.7,+27.6,028,0111,1786468050,30.233 57,0003,0005,0959.9,+27.7,028,0128,1786468350,30.234 52,0003,0005,0959.7,+27.7,028,0117,1786468650,30.244 57,0004,0006,0959.6,+27.4,028,0106,1786468950,30.252 54,0003,0005,0959.7,+27.2,029,0109,1786469550,30.382 54,0003,0005,0959.7,+27.3,029,0127,1786469850,30.383 59,0003,0005,0959.9,+27.3,028,0117,1786470150,30.366 54,0003,0005,0960.0,+27.3,028,0116,1786470750,30.321 54,0004,0006,0959.9,+27.1,028,0111,1786471050,30.333 54,0004,0006,0960.1,+27.0,028,0111,1786471350,30.323 57,0004,0006,0959.9,+26.8,029,0107,1786471950,30.294 59,0003,0005,0960.1,+26.2,030,0112,1786472850,30.437 52,0004,0006,0960.4,+25.9,031,0100,1786474050,30.423 47,0003,0005,0960.3,+25.7,031,0112,1786474350,30.395 57,0003,0005,0960.1,+25.7,031,0108,1786474650,30.396 57,0003,0005,0960.3,+25.5,032,0109,1786474950,30.383 54,0004,0006,0960.1,+25.4,032,0115,1786475250,30.367 57,0005,0007,0960.5,+25.2,032,0139,1786475550,30.353 54,0005,0007,0960.5,+25.2,033,0113,1786476150,30.362 54,0003,0005,0960.1,+25.0,034,0120,1786476450,30.493 52,0003,0005,0960.3,+25.0,035,0109,1786476750,30.465 57,0003,0005,0960.3,+24.8,037,0129,1786477350,30.474 57,0003,0005,0960.4,+24.6,038,0131,1786477650,30.461 52,0003,0005,0960.7,+24.5,038,0102,1786477950,30.463 61,0003,0005,0960.4,+24.2,040,0117,1786478850,30.435 54,0005,0007,0960.6,+24.1,040,0111,1786479150,30.414 45,0003,0005,0960.6,+24.0,040,0105,1786479450,30.398 54,0005,0007,0960.4,+24.0,040,0099,1786479750,30.422 52,0004,0006,0960.5,+23.8,041,0128,1786480050,30.557 52,0004,0006,0960.6,+23.8,041,0101,1786480350,30.533 54,0004,0006,0960.5,+23.7,041,0122,1786480650,30.55 59,0003,0005,0960.6,+23.7,041,0102,1786480950,30.526 49,0004,0006,0960.5,+23.6,041,0113,1786481250,30.523 57,0003,0005,0960.3,+23.5,042,0119,1786481550,30.524 52,0004,0006,0960.4,+23.4,042,0108,1786481850,30.516 52,0004,0006,0960.7,+23.3,042,0112,1786482150,30.491 52,0003,0005,0960.4,+23.1,043,0110,1786482450,30.478 57,0004,0006,0960.5,+22.8,043,0124,1786483950,30.606 52,0004,0006,0960.8,+22.9,043,0107,1786484250,30.608 57,0005,0007,0960.5,+22.8,043,0093,1786484550,30.588 57,0004,0006,0960.7,+22.7,043,0133,1786484850,30.603 45,0003,0005,0960.9,+22.5,044,0117,1786485150,30.581 52,0004,0006,0960.7,+22.5,044,0133,1786485450,30.593 42,0004,0006,0960.6,+22.4,044,0112,1786485750,30.562 49,0004,0006,0960.8,+22.3,044,0115,1786486650,30.522 57,0006,0008,0960.7,+22.2,045,0111,1786486950,30.535 54,0006,0008,0960.5,+22.1,045,0113,1786487250,30.669 57,0004,0006,0960.7,+22.0,046,0117,1786487550,30.847 42,0004,0006,0961.0,+21.9,046,0124,1786487850,30.661 57,0006,0008,0960.8,+21.9,046,0120,1786488150,30.654 54,0004,0006,0960.6,+21.9,046,0114,1786488450,30.651 54,0004,0006,0960.7,+21.9,046,0117,1786488750,30.65 54,0005,0007,0960.9,+21.8,046,0105,1786489050,30.635 57,0004,0006,0960.7,+21.8,046,0118,1786489350,30.633 59,0004,0006,0960.7,+21.7,046,0107,1786489650,30.621 54,0003,0005,0960.7,+21.7,046,0114,1786489950,30.784 52,0005,0007,0961.0,+21.6,046,0119,1786490250,30.591 59,0004,0006,0960.6,+21.6,047,0111,1786490550,30.598 47,0007,0010,0960.8,+21.5,047,0122,1786491150,30.73 54,0005,0007,0960.6,+21.6,046,0092,1786491450,30.737 54,0006,0008,0960.6,+21.6,046,0122,1786491750,30.722 57,0005,0007,0961.0,+21.5,046,0108,1786492350,30.697 61,0005,0007,0960.9,+21.5,046,0131,1786492650,30.701 57,0005,0007,0960.8,+21.3,047,0138,1786493550,30.678 54,0004,0006,0960.6,+21.3,047,0104,1786493850,30.838 52,0006,0008,0960.6,+21.4,046,0127,1786494150,30.843 54,0004,0006,0961.0,+21.1,047,0111,1786494750,30.79 59,0007,0010,0960.7,+21.1,047,0121,1786495050,30.797 61,0005,0007,0960.6,+21.0,048,0111,1786495350,30.808 52,0004,0006,0960.7,+20.9,048,0104,1786495650,30.77 52,0005,0007,0960.8,+20.8,048,0108,1786495950,30.777 57,0004,0006,0961.2,+20.8,048,0116,1786496250,30.757 57,0003,0005,0961.1,+20.9,047,0100,1786496550,30.752 42,0005,0007,0961.1,+20.8,048,0150,1786496850,30.921 57,0004,0006,0961.1,+20.8,048,0116,1786497150,30.734 57,0004,0006,0961.0,+20.7,048,0112,1786497450,30.731 52,0004,0006,0960.9,+20.7,049,0115,1786497750,30.733 54,0005,0007,0960.9,+20.6,049,0128,1786498050,30.872 57,0004,0006,0960.8,+20.6,048,0118,1786498350,30.875 59,0005,0007,0960.8,+20.5,049,0121,1786498651,31.036 54,0004,0006,0960.9,+20.5,049,0123,1786498950,30.864 45,0005,0007,0960.7,+20.6,049,0099,1786499250,30.849 57,0006,0008,0961.0,+20.5,049,0114,1786499550,30.84 52,0005,0007,0961.0,+20.4,049,0128,1786499850,30.824 57,0003,0005,0960.8,+20.3,049,0098,1786500150,30.99 57,0004,0006,0960.9,+20.3,049,0103,1786500450,30.807 52,0003,0005,0960.8,+20.2,050,0130,1786500750,30.794 59,0004,0006,0960.8,+20.1,050,0116,1786501050,30.791 57,0004,0006,0961.1,+20.1,050,0110,1786501350,30.799 54,0004,0006,0961.3,+20.1,050,0129,1786501950,30.938 57,0003,0005,0961.3,+20.1,050,0121,1786502251,31.09 57,0005,0007,0960.9,+20.0,050,0114,1786502550,30.931 57,0004,0006,0961.1,+20.0,050,0107,1786502850,30.93 54,0004,0006,0961.0,+20.0,050,0108,1786503150,30.896 59,0004,0006,0961.1,+20.0,050,0098,1786503450,30.881 54,0005,0007,0961.1,+20.0,050,0119,1786503750,30.88 54,0004,0006,0961.2,+20.0,050,0105,1786504050,30.879 54,0004,0006,0961.3,+20.0,050,0121,1786504350,30.867 54,0003,0005,0961.3,+20.0,050,0102,1786504650,30.869 57,0004,0006,0961.6,+19.9,050,0119,1786504950,30.862 54,0004,0006,0961.4,+19.8,050,0126,1786505251,31.002 54,0006,0008,0961.3,+19.8,051,0128,1786505550,30.999 40,0005,0007,0961.2,+19.7,051,0097,1786505851,31.011 52,0004,0006,0961.4,+19.7,051,0124,1786506150,30.972 61,0005,0007,0961.3,+19.7,051,0132,1786506450,30.956 52,0004,0006,0961.3,+19.8,051,0124,1786506750,30.966 57,0005,0007,0961.5,+19.9,051,0115,1786507050,30.953 42,0005,0007,0961.7,+20.0,050,0121,1786507350,30.953 45,0004,0006,0961.8,+20.0,050,0135,1786507650,30.946 47,0005,0007,0961.6,+20.1,050,0102,1786508250,30.919 61,0004,0006,0961.6,+20.2,050,0110,1786508550,30.932 57,0004,0006,0961.5,+20.4,049,0106,1786509151,31.24 57,0007,0010,0961.6,+20.6,049,0114,1786509451,31.055 57,0004,0006,0961.5,+20.7,048,0110,1786509751,31.042 54,0004,0006,0961.7,+20.7,049,0140,1786510051,31.031 57,0004,0006,0961.5,+20.6,048,0116,1786510351,31.041 54,0004,0006,0961.7,+20.7,048,0122,1786510651,31.027 45,0004,0006,0962.0,+20.9,048,0105,1786510951,31.023 57,0004,0006,0962.0,+21.1,048,0123,1786511251,31.01 54,0005,0007,0962.3,+21.3,047,0125,1786511551,31.004 54,0004,0006,0962.0,+21.5,047,0129,1786511851,31.001 49,0007,0010,0962.0,+21.7,046,0103,1786512151,31.003 52,0004,0006,0962.1,+22.1,046,0128,1786512751,31.143 52,0003,0005,0962.1,+22.3,045,0113,1786513051,31.114 52,0003,0005,0962.1,+22.6,044,0117,1786513351,31.116 47,0008,0011,0962.3,+22.9,043,0117,1786513651,31.1 54,0005,0007,0962.2,+23.1,043,0116,1786513951,31.083 40,0004,0006,0962.4,+23.4,043,0108,1786514251,31.285 45,0004,0006,0962.2,+23.5,042,0123,1786514551,31.111 54,0003,0005,0962.3,+23.6,043,0115,1786514851,31.087 57,0005,0007,0962.2,+24.3,040,0129,1786515451,31.051 47,0004,0006,0962.5,+24.9,040,0117,1786516051,31.228 47,0004,0006,0962.5,+25.7,036,0128,1786516351,31.194 47,0004,0006,0962.3,+26.8,036,0122,1786517251,31.184 57,0008,0011,0962.2,+27.1,034,0109,1786517551,31.169 59,0004,0006,0962.1,+27.2,034,0097,1786517851,31.183 57,0006,0008,0962.4,+27.3,034,0128,1786518451,31.161 54,0004,0006,0962.5,+27.4,034,0111,1786518751,31.145 54,0004,0006,0962.6,+28.0,033,0123,1786519951,31.284 57,0005,0007,0962.4,+28.2,032,0119,1786520251,31.269 59,0004,0006,0962.6,+28.5,030,0106,1786520551,31.255 57,0004,0006,0962.5,+28.3,030,0120,1786520851,31.23 54,0003,0005,0962.7,+28.6,031,0108,1786521151,31.237 59,0003,0005,0962.9,+28.7,030,0111,1786521451,31.234 59,0003,0005,0962.8,+28.7,031,0116,1786521751,31.224 52,0004,0006,0962.7,+28.6,031,0092,1786522051,31.221 49,0004,0006,0962.8,+28.7,031,0110,1786522351,31.224 59,0005,0007,0962.7,+28.7,031,0111,1786522651,31.205 54,0004,0006,0962.8,+28.9,031,0117,1786522951,31.213 42,0003,0005,0962.9,+28.8,031,0111,1786523251,31.363 57,0003,0005,0962.8,+28.9,031,0101,1786523551,31.342 49,0005,0007,0962.7,+28.9,031,0112,1786523851,31.337 59,0005,0007,0962.9,+29.5,030,0134,1786524151,31.33 52,0003,0005,0962.6,+29.3,031,0123,1786524451,31.321 54,0003,0005,0962.6,+29.4,030,0108,1786524751,31.33 54,0004,0006,0962.5,+29.4,032,0112,1786525051,31.318 54,0005,0007,0962.5,+29.8,030,0124,1786525651,31.308 52,0004,0006,0962.4,+30.0,030,0116,1786525951,31.276 57,0003,0005,0962.5,+30.4,027,0118,1786527151,31.414 61,0004,0006,0962.6,+30.7,027,0114,1786527451,31.418 59,0005,0007,0962.3,+30.5,027,0114,1786528051,31.401 54,0004,0006,0962.2,+30.3,027,0113,1786528351,31.388 54,0004,0006,0962.6,+30.6,026,0117,1786528651,31.385 54,0003,0005,0962.5,+30.7,026,0112,1786529251,31.381 57,0003,0005,0962.0,+31.2,025,0103,1786529851,31.365 57,0011,0015,0962.0,+31.0,025,0101,1786530151,31.355 47,0008,0011,0962.2,+31.2,024,0118,1786530451,31.513 59,0004,0006,0962.2,+31.0,025,0109,1786530751,31.477 57,0008,0011,0962.2,+31.3,026,0114,1786531351,31.466 47,0003,0005,0962.3,+31.2,024,0141,1786531651,31.478 57,0005,0007,0962.2,+31.4,024,0102,1786531951,31.477 54,0003,0005,0962.1,+31.1,025,0116,1786532251,31.467 59,0003,0005,0962.1,+31.4,025,0107,1786532851,31.451 59,0004,0006,0962.3,+31.3,025,0116,1786533151,31.447 57,0005,0007,0962.2,+31.2,024,0104,1786534051,31.572 57,0008,0011,0962.2,+31.2,024,0128,1786534351,31.569 59,0004,0006,0961.8,+31.5,024,0113,1786535251,31.546 59,0002,0003,0962.1,+31.7,024,0101,1786535551,31.546 57,0005,0007,0962.1,+31.6,024,0123,1786536451,31.536 52,0002,0003,0961.8,+31.5,024,0143,1786537051,31.49 54,0003,0005,0961.9,+31.4,024,0114,1786537951,31.652 52,0003,0005,0961.7,+31.4,024,0115,1786538251,31.633 54,0003,0005,0962.0,+31.2,023,0128,1786538551,31.613 57,0004,0006,0961.9,+32.0,023,0117,1786538851,31.632 57,0004,0006,0961.8,+31.8,024,0108,1786539151,31.616 52,0004,0006,0962.0,+31.5,024,0108,1786539751,31.611 57,0004,0006,0961.9,+31.9,023,0105,1786540651,31.553 57,0002,0003,0961.9,+31.5,023,0108,1786542451,31.676 54,0004,0006,0961.6,+31.3,024,0125,1786542751,31.707 54,0004,0006,0961.7,+31.4,022,0108,1786543051,31.683 45,0004,0006,0961.9,+31.3,023,0138,1786543351,31.689 57,0008,0011,0961.8,+31.0,024,0107,1786543651,31.68 45,0002,0003,0961.6,+31.0,023,0122,1786544251,31.658 57,0004,0006,0961.9,+30.8,024,0128,1786546351,31.766 54,0005,0007,0961.6,+30.9,025,0103,1786547251,31.736 52,0006,0008,0961.9,+30.7,026,0114,1786547551,31.742 54,0009,0012,0961.8,+30.1,027,0118,1786549651,31.688 57,0003,0005,0961.8,+30.3,026,0099,1786549951,31.675 57,0005,0007,0962.1,+30.0,028,0127,1786550251,31.666 59,0002,0003,0962.2,+30.0,028,0120,1786551151,31.626 47,0003,0005,0961.9,+29.8,029,0120,1786552051,31.798 57,0005,0007,0961.9,+29.4,031,0113,1786552651,31.955 61,0005,0007,0962.0,+29.4,031,0130,1786553551,31.903 59,0004,0006,0962.3,+29.2,032,0092,1786553851,31.903 61,0003,0005,0962.5,+29.0,032,0128,1786554151,31.898 61,0005,0007,0962.1,+28.8,032,0128,1786554451,31.888 59,0005,0007,0962.3,+28.8,032,0122,1786554751,31.881 59,0005,0007,0962.4,+28.5,033,0116,1786555051,31.868 59,0005,0007,0962.9,+27.9,034,0112,1786556251,31.982 57,0004,0006,0962.7,+27.5,035,0117,1786556851,31.956 61,0005,0007,0962.9,+27.4,036,0111,1786557451,31.94 49,0005,0007,0963.0,+27.2,036,0125,1786557751,31.933 59,0004,0006,0962.8,+27.2,036,0119,1786558051,31.932 59,0003,0005,0962.8,+27.1,036,0107,1786558351,31.917 57,0005,0007,0963.2,+27.2,036,0143,1786559852,32.039 61,0006,0008,0963.5,+27.1,036,0105,1786560152,32.031 54,0004,0006,0963.2,+27.0,036,0116,1786560452,32.04 57,0004,0006,0963.2,+27.0,036,0122,1786560752,32.044 59,0005,0007,0963.7,+27.1,036,0099,1786561052,32.028 61,0003,0005,0963.6,+26.8,037,0131,1786561652,32 59,0003,0005,0963.6,+26.7,037,0125,1786561951,31.997 57,0004,0006,0963.5,+26.6,037,0125,1786562251,31.992 54,0004,0006,0963.8,+26.4,038,0115,1786563452,32.113 61,0008,0011,0963.6,+26.2,038,0134,1786564052,32.085 59,0004,0006,0963.4,+26.3,038,0140,1786564652,32.089 54,0004,0006,0963.5,+26.2,038,0124,1786565252,32.076 57,0004,0006,0963.7,+26.0,039,0104,1786565852,32.047 57,0009,0012,0963.7,+25.9,038,0125,1786566452,32.202 54,0005,0007,0963.7,+25.5,040,0118,1786567352,32.166 59,0007,0010,0963.8,+25.3,040,0106,1786567952,32.164 49,0005,0007,0963.4,+25.0,041,0126,1786568852,32.143 54,0004,0006,0963.7,+24.8,042,0122,1786569452,32.117 57,0008,0011,0963.5,+24.7,043,0112,1786570052,32.253 61,0004,0006,0963.4,+24.5,044,0142,1786570352,32.249 61,0007,0010,0963.5,+24.3,044,0124,1786570652,32.242 57,0004,0006,0963.7,+24.2,044,0129,1786570952,32.212 54,0004,0006,0963.9,+24.2,044,0111,1786571252,32.229 59,0007,0010,0963.9,+23.7,046,0112,1786572152,32.207 57,0004,0006,0963.8,+23.7,045,0120,1786572452,32.194 54,0004,0006,0963.7,+23.5,047,0110,1786573052,32.175 57,0004,0006,0963.8,+23.5,047,0110,1786573352,32.182 59,0005,0007,0963.9,+23.2,048,0114,1786573952,32.316 54,0007,0010,0964.1,+23.1,048,0106,1786574252,32.313 57,0004,0006,0964.2,+22.9,052,0108,1786575152,32.305 57,0006,0008,0963.9,+23.0,051,0126,1786575452,32.283 57,0005,0007,0964.2,+22.7,053,0108,1786576052,32.275 59,0012,0016,0964.0,+22.6,053,0132,1786576352,32.25 59,0006,0008,0964.5,+22.5,053,0117,1786576652,32.238 59,0004,0006,0964.1,+22.1,055,0127,1786577852,32.363 59,0006,0008,0964.5,+22.1,056,0130,1786578152,32.361 57,0008,0011,0964.2,+21.9,057,0109,1786578452,32.359 57,0006,0008,0964.7,+22.1,056,0115,1786579052,32.348 61,0005,0007,0964.6,+21.9,056,0097,1786579352,32.33 54,0006,0008,0964.5,+22.0,056,0116,1786579652,32.328 57,0009,0012,0964.7,+21.9,057,0116,1786580252,32.31 57,0003,0005,0964.9,+21.9,057,0130,1786580552,32.311 59,0006,0008,0964.8,+21.5,058,0119,1786581152,32.438 54,0003,0005,0964.4,+21.5,058,0108,1786581452,32.432 57,0004,0006,0964.8,+21.3,058,0106,1786581752,32.422 59,0004,0006,0964.6,+21.1,058,0141,1786582052,32.416 57,0006,0008,0964.8,+21.0,058,0133,1786582352,32.416 59,0003,0005,0964.9,+21.0,059,0121,1786582952,32.399 54,0006,0008,0964.7,+21.0,059,0110,1786583252,32.385 59,0004,0006,0964.2,+21.2,059,0116,1786584752,32.511 54,0005,0007,0964.8,+21.0,059,0117,1786585052,32.492 57,0007,0010,0964.5,+20.8,059,0127,1786585352,32.48 57,0006,0008,0964.6,+20.9,059,0125,1786586252,32.469 57,0010,0013,0964.7,+20.9,059,0110,1786586552,32.456 59,0007,0010,0964.8,+20.9,060,0109,1786586852,32.453 59,0008,0011,0964.8,+20.9,060,0129,1786587152,32.442 61,0003,0005,0964.7,+20.9,060,0105,1786587452,32.421 54,0006,0008,0964.9,+20.7,060,0114,1786588052,32.579 54,0005,0007,0964.7,+20.4,060,0121,1786588652,32.553 54,0005,0007,0964.7,+20.2,060,0118,1786589252,32.535 54,0005,0007,0964.8,+20.3,060,0127,1786589552,32.532 59,0004,0006,0965.0,+20.3,060,0110,1786589852,32.522 64,0005,0007,0964.9,+20.2,060,0104,1786591052,32.496 57,0003,0005,0965.1,+20.1,060,0097,1786591352,32.505 54,0005,0007,0964.9,+20.1,060,0122,1786591652,32.651 57,0005,0007,0965.1,+20.0,060,0126,1786591952,32.635 54,0005,0007,0964.9,+20.1,060,0115,1786592252,32.617 59,0005,0007,0964.9,+20.2,060,0112,1786592552,32.626 57,0006,0008,0965.0,+20.2,060,0116,1786592852,32.615 54,0005,0007,0965.0,+20.0,060,0123,1786593152,32.605 57,0003,0005,0965.0,+19.8,061,0109,1786593452,32.589 59,0005,0007,0965.3,+19.7,062,0129,1786593752,32.595 54,0007,0010,0965.0,+19.8,061,0111,1786594052,32.583 59,0004,0006,0965.0,+19.9,061,0124,1786594352,32.569 54,0003,0005,0965.0,+19.8,062,0108,1786594652,32.559 57,0004,0006,0965.4,+19.8,062,0128,1786594952,32.738 57,0004,0006,0965.1,+19.9,062,0125,1786595552,32.698 59,0004,0006,0965.0,+19.9,062,0127,1786595852,32.695 59,0005,0007,0965.2,+20.0,062,0102,1786596152,32.695 59,0005,0007,0965.3,+20.1,063,0129,1786596752,32.675 57,0007,0010,0965.1,+20.0,064,0117,1786597052,32.662 61,0006,0008,0965.5,+20.2,063,0119,1786597652,32.656 59,0004,0006,0965.1,+20.3,062,0120,1786597952,32.633 47,0006,0008,0965.2,+20.8,061,0116,1786598252,32.635 54,0006,0008,0965.3,+21.2,059,0114,1786598852,32.784 57,0007,0010,0965.5,+21.0,060,0111,1786599152,32.764 45,0005,0007,0965.0,+21.2,060,0129,1786599452,32.756 54,0005,0007,0965.4,+21.1,061,0128,1786599752,32.759 59,0008,0011,0965.6,+21.0,062,0134,1786600052,32.737 45,0004,0006,0965.4,+20.8,061,0125,1786600352,32.763 52,0005,0007,0965.2,+20.9,061,0127,1786600652,32.735 57,0008,0011,0965.6,+21.1,061,0111,1786600952,32.702 47,0004,0006,0965.5,+21.2,060,0127,1786601252,32.716 54,0005,0007,0965.5,+21.2,061,0124,1786601552,32.714 52,0006,0008,0965.7,+21.1,060,0119,1786601852,32.7 54,0005,0007,0965.6,+21.1,061,0111,1786602152,32.702 54,0005,0007,0965.6,+21.4,060,0119,1786602452,32.839 52,0006,0008,0965.3,+21.6,059,0131,1786602752,32.832 52,0005,0007,0965.4,+22.1,057,0134,1786603053,33.013 54,0006,0008,0965.5,+21.9,058,0122,1786603352,32.822 57,0008,0011,0965.6,+21.8,058,0123,1786603652,32.829 54,0004,0006,0965.5,+21.6,059,0112,1786603952,32.807 57,0005,0007,0965.5,+21.6,059,0131,1786604252,32.804 59,0004,0006,0965.5,+21.7,060,0120,1786604552,32.78 61,0005,0007,0965.8,+21.8,059,0137,1786605152,32.781 57,0005,0007,0965.7,+22.0,058,0103,1786605452,32.779 59,0006,0008,0965.6,+22.1,058,0099,1786605752,32.776 57,0007,0010,0965.5,+21.8,059,0118,1786606352,32.9 59,0004,0006,0965.9,+21.6,060,0097,1786606652,32.896 57,0006,0008,0966.0,+21.6,060,0113,1786606952,32.891 61,0004,0006,0965.9,+21.5,061,0119,1786607252,32.86 57,0007,0010,0965.7,+21.5,062,0114,1786607552,32.887 57,0006,0008,0965.9,+21.5,061,0117,1786607852,32.865 57,0007,0010,0966.1,+21.6,061,0116,1786608152,32.848 54,0005,0007,0965.9,+21.5,062,0120,1786608452,32.845 59,0007,0010,0965.9,+21.5,061,0117,1786608752,32.842 57,0004,0006,0966.1,+22.8,056,0110,1786609652,32.96 59,0007,0010,0965.8,+23.3,055,0110,1786609952,32.97 49,0005,0007,0965.8,+23.5,054,0137,1786610252,32.975 52,0005,0007,0965.5,+23.7,053,0118,1786610852,32.947 52,0005,0007,0965.7,+24.1,052,0108,1786611152,32.945 59,0005,0007,0965.7,+24.2,051,0106,1786611752,32.922 54,0005,0007,0965.8,+24.2,050,0122,1786612052,32.912 40,0005,0007,0965.8,+24.2,049,0097,1786612652,32.903 57,0005,0007,0965.9,+24.2,048,0106,1786612952,32.896 57,0007,0010,0966.0,+23.9,049,0119,1786613553,33.057 54,0005,0007,0966.0,+24.4,046,0126,1786613853,33.019 57,0005,0007,0965.5,+24.5,044,0134,1786614153,33.07 57,0004,0006,0965.9,+25.0,047,0113,1786614453,33.026 59,0004,0006,0965.8,+25.0,045,0101,1786614753,33.013 57,0006,0008,0965.7,+25.2,047,0124,1786615052,32.997 54,0004,0006,0965.7,+25.4,046,0149,1786615652,32.97 57,0007,0010,0965.5,+25.3,047,0121,1786615952,32.978 54,0005,0007,0965.5,+25.6,046,0122,1786616252,32.963 54,0006,0008,0965.5,+25.6,045,0092,1786616552,32.983 54,0007,0010,0965.3,+25.6,045,0132,1786616853,33.113 54,0004,0006,0965.7,+25.4,045,0119,1786617153,33.094 61,0003,0005,0965.3,+25.6,044,0126,1786617453,33.095 59,0004,0006,0965.5,+26.2,042,0123,1786617753,33.094 57,0006,0008,0965.3,+25.6,043,0123,1786618053,33.084 57,0004,0006,0965.3,+25.6,042,0114,1786618353,33.092 52,0006,0008,0965.3,+25.8,043,0102,1786618653,33.077 57,0005,0007,0965.3,+25.8,042,0134,1786618953,33.061 52,0006,0008,0965.3,+25.9,044,0126,1786619253,33.051 57,0005,0007,0965.3,+25.9,043,0126,1786619553,33.036 59,0007,0010,0965.4,+26.1,042,0109,1786619853,33.014 59,0006,0008,0965.5,+25.9,042,0106,1786620153,33.047 57,0004,0006,0965.4,+26.0,041,0117,1786620753,33.182 59,0004,0006,0965.4,+26.0,041,0132,1786621053,33.169 57,0007,0010,0965.3,+26.0,040,0128,1786621353,33.159 45,0007,0010,0965.0,+26.2,041,0111,1786621653,33.14 57,0004,0006,0964.8,+26.6,040,0125,1786622253,33.138 52,0004,0006,0965.1,+26.7,038,0110,1786622553,33.122 57,0004,0006,0964.9,+26.9,038,0114,1786622853,33.113 57,0005,0007,0964.9,+26.5,040,0114,1786623153,33.122 57,0005,0007,0964.8,+26.2,041,0127,1786623453,33.079 57,0003,0005,0964.6,+26.3,041,0128,1786623753,33.103 59,0006,0008,0964.7,+26.4,040,0103,1786624653,33.248 59,0004,0006,0964.6,+26.7,040,0111,1786625253,33.222 57,0003,0005,0964.6,+26.7,040,0137,1786625553,33.211 59,0003,0005,0964.4,+26.7,038,0110,1786625853,33.213 54,0004,0006,0964.5,+26.6,039,0115,1786626153,33.204 57,0004,0006,0964.7,+26.2,039,0132,1786626453,33.189 57,0005,0007,0964.6,+26.4,038,0110,1786626753,33.162 54,0004,0006,0964.3,+26.2,039,0093,1786627053,33.163 57,0006,0008,0964.5,+26.2,039,0116,1786627953,33.301 57,0003,0005,0964.6,+26.4,039,0119,1786628253,33.271 57,0004,0006,0964.3,+26.7,038,0120,1786628553,33.296 54,0004,0006,0964.3,+26.3,038,0112,1786629153,33.265 57,0003,0005,0964.2,+26.5,038,0123,1786629453,33.278 57,0003,0005,0964.2,+26.3,038,0114,1786629753,33.242 54,0003,0005,0964.0,+26.1,037,0112,1786630053,33.243 57,0002,0003,0964.1,+26.1,038,0107,1786630353,33.242 54,0003,0005,0964.4,+25.9,037,0141,1786630653,33.243 54,0003,0005,0964.2,+26.2,037,0114,1786630953,33.246 57,0003,0005,0964.0,+26.0,037,0112,1786631253,33.377 54,0003,0005,0964.2,+25.9,037,0108,1786631853,33.351 57,0003,0005,0964.3,+25.9,037,0106,1786632153,33.346 52,0002,0003,0964.0,+25.8,038,0108,1786632453,33.347 52,0002,0003,0963.9,+25.9,038,0105,1786632753,33.323 49,0003,0005,0964.3,+25.4,038,0120,1786633353,33.323 52,0005,0007,0964.1,+25.3,038,0122,1786633653,33.308 57,0002,0003,0964.4,+24.8,039,0095,1786634853,33.425 59,0002,0003,0964.4,+24.8,039,0101,1786635153,33.42 61,0005,0007,0964.1,+25.0,039,0120,1786635453,33.429 49,0003,0005,0964.3,+25.0,039,0117,1786635753,33.394 57,0004,0006,0964.3,+24.6,040,0112,1786636053,33.4 59,0004,0006,0964.1,+24.5,040,0109,1786636653,33.397 57,0002,0003,0964.2,+24.4,040,0130,1786636953,33.385 59,0002,0003,0964.4,+24.3,041,0111,1786637253,33.395 54,0005,0007,0964.2,+24.3,041,0108,1786637853,33.361 59,0002,0003,0964.6,+24.1,041,0124,1786638153,33.364 57,0006,0008,0964.2,+24.2,041,0128,1786638753,33.502 59,0003,0005,0964.7,+23.4,043,0086,1786639953,33.471 59,0002,0003,0964.8,+23.3,044,0106,1786640253,33.479 59,0003,0005,0964.6,+23.2,044,0119,1786640553,33.461 59,0002,0003,0964.4,+23.2,044,0110,1786640853,33.448 57,0004,0006,0964.9,+23.1,044,0118,1786641153,33.438 54,0004,0006,0964.4,+22.9,045,0091,1786641453,33.4 59,0003,0005,0964.8,+22.8,045,0109,1786641753,33.422 57,0001,0002,0964.9,+22.6,046,0106,1786642053,33.578 57,0002,0003,0964.9,+22.6,046,0125,1786642353,33.546 47,0002,0003,0965.0,+22.5,046,0115,1786642653,33.722 54,0003,0005,0964.9,+22.3,046,0100,1786642953,33.534 54,0003,0005,0964.9,+22.3,047,0120,1786643253,33.52 59,0004,0006,0964.9,+22.2,047,0117,1786643553,33.71 54,0002,0003,0965.0,+22.2,047,0121,1786643853,33.519 59,0003,0005,0965.0,+22.2,046,0115,1786644153,33.483 57,0003,0005,0965.0,+22.2,047,0101,1786644453,33.475 57,0002,0003,0965.0,+22.3,047,0116,1786644753,33.514 59,0003,0005,0965.0,+22.3,046,0113,1786645053,33.481 57,0003,0005,0965.1,+22.2,046,0131,1786645353,33.486 57,0003,0005,0965.1,+22.2,047,0106,1786645653,33.617 57,0012,0016,0965.3,+22.0,047,0116,1786645953,33.62 59,0003,0005,0965.3,+22.0,047,0112,1786646253,33.609 59,0002,0003,0965.2,+21.9,048,0125,1786646553,33.604 61,0005,0007,0965.7,+21.9,048,0125,1786646853,33.601 59,0007,0010,0965.3,+21.9,048,0108,1786647153,33.76 61,0004,0006,0965.5,+21.9,048,0139,1786647453,33.575 47,0003,0005,0965.5,+21.7,048,0107,1786647753,33.564 49,0003,0005,0965.3,+21.7,048,0132,1786648053,33.568 57,0003,0005,0965.4,+21.7,047,0112,1786648353,33.555 54,0002,0003,0965.5,+21.7,048,0113,1786648653,33.55 59,0006,0008,0965.2,+21.5,049,0115,1786648953,33.567 59,0003,0005,0965.3,+21.3,050,0126,1786649553,33.701 47,0006,0008,0965.5,+21.3,050,0100,1786649853,33.69 54,0005,0007,0965.3,+21.5,049,0104,1786650153,33.665 59,0002,0003,0965.4,+21.6,049,0106,1786650453,33.664 59,0004,0006,0965.6,+21.1,050,0125,1786650753,33.668 57,0003,0005,0965.6,+21.0,050,0120,1786651053,33.658 59,0003,0005,0965.4,+21.2,050,0131,1786651353,33.644 61,0004,0006,0965.5,+20.8,051,0109,1786651953,33.615 47,0002,0003,0965.5,+20.8,051,0123,1786652253,33.625 57,0004,0006,0965.6,+20.7,051,0103,1786652553,33.622 49,0004,0006,0965.4,+20.7,051,0108,1786652853,33.776 59,0005,0007,0965.7,+20.6,052,0134,1786653153,33.763 59,0004,0006,0965.6,+20.6,052,0121,1786653453,33.747 59,0003,0005,0965.5,+20.5,052,0112,1786653753,33.738 59,0003,0005,0965.3,+20.4,052,0107,1786654053,33.743 61,0003,0005,0965.3,+20.5,052,0105,1786654653,33.735 54,0005,0007,0965.3,+20.5,052,0110,1786655853,33.681 59,0003,0005,0965.3,+20.4,052,0114,1786656153,33.682 57,0004,0006,0965.4,+20.4,052,0112,1786656453,33.835 59,0003,0005,0965.2,+20.4,052,0126,1786656753,33.824 54,0003,0005,0965.7,+20.3,053,0109,1786657053,33.83 59,0005,0007,0965.3,+20.2,053,0107,1786657353,33.796 57,0003,0005,0965.3,+20.2,053,0142,1786657653,33.801 59,0003,0005,0965.3,+20.2,054,0098,1786657953,33.792 59,0003,0005,0965.3,+20.2,054,0118,1786658253,33.774 57,0004,0006,0965.3,+20.2,054,0092,1786658553,33.773 54,0003,0005,0965.3,+20.1,054,0115,1786658853,33.78 57,0003,0005,0965.5,+20.1,055,0125,1786659153,33.767 59,0003,0005,0965.0,+19.8,055,0109,1786659753,33.934 57,0003,0005,0965.0,+20.0,055,0109,1786660053,33.913 57,0003,0005,0964.9,+19.9,054,0097,1786660653,33.86 57,0003,0005,0965.1,+19.9,054,0124,1786660953,33.882 59,0003,0005,0965.2,+20.0,055,0113,1786661853,33.846 57,0003,0005,0965.2,+20.0,055,0123,1786662153,33.855 54,0003,0005,0965.1,+20.1,055,0117,1786662453,33.842 57,0005,0007,0965.0,+20.2,055,0125,1786662753,33.823 57,0003,0005,0965.0,+20.2,055,0111,1786663053,33.987 61,0004,0006,0964.9,+20.3,055,0096,1786663353,33.83 57,0003,0005,0965.3,+20.2,055,0115,1786664253,33.946 57,0003,0005,0965.0,+20.0,056,0105,1786664553,33.933 57,0002,0003,0965.1,+20.1,056,0102,1786664853,33.928 59,0004,0006,0964.7,+19.9,057,0102,1786665153,33.907 49,0002,0003,0964.7,+19.7,057,0108,1786666053,33.887 54,0003,0005,0964.9,+19.5,058,0112,1786666353,33.899 61,0004,0006,0964.8,+19.5,058,0118,1786666653,33.886 49,0002,0003,0964.3,+19.2,059,0116,1786667254,34.035 59,0003,0005,0964.6,+19.1,059,0114,1786667554,34.019 57,0003,0005,0964.6,+19.1,059,0120,1786667854,34.006 59,0002,0003,0964.5,+19.0,060,0120,1786668153,33.995 54,0002,0003,0964.4,+18.9,059,0119,1786668454,34 59,0003,0005,0964.3,+18.8,060,0132,1786668753,33.966 57,0003,0005,0964.6,+18.8,060,0112,1786669054,34.173 57,0004,0006,0964.2,+18.8,060,0139,1786669353,33.96 59,0004,0006,0964.5,+18.8,060,0094,1786669653,33.949 59,0005,0007,0964.8,+18.8,060,0116,1786669953,33.953 57,0003,0005,0964.6,+18.7,060,0114,1786670253,33.943 57,0003,0005,0964.6,+18.5,060,0116,1786671154,34.082 61,0051,0069,0964.6,+18.3,060,0105,1786671454,34.069 57,0004,0006,0964.4,+18.1,060,0118,1786671754,34.076 59,0008,0011,0964.4,+18.1,060,0108,1786672054,34.06 59,0003,0005,0964.5,+17.9,060,0104,1786672354,34.05 47,0009,0012,0964.2,+17.7,060,0131,1786672654,34.054 57,0003,0005,0964.3,+17.6,061,0098,1786672954,34.044 59,0004,0006,0964.3,+17.6,061,0121,1786673254,34.031 59,0003,0005,0964.5,+17.8,061,0113,1786673554,34.017 57,0005,0007,0964.5,+17.8,062,0122,1786673854,34.023 59,0003,0005,0964.4,+17.8,062,0104,1786674154,34.188 59,0003,0005,0964.3,+17.9,062,0107,1786674454,34.153 57,0003,0005,0964.3,+18.0,062,0112,1786674754,34.32 57,0002,0003,0964.3,+18.1,062,0122,1786675054,34.155 57,0003,0005,0964.3,+18.0,063,0109,1786675654,34.124 57,0003,0005,0964.2,+18.0,063,0129,1786676254,34.117 57,0002,0003,0964.4,+17.9,064,0110,1786676554,34.102 47,0003,0005,0964.4,+17.8,064,0112,1786676854,34.108 57,0003,0005,0964.4,+17.8,064,0111,1786677154,34.098 57,0002,0003,0964.4,+17.8,065,0124,1786677454,34.085 54,0003,0005,0964.3,+17.4,065,0115,1786678354,34.229 57,0002,0003,0964.6,+17.4,064,0132,1786678654,34.224 57,0005,0007,0964.5,+17.5,065,0136,1786678954,34.197 57,0005,0007,0964.2,+17.7,064,0120,1786679254,34.184 54,0003,0005,0964.3,+18.0,065,0111,1786679854,34.175 49,0005,0007,0964.5,+18.0,066,0123,1786680154,34.164 57,0003,0005,0964.5,+17.9,066,0113,1786680454,34.18 59,0003,0005,0964.5,+17.8,065,0108,1786680754,34.16 59,0006,0008,0964.5,+18.1,064,0115,1786681354,34.146 59,0008,0011,0964.4,+18.3,064,0096,1786681654,34.297 57,0003,0005,0964.8,+18.4,065,0139,1786681954,34.306 57,0003,0005,0964.6,+18.2,065,0123,1786682254,34.268 59,0005,0007,0964.5,+18.1,064,0119,1786682554,34.274 59,0006,0008,0964.8,+18.3,064,0099,1786682854,34.264 59,0004,0006,0964.7,+18.5,063,0115,1786683154,34.251 61,0004,0006,0964.6,+18.5,065,0100,1786683454,34.24 59,0003,0005,0964.8,+18.3,065,0108,1786683754,34.232 59,0004,0006,0964.7,+18.6,061,0123,1786684354,34.254 47,0004,0006,0964.7,+19.2,061,0132,1786684954,34.259 59,0003,0005,0964.8,+19.3,058,0112,1786685554,34.369 57,0003,0005,0964.8,+19.2,059,0137,1786685854,34.37 59,0004,0006,0964.7,+19.1,059,0126,1786686154,34.355 59,0004,0006,0964.6,+19.4,060,0135,1786686754,34.328 57,0004,0006,0964.9,+19.2,060,0128,1786687054,34.298 57,0004,0006,0964.6,+19.4,059,0105,1786687354,34.289 59,0005,0007,0964.9,+19.5,060,0119,1786687954,34.302 47,0012,0016,0964.7,+19.8,059,0108,1786688254,34.283 57,0004,0006,0964.9,+19.9,059,0122,1786688554,34.276 57,0003,0005,0964.6,+20.2,058,0125,1786688854,34.437 61,0002,0003,0964.6,+20.4,058,0127,1786689154,34.426 59,0004,0006,0964.8,+20.5,058,0107,1786689454,34.431 59,0007,0010,0964.8,+20.6,057,0101,1786689754,34.415 57,0002,0003,0964.6,+20.9,056,0122,1786690354,34.379 57,0002,0003,0964.6,+21.1,055,0130,1786690654,34.398 59,0002,0003,0964.5,+21.3,054,0114,1786690954,34.353 57,0002,0003,0964.7,+21.5,053,0134,1786691254,34.378 59,0003,0005,0964.6,+21.7,051,0125,1786691554,34.356 52,0002,0003,0964.7,+21.7,049,0125,1786691854,34.369 59,0006,0008,0964.6,+21.8,050,0133,1786692154,34.366 59,0002,0003,0964.6,+21.9,047,0127,1786692454,34.495 59,0002,0003,0964.4,+22.6,045,0115,1786692754,34.502 57,0002,0003,0964.3,+22.6,043,0114,1786693054,34.488 52,0002,0003,0964.3,+22.8,043,0110,1786693354,34.47 54,0001,0002,0964.3,+22.7,043,0115,1786693654,34.461 59,0003,0005,0964.5,+22.9,040,0120,1786693954,34.472 54,0003,0005,0964.5,+23.3,041,0111,1786694254,34.465 59,0003,0005,0964.5,+23.3,041,0127,1786694554,34.445 57,0005,0007,0964.4,+23.8,034,0125,1786695154,34.424 59,0002,0003,0964.2,+23.8,035,0119,1786695454,34.422 57,0004,0006,0964.3,+24.0,035,0111,1786695754,34.445 57,0002,0003,0964.3,+24.0,035,0096,1786696054,34.577 49,0005,0007,0964.1,+23.8,034,0108,1786696354,34.561 54,0003,0005,0964.3,+24.5,033,0120,1786696654,34.548 59,0010,0013,0964.0,+24.1,035,0125,1786696954,34.558 54,0006,0008,0964.3,+24.5,033,0116,1786697254,34.525 54,0003,0005,0964.1,+24.9,033,0128,1786697554,34.529 61,0002,0003,0964.1,+24.8,032,0117,1786697854,34.502 52,0002,0003,0964.1,+24.8,033,0122,1786698154,34.499 57,0001,0002,0964.1,+24.6,032,0124,1786698454,34.512 57,0002,0003,0964.3,+24.7,031,0107,1786698754,34.501 42,0002,0003,0964.1,+24.9,031,0119,1786699054,34.473 64,0002,0003,0964.3,+24.6,031,0094,1786699354,34.483 57,0003,0005,0964.1,+24.9,031,0109,1786699654,34.643 52,0003,0005,0964.2,+24.6,032,0108,1786699954,34.625 59,0002,0003,0964.1,+25.1,031,0122,1786700254,34.621 57,0001,0002,0964.1,+25.0,031,0103,1786700554,34.617 54,0002,0003,0963.8,+25.2,031,0113,1786701154,34.612 57,0002,0003,0964.0,+25.4,031,0129,1786701454,34.598 57,0003,0005,0963.9,+25.1,032,0110,1786701754,34.585 54,0001,0002,0963.9,+25.4,030,0118,1786702054,34.571 57,0002,0003,0964.1,+25.0,031,0110,1786702654,34.566 59,0002,0003,0964.0,+25.1,030,0115,1786702954,34.55 57,0001,0002,0963.9,+25.3,030,0118,1786703254,34.699 57,0002,0003,0964.0,+25.0,030,0134,1786703554,34.706 54,0002,0003,0963.6,+24.8,031,0117,1786703854,34.689 54,0003,0005,0963.9,+24.5,032,0106,1786704154,34.681 61,0003,0005,0963.6,+24.8,032,0116,1786704454,34.66 52,0003,0005,0963.6,+25.7,029,0107,1786705054,34.654 49,0001,0002,0963.8,+24.9,030,0129,1786705354,34.646 59,0004,0006,0963.6,+25.2,030,0116,1786705654,34.668 47,0002,0003,0963.6,+25.4,029,0128,1786705954,34.637 54,0004,0006,0963.3,+25.8,029,0116,1786706254,34.624 59,0002,0003,0963.6,+26.2,028,0097,1786706554,34.641 54,0009,0012,0963.2,+26.4,027,0114,1786707154,34.759 54,0003,0005,0963.2,+25.6,028,0106,1786707454,34.746 59,0002,0003,0963.3,+26.2,027,0128,1786707754,34.725 54,0002,0003,0963.2,+25.4,029,0105,1786708054,34.76 59,0002,0003,0963.4,+25.4,028,0128,1786709254,34.692 61,0003,0005,0963.6,+25.5,029,0121,1786709554,34.721 54,0001,0002,0963.1,+25.6,027,0100,1786709854,34.704 57,0001,0002,0963.5,+25.5,028,0148,1786710454,34.833 59,0003,0005,0963.4,+25.5,028,0127,1786710754,34.839 54,0001,0002,0963.3,+25.8,028,0090,1786711054,34.826 61,0001,0002,0963.3,+25.4,028,0117,1786711654,34.822 57,0002,0003,0963.3,+25.4,028,0110,1786711954,34.788 54,0002,0003,0963.4,+25.9,027,0111,1786712554,34.796 54,0002,0003,0962.9,+26.0,027,0104,1786712854,34.76 59,0002,0003,0962.7,+25.5,029,0101,1786713154,34.782 59,0002,0003,0963.2,+25.4,029,0111,1786713454,34.747 57,0003,0005,0963.0,+24.9,030,0122,1786714054,34.892 57,0003,0005,0962.9,+25.6,030,0103,1786714354,34.885 54,0002,0003,0962.5,+25.7,030,0119,1786714654,34.868 42,0003,0005,0962.7,+25.5,030,0123,1786714954,34.876 42,0002,0003,0962.8,+25.1,031,0127,1786715254,34.863 57,0003,0005,0962.8,+24.9,031,0133,1786715554,34.846 57,0003,0005,0962.9,+25.2,030,0097,1786715854,34.853 54,0002,0003,0962.6,+24.9,030,0121,1786716154,34.84 54,0002,0003,0962.7,+25.3,030,0110,1786716454,34.851 57,0002,0003,0962.8,+26.0,029,0110,1786716754,34.829 59,0002,0003,0962.5,+25.7,030,0128,1786717054,34.795 54,0002,0003,0962.3,+25.7,030,0124,1786717354,34.831 57,0002,0003,0962.6,+25.7,030,0111,1786717654,34.951 54,0002,0003,0962.4,+24.9,031,0105,1786717954,34.964 47,0002,0003,0962.7,+25.0,030,0109,1786718254,34.976 54,0005,0007,0962.2,+25.3,030,0111,1786718554,34.966 59,0002,0003,0962.4,+25.4,030,0124,1786718854,34.941 59,0002,0003,0962.6,+25.0,031,0119,1786719154,34.936 57,0002,0003,0962.4,+24.7,030,0125,1786719754,34.903 57,0002,0003,0962.5,+24.5,031,0106,1786720054,34.887 59,0003,0005,0962.4,+24.4,032,0101,1786720354,34.903 59,0002,0003,0962.5,+24.6,032,0109,1786720654,34.884 57,0002,0003,0962.2,+24.4,032,0117,1786721255,35.013 57,0002,0003,0962.4,+24.2,032,0137,1786721555,35.02 57,0003,0005,0962.0,+24.3,031,0119,1786721855,35.015 57,0004,0006,0962.5,+24.2,032,0112,1786722154,34.993 47,0002,0003,0962.5,+24.2,032,0099,1786722454,34.98 54,0002,0003,0962.4,+24.2,032,0134,1786722754,34.989 47,0004,0006,0962.1,+24.4,032,0112,1786723054,34.982 57,0002,0003,0962.5,+24.2,032,0119,1786723354,34.961 54,0004,0006,0962.3,+24.3,032,0109,1786723654,34.95 57,0002,0003,0962.3,+23.9,033,0127,1786723954,34.96 59,0002,0003,0962.3,+23.8,033,0140,1786724254,34.957 54,0003,0005,0962.4,+23.8,033,0125,1786724855,35.065 59,0003,0005,0962.3,+23.6,034,0093,1786725155,35.081 57,0002,0003,0962.4,+23.8,033,0127,1786725455,35.071 57,0002,0003,0962.2,+23.6,033,0102,1786725755,35.08 57,0002,0003,0962.3,+23.3,034,0106,1786726055,35.063 59,0002,0003,0962.4,+23.1,034,0132,1786726355,35.059 57,0003,0005,0962.6,+23.0,035,0116,1786726655,35.035 59,0002,0003,0962.3,+22.9,035,0126,1786726955,35.05 57,0002,0003,0962.5,+22.8,035,0113,1786727255,35.012 45,0003,0005,0962.5,+22.6,036,0112,1786727555,35.019 52,0003,0005,0962.5,+22.7,036,0128,1786727855,35.002 57,0003,0005,0962.4,+22.6,036,0122,1786728155,35.006 59,0007,0010,0962.3,+22.3,037,0111,1786728755,35.144 57,0003,0005,0962.4,+22.5,036,0123,1786729055,35.128 49,0004,0006,0962.5,+22.1,036,0113,1786729355,35.146 57,0003,0005,0962.8,+22.0,036,0121,1786729655,35.122 57,0003,0005,0962.6,+21.8,036,0125,1786729955,35.111 57,0006,0008,0962.8,+21.8,036,0126,1786730255,35.096 57,0004,0006,0962.7,+21.8,036,0132,1786730555,35.108 49,0003,0005,0963.0,+21.7,037,0132,1786730855,35.089 57,0002,0003,0962.7,+21.5,038,0122,1786731155,35.107 54,0003,0005,0962.9,+21.5,038,0105,1786731455,35.091 59,0003,0005,0962.9,+21.5,037,0123,1786731755,35.095 57,0003,0005,0962.8,+21.2,038,0129,1786732055,35.219 57,0003,0005,0963.3,+21.0,038,0108,1786732355,35.203 57,0002,0003,0963.2,+21.1,037,0110,1786732955,35.212 57,0003,0005,0963.3,+21.1,036,0117,1786733255,35.193 59,0002,0003,0963.1,+21.3,037,0119,1786733555,35.172 59,0003,0005,0963.0,+21.2,037,0129,1786733855,35.358 59,0003,0005,0963.0,+20.9,037,0125,1786734155,35.163 57,0002,0003,0963.1,+20.9,037,0127,1786734455,35.154 57,0003,0005,0963.3,+20.9,038,0111,1786734755,35.153 59,0002,0003,0963.1,+21.0,037,0114,1786735055,35.128 57,0004,0006,0963.5,+20.8,038,0138,1786735355,35.145 57,0002,0003,0963.4,+20.7,038,0104,1786735655,35.274 59,0002,0003,0963.2,+20.6,038,0087,1786735955,35.287 52,0005,0007,0963.1,+20.6,038,0099,1786736255,35.27 49,0003,0005,0963.2,+20.5,038,0108,1786736555,35.258 52,0002,0003,0963.6,+20.4,038,0106,1786736855,35.244 57,0002,0003,0963.7,+20.5,038,0113,1786737155,35.252 57,0002,0003,0963.7,+20.4,038,0117,1786737455,35.241 59,0003,0005,0963.6,+20.2,038,0127,1786737755,35.222 52,0003,0005,0963.5,+20.1,038,0098,1786738055,35.212 57,0002,0003,0963.7,+20.2,038,0113,1786738355,35.219 61,0003,0005,0963.7,+20.1,038,0135,1786738655,35.214 59,0003,0005,0963.4,+20.0,038,0123,1786738955,35.387 57,0002,0003,0963.3,+20.0,039,0123,1786739255,35.533 57,0002,0003,0963.5,+20.0,038,0120,1786739555,35.508 57,0003,0005,0963.4,+19.9,039,0126,1786739855,35.33 57,0003,0005,0963.5,+19.8,039,0114,1786740155,35.319 54,0003,0005,0963.4,+19.7,039,0118,1786740455,35.321 57,0002,0003,0963.6,+19.8,039,0105,1786740755,35.308 57,0003,0005,0963.6,+19.7,038,0117,1786741055,35.305 54,0002,0003,0963.7,+19.8,038,0108,1786741355,35.33 57,0002,0003,0963.4,+19.8,039,0132,1786741655,35.301 59,0003,0005,0963.4,+19.6,039,0130,1786741955,35.251 59,0002,0003,0963.6,+19.7,039,0104,1786742255,35.433 57,0003,0005,0963.3,+19.6,039,0115,1786742555,35.444 57,0002,0003,0963.5,+19.3,040,0121,1786742855,35.418 61,0003,0005,0963.5,+19.1,040,0130,1786743155,35.404 59,0002,0003,0963.6,+19.0,041,0111,1786743455,35.57 61,0002,0003,0963.5,+19.1,041,0118,1786743755,35.55 59,0002,0003,0963.7,+19.0,041,0120,1786744355,35.366 59,0003,0005,0963.5,+18.9,041,0107,1786744655,35.376 59,0003,0005,0963.7,+18.9,041,0121,1786744955,35.366 57,0002,0003,0963.4,+18.8,042,0125,1786745555,35.344 59,0003,0005,0963.4,+18.7,041,0113,1786746155,35.341 57,0002,0003,0963.6,+18.6,042,0125,1786746455,35.471 57,0003,0005,0963.5,+18.5,042,0133,1786746755,35.457 57,0002,0003,0963.6,+18.5,042,0125,1786747055,35.468 57,0002,0003,0963.4,+18.4,043,0121,1786747355,35.452 49,0004,0006,0963.3,+18.4,043,0118,1786747655,35.444 59,0002,0003,0963.6,+18.3,044,0128,1786747955,35.456 59,0003,0005,0963.5,+18.2,043,0104,1786748255,35.605 57,0002,0003,0963.7,+18.2,044,0117,1786748555,35.441 54,0002,0003,0963.4,+18.1,045,0113,1786748855,35.406 54,0002,0003,0963.3,+18.0,045,0109,1786749155,35.412 49,0002,0003,0963.7,+17.8,046,0118,1786749455,35.383 59,0003,0005,0963.6,+17.7,047,0110,1786749755,35.393 54,0003,0005,0963.6,+17.7,047,0133,1786750055,35.525 57,0003,0005,0963.5,+17.4,048,0125,1786750355,35.516 57,0003,0005,0963.5,+17.4,048,0122,1786750955,35.52 59,0002,0003,0963.5,+17.1,048,0113,1786751255,35.495 57,0003,0005,0963.2,+17.2,048,0128,1786751555,35.673 57,0002,0003,0963.3,+17.1,049,0125,1786751855,35.491 59,0003,0005,0963.3,+17.2,049,0101,1786752155,35.498 59,0002,0003,0963.1,+17.1,049,0145,1786752455,35.49 57,0002,0003,0963.4,+16.9,049,0116,1786752755,35.478 57,0004,0006,0963.4,+16.8,050,0121,1786753055,35.637 59,0002,0003,0963.3,+16.7,050,0119,1786753955,35.602 57,0002,0003,0963.3,+16.7,050,0112,1786754255,35.586 54,0002,0003,0963.4,+16.5,051,0126,1786755155,35.564 59,0003,0005,0963.2,+16.5,050,0108,1786755755,35.559 57,0002,0003,0963.4,+16.3,052,0104,1786756055,35.724 54,0002,0003,0963.5,+16.2,052,0118,1786756355,35.713 57,0003,0005,0963.1,+16.1,053,0120,1786756655,35.709 57,0007,0010,0963.3,+15.9,053,0111,1786757255,35.671 57,0001,0002,0963.1,+15.5,053,0121,1786757555,35.678 57,0002,0003,0963.3,+15.7,053,0111,1786757855,35.664 57,0003,0005,0963.2,+15.6,054,0112,1786758155,35.652 59,0006,0008,0963.1,+15.6,053,0119,1786758455,35.658 57,0005,0007,0963.1,+15.5,054,0122,1786758755,35.648 54,0002,0003,0963.1,+15.3,054,0095,1786759055,35.82 59,0003,0005,0963.2,+15.4,054,0114,1786759355,35.822 57,0003,0005,0963.2,+15.4,054,0135,1786759655,35.631 57,0002,0003,0963.0,+15.3,054,0129,1786759955,35.636 59,0002,0003,0963.1,+15.3,055,0130,1786760255,35.623 57,0002,0003,0963.0,+15.2,055,0107,1786760855,35.935 54,0003,0005,0963.1,+15.1,055,0103,1786761155,35.929 57,0002,0003,0963.0,+15.1,055,0106,1786761455,35.753 59,0003,0005,0963.1,+15.1,055,0114,1786761755,35.768 54,0002,0003,0963.3,+15.0,055,0103,1786762055,35.742 57,0003,0005,0963.2,+14.9,055,0115,1786762355,35.746 57,0002,0003,0963.3,+14.9,056,0114,1786762655,35.716 57,0003,0005,0963.2,+14.9,056,0117,1786762955,35.723 57,0002,0003,0963.2,+14.9,056,0118,1786763255,35.715 59,0003,0005,0962.9,+14.8,056,0143,1786763855,35.703 59,0003,0005,0963.0,+14.6,057,0122,1786764155,35.679 52,0002,0003,0962.9,+14.7,057,0116,1786764455,35.865 45,0002,0003,0963.1,+14.7,056,0109,1786765055,35.838 57,0002,0003,0963.1,+14.7,056,0100,1786765355,35.816 57,0002,0003,0963.0,+14.7,056,0106,1786765655,35.801 59,0004,0006,0963.0,+14.6,056,0120,1786765955,35.81 54,0002,0003,0962.9,+14.6,057,0106,1786766255,35.81 57,0003,0005,0962.9,+14.7,056,0130,1786766555,35.784 57,0002,0003,0962.8,+14.8,057,0118,1786766855,35.963 57,0004,0006,0963.2,+14.9,056,0129,1786767455,35.93 57,0003,0005,0963.1,+14.9,056,0124,1786767755,35.781 49,0002,0003,0963.0,+15.1,056,0110,1786768056,36.091 57,0002,0003,0963.2,+15.1,056,0119,1786768355,35.901 61,0004,0006,0963.0,+15.3,055,0117,1786768656,36.088 54,0002,0003,0963.3,+15.4,054,0127,1786768956,36.06 45,0005,0007,0963.3,+15.4,055,0123,1786769255,35.884 57,0003,0005,0963.3,+15.6,054,0127,1786769556,36.056 47,0002,0003,0963.1,+15.6,054,0102,1786769855,35.875 57,0002,0003,0963.6,+15.9,054,0126,1786770155,35.862 54,0001,0002,0963.4,+16.1,053,0121,1786770456,36.03 61,0004,0006,0963.4,+16.3,053,0128,1786770755,35.864 57,0003,0005,0963.6,+16.5,052,0138,1786771055,35.842 57,0003,0005,0963.7,+17.1,050,0105,1786771355,35.852 57,0002,0003,0963.5,+17.1,051,0113,1786771656,36.175 54,0002,0003,0963.6,+17.5,049,0116,1786771955,35.963 47,0004,0006,0963.4,+18.0,048,0146,1786772255,35.972 57,0002,0003,0963.5,+17.9,048,0115,1786772555,35.961 57,0004,0006,0963.7,+17.9,048,0121,1786772855,35.962 49,0004,0006,0963.6,+18.0,048,0112,1786773155,35.958 54,0003,0005,0963.4,+18.2,047,0104,1786773455,35.947 47,0003,0005,0963.6,+18.3,047,0107,1786773755,35.926 57,0002,0003,0963.7,+18.6,046,0105,1786774055,35.929 54,0002,0003,0963.3,+18.4,046,0114,1786774355,35.897 57,0002,0003,0963.6,+18.5,047,0112,1786774655,35.906 57,0003,0005,0963.6,+18.9,046,0117,1786775256,36.223 57,0002,0003,0963.6,+19.3,045,0113,1786775556,36.031 57,0002,0003,0963.3,+19.2,046,0107,1786775856,36.018 54,0002,0003,0963.6,+19.4,044,0115,1786776156,36.021 57,0002,0003,0963.4,+19.5,045,0131,1786776456,36.025 57,0002,0003,0963.6,+19.7,044,0113,1786776756,36.029 57,0001,0002,0963.7,+20.1,042,0107,1786777056,36.022 54,0006,0008,0963.9,+20.2,042,0122,1786777356,36.003 54,0002,0003,0963.6,+20.4,041,0096,1786777955,35.999 57,0001,0002,0963.6,+20.7,041,0124,1786778256,36.002 54,0002,0003,0963.6,+20.6,040,0118,1786778555,35.985 59,0002,0003,0963.7,+21.2,040,0109,1786778856,36.114 57,0002,0003,0963.8,+21.0,041,0132,1786779156,36.123 57,0002,0003,0963.5,+21.0,041,0115,1786779456,36.118 61,0007,0010,0963.5,+21.2,039,0128,1786779756,36.097 47,0003,0005,0963.5,+21.6,037,0123,1786780056,36.09 47,0002,0003,0963.6,+22.0,035,0116,1786780356,36.098 64,0002,0003,0963.4,+21.9,033,0109,1786780656,36.083 57,0006,0008,0963.6,+22.0,031,0104,1786780956,36.049 52,0005,0007,0963.4,+21.9,031,0123,1786781256,36.053 52,0002,0003,0963.2,+22.6,028,0121,1786781556,36.064 59,0005,0007,0963.3,+22.5,029,0116,1786781856,36.044 54,0003,0005,0963.6,+22.6,029,0110,1786782156,36.069 59,0002,0003,0963.6,+22.4,029,0134,1786782456,36.177 59,0003,0005,0963.3,+22.3,029,0106,1786783056,36.172 57,0002,0003,0963.1,+22.6,030,0132,1786783356,36.181 57,0003,0005,0963.1,+22.6,031,0111,1786783656,36.162 59,0003,0005,0963.1,+23.0,029,0108,1786783956,36.133 59,0008,0011,0963.0,+22.8,030,0097,1786784256,36.159 57,0003,0005,0963.1,+22.9,030,0129,1786784556,36.143 47,0003,0005,0963.4,+22.6,029,0113,1786784856,36.133 57,0003,0005,0963.1,+22.8,029,0120,1786785156,36.128 57,0003,0005,0963.3,+22.7,028,0109,1786785456,36.103 59,0002,0003,0963.1,+22.5,030,0112,1786786056,36.253 57,0002,0003,0963.2,+23.0,029,0109,1786786356,36.263 59,0002,0003,0963.0,+23.4,029,0106,1786786656,36.227 57,0002,0003,0963.0,+23.1,028,0119,1786786956,36.236 64,0002,0003,0962.7,+23.1,028,0131,1786787256,36.227 59,0002,0003,0963.0,+23.3,028,0153,1786787856,36.194 59,0005,0007,0962.6,+23.3,027,0101,1786788156,36.186 57,0002,0003,0962.8,+23.3,028,0117,1786788456,36.207 57,0002,0003,0962.9,+23.8,027,0100,1786788756,36.201 57,0002,0003,0963.0,+23.2,028,0116,1786789056,36.182 47,0002,0003,0962.5,+23.6,028,0125,1786789356,36.183 57,0004,0006,0962.7,+23.7,026,0113,1786789656,36.313 57,0002,0003,0962.6,+23.9,026,0112,1786789956,36.301 59,0001,0002,0962.4,+24.4,026,0114,1786790256,36.307 57,0001,0002,0962.3,+24.5,025,0103,1786790556,36.296 52,0002,0003,0962.5,+24.4,025,0111,1786790856,36.28 57,0002,0003,0962.5,+24.4,026,0120,1786791156,36.297 59,0002,0003,0962.3,+24.4,026,0111,1786791456,36.276 54,0002,0003,0962.5,+24.6,028,0115,1786791756,36.257 59,0002,0003,0962.6,+24.3,026,0107,1786792056,36.253 52,0001,0002,0962.4,+24.4,026,0122,1786792356,36.237 59,0002,0003,0962.3,+24.3,026,0131,1786792656,36.246 57,0001,0002,0962.2,+24.6,026,0104,1786793256,36.374 59,0002,0003,0962.2,+24.6,025,0113,1786793556,36.366 57,0001,0002,0962.1,+24.4,025,0115,1786794156,36.372 59,0002,0003,0962.2,+24.2,026,0119,1786794456,36.339 54,0001,0002,0962.1,+24.7,026,0141,1786795356,36.33 59,0002,0003,0962.3,+25.3,025,0119,1786795656,36.309 47,0005,0007,0962.2,+25.1,024,0127,1786795956,36.313 57,0002,0003,0961.9,+24.7,026,0122,1786796256,36.3 59,0001,0002,0961.9,+24.6,026,0093,1786796556,36.326 45,0003,0005,0962.2,+24.8,027,0131,1786796856,36.455 54,0001,0002,0961.8,+25.1,025,0113,1786797156,36.439 57,0002,0003,0961.7,+25.0,026,0101,1786797456,36.423 57,0002,0003,0961.9,+24.7,026,0117,1786797756,36.395 59,0001,0002,0962.0,+25.2,026,0116,1786798056,36.43 54,0002,0003,0961.7,+25.0,025,0117,1786798356,36.39 59,0002,0003,0961.8,+24.6,027,0105,1786798656,36.382 54,0003,0005,0961.7,+24.9,026,0117,1786798956,36.401 45,0002,0003,0961.8,+24.8,026,0111,1786799256,36.387 57,0001,0002,0961.8,+24.6,026,0113,1786799556,36.378 61,0001,0002,0961.5,+24.9,027,0118,1786800456,36.513 49,0002,0003,0961.5,+25.6,023,0097,1786800756,36.516 52,0007,0010,0961.5,+24.9,025,0110,1786801056,36.487 59,0002,0003,0961.5,+25.2,025,0114,1786801356,36.513 52,0002,0003,0961.4,+24.7,023,0093,1786801656,36.484 54,0002,0003,0961.5,+24.7,025,0113,1786802556,36.464 59,0001,0002,0961.4,+24.7,024,0127,1786802856,36.448 57,0002,0003,0961.5,+24.8,025,0113,1786803456,36.445 57,0003,0005,0961.4,+24.9,025,0115,1786804056,36.578 59,0004,0006,0961.2,+24.8,025,0106,1786804656,36.55 57,0001,0002,0961.5,+24.9,025,0121,1786804956,36.558 59,0002,0003,0961.4,+24.8,025,0129,1786805256,36.566 59,0002,0003,0961.5,+24.5,025,0115,1786805856,36.519 59,0007,0010,0961.5,+24.4,025,0138,1786806156,36.524 59,0002,0003,0961.4,+24.3,026,0099,1786806456,36.537 57,0003,0005,0961.3,+24.4,026,0126,1786806756,36.519 59,0002,0003,0961.6,+24.5,025,0110,1786807056,36.514 49,0002,0003,0961.2,+24.6,026,0112,1786807356,36.517 49,0001,0002,0961.3,+24.6,025,0112,1786807656,36.637 57,0001,0002,0961.2,+24.4,026,0116,1786807956,36.621 59,0002,0003,0961.3,+24.5,025,0128,1786808256,36.628 57,0002,0003,0961.3,+24.2,025,0107,1786808556,36.619 57,0002,0003,0961.1,+24.2,024,0112,1786808856,36.613 57,0002,0003,0961.3,+24.2,024,0104,1786809156,36.608 57,0002,0003,0961.2,+24.3,024,0125,1786809456,36.595 57,0002,0003,0961.2,+24.0,026,0119,1786809756,36.605 54,0002,0003,0961.2,+23.9,027,0107,1786810056,36.589 54,0002,0003,0961.0,+23.9,027,0107,1786810356,36.577 57,0002,0003,0961.1,+23.8,027,0100,1786810656,36.573 57,0002,0003,0961.1,+23.9,027,0114,1786810956,36.575 49,0003,0005,0961.1,+23.8,027,0120,1786811256,36.717 54,0002,0003,0961.3,+23.7,027,0114,1786811556,36.704 57,0003,0005,0961.1,+23.6,027,0127,1786811856,36.704 54,0002,0003,0961.3,+23.7,027,0104,1786812156,36.677 59,0001,0002,0961.1,+23.5,027,0116,1786812456,36.685 54,0002,0003,0960.9,+23.3,028,0123,1786812756,36.688 57,0002,0003,0961.2,+23.2,028,0125,1786813056,36.659 57,0002,0003,0961.0,+22.9,029,0110,1786813656,36.649 59,0002,0003,0961.2,+22.8,029,0092,1786813956,36.654 59,0001,0002,0961.3,+22.5,030,0121,1786814556,36.63 47,0002,0003,0961.3,+22.2,031,0099,1786814856,36.774 57,0002,0003,0961.4,+22.1,031,0115,1786815156,36.933 59,0002,0003,0961.1,+21.8,032,0135,1786815456,36.768 54,0004,0006,0961.4,+21.8,033,0131,1786815756,36.754 59,0002,0003,0961.1,+21.6,033,0117,1786816056,36.749 59,0002,0003,0961.4,+21.5,033,0113,1786816356,36.724 61,0003,0005,0961.5,+21.5,033,0119,1786816656,36.716 57,0003,0005,0961.5,+21.2,033,0120,1786816956,36.722 57,0002,0003,0961.7,+21.1,034,0100,1786817256,36.691 59,0002,0003,0961.4,+21.2,033,0124,1786817556,36.695 61,0002,0003,0961.8,+21.1,034,0132,1786817856,36.702 59,0002,0003,0961.7,+21.0,035,0118,1786818456,36.835 59,0002,0003,0961.8,+21.1,035,0132,1786818756,36.842 59,0002,0003,0961.6,+21.0,036,0099,1786819356,36.816 57,0002,0003,0961.8,+21.0,036,0121,1786819956,36.809 57,0002,0003,0961.7,+21.1,036,0121,1786820256,36.769 57,0002,0003,0961.8,+21.1,036,0116,1786820556,36.769 54,0003,0005,0961.6,+21.1,036,0137,1786820856,36.803 57,0002,0003,0962.1,+20.9,036,0128,1786821156,36.778 59,0002,0003,0961.9,+20.8,036,0119,1786821456,36.741 49,0003,0005,0962.0,+20.8,036,0139,1786821756,36.762 61,0003,0005,0961.7,+20.7,037,0121,1786822056,36.916 61,0003,0005,0961.6,+20.5,037,0097,1786822356,36.899 57,0004,0006,0962.0,+20.4,037,0109,1786822656,36.886 57,0003,0005,0961.9,+20.3,037,0105,1786822956,36.873 57,0004,0006,0961.6,+20.3,037,0098,1786823256,36.86 57,0003,0005,0961.7,+20.2,037,0122,1786823556,36.876 57,0004,0006,0961.7,+20.2,037,0111,1786823857,37.023 59,0004,0006,0962.0,+20.1,037,0110,1786824156,36.84 57,0003,0005,0962.0,+20.1,038,0107,1786824456,36.858 57,0004,0006,0962.1,+20.1,038,0106,1786824756,36.842 61,0004,0006,0961.9,+20.2,039,0121,1786825056,36.822 59,0003,0005,0962.0,+20.1,040,0119,1786825356,36.829 57,0003,0005,0962.1,+19.7,041,0107,1786825957,37.131 57,0002,0003,0961.8,+19.6,041,0134,1786826256,36.953 57,0002,0003,0961.9,+19.6,042,0111,1786826556,36.934 59,0004,0006,0962.0,+19.4,043,0122,1786826857,37.103 57,0003,0005,0961.8,+19.2,043,0131,1786827156,36.927 57,0002,0003,0961.9,+19.1,044,0115,1786827456,36.914 57,0003,0005,0962.1,+19.0,044,0109,1786827756,36.901 61,0004,0006,0962.1,+19.1,044,0098,1786828056,36.911 57,0004,0006,0962.1,+19.0,044,0100,1786828357,37.067 57,0003,0005,0961.9,+18.8,044,0112,1786828656,36.89 59,0002,0003,0962.2,+18.7,045,0106,1786829257,37.033 47,0002,0003,0961.9,+18.5,046,0126,1786829857,37.01 59,0003,0005,0962.0,+18.4,046,0117,1786830157,37.022 57,0002,0003,0962.0,+18.2,046,0121,1786830757,37.177 57,0006,0008,0962.0,+18.3,046,0102,1786831057,37.148 54,0003,0005,0962.1,+18.2,047,0116,1786831357,37.14 59,0003,0005,0962.2,+18.1,047,0106,1786831657,37.139 57,0006,0008,0962.1,+18.0,047,0112,1786831956,36.941 64,0003,0005,0962.1,+17.9,047,0133,1786832256,36.964 57,0002,0003,0962.2,+17.9,048,0116,1786832557,37.163 59,0003,0005,0962.0,+17.8,048,0122,1786833157,37.546 52,0002,0003,0962.2,+17.7,048,0115,1786833457,37.09 57,0002,0003,0962.5,+17.6,048,0104,1786833757,37.244 54,0004,0006,0962.1,+17.4,049,0114,1786834057,37.064 59,0003,0005,0962.1,+17.3,049,0115,1786834657,37.225 59,0004,0006,0962.0,+17.2,050,0113,1786834957,37.041 57,0003,0005,0962.3,+17.2,050,0116,1786835257,37.052 57,0004,0006,0962.0,+17.2,050,0103,1786835557,37.035 61,0003,0005,0962.2,+17.1,050,0110,1786835857,37.022 57,0003,0005,0962.0,+17.0,051,0115,1786836157,37.208 49,0003,0005,0961.9,+16.9,051,0104,1786836457,37.174 57,0003,0005,0961.9,+16.9,051,0122,1786836757,37.335 52,0003,0005,0962.0,+16.9,051,0118,1786837057,37.154 49,0003,0005,0962.1,+16.7,051,0118,1786837357,37.158 59,0004,0006,0961.9,+16.6,051,0106,1786837657,37.144 57,0005,0007,0961.9,+16.5,052,0129,1786837957,37.306 57,0004,0006,0961.8,+16.6,052,0110,1786838257,37.299 59,0003,0005,0961.9,+16.5,052,0115,1786838557,37.122 61,0004,0006,0961.9,+16.4,052,0116,1786838857,37.129 57,0003,0005,0962.0,+16.4,053,0093,1786839157,37.099 59,0004,0006,0961.7,+16.3,053,0112,1786839457,37.105 57,0005,0007,0962.0,+16.3,053,0116,1786839757,37.307 57,0004,0006,0962.1,+16.2,053,0152,1786840057,37.24 52,0003,0005,0961.8,+16.2,053,0104,1786840357,37.224 59,0003,0005,0961.9,+16.2,053,0131,1786840957,37.396 57,0002,0003,0961.8,+16.2,053,0112,1786841557,37.379 57,0003,0005,0961.8,+16.2,052,0103,1786841857,37.196 59,0003,0005,0961.6,+16.1,053,0133,1786842457,37.2 54,0003,0005,0961.6,+16.1,053,0111,1786842757,37.178 57,0002,0003,0961.7,+16.1,053,0128,1786843057,37.334 47,0003,0005,0961.5,+16.0,053,0125,1786843657,37.485 57,0006,0008,0961.6,+16.0,053,0114,1786843957,37.305 57,0003,0005,0961.3,+15.9,054,0143,1786844257,37.291 54,0003,0005,0961.5,+15.9,053,0122,1786844557,37.461 54,0003,0005,0961.4,+15.9,054,0113,1786844857,37.282 59,0003,0005,0961.4,+15.9,054,0114,1786845157,37.452 59,0003,0005,0961.5,+15.9,053,0100,1786845457,37.455 54,0004,0006,0961.7,+15.8,054,0114,1786845757,37.43 52,0003,0005,0961.5,+15.8,054,0111,1786846057,37.424 59,0003,0005,0961.4,+15.8,054,0130,1786846357,37.455 54,0004,0006,0961.3,+15.9,054,0122,1786846657,37.41 57,0004,0006,0961.7,+15.8,054,0127,1786846957,37.225 54,0003,0005,0961.6,+15.6,054,0104,1786847257,37.557 61,0002,0003,0961.2,+15.5,055,0135,1786847557,37.545 57,0003,0005,0961.2,+15.5,055,0113,1786847857,37.545 54,0005,0007,0961.4,+15.5,055,0125,1786848157,37.532 57,0002,0003,0961.3,+15.4,055,0116,1786848457,37.545 45,0003,0005,0961.5,+15.3,056,0125,1786848757,37.527 57,0003,0005,0961.4,+15.3,055,0127,1786849057,37.509 61,0003,0005,0961.5,+15.2,056,0118,1786849357,37.64 57,0003,0005,0961.5,+15.3,056,0111,1786849657,37.515 57,0003,0005,0961.4,+15.3,055,0124,1786849957,37.493 57,0006,0008,0961.5,+15.3,055,0128,1786850257,37.489 57,0004,0006,0961.6,+15.2,055,0148,1786850557,37.492 59,0004,0006,0961.6,+15.3,055,0117,1786850857,37.657 54,0003,0005,0961.3,+15.3,055,0094,1786851157,37.622 57,0005,0007,0961.6,+15.2,055,0122,1786851457,37.431 54,0004,0006,0961.4,+15.2,056,0119,1786851757,37.435 57,0003,0005,0961.6,+15.2,055,0113,1786852357,37.429 54,0003,0005,0961.4,+15.1,056,0120,1786852657,37.418 52,0004,0006,0961.5,+15.2,055,0120,1786852957,37.587 57,0002,0003,0961.6,+15.2,056,0118,1786853257,37.409 57,0003,0005,0961.3,+15.2,055,0113,1786853557,37.397 42,0002,0003,0961.3,+15.2,055,0122,1786853857,37.376 52,0003,0005,0961.7,+15.4,055,0113,1786854157,37.408 59,0003,0005,0961.6,+15.5,054,0114,1786854757,37.527 54,0003,0005,0961.6,+15.6,055,0122,1786855057,37.536 59,0005,0007,0961.6,+15.7,054,0120,1786855357,37.518 59,0003,0005,0961.7,+15.8,054,0118,1786855657,37.685 54,0002,0003,0961.8,+15.8,053,0128,1786855957,37.491 57,0003,0005,0961.9,+15.9,053,0144,1786856257,37.496 52,0003,0005,0961.6,+16.0,053,0108,1786856557,37.486 57,0003,0005,0962.1,+16.2,052,0096,1786856857,37.493 59,0004,0006,0961.5,+16.4,052,0109,1786857157,37.475 47,0003,0005,0961.8,+16.6,052,0122,1786857457,37.468 61,0002,0003,0961.7,+16.8,051,0108,1786857757,37.464 59,0004,0006,0961.5,+17.1,049,0114,1786858357,37.602 57,0003,0005,0961.8,+17.3,050,0147,1786858657,37.763 57,0004,0006,0961.5,+17.6,049,0125,1786858957,37.574 57,0003,0005,0961.4,+17.9,048,0118,1786859257,37.582 57,0004,0006,0961.6,+18.0,047,0114,1786859557,37.572 54,0003,0005,0961.3,+18.3,047,0127,1786859857,37.553 59,0004,0006,0961.6,+18.6,046,0122,1786860157,37.565 57,0002,0003,0961.4,+19.4,043,0111,1786860457,37.555 57,0002,0003,0961.5,+19.7,043,0126,1786860757,37.559 54,0003,0005,0961.3,+20.1,042,0100,1786861057,37.548 54,0003,0005,0961.6,+20.4,041,0111,1786861658,38.588 45,0003,0005,0961.5,+20.4,041,0106,1786861957,37.687 57,0002,0003,0961.5,+20.6,039,0126,1786862257,37.837 57,0003,0005,0961.4,+20.9,038,0107,1786862557,37.655 57,0002,0003,0961.6,+21.1,038,0120,1786862857,37.627 57,0002,0003,0961.5,+21.1,038,0121,1786863157,37.65 54,0004,0006,0961.5,+21.2,038,0131,1786863457,37.825 59,0006,0008,0961.3,+21.7,036,0107,1786864057,37.608 54,0002,0003,0961.4,+21.9,038,0124,1786864357,37.63 47,0001,0002,0961.3,+22.0,037,0113,1786864657,37.601 57,0002,0003,0961.3,+22.3,037,0127,1786864957,37.61 57,0002,0003,0961.3,+22.5,036,0093,1786865257,37.754 59,0003,0005,0961.5,+22.6,037,0115,1786865557,37.744 49,0002,0003,0961.3,+22.8,037,0121,1786865857,37.731 57,0002,0003,0961.5,+22.9,037,0154,1786866457,37.721 59,0002,0003,0961.5,+23.1,035,0118,1786866757,37.731 47,0003,0005,0961.3,+23.0,035,0105,1786867057,37.718 57,0002,0003,0961.5,+23.1,035,0121,1786867357,37.682 59,0002,0003,0961.5,+23.3,035,0125,1786867657,37.689 57,0002,0003,0961.4,+23.6,034,0131,1786867957,37.681 52,0004,0006,0961.4,+23.7,034,0130,1786868257,37.65 54,0003,0005,0961.2,+23.8,033,0125,1786868557,37.684 57,0002,0003,0961.5,+23.8,033,0105,1786868857,37.816 57,0003,0005,0961.3,+23.9,032,0107,1786869157,37.803 59,0003,0005,0961.1,+24.7,031,0126,1786869457,37.81 59,0002,0003,0961.5,+24.4,031,0099,1786869757,37.777 57,0003,0005,0961.7,+24.5,031,0107,1786870057,37.78 57,0004,0006,0961.2,+24.7,031,0100,1786870357,37.767 57,0002,0003,0961.4,+24.4,032,0125,1786870657,37.774 52,0003,0005,0961.2,+24.6,032,0107,1786870957,37.744 52,0004,0006,0961.1,+24.4,031,0130,1786871257,37.751 54,0002,0003,0960.9,+24.6,031,0104,1786871857,37.744 57,0003,0005,0961.1,+24.8,031,0108,1786872157,37.743 59,0002,0003,0961.1,+25.1,030,0110,1786872457,37.917 57,0003,0005,0961.1,+25.6,029,0119,1786872757,37.892 59,0003,0005,0961.5,+25.2,029,0126,1786873057,37.872 57,0002,0003,0961.1,+25.3,030,0105,1786873357,37.859 57,0005,0007,0960.9,+24.9,030,0112,1786873657,37.861 57,0002,0003,0960.9,+25.4,030,0104,1786874257,37.837 49,0002,0003,0960.8,+25.4,029,0105,1786874557,37.826 57,0002,0003,0960.9,+24.9,030,0118,1786874857,37.807 59,0005,0007,0960.9,+25.4,029,0122,1786875157,37.796 54,0003,0005,0960.9,+25.8,028,0130,1786875457,37.79 57,0002,0003,0960.6,+25.3,030,0110,1786875757,37.809 57,0002,0003,0960.4,+25.6,029,0106,1786876357,37.94 57,0007,0010,0960.3,+25.6,029,0109,1786876657,37.931 61,0002,0003,0960.2,+25.5,029,0108,1786876957,37.939 61,0004,0006,0960.3,+25.8,029,0125,1786877257,37.923 59,0002,0003,0960.3,+26.3,027,0114,1786877557,37.91 59,0003,0005,0960.7,+26.0,027,0116,1786877857,37.922 57,0005,0007,0960.3,+26.2,029,0112,1786878157,37.902 59,0002,0003,0960.2,+26.5,027,0108,1786878457,37.909 59,0003,0005,0960.2,+26.1,028,0125,1786878757,37.876 59,0002,0003,0960.2,+26.6,027,0129,1786879057,37.872 59,0002,0003,0960.3,+26.3,027,0125,1786879357,37.867 57,0002,0003,0960.3,+26.4,027,0124,1786879958,38.002 64,0002,0003,0960.0,+27.0,026,0114,1786880257,37.987 59,0002,0003,0960.2,+26.8,027,0101,1786880557,37.993 57,0002,0003,0960.0,+26.6,026,0106,1786881157,37.975 61,0002,0003,0960.0,+26.8,026,0104,1786881457,37.98 59,0002,0003,0959.9,+26.9,025,0134,1786881757,37.963 59,0002,0003,0960.0,+27.3,025,0099,1786882057,37.939 57,0002,0003,0960.0,+27.4,025,0118,1786882357,37.957 59,0003,0005,0959.9,+27.2,025,0121,1786882957,37.963 61,0002,0003,0959.8,+27.2,024,0116,1786883258,38.078 49,0002,0003,0959.7,+27.1,025,0112,1786883558,38.084 59,0003,0005,0959.5,+27.0,025,0129,1786883858,38.07 57,0002,0003,0959.7,+26.9,025,0117,1786884158,38.057 42,0002,0003,0959.8,+26.8,025,0133,1786884458,38.044 59,0002,0003,0959.4,+27.1,025,0099,1786884758,38.05 59,0005,0007,0959.7,+27.6,024,0114,1786885058,38.027 61,0002,0003,0959.4,+26.9,025,0095,1786885358,38.014 45,0002,0003,0959.5,+26.8,026,0136,1786885658,38.028 59,0002,0003,0959.6,+26.8,025,0096,1786885958,38.015 54,0003,0005,0959.3,+26.9,025,0122,1786886274,54.326 59,0002,0003,0959.4,+26.4,026,0122,1786886558,38.015 57,0002,0003,0959.5,+26.7,026,0109,1786886858,38.156 61,0001,0002,0959.2,+26.8,026,0120,1786887158,38.14 59,0001,0002,0959.2,+26.4,025,0126,1786887458,38.13 57,0002,0003,0959.4,+26.6,026,0119,1786887761,41.11 57,0004,0006,0959.4,+26.6,026,0131,1786888058,38.123 54,0002,0003,0959.3,+26.4,025,0109,1786888369,49.993 57,0002,0003,0959.1,+26.5,026,0107,1786888658,38.125 54,0003,0005,0959.2,+26.6,025,0119,1786888958,38.109 57,0002,0003,0959.2,+26.4,025,0121,1786889258,38.087 54,0002,0003,0958.9,+26.2,026,0110,1786889558,38.06 57,0003,0005,0959.1,+26.5,025,0096,1786889858,38.061 59,0002,0003,0959.1,+26.3,025,0129,1786890158,38.066 52,0002,0003,0959.0,+26.4,025,0130,1786890458,38.216 57,0003,0005,0959.1,+26.2,026,0109,1786890758,38.202 57,0001,0002,0959.0,+26.3,025,0113,1786891058,38.207 45,0002,0003,0959.2,+26.2,025,0123,1786891358,38.196 57,0003,0005,0959.2,+26.1,025,0121,1786891658,38.154 59,0002,0003,0958.8,+26.4,025,0110,1786891958,38.171 49,0007,0010,0959.2,+26.1,026,0123,1786892281,1.583 54,0002,0003,0959.2,+26.2,025,0122,1786892558,38.164 57,0002,0003,0959.0,+25.9,026,0112,1786892858,38.152 57,0002,0003,0958.8,+26.0,025,0110,1786893158,38.155 57,0001,0002,0959.2,+25.7,026,0084,1786893458,38.124 59,0003,0005,0958.8,+25.8,025,0127,1786893758,38.147 57,0002,0003,0959.1,+25.8,025,0109,1786894058,38.296 59,0003,0005,0959.0,+25.7,026,0112,1786894367,47.953 59,0002,0003,0959.0,+25.8,025,0110,1786894662,42.513 59,0002,0003,0958.8,+25.6,026,0121,1786894958,38.253 64,0002,0003,0958.9,+25.5,026,0128,1786895258,38.229 59,0002,0003,0959.0,+25.6,026,0105,1786895558,38.231 59,0002,0003,0958.8,+25.4,027,0118,1786895863,43.099 49,0003,0005,0959.1,+25.3,027,0124,1786896160,40.247 59,0004,0006,0958.7,+25.4,026,0130,1786896458,38.208 54,0002,0003,0958.9,+25.3,027,0093,1786896758,38.217 59,0003,0005,0958.8,+25.4,026,0112,1786897058,38.184 64,0002,0003,0958.6,+25.5,027,0133,1786897358,38.21 59,0002,0003,0958.7,+25.4,026,0128,1786897658,38.334 61,0001,0002,0958.5,+25.3,027,0114,1786897958,38.328 59,0002,0003,0958.7,+25.0,027,0113,1786898258,38.331 57,0002,0003,0958.8,+25.1,026,0086,1786898558,38.314 59,0002,0003,0958.7,+25.1,026,0119,1786898866,46.842 59,0001,0002,0958.8,+24.9,027,0091,1786899158,38.292 57,0003,0005,0958.8,+24.8,027,0115,1786899458,38.275 57,0002,0003,0958.9,+24.5,027,0120,1786899758,38.3 57,0002,0003,0958.9,+24.3,027,0109,1786900058,38.252 59,0002,0003,0958.8,+24.2,027,0108,1786900358,38.276 57,0002,0003,0958.9,+24.0,028,0113,1786900658,38.265 57,0002,0003,0959.0,+23.9,028,0116,1786900958,38.267 61,0002,0003,0959.1,+23.8,028,0126,1786901258,38.388 59,0002,0003,0958.7,+23.6,028,0113,1786901558,38.581 57,0002,0003,0958.8,+23.5,028,0144,1786901858,38.391 59,0002,0003,0958.7,+23.4,029,0120,1786902158,38.543 54,0002,0003,0958.9,+23.3,029,0113,1786902458,38.364 59,0002,0003,0958.9,+23.2,030,0121,1786902758,38.553 61,0002,0003,0958.8,+23.2,030,0112,1786903058,38.361 59,0004,0006,0958.8,+23.1,029,0131,1786903358,38.835 61,0002,0003,0959.0,+23.0,030,0108,1786903658,38.332 59,0004,0006,0959.0,+22.9,030,0125,1786903958,38.336 59,0002,0003,0958.8,+22.8,030,0127,1786904258,38.326 59,0002,0003,0959.1,+22.8,030,0114,1786905158,38.628 54,0002,0003,0959.4,+22.6,031,0120,1786905758,38.608 59,0003,0005,0959.2,+22.3,031,0108,1786906058,38.596 57,0002,0003,0959.1,+22.2,031,0132,1786906358,38.603 59,0003,0005,0959.0,+22.1,031,0112,1786906958,38.403 59,0003,0005,0958.9,+22.1,032,0111,1786907258,38.412 59,0002,0003,0959.1,+21.9,032,0109,1786907558,38.399 57,0002,0003,0959.1,+21.7,032,0105,1786907858,38.386 59,0002,0003,0959.0,+21.6,032,0127,1786908158,38.388 59,0003,0005,0959.3,+21.5,033,0129,1786908758,38.694 59,0003,0005,0959.0,+21.3,033,0124,1786909058,38.68 59,0002,0003,0959.3,+21.1,034,0115,1786909358,38.502 49,0003,0005,0959.0,+20.9,036,0108,1786909658,38.493 59,0003,0005,0958.9,+20.8,036,0112,1786909958,38.66 54,0003,0005,0959.1,+20.7,037,0125,1786910258,38.659 59,0002,0003,0959.2,+20.6,038,0107,1786910558,38.652 61,0002,0003,0959.0,+20.7,039,0126,1786910858,38.641 47,0003,0005,0959.2,+20.6,039,0106,1786911158,38.623 57,0002,0003,0959.0,+20.5,039,0122,1786911458,38.624 59,0003,0005,0959.2,+20.3,040,0109,1786912058,38.598 57,0002,0003,0959.1,+20.2,041,0124,1786912358,38.759 61,0003,0005,0958.9,+20.2,041,0111,1786912658,38.571 57,0005,0007,0959.2,+20.1,041,0131,1786912958,38.74 59,0003,0005,0959.1,+20.1,041,0094,1786913258,38.736 59,0003,0005,0958.9,+20.0,042,0116,1786913558,38.722 59,0003,0005,0959.2,+19.9,042,0121,1786913858,38.557 57,0002,0003,0959.1,+19.8,042,0101,1786914458,38.705 59,0003,0005,0958.9,+19.8,042,0120,1786914758,38.698 54,0003,0005,0958.7,+19.6,042,0108,1786915058,38.684 57,0003,0005,0958.6,+19.6,043,0109,1786915358,38.701 57,0002,0003,0959.0,+19.5,043,0122,1786915658,38.663 57,0002,0003,0959.2,+19.5,043,0107,1786915958,38.828 59,0003,0005,0958.9,+19.4,043,0117,1786916258,38.653 57,0003,0005,0959.2,+19.3,044,0108,1786916558,38.638 57,0004,0006,0958.8,+19.2,044,0114,1786916858,38.804 54,0003,0005,0959.2,+19.1,045,0109,1786917158,38.796 57,0002,0003,0959.1,+19.1,044,0121,1786917458,38.789 59,0004,0006,0959.2,+19.1,044,0121,1786917758,38.778 57,0002,0003,0959.0,+19.0,045,0113,1786918058,38.618 59,0003,0005,0959.0,+19.0,045,0115,1786918358,38.603 54,0002,0003,0958.7,+18.8,045,0129,1786918658,38.586 57,0004,0006,0959.1,+18.7,046,0122,1786918958,38.587 61,0003,0005,0958.8,+18.8,046,0129,1786919258,38.721 47,0003,0005,0958.8,+18.6,046,0114,1786919858,38.883 57,0002,0003,0958.9,+18.4,047,0120,1786920158,38.715 57,0003,0005,0958.9,+18.3,047,0115,1786920458,38.702 61,0004,0006,0958.8,+18.1,048,0125,1786920758,38.683 61,0002,0003,0959.0,+18.2,048,0124,1786921058,38.682 57,0003,0005,0958.9,+18.1,048,0123,1786921358,38.686 47,0004,0006,0958.7,+18.2,048,0116,1786921658,38.669 57,0002,0003,0958.8,+18.2,048,0125,1786921958,38.831 57,0002,0003,0958.8,+18.1,048,0108,1786922258,38.669 59,0003,0005,0958.5,+18.0,048,0119,1786922559,39.698 59,0003,0005,0958.4,+18.0,048,0109,1786922858,38.805 59,0002,0003,0958.4,+18.0,049,0123,1786923158,38.781 57,0002,0003,0958.5,+17.9,049,0107,1786923458,38.787 61,0003,0005,0958.7,+17.8,049,0129,1786923758,38.782 59,0003,0005,0958.7,+17.7,049,0120,1786924058,38.764 57,0003,0005,0958.6,+17.7,050,0118,1786924358,38.754 59,0003,0005,0958.5,+17.7,049,0122,1786924658,38.757 59,0003,0005,0958.6,+17.7,050,0122,1786924958,38.915 54,0005,0007,0958.4,+17.7,049,0113,1786925258,38.901 54,0003,0005,0958.5,+17.7,050,0117,1786925558,38.899 54,0003,0005,0958.5,+17.7,049,0112,1786925858,38.925 57,0002,0003,0958.4,+17.6,050,0115,1786926158,38.927 57,0005,0007,0958.5,+17.6,050,0115,1786926459,39.064 57,0003,0005,0958.4,+17.5,051,0118,1786926758,38.863 57,0004,0006,0958.2,+17.5,050,0123,1786927058,38.866 61,0003,0005,0958.2,+17.5,050,0112,1786927358,38.844 59,0002,0003,0958.4,+17.5,050,0106,1786927658,38.843 59,0004,0006,0958.1,+17.5,050,0107,1786927958,38.83 54,0003,0005,0958.2,+17.5,050,0120,1786928258,38.845 57,0002,0003,0958.2,+17.5,050,0101,1786928558,38.791 59,0002,0003,0958.2,+17.4,050,0105,1786928858,38.825 57,0002,0003,0958.2,+17.4,050,0124,1786929158,38.8 61,0003,0005,0958.1,+17.3,050,0109,1786929458,38.984 45,0003,0005,0958.2,+17.3,051,0119,1786930058,38.923 57,0008,0011,0957.9,+17.2,051,0111,1786930358,38.94 57,0002,0003,0958.2,+17.1,051,0128,1786930658,38.91 59,0003,0005,0958.2,+17.1,051,0114,1786930959,39.079 45,0003,0005,0958.2,+17.1,051,0120,1786931259,39.081 57,0003,0005,0957.7,+17.1,052,0110,1786931558,38.88 59,0002,0003,0957.9,+17.0,052,0141,1786931858,38.873 54,0003,0005,0958.1,+17.0,051,0114,1786932158,38.862 59,0003,0005,0958.0,+17.1,051,0108,1786932458,38.856 59,0002,0003,0958.2,+17.0,052,0111,1786932759,39.038 57,0003,0005,0957.8,+16.9,052,0120,1786933059,39.031 57,0002,0003,0957.8,+16.9,052,0100,1786933359,39.04 59,0005,0007,0957.8,+16.9,052,0124,1786933659,39.178 54,0002,0003,0957.8,+16.8,052,0122,1786934259,39.154 57,0003,0005,0957.6,+16.8,052,0108,1786934559,39.153 49,0003,0005,0957.6,+16.7,052,0117,1786934859,39.145 59,0002,0003,0957.5,+16.6,053,0109,1786935159,39.142 61,0002,0003,0957.6,+16.6,053,0118,1786935458,38.958 47,0004,0006,0957.8,+16.6,053,0125,1786935758,38.961 57,0003,0005,0958.0,+16.5,053,0111,1786936059,39.115 59,0003,0005,0958.0,+16.5,053,0122,1786936359,39.105 57,0002,0003,0957.8,+16.5,053,0121,1786936658,38.942 57,0002,0003,0957.9,+16.5,053,0119,1786936959,39.114 54,0004,0006,0957.8,+16.5,053,0117,1786937259,39.077 59,0002,0003,0957.9,+16.5,053,0127,1786937559,39.08 57,0002,0003,0957.8,+16.5,054,0123,1786938159,39.224 57,0002,0003,0957.8,+16.5,053,0115,1786938459,39.041 61,0004,0006,0957.8,+16.5,053,0122,1786938759,39.051 61,0002,0003,0957.8,+16.5,053,0116,1786939059,39.035 57,0003,0005,0958.0,+16.6,053,0123,1786939659,39.031 61,0004,0006,0958.1,+16.6,053,0122,1786939959,39.018 59,0003,0005,0957.7,+16.8,053,0105,1786940258,38.992 57,0003,0005,0957.7,+16.8,053,0115,1786940559,39.012 57,0003,0005,0957.8,+16.9,052,0135,1786940859,39.158 59,0003,0005,0957.7,+17.1,052,0122,1786941159,39.144 57,0003,0005,0957.7,+17.2,052,0105,1786941459,39.147 59,0003,0005,0957.6,+17.3,051,0108,1786941759,39.154 59,0003,0005,0957.5,+17.5,051,0122,1786942059,39.133 59,0003,0005,0957.4,+17.5,050,0109,1786942359,39.12 59,0003,0005,0957.8,+17.6,050,0116,1786942659,39.115 59,0003,0005,0957.7,+17.8,050,0108,1786942959,39.102 59,0003,0005,0957.5,+18.0,050,0125,1786943259,39.092 57,0003,0005,0957.4,+18.2,049,0125,1786943559,39.102 59,0008,0011,0957.4,+18.3,049,0122,1786943859,39.082 61,0005,0007,0957.8,+18.5,048,0139,1786944159,39.088 59,0002,0003,0957.5,+18.7,048,0126,1786944459,39.218 59,0004,0006,0957.7,+18.9,047,0113,1786944759,39.22 59,0002,0003,0957.5,+19.1,046,0121,1786945059,39.211 57,0004,0006,0957.4,+19.2,046,0104,1786945659,39.182 59,0006,0008,0957.6,+19.6,045,0121,1786945959,39.188 54,0002,0003,0957.4,+19.9,044,0106,1786946259,39.178 57,0003,0005,0957.6,+20.2,044,0108,1786946559,39.19 54,0004,0006,0957.3,+20.5,043,0124,1786946859,39.172 59,0003,0005,0957.2,+20.8,042,0113,1786947159,39.159 59,0004,0006,0957.5,+21.0,041,0111,1786947459,39.147 64,0002,0003,0957.3,+21.3,041,0119,1786947759,39.146 57,0003,0005,0957.5,+21.8,039,0136,1786948059,39.302 61,0002,0003,0957.3,+22.1,038,0112,1786948359,39.285 61,0004,0006,0957.4,+23.0,036,0108,1786948959,39.278 57,0002,0003,0957.4,+23.3,034,0106,1786949259,39.267 59,0002,0003,0957.5,+23.6,034,0142,1786949859,39.239 57,0003,0005,0957.5,+23.6,035,0127,1786950159,39.242 57,0003,0005,0957.6,+23.8,034,0131,1786950459,39.232 61,0002,0003,0957.4,+23.9,034,0115,1786950759,39.244 59,0002,0003,0957.3,+24.4,031,0115,1786951059,39.237 54,0002,0003,0957.3,+24.4,032,0105,1786951359,39.226 57,0002,0003,0957.1,+24.7,029,0122,1786952259,39.351 54,0004,0006,0957.1,+25.1,029,0118,1786952559,39.359 54,0002,0003,0956.8,+25.5,030,0123,1786953159,39.3 52,0003,0005,0957.2,+25.5,029,0121,1786953459,39.32 57,0002,0003,0957.1,+25.3,031,0103,1786953759,39.318 54,0003,0005,0956.9,+25.4,027,0116,1786954059,39.29 54,0002,0003,0956.7,+25.6,030,0114,1786954359,39.277 57,0003,0005,0957.3,+26.0,028,0112,1786954659,39.27 57,0003,0005,0957.2,+25.9,027,0124,1786954959,39.272 59,0001,0002,0956.8,+26.1,027,0123,1786955559,39.422 59,0002,0003,0956.9,+26.2,025,0130,1786955859,39.423 57,0004,0006,0956.6,+26.4,026,0110,1786956159,39.407 59,0002,0003,0956.8,+26.5,026,0099,1786956759,39.383 59,0002,0003,0956.6,+26.4,025,0108,1786957059,39.367 57,0002,0003,0956.9,+26.5,026,0128,1786957359,39.386 49,0003,0005,0956.6,+26.8,027,0122,1786957659,39.378 59,0001,0002,0956.8,+27.1,025,0111,1786957959,39.336 57,0002,0003,0956.5,+26.8,024,0135,1786958259,39.343 57,0002,0003,0956.5,+27.0,023,0121,1786958559,39.352 61,0002,0003,0956.4,+27.2,022,0132,1786958859,39.502 54,0001,0002,0956.5,+27.4,021,0131,1786959459,39.491 59,0002,0003,0956.4,+27.9,023,0103,1786959759,39.451 59,0002,0003,0956.6,+27.6,021,0120,1786960059,39.465 59,0002,0003,0956.2,+27.7,021,0131,1786960359,39.473 57,0002,0003,0956.0,+28.2,020,0091,1786960959,39.44 59,0002,0003,0956.3,+28.3,019,0109,1786961259,39.436 59,0002,0003,0956.1,+28.3,018,0120,1786961559,39.447 57,0001,0002,0956.0,+28.2,019,0116,1786961859,39.41 57,0001,0002,0955.9,+28.4,018,0112,1786962159,39.412 64,0001,0002,0955.9,+28.4,016,0114,1786962459,39.546 54,0001,0002,0955.8,+28.3,018,0100,1786962759,39.568 54,0001,0002,0955.8,+28.5,017,0115,1786963059,39.552 59,0002,0003,0956.1,+28.6,015,0129,1786963359,39.519 59,0001,0002,0955.6,+28.7,016,0120,1786963659,39.523 54,0001,0002,0955.9,+28.9,018,0093,1786963959,39.535 54,0001,0002,0955.6,+28.9,016,0119,1786964259,39.518 57,0001,0002,0955.7,+29.1,016,0115,1786964559,39.523 59,0002,0003,0955.5,+29.2,015,0122,1786964859,39.512 61,0002,0003,0955.5,+29.2,015,0115,1786965159,39.525 59,0001,0002,0955.4,+29.2,016,0112,1786965459,39.505 57,0002,0003,0955.6,+29.3,013,0122,1786966659,39.6 57,0001,0002,0955.7,+29.3,013,0121,1786966959,39.617 61,0001,0002,0955.4,+29.9,013,0108,1786967259,39.601 57,0002,0003,0955.7,+29.6,015,0119,1786967559,39.583 59,0001,0002,0955.3,+29.7,014,0114,1786967859,39.601 61,0001,0002,0955.4,+29.6,014,0111,1786968159,39.584 59,0001,0002,0955.3,+30.0,014,0104,1786968459,39.568 47,0002,0003,0955.1,+29.8,014,0110,1786968759,39.578 57,0001,0002,0955.2,+29.8,014,0108,1786969059,39.54 54,0002,0003,0955.1,+29.9,014,0124,1786969359,39.548 59,0002,0003,0955.2,+29.7,014,0106,1786969659,39.693 57,0001,0002,0955.2,+29.8,014,0110,1786969959,39.682 57,0001,0002,0954.8,+30.1,014,0120,1786970259,39.663 52,0001,0002,0954.9,+30.1,014,0115,1786970559,39.67 59,0001,0002,0955.0,+29.8,014,0109,1786970859,39.649 54,0002,0003,0954.8,+29.9,014,0107,1786971159,39.655 54,0002,0003,0954.7,+30.0,014,0132,1786971459,39.677 57,0002,0003,0954.9,+30.1,013,0107,1786971759,39.645 57,0002,0003,0954.8,+29.8,013,0111,1786972059,39.648 57,0001,0002,0954.8,+30.0,013,0125,1786972959,39.647 59,0001,0002,0954.9,+29.7,013,0102,1786973259,39.773 57,0001,0002,0954.7,+29.9,014,0127,1786973559,39.748 59,0001,0002,0954.7,+29.6,014,0122,1786973859,39.783 59,0002,0003,0954.7,+29.6,015,0125,1786974459,39.743 57,0001,0002,0954.6,+29.9,015,0114,1786974759,39.749 52,0001,0002,0954.2,+29.4,015,0120,1786975659,39.708 57,0001,0002,0954.4,+29.2,016,0111,1786975959,39.705 49,0002,0003,0954.3,+29.7,015,0116,1786976259,39.692 59,0001,0002,0954.2,+29.7,014,0112,1786976559,39.709 61,0001,0002,0954.1,+29.5,015,0111,1786977159,39.842 59,0001,0002,0954.0,+29.3,016,0131,1786977759,39.842 57,0002,0003,0954.1,+28.8,018,0107,1786979259,39.791 57,0001,0002,0953.9,+28.8,018,0133,1786979859,39.787 59,0002,0003,0953.6,+28.5,018,0115,1786981959,39.888 59,0006,0008,0953.7,+28.0,019,0118,1786982259,39.875 57,0001,0002,0953.7,+28.4,018,0109,1786982559,39.873 59,0001,0002,0953.7,+28.4,017,0121,1786982859,39.88 61,0002,0003,0953.5,+28.1,018,0121,1786983159,39.862 61,0002,0003,0953.7,+27.9,019,0138,1786983459,39.842 59,0002,0003,0953.5,+27.6,020,0104,1786983759,39.849 57,0002,0003,0953.5,+27.5,021,0109,1786984059,39.974 52,0002,0003,0953.6,+27.1,022,0115,1786984659,39.976 61,0006,0008,0953.4,+26.9,022,0109,1786984959,39.96 59,0003,0005,0953.5,+26.9,022,0106,1786985259,39.946 59,0002,0003,0953.5,+26.9,022,0092,1786985559,39.95 59,0002,0003,0953.3,+26.9,022,0130,1786985859,39.946 59,0002,0003,0953.7,+26.3,022,0122,1786987059,39.893 59,0003,0005,0953.2,+25.9,023,0100,1786987660,40.058 64,0002,0003,0953.5,+25.8,023,0110,1786987960,40.045 52,0001,0002,0953.3,+25.6,023,0112,1786988260,40.029 64,0002,0003,0953.4,+25.6,023,0110,1786988560,40.018 59,0002,0003,0953.5,+25.4,023,0116,1786989160,40.009 59,0002,0003,0953.3,+25.3,023,0129,1786989459,39.999 59,0001,0002,0953.4,+25.1,024,0104,1786989760,40.002 59,0002,0003,0953.4,+24.9,024,0096,1786990359,39.958 59,0002,0003,0953.4,+24.8,024,0135,1786990659,39.963 59,0004,0006,0953.4,+24.5,024,0108,1786991260,40.094 59,0002,0003,0953.7,+24.5,024,0107,1786991860,40.094 59,0003,0005,0953.5,+24.2,025,0140,1786992460,40.067 59,0002,0003,0953.6,+24.2,025,0131,1786992760,40.079 57,0002,0003,0953.8,+24.2,025,0118,1786993060,40.057 59,0001,0002,0953.7,+24.1,027,0119,1786993360,40.061 57,0003,0005,0953.8,+23.8,028,0113,1786993960,40.044 49,0002,0003,0953.4,+23.6,029,0128,1786994260,40.013 57,0003,0005,0953.4,+23.2,030,0102,1786995160,40.161 47,0002,0003,0953.6,+23.3,030,0104,1786995460,40.149 59,0003,0005,0953.4,+23.1,030,0118,1786995760,40.159 61,0002,0003,0953.6,+22.9,031,0107,1786996060,40.13 57,0002,0003,0953.2,+22.9,031,0126,1786996360,40.108 49,0003,0005,0953.3,+22.8,031,0101,1786996660,40.112 59,0003,0005,0953.3,+22.7,032,0109,1786996960,40.107 59,0003,0005,0953.2,+22.7,032,0124,1786997260,40.094 57,0003,0005,0953.3,+22.6,032,0123,1786997560,40.067 59,0003,0005,0953.1,+22.4,033,0110,1786997860,40.079 59,0004,0006,0953.3,+22.4,032,0102,1786998160,40.089 57,0003,0005,0953.3,+22.2,033,0111,1786998460,40.395 57,0003,0005,0953.3,+22.1,033,0117,1786998760,40.389 59,0002,0003,0953.2,+22.0,033,0103,1786999060,40.208 59,0003,0005,0953.3,+21.9,034,0098,1786999360,40.186 59,0004,0006,0953.6,+21.9,034,0115,1786999660,40.199 57,0003,0005,0953.5,+21.8,034,0107,1786999960,40.186 47,0003,0005,0953.3,+21.9,034,0139,1787000260,40.172 57,0002,0003,0953.3,+21.8,034,0112,1787000560,40.183 57,0004,0006,0953.2,+21.7,034,0117,1787000860,40.169 59,0003,0005,0953.3,+21.7,035,0095,1787001160,40.153 59,0003,0005,0953.2,+21.4,035,0107,1787001760,40.166 59,0002,0003,0953.0,+21.6,034,0098,1787002360,40.265 47,0002,0003,0953.0,+21.6,035,0117,1787002660,40.273 57,0003,0005,0952.8,+21.5,035,0128,1787003260,40.258 61,0005,0007,0952.9,+21.5,035,0110,1787003560,40.269 47,0003,0005,0952.8,+21.4,035,0114,1787003860,40.255 57,0002,0003,0952.8,+21.4,035,0124,1787004160,40.246 57,0003,0005,0953.0,+21.5,035,0114,1787004760,40.236 59,0003,0005,0952.7,+21.4,035,0136,1787005060,40.223 59,0004,0006,0952.9,+21.0,036,0116,1787005960,40.362 61,0003,0005,0952.6,+21.0,037,0132,1787006260,40.352 57,0003,0005,0952.7,+21.0,037,0123,1787006560,40.332 59,0003,0005,0952.4,+20.9,036,0122,1787006860,40.313 59,0003,0005,0952.5,+20.9,037,0112,1787007160,40.326 45,0003,0005,0952.4,+21.1,036,0121,1787007460,40.333 57,0002,0003,0952.5,+20.9,037,0113,1787007760,40.303 59,0003,0005,0952.3,+20.7,037,0124,1787008060,40.309 59,0003,0005,0952.6,+20.6,038,0108,1787008360,40.304 61,0002,0003,0952.6,+20.6,038,0107,1787008660,40.287 57,0002,0003,0952.3,+20.4,038,0113,1787008960,40.283 59,0002,0003,0952.1,+20.3,039,0150,1787009260,40.42 59,0004,0006,0952.2,+20.4,038,0108,1787009560,40.419 59,0003,0005,0952.2,+20.4,038,0123,1787009860,40.432 59,0002,0003,0952.0,+20.3,039,0091,1787010160,40.396 57,0002,0003,0952.0,+20.2,038,0110,1787010460,40.404 57,0002,0003,0952.3,+20.2,039,0099,1787010760,40.389 59,0002,0003,0952.5,+20.1,039,0125,1787011060,40.373 57,0004,0006,0952.0,+19.9,040,0126,1787011360,40.379 45,0005,0007,0952.1,+19.9,040,0110,1787011660,40.344 61,0005,0007,0952.0,+19.8,040,0112,1787011960,40.354 61,0003,0005,0952.2,+19.8,040,0120,1787012260,40.341 59,0003,0005,0952.1,+19.8,040,0118,1787012560,40.364 54,0002,0003,0952.1,+19.6,041,0125,1787013160,40.492 59,0002,0003,0952.1,+19.5,041,0126,1787013760,40.449 59,0002,0003,0952.0,+19.5,041,0119,1787014360,40.451 52,0002,0003,0952.0,+19.6,041,0105,1787014660,40.434 57,0002,0003,0951.9,+19.5,041,0132,1787014960,40.445 54,0002,0003,0951.8,+19.4,041,0112,1787015260,40.448 59,0008,0011,0951.8,+19.4,041,0097,1787015560,40.415 59,0002,0003,0952.1,+19.5,041,0137,1787015860,40.402 57,0003,0005,0951.9,+19.4,041,0127,1787016160,40.425 59,0003,0005,0951.6,+19.3,042,0108,1787017060,40.527 54,0003,0005,0951.8,+19.3,041,0113,1787017360,40.533 57,0003,0005,0951.6,+19.3,041,0124,1787017960,40.527 57,0002,0003,0951.5,+19.2,042,0130,1787018260,40.517 57,0003,0005,0951.8,+19.1,042,0125,1787018860,40.531 59,0003,0005,0951.8,+19.1,042,0102,1787019160,40.506 57,0004,0006,0951.6,+19.1,041,0111,1787019460,40.491 54,0003,0005,0951.7,+19.0,042,0093,1787020060,40.646 54,0003,0005,0951.8,+19.1,042,0111,1787020360,40.624 61,0003,0005,0951.6,+18.9,042,0120,1787020960,40.615 54,0003,0005,0951.6,+18.9,042,0121,1787021260,40.573 57,0003,0005,0951.7,+18.9,042,0109,1787021560,40.595 59,0003,0005,0951.7,+18.9,042,0102,1787021860,40.575 59,0003,0005,0951.4,+18.9,042,0114,1787022160,40.59 57,0003,0005,0951.6,+18.9,043,0114,1787022460,40.557 57,0003,0005,0951.9,+19.0,042,0114,1787023060,40.542 54,0005,0007,0951.5,+19.1,042,0111,1787023360,40.551 61,0003,0005,0951.6,+19.2,041,0122,1787023660,40.694 54,0003,0005,0951.6,+19.1,041,0115,1787023960,40.704 45,0002,0003,0951.5,+19.1,042,0115,1787024260,40.699 57,0003,0005,0951.6,+19.2,041,0105,1787024560,40.677 57,0003,0005,0951.5,+19.3,041,0119,1787024860,40.684 59,0003,0005,0951.4,+19.3,041,0106,1787025160,40.675 49,0004,0006,0951.4,+19.3,041,0112,1787025460,40.651 57,0003,0005,0951.5,+19.3,041,0125,1787025760,40.642 59,0003,0005,0951.8,+19.4,041,0128,1787026360,40.638 57,0003,0005,0951.9,+19.5,040,0125,1787026660,40.625 59,0003,0005,0952.1,+19.6,040,0127,1787026960,40.626 59,0003,0005,0951.8,+19.7,040,0122,1787027560,40.761 61,0002,0003,0952.0,+19.9,040,0146,1787027860,40.751 57,0003,0005,0952.1,+20.4,039,0112,1787028460,40.761 61,0003,0005,0952.4,+20.4,039,0129,1787028760,40.715 59,0004,0006,0952.1,+20.3,040,0125,1787029060,40.734 57,0004,0006,0952.1,+20.3,040,0127,1787029360,40.721 57,0003,0005,0952.4,+20.5,039,0109,1787029660,40.711 59,0006,0008,0952.2,+21.0,037,0127,1787030260,40.702 59,0003,0005,0952.5,+21.3,036,0123,1787030560,40.712 59,0002,0003,0952.2,+21.6,036,0123,1787030860,40.814 59,0003,0005,0952.0,+21.8,036,0128,1787031160,40.821 52,0005,0007,0952.2,+21.9,036,0114,1787031760,40.818 59,0003,0005,0952.5,+22.5,035,0111,1787032360,40.792 57,0002,0003,0952.4,+22.6,035,0127,1787032660,40.781 59,0004,0006,0952.7,+24.2,030,0103,1787033260,40.768 61,0003,0005,0952.7,+24.5,030,0118,1787033560,40.745 49,0003,0005,0952.6,+24.7,030,0121,1787033860,40.773 49,0004,0006,0953.0,+25.5,028,0130,1787034460,40.885 54,0002,0003,0952.9,+25.8,028,0118,1787034760,40.901 59,0003,0005,0953.0,+25.7,026,0128,1787035060,40.899 57,0003,0005,0952.9,+25.8,026,0133,1787035360,40.875 59,0002,0003,0953.2,+25.6,027,0110,1787035960,40.853 57,0010,0013,0953.4,+25.7,028,0130,1787036260,40.849 61,0004,0006,0953.3,+25.6,028,0109,1787036560,40.862 57,0005,0007,0953.2,+25.6,028,0114,1787036860,40.852 61,0003,0005,0953.3,+25.6,029,0117,1787037160,40.839 61,0004,0006,0953.2,+25.6,029,0129,1787037460,40.805 59,0005,0007,0953.6,+26.1,028,0135,1787038360,40.961 49,0006,0008,0953.3,+26.1,028,0136,1787038660,40.952 59,0006,0008,0953.5,+26.0,028,0136,1787038960,40.954 59,0008,0011,0953.6,+26.2,028,0115,1787039260,40.949 59,0007,0010,0953.5,+26.4,028,0142,1787039560,40.938 52,0006,0008,0953.7,+26.7,028,0117,1787040160,40.9 59,0008,0011,0953.9,+26.8,028,0116,1787040460,40.908 54,0006,0008,0953.9,+27.1,028,0115,1787040760,40.917 57,0008,0011,0953.6,+26.9,029,0117,1787041060,40.904 59,0011,0015,0953.9,+27.1,028,0126,1787041661,41.04 59,0013,0017,0953.8,+27.3,028,0114,1787042261,41.029 59,0008,0011,0953.9,+27.1,029,0129,1787042561,41.016 59,0010,0013,0953.8,+27.5,028,0113,1787042860,40.987 54,0008,0011,0953.7,+27.5,028,0128,1787043160,40.987 59,0009,0012,0953.9,+27.5,028,0119,1787043460,40.996 47,0013,0017,0953.9,+27.4,029,0147,1787043760,40.987 61,0011,0015,0953.9,+27.3,029,0109,1787044060,40.97 61,0008,0011,0953.8,+27.7,029,0121,1787044360,40.975 52,0008,0011,0954.1,+27.6,030,0116,1787044660,40.943 59,0007,0010,0953.9,+27.7,030,0139,1787044960,40.952 52,0012,0016,0953.6,+27.4,031,0124,1787045561,41.107 59,0012,0016,0953.8,+27.3,033,0113,1787045861,41.089 57,0017,0023,0953.9,+27.4,033,0140,1787046161,41.073 49,0013,0017,0953.8,+27.4,031,0121,1787046461,41.082 54,0015,0021,0953.6,+27.4,032,0129,1787046761,41.073 57,0013,0017,0953.9,+27.7,031,0130,1787047061,41.056 59,0020,0027,0953.8,+27.5,032,0120,1787047361,41.064 57,0016,0022,0954.0,+28.0,032,0116,1787047961,41.036 49,0018,0024,0953.7,+27.7,033,0131,1787048261,41.02 61,0012,0016,0953.8,+28.1,032,0127,1787048861,41.149 59,0011,0015,0953.9,+28.6,032,0105,1787049161,41.144 57,0011,0015,0953.8,+28.2,032,0105,1787049461,41.171 54,0015,0021,0953.8,+28.6,031,0133,1787049761,41.159 54,0019,0026,0953.8,+28.3,032,0144,1787050061,41.14 54,0013,0017,0953.6,+28.5,033,0127,1787051261,41.107 54,0022,0029,0953.8,+28.3,035,0120,1787051561,41.118 57,0054,0073,0953.7,+28.3,035,0137,1787051861,41.084 57,0044,0059,0953.7,+27.7,036,0108,1787052161,41.081 57,0041,0055,0953.7,+27.8,036,0128,1787052761,41.228 57,0029,0039,0953.7,+27.8,036,0107,1787053061,41.215 49,0039,0053,0953.7,+28.0,036,0104,1787053361,41.193 49,0028,0038,0953.6,+28.2,035,0128,1787053961,41.211 57,0036,0049,0953.6,+27.5,037,0108,1787054261,41.202 54,0030,0042,0953.6,+27.7,036,0124,1787054561,41.18 54,0026,0036,0953.4,+27.1,037,0117,1787054861,41.179 54,0033,0045,0953.5,+27.1,037,0121,1787055461,41.158 59,0026,0036,0953.5,+27.4,037,0104,1787055761,41.187 57,0026,0036,0953.4,+27.7,037,0128,1787056661,41.281 57,0025,0034,0953.1,+27.9,037,0098,1787056961,41.265 54,0025,0034,0953.1,+28.0,037,0107,1787057261,41.28 54,0026,0036,0953.1,+27.9,037,0122,1787057561,41.27 54,0022,0029,0953.1,+27.9,037,0118,1787057861,41.277 54,0022,0029,0953.2,+27.6,038,0133,1787058161,41.261 54,0021,0028,0953.3,+28.4,036,0107,1787058461,41.247 54,0025,0034,0953.3,+28.0,037,0138,1787058761,41.237 54,0020,0027,0953.1,+27.8,037,0112,1787059061,41.246 54,0022,0029,0953.4,+27.7,038,0126,1787059361,41.256 57,0023,0031,0953.1,+27.8,037,0141,1787059661,41.373 54,0018,0024,0953.2,+27.7,037,0129,1787059961,41.399 57,0023,0031,0953.1,+27.0,039,0111,1787060261,41.358 52,0020,0027,0953.3,+27.0,039,0122,1787060861,41.34 57,0023,0031,0953.3,+26.9,039,0136,1787061161,41.349 54,0019,0026,0953.5,+27.0,038,0119,1787061461,41.338 52,0017,0023,0953.5,+27.0,038,0119,1787061761,41.31 45,0019,0026,0953.3,+27.1,038,0117,1787062061,41.301 42,0021,0028,0953.3,+27.1,039,0137,1787062361,41.314 52,0017,0023,0953.5,+26.6,039,0129,1787063861,41.434 47,0013,0017,0953.3,+26.8,039,0125,1787064161,41.421 54,0011,0015,0953.4,+26.5,040,0118,1787064461,41.423 54,0011,0015,0953.6,+26.6,039,0100,1787064761,41.41 54,0012,0016,0953.4,+26.4,039,0136,1787065061,41.393 49,0008,0011,0953.5,+26.4,039,0112,1787065361,41.408 54,0006,0008,0953.5,+26.1,038,0116,1787065961,41.376 59,0008,0011,0953.6,+26.1,038,0107,1787066261,41.361 54,0010,0013,0953.6,+25.6,037,0125,1787066861,41.484 57,0008,0011,0953.8,+25.6,037,0111,1787067161,41.503 57,0010,0013,0954.0,+25.2,037,0097,1787067761,41.472 54,0011,0015,0953.9,+25.1,037,0123,1787068061,41.487 52,0011,0015,0953.8,+25.0,037,0135,1787068361,41.469 54,0010,0013,0953.9,+25.0,038,0121,1787068661,41.467 42,0009,0012,0953.8,+25.0,037,0114,1787068961,41.46 54,0009,0012,0954.3,+24.9,036,0138,1787069261,41.45 52,0011,0015,0953.8,+24.8,036,0111,1787069561,41.436 57,0016,0022,0954.0,+24.6,036,0103,1787069861,41.423 54,0010,0013,0954.2,+24.6,036,0138,1787070161,41.427 54,0008,0011,0954.4,+24.2,037,0129,1787070761,41.559 47,0010,0013,0954.2,+24.4,036,0127,1787071061,41.549 59,0010,0013,0954.2,+24.3,035,0113,1787071361,41.552 45,0009,0012,0954.5,+24.0,036,0118,1787071661,41.544 52,0010,0013,0954.7,+24.0,036,0119,1787071961,41.526 57,0014,0018,0954.6,+23.8,036,0131,1787072261,41.516 57,0011,0015,0954.8,+23.6,037,0139,1787072561,41.5 54,0013,0017,0954.8,+23.6,036,0117,1787072861,41.515 52,0012,0016,0954.9,+23.5,037,0113,1787073161,41.504 54,0014,0018,0954.9,+23.4,037,0092,1787073461,41.484 59,0010,0013,0955.2,+23.3,037,0115,1787073761,41.469 54,0012,0016,0955.1,+23.0,037,0120,1787074361,41.624 59,0011,0015,0955.1,+23.4,036,0120,1787074661,41.61 54,0010,0013,0955.2,+23.1,037,0117,1787074961,41.594 64,0008,0011,0955.1,+22.9,037,0116,1787075261,41.604 59,0009,0012,0955.4,+22.8,037,0135,1787075561,41.587 61,0009,0012,0955.3,+22.7,037,0126,1787075861,41.59 52,0011,0015,0955.4,+22.7,037,0109,1787076161,41.584 57,0008,0011,0955.5,+22.3,039,0099,1787076461,41.568 57,0008,0011,0955.6,+22.3,038,0123,1787076761,41.582 61,0011,0015,0955.6,+22.2,039,0105,1787077061,41.564 57,0012,0016,0955.8,+22.4,038,0109,1787077361,41.57 54,0009,0012,0955.7,+22.4,038,0127,1787077661,41.696 57,0009,0012,0956.0,+22.2,038,0105,1787077961,41.68 45,0009,0012,0955.7,+22.1,039,0114,1787078261,41.677 57,0011,0015,0955.8,+22.5,038,0122,1787078561,41.656 57,0009,0012,0956.1,+22.3,038,0105,1787078861,41.664 57,0012,0016,0955.7,+22.1,038,0126,1787079161,41.654 57,0008,0011,0956.2,+22.1,039,0112,1787079461,41.66 57,0008,0011,0956.2,+21.8,040,0101,1787079761,41.623 57,0010,0013,0956.3,+21.7,040,0118,1787080061,41.638 57,0011,0015,0956.4,+21.7,040,0118,1787080361,41.618 57,0008,0011,0956.0,+21.5,041,0111,1787080661,41.605 47,0010,0013,0955.9,+21.5,041,0118,1787080961,41.628 59,0011,0015,0956.4,+21.6,041,0123,1787081261,41.761 57,0012,0016,0956.1,+21.8,040,0136,1787081561,41.74 54,0011,0015,0956.5,+21.7,041,0130,1787081861,41.73 57,0010,0013,0956.1,+21.5,041,0107,1787082161,41.723 54,0011,0015,0956.5,+21.4,042,0108,1787082461,41.72 57,0011,0015,0956.4,+21.2,042,0110,1787082761,41.709 54,0012,0016,0956.6,+21.0,042,0098,1787083061,41.683 54,0012,0016,0956.5,+21.1,042,0095,1787083361,41.863 57,0012,0016,0957.0,+21.1,042,0115,1787083961,41.678 57,0010,0013,0956.7,+20.8,043,0121,1787084261,41.669 57,0011,0015,0956.6,+20.5,044,0133,1787084861,41.815 57,0013,0017,0956.8,+20.5,044,0141,1787085161,41.98 57,0012,0016,0956.8,+20.5,044,0129,1787085461,41.813 61,0011,0015,0956.8,+20.5,044,0117,1787085761,41.792 54,0011,0015,0956.7,+20.5,044,0098,1787086061,41.782 57,0012,0016,0956.9,+20.6,044,0132,1787086361,41.797 54,0014,0018,0957.0,+20.4,044,0139,1787086961,41.747 57,0013,0017,0956.7,+20.2,045,0128,1787087261,41.737 59,0013,0017,0956.7,+20.3,045,0122,1787087561,41.757 59,0016,0022,0957.2,+20.1,045,0124,1787087861,41.724 57,0013,0017,0957.0,+20.3,044,0126,1787088161,41.78 57,0016,0022,0957.3,+20.2,045,0121,1787088761,41.886 57,0014,0018,0957.5,+20.2,045,0128,1787089061,41.861 57,0014,0018,0957.1,+20.3,044,0103,1787089362,42.026 57,0016,0022,0957.4,+20.3,044,0133,1787089661,41.859 57,0017,0023,0957.3,+20.4,044,0109,1787089962,42.013 59,0015,0021,0957.7,+20.3,044,0109,1787090261,41.836 57,0016,0022,0957.6,+20.3,044,0115,1787090561,41.839 47,0013,0017,0957.3,+20.1,045,0119,1787090861,41.833 47,0010,0013,0957.2,+20.0,047,0108,1787091461,41.803 57,0013,0017,0957.4,+19.9,047,0110,1787091761,41.824 47,0012,0016,0957.5,+19.8,047,0098,1787092061,41.951 57,0012,0016,0957.4,+20.0,045,0109,1787092361,41.941 57,0013,0017,0957.4,+19.9,045,0129,1787092661,41.936 57,0013,0017,0957.4,+20.1,044,0093,1787092961,41.931 57,0012,0016,0957.0,+20.0,044,0108,1787093261,41.921 57,0010,0013,0957.2,+20.0,045,0107,1787093861,41.915 57,0014,0018,0957.3,+19.8,047,0097,1787094161,41.902 61,0011,0015,0957.3,+19.6,048,0113,1787094461,41.869 57,0013,0017,0957.5,+19.5,049,0116,1787094761,41.892 59,0010,0013,0957.4,+19.4,049,0120,1787095061,41.886 57,0015,0021,0957.2,+19.4,049,0133,1787095361,41.887 47,0011,0015,0956.9,+19.2,050,0109,1787096262,42.011 57,0011,0015,0957.2,+19.1,050,0109,1787096561,41.995 57,0012,0016,0957.2,+19.1,049,0100,1787096861,41.982 57,0011,0015,0957.0,+19.1,050,0112,1787097161,41.966 57,0009,0012,0957.3,+19.1,050,0111,1787097461,41.973 59,0010,0013,0957.4,+19.0,050,0116,1787097761,41.963 57,0010,0013,0957.3,+19.0,050,0108,1787098061,41.95 57,0010,0013,0957.1,+18.9,050,0116,1787098361,41.944 59,0010,0013,0956.9,+18.9,050,0106,1787098661,41.944 59,0015,0021,0957.2,+18.9,051,0110,1787098962,42.147 57,0011,0015,0957.1,+18.9,051,0104,1787099262,42.254 57,0011,0015,0957.2,+18.8,051,0119,1787099562,42.24 57,0009,0012,0957.5,+18.8,051,0096,1787099862,42.066 59,0010,0013,0957.2,+18.8,051,0109,1787100162,42.056 54,0010,0013,0957.2,+18.6,051,0101,1787100462,42.063 59,0010,0013,0957.2,+18.6,051,0103,1787100762,42.046 57,0009,0012,0957.4,+18.6,051,0103,1787101062,42.033 54,0009,0012,0957.5,+18.5,052,0105,1787101362,42.023 54,0010,0013,0957.3,+18.5,052,0106,1787101662,42.034 57,0014,0018,0957.4,+18.5,051,0127,1787101962,42.021 57,0008,0011,0957.2,+18.4,052,0115,1787102262,42.008 57,0009,0012,0957.2,+18.3,053,0111,1787102862,42.328 57,0008,0011,0957.2,+18.2,052,0122,1787103462,42.128 57,0010,0013,0957.2,+18.1,053,0104,1787103762,42.298 57,0008,0011,0957.8,+18.1,053,0135,1787104062,42.294 57,0008,0011,0957.3,+18.1,053,0131,1787104362,42.14 57,0009,0012,0957.6,+18.0,053,0141,1787104662,42.289 54,0010,0013,0957.6,+18.0,053,0128,1787104962,42.08 57,0008,0011,0957.6,+18.0,053,0122,1787105262,42.259 57,0008,0011,0957.6,+18.0,053,0116,1787105562,42.075 54,0007,0010,0957.4,+18.1,053,0119,1787105862,42.087 57,0008,0011,0957.3,+18.2,053,0107,1787106462,42.222 54,0008,0011,0957.4,+18.2,053,0124,1787106762,42.224 47,0008,0011,0957.5,+18.1,052,0113,1787107062,42.212 57,0009,0012,0957.7,+18.0,053,0122,1787107362,42.202 59,0008,0011,0957.5,+18.0,053,0091,1787107662,42.185 54,0009,0012,0957.6,+18.0,053,0113,1787107962,42.368 47,0009,0012,0957.5,+18.0,053,0125,1787108562,42.182 57,0008,0011,0957.7,+17.9,053,0122,1787108862,42.169 57,0013,0017,0957.5,+18.0,053,0117,1787109162,42.158 57,0011,0015,0957.6,+17.9,053,0111,1787109462,42.145 57,0009,0012,0957.6,+18.0,053,0106,1787109762,42.149 47,0010,0013,0957.6,+18.1,052,0105,1787110062,42.293 54,0008,0011,0957.6,+18.1,052,0117,1787110362,42.28 54,0010,0013,0957.7,+18.0,053,0107,1787110662,42.254 57,0008,0011,0957.6,+18.0,053,0127,1787110962,42.285 54,0008,0011,0957.7,+18.0,053,0115,1787111262,42.263 57,0009,0012,0957.8,+18.1,052,0109,1787111562,42.251 54,0009,0012,0957.8,+18.1,052,0102,1787111862,42.237 54,0010,0013,0957.7,+18.1,053,0139,1787112162,42.244 57,0009,0012,0957.8,+18.1,053,0120,1787113062,42.221 54,0009,0012,0958.1,+18.1,053,0118,1787113362,42.226 59,0009,0012,0958.1,+18.2,053,0131,1787113662,42.532 57,0008,0011,0958.0,+18.2,053,0133,1787113962,42.516 45,0008,0011,0958.1,+18.3,052,0122,1787114262,42.51 54,0008,0011,0958.1,+18.5,052,0128,1787114562,42.502 59,0008,0011,0958.3,+18.7,050,0117,1787114862,42.498 57,0009,0012,0958.3,+18.7,051,0130,1787115162,42.489 57,0009,0012,0958.4,+18.7,051,0103,1787115462,42.485 57,0007,0010,0958.4,+18.7,052,0125,1787115762,42.302 54,0009,0012,0958.2,+18.7,052,0116,1787116062,42.469 57,0010,0013,0958.1,+18.7,052,0113,1787116362,42.275 59,0006,0008,0958.6,+19.2,050,0114,1787116962,42.465 57,0009,0012,0958.2,+19.4,050,0129,1787117262,42.602 54,0007,0010,0958.2,+19.6,048,0139,1787117562,42.599 52,0007,0010,0957.9,+20.1,047,0118,1787118162,42.397 57,0007,0010,0958.1,+20.2,047,0106,1787118462,42.558 57,0007,0010,0958.2,+20.6,046,0130,1787118762,42.556 57,0009,0012,0958.1,+21.0,044,0106,1787119062,42.376 57,0007,0010,0958.1,+21.3,044,0124,1787119362,42.381 57,0007,0010,0957.9,+21.5,043,0117,1787119662,42.37 57,0009,0012,0957.9,+21.6,042,0098,1787119962,42.365 54,0009,0012,0958.1,+21.7,041,0115,1787120262,42.332 57,0007,0010,0958.1,+21.9,039,0110,1787120862,42.48 54,0007,0010,0958.3,+21.8,040,0120,1787121162,42.482 54,0009,0012,0958.1,+22.0,039,0127,1787121462,42.489 54,0008,0011,0958.2,+22.1,038,0118,1787121762,42.476 57,0010,0013,0958.2,+22.0,038,0114,1787122062,42.463 52,0006,0008,0958.3,+22.3,039,0099,1787122362,42.436 54,0006,0008,0958.3,+22.5,038,0133,1787122662,42.453 54,0007,0010,0958.2,+22.8,037,0107,1787123262,42.432 52,0005,0007,0958.3,+23.6,035,0127,1787123562,42.439 54,0005,0007,0958.2,+23.3,036,0115,1787124162,42.41 54,0005,0007,0958.3,+23.7,034,0114,1787124762,42.565 54,0003,0005,0958.5,+24.1,033,0122,1787125062,42.541 57,0003,0005,0958.5,+24.0,034,0122,1787125362,42.535 57,0004,0006,0958.7,+24.4,033,0109,1787125662,42.542 57,0005,0007,0958.5,+24.6,032,0120,1787125962,42.529 57,0004,0006,0958.3,+24.5,033,0095,1787126562,42.495 52,0005,0007,0958.4,+24.6,032,0083,1787126862,42.509 57,0003,0005,0958.5,+25.1,032,0123,1787127162,42.501 57,0003,0005,0958.3,+24.9,032,0117,1787127462,42.487 59,0002,0003,0958.5,+24.8,031,0135,1787127762,42.47 57,0003,0005,0958.6,+24.8,031,0131,1787128062,42.634 57,0002,0003,0958.4,+24.9,031,0134,1787128362,42.621 54,0006,0008,0958.5,+25.2,031,0118,1787128662,42.628 57,0005,0007,0958.7,+25.5,030,0111,1787128962,42.618 54,0003,0005,0958.6,+25.6,030,0103,1787129262,42.607 57,0002,0003,0958.4,+25.7,029,0100,1787129562,42.591 57,0003,0005,0958.3,+25.9,029,0117,1787129862,42.584 54,0005,0007,0958.4,+26.2,029,0132,1787130162,42.593 59,0004,0006,0958.4,+26.2,028,0128,1787130462,42.58 52,0003,0005,0958.4,+25.8,029,0111,1787130762,42.557 54,0002,0003,0958.1,+26.0,028,0108,1787131662,42.68 54,0002,0003,0958.0,+26.2,027,0110,1787132262,42.668 54,0002,0003,0958.4,+26.2,027,0125,1787132562,42.701 47,0003,0005,0958.0,+26.4,028,0124,1787133162,42.672 57,0003,0005,0958.1,+26.5,027,0121,1787133462,42.659 57,0002,0003,0958.1,+26.8,026,0111,1787134062,42.652 54,0002,0003,0958.3,+27.3,026,0126,1787134362,42.616 52,0003,0005,0957.9,+26.7,027,0132,1787134662,42.599 54,0002,0003,0957.9,+27.1,027,0105,1787135262,42.779 57,0002,0003,0957.8,+27.3,025,0123,1787135562,42.765 57,0002,0003,0958.0,+27.3,026,0105,1787135862,42.749 57,0003,0005,0957.9,+27.6,025,0127,1787136162,42.738 54,0002,0003,0958.0,+27.7,025,0128,1787136762,42.731 57,0003,0005,0957.7,+27.9,025,0085,1787137062,42.718 52,0003,0005,0958.0,+27.8,026,0140,1787137362,42.692 57,0004,0006,0958.1,+27.7,026,0113,1787137662,42.73 54,0002,0003,0957.9,+27.8,026,0120,1787137962,42.721 52,0003,0005,0958.1,+28.0,025,0140,1787138262,42.714 57,0002,0003,0958.1,+28.0,026,0113,1787138562,42.677 54,0002,0003,0957.9,+28.3,025,0111,1787139162,42.813 52,0002,0003,0957.9,+28.3,024,0095,1787139462,42.817 57,0002,0003,0958.0,+28.8,024,0124,1787140062,42.848 57,0003,0005,0957.9,+28.7,023,0116,1787140362,42.812 54,0004,0006,0957.7,+28.6,024,0119,1787140662,42.803 54,0004,0006,0957.7,+28.6,024,0114,1787141262,42.792 54,0002,0003,0957.5,+28.6,025,0104,1787141562,42.783 57,0003,0005,0957.7,+28.4,025,0115,1787142762,42.895 57,0004,0006,0957.7,+28.7,024,0117,1787143362,42.903 57,0003,0005,0957.8,+28.7,025,0115,1787144562,42.903 54,0004,0006,0957.4,+28.5,026,0103,1787144862,42.849 47,0004,0006,0957.6,+28.9,024,0114,1787147262,42.967 49,0002,0003,0957.6,+28.1,026,0122,1787148462,42.933 57,0003,0005,0957.8,+28.0,026,0118,1787148762,42.917 54,0002,0003,0957.6,+28.0,025,0104,1787149663,43.059 54,0003,0005,0957.9,+27.9,026,0106,1787150263,43.053 57,0004,0006,0957.6,+28.2,025,0119,1787150563,43.042 61,0002,0003,0957.5,+28.0,026,0132,1787150863,43.007 59,0002,0003,0957.7,+27.7,025,0113,1787151163,43.01 57,0003,0005,0958.0,+27.9,025,0124,1787151763,43.004 57,0003,0005,0957.9,+27.6,026,0129,1787152062,42.993 57,0002,0003,0957.7,+27.5,026,0110,1787152363,43.013 47,0002,0003,0957.6,+27.4,026,0113,1787152662,42.985 59,0002,0003,0957.8,+27.3,027,0118,1787153263,43.101 57,0003,0005,0958.0,+27.2,027,0110,1787153563,43.099 59,0003,0005,0957.8,+27.0,028,0108,1787154163,43.08 49,0002,0003,0958.1,+27.2,027,0111,1787154463,43.083 47,0002,0003,0957.8,+26.9,027,0098,1787154763,43.09 54,0003,0005,0957.7,+26.9,028,0124,1787155063,43.096 57,0003,0005,0957.7,+27.0,027,0122,1787155363,43.075 57,0002,0003,0957.9,+26.8,028,0109,1787155663,43.054 57,0003,0005,0957.8,+26.6,028,0116,1787156263,43.029 57,0003,0005,0957.8,+26.7,028,0111,1787156863,43.179 57,0003,0005,0958.0,+26.6,028,0107,1787157163,43.167 57,0004,0006,0958.0,+26.3,029,0101,1787157463,43.169 61,0004,0006,0958.2,+26.1,029,0112,1787158063,43.163 59,0004,0006,0958.2,+25.6,031,0125,1787158963,43.127 57,0002,0003,0958.1,+25.5,031,0103,1787159263,43.091 59,0003,0005,0958.2,+25.6,030,0113,1787159563,43.12 61,0002,0003,0958.5,+25.4,031,0105,1787159863,43.104 59,0002,0003,0958.1,+25.3,031,0121,1787160163,43.112 59,0002,0003,0958.3,+25.1,031,0114,1787160463,43.236 59,0004,0006,0958.6,+25.1,031,0125,1787160763,43.23 59,0006,0008,0958.5,+25.2,031,0132,1787161063,43.234 59,0004,0006,0958.7,+24.9,032,0118,1787161963,43.21 52,0008,0011,0958.7,+24.8,032,0125,1787162263,43.196 61,0002,0003,0958.6,+24.7,032,0105,1787162563,43.183 57,0002,0003,0958.5,+24.6,033,0108,1787162863,43.194 59,0003,0005,0958.9,+24.5,033,0108,1787163163,43.18 59,0002,0003,0958.7,+24.4,033,0104,1787163763,43.192 59,0002,0003,0959.2,+24.2,033,0123,1787164663,43.285 59,0004,0006,0959.2,+24.0,034,0105,1787164963,43.284 59,0003,0005,0959.0,+24.0,033,0116,1787165263,43.285 61,0002,0003,0959.1,+23.8,034,0123,1787165863,43.269 59,0003,0005,0959.4,+23.7,034,0116,1787166163,43.243 57,0003,0005,0959.4,+23.7,035,0119,1787166463,43.254 61,0002,0003,0959.3,+23.6,035,0125,1787166763,43.244 59,0004,0006,0959.6,+23.2,038,0111,1787167963,43.368 57,0002,0003,0959.3,+22.8,039,0116,1787168563,43.362 59,0003,0005,0959.5,+22.7,039,0118,1787168863,43.342 59,0003,0005,0959.6,+22.8,039,0119,1787169163,43.337 59,0003,0005,0959.4,+22.6,040,0123,1787169463,43.324 57,0003,0005,0959.6,+22.6,040,0125,1787169763,43.295 59,0006,0008,0959.7,+22.5,040,0138,1787170063,43.313 57,0003,0005,0959.5,+22.4,040,0110,1787170363,43.297 59,0003,0005,0959.6,+22.4,041,0120,1787170663,43.283 54,0005,0007,0959.6,+22.3,041,0119,1787170963,43.294 59,0003,0005,0959.5,+22.2,041,0123,1787171563,43.424 54,0002,0003,0959.7,+22.1,041,0120,1787171863,43.416 59,0003,0005,0959.7,+21.9,042,0104,1787172463,43.405 57,0003,0005,0959.6,+22.0,042,0108,1787172763,43.4 59,0003,0005,0959.7,+21.9,042,0104,1787173063,43.377 49,0002,0003,0959.8,+21.7,042,0126,1787173663,43.377 59,0003,0005,0960.0,+21.6,042,0112,1787174563,43.343 57,0003,0005,0959.6,+21.6,043,0124,1787174863,43.502 59,0003,0005,0959.9,+21.5,043,0124,1787175163,43.501 54,0003,0005,0959.9,+21.6,043,0137,1787175463,43.471 54,0004,0006,0959.7,+21.3,043,0109,1787176063,43.465 59,0003,0005,0960.0,+21.4,043,0135,1787176363,43.452 61,0003,0005,0959.7,+21.2,044,0103,1787176963,43.425 54,0003,0005,0959.7,+21.1,043,0108,1787177263,43.429 54,0003,0005,0960.0,+21.1,044,0130,1787177563,43.421 61,0003,0005,0959.9,+21.0,044,0108,1787177863,43.425 57,0003,0005,0959.9,+20.8,045,0109,1787178463,43.554 57,0003,0005,0959.8,+20.7,045,0115,1787178763,43.541 59,0004,0006,0959.9,+20.6,045,0128,1787179063,43.531 57,0002,0003,0959.9,+20.7,045,0108,1787179363,43.538 54,0003,0005,0959.8,+20.7,045,0113,1787179663,43.526 57,0003,0005,0959.6,+20.5,046,0119,1787180563,43.505 59,0003,0005,0959.7,+20.5,045,0091,1787180863,43.525 57,0003,0005,0959.7,+20.5,045,0151,1787181163,43.478 57,0003,0005,0959.5,+20.4,046,0135,1787181463,43.482 57,0006,0008,0959.5,+20.4,046,0114,1787182663,43.608 59,0003,0005,0959.6,+20.3,046,0120,1787182963,43.589 59,0004,0006,0959.5,+20.2,046,0121,1787183263,43.614 54,0003,0005,0959.9,+20.2,046,0126,1787183563,43.591 47,0003,0005,0959.9,+20.1,046,0111,1787183863,43.583 57,0003,0005,0959.7,+20.2,046,0112,1787184163,43.573 59,0003,0005,0959.7,+20.1,046,0107,1787185063,43.542 59,0003,0005,0959.7,+19.8,047,0106,1787185663,43.695 57,0003,0005,0959.7,+19.7,048,0132,1787185963,43.684 52,0003,0005,0959.6,+19.7,048,0116,1787186563,43.675 57,0003,0005,0959.4,+19.6,048,0105,1787186863,43.668 59,0003,0005,0959.5,+19.5,048,0106,1787187163,43.651 59,0003,0005,0959.3,+19.5,049,0131,1787187463,43.643 54,0003,0005,0959.6,+19.4,049,0134,1787187763,43.642 59,0003,0005,0959.3,+19.4,049,0129,1787188063,43.601 57,0003,0005,0959.3,+19.4,049,0137,1787188363,43.603 54,0003,0005,0959.5,+19.5,048,0128,1787188663,43.613 57,0003,0005,0959.5,+19.5,048,0110,1787189563,43.716 59,0004,0006,0959.2,+19.6,048,0116,1787189863,43.736 57,0003,0005,0959.3,+19.6,048,0111,1787190163,43.743 57,0003,0005,0959.3,+19.6,048,0131,1787190463,43.89 54,0003,0005,0959.3,+19.6,048,0118,1787190763,43.685 59,0003,0005,0959.4,+19.6,047,0109,1787191063,43.716 57,0004,0006,0959.4,+19.6,048,0111,1787191363,43.705 57,0003,0005,0959.4,+19.6,048,0120,1787191663,43.863 54,0003,0005,0959.2,+19.6,048,0131,1787191963,43.699 57,0004,0006,0959.2,+19.6,048,0124,1787192263,43.682 61,0002,0003,0959.2,+19.5,048,0106,1787192563,43.691 57,0004,0006,0959.4,+19.4,048,0107,1787193163,43.806 57,0004,0006,0959.3,+19.4,048,0134,1787193463,43.808 54,0004,0006,0959.4,+19.4,048,0109,1787193763,43.795 57,0003,0005,0959.3,+19.4,048,0110,1787194063,43.789 57,0004,0006,0959.4,+19.4,048,0092,1787194363,43.806 57,0004,0006,0959.3,+19.4,048,0129,1787194663,43.775 45,0004,0006,0959.4,+19.4,048,0118,1787194963,43.762 57,0004,0006,0959.3,+19.4,048,0109,1787195263,43.769 57,0003,0005,0959.4,+19.5,048,0112,1787195563,43.743 59,0004,0006,0959.4,+19.6,047,0089,1787195863,43.771 47,0004,0006,0959.6,+19.5,048,0099,1787196163,43.772 59,0003,0005,0959.4,+19.4,048,0125,1787196763,43.884 59,0004,0006,0959.5,+19.5,048,0112,1787197063,43.873 57,0003,0005,0959.8,+19.4,048,0128,1787197363,43.878 57,0005,0007,0959.8,+19.4,048,0124,1787197663,43.842 57,0004,0006,0959.8,+19.5,048,0097,1787197963,43.848 57,0004,0006,0959.6,+19.5,048,0113,1787198263,43.858 47,0004,0006,0959.6,+19.7,047,0109,1787199163,43.816 57,0004,0006,0960.1,+19.9,047,0127,1787199463,43.826 57,0004,0006,0960.1,+19.9,047,0116,1787199763,43.828 47,0004,0006,0960.1,+20.0,047,0103,1787200063,43.935 57,0004,0006,0960.1,+20.3,046,0110,1787200663,43.959 54,0004,0006,0960.3,+20.4,046,0106,1787200963,43.935 54,0007,0010,0960.1,+20.4,046,0134,1787201263,43.901 59,0003,0005,0960.0,+20.6,045,0117,1787201563,43.917 57,0005,0007,0960.2,+20.7,045,0122,1787201863,43.895 57,0005,0007,0960.2,+21.1,044,0125,1787202763,43.907 57,0006,0008,0960.3,+21.5,043,0122,1787203063,43.886 57,0004,0006,0960.1,+22.0,042,0127,1787203964,44.026 54,0006,0008,0960.2,+22.1,042,0119,1787204264,44.018 54,0006,0008,0960.3,+22.3,041,0135,1787204563,43.999 54,0005,0007,0960.4,+22.6,040,0119,1787204863,43.983 57,0004,0006,0960.5,+22.9,040,0118,1787205163,43.99 54,0005,0007,0960.4,+23.7,039,0113,1787206063,43.991 52,0004,0006,0960.5,+23.7,039,0124,1787206363,43.979 54,0005,0007,0960.6,+24.2,038,0124,1787206663,43.944 54,0005,0007,0960.5,+24.7,036,0116,1787207264,44.111 54,0003,0005,0960.8,+24.9,036,0126,1787207564,44.094 57,0005,0007,0960.4,+25.2,035,0127,1787207864,44.095 57,0006,0008,0960.6,+25.6,034,0120,1787208164,44.077 57,0005,0007,0960.3,+25.8,034,0132,1787208464,44.069 54,0004,0006,0960.7,+26.6,032,0105,1787209064,44.061 59,0005,0007,0960.5,+26.7,033,0128,1787209364,44.045 57,0006,0008,0960.7,+26.8,033,0107,1787209664,44.034 59,0004,0006,0960.6,+27.2,031,0131,1787209964,44.02 57,0006,0008,0960.6,+27.6,030,0120,1787210264,44.035 59,0005,0007,0960.7,+28.1,028,0120,1787210864,44.156 57,0004,0006,0961.1,+28.6,028,0113,1787211164,44.171 61,0005,0007,0961.0,+28.6,027,0118,1787211464,44.15 59,0004,0006,0960.8,+29.3,026,0115,1787211764,44.139 54,0005,0007,0960.7,+30.0,025,0119,1787212664,44.12 59,0003,0005,0960.9,+30.0,024,0111,1787212964,44.109 57,0004,0006,0960.7,+30.0,024,0136,1787213264,44.096 57,0004,0006,0960.8,+30.2,024,0126,1787213864,44.104 61,0008,0011,0960.5,+30.8,024,0126,1787214764,44.249 57,0005,0007,0960.8,+31.0,024,0105,1787215064,44.229 49,0003,0005,0960.8,+30.9,023,0107,1787215964,44.216 59,0004,0006,0960.7,+31.3,022,0114,1787216564,44.202 59,0003,0005,0960.7,+31.8,020,0094,1787217764,44.17 59,0003,0005,0960.5,+31.6,021,0122,1787218064,44.341 52,0003,0005,0960.6,+31.7,021,0110,1787219264,44.304 57,0003,0005,0960.4,+32.0,020,0108,1787219864,44.274 54,0006,0008,0960.6,+32.0,021,0135,1787220164,44.281 54,0004,0006,0960.5,+32.1,020,0107,1787220464,44.261 59,0004,0006,0960.4,+32.2,020,0122,1787220764,44.259 57,0003,0005,0960.3,+32.7,019,0124,1787221964,44.367 57,0003,0005,0960.3,+33.0,019,0109,1787223164,44.356 57,0003,0005,0960.3,+32.8,019,0124,1787223464,44.354 57,0003,0005,0960.0,+33.4,018,0102,1787225564,44.462 57,0002,0003,0959.9,+33.1,018,0114,1787225864,44.48 54,0004,0006,0959.6,+33.5,018,0126,1787227064,44.437 57,0003,0005,0959.5,+33.5,018,0127,1787227364,44.42 54,0012,0016,0959.4,+34.1,017,0110,1787228864,44.561 45,0005,0007,0959.1,+34.6,016,0125,1787230364,44.491 57,0003,0005,0959.1,+34.2,016,0132,1787231564,44.502 61,0002,0003,0958.6,+34.4,016,0132,1787232464,44.643 59,0003,0005,0958.7,+34.5,016,0131,1787233064,44.636 57,0007,0010,0958.7,+34.5,016,0135,1787233664,44.63 54,0003,0005,0958.6,+34.5,016,0098,1787234564,44.576 59,0004,0006,0958.5,+33.8,018,0121,1787235464,44.563 54,0006,0008,0958.4,+34.1,016,0122,1787235764,44.564 54,0005,0007,0958.6,+33.9,017,0112,1787236364,44.705 47,0005,0007,0958.3,+34.6,016,0110,1787236964,44.678 57,0004,0006,0958.5,+33.9,017,0137,1787237264,44.695 59,0004,0006,0958.2,+33.4,017,0103,1787240264,44.791 57,0003,0005,0958.1,+33.0,018,0101,1787241764,44.724 54,0002,0003,0957.9,+32.6,019,0110,1787242064,44.728 47,0003,0005,0958.0,+32.5,019,0106,1787242364,44.718 57,0003,0005,0957.8,+32.2,020,0126,1787242964,44.732 54,0002,0003,0957.7,+31.9,021,0123,1787243564,44.845 54,0002,0003,0957.8,+31.4,022,0133,1787244464,44.823 54,0003,0005,0958.0,+31.3,022,0119,1787244764,44.811 54,0003,0005,0958.1,+31.2,023,0131,1787245064,44.816 57,0003,0005,0958.0,+31.0,023,0115,1787245364,44.803 54,0003,0005,0958.1,+30.8,023,0115,1787245664,44.79 57,0003,0005,0957.8,+30.7,024,0138,1787245964,44.793 54,0003,0005,0957.9,+30.4,025,0120,1787246264,44.759 54,0005,0007,0957.8,+30.1,026,0107,1787246564,44.794 57,0004,0006,0958.0,+30.0,026,0117,1787246864,44.916 59,0003,0005,0957.9,+29.5,028,0131,1787247164,44.903 57,0003,0005,0957.8,+29.0,029,0116,1787247764,44.908 57,0004,0006,0958.1,+28.8,030,0108,1787248064,44.903 59,0003,0005,0958.0,+28.8,030,0125,1787248364,44.893 61,0003,0005,0958.4,+28.7,030,0120,1787248664,44.877 57,0003,0005,0958.3,+28.3,031,0105,1787248964,44.867 54,0005,0007,0958.2,+28.3,032,0106,1787249264,44.861 57,0004,0006,0958.2,+28.4,032,0112,1787249564,44.84 59,0004,0006,0958.4,+28.2,032,0113,1787249864,44.835 57,0005,0007,0958.5,+28.2,032,0124,1787250164,44.849 57,0005,0007,0958.1,+28.0,033,0123,1787251065,45.02 57,0005,0007,0958.3,+28.0,033,0119,1787251364,44.959 59,0005,0007,0958.3,+27.8,033,0124,1787251664,44.945 57,0005,0007,0958.4,+27.6,034,0106,1787251964,44.96 47,0005,0007,0958.4,+27.3,034,0118,1787252864,44.91 54,0005,0007,0958.6,+27.3,034,0109,1787253164,44.904 57,0006,0008,0958.6,+27.3,035,0138,1787253464,44.907 59,0005,0007,0958.5,+27.2,034,0116,1787253764,44.925 59,0007,0010,0958.3,+27.2,034,0098,1787254065,45.087 57,0005,0007,0958.5,+27.1,035,0136,1787254365,45.046 57,0006,0008,0958.3,+26.9,035,0131,1787254665,45.025 59,0004,0006,0958.3,+26.4,036,0127,1787255565,45.012 57,0004,0006,0958.7,+26.4,036,0144,1787256165,45.014 54,0005,0007,0958.5,+26.2,037,0104,1787256464,44.978 57,0006,0008,0958.5,+26.1,036,0104,1787256764,44.979 57,0009,0012,0958.4,+26.1,037,0136,1787257064,44.965 57,0004,0006,0958.2,+26.1,037,0110,1787257364,44.993 57,0006,0008,0958.5,+26.0,037,0108,1787257665,45.118 49,0004,0006,0958.4,+26.0,037,0119,1787257965,45.124 57,0006,0008,0958.3,+26.1,037,0097,1787258265,45.091 59,0004,0006,0958.5,+25.9,037,0101,1787258865,45.085 57,0006,0008,0958.7,+25.6,038,0120,1787259765,45.068 57,0006,0008,0958.7,+25.6,038,0122,1787260065,45.077 57,0005,0007,0958.8,+25.5,038,0129,1787260365,45.021 59,0005,0007,0958.5,+25.4,039,0125,1787260665,45.046 57,0005,0007,0958.5,+25.3,039,0116,1787260965,45.049 59,0005,0007,0958.6,+25.3,039,0106,1787261265,45.18 54,0005,0007,0958.7,+25.2,039,0139,1787261865,45.173 57,0004,0006,0958.8,+25.2,038,0104,1787262165,45.174 57,0005,0007,0958.6,+25.1,039,0119,1787262465,45.153 59,0005,0007,0958.7,+25.0,039,0116,1787262765,45.133 57,0006,0008,0958.8,+24.8,039,0103,1787263065,45.136 59,0004,0006,0958.8,+24.8,039,0111,1787263365,45.145 59,0005,0007,0958.5,+25.0,039,0118,1787263965,45.116 59,0009,0012,0958.7,+24.9,038,0090,1787264265,45.108 57,0005,0007,0959.0,+24.8,039,0123,1787264565,45.117 57,0005,0007,0958.5,+24.6,039,0120,1787265165,45.244 57,0004,0006,0958.6,+24.6,039,0112,1787266065,45.222 57,0005,0007,0958.5,+24.7,039,0119,1787266365,45.212 47,0005,0007,0958.8,+24.8,038,0119,1787266665,45.199 59,0005,0007,0958.9,+24.8,039,0111,1787266965,45.182 59,0004,0006,0958.9,+24.8,038,0108,1787267265,45.172 57,0005,0007,0958.8,+24.8,038,0123,1787267565,45.159 57,0004,0006,0958.6,+24.7,039,0115,1787267865,45.163 59,0004,0006,0958.6,+24.5,039,0103,1787268465,45.3 57,0003,0005,0958.9,+24.5,039,0112,1787268765,45.305 57,0004,0006,0958.8,+24.3,040,0124,1787269065,45.293 57,0005,0007,0958.8,+24.2,040,0108,1787269365,45.291 59,0007,0010,0958.5,+24.2,040,0126,1787269665,45.263 59,0004,0006,0958.7,+24.1,040,0116,1787269965,45.441 57,0005,0007,0958.7,+24.2,040,0120,1787270265,45.261 59,0004,0006,0958.3,+24.2,040,0115,1787270565,45.233 59,0003,0005,0958.6,+24.2,040,0102,1787270865,45.217 47,0004,0006,0958.7,+24.1,040,0109,1787271165,45.239 47,0006,0008,0958.6,+24.1,040,0114,1787271465,45.228 57,0008,0011,0958.8,+23.9,041,0112,1787271765,45.232 57,0004,0006,0958.6,+23.9,041,0111,1787272065,45.378 59,0007,0010,0958.3,+23.8,041,0103,1787272665,45.349 57,0004,0006,0958.3,+23.7,041,0119,1787273265,45.35 59,0005,0007,0958.7,+23.6,041,0133,1787273565,45.329 57,0004,0006,0958.5,+23.5,042,0100,1787273865,45.324 57,0006,0008,0958.5,+23.5,042,0111,1787274165,45.508 59,0004,0006,0958.1,+23.5,041,0124,1787274465,45.31 57,0004,0006,0958.4,+23.5,042,0119,1787275065,45.308 54,0004,0006,0958.3,+23.4,042,0114,1787275365,45.317 57,0005,0007,0958.4,+23.4,042,0119,1787275665,45.438 61,0005,0007,0958.2,+23.3,042,0124,1787276265,45.429 61,0004,0006,0958.3,+23.3,042,0122,1787276565,45.405 57,0005,0007,0958.2,+23.3,042,0109,1787276865,45.405 59,0006,0008,0958.5,+23.4,042,0116,1787277165,45.417 59,0005,0007,0958.5,+23.3,042,0112,1787277465,45.399 57,0004,0006,0958.4,+23.2,042,0117,1787277765,45.383 47,0006,0008,0958.7,+23.1,043,0111,1787278065,45.37 57,0004,0006,0958.6,+23.0,043,0132,1787278365,45.364 57,0004,0006,0958.3,+23.0,043,0145,1787278665,45.363 57,0005,0007,0958.6,+22.9,043,0144,1787279565,45.485 47,0004,0006,0958.9,+22.9,043,0094,1787279865,45.489 59,0005,0007,0958.5,+22.9,043,0116,1787280165,45.479 59,0007,0010,0958.7,+22.8,044,0113,1787280765,45.472 59,0004,0006,0958.8,+22.7,043,0106,1787281065,45.464 57,0005,0007,0958.5,+22.7,044,0097,1787281665,45.433 57,0004,0006,0958.5,+22.6,044,0112,1787281965,45.422 59,0005,0007,0958.7,+22.6,044,0111,1787282265,45.426 54,0004,0006,0958.5,+22.7,044,0128,1787282565,45.433 59,0003,0005,0958.6,+22.7,043,0130,1787282865,45.544 57,0005,0007,0958.8,+22.8,043,0118,1787283165,45.563 57,0004,0006,0958.6,+22.7,044,0120,1787283465,45.558 59,0005,0007,0958.6,+22.7,044,0133,1787283765,45.547 57,0004,0006,0958.8,+22.7,044,0125,1787284065,45.516 59,0005,0007,0958.9,+22.8,043,0105,1787284365,45.533 54,0004,0006,0958.6,+22.8,044,0109,1787284665,45.519 59,0005,0007,0958.7,+22.8,044,0114,1787284965,45.535 61,0004,0006,0958.7,+22.7,044,0103,1787285265,45.51 54,0005,0007,0958.7,+22.7,044,0119,1787285565,45.497 59,0007,0010,0958.9,+22.8,044,0128,1787285865,45.505 52,0006,0008,0958.8,+22.9,044,0126,1787286465,45.636 52,0005,0007,0959.1,+23.0,044,0126,1787286765,45.625 54,0006,0008,0958.9,+23.2,043,0126,1787287065,45.63 57,0004,0006,0958.9,+23.2,043,0135,1787287365,45.594 59,0004,0006,0958.8,+23.4,043,0109,1787288265,45.579 54,0004,0006,0958.7,+23.6,042,0116,1787288565,45.55 57,0003,0005,0958.8,+23.7,042,0113,1787288865,45.57 57,0005,0007,0959.2,+23.8,041,0101,1787289165,45.557 57,0005,0007,0958.9,+24.0,041,0126,1787289465,45.56 59,0007,0010,0958.9,+24.3,040,0119,1787290065,45.696 59,0005,0007,0959.1,+24.5,040,0109,1787290365,45.683 57,0006,0008,0958.7,+24.8,039,0119,1787290665,45.689 59,0005,0007,0958.9,+24.9,040,0111,1787290965,45.692 57,0005,0007,0958.7,+25.1,039,0119,1787291565,45.651 54,0009,0012,0958.9,+25.3,039,0120,1787291865,45.636 57,0004,0006,0958.9,+25.7,038,0122,1787292165,45.644 57,0004,0006,0958.9,+26.1,037,0109,1787292465,45.633 59,0004,0006,0958.6,+26.3,036,0100,1787292765,45.648 59,0005,0007,0959.1,+26.5,035,0118,1787293065,45.632 59,0005,0007,0958.6,+27.0,035,0110,1787293365,45.63 61,0004,0006,0958.8,+27.2,035,0101,1787293665,45.764 59,0004,0006,0958.7,+27.3,034,0123,1787293965,45.763 57,0004,0006,0958.7,+27.5,034,0106,1787294265,45.761 59,0004,0006,0958.9,+28.0,033,0109,1787294565,45.736 59,0004,0006,0958.9,+28.1,033,0125,1787294865,45.723 59,0004,0006,0958.9,+28.3,033,0109,1787295165,45.734 57,0005,0007,0958.7,+28.5,032,0103,1787295465,45.722 61,0004,0006,0958.4,+29.7,029,0115,1787296365,45.702 59,0008,0011,0958.3,+29.8,029,0117,1787296665,45.708 47,0004,0006,0958.5,+30.4,029,0109,1787297265,45.852 59,0005,0007,0958.5,+30.7,029,0101,1787297865,45.833 59,0004,0006,0958.4,+31.0,027,0123,1787298165,45.84 57,0004,0006,0958.7,+31.2,027,0102,1787298465,45.793 54,0005,0007,0958.3,+31.3,027,0131,1787298765,45.79 57,0004,0006,0958.5,+31.5,027,0138,1787299065,45.8 57,0006,0008,0958.4,+32.1,025,0126,1787300265,45.785 57,0006,0008,0958.1,+32.2,025,0121,1787301165,45.926 54,0005,0007,0958.2,+32.2,025,0129,1787302065,45.881 59,0005,0007,0958.4,+32.6,025,0125,1787302365,45.882 57,0004,0006,0957.6,+33.3,024,0112,1787305065,45.991 52,0005,0007,0957.5,+33.4,023,0128,1787305965,45.964 57,0006,0008,0957.5,+33.4,023,0101,1787306265,45.949 59,0005,0007,0957.5,+33.5,023,0124,1787306565,45.945 57,0004,0006,0957.3,+34.1,022,0116,1787307165,45.923 54,0005,0007,0957.3,+33.7,022,0115,1787307465,45.917 52,0005,0007,0957.2,+34.2,021,0116,1787308066,46.066 57,0005,0007,0956.8,+34.1,022,0094,1787308666,46.1 57,0005,0007,0956.7,+34.7,021,0106,1787309566,46.049 54,0006,0008,0956.3,+34.9,021,0113,1787310166,46.043 59,0007,0010,0956.3,+34.7,021,0126,1787310766,46.039 57,0006,0008,0956.5,+35.1,021,0101,1787312566,46.135 54,0007,0010,0956.0,+35.1,021,0102,1787312866,46.147 54,0004,0006,0956.1,+34.9,021,0118,1787314066,46.112 52,0008,0011,0955.5,+35.3,020,0125,1787315866,46.253 59,0005,0007,0955.7,+35.3,020,0122,1787316166,46.217 57,0005,0007,0955.5,+34.8,021,0117,1787316466,46.225 49,0006,0008,0955.4,+34.8,022,0110,1787316766,46.217 52,0010,0013,0955.5,+34.7,022,0125,1787317366,46.196 52,0017,0023,0955.5,+34.8,020,0110,1787317666,46.214 52,0008,0011,0955.3,+35.2,020,0120,1787317966,46.184 54,0010,0013,0955.2,+35.0,021,0117,1787318266,46.203 52,0007,0010,0955.3,+35.1,021,0127,1787319166,46.313 52,0007,0010,0955.3,+35.2,020,0114,1787319466,46.308 52,0007,0010,0955.1,+34.7,020,0118,1787320366,46.309 45,0007,0010,0955.3,+34.8,020,0122,1787320666,46.316 57,0014,0018,0955.0,+34.6,021,0106,1787321266,46.298 52,0008,0011,0954.9,+34.6,020,0132,1787322166,46.29 57,0005,0007,0955.1,+34.4,020,0114,1787322766,46.397 54,0007,0010,0954.7,+34.4,020,0104,1787323666,46.405 54,0011,0015,0954.9,+34.3,021,0113,1787324266,46.378 57,0007,0010,0954.8,+34.0,020,0139,1787325466,46.336 59,0006,0008,0954.8,+33.9,020,0125,1787325766,46.349 57,0009,0012,0954.6,+34.1,020,0100,1787326066,46.477 57,0007,0010,0954.7,+34.4,019,0121,1787326366,46.492 54,0006,0008,0954.7,+34.1,019,0107,1787327266,46.465 57,0004,0006,0954.5,+33.6,020,0102,1787327566,46.449 57,0005,0007,0954.4,+33.5,019,0116,1787328466,46.454 47,0008,0011,0954.8,+32.5,020,0107,1787330866,46.544 57,0004,0006,0954.5,+32.4,021,0124,1787331166,46.529 59,0004,0006,0954.6,+31.8,022,0113,1787332066,46.53 49,0003,0005,0954.6,+31.6,022,0127,1787332366,46.497 49,0004,0006,0954.7,+31.0,023,0107,1787334166,46.615 57,0003,0005,0954.7,+30.8,023,0119,1787334466,46.606 59,0004,0006,0955.0,+30.6,024,0121,1787335066,46.604 57,0004,0006,0955.0,+30.1,025,0113,1787335966,46.586 57,0003,0005,0955.2,+29.9,026,0123,1787336266,46.562 59,0003,0005,0955.0,+29.3,027,0155,1787336866,46.682 54,0003,0005,0955.0,+28.9,027,0122,1787337466,46.699 57,0003,0005,0955.2,+28.6,028,0117,1787338366,46.669 57,0004,0006,0955.3,+28.6,029,0133,1787338666,46.659 57,0004,0006,0955.2,+28.6,031,0103,1787338966,46.666 49,0005,0007,0955.1,+28.2,032,0131,1787339266,46.65 57,0004,0006,0954.9,+28.1,034,0113,1787339866,46.623 54,0005,0007,0955.1,+27.6,035,0129,1787340766,46.764 54,0004,0006,0955.0,+27.5,036,0115,1787341966,46.732 57,0007,0010,0955.2,+27.1,037,0121,1787343466,46.682 57,0004,0006,0955.1,+26.7,038,0127,1787344366,46.851 59,0005,0007,0955.1,+26.7,038,0113,1787344666,46.846 59,0005,0007,0955.3,+26.7,039,0109,1787344966,46.818 59,0005,0007,0954.9,+26.7,038,0112,1787345566,46.809 59,0004,0006,0955.1,+26.5,039,0111,1787346166,46.794 57,0005,0007,0955.1,+26.4,039,0131,1787346466,46.795 61,0005,0007,0955.0,+26.4,039,0123,1787346766,46.787 59,0004,0006,0955.4,+26.3,039,0116,1787347966,46.906 57,0005,0007,0955.4,+26.2,039,0125,1787348266,46.893 57,0004,0006,0955.2,+26.1,039,0119,1787348566,46.879 57,0004,0006,0955.0,+26.1,039,0123,1787348866,46.891 57,0004,0006,0955.2,+26.0,039,0114,1787349166,46.851 57,0003,0005,0955.1,+26.0,040,0113,1787349466,46.857 57,0004,0006,0954.9,+25.9,040,0118,1787349766,46.852 57,0004,0006,0955.3,+25.8,040,0124,1787350066,46.828 57,0003,0005,0955.1,+25.7,040,0135,1787350366,46.846 57,0004,0006,0955.0,+25.7,040,0101,1787350666,46.843 57,0004,0006,0954.9,+25.5,041,0112,1787350966,46.842 59,0005,0007,0955.0,+25.4,040,0124,1787351866,46.95 54,0006,0008,0955.0,+25.3,041,0124,1787352166,46.959 54,0003,0005,0955.1,+25.3,041,0133,1787352466,46.954 59,0003,0005,0954.8,+25.2,041,0120,1787352766,46.938 57,0004,0006,0954.8,+25.1,042,0110,1787353066,46.89 57,0004,0006,0954.5,+25.0,042,0121,1787353666,46.896 47,0003,0005,0954.7,+24.9,042,0106,1787353966,46.878 59,0005,0007,0954.5,+24.9,042,0118,1787354266,46.892 54,0005,0007,0954.9,+24.8,042,0132,1787354566,46.899 57,0005,0007,0954.7,+24.8,042,0145,1787355167,47.016 57,0003,0005,0954.5,+24.8,042,0133,1787355467,47.013 57,0005,0007,0954.8,+24.8,042,0121,1787355766,46.99 59,0004,0006,0954.3,+24.6,043,0120,1787356366,46.971 47,0005,0007,0954.5,+24.5,043,0126,1787356666,46.969 54,0004,0006,0954.8,+24.4,043,0124,1787356966,46.975 59,0004,0006,0954.4,+24.5,043,0115,1787357266,46.97 57,0004,0006,0954.5,+24.5,042,0109,1787357566,46.961 57,0005,0007,0954.7,+24.4,043,0118,1787357866,46.952 54,0005,0007,0954.6,+24.3,043,0123,1787358166,46.957 57,0004,0006,0954.3,+24.2,043,0112,1787358467,47.104 49,0006,0008,0954.3,+24.1,043,0129,1787358767,47.082 57,0007,0010,0954.3,+24.0,044,0109,1787359067,47.058 61,0004,0006,0954.1,+24.0,044,0111,1787359367,47.059 57,0003,0005,0954.1,+24.1,043,0128,1787359667,47.063 57,0004,0006,0954.0,+24.1,043,0124,1787359967,47.029 54,0004,0006,0954.0,+24.0,043,0129,1787360267,47.045 57,0004,0006,0954.1,+24.0,043,0114,1787360567,47.045 59,0004,0006,0954.0,+24.1,043,0114,1787360867,47.03 57,0005,0007,0954.3,+24.1,043,0125,1787361167,47.033 57,0004,0006,0954.3,+24.0,043,0124,1787361467,47.027 54,0004,0006,0954.3,+23.8,044,0119,1787362067,47.156 49,0005,0007,0954.2,+23.6,044,0143,1787362367,47.159 49,0006,0008,0954.5,+23.5,045,0104,1787362667,47.149 54,0003,0005,0954.4,+23.5,045,0118,1787362967,47.136 59,0005,0007,0954.2,+23.3,045,0116,1787363267,47.123 47,0004,0006,0954.2,+23.3,045,0119,1787363567,47.11 54,0005,0007,0954.2,+23.3,045,0111,1787363867,47.117 54,0004,0006,0954.6,+23.3,045,0121,1787364167,47.104 47,0004,0006,0954.5,+23.4,045,0127,1787365067,47.084 54,0005,0007,0954.3,+23.4,045,0110,1787365367,47.091 57,0005,0007,0954.2,+23.3,045,0138,1787365967,47.206 59,0004,0006,0954.2,+23.2,045,0118,1787366267,47.213 61,0004,0006,0954.3,+23.3,045,0118,1787366567,47.16 54,0005,0007,0954.4,+23.2,045,0111,1787366867,47.168 47,0004,0006,0954.5,+23.1,045,0122,1787367467,47.157 59,0006,0008,0954.6,+23.1,045,0098,1787367767,47.169 59,0009,0012,0954.5,+22.9,046,0128,1787368367,47.16 57,0005,0007,0954.5,+22.8,046,0121,1787368667,47.149 59,0004,0006,0954.6,+22.8,046,0113,1787369267,47.304 57,0004,0006,0954.7,+22.7,047,0110,1787369567,47.283 47,0004,0006,0954.6,+22.7,047,0109,1787369867,47.269 42,0005,0007,0954.5,+22.7,047,0142,1787370167,47.267 54,0004,0006,0954.6,+22.7,047,0114,1787370467,47.41 54,0004,0006,0954.7,+22.8,047,0115,1787370767,47.233 59,0006,0008,0954.7,+22.9,046,0124,1787371067,47.248 57,0005,0007,0954.7,+23.0,046,0128,1787371367,47.228 57,0004,0006,0954.6,+22.8,047,0112,1787371667,47.21 54,0005,0007,0954.7,+22.8,047,0106,1787371967,47.208 54,0004,0006,0954.8,+22.8,047,0117,1787372267,47.205 57,0004,0006,0954.4,+23.0,046,0122,1787372867,47.358 49,0004,0006,0955.0,+22.9,046,0124,1787373167,47.33 47,0005,0007,0954.8,+23.0,046,0121,1787373467,47.335 57,0005,0007,0954.8,+23.1,046,0106,1787373767,47.323 54,0005,0007,0954.8,+23.3,045,0112,1787374067,47.334 57,0004,0006,0955.1,+23.4,045,0129,1787374367,47.313 59,0003,0005,0954.9,+23.6,044,0129,1787374667,47.304 49,0005,0007,0955.1,+23.7,044,0109,1787374967,47.279 57,0004,0006,0955.2,+23.8,044,0115,1787375267,47.278 57,0006,0008,0955.4,+24.0,044,0125,1787375567,47.281 61,0004,0006,0955.2,+24.2,044,0099,1787375867,47.267 64,0004,0006,0955.3,+24.3,044,0116,1787376167,47.296 59,0006,0008,0955.5,+25.0,042,0132,1787376467,47.415 59,0004,0006,0955.6,+24.9,042,0100,1787377067,47.409 52,0005,0007,0955.8,+25.0,042,0131,1787377367,47.373 54,0004,0006,0955.5,+25.4,041,0132,1787377967,47.389 54,0003,0005,0955.8,+25.6,041,0119,1787378567,47.363 47,0005,0007,0955.6,+25.8,040,0121,1787378867,47.353 61,0004,0006,0955.7,+26.2,040,0116,1787379467,47.349 57,0003,0005,0955.8,+26.5,039,0140,1787379767,47.371 61,0005,0007,0955.7,+27.1,037,0124,1787380067,47.501 54,0005,0007,0955.9,+27.3,038,0118,1787380367,47.482 47,0006,0008,0955.9,+28.1,034,0133,1787380967,47.479 57,0005,0007,0955.8,+28.1,033,0113,1787381267,47.466 52,0005,0007,0955.8,+28.3,032,0115,1787381567,47.452 61,0005,0007,0955.8,+28.1,033,0110,1787381867,47.444 59,0010,0013,0955.7,+28.4,032,0113,1787382467,47.435 40,0004,0006,0955.8,+28.3,033,0133,1787383067,47.427 37,0006,0008,0955.9,+28.3,033,0128,1787383367,47.43 57,0005,0007,0955.9,+28.4,033,0126,1787383667,47.539 54,0005,0007,0956.0,+28.6,033,0130,1787384567,47.539 57,0004,0006,0955.8,+28.5,033,0116,1787384867,47.552 61,0004,0006,0956.1,+28.6,034,0098,1787385167,47.529 47,0005,0007,0956.0,+28.8,034,0101,1787385467,47.535 57,0006,0008,0956.0,+28.7,033,0123,1787385767,47.509 47,0006,0008,0956.0,+28.7,034,0111,1787386067,47.493 57,0005,0007,0956.0,+29.0,034,0115,1787386667,47.484 49,0005,0007,0956.1,+29.0,034,0121,1787387267,47.64 54,0007,0010,0956.0,+29.2,033,0113,1787387867,47.598 45,0010,0013,0956.2,+29.0,034,0126,1787388167,47.637 47,0006,0008,0956.3,+29.1,034,0120,1787388467,47.606 45,0006,0008,0956.0,+29.0,034,0115,1787388767,47.584 57,0006,0008,0956.2,+29.5,034,0127,1787389067,47.576 42,0006,0008,0956.2,+29.1,032,0118,1787389667,47.573 47,0005,0007,0956.1,+29.3,032,0113,1787389967,47.565 57,0004,0006,0956.1,+29.6,031,0130,1787390867,47.698 47,0005,0007,0956.4,+29.7,031,0109,1787391167,47.705 54,0006,0008,0956.1,+29.7,031,0119,1787391467,47.67 42,0005,0007,0956.1,+29.6,031,0119,1787391767,47.679 59,0005,0007,0955.9,+30.1,030,0122,1787392367,47.677 57,0007,0010,0956.1,+29.8,030,0109,1787392667,47.681 45,0005,0007,0956.3,+30.3,030,0129,1787392967,47.642 54,0004,0006,0956.3,+30.4,030,0108,1787393567,47.62 57,0004,0006,0956.1,+30.5,029,0121,1787393867,47.623 49,0005,0007,0956.1,+30.7,030,0123,1787394467,47.778 52,0006,0008,0956.3,+30.7,029,0124,1787394767,47.762 57,0003,0005,0956.2,+30.8,029,0129,1787395067,47.754 45,0004,0006,0956.0,+30.4,030,0124,1787395367,47.758 45,0006,0008,0956.3,+30.8,029,0096,1787395667,47.737 57,0004,0006,0955.9,+30.8,028,0136,1787395967,47.729 57,0005,0007,0956.0,+31.1,028,0129,1787396867,47.732 59,0005,0007,0955.9,+31.3,028,0123,1787397467,47.687 52,0003,0005,0955.9,+31.7,028,0126,1787398067,47.854 52,0004,0006,0955.8,+31.8,028,0114,1787398367,47.845 64,0004,0006,0955.3,+32.0,027,0111,1787398667,47.861 52,0003,0005,0955.6,+32.1,027,0116,1787398967,47.822 57,0005,0007,0955.6,+31.9,027,0113,1787399267,47.845 47,0003,0005,0955.3,+31.9,027,0126,1787399567,47.829 59,0007,0010,0955.4,+32.0,026,0105,1787399867,47.827 57,0002,0003,0955.3,+32.2,026,0129,1787400167,47.803 57,0004,0006,0955.2,+31.9,027,0136,1787400467,47.812 57,0003,0005,0955.3,+32.0,027,0129,1787401067,47.774 42,0004,0006,0955.3,+32.3,025,0123,1787401367,47.786 40,0007,0010,0955.5,+32.1,026,0106,1787401667,47.934 52,0004,0006,0955.3,+32.2,026,0111,1787402267,47.908 54,0005,0007,0955.2,+32.2,026,0113,1787402567,47.918 57,0003,0005,0955.4,+32.3,026,0117,1787402867,47.894 42,0003,0005,0955.5,+32.3,026,0122,1787403167,47.875 59,0004,0006,0955.0,+32.6,025,0126,1787403467,47.898 54,0005,0007,0955.0,+32.2,026,0103,1787403767,47.893 45,0003,0005,0955.2,+31.9,027,0124,1787405267,47.998 61,0004,0006,0955.3,+31.6,027,0131,1787405867,47.992 40,0003,0005,0955.1,+31.7,027,0118,1787406167,47.979 47,0002,0003,0954.9,+31.7,026,0120,1787407067,47.956 57,0003,0005,0955.2,+31.5,027,0116,1787408267,47.931 57,0005,0007,0955.0,+31.4,027,0105,1787408567,47.953 57,0003,0005,0955.0,+31.4,027,0138,1787409168,48.063 59,0003,0005,0954.9,+31.4,027,0129,1787409468,48.076 54,0003,0005,0955.4,+31.1,027,0120,1787410068,48.039 61,0008,0011,0955.2,+31.1,028,0123,1787410668,48.036 59,0003,0005,0955.1,+31.0,028,0119,1787411268,48.029 47,0005,0007,0955.3,+30.4,028,0108,1787412768,48.147 52,0004,0006,0955.2,+30.4,028,0122,1787413068,48.128 61,0006,0008,0955.2,+30.2,029,0129,1787413368,48.115 49,0003,0005,0955.0,+30.1,029,0120,1787413968,48.107 57,0004,0006,0955.2,+29.9,030,0111,1787414268,48.107 61,0003,0005,0955.4,+29.8,030,0124,1787414568,48.106 64,0003,0005,0955.6,+29.7,030,0136,1787415468,48.052 59,0008,0011,0955.6,+29.7,030,0098,1787416068,48.215 59,0003,0005,0955.4,+29.2,031,0117,1787417268,48.184 52,0006,0008,0955.5,+29.0,031,0100,1787417568,48.169 59,0003,0005,0955.9,+28.2,033,0122,1787418768,48.145 52,0003,0005,0955.7,+28.0,033,0111,1787419068,48.129 59,0004,0006,0955.9,+27.7,034,0113,1787419968,48.262 49,0004,0006,0956.0,+27.4,034,0124,1787421168,48.255 61,0004,0006,0955.8,+27.3,034,0125,1787421468,48.216 59,0003,0005,0956.0,+27.3,035,0131,1787421768,48.224 52,0003,0005,0956.4,+27.2,035,0117,1787422368,48.197 59,0007,0010,0956.2,+27.1,036,0101,1787422668,48.189 59,0004,0006,0956.6,+27.0,036,0112,1787423568,48.326 61,0003,0005,0956.6,+27.0,037,0104,1787423868,48.33 64,0003,0005,0956.7,+26.9,037,0116,1787424168,48.316 59,0004,0006,0956.7,+26.9,037,0110,1787424468,48.309 52,0007,0010,0956.6,+26.8,038,0121,1787425068,48.31 57,0004,0006,0956.7,+26.7,038,0097,1787425668,48.27 49,0005,0007,0957.1,+26.8,038,0119,1787426268,48.247 57,0004,0006,0956.9,+26.5,039,0119,1787426568,48.274 47,0003,0005,0957.0,+26.5,039,0100,1787426868,48.4 57,0003,0005,0957.1,+26.5,039,0111,1787427168,48.39 64,0004,0006,0956.9,+26.6,038,0121,1787427768,48.379 57,0007,0010,0957.2,+26.4,039,0124,1787428068,48.366 52,0004,0006,0957.3,+26.4,039,0097,1787428368,48.353 57,0004,0006,0957.2,+26.2,039,0110,1787428668,48.362 49,0004,0006,0957.1,+26.3,039,0129,1787428968,48.346 47,0004,0006,0957.4,+26.3,039,0109,1787429268,48.331 47,0003,0005,0957.3,+26.6,038,0102,1787429568,48.348 49,0003,0005,0957.4,+26.7,039,0115,1787429868,48.328 64,0005,0007,0957.5,+27.2,039,0101,1787431068,48.449 61,0009,0012,0957.9,+27.1,039,0124,1787431368,48.426 59,0005,0007,0957.8,+27.1,038,0113,1787431668,48.43 45,0004,0006,0958.0,+27.2,038,0129,1787432568,48.421 61,0005,0007,0957.9,+27.0,039,0125,1787432868,48.413 47,0004,0006,0957.7,+27.1,039,0100,1787433168,48.397 61,0006,0008,0957.7,+26.9,039,0136,1787433468,48.384 61,0004,0006,0957.9,+26.8,040,0114,1787434368,48.516 64,0005,0007,0958.0,+26.7,040,0102,1787434968,48.519 59,0004,0006,0958.1,+26.3,041,0136,1787436468,48.464 57,0003,0005,0958.1,+25.9,042,0111,1787437068,48.487 49,0003,0005,0958.0,+25.4,043,0125,1787437368,48.492 49,0004,0006,0957.9,+24.8,045,0108,1787437968,48.602 57,0008,0011,0958.0,+24.6,045,0102,1787438268,48.626 61,0006,0008,0958.1,+24.5,045,0116,1787438868,48.585 64,0003,0005,0958.3,+24.2,046,0113,1787439468,48.544 59,0006,0008,0958.2,+24.2,046,0097,1787439768,48.554 61,0005,0007,0958.1,+24.0,047,0132,1787440068,48.532 61,0004,0006,0958.4,+23.8,047,0112,1787440668,48.526 61,0004,0006,0958.3,+23.7,048,0104,1787441268,48.692 47,0003,0005,0958.3,+23.5,048,0119,1787441868,48.652 61,0006,0008,0958.4,+23.4,048,0116,1787442168,48.665 47,0005,0007,0958.4,+23.4,048,0099,1787442468,48.652 52,0003,0005,0958.1,+23.3,049,0101,1787442768,48.641 52,0005,0007,0958.3,+23.3,049,0125,1787443368,48.626 59,0005,0007,0958.4,+23.2,049,0127,1787443668,48.613 59,0005,0007,0958.4,+23.2,049,0135,1787443968,48.597 61,0004,0006,0958.3,+23.2,049,0111,1787444268,48.584 47,0004,0006,0958.4,+23.0,049,0149,1787445168,48.733 47,0004,0006,0958.4,+22.9,050,0107,1787445468,48.702 59,0005,0007,0958.5,+22.9,050,0110,1787445768,48.699 59,0003,0005,0958.7,+22.8,050,0110,1787446368,48.7 61,0005,0007,0958.7,+22.8,050,0110,1787447568,48.656 49,0005,0007,0958.9,+22.8,050,0127,1787447868,48.643 61,0004,0006,0958.8,+22.8,050,0113,1787448168,48.679 59,0004,0006,0958.5,+22.7,050,0124,1787448468,48.798 61,0003,0005,0958.6,+22.6,050,0124,1787448768,48.805 61,0006,0008,0958.5,+22.7,049,0128,1787449068,48.792 49,0004,0006,0958.8,+22.6,050,0121,1787449368,48.779 61,0005,0007,0958.6,+22.6,050,0122,1787449668,48.774 47,0003,0005,0958.7,+22.7,049,0110,1787450268,48.736 47,0002,0003,0958.7,+23.0,047,0121,1787450868,48.73 47,0003,0005,0959.1,+23.2,047,0119,1787451468,48.724 47,0003,0005,0959.1,+22.9,049,0124,1787452368,48.863 49,0004,0006,0959.1,+22.6,049,0127,1787452968,48.844 59,0002,0003,0959.1,+22.8,046,0087,1787453268,48.826 47,0003,0005,0959.2,+22.9,045,0120,1787453568,48.81 57,0001,0002,0959.4,+23.5,043,0121,1787453868,48.818 47,0002,0003,0959.5,+23.6,042,0125,1787454168,48.807 61,0003,0005,0959.7,+23.7,041,0120,1787454468,48.821 42,0003,0005,0959.5,+23.4,043,0117,1787454768,48.8 45,0004,0006,0959.3,+23.5,043,0117,1787455068,48.784 59,0004,0006,0959.8,+23.3,044,0115,1787455368,48.792 49,0001,0002,0959.6,+23.3,042,0150,1787455668,48.913 47,0001,0002,0959.9,+23.4,041,0127,1787456268,48.921 61,0001,0002,0959.8,+23.3,041,0104,1787456568,48.896 61,0002,0003,0960.2,+23.1,042,0103,1787456868,48.917 49,0002,0003,0959.7,+22.8,044,0108,1787457168,48.865 61,0002,0003,0960.0,+23.2,041,0140,1787457768,48.868 47,0002,0003,0960.0,+23.4,040,0118,1787458368,48.858 47,0002,0003,0960.3,+23.2,042,0128,1787458668,48.849 47,0003,0005,0960.5,+22.8,046,0122,1787458968,48.889 61,0007,0010,0960.3,+22.6,048,0115,1787459268,48.998 49,0003,0005,0960.3,+22.5,048,0123,1787459568,48.994 49,0002,0003,0960.8,+22.5,048,0095,1787459868,48.973 49,0004,0006,0960.6,+22.8,046,0122,1787460468,48.964 61,0003,0005,0960.8,+23.0,045,0115,1787460768,48.954 49,0003,0005,0960.6,+23.7,039,0135,1787461068,48.937 49,0001,0002,0960.7,+23.6,040,0118,1787461368,48.947 47,0001,0002,0960.8,+24.1,037,0122,1787461668,48.939 47,0001,0002,0960.7,+24.5,037,0099,1787462268,48.905 61,0001,0002,0961.0,+24.7,037,0116,1787462869,49.057 47,0001,0002,0961.0,+25.1,036,0108,1787463169,49.047 47,0001,0002,0960.9,+25.2,035,0095,1787463769,49.043 59,0002,0003,0961.2,+25.1,035,0117,1787464069,49.032 64,0001,0002,0961.2,+25.0,035,0131,1787464369,49.022 61,0001,0002,0961.1,+25.0,036,0126,1787464669,49.001 45,0003,0005,0961.1,+25.0,036,0123,1787464969,49.005 47,0001,0002,0961.2,+24.8,036,0128,1787465268,48.994 47,0004,0006,0961.1,+24.6,037,0113,1787465568,48.985 47,0001,0002,0961.2,+24.8,036,0108,1787465868,48.996 64,0001,0002,0961.5,+25.4,035,0113,1787466769,49.126 61,0001,0002,0961.2,+25.9,034,0111,1787467369,49.077 57,0001,0002,0961.4,+26.1,034,0124,1787467669,49.091 64,0004,0006,0961.5,+25.8,034,0104,1787467969,49.06 47,0002,0003,0961.2,+25.6,034,0118,1787468269,49.08 59,0001,0002,0961.6,+25.5,034,0126,1787469169,49.057 49,0003,0005,0961.5,+25.7,034,0117,1787469769,49.055 59,0002,0003,0961.8,+25.9,034,0122,1787470369,49.202 57,0002,0003,0961.8,+26.0,034,0116,1787470969,49.153 57,0010,0013,0961.6,+26.0,033,0112,1787471269,49.145 57,0012,0016,0961.7,+25.9,034,0107,1787471569,49.142 57,0024,0032,0961.5,+26.2,033,0102,1787471869,49.122 54,0025,0034,0961.6,+26.5,033,0115,1787472169,49.15 57,0014,0018,0961.6,+26.5,032,0124,1787472769,49.122 57,0011,0015,0961.5,+26.8,032,0106,1787473369,49.112 57,0011,0015,0961.6,+26.7,033,0109,1787473669,49.264 54,0009,0012,0961.6,+26.8,032,0111,1787473969,49.245 57,0007,0010,0961.5,+27.0,032,0121,1787474269,49.254 59,0010,0013,0961.6,+27.3,032,0127,1787475169,49.196 57,0018,0024,0961.4,+27.1,032,0114,1787475469,49.233 54,0013,0017,0961.3,+26.8,032,0114,1787476069,49.198 54,0016,0022,0961.3,+26.8,032,0110,1787476669,49.16 59,0009,0012,0961.5,+26.9,032,0104,1787477569,49.333 54,0008,0011,0961.2,+27.1,032,0110,1787478169,49.278 57,0010,0013,0961.1,+27.1,031,0116,1787478469,49.306 52,0009,0012,0961.2,+27.4,031,0103,1787479369,49.292 59,0009,0012,0961.1,+27.9,030,0111,1787479669,49.273 57,0009,0012,0961.1,+28.1,030,0112,1787479969,49.241 49,0009,0012,0961.1,+28.1,030,0112,1787480269,49.247 57,0009,0012,0960.9,+28.2,030,0091,1787480569,49.272 54,0009,0012,0960.9,+28.2,028,0113,1787481169,49.402 52,0003,0005,0960.8,+28.9,027,0103,1787482969,49.349 59,0003,0005,0960.8,+28.7,027,0105,1787483569,49.308 59,0005,0007,0960.8,+29.0,028,0119,1787484169,49.331 57,0001,0002,0960.7,+29.1,026,0126,1787484769,49.444 57,0002,0003,0960.7,+29.5,026,0119,1787485669,49.445 54,0002,0003,0960.7,+29.5,027,0127,1787485969,49.432 57,0003,0005,0960.4,+29.2,027,0121,1787486269,49.453 57,0003,0005,0960.3,+29.5,028,0106,1787487469,49.394 57,0002,0003,0960.1,+29.5,029,0126,1787487769,49.422 57,0003,0005,0960.3,+29.6,028,0132,1787488369,49.523 54,0004,0006,0960.1,+29.5,028,0126,1787488669,49.538 47,0003,0005,0960.2,+29.5,029,0114,1787488969,49.531 57,0003,0005,0960.1,+29.7,027,0116,1787489869,49.501 54,0004,0006,0959.9,+29.7,028,0103,1787490469,49.496 57,0005,0007,0959.9,+29.3,028,0092,1787490769,49.466 57,0006,0008,0960.1,+29.4,028,0123,1787491069,49.463 59,0003,0005,0960.1,+29.5,028,0112,1787491369,49.503 59,0005,0007,0959.9,+29.3,029,0104,1787491969,49.57 54,0004,0006,0960.0,+29.4,028,0109,1787493169,49.573 59,0003,0005,0960.0,+29.4,027,0113,1787493469,49.587 47,0003,0005,0960.1,+29.2,028,0115,1787494069,49.523 61,0003,0005,0959.9,+29.3,028,0111,1787494669,49.526 57,0005,0007,0959.8,+29.3,028,0126,1787495569,49.662 57,0006,0008,0960.1,+29.0,029,0106,1787495869,49.645 57,0004,0006,0960.1,+28.7,030,0120,1787497369,49.613 47,0004,0006,0960.0,+28.9,030,0112,1787497669,49.614 57,0004,0006,0959.9,+28.8,030,0108,1787498269,49.603 57,0004,0006,0960.1,+28.5,031,0137,1787499169,49.752 59,0003,0005,0960.3,+28.3,032,0092,1787500069,49.725 57,0003,0005,0960.0,+28.1,033,0097,1787500369,49.708 59,0003,0005,0960.1,+28.1,033,0101,1787500969,49.683 61,0002,0003,0960.0,+28.0,034,0115,1787501269,49.689 59,0003,0005,0960.3,+28.0,033,0118,1787501569,49.676 57,0003,0005,0960.1,+27.8,034,0126,1787501869,49.664 59,0003,0005,0960.3,+27.6,034,0102,1787503069,49.789 49,0003,0005,0960.2,+27.5,034,0131,1787503669,49.785 59,0006,0008,0960.5,+27.2,035,0124,1787504269,49.779 59,0003,0005,0960.6,+26.9,036,0095,1787504569,49.746 59,0003,0005,0960.4,+26.8,036,0133,1787504869,49.749 57,0004,0006,0960.7,+26.6,037,0097,1787505169,49.739 59,0003,0005,0960.6,+26.5,036,0110,1787505469,49.726 57,0004,0006,0960.7,+26.4,036,0131,1787506069,49.882 59,0003,0005,0960.6,+26.3,037,0133,1787506369,49.884 59,0003,0005,0960.9,+26.4,037,0116,1787506669,49.851 57,0003,0005,0961.2,+26.4,036,0118,1787506969,49.871 59,0002,0003,0961.3,+26.3,036,0100,1787507269,49.841 57,0002,0003,0960.9,+26.2,037,0109,1787507869,49.833 61,0003,0005,0961.1,+26.1,037,0107,1787508169,49.807 57,0004,0006,0961.2,+26.0,037,0118,1787508469,49.808 59,0003,0005,0961.2,+26.2,037,0112,1787508769,49.798 61,0002,0003,0961.3,+26.3,037,0106,1787509069,49.792 57,0003,0005,0961.1,+26.2,036,0118,1787509669,49.934 59,0003,0005,0961.6,+26.2,036,0134,1787509969,49.911 57,0004,0006,0961.6,+26.2,036,0115,1787510269,49.918 57,0006,0008,0961.5,+26.1,037,0120,1787510569,49.921 59,0002,0003,0961.5,+26.1,037,0113,1787510869,49.905 57,0002,0003,0961.4,+26.0,037,0109,1787511169,49.891 59,0003,0005,0961.2,+26.0,037,0124,1787511469,49.903 59,0002,0003,0961.3,+26.0,037,0118,1787511769,49.884 57,0004,0006,0961.3,+26.0,037,0137,1787512069,49.868 59,0007,0010,0961.8,+25.9,037,0096,1787512369,49.886 59,0005,0007,0961.8,+25.9,037,0119,1787512669,49.863 57,0003,0005,0961.7,+25.8,037,0123,1787512969,49.88 59,0004,0006,0961.8,+25.8,038,0112,1787513269,49.994 57,0002,0003,0961.6,+25.7,038,0101,1787513569,49.989 59,0003,0005,0961.4,+25.7,038,0111,1787513870,50.005 57,0004,0006,0961.3,+25.6,038,0124,1787514169,49.983 59,0002,0003,0961.4,+25.7,039,0118,1787514469,49.97 61,0004,0006,0961.2,+25.6,039,0119,1787515069,49.956 57,0003,0005,0961.3,+25.5,040,0119,1787515369,49.927 57,0003,0005,0961.7,+24.9,042,0108,1787516569,49.921 59,0003,0005,0961.2,+24.8,042,0123,1787517170,50.045 57,0003,0005,0961.6,+24.7,042,0130,1787517470,50.049 57,0002,0003,0961.5,+24.7,042,0097,1787517770,50.038 61,0004,0006,0961.9,+24.2,044,0117,1787518670,50.056 59,0005,0007,0961.5,+24.1,044,0108,1787518970,50.026 59,0003,0005,0961.8,+23.9,045,0128,1787519569,49.997 47,0004,0006,0961.6,+23.8,045,0123,1787519869,49.986 57,0002,0003,0961.4,+23.7,045,0119,1787520470,50.154 59,0002,0003,0961.5,+23.7,045,0114,1787520770,50.138 61,0003,0005,0961.6,+23.4,046,0118,1787521670,50.102 61,0003,0005,0961.6,+23.4,046,0117,1787521970,50.089 61,0002,0003,0961.4,+23.3,047,0128,1787522270,50.084 59,0003,0005,0961.5,+23.3,047,0128,1787522570,50.066 52,0005,0007,0961.4,+23.3,047,0110,1787522870,50.073 59,0003,0005,0961.5,+23.2,047,0117,1787523170,50.059 59,0002,0003,0961.5,+23.2,047,0117,1787523470,50.047 59,0004,0006,0961.5,+23.0,048,0108,1787524370,50.186 59,0002,0003,0961.4,+23.0,048,0117,1787525270,50.163 59,0003,0005,0961.6,+22.9,048,0125,1787525570,50.15 59,0003,0005,0961.1,+22.8,048,0128,1787526170,50.144 59,0002,0003,0961.1,+22.8,049,0106,1787526470,50.131 59,0002,0003,0961.4,+22.6,049,0100,1787527070,50.113 59,0002,0003,0961.3,+22.3,050,0122,1787527370,50.133 64,0002,0003,0961.3,+22.3,050,0138,1787527670,50.259 61,0004,0006,0961.3,+22.4,050,0130,1787527970,50.246 57,0003,0005,0961.3,+22.4,049,0133,1787528270,50.23 59,0004,0006,0961.5,+22.6,048,0099,1787528570,50.22 59,0006,0008,0961.3,+22.5,049,0122,1787528870,50.227 59,0004,0006,0961.6,+22.4,048,0122,1787529170,50.233 59,0006,0008,0961.6,+22.2,049,0106,1787529470,50.22 59,0005,0007,0961.6,+22.2,049,0128,1787529770,50.207 57,0004,0006,0961.3,+22.0,050,0134,1787530070,50.191 61,0003,0005,0961.4,+21.8,051,0100,1787530670,50.185 61,0004,0006,0961.2,+21.7,051,0118,1787531270,50.319 59,0005,0007,0961.4,+21.7,051,0109,1787531570,50.323 61,0004,0006,0961.5,+21.4,052,0122,1787531870,50.282 57,0005,0007,0961.6,+21.5,052,0117,1787532170,50.3 59,0003,0005,0961.4,+21.4,052,0124,1787532470,50.456 61,0004,0006,0961.7,+21.4,052,0132,1787532770,50.444 61,0002,0003,0961.4,+21.3,052,0122,1787533070,50.257 59,0002,0003,0961.3,+21.3,053,0108,1787533370,50.264 59,0003,0005,0961.4,+21.4,053,0134,1787533670,50.254 59,0003,0005,0961.4,+21.3,053,0124,1787533970,50.24 61,0003,0005,0961.5,+21.2,053,0130,1787534270,50.25 59,0005,0007,0961.3,+21.1,053,0147,1787534570,50.272 59,0003,0005,0961.7,+21.0,053,0116,1787535170,50.382 57,0004,0006,0961.5,+20.9,053,0133,1787535470,50.369 59,0002,0003,0961.3,+20.8,054,0136,1787535770,50.359 59,0003,0005,0961.2,+20.9,053,0122,1787536070,50.346 59,0004,0006,0961.2,+20.9,053,0109,1787536370,50.353 59,0007,0010,0961.4,+20.8,053,0130,1787536670,50.339 64,0003,0005,0961.3,+20.8,053,0129,1787537270,50.307 59,0003,0005,0961.4,+20.8,054,0127,1787537570,50.319 59,0003,0005,0961.4,+20.8,054,0130,1787537870,50.306 59,0003,0005,0961.5,+20.7,055,0125,1787538170,50.482 59,0002,0003,0961.7,+20.6,055,0136,1787538470,50.436 59,0003,0005,0961.3,+20.5,055,0126,1787538770,50.426 59,0005,0007,0961.3,+20.5,055,0133,1787539370,50.409 59,0003,0005,0961.6,+20.5,055,0129,1787539670,50.395 57,0004,0006,0961.5,+20.5,055,0127,1787539970,50.413 59,0003,0005,0961.6,+20.4,055,0110,1787540270,50.397 59,0004,0006,0961.5,+20.5,055,0104,1787540570,50.406 59,0005,0007,0961.7,+20.3,054,0105,1787540870,50.395 59,0004,0006,0961.7,+20.3,055,0129,1787541170,50.548 57,0004,0006,0961.5,+20.4,054,0110,1787541470,50.366 57,0005,0007,0961.7,+20.3,054,0114,1787541770,50.394 59,0003,0005,0961.9,+20.3,055,0124,1787542370,50.488 61,0002,0003,0961.8,+20.4,055,0112,1787542670,50.512 59,0003,0005,0961.7,+20.4,054,0110,1787542970,50.478 59,0004,0006,0961.8,+20.3,054,0110,1787543270,50.483 61,0003,0005,0961.7,+20.4,054,0109,1787543570,50.492 57,0003,0005,0961.6,+20.6,054,0124,1787543870,50.487 59,0003,0005,0961.9,+20.7,052,0114,1787544170,50.464 57,0006,0008,0961.9,+20.8,052,0118,1787544470,50.453 61,0004,0006,0961.6,+20.9,050,0126,1787544770,50.437 59,0003,0005,0961.9,+21.0,051,0113,1787545070,50.446 59,0003,0005,0961.8,+21.0,051,0120,1787545370,50.46 59,0004,0006,0961.8,+21.0,052,0118,1787545970,50.558 57,0004,0006,0961.9,+21.0,053,0114,1787546270,50.572 59,0003,0005,0962.0,+21.0,052,0141,1787546570,50.559 59,0006,0008,0961.9,+21.0,052,0125,1787546870,50.543 59,0003,0005,0961.8,+21.1,052,0108,1787547170,50.549 57,0002,0003,0961.8,+21.1,053,0109,1787547470,50.514 59,0003,0005,0961.8,+21.4,053,0124,1787548070,50.506 59,0003,0005,0961.8,+21.6,052,0114,1787548370,50.52 57,0003,0005,0962.0,+21.6,051,0130,1787548670,50.503 59,0004,0006,0961.8,+21.6,051,0119,1787548970,50.535 59,0005,0007,0961.9,+21.6,050,0118,1787549570,50.642 59,0004,0006,0962.0,+21.7,050,0128,1787549870,50.616 59,0003,0005,0962.0,+21.9,049,0119,1787550170,50.603 59,0004,0006,0961.8,+22.3,048,0114,1787550470,50.611 59,0004,0006,0962.1,+22.9,042,0108,1787550770,50.612 57,0004,0006,0962.0,+23.3,038,0136,1787551070,50.769 59,0003,0005,0962.2,+23.3,041,0098,1787551370,50.591 59,0005,0007,0961.7,+23.9,037,0106,1787551970,50.579 59,0002,0003,0962.3,+24.0,037,0117,1787552270,50.586 57,0005,0007,0961.7,+24.6,034,0101,1787553470,50.718 61,0004,0006,0961.9,+24.4,036,0118,1787553770,50.699 57,0004,0006,0961.9,+24.5,036,0127,1787554070,50.685 59,0004,0006,0962.0,+24.5,036,0120,1787554370,50.669 47,0006,0008,0962.0,+24.6,035,0105,1787554670,50.677 54,0006,0008,0961.9,+25.0,033,0119,1787554970,50.666 61,0005,0007,0961.9,+25.1,033,0134,1787555270,50.67 59,0005,0007,0962.0,+25.4,034,0100,1787555570,50.63 61,0003,0005,0962.1,+25.2,033,0122,1787555870,50.629 59,0004,0006,0962.0,+24.7,035,0120,1787556770,50.785 59,0003,0005,0962.0,+24.6,036,0114,1787557070,50.779 59,0004,0006,0962.3,+24.1,039,0115,1787557970,50.758 59,0002,0003,0962.0,+24.0,037,0102,1787558270,50.726 59,0003,0005,0962.3,+24.2,036,0120,1787558570,50.727 59,0002,0003,0962.0,+24.2,037,0119,1787558870,50.732 57,0004,0006,0962.3,+24.2,038,0115,1787559170,50.7 61,0004,0006,0961.8,+24.7,036,0120,1787560370,50.842 59,0003,0005,0962.0,+24.8,037,0117,1787560670,50.829 57,0002,0003,0961.6,+25.4,035,0139,1787561570,50.838 54,0002,0003,0961.4,+26.1,033,0114,1787562170,50.813 64,0002,0003,0961.7,+25.8,035,0133,1787562470,50.814 59,0004,0006,0961.3,+26.1,034,0129,1787562770,50.8 57,0008,0011,0961.4,+26.9,032,0129,1787563970,50.89 59,0004,0006,0961.4,+27.1,033,0106,1787564270,50.89 59,0005,0007,0961.5,+26.9,033,0119,1787564570,50.89 59,0005,0007,0961.2,+27.5,032,0115,1787565170,50.895 57,0004,0006,0961.2,+27.6,032,0104,1787565470,50.856 49,0003,0005,0961.2,+27.8,032,0109,1787565770,50.874 59,0004,0006,0961.3,+27.6,033,0109,1787566070,50.85 57,0005,0007,0961.1,+27.8,033,0125,1787566370,50.837 61,0003,0005,0961.3,+28.0,032,0108,1787566670,50.846 61,0004,0006,0961.1,+28.3,031,0100,1787567270,50.998 59,0004,0006,0960.9,+28.2,032,0116,1787567870,50.972 57,0004,0006,0961.1,+28.7,032,0115,1787568170,50.959 57,0006,0008,0960.7,+28.8,032,0106,1787568770,50.953 59,0004,0006,0960.7,+28.7,033,0111,1787569070,50.936 61,0008,0011,0960.6,+29.2,031,0122,1787569670,50.929 61,0009,0012,0960.5,+29.4,030,0122,1787570270,50.908 57,0006,0008,0960.5,+29.4,030,0109,1787570570,50.932 47,0005,0007,0960.4,+29.6,029,0116,1787571171,51.065 59,0004,0006,0960.3,+29.7,029,0117,1787571771,51.036 54,0004,0006,0960.2,+29.4,029,0115,1787572071,51.046 57,0004,0006,0960.2,+29.5,030,0106,1787572371,51.032 47,0003,0005,0960.1,+29.7,030,0126,1787572971,51.023 59,0007,0010,0960.3,+29.6,031,0101,1787573271,51.013 59,0003,0005,0960.2,+29.5,031,0104,1787573570,50.981 57,0004,0006,0959.9,+29.7,031,0110,1787573870,50.994 57,0006,0008,0959.4,+30.4,031,0126,1787575671,51.122 57,0003,0005,0959.4,+30.7,031,0119,1787577171,51.058 59,0004,0006,0959.8,+29.7,034,0099,1787578371,51.205 52,0004,0006,0959.5,+29.4,035,0099,1787578671,51.192 59,0003,0005,0959.3,+29.0,037,0137,1787579571,51.169 57,0004,0006,0959.3,+28.9,037,0117,1787579871,51.187 57,0004,0006,0959.2,+28.7,038,0122,1787580171,51.168 59,0005,0007,0958.9,+28.4,039,0114,1787580771,51.114 57,0005,0007,0959.2,+28.4,039,0133,1787581071,51.123 45,0008,0011,0959.2,+28.2,040,0125,1787581671,51.251 59,0003,0005,0959.9,+28.1,040,0097,1787582271,51.252 57,0004,0006,0959.7,+27.9,041,0097,1787582571,51.259 57,0003,0005,0959.7,+28.0,041,0091,1787583171,51.229 59,0004,0006,0960.0,+27.8,041,0116,1787583771,51.232 57,0004,0006,0959.9,+27.2,045,0118,1787584671,51.204 57,0004,0006,0959.8,+27.3,045,0125,1787585271,51.327 57,0003,0005,0959.7,+27.4,044,0118,1787585571,51.345 59,0004,0006,0959.9,+27.2,045,0128,1787585871,51.332 59,0004,0006,0959.4,+27.0,046,0113,1787586471,51.298 59,0004,0006,0959.7,+26.8,047,0109,1787586771,51.301 59,0003,0005,0959.4,+26.7,048,0137,1787587071,51.297 59,0004,0006,0959.5,+26.7,047,0121,1787587371,51.283 59,0004,0006,0959.4,+26.7,048,0120,1787587671,51.266 59,0005,0007,0959.5,+26.5,048,0117,1787587971,51.277 59,0007,0010,0959.9,+26.5,048,0131,1787588571,51.278 57,0005,0007,0959.9,+26.1,049,0105,1787589471,51.389 57,0003,0005,0959.8,+26.2,049,0127,1787589771,51.382 47,0005,0007,0959.7,+26.1,049,0138,1787590071,51.372 57,0007,0010,0959.8,+25.9,049,0138,1787590371,51.373 57,0006,0008,0959.7,+25.7,050,0097,1787590971,51.349 52,0004,0006,0960.0,+25.3,051,0123,1787591871,51.302 59,0005,0007,0960.0,+25.1,052,0120,1787592471,51.478 49,0004,0006,0960.1,+24.7,052,0113,1787593071,51.452 59,0003,0005,0960.2,+24.6,052,0101,1787593371,51.439 54,0003,0005,0960.2,+24.6,052,0118,1787593671,51.442 57,0006,0008,0960.0,+24.4,052,0118,1787593971,51.438 49,0005,0007,0960.2,+24.7,052,0109,1787594271,51.419 57,0003,0005,0960.2,+24.7,052,0098,1787594571,51.411 57,0004,0006,0960.0,+24.2,055,0114,1787595471,51.406 49,0011,0015,0960.3,+23.9,056,0105,1787596371,51.523 57,0004,0006,0960.7,+23.8,056,0139,1787596671,51.512 57,0004,0006,0960.6,+23.7,056,0109,1787596971,51.524 57,0005,0007,0960.3,+23.5,056,0122,1787597271,51.483 49,0004,0006,0960.7,+23.7,056,0116,1787597571,51.489 57,0004,0006,0960.4,+23.7,056,0113,1787597871,51.498 57,0004,0006,0960.5,+23.6,057,0116,1787598171,51.466 57,0005,0007,0960.6,+23.6,057,0120,1787598471,51.436 49,0004,0006,0960.3,+23.6,057,0115,1787598771,51.456 57,0003,0005,0960.3,+23.6,057,0139,1787599071,51.446 49,0004,0006,0960.5,+23.4,057,0118,1787599671,51.605 59,0005,0007,0960.3,+23.5,057,0113,1787599971,51.582 57,0005,0007,0960.5,+23.5,057,0108,1787600271,51.569 57,0004,0006,0960.7,+23.5,057,0110,1787600571,51.584 57,0005,0007,0960.4,+23.4,058,0126,1787600871,51.57 59,0005,0007,0960.3,+23.4,058,0113,1787601171,51.553 59,0007,0010,0960.5,+23.3,058,0105,1787602071,51.53 59,0005,0007,0960.7,+23.3,058,0118,1787602371,51.52 57,0004,0006,0960.5,+23.2,058,0107,1787602671,51.526 59,0003,0005,0960.1,+23.1,058,0135,1787602971,51.502 57,0006,0008,0960.3,+23.0,059,0122,1787603271,51.636 59,0005,0007,0960.6,+22.9,059,0116,1787603571,51.648 59,0004,0006,0960.2,+22.7,060,0112,1787604471,51.626 59,0007,0010,0960.4,+22.7,060,0137,1787604771,51.612 57,0005,0007,0960.3,+22.6,061,0110,1787605071,51.62 59,0006,0008,0960.5,+22.5,061,0103,1787605371,51.603 57,0005,0007,0960.6,+22.5,061,0112,1787605671,51.613 59,0005,0007,0960.3,+22.3,062,0127,1787605971,51.597 57,0006,0008,0960.7,+22.1,062,0110,1787606571,51.577 59,0006,0008,0960.7,+22.2,062,0111,1787606871,51.719 57,0005,0007,0960.4,+22.0,062,0136,1787607771,51.691 59,0005,0007,0960.4,+22.0,063,0118,1787608071,51.671 59,0005,0007,0960.2,+21.9,063,0102,1787608371,51.659 59,0005,0007,0960.1,+21.9,063,0108,1787608671,51.687 57,0005,0007,0960.0,+21.9,063,0117,1787608971,51.666 57,0005,0007,0960.2,+21.7,064,0108,1787609271,51.641 59,0005,0007,0960.1,+21.7,064,0124,1787609571,51.656 59,0005,0007,0960.1,+21.7,064,0152,1787609871,51.644 59,0006,0008,0960.4,+21.7,064,0126,1787610171,51.672 59,0006,0008,0960.5,+21.6,064,0107,1787611071,51.768 49,0006,0008,0960.4,+21.6,064,0116,1787611371,51.779 57,0005,0007,0960.4,+21.3,064,0132,1787612871,51.715 57,0010,0013,0960.2,+21.2,065,0126,1787613171,51.739 57,0005,0007,0959.8,+21.0,066,0120,1787613771,51.732 57,0006,0008,0959.8,+21.0,066,0115,1787614071,51.855 57,0005,0007,0959.8,+21.0,066,0110,1787614371,51.858 54,0005,0007,0960.0,+21.0,065,0123,1787614671,51.831 59,0005,0007,0959.9,+21.0,065,0116,1787614971,51.838 57,0006,0008,0960.0,+21.0,065,0129,1787615271,51.825 49,0006,0008,0959.8,+21.0,065,0125,1787616171,51.786 57,0006,0008,0960.0,+21.0,064,0115,1787616471,51.793 59,0006,0008,0959.9,+21.0,064,0106,1787616771,51.782 59,0005,0007,0960.0,+21.0,064,0110,1787617071,51.791 57,0006,0008,0959.8,+20.9,064,0134,1787618571,51.898 59,0005,0007,0960.1,+20.6,064,0125,1787619471,51.876 57,0005,0007,0959.9,+20.5,065,0112,1787619771,51.865 59,0006,0008,0959.8,+20.5,065,0115,1787620071,51.857 57,0005,0007,0960.1,+20.4,064,0109,1787620971,51.838 57,0005,0007,0959.8,+20.4,063,0105,1787621871,51.968 57,0004,0006,0959.5,+20.4,063,0127,1787622171,51.958 54,0004,0006,0959.5,+20.3,063,0114,1787622471,51.945 57,0004,0006,0959.5,+20.2,063,0120,1787622771,51.95 57,0007,0010,0959.6,+20.3,063,0113,1787623071,51.939 57,0004,0006,0959.6,+20.3,063,0103,1787623371,51.916 52,0005,0007,0959.6,+20.3,062,0117,1787624271,51.9 59,0004,0006,0959.6,+20.3,062,0139,1787624571,51.904 57,0004,0006,0959.8,+20.1,063,0120,1787624872,52.054 59,0004,0006,0959.8,+20.1,063,0121,1787625172,52.073 52,0004,0006,0959.4,+20.2,062,0136,1787625772,52.039 52,0004,0006,0959.5,+20.2,062,0128,1787626372,52.012 57,0005,0007,0959.5,+20.2,062,0117,1787626672,52.019 54,0006,0008,0959.3,+20.1,062,0130,1787626972,52.003 54,0005,0007,0959.6,+20.1,062,0108,1787628472,52.117 57,0007,0010,0959.6,+20.1,062,0125,1787628772,52.101 61,0005,0007,0959.6,+20.1,061,0111,1787629072,52.119 57,0006,0008,0959.6,+20.1,061,0122,1787629372,52.095 54,0004,0006,0959.3,+20.1,061,0103,1787629672,52.082 57,0004,0006,0959.3,+20.2,061,0129,1787629972,52.074 59,0006,0008,0959.3,+20.2,061,0118,1787630272,52.055 57,0004,0006,0959.3,+20.3,060,0122,1787630572,52.062 54,0003,0005,0959.3,+20.4,060,0119,1787631472,52.051 57,0006,0008,0959.4,+20.4,060,0113,1787631772,52.06 54,0003,0005,0959.6,+20.5,060,0120,1787632672,52.176 59,0006,0008,0959.3,+20.6,059,0140,1787632972,52.174 54,0004,0006,0959.4,+20.7,059,0115,1787633272,52.162 59,0004,0006,0959.8,+20.6,059,0115,1787633572,52.151 54,0004,0006,0959.7,+20.7,059,0121,1787633872,52.142 54,0004,0006,0959.7,+20.8,059,0111,1787634172,52.145 61,0003,0005,0959.5,+20.8,058,0116,1787634472,52.109 54,0004,0006,0959.9,+21.0,058,0132,1787635072,52.106 59,0005,0007,0959.8,+21.8,056,0135,1787635972,52.241 59,0004,0006,0959.5,+22.0,055,0105,1787636272,52.249 59,0006,0008,0959.6,+22.4,055,0130,1787636572,52.237 61,0004,0006,0959.2,+22.6,054,0113,1787636872,52.222 45,0005,0007,0959.6,+22.9,053,0108,1787637172,52.229 59,0004,0006,0959.5,+23.0,052,0114,1787637472,52.198 59,0004,0006,0959.5,+23.2,052,0114,1787637772,52.185 59,0006,0008,0959.6,+24.2,050,0112,1787638372,52.178 57,0004,0006,0959.7,+24.8,049,0106,1787639272,52.331 57,0006,0008,0960.0,+25.0,049,0130,1787640172,52.284 59,0005,0007,0959.8,+24.9,049,0117,1787640472,52.294 59,0005,0007,0959.8,+25.3,048,0112,1787640772,52.263 57,0011,0015,0959.8,+25.3,048,0113,1787641072,52.279 64,0006,0008,0959.8,+25.6,047,0106,1787641372,52.286 57,0004,0006,0959.9,+25.8,047,0094,1787641672,52.256 66,0004,0006,0960.0,+26.5,044,0121,1787642572,52.249 47,0005,0007,0960.0,+27.0,044,0111,1787643772,52.359 57,0006,0008,0959.7,+27.2,044,0116,1787644072,52.369 57,0011,0015,0959.2,+28.6,040,0113,1787647072,52.47 59,0005,0007,0959.5,+28.8,041,0116,1787647972,52.434 45,0004,0006,0959.2,+29.0,040,0111,1787648272,52.429 54,0003,0005,0959.3,+29.5,039,0123,1787649172,52.432 57,0004,0006,0958.9,+29.2,038,0126,1787649772,52.397 61,0004,0006,0959.0,+29.2,037,0105,1787650072,52.507 59,0004,0006,0958.9,+29.5,038,0099,1787650372,52.525 61,0005,0007,0959.0,+29.6,037,0131,1787651272,52.507 59,0004,0006,0958.9,+30.0,036,0112,1787651572,52.491 59,0004,0006,0958.7,+30.2,036,0111,1787652472,52.495 59,0004,0006,0958.4,+30.6,036,0122,1787653072,52.469 57,0004,0006,0958.3,+30.5,035,0104,1787655472,52.558 59,0003,0005,0958.3,+30.5,035,0133,1787656072,52.563 59,0004,0006,0958.0,+31.5,033,0133,1787656372,52.541 57,0005,0007,0958.2,+31.3,033,0138,1787656672,52.551 57,0004,0006,0957.8,+30.9,035,0116,1787658172,52.665 64,0004,0006,0957.8,+30.6,034,0113,1787658772,52.633 59,0006,0008,0957.6,+30.5,034,0130,1787659072,52.622 54,0005,0007,0957.5,+27.3,055,0122,1787660872,52.721 54,0006,0008,0957.6,+26.6,054,0112,1787661172,52.729 49,0005,0007,0957.6,+25.1,060,0111,1787661472,52.729 59,0005,0007,0957.4,+25.1,062,0124,1787661772,52.719 54,0006,0008,0957.4,+26.5,051,0119,1787662072,52.703 57,0004,0006,0957.4,+27.3,046,0121,1787662672,52.7 59,0003,0005,0957.0,+27.9,045,0122,1787663572,52.678 47,0004,0006,0957.1,+28.0,043,0114,1787663872,52.669 59,0006,0008,0957.6,+27.3,048,0126,1787664472,52.795 59,0006,0008,0957.2,+26.6,048,0110,1787664772,52.802 61,0004,0006,0957.1,+25.9,050,0120,1787665372,52.778 59,0006,0008,0957.1,+26.3,048,0107,1787665672,52.765 57,0005,0007,0957.2,+27.7,042,0120,1787666572,52.762 59,0004,0006,0957.3,+27.9,042,0113,1787666872,52.75 59,0004,0006,0957.1,+27.9,041,0118,1787667172,52.736 61,0007,0010,0957.2,+27.8,041,0103,1787667472,52.726 59,0004,0006,0957.1,+29.2,036,0094,1787668372,52.861 57,0004,0006,0956.8,+28.9,037,0109,1787668672,52.852 57,0005,0007,0956.7,+29.3,035,0136,1787669272,52.843 57,0004,0006,0957.0,+29.6,034,0127,1787669872,52.838 57,0005,0007,0957.1,+29.2,036,0102,1787670172,52.846 59,0005,0007,0956.6,+29.3,037,0119,1787670472,52.8 57,0004,0006,0956.8,+29.6,037,0122,1787670772,52.827 49,0004,0006,0956.9,+29.4,038,0135,1787671072,52.801 59,0003,0005,0956.7,+29.1,040,0117,1787671672,52.943 59,0003,0005,0956.6,+28.4,041,0121,1787672572,52.905 64,0007,0010,0956.6,+28.4,041,0141,1787672872,52.905 54,0003,0005,0956.7,+28.4,041,0122,1787673172,52.886 57,0004,0006,0956.3,+28.3,041,0126,1787673472,52.888 59,0005,0007,0956.7,+28.0,042,0121,1787673772,52.886 59,0005,0007,0956.4,+28.0,041,0118,1787674072,52.894 59,0004,0006,0956.4,+27.9,040,0113,1787674372,52.867 57,0004,0006,0956.6,+27.7,039,0115,1787674972,52.872 61,0004,0006,0956.1,+28.2,035,0118,1787675273,53.032 57,0005,0007,0956.1,+27.8,036,0120,1787675573,53.004 57,0005,0007,0956.2,+27.7,036,0122,1787675872,52.971 52,0004,0006,0956.1,+27.7,035,0109,1787676172,52.998 59,0003,0005,0956.1,+27.4,035,0129,1787677072,52.959 59,0003,0005,0956.0,+27.1,035,0103,1787677672,52.952 59,0003,0005,0956.2,+27.0,035,0117,1787677972,52.939 57,0003,0005,0956.1,+26.9,035,0141,1787678272,52.934 59,0005,0007,0956.1,+26.6,035,0116,1787679173,53.065 57,0003,0005,0955.9,+26.6,035,0110,1787679473,53.06 59,0002,0003,0956.1,+26.4,036,0124,1787679773,53.038 59,0005,0007,0956.0,+26.5,035,0117,1787680073,53.047 59,0003,0005,0956.1,+26.7,034,0116,1787680373,53.048 59,0004,0006,0955.9,+26.4,035,0115,1787680673,53.016 47,0003,0005,0956.1,+26.2,036,0129,1787680973,53.025 57,0006,0008,0956.0,+26.4,035,0110,1787681273,53.015 57,0003,0005,0956.0,+26.4,035,0126,1787681573,53.007 59,0003,0005,0956.3,+26.7,034,0111,1787681872,52.986 59,0003,0005,0956.1,+26.6,034,0119,1787682773,53.107 61,0006,0008,0956.2,+26.7,034,0130,1787683073,53.105 59,0005,0007,0956.2,+26.6,035,0125,1787683373,53.094 59,0004,0006,0956.2,+27.2,032,0115,1787683673,53.103 59,0006,0008,0956.3,+26.8,033,0120,1787683973,53.092 52,0005,0007,0956.1,+26.9,033,0125,1787684573,53.061 59,0005,0007,0956.4,+26.7,033,0103,1787684873,53.091 59,0003,0005,0956.1,+26.7,033,0110,1787685173,53.079 59,0003,0005,0956.2,+26.7,033,0110,1787685473,53.046 57,0006,0008,0956.1,+26.6,034,0121,1787686673,53.198 57,0003,0005,0956.1,+26.5,033,0113,1787686973,53.184 59,0004,0006,0956.0,+26.3,034,0123,1787687273,53.162 59,0004,0006,0955.9,+25.6,036,0137,1787688173,53.148 49,0003,0005,0955.9,+25.4,037,0116,1787688473,53.149 61,0003,0005,0955.8,+25.2,037,0122,1787688773,53.136 59,0003,0005,0955.7,+25.5,036,0097,1787689973,53.262 61,0003,0005,0955.7,+25.3,036,0120,1787690273,53.272 59,0005,0007,0955.7,+25.4,036,0127,1787690573,53.255 59,0007,0010,0955.7,+25.1,036,0105,1787692073,53.213 57,0003,0005,0955.7,+25.6,035,0117,1787693573,53.325 57,0005,0007,0955.7,+25.6,034,0149,1787694173,53.315 57,0008,0011,0955.5,+25.5,035,0139,1787694473,53.305 57,0003,0005,0955.8,+25.9,034,0124,1787695373,53.286 57,0003,0005,0955.5,+25.9,034,0116,1787695673,53.28 59,0003,0005,0956.1,+25.8,034,0107,1787696273,53.26 59,0003,0005,0956.1,+25.1,037,0123,1787697473,53.386 61,0005,0007,0957.3,+25.9,037,0125,1787698673,53.356 61,0006,0008,0957.3,+24.8,044,0126,1787698973,53.348 57,0007,0010,0957.2,+24.3,046,0119,1787699273,53.321 49,0007,0010,0957.3,+24.0,047,0099,1787699573,53.317 49,0003,0005,0957.6,+23.6,049,0123,1787699873,53.334 57,0005,0007,0957.6,+23.7,049,0144,1787700173,53.339 64,0005,0007,0957.6,+23.6,050,0121,1787700473,53.455 59,0004,0006,0957.9,+23.4,052,0116,1787700773,53.461 49,0003,0005,0958.1,+23.0,055,0119,1787701073,53.445 54,0005,0007,0957.9,+22.6,058,0115,1787701373,53.416 59,0007,0010,0958.2,+22.5,060,0118,1787701973,53.432 61,0005,0007,0958.0,+22.4,061,0127,1787702273,53.413 61,0007,0010,0958.1,+22.4,061,0114,1787702573,53.41 66,0008,0011,0958.1,+22.3,062,0111,1787702873,53.363 59,0019,0026,0958.0,+22.0,064,0118,1787703173,53.393 59,0015,0021,0958.1,+21.7,066,0131,1787703473,53.38 59,0008,0011,0958.7,+21.5,068,0135,1787703773,53.39 61,0007,0010,0958.2,+21.2,070,0140,1787704073,53.521 64,0006,0008,0958.5,+21.4,069,0122,1787704373,53.522 59,0006,0008,0958.3,+21.3,070,0104,1787704673,53.509 61,0008,0011,0958.4,+21.4,070,0128,1787704973,53.496 59,0008,0011,0958.7,+21.2,071,0128,1787705273,53.482 61,0009,0012,0958.5,+21.4,068,0124,1787705573,53.486 64,0005,0007,0958.5,+21.5,068,0119,1787705873,53.476 54,0005,0007,0958.6,+21.4,068,0132,1787706173,53.63 59,0006,0008,0958.8,+21.5,068,0146,1787706773,53.434 49,0005,0007,0958.6,+21.0,070,0111,1787707073,53.443 64,0006,0008,0958.8,+20.9,071,0137,1787707373,53.466 59,0005,0007,0958.5,+20.7,073,0131,1787707973,53.555 59,0006,0008,0958.8,+20.8,073,0113,1787708273,53.587 59,0006,0008,0958.9,+20.9,073,0113,1787708873,53.571 59,0007,0010,0958.8,+20.8,073,0124,1787709473,53.536 49,0005,0007,0958.6,+21.0,072,0154,1787709773,53.523 59,0005,0007,0958.6,+20.7,074,0118,1787710373,53.525 59,0006,0008,0958.6,+20.7,073,0121,1787710673,53.501 59,0008,0011,0958.7,+20.7,074,0113,1787710973,53.534 59,0006,0008,0958.3,+20.4,074,0115,1787711873,53.634 59,0010,0013,0958.4,+20.5,074,0125,1787712173,53.635 57,0005,0007,0958.2,+20.2,076,0125,1787712473,53.619 59,0005,0007,0958.2,+20.5,074,0100,1787712773,53.606 57,0007,0010,0958.1,+20.5,074,0117,1787713073,53.62 59,0008,0011,0958.3,+20.1,076,0120,1787713373,53.609 59,0007,0010,0958.4,+20.3,075,0115,1787713673,53.595 59,0009,0012,0958.1,+20.4,074,0139,1787714273,53.588 61,0006,0008,0958.2,+20.5,073,0120,1787714573,53.591 59,0005,0007,0958.2,+20.5,073,0119,1787715473,53.708 59,0005,0007,0958.2,+20.4,073,0121,1787715773,53.72 59,0007,0010,0958.2,+20.5,073,0117,1787716073,53.682 57,0008,0011,0958.2,+20.6,073,0120,1787716373,53.693 59,0004,0006,0958.6,+20.7,072,0118,1787716673,53.675 54,0005,0007,0958.4,+20.7,072,0111,1787716973,53.662 61,0006,0008,0958.6,+20.7,072,0134,1787717273,53.666 59,0005,0007,0958.8,+20.8,072,0100,1787717573,53.644 57,0008,0011,0958.7,+20.8,072,0130,1787717873,53.64 59,0005,0007,0958.7,+20.0,089,0131,1787718473,53.791 57,0007,0010,0958.8,+19.6,096,0125,1787718773,53.778 57,0007,0010,0959.1,+19.5,100,0108,1787719073,53.765 59,0005,0007,0958.9,+19.2,100,0137,1787719373,53.755 57,0006,0008,0958.7,+19.2,100,0127,1787719973,53.745 57,0006,0008,0958.8,+19.0,100,0133,1787720273,53.735 59,0007,0010,0958.8,+19.2,100,0137,1787720573,53.719 59,0007,0010,0958.9,+19.2,100,0138,1787720873,53.895 57,0007,0010,0959.0,+19.3,100,0111,1787721173,53.712 59,0011,0015,0959.0,+19.3,100,0116,1787721473,53.902 59,0011,0015,0959.0,+19.3,100,0112,1787721773,53.878 59,0006,0008,0959.2,+19.6,100,0123,1787722373,53.841 59,0005,0007,0959.0,+19.5,100,0108,1787722673,53.841 59,0006,0008,0959.1,+19.5,100,0129,1787722973,53.808 61,0009,0012,0959.1,+19.7,100,0137,1787723273,53.985 59,0009,0012,0959.0,+19.8,100,0139,1787723573,53.806 59,0008,0011,0959.5,+19.7,100,0119,1787723873,53.796 59,0007,0010,0959.5,+19.8,100,0107,1787724173,53.801 59,0008,0011,0959.2,+19.8,100,0125,1787724473,53.788 49,0007,0010,0959.3,+19.9,100,0113,1787724773,53.775 59,0007,0010,0959.2,+20.0,100,0128,1787725073,53.755 59,0007,0010,0959.3,+19.9,100,0124,1787725373,53.778 59,0006,0008,0959.6,+20.0,100,0125,1787725973,53.9 57,0013,0017,0959.5,+20.2,100,0106,1787726273,53.889 57,0010,0013,0959.4,+20.2,100,0102,1787726573,53.895 57,0007,0010,0959.8,+20.1,100,0134,1787726873,53.888 57,0013,0017,0959.5,+20.2,100,0126,1787727173,53.869 59,0008,0011,0959.7,+20.3,099,0134,1787727473,53.856 57,0011,0015,0959.8,+20.4,100,0120,1787727774,54.021 59,0008,0011,0959.5,+20.8,095,0127,1787728073,53.853 57,0007,0010,0959.8,+20.7,095,0121,1787728373,53.834 57,0004,0006,0959.4,+20.8,091,0100,1787728673,53.849 54,0006,0008,0959.8,+21.4,082,0099,1787729573,53.982 54,0009,0012,0959.7,+21.1,092,0120,1787729873,53.969 54,0006,0008,0959.8,+21.1,095,0116,1787730173,53.932 54,0006,0008,0959.8,+21.2,091,0120,1787730473,53.942 54,0006,0008,0959.8,+21.2,095,0124,1787730773,53.949 57,0010,0013,0959.7,+21.2,097,0128,1787731073,53.921 54,0007,0010,0959.9,+21.3,094,0106,1787731373,53.926 57,0008,0011,0959.9,+21.3,094,0123,1787731673,53.93 54,0010,0013,0959.8,+21.5,089,0134,1787731973,53.916 52,0007,0010,0959.8,+22.0,081,0118,1787732273,53.901 57,0006,0008,0959.7,+22.6,078,0128,1787732874,54.055 59,0008,0011,0960.1,+22.7,075,0120,1787733174,54.042 57,0009,0012,0960.0,+23.0,073,0114,1787733774,54.017 54,0009,0012,0959.7,+23.2,073,0116,1787734074,54.002 52,0010,0013,0959.8,+23.3,072,0093,1787734374,54.007 42,0005,0007,0959.7,+23.5,070,0118,1787734673,53.984 57,0006,0008,0959.7,+23.7,066,0113,1787734973,53.978 54,0006,0008,0959.8,+24.0,064,0112,1787735273,53.999 57,0005,0007,0959.6,+23.9,066,0114,1787735573,53.98 54,0009,0012,0959.6,+24.3,063,0116,1787735873,53.984 57,0006,0008,0959.4,+24.2,062,0121,1787736173,53.994 59,0005,0007,0959.8,+24.6,061,0133,1787736774,54.096 57,0006,0008,0959.8,+24.5,061,0102,1787737074,54.106 59,0009,0012,0959.9,+24.5,060,0121,1787737374,54.077 52,0008,0011,0959.8,+24.8,059,0128,1787737974,54.065 52,0005,0007,0959.9,+24.5,060,0122,1787738274,54.073 54,0009,0012,0959.7,+24.4,060,0094,1787738574,54.082 61,0007,0010,0959.8,+24.1,060,0112,1787738874,54.069 57,0006,0008,0959.9,+23.7,061,0114,1787739174,54.053 49,0006,0008,0960.0,+23.4,063,0122,1787739474,54.049 59,0008,0011,0960.0,+24.0,060,0118,1787739774,54.043 54,0006,0008,0959.7,+24.4,058,0124,1787740074,54.164 52,0009,0012,0960.0,+24.6,057,0131,1787740374,54.178 45,0006,0008,0959.7,+24.7,057,0091,1787740674,54.184 54,0008,0011,0959.7,+25.3,054,0090,1787740974,54.152 57,0006,0008,0959.7,+25.1,058,0111,1787741274,54.139 54,0006,0008,0959.6,+25.5,054,0106,1787741574,54.156 59,0008,0011,0959.5,+25.5,054,0143,1787741874,54.112 54,0008,0011,0959.7,+25.6,053,0137,1787742174,54.119 59,0007,0010,0959.8,+25.6,052,0111,1787742474,54.106 59,0008,0011,0959.7,+25.5,054,0094,1787743074,54.108 52,0007,0010,0959.3,+26.1,051,0123,1787743674,54.255 61,0006,0008,0959.5,+26.1,050,0109,1787743974,54.241 57,0005,0007,0959.7,+26.3,048,0115,1787744274,54.227 54,0004,0006,0959.3,+26.1,049,0110,1787744574,54.219 61,0007,0010,0959.6,+26.3,049,0111,1787744874,54.218 59,0006,0008,0959.5,+26.3,049,0110,1787745174,54.208 57,0005,0007,0959.2,+26.9,047,0113,1787746074,54.188 57,0006,0008,0959.2,+27.0,047,0134,1787747574,54.297 61,0010,0013,0959.3,+27.2,046,0105,1787747874,54.296 49,0007,0010,0959.3,+27.0,047,0117,1787748774,54.284 54,0005,0007,0959.3,+27.4,042,0117,1787751174,54.39 47,0004,0006,0959.2,+27.0,043,0102,1787751474,54.368 59,0006,0008,0959.2,+27.0,045,0112,1787751774,54.335 61,0005,0007,0959.5,+27.1,044,0113,1787752074,54.322 61,0008,0011,0959.2,+26.8,045,0116,1787752674,54.317 59,0006,0008,0959.4,+26.9,045,0102,1787752974,54.321 59,0005,0007,0959.2,+26.9,046,0110,1787753274,54.327 57,0005,0007,0959.3,+26.9,045,0131,1787753574,54.321 59,0006,0008,0959.3,+26.7,046,0115,1787754174,54.33 57,0006,0008,0959.3,+26.6,046,0106,1787754774,54.438 64,0006,0008,0959.5,+27.1,044,0129,1787755074,54.433 57,0004,0006,0959.3,+26.8,045,0119,1787755374,54.415 59,0005,0007,0959.5,+26.7,045,0112,1787755674,54.419 59,0006,0008,0959.4,+26.5,046,0124,1787755974,54.408 59,0006,0008,0959.1,+26.5,046,0135,1787756274,54.395 54,0007,0010,0959.4,+26.5,046,0116,1787756574,54.402 59,0009,0012,0959.5,+26.5,046,0135,1787756874,54.392 61,0005,0007,0959.6,+26.3,046,0137,1787757174,54.375 57,0005,0007,0959.5,+26.5,046,0125,1787757474,54.35 59,0006,0008,0959.8,+26.1,048,0120,1787758374,54.502 59,0005,0007,0959.4,+26.2,048,0117,1787758674,54.508 59,0010,0013,0959.8,+26.0,049,0100,1787758974,54.495 61,0007,0010,0959.6,+26.0,049,0112,1787759274,54.49 61,0007,0010,0959.6,+25.9,050,0114,1787759574,54.489 61,0007,0010,0959.6,+25.5,051,0108,1787760174,54.467 59,0007,0010,0959.5,+25.6,051,0120,1787760774,54.436 59,0006,0008,0959.6,+25.6,051,0117,1787761074,54.443 64,0007,0010,0959.8,+25.6,051,0111,1787761374,54.454 61,0005,0007,0959.8,+25.6,051,0113,1787761674,54.582 61,0006,0008,0960.1,+25.5,051,0111,1787762274,54.561 61,0005,0007,0960.0,+25.4,052,0111,1787762574,54.553 59,0006,0008,0959.9,+25.2,052,0130,1787762874,54.524 59,0007,0010,0960.2,+24.9,053,0101,1787763474,54.536 49,0007,0010,0960.2,+24.7,053,0119,1787763774,54.52 61,0007,0010,0959.9,+24.5,054,0118,1787764074,54.684 59,0006,0008,0960.2,+24.4,054,0097,1787764374,54.494 59,0010,0013,0960.2,+24.2,054,0115,1787764674,54.5 59,0005,0007,0959.9,+24.2,054,0108,1787764974,54.511 59,0005,0007,0960.1,+24.1,055,0114,1787765274,54.641 59,0005,0007,0960.1,+24.0,055,0107,1787765574,54.655 57,0006,0008,0960.3,+23.9,055,0110,1787765874,54.65 59,0007,0010,0960.3,+23.9,055,0112,1787766174,54.612 59,0005,0007,0960.2,+23.7,055,0109,1787766474,54.606 59,0008,0011,0960.6,+23.7,055,0110,1787766774,54.606 61,0007,0010,0960.6,+23.6,056,0128,1787767674,54.569 59,0006,0008,0960.6,+23.4,057,0121,1787768274,54.545 59,0005,0007,0960.7,+23.2,058,0114,1787769174,54.704 57,0006,0008,0960.9,+23.1,058,0132,1787769474,54.692 59,0005,0007,0960.8,+23.0,059,0111,1787770074,54.665 61,0009,0012,0960.8,+23.0,059,0121,1787770974,54.642 59,0005,0007,0960.6,+22.9,059,0110,1787771274,54.654 57,0008,0011,0960.6,+22.7,060,0121,1787771874,54.639 59,0005,0007,0960.9,+22.6,061,0126,1787772774,54.743 59,0006,0008,0960.9,+22.6,061,0136,1787773074,54.765 59,0006,0008,0960.8,+22.6,061,0117,1787773374,54.751 59,0005,0007,0961.0,+22.6,061,0107,1787773674,54.741 49,0006,0008,0961.0,+22.5,062,0115,1787773974,54.733 57,0005,0007,0960.8,+22.5,062,0129,1787774274,54.735 59,0008,0011,0961.0,+22.5,063,0099,1787774574,54.707 57,0010,0013,0961.0,+22.4,063,0109,1787774874,54.709 57,0007,0010,0961.1,+22.4,064,0118,1787775174,54.693 57,0004,0006,0961.0,+22.2,065,0124,1787775474,54.687 57,0009,0012,0961.2,+22.1,065,0125,1787776374,54.818 61,0011,0015,0961.4,+22.1,065,0143,1787776674,54.816 57,0005,0007,0961.1,+22.0,066,0118,1787777274,54.962 59,0007,0010,0961.2,+21.9,066,0126,1787777574,54.796 57,0009,0012,0961.1,+21.9,067,0124,1787777874,54.772 59,0007,0010,0961.2,+21.8,066,0121,1787778174,54.976 59,0007,0010,0961.2,+21.8,066,0113,1787778474,54.935 59,0007,0010,0961.4,+21.8,067,0118,1787778774,54.753 49,0006,0008,0961.4,+21.7,067,0110,1787779074,54.762 61,0007,0010,0961.5,+21.7,066,0096,1787779674,54.879 57,0007,0010,0961.3,+21.7,066,0130,1787779974,54.888 61,0007,0010,0961.3,+21.7,067,0130,1787780274,54.896 59,0008,0011,0961.2,+21.6,066,0140,1787780574,54.873 57,0008,0011,0961.2,+21.6,066,0094,1787780874,54.863 57,0006,0008,0961.4,+21.5,067,0113,1787781474,54.863 59,0005,0007,0961.1,+21.5,067,0113,1787781775,55.012 59,0007,0010,0961.4,+21.4,067,0093,1787782074,54.815 59,0007,0010,0961.4,+21.4,067,0116,1787782374,54.841 61,0009,0012,0961.6,+21.3,068,0117,1787782674,54.832 57,0011,0015,0961.1,+21.2,068,0132,1787782974,54.829 59,0007,0010,0961.1,+21.2,068,0128,1787783874,54.946 59,0006,0008,0961.3,+21.1,069,0121,1787784174,54.936 54,0007,0010,0961.5,+20.9,069,0122,1787784474,54.92 59,0006,0008,0961.1,+20.8,069,0117,1787784774,54.94 59,0010,0013,0960.8,+20.7,070,0120,1787785374,54.923 57,0006,0008,0960.9,+20.6,070,0129,1787785674,54.918 59,0011,0015,0960.9,+20.6,070,0105,1787786274,54.89 57,0009,0012,0960.9,+20.6,070,0131,1787786875,55.033 54,0010,0013,0960.9,+20.6,070,0115,1787787175,55.038 54,0010,0013,0960.9,+20.7,069,0134,1787787775,55.013 57,0008,0011,0961.0,+20.7,069,0123,1787788075,55.168 57,0008,0011,0961.0,+20.6,069,0110,1787788374,54.997 54,0008,0011,0961.0,+20.6,069,0124,1787788675,55.002 57,0007,0010,0961.1,+20.5,070,0115,1787788974,54.961 54,0007,0010,0961.2,+20.4,070,0117,1787789274,54.967 54,0009,0012,0960.9,+20.3,070,0114,1787789574,54.954 54,0008,0011,0960.7,+20.2,070,0119,1787789874,54.943 59,0009,0012,0960.6,+20.2,071,0115,1787790175,55.137 54,0007,0010,0960.8,+20.2,071,0110,1787790475,55.098 57,0007,0010,0960.9,+20.2,070,0118,1787790775,55.245 57,0007,0010,0960.8,+20.2,071,0117,1787791075,55.069 57,0007,0010,0961.0,+20.2,071,0113,1787791375,55.056 57,0007,0010,0961.0,+20.2,070,0111,1787791675,55.062 59,0007,0010,0960.7,+20.2,070,0105,1787791975,55.046 54,0007,0010,0961.0,+20.2,070,0113,1787792275,55.076 59,0008,0011,0961.0,+20.2,070,0120,1787792575,55.046 59,0007,0010,0961.1,+20.2,070,0121,1787792875,55.029 57,0007,0010,0961.1,+20.2,069,0093,1787793175,55.034 54,0010,0013,0961.1,+20.2,070,0132,1787793475,55.024 57,0006,0008,0961.3,+20.1,070,0127,1787794375,55.158 47,0007,0010,0961.2,+20.0,070,0112,1787794675,55.32 57,0005,0007,0961.1,+19.9,071,0144,1787794975,55.295 54,0007,0010,0961.0,+19.8,071,0115,1787795275,55.102 59,0007,0010,0961.2,+19.8,071,0116,1787795575,55.106 57,0008,0011,0961.2,+19.7,072,0124,1787795875,55.112 54,0006,0008,0961.1,+19.7,072,0130,1787796175,55.107 59,0008,0011,0960.9,+19.7,072,0128,1787796475,55.264 47,0010,0013,0961.2,+19.5,072,0103,1787797375,55.101 54,0007,0010,0961.0,+19.5,072,0124,1787797675,55.23 61,0006,0008,0961.2,+19.7,071,0110,1787798275,55.216 57,0005,0007,0961.0,+19.7,071,0102,1787798575,55.375 47,0006,0008,0961.2,+19.6,071,0117,1787798875,55.187 57,0007,0010,0961.2,+19.7,071,0104,1787799175,55.358 57,0010,0013,0961.2,+19.7,071,0110,1787799475,55.17 52,0006,0008,0961.4,+19.6,071,0125,1787799775,55.146 57,0007,0010,0961.4,+19.6,071,0121,1787800075,55.148 54,0006,0008,0961.7,+19.6,071,0126,1787800375,55.156 59,0007,0010,0961.7,+19.5,071,0119,1787800675,55.139 57,0007,0010,0961.4,+19.4,072,0127,1787801275,55.305 57,0007,0010,0961.4,+19.2,072,0124,1787801875,55.295 47,0007,0010,0961.2,+19.3,072,0115,1787802175,55.279 57,0006,0008,0961.9,+19.2,072,0126,1787802475,55.261 57,0006,0008,0961.8,+19.3,072,0103,1787802775,55.276 47,0006,0008,0961.7,+19.3,072,0131,1787803075,55.254 57,0006,0008,0961.5,+19.3,072,0124,1787803375,55.227 57,0007,0010,0961.6,+19.4,071,0100,1787803675,55.241 57,0009,0012,0961.7,+19.4,071,0121,1787804275,55.233 57,0011,0015,0961.6,+19.5,070,0103,1787804575,55.217 57,0006,0008,0961.7,+19.6,070,0109,1787804875,55.374 61,0009,0012,0961.9,+19.6,070,0095,1787805175,55.34 54,0008,0011,0961.8,+19.8,069,0124,1787805475,55.344 57,0007,0010,0961.7,+19.9,069,0114,1787805775,55.508 47,0008,0011,0961.8,+20.1,069,0119,1787806075,55.326 57,0007,0010,0962.0,+20.2,068,0115,1787806375,55.327 57,0006,0008,0962.2,+20.5,066,0118,1787806675,55.319 59,0006,0008,0962.0,+20.6,066,0138,1787806975,55.306 57,0005,0007,0961.8,+20.8,065,0117,1787807275,55.305 57,0005,0007,0961.9,+21.1,064,0108,1787807875,55.281 49,0006,0008,0962.2,+21.8,061,0120,1787809375,55.385 49,0006,0008,0961.9,+21.9,061,0124,1787809675,55.399 54,0006,0008,0961.8,+21.9,061,0110,1787809975,55.386 57,0011,0015,0962.2,+22.1,060,0129,1787810575,55.379 57,0007,0010,0962.0,+22.3,059,0109,1787811175,55.362 57,0006,0008,0961.9,+22.3,059,0114,1787811475,55.348 57,0005,0007,0962.2,+22.5,058,0096,1787811775,55.374 47,0006,0008,0961.8,+23.0,057,0135,1787812075,55.492 59,0005,0007,0961.9,+24.2,052,0103,1787812975,55.479 57,0004,0006,0962.1,+24.2,051,0105,1787813275,55.459 64,0004,0006,0961.9,+24.5,049,0139,1787813575,55.466 57,0002,0003,0962.2,+24.5,049,0113,1787813875,55.465 57,0003,0005,0962.1,+24.8,048,0124,1787814175,55.444 59,0003,0005,0962.1,+25.2,048,0115,1787814775,55.418 61,0003,0005,0961.9,+25.1,048,0108,1787815075,55.411 59,0004,0006,0962.3,+25.4,047,0112,1787815675,55.553 52,0003,0005,0962.1,+25.5,046,0114,1787815975,55.57 54,0010,0013,0962.0,+25.6,045,0105,1787816275,55.55 57,0004,0006,0962.4,+25.7,046,0119,1787817175,55.542 57,0003,0005,0962.2,+26.0,045,0101,1787817475,55.531 42,0003,0005,0962.4,+25.8,046,0137,1787818075,55.505 52,0003,0005,0962.6,+26.1,045,0125,1787818375,55.492 52,0004,0006,0962.4,+26.2,045,0140,1787818675,55.483 59,0004,0006,0962.2,+26.3,045,0122,1787818975,55.487 45,0004,0006,0962.4,+25.8,045,0114,1787819275,55.634 57,0005,0007,0962.2,+26.3,043,0128,1787819875,55.626 59,0004,0006,0962.5,+25.8,043,0114,1787820475,55.599 59,0004,0006,0962.2,+26.4,042,0104,1787820775,55.624 59,0003,0005,0962.4,+26.6,041,0108,1787821375,55.579 52,0004,0006,0962.1,+26.4,042,0113,1787821675,55.572 59,0005,0007,0962.1,+27.0,040,0115,1787821975,55.546 59,0004,0006,0962.2,+27.1,040,0116,1787822575,55.579 49,0004,0006,0962.4,+26.9,043,0100,1787822875,55.694 57,0005,0007,0962.3,+26.2,045,0107,1787823175,55.678 64,0004,0006,0962.4,+26.2,044,0105,1787823475,55.661 57,0004,0006,0962.3,+26.1,044,0119,1787823775,55.691 57,0005,0007,0962.2,+27.0,043,0114,1787824375,55.665 57,0007,0010,0962.4,+26.5,044,0122,1787824975,55.658 57,0007,0010,0962.0,+26.7,043,0107,1787825275,55.628 57,0011,0015,0962.2,+27.3,041,0095,1787825875,55.62 57,0005,0007,0962.1,+27.5,040,0108,1787826175,55.617 49,0004,0006,0962.2,+27.3,040,0117,1787826475,55.773 57,0003,0005,0962.3,+27.1,041,0108,1787826775,55.76 47,0003,0005,0961.9,+27.1,041,0113,1787827075,55.735 59,0005,0007,0962.1,+27.7,040,0112,1787827375,55.734 54,0004,0006,0962.1,+27.8,040,0140,1787827975,55.736 54,0004,0006,0962.2,+27.6,040,0103,1787828575,55.695 59,0005,0007,0961.8,+27.5,040,0089,1787829175,55.703 57,0004,0006,0962.0,+28.0,039,0126,1787829475,55.707 59,0004,0006,0961.7,+27.9,038,0134,1787829775,55.694 57,0006,0008,0962.0,+28.1,038,0105,1787830075,55.853 47,0004,0006,0961.7,+27.5,039,0119,1787830375,55.837 54,0005,0007,0961.9,+27.2,040,0119,1787830675,55.824 57,0005,0007,0961.6,+27.7,038,0097,1787831275,55.82 57,0004,0006,0961.7,+27.8,038,0110,1787831875,55.794 59,0004,0006,0961.5,+27.8,037,0125,1787832175,55.772 54,0003,0005,0961.5,+28.0,037,0122,1787832475,55.766 57,0007,0010,0961.5,+27.7,038,0110,1787833075,55.738 61,0005,0007,0961.4,+27.7,037,0121,1787833375,55.756 57,0004,0006,0961.3,+27.6,037,0104,1787833675,55.882 57,0003,0005,0961.3,+27.8,037,0107,1787833975,55.898 59,0003,0005,0961.4,+27.6,037,0091,1787834275,55.87 57,0004,0006,0961.2,+27.8,037,0116,1787834875,55.861 54,0005,0007,0961.4,+28.0,036,0111,1787835175,55.856 52,0004,0006,0961.3,+28.1,036,0111,1787835475,55.855 57,0004,0006,0961.3,+27.9,036,0107,1787835775,55.867 64,0005,0007,0961.4,+28.0,036,0123,1787836375,55.836 61,0004,0006,0961.3,+28.2,034,0107,1787836675,55.815 57,0004,0006,0961.1,+27.8,035,0105,1787837275,55.951 59,0005,0007,0961.3,+27.9,035,0114,1787837575,55.95 61,0003,0005,0961.2,+28.2,034,0104,1787837875,55.943 57,0003,0005,0961.1,+28.4,033,0124,1787838775,55.953 52,0004,0006,0961.2,+28.1,034,0113,1787839075,55.93 54,0002,0003,0961.1,+28.2,033,0119,1787839375,55.917 59,0002,0003,0961.2,+28.3,032,0118,1787839675,55.904 57,0003,0005,0960.9,+28.5,032,0133,1787839975,55.913 59,0004,0006,0961.0,+27.8,034,0118,1787841176,56.038 59,0003,0005,0961.0,+27.8,034,0098,1787841476,56.031 57,0003,0005,0960.9,+27.4,036,0102,1787841776,56.012 57,0004,0006,0960.8,+27.4,036,0132,1787842675,55.993 59,0003,0005,0960.8,+27.2,036,0129,1787842975,55.997 59,0003,0005,0960.9,+27.2,036,0111,1787843575,55.953 59,0004,0006,0960.7,+27.3,035,0111,1787844776,56.098 59,0003,0005,0960.7,+26.8,037,0101,1787845076,56.082 61,0003,0005,0960.7,+26.8,037,0107,1787845376,56.067 57,0004,0006,0960.7,+26.7,037,0126,1787845676,56.079 57,0002,0003,0960.7,+26.3,038,0144,1787845976,56.063 54,0004,0006,0960.7,+26.4,037,0121,1787846276,56.072 59,0003,0005,0960.7,+26.4,037,0111,1787846876,56.026 57,0004,0006,0960.5,+26.4,037,0128,1787847176,56.047 59,0003,0005,0960.6,+26.0,038,0105,1787847776,56.03 59,0005,0007,0960.6,+26.1,038,0124,1787848076,56.171 59,0007,0010,0960.6,+25.9,038,0122,1787848376,56.158 49,0003,0005,0960.8,+25.8,038,0141,1787848676,56.165 59,0003,0005,0960.6,+25.3,040,0109,1787849276,56.145 59,0003,0005,0960.6,+24.9,041,0123,1787849576,56.145 59,0004,0006,0960.8,+24.6,041,0114,1787850176,56.117 59,0004,0006,0960.6,+24.4,042,0112,1787850476,56.113 57,0004,0006,0960.7,+24.3,042,0097,1787850776,56.101 47,0009,0012,0961.0,+24.2,042,0101,1787851076,56.1 59,0004,0006,0960.8,+24.2,042,0112,1787851676,56.236 59,0004,0006,0960.9,+24.2,042,0118,1787851976,56.227 59,0007,0010,0960.8,+24.1,042,0127,1787852576,56.201 59,0003,0005,0961.1,+24.0,043,0125,1787853176,56.207 61,0004,0006,0960.9,+24.0,043,0102,1787853476,56.193 59,0005,0007,0960.8,+23.9,043,0103,1787853776,56.177 59,0004,0006,0960.7,+23.7,043,0101,1787854676,56.16 61,0003,0005,0960.8,+23.5,044,0134,1787854976,56.178 57,0004,0006,0960.7,+23.5,044,0124,1787855276,56.294 59,0003,0005,0960.7,+23.5,044,0110,1787855576,56.304 59,0003,0005,0961.0,+23.4,044,0106,1787855876,56.29 61,0004,0006,0960.7,+23.2,046,0122,1787857376,56.25 59,0004,0006,0960.9,+23.1,047,0125,1787857676,56.218 64,0006,0008,0961.0,+23.0,047,0121,1787857976,56.215 59,0004,0006,0960.7,+23.0,047,0116,1787858276,56.219 57,0003,0005,0961.2,+22.8,048,0101,1787858876,56.351 59,0004,0006,0961.1,+22.6,049,0112,1787859176,56.358 59,0005,0007,0960.9,+22.5,049,0115,1787859476,56.345 59,0004,0006,0961.1,+22.3,049,0114,1787859776,56.334 52,0004,0006,0961.2,+22.4,049,0110,1787860076,56.309 59,0006,0008,0961.2,+22.5,049,0119,1787860376,56.305 59,0003,0005,0961.3,+22.4,049,0124,1787860676,56.315 57,0004,0006,0961.0,+22.3,050,0121,1787860976,56.302 59,0005,0007,0961.4,+22.3,049,0132,1787861276,56.289 59,0005,0007,0961.3,+22.2,050,0109,1787861876,56.293 61,0007,0010,0961.3,+22.1,051,0130,1787862176,56.291 59,0004,0006,0961.4,+22.0,051,0115,1787862776,56.418 52,0008,0011,0961.2,+21.9,051,0128,1787863076,56.408 57,0004,0006,0961.5,+21.9,051,0129,1787863376,56.388 59,0004,0006,0961.3,+21.7,051,0126,1787863976,56.396 59,0006,0008,0961.3,+21.8,051,0115,1787864276,56.398 57,0004,0006,0961.5,+21.3,052,0111,1787864576,56.353 59,0003,0005,0961.7,+21.4,052,0107,1787865176,56.355 47,0004,0006,0962.2,+21.1,054,0119,1787866076,56.48 59,0005,0007,0962.3,+20.8,056,0121,1787866376,56.465 57,0005,0007,0962.2,+20.7,060,0111,1787866676,56.485 59,0004,0006,0962.3,+20.7,060,0116,1787866976,56.473 59,0006,0008,0962.2,+20.6,061,0119,1787867276,56.447 59,0004,0006,0962.2,+20.6,062,0114,1787867576,56.447 52,0005,0007,0962.0,+20.7,066,0113,1787868176,56.408 59,0006,0008,0962.2,+20.5,066,0119,1787868476,56.593 59,0006,0008,0962.0,+20.4,066,0137,1787868776,56.596 57,0009,0012,0961.9,+20.3,066,0137,1787869076,56.403 57,0005,0007,0962.2,+20.1,067,0114,1787869376,56.419 59,0005,0007,0961.8,+19.8,068,0117,1787869676,56.563 59,0006,0008,0962.0,+19.7,069,0133,1787869976,56.542 61,0005,0007,0961.9,+19.7,070,0131,1787870276,56.526 59,0007,0010,0962.0,+19.4,072,0098,1787870576,56.543 59,0007,0010,0961.9,+19.3,072,0100,1787870876,56.499 59,0005,0007,0962.0,+19.0,075,0124,1787871176,56.681 64,0009,0012,0962.1,+19.0,074,0131,1787871476,56.496 49,0006,0008,0961.7,+18.8,076,0123,1787871776,56.509 57,0007,0010,0961.8,+18.8,077,0106,1787872076,56.657 59,0007,0010,0961.6,+18.7,078,0119,1787872376,56.474 54,0006,0008,0961.6,+18.7,078,0107,1787872676,56.639 59,0006,0008,0961.7,+18.8,078,0124,1787872976,56.668 57,0005,0007,0961.6,+18.7,078,0122,1787873276,56.812 59,0006,0008,0961.7,+18.9,076,0115,1787873576,56.599 54,0011,0015,0961.4,+18.6,078,0126,1787873876,56.608 59,0006,0008,0961.5,+18.9,077,0130,1787874176,56.615 59,0008,0011,0961.3,+18.6,079,0121,1787874476,56.59 49,0006,0008,0961.5,+18.6,079,0127,1787874776,56.607 64,0008,0011,0961.3,+18.6,080,0125,1787875076,56.605 59,0007,0010,0961.6,+18.8,077,0124,1787875376,56.567 59,0006,0008,0961.6,+18.7,074,0105,1787875676,56.553 59,0007,0010,0961.5,+18.4,074,0118,1787875976,56.567 49,0006,0008,0961.6,+18.4,074,0128,1787876876,56.694 59,0007,0010,0961.4,+18.2,075,0104,1787877176,56.69 57,0005,0007,0961.1,+18.2,074,0130,1787877476,56.675 59,0005,0007,0961.5,+17.8,074,0121,1787877776,56.674 59,0006,0008,0961.5,+17.9,072,0118,1787878076,56.707 59,0005,0007,0961.5,+17.9,071,0109,1787878376,56.639 59,0004,0006,0961.4,+17.7,067,0120,1787879276,56.828 57,0003,0005,0961.3,+17.7,067,0122,1787879576,56.783 57,0004,0006,0961.3,+17.7,066,0131,1787879876,56.794 59,0004,0006,0961.2,+17.7,066,0118,1787880176,56.834 57,0006,0008,0961.5,+17.6,066,0121,1787880776,56.762 52,0003,0005,0961.3,+17.7,066,0133,1787881076,56.941 59,0003,0005,0961.4,+17.8,066,0120,1787881376,56.734 61,0004,0006,0961.1,+17.9,066,0118,1787881676,56.744 57,0003,0005,0961.1,+18.0,066,0132,1787882276,56.732 57,0004,0006,0961.2,+18.1,065,0128,1787882576,56.879 59,0004,0006,0961.3,+18.0,065,0115,1787882876,56.874 59,0003,0005,0961.5,+17.9,067,0115,1787883176,56.862 57,0004,0006,0961.6,+17.6,067,0112,1787883476,56.692 54,0004,0006,0961.5,+17.6,066,0136,1787883776,56.88 59,0006,0008,0961.4,+17.1,071,0130,1787884376,56.829 54,0005,0007,0961.4,+17.3,072,0109,1787884676,56.818 59,0008,0011,0961.8,+17.3,075,0115,1787884976,56.98 59,0009,0012,0961.8,+17.1,077,0105,1787885276,56.81 59,0006,0008,0961.7,+17.2,080,0134,1787885576,56.809 61,0007,0010,0961.9,+16.8,084,0117,1787885876,56.806 59,0005,0007,0961.9,+17.0,082,0128,1787886176,56.77 59,0005,0007,0961.8,+17.1,082,0108,1787886476,56.774 59,0006,0008,0961.8,+16.8,085,0126,1787886776,56.76 49,0005,0007,0961.9,+16.9,083,0126,1787887076,56.753 59,0006,0008,0961.9,+16.9,082,0109,1787887376,56.779 64,0005,0007,0962.2,+16.7,082,0115,1787887676,56.902 59,0007,0010,0962.2,+16.3,085,0099,1787887976,56.896 57,0007,0010,0961.9,+16.5,084,0114,1787888276,56.892 49,0006,0008,0961.8,+16.3,085,0108,1787888576,56.882 61,0006,0008,0962.3,+15.9,089,0109,1787889176,56.876 61,0007,0010,0962.1,+16.2,090,0130,1787889776,56.866 47,0006,0008,0962.1,+16.3,092,0113,1787890076,56.871 61,0006,0008,0962.0,+16.2,093,0120,1787890376,56.828 49,0006,0008,0962.0,+16.1,095,0129,1787890677,57.004 54,0005,0007,0962.2,+16.4,093,0115,1787891276,56.955 57,0007,0010,0962.3,+16.1,096,0113,1787891576,56.968 57,0008,0011,0962.4,+16.0,098,0103,1787891876,56.958 57,0005,0007,0962.6,+16.1,097,0123,1787892177,57.122 59,0007,0010,0962.2,+16.0,098,0118,1787892776,56.94 59,0007,0010,0962.9,+16.3,096,0105,1787893076,56.92 57,0007,0010,0962.7,+16.2,097,0131,1787893377,57.089 59,0007,0010,0962.7,+16.1,099,0105,1787893677,57.082 54,0007,0010,0962.8,+16.0,099,0128,1787893976,56.875 59,0007,0010,0963.1,+16.0,099,0127,1787894277,57.062 59,0008,0011,0963.2,+16.4,098,0125,1787894877,57.216 47,0006,0008,0963.2,+16.5,097,0130,1787895177,57.208 57,0006,0008,0963.4,+16.6,097,0114,1787895477,57.002 54,0008,0011,0963.2,+16.5,099,0125,1787895777,57.018 57,0006,0008,0963.4,+16.5,098,0118,1787896076,56.99 57,0008,0011,0963.7,+16.5,099,0124,1787896976,56.975 61,0007,0010,0964.2,+16.4,100,0111,1787897276,56.999 59,0008,0011,0963.8,+16.3,100,0126,1787897576,56.984 54,0008,0011,0964.0,+16.4,100,0124,1787898176,56.982 59,0008,0011,0964.1,+16.4,100,0104,1787898477,57.119 57,0008,0011,0964.1,+16.5,100,0125,1787898777,57.109 57,0007,0010,0964.0,+16.4,100,0132,1787899377,57.102 61,0009,0012,0964.1,+16.6,100,0080,1787899977,57.055 59,0007,0010,0964.1,+16.7,100,0117,1787900277,57.08 59,0010,0013,0964.3,+16.5,100,0111,1787900577,57.07 54,0007,0010,0964.5,+16.6,100,0123,1787900877,57.062 54,0009,0012,0964.1,+16.8,100,0107,1787902377,57.174 57,0009,0012,0964.4,+16.9,100,0108,1787902677,57.157 59,0013,0017,0964.3,+17.2,100,0140,1787902977,57.33 52,0008,0011,0964.3,+17.6,098,0131,1787903277,57.15 57,0008,0011,0964.6,+17.5,098,0143,1787903877,57.129 59,0010,0013,0964.2,+17.6,094,0121,1787904177,57.127 57,0006,0008,0964.1,+17.7,094,0110,1787904477,57.123 54,0007,0010,0964.4,+17.8,093,0115,1787904777,57.115 47,0007,0010,0964.3,+17.7,095,0111,1787905077,57.124 57,0006,0008,0964.5,+17.8,092,0102,1787905677,57.257 57,0007,0010,0964.4,+18.0,091,0119,1787906277,57.222 59,0010,0013,0964.5,+18.2,089,0119,1787906577,57.231 59,0007,0010,0964.4,+18.3,088,0114,1787906877,57.215 61,0007,0010,0964.2,+18.5,086,0107,1787907177,57.205 61,0006,0008,0964.4,+18.7,084,0106,1787907477,57.201 59,0007,0010,0964.5,+18.7,082,0120,1787907777,57.199 57,0006,0008,0964.5,+19.0,082,0100,1787908077,57.196 59,0009,0012,0964.5,+19.1,080,0135,1787908377,57.172 57,0007,0010,0964.3,+18.9,082,0112,1787908677,57.184 54,0007,0010,0964.3,+18.8,082,0130,1787908977,57.188 59,0007,0010,0964.4,+18.6,084,0118,1787909277,57.319 54,0008,0011,0964.3,+18.5,085,0107,1787909577,57.315 54,0008,0011,0964.3,+18.5,086,0121,1787909877,57.285 59,0007,0010,0964.6,+18.5,086,0110,1787910177,57.265 59,0007,0010,0964.4,+18.6,086,0117,1787910477,57.278 57,0007,0010,0964.7,+18.5,086,0129,1787910777,57.282 54,0007,0010,0964.1,+18.8,084,0113,1787911677,57.271 59,0009,0012,0964.3,+18.9,083,0140,1787911977,57.256 57,0009,0012,0964.4,+18.9,083,0107,1787912277,57.239 54,0006,0008,0964.2,+19.2,082,0132,1787912577,57.251 61,0008,0011,0964.2,+19.3,080,0114,1787912877,57.38 59,0006,0008,0964.1,+19.9,076,0110,1787913477,57.37 57,0004,0006,0964.2,+20.5,070,0122,1787914077,57.338 54,0006,0008,0964.1,+21.2,068,0125,1787914377,57.331 54,0005,0007,0963.8,+20.8,067,0112,1787914677,57.333 57,0007,0010,0963.9,+20.9,065,0107,1787914977,57.318 59,0004,0006,0963.8,+21.2,066,0133,1787915277,57.338 59,0004,0006,0964.1,+21.4,067,0122,1787915577,57.294 59,0005,0007,0963.7,+21.2,068,0110,1787915877,57.326 57,0005,0007,0964.1,+21.1,067,0135,1787916477,57.459 59,0006,0008,0964.0,+21.1,067,0124,1787916777,57.452 57,0004,0006,0964.1,+21.1,067,0116,1787917377,57.415 59,0005,0007,0963.9,+21.3,067,0129,1787917677,57.418 59,0004,0006,0963.8,+21.2,067,0129,1787917977,57.409 59,0005,0007,0963.8,+21.2,067,0117,1787918277,57.4 59,0005,0007,0963.8,+21.4,064,0122,1787918577,57.395 47,0005,0007,0963.7,+21.7,063,0119,1787918877,57.393 59,0004,0006,0963.7,+21.7,062,0138,1787919177,57.394 57,0005,0007,0963.6,+21.6,062,0105,1787919777,57.397 59,0004,0006,0963.8,+21.6,063,0114,1787920377,57.489 59,0005,0007,0964.0,+21.8,062,0121,1787920677,57.512 47,0004,0006,0963.8,+21.8,063,0120,1787920977,57.499 57,0004,0006,0963.5,+21.8,062,0125,1787921277,57.461 47,0005,0007,0963.7,+21.8,062,0109,1787921877,57.479 59,0005,0007,0963.8,+21.8,062,0123,1787922177,57.465 47,0007,0010,0963.6,+22.0,061,0120,1787922477,57.432 61,0003,0005,0963.3,+22.3,061,0122,1787922777,57.441 59,0006,0008,0963.3,+22.2,060,0109,1787923077,57.414 59,0006,0008,0963.5,+22.1,060,0122,1787923377,57.449 57,0004,0006,0963.2,+22.2,060,0123,1787923677,57.567 61,0005,0007,0963.2,+22.4,059,0108,1787923977,57.585 61,0004,0006,0963.0,+22.1,059,0121,1787924277,57.548 61,0005,0007,0963.4,+22.3,058,0106,1787924577,57.537 59,0004,0006,0963.5,+22.3,058,0120,1787924877,57.544 59,0005,0007,0963.3,+22.3,058,0105,1787925177,57.541 49,0005,0007,0962.9,+22.1,059,0126,1787925477,57.544 61,0004,0006,0963.1,+22.4,058,0126,1787925777,57.525 59,0005,0007,0963.1,+22.2,058,0130,1787926377,57.516 57,0005,0007,0963.1,+22.1,058,0086,1787926677,57.495 61,0005,0007,0963.2,+22.2,058,0128,1787926977,57.51 47,0004,0006,0963.0,+22.4,057,0112,1787927277,57.653 57,0004,0006,0962.8,+22.4,057,0112,1787927577,57.637 59,0003,0005,0962.9,+22.4,058,0122,1787927877,57.621 61,0005,0007,0963.1,+22.3,058,0126,1787928177,57.628 47,0007,0010,0963.3,+22.3,057,0106,1787928477,57.629 54,0006,0008,0962.7,+22.4,057,0123,1787928777,57.604 64,0004,0006,0963.0,+22.4,056,0121,1787929077,57.609 61,0004,0006,0963.1,+22.6,056,0114,1787929377,57.578 61,0003,0005,0962.8,+22.3,057,0125,1787929677,57.584 59,0005,0007,0962.8,+22.4,056,0097,1787929977,57.589 61,0003,0005,0963.0,+22.6,056,0124,1787930277,57.58 59,0003,0005,0963.0,+22.4,056,0128,1787930877,57.708 57,0003,0005,0962.8,+22.3,057,0130,1787931177,57.705 59,0004,0006,0963.0,+22.0,057,0102,1787931777,57.691 57,0003,0005,0963.2,+22.0,056,0104,1787932077,57.674 57,0005,0007,0963.1,+21.7,058,0100,1787932377,57.681 59,0003,0005,0963.1,+21.8,057,0131,1787932677,57.649 59,0003,0005,0962.9,+21.7,057,0112,1787932977,57.657 59,0003,0005,0963.0,+21.6,056,0099,1787933277,57.659 54,0005,0007,0962.9,+21.6,056,0115,1787933577,57.656 57,0003,0005,0962.9,+21.6,056,0102,1787933877,57.635 59,0003,0005,0963.2,+21.4,057,0131,1787934477,57.787 64,0004,0006,0963.1,+21.3,057,0137,1787934777,57.777 59,0003,0005,0963.1,+21.2,057,0128,1787935077,57.778 57,0003,0005,0963.0,+21.2,057,0121,1787935377,57.768 59,0003,0005,0962.9,+21.1,057,0120,1787935677,57.735 61,0003,0005,0963.0,+21.1,057,0123,1787935977,57.76 57,0003,0005,0963.1,+21.0,057,0127,1787936277,57.731 57,0006,0008,0963.3,+20.8,058,0115,1787936877,57.705 59,0004,0006,0962.8,+20.5,059,0111,1787937477,57.709 59,0003,0005,0963.3,+20.3,060,0128,1787938377,57.841 59,0003,0005,0963.5,+20.3,059,0114,1787938677,57.829 59,0003,0005,0963.3,+20.2,060,0099,1787938977,57.812 59,0003,0005,0963.2,+20.0,061,0110,1787939277,57.798 57,0003,0005,0963.2,+19.9,061,0125,1787939577,57.806 57,0004,0006,0963.1,+19.9,061,0111,1787940177,57.779 59,0003,0005,0963.2,+19.7,061,0129,1787940477,57.79 59,0004,0006,0963.4,+19.8,061,0124,1787940777,57.79 59,0003,0005,0963.5,+19.6,061,0101,1787941077,57.765 59,0005,0007,0963.6,+19.7,060,0125,1787941377,57.772 47,0003,0005,0963.5,+19.7,060,0104,1787941677,57.912 59,0005,0007,0963.4,+19.6,060,0113,1787941977,57.901 59,0004,0006,0963.8,+19.5,060,0109,1787942277,57.883 59,0004,0006,0963.6,+19.4,061,0117,1787942577,57.89 61,0004,0006,0963.7,+19.3,061,0106,1787942877,57.896 59,0005,0007,0963.4,+19.1,062,0101,1787943177,57.872 57,0003,0005,0963.5,+19.1,062,0100,1787943477,57.856 49,0005,0007,0963.6,+19.0,062,0120,1787943777,57.842 59,0003,0005,0963.3,+19.0,062,0137,1787944077,57.827 59,0005,0007,0963.5,+19.0,063,0115,1787944377,57.823 59,0003,0005,0963.6,+19.0,062,0121,1787944677,57.839 57,0003,0005,0963.6,+18.9,063,0146,1787945577,57.956 59,0004,0006,0963.9,+19.1,062,0113,1787945877,57.965 57,0004,0006,0963.7,+18.9,062,0119,1787946177,57.964 47,0004,0006,0963.6,+18.9,062,0106,1787946477,57.942 59,0004,0006,0963.7,+19.0,061,0125,1787946777,57.912 59,0006,0008,0963.4,+18.9,061,0132,1787947077,57.949 59,0006,0008,0963.4,+18.8,061,0120,1787947377,57.919 57,0008,0011,0963.6,+19.0,057,0121,1787947977,57.926 59,0006,0008,0963.4,+18.8,058,0104,1787948277,57.907 59,0005,0007,0963.5,+18.7,057,0114,1787949178,58.038 59,0006,0008,0963.7,+18.9,056,0118,1787949478,58.032 59,0006,0008,0963.2,+18.8,055,0109,1787950078,58.018 57,0005,0007,0963.4,+19.0,054,0108,1787950377,57.984 59,0004,0006,0963.4,+18.8,053,0105,1787951277,57.986 59,0005,0007,0963.2,+18.8,053,0098,1787951577,57.959 57,0004,0006,0963.3,+18.7,052,0119,1787951877,57.957 59,0005,0007,0963.2,+18.7,052,0105,1787952177,57.969 59,0006,0008,0963.1,+18.3,055,0137,1787952778,58.08 59,0006,0008,0963.2,+18.2,055,0120,1787953078,58.086 59,0004,0006,0963.5,+18.2,057,0120,1787953378,58.089 59,0005,0007,0963.4,+17.9,058,0113,1787953978,58.065 59,0005,0007,0963.5,+17.7,059,0127,1787954278,58.052 59,0009,0012,0963.7,+17.8,057,0105,1787954578,58.059 59,0006,0008,0963.5,+17.9,056,0113,1787954878,58.062 59,0005,0007,0963.5,+17.7,056,0121,1787955178,58.038 59,0005,0007,0963.5,+17.7,057,0121,1787955478,58.04 57,0005,0007,0963.6,+17.5,058,0120,1787956078,58.18 57,0004,0006,0963.6,+17.4,058,0101,1787956378,58.151 59,0004,0006,0963.6,+17.2,059,0124,1787956978,58.151 59,0006,0008,0963.1,+17.2,059,0132,1787957278,58.135 61,0004,0006,0963.2,+17.2,058,0094,1787957878,58.129 59,0005,0007,0963.0,+17.0,059,0098,1787958178,58.122 59,0004,0006,0963.3,+17.0,060,0116,1787958478,58.099 59,0005,0007,0963.4,+16.9,060,0104,1787958778,58.112 57,0005,0007,0963.2,+17.1,061,0120,1787959078,58.105 59,0004,0006,0963.4,+17.0,062,0133,1787959978,58.234 59,0004,0006,0963.3,+16.8,062,0105,1787960578,58.244 57,0004,0006,0963.2,+16.8,063,0124,1787960878,58.218 57,0005,0007,0963.0,+16.6,064,0115,1787961778,58.198 59,0003,0005,0963.2,+16.5,062,0116,1787962078,58.184 59,0004,0006,0962.9,+16.5,058,0128,1787962978,58.355 61,0004,0006,0963.2,+16.8,056,0109,1787963578,58.297 59,0004,0006,0962.8,+16.6,055,0111,1787963878,58.285 59,0005,0007,0963.0,+16.7,056,0111,1787964178,58.287 59,0004,0006,0963.1,+16.7,057,0127,1787964478,58.275 59,0004,0006,0963.1,+16.7,057,0093,1787964778,58.262 49,0005,0007,0962.8,+16.5,059,0112,1787965078,58.271 59,0005,0007,0962.9,+16.6,062,0112,1787965378,58.275 59,0004,0006,0962.9,+16.3,065,0113,1787965678,58.249 57,0004,0006,0962.8,+16.2,066,0121,1787965978,58.256 64,0003,0005,0963.1,+16.3,067,0112,1787966278,58.235 59,0004,0006,0962.7,+16.0,069,0128,1787966578,58.247 49,0004,0006,0962.8,+15.8,070,0114,1787966878,58.387 59,0004,0006,0962.5,+15.7,070,0125,1787967178,58.375 59,0004,0006,0962.6,+15.7,070,0108,1787967478,58.384 49,0005,0007,0962.5,+15.5,072,0112,1787967778,58.368 61,0004,0006,0962.6,+15.7,071,0131,1787968078,58.339 64,0006,0008,0962.5,+15.6,071,0116,1787968378,58.523 61,0006,0008,0962.8,+15.5,071,0127,1787968978,58.504 59,0005,0007,0962.7,+15.4,071,0107,1787969278,58.494 59,0005,0007,0962.7,+15.5,071,0131,1787969578,58.311 59,0004,0006,0962.3,+15.3,072,0110,1787969878,58.323 57,0005,0007,0962.2,+15.3,071,0098,1787970478,58.628 59,0004,0006,0962.2,+15.2,071,0107,1787970778,58.471 59,0004,0006,0962.3,+15.3,070,0117,1787971078,58.607 59,0004,0006,0962.5,+15.4,070,0094,1787971378,58.427 59,0005,0007,0962.2,+15.3,071,0123,1787971678,58.457 59,0005,0007,0962.6,+15.2,071,0115,1787971978,58.441 57,0007,0010,0962.6,+15.2,071,0105,1787972278,58.437 59,0005,0007,0962.5,+15.2,071,0114,1787972578,58.397 59,0005,0007,0962.5,+15.2,070,0111,1787972878,58.403 49,0005,0007,0962.6,+14.9,070,0105,1787973178,58.571 57,0004,0006,0962.5,+15.1,068,0117,1787974078,58.521 59,0005,0007,0962.7,+15.0,069,0117,1787974378,58.54 59,0005,0007,0962.9,+15.1,069,0123,1787974678,58.521 59,0005,0007,0962.7,+15.1,069,0124,1787974978,58.492 59,0004,0006,0962.5,+15.0,070,0117,1787975278,58.505 59,0005,0007,0962.6,+14.9,070,0129,1787975578,58.501 49,0005,0007,0962.7,+15.0,069,0099,1787975878,58.491 59,0004,0006,0962.7,+15.1,069,0134,1787976178,58.469 59,0004,0006,0962.5,+15.1,069,0124,1787976478,58.489 59,0004,0006,0962.6,+15.2,069,0108,1787976778,58.479 59,0004,0006,0962.2,+15.2,069,0111,1787977078,58.458 61,0004,0006,0962.4,+15.3,067,0104,1787977678,58.596 59,0005,0007,0962.3,+15.3,067,0105,1787977978,58.583 59,0005,0007,0962.5,+15.3,067,0122,1787978278,58.578 52,0005,0007,0962.4,+15.6,065,0096,1787978878,58.576 59,0004,0006,0962.7,+15.7,064,0084,1787979178,58.569 59,0004,0006,0962.7,+15.9,064,0116,1787979478,58.577 59,0003,0005,0962.6,+16.0,063,0120,1787979778,58.56 59,0007,0010,0962.7,+16.2,060,0097,1787980378,58.551 47,0004,0006,0962.9,+16.2,061,0109,1787980678,58.54 57,0003,0005,0963.0,+16.2,060,0137,1787980978,58.553 57,0003,0005,0962.6,+16.4,059,0101,1787981578,58.679 49,0004,0006,0962.5,+16.6,059,0125,1787981878,58.663 59,0003,0005,0962.6,+17.0,059,0097,1787982478,58.64 59,0004,0006,0962.4,+17.1,058,0121,1787982778,58.654 57,0004,0006,0962.6,+17.5,057,0108,1787983378,58.648 59,0005,0007,0962.9,+17.8,057,0134,1787983678,58.644 54,0004,0006,0962.6,+18.2,054,0107,1787983978,58.613 59,0004,0006,0963.1,+18.8,052,0128,1787985478,58.747 45,0004,0006,0962.7,+19.3,050,0115,1787985778,58.733 59,0003,0005,0962.8,+19.7,048,0097,1787986378,58.705 61,0003,0005,0962.8,+20.0,046,0105,1787986678,58.702 59,0005,0007,0963.1,+20.2,047,0117,1787986978,58.698 59,0003,0005,0962.7,+20.4,044,0133,1787987278,58.694 59,0003,0005,0962.6,+20.8,042,0137,1787987578,58.695 57,0004,0006,0962.9,+20.8,043,0113,1787987878,58.682 57,0003,0005,0963.0,+20.9,044,0115,1787988178,58.694 59,0003,0005,0962.7,+21.1,043,0087,1787988478,58.805 54,0003,0005,0962.5,+21.5,042,0128,1787989078,58.814 52,0004,0006,0962.4,+21.8,040,0121,1787989378,58.814 57,0004,0006,0962.5,+21.8,039,0093,1787989678,58.778 61,0003,0005,0962.5,+21.9,039,0107,1787989978,58.788 54,0003,0005,0962.1,+22.4,039,0122,1787990278,58.781 54,0003,0005,0962.2,+22.5,038,0131,1787990878,58.768 47,0003,0005,0962.5,+22.6,037,0128,1787991178,58.753 59,0002,0003,0962.2,+22.8,037,0126,1787991478,58.736 57,0003,0005,0962.3,+23.1,035,0108,1787992378,58.875 57,0003,0005,0962.2,+23.3,034,0101,1787992978,58.876 57,0002,0003,0961.9,+23.4,033,0143,1787993278,58.862 59,0003,0005,0962.2,+23.5,031,0128,1787993578,58.844 59,0003,0005,0962.0,+23.4,031,0109,1787993878,58.819 57,0003,0005,0962.3,+23.8,029,0110,1787994178,58.834 57,0002,0003,0962.3,+23.8,030,0118,1787994478,58.834 57,0003,0005,0962.0,+24.0,029,0108,1787994778,58.797 61,0002,0003,0962.0,+24.0,030,0117,1787995078,58.79 57,0002,0003,0962.2,+24.0,032,0111,1787995378,58.833 42,0008,0011,0962.4,+24.1,033,0104,1787995678,58.948 47,0002,0003,0962.3,+24.3,033,0120,1787995978,58.93 54,0003,0005,0962.0,+24.3,032,0093,1787996278,58.927 57,0002,0003,0962.4,+24.6,033,0134,1787996578,58.928 59,0004,0006,0962.0,+24.4,033,0090,1787996878,58.952 59,0002,0003,0961.9,+24.3,033,0131,1787997178,58.922 45,0003,0005,0962.0,+24.6,033,0111,1787997778,58.898 57,0003,0005,0961.9,+24.7,031,0114,1787998078,58.885 59,0003,0005,0962.2,+24.8,031,0115,1787998378,58.877 57,0002,0003,0962.0,+24.8,031,0114,1787998678,58.879 54,0002,0003,0961.7,+25.3,031,0117,1787999879,59 54,0004,0006,0961.8,+25.3,030,0124,1788000179,59.018 52,0004,0006,0961.7,+25.4,030,0100,1788000478,58.994 57,0003,0005,0962.1,+25.3,030,0135,1788000778,58.982 54,0003,0005,0961.7,+25.3,031,0122,1788001078,58.988 52,0002,0003,0961.7,+25.9,029,0113,1788001378,58.985 54,0003,0005,0961.8,+25.6,031,0117,1788001678,58.964 59,0020,0027,0961.8,+25.9,029,0108,1788001978,58.968 59,0002,0003,0961.5,+26.2,030,0129,1788002879,59.069 59,0002,0003,0961.5,+25.8,029,0104,1788003179,59.087 57,0003,0005,0961.6,+25.9,030,0124,1788004379,59.073 57,0002,0003,0961.4,+26.1,029,0105,1788004679,59.056 59,0003,0005,0961.0,+26.3,030,0110,1788005279,59.042 54,0003,0005,0961.3,+26.4,029,0115,1788005579,59.021 54,0003,0005,0960.8,+26.4,030,0099,1788005879,59.016 59,0002,0003,0960.6,+26.5,029,0136,1788006179,59.031 45,0003,0005,0960.6,+26.9,029,0127,1788006479,59.148 57,0005,0007,0960.7,+26.4,031,0124,1788006779,59.157 57,0002,0003,0960.7,+26.3,030,0106,1788007079,59.152 59,0004,0006,0960.8,+26.6,029,0110,1788007379,59.158 57,0006,0008,0960.9,+26.7,029,0120,1788007679,59.124 57,0003,0005,0960.7,+26.8,029,0128,1788007979,59.132 59,0003,0005,0960.6,+27.1,028,0127,1788008279,59.112 57,0004,0006,0960.7,+26.6,030,0112,1788008579,59.103 54,0003,0005,0960.6,+26.9,029,0118,1788008879,59.086 57,0003,0005,0960.4,+27.0,029,0099,1788009479,59.076 52,0003,0005,0960.3,+26.7,030,0110,1788010379,59.218 57,0002,0003,0960.1,+27.0,029,0113,1788010679,59.195 57,0002,0003,0960.1,+26.8,029,0120,1788010979,59.179 57,0003,0005,0960.2,+26.9,029,0118,1788011279,59.199 57,0003,0005,0960.2,+26.8,030,0102,1788011579,59.183 54,0004,0006,0960.1,+26.7,030,0113,1788011879,59.18 52,0003,0005,0960.0,+26.7,030,0108,1788012179,59.156 52,0003,0005,0960.1,+27.0,029,0103,1788012779,59.156 54,0004,0006,0959.8,+26.9,030,0116,1788013679,59.301 57,0003,0005,0959.4,+27.3,029,0113,1788014279,59.286 57,0003,0005,0959.5,+26.7,030,0115,1788014579,59.246 45,0003,0005,0959.3,+27.0,030,0120,1788014879,59.256 42,0003,0005,0959.5,+26.9,030,0109,1788015479,59.217 57,0004,0006,0959.5,+26.7,030,0125,1788015779,59.244 57,0006,0008,0959.6,+26.4,031,0122,1788016079,59.234 47,0009,0012,0959.4,+26.3,032,0120,1788016679,59.217 54,0004,0006,0959.7,+26.4,031,0112,1788016979,59.233 47,0003,0005,0959.5,+26.2,031,0082,1788017579,59.336 57,0003,0005,0959.2,+26.2,032,0100,1788017879,59.346 57,0005,0007,0959.5,+25.9,033,0120,1788018479,59.316 57,0005,0007,0959.4,+25.8,033,0131,1788018779,59.323 57,0004,0006,0959.2,+25.7,033,0128,1788019079,59.29 59,0004,0006,0959.4,+25.6,033,0104,1788019379,59.307 57,0003,0005,0959.7,+25.5,034,0108,1788019679,59.283 57,0004,0006,0959.5,+25.1,035,0136,1788020579,59.293 57,0004,0006,0959.5,+25.0,035,0130,1788020879,59.41 59,0004,0006,0959.6,+24.7,036,0092,1788021479,59.406 57,0005,0007,0959.7,+24.8,036,0106,1788021779,59.401 54,0004,0006,0959.7,+24.4,036,0107,1788022079,59.385 57,0005,0007,0959.4,+24.5,036,0126,1788022379,59.363 57,0004,0006,0959.6,+24.3,036,0136,1788022679,59.385 57,0003,0005,0959.5,+24.4,036,0116,1788022979,59.357 59,0007,0010,0959.7,+24.1,036,0114,1788023279,59.344 54,0004,0006,0959.9,+24.0,037,0120,1788023579,59.333 54,0003,0005,0959.9,+24.0,037,0114,1788023879,59.34 59,0003,0005,0959.9,+23.7,037,0135,1788024179,59.353 59,0003,0005,0959.9,+23.7,037,0113,1788024479,59.472 54,0006,0008,0960.1,+23.5,037,0114,1788024779,59.456 57,0003,0005,0960.2,+23.5,037,0102,1788025079,59.466 57,0005,0007,0960.2,+23.3,038,0109,1788025679,59.425 57,0004,0006,0960.2,+23.3,038,0104,1788025979,59.423 59,0004,0006,0960.0,+23.2,038,0118,1788026279,59.4 54,0005,0007,0960.2,+23.1,038,0106,1788026579,59.42 54,0004,0006,0960.1,+22.9,039,0111,1788027179,59.399 57,0004,0006,0960.1,+23.0,038,0111,1788027479,59.406 59,0005,0007,0960.5,+22.9,038,0102,1788027779,59.413 47,0003,0005,0960.8,+23.0,039,0110,1788028079,59.564 59,0004,0006,0960.6,+22.9,038,0117,1788028379,59.543 61,0003,0005,0960.6,+22.8,039,0112,1788028679,59.525 57,0003,0005,0960.9,+22.6,040,0113,1788029279,59.523 57,0006,0008,0961.1,+22.3,041,0104,1788029579,59.506 57,0003,0005,0962.2,+22.1,041,0131,1788030179,59.465 57,0004,0006,0962.7,+22.2,041,0110,1788030479,59.492 57,0004,0006,0962.8,+22.1,042,0140,1788030779,59.451 57,0004,0006,0963.1,+22.1,041,0097,1788031079,59.475 57,0004,0006,0963.1,+22.2,042,0109,1788031379,59.492 57,0005,0007,0962.9,+22.1,042,0126,1788031679,59.611 57,0005,0007,0963.0,+22.1,042,0119,1788031979,59.602 59,0004,0006,0963.2,+22.0,043,0102,1788032279,59.581 57,0003,0005,0963.4,+22.3,042,0132,1788032579,59.569 47,0006,0008,0963.2,+22.1,043,0116,1788032879,59.575 57,0006,0008,0962.9,+22.1,042,0142,1788033179,59.578 59,0005,0007,0962.8,+22.0,043,0090,1788033479,59.541 57,0004,0006,0962.9,+22.0,044,0139,1788033779,59.559 59,0003,0005,0963.0,+21.4,049,0120,1788034079,59.545 57,0004,0006,0962.6,+20.4,058,0122,1788034379,59.532 61,0004,0006,0962.4,+19.1,070,0125,1788034679,59.697 61,0003,0005,0962.3,+18.6,076,0124,1788034979,59.529 59,0006,0008,0962.2,+18.1,081,0137,1788035279,59.667 61,0005,0007,0962.4,+18.0,081,0116,1788035579,59.662 59,0006,0008,0962.2,+17.9,081,0122,1788035879,59.841 49,0005,0007,0961.7,+17.7,084,0120,1788036179,59.807 59,0005,0007,0961.9,+17.3,085,0122,1788036479,59.804 59,0004,0006,0961.4,+17.5,081,0125,1788036779,59.808 59,0005,0007,0961.4,+17.5,080,0104,1788037079,59.784 52,0004,0006,0961.3,+17.4,080,0100,1788037379,59.777 59,0004,0006,0961.1,+17.4,080,0115,1788037679,59.775 57,0004,0006,0961.3,+17.6,077,0121,1788037979,59.79 59,0005,0007,0961.3,+17.5,078,0141,1788038279,59.761 57,0005,0007,0961.2,+17.7,075,0127,1788038579,59.777 57,0007,0010,0961.2,+17.8,073,0115,1788038879,59.894 61,0005,0007,0961.0,+18.0,071,0114,1788039179,59.887 57,0005,0007,0961.0,+18.1,070,0109,1788039479,59.877 59,0006,0008,0961.1,+18.5,069,0132,1788039779,59.709 59,0005,0007,0960.8,+18.4,069,0125,1788040079,59.879 57,0003,0005,0961.2,+18.5,067,0121,1788040379,59.867 57,0008,0011,0960.8,+18.7,065,0109,1788040679,59.687 49,0005,0007,0960.7,+18.6,064,0114,1788040979,59.851 61,0004,0006,0960.9,+18.7,064,0125,1788041279,59.849 59,0004,0006,0960.7,+18.9,063,0112,1788041579,59.678 59,0005,0007,0960.5,+19.0,065,0115,1788042179,59.67 49,0004,0006,0960.6,+18.9,063,0117,1788042479,59.807 57,0004,0006,0960.5,+18.9,063,0113,1788042779,59.969 59,0003,0005,0960.3,+19.0,063,0108,1788043079,59.785 57,0008,0011,0960.4,+19.1,064,0105,1788043379,59.954 49,0005,0007,0960.3,+19.0,064,0106,1788043679,59.944 57,0009,0012,0960.5,+19.0,063,0106,1788043979,59.764 59,0005,0007,0960.5,+19.0,065,0115,1788044279,59.927 59,0005,0007,0960.5,+19.0,065,0126,1788044579,59.755 59,0004,0006,0960.3,+18.9,065,0116,1788045179,59.73 57,0004,0006,0959.9,+19.0,065,0121,1788045479,59.715 59,0004,0006,0959.9,+18.9,065,0117,1788046079,59.871 57,0006,0008,0960.0,+19.0,064,0120,1788046379,59.871 59,0005,0007,0959.8,+19.1,064,0124,1788046679,59.842 57,0005,0007,0959.9,+19.1,064,0106,1788046980,0.017 54,0005,0007,0960.1,+19.1,064,0117,1788047279,59.836 59,0005,0007,0959.8,+19.1,063,0130,1788047579,59.825 59,0005,0007,0959.8,+19.2,063,0125,1788047879,59.837 61,0005,0007,0959.3,+19.2,063,0126,1788048179,59.836 57,0008,0011,0959.3,+19.1,063,0116,1788048479,59.823 57,0005,0007,0959.4,+19.1,063,0143,1788048779,59.811 59,0004,0006,0959.3,+19.1,063,0118,1788049079,59.797 59,0004,0006,0959.2,+19.1,063,0127,1788049379,59.809 59,0004,0006,0959.3,+19.2,063,0121,1788049680,0.111 59,0004,0006,0959.2,+19.1,063,0113,1788049979,59.936 57,0004,0006,0959.1,+19.1,063,0123,1788050279,59.935 59,0006,0008,0959.2,+19.0,065,0135,1788050579,59.932 61,0004,0006,0959.2,+18.9,065,0108,1788050879,59.919 59,0005,0007,0959.3,+18.8,066,0123,1788051180,0.081 61,0005,0007,0959.4,+18.9,065,0108,1788051480,0.072 64,0006,0008,0959.2,+19.0,063,0115,1788051780,0.067 59,0003,0005,0959.4,+18.9,063,0127,1788052079,59.883 59,0007,0010,0959.5,+18.9,065,0132,1788052380,0.051 59,0004,0006,0959.5,+18.9,065,0116,1788052680,0.033 52,0004,0006,0959.3,+18.8,066,0124,1788052980,0.054 57,0005,0007,0959.5,+18.6,067,0113,1788053280,0.175 49,0004,0006,0959.3,+18.6,067,0117,1788053580,0.174 59,0006,0008,0959.7,+18.6,067,0146,1788053880,0.162 57,0004,0006,0959.5,+18.4,068,0124,1788054179,59.992 57,0003,0005,0959.9,+18.3,069,0116,1788054779,59.966 59,0003,0005,0959.7,+18.2,069,0103,1788055079,59.972 59,0005,0007,0960.1,+18.0,071,0109,1788055379,59.957 59,0005,0007,0959.8,+18.1,069,0126,1788055679,59.946 59,0004,0006,0960.1,+17.9,070,0115,1788056579,59.953 59,0007,0010,0960.3,+17.8,070,0086,1788057180,0.054 49,0005,0007,0960.4,+17.7,070,0112,1788057480,0.064 57,0004,0006,0960.3,+17.9,069,0111,1788057780,0.049 57,0006,0008,0960.4,+18.0,069,0144,1788058080,0.038 59,0006,0008,0960.5,+17.9,069,0126,1788058380,0.225 59,0009,0012,0960.8,+17.9,070,0114,1788058980,0.018 57,0004,0006,0960.7,+17.9,070,0124,1788059280,0.012 61,0005,0007,0960.7,+18.0,070,0113,1788059580,0.021 49,0004,0006,0960.7,+17.9,070,0100,1788059880,0.177 57,0004,0006,0960.7,+17.9,070,0105,1788060180,0.188 59,0006,0008,0960.7,+17.9,070,0118,1788060480,0.307 59,0004,0006,0960.7,+17.9,070,0108,1788060780,0.307 59,0006,0008,0960.6,+17.9,071,0108,1788061080,0.12 59,0006,0008,0960.7,+18.0,070,0098,1788061380,0.284 59,0003,0005,0960.7,+17.9,070,0106,1788061680,0.116 59,0004,0006,0960.9,+18.0,070,0115,1788061980,0.119 59,0006,0008,0960.8,+18.0,070,0114,1788062280,0.115 61,0004,0006,0960.3,+18.0,070,0105,1788062580,0.097 59,0005,0007,0960.5,+18.2,069,0111,1788062880,0.081 57,0003,0005,0960.6,+18.2,068,0116,1788063180,0.102 59,0005,0007,0960.5,+18.2,068,0126,1788063480,0.237 59,0005,0007,0960.5,+18.3,070,0125,1788064080,0.384 59,0003,0005,0960.7,+18.3,070,0123,1788064380,0.193 57,0003,0005,0960.9,+18.3,070,0127,1788064680,0.374 59,0006,0008,0960.8,+18.4,069,0137,1788065280,0.355 64,0005,0007,0960.8,+18.4,069,0096,1788065580,0.191 59,0004,0006,0960.6,+18.5,069,0116,1788065880,0.145 59,0006,0008,0960.8,+18.6,069,0103,1788066180,0.154 57,0004,0006,0960.7,+18.7,068,0129,1788066480,0.14 59,0004,0006,0960.8,+18.7,067,0119,1788066780,0.15 59,0004,0006,0961.0,+18.5,070,0110,1788067080,0.137 57,0004,0006,0960.9,+18.9,066,0118,1788067380,0.148 59,0004,0006,0960.6,+19.1,064,0121,1788067680,0.286 57,0004,0006,0960.9,+19.2,065,0116,1788067980,0.276 57,0004,0006,0960.8,+19.4,063,0121,1788068580,0.43 59,0005,0007,0961.0,+19.3,064,0119,1788068880,0.256 59,0004,0006,0961.1,+19.2,066,0112,1788069180,0.271 59,0005,0007,0960.9,+18.8,069,0114,1788069480,0.235 57,0005,0007,0960.8,+18.8,069,0122,1788069780,0.238 57,0006,0008,0961.2,+19.1,068,0113,1788070080,0.2 57,0007,0010,0961.3,+19.3,066,0141,1788070380,0.227 54,0005,0007,0961.0,+19.4,065,0117,1788070680,0.215 57,0006,0008,0961.1,+19.6,064,0144,1788070980,0.239 52,0004,0006,0961.2,+19.7,064,0112,1788071280,0.338 57,0006,0008,0961.3,+19.8,063,0144,1788071821,1.023 54,0004,0006,0961.1,+19.9,064,0116,1788072121,1.023 52,0004,0006,0961.3,+19.8,065,0111,1788072421,1.011 59,0010,0013,0961.7,+19.5,068,0126,1788072721,1.015 57,0010,0013,0961.3,+19.3,069,0120,1788073020,0.994 57,0008,0011,0961.3,+19.4,069,0133,1788073321,1.167 57,0007,0010,0961.3,+19.7,065,0104,1788073620,0.974 54,0005,0007,0961.3,+19.8,064,0141,1788073920,0.969 59,0009,0012,0961.2,+19.9,064,0111,1788074220,0.968 57,0007,0010,0961.5,+19.8,065,0120,1788074521,1.141 57,0006,0008,0961.5,+19.9,066,0108,1788075121,1.083 59,0009,0012,0961.2,+19.7,068,0132,1788075421,1.284 47,0005,0007,0961.6,+19.8,067,0121,1788075721,1.257 57,0008,0011,0961.5,+19.8,067,0142,1788076021,1.245 59,0007,0010,0961.6,+19.8,066,0105,1788076321,1.064 59,0007,0010,0961.8,+20.0,064,0113,1788076621,1.24 57,0005,0007,0961.8,+20.1,063,0118,1788076921,1.237 57,0004,0006,0961.6,+20.3,063,0121,1788077221,1.224 57,0004,0006,0961.9,+20.6,059,0111,1788077521,1.208 61,0004,0006,0962.0,+20.8,057,0091,1788077821,1.2 59,0005,0007,0961.6,+20.7,060,0096,1788078121,1.009 61,0006,0008,0961.9,+20.9,060,0107,1788078421,1.329 59,0008,0011,0961.8,+20.8,060,0129,1788078721,1.346 59,0005,0007,0961.8,+21.5,056,0122,1788079321,1.142 59,0004,0006,0961.5,+22.1,055,0110,1788079621,1.341 59,0005,0007,0961.5,+22.2,053,0112,1788079921,1.143 59,0003,0005,0961.7,+22.2,051,0107,1788080221,1.304 59,0005,0007,0961.5,+22.6,050,0122,1788080521,1.111 57,0004,0006,0961.7,+22.7,050,0123,1788080821,1.128 59,0005,0007,0961.4,+22.9,050,0115,1788081121,1.088 54,0003,0005,0961.9,+23.1,049,0120,1788081421,1.1 59,0006,0008,0961.6,+23.3,049,0110,1788081721,1.086 59,0004,0006,0961.7,+23.5,047,0122,1788082021,1.222 61,0005,0007,0961.3,+23.6,046,0113,1788082621,1.222 59,0004,0006,0961.7,+24.1,044,0105,1788082921,1.389 59,0004,0006,0961.4,+24.1,045,0100,1788083221,1.211 57,0004,0006,0961.2,+24.3,044,0114,1788083521,1.204 64,0004,0006,0961.1,+24.3,044,0114,1788083821,1.202 59,0005,0007,0961.2,+24.6,044,0118,1788084121,1.19 57,0003,0005,0961.0,+24.7,044,0128,1788084421,1.184 57,0003,0005,0961.1,+25.1,044,0094,1788085021,1.347 57,0005,0007,0961.0,+25.5,042,0105,1788085321,1.325 57,0004,0006,0961.3,+25.6,041,0130,1788085621,1.475 61,0003,0005,0961.2,+25.5,042,0119,1788085921,1.306 57,0004,0006,0960.9,+25.9,040,0122,1788086221,1.295 47,0003,0005,0961.0,+25.9,040,0118,1788086521,1.284 57,0004,0006,0960.7,+26.0,040,0118,1788086821,1.281 59,0005,0007,0961.1,+26.3,040,0126,1788087121,1.247 57,0004,0006,0960.5,+26.5,040,0105,1788087421,1.294 54,0007,0010,0960.6,+26.5,041,0113,1788087721,1.237 57,0007,0010,0960.8,+26.8,040,0113,1788088021,1.303 57,0007,0010,0960.6,+27.2,037,0098,1788089821,1.388 61,0005,0007,0960.5,+27.3,037,0125,1788090421,1.351 52,0006,0008,0960.1,+27.8,036,0112,1788091021,1.336 54,0008,0011,0960.5,+27.6,037,0117,1788091321,1.331 59,0005,0007,0960.5,+27.5,037,0110,1788091621,1.315 59,0011,0015,0960.0,+27.6,037,0123,1788091921,1.309 54,0009,0012,0960.3,+28.0,036,0118,1788092221,1.289 57,0006,0008,0960.1,+27.9,036,0114,1788092521,1.31 59,0004,0006,0960.1,+28.5,035,0107,1788092821,1.42 57,0006,0008,0959.9,+28.4,034,0121,1788093421,1.447 59,0004,0006,0959.9,+28.2,034,0098,1788094321,1.398 59,0006,0008,0960.0,+28.5,034,0123,1788094621,1.401 59,0006,0008,0959.7,+28.0,036,0107,1788095521,1.395 57,0006,0008,0960.0,+28.1,035,0107,1788095821,1.378 59,0006,0008,0959.7,+27.9,036,0096,1788096121,1.378 59,0005,0007,0959.6,+28.2,034,0121,1788096721,1.517 59,0006,0008,0959.9,+28.6,033,0115,1788097021,1.505 57,0006,0008,0959.8,+28.5,034,0107,1788097321,1.495 47,0013,0017,0959.7,+28.2,033,0121,1788097621,1.487 59,0007,0010,0959.8,+28.0,034,0115,1788097921,1.474 54,0005,0007,0959.7,+28.0,033,0133,1788098521,1.468 59,0008,0011,0959.8,+28.0,033,0118,1788098821,1.457 45,0007,0010,0959.8,+28.0,033,0116,1788099121,1.444 54,0008,0011,0959.7,+28.2,033,0113,1788099721,1.44 54,0005,0007,0959.6,+28.1,033,0122,1788100321,1.558 57,0004,0006,0959.7,+28.1,032,0125,1788100621,1.566 54,0008,0011,0959.6,+27.9,032,0130,1788100921,1.57 57,0009,0012,0959.6,+27.9,033,0123,1788101221,1.552 57,0007,0010,0959.6,+27.5,035,0119,1788101521,1.554 61,0010,0013,0959.6,+27.6,033,0128,1788101821,1.552 57,0005,0007,0959.4,+27.4,035,0143,1788102121,1.539 59,0005,0007,0959.5,+27.3,035,0116,1788102421,1.514 59,0009,0012,0959.4,+27.3,035,0121,1788102721,1.521 64,0004,0006,0959.4,+27.3,035,0127,1788103021,1.519 57,0007,0010,0959.4,+27.7,034,0090,1788103321,1.505 57,0012,0016,0959.7,+27.6,034,0117,1788103921,1.646 59,0006,0008,0959.3,+27.2,035,0111,1788104221,1.629 57,0008,0011,0959.3,+26.9,036,0105,1788104521,1.619 57,0010,0013,0959.2,+26.8,037,0118,1788104821,1.618 54,0006,0008,0959.4,+26.7,037,0103,1788105121,1.603 59,0007,0010,0959.2,+26.9,036,0107,1788105421,1.604 54,0005,0007,0959.3,+26.8,037,0100,1788105721,1.586 61,0005,0007,0959.3,+26.5,038,0113,1788106021,1.583 57,0004,0006,0959.3,+26.4,038,0126,1788106321,1.574 59,0009,0012,0959.2,+26.2,038,0115,1788106621,1.581 54,0009,0012,0959.2,+26.1,039,0103,1788106921,1.564 57,0006,0008,0959.3,+26.1,039,0105,1788107221,1.691 59,0004,0006,0959.1,+26.0,039,0106,1788107521,1.899 59,0005,0007,0959.2,+26.0,039,0122,1788107821,1.696 57,0008,0011,0959.2,+26.1,038,0105,1788108121,1.679 57,0005,0007,0959.4,+26.0,039,0113,1788108421,1.676 52,0006,0008,0959.4,+25.7,040,0111,1788109021,1.645 59,0006,0008,0959.6,+25.5,040,0122,1788109321,1.657 57,0006,0008,0959.6,+25.5,040,0118,1788109621,1.824 57,0007,0010,0959.4,+25.4,041,0122,1788109921,1.65 54,0005,0007,0959.5,+25.4,041,0106,1788110221,1.614 57,0006,0008,0959.5,+25.4,042,0101,1788110521,1.624 57,0006,0008,0959.4,+25.1,042,0117,1788110821,1.761 59,0004,0006,0959.9,+25.3,042,0088,1788111121,1.756 54,0006,0008,0959.6,+25.1,042,0127,1788111421,1.753 61,0005,0007,0959.9,+24.9,044,0132,1788112021,1.919 57,0006,0008,0959.6,+24.8,044,0108,1788112321,1.904 57,0005,0007,0959.8,+24.8,044,0100,1788112621,1.723 57,0007,0010,0960.0,+24.8,044,0130,1788112921,1.721 59,0007,0010,0960.1,+24.9,043,0117,1788113221,1.891 57,0007,0010,0960.1,+25.1,043,0113,1788113521,1.891 47,0009,0012,0960.0,+25.0,043,0098,1788113821,1.717 57,0006,0008,0960.2,+24.9,043,0131,1788114121,1.689 57,0006,0008,0960.2,+24.6,045,0092,1788114721,1.826 57,0004,0006,0960.5,+24.5,044,0113,1788115021,1.826 57,0010,0013,0960.2,+24.3,045,0093,1788115321,1.813 57,0009,0012,0960.3,+24.1,046,0112,1788115621,1.981 54,0013,0017,0960.7,+24.1,046,0118,1788115921,1.977 57,0007,0010,0960.3,+24.0,046,0118,1788116221,1.795 57,0005,0007,0960.4,+23.9,046,0126,1788116521,1.967 49,0005,0007,0960.4,+23.9,046,0111,1788116821,1.984 61,0005,0007,0960.6,+23.6,046,0126,1788117121,1.955 59,0009,0012,0960.6,+23.6,046,0107,1788117421,1.74 54,0011,0015,0960.7,+23.7,046,0118,1788117721,1.747 57,0005,0007,0960.6,+23.3,047,0120,1788118321,1.898 47,0006,0008,0960.5,+23.3,047,0121,1788118621,1.874 47,0005,0007,0960.7,+23.3,047,0101,1788118921,1.884 47,0005,0007,0960.5,+23.3,047,0106,1788119221,1.884 57,0004,0006,0960.5,+23.2,048,0114,1788119521,1.867 47,0004,0006,0960.3,+23.2,048,0104,1788119821,1.861 59,0003,0005,0960.4,+23.1,048,0139,1788120122,2.024 49,0006,0008,0960.2,+23.1,049,0136,1788120421,1.847 49,0010,0013,0960.6,+23.0,049,0104,1788120721,1.841 61,0007,0010,0960.4,+22.9,050,0126,1788121021,1.821 61,0008,0011,0960.4,+22.8,050,0128,1788121321,2 49,0009,0012,0960.3,+22.7,050,0101,1788121622,2.133 47,0005,0007,0960.5,+22.7,050,0117,1788121922,2.142 61,0010,0013,0960.7,+22.6,050,0109,1788122522,2.126 49,0005,0007,0960.6,+22.5,050,0090,1788122822,2.12 49,0004,0006,0960.5,+22.4,051,0112,1788123122,2.108 47,0007,0010,0960.4,+22.4,051,0116,1788123422,2.095 59,0005,0007,0960.4,+22.3,052,0123,1788123721,1.91 52,0005,0007,0960.5,+22.2,052,0149,1788124022,2.074 61,0006,0008,0960.7,+22.1,052,0104,1788124322,2.096 49,0007,0010,0960.5,+22.0,052,0116,1788124922,2.048 49,0007,0010,0960.5,+22.0,052,0106,1788125222,2.19 57,0006,0008,0960.8,+21.8,053,0131,1788125522,2.193 61,0011,0015,0960.7,+21.7,053,0126,1788125822,2.185 61,0007,0010,0960.7,+21.6,054,0121,1788126122,2.179 59,0006,0008,0960.7,+21.6,054,0133,1788126422,2.173 47,0005,0007,0960.7,+21.4,054,0122,1788126721,1.997 49,0007,0010,0960.7,+21.4,054,0126,1788127021,1.981 59,0007,0010,0960.6,+21.4,055,0115,1788127322,2.154 49,0015,0021,0960.5,+21.3,055,0118,1788127622,2.144 49,0006,0008,0960.6,+21.2,055,0121,1788127921,1.949 59,0007,0010,0960.6,+21.2,055,0127,1788128222,2.135 49,0005,0007,0960.9,+21.1,055,0104,1788128522,2.124 61,0004,0006,0960.9,+21.0,056,0127,1788128822,2.271 52,0006,0008,0960.6,+21.0,055,0108,1788129122,2.263 49,0009,0012,0960.7,+21.0,055,0110,1788129422,2.263 49,0007,0010,0960.6,+20.9,056,0122,1788129722,2.087 61,0005,0007,0960.6,+20.8,056,0120,1788130022,2.25 49,0004,0006,0960.4,+20.9,056,0112,1788130322,2.054 49,0008,0011,0960.6,+20.9,056,0109,1788130622,2.221 49,0003,0005,0960.5,+21.0,055,0133,1788131222,2.217 52,0006,0008,0960.6,+20.9,055,0112,1788131522,2.204 59,0007,0010,0960.7,+20.8,056,0132,1788131822,2.193 49,0005,0007,0960.5,+20.7,056,0114,1788132122,2.193 52,0006,0008,0960.7,+20.6,057,0123,1788132422,2.35 49,0010,0013,0960.3,+20.5,057,0133,1788133322,2.171 49,0008,0011,0960.4,+20.3,058,0119,1788133622,2.137 59,0007,0010,0960.7,+20.3,058,0121,1788133922,2.127 49,0006,0008,0960.5,+20.1,058,0115,1788134222,2.124 47,0004,0006,0960.3,+20.1,058,0125,1788134522,2.283 61,0004,0006,0960.5,+20.0,058,0118,1788134822,2.28 49,0007,0010,0960.3,+20.1,058,0123,1788135122,2.101 61,0005,0007,0960.4,+20.1,058,0113,1788135422,2.266 64,0005,0007,0960.6,+20.2,058,0137,1788135722,2.262 61,0017,0023,0960.4,+20.0,058,0117,1788136022,2.398 49,0006,0008,0960.5,+20.0,058,0108,1788136322,2.398 61,0004,0006,0960.3,+19.9,058,0127,1788136622,2.22 59,0005,0007,0960.4,+20.0,058,0130,1788136922,2.375 47,0004,0006,0960.6,+20.0,058,0107,1788137222,2.367 47,0008,0011,0960.4,+19.9,058,0126,1788137522,2.374 59,0004,0006,0960.2,+19.9,058,0124,1788137822,2.362 61,0008,0011,0960.5,+19.8,059,0117,1788138122,2.184 61,0006,0008,0960.6,+19.8,059,0116,1788138422,2.189 49,0007,0010,0960.6,+19.8,059,0117,1788138722,2.164 45,0005,0007,0960.4,+19.8,058,0127,1788139022,2.168 49,0013,0017,0960.3,+19.7,059,0116,1788139322,2.157 61,0011,0015,0960.5,+19.7,058,0137,1788139622,2.471 49,0005,0007,0960.5,+19.7,059,0134,1788139922,2.293 49,0005,0007,0960.5,+19.7,059,0130,1788140522,2.254 49,0008,0011,0960.5,+19.6,059,0117,1788140822,2.251 61,0006,0008,0960.5,+19.7,059,0129,1788141122,2.256 49,0004,0006,0960.6,+19.8,058,0114,1788141422,2.426 61,0006,0008,0960.6,+19.8,058,0122,1788141722,2.417 47,0005,0007,0960.4,+19.7,058,0127,1788142022,2.425 57,0005,0007,0960.5,+19.7,058,0106,1788142322,2.403 47,0005,0007,0960.3,+19.6,058,0127,1788142922,2.374 45,0011,0015,0960.3,+19.7,058,0120,1788143522,2.59 59,0006,0008,0960.4,+19.7,058,0109,1788143822,2.517 47,0004,0006,0960.3,+19.6,058,0143,1788144122,2.506 49,0006,0008,0960.4,+19.6,058,0119,1788144422,2.622 59,0007,0010,0960.3,+19.6,058,0094,1788144722,2.512 49,0004,0006,0960.3,+19.6,058,0110,1788145022,2.481 57,0006,0008,0960.2,+19.6,058,0112,1788145322,2.477 61,0008,0011,0960.6,+19.5,059,0112,1788145922,2.468 59,0008,0011,0960.4,+19.4,059,0126,1788146222,2.451 59,0009,0012,0960.4,+19.3,059,0126,1788146522,2.455 59,0005,0007,0960.3,+19.3,059,0094,1788146822,2.589 47,0007,0010,0960.7,+19.4,059,0105,1788147122,2.589 59,0005,0007,0960.7,+19.5,058,0099,1788147422,2.573 52,0005,0007,0960.7,+19.4,059,0117,1788147722,2.56 57,0007,0010,0960.6,+19.5,058,0120,1788148022,2.569 57,0005,0007,0960.4,+19.6,058,0116,1788148322,2.563 59,0005,0007,0960.3,+19.6,058,0105,1788148622,2.555 49,0007,0010,0960.4,+19.6,058,0126,1788148922,2.547 61,0008,0011,0960.6,+19.7,058,0111,1788149222,2.55 49,0007,0010,0960.3,+19.7,058,0132,1788149522,2.542 57,0005,0007,0960.4,+19.7,058,0117,1788149822,2.515 64,0004,0006,0960.6,+19.6,058,0109,1788150122,2.505 45,0008,0011,0960.6,+19.7,057,0113,1788150422,2.655 61,0008,0011,0960.7,+19.8,058,0113,1788150722,2.66 49,0009,0012,0960.9,+20.0,057,0109,1788151022,2.653 61,0005,0007,0960.8,+20.1,057,0127,1788151322,2.682 61,0008,0011,0960.5,+20.1,056,0104,1788151622,2.64 59,0004,0006,0960.6,+20.2,056,0103,1788151922,2.634 47,0009,0012,0960.7,+20.2,056,0136,1788152222,2.453 61,0004,0006,0960.7,+20.2,056,0124,1788152522,2.626 47,0008,0011,0960.8,+20.4,056,0139,1788152822,2.433 61,0009,0012,0961.0,+20.4,055,0105,1788153122,2.428 49,0009,0012,0960.7,+20.6,055,0134,1788153422,2.411 59,0012,0016,0961.0,+20.7,054,0129,1788153722,2.601 45,0006,0008,0961.0,+20.8,054,0118,1788154322,2.534 47,0008,0011,0960.7,+21.0,054,0120,1788154622,2.541 61,0004,0006,0961.0,+21.1,054,0136,1788154922,2.539 49,0006,0008,0960.7,+21.3,053,0118,1788155222,2.524 61,0007,0010,0960.8,+21.4,053,0148,1788155522,2.701 59,0005,0007,0960.8,+22.0,051,0104,1788155822,2.511 49,0007,0010,0960.7,+22.0,051,0099,1788156122,2.688 49,0004,0006,0960.7,+22.2,051,0129,1788156422,2.678 61,0006,0008,0960.9,+22.7,048,0112,1788156722,2.499 47,0007,0010,0960.9,+22.8,049,0116,1788157022,2.657 45,0005,0007,0960.8,+23.3,048,0124,1788157322,2.478 45,0007,0010,0960.5,+23.5,048,0118,1788157922,2.615 42,0005,0007,0960.8,+23.8,047,0117,1788158222,2.616 45,0005,0007,0960.5,+23.7,046,0100,1788158522,2.609 45,0005,0007,0960.6,+24.0,045,0114,1788158822,2.777 45,0006,0008,0960.7,+24.0,046,0109,1788159122,2.597 61,0004,0006,0960.8,+24.1,045,0132,1788159422,2.582 45,0008,0011,0960.7,+24.4,045,0131,1788159722,2.576 42,0006,0008,0960.6,+24.4,044,0121,1788160022,2.583 59,0008,0011,0960.7,+24.6,044,0117,1788160322,2.545 59,0007,0010,0960.7,+24.6,044,0120,1788160622,2.547 42,0006,0008,0960.8,+25.0,043,0113,1788160922,2.553 45,0005,0007,0960.6,+25.1,043,0111,1788161522,2.69 61,0004,0006,0960.8,+25.3,041,0111,1788161822,2.687 54,0006,0008,0961.0,+25.5,042,0115,1788162122,2.674 57,0007,0010,0960.7,+25.7,042,0113,1788162422,2.669 59,0007,0010,0960.7,+26.2,041,0122,1788162722,2.673 45,0005,0007,0960.8,+26.2,040,0131,1788163022,2.642 59,0005,0007,0961.0,+26.2,041,0118,1788163322,2.641 45,0008,0011,0960.5,+26.7,039,0112,1788163622,2.637 45,0006,0008,0960.8,+26.9,038,0103,1788163922,2.635 45,0003,0005,0960.5,+27.2,037,0123,1788164222,2.631 61,0005,0007,0960.7,+27.0,038,0093,1788164522,2.631 61,0004,0006,0960.5,+27.0,038,0110,1788164822,2.761 54,0008,0011,0960.9,+27.2,038,0115,1788165122,2.749 45,0006,0008,0960.4,+27.5,038,0116,1788165722,2.756 57,0004,0006,0960.5,+27.5,037,0116,1788166022,2.744 42,0007,0010,0960.6,+27.5,037,0134,1788166322,2.736 57,0007,0010,0960.5,+27.5,038,0118,1788166622,2.703 61,0004,0006,0960.4,+27.6,036,0115,1788166922,2.735 61,0007,0010,0960.4,+27.5,037,0130,1788167222,2.721 59,0004,0006,0960.2,+27.7,036,0101,1788167522,2.703 57,0007,0010,0960.3,+27.7,036,0128,1788168122,2.7 42,0006,0008,0960.5,+28.1,036,0109,1788168722,2.844 42,0004,0006,0960.1,+28.2,035,0151,1788169022,2.839 42,0005,0007,0960.1,+28.2,035,0135,1788169322,2.811 47,0005,0007,0960.5,+28.4,034,0119,1788169622,2.804 45,0006,0008,0960.3,+28.3,035,0113,1788169922,2.809 61,0006,0008,0960.5,+28.3,034,0111,1788170222,2.79 59,0006,0008,0960.0,+28.5,034,0110,1788170522,2.781 59,0006,0008,0960.4,+28.8,034,0124,1788170822,2.787 61,0006,0008,0960.1,+28.6,032,0139,1788171122,2.775 61,0006,0008,0960.0,+28.8,033,0120,1788171422,2.759 42,0006,0008,0959.9,+28.9,033,0122,1788171722,2.742 59,0005,0007,0960.0,+29.2,032,0121,1788172022,2.901 40,0006,0008,0959.9,+29.1,032,0128,1788172322,2.91 52,0006,0008,0959.8,+29.3,031,0135,1788172622,2.901 47,0007,0010,0959.9,+29.5,030,0122,1788172922,2.896 59,0006,0008,0959.8,+29.6,030,0103,1788173222,2.88 45,0013,0017,0959.7,+29.5,030,0128,1788173522,2.882 61,0007,0010,0959.8,+29.7,030,0112,1788173822,2.878 57,0007,0010,0959.3,+29.8,031,0133,1788174122,2.874 54,0009,0012,0959.6,+30.0,031,0096,1788174422,2.879 47,0004,0006,0959.5,+30.2,030,0118,1788175022,2.843 45,0006,0008,0959.6,+30.0,029,0108,1788175622,2.986 54,0005,0007,0959.3,+30.3,029,0124,1788175922,2.983 54,0007,0010,0959.3,+30.0,029,0116,1788176222,2.959 64,0005,0007,0959.5,+30.3,028,0128,1788176522,2.972 54,0005,0007,0959.2,+30.0,028,0114,1788176822,2.949 42,0007,0010,0959.1,+30.2,027,0126,1788177422,2.943 61,0009,0012,0959.3,+30.3,028,0117,1788177722,2.93 59,0004,0006,0959.1,+30.8,027,0106,1788178022,2.929 45,0005,0007,0959.1,+30.1,028,0128,1788178322,2.926 61,0008,0011,0959.2,+30.6,026,0142,1788178622,2.912 59,0003,0005,0959.3,+30.6,027,0120,1788178922,2.94 42,0008,0011,0959.0,+30.4,026,0136,1788179523,3.061 57,0006,0008,0959.0,+30.8,026,0125,1788179823,3.045 59,0006,0008,0958.8,+30.6,026,0120,1788180123,3.033 45,0004,0006,0958.9,+30.7,026,0098,1788180423,3.045 57,0004,0006,0958.9,+30.5,026,0109,1788180723,3.024 59,0005,0007,0958.7,+31.1,024,0132,1788181322,2.993 45,0003,0005,0958.7,+31.0,024,0128,1788181623,3.008 61,0013,0017,0958.5,+30.7,024,0103,1788181922,2.994 61,0005,0007,0958.8,+31.3,024,0122,1788182222,2.978 59,0006,0008,0958.5,+31.1,024,0118,1788182522,2.986 45,0003,0005,0958.7,+31.0,024,0107,1788183123,3.124 57,0005,0007,0958.7,+31.2,023,0133,1788183423,3.122 42,0004,0006,0958.7,+30.8,025,0106,1788183723,3.108 42,0005,0007,0958.7,+30.8,025,0127,1788184023,3.084 57,0007,0010,0958.4,+30.5,025,0117,1788184323,3.11 59,0003,0005,0958.7,+30.4,025,0105,1788184923,3.066 57,0003,0005,0958.5,+30.2,025,0110,1788185223,3.089 61,0006,0008,0958.4,+30.2,025,0118,1788185823,3.068 47,0006,0008,0958.2,+30.3,025,0115,1788186723,3.206 57,0007,0010,0958.6,+30.2,025,0105,1788187323,3.169 59,0004,0006,0958.4,+29.9,026,0120,1788187623,3.179 57,0005,0007,0958.3,+30.0,025,0119,1788187923,3.165 61,0006,0008,0958.5,+29.9,025,0116,1788188223,3.164 59,0007,0010,0958.3,+29.2,027,0116,1788188523,3.148 54,0004,0006,0958.6,+29.1,027,0122,1788188823,3.134 59,0008,0011,0958.4,+29.2,027,0127,1788189423,3.121 59,0011,0015,0958.5,+29.1,027,0130,1788189723,3.103 61,0008,0011,0958.4,+28.7,029,0105,1788190023,3.25 47,0009,0012,0958.5,+29.1,028,0125,1788190323,3.272 45,0008,0011,0958.3,+28.8,029,0109,1788190623,3.244 61,0004,0006,0958.3,+28.5,029,0105,1788190923,3.254 59,0004,0006,0958.5,+28.5,030,0098,1788191223,3.241 54,0008,0011,0958.7,+28.4,030,0122,1788191523,3.234 59,0004,0006,0958.4,+28.4,030,0110,1788191823,3.215 45,0005,0007,0958.6,+28.6,029,0116,1788192123,3.218 42,0004,0006,0958.7,+28.8,029,0132,1788192423,3.186 59,0004,0006,0958.3,+28.6,029,0111,1788192723,3.205 45,0003,0005,0958.4,+28.2,030,0127,1788193023,3.188 59,0004,0006,0958.7,+28.3,030,0120,1788193323,3.185 42,0004,0006,0958.5,+28.4,030,0100,1788193623,3.333 57,0012,0016,0958.5,+28.2,030,0123,1788193923,3.339 61,0006,0008,0958.3,+28.1,031,0117,1788194223,3.332 54,0005,0007,0958.4,+28.0,031,0114,1788194523,3.323 45,0010,0013,0958.6,+27.9,031,0130,1788195123,3.307 45,0004,0006,0958.8,+27.5,032,0109,1788195423,3.295 61,0003,0005,0958.6,+27.4,032,0111,1788195723,3.28 59,0003,0005,0958.8,+27.2,032,0106,1788196023,3.276 47,0010,0013,0958.7,+27.1,032,0098,1788196323,3.273 59,0007,0010,0958.7,+27.2,032,0111,1788196623,3.273 59,0005,0007,0958.7,+27.0,033,0126,1788196923,3.262 59,0006,0008,0958.7,+26.7,033,0107,1788197523,3.41 61,0007,0010,0958.9,+26.8,033,0107,1788197823,3.401 61,0004,0006,0958.6,+26.7,034,0123,1788198123,3.393 47,0005,0007,0958.9,+26.8,033,0133,1788198423,3.382 59,0004,0006,0958.7,+26.6,033,0110,1788198723,3.37 57,0008,0011,0958.9,+26.4,034,0130,1788199023,3.365 59,0012,0016,0958.9,+26.5,034,0111,1788199323,3.35 47,0004,0006,0958.6,+26.3,034,0120,1788199623,3.341 57,0004,0006,0958.6,+26.2,034,0132,1788199923,3.338 57,0004,0006,0958.8,+26.2,035,0134,1788200223,3.321 59,0004,0006,0958.7,+26.2,035,0128,1788200523,3.33 57,0005,0007,0958.5,+25.9,036,0141,1788201123,3.472 57,0005,0007,0958.8,+25.9,036,0110,1788201423,3.461 45,0006,0008,0958.9,+25.8,036,0123,1788201723,3.443 61,0004,0006,0958.9,+25.8,036,0121,1788202023,3.431 59,0004,0006,0958.6,+25.5,037,0120,1788202623,3.414 59,0004,0006,0958.8,+25.2,037,0120,1788202923,3.413 59,0005,0007,0958.8,+25.1,037,0108,1788203223,3.393 45,0004,0006,0959.1,+24.9,037,0104,1788203523,3.383 59,0004,0006,0958.7,+24.8,037,0118,1788203823,3.398 59,0005,0007,0958.8,+24.8,037,0123,1788204123,3.38 45,0006,0008,0958.8,+24.7,037,0106,1788204723,3.512 47,0008,0011,0958.6,+24.6,037,0101,1788205023,3.522 57,0005,0007,0958.8,+24.5,038,0118,1788205323,3.509 59,0007,0010,0958.9,+24.4,039,0119,1788205623,3.493 47,0005,0007,0958.7,+24.2,040,0110,1788205923,3.5 47,0009,0012,0958.7,+24.2,041,0124,1788206223,3.475 45,0005,0007,0958.9,+24.2,041,0132,1788206523,3.463 57,0004,0006,0958.7,+24.0,041,0115,1788206823,3.47 59,0007,0010,0958.7,+23.8,042,0125,1788207123,3.634 59,0005,0007,0959.0,+23.6,042,0097,1788207423,3.447 59,0005,0007,0958.8,+23.6,043,0116,1788207723,3.629 47,0006,0008,0958.9,+23.7,043,0098,1788208323,3.584 59,0007,0010,0958.9,+23.6,043,0143,1788208923,3.566 57,0007,0010,0958.9,+23.7,043,0122,1788209223,3.566 49,0007,0010,0958.9,+23.6,043,0118,1788209523,3.563 57,0005,0007,0959.1,+23.5,043,0097,1788209823,3.547 57,0005,0007,0959.0,+23.5,044,0104,1788210123,3.543 47,0005,0007,0959.0,+23.5,043,0109,1788210423,3.536 47,0004,0006,0959.0,+23.5,043,0134,1788210723,3.527 47,0006,0008,0958.9,+23.5,043,0118,1788211023,3.535 59,0004,0006,0958.9,+23.2,044,0120,1788211623,3.65 49,0005,0007,0959.3,+23.1,044,0151,1788211923,3.827 59,0005,0007,0959.3,+23.1,044,0117,1788212223,3.641 45,0005,0007,0959.1,+23.1,044,0108,1788212523,3.639 59,0006,0008,0959.0,+22.8,044,0129,1788212823,3.631 59,0010,0013,0958.9,+22.9,045,0126,1788213123,3.79 47,0006,0008,0958.9,+22.8,044,0110,1788213723,3.606 59,0010,0013,0958.9,+22.8,045,0122,1788214023,3.606 57,0003,0005,0958.7,+22.8,044,0112,1788214323,3.58 59,0004,0006,0959.1,+22.9,044,0103,1788214623,3.588 57,0004,0006,0958.9,+22.8,044,0110,1788214923,3.578 59,0005,0007,0958.8,+22.8,044,0124,1788215523,3.724 47,0011,0015,0958.6,+22.8,044,0131,1788215823,3.689 59,0010,0013,0958.6,+22.7,044,0120,1788216123,3.706 59,0004,0006,0958.6,+22.7,044,0129,1788216423,3.685 49,0003,0005,0958.9,+22.6,044,0108,1788216723,3.679 54,0006,0008,0958.9,+22.5,045,0113,1788217023,3.858 45,0009,0012,0958.8,+22.5,045,0131,1788217323,3.668 54,0008,0011,0958.8,+22.5,045,0115,1788217623,3.683 57,0005,0007,0958.9,+22.4,045,0115,1788217923,3.828 59,0006,0008,0958.8,+22.4,045,0105,1788218223,3.646 61,0003,0005,0958.5,+22.3,045,0118,1788218523,3.63 49,0003,0005,0958.6,+22.3,045,0117,1788218823,3.775 61,0004,0006,0958.6,+22.1,045,0096,1788219123,3.955 47,0004,0006,0958.3,+22.2,045,0119,1788219423,3.781 47,0004,0006,0958.6,+22.2,045,0117,1788219723,3.765 49,0004,0006,0958.5,+22.2,045,0083,1788220023,3.928 57,0004,0006,0958.3,+22.2,045,0113,1788220323,3.741 57,0009,0012,0958.5,+22.1,045,0140,1788220623,3.732 59,0006,0008,0958.6,+21.9,045,0109,1788220923,3.732 57,0004,0006,0958.4,+21.9,045,0110,1788221523,3.721 57,0009,0012,0958.4,+21.8,046,0130,1788221823,3.706 47,0005,0007,0958.4,+21.8,045,0106,1788222123,3.699 47,0004,0006,0958.8,+21.6,045,0128,1788222723,3.853 59,0004,0006,0958.5,+21.7,045,0105,1788223023,3.837 57,0006,0008,0958.6,+21.7,045,0124,1788223323,3.838 47,0005,0007,0958.8,+21.6,046,0148,1788223623,3.821 47,0005,0007,0958.8,+21.6,046,0131,1788223923,3.806 59,0004,0006,0958.5,+21.6,046,0118,1788224223,3.791 47,0008,0011,0958.5,+21.5,046,0109,1788224523,3.8 57,0003,0005,0958.6,+21.5,046,0106,1788224823,3.81 59,0003,0005,0958.7,+21.5,046,0120,1788225123,3.773 45,0005,0007,0958.5,+21.5,046,0129,1788225423,3.78 57,0004,0006,0958.6,+21.4,046,0106,1788225723,3.785 49,0005,0007,0959.0,+21.3,046,0103,1788226023,3.904 59,0007,0010,0958.6,+21.5,045,0124,1788226323,3.911 57,0006,0008,0958.6,+21.3,046,0119,1788226623,3.898 47,0004,0006,0958.8,+21.3,047,0119,1788227223,3.879 59,0004,0006,0958.8,+21.3,047,0133,1788227523,3.876 47,0005,0007,0958.7,+21.2,047,0135,1788227823,3.865 47,0007,0010,0958.5,+21.1,047,0122,1788228123,3.84 57,0004,0006,0958.5,+21.1,047,0116,1788228424,4.032 45,0007,0010,0958.4,+21.0,047,0106,1788228723,3.846 57,0006,0008,0958.4,+21.1,047,0110,1788229024,4.013 49,0003,0005,0958.5,+21.1,047,0105,1788229323,3.844 59,0004,0006,0958.6,+21.0,047,0124,1788229923,3.989 61,0004,0006,0958.5,+21.0,047,0111,1788230523,3.965 59,0006,0008,0958.4,+21.1,047,0124,1788230823,3.951 49,0005,0007,0958.4,+21.0,047,0110,1788231123,3.939 49,0003,0005,0958.6,+20.9,047,0109,1788231423,3.953 45,0005,0007,0958.6,+20.9,047,0136,1788231723,3.92 57,0004,0006,0958.6,+20.8,048,0115,1788232023,3.916 59,0007,0010,0958.7,+20.7,048,0118,1788232323,3.926 59,0006,0008,0958.4,+20.7,048,0109,1788232623,3.9 52,0005,0007,0958.6,+20.7,048,0120,1788232923,3.9 54,0005,0007,0958.4,+20.7,048,0128,1788233224,4.218 59,0007,0010,0958.6,+20.7,049,0114,1788233524,4.044 57,0006,0008,0958.6,+20.7,048,0122,1788233824,4.039 59,0004,0006,0958.6,+20.7,048,0114,1788234124,4.043 54,0010,0013,0958.7,+20.8,048,0115,1788234424,4.014 57,0007,0010,0958.8,+20.7,048,0121,1788234724,4.181 57,0006,0008,0958.6,+20.7,048,0120,1788235023,3.985 57,0006,0008,0958.5,+20.7,048,0131,1788235323,3.99 54,0004,0006,0958.8,+20.9,047,0114,1788235923,3.974 45,0004,0006,0958.8,+20.9,048,0118,1788236223,3.972 47,0006,0008,0959.0,+20.9,047,0122,1788236523,3.961 47,0008,0011,0959.0,+20.9,047,0106,1788237124,4.102 49,0004,0006,0959.1,+21.0,047,0116,1788237424,4.275 59,0010,0013,0958.9,+21.1,047,0110,1788237724,4.097 47,0005,0007,0959.3,+21.2,047,0105,1788238024,4.084 57,0006,0008,0959.6,+21.2,047,0128,1788238324,4.067 59,0005,0007,0959.6,+20.8,049,0111,1788238624,4.066 59,0006,0008,0960.1,+20.6,050,0112,1788238924,4.061 61,0004,0006,0960.1,+20.6,050,0123,1788239224,4.227 47,0005,0007,0960.1,+20.8,049,0090,1788239524,4.225 47,0006,0008,0960.1,+20.9,049,0129,1788240124,4.205 59,0007,0010,0960.1,+21.4,047,0126,1788240724,4.183 47,0005,0007,0960.1,+21.7,046,0110,1788241024,4.171 57,0006,0008,0959.9,+22.1,045,0123,1788241324,4.168 45,0008,0011,0960.0,+22.1,045,0118,1788241624,4.154 57,0004,0006,0960.2,+22.5,044,0115,1788241924,4.152 57,0005,0007,0960.1,+22.6,044,0129,1788242224,4.135 45,0005,0007,0960.1,+22.9,044,0131,1788242524,4.138 54,0008,0011,0960.0,+23.0,042,0139,1788242824,4.318 59,0006,0008,0960.2,+23.3,042,0133,1788243124,4.116 59,0007,0010,0960.3,+23.7,041,0126,1788243424,4.286 47,0006,0008,0960.6,+24.0,040,0107,1788244024,4.261 59,0004,0006,0960.2,+23.8,041,0099,1788244324,4.235 59,0010,0013,0960.5,+23.7,041,0127,1788244624,4.229 59,0006,0008,0960.3,+23.6,041,0118,1788244924,4.239 47,0009,0012,0960.4,+23.5,042,0123,1788245524,4.209 45,0003,0005,0960.3,+23.5,042,0115,1788245824,4.21 47,0005,0007,0960.3,+23.1,044,0113,1788246424,4.2 45,0007,0010,0960.5,+23.2,043,0116,1788246724,4.184 45,0004,0006,0960.5,+23.2,044,0134,1788247024,4.176 57,0008,0011,0960.2,+23.0,045,0136,1788247324,4.169 45,0008,0011,0960.0,+22.9,046,0115,1788247924,4.496 45,0006,0008,0960.6,+22.9,045,0119,1788248224,4.48 59,0006,0008,0960.4,+23.0,047,0129,1788248524,4.29 45,0004,0006,0960.3,+23.1,046,0130,1788248824,4.285 54,0006,0008,0960.2,+23.3,044,0116,1788249124,4.271 57,0008,0011,0960.3,+23.4,044,0127,1788249424,4.268 42,0009,0012,0960.2,+23.5,045,0108,1788249724,4.245 45,0005,0007,0960.5,+23.7,045,0121,1788250024,4.243 57,0005,0007,0960.5,+23.8,045,0123,1788250324,4.227 61,0004,0006,0960.4,+23.9,045,0115,1788250624,4.228 61,0006,0008,0960.4,+25.0,042,0117,1788251524,4.384 45,0006,0008,0960.4,+25.5,042,0120,1788252124,4.355 47,0008,0011,0960.4,+25.9,042,0125,1788252424,4.368 59,0004,0006,0960.4,+25.7,043,0110,1788252724,4.348 59,0005,0007,0960.5,+25.1,043,0129,1788253024,4.342 57,0007,0010,0960.4,+25.9,042,0128,1788253324,4.332 47,0005,0007,0960.2,+26.2,044,0126,1788253924,4.328 59,0006,0008,0960.3,+26.3,043,0099,1788254224,4.316 59,0006,0008,0960.1,+26.6,042,0116,1788254524,4.29 57,0005,0007,0960.3,+26.5,041,0126,1788255124,4.436 57,0005,0007,0960.4,+26.7,041,0121,1788255424,4.456 42,0009,0012,0960.5,+26.7,041,0116,1788255724,4.448 61,0005,0007,0960.6,+26.8,041,0119,1788256324,4.4 61,0004,0006,0960.1,+27.0,041,0120,1788256624,4.41 45,0006,0008,0960.3,+27.0,041,0119,1788256924,4.404 54,0005,0007,0960.4,+27.1,041,0112,1788257224,4.399 45,0005,0007,0960.4,+27.1,040,0096,1788257524,4.387 54,0005,0007,0960.6,+27.2,040,0115,1788257824,4.383 54,0005,0007,0960.0,+27.3,040,0118,1788258124,4.37 59,0005,0007,0960.1,+27.7,040,0114,1788258424,4.523 42,0011,0015,0960.1,+27.8,039,0105,1788258724,4.527 52,0008,0011,0960.4,+28.0,039,0111,1788259024,4.503 54,0009,0012,0960.2,+27.9,038,0121,1788259324,4.498 57,0006,0008,0960.4,+28.0,038,0141,1788259624,4.482 57,0004,0006,0960.5,+28.3,037,0118,1788259924,4.488 42,0004,0006,0960.2,+28.2,037,0113,1788260224,4.475 59,0003,0005,0960.3,+28.4,037,0130,1788260524,4.459 42,0008,0011,0960.1,+28.4,037,0124,1788261724,4.429 45,0004,0006,0959.9,+28.5,037,0113,1788262024,4.586 45,0004,0006,0960.4,+28.6,037,0100,1788262624,4.554 45,0005,0007,0960.2,+28.7,038,0107,1788263224,4.566 45,0007,0010,0960.3,+29.0,036,0109,1788263824,4.563 59,0008,0011,0960.2,+29.1,036,0109,1788264124,4.551 61,0005,0007,0960.2,+29.0,037,0118,1788264724,4.509 61,0008,0011,0959.8,+29.2,037,0118,1788265024,4.512 42,0007,0010,0960.1,+29.2,037,0113,1788265324,4.518 57,0009,0012,0960.3,+29.0,037,0118,1788265624,4.656 61,0006,0008,0959.9,+28.8,038,0090,1788265924,4.65 57,0005,0007,0959.8,+28.9,037,0112,1788266224,4.637 57,0005,0007,0960.0,+28.9,037,0109,1788266524,4.647 61,0011,0015,0960.0,+28.9,037,0118,1788266824,4.641 49,0007,0010,0960.0,+28.7,037,0097,1788267424,4.597 47,0008,0011,0959.9,+28.9,035,0119,1788268624,4.604 59,0008,0011,0959.9,+28.8,035,0124,1788268924,4.571 57,0005,0007,0960.1,+29.1,035,0121,1788269224,4.728 47,0005,0007,0960.2,+29.0,035,0128,1788269524,4.726 45,0005,0007,0960.0,+29.0,035,0120,1788269824,4.718 45,0007,0010,0959.8,+28.9,035,0109,1788270124,4.714 61,0005,0007,0959.7,+28.7,035,0128,1788270424,4.691 54,0005,0007,0959.8,+28.9,035,0120,1788270724,4.698 54,0004,0006,0960.0,+29.0,034,0112,1788271024,4.699 45,0006,0008,0960.0,+29.2,034,0103,1788271324,4.684 47,0005,0007,0959.9,+28.7,035,0124,1788271624,4.654 59,0011,0015,0959.9,+28.7,034,0094,1788272224,4.653 54,0010,0013,0959.8,+28.8,034,0108,1788272524,4.679 59,0005,0007,0959.8,+29.1,033,0150,1788272824,4.805 59,0003,0005,0960.0,+28.6,035,0136,1788273424,4.81 57,0008,0011,0959.8,+28.5,035,0128,1788273724,4.781 52,0005,0007,0959.7,+28.7,034,0140,1788274024,4.793 49,0005,0007,0959.6,+28.4,034,0109,1788274324,4.771 47,0005,0007,0959.9,+28.4,035,0115,1788274624,4.758 57,0005,0007,0959.9,+28.2,035,0106,1788274924,4.742 42,0005,0007,0960.1,+28.2,034,0115,1788275224,4.752 54,0006,0008,0960.1,+28.2,034,0131,1788275524,4.735 59,0005,0007,0960.2,+28.2,033,0134,1788275824,4.722 59,0007,0010,0960.2,+28.2,034,0110,1788276124,4.709 47,0007,0010,0960.3,+27.8,035,0121,1788276424,4.876 47,0011,0015,0960.2,+28.2,033,0131,1788276724,4.865 57,0006,0008,0960.0,+28.1,034,0112,1788277024,4.848 57,0004,0006,0960.0,+27.7,035,0157,1788277324,4.855 57,0005,0007,0959.7,+27.6,035,0114,1788277624,4.845 54,0013,0017,0960.1,+27.3,037,0132,1788277924,4.816 57,0007,0010,0959.8,+27.2,037,0125,1788278224,4.835 57,0007,0010,0959.8,+27.5,035,0110,1788278524,4.827 59,0005,0007,0960.2,+27.4,036,0121,1788278824,4.809 61,0004,0006,0959.8,+27.3,036,0096,1788279124,4.8 61,0007,0010,0959.9,+27.1,036,0127,1788279424,4.806 49,0008,0011,0960.2,+27.1,036,0114,1788279724,4.787 57,0004,0006,0960.1,+26.8,037,0114,1788280324,4.921 47,0010,0013,0959.8,+26.5,037,0115,1788280624,4.928 59,0007,0010,0959.9,+26.5,037,0113,1788280924,4.915 59,0009,0012,0960.0,+26.5,037,0122,1788281224,4.904 61,0006,0008,0959.9,+26.4,037,0112,1788281524,4.888 61,0007,0010,0959.9,+26.2,037,0132,1788281824,4.895 54,0004,0006,0960.1,+26.2,037,0118,1788282124,4.879 61,0005,0007,0960.2,+26.2,036,0127,1788282424,4.872 59,0005,0007,0960.3,+26.3,036,0135,1788282724,4.88 59,0006,0008,0960.4,+26.4,036,0106,1788283024,4.842 54,0007,0010,0960.1,+26.2,036,0127,1788283324,4.821 47,0005,0007,0960.4,+26.1,037,0114,1788283624,4.984 47,0005,0007,0960.6,+25.1,039,0102,1788284524,4.972 64,0009,0012,0960.8,+25.0,039,0115,1788284824,4.962 59,0009,0012,0960.8,+24.9,039,0122,1788285124,4.969 61,0007,0010,0960.8,+24.9,039,0118,1788285424,4.955 61,0006,0008,0960.9,+24.8,039,0092,1788285724,4.939 61,0005,0007,0960.9,+24.7,039,0121,1788286024,4.927 61,0010,0013,0960.9,+24.6,040,0095,1788286324,4.933 59,0004,0006,0961.1,+24.5,041,0118,1788286624,4.924 59,0009,0012,0961.0,+24.5,041,0102,1788286924,4.907 61,0006,0008,0961.3,+24.4,042,0120,1788287825,5.048 61,0011,0015,0961.2,+24.4,042,0114,1788288125,5.044 59,0003,0005,0961.0,+24.2,043,0119,1788288425,5.039 57,0007,0010,0961.5,+24.2,043,0118,1788288725,5.026 59,0005,0007,0961.2,+24.2,043,0110,1788289025,5.005 61,0006,0008,0961.4,+24.1,043,0150,1788289325,5.027 54,0007,0010,0961.3,+24.1,044,0097,1788289625,5.018 57,0005,0007,0961.3,+24.1,044,0115,1788289924,4.994 59,0006,0008,0961.2,+24.1,045,0124,1788290224,4.999 49,0005,0007,0961.3,+24.1,045,0107,1788290524,4.969 49,0005,0007,0961.4,+24.0,045,0126,1788290825,5.124 59,0006,0008,0961.5,+24.1,046,0121,1788291125,5.122 49,0008,0011,0961.3,+24.0,046,0097,1788291425,5.109 49,0008,0011,0961.1,+24.0,046,0119,1788291725,5.098 57,0007,0010,0961.4,+23.9,046,0118,1788292325,5.091 59,0005,0007,0961.4,+23.9,046,0132,1788292625,5.053 59,0008,0011,0961.4,+23.8,047,0122,1788293225,5.054 57,0006,0008,0961.2,+23.6,047,0120,1788293525,5.056 59,0011,0015,0961.4,+23.6,048,0117,1788293825,5.041 47,0009,0012,0961.6,+23.4,048,0107,1788294125,5.031 57,0008,0011,0961.6,+23.4,048,0098,1788295025,5.169 45,0008,0011,0961.9,+23.1,049,0121,1788295325,5.174 59,0004,0006,0961.6,+23.4,046,0133,1788295625,5.162 57,0005,0007,0961.9,+23.6,044,0111,1788296225,5.156 49,0007,0010,0961.6,+23.7,044,0112,1788296525,5.15 57,0005,0007,0962.0,+23.5,045,0111,1788296825,5.094 59,0009,0012,0961.7,+23.2,046,0136,1788297125,5.113 61,0006,0008,0961.8,+22.9,048,0138,1788297425,5.275 49,0006,0008,0962.0,+22.8,049,0114,1788297725,5.089 47,0005,0007,0961.9,+23.0,048,0114,1788298025,5.247 47,0005,0007,0961.7,+23.0,048,0103,1788298325,5.25 57,0007,0010,0962.1,+23.1,048,0113,1788298625,5.234 57,0007,0010,0961.7,+23.3,048,0090,1788298925,5.398 61,0007,0010,0961.8,+23.5,048,0104,1788299225,5.22 61,0006,0008,0961.9,+23.5,048,0141,1788299525,5.207 47,0005,0007,0961.7,+23.5,049,0130,1788299825,5.197 57,0011,0015,0961.9,+23.6,048,0130,1788300125,5.201 47,0005,0007,0962.0,+23.5,049,0118,1788300425,5.186 49,0004,0006,0962.1,+23.4,049,0105,1788300725,5.164 59,0005,0007,0962.0,+23.2,049,0123,1788301025,5.185 47,0005,0007,0962.2,+22.9,049,0097,1788301325,5.167 61,0005,0007,0962.1,+22.9,049,0114,1788301925,5.299 59,0006,0008,0961.9,+22.6,050,0118,1788302225,5.312 52,0006,0008,0962.0,+22.4,051,0129,1788302525,5.293 57,0005,0007,0962.1,+22.4,051,0113,1788302825,5.28 47,0009,0012,0962.3,+22.2,051,0129,1788303125,5.299 49,0006,0008,0962.3,+22.1,052,0102,1788303425,5.253 49,0006,0008,0962.2,+22.0,052,0115,1788303725,5.261 47,0004,0006,0962.0,+21.9,052,0110,1788304025,5.247 61,0005,0007,0962.1,+22.0,052,0125,1788304325,5.219 61,0004,0006,0962.3,+21.8,052,0121,1788304625,5.209 61,0005,0007,0962.3,+21.8,053,0107,1788304925,5.401 49,0006,0008,0962.3,+21.7,053,0127,1788305525,5.359 61,0006,0008,0962.3,+21.7,052,0110,1788305825,5.535 52,0010,0013,0962.5,+21.5,053,0129,1788306425,5.342 64,0006,0008,0962.5,+21.5,054,0103,1788306725,5.328 52,0008,0011,0962.4,+21.3,054,0130,1788307025,5.336 59,0006,0008,0962.4,+21.4,053,0120,1788307325,5.32 59,0006,0008,0962.2,+21.3,054,0114,1788307625,5.307 57,0007,0010,0962.1,+21.2,054,0114,1788307925,5.297 61,0005,0007,0962.3,+21.2,054,0119,1788308225,5.467 61,0006,0008,0962.4,+21.4,052,0104,1788308525,5.45 61,0003,0005,0962.1,+21.7,050,0126,1788308825,5.599 49,0003,0005,0962.2,+21.7,050,0102,1788309125,5.604 59,0006,0008,0962.4,+21.8,050,0129,1788309425,5.598 61,0005,0007,0962.4,+21.4,052,0126,1788309725,5.416 49,0005,0007,0962.5,+21.2,053,0103,1788310025,5.419 49,0003,0005,0962.2,+21.0,054,0118,1788310625,5.565 59,0005,0007,0962.4,+20.9,055,0105,1788310925,5.389 59,0005,0007,0962.3,+20.8,055,0129,1788311225,5.558 57,0006,0008,0962.2,+20.8,055,0118,1788311525,5.542 61,0006,0008,0962.1,+20.7,055,0109,1788311825,5.545 61,0008,0011,0962.6,+20.7,055,0129,1788312425,5.674 61,0004,0006,0962.7,+20.7,055,0119,1788312725,5.657 59,0004,0006,0962.3,+20.9,054,0111,1788313025,5.66 57,0006,0008,0962.2,+21.0,054,0125,1788313325,5.653 59,0004,0006,0962.3,+21.1,054,0110,1788313625,5.643 59,0004,0006,0962.5,+21.1,054,0111,1788313925,5.636 57,0004,0006,0962.7,+21.1,054,0111,1788314225,5.621 59,0005,0007,0962.5,+21.1,054,0119,1788314525,5.62 57,0005,0007,0962.4,+21.0,054,0130,1788314825,5.611 59,0004,0006,0962.3,+20.9,054,0117,1788315125,5.433 59,0005,0007,0962.4,+21.0,054,0113,1788315425,5.6 47,0005,0007,0962.7,+20.9,054,0123,1788315725,5.409 47,0004,0006,0962.7,+20.8,054,0128,1788316025,5.737 59,0005,0007,0962.7,+20.8,055,0109,1788316325,5.579 59,0004,0006,0962.8,+20.8,055,0113,1788316625,5.569 49,0004,0006,0962.8,+20.8,055,0124,1788316925,5.556 59,0004,0006,0962.5,+20.7,055,0099,1788317225,5.543 59,0005,0007,0962.3,+20.7,055,0117,1788317825,5.538 59,0005,0007,0962.6,+20.7,055,0106,1788318125,5.52 57,0004,0006,0962.5,+20.7,055,0119,1788318425,5.51 59,0004,0006,0962.3,+20.7,055,0116,1788318725,5.497 57,0005,0007,0962.5,+20.6,055,0128,1788319025,5.5 61,0006,0008,0962.5,+20.6,055,0117,1788319325,5.498 64,0005,0007,0962.7,+20.5,056,0128,1788319625,5.635 57,0009,0012,0962.7,+20.5,056,0117,1788319925,5.611 59,0005,0007,0962.5,+20.4,056,0115,1788320225,5.626 59,0007,0010,0962.8,+20.4,056,0137,1788320525,5.593 61,0004,0006,0962.6,+20.2,057,0117,1788320825,5.779 59,0005,0007,0962.6,+20.2,057,0120,1788321125,5.771 59,0005,0007,0962.6,+20.2,057,0123,1788321425,5.758 59,0006,0008,0962.4,+20.2,057,0125,1788321725,5.757 64,0008,0011,0962.8,+20.1,057,0119,1788322025,5.75 59,0005,0007,0962.6,+20.2,057,0121,1788322325,5.745 49,0004,0006,0962.7,+20.2,057,0131,1788322625,5.73 61,0008,0011,0962.5,+20.2,057,0102,1788322925,5.728 61,0006,0008,0962.5,+20.3,057,0123,1788323225,5.87 61,0006,0008,0962.6,+20.4,057,0129,1788323525,5.883 57,0005,0007,0962.6,+20.5,056,0121,1788323825,5.688 59,0007,0010,0962.9,+20.5,056,0102,1788324125,5.696 47,0004,0006,0962.7,+20.7,055,0122,1788324725,5.669 47,0004,0006,0962.9,+20.9,055,0103,1788325025,5.657 61,0005,0007,0963.0,+21.0,055,0122,1788325325,5.659 49,0006,0008,0962.7,+21.1,054,0121,1788325625,5.646 59,0005,0007,0962.7,+21.2,054,0100,1788325925,5.64 61,0005,0007,0962.9,+21.2,054,0128,1788326225,5.619 59,0004,0006,0962.9,+21.3,054,0138,1788326525,5.629 61,0005,0007,0962.6,+21.6,053,0124,1788327125,5.768 61,0003,0005,0962.6,+22.3,047,0122,1788327425,5.77 59,0002,0003,0962.8,+22.4,046,0122,1788327725,5.741 59,0003,0005,0962.7,+22.3,050,0108,1788328025,5.745 61,0004,0006,0962.6,+22.5,051,0107,1788328325,5.74 57,0005,0007,0962.5,+22.4,051,0123,1788328625,5.742 59,0004,0006,0962.4,+22.9,050,0116,1788329525,5.713 47,0004,0006,0962.6,+23.1,049,0110,1788329825,5.703 57,0003,0005,0962.5,+23.3,048,0115,1788330125,5.687 59,0004,0006,0962.5,+23.4,046,0131,1788330725,5.839 47,0008,0011,0962.6,+23.5,046,0123,1788331025,5.826 57,0003,0005,0962.7,+23.8,044,0113,1788331325,5.833 47,0003,0005,0962.9,+24.0,043,0122,1788331625,5.801 45,0003,0005,0962.6,+23.9,044,0110,1788331925,5.81 59,0004,0006,0962.6,+24.3,042,0100,1788332225,5.793 47,0005,0007,0962.5,+24.7,039,0117,1788332825,5.79 64,0004,0006,0962.9,+24.9,037,0123,1788333125,5.796 54,0001,0002,0962.7,+25.0,037,0106,1788333425,5.771 59,0004,0006,0962.7,+25.0,036,0112,1788333725,5.751 42,0002,0003,0963.1,+25.3,036,0112,1788334025,5.877 64,0002,0003,0962.7,+25.3,036,0121,1788334325,5.87 42,0003,0005,0962.9,+25.7,034,0106,1788334625,5.897 54,0001,0002,0962.8,+25.8,033,0112,1788334925,5.901 61,0001,0002,0962.9,+25.9,033,0121,1788335225,5.882 61,0001,0002,0962.8,+26.2,034,0125,1788335525,5.869 57,0001,0002,0962.8,+25.9,033,0111,1788335825,5.873 57,0001,0002,0962.5,+26.2,033,0130,1788336125,5.876 59,0003,0005,0963.1,+26.5,033,0123,1788336425,5.836 57,0001,0002,0962.6,+26.6,033,0118,1788336725,5.844 61,0001,0002,0962.9,+26.4,033,0108,1788337325,5.83 59,0002,0003,0962.5,+26.5,033,0108,1788337925,5.959 61,0002,0003,0962.4,+26.5,032,0131,1788338225,5.978 59,0005,0007,0962.6,+27.0,032,0111,1788338525,5.969 45,0003,0005,0962.8,+26.8,033,0115,1788338825,5.943 47,0002,0003,0962.5,+26.9,033,0114,1788339425,5.923 47,0001,0002,0962.8,+27.1,033,0127,1788339725,5.921 47,0002,0003,0962.4,+27.1,032,0117,1788340025,5.912 52,0003,0005,0962.6,+27.0,033,0118,1788340625,5.904 64,0002,0003,0962.7,+27.5,032,0132,1788340925,5.895 52,0003,0005,0962.4,+27.3,032,0108,1788341526,6.042 57,0002,0003,0962.3,+27.6,032,0104,1788341826,6.036 61,0004,0006,0962.4,+27.5,032,0123,1788342126,6.014 59,0002,0003,0962.3,+27.6,032,0127,1788342426,6.037 59,0002,0003,0962.4,+27.9,030,0113,1788342726,6.007 57,0002,0003,0962.3,+27.5,029,0102,1788343025,5.994 54,0004,0006,0962.2,+27.3,031,0130,1788343326,6.001 57,0005,0007,0962.6,+27.4,031,0109,1788343625,5.999 64,0002,0003,0962.4,+27.7,030,0115,1788343925,5.974 52,0002,0003,0962.2,+27.5,030,0113,1788344225,5.963 54,0001,0002,0962.3,+27.8,029,0123,1788344525,5.978 54,0002,0003,0962.3,+28.0,028,0098,1788344826,6.115 54,0004,0006,0961.9,+28.2,028,0112,1788345126,6.115 59,0003,0005,0961.8,+28.3,028,0124,1788345726,6.096 49,0002,0003,0962.1,+28.6,028,0108,1788346026,6.092 61,0003,0005,0962.1,+28.5,028,0101,1788346326,6.086 47,0003,0005,0962.2,+29.2,026,0108,1788347226,6.07 57,0001,0002,0961.8,+28.9,024,0118,1788347826,6.043 54,0004,0006,0961.7,+28.8,024,0121,1788348126,6.03 59,0002,0003,0961.8,+29.0,024,0121,1788348726,6.18 59,0002,0003,0961.4,+28.9,023,0118,1788349326,6.155 54,0002,0003,0961.7,+28.9,024,0120,1788349926,6.147 61,0004,0006,0961.2,+29.1,023,0123,1788350226,6.155 61,0002,0003,0961.3,+29.1,023,0130,1788350526,6.12 45,0003,0005,0961.5,+29.8,022,0098,1788351426,6.123 61,0002,0003,0961.1,+29.8,021,0115,1788351726,6.112 54,0002,0003,0961.0,+29.4,024,0110,1788353226,6.248 49,0005,0007,0960.8,+29.0,026,0113,1788354126,6.203 61,0004,0006,0960.9,+29.1,026,0119,1788354426,6.212 61,0005,0007,0961.0,+29.0,027,0114,1788354726,6.198 54,0004,0006,0960.8,+28.9,027,0122,1788355026,6.185 57,0003,0005,0960.7,+28.9,026,0108,1788355326,6.167 64,0005,0007,0960.7,+29.1,027,0128,1788355626,6.328 49,0006,0008,0960.6,+29.1,027,0125,1788355926,6.322 59,0003,0005,0960.6,+28.8,028,0125,1788356226,6.317 47,0004,0006,0960.8,+28.5,030,0133,1788356526,6.293 49,0004,0006,0960.9,+28.5,030,0119,1788357126,6.3 59,0005,0007,0960.6,+28.5,029,0115,1788357426,6.293 54,0006,0008,0960.5,+28.4,030,0105,1788357726,6.288 54,0004,0006,0960.7,+28.4,029,0105,1788358026,6.267 59,0005,0007,0960.7,+28.2,030,0109,1788358326,6.263 49,0007,0010,0960.4,+28.2,030,0107,1788358626,6.22 61,0004,0006,0960.5,+28.4,029,0117,1788359526,6.399 57,0003,0005,0960.2,+28.1,031,0119,1788359826,6.362 57,0003,0005,0960.4,+28.0,031,0106,1788360126,6.374 49,0004,0006,0960.4,+27.5,031,0114,1788360726,6.351 61,0004,0006,0960.6,+27.6,031,0131,1788361026,6.323 57,0005,0007,0960.5,+27.6,031,0122,1788361326,6.34 61,0003,0005,0960.1,+27.9,030,0113,1788361626,6.314 54,0003,0005,0960.6,+27.6,031,0113,1788361926,6.326 52,0004,0006,0960.1,+27.6,031,0133,1788362226,6.326 49,0007,0010,0960.5,+27.5,032,0111,1788362526,6.293 59,0008,0011,0960.3,+27.4,032,0117,1788363126,6.439 59,0004,0006,0960.3,+27.2,032,0115,1788363426,6.425 59,0004,0006,0960.2,+26.9,033,0102,1788364026,6.42 57,0004,0006,0960.5,+26.7,034,0115,1788364326,6.39 59,0003,0005,0960.3,+26.7,033,0124,1788364626,6.386 59,0005,0007,0960.4,+26.7,034,0119,1788364926,6.4 59,0003,0005,0960.3,+26.4,034,0127,1788365226,6.392 59,0005,0007,0960.2,+26.3,034,0113,1788365826,6.385 49,0003,0005,0960.2,+26.3,034,0116,1788366126,6.368 59,0005,0007,0960.3,+26.1,034,0126,1788366726,6.524 57,0004,0006,0960.4,+26.0,034,0112,1788367026,6.506 61,0004,0006,0960.2,+25.8,035,0115,1788367626,6.502 49,0003,0005,0960.2,+25.7,035,0134,1788367926,6.487 61,0004,0006,0960.3,+25.5,036,0119,1788368226,6.481 59,0004,0006,0960.3,+25.6,036,0093,1788368526,6.46 57,0003,0005,0960.5,+25.6,035,0114,1788368826,6.447 49,0004,0006,0960.2,+25.5,035,0119,1788369126,6.428 59,0004,0006,0960.3,+25.4,035,0119,1788369426,6.434 59,0004,0006,0960.7,+25.3,036,0108,1788369726,6.43 49,0005,0007,0960.6,+25.1,037,0113,1788370326,6.582 61,0009,0012,0960.5,+25.0,037,0111,1788370626,6.569 59,0004,0006,0960.6,+24.9,038,0112,1788370926,6.556 59,0006,0008,0960.6,+24.7,039,0118,1788371226,6.544 59,0008,0011,0960.9,+24.7,039,0124,1788371526,6.548 47,0003,0005,0960.7,+24.6,040,0127,1788371826,6.706 59,0006,0008,0960.8,+24.6,040,0124,1788372126,6.523 49,0009,0012,0961.0,+24.5,040,0112,1788372426,6.508 61,0004,0006,0960.8,+24.6,040,0129,1788373026,6.503 59,0003,0005,0960.9,+24.5,040,0117,1788373326,6.487 61,0004,0006,0961.2,+24.4,040,0110,1788373626,6.624 59,0004,0006,0960.8,+24.4,040,0111,1788373926,6.611 49,0006,0008,0961.1,+24.3,041,0096,1788374226,6.797 59,0006,0008,0960.8,+24.2,041,0091,1788374526,6.613 47,0003,0005,0960.9,+24.1,041,0119,1788374826,6.643 59,0005,0007,0960.8,+24.0,041,0111,1788375126,6.606 64,0004,0006,0960.8,+23.9,041,0119,1788375426,6.595 59,0009,0012,0960.7,+23.8,042,0105,1788375726,6.592 59,0004,0006,0960.7,+23.7,042,0112,1788376026,6.586 57,0004,0006,0960.8,+23.8,042,0111,1788376326,6.573 61,0007,0010,0960.8,+23.7,042,0125,1788376626,6.565 59,0005,0007,0960.8,+23.6,042,0114,1788376926,6.572 61,0003,0005,0960.7,+23.6,043,0101,1788377226,6.723 59,0004,0006,0960.9,+23.5,043,0117,1788377526,6.722 61,0004,0006,0961.1,+23.5,043,0112,1788377826,6.709 59,0005,0007,0960.9,+23.4,043,0101,1788378126,6.693 52,0004,0006,0961.0,+23.4,043,0104,1788378426,6.669 61,0005,0007,0961.0,+23.3,044,0128,1788378726,6.667 52,0004,0006,0961.2,+23.2,044,0107,1788379626,6.656 59,0004,0006,0961.0,+23.2,044,0123,1788379926,6.631 47,0003,0005,0961.1,+23.2,044,0095,1788380226,6.644 49,0005,0007,0960.9,+23.1,044,0103,1788380526,6.639 57,0006,0008,0960.8,+22.9,045,0100,1788381126,6.793 59,0004,0006,0961.0,+22.9,045,0105,1788381426,6.771 57,0007,0010,0961.1,+22.8,045,0118,1788381726,6.756 49,0003,0005,0960.9,+22.7,045,0117,1788382026,6.743 59,0005,0007,0960.8,+22.7,045,0131,1788382326,6.747 57,0006,0008,0961.0,+22.6,046,0126,1788382626,6.733 61,0007,0010,0961.1,+22.6,045,0102,1788382926,6.721 57,0004,0006,0960.9,+22.6,046,0120,1788383226,6.727 64,0005,0007,0961.2,+22.5,046,0124,1788383526,6.874 59,0007,0010,0961.1,+22.4,046,0134,1788383826,6.866 61,0003,0005,0961.1,+22.4,046,0104,1788384126,6.859 52,0004,0006,0961.0,+22.3,046,0138,1788384426,6.828 59,0006,0008,0960.8,+22.3,046,0112,1788384726,6.841 47,0004,0006,0960.5,+22.3,046,0122,1788385026,6.829 49,0005,0007,0960.6,+22.3,046,0130,1788385626,6.8 52,0004,0006,0960.6,+22.3,047,0128,1788385926,6.807 59,0004,0006,0960.8,+22.3,047,0130,1788386226,6.794 57,0006,0008,0960.8,+22.2,047,0127,1788386526,6.783 61,0008,0011,0960.5,+22.1,048,0102,1788386826,6.767 57,0005,0007,0960.6,+22.1,048,0096,1788387126,6.774 52,0003,0005,0960.7,+22.0,048,0106,1788387426,6.762 61,0006,0008,0960.5,+22.0,048,0118,1788387726,6.752 59,0004,0006,0960.7,+22.0,048,0122,1788388026,6.904 52,0007,0010,0960.4,+22.0,048,0122,1788388326,6.903 57,0009,0012,0960.3,+22.0,048,0123,1788388626,6.887 57,0005,0007,0960.3,+22.0,048,0110,1788388926,6.875 57,0004,0006,0960.6,+22.1,048,0126,1788389226,6.864 57,0004,0006,0960.5,+22.1,048,0128,1788389526,6.847 57,0005,0007,0960.7,+22.1,048,0114,1788389827,7.029 57,0004,0006,0960.6,+22.2,048,0117,1788390127,7.029 47,0003,0005,0960.5,+22.1,048,0113,1788390427,7.016 49,0004,0006,0960.4,+22.1,048,0120,1788390727,7.015 57,0006,0008,0960.5,+22.0,048,0124,1788391026,6.821 57,0004,0006,0960.4,+21.9,048,0118,1788391326,6.808 52,0004,0006,0960.3,+21.8,049,0113,1788391627,7.132 57,0003,0005,0960.6,+21.7,049,0103,1788391927,7.132 57,0006,0008,0960.6,+21.7,049,0107,1788392226,6.947 57,0003,0005,0960.7,+21.7,049,0131,1788392527,7.117 57,0007,0010,0960.6,+21.7,049,0125,1788392827,7.101 54,0005,0007,0960.5,+21.9,049,0110,1788393127,7.097 57,0004,0006,0960.5,+21.7,049,0135,1788393426,6.914 59,0003,0005,0960.6,+21.7,049,0129,1788393727,7.093 47,0009,0012,0960.8,+21.8,049,0111,1788394027,7.081 57,0005,0007,0960.5,+21.7,049,0111,1788394326,6.893 47,0004,0006,0960.5,+21.6,050,0117,1788394626,6.883 57,0007,0010,0960.7,+21.6,051,0103,1788395227,7.202 59,0005,0007,0960.9,+21.5,051,0112,1788395527,7.019 54,0004,0006,0960.9,+21.4,051,0119,1788395827,7.214 57,0006,0008,0960.7,+21.4,051,0101,1788396127,7.178 59,0004,0006,0960.7,+21.4,052,0129,1788396427,7.168 57,0004,0006,0960.6,+21.4,052,0098,1788396727,7.191 47,0004,0006,0960.7,+21.2,052,0107,1788397027,7.149 57,0007,0010,0960.9,+21.2,051,0121,1788397927,7.129 57,0007,0010,0960.6,+21.2,052,0129,1788398226,6.961 59,0006,0008,0960.8,+21.1,051,0113,1788398527,7.117 57,0007,0010,0960.8,+21.1,051,0122,1788398827,7.095 57,0006,0008,0960.7,+21.0,051,0125,1788399127,7.257 47,0007,0010,0960.7,+20.9,052,0112,1788399427,7.086 59,0006,0008,0960.3,+20.9,053,0124,1788399727,7.079 59,0004,0006,0960.3,+20.8,053,0119,1788400027,7.063 57,0006,0008,0960.3,+20.8,053,0111,1788400327,7.254 57,0005,0007,0960.4,+20.6,053,0121,1788400627,7.225 57,0006,0008,0960.4,+20.6,053,0111,1788400927,7.215 57,0008,0011,0960.7,+20.6,053,0131,1788401227,7.026 57,0003,0005,0960.7,+20.5,053,0133,1788401527,7.207 47,0005,0007,0960.7,+20.5,053,0109,1788401827,7.202 57,0006,0008,0960.5,+20.5,053,0120,1788402127,7.209 54,0004,0006,0960.6,+20.5,054,0127,1788402427,7.147 57,0004,0006,0960.5,+20.5,054,0114,1788402727,7.328 59,0007,0010,0960.2,+20.4,056,0122,1788403027,7.323 59,0007,0010,0960.3,+20.3,057,0130,1788403327,7.314 57,0005,0007,0960.3,+20.2,057,0114,1788403627,7.14 57,0005,0007,0960.2,+20.2,056,0139,1788403927,7.126 59,0004,0006,0960.5,+20.2,054,0106,1788404527,7.099 49,0003,0005,0960.5,+20.1,055,0111,1788404827,7.278 57,0005,0007,0960.3,+19.9,056,0106,1788405127,7.104 49,0004,0006,0960.2,+19.8,058,0132,1788405427,7.256 57,0003,0005,0960.3,+19.8,059,0103,1788405727,7.067 57,0005,0007,0960.2,+19.8,060,0107,1788406027,7.396 59,0006,0008,0960.5,+19.7,061,0130,1788406327,7.388 59,0007,0010,0960.5,+19.8,061,0114,1788406627,7.206 59,0005,0007,0960.3,+19.7,060,0128,1788406927,7.186 57,0008,0011,0960.6,+19.4,062,0145,1788407227,7.199 59,0004,0006,0960.7,+19.3,061,0122,1788407527,7.186 57,0003,0005,0960.7,+19.3,061,0116,1788407827,7.193 61,0004,0006,0960.8,+19.1,061,0125,1788408427,7.17 59,0004,0006,0960.8,+19.1,060,0118,1788408727,7.157 57,0004,0006,0960.7,+19.3,059,0102,1788409027,7.16 61,0003,0005,0960.7,+19.3,060,0108,1788409327,7.135 52,0004,0006,0961.0,+19.3,060,0117,1788409627,7.303 59,0004,0006,0960.6,+19.3,061,0136,1788409927,7.301 59,0005,0007,0960.9,+19.5,061,0116,1788410227,7.289 59,0005,0007,0960.8,+19.5,061,0132,1788410527,7.278 57,0005,0007,0960.9,+19.5,061,0118,1788410827,7.264 59,0007,0010,0960.9,+19.6,060,0107,1788411127,7.269 49,0005,0007,0960.8,+19.6,060,0133,1788411427,7.456 57,0005,0007,0961.1,+19.6,060,0116,1788411727,7.25 57,0004,0006,0960.9,+19.6,060,0124,1788412027,7.408 54,0004,0006,0960.8,+19.9,059,0121,1788412327,7.247 59,0004,0006,0961.0,+20.0,058,0105,1788412627,7.23 47,0004,0006,0961.1,+20.0,056,0116,1788412927,7.394 57,0004,0006,0961.0,+20.4,054,0112,1788413827,7.346 57,0003,0005,0961.2,+20.9,046,0130,1788414127,7.512 47,0002,0003,0961.3,+20.9,046,0112,1788414427,7.341 47,0002,0003,0961.0,+21.2,043,0113,1788414727,7.327 57,0003,0005,0961.0,+21.2,042,0174,1788414924,24.364 54,0003,0005,0961.1,+21.6,040,0113,1788415224,24.346 49,0002,0003,0960.9,+21.8,039,0131,1788415524,24.336 57,0002,0003,0961.0,+21.8,038,0122,1788415824,24.321 52,0002,0003,0961.0,+21.9,039,0123,1788416124,24.33 57,0003,0005,0961.2,+22.0,038,0109,1788416424,24.296 59,0001,0002,0961.2,+22.0,038,0117,1788416724,24.399 59,0005,0007,0960.9,+21.9,038,0122,1788417024,24.448 54,0002,0003,0961.2,+22.2,036,0125,1788417324,24.454 54,0001,0002,0961.1,+22.2,036,0128,1788417624,24.43 52,0003,0005,0961.0,+22.3,037,0124,1788417924,24.407 57,0002,0003,0961.1,+22.5,035,0144,1788418224,24.415 57,0002,0003,0961.2,+22.8,034,0109,1788418524,24.422 57,0002,0003,0960.9,+22.9,033,0122,1788418824,24.407 61,0002,0003,0961.2,+23.0,033,0104,1788419124,24.396 57,0002,0003,0961.1,+23.3,033,0124,1788419424,24.407 61,0002,0003,0961.2,+23.3,034,0132,1788419724,24.382 57,0002,0003,0961.1,+23.4,035,0109,1788420024,24.573 59,0002,0003,0961.2,+23.5,036,0106,1788420324,24.645 57,0003,0005,0961.1,+23.8,036,0125,1788420624,24.497 57,0002,0003,0961.3,+23.6,038,0110,1788420924,24.512 57,0003,0005,0961.5,+23.7,037,0110,1788421224,24.515 54,0002,0003,0961.4,+23.9,037,0122,1788421524,24.472 61,0004,0006,0961.2,+24.0,036,0121,1788421824,24.496 59,0002,0003,0961.4,+24.2,036,0139,1788422424,24.471 57,0002,0003,0961.3,+24.3,036,0120,1788422724,24.456 57,0004,0006,0961.4,+24.5,035,0122,1788423024,24.457 57,0004,0006,0961.2,+24.6,036,0107,1788423324,24.432 52,0002,0003,0961.3,+24.2,038,0098,1788423624,24.436 57,0003,0005,0961.5,+24.5,038,0135,1788423924,24.511 54,0004,0006,0961.4,+24.9,038,0128,1788424224,24.589 57,0008,0011,0961.6,+24.9,038,0114,1788424524,24.582 42,0004,0006,0961.2,+24.4,039,0118,1788424824,24.578 42,0004,0006,0961.7,+24.5,041,0124,1788425124,24.568 54,0004,0006,0961.4,+24.9,040,0114,1788425424,24.554 40,0004,0006,0961.3,+25.0,039,0125,1788426024,24.549 54,0005,0007,0961.6,+25.3,038,0122,1788426324,24.535 57,0007,0010,0961.4,+24.7,040,0117,1788426624,24.542 57,0006,0008,0961.1,+25.5,039,0132,1788427224,24.502 54,0005,0007,0961.2,+25.3,039,0116,1788428124,24.653 57,0005,0007,0961.1,+25.3,040,0110,1788428424,24.65 57,0004,0006,0961.0,+25.3,040,0131,1788428724,24.625 57,0005,0007,0961.0,+25.4,041,0128,1788429024,24.614 42,0004,0006,0961.0,+25.4,041,0093,1788429324,24.598 54,0004,0006,0961.2,+25.6,040,0127,1788429624,24.607 57,0004,0006,0960.8,+25.3,041,0114,1788429924,24.614 59,0003,0005,0960.8,+25.4,042,0121,1788430224,24.579 59,0008,0011,0960.7,+25.3,042,0137,1788430524,24.571 59,0003,0005,0960.9,+25.4,042,0111,1788430824,24.595 54,0003,0005,0960.8,+25.7,041,0115,1788431424,24.743 61,0005,0007,0960.6,+25.6,041,0125,1788431724,24.71 59,0004,0006,0960.6,+26.0,040,0121,1788432324,24.706 59,0005,0007,0960.6,+25.9,040,0128,1788432624,24.679 40,0004,0006,0960.6,+26.3,040,0129,1788432924,24.661 61,0004,0006,0960.8,+26.1,040,0134,1788433524,24.673 54,0004,0006,0960.3,+26.2,039,0127,1788433824,24.669 59,0004,0006,0960.5,+26.2,039,0115,1788434124,24.633 59,0003,0005,0960.7,+26.4,039,0122,1788434424,24.634 52,0003,0005,0960.5,+26.3,040,0110,1788435024,24.785 59,0004,0006,0960.5,+26.6,039,0132,1788435324,24.781 59,0005,0007,0960.1,+26.2,038,0108,1788435624,24.761 61,0005,0007,0960.4,+26.4,039,0125,1788435924,24.756 47,0005,0007,0960.5,+26.7,037,0104,1788436824,24.749 57,0009,0012,0960.1,+27.0,037,0137,1788437124,24.734 61,0005,0007,0960.0,+26.9,037,0120,1788437424,24.727 57,0003,0005,0959.8,+26.5,038,0117,1788437724,24.707 59,0004,0006,0960.0,+26.7,036,0098,1788438024,24.715 59,0007,0010,0959.9,+27.0,036,0105,1788438624,24.86 57,0004,0006,0959.6,+26.8,037,0126,1788438925,25.014 59,0003,0005,0960.0,+26.9,036,0126,1788439224,24.828 45,0005,0007,0959.7,+27.2,034,0125,1788439524,24.813 57,0004,0006,0959.5,+27.2,034,0109,1788439824,24.817 49,0006,0008,0959.5,+27.1,035,0115,1788440124,24.782 59,0003,0005,0959.5,+27.0,033,0131,1788440424,24.806 57,0005,0007,0959.5,+27.0,034,0113,1788441024,24.783 57,0003,0005,0959.7,+27.1,033,0120,1788441324,24.768 42,0004,0006,0959.6,+27.4,032,0134,1788441624,24.756 59,0004,0006,0959.5,+27.2,032,0134,1788441924,24.85 59,0003,0005,0959.5,+27.1,030,0105,1788442224,24.917 54,0004,0006,0959.4,+27.5,029,0104,1788442524,24.914 59,0005,0007,0959.3,+27.3,029,0124,1788442824,24.93 49,0002,0003,0959.3,+27.2,031,0100,1788443124,24.895 57,0003,0005,0959.3,+27.0,030,0127,1788443424,24.891 57,0002,0003,0959.2,+27.0,029,0112,1788443724,24.883 57,0002,0003,0959.2,+26.9,030,0117,1788444024,24.878 64,0002,0003,0959.1,+26.9,029,0121,1788444324,24.846 54,0003,0005,0959.5,+26.8,029,0122,1788444624,24.861 57,0002,0003,0959.1,+26.8,029,0120,1788444924,24.857 54,0002,0003,0959.0,+27.1,028,0140,1788445824,24.988 47,0002,0003,0959.0,+27.1,027,0118,1788446124,24.975 59,0003,0005,0958.9,+26.8,028,0135,1788446424,24.979 57,0003,0005,0959.0,+26.8,029,0108,1788446724,24.973 57,0003,0005,0959.1,+26.6,029,0125,1788447024,24.952 57,0003,0005,0959.1,+26.6,028,0110,1788447324,24.929 54,0003,0005,0959.2,+26.9,027,0105,1788447924,24.919 59,0002,0003,0959.0,+26.4,028,0091,1788448224,24.904 47,0003,0005,0958.9,+26.5,027,0111,1788448524,24.909 59,0003,0005,0959.1,+26.3,028,0122,1788448824,24.898 47,0002,0003,0959.0,+26.1,028,0138,1788449725,25.035 59,0004,0006,0959.2,+25.7,030,0121,1788450025,25.02 47,0003,0005,0959.3,+25.7,030,0121,1788450325,25.026 54,0002,0003,0959.2,+25.4,032,0116,1788450625,25.016 57,0003,0005,0958.8,+25.6,033,0113,1788450924,24.996 59,0003,0005,0959.5,+25.8,033,0124,1788451524,24.996 59,0003,0005,0959.6,+25.6,034,0120,1788451824,24.983 59,0004,0006,0959.4,+25.4,035,0122,1788452124,24.967 59,0003,0005,0959.5,+25.2,036,0106,1788452424,24.954 59,0003,0005,0959.6,+25.2,036,0111,1788452725,25.06 59,0003,0005,0959.5,+24.8,037,0122,1788453025,25.125 59,0007,0010,0959.5,+24.8,038,0131,1788453325,25.091 59,0004,0006,0959.3,+24.6,038,0112,1788453625,25.101 59,0003,0005,0959.5,+24.8,037,0129,1788453925,25.089 57,0004,0006,0959.6,+24.7,037,0098,1788454225,25.072 47,0004,0006,0959.5,+24.7,036,0117,1788454525,25.241 59,0003,0005,0959.6,+24.7,036,0096,1788454825,25.066 59,0004,0006,0959.6,+24.5,036,0101,1788455125,25.055 57,0005,0007,0959.7,+24.1,038,0126,1788455425,25.242 57,0004,0006,0959.7,+24.4,036,0129,1788455725,25.214 59,0004,0006,0959.5,+24.2,036,0100,1788456025,25.202 59,0002,0003,0959.8,+24.1,035,0123,1788456325,25.119 57,0003,0005,0959.7,+24.3,035,0093,1788456625,25.176 59,0004,0006,0959.7,+24.2,035,0131,1788456925,25.335 59,0004,0006,0959.9,+24.1,035,0120,1788457225,25.143 59,0003,0005,0959.8,+24.3,035,0125,1788457525,25.149 47,0006,0008,0959.9,+24.2,035,0129,1788457825,25.164 57,0002,0003,0960.1,+24.3,035,0114,1788458125,25.308 59,0003,0005,0959.9,+24.2,035,0114,1788458425,25.128 59,0004,0006,0960.2,+24.3,035,0121,1788458725,25.112 59,0007,0010,0960.1,+24.0,036,0118,1788459325,25.092 54,0005,0007,0960.1,+23.3,038,0138,1788459925,25.18 59,0002,0003,0960.2,+23.2,039,0119,1788460225,25.249 54,0006,0008,0960.0,+23.0,039,0122,1788460525,25.234 57,0002,0003,0960.3,+22.8,040,0126,1788460825,25.238 59,0004,0006,0960.0,+22.6,041,0144,1788461125,25.227 59,0003,0005,0960.4,+22.3,042,0122,1788461425,25.214 57,0004,0006,0960.0,+22.3,042,0112,1788461725,25.209 59,0003,0005,0960.3,+22.0,043,0117,1788462025,25.364 59,0003,0005,0960.3,+21.9,043,0122,1788462325,25.174 57,0004,0006,0960.2,+21.9,043,0118,1788462625,25.181 57,0004,0006,0960.2,+21.8,043,0102,1788462925,25.17 57,0004,0006,0960.5,+21.7,043,0111,1788463225,25.175 59,0004,0006,0960.4,+21.7,043,0111,1788463525,25.258 59,0004,0006,0960.4,+21.7,043,0120,1788463825,25.478 59,0004,0006,0960.4,+21.7,043,0130,1788464125,25.47 49,0007,0010,0960.4,+21.6,043,0116,1788464425,25.281 59,0005,0007,0960.4,+21.6,043,0099,1788464725,25.46 57,0003,0005,0960.4,+21.5,043,0118,1788465025,25.257 59,0002,0003,0960.3,+21.5,043,0123,1788465325,25.259 57,0002,0003,0960.2,+21.5,043,0112,1788465625,25.27 59,0003,0005,0960.5,+21.3,044,0094,1788466225,25.22 59,0003,0005,0960.3,+21.2,044,0102,1788466525,25.22 57,0004,0006,0960.3,+21.2,044,0104,1788466825,25.202 59,0006,0008,0960.2,+21.2,045,0103,1788467125,25.322 59,0003,0005,0960.8,+21.0,045,0113,1788467425,25.367 59,0002,0003,0960.7,+20.9,045,0124,1788467725,25.356 59,0002,0003,0960.6,+20.9,045,0122,1788468025,25.329 59,0006,0008,0960.3,+20.8,045,0090,1788468625,25.322 57,0003,0005,0960.4,+20.7,046,0118,1788468925,25.341 57,0003,0005,0960.2,+20.6,046,0119,1788469225,25.325 61,0002,0003,0960.5,+20.6,046,0114,1788469525,25.315 59,0002,0003,0960.5,+20.6,046,0116,1788469825,25.322 59,0003,0005,0960.6,+20.6,046,0113,1788470125,25.317 59,0003,0005,0960.7,+20.5,046,0107,1788470425,25.316 59,0004,0006,0960.5,+20.5,046,0117,1788470725,25.401 54,0003,0005,0960.6,+20.5,047,0129,1788471025,25.45 49,0004,0006,0960.5,+20.4,047,0133,1788471325,25.435 59,0002,0003,0960.7,+20.3,047,0121,1788471625,25.422 59,0003,0005,0960.6,+20.2,048,0127,1788471925,25.419 57,0003,0005,0960.7,+20.2,048,0128,1788472225,25.401 57,0003,0005,0960.7,+20.2,048,0141,1788472525,25.401 57,0003,0005,0960.8,+20.2,048,0135,1788472825,25.389 59,0003,0005,0960.3,+20.1,048,0102,1788473125,25.373 59,0004,0006,0960.7,+20.3,048,0116,1788473425,25.38 59,0004,0006,0960.4,+20.1,048,0128,1788473725,25.367 59,0003,0005,0960.4,+20.1,048,0118,1788474025,25.362 57,0003,0005,0960.5,+20.0,048,0113,1788474325,25.452 57,0004,0006,0960.7,+20.0,048,0098,1788474625,25.532 57,0002,0003,0960.6,+20.0,049,0107,1788474925,25.493 59,0006,0008,0960.5,+19.9,049,0117,1788475225,25.487 59,0004,0006,0960.7,+19.8,049,0116,1788475525,25.489 59,0004,0006,0960.6,+19.5,050,0111,1788476125,25.471 59,0003,0005,0960.4,+19.4,051,0095,1788476425,25.437 59,0006,0008,0960.4,+19.4,051,0110,1788476725,25.461 59,0003,0005,0960.4,+19.3,050,0129,1788477325,25.428 57,0004,0006,0960.5,+19.3,050,0125,1788477625,25.437 47,0005,0007,0960.3,+19.3,050,0105,1788478225,25.568 59,0005,0007,0960.2,+19.2,051,0114,1788478525,25.563 57,0003,0005,0960.1,+19.2,050,0110,1788478825,25.561 57,0004,0006,0960.5,+19.3,050,0110,1788479425,25.554 57,0008,0011,0960.5,+19.3,049,0105,1788479725,25.544 57,0003,0005,0960.1,+19.2,050,0105,1788480025,25.527 57,0004,0006,0960.4,+19.1,050,0113,1788480325,25.514 59,0003,0005,0960.2,+19.0,051,0122,1788480625,25.501 59,0003,0005,0960.5,+19.0,050,0105,1788480925,25.51 57,0007,0010,0960.6,+19.0,050,0131,1788481225,25.667 57,0005,0007,0960.2,+18.9,050,0129,1788481825,25.647 59,0004,0006,0960.3,+18.9,051,0132,1788482125,25.633 57,0003,0005,0960.1,+18.8,051,0126,1788482425,25.621 64,0004,0006,0960.2,+18.8,051,0118,1788482725,25.609 52,0003,0005,0960.3,+18.9,051,0130,1788483025,25.791 57,0002,0003,0960.4,+18.9,050,0116,1788483325,25.773 57,0004,0006,0960.0,+18.8,050,0120,1788483625,25.606 59,0003,0005,0960.1,+18.7,051,0108,1788483925,25.592 57,0003,0005,0960.1,+18.8,050,0129,1788484225,25.746 57,0005,0007,0960.0,+18.7,051,0131,1788484525,25.566 59,0004,0006,0960.3,+18.7,050,0119,1788484825,25.556 57,0003,0005,0959.9,+18.7,050,0114,1788485125,25.659 59,0003,0005,0960.1,+18.8,050,0113,1788485425,25.713 49,0003,0005,0960.2,+18.8,050,0114,1788485725,25.692 57,0003,0005,0959.9,+18.7,049,0121,1788486025,25.709 59,0003,0005,0960.0,+18.6,050,0138,1788486325,25.693 59,0004,0006,0960.0,+18.6,051,0113,1788486625,25.672 57,0003,0005,0960.0,+18.5,049,0121,1788486925,25.668 57,0002,0003,0960.3,+18.6,049,0123,1788487225,25.665 59,0003,0005,0960.3,+18.5,049,0099,1788487825,25.639 47,0003,0005,0960.3,+18.5,050,0117,1788488125,25.622 59,0004,0006,0960.3,+18.5,050,0124,1788488425,25.635 59,0002,0003,0960.3,+18.5,050,0118,1788489025,25.783 59,0006,0008,0960.2,+18.5,050,0105,1788489325,25.943 61,0003,0005,0960.3,+18.5,049,0125,1788489625,25.749 59,0004,0006,0960.4,+18.5,049,0108,1788489925,25.747 61,0004,0006,0960.3,+18.5,049,0102,1788490525,25.738 59,0002,0003,0960.4,+18.3,050,0106,1788490825,25.743 57,0003,0005,0960.5,+18.4,049,0103,1788491125,25.89 59,0003,0005,0960.8,+18.4,049,0124,1788491425,25.873 59,0002,0003,0960.8,+18.4,049,0115,1788491725,25.71 59,0003,0005,0960.8,+18.3,049,0133,1788492025,25.883 59,0002,0003,0960.7,+18.3,049,0121,1788492325,25.964 59,0004,0006,0960.6,+18.2,049,0117,1788492626,26.027 59,0003,0005,0960.9,+18.0,050,0120,1788492925,25.836 59,0003,0005,0960.8,+18.0,050,0124,1788493225,25.809 59,0002,0003,0960.9,+18.0,050,0105,1788493525,25.832 57,0002,0003,0961.0,+18.1,049,0132,1788493825,25.981 61,0002,0003,0961.1,+18.2,049,0126,1788494125,25.803 59,0002,0003,0961.3,+19.0,042,0103,1788494725,25.797 59,0001,0002,0961.0,+18.8,045,0100,1788495025,25.79 59,0002,0003,0961.1,+18.7,046,0123,1788495325,25.76 61,0002,0003,0961.0,+18.9,044,0118,1788495625,25.778 54,0001,0002,0961.2,+18.8,045,0115,1788495925,25.861 61,0004,0006,0961.5,+18.7,046,0120,1788496225,25.909 61,0002,0003,0961.4,+18.7,046,0108,1788496525,25.904 57,0002,0003,0961.3,+18.9,044,0114,1788496825,25.902 57,0002,0003,0961.4,+19.1,043,0140,1788497125,25.909 57,0001,0002,0961.1,+19.2,043,0096,1788497425,25.906 57,0003,0005,0961.3,+19.3,043,0120,1788497725,25.894 59,0002,0003,0961.4,+19.3,043,0127,1788498025,25.903 47,0003,0005,0961.4,+19.3,043,0130,1788498325,25.876 47,0004,0006,0961.5,+19.3,043,0124,1788498625,25.86 57,0003,0005,0961.4,+19.1,044,0112,1788498925,25.85 57,0002,0003,0961.6,+18.9,045,0114,1788499225,25.854 57,0002,0003,0961.5,+19.1,046,0110,1788499825,25.997 57,0006,0008,0961.7,+19.0,046,0096,1788500125,25.983 57,0003,0005,0961.4,+19.0,047,0104,1788500425,25.963 59,0003,0005,0961.9,+19.2,046,0114,1788500725,25.967 59,0002,0003,0961.6,+20.2,042,0118,1788501625,25.95 45,0002,0003,0961.8,+20.3,042,0118,1788501925,25.934 59,0002,0003,0961.5,+20.2,044,0106,1788502225,25.955 61,0001,0002,0961.8,+21.1,040,0101,1788503726,26.054 59,0001,0002,0961.7,+21.3,037,0119,1788504026,26.022 57,0003,0005,0961.5,+21.8,036,0128,1788504326,26.05 59,0002,0003,0962.0,+21.7,036,0083,1788504626,26.037 61,0001,0002,0961.6,+21.8,036,0100,1788504926,26.019 59,0002,0003,0961.8,+22.0,036,0121,1788505226,26.006 57,0004,0006,0961.8,+22.0,037,0124,1788505525,25.993 54,0002,0003,0961.7,+22.3,036,0135,1788505825,26 49,0003,0005,0961.8,+22.5,035,0113,1788506125,25.994 59,0002,0003,0962.1,+22.8,035,0104,1788506425,25.974 54,0002,0003,0961.9,+23.1,034,0121,1788507026,26.125 54,0002,0003,0961.8,+23.0,034,0124,1788507626,26.09 57,0002,0003,0961.8,+23.5,033,0109,1788508226,26.098 57,0003,0005,0962.2,+24.0,031,0123,1788508826,26.071 59,0001,0002,0962.0,+23.8,031,0121,1788509126,26.071 59,0002,0003,0962.0,+24.4,031,0103,1788509426,26.059 57,0001,0002,0962.1,+24.4,031,0127,1788509726,26.065 59,0002,0003,0962.1,+24.6,030,0099,1788510026,26.041 59,0003,0005,0962.0,+24.7,030,0134,1788510626,26.207 59,0001,0002,0962.0,+24.7,030,0127,1788510926,26.174 54,0004,0006,0962.0,+25.0,029,0104,1788511226,26.154 47,0002,0003,0961.9,+24.9,029,0116,1788511526,26.179 45,0001,0002,0962.0,+25.0,029,0122,1788511826,26.153 57,0001,0002,0961.8,+25.0,029,0112,1788512126,26.156 59,0000,0001,0961.7,+24.9,029,0110,1788512726,26.116 42,0005,0007,0961.8,+25.1,029,0111,1788513026,26.117 54,0001,0002,0961.5,+25.0,028,0112,1788513326,26.106 42,0002,0003,0962.1,+25.5,027,0123,1788513626,26.124 57,0002,0003,0961.4,+25.2,028,0110,1788514226,26.236 52,0002,0003,0961.9,+25.4,028,0116,1788514526,26.257 57,0001,0002,0961.6,+25.8,027,0135,1788515426,26.215 57,0002,0003,0961.7,+26.1,027,0114,1788515726,26.186 54,0000,0001,0961.6,+26.0,026,0113,1788516326,26.176 54,0002,0003,0961.5,+26.5,026,0100,1788516626,26.177 42,0001,0002,0961.3,+26.5,025,0118,1788517226,26.174 52,0002,0003,0961.6,+26.5,024,0115,1788517826,26.326 54,0001,0002,0961.1,+26.8,025,0123,1788518726,26.27 61,0000,0001,0961.3,+26.7,024,0140,1788519026,26.289 59,0003,0005,0961.4,+26.9,024,0117,1788519326,26.275 57,0001,0002,0961.4,+26.8,024,0108,1788519626,26.243 57,0001,0002,0961.1,+26.7,024,0120,1788519926,26.238 57,0001,0002,0961.4,+26.9,024,0109,1788520226,26.259 59,0002,0003,0961.4,+27.0,024,0121,1788520526,26.216 54,0001,0002,0961.2,+26.8,024,0110,1788520826,26.233 54,0001,0002,0961.1,+27.1,024,0129,1788521426,26.385 52,0001,0002,0961.3,+27.2,024,0107,1788521726,26.401 59,0001,0002,0961.1,+27.2,023,0120,1788522326,26.373 57,0001,0002,0961.0,+27.3,022,0109,1788522926,26.364 54,0001,0002,0961.0,+27.3,022,0113,1788523226,26.343 59,0001,0002,0961.0,+27.3,023,0102,1788523526,26.329 59,0001,0002,0960.9,+27.4,022,0106,1788523826,26.338 59,0001,0002,0961.1,+27.5,022,0108,1788524126,26.315 54,0000,0001,0961.0,+27.0,022,0118,1788524426,26.293 47,0001,0002,0960.8,+27.0,022,0135,1788524726,26.399 57,0004,0006,0960.7,+27.1,022,0115,1788525026,26.445 57,0001,0002,0960.6,+27.3,021,0124,1788525326,26.46 59,0001,0002,0960.6,+27.2,022,0102,1788525926,26.425 54,0001,0002,0960.6,+27.0,021,0122,1788526226,26.398 49,0001,0002,0960.8,+27.0,022,0107,1788526526,26.42 61,0001,0002,0960.6,+27.2,021,0129,1788526826,26.413 54,0003,0005,0960.5,+26.7,021,0137,1788527426,26.396 59,0002,0003,0960.5,+26.7,021,0134,1788527726,26.383 54,0001,0002,0960.6,+26.8,022,0109,1788528026,26.373 57,0010,0013,0960.5,+27.0,022,0107,1788528326,26.458 57,0001,0002,0960.4,+26.8,022,0129,1788528926,26.509 52,0001,0002,0960.8,+27.3,021,0132,1788529226,26.524 42,0001,0002,0960.7,+27.4,020,0100,1788529526,26.502 57,0001,0002,0960.4,+27.0,021,0110,1788529826,26.493 54,0001,0002,0960.4,+27.2,020,0116,1788530126,26.496 57,0001,0002,0960.8,+26.9,021,0122,1788530426,26.484 57,0001,0002,0960.7,+26.6,022,0103,1788531026,26.469 59,0001,0002,0960.5,+26.8,021,0119,1788531326,26.471 57,0000,0001,0960.6,+26.7,022,0125,1788531626,26.453 57,0001,0002,0960.5,+27.7,019,0110,1788532226,26.582 59,0001,0002,0960.7,+27.3,019,0100,1788532526,26.59 61,0001,0002,0960.3,+26.7,020,0114,1788533126,26.565 45,0002,0003,0960.5,+26.5,020,0118,1788533726,26.567 59,0001,0002,0960.5,+26.4,020,0120,1788534026,26.563 59,0001,0002,0960.5,+26.2,021,0089,1788534326,26.532 57,0000,0001,0960.7,+26.1,022,0109,1788534626,26.525 45,0001,0002,0960.3,+26.1,022,0128,1788534926,26.516 54,0001,0002,0960.4,+25.9,023,0101,1788535226,26.521 59,0001,0002,0960.3,+26.2,022,0125,1788535526,26.599 57,0000,0001,0960.6,+26.2,022,0104,1788535826,26.643 59,0001,0002,0960.6,+25.4,024,0108,1788536126,26.651 57,0001,0002,0960.5,+25.6,023,0112,1788536426,26.638 57,0001,0002,0960.4,+25.3,025,0115,1788537026,26.596 57,0004,0006,0960.6,+25.1,026,0111,1788537326,26.59 59,0001,0002,0960.9,+24.9,026,0146,1788537626,26.583 57,0001,0002,0960.6,+25.2,024,0116,1788537926,26.59 59,0000,0001,0960.5,+25.1,024,0107,1788538526,26.585 59,0002,0003,0960.7,+24.9,025,0106,1788538826,26.573 57,0001,0002,0960.9,+24.6,026,0127,1788539126,26.679 57,0001,0002,0960.5,+24.3,026,0128,1788539426,26.727 57,0001,0002,0960.8,+23.8,027,0126,1788540026,26.696 57,0001,0002,0960.6,+24.0,027,0109,1788540326,26.69 59,0001,0002,0960.6,+24.0,028,0116,1788540626,26.689 59,0004,0006,0960.6,+23.7,028,0106,1788540926,26.679 57,0001,0002,0960.7,+23.5,028,0125,1788541226,26.663 57,0001,0002,0960.9,+23.4,028,0115,1788541526,26.652 59,0000,0001,0960.6,+23.2,028,0110,1788541826,26.656 59,0002,0003,0960.9,+23.1,028,0114,1788542126,26.643 59,0003,0005,0960.6,+23.0,029,0102,1788542426,26.63 54,0001,0002,0960.9,+22.8,029,0114,1788543026,26.785 59,0001,0002,0961.0,+22.7,029,0126,1788543326,26.771 57,0001,0002,0961.3,+22.8,029,0123,1788543626,26.759 59,0003,0005,0961.3,+22.9,030,0110,1788543926,26.746 57,0001,0002,0961.7,+23.0,029,0117,1788544226,26.757 57,0001,0002,0961.4,+23.0,030,0105,1788544526,26.739 57,0002,0003,0961.5,+22.9,030,0110,1788544826,26.913 59,0000,0001,0961.5,+22.9,030,0119,1788545126,26.71 61,0003,0005,0961.5,+22.9,031,0128,1788545426,26.737 59,0002,0003,0961.7,+22.5,031,0119,1788546326,26.777 57,0002,0003,0961.7,+22.2,031,0131,1788546626,26.847 57,0002,0003,0961.7,+22.1,032,0135,1788546926,26.832 59,0001,0002,0961.7,+22.1,032,0117,1788547226,26.827 59,0003,0005,0961.9,+22.0,032,0098,1788547526,26.802 59,0001,0002,0961.7,+21.9,033,0122,1788548126,26.978 59,0001,0002,0961.8,+21.7,033,0116,1788548426,26.792 59,0004,0006,0962.0,+21.7,033,0104,1788548726,26.793 54,0001,0002,0961.8,+21.8,032,0102,1788549026,26.78 47,0001,0002,0961.9,+21.8,033,0107,1788549326,26.766 57,0001,0002,0961.7,+21.7,033,0120,1788549626,26.75 59,0003,0005,0961.8,+21.6,033,0103,1788550226,26.902 59,0001,0002,0961.7,+21.5,033,0136,1788550526,26.892 49,0001,0002,0961.5,+21.4,034,0126,1788551426,26.872 59,0002,0003,0961.6,+21.3,034,0109,1788551726,26.865 57,0001,0002,0961.4,+21.2,034,0133,1788552026,26.866 64,0002,0003,0961.7,+21.1,035,0121,1788552327,27.029 57,0002,0003,0961.7,+21.1,035,0123,1788552626,26.839 59,0006,0008,0961.8,+21.0,035,0118,1788552926,26.826 57,0001,0002,0962.1,+20.9,035,0103,1788553526,26.899 52,0001,0002,0961.9,+20.9,035,0096,1788553826,26.982 61,0001,0002,0961.9,+20.8,035,0118,1788554126,26.951 59,0001,0002,0961.9,+20.7,036,0118,1788554426,26.956 59,0001,0002,0961.6,+20.7,036,0101,1788554726,26.947 59,0003,0005,0961.5,+20.7,036,0104,1788555026,26.954 59,0002,0003,0961.9,+20.6,036,0112,1788555326,26.939 66,0004,0006,0961.8,+20.6,036,0113,1788555627,27.09 61,0001,0002,0962.2,+20.5,037,0104,1788555926,26.92 61,0001,0002,0961.8,+20.4,037,0113,1788556226,26.907 61,0001,0002,0961.9,+20.4,037,0111,1788556526,26.909 57,0001,0002,0961.9,+20.4,037,0137,1788556826,26.901 57,0006,0008,0962.1,+20.5,036,0116,1788557126,26.977 59,0001,0002,0962.1,+20.4,037,0114,1788557427,27.07 59,0001,0002,0962.1,+20.5,036,0128,1788557727,27.036 59,0002,0003,0962.3,+20.3,037,0107,1788558027,27.02 57,0001,0002,0962.1,+19.9,038,0103,1788558926,26.982 59,0001,0002,0961.8,+19.9,038,0127,1788559226,26.99 57,0001,0002,0962.3,+19.8,038,0100,1788559526,26.974 47,0001,0002,0962.1,+19.8,038,0115,1788559826,26.985 59,0001,0002,0961.9,+19.9,038,0116,1788560126,26.971 59,0002,0003,0962.0,+19.9,039,0107,1788560426,26.958 61,0001,0002,0961.9,+19.9,038,0096,1788560727,27.044 59,0001,0002,0961.6,+19.9,039,0138,1788561027,27.112 59,0002,0003,0961.9,+19.9,039,0107,1788561327,27.097 57,0004,0006,0962.0,+19.7,039,0119,1788561627,27.103 61,0001,0002,0962.0,+19.8,039,0115,1788561927,27.098 59,0001,0002,0961.9,+19.7,039,0104,1788562227,27.077 59,0001,0002,0961.9,+19.6,040,0123,1788562527,27.064 59,0001,0002,0961.8,+19.6,040,0122,1788562827,27.051 59,0001,0002,0962.0,+19.7,040,0129,1788563127,27.055 54,0002,0003,0961.9,+19.6,040,0105,1788563427,27.044 59,0001,0002,0961.8,+19.7,040,0118,1788563727,27.011 59,0000,0001,0961.7,+19.8,039,0104,1788564027,27.015 59,0002,0003,0961.8,+19.8,039,0092,1788564327,27.125 57,0001,0002,0961.7,+19.8,039,0108,1788564627,27.167 59,0001,0002,0961.6,+19.7,039,0119,1788564927,27.154 59,0001,0002,0961.9,+19.7,039,0127,1788565227,27.161 59,0001,0002,0961.8,+19.6,039,0113,1788565527,27.148 57,0001,0002,0961.5,+19.4,040,0120,1788565827,27.136 59,0001,0002,0961.6,+19.4,040,0120,1788566127,27.321 59,0002,0003,0961.8,+19.3,040,0111,1788566427,27.14 61,0001,0002,0961.7,+19.3,040,0127,1788566727,27.28 57,0002,0003,0961.7,+19.2,041,0115,1788567027,27.275 64,0006,0008,0961.6,+19.1,041,0128,1788567327,27.108 59,0001,0002,0961.6,+19.2,040,0123,1788567627,27.268 59,0001,0002,0961.7,+19.0,042,0126,1788568227,27.23 54,0003,0005,0961.7,+19.0,041,0102,1788568527,27.399 57,0001,0002,0961.7,+18.9,042,0133,1788569127,27.396 59,0001,0002,0961.9,+18.8,042,0113,1788569427,27.378 52,0002,0003,0961.7,+18.8,042,0120,1788569727,27.37 57,0002,0003,0961.9,+18.8,042,0138,1788570027,27.358 57,0002,0003,0961.8,+18.8,043,0126,1788570327,27.356 59,0002,0003,0961.6,+18.7,042,0108,1788570627,27.337 54,0001,0002,0961.6,+18.5,043,0125,1788570927,27.341 57,0001,0002,0961.9,+18.5,043,0132,1788571227,27.337 59,0002,0003,0961.9,+18.4,044,0114,1788571827,27.478 57,0001,0002,0961.8,+18.4,044,0097,1788572127,27.465 59,0001,0002,0961.6,+18.4,044,0124,1788572427,27.463 59,0001,0002,0961.7,+18.4,044,0124,1788572727,27.46 57,0004,0006,0961.6,+18.3,044,0120,1788573027,27.447 57,0001,0002,0961.8,+18.5,043,0116,1788573327,27.263 61,0002,0003,0961.8,+18.4,044,0118,1788573627,27.27 61,0001,0002,0961.6,+18.5,044,0133,1788573927,27.256 59,0001,0002,0961.5,+18.5,044,0131,1788574227,27.412 61,0001,0002,0961.4,+18.5,044,0120,1788574527,27.246 59,0001,0002,0961.6,+18.4,044,0119,1788574827,27.392 59,0001,0002,0961.5,+18.4,045,0123,1788575127,27.493 61,0001,0002,0961.5,+18.4,045,0098,1788575427,27.366 59,0001,0002,0961.5,+18.3,045,0114,1788575727,27.353 57,0001,0002,0961.3,+18.3,045,0135,1788576027,27.362 57,0001,0002,0961.5,+18.3,045,0110,1788576327,27.346 59,0002,0003,0961.6,+18.2,045,0117,1788576627,27.336 59,0001,0002,0961.9,+18.1,046,0115,1788576927,27.508 54,0001,0002,0961.8,+18.0,046,0118,1788577227,27.329 59,0001,0002,0961.7,+17.9,046,0115,1788577827,27.476 47,0002,0003,0961.6,+17.9,047,0120,1788578127,27.307 57,0001,0002,0961.7,+17.7,047,0122,1788578427,27.31 61,0002,0003,0961.7,+17.7,048,0095,1788578727,27.57 49,0004,0006,0961.7,+17.6,048,0112,1788579027,27.446 61,0001,0002,0961.8,+17.7,047,0119,1788579327,27.441 59,0002,0003,0961.7,+17.7,048,0136,1788579927,27.583 57,0002,0003,0961.3,+17.8,047,0127,1788580227,27.421 61,0001,0002,0961.4,+17.8,047,0108,1788580527,27.588 59,0001,0002,0961.5,+17.8,047,0117,1788580827,27.41 59,0002,0003,0961.6,+17.9,047,0117,1788581127,27.398 61,0001,0002,0961.6,+17.9,047,0124,1788581427,27.38 59,0001,0002,0961.5,+17.9,047,0114,1788581727,27.367 59,0001,0002,0961.5,+17.8,048,0121,1788582027,27.377 59,0001,0002,0961.7,+17.9,048,0131,1788582627,27.506 59,0002,0003,0961.6,+17.9,048,0113,1788582927,27.497 59,0002,0003,0961.6,+17.9,048,0123,1788583227,27.503 57,0001,0002,0961.6,+18.0,048,0126,1788583527,27.487 59,0002,0003,0961.9,+18.0,048,0106,1788583827,27.473 59,0001,0002,0961.7,+18.1,048,0123,1788584127,27.499 59,0003,0005,0961.5,+18.4,047,0106,1788584427,27.477 59,0002,0003,0961.9,+18.5,047,0112,1788584727,27.457 61,0001,0002,0961.7,+18.7,046,0128,1788585027,27.434 59,0003,0005,0961.8,+18.8,046,0116,1788585327,27.448 61,0001,0002,0961.8,+18.9,045,0144,1788585627,27.434 59,0001,0002,0961.9,+19.3,045,0122,1788586227,27.591 49,0002,0003,0961.8,+19.4,044,0110,1788586527,27.574 59,0001,0002,0962.0,+19.7,044,0133,1788586827,27.563 61,0001,0002,0961.9,+19.9,043,0112,1788587127,27.572 59,0001,0002,0962.0,+20.1,043,0121,1788587427,27.563 59,0001,0002,0962.0,+20.4,042,0133,1788588027,27.548 59,0001,0002,0962.1,+20.5,042,0125,1788588327,27.534 57,0001,0002,0961.7,+20.7,042,0108,1788588627,27.525 57,0001,0002,0961.9,+21.0,041,0126,1788588927,27.512 59,0004,0006,0962.1,+21.2,040,0099,1788589227,27.518 59,0001,0002,0961.7,+21.8,039,0119,1788589827,27.657 59,0002,0003,0961.7,+22.2,038,0121,1788590127,27.637 59,0002,0003,0961.7,+22.3,038,0117,1788590427,27.625 59,0001,0002,0962.0,+22.7,037,0128,1788590727,27.629 64,0001,0002,0961.9,+22.9,037,0116,1788591327,27.624 57,0001,0002,0962.0,+23.2,036,0118,1788591627,27.61 47,0001,0002,0961.6,+23.8,035,0111,1788592227,27.571 59,0001,0002,0962.0,+24.3,034,0118,1788592527,27.575 59,0000,0001,0961.8,+24.8,033,0122,1788592827,27.566 61,0002,0003,0961.8,+25.4,031,0122,1788593427,27.755 59,0001,0002,0961.6,+25.7,030,0107,1788594027,27.737 57,0002,0003,0961.4,+26.1,030,0115,1788594327,27.685 47,0001,0002,0961.4,+26.5,029,0114,1788594627,27.695 64,0001,0002,0961.7,+26.4,030,0132,1788594927,27.693 57,0003,0005,0961.5,+26.5,028,0115,1788595227,27.659 42,0001,0002,0961.6,+27.4,027,0132,1788596127,27.651 57,0001,0002,0961.8,+27.4,026,0121,1788596427,27.662 59,0001,0002,0961.3,+27.5,026,0112,1788597027,27.819 59,0002,0003,0961.3,+27.6,025,0109,1788597327,27.796 57,0003,0005,0961.2,+28.2,024,0125,1788597627,27.783 57,0001,0002,0961.6,+27.7,025,0124,1788597927,27.79 57,0004,0006,0961.2,+27.6,024,0088,1788598227,27.755 59,0003,0005,0961.2,+27.9,024,0124,1788598527,27.763 59,0003,0005,0961.2,+28.4,023,0110,1788598827,27.75 45,0004,0006,0961.0,+28.6,023,0128,1788599127,27.754 59,0006,0008,0961.2,+28.3,021,0123,1788599727,27.73 61,0004,0006,0961.1,+28.7,022,0112,1788600027,27.717 59,0004,0006,0960.8,+28.9,021,0120,1788601527,27.827 59,0005,0007,0960.9,+29.0,021,0103,1788601827,27.805 59,0002,0003,0960.8,+29.3,020,0108,1788602127,27.82 59,0002,0003,0960.8,+29.2,019,0119,1788602427,27.807 54,0004,0006,0961.0,+29.4,019,0127,1788602727,27.819 57,0003,0005,0960.5,+29.6,020,0107,1788603327,27.79 59,0003,0005,0960.6,+29.6,020,0106,1788603927,27.865 59,0001,0002,0960.5,+30.0,018,0116,1788604527,27.935 59,0002,0003,0960.6,+30.5,018,0141,1788605427,27.923 47,0002,0003,0960.2,+30.2,019,0099,1788605727,27.884 49,0007,0010,0960.5,+30.1,019,0124,1788606027,27.889 64,0002,0003,0960.2,+30.2,019,0124,1788606327,27.878 47,0001,0002,0960.2,+31.3,018,0104,1788607227,27.858 59,0003,0005,0960.3,+31.0,016,0121,1788607527,27.964 59,0002,0003,0960.0,+31.0,017,0124,1788609327,27.953 57,0002,0003,0959.8,+30.9,017,0117,1788609627,27.97 57,0000,0001,0959.8,+31.3,016,0122,1788610227,27.952 59,0001,0002,0959.6,+31.3,016,0135,1788610527,27.928 52,0001,0002,0959.7,+31.2,016,0106,1788610827,27.914 52,0001,0002,0959.8,+31.3,016,0117,1788611428,28.095 64,0001,0002,0959.5,+31.3,016,0133,1788611728,28.071 57,0001,0002,0959.8,+31.2,016,0117,1788612028,28.053 59,0002,0003,0959.5,+31.2,016,0121,1788612328,28.075 59,0001,0002,0959.8,+31.7,014,0116,1788612628,28.038 57,0001,0002,0959.5,+31.5,015,0100,1788612928,28.061 59,0003,0005,0959.5,+31.6,014,0135,1788613228,28.056 54,0001,0002,0959.7,+31.6,014,0115,1788613528,28.037 59,0001,0002,0959.3,+31.4,014,0101,1788613828,28.011 59,0002,0003,0959.3,+31.6,014,0124,1788614428,28.032 59,0001,0002,0959.2,+31.7,015,0112,1788615028,28.164 59,0002,0003,0959.5,+32.0,013,0129,1788615328,28.171 59,0001,0002,0959.2,+31.3,014,0141,1788615928,28.144 57,0001,0002,0959.1,+31.4,015,0113,1788616228,28.142 59,0002,0003,0959.2,+31.6,012,0120,1788616828,28.107 57,0001,0002,0958.9,+31.7,012,0111,1788617728,28.085 59,0001,0002,0959.0,+31.6,014,0104,1788618028,28.108 59,0001,0002,0959.0,+32.1,013,0113,1788618628,28.247 54,0001,0002,0959.1,+31.6,014,0098,1788618928,28.21 57,0000,0001,0959.2,+31.4,015,0090,1788619228,28.245 54,0003,0005,0958.9,+31.2,017,0122,1788620128,28.201 59,0001,0002,0958.9,+30.4,018,0119,1788620428,28.185 59,0001,0002,0959.1,+30.1,019,0144,1788620728,28.175 59,0001,0002,0958.8,+30.4,018,0095,1788621028,28.151 59,0001,0002,0959.1,+30.5,018,0111,1788621628,28.156 59,0000,0001,0958.9,+29.8,019,0116,1788622228,28.315 57,0002,0003,0958.9,+29.2,020,0107,1788623128,28.254 59,0002,0003,0958.9,+29.3,020,0121,1788623428,28.285 59,0001,0002,0958.6,+29.0,021,0146,1788623728,28.258 49,0000,0001,0958.8,+29.0,021,0120,1788624028,28.242 57,0001,0002,0959.0,+29.0,021,0114,1788624328,28.229 59,0001,0002,0958.8,+28.9,021,0115,1788624628,28.24 59,0001,0002,0959.0,+28.7,022,0112,1788625228,28.213 57,0003,0005,0959.0,+28.1,023,0123,1788625828,28.374 47,0001,0002,0958.8,+27.8,023,0125,1788626128,28.352 59,0001,0002,0958.9,+27.5,023,0121,1788626428,28.366 59,0001,0002,0959.2,+27.4,023,0113,1788626728,28.342 59,0001,0002,0959.2,+27.3,024,0117,1788627028,28.331 61,0001,0002,0959.1,+27.2,024,0111,1788627328,28.318 47,0001,0002,0958.8,+27.0,024,0112,1788627628,28.303 64,0001,0002,0959.0,+26.8,024,0115,1788627928,28.289 61,0001,0002,0959.4,+26.7,025,0119,1788628228,28.299 59,0001,0002,0959.1,+26.5,025,0114,1788628828,28.273 57,0001,0002,0959.2,+26.4,025,0109,1788629428,28.404 59,0001,0002,0959.4,+26.4,025,0121,1788629728,28.42 59,0001,0002,0959.1,+26.4,025,0118,1788630028,28.394 59,0001,0002,0959.6,+26.3,026,0123,1788630328,28.38 59,0001,0002,0959.6,+26.3,025,0108,1788630628,28.372 59,0003,0005,0959.3,+26.2,026,0103,1788630928,28.375 59,0001,0002,0959.5,+26.1,026,0129,1788631528,28.373 57,0002,0003,0959.6,+26.1,026,0117,1788631828,28.373 59,0001,0002,0959.7,+26.0,025,0119,1788632428,28.353 59,0001,0002,0959.6,+25.9,027,0118,1788633028,28.485 59,0001,0002,0959.6,+25.8,026,0101,1788633328,28.456 59,0001,0002,0959.8,+25.5,027,0117,1788633928,28.465 52,0001,0002,0959.7,+25.3,027,0104,1788634228,28.452 59,0001,0002,0959.9,+25.0,027,0111,1788634828,28.448 49,0001,0002,0959.7,+24.9,027,0125,1788635128,28.435 61,0001,0002,0959.9,+24.9,027,0110,1788635428,28.398 59,0002,0003,0959.7,+24.8,027,0127,1788635728,28.431 59,0002,0003,0959.8,+24.8,027,0125,1788636028,28.391 61,0002,0003,0960.0,+24.7,027,0104,1788636328,28.498 61,0002,0003,0960.1,+24.6,028,0128,1788636628,28.543 59,0003,0005,0959.7,+24.5,027,0139,1788636928,28.524 57,0003,0005,0960.1,+24.3,028,0136,1788637228,28.536 59,0002,0003,0959.7,+24.0,029,0141,1788637828,28.531 61,0004,0006,0960.0,+23.8,029,0121,1788638128,28.501 49,0001,0002,0960.1,+23.9,029,0124,1788638428,28.505 59,0001,0002,0960.0,+23.8,029,0091,1788638728,28.489 61,0001,0002,0960.1,+23.8,029,0126,1788639028,28.481 59,0001,0002,0960.2,+23.8,028,0107,1788639328,28.452 59,0002,0003,0960.0,+23.8,028,0114,1788639628,28.473 57,0002,0003,0960.0,+23.9,028,0109,1788640228,28.602 57,0001,0002,0960.1,+23.8,028,0117,1788640528,28.592 59,0001,0002,0960.0,+24.0,028,0114,1788640828,28.577 59,0000,0001,0960.2,+23.8,028,0129,1788641128,28.557 64,0001,0002,0959.9,+23.6,028,0134,1788641428,28.556 57,0001,0002,0960.1,+23.4,029,0113,1788641728,28.579 59,0006,0008,0959.9,+23.4,029,0103,1788642028,28.563 57,0001,0002,0960.2,+23.2,030,0130,1788642328,28.532 54,0001,0002,0960.2,+23.0,030,0111,1788642628,28.557 52,0005,0007,0960.1,+22.8,030,0140,1788642928,28.545 59,0001,0002,0960.2,+22.9,030,0149,1788643228,28.512 57,0002,0003,0960.2,+22.6,030,0121,1788643828,28.665 57,0001,0002,0960.3,+22.8,030,0119,1788644128,28.674 57,0002,0003,0960.2,+22.8,030,0108,1788644428,28.658 57,0001,0002,0960.4,+22.8,030,0114,1788644728,28.662 59,0001,0002,0960.3,+23.0,030,0125,1788645028,28.652 59,0001,0002,0960.4,+23.0,030,0144,1788645328,28.639 59,0002,0003,0960.6,+23.0,029,0109,1788645628,28.628 61,0001,0002,0960.3,+22.8,030,0110,1788645928,28.63 57,0001,0002,0960.4,+22.7,030,0121,1788646228,28.626 54,0001,0002,0960.6,+22.8,030,0119,1788646528,28.609 57,0001,0002,0960.5,+22.7,030,0107,1788646828,28.593 61,0003,0005,0960.7,+22.6,031,0110,1788647128,28.678 54,0002,0003,0960.5,+22.7,030,0104,1788647428,28.923 57,0001,0002,0960.6,+22.4,031,0115,1788647729,29.277 57,0002,0003,0960.6,+22.3,031,0135,1788648028,28.89 45,0001,0002,0960.7,+22.1,032,0131,1788648328,28.708 59,0002,0003,0960.8,+22.1,032,0107,1788648628,28.879 59,0001,0002,0961.0,+22.3,031,0115,1788648928,28.7 59,0003,0005,0961.1,+22.2,031,0104,1788649228,28.684 49,0001,0002,0961.4,+22.6,031,0123,1788649528,28.702 61,0002,0003,0961.4,+23.4,029,0109,1788649828,28.878 61,0002,0003,0961.2,+23.9,029,0122,1788650128,28.682 52,0003,0005,0961.3,+24.1,031,0118,1788650428,28.675 61,0002,0003,0961.2,+24.0,032,0102,1788650728,28.763 59,0003,0005,0961.3,+24.0,032,0154,1788651028,28.808 59,0004,0006,0961.5,+24.1,033,0108,1788651328,28.79 59,0003,0005,0961.6,+24.1,034,0123,1788651628,28.78 57,0005,0007,0961.7,+23.9,035,0121,1788651928,28.785 61,0007,0010,0961.5,+24.0,036,0120,1788652228,28.775 59,0003,0005,0961.9,+23.9,036,0148,1788652528,28.757 49,0003,0005,0961.8,+23.9,036,0103,1788652828,28.767 59,0002,0003,0961.6,+23.8,037,0120,1788653728,28.727 59,0006,0008,0961.6,+23.7,037,0103,1788654028,28.711 61,0003,0005,0961.8,+23.7,038,0097,1788654328,28.839 57,0010,0013,0962.0,+23.7,038,0121,1788654628,28.876 59,0003,0005,0961.9,+23.4,038,0115,1788654928,28.858 59,0002,0003,0961.7,+23.0,036,0112,1788655228,28.865 57,0005,0007,0961.8,+22.2,036,0115,1788655828,28.832 61,0003,0005,0962.1,+21.9,039,0127,1788656428,28.842 59,0002,0003,0961.9,+22.0,038,0110,1788656728,28.832 59,0003,0005,0962.3,+21.9,039,0118,1788657028,28.806 49,0003,0005,0962.2,+22.4,039,0121,1788657328,28.79 59,0003,0005,0962.3,+22.2,040,0113,1788657628,28.793 57,0007,0010,0962.1,+22.0,039,0135,1788657928,28.891 59,0002,0003,0962.4,+21.9,040,0124,1788658228,28.926 59,0002,0003,0962.3,+21.8,040,0126,1788658528,28.913 59,0002,0003,0962.3,+21.6,040,0105,1788658828,28.921 57,0007,0010,0962.6,+21.4,040,0126,1788659129,29.078 59,0003,0005,0962.6,+21.5,040,0126,1788659429,29.102 57,0002,0003,0962.5,+21.4,041,0103,1788659728,28.9 59,0002,0003,0962.3,+21.3,041,0110,1788660029,29.059 57,0003,0005,0962.5,+21.4,041,0111,1788660328,28.863 59,0002,0003,0962.8,+21.3,041,0117,1788660629,29.05 59,0002,0003,0962.7,+21.3,041,0112,1788660928,28.869 57,0001,0002,0962.7,+21.8,041,0136,1788661228,28.854 59,0002,0003,0962.8,+22.4,040,0127,1788661529,29.119 61,0002,0003,0962.9,+22.5,040,0092,1788661829,29.186 57,0001,0002,0962.6,+22.7,039,0122,1788662128,28.99 59,0002,0003,0963.0,+22.5,039,0122,1788662428,28.977 47,0001,0002,0962.6,+22.6,039,0111,1788662728,28.995 59,0001,0002,0962.8,+22.7,038,0105,1788663028,28.975 59,0002,0003,0962.7,+22.6,038,0119,1788663328,28.96 59,0004,0006,0962.9,+22.5,038,0130,1788663628,28.964 59,0003,0005,0962.7,+22.7,037,0112,1788663928,28.933 49,0001,0002,0963.2,+22.7,037,0108,1788664229,29.105 61,0001,0002,0963.3,+22.7,037,0104,1788664528,28.929 57,0006,0008,0963.4,+22.7,037,0122,1788664829,29.092 59,0002,0003,0963.5,+22.7,037,0110,1788665129,29.018 59,0002,0003,0963.2,+22.7,037,0108,1788665429,29.063 59,0001,0002,0963.2,+22.6,037,0139,1788665729,29.072 59,0000,0001,0963.3,+22.6,037,0109,1788666029,29.047 49,0001,0002,0963.8,+22.5,037,0115,1788666329,29.046 64,0004,0006,0963.7,+22.5,036,0119,1788666629,29.048 59,0001,0002,0963.8,+22.5,036,0109,1788666929,29.017 59,0000,0001,0963.8,+22.5,036,0126,1788667229,29.031 61,0002,0003,0963.8,+22.6,034,0094,1788667529,29.01 59,0001,0002,0963.8,+22.6,034,0102,1788667828,29 47,0001,0002,0963.8,+22.6,034,0128,1788668129,29.007 61,0001,0002,0963.9,+22.6,033,0123,1788669029,29.126 61,0001,0002,0964.0,+22.5,033,0144,1788669329,29.115 59,0001,0002,0964.0,+22.6,032,0118,1788669629,29.119 59,0001,0002,0964.2,+22.6,032,0106,1788669929,29.108 59,0001,0002,0964.1,+22.7,032,0113,1788670229,29.093 57,0000,0001,0964.2,+22.7,031,0102,1788670529,29.096 61,0001,0002,0964.2,+22.7,029,0113,1788670829,29.106 64,0002,0003,0964.4,+22.7,027,0128,1788671129,29.056 64,0001,0002,0964.3,+22.5,025,0103,1788671429,29.085 61,0002,0003,0964.7,+22.5,025,0120,1788671729,29.064 61,0001,0002,0964.9,+22.5,024,0126,1788672029,29.051 61,0002,0003,0964.6,+22.5,025,0126,1788672329,29.141 61,0004,0006,0964.6,+22.5,024,0116,1788672629,29.203 66,0001,0002,0964.9,+22.7,023,0101,1788672929,29.191 61,0001,0002,0964.7,+22.7,023,0127,1788673229,29.176 59,0002,0003,0964.5,+22.8,023,0120,1788673529,29.171 61,0001,0002,0964.8,+22.8,023,0134,1788673829,29.171 61,0000,0001,0964.8,+22.8,022,0118,1788674129,29.159 61,0001,0002,0964.9,+22.8,022,0124,1788674429,29.146 59,0001,0002,0964.8,+22.9,021,0106,1788674729,29.153 52,0000,0001,0964.8,+22.9,020,0115,1788675029,29.141 59,0000,0001,0965.0,+22.9,020,0146,1788675329,29.124 61,0001,0002,0964.9,+22.8,020,0106,1788675629,29.122 59,0001,0002,0965.1,+22.8,020,0111,1788675929,29.21 59,0001,0002,0965.3,+22.9,019,0122,1788676229,29.268 61,0000,0001,0965.4,+22.9,019,0117,1788676829,29.239 57,0001,0002,0965.1,+22.8,019,0104,1788677129,29.229 59,0000,0001,0965.3,+22.9,019,0109,1788677429,29.396 59,0001,0002,0965.4,+22.8,019,0121,1788677729,29.237 57,0000,0001,0965.5,+22.8,020,0123,1788678029,29.204 57,0001,0002,0965.5,+22.8,020,0116,1788678629,29.2 59,0000,0001,0965.4,+22.8,021,0110,1788678929,29.207 59,0001,0002,0965.4,+22.8,020,0115,1788679229,29.151 57,0001,0002,0965.7,+22.9,020,0112,1788679529,29.262 54,0001,0002,0965.6,+22.9,020,0113,1788679829,29.325 47,0001,0002,0965.7,+23.0,021,0114,1788680129,29.312 54,0001,0002,0966.0,+23.1,020,0099,1788680429,29.287 54,0000,0001,0965.8,+23.1,021,0119,1788680729,29.302 57,0002,0003,0965.9,+23.1,021,0121,1788681029,29.292 57,0001,0002,0965.8,+23.0,022,0110,1788681629,29.283 54,0001,0002,0966.0,+23.0,022,0087,1788681929,29.251 59,0001,0002,0966.0,+23.1,023,0101,1788682229,29.266 61,0001,0002,0966.1,+23.3,023,0103,1788682529,29.271 61,0001,0002,0965.9,+23.1,023,0111,1788682829,29.25 57,0001,0002,0966.2,+23.2,023,0124,1788683129,29.34 59,0001,0002,0965.8,+23.5,022,0106,1788683429,29.405 57,0001,0002,0966.0,+23.6,023,0117,1788683729,29.39 59,0001,0002,0965.9,+23.5,022,0125,1788684029,29.377 49,0001,0002,0965.9,+23.6,022,0128,1788684329,29.363 61,0002,0003,0965.9,+23.7,022,0108,1788684629,29.354 64,0001,0002,0965.5,+23.8,022,0112,1788684929,29.331 52,0002,0003,0965.6,+23.6,023,0132,1788685229,29.346 42,0001,0002,0965.8,+23.4,023,0091,1788685529,29.331 57,0001,0002,0965.7,+23.4,023,0135,1788685829,29.341 57,0001,0002,0965.8,+23.4,023,0108,1788686129,29.302 54,0001,0002,0966.2,+23.6,022,0115,1788686429,29.292 59,0001,0002,0966.0,+23.5,021,0102,1788686729,29.4 54,0004,0006,0965.9,+23.4,021,0100,1788687029,29.457 59,0001,0002,0965.7,+23.5,021,0103,1788687329,29.421 61,0002,0003,0965.9,+23.5,021,0108,1788687629,29.622 59,0001,0002,0965.9,+23.6,021,0126,1788687929,29.425 59,0001,0002,0965.8,+24.1,021,0111,1788688229,29.592 59,0005,0007,0965.6,+24.4,021,0106,1788688529,29.418 61,0006,0008,0965.5,+24.7,020,0114,1788688829,29.391 59,0002,0003,0965.6,+24.8,020,0130,1788689129,29.422 57,0001,0002,0965.7,+25.5,019,0112,1788689429,29.383 52,0002,0003,0965.6,+25.4,018,0125,1788689729,29.387 57,0001,0002,0965.6,+25.0,019,0094,1788690029,29.395 57,0001,0002,0965.5,+25.3,020,0128,1788690329,29.483 57,0001,0002,0965.5,+25.6,016,0095,1788690629,29.523 52,0002,0003,0965.3,+26.0,018,0115,1788691829,29.49 59,0003,0005,0965.4,+26.4,017,0124,1788692129,29.478 61,0001,0002,0965.5,+26.1,017,0127,1788692429,29.451 54,0001,0002,0965.5,+26.5,017,0105,1788692729,29.473 59,0001,0002,0965.1,+26.2,017,0134,1788693029,29.461 57,0001,0002,0965.5,+26.4,016,0128,1788693329,29.466 57,0001,0002,0965.3,+25.6,018,0123,1788693629,29.442 59,0004,0006,0965.3,+25.2,019,0113,1788694229,29.608 59,0008,0011,0965.2,+26.2,018,0112,1788694529,29.591 61,0001,0002,0965.1,+25.7,017,0121,1788694829,29.579 59,0001,0002,0965.3,+25.5,018,0120,1788695129,29.563 59,0000,0001,0965.2,+26.3,016,0117,1788695429,29.573 59,0001,0002,0965.2,+26.3,015,0100,1788695729,29.558 61,0001,0002,0965.1,+26.3,015,0115,1788696029,29.564 45,0001,0002,0964.9,+26.1,015,0123,1788696329,29.554 59,0001,0002,0964.7,+26.1,016,0112,1788696629,29.538 61,0000,0001,0965.2,+26.3,015,0111,1788697829,29.649 59,0001,0002,0965.2,+26.5,015,0102,1788698129,29.653 54,0000,0001,0964.8,+26.6,015,0111,1788698429,29.661 47,0001,0002,0964.8,+26.5,014,0131,1788698729,29.644 57,0002,0003,0964.8,+26.6,013,0101,1788699029,29.634 61,0001,0002,0964.9,+26.6,013,0099,1788699329,29.618 64,0002,0003,0964.9,+26.5,014,0113,1788699629,29.598 57,0001,0002,0964.9,+26.9,016,0099,1788700229,29.602 57,0001,0002,0965.0,+27.0,016,0104,1788700529,29.609 57,0002,0003,0964.9,+26.8,017,0106,1788700829,29.587 47,0001,0002,0965.0,+26.8,017,0116,1788701129,29.684 45,0001,0002,0964.9,+26.8,018,0126,1788701429,29.725 57,0004,0006,0964.9,+26.6,019,0104,1788701729,29.735 59,0002,0003,0965.0,+26.7,020,0127,1788702029,29.721 52,0002,0003,0964.5,+26.7,020,0111,1788702329,29.708 57,0001,0002,0964.8,+26.6,020,0126,1788702629,29.696 57,0001,0002,0964.8,+26.6,020,0111,1788702929,29.679 59,0002,0003,0964.7,+26.5,020,0115,1788703229,29.669 49,0001,0002,0964.6,+26.4,020,0114,1788703529,29.656 59,0001,0002,0964.4,+26.4,020,0111,1788703829,29.662 59,0001,0002,0964.6,+26.4,018,0115,1788704129,29.67 57,0002,0003,0964.5,+26.3,018,0129,1788704429,29.637 54,0002,0003,0964.6,+26.7,017,0113,1788704729,29.732 59,0005,0007,0964.7,+27.0,015,0124,1788705029,29.785 59,0001,0002,0964.4,+26.8,015,0123,1788705329,29.775 54,0001,0002,0964.8,+26.6,015,0127,1788705629,29.779 57,0001,0002,0964.4,+26.3,016,0125,1788705929,29.766 59,0002,0003,0964.7,+26.4,016,0105,1788706229,29.772 59,0001,0002,0964.7,+26.3,017,0113,1788706529,29.739 57,0001,0002,0964.4,+26.2,017,0101,1788706829,29.749 59,0001,0002,0964.5,+26.2,018,0121,1788707129,29.736 57,0001,0002,0964.5,+26.0,018,0125,1788707429,29.742 59,0001,0002,0964.7,+26.0,018,0118,1788707729,29.701 59,0001,0002,0964.7,+25.9,018,0102,1788708029,29.713 61,0003,0005,0964.6,+25.9,019,0106,1788708329,29.804 57,0002,0003,0964.6,+25.9,018,0103,1788708629,29.869 54,0005,0007,0964.6,+25.6,019,0107,1788708929,29.819 57,0002,0003,0964.9,+25.8,019,0127,1788709229,29.841 57,0002,0003,0964.6,+25.6,019,0112,1788709529,29.826 54,0003,0005,0964.7,+25.6,018,0105,1788709829,29.813 59,0002,0003,0965.0,+25.5,019,0139,1788710129,29.823 59,0001,0002,0965.0,+25.4,019,0110,1788710429,29.809 57,0001,0002,0964.8,+25.2,019,0111,1788710729,29.796 57,0001,0002,0965.0,+25.1,019,0151,1788711029,29.775 57,0002,0003,0964.9,+25.1,019,0099,1788711329,29.769 47,0001,0002,0965.1,+24.7,020,0127,1788711629,29.774 57,0001,0002,0965.1,+24.7,020,0118,1788712229,29.908 59,0003,0005,0964.9,+24.5,021,0111,1788712529,29.888 57,0001,0002,0964.8,+24.6,021,0103,1788712829,29.899 61,0001,0002,0965.2,+24.4,021,0112,1788713129,29.89 59,0001,0002,0965.2,+24.4,022,0114,1788713429,29.895 59,0001,0002,0965.0,+24.3,022,0121,1788713729,29.898 61,0001,0002,0965.3,+24.2,022,0134,1788714029,29.871 59,0002,0003,0965.1,+24.2,022,0118,1788714329,29.836 49,0001,0002,0965.3,+24.2,022,0131,1788714629,29.86 54,0001,0002,0965.4,+24.0,022,0118,1788714929,29.849 59,0001,0002,0965.8,+23.9,023,0112,1788715229,29.864 54,0001,0002,0965.6,+23.8,022,0123,1788715829,29.987 54,0001,0002,0966.1,+23.7,022,0127,1788716129,29.951 59,0003,0005,0965.9,+23.5,022,0116,1788716429,29.94 54,0001,0002,0966.0,+23.5,021,0115,1788716729,29.944 54,0001,0002,0966.4,+23.3,021,0136,1788717030,30.131 57,0001,0002,0966.4,+23.3,021,0117,1788717329,29.946 54,0001,0002,0966.3,+23.1,021,0107,1788717629,29.926 54,0004,0006,0966.4,+23.0,022,0113,1788718229,29.918 59,0001,0002,0966.8,+22.7,021,0119,1788718829,29.915 52,0001,0002,0966.8,+22.7,021,0122,1788719129,29.984 57,0001,0002,0966.9,+22.5,021,0119,1788719430,30.019 54,0005,0007,0967.1,+22.5,021,0109,1788719730,30.032 57,0001,0002,0967.1,+22.5,021,0116,1788720030,30.02 57,0004,0006,0967.2,+22.4,021,0110,1788720330,30.035 54,0003,0005,0967.4,+22.3,021,0138,1788720630,30.187 54,0002,0003,0967.4,+22.0,021,0115,1788720930,30.173 57,0002,0003,0967.5,+22.0,021,0126,1788721235,35.542 57,0001,0002,0967.2,+21.8,021,0123,1788721529,29.996 57,0002,0003,0967.4,+21.7,021,0115,1788721830,30.159 59,0002,0003,0967.5,+22.0,021,0101,1788722129,29.968 57,0002,0003,0967.7,+21.9,021,0110,1788722429,29.946 59,0006,0008,0967.9,+21.8,021,0115,1788722730,30.225 57,0002,0003,0968.0,+21.7,020,0098,1788723030,30.107 57,0002,0003,0967.9,+21.7,021,0135,1788723330,30.275 59,0002,0003,0967.7,+21.5,021,0123,1788723630,30.257 61,0003,0005,0967.8,+21.6,021,0116,1788723930,30.256 59,0002,0003,0968.0,+21.5,021,0124,1788724230,30.247 47,0002,0003,0968.0,+21.5,021,0087,1788724530,30.231 57,0002,0003,0968.2,+21.5,021,0122,1788724830,30.048 47,0004,0006,0967.9,+21.4,021,0126,1788725130,30.251 59,0002,0003,0967.8,+21.3,021,0119,1788725430,30.024 57,0001,0002,0968.1,+21.3,021,0112,1788726030,30.035 61,0002,0003,0968.5,+21.2,022,0134,1788726630,30.344 59,0002,0003,0968.2,+21.1,022,0102,1788726930,30.17 57,0002,0003,0968.0,+20.9,022,0112,1788727530,30.319 59,0002,0003,0968.2,+21.0,022,0122,1788727830,30.136 59,0001,0002,0968.5,+20.9,022,0130,1788728130,30.14 57,0002,0003,0968.1,+20.8,023,0130,1788728430,30.097 59,0001,0002,0968.0,+20.6,023,0121,1788728730,30.285 59,0002,0003,0968.3,+20.7,023,0114,1788729030,30.121 59,0004,0006,0968.1,+20.7,023,0131,1788729930,30.362 57,0001,0002,0968.0,+20.7,023,0112,1788730230,30.215 59,0004,0006,0968.7,+20.6,024,0108,1788730832,32.725 59,0003,0005,0968.5,+20.5,024,0108,1788731130,30.383 61,0001,0002,0968.3,+20.4,024,0121,1788731430,30.184 59,0002,0003,0968.5,+20.4,024,0118,1788731730,30.368 61,0002,0003,0968.6,+20.4,024,0116,1788732030,30.364 59,0002,0003,0968.7,+20.4,024,0108,1788732330,30.354 61,0002,0003,0968.7,+20.2,025,0124,1788732630,30.178 59,0004,0006,0968.8,+20.3,024,0103,1788732930,30.342 61,0002,0003,0968.8,+20.2,024,0115,1788733230,30.152 59,0002,0003,0968.6,+20.2,024,0102,1788733530,30.261 61,0003,0005,0968.5,+20.1,024,0121,1788733830,30.307 61,0003,0005,0968.6,+20.0,025,0103,1788734130,30.269 59,0004,0006,0968.4,+20.0,025,0116,1788734430,30.461 59,0002,0003,0968.5,+19.8,025,0109,1788734730,30.449 61,0003,0005,0968.4,+19.7,026,0116,1788735030,30.442 49,0002,0003,0968.3,+19.6,026,0131,1788735330,30.437 59,0002,0003,0968.2,+19.6,025,0128,1788735630,30.25 49,0002,0003,0968.5,+19.6,026,0110,1788735930,30.42 61,0003,0005,0968.4,+19.5,026,0116,1788736230,30.414 61,0003,0005,0968.5,+19.5,026,0114,1788736530,30.228 59,0003,0005,0968.4,+19.4,026,0099,1788736830,30.405 61,0002,0003,0968.8,+19.5,026,0117,1788737430,30.365 61,0003,0005,0968.2,+19.3,026,0117,1788737730,30.375 61,0002,0003,0968.2,+19.3,026,0097,1788738030,30.519 59,0002,0003,0968.2,+19.3,026,0108,1788738330,30.514 64,0004,0006,0968.2,+19.2,027,0142,1788738630,30.332 66,0003,0005,0968.4,+19.0,027,0127,1788738930,30.506 64,0003,0005,0968.6,+18.7,028,0118,1788739230,30.491 61,0003,0005,0968.5,+18.3,029,0130,1788739530,30.487 61,0004,0006,0968.5,+18.0,030,0122,1788739830,30.478 64,0004,0006,0968.4,+17.8,031,0106,1788740130,30.47 64,0002,0003,0968.5,+17.5,032,0103,1788740430,30.459 61,0002,0003,0968.7,+17.1,033,0126,1788740730,30.584 61,0003,0005,0968.7,+17.1,033,0129,1788741030,30.642 61,0003,0005,0968.4,+17.0,033,0108,1788741330,30.594 59,0002,0003,0968.3,+16.8,033,0104,1788741630,30.596 64,0004,0006,0968.5,+16.8,034,0130,1788741930,30.591 64,0003,0005,0968.5,+16.7,034,0125,1788742530,30.573 49,0006,0008,0968.5,+16.6,033,0104,1788742830,30.56 64,0003,0005,0968.8,+16.5,034,0121,1788743130,30.557 64,0004,0006,0968.6,+16.4,034,0114,1788743430,30.39 61,0002,0003,0968.7,+16.3,035,0126,1788743730,30.668 64,0003,0005,0968.5,+16.4,035,0120,1788744030,30.35 61,0003,0005,0968.5,+16.1,035,0120,1788744330,30.622 61,0003,0005,0968.5,+16.1,035,0113,1788744630,30.676 61,0003,0005,0968.3,+16.2,035,0114,1788744930,30.674 59,0003,0005,0968.2,+16.1,035,0110,1788745230,30.666 52,0002,0003,0968.6,+16.0,036,0095,1788745530,30.65 64,0004,0006,0968.5,+15.9,036,0112,1788745830,30.654 61,0003,0005,0968.4,+15.9,036,0111,1788746130,30.643 64,0002,0003,0968.5,+15.6,037,0110,1788746430,30.626 66,0003,0005,0968.2,+15.7,037,0122,1788746730,30.63 66,0002,0003,0968.4,+15.8,037,0107,1788747030,30.632 64,0004,0006,0968.6,+15.6,037,0123,1788747332,32.09 61,0003,0005,0968.5,+15.6,037,0131,1788747630,30.595 52,0003,0005,0968.3,+15.3,038,0115,1788747930,30.682 52,0003,0005,0968.2,+15.3,038,0103,1788748230,30.736 59,0003,0005,0968.4,+15.2,038,0123,1788748530,30.733 64,0003,0005,0968.4,+15.1,038,0135,1788748830,30.724 61,0002,0003,0968.4,+15.1,038,0108,1788749130,30.72 61,0003,0005,0968.4,+15.1,038,0123,1788749430,30.712 49,0003,0005,0968.4,+14.9,039,0119,1788749730,30.707 61,0001,0002,0968.4,+15.0,039,0108,1788750030,30.698 59,0002,0003,0968.4,+14.7,039,0106,1788750330,30.702 59,0002,0003,0968.4,+14.7,039,0117,1788750630,30.683 61,0003,0005,0968.3,+14.8,039,0130,1788750930,30.67 66,0003,0005,0968.3,+14.8,039,0132,1788751230,30.703 61,0002,0003,0968.1,+14.7,039,0118,1788751530,30.763 61,0002,0003,0968.3,+14.7,039,0119,1788751830,30.813 61,0003,0005,0968.6,+14.5,040,0099,1788752130,30.816 61,0004,0006,0968.6,+14.4,040,0111,1788752430,30.795 59,0003,0005,0968.6,+14.5,040,0106,1788752730,30.808 59,0003,0005,0968.7,+14.5,040,0118,1788753030,30.789 61,0003,0005,0968.7,+14.4,040,0105,1788753330,30.773 61,0002,0003,0968.6,+14.5,040,0118,1788753630,30.796 59,0002,0003,0968.5,+14.4,040,0111,1788753930,30.769 59,0002,0003,0968.5,+14.6,041,0101,1788754230,30.761 61,0003,0005,0968.7,+14.4,040,0104,1788754530,30.755 61,0002,0003,0968.6,+14.4,040,0105,1788754830,30.751 66,0003,0005,0968.8,+14.2,041,0139,1788755130,30.851 61,0002,0003,0968.8,+14.3,041,0108,1788755430,30.903 52,0002,0003,0968.8,+14.4,041,0090,1788755730,30.882 61,0002,0003,0968.8,+14.6,040,0109,1788756330,30.874 59,0001,0002,0968.9,+14.6,040,0123,1788756630,30.68 61,0002,0003,0969.0,+14.6,040,0115,1788756930,30.896 66,0008,0011,0968.6,+14.7,040,0101,1788757230,30.87 61,0002,0003,0968.7,+14.9,039,0104,1788757530,30.853 59,0002,0003,0968.7,+14.9,040,0116,1788757830,30.847 64,0006,0008,0968.9,+15.1,039,0114,1788758130,30.834 52,0002,0003,0968.6,+15.2,039,0096,1788758430,30.828 61,0002,0003,0968.6,+15.2,038,0115,1788758730,30.923 61,0003,0005,0968.8,+15.3,039,0115,1788759030,30.976 64,0003,0005,0969.0,+15.4,038,0114,1788759330,30.962 59,0003,0005,0968.8,+15.6,038,0118,1788759630,30.767 59,0002,0003,0968.8,+15.6,038,0108,1788759930,30.796 61,0002,0003,0968.7,+16.0,037,0130,1788760230,30.775 61,0002,0003,0969.0,+16.2,037,0143,1788760530,30.781 59,0002,0003,0968.9,+16.3,036,0120,1788760830,30.941 61,0002,0003,0969.0,+16.6,035,0127,1788761130,30.755 49,0004,0006,0968.8,+16.9,035,0116,1788761430,30.941 61,0003,0005,0969.1,+17.4,034,0122,1788762030,30.735 61,0003,0005,0969.1,+17.7,033,0103,1788762330,30.999 61,0004,0006,0968.9,+18.0,032,0106,1788762631,31.063 61,0003,0005,0969.1,+18.3,032,0113,1788762930,30.887 61,0003,0005,0969.1,+18.6,031,0120,1788763230,30.858 52,0002,0003,0969.3,+18.7,031,0123,1788763530,30.847 59,0002,0003,0969.4,+18.7,031,0118,1788763830,30.852 64,0003,0005,0969.2,+18.7,032,0115,1788764130,30.839 47,0002,0003,0969.3,+18.9,032,0102,1788764430,30.856 61,0007,0010,0969.1,+19.1,032,0134,1788764730,30.832 59,0003,0005,0969.2,+19.0,032,0117,1788765030,30.819 57,0003,0005,0969.1,+19.1,031,0127,1788765330,30.809 57,0003,0005,0969.2,+19.3,031,0104,1788765630,30.797 61,0005,0007,0969.3,+19.7,030,0118,1788766230,30.956 47,0003,0005,0969.1,+20.1,028,0119,1788766530,30.934 59,0005,0007,0969.0,+20.0,029,0120,1788766830,30.95 57,0003,0005,0969.2,+20.1,028,0108,1788767131,31.128 57,0002,0003,0969.1,+20.7,027,0125,1788767431,31.08 57,0003,0005,0969.0,+20.7,027,0123,1788767730,30.922 54,0004,0006,0969.0,+20.7,027,0132,1788768030,30.889 42,0003,0005,0968.9,+21.2,027,0133,1788768330,30.894 59,0003,0005,0969.1,+21.1,027,0093,1788768630,30.877 57,0003,0005,0968.9,+21.2,026,0117,1788768930,30.868 54,0002,0003,0969.0,+21.2,026,0115,1788769230,30.873 45,0002,0003,0969.0,+21.1,026,0108,1788769530,30.96 57,0003,0005,0968.9,+21.3,026,0128,1788769831,31.024 57,0022,0029,0969.1,+21.6,025,0117,1788770131,31.012 59,0002,0003,0969.2,+21.5,025,0116,1788770430,30.996 59,0003,0005,0968.8,+21.6,025,0116,1788770730,30.999 59,0002,0003,0968.8,+21.8,024,0125,1788771330,30.959 57,0002,0003,0969.0,+21.9,025,0106,1788771630,30.967 47,0002,0003,0968.9,+22.2,024,0133,1788771930,30.95 59,0002,0003,0968.8,+22.1,025,0099,1788772230,30.948 54,0002,0003,0968.5,+22.1,025,0109,1788772530,30.955 54,0003,0005,0968.8,+22.2,025,0132,1788772830,30.919 59,0002,0003,0968.6,+22.5,024,0108,1788773431,31.065 59,0003,0005,0968.6,+22.1,024,0123,1788773731,31.072 57,0002,0003,0968.6,+22.8,023,0123,1788774031,31.059 57,0003,0005,0968.5,+22.8,023,0115,1788774331,31.073 54,0004,0006,0968.6,+22.9,023,0114,1788774631,31.057 57,0002,0003,0968.5,+23.2,023,0117,1788774931,31.047 57,0002,0003,0968.5,+23.0,023,0115,1788775231,31.008 59,0003,0005,0968.6,+23.3,022,0111,1788775531,31.026 59,0003,0005,0968.5,+23.3,022,0105,1788775831,31.021 54,0003,0005,0968.1,+23.3,022,0115,1788776130,30.985 42,0003,0005,0968.3,+23.4,022,0128,1788776431,31.019 61,0003,0005,0968.1,+23.6,021,0119,1788777031,31.129 54,0002,0003,0968.1,+23.7,022,0104,1788777331,31.128 59,0003,0005,0968.1,+23.6,021,0118,1788777631,31.14 61,0002,0003,0968.2,+23.9,021,0123,1788777931,31.127 57,0002,0003,0968.2,+24.2,021,0101,1788778231,31.109 54,0003,0005,0967.9,+23.9,020,0113,1788778531,31.119 57,0003,0005,0968.0,+23.8,021,0116,1788778831,31.104 45,0002,0003,0967.9,+24.1,020,0120,1788779131,31.1 57,0007,0010,0968.2,+24.2,020,0108,1788779731,31.085 45,0002,0003,0967.7,+24.4,020,0107,1788780031,31.053 61,0004,0006,0967.7,+24.2,020,0119,1788780331,31.161 59,0003,0005,0967.7,+24.3,020,0122,1788780631,31.21 57,0003,0005,0967.5,+24.5,020,0119,1788780931,31.194 57,0002,0003,0967.6,+24.5,019,0127,1788781231,31.201 57,0002,0003,0967.3,+24.7,019,0111,1788781531,31.184 57,0002,0003,0967.4,+24.6,019,0109,1788782131,31.161 61,0003,0005,0967.4,+24.6,019,0123,1788782431,31.175 57,0002,0003,0967.0,+24.8,019,0136,1788783031,31.134 59,0009,0012,0967.2,+24.5,020,0131,1788783331,31.148 52,0003,0005,0967.3,+24.9,019,0117,1788783631,31.118 57,0002,0003,0966.9,+25.0,019,0123,1788783931,31.242 57,0008,0011,0967.1,+24.7,018,0115,1788784231,31.284 59,0002,0003,0967.0,+24.8,018,0118,1788784531,31.271 57,0003,0005,0966.8,+25.0,019,0125,1788784831,31.241 61,0002,0003,0967.0,+24.8,018,0113,1788785431,31.262 59,0002,0003,0967.0,+24.8,018,0122,1788785731,31.239 57,0003,0005,0966.7,+25.0,018,0106,1788786031,31.209 61,0003,0005,0967.0,+25.2,017,0133,1788786331,31.23 59,0002,0003,0966.5,+25.3,017,0090,1788786631,31.216 59,0001,0002,0966.4,+25.0,018,0125,1788786931,31.201 57,0003,0005,0966.9,+24.7,019,0102,1788787231,31.2 54,0003,0005,0966.4,+25.0,017,0109,1788787531,31.297 57,0002,0003,0966.5,+25.0,018,0106,1788787831,31.345 59,0002,0003,0966.6,+25.0,017,0104,1788788131,31.326 59,0002,0003,0966.4,+24.7,018,0105,1788788431,31.345 45,0002,0003,0966.4,+24.9,017,0103,1788788731,31.326 54,0003,0005,0966.5,+24.6,017,0116,1788789331,31.328 59,0002,0003,0966.5,+24.8,017,0126,1788789631,31.283 57,0002,0003,0966.5,+24.6,017,0110,1788789931,31.292 57,0001,0002,0966.3,+24.6,016,0132,1788790231,31.308 59,0003,0005,0966.3,+24.6,017,0113,1788790531,31.266 52,0003,0005,0966.4,+24.5,018,0121,1788790831,31.271 59,0002,0003,0966.2,+24.6,017,0118,1788791131,31.362 59,0001,0002,0966.0,+25.1,018,0112,1788791431,31.404 59,0001,0002,0966.0,+24.7,018,0100,1788791731,31.419 64,0002,0003,0966.3,+24.5,017,0133,1788792031,31.398 59,0004,0006,0966.3,+24.5,017,0123,1788792331,31.393 47,0001,0002,0966.1,+24.1,018,0105,1788792631,31.369 45,0002,0003,0966.2,+23.9,018,0094,1788792931,31.375 59,0002,0003,0966.3,+24.1,017,0105,1788793231,31.365 64,0003,0005,0966.4,+23.8,018,0099,1788793531,31.352 59,0002,0003,0966.4,+23.7,018,0101,1788793831,31.336 57,0001,0002,0966.1,+23.8,018,0105,1788794131,31.334 59,0003,0005,0966.2,+23.7,018,0112,1788794431,31.34 49,0002,0003,0965.9,+23.4,019,0118,1788795031,31.467 61,0002,0003,0965.9,+23.5,019,0113,1788795331,31.452 61,0004,0006,0965.8,+23.4,019,0126,1788795931,31.469 59,0002,0003,0966.0,+23.3,020,0105,1788796231,31.409 59,0002,0003,0966.0,+23.1,021,0122,1788796531,31.439 59,0002,0003,0966.1,+23.3,020,0119,1788796831,31.429 59,0002,0003,0966.1,+22.9,022,0119,1788797131,31.413 59,0003,0005,0966.2,+22.9,022,0120,1788797431,31.42 59,0003,0005,0966.2,+22.9,022,0107,1788797731,31.384 59,0002,0003,0965.9,+22.7,022,0106,1788798031,31.393 47,0002,0003,0966.0,+22.6,023,0112,1788798331,31.502 59,0002,0003,0966.3,+22.5,024,0112,1788798631,31.522 59,0006,0008,0966.0,+22.2,025,0107,1788798931,31.533 59,0002,0003,0966.3,+22.2,025,0110,1788799231,31.521 61,0002,0003,0966.4,+21.8,026,0129,1788799831,31.51 59,0002,0003,0966.0,+21.5,027,0104,1788800131,31.499 61,0002,0003,0966.1,+21.3,027,0120,1788800431,31.486 59,0002,0003,0966.2,+21.1,028,0123,1788800731,31.505 59,0002,0003,0966.2,+21.2,029,0123,1788801031,31.481 59,0002,0003,0966.2,+21.1,029,0107,1788801331,31.467 59,0003,0005,0966.1,+21.1,030,0116,1788801631,31.474 61,0002,0003,0966.3,+21.3,029,0124,1788801931,31.56 57,0002,0003,0966.2,+21.4,029,0114,1788802231,31.616 59,0002,0003,0966.8,+21.2,030,0141,1788802531,31.594 59,0002,0003,0966.8,+21.2,030,0121,1788802831,31.578 59,0003,0005,0966.5,+21.1,031,0108,1788803131,31.585 59,0003,0005,0966.6,+21.1,031,0109,1788803431,31.6 61,0002,0003,0966.5,+21.1,031,0112,1788803731,31.561 57,0002,0003,0966.6,+20.8,032,0111,1788804031,31.568 64,0001,0002,0966.6,+20.7,032,0125,1788804631,31.542 57,0003,0005,0966.5,+20.5,033,0113,1788804931,31.525 61,0001,0002,0966.8,+20.6,032,0112,1788805231,31.502 61,0002,0003,0966.7,+20.8,032,0097,1788805531,31.625 57,0002,0003,0966.8,+20.7,032,0099,1788805831,31.666 61,0002,0003,0966.9,+20.5,033,0108,1788806131,31.651 61,0002,0003,0966.6,+20.4,033,0131,1788806431,31.668 47,0002,0003,0966.6,+20.4,033,0112,1788806731,31.644 59,0004,0006,0966.5,+20.2,033,0108,1788807031,31.633 61,0002,0003,0966.5,+20.4,033,0107,1788807331,31.618 57,0006,0008,0966.6,+20.4,033,0112,1788807631,31.625 61,0002,0003,0966.7,+20.3,033,0130,1788807931,31.611 64,0002,0003,0966.9,+20.1,033,0122,1788808231,31.601 57,0002,0003,0966.4,+19.9,034,0129,1788808531,31.59 61,0005,0007,0966.5,+19.8,034,0132,1788808831,31.604 59,0003,0005,0966.6,+19.7,034,0089,1788809131,31.691 59,0003,0005,0966.7,+19.6,034,0099,1788809431,31.726 59,0003,0005,0966.5,+19.6,034,0116,1788809731,31.713 57,0004,0006,0966.7,+19.6,034,0106,1788810031,31.722 61,0003,0005,0966.6,+19.6,034,0118,1788810331,31.707 59,0003,0005,0966.3,+19.5,034,0129,1788810631,31.868 61,0004,0006,0966.5,+19.5,035,0113,1788810931,31.671 61,0006,0008,0966.6,+19.6,035,0126,1788811231,31.666 59,0006,0008,0966.4,+19.4,035,0105,1788811531,31.653 57,0007,0010,0966.4,+19.3,035,0097,1788811831,31.845 59,0005,0007,0966.4,+19.1,035,0131,1788812131,31.665 59,0005,0007,0966.2,+18.9,036,0116,1788812431,31.82 49,0005,0007,0966.4,+18.7,036,0115,1788812731,31.918 64,0010,0013,0966.3,+18.7,036,0133,1788813031,31.785 64,0007,0010,0966.1,+18.6,037,0115,1788813331,31.792 61,0007,0010,0965.9,+18.5,037,0109,1788813631,31.953 61,0011,0015,0966.1,+18.3,037,0128,1788813931,31.763 61,0009,0012,0966.3,+18.3,037,0133,1788814231,31.773 59,0011,0015,0966.0,+18.1,038,0122,1788814531,31.939 64,0010,0013,0966.2,+17.9,038,0111,1788814831,31.743 64,0010,0013,0966.4,+17.9,038,0115,1788815131,31.749 59,0010,0013,0966.1,+17.7,039,0106,1788815431,31.74 59,0012,0016,0966.1,+17.8,039,0108,1788815731,31.71 64,0010,0013,0966.1,+17.7,039,0117,1788816031,31.711 59,0008,0011,0966.3,+17.6,039,0134,1788816331,31.99 64,0009,0012,0966.0,+17.6,039,0116,1788816632,32.027 61,0013,0017,0966.3,+17.5,040,0126,1788816932,32.031 59,0011,0015,0965.9,+17.4,040,0117,1788817231,31.837 59,0010,0013,0966.0,+17.4,040,0104,1788817532,32.015 52,0009,0012,0966.0,+17.2,041,0109,1788818132,32.004 59,0007,0010,0966.2,+17.1,041,0142,1788818431,31.989 52,0009,0012,0966.0,+17.0,041,0131,1788818731,31.792 61,0009,0012,0966.0,+17.0,041,0120,1788819031,31.999 61,0009,0012,0965.6,+16.9,042,0127,1788819932,32.05 59,0008,0011,0965.7,+16.8,042,0115,1788820231,31.929 64,0009,0012,0965.5,+16.6,043,0113,1788820831,31.92 61,0009,0012,0965.8,+16.5,043,0120,1788821132,32.076 59,0008,0011,0965.8,+16.4,043,0100,1788821432,32.094 49,0007,0010,0965.7,+16.4,043,0112,1788821731,31.873 61,0007,0010,0965.6,+16.3,044,0102,1788822332,32.076 57,0007,0010,0965.4,+16.2,044,0113,1788822632,32.042 61,0008,0011,0965.4,+16.1,045,0126,1788822932,32.041 59,0006,0008,0965.2,+16.1,044,0118,1788823231,31.854 64,0006,0008,0965.3,+16.2,045,0087,1788823531,31.963 59,0007,0010,0965.2,+16.2,045,0114,1788823832,32.003 64,0005,0007,0965.1,+16.2,044,0123,1788824132,32.162 49,0006,0008,0965.4,+16.1,045,0103,1788824432,32.168 59,0007,0010,0965.1,+16.0,045,0114,1788824731,31.986 57,0008,0011,0965.3,+15.9,046,0112,1788825032,32.157 59,0006,0008,0965.1,+15.9,045,0110,1788825331,31.947 59,0005,0007,0965.0,+15.8,046,0120,1788826231,31.943 59,0006,0008,0965.1,+15.8,046,0123,1788826531,31.925 59,0005,0007,0964.8,+15.7,046,0120,1788826831,31.931 49,0006,0008,0964.8,+15.7,046,0114,1788827132,32.232 59,0007,0010,0964.9,+15.6,047,0116,1788827432,32.088 61,0005,0007,0964.9,+15.6,047,0120,1788827732,32.27 61,0005,0007,0965.0,+15.6,047,0135,1788828032,32.059 61,0005,0007,0965.1,+15.5,047,0114,1788828334,34.308 61,0008,0011,0965.3,+15.5,047,0097,1788828632,32.05 57,0007,0010,0965.3,+15.5,047,0131,1788828932,32.04 59,0004,0006,0965.2,+15.5,048,0114,1788829232,32.044 61,0007,0010,0965.2,+15.5,048,0123,1788829532,32.205 59,0004,0006,0965.1,+15.5,048,0128,1788829832,32.017 64,0007,0010,0964.8,+15.6,047,0130,1788830132,32.007 61,0004,0006,0965.0,+15.6,047,0134,1788830432,32.022 61,0006,0008,0964.7,+15.3,048,0094,1788830732,32.119 61,0006,0008,0964.9,+15.4,048,0123,1788831032,32.145 59,0006,0008,0965.0,+15.4,048,0105,1788831332,32.137 52,0003,0005,0964.7,+15.3,048,0132,1788831632,32.156 61,0006,0008,0964.8,+15.3,048,0120,1788831932,32.143 59,0005,0007,0964.9,+15.3,048,0123,1788832532,32.12 61,0003,0005,0964.7,+15.3,048,0114,1788832832,32.105 61,0005,0007,0964.9,+15.3,049,0115,1788833132,32.114 59,0005,0007,0965.1,+15.1,050,0105,1788833432,32.268 64,0006,0008,0965.0,+15.1,050,0126,1788833732,32.258 52,0004,0006,0964.8,+14.9,050,0123,1788834332,32.361 59,0008,0011,0965.1,+15.1,050,0139,1788834632,32.386 61,0007,0010,0965.1,+15.1,050,0134,1788834932,32.381 59,0004,0006,0964.9,+15.0,050,0119,1788835232,32.38 61,0005,0007,0964.9,+15.0,050,0122,1788835532,32.406 59,0007,0010,0964.8,+14.9,051,0113,1788836132,32.355 59,0003,0005,0964.9,+14.9,051,0109,1788836432,32.342 59,0006,0008,0965.0,+15.0,051,0119,1788836732,32.343 59,0004,0006,0965.0,+15.0,052,0101,1788837332,32.331 59,0005,0007,0965.0,+14.9,052,0128,1788837632,32.321 57,0005,0007,0965.1,+15.0,052,0116,1788837932,32.427 59,0006,0008,0964.9,+14.9,052,0112,1788838232,32.459 61,0006,0008,0964.9,+14.9,053,0103,1788838532,32.464 57,0003,0005,0964.7,+14.9,053,0126,1788838832,32.443 59,0003,0005,0964.7,+14.8,053,0105,1788839132,32.472 64,0004,0006,0964.5,+14.8,054,0114,1788839432,32.424 61,0004,0006,0964.8,+14.9,053,0129,1788839732,32.438 61,0004,0006,0964.6,+14.8,054,0110,1788840032,32.249 61,0004,0006,0964.7,+14.8,054,0122,1788840332,32.255 61,0003,0005,0964.8,+14.8,054,0130,1788840632,32.241 61,0008,0011,0965.1,+14.7,054,0118,1788840932,32.403 59,0005,0007,0964.7,+14.8,054,0115,1788841232,32.397 64,0004,0006,0964.5,+14.8,054,0120,1788841532,32.495 61,0004,0006,0964.6,+14.9,054,0103,1788841832,32.35 61,0004,0006,0964.8,+14.9,054,0136,1788842132,32.548 59,0006,0008,0964.8,+14.9,054,0115,1788842432,32.339 61,0005,0007,0965.0,+15.1,054,0116,1788842732,32.373 61,0004,0006,0964.6,+15.2,054,0108,1788843032,32.354 59,0004,0006,0964.7,+15.3,053,0103,1788843332,32.337 59,0003,0005,0964.9,+15.4,053,0109,1788843632,32.327 61,0006,0008,0964.7,+15.5,053,0123,1788843932,32.322 61,0006,0008,0964.7,+15.5,053,0142,1788844232,32.296 64,0007,0010,0964.6,+15.6,053,0113,1788844532,32.315 61,0005,0007,0964.8,+15.8,052,0116,1788844832,32.475 64,0004,0006,0964.9,+16.1,051,0113,1788845132,32.581 52,0004,0006,0964.8,+16.3,051,0112,1788845432,32.443 49,0005,0007,0964.7,+16.4,051,0097,1788845732,32.45 64,0005,0007,0964.8,+16.5,051,0114,1788846032,32.62 59,0005,0007,0964.7,+16.9,050,0127,1788846632,32.585 59,0004,0006,0964.4,+17.0,049,0119,1788846932,32.585 59,0005,0007,0964.5,+17.3,049,0132,1788847232,32.577 61,0004,0006,0964.8,+17.6,048,0117,1788847532,32.414 49,0004,0006,0964.6,+17.8,047,0128,1788847832,32.38 61,0004,0006,0964.7,+17.9,047,0120,1788848132,32.588 61,0004,0006,0964.4,+18.4,045,0105,1788848432,32.375 59,0004,0006,0964.6,+18.7,045,0123,1788848732,32.457 61,0005,0007,0964.4,+19.0,044,0128,1788849032,32.523 59,0004,0006,0964.8,+19.2,044,0126,1788849332,32.511 61,0005,0007,0964.4,+19.6,042,0109,1788849632,32.685 61,0009,0012,0964.4,+19.8,042,0121,1788849932,32.662 61,0006,0008,0964.5,+20.1,041,0113,1788850232,32.659 45,0005,0007,0964.5,+20.0,042,0135,1788850532,32.463 49,0005,0007,0964.6,+20.1,041,0114,1788850832,32.647 61,0004,0006,0964.4,+20.4,040,0106,1788851132,32.481 59,0006,0008,0964.4,+20.4,040,0121,1788851432,32.46 61,0004,0006,0964.4,+20.8,039,0130,1788851732,32.43 61,0003,0005,0964.6,+20.7,038,0089,1788852032,32.615 59,0003,0005,0964.5,+20.9,038,0148,1788852332,32.707 59,0004,0006,0964.7,+21.3,037,0130,1788852632,32.756 59,0005,0007,0964.6,+21.3,036,0117,1788853232,32.739 59,0003,0005,0964.3,+21.8,035,0131,1788853532,32.739 57,0003,0005,0964.3,+21.8,035,0120,1788853832,32.551 59,0002,0003,0964.3,+21.9,035,0116,1788854132,32.717 57,0002,0003,0964.3,+22.0,036,0098,1788854432,32.544 54,0004,0006,0964.1,+22.2,036,0099,1788854732,32.706 57,0003,0005,0964.1,+22.7,034,0111,1788855332,32.692 57,0004,0006,0964.1,+22.6,034,0125,1788855632,32.527 45,0002,0003,0964.0,+22.6,034,0131,1788855932,32.604 59,0002,0003,0963.9,+22.9,034,0106,1788856232,32.643 57,0002,0003,0963.9,+23.0,034,0106,1788856532,32.655 61,0003,0005,0964.0,+23.0,033,0111,1788856832,32.617 59,0004,0006,0963.8,+23.2,032,0129,1788857132,32.626 59,0005,0007,0963.9,+23.1,033,0127,1788857432,32.604 54,0002,0003,0964.1,+23.4,032,0126,1788858032,32.624 59,0004,0006,0963.7,+23.6,031,0113,1788858332,32.614 47,0004,0006,0963.5,+23.9,031,0113,1788858632,32.58 59,0003,0005,0963.4,+23.8,031,0133,1788858932,32.575 66,0001,0002,0963.3,+23.7,030,0113,1788859232,32.564 64,0003,0005,0963.4,+24.2,029,0125,1788859532,32.682 61,0002,0003,0963.3,+24.1,030,0104,1788859832,32.726 57,0002,0003,0963.2,+24.0,030,0101,1788860132,32.713 42,0008,0011,0963.1,+24.1,029,0117,1788860432,32.721 57,0004,0006,0963.1,+24.4,028,0101,1788860732,32.683 57,0003,0005,0962.9,+24.3,028,0134,1788861032,32.69 59,0006,0008,0963.1,+24.5,027,0118,1788861332,32.68 57,0007,0010,0963.0,+24.7,027,0117,1788861632,32.687 42,0002,0003,0963.1,+24.9,027,0129,1788861932,32.67 61,0002,0003,0962.8,+25.1,027,0112,1788862532,32.652 45,0003,0005,0962.8,+25.0,027,0111,1788862832,32.656 59,0004,0006,0962.6,+25.0,026,0137,1788863132,32.732 59,0002,0003,0962.5,+25.2,026,0122,1788863432,32.786 61,0004,0006,0962.3,+25.6,025,0122,1788864032,32.787 59,0002,0003,0962.6,+25.5,025,0116,1788864335,35.765 61,0003,0005,0962.5,+25.5,025,0125,1788864632,32.726 54,0003,0005,0962.3,+25.7,024,0113,1788864932,32.733 54,0002,0003,0962.1,+25.9,025,0128,1788865232,32.747 47,0005,0007,0962.2,+25.9,025,0102,1788865532,32.734 59,0002,0003,0962.2,+26.0,024,0122,1788865832,32.72 57,0002,0003,0962.0,+25.8,024,0117,1788866132,32.73 61,0003,0005,0961.8,+26.3,024,0109,1788866432,32.723 59,0004,0006,0961.9,+26.4,024,0104,1788867332,32.857 42,0001,0002,0961.9,+26.4,023,0113,1788867632,32.855 61,0003,0005,0961.8,+26.5,024,0110,1788867932,32.842 61,0004,0006,0961.8,+25.8,024,0109,1788868232,32.812 57,0005,0007,0961.8,+26.3,023,0123,1788868532,32.817 57,0009,0012,0961.8,+26.0,023,0115,1788868832,32.812 61,0006,0008,0961.7,+26.3,023,0099,1788869132,32.814 61,0002,0003,0961.5,+26.3,023,0109,1788869432,32.8 64,0003,0005,0961.7,+26.2,024,0105,1788869732,32.787 64,0004,0006,0961.3,+26.4,023,0112,1788870032,32.771 54,0003,0005,0961.3,+26.2,023,0126,1788870932,32.891 57,0003,0005,0961.4,+26.9,022,0130,1788871232,32.88 61,0003,0005,0961.0,+26.6,022,0106,1788871532,32.89 54,0004,0006,0961.2,+26.7,022,0111,1788871832,32.893 59,0003,0005,0961.1,+26.3,023,0120,1788872132,32.88 59,0002,0003,0960.9,+26.1,023,0112,1788873032,32.865 57,0003,0005,0960.9,+26.2,023,0131,1788873632,32.857 59,0003,0005,0960.8,+26.1,022,0113,1788874532,32.966 59,0003,0005,0960.6,+26.0,023,0091,1788874832,32.962 61,0003,0005,0960.4,+26.2,023,0119,1788875132,32.95 61,0001,0002,0960.6,+26.2,023,0123,1788875432,32.958 47,0004,0006,0960.4,+26.3,023,0108,1788875732,32.957 59,0002,0003,0960.4,+26.3,023,0128,1788876032,32.954 61,0003,0005,0960.4,+25.9,024,0104,1788876332,32.941 49,0009,0012,0960.2,+25.9,023,0114,1788876632,32.912 61,0003,0005,0960.2,+25.9,024,0117,1788876933,33.087 59,0002,0003,0960.4,+25.9,024,0108,1788877233,33.08 49,0003,0005,0960.0,+26.2,023,0120,1788877833,33.049 45,0003,0005,0960.3,+26.0,025,0114,1788878133,33.056 61,0003,0005,0960.1,+25.7,024,0120,1788878433,33.039 59,0003,0005,0959.9,+25.7,024,0127,1788879033,33.017 61,0003,0005,0960.0,+25.8,024,0126,1788879333,33.022 57,0006,0008,0959.9,+25.7,024,0105,1788879633,33.009 49,0003,0005,0959.7,+25.5,025,0117,1788879933,33.017 61,0003,0005,0960.0,+25.4,025,0110,1788880233,33.001 61,0007,0010,0959.8,+25.3,025,0111,1788880532,32.995 57,0013,0017,0959.8,+25.5,024,0118,1788880832,32.982 61,0007,0010,0959.6,+24.8,026,0108,1788881733,33.11 61,0003,0005,0959.9,+24.7,027,0131,1788882333,33.084 61,0003,0005,0959.7,+24.3,028,0103,1788882633,33.09 61,0003,0005,0959.8,+24.4,028,0114,1788882933,33.129 47,0002,0003,0959.8,+24.2,028,0124,1788883233,33.067 47,0003,0005,0959.7,+24.1,028,0109,1788883533,33.254 57,0005,0007,0959.7,+23.9,029,0131,1788883833,33.041 59,0006,0008,0959.7,+23.8,028,0120,1788884133,33.05 59,0005,0007,0959.6,+23.6,029,0104,1788884433,33.033 47,0003,0005,0959.5,+23.6,028,0114,1788884733,33.302 59,0008,0011,0959.8,+23.3,028,0105,1788885633,33.162 61,0004,0006,0959.7,+23.2,028,0098,1788885933,33.147 57,0002,0003,0959.6,+23.2,028,0113,1788886233,33.123 61,0005,0007,0959.5,+23.2,028,0105,1788886533,33.137 47,0007,0010,0959.3,+23.1,028,0121,1788886833,33.13 61,0003,0005,0959.5,+23.1,027,0123,1788887133,33.131 59,0003,0005,0959.6,+22.9,028,0125,1788887433,33.12 47,0004,0006,0959.8,+22.6,028,0101,1788887733,33.11 47,0003,0005,0959.6,+22.5,029,0102,1788888033,33.091 61,0004,0006,0959.6,+22.3,029,0111,1788888333,33.184 59,0002,0003,0959.8,+22.0,029,0109,1788888633,33.247 59,0004,0006,0959.5,+21.9,030,0103,1788888933,33.413 49,0003,0005,0959.9,+21.8,030,0110,1788889233,33.228 64,0001,0002,0959.6,+22.0,030,0117,1788889533,33.2 64,0002,0003,0959.9,+22.0,029,0132,1788889833,33.211 61,0004,0006,0959.8,+22.0,029,0100,1788890133,33.209 61,0004,0006,0959.6,+21.9,029,0108,1788890433,33.205 59,0004,0006,0960.0,+21.9,030,0115,1788890733,33.194 59,0004,0006,0960.1,+21.8,029,0131,1788891033,33.201 61,0002,0003,0959.9,+21.8,029,0114,1788891333,33.168 47,0002,0003,0960.0,+21.8,029,0121,1788891633,33.175 47,0002,0003,0959.8,+21.7,030,0109,1788891933,33.264 59,0003,0005,0959.8,+21.7,030,0100,1788892233,33.308 59,0002,0003,0959.8,+21.6,030,0120,1788892533,33.313 47,0001,0002,0959.8,+21.6,031,0119,1788892833,33.273 64,0002,0003,0959.7,+21.5,031,0118,1788893133,33.451 59,0006,0008,0959.8,+21.3,031,0114,1788893433,33.281 61,0003,0005,0959.7,+21.2,032,0107,1788893733,33.257 59,0003,0005,0959.7,+21.1,032,0103,1788894033,33.266 59,0003,0005,0959.9,+21.1,033,0120,1788894333,33.256 59,0002,0003,0959.6,+20.8,033,0112,1788894633,33.226 59,0003,0005,0959.9,+20.6,034,0122,1788894933,33.247 59,0004,0006,0959.7,+20.6,034,0093,1788895233,33.234 61,0003,0005,0959.7,+20.4,035,0108,1788895833,33.366 59,0003,0005,0959.9,+20.2,035,0109,1788896133,33.378 64,0002,0003,0959.5,+20.4,035,0102,1788896433,33.357 61,0003,0005,0959.6,+20.4,037,0131,1788897033,33.334 61,0004,0006,0959.6,+20.4,038,0110,1788897333,33.34 61,0003,0005,0959.8,+20.4,038,0122,1788897633,33.504 52,0002,0003,0959.4,+20.0,039,0138,1788898233,33.48 49,0003,0005,0959.9,+19.9,040,0117,1788898533,33.307 49,0007,0010,0959.7,+19.9,040,0115,1788898833,33.291 49,0002,0003,0959.9,+19.8,040,0132,1788899133,33.384 59,0005,0007,0959.7,+19.9,041,0107,1788899433,33.443 52,0002,0003,0959.7,+19.8,041,0117,1788899733,33.43 61,0005,0007,0959.5,+19.7,041,0112,1788900033,33.594 59,0003,0005,0959.7,+19.6,042,0139,1788900333,33.604 61,0002,0003,0959.6,+19.7,041,0129,1788900633,33.413 64,0003,0005,0959.7,+19.8,042,0107,1788900933,33.569 52,0004,0006,0959.7,+19.7,042,0132,1788901233,33.561 59,0003,0005,0959.6,+19.6,042,0121,1788901533,33.555 59,0002,0003,0959.6,+19.6,042,0125,1788901833,33.38 59,0003,0005,0959.5,+19.5,043,0103,1788902133,33.369 61,0004,0006,0959.3,+19.2,044,0123,1788902733,33.471 59,0003,0005,0959.5,+19.3,044,0096,1788903333,33.496 61,0002,0003,0959.2,+19.1,044,0131,1788903633,33.502 49,0002,0003,0959.3,+19.1,044,0120,1788903933,33.486 61,0002,0003,0959.2,+19.1,044,0119,1788904233,33.473 52,0004,0006,0959.3,+18.9,044,0130,1788904533,33.48 49,0002,0003,0959.3,+18.8,045,0150,1788904833,33.454 49,0004,0006,0959.2,+18.7,045,0127,1788905133,33.433 61,0003,0005,0959.2,+18.8,045,0118,1788905433,33.437 61,0005,0007,0959.2,+18.7,045,0111,1788905733,33.452 59,0002,0003,0959.3,+18.7,045,0115,1788906033,33.409 61,0006,0008,0959.0,+18.7,045,0120,1788906333,33.702 59,0003,0005,0959.3,+18.6,046,0121,1788906633,33.562 52,0002,0003,0959.2,+18.6,046,0107,1788906933,33.569 59,0003,0005,0959.4,+18.5,046,0118,1788907233,33.579 59,0003,0005,0959.4,+18.4,046,0120,1788907533,33.726 59,0002,0003,0959.2,+18.3,047,0126,1788907833,33.53 59,0005,0007,0958.9,+18.2,047,0113,1788908133,33.539 64,0002,0003,0959.0,+18.2,047,0117,1788908433,33.696 61,0003,0005,0959.3,+18.1,047,0131,1788908733,33.691 61,0003,0005,0959.0,+18.1,047,0117,1788909033,33.508 59,0004,0006,0959.1,+18.0,047,0113,1788909333,33.512 49,0002,0003,0959.0,+17.9,048,0143,1788909633,33.491 47,0003,0005,0959.1,+17.9,048,0125,1788910233,33.618 61,0002,0003,0958.8,+17.8,048,0108,1788910533,33.632 54,0004,0006,0958.9,+17.8,048,0148,1788911133,33.609 49,0002,0003,0958.8,+17.8,048,0130,1788911433,33.773 61,0002,0003,0958.9,+17.7,048,0111,1788911733,33.772 61,0003,0005,0958.4,+17.6,048,0100,1788912033,33.76 64,0002,0003,0958.4,+17.4,049,0120,1788912333,33.756 52,0003,0005,0958.4,+17.5,049,0136,1788912633,33.762 59,0005,0007,0958.5,+17.5,048,0119,1788912934,34.001 59,0003,0005,0958.8,+17.4,048,0127,1788913233,33.733 59,0006,0008,0958.6,+17.3,049,0130,1788913533,33.837 49,0002,0003,0958.4,+17.4,049,0111,1788913833,33.711 61,0004,0006,0958.7,+17.3,049,0103,1788914133,33.863 49,0003,0005,0958.5,+17.3,049,0123,1788914433,33.7 64,0002,0003,0958.4,+17.3,048,0126,1788914733,33.698 59,0002,0003,0958.6,+17.2,049,0114,1788915033,33.853 64,0003,0005,0958.2,+17.2,049,0123,1788915333,33.838 61,0002,0003,0958.5,+17.2,049,0115,1788915633,33.642 59,0002,0003,0958.4,+17.1,049,0120,1788915933,33.654 47,0002,0003,0958.2,+17.1,049,0115,1788916233,33.644 61,0003,0005,0958.2,+17.0,049,0110,1788916533,33.65 59,0003,0005,0958.1,+17.0,049,0118,1788916833,33.807 52,0007,0010,0958.1,+17.0,049,0123,1788917133,33.725 49,0002,0003,0957.9,+17.0,049,0126,1788917433,33.797 52,0003,0005,0958.1,+17.0,049,0120,1788917733,33.775 59,0002,0003,0957.9,+16.9,049,0137,1788918033,33.763 59,0003,0005,0958.0,+16.9,049,0121,1788918633,33.923 54,0002,0003,0958.3,+16.8,049,0133,1788918933,33.74 59,0003,0005,0958.1,+16.7,049,0105,1788919233,33.711 64,0003,0005,0958.0,+16.6,050,0120,1788919533,33.717 49,0002,0003,0958.2,+16.6,050,0093,1788920133,33.721 61,0002,0003,0958.0,+16.6,050,0132,1788920433,33.694 64,0002,0003,0957.8,+16.5,050,0104,1788920733,33.978 59,0002,0003,0957.8,+16.5,050,0121,1788921034,34.02 61,0002,0003,0957.8,+16.4,050,0114,1788921333,33.856 54,0002,0003,0957.8,+16.4,050,0111,1788921634,34.007 61,0002,0003,0957.8,+16.4,050,0125,1788921933,33.996 49,0003,0005,0957.7,+16.4,050,0123,1788922233,33.814 49,0003,0005,0957.7,+16.3,050,0099,1788922533,33.793 59,0002,0003,0957.8,+16.3,050,0124,1788922833,33.815 61,0004,0006,0957.8,+16.3,050,0121,1788923133,33.797 61,0002,0003,0957.8,+16.3,050,0106,1788923433,33.784 59,0004,0006,0957.8,+16.3,050,0126,1788923733,33.962 61,0003,0005,0957.5,+16.4,050,0106,1788924033,33.756 57,0005,0007,0957.7,+16.3,050,0101,1788924633,33.927 61,0004,0006,0957.7,+16.3,050,0118,1788924933,33.916 61,0003,0005,0957.7,+16.3,050,0116,1788925233,33.923 49,0002,0003,0957.7,+16.3,050,0108,1788925533,33.91 61,0002,0003,0957.6,+16.2,050,0100,1788926133,33.881 59,0003,0005,0958.0,+16.2,050,0120,1788926433,33.865 61,0003,0005,0957.6,+16.2,050,0109,1788926733,33.874 54,0003,0005,0958.0,+16.2,050,0118,1788927033,33.861 61,0003,0005,0957.9,+16.2,050,0133,1788927333,33.871 59,0002,0003,0958.1,+16.2,050,0120,1788927633,33.858 52,0002,0003,0958.1,+16.2,050,0124,1788927933,33.948 54,0002,0003,0957.8,+16.3,050,0125,1788928534,34.173 61,0002,0003,0957.9,+16.5,049,0118,1788929133,33.97 61,0003,0005,0958.0,+16.7,049,0118,1788929434,34.133 47,0002,0003,0957.9,+16.6,049,0127,1788929735,35.975 64,0002,0003,0958.3,+16.8,048,0120,1788930034,34.124 54,0002,0003,0957.9,+16.9,048,0115,1788930334,34.119 61,0003,0005,0957.9,+16.9,048,0124,1788930634,34.104 61,0002,0003,0958.0,+17.0,048,0131,1788930934,34.1 61,0002,0003,0957.8,+17.3,047,0115,1788931234,34.102 49,0003,0005,0958.0,+17.6,047,0121,1788931534,34.199 49,0003,0005,0958.2,+17.8,046,0103,1788931834,34.056 52,0002,0003,0958.0,+18.0,046,0119,1788932134,34.057 52,0003,0005,0957.7,+18.1,046,0112,1788932434,34.064 61,0004,0006,0958.1,+18.2,046,0104,1788932734,34.048 49,0003,0005,0957.8,+18.5,044,0100,1788933034,34.045 64,0002,0003,0957.7,+18.8,044,0135,1788933334,34.2 47,0002,0003,0957.9,+19.5,042,0103,1788933934,34.02 49,0002,0003,0958.0,+19.7,043,0099,1788934234,34.001 59,0002,0003,0958.0,+19.9,042,0135,1788934533,33.991 61,0003,0005,0958.1,+20.3,040,0127,1788934833,33.998 59,0004,0006,0958.3,+21.0,038,0102,1788935434,34.138 61,0004,0006,0958.3,+20.6,040,0131,1788935734,34.137 59,0003,0005,0958.3,+21.0,039,0116,1788936034,34.132 61,0004,0006,0958.1,+21.0,040,0100,1788936334,34.128 64,0003,0005,0958.0,+21.1,039,0124,1788936634,34.114 47,0003,0005,0958.1,+21.3,038,0133,1788936934,34.104 59,0002,0003,0958.1,+21.2,039,0121,1788937234,34.079 61,0003,0005,0958.4,+21.4,038,0131,1788937534,34.114 57,0002,0003,0958.4,+21.5,037,0107,1788937834,34.086 47,0002,0003,0958.3,+21.8,036,0114,1788938134,34.079 59,0003,0005,0958.4,+22.1,035,0126,1788938434,34.081 57,0002,0003,0958.1,+22.0,035,0132,1788938734,34.169 64,0002,0003,0957.9,+22.0,035,0118,1788939034,34.209 64,0004,0006,0958.0,+22.4,034,0092,1788939334,34.197 47,0003,0005,0958.0,+23.2,030,0122,1788940234,34.177 57,0002,0003,0958.2,+23.3,030,0112,1788940534,34.154 59,0002,0003,0958.2,+23.7,029,0119,1788940834,34.153 64,0002,0003,0958.1,+23.7,029,0117,1788941134,34.137 59,0005,0007,0958.2,+23.7,031,0119,1788941434,34.152 61,0002,0003,0957.9,+23.8,032,0127,1788941734,34.123 64,0006,0008,0957.9,+24.2,029,0114,1788942034,34.135 57,0001,0002,0957.8,+24.3,029,0127,1788942334,34.228 61,0001,0002,0957.8,+24.3,029,0111,1788942634,34.265 45,0004,0006,0958.0,+24.4,029,0090,1788942934,34.281 57,0003,0005,0957.8,+24.7,029,0119,1788943234,34.263 45,0001,0002,0957.9,+24.5,029,0113,1788943834,34.243 61,0002,0003,0957.7,+24.7,029,0121,1788944434,34.247 61,0002,0003,0957.6,+24.8,030,0127,1788944734,34.246 45,0002,0003,0957.7,+25.0,030,0116,1788945334,34.208 47,0002,0003,0957.5,+24.9,030,0116,1788945634,34.191 45,0003,0005,0957.6,+25.4,029,0130,1788946534,34.352 64,0004,0006,0957.4,+25.6,029,0119,1788946834,34.342 45,0002,0003,0957.2,+25.5,028,0129,1788947434,34.317 64,0003,0005,0957.6,+25.7,028,0117,1788947734,34.31 61,0002,0003,0957.5,+25.8,028,0117,1788948334,34.273 61,0003,0005,0957.3,+26.0,028,0104,1788948634,34.283 61,0004,0006,0957.2,+26.6,027,0136,1788949834,34.427 49,0002,0003,0957.1,+26.8,026,0114,1788950134,34.38 59,0001,0002,0957.3,+27.0,026,0127,1788950734,34.389 54,0002,0003,0957.1,+27.2,026,0114,1788951034,34.373 42,0002,0003,0957.0,+27.4,025,0094,1788951634,34.347 59,0003,0005,0957.1,+27.1,025,0110,1788952234,34.321 61,0003,0005,0957.2,+27.5,025,0108,1788952834,34.336 64,0009,0012,0956.9,+27.7,024,0123,1788953734,34.453 40,0003,0005,0957.0,+27.9,024,0128,1788954034,34.463 61,0003,0005,0956.7,+28.0,022,0121,1788954634,34.456 59,0004,0006,0956.7,+27.5,025,0125,1788955234,34.476 47,0002,0003,0956.6,+27.9,023,0117,1788955534,34.464 59,0003,0005,0956.5,+27.7,023,0118,1788956134,34.455 57,0004,0006,0956.7,+27.6,023,0114,1788956434,34.394 45,0003,0005,0956.5,+27.6,024,0123,1788956734,34.508 59,0004,0006,0956.4,+27.6,023,0108,1788957034,34.557 59,0003,0005,0956.4,+27.8,022,0104,1788957634,34.543 57,0002,0003,0956.6,+27.8,022,0113,1788957934,34.53 61,0004,0006,0956.3,+28.0,022,0124,1788958234,34.517 47,0002,0003,0956.4,+27.7,022,0126,1788958534,34.501 42,0003,0005,0956.4,+27.8,022,0123,1788958834,34.492 42,0002,0003,0956.2,+27.9,022,0099,1788959134,34.469 47,0003,0005,0956.2,+27.9,022,0114,1788959434,34.484 47,0002,0003,0956.0,+27.8,023,0113,1788959734,34.488 64,0003,0005,0956.1,+27.7,022,0126,1788960034,34.485 61,0003,0005,0956.0,+27.8,021,0121,1788960634,34.606 42,0003,0005,0956.1,+27.9,020,0104,1788961234,34.6 61,0003,0005,0956.1,+27.9,020,0131,1788961534,34.606 61,0002,0003,0955.9,+27.7,021,0118,1788961834,34.576 42,0005,0007,0956.0,+28.3,019,0116,1788962134,34.584 61,0004,0006,0956.1,+28.2,019,0113,1788962434,34.57 64,0005,0007,0956.0,+27.8,020,0107,1788962734,34.557 61,0004,0006,0955.9,+27.9,020,0128,1788963034,34.544 61,0003,0005,0955.9,+27.7,020,0116,1788963334,34.531 57,0003,0005,0955.7,+27.9,020,0102,1788963634,34.522 61,0003,0005,0955.6,+27.2,022,0110,1788965134,34.638 61,0005,0007,0955.6,+27.2,022,0106,1788965434,34.634 42,0005,0007,0955.8,+26.9,022,0133,1788965734,34.64 47,0003,0005,0955.6,+27.2,022,0113,1788966034,34.63 59,0004,0006,0955.5,+26.9,022,0110,1788966634,34.623 45,0004,0006,0955.6,+27.0,022,0110,1788966934,34.608 57,0006,0008,0955.7,+26.9,022,0110,1788967234,34.614 61,0002,0003,0955.5,+26.3,025,0128,1788967834,34.733 61,0004,0006,0955.5,+26.3,025,0127,1788968134,34.734 61,0005,0007,0955.5,+26.3,024,0111,1788968434,34.721 61,0010,0013,0955.4,+26.1,024,0113,1788968734,34.73 45,0004,0006,0955.7,+26.1,024,0118,1788969034,34.717 59,0004,0006,0955.4,+25.8,025,0113,1788969334,34.687 47,0004,0006,0955.5,+25.6,026,0126,1788969634,34.673 59,0003,0005,0955.5,+25.4,026,0126,1788969934,34.677 47,0003,0005,0955.6,+25.5,026,0118,1788970234,34.681 47,0003,0005,0955.6,+25.4,026,0116,1788970534,34.645 61,0004,0006,0955.5,+25.4,026,0112,1788970834,34.643 45,0004,0006,0955.7,+25.3,026,0118,1788971134,34.737 47,0004,0006,0955.6,+25.1,026,0116,1788971434,34.807 47,0009,0012,0955.9,+25.0,027,0119,1788971734,34.794 61,0005,0007,0955.8,+24.9,026,0134,1788972034,34.783 47,0003,0005,0955.7,+24.7,027,0141,1788972334,34.77 47,0004,0006,0955.8,+24.5,027,0118,1788972634,34.797 47,0005,0007,0955.9,+24.5,027,0118,1788972934,34.761 47,0004,0006,0955.5,+24.3,028,0110,1788973234,34.747 45,0008,0011,0956.0,+24.2,027,0118,1788973534,34.779 45,0004,0006,0955.8,+24.3,027,0104,1788973834,34.904 64,0003,0005,0955.8,+24.3,027,0129,1788974134,34.731 45,0003,0005,0955.9,+24.5,027,0119,1788974434,34.885 61,0003,0005,0955.9,+24.3,027,0115,1788974734,34.825 61,0005,0007,0956.1,+24.2,027,0110,1788975035,35.05 45,0006,0008,0955.9,+24.1,028,0107,1788975334,34.853 47,0003,0005,0956.2,+24.0,028,0113,1788975634,34.843 47,0004,0006,0956.3,+23.9,028,0097,1788975934,34.829 61,0009,0012,0955.9,+23.8,029,0115,1788976234,34.806 59,0006,0008,0956.5,+23.7,029,0124,1788976534,34.844 61,0003,0005,0956.2,+23.7,029,0138,1788976835,35.01 47,0005,0007,0956.4,+23.6,029,0097,1788977434,34.972 47,0005,0007,0956.2,+23.4,030,0104,1788977734,34.951 61,0003,0005,0956.6,+23.3,030,0123,1788978034,34.777 47,0003,0005,0956.3,+23.2,030,0104,1788978335,35.056 47,0003,0005,0956.4,+23.2,030,0125,1788978634,34.926 61,0003,0005,0956.6,+22.9,031,0112,1788978935,35.091 45,0005,0007,0956.5,+22.7,031,0133,1788979234,34.903 45,0003,0005,0956.9,+22.7,031,0103,1788979535,35.87 45,0004,0006,0956.7,+22.7,032,0113,1788979834,34.903 59,0004,0006,0956.6,+22.5,032,0116,1788980134,34.863 59,0004,0006,0956.5,+22.5,032,0127,1788980434,34.888 59,0004,0006,0956.7,+22.5,032,0120,1788980735,35.04 57,0005,0007,0956.8,+22.4,032,0129,1788981034,34.864 59,0005,0007,0957.2,+22.4,033,0116,1788981335,35.027 59,0003,0005,0957.2,+22.4,033,0092,1788981635,35.016 59,0004,0006,0956.8,+22.1,033,0113,1788981935,35.112 57,0003,0005,0957.0,+22.0,034,0134,1788982234,34.989 59,0003,0005,0956.8,+22.1,035,0117,1788982534,34.976 59,0005,0007,0956.9,+21.9,035,0113,1788982835,35.145 57,0002,0003,0957.0,+21.8,036,0121,1788983135,35.169 49,0003,0005,0957.1,+21.7,036,0120,1788983434,34.966 47,0003,0005,0957.5,+21.7,036,0121,1788983735,35.131 59,0003,0005,0957.2,+21.6,036,0097,1788984035,35.118 57,0002,0003,0957.0,+21.5,037,0102,1788984335,35.105 61,0003,0005,0957.0,+21.5,037,0128,1788984634,34.923 45,0002,0003,0957.0,+21.5,037,0131,1788984934,34.908 59,0004,0006,0957.2,+21.4,037,0112,1788985234,34.917 61,0008,0011,0957.4,+21.3,038,0137,1788985535,35.191 49,0003,0005,0957.2,+21.2,038,0112,1788985835,35.234 59,0004,0006,0957.0,+21.2,038,0129,1788986135,35.236 59,0002,0003,0957.3,+21.1,039,0105,1788986435,35.216 57,0006,0008,0957.2,+21.0,039,0105,1788986735,35.189 59,0003,0005,0957.3,+21.0,039,0132,1788987035,35.03 47,0003,0005,0957.4,+20.9,039,0109,1788987335,35.02 59,0002,0003,0957.2,+20.9,039,0100,1788987635,35.181 59,0003,0005,0957.2,+20.8,039,0115,1788987935,35.169 59,0007,0010,0957.5,+20.8,040,0113,1788988235,35.17 59,0003,0005,0957.4,+20.8,040,0106,1788988534,34.991 61,0002,0003,0957.6,+20.6,040,0112,1788988835,35.146 61,0003,0005,0957.3,+20.5,040,0103,1788989135,35.253 49,0004,0006,0957.2,+20.4,041,0113,1788989435,35.289 59,0004,0006,0957.4,+20.3,041,0117,1788989735,35.284 61,0004,0006,0957.4,+20.3,041,0138,1788990035,35.277 59,0003,0005,0957.5,+20.2,041,0119,1788990335,35.263 49,0002,0003,0957.6,+20.2,041,0120,1788990635,35.093 61,0006,0008,0957.5,+20.2,041,0114,1788990936,36.671 59,0003,0005,0957.4,+20.1,042,0117,1788991235,35.24 57,0002,0003,0957.4,+20.0,042,0111,1788991535,35.078 59,0003,0005,0957.2,+20.0,042,0122,1788991835,35.065 61,0002,0003,0957.2,+19.9,043,0117,1788992135,35.052 59,0003,0005,0957.2,+19.9,042,0119,1788992435,35.056 49,0002,0003,0957.1,+19.9,042,0113,1788992735,35.158 59,0002,0003,0957.2,+19.9,043,0119,1788993035,35.191 59,0005,0007,0957.1,+19.9,043,0143,1788993335,35.164 59,0003,0005,0957.2,+19.8,043,0092,1788993635,35.183 64,0002,0003,0957.1,+19.7,043,0100,1788993935,35.169 59,0003,0005,0957.4,+19.6,044,0120,1788994235,35.331 61,0002,0003,0957.4,+19.5,044,0120,1788994535,35.146 59,0002,0003,0957.4,+19.5,044,0111,1788994835,35.329 64,0004,0006,0957.2,+19.4,044,0125,1788995135,35.301 59,0002,0003,0957.6,+19.3,044,0129,1788995435,35.296 61,0003,0005,0957.5,+19.3,044,0123,1788996035,35.287 61,0002,0003,0957.6,+19.3,044,0131,1788996335,35.415 59,0003,0005,0957.7,+19.2,045,0110,1788996635,35.422 52,0007,0010,0957.5,+19.1,045,0131,1788996935,35.418 47,0003,0005,0957.8,+19.2,044,0140,1788997235,35.417 52,0002,0003,0957.5,+19.1,045,0118,1788997535,35.406 61,0002,0003,0957.5,+19.0,045,0115,1788997835,35.393 59,0004,0006,0957.7,+19.0,045,0108,1788998135,35.389 59,0004,0006,0957.6,+19.0,045,0114,1788998435,35.378 59,0002,0003,0957.5,+19.0,045,0133,1788998735,35.369 61,0003,0005,0957.4,+19.0,045,0129,1788999035,35.376 59,0004,0006,0957.7,+18.9,046,0114,1788999335,35.168 59,0003,0005,0957.5,+18.8,046,0116,1788999635,35.358 59,0002,0003,0957.5,+18.7,046,0152,1788999935,35.446 59,0005,0007,0957.4,+18.6,046,0118,1789000535,35.485 59,0003,0005,0957.5,+18.5,046,0120,1789000835,35.478 52,0002,0003,0957.7,+18.4,046,0116,1789001136,36.934 61,0003,0005,0957.7,+18.4,047,0121,1789001435,35.462 61,0003,0005,0957.5,+18.3,047,0111,1789001735,35.484 61,0002,0003,0957.7,+18.5,046,0110,1789002035,35.278 61,0003,0005,0957.8,+18.5,046,0121,1789002335,35.448 57,0002,0003,0957.5,+18.6,046,0135,1789002635,35.264 59,0002,0003,0957.6,+18.6,046,0126,1789002935,35.251 59,0002,0003,0957.6,+18.6,046,0148,1789003235,35.258 64,0003,0005,0957.6,+18.5,046,0119,1789003535,35.525 59,0007,0010,0957.7,+18.5,046,0118,1789003835,35.566 64,0004,0006,0957.6,+18.5,046,0120,1789004135,35.556 54,0003,0005,0957.7,+18.6,046,0109,1789004435,35.544 47,0004,0006,0957.6,+18.5,046,0121,1789004735,35.539 64,0003,0005,0957.4,+18.5,046,0128,1789005035,35.532 61,0002,0003,0957.7,+18.4,046,0131,1789005335,35.521 47,0003,0005,0957.9,+18.4,046,0135,1789005635,35.516 61,0002,0003,0957.6,+18.5,045,0122,1789005935,35.337 49,0002,0003,0957.6,+18.6,045,0118,1789006235,35.331 45,0003,0005,0957.8,+18.4,046,0115,1789006535,35.331 59,0003,0005,0957.7,+18.3,046,0110,1789006835,35.317 61,0006,0008,0957.7,+18.3,046,0124,1789007135,35.585 59,0003,0005,0957.9,+18.2,046,0102,1789007435,35.631 61,0003,0005,0957.9,+18.2,046,0129,1789007735,35.619 61,0003,0005,0957.9,+18.3,046,0116,1789008035,35.603 49,0005,0007,0958.1,+18.2,047,0120,1789008335,35.608 59,0002,0003,0958.1,+18.1,047,0131,1789008635,35.434 59,0006,0008,0957.9,+18.1,047,0108,1789008935,35.423 57,0003,0005,0958.1,+18.0,047,0130,1789009235,35.41 61,0005,0007,0958.2,+17.8,048,0110,1789009835,35.384 59,0003,0005,0958.2,+17.8,048,0122,1789010135,35.391 59,0003,0005,0958.1,+17.6,048,0126,1789010435,35.561 61,0002,0003,0958.1,+17.4,049,0140,1789011035,35.707 52,0004,0006,0958.3,+17.5,048,0123,1789011335,35.516 47,0003,0005,0958.5,+17.6,048,0120,1789011635,35.5 52,0004,0006,0958.1,+17.5,049,0103,1789011935,35.678 49,0003,0005,0958.3,+17.5,048,0114,1789012235,35.677 49,0006,0008,0958.5,+17.6,048,0121,1789012535,35.661 59,0002,0003,0958.5,+17.6,049,0137,1789012835,35.654 52,0003,0005,0958.5,+17.7,048,0115,1789013135,35.646 47,0003,0005,0958.4,+17.6,048,0108,1789013435,35.638 52,0003,0005,0958.4,+17.6,048,0123,1789013735,35.63 59,0006,0008,0958.3,+17.6,049,0127,1789014035,35.622 59,0003,0005,0958.6,+17.6,049,0122,1789014335,35.72 61,0005,0007,0958.6,+17.7,048,0124,1789014935,35.77 64,0004,0006,0958.6,+17.6,049,0102,1789015235,35.774 61,0005,0007,0958.6,+17.7,049,0110,1789015535,35.779 61,0003,0005,0958.7,+17.8,048,0136,1789015835,35.74 61,0003,0005,0958.7,+17.8,049,0112,1789016135,35.562 59,0005,0007,0958.5,+17.8,049,0117,1789016435,35.752 61,0004,0006,0958.5,+18.1,048,0097,1789016735,35.536 61,0002,0003,0958.5,+18.3,047,0122,1789017035,35.715 61,0003,0005,0958.9,+18.6,046,0107,1789017335,35.718 52,0003,0005,0959.0,+18.6,046,0139,1789017635,35.93 59,0003,0005,0958.8,+18.7,046,0105,1789017935,35.828 64,0003,0005,0958.7,+18.9,046,0117,1789018235,35.837 59,0003,0005,0958.7,+19.1,045,0100,1789018535,35.834 61,0002,0003,0958.6,+19.3,044,0108,1789018835,35.824 64,0005,0007,0958.9,+19.5,044,0118,1789019135,35.812 49,0002,0003,0958.9,+19.7,043,0119,1789019435,35.951 61,0004,0006,0959.2,+19.9,043,0111,1789019735,35.804 64,0006,0008,0958.9,+20.1,042,0101,1789020035,35.795 59,0002,0003,0958.9,+20.3,042,0140,1789020335,35.8 61,0002,0003,0958.8,+20.4,042,0103,1789020635,35.616 59,0004,0006,0958.6,+20.7,041,0132,1789020935,35.782 64,0003,0005,0958.7,+20.8,040,0138,1789021235,35.626 59,0005,0007,0958.9,+21.1,040,0121,1789021535,35.709 59,0003,0005,0958.7,+21.5,039,0113,1789021835,35.739 61,0003,0005,0958.9,+21.7,038,0095,1789022135,35.748 47,0003,0005,0959.0,+22.4,036,0117,1789022735,35.709 61,0002,0003,0959.2,+22.6,035,0128,1789023035,35.703 59,0006,0008,0959.2,+22.3,038,0116,1789023635,35.871 59,0003,0005,0959.3,+22.2,038,0116,1789023935,35.857 59,0002,0003,0958.9,+22.5,038,0120,1789024235,35.857 61,0005,0007,0959.3,+22.8,037,0106,1789024535,35.847 59,0003,0005,0959.4,+23.1,036,0108,1789024835,35.858 42,0002,0003,0959.3,+23.9,033,0117,1789025735,35.795 57,0003,0005,0959.0,+23.7,034,0107,1789026035,35.789 59,0002,0003,0959.2,+24.4,030,0127,1789026335,35.771 59,0005,0007,0959.1,+24.0,031,0121,1789026635,35.778 57,0003,0005,0959.3,+24.2,031,0124,1789026935,35.765 61,0003,0005,0959.2,+24.4,031,0126,1789027235,35.819 57,0002,0003,0959.3,+24.7,031,0138,1789027535,35.761 61,0003,0005,0958.9,+24.8,032,0120,1789027835,35.758 59,0003,0005,0959.0,+25.5,030,0120,1789029035,35.867 59,0002,0003,0959.3,+25.4,030,0127,1789029335,35.874 54,0002,0003,0959.3,+25.6,029,0116,1789029635,35.866 40,0002,0003,0959.2,+25.6,030,0118,1789029935,35.85 57,0002,0003,0959.3,+25.7,029,0115,1789030235,35.851 49,0002,0003,0959.2,+25.6,029,0114,1789030535,35.847 54,0003,0005,0959.5,+25.8,030,0109,1789030835,35.832 54,0003,0005,0959.3,+26.0,030,0140,1789031135,35.818 54,0003,0005,0959.2,+25.7,031,0117,1789031435,35.802 42,0003,0005,0959.4,+25.8,030,0116,1789031735,35.811 57,0002,0003,0959.4,+25.9,030,0131,1789032035,35.798 54,0004,0006,0959.3,+26.4,030,0133,1789032635,35.947 42,0003,0005,0959.1,+26.3,030,0141,1789032935,35.914 52,0002,0003,0959.0,+26.7,028,0132,1789033235,35.938 54,0006,0008,0958.9,+26.8,027,0132,1789033835,35.917 57,0004,0006,0959.0,+27.2,027,0149,1789034135,35.908 54,0003,0005,0958.9,+27.2,026,0121,1789034435,35.88 57,0004,0006,0959.0,+27.1,027,0130,1789034735,35.914 57,0002,0003,0959.1,+27.1,027,0135,1789035035,35.888 54,0002,0003,0959.3,+27.4,027,0109,1789035335,35.886 35,0004,0006,0959.1,+27.8,026,0117,1789035635,35.851 47,0002,0003,0958.9,+27.4,027,0114,1789035935,35.97 42,0001,0002,0959.2,+27.6,026,0120,1789036235,35.985 45,0002,0003,0959.3,+27.7,026,0116,1789036535,35.996 59,0002,0003,0959.3,+27.9,026,0110,1789036836,36.006 61,0005,0007,0959.0,+28.0,025,0120,1789037135,35.987 42,0003,0005,0959.0,+28.1,025,0113,1789037435,35.976 57,0005,0007,0959.1,+28.4,025,0118,1789037735,35.984 57,0008,0011,0959.3,+28.3,024,0135,1789038035,35.967 45,0003,0005,0958.9,+28.4,024,0119,1789038335,35.962 45,0007,0010,0959.2,+28.5,025,0136,1789038635,35.927 57,0002,0003,0959.1,+28.4,025,0122,1789038935,35.921 45,0006,0008,0959.4,+28.2,025,0116,1789039235,35.943 57,0003,0005,0959.2,+28.2,025,0109,1789039836,36.073 57,0007,0010,0959.6,+28.3,025,0115,1789040136,36.051 57,0003,0005,0959.4,+28.3,025,0121,1789040436,36.063 59,0003,0005,0959.5,+28.2,025,0109,1789040736,36.047 59,0003,0005,0959.5,+28.2,025,0124,1789041036,36.032 57,0003,0005,0959.3,+28.2,025,0124,1789041336,36.044 61,0003,0005,0959.6,+28.1,025,0106,1789041636,36.028 59,0003,0005,0959.3,+28.3,025,0108,1789041936,36.014 45,0004,0006,0959.4,+28.2,025,0123,1789042235,35.999 45,0004,0006,0959.6,+28.2,026,0118,1789042535,35.985 59,0003,0005,0959.6,+28.3,026,0131,1789042835,35.997 64,0003,0005,0959.7,+28.5,025,0136,1789043736,36.133 59,0004,0006,0959.4,+28.6,024,0110,1789044036,36.14 47,0002,0003,0959.6,+28.5,025,0105,1789044636,36.116 61,0002,0003,0959.8,+28.4,025,0127,1789044936,36.114 57,0003,0005,0959.5,+28.3,025,0117,1789045236,36.09 57,0008,0011,0959.6,+28.5,025,0104,1789045536,36.096 47,0002,0003,0959.5,+28.5,025,0115,1789045836,36.081 47,0003,0005,0959.7,+28.5,025,0132,1789046136,36.07 61,0012,0016,0959.6,+28.8,024,0128,1789046736,36.147 47,0005,0007,0959.4,+28.9,024,0118,1789047036,36.229 57,0007,0010,0959.4,+28.7,024,0127,1789047336,36.219 59,0003,0005,0959.4,+28.6,023,0132,1789047636,36.203 64,0003,0005,0959.3,+28.6,024,0109,1789047936,36.187 57,0002,0003,0959.4,+28.5,024,0099,1789048236,36.202 59,0003,0005,0959.3,+28.5,024,0117,1789048536,36.155 57,0003,0005,0959.5,+28.3,024,0102,1789048836,36.17 61,0003,0005,0959.5,+28.3,024,0116,1789049136,36.173 61,0004,0006,0959.4,+28.6,023,0112,1789049436,36.139 61,0003,0005,0959.3,+28.2,025,0118,1789049736,36.129 59,0002,0003,0959.6,+28.3,025,0129,1789050036,36.139 59,0003,0005,0959.2,+28.5,024,0123,1789050636,36.287 47,0007,0010,0959.3,+28.0,025,0112,1789050936,36.269 49,0006,0008,0959.6,+28.0,025,0102,1789051536,36.266 57,0006,0008,0959.7,+27.9,026,0128,1789051836,36.256 57,0003,0005,0959.6,+28.0,025,0106,1789052136,36.244 47,0003,0005,0959.4,+27.9,026,0110,1789052436,36.25 59,0003,0005,0959.3,+27.6,027,0124,1789052736,36.237 54,0005,0007,0959.5,+27.9,026,0144,1789053336,36.227 54,0003,0005,0959.3,+27.6,027,0108,1789053636,36.214 61,0006,0008,0959.3,+27.2,027,0108,1789054236,36.35 45,0002,0003,0959.1,+26.9,029,0127,1789054536,36.356 59,0003,0005,0959.2,+27.0,028,0124,1789054836,36.343 57,0002,0003,0959.2,+26.8,029,0112,1789055136,36.329 61,0003,0005,0959.5,+26.7,029,0120,1789055436,36.316 61,0007,0010,0959.1,+26.9,028,0105,1789055736,36.308 47,0003,0005,0959.4,+27.1,027,0119,1789056036,36.31 61,0002,0003,0959.1,+26.8,028,0127,1789056336,36.296 57,0004,0006,0959.4,+26.7,028,0125,1789056636,36.28 47,0003,0005,0959.2,+26.3,029,0113,1789057236,36.277 47,0002,0003,0959.4,+25.9,030,0114,1789057836,36.406 47,0006,0008,0959.2,+25.7,030,0116,1789058136,36.393 59,0002,0003,0959.4,+25.5,031,0108,1789058736,36.387 59,0004,0006,0959.3,+25.3,031,0138,1789059036,36.384 47,0002,0003,0959.5,+25.2,031,0121,1789059336,36.36 47,0005,0007,0959.4,+25.1,031,0107,1789059636,36.373 59,0002,0003,0959.3,+25.0,031,0107,1789059936,36.354 47,0003,0005,0959.5,+25.0,031,0114,1789060236,36.341 49,0003,0005,0959.8,+24.9,031,0112,1789060536,36.358 61,0007,0010,0959.8,+24.9,030,0125,1789060836,36.345 64,0002,0003,0959.6,+24.8,031,0103,1789061136,36.429 59,0006,0008,0959.6,+24.8,030,0131,1789061436,36.469 61,0007,0010,0959.5,+24.8,030,0108,1789061736,36.473 59,0005,0007,0959.6,+24.8,029,0122,1789062336,36.446 47,0002,0003,0959.9,+24.7,030,0107,1789062636,36.456 61,0003,0005,0960.0,+24.6,030,0130,1789062936,36.443 47,0004,0006,0959.8,+24.4,030,0128,1789063236,36.43 64,0005,0007,0959.6,+24.3,031,0117,1789063536,36.417 61,0003,0005,0959.7,+24.3,030,0122,1789063836,36.423 61,0003,0005,0959.9,+24.2,031,0124,1789064136,36.41 64,0002,0003,0959.8,+24.1,031,0105,1789064436,36.394 61,0003,0005,0959.9,+24.0,032,0131,1789065036,36.553 61,0004,0006,0959.8,+23.7,034,0117,1789065936,36.53 47,0003,0005,0960.1,+23.7,034,0108,1789066236,36.514 61,0004,0006,0960.1,+23.8,034,0116,1789066536,36.504 47,0003,0005,0960.3,+23.6,035,0133,1789066836,36.496 49,0004,0006,0960.1,+23.5,035,0099,1789067136,36.476 49,0003,0005,0959.9,+23.4,035,0128,1789067436,36.487 64,0006,0008,0960.2,+23.3,035,0122,1789067736,36.473 49,0004,0006,0959.9,+23.2,036,0119,1789068036,36.457 47,0004,0006,0959.8,+23.1,036,0129,1789068336,36.569 61,0006,0008,0959.9,+23.0,036,0109,1789068636,36.608 61,0002,0003,0959.8,+23.0,036,0126,1789068936,36.602 59,0004,0006,0960.0,+22.9,037,0118,1789069236,36.581 64,0004,0006,0959.8,+22.8,037,0104,1789069536,36.571 59,0005,0007,0959.8,+22.7,037,0120,1789069836,36.574 61,0003,0005,0960.0,+22.7,037,0123,1789070136,36.561 59,0002,0003,0959.7,+22.5,038,0138,1789070436,36.548 61,0004,0006,0960.1,+22.5,038,0123,1789070736,36.535 61,0004,0006,0959.8,+22.5,038,0122,1789071036,36.545 49,0006,0008,0960.1,+22.5,038,0135,1789071336,36.535 59,0004,0006,0960.1,+22.4,038,0111,1789071636,36.538 47,0003,0005,0960.1,+22.3,038,0117,1789071936,36.613 49,0002,0003,0960.2,+22.3,038,0135,1789072236,36.646 64,0004,0006,0960.1,+22.2,038,0122,1789072536,36.649 64,0006,0008,0960.2,+22.0,039,0133,1789072836,36.631 49,0005,0007,0960.2,+21.9,039,0129,1789073136,36.648 64,0004,0006,0960.2,+21.9,039,0113,1789073436,36.635 61,0004,0006,0960.1,+21.7,040,0124,1789073736,36.64 61,0003,0005,0960.3,+21.6,040,0127,1789074036,36.62 59,0003,0005,0960.4,+21.5,041,0099,1789074336,36.618 61,0004,0006,0960.5,+21.6,040,0134,1789074636,36.605 59,0005,0007,0960.1,+21.4,041,0131,1789075236,36.582 49,0003,0005,0960.5,+21.4,041,0126,1789075536,36.863 61,0003,0005,0960.5,+21.2,041,0115,1789075836,36.738 61,0003,0005,0960.3,+21.2,041,0125,1789076136,36.696 64,0008,0011,0960.2,+21.2,041,0122,1789076436,36.69 57,0007,0010,0960.2,+21.1,042,0115,1789076736,36.878 52,0003,0005,0960.5,+21.1,042,0110,1789077036,36.865 64,0004,0006,0960.3,+21.0,042,0119,1789077336,36.859 49,0004,0006,0960.3,+21.0,041,0110,1789077636,36.852 59,0003,0005,0960.5,+21.0,042,0107,1789077936,36.878 59,0007,0010,0960.5,+21.1,041,0119,1789078236,36.824 45,0004,0006,0960.3,+21.0,041,0128,1789078536,36.828 49,0004,0006,0960.5,+21.0,041,0123,1789078836,36.815 52,0003,0005,0960.6,+21.0,041,0097,1789079136,36.922 49,0004,0006,0960.8,+21.0,041,0098,1789079436,36.787 47,0005,0007,0960.4,+20.9,042,0108,1789079736,36.954 59,0004,0006,0960.6,+20.9,042,0111,1789080036,36.792 49,0003,0005,0960.7,+20.7,043,0107,1789080336,36.937 52,0003,0005,0960.6,+20.9,042,0128,1789080636,36.928 61,0008,0011,0960.6,+20.8,042,0107,1789080936,36.757 59,0004,0006,0961.0,+20.7,043,0117,1789081236,36.761 54,0004,0006,0960.9,+20.7,043,0104,1789081536,36.738 52,0003,0005,0960.6,+20.8,043,0117,1789081836,36.745 52,0005,0007,0960.8,+20.8,043,0149,1789082136,36.732 64,0004,0006,0960.8,+20.7,043,0123,1789082436,36.891 49,0004,0006,0961.0,+20.7,043,0121,1789082736,36.982 61,0006,0008,0960.7,+20.6,043,0103,1789083037,37.027 61,0008,0011,0960.6,+20.6,043,0119,1789083337,37.03 59,0002,0003,0960.7,+20.5,043,0124,1789083637,37.02 61,0006,0008,0960.6,+20.6,043,0137,1789083937,37.012 64,0004,0006,0960.6,+20.5,043,0126,1789084236,36.848 59,0003,0005,0960.4,+20.4,043,0100,1789084536,36.992 61,0002,0003,0960.6,+20.5,044,0107,1789084836,36.982 59,0003,0005,0960.6,+20.4,044,0102,1789085136,36.984 49,0004,0006,0960.9,+20.4,044,0129,1789085436,36.968 61,0002,0003,0960.9,+20.4,044,0135,1789085736,36.962 49,0004,0006,0960.9,+20.3,045,0117,1789086036,36.957 52,0003,0005,0960.6,+20.2,045,0131,1789086337,37.052 59,0005,0007,0960.7,+20.2,045,0114,1789086637,37.089 59,0003,0005,0960.8,+20.2,045,0114,1789086937,37.082 47,0003,0005,0960.6,+20.2,044,0137,1789087237,37.085 59,0005,0007,0960.8,+20.2,045,0095,1789087537,37.071 47,0004,0006,0960.5,+20.1,045,0132,1789087836,36.896 61,0004,0006,0960.7,+20.1,045,0089,1789088137,37.068 54,0002,0003,0960.7,+20.0,045,0120,1789088437,37.052 52,0004,0006,0960.5,+20.0,045,0126,1789088737,37.15 52,0004,0006,0960.6,+20.0,046,0114,1789089036,36.861 61,0005,0007,0960.4,+20.0,046,0127,1789089337,37.054 64,0004,0006,0960.4,+19.9,046,0118,1789090237,37.164 64,0005,0007,0960.6,+19.9,046,0086,1789090536,36.985 61,0003,0005,0960.5,+19.9,046,0124,1789090837,37.153 61,0003,0005,0960.5,+19.8,046,0096,1789091137,37.152 52,0003,0005,0960.4,+19.7,046,0105,1789091437,37.135 49,0004,0006,0960.3,+19.6,047,0120,1789091736,36.944 59,0003,0005,0960.3,+19.7,046,0125,1789092036,36.951 61,0005,0007,0960.3,+19.6,047,0128,1789092337,37.11 49,0003,0005,0960.4,+19.6,047,0109,1789092636,36.944 59,0004,0006,0960.4,+19.6,047,0121,1789092936,36.931 64,0006,0008,0960.1,+19.5,047,0123,1789093236,36.915 52,0006,0008,0960.0,+19.5,047,0110,1789093536,36.99 61,0004,0006,0960.2,+19.5,047,0125,1789093837,37.232 59,0006,0008,0960.0,+19.8,046,0129,1789094137,37.217 52,0004,0006,0960.3,+19.6,047,0144,1789094437,37.046 59,0004,0006,0960.3,+19.5,047,0110,1789094737,37.21 52,0006,0008,0960.6,+19.4,047,0134,1789095037,37.034 66,0006,0008,0960.5,+19.4,047,0111,1789095337,37.189 64,0005,0007,0960.4,+19.3,048,0106,1789095637,37.183 57,0004,0006,0960.3,+19.3,047,0126,1789095937,37.178 64,0006,0008,0960.1,+19.2,048,0118,1789096236,36.98 64,0005,0007,0960.4,+19.2,047,0104,1789096537,37.162 64,0005,0007,0960.2,+19.1,048,0130,1789096837,37.152 61,0006,0008,0960.4,+19.0,048,0147,1789097137,37.261 47,0008,0011,0960.5,+19.0,048,0105,1789097437,37.31 61,0006,0008,0960.4,+19.0,048,0124,1789097737,37.295 61,0004,0006,0960.3,+18.9,048,0112,1789098337,37.274 64,0005,0007,0960.4,+18.9,048,0116,1789098637,37.259 52,0005,0007,0960.3,+19.1,047,0122,1789098937,37.269 54,0008,0011,0960.5,+19.0,047,0117,1789099237,37.245 49,0005,0007,0960.4,+19.0,047,0117,1789099537,37.252 52,0006,0008,0960.2,+19.0,047,0135,1789099837,37.239 59,0005,0007,0960.6,+19.1,047,0112,1789100137,37.233 49,0009,0012,0960.4,+19.2,047,0110,1789100437,37.247 59,0008,0011,0960.4,+19.2,046,0118,1789100737,37.327 52,0007,0010,0960.2,+19.3,046,0122,1789101037,37.365 49,0007,0010,0960.4,+19.2,046,0112,1789101337,37.356 49,0006,0008,0960.5,+19.4,046,0130,1789101637,37.361 64,0007,0010,0960.4,+19.6,045,0122,1789101937,37.342 66,0006,0008,0960.3,+19.6,045,0114,1789102237,37.327 54,0006,0008,0960.5,+19.8,045,0104,1789102537,37.342 54,0007,0010,0960.6,+19.7,044,0106,1789102837,37.17 52,0009,0012,0960.7,+19.9,044,0102,1789103137,37.135 64,0008,0011,0960.4,+19.9,044,0109,1789103437,37.306 61,0012,0016,0960.7,+20.0,043,0114,1789103737,37.307 64,0007,0010,0960.6,+20.1,043,0117,1789104037,37.095 61,0011,0015,0960.5,+20.2,043,0117,1789104337,37.389 59,0007,0010,0960.8,+20.3,042,0121,1789104637,37.253 49,0006,0008,0960.7,+20.4,042,0146,1789104937,37.437 61,0006,0008,0960.7,+20.6,042,0123,1789105237,37.419 54,0007,0010,0960.5,+20.8,042,0109,1789105537,37.23 52,0009,0012,0960.8,+21.0,041,0126,1789105837,37.403 61,0007,0010,0960.6,+21.1,041,0115,1789106137,37.224 47,0006,0008,0960.4,+21.2,041,0140,1789106437,37.208 49,0009,0012,0960.4,+21.4,041,0115,1789106737,37.215 59,0007,0010,0960.4,+21.6,040,0113,1789107037,37.202 61,0010,0013,0960.5,+21.9,038,0116,1789107337,37.368 57,0009,0012,0960.6,+22.1,037,0111,1789107637,37.175 54,0011,0015,0960.4,+22.3,037,0110,1789107937,37.467 52,0011,0015,0960.6,+22.6,036,0130,1789108237,37.503 64,0010,0013,0960.7,+22.9,035,0106,1789108537,37.317 61,0009,0012,0960.3,+23.1,035,0111,1789108837,37.301 64,0008,0011,0960.6,+23.5,034,0107,1789109437,37.294 49,0007,0010,0960.8,+24.0,033,0107,1789110037,37.291 61,0008,0011,0960.8,+24.4,032,0114,1789110337,37.291 59,0013,0017,0960.9,+25.4,029,0132,1789110637,37.272 59,0009,0012,0961.1,+25.1,030,0119,1789110937,37.425 45,0012,0016,0960.9,+26.0,030,0108,1789111237,37.435 61,0007,0010,0960.7,+26.1,029,0134,1789111537,37.347 47,0007,0010,0961.0,+26.2,030,0128,1789111837,37.418 49,0008,0011,0961.1,+26.2,030,0123,1789112137,37.394 49,0006,0008,0961.1,+26.3,030,0100,1789112437,37.4 35,0007,0010,0961.0,+26.6,029,0121,1789112737,37.366 40,0007,0010,0960.8,+26.5,030,0122,1789113037,37.359 49,0008,0011,0961.3,+26.8,029,0116,1789113337,37.365 52,0009,0012,0961.1,+27.1,028,0134,1789113637,37.369 42,0006,0008,0961.0,+27.3,027,0117,1789113937,37.357 52,0007,0010,0961.1,+27.5,026,0123,1789114237,37.342 52,0007,0010,0961.1,+27.6,027,0124,1789114537,37.33 47,0008,0011,0961.2,+27.6,027,0127,1789114837,37.358 49,0006,0008,0961.3,+27.9,025,0112,1789115437,37.468 61,0006,0008,0961.0,+27.9,028,0116,1789115737,37.462 64,0007,0010,0961.2,+28.0,028,0111,1789116037,37.461 59,0005,0007,0961.3,+28.0,029,0125,1789116337,37.447 61,0005,0007,0960.8,+27.8,029,0126,1789116937,37.436 61,0005,0007,0961.2,+27.8,029,0128,1789117237,37.428 61,0005,0007,0961.2,+28.0,028,0107,1789117537,37.418 59,0004,0006,0960.9,+28.2,028,0114,1789117837,37.405 47,0004,0006,0961.1,+28.5,028,0108,1789118137,37.412 47,0004,0006,0961.1,+28.6,027,0129,1789118437,37.403 45,0006,0008,0961.0,+28.6,028,0092,1789118737,37.493 45,0004,0006,0961.2,+28.7,027,0124,1789119037,37.519 59,0011,0015,0960.8,+28.7,027,0114,1789119337,37.507 61,0004,0006,0961.0,+29.0,026,0133,1789119637,37.521 59,0007,0010,0960.6,+28.7,026,0147,1789120537,37.502 47,0005,0007,0960.8,+29.2,026,0122,1789121137,37.496 61,0005,0007,0960.5,+29.3,025,0122,1789121437,37.485 59,0006,0008,0960.7,+29.7,024,0117,1789122037,37.461 61,0005,0007,0960.9,+29.9,024,0139,1789122637,37.592 61,0005,0007,0960.7,+30.1,023,0109,1789122937,37.597 64,0006,0008,0960.4,+30.3,022,0129,1789123237,37.604 61,0008,0011,0960.4,+30.2,023,0132,1789123537,37.588 57,0006,0008,0960.4,+30.0,022,0101,1789123837,37.577 52,0011,0015,0960.1,+30.5,022,0115,1789124737,37.556 57,0014,0018,0959.7,+30.5,019,0186,1789125931,31.315 57,0013,0017,0960.0,+30.8,019,0107,1789126231,31.34 54,0008,0011,0959.7,+30.9,020,0129,1789126531,31.312 57,0010,0013,0959.8,+31.3,018,0109,1789126831,31.32 57,0011,0015,0959.9,+31.4,019,0113,1789127731,31.317 59,0010,0013,0959.9,+31.3,019,0135,1789128031,31.266 57,0010,0013,0959.4,+31.1,019,0122,1789128331,31.298 57,0009,0012,0959.5,+31.1,020,0103,1789128631,31.274 54,0011,0015,0959.6,+31.2,019,0106,1789128931,31.265 54,0011,0015,0959.4,+31.3,019,0125,1789129231,31.23 57,0010,0013,0959.5,+31.2,020,0131,1789129531,31.343 49,0010,0013,0959.3,+31.3,019,0106,1789129831,31.42 54,0012,0016,0959.1,+31.3,019,0125,1789130131,31.375 57,0009,0012,0959.4,+31.7,019,0091,1789130431,31.394 49,0008,0011,0959.2,+31.7,019,0118,1789130731,31.378 49,0013,0017,0959.2,+31.7,019,0122,1789131031,31.387 52,0010,0013,0959.3,+31.9,019,0118,1789131331,31.357 52,0010,0013,0959.1,+31.8,018,0091,1789131631,31.384 54,0014,0018,0959.2,+31.9,018,0105,1789131931,31.379 57,0010,0013,0959.0,+32.0,018,0125,1789132231,31.357 54,0009,0012,0959.1,+31.3,018,0096,1789132831,31.33 54,0008,0011,0959.2,+31.8,018,0137,1789133431,31.463 54,0008,0011,0958.9,+31.6,018,0114,1789133731,31.45 52,0006,0008,0958.8,+31.9,018,0111,1789134031,31.481 52,0009,0012,0958.8,+31.4,019,0121,1789134331,31.466 54,0008,0011,0958.8,+31.9,019,0098,1789134631,31.45 54,0007,0010,0958.8,+31.8,018,0112,1789134931,31.434 54,0006,0008,0958.9,+31.7,018,0121,1789135531,31.411 54,0008,0011,0958.7,+31.8,018,0133,1789135831,31.434 54,0008,0011,0958.7,+31.6,018,0104,1789136131,31.431 54,0009,0012,0958.7,+32.0,017,0111,1789136731,31.497 42,0007,0010,0959.0,+31.7,018,0101,1789137031,31.541 59,0008,0011,0958.4,+31.8,018,0137,1789137331,31.571 59,0008,0011,0958.9,+31.7,018,0118,1789137631,31.516 57,0008,0011,0958.8,+31.7,018,0114,1789137931,31.542 57,0007,0010,0958.5,+31.1,020,0121,1789138231,31.542 57,0012,0016,0958.4,+31.2,019,0112,1789138831,31.5 57,0013,0017,0958.3,+31.4,019,0142,1789139131,31.528 57,0008,0011,0958.7,+31.2,019,0135,1789139431,31.478 59,0006,0008,0958.6,+30.8,020,0114,1789139731,31.502 57,0007,0010,0958.7,+30.9,019,0112,1789140031,31.495 57,0005,0007,0958.6,+30.7,019,0103,1789140331,31.581 59,0013,0017,0958.9,+30.4,020,0124,1789140631,31.624 59,0006,0008,0958.6,+30.6,020,0121,1789140931,31.651 57,0007,0010,0958.7,+30.1,020,0127,1789141231,31.597 57,0007,0010,0958.5,+29.9,021,0107,1789141531,31.581 57,0006,0008,0958.8,+29.5,021,0124,1789142431,31.584 47,0006,0008,0958.6,+29.1,022,0098,1789143031,31.558 59,0009,0012,0958.7,+28.9,022,0115,1789143331,31.545 59,0006,0008,0958.7,+28.7,023,0112,1789143631,31.528 57,0007,0010,0958.8,+28.6,023,0127,1789143931,31.62 45,0009,0012,0958.7,+28.5,023,0120,1789144231,31.704 45,0006,0008,0958.8,+28.6,023,0125,1789144531,31.695 45,0007,0010,0958.9,+28.4,024,0123,1789145131,31.664 59,0005,0007,0958.8,+28.2,024,0121,1789145431,31.654 57,0005,0007,0958.8,+28.0,024,0130,1789145731,31.637 57,0005,0007,0958.8,+27.8,025,0124,1789146031,31.625 57,0008,0011,0958.9,+27.6,025,0131,1789146331,31.786 57,0006,0008,0958.9,+27.3,027,0110,1789146631,31.638 59,0008,0011,0958.8,+27.0,026,0127,1789146931,31.628 57,0005,0007,0959.0,+26.8,027,0123,1789147231,31.609 57,0007,0010,0958.9,+26.7,027,0109,1789147531,31.663 57,0007,0010,0959.1,+26.5,028,0110,1789147831,31.744 45,0006,0008,0959.2,+26.5,027,0098,1789148131,31.746 59,0010,0013,0958.9,+26.4,028,0114,1789148431,31.711 59,0008,0011,0959.3,+26.2,028,0119,1789148731,31.741 57,0007,0010,0959.2,+26.1,028,0118,1789149031,31.734 57,0007,0010,0959.1,+25.9,028,0109,1789149331,31.717 47,0006,0008,0959.2,+25.8,029,0107,1789149631,31.704 57,0006,0008,0959.0,+25.7,029,0128,1789149931,31.688 57,0010,0013,0959.2,+25.6,030,0127,1789150231,31.68 57,0008,0011,0959.6,+25.6,029,0117,1789150531,31.665 59,0006,0008,0959.2,+25.7,030,0117,1789150831,31.695 57,0008,0011,0959.4,+25.7,029,0123,1789151131,31.789 57,0008,0011,0959.4,+25.7,029,0116,1789151431,31.828 57,0007,0010,0959.2,+25.7,029,0127,1789151731,31.815 57,0007,0010,0959.5,+25.6,030,0116,1789152031,31.8 59,0009,0012,0959.4,+25.3,030,0109,1789152331,31.761 57,0008,0011,0959.6,+25.6,029,0129,1789152631,31.751 61,0006,0008,0959.4,+25.4,030,0129,1789152931,31.741 57,0007,0010,0959.3,+25.2,030,0105,1789153231,31.78 57,0006,0008,0959.1,+25.3,030,0126,1789153531,31.733 61,0012,0016,0959.2,+25.3,031,0132,1789153831,31.755 57,0007,0010,0959.2,+25.2,031,0138,1789154131,31.745 59,0008,0011,0959.0,+25.1,031,0105,1789154431,31.728 59,0006,0008,0959.1,+25.0,031,0122,1789154731,31.798 57,0007,0010,0959.3,+25.1,032,0124,1789155331,31.891 57,0013,0017,0959.1,+25.0,032,0128,1789155631,31.875 59,0006,0008,0959.3,+25.1,032,0102,1789155931,31.87 59,0005,0007,0959.1,+25.3,031,0103,1789156231,31.852 57,0004,0006,0959.0,+25.2,032,0118,1789156531,31.815 57,0008,0011,0958.9,+25.1,032,0111,1789156831,31.824 59,0004,0006,0958.8,+25.1,032,0124,1789157131,31.819 59,0005,0007,0958.9,+25.1,032,0120,1789157431,31.976 61,0007,0010,0958.8,+25.1,032,0108,1789157731,31.967 57,0006,0008,0958.8,+25.1,032,0105,1789158031,31.971 59,0009,0012,0958.9,+25.0,032,0110,1789158332,32.098 59,0005,0007,0958.7,+24.7,033,0118,1789159831,31.934 57,0006,0008,0958.8,+25.0,032,0137,1789160131,31.905 59,0007,0010,0958.9,+25.1,032,0111,1789160431,31.892 59,0007,0010,0958.7,+25.1,032,0131,1789160731,31.876 59,0006,0008,0958.9,+25.1,031,0103,1789161031,31.863 57,0007,0010,0959.1,+25.0,032,0119,1789161331,31.849 59,0010,0013,0958.9,+25.1,032,0094,1789161632,32.009 57,0005,0007,0958.7,+25.1,032,0110,1789161931,31.928 57,0005,0007,0959.1,+25.0,032,0108,1789162232,32.157 59,0005,0007,0959.2,+24.9,032,0099,1789162531,31.998 57,0008,0011,0959.2,+24.9,032,0134,1789162832,32.142 59,0005,0007,0959.0,+25.0,032,0113,1789163131,31.98 59,0006,0008,0959.0,+24.9,032,0122,1789163431,31.961 57,0005,0007,0959.0,+24.7,033,0104,1789163731,31.945 59,0007,0010,0959.0,+24.7,033,0112,1789164031,31.932 57,0007,0010,0959.2,+24.6,033,0106,1789164331,31.918 57,0010,0013,0959.2,+24.5,033,0125,1789164932,32.089 59,0005,0007,0958.8,+24.4,033,0127,1789165532,32.211 59,0005,0007,0959.0,+24.3,033,0116,1789166732,32.049 59,0004,0006,0959.1,+24.2,034,0118,1789167032,32.189 59,0005,0007,0958.7,+23.9,034,0110,1789168532,32.143 57,0005,0007,0958.9,+23.9,034,0133,1789169132,32.235 59,0005,0007,0959.1,+23.7,035,0116,1789170032,32.26 59,0005,0007,0959.4,+23.5,035,0130,1789170332,32.26 57,0006,0008,0959.2,+23.4,035,0106,1789170632,32.248 59,0003,0005,0959.4,+23.5,034,0110,1789170932,32.238 57,0003,0005,0959.3,+23.3,034,0118,1789171232,32.23 59,0004,0006,0959.4,+23.4,034,0116,1789171532,32.227 57,0006,0008,0959.8,+23.1,035,0104,1789173632,32.342 59,0003,0005,0959.9,+22.9,036,0118,1789173932,32.318 57,0005,0007,0960.0,+22.4,039,0124,1789174832,32.296 54,0008,0011,0960.2,+22.2,040,0117,1789175132,32.316 54,0008,0011,0960.6,+21.7,044,0124,1789176032,32.263 57,0008,0011,0960.5,+21.8,044,0109,1789176332,32.408 54,0005,0007,0960.6,+21.6,046,0123,1789176932,32.441 59,0006,0008,0960.6,+21.3,047,0107,1789177232,32.233 57,0007,0010,0960.8,+21.1,048,0105,1789177532,32.39 59,0006,0008,0960.5,+21.0,049,0112,1789177832,32.242 57,0010,0013,0960.9,+20.6,051,0117,1789178432,32.211 61,0006,0008,0961.0,+20.3,052,0120,1789179032,32.353 45,0008,0011,0961.3,+20.7,052,0127,1789179932,32.285 57,0008,0011,0961.3,+20.6,054,0098,1789180232,32.494 59,0005,0007,0961.4,+20.4,055,0112,1789180832,32.506 57,0008,0011,0961.4,+20.4,055,0118,1789181132,32.508 57,0006,0008,0961.7,+20.3,056,0131,1789181432,32.481 61,0007,0010,0961.7,+20.2,058,0124,1789183532,32.525 59,0005,0007,0961.9,+20.2,058,0128,1789183832,32.372 59,0004,0006,0961.9,+20.0,058,0109,1789184432,32.526 57,0006,0008,0961.6,+19.9,058,0119,1789184732,32.509 57,0006,0008,0961.7,+20.0,058,0118,1789185032,32.574 57,0009,0012,0961.7,+19.6,059,0137,1789186232,32.505 57,0007,0010,0961.8,+19.2,061,0127,1789186832,32.478 57,0006,0008,0961.8,+19.5,061,0128,1789187132,32.609 57,0009,0012,0961.8,+19.3,062,0137,1789188632,32.581 61,0006,0008,0962.0,+19.4,061,0123,1789188932,32.565 57,0007,0010,0962.0,+19.4,062,0096,1789189232,32.56 57,0007,0010,0962.5,+19.1,065,0118,1789190132,32.547 49,0008,0011,0962.1,+19.2,064,0113,1789190432,32.534 61,0007,0010,0962.5,+19.1,065,0121,1789191032,32.531 59,0006,0008,0962.1,+19.0,066,0106,1789191332,32.718 54,0005,0007,0962.2,+19.1,065,0128,1789191632,32.505 54,0008,0011,0962.5,+19.1,065,0099,1789191932,32.462 40,0005,0007,0962.5,+19.2,065,0139,1789192232,32.649 57,0007,0010,0962.2,+19.0,066,0133,1789192832,32.637 59,0006,0008,0962.2,+19.0,066,0115,1789193132,32.992 57,0006,0008,0962.4,+18.9,066,0113,1789193432,32.631 57,0005,0007,0962.1,+19.0,066,0110,1789193732,32.651 57,0005,0007,0962.0,+19.4,065,0122,1789194332,32.529 54,0007,0010,0962.2,+19.5,064,0123,1789194932,32.556 57,0004,0006,0962.2,+19.4,064,0127,1789195232,32.589 59,0005,0007,0962.2,+19.4,064,0108,1789195532,32.526 57,0008,0011,0962.5,+19.7,063,0104,1789196132,32.546 57,0006,0008,0962.5,+19.6,063,0111,1789196432,32.533 57,0005,0007,0962.3,+20.3,060,0112,1789197032,32.707 54,0007,0010,0962.2,+20.6,059,0099,1789197632,32.52 57,0008,0011,0962.5,+20.9,058,0114,1789198232,32.623 57,0006,0008,0962.2,+20.9,058,0127,1789198532,32.636 57,0006,0008,0962.4,+21.5,056,0118,1789198832,32.626 54,0004,0006,0962.2,+21.6,056,0113,1789199132,32.792 52,0005,0007,0962.3,+21.5,055,0111,1789199432,32.596 57,0006,0008,0962.1,+21.7,055,0127,1789199732,32.583 52,0008,0011,0962.4,+22.1,054,0106,1789200032,32.613 52,0003,0005,0962.4,+22.3,052,0116,1789200332,32.6 57,0004,0006,0962.4,+22.0,053,0144,1789200632,32.566 54,0004,0006,0962.3,+22.2,053,0114,1789200932,32.573 52,0004,0006,0961.9,+22.8,051,0117,1789201232,32.56 54,0004,0006,0962.1,+22.4,052,0113,1789201532,32.639 59,0006,0008,0962.3,+23.0,050,0101,1789201832,32.696 54,0003,0005,0962.2,+22.9,050,0124,1789202132,32.869 57,0008,0011,0962.1,+22.9,050,0113,1789202432,32.706 54,0003,0005,0962.1,+22.9,048,0099,1789203632,32.65 35,0004,0006,0962.2,+22.8,049,0137,1789203932,32.825 52,0005,0007,0962.0,+23.0,048,0111,1789204232,32.631 52,0005,0007,0961.7,+22.7,048,0110,1789204832,32.84 57,0003,0005,0962.0,+22.8,047,0138,1789205132,32.894 54,0004,0006,0961.9,+23.1,048,0116,1789205432,32.938 54,0003,0005,0961.7,+23.4,048,0107,1789205732,32.937 42,0004,0006,0962.1,+23.7,047,0127,1789206332,32.927 54,0004,0006,0962.0,+23.6,047,0130,1789206632,32.761 52,0003,0005,0961.7,+24.0,046,0118,1789206932,32.748 54,0005,0007,0962.0,+23.6,046,0116,1789207232,32.732 54,0005,0007,0961.7,+23.4,046,0121,1789207832,32.712 57,0004,0006,0961.9,+23.2,047,0107,1789208132,32.695 52,0004,0006,0962.2,+23.2,047,0122,1789208432,32.891 52,0004,0006,0961.8,+23.3,047,0095,1789208732,32.953 57,0004,0006,0961.6,+23.3,047,0156,1789208929,49.009 54,0008,0011,0961.7,+23.6,046,0136,1789209228,48.987 49,0004,0006,0961.8,+23.7,046,0113,1789209528,48.976 57,0005,0007,0961.7,+23.5,046,0114,1789209828,48.97 52,0003,0005,0961.9,+23.5,045,0112,1789210128,48.96 54,0005,0007,0961.6,+23.3,045,0141,1789210728,48.934 54,0002,0003,0961.8,+24.2,043,0112,1789211028,48.945 59,0003,0005,0961.7,+24.4,043,0116,1789211328,48.928 54,0003,0005,0961.6,+24.1,044,0120,1789211628,48.914 54,0003,0005,0961.6,+24.1,043,0111,1789211928,48.892 57,0003,0005,0961.6,+23.4,045,0102,1789212228,48.933 57,0003,0005,0961.6,+23.3,045,0139,1789212529,49.042 59,0002,0003,0961.4,+23.1,045,0114,1789212829,49.021 40,0003,0005,0961.7,+23.4,044,0129,1789213129,49.033 59,0002,0003,0961.7,+23.5,044,0103,1789213429,49.027 52,0002,0003,0961.7,+23.3,044,0121,1789213729,49.01 57,0005,0007,0961.8,+23.3,044,0118,1789214029,49.006 47,0002,0003,0961.8,+22.8,045,0104,1789214328,48.993 57,0002,0003,0961.8,+22.5,046,0104,1789214628,48.987 49,0001,0002,0961.6,+22.6,046,0122,1789215228,48.983 57,0002,0003,0961.4,+22.6,046,0103,1789215528,48.978 47,0001,0002,0961.4,+22.9,044,0132,1789216129,49.116 54,0002,0003,0961.5,+22.8,044,0106,1789216429,49.118 54,0001,0002,0961.2,+23.0,043,0116,1789216729,49.094 57,0002,0003,0961.2,+23.0,043,0104,1789217029,49.091 57,0002,0003,0961.0,+22.6,043,0099,1789217329,49.087 52,0002,0003,0961.0,+22.4,043,0118,1789217629,49.089 42,0002,0003,0961.1,+21.9,044,0139,1789217929,49.064 57,0002,0003,0961.0,+21.6,045,0097,1789218229,49.046 59,0004,0006,0961.1,+21.8,044,0117,1789218529,49.045 59,0002,0003,0961.1,+21.6,043,0115,1789219729,49.164 57,0001,0002,0961.2,+21.5,042,0139,1789220029,49.17 52,0001,0002,0961.5,+21.7,040,0141,1789220329,49.171 45,0001,0002,0961.0,+21.6,040,0097,1789220629,49.145 59,0002,0003,0961.2,+21.6,040,0133,1789220929,49.132 57,0002,0003,0961.5,+21.3,040,0106,1789221229,49.137 59,0001,0002,0961.0,+21.2,041,0118,1789221529,49.131 54,0004,0006,0961.3,+21.0,041,0119,1789221829,49.124 59,0002,0003,0961.4,+20.9,041,0118,1789222129,49.291 49,0004,0006,0961.2,+20.9,041,0118,1789222429,49.101 54,0001,0002,0961.2,+20.9,040,0119,1789222729,49.088 57,0001,0002,0960.9,+21.0,040,0128,1789223029,49.329 59,0002,0003,0960.9,+21.0,040,0118,1789223629,49.411 57,0002,0003,0961.4,+20.9,040,0120,1789223929,49.417 54,0003,0005,0961.3,+20.7,041,0135,1789224229,49.386 61,0004,0006,0961.0,+20.7,042,0142,1789224529,49.214 45,0002,0003,0960.8,+20.7,041,0116,1789224829,49.194 54,0003,0005,0960.9,+20.7,042,0094,1789225129,49.202 57,0005,0007,0961.0,+20.7,041,0107,1789225429,49.178 59,0006,0008,0961.0,+20.7,041,0121,1789225729,49.177 57,0006,0008,0961.2,+20.5,041,0124,1789226029,49.365 59,0007,0010,0961.2,+20.4,041,0108,1789226329,49.162 59,0007,0010,0961.0,+20.3,041,0099,1789226629,49.206 59,0007,0010,0961.1,+20.4,041,0108,1789226929,49.303 57,0007,0010,0961.1,+20.4,041,0099,1789227229,49.3 57,0005,0007,0961.0,+20.2,041,0138,1789227529,49.287 57,0005,0007,0961.4,+20.1,041,0130,1789227829,49.456 57,0003,0005,0961.4,+20.2,041,0117,1789228129,49.271 59,0002,0003,0961.4,+20.0,041,0122,1789228429,49.25 57,0006,0008,0961.3,+20.0,042,0122,1789228729,49.452 59,0003,0005,0961.6,+20.1,041,0112,1789229029,49.428 59,0002,0003,0961.8,+20.3,041,0110,1789229329,49.248 57,0003,0005,0961.7,+20.1,041,0120,1789229629,49.214 57,0002,0003,0961.7,+19.6,051,0104,1789229929,49.403 57,0002,0003,0961.9,+18.0,067,0117,1789230229,49.444 61,0005,0007,0961.5,+17.1,076,0138,1789230529,49.556 57,0009,0012,0961.5,+16.9,082,0118,1789230830,50.605 59,0004,0006,0961.4,+16.4,085,0139,1789231129,49.529 59,0003,0005,0961.6,+16.0,087,0122,1789231429,49.521 59,0003,0005,0961.5,+15.6,090,0117,1789231729,49.513 59,0002,0003,0961.6,+15.7,087,0141,1789232029,49.502 57,0004,0006,0962.0,+15.8,079,0129,1789232329,49.494 61,0004,0006,0961.8,+15.6,083,0113,1789232629,49.502 59,0003,0005,0961.8,+15.7,085,0122,1789232929,49.499 59,0003,0005,0961.8,+15.4,092,0118,1789233229,49.48 59,0004,0006,0962.0,+15.7,093,0146,1789233529,49.491 59,0003,0005,0962.4,+15.2,090,0121,1789233829,49.531 59,0004,0006,0962.1,+15.1,092,0131,1789234129,49.614 57,0004,0006,0962.3,+15.0,094,0132,1789234429,49.599 57,0004,0006,0962.0,+15.1,097,0098,1789234729,49.588 49,0003,0005,0962.2,+15.1,097,0105,1789235029,49.593 54,0005,0007,0962.2,+15.1,099,0125,1789235329,49.591 54,0004,0006,0962.1,+15.0,100,0115,1789235629,49.572 54,0008,0011,0962.3,+15.1,100,0129,1789235929,49.404 54,0004,0006,0962.4,+15.0,100,0090,1789236160,40.904 54,0003,0005,0962.5,+14.9,099,0119,1789236460,40.689 52,0005,0007,0962.4,+15.0,098,0128,1789236760,40.676 54,0004,0006,0962.3,+14.8,100,0133,1789237060,40.67 59,0004,0006,0962.1,+14.8,100,0140,1789237960,40.82 57,0003,0005,0962.4,+14.6,100,0146,1789238260,40.805 57,0007,0010,0962.2,+14.7,100,0119,1789238560,40.795 57,0005,0007,0962.5,+14.6,100,0115,1789238860,40.789 57,0005,0007,0962.4,+14.6,100,0117,1789239160,40.788 57,0009,0012,0962.4,+14.6,100,0121,1789239460,40.963 57,0004,0006,0962.6,+14.6,100,0122,1789239760,40.769 59,0004,0006,0962.7,+14.6,100,0103,1789240060,40.76 57,0006,0008,0962.6,+14.6,100,0119,1789240360,40.932 57,0006,0008,0962.6,+14.7,100,0117,1789240660,40.927 57,0005,0007,0962.4,+14.6,100,0122,1789241560,40.896 57,0004,0006,0962.5,+14.6,100,0126,1789241861,41.071 57,0005,0007,0962.6,+14.6,100,0116,1789242161,41.051 57,0003,0005,0963.1,+14.5,100,0125,1789242760,40.858 54,0004,0006,0963.2,+14.5,100,0122,1789243360,40.843 54,0004,0006,0963.0,+14.4,100,0134,1789243960,40.991 54,0004,0006,0962.9,+14.4,100,0135,1789244260,40.997 52,0004,0006,0963.0,+14.4,100,0107,1789244561,41.008 49,0004,0006,0962.9,+14.4,100,0121,1789244861,41.141 54,0003,0005,0963.0,+14.2,100,0114,1789245161,41.137 54,0004,0006,0963.1,+14.4,100,0107,1789245460,40.953 54,0004,0006,0963.0,+14.4,100,0133,1789245761,41.116 54,0005,0007,0963.0,+14.3,100,0138,1789246061,41.113 54,0005,0007,0962.9,+14.3,100,0111,1789246361,41.11 57,0004,0006,0962.9,+14.3,100,0105,1789246661,41.102 54,0006,0008,0963.1,+14.5,100,0132,1789246961,41.096 54,0004,0006,0963.0,+14.4,100,0133,1789247260,40.919 49,0005,0007,0963.2,+14.4,100,0130,1789247560,40.904 54,0005,0007,0962.8,+14.2,100,0144,1789247860,40.893 54,0006,0008,0962.6,+14.3,100,0117,1789248161,41.087 54,0006,0008,0962.8,+14.5,100,0121,1789248761,41.032 49,0005,0007,0962.7,+14.5,100,0108,1789249061,41.027 54,0004,0006,0963.0,+14.4,100,0111,1789249361,41.204 54,0007,0010,0962.8,+14.3,100,0112,1789249661,41.199 54,0004,0006,0962.7,+14.3,100,0098,1789249961,41.192 54,0004,0006,0963.1,+14.4,100,0125,1789250260,40.993 54,0005,0007,0962.6,+14.5,100,0100,1789250561,41.167 54,0005,0007,0962.7,+14.4,100,0110,1789250861,41.448 45,0004,0006,0962.6,+14.4,100,0131,1789251160,40.978 52,0005,0007,0962.6,+14.3,100,0112,1789251460,40.988 57,0007,0010,0962.5,+14.5,100,0115,1789251760,40.984 54,0004,0006,0962.6,+14.3,100,0124,1789252061,41.294 54,0006,0008,0962.6,+14.4,100,0121,1789252361,41.123 54,0005,0007,0962.5,+14.4,100,0106,1789252661,41.096 57,0005,0007,0962.9,+14.3,100,0123,1789252961,41.096 54,0003,0005,0962.7,+14.3,100,0118,1789253861,41.082 54,0005,0007,0962.6,+14.4,100,0123,1789254161,41.073 54,0003,0005,0962.6,+14.2,100,0124,1789254461,41.047 57,0004,0006,0962.2,+14.3,100,0114,1789255061,41.053 54,0004,0006,0962.6,+14.3,100,0092,1789255361,41.232 54,0004,0006,0962.5,+14.2,100,0146,1789255661,41.369 54,0005,0007,0962.3,+14.3,100,0103,1789255961,41.361 54,0005,0007,0962.2,+14.3,100,0087,1789256261,41.35 54,0004,0006,0962.5,+14.2,100,0118,1789256561,41.163 54,0004,0006,0962.3,+14.2,100,0107,1789256861,41.15 54,0005,0007,0962.3,+14.2,100,0121,1789257161,41.156 54,0004,0006,0962.5,+14.2,100,0125,1789257461,41.151 57,0006,0008,0962.3,+14.2,100,0112,1789257761,41.152 52,0004,0006,0962.2,+13.6,100,0123,1789258061,41.14 45,0004,0006,0962.2,+13.6,100,0123,1789258361,41.136 52,0005,0007,0962.3,+13.4,100,0105,1789258661,41.123 57,0005,0007,0962.1,+13.2,100,0127,1789259261,41.449 52,0005,0007,0962.1,+13.2,100,0127,1789259561,41.242 52,0004,0006,0962.3,+13.0,100,0107,1789259861,41.259 54,0004,0006,0962.2,+12.9,100,0111,1789260161,41.42 54,0005,0007,0962.1,+12.8,100,0108,1789260461,41.249 52,0005,0007,0962.0,+12.9,100,0092,1789260761,41.248 54,0004,0006,0962.0,+12.5,100,0107,1789261361,41.203 52,0005,0007,0961.9,+12.4,100,0121,1789261661,41.224 52,0005,0007,0962.0,+12.4,100,0096,1789262261,41.214 52,0005,0007,0961.8,+12.4,100,0112,1789263161,41.341 52,0006,0008,0961.8,+12.6,100,0103,1789263461,41.335 52,0005,0007,0961.9,+12.7,100,0125,1789263761,41.353 52,0004,0006,0962.0,+12.8,100,0133,1789264061,41.322 49,0004,0006,0961.8,+12.7,100,0137,1789264361,41.318 40,0004,0006,0961.8,+12.8,100,0116,1789264961,41.486 54,0005,0007,0961.6,+12.8,100,0112,1789265261,41.296 52,0004,0006,0961.6,+12.9,100,0133,1789265561,41.296 54,0006,0008,0961.5,+12.9,100,0119,1789265861,41.292 54,0004,0006,0961.3,+12.9,100,0120,1789266161,41.293 54,0005,0007,0961.6,+12.8,100,0120,1789266761,41.429 54,0004,0006,0961.6,+12.9,100,0106,1789267061,41.589 57,0004,0006,0961.6,+12.8,100,0120,1789267361,41.586 54,0005,0007,0961.7,+12.8,100,0114,1789267661,41.582 52,0005,0007,0961.4,+12.5,100,0105,1789267961,41.574 52,0005,0007,0961.7,+12.6,100,0102,1789268261,41.377 54,0005,0007,0961.4,+12.4,100,0124,1789268561,41.568 52,0004,0006,0961.5,+12.2,100,0117,1789268861,41.376 54,0006,0008,0961.6,+12.3,100,0140,1789269161,41.557 54,0004,0006,0961.3,+12.4,100,0112,1789269461,41.553 52,0004,0006,0961.4,+12.4,100,0105,1789269761,41.554 45,0008,0011,0961.2,+12.3,100,0109,1789270061,41.699 52,0005,0007,0961.2,+12.4,100,0123,1789270361,41.664 40,0007,0010,0961.3,+12.4,100,0119,1789270661,41.691 52,0005,0007,0961.3,+12.3,100,0122,1789270961,41.672 54,0005,0007,0961.4,+12.5,100,0125,1789271261,41.478 52,0005,0007,0961.3,+12.4,100,0106,1789271561,41.642 52,0006,0008,0961.1,+12.3,100,0103,1789271861,41.638 57,0006,0008,0961.1,+12.3,100,0116,1789272161,41.637 52,0003,0005,0961.3,+12.2,100,0131,1789272461,41.629 54,0004,0006,0961.3,+12.1,100,0103,1789272761,41.445 52,0004,0006,0961.2,+12.1,100,0090,1789273061,41.629 45,0005,0007,0961.3,+12.1,100,0128,1789273361,41.627 42,0005,0007,0961.4,+12.1,100,0119,1789273661,41.772 57,0006,0008,0961.4,+12.1,100,0106,1789273961,41.76 52,0003,0005,0961.4,+12.0,100,0134,1789274261,41.749 54,0006,0008,0961.3,+12.1,100,0105,1789274561,41.751 54,0004,0006,0961.3,+12.1,100,0111,1789274861,41.727 54,0004,0006,0961.4,+12.2,100,0097,1789275161,41.729 52,0006,0008,0961.4,+12.2,100,0110,1789275461,41.727 54,0004,0006,0961.6,+12.3,100,0125,1789275761,41.719 54,0005,0007,0961.4,+12.3,100,0122,1789276061,41.726 54,0004,0006,0961.4,+12.3,100,0138,1789276361,41.708 52,0003,0005,0961.4,+12.4,100,0145,1789276661,41.698 54,0004,0006,0961.4,+12.5,100,0118,1789276961,41.714 52,0009,0012,0961.4,+12.6,100,0133,1789277261,41.667 52,0003,0005,0961.2,+12.9,100,0130,1789278161,41.644 49,0004,0006,0961.4,+12.9,100,0121,1789278461,41.828 52,0003,0005,0961.6,+13.1,090,0110,1789278761,41.806 54,0004,0006,0961.5,+13.3,084,0112,1789279061,41.798 54,0002,0003,0961.7,+13.8,071,0131,1789279361,41.603 54,0003,0005,0961.6,+13.7,072,0116,1789279661,41.794 57,0002,0003,0962.0,+13.8,068,0140,1789279961,41.606 59,0003,0005,0961.9,+13.5,078,0108,1789280261,41.779 59,0001,0002,0961.8,+14.0,069,0110,1789280561,41.783 59,0001,0002,0961.8,+14.6,065,0122,1789280861,41.925 49,0003,0005,0962.0,+14.5,067,0129,1789281161,41.91 57,0002,0003,0962.0,+14.7,064,0119,1789281461,41.909 42,0002,0003,0961.9,+15.0,062,0105,1789281761,41.906 59,0001,0002,0961.8,+14.6,065,0137,1789282061,41.888 59,0001,0002,0961.9,+15.0,059,0115,1789282361,41.708 59,0001,0002,0962.1,+15.2,055,0128,1789282661,41.922 59,0001,0002,0962.0,+15.1,059,0110,1789282961,41.688 49,0001,0002,0962.1,+15.1,063,0125,1789283561,41.883 54,0001,0002,0962.0,+15.4,058,0106,1789283861,41.866 59,0001,0002,0961.9,+15.9,054,0134,1789284161,41.866 57,0001,0002,0962.1,+16.1,051,0115,1789284761,41.819 57,0001,0002,0961.9,+16.1,050,0109,1789285061,41.831 57,0001,0002,0962.3,+16.4,052,0135,1789285361,41.796 57,0001,0002,0961.8,+16.5,051,0105,1789285961,41.799 42,0001,0002,0961.7,+16.9,048,0115,1789286261,41.786 54,0001,0002,0962.2,+17.1,047,0120,1789286561,41.766 59,0001,0002,0962.2,+17.1,049,0121,1789286861,41.749 54,0001,0002,0961.7,+17.3,046,0116,1789287161,41.934 59,0001,0002,0961.8,+17.3,045,0105,1789287461,41.758 42,0001,0002,0961.9,+17.4,045,0117,1789287761,41.748 54,0002,0003,0961.9,+17.3,048,0117,1789288361,41.897 54,0000,0001,0961.8,+17.9,045,0101,1789288662,42.057 59,0001,0002,0962.1,+17.9,043,0110,1789288962,42.046 54,0001,0002,0962.1,+18.2,043,0124,1789289562,42.035 57,0001,0002,0962.0,+18.0,043,0122,1789289862,42.022 54,0003,0005,0961.9,+18.3,043,0127,1789290161,41.848 57,0002,0003,0961.8,+18.3,043,0105,1789290462,42.013 54,0001,0002,0961.6,+18.3,042,0122,1789291061,41.817 54,0001,0002,0961.4,+18.3,044,0107,1789291362,42.011 57,0001,0002,0961.7,+18.3,044,0106,1789291662,42.133 54,0001,0002,0961.8,+18.5,042,0113,1789291962,42.13 54,0001,0002,0961.7,+18.3,044,0117,1789292262,42.117 42,0001,0002,0961.5,+18.6,041,0125,1789292561,41.939 57,0001,0002,0961.6,+18.7,043,0134,1789292862,42.107 54,0001,0002,0961.8,+18.8,042,0106,1789293162,42.094 57,0001,0002,0961.8,+18.8,041,0099,1789293462,42.098 57,0002,0003,0961.6,+19.1,039,0105,1789293762,42.094 45,0001,0002,0961.6,+19.5,039,0130,1789294362,42.068 52,0001,0002,0961.7,+19.8,038,0114,1789294661,41.869 61,0001,0002,0961.8,+19.6,038,0134,1789294962,42.077 52,0001,0002,0961.6,+19.5,039,0119,1789295262,42.035 57,0000,0001,0961.8,+19.4,037,0106,1789295562,42.206 49,0003,0005,0961.9,+19.7,038,0122,1789295862,42.018 54,0001,0002,0962.0,+19.7,037,0110,1789296162,42.004 57,0001,0002,0961.6,+19.7,038,0110,1789296462,42.174 57,0005,0007,0961.9,+20.1,036,0102,1789296761,41.987 54,0001,0002,0961.9,+19.6,038,0108,1789297062,42.169 52,0001,0002,0961.6,+19.9,038,0127,1789297362,42.166 54,0002,0003,0961.7,+20.2,036,0129,1789297662,42.143 57,0001,0002,0961.6,+20.3,035,0122,1789297962,42.135 57,0001,0002,0961.6,+19.9,037,0120,1789298262,42.123 45,0002,0003,0961.8,+20.3,038,0122,1789298562,42.134 57,0002,0003,0961.7,+20.8,034,0109,1789298862,42.275 37,0001,0002,0961.8,+20.3,037,0109,1789299162,42.297 54,0001,0002,0961.6,+20.6,037,0112,1789299762,42.249 49,0004,0006,0961.9,+20.7,035,0100,1789300062,42.248 57,0001,0002,0961.5,+20.5,034,0128,1789300362,42.232 57,0003,0005,0961.5,+20.5,037,0129,1789300662,42.217 52,0001,0002,0961.7,+20.4,036,0134,1789300962,42.218 57,0002,0003,0961.6,+20.3,037,0098,1789301262,42.229 52,0002,0003,0961.1,+20.5,036,0126,1789301562,42.23 52,0001,0002,0961.6,+20.3,037,0118,1789301862,42.194 52,0003,0005,0961.4,+20.2,039,0097,1789302162,42.205 57,0002,0003,0961.5,+20.7,036,0123,1789302462,42.167 57,0001,0002,0961.1,+20.8,040,0107,1789302762,42.148 54,0003,0005,0961.2,+20.4,038,0096,1789303362,42.318 52,0003,0005,0961.5,+20.7,038,0095,1789303662,42.132 59,0002,0003,0961.5,+20.2,040,0114,1789303962,42.3 54,0002,0003,0961.2,+20.5,038,0110,1789304262,42.313 52,0002,0003,0961.4,+20.5,037,0131,1789304562,42.112 54,0002,0003,0961.2,+20.0,042,0137,1789304862,42.287 54,0003,0005,0961.4,+19.9,039,0107,1789305162,42.287 52,0002,0003,0961.1,+19.8,040,0122,1789305462,42.263 54,0004,0006,0960.9,+19.9,040,0125,1789305762,42.277 54,0003,0005,0961.0,+19.9,039,0115,1789306362,42.204 52,0002,0003,0961.3,+19.8,040,0107,1789306662,42.215 54,0003,0005,0960.8,+20.0,040,0110,1789306962,42.214 57,0003,0005,0961.3,+19.8,041,0115,1789307262,42.215 54,0002,0003,0960.8,+19.8,042,0128,1789307562,42.205 54,0002,0003,0961.3,+20.0,039,0109,1789307862,42.352 54,0002,0003,0960.7,+20.2,038,0138,1789308162,42.184 52,0002,0003,0961.0,+20.1,039,0101,1789309062,42.336 59,0002,0003,0961.0,+20.2,036,0103,1789309362,42.188 59,0001,0002,0960.9,+20.1,040,0119,1789309662,42.309 57,0002,0003,0961.2,+20.1,038,0118,1789309962,42.462 47,0001,0002,0960.8,+19.9,040,0118,1789310262,42.284 54,0003,0005,0960.9,+19.9,038,0099,1789310562,42.436 49,0002,0003,0960.9,+19.9,037,0105,1789310862,42.436 40,0002,0003,0961.0,+20.1,035,0122,1789311762,42.462 54,0001,0002,0961.2,+20.0,037,0096,1789312062,42.257 54,0002,0003,0960.9,+20.0,036,0108,1789312362,42.236 52,0002,0003,0960.9,+19.6,041,0125,1789313262,42.536 52,0002,0003,0961.0,+19.6,037,0112,1789313562,42.545 54,0002,0003,0961.0,+19.5,037,0114,1789314162,42.527 52,0002,0003,0961.0,+19.3,038,0135,1789314762,42.526 59,0001,0002,0961.0,+18.9,043,0110,1789315062,42.491 57,0001,0002,0961.1,+19.1,038,0105,1789315362,42.336 57,0002,0003,0961.3,+19.0,039,0125,1789315662,42.325 59,0001,0002,0961.0,+18.8,041,0127,1789315962,42.472 54,0002,0003,0961.1,+18.5,041,0128,1789316262,42.297 57,0001,0002,0961.1,+18.4,039,0109,1789316562,42.469 54,0002,0003,0960.9,+18.6,038,0117,1789316862,42.613 45,0001,0002,0961.3,+18.3,037,0115,1789318362,42.61 52,0001,0002,0961.2,+18.2,037,0115,1789318662,42.389 52,0002,0003,0961.3,+18.3,036,0117,1789319262,42.366 54,0001,0002,0961.2,+18.2,036,0106,1789319562,42.39 52,0001,0002,0961.5,+18.1,037,0123,1789319862,42.535 52,0001,0002,0961.8,+18.0,037,0108,1789320162,42.382 54,0001,0002,0961.7,+17.9,037,0138,1789320462,42.674 54,0002,0003,0961.6,+17.9,037,0137,1789320762,42.496 57,0003,0005,0961.6,+17.9,037,0123,1789321062,42.659 52,0001,0002,0961.8,+17.9,037,0127,1789321362,42.652 57,0002,0003,0961.9,+17.9,037,0125,1789321666,46.438 54,0001,0002,0962.2,+17.8,037,0133,1789321962,42.483 54,0002,0003,0962.2,+17.7,038,0105,1789322562,42.618 59,0001,0002,0962.2,+17.7,037,0103,1789322862,42.443 57,0002,0003,0962.4,+17.6,037,0107,1789323162,42.432 54,0002,0003,0962.4,+17.7,038,0105,1789323462,42.417 57,0001,0002,0962.2,+17.5,039,0112,1789323762,42.605 57,0001,0002,0962.4,+17.5,038,0108,1789324062,42.749 57,0001,0002,0962.5,+17.4,038,0102,1789324362,42.576 54,0001,0002,0962.4,+17.4,038,0145,1789324662,42.574 52,0001,0002,0962.8,+17.4,038,0107,1789325262,42.741 57,0001,0002,0962.9,+17.4,039,0128,1789325562,42.7 52,0001,0002,0962.6,+17.3,040,0114,1789325862,42.721 52,0001,0002,0962.6,+17.3,041,0138,1789326162,42.693 54,0001,0002,0963.0,+17.4,040,0113,1789326462,42.524 57,0001,0002,0962.9,+17.4,039,0114,1789326762,42.699 57,0001,0002,0962.7,+17.4,040,0096,1789327362,42.675 54,0001,0002,0963.2,+17.2,040,0122,1789327662,42.809 54,0001,0002,0963.2,+17.2,040,0110,1789327962,42.802 59,0001,0002,0963.0,+17.1,040,0127,1789328262,42.649 61,0001,0002,0963.1,+17.0,041,0123,1789328562,42.633 47,0001,0002,0962.9,+17.0,041,0103,1789328862,42.617 57,0001,0002,0963.3,+16.8,042,0129,1789329162,42.606 54,0001,0002,0963.3,+16.8,042,0101,1789329462,42.762 57,0003,0005,0963.2,+16.8,042,0126,1789329762,42.583 57,0001,0002,0963.2,+16.8,042,0105,1789330062,42.611 54,0001,0002,0963.2,+16.5,043,0118,1789330964,44.649 45,0001,0002,0963.3,+16.6,042,0135,1789331262,42.908 57,0001,0002,0963.5,+16.6,043,0126,1789331562,42.702 57,0002,0003,0963.2,+16.5,044,0111,1789332162,42.861 57,0002,0003,0963.1,+16.3,043,0107,1789332462,42.846 57,0001,0002,0963.0,+15.9,045,0110,1789333362,42.857 54,0002,0003,0962.9,+15.9,046,0115,1789334262,42.806 59,0001,0002,0963.0,+15.9,044,0115,1789334562,42.825 59,0001,0002,0962.8,+15.8,045,0136,1789334862,42.758 59,0002,0003,0962.9,+15.9,044,0102,1789335462,42.944 59,0001,0002,0962.7,+15.7,045,0116,1789335762,42.952 57,0001,0002,0962.8,+15.6,046,0126,1789336062,42.93 57,0001,0002,0962.4,+15.4,049,0100,1789336362,42.906 57,0002,0003,0962.8,+15.1,049,0109,1789336962,42.744 57,0001,0002,0962.5,+14.8,049,0117,1789337262,42.723 59,0002,0003,0962.6,+15.0,049,0106,1789337562,42.714 57,0002,0003,0962.5,+14.7,052,0129,1789337862,42.874 57,0001,0002,0962.7,+14.7,050,0119,1789338162,42.885 57,0001,0002,0962.4,+14.6,051,0103,1789338463,43.023 47,0002,0003,0962.5,+14.5,053,0115,1789338763,43.06 57,0001,0002,0962.7,+14.2,054,0097,1789339063,43.014 57,0001,0002,0962.4,+14.1,055,0114,1789339362,42.829 57,0001,0002,0962.4,+14.1,057,0122,1789339662,42.859 59,0005,0007,0962.8,+13.9,056,0109,1789339962,42.849 59,0002,0003,0962.6,+13.8,056,0116,1789340262,42.833 57,0002,0003,0962.4,+13.8,057,0127,1789340562,42.817 59,0001,0002,0962.6,+13.8,058,0106,1789340863,43.01 57,0002,0003,0962.3,+13.6,058,0108,1789341762,42.972 57,0002,0003,0962.2,+13.6,058,0124,1789342063,43.097 61,0001,0002,0962.3,+13.5,057,0123,1789342362,42.943 59,0001,0002,0962.0,+13.3,059,0113,1789342666,46.591 57,0002,0003,0962.1,+13.1,058,0135,1789343262,42.898 49,0002,0003,0962.0,+13.2,059,0108,1789343562,42.882 59,0002,0003,0962.0,+13.1,059,0119,1789343863,43.072 57,0001,0002,0962.1,+13.1,060,0130,1789344462,42.883 57,0001,0002,0962.3,+12.7,060,0102,1789345062,42.856 59,0001,0002,0961.9,+12.7,060,0123,1789345364,44.085 49,0001,0002,0962.1,+12.7,059,0110,1789345663,43.183 47,0002,0003,0962.3,+12.6,060,0115,1789346263,43.172 59,0001,0002,0962.3,+12.5,059,0136,1789346863,43.155 59,0001,0002,0961.9,+12.4,060,0114,1789347163,43.141 59,0001,0002,0962.0,+12.4,061,0105,1789347463,43.131 59,0002,0003,0962.1,+12.3,061,0119,1789347763,43.133 59,0001,0002,0962.1,+12.3,062,0113,1789348063,43.122 59,0002,0003,0962.1,+12.3,062,0133,1789348363,43.15 59,0003,0005,0962.3,+12.2,062,0115,1789348963,43.146 59,0001,0002,0962.1,+12.3,061,0117,1789349263,43.248 57,0001,0002,0962.1,+12.2,062,0117,1789350163,43.272 57,0002,0003,0962.0,+12.2,062,0093,1789350463,43.258 59,0001,0002,0962.2,+12.1,062,0109,1789350763,43.246 57,0002,0003,0962.2,+12.1,061,0127,1789351063,43.242 54,0001,0002,0962.2,+12.2,061,0118,1789351663,43.217 57,0002,0003,0962.1,+12.4,058,0111,1789353163,43.328 57,0002,0003,0962.1,+12.3,059,0119,1789353463,43.366 59,0002,0003,0962.4,+12.3,059,0125,1789353763,43.356 57,0003,0005,0962.2,+12.2,060,0121,1789354063,43.309 47,0002,0003,0962.1,+12.0,059,0104,1789354363,43.311 57,0001,0002,0962.6,+11.9,061,0105,1789354663,43.31 57,0001,0002,0962.4,+11.8,062,0119,1789355263,43.342 57,0001,0002,0962.5,+11.7,061,0113,1789355563,43.113 57,0002,0003,0962.4,+11.8,062,0109,1789355864,44.702 59,0002,0003,0962.2,+11.8,063,0127,1789356163,43.316 54,0001,0002,0962.3,+11.7,064,0094,1789356463,43.427 57,0001,0002,0962.7,+11.7,063,0116,1789356763,43.256 47,0001,0002,0962.5,+11.5,064,0107,1789357063,43.554 59,0001,0002,0962.5,+11.5,063,0110,1789357363,43.404 57,0001,0002,0962.7,+11.6,064,0118,1789357663,43.393 57,0002,0003,0962.5,+11.5,063,0122,1789357963,43.406 57,0001,0002,0962.6,+11.6,062,0107,1789358263,43.388 57,0002,0003,0962.8,+11.6,062,0102,1789358563,43.18 59,0007,0010,0962.6,+11.6,062,0108,1789358863,43.406 59,0001,0002,0962.8,+11.5,063,0110,1789359463,43.377 57,0002,0003,0962.8,+11.7,063,0104,1789359763,43.375 59,0004,0006,0962.9,+11.7,063,0120,1789360063,43.352 54,0002,0003,0962.9,+11.7,063,0132,1789360363,43.335 61,0002,0003,0963.1,+11.7,063,0112,1789360663,43.322 57,0002,0003,0962.8,+11.7,064,0113,1789360963,43.309 59,0001,0002,0962.8,+11.7,062,0120,1789361263,43.476 59,0002,0003,0962.8,+11.8,062,0118,1789361563,43.464 59,0001,0002,0963.3,+12.1,061,0129,1789362163,43.5 61,0002,0003,0962.9,+12.5,061,0128,1789362763,43.277 59,0003,0005,0963.0,+12.8,058,0117,1789363363,43.464 57,0002,0003,0963.1,+13.0,059,0109,1789363663,43.428 57,0001,0002,0962.9,+13.2,058,0115,1789363963,43.386 52,0001,0002,0962.9,+13.4,057,0099,1789364563,43.593 54,0001,0002,0963.1,+13.5,057,0109,1789364863,43.568 54,0001,0002,0963.3,+13.5,057,0118,1789365163,43.551 57,0001,0002,0962.8,+14.0,056,0110,1789365763,43.541 54,0003,0005,0963.2,+14.2,054,0106,1789366063,43.531 57,0002,0003,0963.1,+15.6,047,0122,1789367263,43.515 57,0001,0002,0963.1,+15.9,046,0095,1789367563,43.659 57,0004,0006,0963.5,+15.8,047,0106,1789367863,43.682 57,0003,0005,0963.4,+16.1,046,0122,1789368163,43.484 59,0001,0002,0963.4,+16.1,046,0114,1789368463,43.505 57,0002,0003,0963.2,+16.4,044,0109,1789368763,43.627 54,0001,0002,0963.4,+16.5,044,0118,1789369063,43.43 57,0001,0002,0963.6,+16.5,043,0111,1789369363,43.46 57,0001,0002,0963.4,+16.7,043,0117,1789369963,43.6 54,0001,0002,0963.2,+16.8,043,0117,1789370263,43.589 59,0003,0005,0963.5,+17.2,042,0123,1789370563,43.473 57,0001,0002,0963.9,+17.3,042,0118,1789371763,43.72 59,0002,0003,0963.9,+17.1,043,0137,1789372063,43.539 54,0001,0002,0963.8,+17.3,042,0125,1789372363,43.527 54,0001,0002,0963.9,+17.2,043,0127,1789372663,43.52 52,0002,0003,0963.7,+17.7,043,0108,1789372963,43.488 54,0002,0003,0963.6,+17.7,043,0115,1789373263,43.488 59,0002,0003,0963.5,+17.7,043,0116,1789373563,43.516 59,0001,0002,0963.6,+18.2,042,0139,1789373863,43.5 54,0001,0002,0963.9,+18.3,041,0104,1789374163,43.513 57,0001,0002,0963.9,+17.9,042,0131,1789374463,43.612 59,0002,0003,0963.5,+18.4,041,0112,1789375063,43.646 47,0002,0003,0963.4,+18.5,041,0094,1789375363,43.787 57,0002,0003,0963.7,+18.5,040,0118,1789376263,43.766 59,0001,0002,0963.6,+18.9,040,0119,1789376563,43.749 54,0002,0003,0963.3,+19.2,039,0115,1789376863,43.735 54,0001,0002,0963.3,+19.2,039,0136,1789377165,45.274 54,0002,0003,0963.3,+19.1,038,0119,1789377463,43.548 59,0001,0002,0963.0,+19.1,039,0113,1789377763,43.556 57,0001,0002,0963.4,+18.9,039,0108,1789378063,43.709 57,0002,0003,0963.4,+18.7,040,0109,1789378363,43.706 59,0001,0002,0963.4,+18.9,039,0111,1789378663,43.693 59,0001,0002,0963.3,+19.5,038,0118,1789378963,43.869 47,0003,0005,0963.4,+19.6,039,0113,1789379263,43.697 61,0002,0003,0963.3,+19.6,038,0144,1789379563,43.694 59,0001,0002,0963.3,+19.5,039,0110,1789379863,43.643 59,0001,0002,0963.4,+19.2,039,0109,1789380163,43.657 52,0002,0003,0962.9,+19.7,040,0121,1789381063,43.612 54,0001,0002,0963.4,+19.6,039,0124,1789381363,43.811 45,0001,0002,0963.0,+19.4,037,0111,1789381663,43.943 57,0001,0002,0963.2,+19.5,037,0112,1789381963,43.934 57,0001,0002,0963.5,+19.6,038,0115,1789382263,43.765 40,0004,0006,0963.2,+19.5,037,0115,1789382563,43.927 54,0001,0002,0963.0,+19.3,038,0119,1789382863,43.739 40,0001,0002,0963.1,+19.2,037,0125,1789383163,43.728 57,0001,0002,0963.2,+19.6,038,0124,1789383463,43.771 54,0001,0002,0962.8,+20.0,035,0120,1789383763,43.758 59,0001,0002,0963.4,+20.3,035,0114,1789384063,43.725 57,0001,0002,0963.0,+20.5,035,0123,1789384363,43.683 59,0001,0002,0963.1,+21.0,032,0138,1789384663,43.699 57,0001,0002,0963.1,+20.7,033,0116,1789384963,43.752 57,0001,0002,0962.9,+21.1,031,0101,1789385563,43.826 57,0001,0002,0963.1,+20.9,032,0123,1789385863,43.853 54,0001,0002,0962.7,+20.4,035,0101,1789386463,43.829 57,0001,0002,0962.7,+20.8,035,0127,1789386763,43.79 57,0000,0001,0962.6,+20.9,032,0117,1789387063,43.814 54,0001,0002,0962.8,+21.2,032,0116,1789387363,43.793 57,0001,0002,0962.8,+20.6,033,0118,1789387663,43.769 59,0001,0002,0963.0,+20.5,033,0122,1789387963,43.795 54,0001,0002,0962.9,+20.5,032,0120,1789388263,43.779 57,0001,0002,0962.9,+20.6,032,0110,1789388563,43.764 52,0001,0002,0962.7,+20.7,033,0105,1789388863,43.896 57,0001,0002,0962.5,+20.9,032,0098,1789389163,43.901 57,0001,0002,0962.6,+21.1,030,0144,1789389463,43.925 42,0001,0002,0962.4,+21.1,030,0140,1789389763,43.912 57,0001,0002,0962.4,+21.4,029,0107,1789390063,43.898 54,0001,0002,0962.4,+21.7,028,0124,1789390663,43.875 54,0001,0002,0962.4,+21.3,031,0110,1789390963,43.843 59,0002,0003,0962.6,+21.1,030,0128,1789391263,43.843 57,0001,0002,0962.7,+21.1,029,0131,1789391563,43.835 57,0002,0003,0962.6,+20.9,031,0135,1789391863,43.884 57,0001,0002,0962.6,+21.2,030,0096,1789392163,43.865 57,0001,0002,0962.5,+20.8,031,0130,1789392463,43.991 59,0001,0002,0962.7,+21.1,030,0108,1789392763,43.978 54,0001,0002,0962.4,+21.1,029,0134,1789393063,43.965 54,0001,0002,0962.3,+20.9,031,0124,1789393363,43.934 54,0001,0002,0962.3,+21.2,032,0111,1789393663,43.978 57,0001,0002,0962.4,+21.0,031,0106,1789393963,43.971 59,0001,0002,0962.3,+21.1,029,0093,1789394263,43.96 57,0001,0002,0962.3,+21.0,032,0129,1789394564,44.088 45,0002,0003,0962.2,+20.7,032,0121,1789394863,43.955 54,0000,0001,0962.3,+21.3,029,0109,1789395163,43.92 59,0001,0002,0962.3,+21.0,030,0114,1789395763,43.904 54,0001,0002,0962.3,+20.9,030,0114,1789396064,44.194 54,0001,0002,0962.6,+20.7,031,0117,1789396364,44.025 61,0001,0002,0962.5,+20.8,030,0101,1789396664,44.052 57,0001,0002,0962.2,+21.0,029,0113,1789396964,44.033 59,0002,0003,0962.6,+20.7,031,0107,1789397264,44.02 54,0001,0002,0962.6,+20.2,032,0112,1789397564,44.004 57,0001,0002,0962.8,+20.5,031,0109,1789397863,43.983 54,0001,0002,0962.4,+20.1,032,0134,1789398164,44.017 54,0001,0002,0962.7,+20.4,030,0107,1789398464,44.008 52,0001,0002,0962.5,+20.2,031,0114,1789398763,43.991 57,0001,0002,0962.4,+19.9,033,0129,1789399063,43.981 57,0001,0002,0962.3,+19.8,034,0127,1789399363,43.983 57,0001,0002,0962.7,+19.6,036,0112,1789399664,44.11 57,0003,0005,0962.5,+19.6,034,0125,1789399964,44.102 57,0001,0002,0962.6,+19.6,033,0122,1789400264,44.091 54,0001,0002,0962.8,+19.7,032,0108,1789400864,44.104 47,0001,0002,0962.7,+19.3,035,0112,1789401164,44.088 57,0001,0002,0962.5,+19.2,035,0097,1789401464,44.082 61,0002,0003,0962.6,+19.2,036,0094,1789401764,44.061 57,0001,0002,0962.9,+19.0,034,0114,1789402064,44.045 57,0001,0002,0962.6,+18.9,034,0103,1789402364,44.047 57,0001,0002,0962.7,+18.9,034,0122,1789402664,44.021 57,0002,0003,0962.9,+18.7,035,0109,1789402964,44.207 57,0001,0002,0962.7,+18.4,034,0121,1789403564,44.331 54,0005,0007,0962.8,+18.5,035,0113,1789403864,44.167 54,0002,0003,0962.8,+18.4,034,0132,1789404164,44.162 45,0002,0003,0962.9,+18.3,035,0134,1789404464,44.145 57,0001,0002,0962.7,+18.2,035,0117,1789404764,44.164 59,0001,0002,0963.0,+18.3,034,0108,1789405064,44.154 59,0002,0003,0963.0,+18.2,034,0106,1789405364,44.141 57,0002,0003,0963.4,+18.1,034,0100,1789405664,44.135 54,0001,0002,0963.4,+18.0,035,0105,1789405964,44.115 54,0001,0002,0963.4,+18.2,036,0109,1789406264,44.103 45,0001,0002,0963.5,+18.2,035,0107,1789406564,44.106 59,0001,0002,0963.5,+18.3,036,0137,1789407164,44.268 54,0001,0002,0963.5,+18.1,037,0126,1789407464,44.244 59,0001,0002,0963.7,+18.0,037,0112,1789408064,44.22 59,0002,0003,0963.6,+18.0,039,0108,1789408364,44.383 59,0001,0002,0963.5,+17.8,038,0112,1789408664,44.194 57,0001,0002,0964.0,+17.6,039,0104,1789409264,44.173 57,0001,0002,0964.0,+17.6,040,0121,1789409564,44.198 59,0002,0003,0964.0,+17.4,041,0121,1789409865,45.988 57,0002,0003,0964.2,+17.4,041,0117,1789410164,44.184 54,0002,0003,0964.0,+17.2,041,0103,1789410464,44.471 57,0002,0003,0964.0,+16.9,042,0106,1789411064,44.284 57,0003,0005,0964.0,+16.9,042,0115,1789411364,44.311 59,0004,0006,0964.0,+17.0,043,0122,1789411664,44.449 57,0002,0003,0963.8,+16.9,044,0131,1789412564,44.424 59,0002,0003,0964.0,+16.6,045,0116,1789413164,44.407 57,0001,0002,0964.0,+16.6,045,0117,1789413464,44.221 57,0001,0002,0964.1,+16.1,047,0112,1789414064,44.406 59,0002,0003,0964.3,+16.0,048,0115,1789414664,44.364 57,0002,0003,0964.4,+15.9,049,0119,1789414964,44.355 59,0002,0003,0964.4,+15.8,049,0117,1789415264,44.343 54,0002,0003,0964.3,+15.6,050,0105,1789415864,44.349 59,0001,0002,0964.2,+15.5,050,0105,1789416164,44.35 59,0002,0003,0964.2,+15.5,050,0129,1789416464,44.325 57,0001,0002,0964.3,+15.4,050,0118,1789416764,44.317 59,0001,0002,0964.6,+15.3,050,0125,1789417064,44.274 59,0001,0002,0964.4,+15.3,050,0115,1789417364,44.49 45,0003,0005,0964.8,+15.3,050,0114,1789417964,44.613 57,0002,0003,0964.3,+14.9,051,0112,1789418864,44.589 61,0002,0003,0964.7,+14.9,052,0131,1789419164,44.608 49,0003,0005,0964.6,+14.9,052,0116,1789419464,44.43 59,0002,0003,0964.4,+14.8,052,0128,1789420064,44.561 57,0002,0003,0964.3,+14.8,052,0114,1789420364,44.393 61,0002,0003,0964.3,+14.6,053,0119,1789420964,44.382 59,0002,0003,0964.5,+14.7,052,0122,1789421264,44.511 61,0001,0002,0964.7,+14.5,052,0129,1789421564,44.688 59,0002,0003,0964.3,+14.5,053,0094,1789422164,44.666 57,0001,0002,0964.6,+14.4,054,0127,1789422764,44.656 47,0002,0003,0964.2,+14.3,054,0119,1789423064,44.632 61,0002,0003,0964.2,+14.2,054,0126,1789423364,44.64 57,0003,0005,0964.3,+14.0,055,0107,1789424564,44.637 59,0001,0002,0964.3,+13.8,056,0124,1789424864,44.769 59,0002,0003,0964.2,+13.8,055,0119,1789425164,44.577 59,0001,0002,0964.2,+13.7,056,0108,1789425464,44.747 61,0001,0002,0964.4,+13.6,056,0109,1789425764,44.596 54,0001,0002,0964.2,+13.7,056,0116,1789426064,44.741 54,0001,0002,0964.1,+13.7,056,0109,1789426364,44.725 59,0001,0002,0964.3,+13.6,057,0134,1789426964,44.527 59,0002,0003,0964.3,+13.5,056,0123,1789427264,44.581 54,0001,0002,0964.3,+13.4,057,0129,1789427564,44.703 61,0001,0002,0964.2,+13.5,057,0116,1789428164,44.71 57,0002,0003,0964.2,+13.5,057,0116,1789428464,44.668 57,0002,0003,0964.0,+13.3,057,0115,1789428764,44.855 57,0002,0003,0964.1,+13.3,058,0100,1789429064,44.831 61,0001,0002,0963.9,+13.2,057,0116,1789429364,44.831 59,0002,0003,0963.9,+13.2,057,0112,1789429664,44.637 57,0002,0003,0964.1,+13.3,057,0128,1789429964,44.645 59,0001,0002,0963.9,+13.3,057,0122,1789430564,44.809 59,0001,0002,0963.8,+13.3,056,0121,1789430864,44.8 61,0001,0002,0964.1,+13.1,057,0122,1789431464,44.581 59,0001,0002,0964.2,+13.2,058,0115,1789431764,44.794 57,0002,0003,0964.0,+13.1,057,0119,1789432064,44.751 59,0002,0003,0963.8,+13.1,057,0136,1789432364,44.737 57,0001,0002,0964.1,+13.0,058,0117,1789432664,44.784 59,0002,0003,0963.8,+13.0,057,0128,1789432964,44.901 54,0002,0003,0963.7,+12.9,058,0124,1789433264,44.743 59,0002,0003,0963.8,+12.9,058,0117,1789433564,44.918 57,0001,0002,0963.9,+12.9,058,0124,1789433864,44.716 57,0002,0003,0964.1,+12.9,058,0126,1789434164,44.741 59,0001,0002,0963.6,+12.9,058,0112,1789434464,44.725 61,0002,0003,0963.8,+12.8,058,0125,1789435064,44.726 54,0001,0002,0963.8,+12.8,058,0110,1789435364,44.708 57,0001,0002,0964.0,+12.8,057,0131,1789435664,44.849 59,0001,0002,0963.8,+12.7,057,0086,1789436264,44.841 59,0002,0003,0963.8,+12.8,057,0109,1789436564,44.851 52,0002,0003,0963.7,+12.8,058,0113,1789436864,44.817 57,0001,0002,0963.9,+12.6,058,0104,1789437164,44.807 57,0001,0002,0963.7,+12.5,058,0108,1789437464,44.788 57,0002,0003,0963.8,+12.6,057,0124,1789438064,44.818 61,0001,0002,0963.9,+12.6,057,0110,1789438364,44.944 59,0002,0003,0963.8,+12.5,058,0116,1789438664,44.793 42,0001,0002,0963.7,+12.5,058,0127,1789438964,44.954 57,0001,0002,0963.9,+12.4,058,0123,1789439264,44.916 54,0001,0002,0963.8,+12.4,058,0117,1789439564,44.897 45,0004,0006,0963.8,+12.3,059,0117,1789439864,44.945 40,0002,0003,0963.5,+12.4,057,0123,1789440164,44.91 59,0001,0002,0963.6,+12.4,058,0109,1789440464,44.897 64,0002,0003,0963.6,+12.4,058,0115,1789440764,44.884 59,0005,0007,0963.7,+12.3,058,0111,1789441065,45.071 59,0001,0002,0963.6,+12.2,059,0117,1789441365,45.038 57,0002,0003,0963.9,+12.2,059,0122,1789441664,44.89 59,0002,0003,0963.6,+12.3,059,0128,1789441964,44.869 57,0002,0003,0964.0,+12.2,059,0112,1789442564,44.861 57,0002,0003,0963.9,+12.2,059,0127,1789442864,44.991 57,0002,0003,0963.8,+12.1,059,0128,1789443165,45.183 57,0001,0002,0963.9,+12.1,059,0121,1789443465,45.012 59,0001,0002,0963.8,+12.0,060,0124,1789443765,45.145 57,0003,0005,0964.1,+11.9,059,0113,1789444064,44.986 54,0001,0002,0964.3,+11.9,059,0119,1789444364,44.962 64,0001,0002,0964.1,+11.9,060,0123,1789444664,44.951 47,0002,0003,0963.9,+11.9,060,0122,1789444964,44.975 59,0002,0003,0964.1,+12.0,059,0117,1789445264,44.965 57,0002,0003,0964.0,+11.9,059,0129,1789445564,44.912 57,0002,0003,0964.1,+11.9,060,0100,1789445864,44.936 47,0001,0002,0963.9,+11.8,059,0121,1789446164,44.944 47,0001,0002,0964.0,+11.9,060,0107,1789446465,45.245 57,0002,0003,0964.1,+12.0,060,0140,1789447065,45.247 54,0002,0003,0964.0,+12.1,059,0118,1789447365,45.223 49,0003,0005,0964.1,+12.2,060,0137,1789447665,45.055 59,0002,0003,0964.1,+12.2,059,0144,1789447965,45.042 57,0001,0002,0964.4,+12.4,058,0134,1789448265,45.028 54,0002,0003,0964.1,+12.5,057,0124,1789448565,45.055 54,0001,0002,0964.3,+12.6,057,0110,1789448865,45.042 57,0002,0003,0964.1,+12.8,056,0134,1789449165,45.232 57,0001,0002,0964.0,+13.1,056,0124,1789449465,45.172 57,0001,0002,0964.1,+13.3,055,0117,1789449765,45.19 57,0002,0003,0963.9,+13.7,053,0117,1789450065,45.156 59,0001,0002,0964.1,+14.3,053,0111,1789450665,45.315 57,0002,0003,0964.1,+14.9,051,0103,1789452465,45.277 54,0002,0003,0963.8,+16.3,048,0110,1789453365,45.107 54,0001,0002,0964.3,+16.5,048,0119,1789454265,45.251 54,0002,0003,0964.4,+17.1,046,0133,1789454565,45.433 54,0001,0002,0964.0,+16.8,046,0117,1789454865,45.381 54,0006,0008,0964.0,+17.6,044,0127,1789455765,45.177 54,0002,0003,0964.0,+17.6,044,0117,1789456365,45.35 54,0002,0003,0964.3,+18.3,041,0118,1789456965,45.35 57,0002,0003,0964.2,+18.5,041,0118,1789457565,45.299 57,0002,0003,0964.5,+18.6,041,0117,1789457865,45.283 61,0001,0002,0964.4,+18.5,042,0119,1789458165,45.49 54,0001,0002,0964.4,+18.6,042,0113,1789458465,45.44 54,0002,0003,0964.4,+18.8,041,0124,1789458765,45.474 57,0002,0003,0964.3,+19.1,038,0131,1789459365,45.422 52,0002,0003,0964.2,+19.6,036,0104,1789460565,45.409 54,0003,0005,0964.1,+19.6,036,0118,1789460865,45.554 45,0002,0003,0964.1,+19.6,038,0110,1789461165,45.38 57,0002,0003,0964.1,+19.6,038,0126,1789461465,45.53 57,0001,0002,0964.3,+19.7,035,0113,1789461765,45.352 59,0001,0002,0964.2,+20.0,036,0114,1789462065,45.339 45,0002,0003,0964.4,+20.0,034,0117,1789462365,45.363 54,0001,0002,0964.2,+20.4,034,0090,1789462665,45.356 54,0001,0002,0964.1,+20.5,035,0105,1789462965,45.34 59,0002,0003,0964.0,+20.5,033,0119,1789463265,45.327 54,0001,0002,0963.8,+20.5,033,0118,1789463565,45.366 57,0001,0002,0964.1,+20.7,034,0126,1789463865,45.3 54,0003,0005,0963.9,+20.8,034,0113,1789464165,45.303 54,0002,0003,0963.9,+21.0,033,0115,1789464465,45.473 54,0002,0003,0963.7,+20.9,034,0117,1789464765,45.459 54,0002,0003,0963.6,+21.2,034,0108,1789465065,45.445 57,0002,0003,0963.6,+21.3,033,0117,1789465365,45.434 54,0001,0002,0963.5,+21.2,033,0112,1789465665,45.416 61,0002,0003,0963.8,+21.3,032,0103,1789465965,45.393 59,0002,0003,0963.7,+21.6,032,0105,1789466265,45.393 57,0001,0002,0963.6,+21.7,032,0117,1789466565,45.379 52,0001,0002,0963.4,+21.5,031,0133,1789467165,45.54 54,0001,0002,0963.1,+22.1,030,0124,1789467465,45.38 57,0001,0002,0963.1,+22.2,029,0115,1789467765,45.385 57,0001,0002,0963.5,+22.3,028,0090,1789468065,45.51 54,0005,0007,0963.4,+22.3,028,0144,1789468365,45.488 57,0001,0002,0963.2,+22.2,030,0106,1789468665,45.484 42,0003,0005,0962.8,+22.4,029,0114,1789468965,45.513 54,0001,0002,0963.2,+22.2,029,0097,1789469265,45.5 52,0001,0002,0963.1,+22.2,030,0105,1789469565,45.485 54,0001,0002,0963.1,+22.2,028,0091,1789469865,45.472 57,0001,0002,0963.1,+22.6,028,0106,1789470165,45.459 52,0001,0002,0963.0,+22.3,029,0104,1789470465,45.443 54,0001,0002,0962.9,+22.1,030,0096,1789470765,45.633 45,0001,0002,0962.8,+22.2,029,0135,1789471065,45.419 54,0001,0002,0962.9,+22.8,029,0109,1789471665,45.591 57,0001,0002,0962.6,+22.6,028,0105,1789471965,45.575 59,0001,0002,0962.2,+22.5,028,0118,1789472265,45.58 54,0001,0002,0962.4,+22.4,029,0134,1789472565,45.551 57,0001,0002,0962.4,+22.4,029,0116,1789472865,45.575 54,0001,0002,0962.3,+22.4,029,0104,1789473165,45.562 57,0001,0002,0962.5,+22.4,027,0129,1789473465,45.551 45,0003,0005,0962.4,+22.6,027,0112,1789473765,45.537 54,0001,0002,0962.4,+22.4,028,0127,1789474065,45.525 54,0001,0002,0962.2,+22.7,027,0111,1789474365,45.509 54,0001,0002,0962.2,+22.9,028,0109,1789474665,45.496 54,0001,0002,0962.2,+22.8,027,0114,1789474965,45.5 42,0001,0002,0962.0,+22.8,028,0137,1789475265,45.625 52,0001,0002,0962.3,+22.6,027,0114,1789475565,45.652 49,0001,0002,0961.9,+22.3,028,0124,1789475865,45.641 59,0001,0002,0962.2,+22.8,027,0116,1789476165,45.6 42,0001,0002,0961.8,+23.3,028,0108,1789476465,45.612 57,0001,0002,0961.8,+23.0,027,0120,1789476765,45.61 57,0001,0002,0961.7,+23.0,027,0120,1789477065,45.588 47,0001,0002,0961.9,+22.9,029,0096,1789477365,45.616 54,0001,0002,0961.9,+22.8,029,0101,1789477665,45.602 54,0001,0002,0961.8,+23.0,028,0125,1789477965,45.586 61,0001,0002,0961.8,+23.0,028,0110,1789478265,45.576 54,0001,0002,0961.6,+22.9,028,0120,1789478565,45.579 59,0001,0002,0961.9,+22.7,028,0111,1789478865,45.706 57,0001,0002,0961.6,+22.6,029,0126,1789479165,45.697 54,0001,0002,0961.5,+22.6,028,0132,1789479465,45.722 54,0001,0002,0961.9,+22.4,029,0119,1789479765,45.679 54,0001,0002,0961.9,+22.4,028,0142,1789480065,45.697 57,0001,0002,0961.6,+22.4,028,0125,1789480365,45.692 54,0001,0002,0961.9,+22.7,028,0123,1789480665,45.667 57,0001,0002,0961.7,+22.7,029,0109,1789480965,45.656 54,0001,0002,0961.7,+22.5,028,0120,1789481265,45.649 45,0001,0002,0961.8,+22.1,029,0114,1789481565,45.634 57,0001,0002,0961.6,+22.1,029,0100,1789481865,45.654 57,0001,0002,0962.0,+22.4,028,0115,1789483065,45.771 57,0001,0002,0961.7,+22.3,029,0101,1789483365,45.755 54,0001,0002,0961.7,+22.4,028,0138,1789483665,45.734 59,0001,0002,0961.8,+22.4,028,0100,1789483965,45.768 59,0001,0002,0961.9,+22.0,030,0130,1789484265,45.75 54,0001,0002,0961.9,+22.0,029,0103,1789484565,45.745 54,0001,0002,0961.8,+21.9,029,0100,1789484865,45.721 54,0003,0005,0961.8,+22.1,029,0120,1789485165,45.708 57,0001,0002,0961.7,+21.8,031,0119,1789485465,45.702 57,0001,0002,0961.7,+21.9,030,0126,1789485765,45.703 54,0001,0002,0962.1,+21.7,030,0119,1789486065,45.833 57,0001,0002,0962.1,+21.6,031,0116,1789486365,45.858 54,0003,0005,0961.8,+21.5,031,0122,1789486665,45.84 57,0002,0003,0962.0,+21.3,032,0106,1789486965,45.841 57,0001,0002,0962.1,+21.3,031,0099,1789487265,45.832 57,0002,0003,0962.1,+21.3,032,0117,1789487565,45.8 54,0001,0002,0962.3,+21.0,033,0110,1789488165,45.777 57,0002,0003,0962.0,+21.0,032,0125,1789488465,45.8 54,0001,0002,0962.1,+20.9,032,0105,1789488765,45.748 57,0001,0002,0962.1,+20.9,032,0146,1789489065,45.782 57,0001,0002,0962.1,+20.9,032,0104,1789489365,45.791 57,0001,0002,0961.9,+20.9,032,0088,1789489965,45.905 57,0002,0003,0962.1,+20.9,032,0119,1789490265,45.88 57,0001,0002,0961.9,+20.8,034,0111,1789490565,45.867 59,0003,0005,0962.1,+20.6,033,0125,1789490865,45.874 57,0002,0003,0962.3,+20.5,033,0117,1789491165,45.884 57,0002,0003,0961.9,+20.4,035,0126,1789491465,45.871 54,0001,0002,0962.1,+20.3,034,0118,1789491765,45.871 57,0002,0003,0962.3,+20.3,034,0110,1789492065,45.853 57,0001,0002,0962.2,+20.2,034,0139,1789492365,45.847 57,0002,0003,0962.1,+20.0,034,0106,1789492665,45.819 59,0001,0002,0962.3,+20.1,034,0119,1789492965,45.867 61,0002,0003,0962.3,+19.9,035,0134,1789493565,45.977 59,0001,0002,0962.4,+19.9,035,0131,1789493865,45.963 57,0001,0002,0962.1,+19.7,036,0107,1789494165,45.95 45,0001,0002,0962.2,+19.6,036,0124,1789494765,45.928 57,0001,0002,0962.2,+19.6,036,0111,1789495065,45.909 59,0002,0003,0962.4,+19.5,036,0108,1789495365,45.895 57,0001,0002,0962.4,+19.6,036,0129,1789495665,45.884 59,0001,0002,0962.3,+19.5,036,0123,1789495965,45.911 54,0001,0002,0962.3,+19.5,037,0105,1789496265,45.901 57,0001,0002,0962.2,+19.5,036,0124,1789496565,45.907 54,0001,0002,0962.1,+19.4,036,0110,1789496866,46.029 45,0001,0002,0962.2,+19.5,037,0112,1789497166,46.024 57,0001,0002,0962.3,+19.4,037,0116,1789497466,46.002 54,0002,0003,0962.1,+19.3,040,0100,1789497766,46.032 59,0001,0002,0962.4,+19.2,037,0131,1789498066,46.013 54,0001,0002,0962.6,+19.2,038,0121,1789498366,46.011 57,0001,0002,0962.6,+19.2,038,0101,1789498665,45.955 54,0001,0002,0962.4,+19.2,040,0103,1789498965,45.977 57,0001,0002,0962.6,+19.2,038,0102,1789499265,45.971 54,0001,0002,0962.4,+19.2,038,0121,1789499565,45.99 47,0001,0002,0962.4,+19.1,038,0109,1789499865,45.982 57,0001,0002,0962.3,+19.2,039,0105,1789500165,45.979 59,0002,0003,0962.1,+19.0,039,0129,1789500466,46.106 57,0001,0002,0962.2,+19.0,039,0113,1789500766,46.095 57,0001,0002,0962.6,+18.9,040,0121,1789501066,46.082 59,0001,0002,0962.4,+18.8,041,0112,1789501366,46.066 57,0002,0003,0962.2,+18.7,041,0103,1789501666,46.054 61,0001,0002,0962.3,+18.6,042,0117,1789501966,46.045 57,0002,0003,0962.4,+18.4,043,0116,1789502266,46.077 59,0001,0002,0962.4,+18.4,043,0138,1789502566,46.062 57,0002,0003,0962.1,+18.3,043,0108,1789502866,46.043 57,0001,0002,0962.2,+18.1,044,0133,1789503166,46.034 59,0001,0002,0962.3,+18.0,044,0126,1789503466,46.024 57,0002,0003,0962.3,+17.9,045,0111,1789503766,46.023 57,0001,0002,0962.2,+17.8,045,0123,1789504066,46.135 57,0003,0005,0962.5,+17.7,045,0107,1789504366,46.138 57,0001,0002,0962.4,+17.6,045,0120,1789504666,46.316 59,0001,0002,0962.3,+17.5,045,0091,1789504966,46.149 57,0001,0002,0962.4,+17.4,046,0121,1789505266,46.139 59,0001,0002,0962.2,+17.1,046,0113,1789505566,46.12 57,0001,0002,0962.1,+17.0,047,0107,1789505866,46.107 57,0001,0002,0962.4,+17.1,047,0101,1789506166,46.088 57,0001,0002,0962.3,+17.0,048,0113,1789506466,46.128 59,0001,0002,0962.2,+17.0,048,0116,1789506766,46.107 59,0001,0002,0962.4,+16.9,048,0120,1789507066,46.093 47,0001,0002,0962.1,+16.9,049,0110,1789507366,46.103 57,0002,0003,0962.4,+16.8,048,0131,1789507966,46.257 57,0001,0002,0962.2,+16.7,049,0156,1789508266,46.239 61,0002,0003,0962.3,+16.5,049,0096,1789508566,46.203 57,0001,0002,0962.1,+16.5,049,0137,1789508866,46.213 59,0001,0002,0962.6,+16.5,050,0116,1789509166,46.199 49,0001,0002,0962.5,+16.4,050,0120,1789509466,46.187 54,0001,0002,0962.2,+16.4,050,0143,1789509766,46.181 61,0002,0003,0962.3,+16.3,050,0125,1789510066,46.165 57,0001,0002,0962.3,+16.1,050,0111,1789510666,46.178 59,0001,0002,0962.5,+16.1,051,0120,1789510966,46.188 59,0001,0002,0962.4,+16.0,051,0140,1789511266,46.306 57,0001,0002,0962.2,+16.0,051,0102,1789511566,46.292 47,0001,0002,0962.2,+15.9,052,0105,1789511866,46.279 54,0000,0001,0962.0,+15.8,052,0123,1789512166,46.257 57,0001,0002,0962.0,+15.7,052,0129,1789512466,46.256 57,0001,0002,0962.3,+15.6,052,0128,1789512766,46.25 59,0001,0002,0962.3,+15.6,052,0118,1789513066,46.267 59,0002,0003,0962.0,+15.5,052,0123,1789513366,46.253 57,0001,0002,0962.0,+15.4,052,0130,1789513666,46.24 57,0001,0002,0962.1,+15.4,053,0099,1789513966,46.227 57,0001,0002,0962.0,+15.4,052,0114,1789514266,46.254 57,0001,0002,0962.2,+15.3,052,0115,1789514566,46.226 57,0002,0003,0962.1,+15.3,053,0110,1789514866,46.389 54,0001,0002,0962.0,+15.2,053,0115,1789515166,46.373 57,0002,0003,0962.1,+15.1,053,0120,1789515466,46.363 59,0001,0002,0962.0,+15.1,053,0119,1789515766,46.347 47,0001,0002,0961.9,+15.0,053,0117,1789516366,46.33 57,0001,0002,0962.0,+15.0,053,0148,1789516666,46.347 59,0002,0003,0962.0,+14.9,054,0128,1789516966,46.334 59,0001,0002,0962.0,+14.9,054,0110,1789517266,46.324 57,0002,0003,0962.2,+14.8,054,0124,1789517566,46.308 59,0001,0002,0961.9,+14.7,054,0107,1789517866,46.294 59,0001,0002,0962.0,+14.7,054,0115,1789518166,46.341 54,0001,0002,0962.1,+14.6,054,0113,1789518766,46.461 61,0001,0002,0962.2,+14.5,055,0122,1789519066,46.443 59,0001,0002,0962.2,+14.5,055,0111,1789519366,46.431 49,0001,0002,0962.3,+14.5,054,0104,1789519666,46.413 59,0001,0002,0962.1,+14.5,054,0143,1789519966,46.448 59,0002,0003,0962.2,+14.5,055,0120,1789520566,46.418 57,0001,0002,0962.1,+14.4,055,0123,1789520866,46.411 57,0001,0002,0962.2,+14.3,055,0115,1789521766,46.38 49,0001,0002,0962.1,+14.2,055,0109,1789522066,46.498 59,0001,0002,0962.3,+14.2,055,0130,1789522366,46.536 59,0001,0002,0962.1,+14.3,055,0100,1789522666,46.52 57,0002,0003,0962.1,+14.1,055,0119,1789522966,46.509 59,0002,0003,0962.0,+14.0,055,0131,1789523266,46.541 57,0001,0002,0962.2,+14.1,055,0120,1789523566,46.482 59,0001,0002,0962.0,+13.8,056,0117,1789523866,46.509 57,0001,0002,0962.3,+13.8,056,0123,1789524166,46.493 47,0001,0002,0961.8,+13.8,056,0121,1789524466,46.48 59,0002,0003,0962.1,+13.9,056,0103,1789524766,46.437 57,0001,0002,0961.8,+13.8,056,0123,1789525066,46.454 61,0001,0002,0961.9,+13.8,056,0122,1789525366,46.471 59,0001,0002,0962.2,+13.7,056,0126,1789525666,46.633 57,0001,0002,0961.8,+13.7,056,0095,1789525966,46.613 59,0002,0003,0962.1,+13.6,056,0122,1789526266,46.599 57,0002,0003,0961.9,+13.7,056,0119,1789526566,46.589 59,0002,0003,0962.1,+13.7,056,0113,1789526866,46.573 59,0002,0003,0962.1,+13.7,056,0135,1789527166,46.56 57,0001,0002,0962.1,+13.6,056,0112,1789527466,46.533 57,0001,0002,0961.9,+13.5,057,0106,1789527766,46.574 57,0001,0002,0962.0,+13.5,057,0140,1789528066,46.521 54,0002,0003,0962.4,+13.4,057,0128,1789528366,46.555 57,0002,0003,0962.1,+13.4,057,0108,1789528666,46.51 57,0001,0002,0962.3,+13.3,057,0118,1789528966,46.543 59,0001,0002,0962.2,+13.4,057,0098,1789529266,46.674 57,0001,0002,0962.1,+13.4,057,0122,1789529566,46.864 57,0001,0002,0962.2,+13.3,057,0110,1789529866,46.679 57,0001,0002,0962.1,+13.3,057,0113,1789530166,46.827 59,0001,0002,0962.0,+13.4,057,0136,1789530466,46.832 59,0001,0002,0962.2,+13.4,057,0102,1789530766,46.64 54,0001,0002,0962.0,+13.2,058,0109,1789531366,46.664 59,0001,0002,0962.3,+13.2,058,0103,1789531666,46.64 59,0001,0002,0962.2,+13.1,058,0099,1789531966,46.627 57,0001,0002,0962.3,+13.3,057,0118,1789532266,46.613 57,0002,0003,0962.2,+13.2,057,0095,1789532566,46.62 47,0002,0003,0962.1,+13.3,057,0128,1789533166,46.779 59,0001,0002,0962.4,+13.4,057,0127,1789533466,46.762 57,0001,0002,0962.3,+13.4,057,0113,1789533766,46.749 57,0003,0005,0962.4,+13.4,057,0119,1789534066,46.736 47,0002,0003,0962.5,+13.5,057,0125,1789534366,46.72 59,0003,0005,0962.2,+13.6,056,0132,1789534666,46.709 57,0001,0002,0962.3,+13.7,056,0135,1789534966,46.737 57,0001,0002,0962.4,+13.7,056,0126,1789535266,46.723 59,0001,0002,0962.4,+13.7,055,0103,1789535566,46.707 59,0001,0002,0962.4,+13.8,056,0112,1789535866,46.701 61,0001,0002,0962.5,+13.9,055,0117,1789536166,46.701 61,0001,0002,0962.3,+14.0,055,0131,1789536466,46.869 57,0002,0003,0962.3,+14.1,054,0110,1789536766,46.859 59,0002,0003,0962.2,+14.3,054,0118,1789537066,46.843 59,0002,0003,0962.5,+14.6,053,0117,1789537366,46.794 59,0001,0002,0962.2,+14.8,053,0113,1789537666,46.813 57,0002,0003,0962.7,+14.9,052,0139,1789537966,46.8 54,0001,0002,0962.4,+15.1,051,0114,1789538266,46.789 57,0002,0003,0962.4,+15.3,051,0125,1789538566,46.975 54,0002,0003,0962.5,+15.5,051,0122,1789538866,46.815 49,0002,0003,0962.3,+15.8,049,0127,1789539166,46.805 57,0001,0002,0962.3,+16.1,048,0130,1789539466,46.793 57,0002,0003,0962.5,+16.2,049,0109,1789539766,46.774 57,0002,0003,0962.7,+16.2,048,0116,1789540066,46.92 59,0001,0002,0962.6,+16.6,048,0125,1789540366,46.955 42,0001,0002,0962.5,+17.0,047,0110,1789540666,46.931 57,0001,0002,0962.6,+17.3,046,0133,1789540966,46.88 54,0002,0003,0962.5,+17.6,045,0114,1789541266,46.904 59,0002,0003,0962.9,+17.8,045,0108,1789541566,46.894 57,0003,0005,0962.5,+18.6,042,0117,1789541866,46.878 57,0002,0003,0962.7,+18.5,042,0133,1789542166,46.85 59,0002,0003,0962.4,+19.1,041,0118,1789542766,46.886 59,0007,0010,0962.4,+19.2,040,0124,1789543066,46.871 57,0001,0002,0962.7,+19.6,039,0089,1789543667,47 57,0002,0003,0962.6,+19.7,039,0104,1789543966,46.989 57,0002,0003,0962.4,+19.8,038,0122,1789544266,46.971 57,0002,0003,0962.6,+20.1,038,0143,1789544866,46.985 54,0002,0003,0962.4,+20.3,037,0112,1789545166,46.971 42,0001,0002,0962.6,+20.2,038,0141,1789545466,46.961 59,0002,0003,0962.7,+20.8,036,0133,1789545766,46.956 59,0001,0002,0962.7,+20.8,036,0125,1789546066,46.932 54,0003,0005,0962.8,+20.7,035,0104,1789546366,46.92 57,0002,0003,0962.4,+21.0,035,0120,1789546666,46.945 57,0002,0003,0962.7,+21.2,035,0129,1789547267,47.078 59,0001,0002,0962.4,+21.6,034,0112,1789547567,47.067 59,0002,0003,0962.6,+21.4,034,0123,1789547867,47.051 59,0001,0002,0962.6,+21.5,034,0111,1789548167,47.022 57,0001,0002,0962.7,+21.6,033,0128,1789548467,47.065 61,0003,0005,0962.3,+21.4,033,0117,1789548767,47.059 59,0002,0003,0962.7,+21.5,031,0101,1789549067,47.039 59,0001,0002,0962.3,+21.3,032,0121,1789549367,47.025 57,0002,0003,0962.6,+21.6,032,0108,1789549667,47.012 57,0002,0003,0962.4,+21.6,033,0115,1789549967,47.007 57,0001,0002,0962.5,+21.9,033,0119,1789550266,46.988 57,0001,0002,0962.2,+21.9,033,0104,1789550566,46.992 54,0002,0003,0962.2,+21.9,034,0119,1789550867,47.166 59,0001,0002,0962.1,+22.0,033,0117,1789551467,47.133 57,0001,0002,0962.1,+22.2,032,0116,1789551767,47.093 54,0001,0002,0962.1,+22.2,032,0130,1789552067,47.108 54,0001,0002,0962.0,+22.5,032,0101,1789552367,47.092 57,0002,0003,0962.0,+22.6,031,0105,1789552667,47.078 54,0001,0002,0962.1,+22.6,032,0138,1789552967,47.107 54,0003,0005,0961.8,+22.7,031,0140,1789553267,47.091 59,0002,0003,0961.8,+22.6,032,0118,1789553567,47.078 54,0002,0003,0961.7,+22.6,031,0132,1789553867,47.066 54,0001,0002,0961.9,+22.8,031,0117,1789554167,47.08 59,0001,0002,0961.8,+22.8,031,0113,1789554467,47.237 59,0001,0002,0961.6,+22.8,031,0140,1789554767,47.231 57,0001,0002,0961.7,+23.1,030,0136,1789555067,47.214 61,0002,0003,0961.6,+23.2,030,0119,1789555367,47.2 54,0002,0003,0961.5,+22.9,030,0119,1789555667,47.186 42,0002,0003,0961.7,+23.0,030,0114,1789555967,47.137 54,0001,0002,0961.6,+23.0,029,0131,1789556267,47.161 45,0002,0003,0961.6,+23.4,028,0148,1789556567,47.152 54,0001,0002,0961.2,+23.2,029,0112,1789556867,47.135 54,0001,0002,0961.2,+23.3,028,0122,1789557167,47.117 45,0001,0002,0961.3,+23.6,027,0122,1789557467,47.107 54,0001,0002,0961.1,+23.5,028,0124,1789557767,47.154 57,0001,0002,0961.2,+23.6,028,0114,1789558067,47.241 57,0001,0002,0961.2,+23.6,027,0121,1789558667,47.236 47,0001,0002,0961.1,+24.0,026,0115,1789558967,47.243 54,0001,0002,0961.0,+24.3,025,0096,1789559267,47.213 59,0001,0002,0960.8,+24.1,026,0119,1789559867,47.244 54,0001,0002,0961.0,+23.5,026,0121,1789560167,47.214 54,0001,0002,0960.8,+23.8,026,0128,1789560467,47.201 59,0001,0002,0960.8,+23.9,025,0108,1789560767,47.194 54,0001,0002,0960.5,+23.9,025,0118,1789561067,47.18 42,0001,0002,0960.5,+23.7,025,0119,1789561367,47.221 54,0001,0002,0960.4,+23.4,026,0101,1789561667,47.355 59,0001,0002,0960.2,+23.9,025,0118,1789561967,47.29 54,0009,0012,0960.6,+24.4,024,0120,1789562267,47.322 45,0001,0002,0960.5,+24.1,025,0116,1789562567,47.317 57,0002,0003,0960.4,+23.8,025,0134,1789563167,47.281 57,0001,0002,0960.2,+24.1,024,0116,1789563467,47.293 42,0001,0002,0960.3,+23.6,025,0115,1789563767,47.253 54,0001,0002,0960.5,+24.0,025,0130,1789564067,47.292 54,0001,0002,0960.2,+23.7,024,0111,1789564367,47.27 59,0001,0002,0960.3,+23.9,023,0113,1789565267,47.39 57,0002,0003,0960.0,+23.9,025,0132,1789565567,47.383 57,0002,0003,0960.3,+23.9,024,0126,1789565867,47.351 54,0001,0002,0960.0,+23.7,024,0114,1789566467,47.334 54,0001,0002,0960.1,+23.0,026,0107,1789566767,47.367 54,0001,0002,0960.0,+22.9,026,0127,1789567067,47.354 59,0001,0002,0960.0,+22.8,027,0112,1789567367,47.337 57,0002,0003,0960.1,+22.6,027,0106,1789567667,47.324 57,0001,0002,0960.2,+22.7,026,0119,1789567967,47.307 57,0001,0002,0959.8,+22.5,027,0119,1789568567,47.301 54,0001,0002,0959.8,+22.4,028,0108,1789568867,47.468 59,0002,0003,0960.0,+22.6,028,0105,1789569167,47.456 57,0001,0002,0959.9,+23.2,026,0117,1789569767,47.581 52,0001,0002,0959.7,+22.9,026,0117,1789570067,47.413 54,0001,0002,0959.8,+22.7,027,0115,1789570367,47.4 57,0002,0003,0960.0,+22.7,028,0110,1789570667,47.387 54,0001,0002,0959.8,+22.5,029,0104,1789570967,47.376 57,0001,0002,0959.8,+22.3,030,0116,1789571267,47.36 57,0001,0002,0959.8,+22.3,029,0120,1789572167,47.388 57,0001,0002,0959.7,+22.3,028,0114,1789572467,47.514 61,0001,0002,0959.5,+22.4,028,0129,1789572767,47.495 54,0001,0002,0959.9,+22.5,028,0114,1789573067,47.525 57,0002,0003,0959.7,+22.0,029,0128,1789573667,47.494 61,0001,0002,0959.7,+21.9,030,0101,1789573967,47.449 54,0001,0002,0959.7,+22.1,030,0128,1789574267,47.468 59,0001,0002,0959.9,+21.8,031,0116,1789574567,47.457 57,0001,0002,0959.6,+21.6,031,0113,1789574867,47.449 59,0001,0002,0959.5,+21.6,031,0097,1789575167,47.428 57,0001,0002,0959.7,+21.4,031,0134,1789575467,47.458 54,0001,0002,0959.8,+21.4,031,0115,1789575767,47.465 57,0005,0007,0959.7,+21.3,032,0123,1789576067,47.592 57,0001,0002,0959.6,+20.9,033,0107,1789576667,47.562 54,0001,0002,0959.6,+20.8,033,0115,1789576967,47.549 59,0002,0003,0959.4,+20.7,033,0109,1789577267,47.539 57,0001,0002,0959.6,+20.6,033,0126,1789577567,47.522 57,0000,0001,0959.7,+20.3,034,0118,1789577867,47.549 59,0002,0003,0959.8,+20.3,034,0121,1789578167,47.539 59,0002,0003,0959.9,+20.4,034,0134,1789578467,47.523 57,0002,0003,0959.9,+20.2,035,0109,1789578767,47.521 59,0005,0007,0959.9,+20.2,035,0103,1789579067,47.499 57,0004,0006,0960.1,+20.0,035,0110,1789579667,47.628 57,0002,0003,0959.9,+19.9,036,0116,1789579967,47.617 57,0003,0005,0959.8,+19.8,036,0111,1789580267,47.601 42,0001,0002,0960.1,+19.6,036,0116,1789580567,47.628 57,0001,0002,0960.1,+19.6,036,0107,1789580867,47.615 57,0002,0003,0959.9,+19.4,036,0119,1789581167,47.602 57,0002,0003,0960.2,+19.3,037,0113,1789581467,47.588 59,0001,0002,0959.9,+19.1,037,0119,1789581767,47.559 59,0002,0003,0960.0,+19.1,037,0107,1789582067,47.566 54,0001,0002,0959.9,+19.0,038,0114,1789582367,47.589 57,0001,0002,0960.0,+19.0,038,0122,1789582967,47.585 57,0001,0002,0960.0,+19.0,039,0102,1789583267,47.695 57,0002,0003,0960.1,+18.8,039,0110,1789583567,47.699 59,0002,0003,0960.3,+18.8,039,0104,1789583867,47.689 57,0002,0003,0960.1,+18.9,038,0108,1789584167,47.678 54,0001,0002,0959.9,+18.7,040,0096,1789584467,47.648 59,0002,0003,0959.9,+18.6,040,0125,1789584767,47.689 59,0002,0003,0960.2,+18.5,041,0116,1789585067,47.632 57,0001,0002,0960.0,+18.4,041,0121,1789585367,47.667 61,0001,0002,0960.0,+18.2,041,0115,1789585667,47.643 57,0002,0003,0960.2,+18.1,042,0112,1789585967,47.633 59,0001,0002,0960.0,+17.8,043,0120,1789586567,47.624 61,0002,0003,0960.2,+17.7,043,0107,1789586867,47.792 57,0002,0003,0960.1,+17.6,043,0109,1789587167,47.933 59,0001,0002,0960.1,+17.6,044,0117,1789588367,47.722 59,0002,0003,0960.0,+17.6,044,0124,1789588667,47.709 47,0002,0003,0960.5,+17.4,044,0132,1789588967,47.882 61,0001,0002,0960.5,+17.4,045,0113,1789589267,47.723 59,0002,0003,0960.2,+17.3,045,0130,1789589567,47.732 59,0003,0005,0960.6,+17.1,046,0119,1789589867,47.703 47,0001,0002,0960.1,+17.0,046,0120,1789590167,47.875 59,0002,0003,0960.3,+17.0,047,0134,1789590467,47.844 59,0002,0003,0960.1,+16.9,047,0121,1789590767,47.86 57,0002,0003,0960.2,+16.9,047,0134,1789591067,47.849 57,0001,0002,0960.0,+16.8,047,0124,1789591367,47.828 59,0001,0002,0960.2,+16.7,048,0119,1789591667,47.979 61,0003,0005,0960.3,+16.6,048,0118,1789591967,47.965 61,0001,0002,0960.1,+16.4,048,0113,1789592567,47.775 59,0003,0005,0960.4,+16.4,049,0131,1789593467,47.946 47,0002,0003,0960.4,+16.3,049,0128,1789593767,47.949 57,0003,0005,0960.3,+16.4,049,0094,1789594068,48.072 57,0002,0003,0960.2,+16.3,049,0117,1789594367,47.905 59,0002,0003,0960.5,+16.2,050,0106,1789594667,47.881 47,0002,0003,0960.2,+16.3,049,0135,1789594967,47.871 57,0002,0003,0960.3,+16.2,050,0101,1789595267,47.897 59,0002,0003,0960.2,+16.2,049,0111,1789595567,47.882 59,0002,0003,0960.2,+16.2,050,0134,1789595867,47.868 47,0002,0003,0960.0,+16.1,050,0113,1789596167,47.863 54,0002,0003,0959.7,+16.3,049,0116,1789596467,47.844 45,0003,0005,0959.8,+16.2,050,0112,1789596767,47.831 57,0002,0003,0960.1,+16.1,050,0102,1789597067,47.856 57,0002,0003,0959.8,+15.9,050,0120,1789597367,47.874 54,0002,0003,0959.7,+15.8,051,0115,1789597667,47.987 59,0002,0003,0959.9,+15.7,051,0135,1789597967,47.985 57,0001,0002,0960.0,+15.7,051,0114,1789598267,47.969 45,0002,0003,0959.8,+15.6,052,0114,1789598567,47.952 59,0002,0003,0960.0,+15.5,052,0107,1789598867,47.977 57,0002,0003,0959.9,+15.4,052,0130,1789599167,47.961 57,0004,0006,0960.0,+15.3,053,0117,1789599767,47.908 57,0002,0003,0960.0,+15.3,053,0105,1789600067,47.925 59,0003,0005,0960.1,+15.5,052,0113,1789600668,48.076 54,0001,0002,0959.8,+15.4,052,0113,1789600968,48.091 57,0005,0007,0959.9,+15.4,053,0123,1789601268,48.214 57,0002,0003,0959.9,+15.4,052,0111,1789601568,48.217 57,0002,0003,0959.8,+15.5,052,0120,1789601868,48.018 59,0004,0006,0959.8,+15.3,052,0102,1789602168,48.028 45,0002,0003,0959.9,+15.2,053,0132,1789602768,48.044 54,0002,0003,0959.6,+15.0,054,0137,1789603068,48.175 59,0002,0003,0959.8,+15.1,054,0124,1789603368,48.018 61,0002,0003,0959.5,+15.1,053,0114,1789603668,48.006 57,0002,0003,0959.7,+15.1,054,0118,1789603967,47.988 57,0004,0006,0960.0,+14.9,054,0117,1789604268,48.182 57,0002,0003,0959.7,+14.8,054,0109,1789604868,48.147 57,0002,0003,0959.7,+14.8,055,0121,1789605168,48.144 57,0006,0008,0959.7,+14.7,055,0115,1789605468,48.28 45,0002,0003,0959.8,+14.6,055,0117,1789605768,48.122 57,0002,0003,0959.8,+14.6,055,0146,1789606068,48.101 59,0003,0005,0959.8,+14.7,055,0112,1789606368,48.123 57,0002,0003,0959.9,+14.5,055,0115,1789606968,48.113 59,0003,0005,0960.0,+14.4,055,0097,1789607268,48.083 57,0003,0005,0960.0,+14.4,056,0118,1789607568,48.067 57,0002,0003,0959.8,+14.4,055,0119,1789607868,48.057 57,0002,0003,0959.5,+14.3,056,0111,1789608168,48.069 57,0002,0003,0959.8,+14.2,056,0119,1789608468,48.195 57,0002,0003,0959.6,+14.2,057,0100,1789608768,48.194 57,0003,0005,0959.4,+14.1,057,0091,1789609068,48.201 45,0002,0003,0959.8,+14.1,056,0106,1789609368,48.195 57,0002,0003,0959.9,+14.1,057,0126,1789609668,48.154 54,0002,0003,0959.8,+14.1,056,0123,1789609968,48.176 47,0002,0003,0959.9,+14.0,057,0144,1789610268,48.148 45,0002,0003,0959.5,+13.8,057,0107,1789610568,48.177 57,0002,0003,0959.8,+13.8,057,0134,1789610868,48.444 42,0005,0007,0959.8,+13.9,057,0113,1789611168,48.148 57,0002,0003,0959.6,+13.9,057,0140,1789611468,48.135 57,0002,0003,0959.7,+13.9,057,0121,1789611768,48.149 57,0004,0006,0959.7,+13.9,057,0133,1789612068,48.278 49,0002,0003,0959.8,+14.0,057,0115,1789612368,48.254 57,0002,0003,0959.7,+13.9,057,0108,1789612968,48.43 57,0002,0003,0959.7,+13.9,057,0117,1789613568,48.442 57,0003,0005,0959.8,+13.8,057,0096,1789614168,48.216 57,0003,0005,0959.7,+13.8,057,0125,1789614468,48.242 54,0002,0003,0959.8,+13.8,057,0106,1789614768,48.4 47,0003,0005,0959.6,+13.8,057,0130,1789615068,48.215 57,0002,0003,0960.0,+13.7,057,0116,1789615368,48.231 47,0002,0003,0959.9,+13.7,057,0132,1789615668,48.35 54,0002,0003,0959.7,+13.5,057,0118,1789615968,48.381 54,0003,0005,0959.7,+13.6,057,0125,1789616268,48.361 57,0002,0003,0960.1,+13.7,057,0112,1789616568,48.501 57,0002,0003,0959.9,+13.7,057,0116,1789616868,48.343 59,0004,0006,0959.8,+13.6,057,0110,1789617168,48.324 57,0002,0003,0959.9,+13.5,057,0108,1789617468,48.319 57,0002,0003,0959.9,+13.5,057,0117,1789617768,48.295 47,0002,0003,0959.8,+13.5,057,0121,1789618068,48.462 47,0002,0003,0959.9,+13.6,056,0119,1789619269,49.904 57,0002,0003,0960.1,+13.7,057,0127,1789620168,48.579 59,0002,0003,0960.2,+13.9,056,0100,1789620768,48.602 52,0002,0003,0960.0,+13.9,056,0104,1789621068,48.589 61,0002,0003,0960.0,+13.9,055,0102,1789621368,48.578 57,0002,0003,0959.9,+14.1,055,0128,1789621668,48.547 57,0002,0003,0960.0,+14.4,054,0109,1789622268,48.379 57,0001,0002,0960.2,+14.5,054,0140,1789622568,48.383 57,0002,0003,0959.8,+14.7,053,0125,1789623168,48.497 57,0002,0003,0959.6,+14.8,053,0114,1789623468,48.492 57,0001,0002,0960.1,+15.0,052,0115,1789623768,48.508 45,0002,0003,0959.8,+15.1,051,0132,1789624068,48.646 57,0002,0003,0959.9,+15.4,051,0121,1789624368,48.684 57,0002,0003,0959.8,+15.9,049,0117,1789625268,48.481 57,0001,0002,0959.9,+16.2,048,0117,1789625568,48.429 54,0002,0003,0959.8,+16.3,047,0139,1789625868,48.61 57,0002,0003,0960.0,+16.5,047,0100,1789626168,48.662 52,0002,0003,0960.0,+16.8,047,0122,1789626468,48.588 57,0002,0003,0959.9,+17.0,046,0125,1789626768,48.586 59,0001,0002,0960.0,+17.3,045,0091,1789627068,48.769 57,0001,0002,0960.0,+17.5,043,0102,1789627368,48.548 54,0002,0003,0959.6,+17.7,044,0121,1789627668,48.612 59,0002,0003,0959.9,+17.9,043,0117,1789627968,48.561 54,0001,0002,0959.8,+18.3,041,0115,1789628268,48.559 57,0002,0003,0959.6,+19.0,039,0136,1789628868,48.692 57,0002,0003,0959.7,+19.5,037,0120,1789629168,48.684 57,0001,0002,0959.6,+19.8,037,0104,1789629468,48.683 59,0001,0002,0960.0,+19.9,037,0111,1789629768,48.507 45,0004,0006,0959.7,+20.8,035,0111,1789630368,48.658 54,0002,0003,0959.6,+20.8,036,0112,1789630668,48.618 57,0002,0003,0959.9,+21.0,035,0116,1789630968,48.631 57,0001,0002,0959.8,+21.1,035,0114,1789631268,48.614 59,0001,0002,0960.0,+21.4,033,0111,1789631868,48.639 57,0002,0003,0959.9,+22.1,031,0126,1789632168,48.579 59,0001,0002,0959.8,+22.3,029,0123,1789632768,48.573 54,0002,0003,0959.9,+22.5,028,0094,1789633068,48.594 57,0003,0005,0959.6,+22.5,028,0103,1789633368,48.63 59,0001,0002,0959.9,+22.4,027,0118,1789633668,48.757 45,0001,0002,0960.0,+23.0,024,0107,1789633968,48.734 61,0001,0002,0959.9,+22.9,024,0102,1789634268,48.72 61,0001,0002,0960.0,+23.0,023,0115,1789634568,48.681 59,0002,0003,0959.8,+23.0,021,0109,1789634868,48.696 57,0002,0003,0959.7,+23.3,023,0142,1789635168,48.68 57,0001,0002,0959.6,+23.5,022,0102,1789635468,48.707 61,0001,0002,0959.8,+23.4,023,0111,1789635768,48.705 59,0001,0002,0959.5,+23.5,023,0119,1789636068,48.681 45,0001,0002,0959.7,+23.7,021,0120,1789636368,48.667 54,0001,0002,0959.7,+23.7,022,0116,1789636668,48.669 59,0001,0002,0959.7,+23.8,023,0112,1789636968,48.651 57,0001,0002,0959.6,+23.8,023,0107,1789637268,48.787 59,0002,0003,0959.4,+23.8,024,0099,1789637568,48.812 57,0002,0003,0959.2,+23.7,023,0115,1789637868,48.804 57,0002,0003,0959.4,+24.2,022,0118,1789638468,48.779 59,0001,0002,0959.3,+23.9,024,0126,1789638768,48.735 59,0002,0003,0959.0,+24.0,023,0120,1789639068,48.749 57,0001,0002,0959.1,+24.0,024,0103,1789639368,48.721 57,0002,0003,0959.1,+24.4,022,0125,1789639668,48.76 54,0001,0002,0959.1,+24.3,023,0102,1789639968,48.746 59,0001,0002,0959.1,+24.5,022,0135,1789640568,48.741 59,0001,0002,0959.2,+24.6,022,0102,1789640868,48.87 59,0002,0003,0959.2,+24.6,021,0125,1789641168,48.855 54,0002,0003,0958.8,+24.4,021,0130,1789641468,48.841 49,0001,0002,0958.9,+24.7,022,0126,1789641768,48.825 59,0003,0005,0958.9,+25.2,020,0112,1789642068,48.831 42,0002,0003,0958.8,+25.2,020,0111,1789642368,48.846 57,0002,0003,0958.6,+25.1,020,0098,1789642668,48.826 54,0001,0002,0958.9,+25.3,020,0116,1789642968,48.783 57,0001,0002,0958.7,+25.0,020,0123,1789643268,48.767 57,0001,0002,0958.5,+25.4,020,0095,1789643568,48.762 57,0001,0002,0958.5,+25.5,020,0143,1789643868,48.752 57,0001,0002,0958.5,+25.3,020,0133,1789644168,48.78 61,0002,0003,0958.4,+25.1,020,0106,1789644468,48.948 57,0001,0002,0958.3,+25.7,018,0092,1789644768,48.933 54,0001,0002,0958.3,+25.4,019,0111,1789645068,48.92 59,0001,0002,0958.4,+25.2,018,0103,1789645368,48.91 57,0004,0006,0958.3,+25.2,018,0127,1789645668,48.87 54,0001,0002,0958.5,+25.1,019,0106,1789645968,48.903 57,0001,0002,0958.2,+25.5,018,0116,1789646268,48.924 54,0001,0002,0958.4,+25.2,018,0104,1789646568,48.895 57,0001,0002,0958.2,+25.1,018,0104,1789646868,48.881 57,0001,0002,0958.0,+25.2,018,0118,1789647168,48.868 57,0001,0002,0958.0,+25.2,019,0128,1789647468,48.858 57,0001,0002,0958.3,+25.3,018,0122,1789647768,48.835 57,0001,0002,0957.8,+25.3,017,0112,1789648368,48.974 57,0001,0002,0957.9,+25.2,017,0108,1789648669,49.004 47,0001,0002,0957.8,+25.4,017,0127,1789648968,48.948 59,0002,0003,0958.0,+25.2,017,0101,1789649268,48.977 59,0003,0005,0957.8,+25.5,016,0115,1789649568,48.961 59,0001,0002,0957.7,+25.4,017,0100,1789650168,48.938 45,0001,0002,0958.0,+25.6,018,0111,1789650468,48.938 59,0001,0002,0958.0,+25.4,019,0097,1789650768,48.925 54,0001,0002,0957.9,+25.0,017,0101,1789651068,48.899 59,0001,0002,0957.7,+25.1,019,0114,1789651368,48.913 57,0003,0005,0957.7,+25.0,018,0134,1789651669,49.07 57,0001,0002,0957.7,+25.0,018,0129,1789651969,49.056 57,0000,0001,0957.6,+25.0,019,0118,1789652269,49.02 54,0001,0002,0957.9,+25.1,018,0116,1789652569,49.028 59,0001,0002,0957.8,+25.1,018,0130,1789652869,49.015 57,0002,0003,0957.6,+25.3,017,0110,1789653169,49.046 54,0001,0002,0957.6,+25.0,018,0124,1789653469,49.028 54,0001,0002,0957.4,+25.2,017,0096,1789653769,49.023 54,0001,0002,0957.8,+24.7,019,0121,1789654368,48.991 57,0001,0002,0957.6,+24.4,019,0119,1789654668,48.978 59,0003,0005,0957.7,+24.6,019,0121,1789655569,49.138 54,0001,0002,0957.3,+24.3,020,0105,1789656169,49.109 57,0001,0002,0957.3,+24.7,019,0114,1789656469,49.098 59,0001,0002,0957.3,+24.0,020,0126,1789656769,49.085 52,0002,0003,0957.7,+23.8,021,0106,1789657069,49.069 57,0001,0002,0957.4,+24.2,020,0123,1789657369,49.056 57,0001,0002,0957.4,+24.2,021,0107,1789657669,49.043 59,0001,0002,0957.4,+24.0,021,0112,1789657969,49.073 59,0002,0003,0957.6,+23.8,021,0128,1789658269,49.056 54,0004,0006,0957.6,+23.9,021,0098,1789658569,49.064 57,0001,0002,0957.3,+24.1,021,0113,1789658869,49.191 57,0002,0003,0957.4,+23.7,021,0126,1789659169,49.149 54,0002,0003,0957.6,+23.5,022,0116,1789659469,49.17 59,0002,0003,0957.4,+23.7,022,0120,1789659769,49.148 54,0001,0002,0957.4,+23.2,024,0131,1789660069,49.135 57,0001,0002,0957.5,+23.3,024,0114,1789660669,49.152 54,0001,0002,0957.3,+23.2,024,0102,1789660969,49.136 57,0001,0002,0957.2,+23.1,025,0106,1789661269,49.123 54,0002,0003,0957.1,+23.1,025,0124,1789661569,49.122 57,0002,0003,0957.5,+23.0,025,0114,1789661869,49.096 57,0001,0002,0957.3,+22.9,025,0102,1789662169,49.144 59,0002,0003,0957.5,+22.5,027,0108,1789662469,49.408 45,0001,0002,0957.2,+22.3,027,0122,1789663069,49.396 54,0003,0005,0957.4,+22.2,028,0101,1789663369,49.232 45,0001,0002,0957.3,+22.3,028,0119,1789663669,49.216 57,0001,0002,0957.2,+22.0,029,0130,1789663969,49.203 57,0002,0003,0957.3,+21.9,029,0108,1789664269,49.197 54,0001,0002,0957.6,+21.8,029,0101,1789664569,49.225 54,0003,0005,0957.5,+21.8,029,0095,1789664869,49.207 45,0001,0002,0957.5,+21.7,030,0094,1789665169,49.206 57,0004,0006,0957.6,+21.7,030,0116,1789665469,49.18 45,0001,0002,0957.7,+21.5,030,0113,1789665769,49.146 42,0003,0005,0957.6,+21.5,030,0128,1789666069,49.308 57,0001,0002,0957.6,+21.5,031,0114,1789666369,49.298 59,0001,0002,0958.0,+21.3,031,0136,1789666669,49.282 54,0002,0003,0957.8,+21.2,031,0106,1789666969,49.309 54,0001,0002,0958.0,+21.1,032,0121,1789667269,49.255 45,0002,0003,0958.1,+20.9,032,0103,1789667869,49.269 57,0002,0003,0958.2,+20.9,032,0102,1789668169,49.259 57,0002,0003,0958.0,+20.8,032,0122,1789668469,49.254 57,0002,0003,0958.0,+20.7,033,0115,1789668769,49.23 57,0003,0005,0958.2,+20.5,033,0124,1789669069,49.264 57,0001,0002,0958.3,+20.6,032,0101,1789669369,49.251 57,0001,0002,0958.2,+20.3,033,0124,1789669669,49.388 52,0002,0003,0958.0,+20.4,032,0124,1789669969,49.378 57,0002,0003,0958.3,+20.5,032,0106,1789670269,49.366 57,0002,0003,0958.0,+20.3,032,0113,1789670569,49.348 54,0002,0003,0958.1,+20.0,033,0116,1789671169,49.365 45,0002,0003,0958.0,+20.0,034,0113,1789671469,49.356 54,0007,0010,0958.2,+19.8,034,0098,1789671769,49.346 45,0002,0003,0958.2,+19.8,034,0114,1789672069,49.322 54,0001,0002,0958.1,+19.6,034,0102,1789672369,49.31 54,0003,0005,0957.9,+19.6,035,0122,1789672669,49.296 59,0001,0002,0958.4,+19.5,036,0102,1789672969,49.284 57,0002,0003,0957.9,+19.2,036,0133,1789673269,49.604 54,0002,0003,0958.2,+19.0,036,0112,1789673569,49.626 42,0002,0003,0958.2,+18.9,037,0132,1789673869,49.405 61,0002,0003,0958.2,+18.7,037,0111,1789674169,49.431 57,0002,0003,0958.1,+18.5,038,0106,1789674769,49.402 57,0005,0007,0957.9,+18.5,038,0109,1789675069,49.389 57,0003,0005,0958.2,+18.3,038,0123,1789675369,49.376 59,0001,0002,0958.2,+18.4,038,0122,1789675669,49.542 61,0002,0003,0958.0,+18.2,039,0118,1789675969,49.392 57,0002,0003,0958.1,+18.1,039,0114,1789676269,49.38 59,0008,0011,0958.0,+18.1,039,0101,1789676569,49.534 57,0001,0002,0958.1,+18.1,039,0112,1789676869,49.514 47,0002,0003,0958.2,+17.9,039,0119,1789677169,49.497 57,0004,0006,0958.2,+18.0,039,0118,1789677469,49.686 57,0002,0003,0958.4,+17.9,039,0139,1789677769,49.479 57,0002,0003,0958.3,+17.9,040,0111,1789678069,49.502 59,0002,0003,0958.3,+17.8,040,0112,1789678369,49.488 59,0003,0005,0958.4,+17.7,040,0114,1789678669,49.47 57,0005,0007,0958.4,+17.5,041,0109,1789679269,49.442 59,0002,0003,0958.1,+17.5,041,0127,1789679569,49.432 57,0002,0003,0958.3,+17.5,041,0123,1789679869,49.425 59,0003,0005,0958.2,+17.4,041,0114,1789680169,49.463 57,0001,0002,0958.2,+17.4,041,0140,1789680469,49.59 59,0002,0003,0958.6,+17.3,042,0128,1789680769,49.582 59,0002,0003,0958.4,+17.2,042,0104,1789681069,49.564 57,0002,0003,0958.2,+17.1,042,0105,1789681369,49.558 57,0002,0003,0958.1,+17.0,043,0109,1789681669,49.537 47,0002,0003,0958.1,+17.0,043,0111,1789681969,49.528 59,0002,0003,0958.1,+16.9,043,0120,1789682269,49.552 57,0002,0003,0958.3,+16.8,043,0113,1789682569,49.545 61,0002,0003,0958.3,+16.7,044,0123,1789682869,49.532 57,0002,0003,0958.1,+16.7,044,0121,1789683169,49.509 54,0002,0003,0958.0,+16.6,044,0122,1789683469,49.473 59,0001,0002,0958.2,+16.5,044,0126,1789683769,49.503 57,0002,0003,0958.2,+16.5,044,0109,1789684069,49.667 57,0002,0003,0958.3,+16.3,045,0112,1789684369,49.616 57,0002,0003,0958.2,+16.3,045,0129,1789684669,49.841 57,0002,0003,0958.2,+16.2,045,0131,1789685269,49.617 59,0002,0003,0957.8,+16.1,046,0123,1789685569,49.601 57,0002,0003,0958.0,+16.1,046,0127,1789685869,49.77 47,0002,0003,0958.2,+16.0,046,0105,1789686169,49.573 59,0002,0003,0958.0,+16.0,047,0121,1789686469,49.748 57,0002,0003,0957.9,+16.0,046,0117,1789686769,49.737 54,0003,0005,0957.9,+16.1,045,0104,1789687370,50.831 47,0002,0003,0958.0,+16.1,046,0113,1789687669,49.906 47,0002,0003,0958.1,+15.9,046,0123,1789688269,49.861 47,0001,0002,0958.0,+16.1,045,0126,1789688569,49.713 57,0002,0003,0958.0,+16.1,046,0117,1789688869,49.848 47,0002,0003,0958.2,+16.1,045,0105,1789689169,49.846 61,0002,0003,0958.1,+16.0,046,0121,1789689469,49.84 57,0001,0002,0958.0,+15.9,046,0117,1789689769,49.853 61,0002,0003,0958.0,+15.8,046,0103,1789690669,49.818 61,0001,0002,0958.0,+15.7,046,0117,1789690969,49.826 61,0002,0003,0958.1,+15.5,047,0126,1789692169,49.921 57,0002,0003,0958.0,+15.5,047,0105,1789692469,49.934 47,0002,0003,0958.1,+15.5,047,0122,1789692769,49.926 59,0001,0002,0958.2,+15.4,047,0119,1789693669,49.899 54,0003,0005,0958.2,+15.6,047,0106,1789693969,49.887 57,0002,0003,0958.1,+15.5,047,0118,1789694269,49.887 57,0002,0003,0958.0,+15.4,047,0122,1789694569,49.891 57,0002,0003,0958.0,+15.3,048,0125,1789695469,49.843 49,0002,0003,0958.3,+15.1,048,0113,1789696369,49.853 59,0003,0005,0958.1,+15.1,048,0130,1789696670,50.04 57,0003,0005,0958.5,+15.0,049,0142,1789697269,49.969 45,0001,0002,0958.1,+15.1,049,0126,1789697869,49.957 59,0003,0005,0958.3,+15.0,048,0106,1789698169,49.825 59,0002,0003,0958.5,+15.0,049,0133,1789698470,50.106 59,0002,0003,0958.5,+15.1,048,0113,1789699070,50.146 61,0002,0003,0958.6,+15.0,048,0120,1789699370,50.084 54,0002,0003,0958.3,+14.7,050,0124,1789699970,50.067 54,0003,0005,0958.2,+14.8,050,0116,1789701169,49.873 45,0002,0003,0958.3,+14.7,049,0122,1789701770,50.037 57,0002,0003,0958.3,+14.7,049,0108,1789702070,50.166 57,0002,0003,0958.3,+14.7,049,0126,1789702370,50.178 57,0002,0003,0958.5,+14.6,049,0105,1789702970,50.151 45,0003,0005,0958.3,+14.5,050,0102,1789704169,49.979 59,0002,0003,0958.3,+14.4,050,0113,1789704769,49.957 54,0001,0002,0958.6,+14.5,050,0121,1789705369,49.945 54,0002,0003,0958.5,+14.5,050,0114,1789705970,50.098 59,0006,0008,0958.5,+14.5,050,0118,1789706270,50.236 54,0002,0003,0958.5,+14.6,049,0108,1789706570,50.069 57,0002,0003,0958.7,+14.7,050,0131,1789707170,50.219 57,0002,0003,0958.8,+15.0,049,0118,1789707770,50.224 45,0002,0003,0958.6,+15.6,046,0108,1789709570,50.186 59,0001,0002,0959.0,+16.0,045,0140,1789710170,50.304 57,0003,0005,0958.8,+16.2,045,0138,1789710470,50.151 57,0003,0005,0959.0,+16.4,044,0101,1789711070,50.112 61,0002,0003,0958.9,+16.5,044,0151,1789711370,50.299 54,0002,0003,0958.8,+17.0,043,0131,1789711970,50.121 61,0002,0003,0959.2,+17.2,042,0120,1789712270,50.29 54,0002,0003,0959.0,+17.4,042,0106,1789712570,50.104 59,0002,0003,0959.2,+17.9,041,0130,1789713170,50.388 47,0002,0003,0959.0,+18.7,038,0121,1789714070,50.225 45,0002,0003,0959.0,+18.7,039,0136,1789714370,50.202 57,0002,0003,0958.9,+19.2,037,0124,1789714670,50.353 57,0002,0003,0959.2,+20.0,035,0105,1789715270,50.166 59,0001,0002,0959.0,+20.1,036,0121,1789715570,50.189 59,0002,0003,0959.2,+20.5,035,0116,1789715870,50.135 59,0002,0003,0959.2,+20.7,034,0122,1789716170,50.187 59,0002,0003,0959.1,+20.9,034,0123,1789716770,50.31 57,0001,0002,0959.2,+21.0,034,0124,1789717070,50.284 59,0001,0002,0959.3,+21.8,032,0103,1789717370,50.269 47,0002,0003,0959.3,+21.9,031,0120,1789717670,50.258 61,0001,0002,0959.4,+22.3,030,0118,1789717970,50.282 52,0005,0007,0959.2,+22.8,028,0116,1789718870,50.243 45,0002,0003,0959.1,+23.0,028,0100,1789719170,50.232 59,0003,0005,0959.2,+23.0,025,0116,1789720070,50.391 47,0001,0002,0959.2,+23.3,022,0131,1789720370,50.334 49,0003,0005,0959.5,+23.5,022,0107,1789720670,50.364 57,0001,0002,0959.4,+23.5,021,0139,1789720970,50.352 52,0002,0003,0959.4,+24.2,020,0118,1789721270,50.338 47,0001,0002,0959.4,+24.3,020,0104,1789721570,50.324 57,0001,0002,0959.5,+24.0,020,0124,1789721870,50.312 57,0001,0002,0959.4,+24.3,019,0114,1789722170,50.335 45,0002,0003,0959.2,+24.3,020,0118,1789722770,50.311 54,0002,0003,0959.2,+24.8,020,0140,1789723070,50.312 59,0002,0003,0959.2,+24.4,020,0099,1789723370,50.304 54,0003,0005,0959.0,+24.9,019,0127,1789723670,50.596 59,0001,0002,0959.0,+24.7,020,0131,1789723970,50.605 57,0004,0006,0958.8,+24.8,017,0093,1789724270,50.444 54,0001,0002,0958.9,+24.8,015,0128,1789724570,50.389 45,0001,0002,0959.3,+24.6,017,0104,1789724870,50.37 54,0001,0002,0958.9,+24.9,014,0114,1789725170,50.382 54,0008,0011,0959.2,+25.1,015,0128,1789725470,50.388 45,0003,0005,0958.9,+25.0,016,0103,1789726070,50.364 61,0001,0002,0959.0,+25.1,016,0140,1789726370,50.348 57,0001,0002,0959.2,+25.5,017,0098,1789726670,50.335 54,0002,0003,0958.8,+25.6,017,0113,1789726970,50.383 54,0002,0003,0958.8,+25.6,016,0110,1789727270,50.51 45,0005,0007,0959.2,+25.7,017,0097,1789727570,50.462 47,0002,0003,0959.1,+25.4,018,0114,1789727870,50.484 54,0001,0002,0958.7,+25.9,018,0114,1789728170,50.471 40,0003,0005,0958.9,+25.8,017,0122,1789728470,50.455 57,0002,0003,0958.9,+25.9,017,0113,1789728770,50.489 42,0002,0003,0959.0,+26.0,017,0106,1789729070,50.469 54,0001,0002,0958.7,+26.1,017,0119,1789729370,50.435 59,0002,0003,0958.6,+26.1,018,0103,1789729670,50.442 57,0002,0003,0958.6,+26.2,017,0129,1789729970,50.429 49,0001,0002,0958.7,+25.9,018,0133,1789730270,50.467 59,0002,0003,0958.9,+26.0,019,0119,1789730570,50.424 54,0001,0002,0958.7,+26.1,018,0128,1789730870,50.587 59,0002,0003,0958.6,+25.8,019,0140,1789731170,50.592 47,0002,0003,0958.8,+26.1,018,0137,1789731470,50.572 49,0005,0007,0958.9,+26.5,017,0129,1789731770,50.551 57,0001,0002,0958.6,+26.2,018,0121,1789732070,50.534 52,0001,0002,0958.7,+26.7,017,0126,1789732370,50.521 57,0002,0003,0958.8,+26.0,019,0113,1789732670,50.568 59,0002,0003,0958.6,+26.1,018,0113,1789732970,50.534 57,0002,0003,0958.8,+26.4,018,0108,1789733270,50.54 64,0002,0003,0958.6,+26.3,018,0106,1789733570,50.51 49,0001,0002,0958.7,+26.1,018,0113,1789733870,50.479 59,0002,0003,0958.8,+25.9,018,0106,1789734170,50.508 64,0002,0003,0958.5,+26.3,017,0111,1789734470,50.631 61,0002,0003,0958.6,+26.2,017,0094,1789734770,50.655 59,0003,0005,0958.5,+26.2,016,0103,1789735070,50.649 64,0002,0003,0958.8,+26.0,019,0113,1789735370,50.597 64,0002,0003,0958.6,+26.6,016,0107,1789735670,50.618 59,0002,0003,0958.6,+26.5,018,0126,1789735970,50.604 59,0002,0003,0958.6,+26.3,018,0109,1789736270,50.592 61,0002,0003,0958.7,+26.1,018,0100,1789736570,50.578 57,0002,0003,0958.9,+26.0,018,0112,1789736870,50.566 64,0003,0005,0958.9,+26.5,018,0119,1789737170,50.534 64,0002,0003,0959.0,+26.0,019,0119,1789737470,50.584 59,0002,0003,0959.1,+26.1,018,0102,1789737770,50.556 59,0001,0002,0958.5,+26.3,018,0121,1789738070,50.717 59,0002,0003,0958.8,+26.0,019,0105,1789738370,50.695 52,0002,0003,0958.8,+26.0,019,0130,1789738670,50.682 52,0001,0002,0959.0,+26.0,018,0123,1789738970,50.68 47,0002,0003,0958.8,+25.7,019,0129,1789739270,50.695 57,0003,0005,0958.9,+26.0,019,0116,1789739570,50.685 64,0002,0003,0958.7,+25.8,019,0141,1789740170,50.657 59,0002,0003,0958.8,+25.6,019,0139,1789740470,50.651 64,0001,0002,0959.0,+26.1,018,0119,1789740770,50.64 59,0002,0003,0958.5,+25.5,020,0123,1789741070,50.664 57,0002,0003,0958.7,+25.5,019,0104,1789741370,50.669 59,0002,0003,0958.7,+25.5,019,0120,1789741670,50.788 61,0002,0003,0958.6,+25.4,019,0109,1789741970,50.775 59,0005,0007,0958.7,+25.1,019,0111,1789742270,50.761 59,0003,0005,0958.6,+25.0,020,0131,1789742570,50.748 59,0003,0005,0958.7,+25.0,020,0091,1789742870,50.743 59,0002,0003,0958.6,+25.0,020,0120,1789743170,50.729 59,0002,0003,0958.6,+24.7,020,0139,1789743470,50.751 61,0002,0003,0958.7,+24.6,021,0123,1789744070,50.678 59,0002,0003,0958.4,+24.7,019,0116,1789744370,50.679 59,0002,0003,0958.8,+24.8,019,0130,1789744670,50.698 49,0001,0002,0958.8,+24.6,019,0115,1789745270,50.831 59,0002,0003,0958.7,+24.8,019,0118,1789745570,50.867 61,0003,0005,0958.8,+24.8,020,0110,1789745870,50.805 49,0003,0005,0958.9,+24.8,020,0137,1789746170,50.836 64,0002,0003,0958.8,+24.4,021,0112,1789746470,50.815 59,0001,0002,0958.8,+24.2,023,0125,1789746770,50.814 64,0001,0002,0959.0,+24.3,024,0134,1789747070,50.796 52,0002,0003,0959.2,+24.1,025,0117,1789747370,50.75 52,0002,0003,0959.0,+24.1,025,0125,1789747670,50.765 59,0002,0003,0959.1,+24.0,026,0114,1789747970,50.753 52,0002,0003,0959.3,+23.7,026,0115,1789748270,50.78 52,0002,0003,0959.0,+23.3,027,0108,1789748870,50.908 52,0002,0003,0959.3,+23.4,027,0125,1789749170,50.899 61,0002,0003,0958.9,+23.2,028,0110,1789749470,50.882 64,0006,0008,0959.2,+23.0,028,0107,1789749770,50.87 52,0003,0005,0959.2,+23.0,029,0116,1789750070,50.858 64,0003,0005,0959.2,+22.8,029,0109,1789750370,50.886 64,0002,0003,0958.9,+22.5,030,0106,1789750970,50.866 59,0005,0007,0959.0,+22.4,030,0123,1789751270,50.816 61,0002,0003,0959.2,+22.3,030,0108,1789751570,50.795 64,0002,0003,0959.4,+22.4,030,0117,1789751870,50.816 64,0002,0003,0959.1,+22.2,031,0103,1789752170,50.827 61,0002,0003,0959.3,+22.3,031,0113,1789752470,50.952 61,0003,0005,0959.3,+22.3,031,0130,1789752770,50.987 61,0003,0005,0959.6,+22.3,030,0110,1789753070,50.962 59,0002,0003,0959.3,+22.3,030,0133,1789753670,50.945 59,0002,0003,0959.5,+22.2,030,0131,1789753970,50.922 61,0001,0002,0959.8,+22.1,030,0111,1789754270,50.912 52,0002,0003,0959.5,+22.0,030,0121,1789754570,50.909 59,0003,0005,0959.9,+21.8,031,0109,1789754870,50.905 61,0002,0003,0959.4,+21.6,031,0103,1789755170,50.916 59,0001,0002,0960.0,+21.4,032,0108,1789755470,50.92 61,0002,0003,0959.7,+21.3,031,0118,1789755770,50.905 57,0002,0003,0959.6,+21.2,031,0124,1789756071,51.032 59,0002,0003,0960.0,+21.1,032,0121,1789756371,51.037 52,0002,0003,0959.8,+20.8,032,0123,1789756671,51.008 49,0003,0005,0960.2,+20.7,033,0135,1789756970,50.995 59,0002,0003,0959.8,+20.6,033,0120,1789757270,50.988 61,0002,0003,0959.9,+20.5,033,0128,1789757571,51.003 59,0001,0002,0959.9,+20.5,033,0120,1789757870,50.989 59,0002,0003,0959.8,+20.5,033,0103,1789758170,50.983 59,0002,0003,0959.9,+20.4,034,0121,1789758470,50.963 64,0003,0005,0960.2,+20.4,034,0110,1789758770,50.95 61,0003,0005,0960.2,+20.3,034,0103,1789759070,50.94 64,0001,0002,0960.1,+20.3,035,0122,1789759370,50.935 52,0003,0005,0959.9,+20.2,036,0111,1789759671,51.109 61,0003,0005,0960.2,+20.0,036,0128,1789760271,51.085 57,0002,0003,0960.0,+19.9,036,0119,1789760571,51.074 52,0001,0002,0960.0,+19.8,037,0112,1789760871,51.056 52,0003,0005,0960.0,+19.8,037,0124,1789761171,51.043 59,0002,0003,0960.2,+19.6,037,0109,1789761471,51.033 59,0002,0003,0960.0,+19.5,038,0115,1789761771,51.017 52,0002,0003,0960.4,+19.4,038,0141,1789762371,51.03 59,0001,0002,0960.1,+19.2,039,0123,1789762671,51.019 52,0002,0003,0960.3,+19.3,038,0110,1789762971,51.025 59,0002,0003,0960.6,+19.3,038,0139,1789763271,51.152 64,0002,0003,0960.3,+19.3,039,0127,1789763571,51.151 52,0002,0003,0960.6,+19.2,039,0119,1789763871,51.127 59,0003,0005,0960.5,+19.3,038,0120,1789764171,51.113 61,0003,0005,0960.8,+19.1,039,0149,1789764471,51.139 57,0002,0003,0960.5,+19.0,039,0114,1789764771,51.123 59,0002,0003,0960.6,+18.9,040,0119,1789765071,51.11 61,0003,0005,0960.6,+18.9,039,0110,1789765371,51.1 64,0002,0003,0960.9,+18.8,040,0104,1789765671,51.086 59,0004,0006,0960.7,+18.7,040,0124,1789765971,51.277 59,0003,0005,0960.8,+18.6,040,0118,1789766271,51.104 61,0001,0002,0960.4,+18.6,041,0125,1789766571,51.11 59,0004,0006,0960.8,+18.6,041,0123,1789766871,51.209 49,0002,0003,0960.5,+18.5,041,0109,1789767171,51.22 57,0002,0003,0961.0,+18.4,041,0118,1789767471,51.203 57,0002,0003,0960.8,+18.4,041,0114,1789767771,51.193 59,0002,0003,0960.8,+18.3,041,0116,1789768071,51.179 59,0004,0006,0960.7,+18.3,041,0113,1789768371,51.22 59,0002,0003,0960.9,+18.4,041,0103,1789768671,51.19 59,0002,0003,0960.8,+18.3,041,0112,1789768971,51.176 59,0002,0003,0961.1,+18.2,042,0136,1789769271,51.166 59,0003,0005,0961.0,+18.2,042,0123,1789769571,51.157 61,0002,0003,0961.2,+18.1,042,0134,1789769871,51.137 59,0002,0003,0961.1,+18.1,042,0129,1789770171,51.126 64,0002,0003,0961.1,+18.1,042,0119,1789770771,51.303 54,0005,0007,0960.9,+18.0,042,0122,1789771071,51.282 61,0004,0006,0961.0,+17.9,043,0135,1789771371,51.269 54,0002,0003,0961.2,+17.8,043,0112,1789771671,51.257 52,0003,0005,0961.1,+17.6,043,0108,1789772571,51.417 52,0003,0005,0961.2,+17.6,043,0135,1789773171,51.249 59,0004,0006,0961.6,+17.6,044,0128,1789773771,51.233 64,0002,0003,0961.6,+17.5,044,0117,1789774071,51.348 59,0003,0005,0961.5,+17.4,044,0115,1789774371,51.335 59,0002,0003,0961.5,+17.4,044,0126,1789774671,51.309 49,0003,0005,0961.6,+17.4,044,0135,1789774971,51.351 49,0005,0007,0961.8,+17.3,044,0096,1789775271,51.297 59,0002,0003,0961.7,+17.3,044,0111,1789775571,51.322 59,0001,0002,0961.6,+17.2,045,0100,1789775871,51.309 52,0002,0003,0961.5,+17.2,045,0106,1789776171,51.296 59,0003,0005,0961.9,+17.3,044,0113,1789776471,51.283 59,0003,0005,0961.8,+17.2,045,0122,1789776771,51.276 61,0002,0003,0961.8,+17.2,045,0117,1789777071,51.311 61,0002,0003,0961.5,+17.2,045,0136,1789777371,51.52 52,0003,0005,0961.5,+17.2,045,0126,1789777671,51.39 61,0004,0006,0962.0,+17.4,044,0130,1789777971,51.585 52,0002,0003,0961.9,+17.3,044,0089,1789778271,51.404 59,0002,0003,0961.8,+17.2,045,0116,1789778571,51.388 59,0002,0003,0961.9,+17.2,045,0113,1789778871,51.417 59,0003,0005,0961.9,+17.1,045,0129,1789779171,51.408 52,0002,0003,0962.1,+17.1,045,0114,1789779471,51.392 59,0003,0005,0962.0,+16.9,045,0132,1789780371,51.349 52,0003,0005,0962.0,+16.9,046,0119,1789780671,51.535 52,0004,0006,0962.1,+16.7,046,0103,1789781271,51.655 52,0002,0003,0962.1,+16.6,047,0123,1789781871,51.48 52,0002,0003,0962.1,+16.5,047,0108,1789782171,51.471 52,0002,0003,0962.2,+16.5,046,0113,1789782471,51.462 61,0002,0003,0962.3,+16.8,046,0106,1789783071,51.607 61,0003,0005,0962.1,+16.7,046,0124,1789783371,51.462 52,0002,0003,0962.1,+16.7,046,0134,1789783971,51.431 61,0003,0005,0962.3,+16.8,046,0113,1789784571,51.606 61,0004,0006,0962.4,+16.8,046,0138,1789784871,51.549 59,0006,0008,0962.2,+16.7,046,0110,1789785171,51.729 52,0003,0005,0962.3,+16.8,046,0111,1789785471,51.583 59,0002,0003,0962.4,+16.8,046,0117,1789785771,51.555 61,0003,0005,0962.6,+16.7,046,0111,1789786071,51.709 61,0002,0003,0962.5,+16.7,046,0107,1789786371,51.52 61,0003,0005,0962.8,+16.7,046,0108,1789786671,51.491 52,0003,0005,0962.7,+16.5,047,0125,1789787271,51.54 61,0003,0005,0962.5,+16.4,047,0121,1789787871,51.497 52,0003,0005,0962.7,+16.4,047,0119,1789788171,51.501 59,0002,0003,0963.0,+16.3,047,0116,1789788471,51.802 57,0003,0005,0962.7,+16.3,048,0135,1789788771,51.617 61,0002,0003,0963.0,+16.4,047,0129,1789789071,51.817 59,0003,0005,0963.1,+16.4,047,0136,1789789371,51.636 61,0004,0006,0963.2,+16.4,047,0113,1789789971,51.604 59,0002,0003,0963.0,+16.4,047,0121,1789790271,51.591 49,0002,0003,0963.1,+16.2,048,0135,1789790571,51.582 61,0002,0003,0962.9,+16.2,048,0117,1789790871,51.564 59,0003,0005,0963.2,+16.2,048,0104,1789791171,51.735 59,0003,0005,0963.3,+16.2,048,0133,1789791471,51.576 52,0003,0005,0963.1,+16.4,047,0103,1789791771,51.584 59,0003,0005,0963.4,+16.3,047,0098,1789792071,51.914 52,0002,0003,0963.3,+16.4,047,0133,1789792371,51.699 61,0003,0005,0963.4,+16.5,047,0124,1789792671,51.725 59,0002,0003,0963.6,+16.5,047,0103,1789792971,51.669 54,0002,0003,0963.6,+16.6,046,0109,1789793271,51.657 52,0002,0003,0963.9,+16.7,046,0117,1789793571,51.685 54,0005,0007,0964.0,+16.6,046,0126,1789795371,51.815 59,0005,0007,0964.0,+16.8,046,0114,1789795971,51.78 61,0003,0005,0963.8,+17.0,045,0104,1789796271,51.767 49,0003,0005,0964.0,+17.1,045,0099,1789796571,51.754 66,0003,0005,0964.2,+17.3,045,0102,1789796871,51.777 64,0003,0005,0964.0,+17.5,045,0127,1789797171,51.767 52,0002,0003,0964.1,+17.6,044,0106,1789797471,51.716 54,0005,0007,0964.2,+17.7,044,0124,1789797771,51.739 64,0004,0006,0964.2,+18.0,044,0105,1789798371,51.72 66,0002,0003,0964.4,+18.1,044,0107,1789798671,51.702 59,0004,0006,0964.0,+18.4,043,0134,1789798971,51.707 61,0002,0003,0963.9,+18.8,042,0118,1789799271,51.87 61,0002,0003,0964.0,+19.0,041,0131,1789799571,51.864 64,0003,0005,0964.2,+19.3,040,0114,1789799871,51.855 52,0002,0003,0964.1,+19.9,038,0116,1789800471,51.83 64,0002,0003,0964.3,+20.4,038,0124,1789801071,51.835 64,0004,0006,0964.1,+20.6,038,0112,1789801371,51.819 61,0002,0003,0964.2,+20.7,039,0110,1789801671,51.808 47,0003,0005,0964.1,+21.1,038,0129,1789801971,51.791 49,0002,0003,0964.3,+21.2,038,0108,1789802271,51.781 61,0004,0006,0964.4,+21.6,038,0109,1789802571,51.803 47,0003,0005,0964.3,+21.8,039,0120,1789802871,51.924 61,0002,0003,0964.2,+21.9,038,0099,1789803171,51.895 59,0003,0005,0964.7,+22.2,037,0129,1789803471,51.885 49,0003,0005,0964.3,+22.6,036,0121,1789803771,51.909 64,0003,0005,0964.2,+23.1,037,0096,1789804371,51.89 64,0002,0003,0964.3,+23.3,036,0122,1789804671,51.871 52,0002,0003,0964.3,+23.4,037,0110,1789804971,51.86 47,0003,0005,0964.5,+23.3,037,0121,1789805271,51.865 64,0002,0003,0964.6,+23.3,038,0137,1789805571,51.83 64,0002,0003,0964.5,+23.5,037,0108,1789805871,51.857 64,0002,0003,0964.6,+23.6,037,0111,1789806171,51.866 64,0002,0003,0964.7,+23.8,036,0106,1789806471,51.987 40,0004,0006,0964.7,+23.6,036,0125,1789806771,51.989 40,0005,0007,0964.6,+23.9,037,0111,1789807071,51.976 42,0003,0005,0964.5,+23.8,037,0139,1789807371,51.987 47,0003,0005,0964.3,+23.9,038,0106,1789807671,51.974 61,0005,0007,0964.7,+24.4,036,0121,1789807971,51.963 47,0003,0005,0964.8,+24.5,035,0116,1789808271,51.907 61,0002,0003,0964.7,+24.2,035,0113,1789808571,51.942 61,0003,0005,0964.8,+24.1,036,0106,1789808871,51.924 45,0002,0003,0964.6,+24.4,035,0111,1789809172,52.075 49,0002,0003,0964.6,+24.5,034,0111,1789809471,51.878 61,0004,0006,0964.4,+24.4,033,0121,1789809771,51.901 61,0003,0005,0964.6,+24.8,032,0110,1789810072,52.065 59,0003,0005,0964.6,+24.9,034,0124,1789810972,52.044 49,0003,0005,0964.5,+24.9,034,0109,1789811271,51.987 59,0002,0003,0964.3,+25.4,032,0109,1789811572,52.046 45,0002,0003,0964.3,+25.3,031,0096,1789811872,52.041 47,0003,0005,0964.3,+25.3,031,0099,1789812172,52.012 47,0003,0005,0964.2,+25.3,032,0109,1789812472,52.014 59,0003,0005,0964.4,+25.5,031,0098,1789812771,51.997 59,0002,0003,0964.5,+25.5,031,0113,1789813071,51.972 54,0003,0005,0964.2,+25.5,032,0115,1789813371,51.982 59,0003,0005,0964.5,+25.6,031,0104,1789813672,52.111 57,0002,0003,0964.5,+25.9,031,0090,1789813972,52.124 59,0002,0003,0964.3,+25.7,031,0109,1789814272,52.128 59,0002,0003,0964.4,+25.9,031,0117,1789814572,52.107 45,0002,0003,0964.4,+25.9,031,0107,1789814872,52.07 45,0003,0005,0964.2,+25.8,031,0115,1789815172,52.082 54,0004,0006,0964.3,+25.8,031,0116,1789815472,52.104 52,0003,0005,0964.4,+25.9,030,0123,1789815772,52.095 49,0003,0005,0964.5,+26.0,030,0110,1789816072,52.078 57,0003,0005,0964.2,+26.2,031,0116,1789816672,52.051 59,0003,0005,0964.2,+26.2,030,0131,1789816972,52.064 45,0002,0003,0964.3,+26.3,030,0115,1789817272,52.197 49,0002,0003,0964.5,+26.7,029,0112,1789817572,52.173 54,0003,0005,0964.4,+26.8,029,0093,1789817872,52.16 57,0003,0005,0964.0,+26.9,028,0115,1789818172,52.149 54,0002,0003,0964.0,+26.9,028,0107,1789818472,52.176 47,0003,0005,0964.0,+26.7,029,0112,1789818772,52.164 54,0003,0005,0964.3,+26.6,029,0131,1789819072,52.15 52,0005,0007,0964.0,+26.4,029,0113,1789819372,52.134 54,0002,0003,0963.9,+26.8,028,0118,1789819672,52.128 54,0002,0003,0964.1,+26.2,030,0124,1789819972,52.11 57,0003,0005,0964.0,+26.0,031,0131,1789820272,52.141 54,0003,0005,0963.9,+26.3,030,0143,1789820572,52.15 52,0005,0007,0963.9,+26.3,030,0103,1789820872,52.24 52,0004,0006,0963.8,+26.4,029,0096,1789821172,52.254 52,0003,0005,0963.8,+26.4,029,0122,1789821472,52.245 45,0002,0003,0963.8,+26.5,030,0126,1789821772,52.233 54,0001,0002,0963.8,+26.3,030,0106,1789822372,52.248 52,0002,0003,0964.0,+26.1,030,0095,1789822672,52.228 42,0002,0003,0963.8,+25.8,031,0132,1789822972,52.215 47,0002,0003,0964.1,+25.8,031,0119,1789823272,52.236 54,0002,0003,0964.0,+26.1,030,0140,1789823572,52.191 54,0003,0005,0964.0,+25.8,031,0119,1789823872,52.179 54,0002,0003,0963.8,+25.9,031,0121,1789824172,52.185 54,0002,0003,0963.8,+26.1,030,0125,1789824472,52.311 54,0005,0007,0963.7,+26.0,030,0124,1789825072,52.331 47,0002,0003,0963.7,+26.2,030,0134,1789825672,52.301 54,0003,0005,0963.7,+25.9,029,0118,1789825972,52.296 61,0002,0003,0963.7,+25.9,029,0114,1789826272,52.241 57,0002,0003,0963.7,+25.7,029,0127,1789826572,52.251 57,0002,0003,0963.8,+25.6,030,0094,1789826872,52.288 57,0002,0003,0964.0,+25.7,030,0117,1789827172,52.274 54,0002,0003,0963.9,+25.7,029,0120,1789827472,52.258 54,0002,0003,0963.8,+25.6,029,0103,1789827772,52.272 54,0002,0003,0963.8,+25.6,029,0119,1789828372,52.38 49,0003,0005,0963.7,+25.1,030,0130,1789828672,52.364 47,0004,0006,0963.9,+25.4,029,0116,1789828972,52.355 59,0004,0006,0964.1,+25.3,028,0099,1789829572,52.364 57,0002,0003,0963.9,+25.1,029,0116,1789829872,52.327 57,0002,0003,0964.0,+24.8,030,0100,1789830172,52.346 57,0003,0005,0964.1,+24.7,031,0136,1789830472,52.333 59,0002,0003,0964.1,+24.6,030,0126,1789830772,52.323 57,0003,0005,0964.1,+24.7,030,0122,1789831372,52.319 59,0001,0002,0964.0,+24.5,030,0121,1789831672,52.427 57,0002,0003,0964.2,+24.6,029,0092,1789831972,52.456 59,0001,0002,0963.9,+24.4,029,0117,1789832272,52.402 59,0001,0002,0964.0,+24.2,031,0128,1789832572,52.438 59,0001,0002,0964.1,+24.0,031,0128,1789832872,52.421 57,0002,0003,0964.4,+23.9,031,0111,1789833172,52.403 49,0001,0002,0964.2,+23.7,031,0103,1789833472,52.39 59,0003,0005,0964.4,+23.5,031,0119,1789833772,52.42 57,0001,0002,0964.3,+23.5,031,0114,1789834372,52.353 57,0002,0003,0964.3,+23.5,031,0118,1789834672,52.38 61,0002,0003,0964.6,+23.4,030,0118,1789835272,52.516 59,0004,0006,0964.4,+23.1,031,0115,1789835572,52.498 59,0001,0002,0964.6,+22.9,030,0103,1789835872,52.525 59,0001,0002,0964.3,+23.1,030,0116,1789836172,52.469 59,0001,0002,0964.8,+23.1,030,0108,1789836472,52.456 49,0002,0003,0964.9,+23.1,029,0134,1789836772,52.441 49,0002,0003,0964.6,+23.2,028,0131,1789837072,52.469 59,0002,0003,0965.0,+23.2,028,0106,1789837372,52.47 49,0002,0003,0964.9,+23.2,028,0098,1789837672,52.42 61,0003,0005,0965.2,+23.1,029,0112,1789837972,52.434 59,0002,0003,0964.8,+23.0,028,0137,1789838272,52.421 61,0003,0005,0964.8,+23.0,027,0121,1789838572,52.426 49,0002,0003,0965.1,+23.0,028,0113,1789838872,52.741 57,0003,0005,0965.0,+23.1,028,0130,1789839172,52.574 57,0002,0003,0965.3,+22.8,029,0119,1789839472,52.564 59,0002,0003,0964.9,+22.5,029,0100,1789839772,52.53 49,0001,0002,0965.2,+22.5,029,0127,1789840072,52.546 49,0002,0003,0965.3,+22.4,029,0130,1789840372,52.521 59,0001,0002,0965.0,+22.4,030,0114,1789840972,52.541 57,0003,0005,0965.0,+22.4,029,0113,1789841272,52.533 57,0002,0003,0965.1,+22.4,029,0111,1789841572,52.516 59,0003,0005,0965.3,+22.3,030,0112,1789841872,52.511 61,0004,0006,0965.4,+22.3,029,0109,1789842172,52.505 59,0001,0002,0965.3,+22.3,029,0111,1789842472,52.627 59,0002,0003,0965.3,+22.3,030,0106,1789842772,52.617 59,0007,0010,0965.4,+22.3,030,0106,1789843072,52.64 61,0002,0003,0965.6,+22.2,031,0097,1789843372,52.63 49,0002,0003,0965.6,+22.2,031,0105,1789843672,52.618 59,0002,0003,0965.4,+22.1,032,0110,1789843972,52.606 59,0002,0003,0965.6,+22.0,033,0117,1789844272,52.595 52,0004,0006,0965.6,+21.8,034,0102,1789844572,52.577 59,0002,0003,0965.5,+21.7,034,0129,1789844872,52.564 49,0002,0003,0965.6,+21.6,036,0100,1789845472,52.551 59,0002,0003,0965.9,+21.6,037,0119,1789845772,52.738 47,0002,0003,0965.9,+21.6,038,0118,1789846372,52.704 59,0002,0003,0966.0,+21.6,039,0114,1789846672,52.653 57,0005,0007,0965.9,+21.6,039,0094,1789846972,52.675 57,0003,0005,0965.7,+21.5,040,0120,1789847272,52.659 61,0004,0006,0966.0,+21.5,040,0112,1789847572,52.645 59,0003,0005,0965.8,+21.5,040,0108,1789847872,52.669 47,0003,0005,0965.9,+21.4,041,0110,1789848172,52.656 57,0002,0003,0966.3,+21.4,041,0120,1789848472,52.64 49,0004,0006,0966.1,+21.3,041,0128,1789848772,52.627 61,0003,0005,0966.0,+21.2,041,0122,1789849072,52.613 57,0003,0005,0966.1,+21.3,041,0095,1789849372,52.793 59,0002,0003,0965.9,+21.2,041,0110,1789849972,52.732 61,0003,0005,0966.2,+21.3,041,0118,1789850272,52.762 59,0002,0003,0966.2,+21.1,042,0117,1789850872,52.733 52,0002,0003,0966.0,+21.1,041,0105,1789851772,52.882 59,0002,0003,0966.2,+21.0,042,0106,1789852072,52.704 59,0001,0002,0965.9,+20.7,042,0125,1789852372,52.862 61,0003,0005,0966.0,+20.6,042,0111,1789852672,52.846 59,0002,0003,0965.7,+20.3,044,0126,1789853272,52.826 52,0002,0003,0965.7,+20.1,045,0120,1789853872,52.803 57,0003,0005,0965.6,+19.9,046,0126,1789854472,52.956 61,0003,0005,0965.4,+19.9,046,0127,1789854772,52.947 59,0002,0003,0965.6,+19.8,046,0123,1789855372,52.974 47,0003,0005,0965.5,+19.8,046,0117,1789855972,52.922 52,0002,0003,0965.7,+19.6,047,0101,1789856572,52.791 49,0003,0005,0965.7,+19.6,047,0120,1789856872,52.906 59,0004,0006,0965.6,+19.6,047,0104,1789857472,52.88 59,0003,0005,0965.6,+19.5,047,0117,1789858073,53.025 49,0004,0006,0965.7,+19.5,047,0114,1789858372,52.844 52,0002,0003,0965.5,+19.5,047,0102,1789858673,53.015 59,0002,0003,0965.5,+19.5,047,0128,1789858973,53.017 59,0003,0005,0965.5,+19.4,048,0109,1789859272,52.858 59,0002,0003,0966.0,+19.3,048,0119,1789859572,52.835 47,0002,0003,0965.8,+19.3,048,0112,1789859872,52.814 57,0002,0003,0965.9,+19.2,049,0120,1789860173,53.024 57,0003,0005,0965.6,+19.2,049,0128,1789860472,52.95 59,0003,0005,0965.6,+19.0,049,0111,1789860772,52.978 64,0002,0003,0965.9,+19.0,049,0110,1789861072,52.968 59,0003,0005,0966.0,+18.9,049,0131,1789861372,52.95 57,0003,0005,0966.0,+18.9,049,0125,1789861672,52.934 49,0003,0005,0966.0,+18.8,050,0118,1789861972,52.923 49,0003,0005,0965.8,+18.8,050,0120,1789862272,52.918 57,0003,0005,0966.1,+18.7,050,0124,1789862572,52.893 57,0003,0005,0966.0,+18.6,051,0131,1789862873,53.215 59,0003,0005,0965.9,+18.6,051,0124,1789863772,52.907 49,0004,0006,0966.1,+18.6,051,0109,1789864073,53.028 54,0002,0003,0966.1,+18.6,050,0143,1789864373,53.013 59,0003,0005,0965.9,+18.6,051,0122,1789864672,52.999 59,0006,0008,0966.0,+18.6,051,0126,1789864973,53.028 57,0002,0003,0966.0,+18.6,051,0111,1789865273,53.015 59,0003,0005,0966.0,+18.5,050,0133,1789865573,53.152 49,0003,0005,0965.8,+18.5,051,0104,1789866173,53.137 59,0002,0003,0966.3,+18.3,051,0115,1789867073,53.123 57,0003,0005,0966.2,+18.1,051,0110,1789867373,53.129 57,0002,0003,0966.0,+18.1,052,0118,1789867673,53.105 59,0003,0005,0966.0,+18.1,051,0111,1789867973,53.059 57,0003,0005,0966.1,+18.1,052,0130,1789868273,53.087 59,0003,0005,0966.3,+18.0,052,0123,1789868573,53.069 57,0003,0005,0966.2,+18.1,051,0119,1789868873,53.058 59,0003,0005,0966.2,+18.2,051,0122,1789869173,53.042 59,0007,0010,0966.5,+17.6,053,0127,1789870973,53.023 59,0003,0005,0966.3,+17.5,053,0117,1789871273,53.161 49,0004,0006,0966.4,+17.5,053,0121,1789871573,53.323 57,0003,0005,0966.5,+17.4,053,0114,1789871873,53.36 49,0003,0005,0966.4,+17.4,053,0106,1789872473,53.138 49,0003,0005,0966.5,+17.2,054,0116,1789873373,53.275 59,0002,0003,0966.3,+17.2,054,0113,1789873673,53.123 57,0003,0005,0966.2,+17.1,054,0110,1789873973,53.107 57,0003,0005,0966.3,+17.2,054,0114,1789874273,53.094 49,0003,0005,0966.3,+17.2,054,0125,1789874573,53.107 61,0003,0005,0966.3,+17.2,054,0120,1789874873,53.229 47,0007,0010,0966.3,+17.2,054,0121,1789875173,53.253 57,0003,0005,0966.3,+17.2,054,0123,1789875473,53.243 61,0004,0006,0966.4,+17.1,055,0120,1789875773,53.227 59,0003,0005,0966.5,+17.0,055,0129,1789876373,53.203 57,0003,0005,0966.5,+17.0,054,0089,1789876673,53.187 49,0003,0005,0966.6,+16.9,054,0105,1789876973,53.349 57,0005,0007,0966.7,+17.0,054,0111,1789877273,53.168 59,0003,0005,0966.6,+16.9,055,0096,1789877873,53.128 59,0003,0005,0966.4,+16.8,055,0131,1789878173,53.184 61,0004,0006,0966.6,+16.8,055,0135,1789878473,53.473 64,0003,0005,0966.3,+16.8,055,0132,1789878773,53.305 61,0002,0003,0966.6,+16.9,055,0139,1789879073,53.284 49,0004,0006,0966.6,+16.9,055,0117,1789879373,53.267 59,0004,0006,0966.4,+16.9,055,0103,1789879673,53.297 61,0003,0005,0966.5,+16.9,055,0122,1789879973,53.295 52,0002,0003,0966.5,+16.9,055,0112,1789880273,53.271 49,0003,0005,0966.5,+17.0,055,0107,1789880573,53.262 59,0004,0006,0966.5,+17.0,054,0113,1789880873,53.244 59,0003,0005,0966.7,+17.0,054,0122,1789881173,53.228 49,0005,0007,0966.5,+17.1,054,0132,1789881473,53.4 59,0003,0005,0966.6,+17.4,053,0130,1789882073,53.539 57,0005,0007,0966.6,+17.7,052,0113,1789882673,53.361 59,0002,0003,0966.8,+17.8,052,0122,1789882973,53.348 47,0003,0005,0966.7,+17.9,052,0117,1789883273,53.519 57,0003,0005,0966.6,+18.0,051,0124,1789883573,53.506 52,0003,0005,0966.6,+18.2,051,0103,1789884173,53.309 49,0002,0003,0966.8,+18.5,050,0128,1789884773,53.312 57,0002,0003,0966.7,+18.7,050,0104,1789885073,53.295 61,0003,0005,0966.6,+19.1,048,0116,1789885373,53.479 59,0001,0002,0966.9,+19.3,047,0129,1789885673,53.431 52,0004,0006,0966.6,+19.5,047,0124,1789885973,53.457 57,0004,0006,0966.8,+19.8,046,0122,1789886273,53.406 59,0002,0003,0966.9,+19.8,045,0134,1789886573,53.43 49,0003,0005,0966.8,+20.5,044,0127,1789887173,53.401 61,0003,0005,0967.0,+20.7,043,0096,1789887773,53.378 49,0004,0006,0966.9,+20.7,043,0118,1789888073,53.551 47,0002,0003,0966.9,+21.2,040,0098,1789888373,53.35 61,0002,0003,0966.9,+21.2,040,0120,1789888973,53.388 59,0005,0007,0967.2,+21.5,040,0115,1789889273,53.673 59,0003,0005,0967.1,+21.6,040,0110,1789889573,53.703 59,0003,0005,0967.1,+21.7,040,0109,1789889873,53.521 59,0004,0006,0967.0,+21.7,039,0106,1789890173,53.495 61,0003,0005,0966.9,+21.7,039,0124,1789890473,53.498 59,0003,0005,0967.2,+21.9,038,0117,1789890773,53.482 61,0001,0002,0967.2,+22.5,036,0103,1789891073,53.484 59,0003,0005,0967.0,+22.7,035,0125,1789891373,53.455 59,0002,0003,0967.4,+22.7,034,0110,1789891673,53.482 54,0004,0006,0967.2,+23.1,034,0111,1789891973,53.469 57,0003,0005,0967.2,+23.1,034,0124,1789892273,53.418 49,0003,0005,0967.3,+23.2,034,0114,1789892573,53.469 59,0004,0006,0967.4,+23.4,033,0103,1789892873,53.586 49,0003,0005,0967.0,+23.5,033,0112,1789893173,53.577 57,0004,0006,0967.1,+23.5,032,0121,1789893473,53.562 59,0004,0006,0967.2,+23.7,032,0114,1789893773,53.529 59,0004,0006,0967.0,+23.6,031,0122,1789894073,53.519 47,0003,0005,0967.0,+23.7,030,0107,1789894373,53.563 59,0007,0010,0966.9,+23.8,030,0105,1789894673,53.555 49,0005,0007,0966.8,+23.9,030,0110,1789895273,53.523 59,0006,0008,0966.8,+24.0,030,0107,1789895573,53.508 49,0004,0006,0966.7,+24.3,030,0106,1789895873,53.498 61,0004,0006,0966.6,+24.3,029,0121,1789896173,53.507 59,0003,0005,0966.5,+24.2,029,0109,1789896473,53.636 59,0005,0007,0966.7,+24.4,029,0124,1789897073,53.639 54,0004,0006,0966.7,+24.6,028,0118,1789897373,53.626 57,0004,0006,0966.8,+24.6,027,0127,1789897673,53.611 49,0003,0005,0966.6,+24.6,028,0116,1789897973,53.642 57,0003,0005,0966.5,+24.9,027,0135,1789898273,53.626 57,0003,0005,0966.7,+25.1,027,0106,1789898573,53.573 61,0003,0005,0966.6,+25.1,027,0102,1789898873,53.607 57,0005,0007,0966.5,+25.1,026,0108,1789899173,53.586 49,0003,0005,0966.4,+25.2,026,0132,1789899473,53.573 57,0004,0006,0966.3,+25.3,025,0147,1789899773,53.583 49,0004,0006,0966.4,+25.3,025,0127,1789900073,53.712 57,0007,0010,0966.3,+25.5,025,0111,1789900373,53.687 59,0004,0006,0966.5,+25.4,027,0129,1789900673,53.671 57,0003,0005,0966.3,+25.7,026,0113,1789900973,53.704 57,0004,0006,0966.4,+25.6,025,0103,1789901273,53.706 57,0003,0005,0966.1,+26.1,024,0123,1789901573,53.684 59,0003,0005,0966.5,+26.1,025,0129,1789901873,53.673 61,0004,0006,0965.9,+26.2,024,0106,1789902173,53.66 49,0004,0006,0966.0,+26.2,024,0100,1789902473,53.681 59,0003,0005,0966.1,+26.0,024,0116,1789902773,53.665 61,0003,0005,0965.9,+26.0,024,0118,1789903073,53.656 59,0005,0007,0965.9,+26.3,023,0123,1789903373,53.665 57,0005,0007,0965.9,+26.2,024,0123,1789903673,53.784 57,0003,0005,0965.7,+26.5,024,0120,1789903973,53.77 49,0004,0006,0966.0,+26.4,024,0097,1789904273,53.817 57,0003,0005,0965.6,+26.0,024,0130,1789904573,53.787 49,0003,0005,0965.5,+26.3,024,0132,1789904873,53.774 59,0002,0003,0965.7,+26.5,024,0111,1789905173,53.758 57,0004,0006,0965.8,+26.2,025,0118,1789905473,53.747 57,0003,0005,0965.5,+26.1,025,0103,1789905773,53.726 57,0004,0006,0965.6,+26.6,024,0095,1789906073,53.708 57,0003,0005,0965.3,+26.2,025,0108,1789906373,53.752 54,0004,0006,0965.7,+26.5,025,0097,1789906673,53.681 47,0003,0005,0965.6,+26.4,024,0112,1789906973,53.697 47,0005,0007,0965.2,+26.5,024,0116,1789907273,53.868 57,0004,0006,0965.2,+26.3,024,0106,1789907573,53.856 47,0004,0006,0965.1,+26.1,026,0103,1789907873,53.862 59,0004,0006,0965.1,+26.4,025,0128,1789908173,53.826 54,0004,0006,0964.8,+26.4,024,0114,1789908473,53.826 59,0006,0008,0964.8,+26.5,024,0124,1789909073,53.831 59,0003,0005,0964.7,+26.0,026,0134,1789909373,53.813 59,0004,0006,0964.7,+26.3,026,0108,1789909973,53.762 47,0004,0006,0964.5,+26.0,026,0106,1789910273,53.75 49,0003,0005,0964.7,+26.5,024,0099,1789910573,53.76 59,0003,0005,0964.5,+26.2,025,0125,1789910873,53.905 57,0003,0005,0964.4,+26.4,025,0127,1789911173,53.891 54,0003,0005,0964.7,+26.0,025,0109,1789911773,53.916 57,0003,0005,0964.4,+25.9,025,0117,1789912073,53.903 57,0004,0006,0964.7,+25.6,026,0121,1789912373,53.879 54,0003,0005,0964.3,+25.8,026,0100,1789912673,53.868 57,0005,0007,0964.4,+25.5,027,0115,1789912973,53.895 47,0003,0005,0964.5,+25.6,026,0096,1789913273,53.879 59,0002,0003,0964.4,+25.9,025,0112,1789913573,53.868 47,0003,0005,0964.4,+25.5,027,0133,1789913873,53.855 47,0003,0005,0964.0,+25.4,027,0116,1789914173,53.863 54,0003,0005,0964.5,+25.6,026,0098,1789914473,53.986 59,0004,0006,0964.3,+25.4,026,0114,1789914773,53.975 59,0007,0010,0964.1,+25.2,027,0129,1789915073,53.962 61,0006,0008,0964.0,+25.0,028,0103,1789915373,53.946 47,0004,0006,0964.2,+25.1,027,0116,1789915673,53.981 59,0002,0003,0964.0,+25.1,027,0129,1789915973,53.968 59,0005,0007,0964.1,+24.9,028,0107,1789916273,53.909 47,0003,0005,0964.1,+24.8,028,0101,1789916573,53.937 47,0004,0006,0964.0,+24.9,027,0122,1789916873,53.92 57,0003,0005,0964.4,+24.7,028,0105,1789917173,53.915 47,0004,0006,0964.1,+24.6,028,0113,1789917473,53.873 54,0002,0003,0964.2,+24.7,028,0102,1789917773,53.892 59,0003,0005,0963.9,+24.5,029,0111,1789918074,54.026 59,0005,0007,0964.1,+24.6,028,0116,1789918374,54.014 59,0004,0006,0964.0,+24.6,028,0120,1789918674,54.04 57,0003,0005,0964.3,+24.2,029,0135,1789919274,54.017 59,0005,0007,0964.0,+24.1,029,0110,1789919574,54.001 59,0003,0005,0964.0,+23.8,030,0115,1789919873,53.995 47,0003,0005,0964.0,+23.6,030,0110,1789920173,53.977 47,0003,0005,0964.2,+23.4,031,0109,1789920474,54.001 57,0004,0006,0963.9,+23.2,031,0120,1789920773,53.988 47,0004,0006,0964.0,+23.2,031,0112,1789921073,53.975 47,0004,0006,0963.9,+23.0,032,0129,1789921373,53.986 59,0006,0008,0963.9,+22.8,032,0113,1789921674,54.108 47,0003,0005,0964.0,+22.8,032,0098,1789921974,54.093 61,0006,0008,0964.0,+22.6,032,0095,1789922574,54.069 47,0006,0008,0963.9,+22.5,032,0113,1789922874,54.06 59,0004,0006,0964.2,+22.4,033,0103,1789923174,54.048 61,0004,0006,0964.0,+22.2,033,0093,1789923774,54.053 59,0005,0007,0964.1,+22.1,033,0123,1789924074,54.048 47,0003,0005,0964.3,+22.0,033,0110,1789924374,54.028 59,0003,0005,0964.2,+21.9,033,0113,1789924974,54.024 61,0005,0007,0964.3,+21.9,033,0100,1789925274,54.186 61,0003,0005,0964.0,+21.8,034,0107,1789925574,54.176 47,0003,0005,0963.9,+21.8,034,0107,1789925874,54.167 47,0004,0006,0964.3,+21.8,034,0105,1789926474,54.14 47,0004,0006,0964.4,+21.8,034,0119,1789926774,54.123 57,0006,0008,0964.6,+21.7,034,0110,1789927074,54.107 61,0004,0006,0964.4,+21.6,034,0111,1789927374,54.141 59,0004,0006,0964.4,+21.5,034,0129,1789927674,54.088 61,0005,0007,0964.5,+21.4,035,0132,1789928274,54.094 59,0005,0007,0964.5,+21.3,036,0114,1789928574,54.107 59,0003,0005,0964.5,+21.3,036,0114,1789928874,54.225 49,0005,0007,0964.3,+21.2,036,0124,1789929174,54.212 59,0003,0005,0964.5,+21.1,036,0114,1789929474,54.183 59,0004,0006,0964.1,+21.1,037,0112,1789929774,54.229 61,0005,0007,0964.3,+21.0,037,0126,1789930074,54.355 57,0003,0005,0964.3,+21.0,037,0114,1789930374,54.207 47,0004,0006,0964.2,+20.9,037,0113,1789930674,54.193 59,0003,0005,0964.2,+21.0,037,0128,1789930974,54.177 59,0003,0005,0964.2,+21.0,038,0102,1789931274,54.15 47,0003,0005,0964.1,+20.9,038,0101,1789931574,54.146 57,0004,0006,0964.2,+20.9,038,0113,1789931874,54.133 64,0004,0006,0964.3,+20.7,038,0111,1789932174,54.187 61,0004,0006,0964.2,+20.7,038,0136,1789932474,54.306 47,0003,0005,0964.1,+20.6,039,0115,1789932774,54.298 61,0004,0006,0963.8,+20.6,039,0107,1789933674,54.258 59,0005,0007,0963.9,+20.6,039,0106,1789933974,54.293 61,0004,0006,0963.9,+20.6,039,0118,1789934274,54.308 61,0003,0005,0964.0,+20.7,039,0126,1789934874,54.214 61,0003,0005,0963.8,+20.8,038,0117,1789935174,54.231 47,0009,0012,0963.7,+20.7,039,0108,1789935474,54.217 47,0008,0011,0963.9,+20.6,039,0125,1789935774,54.227 61,0003,0005,0963.6,+20.5,039,0136,1789936074,54.346 61,0004,0006,0963.5,+20.4,039,0123,1789936374,54.376 57,0003,0005,0963.6,+20.3,040,0106,1789936674,54.36 49,0003,0005,0963.9,+20.3,040,0118,1789936974,54.501 61,0003,0005,0963.8,+20.2,040,0107,1789937274,54.337 59,0004,0006,0963.9,+20.3,040,0099,1789937574,54.32 49,0004,0006,0963.6,+20.3,040,0111,1789937874,54.31 47,0003,0005,0963.6,+20.5,039,0105,1789938174,54.293 61,0005,0007,0963.6,+20.3,039,0129,1789938474,54.341 47,0003,0005,0963.5,+20.2,040,0126,1789938774,54.307 61,0004,0006,0963.5,+20.2,040,0124,1789939074,54.294 59,0004,0006,0963.4,+20.3,040,0115,1789939374,54.312 61,0004,0006,0963.5,+20.3,040,0137,1789939674,54.431 57,0004,0006,0963.3,+20.3,040,0111,1789939974,54.417 49,0004,0006,0963.2,+20.2,040,0106,1789940274,54.446 57,0004,0006,0963.5,+20.1,041,0116,1789940574,54.428 47,0006,0008,0963.5,+20.1,041,0108,1789940874,54.371 57,0004,0006,0963.5,+20.1,041,0117,1789941174,54.404 59,0004,0006,0963.5,+20.0,041,0129,1789941474,54.545 61,0004,0006,0963.1,+19.9,042,0120,1789942074,54.364 61,0005,0007,0963.1,+19.8,041,0137,1789942374,54.348 61,0003,0005,0962.9,+19.7,042,0128,1789942674,54.355 57,0006,0008,0963.0,+19.6,042,0130,1789942974,54.386 49,0007,0010,0963.1,+19.5,043,0107,1789943274,54.508 47,0004,0006,0963.0,+19.4,043,0117,1789943574,54.496 61,0004,0006,0963.1,+19.4,043,0116,1789943874,54.496 47,0008,0011,0962.9,+19.5,043,0125,1789944174,54.47 47,0004,0006,0963.0,+19.5,043,0106,1789944474,54.454 59,0004,0006,0962.8,+19.4,044,0118,1789945074,54.475 57,0004,0006,0962.7,+19.2,044,0118,1789945974,54.435 57,0004,0006,0962.6,+19.1,044,0129,1789946274,54.417 59,0004,0006,0962.7,+18.9,045,0103,1789946874,54.547 61,0008,0011,0962.5,+18.9,045,0131,1789947174,54.552 59,0004,0006,0962.5,+18.8,046,0125,1789947474,54.71 59,0004,0006,0962.4,+18.8,046,0135,1789947774,54.704 47,0005,0007,0962.3,+18.8,046,0128,1789948074,54.692 61,0003,0005,0962.3,+18.8,046,0119,1789948374,54.52 59,0004,0006,0962.4,+18.8,046,0114,1789948674,54.515 61,0004,0006,0962.3,+18.7,047,0128,1789948974,54.537 59,0004,0006,0962.0,+18.6,047,0109,1789949274,54.521 59,0004,0006,0962.0,+18.5,047,0121,1789949574,54.511 54,0005,0007,0962.1,+18.4,048,0129,1789949874,54.494 49,0005,0007,0961.9,+18.4,048,0126,1789950174,54.516 59,0003,0005,0962.2,+18.3,048,0129,1789950474,54.629 45,0005,0007,0962.2,+18.3,049,0124,1789950774,54.616 49,0003,0005,0962.0,+18.2,049,0105,1789951074,54.602 49,0004,0006,0962.0,+18.2,049,0119,1789951374,54.579 57,0004,0006,0961.8,+18.1,049,0120,1789951674,54.573 54,0003,0005,0961.9,+18.1,049,0109,1789951974,54.603 59,0007,0010,0962.0,+18.1,050,0103,1789952874,54.563 61,0003,0005,0962.0,+18.2,049,0121,1789953174,54.547 49,0004,0006,0961.8,+18.0,050,0117,1789953474,54.585 49,0005,0007,0961.7,+18.0,050,0126,1789953774,54.542 47,0005,0007,0961.8,+17.9,050,0118,1789954074,54.665 61,0004,0006,0961.9,+17.8,051,0122,1789954374,54.7 59,0004,0006,0961.9,+17.8,050,0090,1789954674,54.691 49,0003,0005,0961.6,+17.8,051,0127,1789954974,54.674 49,0004,0006,0961.9,+17.7,051,0097,1789955274,54.661 59,0004,0006,0961.5,+17.6,051,0116,1789955574,54.843 47,0003,0005,0961.7,+17.6,051,0119,1789955874,54.675 45,0004,0006,0961.8,+17.6,051,0121,1789956174,54.653 59,0003,0005,0961.7,+17.6,051,0127,1789956474,54.643 57,0004,0006,0961.5,+17.6,052,0131,1789956774,54.826 57,0005,0007,0961.5,+17.5,051,0115,1789957074,54.63 52,0006,0008,0961.3,+17.5,052,0127,1789957374,54.63 61,0005,0007,0961.5,+17.5,052,0137,1789957674,54.749 47,0005,0007,0961.6,+17.5,052,0112,1789957974,54.773 49,0004,0006,0961.5,+17.5,051,0120,1789958274,54.763 59,0003,0005,0961.4,+17.5,052,0112,1789958574,54.754 47,0004,0006,0961.5,+17.5,052,0135,1789958874,54.733 59,0005,0007,0961.3,+17.5,052,0123,1789959174,54.699 59,0003,0005,0961.4,+17.5,051,0120,1789959474,54.71 47,0004,0006,0961.4,+17.5,052,0102,1789959774,54.741 57,0004,0006,0961.6,+17.5,052,0113,1789960074,54.72 61,0005,0007,0961.5,+17.4,051,0124,1789960374,54.707 49,0004,0006,0961.6,+17.4,052,0105,1789960674,54.693 61,0004,0006,0961.8,+17.4,052,0137,1789960974,54.707 47,0006,0008,0961.6,+17.3,052,0117,1789961274,54.877 59,0003,0005,0961.5,+17.3,052,0103,1789961574,54.856 57,0005,0007,0961.5,+17.2,052,0110,1789961874,54.801 61,0004,0006,0961.5,+17.2,053,0136,1789962174,54.826 49,0004,0006,0961.4,+17.1,053,0118,1789962474,54.968 47,0003,0005,0961.8,+17.1,053,0115,1789962774,54.808 61,0004,0006,0961.5,+17.1,053,0108,1789963074,54.79 64,0004,0006,0961.7,+17.2,052,0122,1789963374,54.949 61,0003,0005,0961.7,+17.3,052,0121,1789963674,54.743 61,0004,0006,0961.6,+17.4,052,0114,1789963974,54.79 47,0003,0005,0961.4,+17.5,052,0116,1789964274,54.782 61,0005,0007,0961.8,+17.3,052,0117,1789964874,54.922 61,0004,0006,0961.8,+17.3,052,0108,1789965174,54.893 49,0004,0006,0961.6,+17.3,052,0111,1789965474,54.88 57,0006,0008,0961.7,+17.3,052,0117,1789965774,54.871 49,0006,0008,0961.9,+17.3,052,0123,1789966075,55.036 57,0004,0006,0962.1,+17.3,052,0109,1789966374,54.88 61,0004,0006,0962.1,+17.4,052,0117,1789966674,54.886 59,0004,0006,0962.0,+17.4,052,0117,1789966974,54.857 59,0003,0005,0961.6,+17.5,051,0118,1789967274,54.843 52,0004,0006,0962.0,+17.8,051,0127,1789967574,54.827 64,0004,0006,0962.1,+17.8,050,0116,1789968774,54.981 61,0003,0005,0961.9,+17.8,050,0105,1789969074,54.963 61,0003,0005,0961.7,+18.0,050,0126,1789969374,54.948 61,0006,0008,0961.9,+18.5,048,0112,1789969674,54.934 45,0004,0006,0961.8,+18.7,047,0109,1789969974,54.915 49,0005,0007,0961.8,+18.9,047,0120,1789970274,54.951 47,0004,0006,0961.7,+19.2,046,0121,1789970574,54.934 47,0007,0010,0962.0,+19.7,045,0121,1789970874,54.922 64,0002,0003,0961.8,+19.8,045,0111,1789971174,54.908 57,0004,0006,0961.7,+19.6,045,0099,1789971474,54.933 45,0002,0003,0962.1,+19.7,045,0106,1789971774,54.908 61,0003,0005,0961.8,+20.1,043,0114,1789972075,55.263 57,0003,0005,0961.6,+20.6,042,0129,1789972675,55.045 61,0003,0005,0961.7,+21.1,040,0132,1789973275,55.025 47,0002,0003,0961.6,+21.5,037,0092,1789973575,55.004 61,0004,0006,0961.7,+22.1,035,0136,1789973874,54.988 59,0004,0006,0961.5,+22.2,035,0143,1789974175,55.022 59,0002,0003,0961.5,+22.2,035,0092,1789974475,55.001 59,0003,0005,0961.5,+22.4,035,0112,1789974775,55.002 49,0003,0005,0961.9,+22.7,034,0121,1789975074,54.978 49,0003,0005,0961.8,+22.6,034,0109,1789975374,54.988 64,0003,0005,0961.7,+22.7,034,0120,1789975675,55.111 49,0004,0006,0961.6,+23.0,033,0097,1789975975,55.096 49,0003,0005,0961.5,+23.2,033,0119,1789976275,55.08 57,0003,0005,0961.8,+23.1,033,0113,1789977175,55.045 47,0003,0005,0961.6,+22.9,034,0134,1789977475,55.074 45,0003,0005,0961.6,+22.8,034,0127,1789977775,55.054 47,0003,0005,0961.7,+22.8,034,0104,1789978075,55.043 59,0003,0005,0961.8,+22.8,034,0115,1789978375,55.03 49,0008,0011,0961.5,+22.9,034,0126,1789978675,55.059 45,0004,0006,0961.6,+22.9,034,0129,1789978975,55.028 59,0004,0006,0961.6,+23.0,034,0125,1789979275,55.188 52,0004,0006,0961.7,+23.1,034,0117,1789979575,55.172 61,0006,0008,0961.7,+23.6,033,0122,1789979875,55.162 59,0016,0022,0961.5,+23.6,033,0107,1789980175,55.188 57,0004,0006,0961.5,+23.7,033,0094,1789980475,55.172 42,0004,0006,0961.8,+23.9,033,0104,1789980775,55.117 40,0003,0005,0961.5,+24.1,033,0129,1789981075,55.148 42,0003,0005,0961.3,+24.1,033,0122,1789981675,55.122 54,0003,0005,0961.6,+24.1,032,0115,1789981975,55.111 54,0003,0005,0961.3,+23.9,033,0112,1789982275,55.096 47,0004,0006,0961.5,+23.7,033,0115,1789982575,55.107 54,0003,0005,0961.3,+23.8,033,0129,1789982875,55.226 45,0004,0006,0961.2,+24.3,032,0139,1789983175,55.255 61,0004,0006,0961.4,+24.5,031,0112,1789983475,55.24 59,0002,0003,0961.2,+24.3,032,0099,1789983775,55.227 42,0003,0005,0961.3,+24.1,032,0126,1789984075,55.177 52,0004,0006,0961.3,+24.1,033,0104,1789984375,55.215 40,0004,0006,0960.9,+24.4,032,0113,1789984675,55.194 57,0006,0008,0961.0,+24.8,031,0122,1789984975,55.213 54,0004,0006,0960.9,+25.0,031,0115,1789985275,55.216 57,0005,0007,0960.8,+25.2,031,0109,1789985575,55.187 40,0004,0006,0961.0,+25.1,031,0100,1789985875,55.181 57,0005,0007,0960.7,+24.8,031,0111,1789986475,55.308 61,0005,0007,0960.8,+24.3,031,0127,1789986775,55.292 61,0004,0006,0960.6,+25.2,030,0129,1789987375,55.311 45,0006,0008,0960.5,+24.8,031,0117,1789987675,55.293 42,0004,0006,0960.6,+24.3,032,0101,1789987975,55.291 61,0004,0006,0960.7,+24.0,034,0106,1789988275,55.266 57,0006,0008,0960.6,+23.7,035,0114,1789988575,55.261 57,0004,0006,0960.9,+23.4,038,0110,1789988875,55.243 59,0005,0007,0960.9,+23.4,038,0121,1789989175,55.271 57,0008,0011,0960.8,+23.4,039,0122,1789989475,55.256 42,0005,0007,0960.7,+23.6,038,0133,1789989775,55.224 33,0005,0007,0960.7,+23.8,037,0121,1789990075,55.351 54,0007,0010,0960.7,+23.7,037,0126,1789990375,55.338 54,0004,0006,0960.7,+23.5,038,0130,1789990975,55.382 59,0009,0012,0960.6,+23.5,038,0132,1789991275,55.333 54,0005,0007,0960.7,+23.6,037,0108,1789991575,55.319 42,0006,0008,0960.5,+23.5,037,0110,1789991875,55.307 52,0004,0006,0960.7,+23.8,037,0131,1789992175,55.34 57,0004,0006,0960.5,+23.6,037,0136,1789992475,55.282 52,0006,0008,0960.6,+23.7,037,0134,1789992775,55.309 57,0004,0006,0960.4,+23.6,036,0120,1789993075,55.293 59,0003,0005,0960.6,+23.3,036,0105,1789993375,55.315 59,0003,0005,0960.3,+23.5,036,0123,1789993675,55.457 33,0003,0005,0960.2,+23.4,037,0097,1789993975,55.416 57,0006,0008,0960.4,+23.3,037,0111,1789994275,55.45 45,0003,0005,0960.0,+23.3,037,0110,1789994575,55.429 59,0003,0005,0960.2,+23.3,037,0129,1789994875,55.416 59,0005,0007,0960.5,+23.2,037,0116,1789995175,55.404 49,0003,0005,0960.4,+23.1,037,0121,1789995475,55.395 61,0004,0006,0960.1,+23.3,036,0116,1789995775,55.373 49,0002,0003,0960.3,+23.6,036,0119,1789996075,55.368 40,0004,0006,0960.4,+23.5,035,0116,1789996375,55.358 54,0003,0005,0960.3,+23.6,034,0123,1789996675,55.376 52,0003,0005,0959.9,+23.7,034,0121,1789997275,55.465 59,0009,0012,0960.0,+23.5,034,0114,1789997575,55.493 47,0003,0005,0960.0,+23.4,034,0104,1789997875,55.482 42,0003,0005,0959.8,+23.3,034,0108,1789998175,55.509 45,0003,0005,0959.8,+23.3,034,0099,1789998475,55.496 57,0002,0003,0960.0,+23.0,034,0116,1789998775,55.482 49,0002,0003,0959.9,+23.1,034,0113,1789999075,55.469 52,0003,0005,0959.8,+23.2,034,0109,1789999375,55.461 54,0006,0008,0959.7,+23.2,034,0119,1789999675,55.445 49,0006,0008,0959.5,+23.2,033,0117,1789999975,55.446 52,0003,0005,0959.8,+23.1,034,0111,1790000275,55.413 54,0004,0006,0959.7,+22.9,034,0111,1790000575,55.438 49,0004,0006,0959.7,+22.8,034,0129,1790000875,55.548 54,0002,0003,0959.5,+22.8,033,0122,1790001175,55.575 49,0002,0003,0959.8,+22.6,033,0108,1790001475,55.559 52,0002,0003,0959.7,+22.4,033,0106,1790001775,55.554 59,0003,0005,0959.7,+22.3,032,0110,1790002075,55.533 47,0002,0003,0960.0,+22.2,031,0120,1790002375,55.528 54,0001,0002,0959.6,+22.0,030,0119,1790002675,55.549 42,0001,0002,0959.6,+22.0,029,0121,1790002975,55.478 49,0001,0002,0960.0,+21.8,029,0110,1790003275,55.535 45,0001,0002,0960.0,+21.6,029,0106,1790003575,55.511 57,0002,0003,0960.1,+21.4,030,0101,1790003875,55.493 52,0002,0003,0960.0,+21.3,030,0113,1790004175,55.508 47,0001,0002,0960.0,+21.3,031,0133,1790004475,55.631 54,0002,0003,0960.2,+21.2,031,0109,1790004775,55.591 57,0001,0002,0959.9,+21.0,032,0105,1790005075,55.6 52,0004,0006,0960.0,+21.0,033,0114,1790005375,55.59 52,0001,0002,0959.9,+21.0,034,0113,1790005675,55.618 54,0003,0005,0960.2,+20.8,034,0099,1790005975,55.6 52,0004,0006,0960.5,+20.6,034,0124,1790006275,55.59 54,0002,0003,0960.4,+20.4,033,0114,1790006575,55.577 54,0001,0002,0960.7,+20.2,033,0120,1790006875,55.563 57,0002,0003,0960.5,+19.9,033,0113,1790007175,55.714 54,0003,0005,0960.7,+19.8,034,0131,1790007475,55.534 57,0007,0010,0960.8,+19.5,034,0113,1790007775,55.588 57,0002,0003,0960.7,+19.5,035,0104,1790008075,55.716 57,0001,0002,0961.1,+19.3,035,0109,1790008375,55.678 57,0001,0002,0960.9,+19.1,036,0129,1790008675,55.65 57,0003,0005,0961.0,+19.1,036,0119,1790008975,55.666 57,0004,0006,0961.0,+18.9,036,0119,1790009275,55.661 49,0001,0002,0961.0,+18.8,036,0128,1790009575,55.639 54,0001,0002,0961.1,+18.7,035,0112,1790009875,55.634 54,0003,0005,0961.5,+18.6,035,0107,1790010175,55.8 52,0002,0003,0961.1,+18.6,034,0115,1790010475,55.792 54,0001,0002,0961.5,+18.4,033,0123,1790011075,55.78 40,0001,0002,0961.7,+18.0,032,0133,1790011375,55.635 59,0001,0002,0961.7,+17.9,032,0105,1790011675,55.746 57,0001,0002,0961.7,+17.6,033,0123,1790011975,55.738 52,0001,0002,0962.2,+17.7,033,0121,1790012575,55.749 54,0003,0005,0962.0,+17.4,033,0101,1790012875,55.895 49,0002,0003,0962.1,+17.3,034,0118,1790013175,55.72 57,0002,0003,0962.5,+17.3,033,0117,1790014075,55.861 61,0004,0006,0962.7,+17.3,034,0107,1790015275,55.985 52,0002,0003,0962.7,+17.4,035,0108,1790015575,55.98 57,0003,0005,0963.0,+17.2,036,0108,1790016175,55.966 54,0002,0003,0962.9,+17.1,037,0104,1790016475,55.773 59,0005,0007,0962.9,+17.0,037,0116,1790016775,55.8 57,0001,0002,0963.0,+17.1,037,0115,1790017075,55.794 54,0004,0006,0962.8,+17.0,038,0116,1790017375,55.974 54,0001,0002,0963.1,+16.8,039,0114,1790017675,55.761 52,0001,0002,0963.2,+16.8,039,0127,1790017975,55.75 52,0002,0003,0963.1,+16.7,039,0114,1790018275,55.734 57,0002,0003,0962.9,+16.7,039,0123,1790018575,55.939 54,0003,0005,0963.1,+16.5,040,0106,1790018876,56.605 54,0001,0002,0963.4,+16.5,039,0119,1790019475,55.89 52,0002,0003,0963.4,+16.4,040,0109,1790020375,55.84 59,0004,0006,0963.6,+16.3,040,0120,1790020676,56.084 54,0004,0006,0963.6,+16.2,040,0119,1790020976,56.001 45,0002,0003,0963.4,+16.1,040,0117,1790021575,55.987 57,0002,0003,0963.3,+16.1,040,0124,1790021875,55.813 54,0002,0003,0963.2,+15.9,040,0103,1790022175,55.827 54,0003,0005,0963.3,+16.1,039,0104,1790022475,55.949 42,0003,0005,0963.4,+16.1,039,0114,1790022776,56.127 54,0003,0005,0963.2,+16.1,038,0121,1790023075,55.917 47,0005,0007,0963.3,+16.0,038,0120,1790023375,55.949 57,0004,0006,0963.2,+16.0,038,0094,1790023675,55.957 57,0004,0006,0963.1,+15.9,037,0105,1790024876,56.082 54,0006,0008,0963.5,+15.9,037,0130,1790025176,56.062 57,0007,0010,0963.3,+15.9,037,0103,1790025476,56.06 47,0005,0007,0963.1,+15.9,037,0105,1790025775,55.913 54,0003,0005,0963.1,+15.9,037,0122,1790026076,56.036 59,0004,0006,0963.1,+15.7,036,0134,1790027276,56.166 57,0001,0002,0962.9,+15.3,037,0097,1790028176,56.147 61,0003,0005,0962.9,+15.2,037,0096,1790028775,55.986 57,0005,0007,0963.0,+15.1,036,0101,1790029375,55.992 57,0002,0003,0962.7,+15.1,037,0113,1790029676,56.276 59,0002,0003,0962.7,+14.9,037,0110,1790029976,56.265 54,0005,0007,0962.7,+15.0,037,0109,1790030276,56.291 54,0005,0007,0962.5,+14.9,037,0122,1790030576,56.257 54,0008,0011,0962.3,+14.8,037,0102,1790030877,57.719 57,0003,0005,0962.2,+14.7,037,0110,1790031476,56.036 57,0007,0010,0962.4,+14.6,038,0105,1790031776,56.223 57,0006,0008,0962.3,+14.6,037,0119,1790032676,56.186 59,0005,0007,0962.5,+14.5,037,0106,1790032976,56.849 57,0004,0006,0962.3,+14.4,037,0128,1790033276,56.347 57,0006,0008,0962.3,+14.3,038,0111,1790033876,56.168 59,0008,0011,0962.3,+14.3,038,0118,1790034176,56.315 59,0008,0011,0962.1,+14.2,038,0132,1790034476,56.303 57,0004,0006,0962.4,+14.1,038,0130,1790034776,56.489 57,0004,0006,0962.3,+14.2,038,0115,1790035076,56.297 61,0002,0003,0962.0,+13.9,038,0118,1790036876,56.409 54,0003,0005,0962.0,+13.9,038,0132,1790037176,56.416 57,0004,0006,0962.1,+13.9,038,0115,1790037476,56.442 59,0006,0008,0961.7,+13.8,038,0117,1790037776,56.226 57,0002,0003,0961.7,+13.7,037,0099,1790038376,56.386 57,0014,0018,0961.7,+13.7,037,0132,1790038676,56.438 47,0003,0005,0961.7,+13.4,038,0118,1790040176,56.362 54,0002,0003,0961.8,+12.9,039,0115,1790042876,56.433 57,0004,0006,0961.7,+12.9,039,0101,1790043476,56.455 57,0002,0003,0961.9,+12.8,039,0106,1790043776,56.469 52,0005,0007,0962.0,+12.8,039,0120,1790044376,56.613 57,0003,0005,0962.1,+12.8,039,0097,1790045276,56.576 57,0003,0005,0961.7,+12.6,040,0105,1790045576,56.526 57,0006,0008,0961.7,+12.3,040,0123,1790046176,56.529 45,0006,0008,0961.9,+12.2,041,0123,1790048276,56.63 54,0001,0002,0961.7,+12.3,042,0117,1790049476,56.607 57,0001,0002,0961.8,+12.0,043,0121,1790049776,56.624 54,0001,0002,0962.1,+12.1,043,0109,1790050376,56.577 54,0002,0003,0962.0,+12.0,043,0126,1790050676,56.576 59,0002,0003,0962.1,+12.0,043,0122,1790051576,56.737 59,0000,0001,0962.0,+12.3,043,0113,1790053076,56.683 54,0002,0003,0961.9,+12.4,043,0110,1790054576,56.722 59,0001,0002,0962.0,+12.4,043,0108,1790054876,56.817 57,0001,0002,0962.0,+12.5,043,0109,1790055176,56.797 54,0001,0002,0961.9,+12.7,043,0136,1790056076,56.784 57,0001,0002,0961.8,+12.7,044,0107,1790056376,56.812 59,0003,0005,0961.9,+13.0,043,0121,1790056976,56.768 42,0001,0002,0962.0,+12.9,044,0119,1790057576,56.752 54,0004,0006,0962.0,+13.0,043,0112,1790057876,56.745 54,0003,0005,0962.0,+13.2,044,0112,1790059376,56.866 52,0001,0002,0961.9,+13.7,043,0145,1790060576,56.836 45,0003,0005,0961.9,+13.9,043,0108,1790061176,56.819 52,0001,0002,0962.2,+13.9,042,0132,1790061476,56.822 52,0001,0002,0961.7,+14.2,042,0135,1790061776,56.842 61,0001,0002,0961.9,+13.8,043,0107,1790062376,56.957 57,0002,0003,0961.7,+14.5,041,0114,1790062676,56.951 54,0001,0002,0961.7,+14.6,040,0118,1790063576,56.763 54,0001,0002,0961.7,+14.2,041,0095,1790063876,56.751 57,0005,0007,0961.7,+14.4,040,0123,1790064176,56.92 57,0003,0005,0961.5,+14.3,040,0111,1790064476,56.909 57,0001,0002,0961.6,+15.3,038,0112,1790065376,56.917 52,0001,0002,0961.2,+14.8,039,0094,1790066877,57.01 52,0001,0002,0961.6,+14.4,039,0122,1790067177,57.007 54,0002,0003,0961.2,+15.1,038,0105,1790067776,56.818 40,0001,0002,0961.1,+14.6,040,0113,1790068076,56.984 47,0001,0002,0961.0,+14.1,041,0092,1790068376,56.99 59,0002,0003,0961.2,+15.5,037,0108,1790068976,56.987 54,0001,0002,0960.9,+16.1,035,0097,1790069877,57.12 57,0003,0005,0961.2,+15.6,037,0117,1790070177,57.085 52,0001,0002,0960.8,+15.5,036,0108,1790071377,57.084 57,0001,0002,0960.6,+15.6,036,0104,1790071977,57.045 57,0000,0001,0960.6,+15.5,036,0124,1790072277,57.052 47,0001,0002,0960.3,+15.8,036,0118,1790072577,57.104 52,0002,0003,0960.6,+16.2,034,0120,1790072877,57.189 57,0001,0002,0960.3,+16.5,033,0106,1790073477,57.198 57,0002,0003,0960.4,+15.9,032,0121,1790073776,56.984 57,0000,0001,0960.3,+15.9,031,0099,1790074077,57.153 54,0001,0002,0959.6,+17.3,031,0141,1790075277,57.137 42,0001,0002,0959.7,+16.9,033,0105,1790075576,56.958 57,0001,0002,0959.5,+17.0,033,0126,1790075876,56.972 59,0002,0003,0959.4,+16.5,033,0110,1790076177,57.183 47,0001,0002,0959.4,+16.1,032,0136,1790076777,57.095 57,0001,0002,0959.5,+15.9,032,0127,1790077377,57.068 57,0001,0002,0959.3,+16.1,032,0139,1790077677,57.071 57,0001,0002,0959.2,+16.1,032,0106,1790077977,57.042 49,0001,0002,0959.1,+16.4,031,0116,1790078277,57.23 57,0002,0003,0959.2,+16.5,032,0098,1790078577,57.217 52,0002,0003,0959.4,+16.5,032,0116,1790078877,57.201 52,0001,0002,0959.3,+16.5,033,0115,1790079177,57.031 54,0001,0002,0959.3,+16.6,033,0117,1790080077,57.341 54,0003,0005,0959.1,+16.3,034,0106,1790080377,57.133 59,0002,0003,0959.3,+16.2,034,0107,1790080677,57.16 54,0001,0002,0959.2,+16.2,033,0108,1790081277,57.134 54,0003,0005,0959.3,+16.1,033,0122,1790081577,57.132 57,0001,0002,0959.0,+16.0,034,0121,1790081877,57.12 54,0001,0002,0958.9,+15.9,034,0113,1790082177,57.134 54,0001,0002,0959.1,+16.0,033,0084,1790082477,57.136 54,0001,0002,0959.4,+16.2,033,0108,1790083077,57.261 49,0001,0002,0959.1,+16.0,033,0099,1790083377,57.115 54,0002,0003,0959.3,+16.1,033,0124,1790083677,57.23 47,0001,0002,0959.2,+16.1,033,0114,1790084277,57.205 54,0002,0003,0959.0,+15.9,033,0138,1790084577,57.195 54,0002,0003,0959.1,+15.9,033,0121,1790084877,57.217 57,0002,0003,0959.0,+15.8,032,0106,1790085477,57.191 52,0001,0002,0959.2,+15.6,033,0115,1790086377,57.189 57,0001,0002,0959.1,+15.6,033,0114,1790086977,57.198 57,0001,0002,0959.1,+15.7,034,0123,1790087277,57.519 57,0001,0002,0959.1,+15.6,033,0092,1790087877,57.464 47,0001,0002,0959.1,+15.6,033,0133,1790088177,57.461 54,0001,0002,0958.9,+15.5,033,0113,1790088477,57.262 59,0001,0002,0959.0,+15.5,033,0115,1790088777,57.245 59,0005,0007,0959.0,+15.5,034,0126,1790089677,57.245 61,0002,0003,0959.0,+15.6,034,0099,1790089977,57.425 57,0001,0002,0958.8,+15.5,034,0122,1790090577,57.549 59,0001,0002,0958.9,+15.3,034,0119,1790092077,57.538 57,0001,0002,0959.0,+15.3,035,0120,1790092377,57.512 57,0001,0002,0959.1,+15.2,035,0114,1790092977,57.49 59,0004,0006,0958.9,+15.2,035,0099,1790093277,57.495 57,0005,0007,0959.0,+15.2,035,0108,1790093577,57.484 61,0002,0003,0959.0,+15.2,035,0111,1790093877,57.294 59,0002,0003,0959.1,+15.0,035,0100,1790094177,57.495 59,0001,0002,0959.4,+15.0,035,0103,1790094477,57.625 54,0001,0002,0959.6,+11.6,062,0120,1790096277,57.591 54,0002,0003,0959.8,+09.8,077,0126,1790096877,57.409 59,0002,0003,0959.6,+10.0,087,0137,1790097177,57.569 61,0002,0003,0959.6,+09.8,093,0122,1790097777,57.587 61,0002,0003,0959.7,+09.4,093,0136,1790098077,57.694 57,0001,0002,0959.9,+09.5,095,0132,1790098677,57.727 59,0002,0003,0960.0,+09.4,095,0114,1790099277,57.673 59,0002,0003,0959.9,+09.1,094,0128,1790099577,57.667 59,0001,0002,0960.5,+09.4,094,0127,1790099877,57.661 57,0001,0002,0960.3,+09.6,087,0121,1790100477,57.479 42,0002,0003,0960.4,+09.7,083,0116,1790100777,57.478 57,0002,0003,0960.3,+09.9,079,0119,1790101077,57.646 59,0002,0003,0960.4,+10.0,077,0107,1790101377,57.512 57,0003,0005,0960.5,+09.9,075,0108,1790101677,57.628 59,0002,0003,0960.4,+10.1,076,0131,1790102577,57.589 57,0002,0003,0960.8,+10.0,080,0141,1790102877,57.615 54,0002,0003,0960.8,+09.9,080,0128,1790103177,57.561 57,0002,0003,0960.8,+09.7,081,0136,1790103777,57.75 54,0002,0003,0961.0,+09.7,084,0128,1790104077,57.559 57,0002,0003,0961.1,+09.9,077,0119,1790104377,57.728 57,0002,0003,0961.3,+09.9,080,0115,1790104677,57.774 57,0002,0003,0961.3,+10.2,072,0118,1790104977,57.558 59,0002,0003,0961.1,+10.3,069,0119,1790105277,57.706 57,0002,0003,0961.3,+10.4,068,0110,1790105577,57.694 54,0002,0003,0960.9,+10.4,069,0122,1790105877,57.719 52,0002,0003,0961.1,+10.3,071,0116,1790106177,57.858 54,0002,0003,0961.0,+10.0,075,0125,1790106477,57.696 45,0002,0003,0961.1,+10.0,074,0126,1790106777,57.698 52,0003,0005,0961.1,+10.0,072,0130,1790107077,57.687 42,0003,0005,0961.1,+10.0,073,0119,1790107377,57.828 52,0002,0003,0961.1,+10.0,074,0114,1790107677,57.828 57,0003,0005,0961.0,+10.1,075,0127,1790107977,57.821 57,0003,0005,0961.0,+10.1,073,0128,1790108277,57.658 54,0002,0003,0961.4,+10.4,068,0103,1790108877,57.986 45,0002,0003,0961.7,+10.3,069,0132,1790109177,57.955 57,0002,0003,0961.6,+10.6,066,0118,1790109777,57.942 49,0001,0002,0961.5,+09.9,070,0109,1790110377,57.929 57,0001,0002,0961.7,+09.3,079,0118,1790111277,57.904 59,0002,0003,0961.7,+09.2,085,0121,1790111577,57.912 59,0003,0005,0961.7,+08.7,094,0124,1790113678,58.054 59,0002,0003,0961.7,+08.7,095,0109,1790113977,57.9 59,0003,0005,0961.7,+08.5,096,0141,1790114278,58.022 57,0002,0003,0961.6,+08.5,097,0109,1790114577,57.856 61,0002,0003,0961.8,+08.5,099,0132,1790115778,58.027 59,0002,0003,0961.8,+08.5,099,0122,1790116078,58.147 59,0002,0003,0961.8,+08.5,099,0100,1790116378,58.133 61,0003,0005,0961.6,+08.4,100,0117,1790116678,58.119 61,0002,0003,0961.9,+08.3,100,0112,1790117278,58.137 57,0002,0003,0961.4,+08.3,100,0130,1790117577,57.974 59,0001,0002,0961.6,+08.2,100,0117,1790117877,57.961 59,0001,0002,0961.7,+08.2,100,0114,1790118477,57.923 61,0001,0002,0961.6,+08.0,099,0121,1790119077,57.937 57,0001,0002,0961.6,+08.0,100,0107,1790119377,57.954 57,0002,0003,0961.6,+08.0,100,0113,1790119678,58.069 61,0003,0005,0961.8,+08.0,100,0135,1790119978,58.056 52,0002,0003,0961.6,+07.9,100,0112,1790120578,58.078 59,0002,0003,0961.5,+07.9,099,0111,1790120878,58.057 59,0003,0005,0961.7,+07.7,099,0110,1790121478,58.049 57,0002,0003,0961.6,+07.9,100,0093,1790121778,58.059 59,0003,0005,0961.8,+08.0,099,0103,1790122078,58.216 54,0002,0003,0961.7,+07.8,099,0121,1790122378,58.191 57,0002,0003,0961.6,+07.9,098,0120,1790122677,57.99 57,0004,0006,0961.8,+08.0,099,0113,1790123878,58.162 57,0002,0003,0961.8,+08.0,099,0129,1790124178,58.315 59,0004,0006,0962.0,+07.9,100,0103,1790124478,58.157 59,0001,0002,0961.8,+07.8,099,0107,1790125078,58.304 57,0003,0005,0962.0,+07.5,098,0115,1790125678,58.123 57,0003,0005,0961.7,+07.3,098,0142,1790126578,58.295 54,0002,0003,0962.1,+07.1,098,0114,1790127478,58.451 47,0002,0003,0962.2,+07.2,099,0103,1790128078,58.28 45,0003,0005,0962.0,+07.0,098,0095,1790128378,58.394 57,0002,0003,0962.3,+07.2,099,0124,1790129278,58.204 57,0002,0003,0962.0,+07.3,099,0118,1790129578,58.378 57,0002,0003,0962.1,+07.3,097,0121,1790131078,58.369 54,0002,0003,0962.2,+07.3,097,0118,1790131378,58.364 57,0001,0002,0962.3,+07.3,097,0117,1790131678,58.345 54,0002,0003,0962.0,+07.3,098,0104,1790131978,58.324 54,0003,0005,0962.2,+07.3,097,0117,1790132278,58.496 54,0002,0003,0962.5,+07.3,096,0127,1790132578,58.335 57,0003,0005,0962.1,+07.4,096,0117,1790133178,58.511 52,0003,0005,0962.3,+07.4,096,0088,1790133478,58.295 52,0002,0003,0962.2,+07.5,096,0105,1790134078,58.625 52,0003,0005,0962.2,+07.4,097,0100,1790134378,58.616 52,0003,0005,0962.4,+07.5,097,0090,1790135278,58.615 52,0002,0003,0962.4,+07.3,096,0119,1790135578,58.599 52,0002,0003,0962.5,+07.5,096,0106,1790135878,58.432 54,0002,0003,0962.7,+07.4,090,0115,1790136778,58.429 52,0002,0003,0962.6,+07.4,091,0138,1790137078,58.578 49,0003,0005,0962.7,+07.6,090,0116,1790137378,58.43 54,0002,0003,0962.7,+07.7,088,0101,1790138278,58.579 52,0002,0003,0962.9,+07.7,086,0118,1790138578,58.558 52,0002,0003,0963.0,+07.7,087,0107,1790138878,58.534 57,0005,0007,0963.0,+07.7,089,0133,1790139178,58.526 54,0002,0003,0963.0,+07.7,086,0106,1790139478,58.507 52,0002,0003,0963.0,+08.0,084,0113,1790139778,58.497 42,0003,0005,0962.8,+08.1,083,0122,1790140078,58.521 54,0001,0002,0963.2,+08.4,086,0119,1790140378,58.511 57,0003,0005,0963.2,+08.8,079,0114,1790141278,58.671 52,0003,0005,0963.0,+09.0,079,0103,1790141578,58.613 54,0001,0002,0963.2,+09.0,075,0114,1790141878,58.64 57,0002,0003,0963.0,+09.2,075,0111,1790142178,58.794 52,0002,0003,0963.3,+09.2,073,0103,1790142478,58.619 54,0002,0003,0963.1,+09.5,072,0125,1790142778,58.6 54,0002,0003,0963.1,+09.5,070,0141,1790143378,58.632 52,0002,0003,0963.5,+09.4,073,0113,1790143978,58.598 52,0001,0002,0963.6,+09.4,070,0106,1790144278,58.582 42,0002,0003,0963.5,+09.5,069,0113,1790144578,58.79 54,0002,0003,0963.4,+09.7,070,0135,1790144878,58.749 52,0002,0003,0963.5,+09.7,071,0100,1790145178,58.738 54,0002,0003,0963.2,+09.8,068,0118,1790145478,58.92 54,0002,0003,0963.3,+10.1,069,0104,1790145778,58.885 57,0001,0002,0963.7,+10.2,066,0107,1790146078,58.737 57,0003,0005,0963.6,+10.2,068,0131,1790146678,58.718 57,0003,0005,0963.7,+10.2,064,0108,1790146978,58.702 59,0002,0003,0963.9,+10.4,064,0102,1790147578,58.668 59,0002,0003,0963.8,+10.3,064,0093,1790147878,58.703 47,0003,0005,0963.9,+10.3,064,0115,1790148478,58.826 49,0001,0002,0963.7,+10.4,065,0116,1790148778,58.983 59,0002,0003,0963.7,+10.6,066,0122,1790149378,58.789 57,0002,0003,0963.6,+10.5,063,0109,1790149678,58.824 61,0003,0005,0963.8,+10.5,070,0103,1790149978,58.801 57,0002,0003,0963.9,+10.8,062,0119,1790150278,58.795 61,0002,0003,0963.9,+10.9,062,0112,1790150578,58.756 59,0003,0005,0963.8,+11.1,064,0120,1790150878,58.755 61,0001,0002,0963.9,+11.1,065,0116,1790151178,58.738 61,0002,0003,0963.7,+11.2,060,0113,1790151778,58.787 59,0020,0027,0963.8,+11.6,060,0111,1790152078,58.91 59,0002,0003,0963.8,+12.0,058,0116,1790152378,58.893 57,0002,0003,0964.0,+12.6,055,0101,1790152678,58.863 59,0002,0003,0963.7,+12.3,054,0109,1790152978,58.87 49,0001,0002,0963.8,+12.4,055,0129,1790153578,58.85 59,0003,0005,0963.7,+12.3,054,0113,1790153878,58.87 59,0006,0008,0963.7,+13.1,053,0112,1790154178,58.857 59,0002,0003,0963.5,+13.5,053,0121,1790154478,58.841 61,0003,0005,0963.6,+13.7,052,0115,1790154778,58.868 59,0002,0003,0963.6,+13.3,051,0129,1790155078,58.857 57,0002,0003,0963.3,+13.7,051,0094,1790155678,58.987 61,0001,0002,0963.2,+14.0,051,0124,1790155978,58.952 57,0001,0002,0963.1,+14.1,049,0107,1790156279,59.004 64,0001,0002,0963.4,+13.7,051,0121,1790156578,58.947 59,0003,0005,0963.6,+13.8,047,0119,1790156878,58.995 52,0001,0002,0963.5,+13.9,047,0111,1790157179,59.164 61,0002,0003,0963.4,+14.2,046,0103,1790157479,59.153 59,0001,0002,0963.2,+14.5,044,0117,1790158378,58.919 61,0001,0002,0963.2,+13.9,049,0111,1790158979,59.102 47,0002,0003,0963.3,+14.0,048,0131,1790159279,59.037 59,0001,0002,0963.6,+13.9,047,0113,1790159879,59.217 59,0002,0003,0963.0,+14.1,046,0097,1790160179,59.031 57,0001,0002,0963.0,+14.3,044,0111,1790160479,59.057 57,0001,0002,0963.4,+14.6,043,0131,1790160779,59.044 61,0002,0003,0963.2,+14.9,044,0118,1790161079,59.028 49,0001,0002,0963.2,+14.9,043,0103,1790161379,59.015 59,0002,0003,0962.9,+14.9,041,0114,1790161978,58.978 57,0001,0002,0963.1,+15.2,040,0113,1790162578,58.987 49,0001,0002,0963.0,+15.1,040,0133,1790162879,59.154 57,0003,0005,0963.1,+14.9,042,0109,1790163179,59.106 47,0001,0002,0963.2,+14.6,043,0104,1790163479,59.12 59,0001,0002,0962.9,+14.6,043,0102,1790163779,59.096 57,0002,0003,0962.9,+14.7,042,0109,1790164079,59.133 47,0002,0003,0963.1,+14.9,042,0112,1790164379,59.119 52,0002,0003,0963.0,+15.2,040,0105,1790164979,59.098 57,0002,0003,0963.0,+15.2,040,0117,1790165279,59.085 57,0002,0003,0963.1,+14.9,041,0113,1790165579,59.067 59,0002,0003,0963.2,+14.9,042,0121,1790165879,59.093 57,0004,0006,0962.9,+15.0,040,0102,1790166179,59.114 61,0002,0003,0962.9,+15.1,040,0089,1790166479,59.23 54,0003,0005,0963.2,+14.9,041,0130,1790166779,59.211 61,0003,0005,0963.0,+15.1,043,0136,1790167379,59.185 49,0003,0005,0962.9,+15.2,040,0106,1790167679,59.172 45,0002,0003,0963.1,+15.0,044,0112,1790167979,59.199 57,0002,0003,0962.8,+14.7,043,0101,1790168579,59.173 57,0002,0003,0962.8,+14.8,044,0124,1790168879,59.159 54,0009,0012,0963.0,+14.9,043,0132,1790169179,59.162 45,0002,0003,0962.9,+15.0,043,0116,1790169479,59.133 64,0003,0005,0963.0,+15.0,044,0137,1790169779,59.201 61,0001,0002,0962.7,+14.7,041,0087,1790170379,59.292 61,0003,0005,0963.1,+14.9,043,0122,1790170979,59.266 57,0002,0003,0962.9,+14.8,044,0103,1790171279,59.268 54,0002,0003,0962.6,+14.9,043,0100,1790172179,59.253 59,0002,0003,0962.9,+14.8,043,0131,1790172479,59.24 57,0002,0003,0962.9,+14.7,044,0124,1790172779,59.226 59,0002,0003,0962.6,+14.6,043,0121,1790173079,59.218 59,0002,0003,0962.6,+14.6,045,0115,1790173379,59.226 57,0002,0003,0962.6,+14.6,044,0118,1790173679,59.384 57,0002,0003,0962.8,+14.7,044,0126,1790173979,59.376 57,0003,0005,0962.6,+14.7,045,0124,1790174279,59.357 52,0002,0003,0962.4,+14.7,043,0120,1790174579,59.345 61,0007,0010,0962.6,+14.6,044,0133,1790174879,59.308 54,0002,0003,0962.5,+14.6,043,0095,1790175179,59.326 57,0002,0003,0962.7,+14.5,043,0112,1790175479,59.347 57,0002,0003,0962.8,+14.5,043,0131,1790175779,59.308 57,0002,0003,0962.8,+14.4,044,0135,1790176079,59.321 57,0001,0002,0962.7,+14.3,043,0132,1790176379,59.309 59,0003,0005,0962.5,+14.1,044,0108,1790176979,59.308 57,0003,0005,0963.0,+14.1,044,0115,1790177579,59.453 59,0003,0005,0962.8,+14.0,044,0104,1790177879,59.405 47,0002,0003,0962.8,+14.0,044,0110,1790178179,59.427 57,0002,0003,0962.8,+13.9,044,0125,1790178479,59.417 59,0002,0003,0962.8,+13.8,044,0109,1790178779,59.401 61,0001,0002,0963.1,+13.8,044,0114,1790179079,59.43 59,0005,0007,0963.0,+13.7,044,0117,1790179379,59.414 64,0002,0003,0962.8,+13.8,044,0110,1790179679,59.404 59,0003,0005,0962.9,+13.8,043,0096,1790179979,59.409 61,0003,0005,0963.0,+13.7,044,0106,1790180279,59.375 57,0002,0003,0963.3,+13.8,044,0123,1790180579,59.401 59,0002,0003,0963.1,+13.7,043,0135,1790180879,59.506 59,0002,0003,0963.0,+13.6,044,0098,1790181179,59.507 59,0002,0003,0963.2,+13.6,045,0120,1790181479,59.664 59,0002,0003,0963.3,+13.5,045,0111,1790181779,59.507 49,0002,0003,0963.4,+13.5,045,0127,1790182079,59.493 59,0002,0003,0963.1,+13.5,045,0117,1790182379,59.48 61,0002,0003,0963.3,+13.5,045,0114,1790182679,59.475 57,0004,0006,0963.3,+13.4,045,0100,1790182979,59.499 57,0001,0002,0963.2,+13.3,045,0119,1790183279,59.483 49,0002,0003,0963.0,+13.3,045,0107,1790183579,59.467 59,0002,0003,0963.3,+13.3,045,0116,1790184179,59.473 47,0003,0005,0963.4,+13.4,045,0127,1790184479,59.593 61,0007,0010,0963.3,+13.4,045,0117,1790184779,59.575 61,0002,0003,0963.2,+13.3,045,0124,1790185079,59.551 61,0002,0003,0963.3,+13.3,045,0110,1790185379,59.588 59,0002,0003,0963.4,+13.3,046,0112,1790185679,59.578 59,0002,0003,0963.5,+13.2,046,0127,1790185979,59.562 59,0002,0003,0963.5,+13.3,046,0129,1790186279,59.713 61,0002,0003,0963.6,+13.3,046,0106,1790186579,59.535 59,0003,0005,0963.5,+13.2,047,0097,1790186879,59.525 57,0002,0003,0963.6,+13.3,046,0105,1790187179,59.552 61,0002,0003,0963.4,+13.4,046,0094,1790187479,59.548 57,0002,0003,0963.6,+13.3,046,0125,1790187779,59.548 61,0002,0003,0963.7,+13.2,047,0121,1790188079,59.667 49,0004,0006,0963.6,+13.2,047,0113,1790188379,59.662 49,0003,0005,0963.6,+13.1,047,0124,1790188679,59.646 59,0002,0003,0963.6,+13.0,048,0107,1790188979,59.635 61,0002,0003,0963.4,+13.0,047,0125,1790189279,59.665 57,0003,0005,0963.6,+13.0,047,0106,1790189579,59.646 59,0003,0005,0963.5,+13.1,047,0112,1790189879,59.631 61,0002,0003,0963.8,+13.0,047,0113,1790190179,59.606 59,0006,0008,0963.9,+13.0,048,0097,1790190479,59.646 59,0002,0003,0963.5,+13.0,049,0110,1790190779,59.636 61,0001,0002,0963.8,+13.0,048,0117,1790191079,59.628 57,0002,0003,0963.8,+12.9,049,0124,1790191679,59.751 61,0002,0003,0963.9,+13.0,049,0096,1790191979,59.923 59,0001,0002,0964.1,+13.0,049,0094,1790192279,59.722 61,0002,0003,0964.1,+13.0,049,0132,1790192579,59.887 59,0002,0003,0964.0,+13.0,049,0107,1790192879,59.893 61,0004,0006,0963.8,+12.9,050,0124,1790193179,59.722 59,0003,0005,0963.9,+12.9,050,0121,1790193479,59.709 59,0002,0003,0963.8,+12.8,050,0114,1790193779,59.696 47,0002,0003,0963.7,+12.5,051,0134,1790194379,59.852 59,0001,0002,0963.5,+12.4,051,0119,1790194679,59.699 59,0002,0003,0964.1,+12.3,051,0127,1790195279,59.792 59,0002,0003,0963.9,+12.4,051,0116,1790195879,59.809 59,0003,0005,0964.1,+12.4,051,0107,1790196479,59.823 47,0001,0002,0964.2,+12.4,052,0107,1790196779,59.818 59,0002,0003,0964.2,+12.4,052,0110,1790197079,59.791 59,0002,0003,0964.2,+12.3,052,0127,1790197379,59.976 59,0002,0003,0964.1,+12.2,052,0119,1790198279,59.788 59,0002,0003,0964.0,+12.2,052,0116,1790198579,59.946 61,0002,0003,0964.2,+12.3,052,0126,1790199780,0.056 57,0002,0003,0964.2,+12.3,052,0088,1790200080,0.056 61,0001,0002,0964.0,+12.2,052,0102,1790201279,59.851 61,0002,0003,0964.0,+12.2,052,0119,1790201880,0.027 57,0001,0002,0963.9,+12.2,052,0110,1790202180,0.022 59,0001,0002,0964.0,+12.2,052,0120,1790202480,0.144 47,0002,0003,0964.1,+12.2,052,0106,1790202780,0.179 47,0003,0005,0964.1,+12.3,052,0107,1790203380,0.127 57,0002,0003,0964.2,+12.3,052,0117,1790203979,59.961 61,0002,0003,0964.3,+12.3,052,0147,1790204279,59.951 59,0001,0002,0963.8,+12.4,052,0129,1790204579,59.938 59,0002,0003,0964.3,+12.3,051,0114,1790204879,59.93 59,0002,0003,0963.9,+12.1,053,0128,1790205480,0.088 61,0001,0002,0963.9,+12.0,053,0110,1790205779,59.951 59,0002,0003,0964.2,+11.9,053,0123,1790206680,0.043 61,0002,0003,0963.9,+11.8,053,0108,1790206980,0.035 61,0002,0003,0964.2,+11.9,053,0106,1790207280,0.054 59,0002,0003,0964.0,+11.8,053,0118,1790207580,0.041 57,0001,0002,0963.7,+11.8,054,0113,1790207880,0.005 59,0004,0006,0963.7,+11.6,054,0112,1790208180,0.02 59,0001,0002,0964.0,+11.5,054,0101,1790208480,0.004 59,0002,0003,0963.9,+11.4,055,0118,1790208780,0.028 59,0001,0002,0963.9,+11.5,056,0130,1790209080,0.015 57,0002,0003,0964.1,+11.8,056,0109,1790210280,0.128 61,0002,0003,0964.0,+11.7,055,0117,1790210580,0.107 59,0001,0002,0964.1,+11.6,056,0103,1790210880,0.139 61,0002,0003,0964.2,+11.5,055,0118,1790211180,0.12 49,0001,0002,0963.8,+11.4,058,0113,1790211480,0.112 59,0001,0002,0964.1,+11.3,056,0124,1790211780,0.085 59,0002,0003,0964.3,+11.2,056,0113,1790212080,0.288 59,0002,0003,0963.9,+11.1,058,0128,1790212380,0.119 59,0002,0003,0963.9,+11.0,058,0105,1790212680,0.25 59,0004,0006,0963.8,+11.0,057,0115,1790212980,0.266 59,0002,0003,0963.9,+10.9,058,0107,1790213580,0.225 59,0002,0003,0964.1,+10.9,059,0115,1790213880,0.2 61,0001,0002,0964.1,+10.8,058,0108,1790214180,0.227 47,0003,0005,0964.0,+10.7,058,0105,1790214480,0.214 59,0001,0002,0964.1,+10.7,059,0114,1790214780,0.209 61,0005,0007,0964.3,+10.8,059,0123,1790215080,0.203 59,0002,0003,0964.0,+10.8,060,0128,1790215380,0.219 64,0003,0005,0964.1,+10.7,060,0119,1790215680,0.204 61,0003,0005,0964.0,+10.9,058,0125,1790215980,0.188 59,0002,0003,0963.8,+11.1,057,0121,1790216280,0.177 59,0002,0003,0963.7,+11.1,059,0106,1790216580,0.188 59,0002,0003,0964.3,+10.8,058,0094,1790217180,0.47 59,0002,0003,0964.0,+10.7,059,0112,1790217480,0.269 59,0002,0003,0963.9,+10.7,059,0117,1790217780,0.464 59,0001,0002,0963.9,+10.6,060,0103,1790218080,0.458 59,0001,0002,0963.8,+10.5,059,0112,1790218380,0.447 59,0001,0002,0964.1,+10.4,061,0113,1790219280,0.298 61,0004,0006,0963.8,+10.3,061,0117,1790219880,0.266 49,0002,0003,0963.9,+10.3,060,0134,1790220180,0.274 59,0002,0003,0963.8,+10.3,060,0119,1790220480,0.401 61,0002,0003,0964.1,+10.3,060,0098,1790220780,0.363 59,0002,0003,0963.9,+10.3,061,0116,1790221080,0.558 61,0003,0005,0964.1,+10.1,061,0111,1790221380,0.388 59,0002,0003,0964.3,+09.7,066,0099,1790222580,0.524 59,0002,0003,0964.3,+09.7,065,0116,1790222880,0.51 59,0002,0003,0964.2,+09.6,065,0113,1790223480,0.339 47,0002,0003,0964.3,+09.6,065,0101,1790223780,0.362 59,0002,0003,0964.2,+09.7,066,0118,1790224080,0.509 61,0002,0003,0964.6,+09.8,064,0123,1790224380,0.498 59,0002,0003,0964.3,+09.7,064,0100,1790224680,0.482 59,0003,0005,0964.4,+09.8,065,0125,1790224980,0.469 59,0002,0003,0964.5,+09.9,064,0119,1790225280,0.456 59,0003,0005,0964.3,+10.0,064,0095,1790225580,0.491 59,0003,0005,0964.5,+10.0,064,0126,1790225881,1.22 59,0002,0003,0964.6,+10.2,065,0116,1790226180,0.469 59,0002,0003,0964.5,+10.4,063,0118,1790226780,0.429 59,0004,0006,0964.6,+10.6,063,0115,1790227080,0.593 59,0002,0003,0964.7,+10.7,062,0129,1790227380,0.611 64,0002,0003,0964.7,+10.8,062,0122,1790227680,0.742 59,0002,0003,0964.7,+10.9,061,0118,1790227980,0.735 59,0002,0003,0964.6,+11.1,059,0131,1790228280,0.741 59,0002,0003,0964.9,+11.1,060,0133,1790228580,0.76 61,0003,0005,0964.7,+11.3,060,0099,1790228880,0.557 59,0002,0003,0964.6,+11.3,060,0126,1790229180,0.568 64,0003,0005,0964.6,+11.5,059,0104,1790229480,0.549 59,0003,0005,0964.7,+11.5,059,0106,1790229780,0.536 47,0001,0002,0964.8,+11.7,058,0116,1790230080,0.555 57,0002,0003,0964.7,+11.8,057,0138,1790230380,0.51 59,0003,0005,0965.0,+12.1,056,0123,1790230680,0.544 59,0002,0003,0964.8,+12.1,056,0111,1790230980,0.558 59,0002,0003,0964.8,+12.2,057,0103,1790231280,0.834 47,0002,0003,0965.1,+12.4,055,0116,1790231580,0.656 59,0001,0002,0965.0,+12.6,056,0125,1790231880,0.645 59,0003,0005,0965.2,+12.8,054,0120,1790232180,0.669 54,0001,0002,0965.2,+13.0,052,0113,1790232480,0.804 59,0001,0002,0965.2,+13.3,052,0125,1790232780,0.789 61,0001,0002,0965.4,+13.6,051,0115,1790233080,0.638 59,0003,0005,0965.2,+13.4,053,0106,1790233380,0.629 54,0001,0002,0965.4,+13.8,050,0113,1790233680,0.614 57,0001,0002,0965.2,+13.8,049,0122,1790233980,0.797 59,0002,0003,0965.3,+14.1,048,0123,1790234280,0.623 59,0002,0003,0965.3,+14.2,047,0093,1790234580,0.596 59,0001,0002,0965.5,+14.5,046,0105,1790234880,0.756 59,0001,0002,0965.3,+14.6,046,0120,1790235180,0.737 57,0001,0002,0965.2,+14.5,046,0106,1790235480,0.721 57,0002,0003,0965.3,+15.0,045,0109,1790235780,0.708 59,0006,0008,0965.1,+15.1,045,0133,1790236080,0.738 59,0001,0002,0965.5,+15.2,044,0110,1790236380,0.738 59,0001,0002,0965.2,+14.8,044,0107,1790236680,0.709 57,0002,0003,0965.5,+14.9,043,0098,1790236980,0.695 45,0001,0002,0965.4,+15.6,042,0123,1790237280,0.725 57,0001,0002,0965.2,+15.9,042,0099,1790237580,0.712 57,0001,0002,0965.2,+15.7,040,0118,1790237880,0.657 57,0001,0002,0965.5,+15.6,039,0102,1790238480,0.829 59,0001,0002,0965.2,+15.8,038,0120,1790238780,0.813 57,0001,0002,0964.9,+16.1,038,0112,1790239080,0.8 57,0001,0002,0965.2,+15.7,039,0104,1790239380,0.794 49,0001,0002,0965.0,+16.1,037,0145,1790239980,0.771 61,0001,0002,0964.8,+16.0,038,0094,1790240280,0.803 54,0002,0003,0965.0,+15.7,038,0112,1790240580,0.93 54,0001,0002,0964.9,+15.8,037,0118,1790240880,0.929 59,0001,0002,0964.7,+16.0,037,0136,1790241180,0.747 57,0001,0002,0964.8,+16.5,035,0121,1790241480,0.734 59,0001,0002,0964.9,+16.5,033,0115,1790241780,0.748 57,0001,0002,0965.0,+16.8,033,0120,1790242080,0.865 59,0002,0003,0964.8,+16.6,033,0132,1790242380,0.905 59,0001,0002,0964.8,+16.2,034,0101,1790242680,0.881 57,0001,0002,0964.5,+16.7,033,0110,1790242980,0.878 47,0001,0002,0964.4,+17.0,031,0138,1790243280,0.857 57,0002,0003,0964.5,+16.9,029,0122,1790243580,0.841 54,0000,0001,0964.4,+17.0,030,0119,1790243881,1.026 59,0001,0002,0964.7,+16.8,030,0118,1790244180,0.82 57,0000,0001,0964.3,+17.0,030,0118,1790244480,0.842 59,0001,0002,0964.5,+17.1,030,0113,1790244780,0.791 57,0000,0001,0964.5,+16.5,030,0105,1790245080,0.817 59,0001,0002,0964.8,+16.4,031,0103,1790245380,0.835 61,0001,0002,0964.6,+16.4,030,0130,1790245680,0.947 61,0001,0002,0964.5,+16.5,030,0109,1790245980,0.984 59,0001,0002,0964.8,+16.5,029,0106,1790246280,0.966 59,0001,0002,0964.4,+16.8,028,0101,1790246580,0.967 59,0001,0002,0964.7,+17.1,028,0095,1790247180,0.918 59,0001,0002,0964.5,+17.1,031,0092,1790247780,0.896 59,0002,0003,0964.2,+17.0,030,0118,1790248080,0.886 57,0001,0002,0964.3,+17.2,030,0130,1790248380,0.863 54,0001,0002,0964.5,+17.1,031,0122,1790248680,0.852 57,0000,0001,0963.8,+17.1,030,0107,1790249581,1.179 57,0001,0002,0964.3,+17.3,030,0113,1790249881,1.163 57,0001,0002,0964.0,+18.0,026,0118,1790250781,1.01 47,0001,0002,0963.8,+18.0,027,0121,1790251080,0.994 59,0001,0002,0963.5,+18.1,027,0093,1790251380,0.953 59,0001,0002,0963.7,+18.0,027,0127,1790251680,0.967 54,0001,0002,0963.6,+18.2,027,0096,1790251980,0.951 59,0001,0002,0963.7,+18.1,027,0121,1790252280,0.938 59,0001,0002,0963.4,+18.0,026,0107,1790253181,1.071 47,0001,0002,0963.6,+18.0,026,0122,1790253481,1.058 57,0001,0002,0963.1,+18.4,025,0109,1790254081,1.041 57,0001,0002,0963.2,+18.0,026,0112,1790254381,1.043 61,0000,0001,0963.1,+18.2,028,0100,1790255281,1.041 61,0000,0001,0963.3,+18.0,027,0125,1790255581,1.035 59,0001,0002,0963.2,+18.0,026,0104,1790255881,1.187 49,0005,0007,0962.9,+18.2,028,0117,1790256181,1.028 61,0001,0002,0962.9,+18.1,026,0118,1790256481,1.151 59,0001,0002,0962.9,+17.9,028,0117,1790256781,1.175 59,0001,0002,0963.0,+17.7,028,0103,1790257381,1.348 59,0001,0002,0962.8,+17.4,031,0121,1790258581,1.095 59,0001,0002,0962.7,+17.2,030,0103,1790258881,1.267 59,0001,0002,0962.7,+17.3,028,0121,1790259181,1.109 59,0001,0002,0962.5,+17.6,027,0108,1790259481,1.096 59,0002,0003,0962.5,+17.4,029,0112,1790259781,1.123 61,0001,0002,0962.7,+17.4,028,0118,1790260083,3.721 59,0001,0002,0962.7,+17.3,028,0103,1790260681,1.202 59,0001,0002,0962.5,+17.3,028,0108,1790260981,1.189 64,0000,0001,0962.4,+17.4,027,0113,1790261281,1.223 61,0001,0002,0962.7,+17.3,029,0117,1790261581,1.203 49,0001,0002,0962.6,+17.3,028,0111,1790261881,1.194 59,0001,0002,0962.3,+17.4,028,0101,1790262481,1.165 61,0001,0002,0962.3,+17.2,028,0130,1790262781,1.149 57,0001,0002,0962.4,+16.9,029,0115,1790263081,1.139 59,0001,0002,0962.2,+16.7,029,0112,1790263381,1.206 64,0000,0001,0962.4,+16.6,030,0122,1790263681,1.308 61,0001,0002,0962.3,+16.3,030,0097,1790263981,1.295 59,0001,0002,0962.2,+16.0,031,0096,1790264281,1.449 61,0001,0002,0962.2,+15.8,032,0121,1790264581,1.271 61,0001,0002,0962.5,+15.6,032,0109,1790264881,1.424 59,0001,0002,0962.7,+14.5,033,0117,1790267281,1.54 59,0001,0002,0962.5,+14.6,034,0098,1790267881,1.369 61,0001,0002,0962.9,+14.5,036,0128,1790268181,1.356 61,0001,0002,0963.0,+14.4,035,0133,1790268481,1.538 61,0003,0005,0962.7,+14.2,035,0131,1790268781,1.322 61,0002,0003,0962.9,+14.1,035,0126,1790269081,1.308 61,0001,0002,0963.0,+13.8,036,0129,1790269681,1.525 61,0002,0003,0963.2,+13.7,037,0148,1790269981,1.509 61,0002,0003,0963.1,+13.7,038,0106,1790270281,1.46 61,0002,0003,0963.5,+13.6,037,0104,1790271181,1.597 61,0001,0002,0963.3,+13.4,037,0099,1790271481,1.444 59,0005,0007,0963.5,+13.4,038,0123,1790272081,1.636 52,0002,0003,0963.4,+13.4,040,0115,1790272381,1.572 61,0003,0005,0963.5,+13.2,039,0118,1790272681,1.572 59,0001,0002,0963.5,+13.2,040,0118,1790272981,1.567 61,0001,0002,0963.6,+12.8,041,0109,1790273281,1.606 61,0001,0002,0963.6,+12.9,044,0132,1790274181,1.595 59,0005,0007,0963.8,+12.9,043,0113,1790274481,1.71 59,0003,0005,0963.8,+13.0,044,0123,1790275081,1.721 61,0002,0003,0963.6,+12.8,045,0111,1790275381,1.662 59,0002,0003,0963.9,+12.6,046,0091,1790276283,3.296 59,0002,0003,0963.6,+12.5,045,0103,1790276581,1.637 59,0003,0005,0963.5,+12.4,047,0126,1790276881,1.649 61,0001,0002,0963.3,+12.3,047,0100,1790277781,1.633 59,0003,0005,0963.6,+12.2,046,0111,1790278081,1.587 61,0002,0003,0963.3,+12.2,048,0135,1790278381,1.758 64,0002,0003,0963.6,+12.1,047,0096,1790278681,1.754 59,0001,0002,0963.7,+12.0,047,0104,1790279281,1.741 57,0002,0003,0963.6,+11.7,048,0101,1790280181,1.742 59,0002,0003,0963.1,+11.5,049,0127,1790281081,1.745 61,0002,0003,0963.5,+11.4,049,0138,1790281981,1.833 59,0001,0002,0963.2,+11.4,049,0140,1790282281,1.845 59,0002,0003,0963.3,+11.1,050,0121,1790283181,1.805 59,0002,0003,0963.5,+11.0,049,0105,1790283481,1.627 57,0001,0002,0963.7,+11.0,050,0126,1790283781,1.654 59,0002,0003,0963.6,+11.0,050,0109,1790284081,1.846 57,0003,0005,0963.7,+10.9,050,0114,1790284381,1.793 59,0001,0002,0963.4,+10.9,049,0119,1790284681,1.615 59,0002,0003,0963.2,+10.8,050,0124,1790284982,2.848 57,0001,0002,0963.7,+10.8,049,0112,1790285881,1.918 57,0002,0003,0963.4,+10.9,049,0108,1790286181,1.914 59,0001,0002,0963.5,+10.8,049,0130,1790286481,1.913 61,0005,0007,0963.3,+10.5,049,0118,1790287381,1.891 57,0002,0003,0963.1,+10.7,050,0103,1790287681,1.721 57,0005,0007,0963.1,+10.5,050,0117,1790288281,1.706 47,0004,0006,0962.9,+10.5,050,0114,1790288581,1.896 59,0002,0003,0963.0,+10.6,050,0098,1790288881,1.872 59,0002,0003,0962.9,+10.7,049,0118,1790289181,1.861 57,0003,0005,0963.0,+10.5,049,0124,1790289781,1.83 59,0003,0005,0963.0,+10.5,050,0115,1790290082,2.022 59,0004,0006,0962.9,+10.5,050,0099,1790290381,1.982 59,0002,0003,0962.6,+09.9,051,0121,1790292482,2.099 59,0002,0003,0962.3,+10.0,051,0121,1790293081,1.926 52,0005,0007,0962.5,+10.2,050,0124,1790293381,1.913 57,0002,0003,0962.6,+10.2,051,0122,1790293682,2.075 59,0003,0005,0962.4,+10.2,051,0110,1790293982,2.077 54,0002,0003,0962.6,+10.2,051,0141,1790294281,1.909 57,0002,0003,0962.7,+10.1,050,0129,1790294581,1.906 59,0003,0005,0962.7,+10.1,050,0112,1790294882,2.101 57,0002,0003,0962.4,+10.0,051,0112,1790296982,2.321 57,0003,0005,0962.2,+10.1,052,0107,1790297282,2.023 59,0001,0002,0962.1,+10.1,051,0108,1790297582,2.002 57,0002,0003,0962.3,+10.0,051,0104,1790297881,1.999 54,0002,0003,0962.2,+10.1,050,0108,1790298182,2.166 45,0002,0003,0962.2,+10.1,050,0138,1790298482,2.484 47,0002,0003,0962.0,+10.1,050,0122,1790298781,1.991 57,0002,0003,0962.1,+10.0,051,0118,1790299382,2.173 61,0002,0003,0961.9,+10.1,050,0144,1790299682,2.29 57,0002,0003,0961.9,+10.0,051,0110,1790300282,2.27 49,0001,0002,0961.7,+10.0,050,0124,1790300582,2.258 59,0002,0003,0961.7,+10.0,050,0125,1790300882,2.255 57,0002,0003,0961.5,+10.0,051,0119,1790301482,2.069 57,0001,0002,0961.7,+10.1,050,0155,1790302082,2.085 59,0001,0002,0961.8,+10.1,051,0111,1790302382,2.07 59,0002,0003,0961.7,+10.1,051,0127,1790302682,2.072 59,0002,0003,0961.9,+10.1,051,0122,1790302982,2.248 54,0002,0003,0961.4,+10.2,051,0091,1790303282,2.191 45,0003,0005,0961.6,+10.0,051,0114,1790303582,2.373 54,0002,0003,0961.7,+10.1,051,0113,1790303882,2.353 54,0002,0003,0961.7,+10.1,052,0119,1790304482,2.383 59,0002,0003,0961.9,+10.2,052,0123,1790305382,2.327 57,0001,0002,0962.0,+10.1,051,0115,1790305682,2.362 59,0003,0005,0961.7,+10.2,051,0092,1790306882,2.308 59,0001,0002,0961.7,+10.1,052,0128,1790307182,2.497 57,0002,0003,0961.8,+10.3,051,0120,1790307782,2.268 54,0002,0003,0962.0,+10.5,050,0132,1790308382,2.429 54,0001,0002,0961.8,+10.4,050,0122,1790308682,2.566 57,0002,0003,0961.8,+10.4,050,0151,1790308982,2.255 57,0003,0005,0962.0,+10.5,051,0099,1790309282,2.245 59,0002,0003,0962.1,+10.5,050,0125,1790309582,2.402 54,0002,0003,0961.9,+10.5,050,0118,1790309882,2.396 57,0001,0002,0962.0,+10.4,051,0105,1790310182,2.278 57,0002,0003,0962.0,+10.5,051,0120,1790311382,2.391 59,0002,0003,0962.1,+10.5,051,0149,1790311682,2.376 57,0003,0005,0962.1,+10.6,050,0097,1790311982,2.514 54,0002,0003,0962.4,+10.7,050,0101,1790312282,2.36 45,0003,0005,0962.1,+10.9,049,0112,1790312882,2.528 47,0002,0003,0962.0,+11.0,049,0127,1790313182,2.312 59,0003,0005,0962.5,+11.2,048,0125,1790314082,2.64 57,0003,0005,0962.2,+11.4,048,0141,1790314382,2.764 57,0002,0003,0962.3,+11.4,049,0104,1790314682,2.615 59,0002,0003,0962.6,+11.6,050,0112,1790314982,2.615 59,0002,0003,0962.5,+11.8,048,0124,1790315282,2.625 59,0002,0003,0962.7,+12.0,048,0121,1790315582,2.6 59,0002,0003,0962.7,+12.3,048,0115,1790315882,2.416 57,0001,0002,0962.6,+12.4,045,0122,1790316482,2.421 59,0002,0003,0962.8,+12.7,044,0109,1790316782,2.388 57,0002,0003,0962.7,+12.8,046,0114,1790317082,2.403 61,0003,0005,0962.8,+12.9,045,0106,1790317382,2.426 47,0002,0003,0962.6,+13.0,041,0125,1790317682,2.555 59,0002,0003,0962.9,+13.1,041,0112,1790317982,2.542 59,0002,0003,0963.0,+13.2,042,0134,1790318282,2.529 57,0002,0003,0963.0,+13.3,044,0142,1790318582,2.546 49,0002,0003,0963.0,+13.3,042,0124,1790318882,2.522 59,0003,0005,0963.2,+13.4,042,0115,1790319482,2.68 59,0003,0005,0963.0,+13.6,041,0131,1790319782,2.511 59,0002,0003,0963.2,+13.7,040,0118,1790320082,2.689 59,0004,0006,0963.4,+13.9,040,0126,1790320382,2.476 64,0002,0003,0963.2,+14.1,040,0121,1790320682,2.45 61,0002,0003,0962.9,+14.4,041,0112,1790321282,2.618 61,0005,0007,0962.9,+14.2,040,0122,1790321582,2.596 59,0003,0005,0962.8,+14.3,040,0106,1790321882,2.614 59,0003,0005,0963.0,+14.6,040,0120,1790322482,2.611 49,0003,0005,0962.8,+14.8,039,0123,1790322782,2.606 59,0006,0008,0963.2,+14.8,039,0128,1790323082,2.581 59,0002,0003,0963.1,+14.9,039,0127,1790323382,2.565 59,0002,0003,0963.0,+14.8,039,0123,1790323682,2.573 59,0002,0003,0963.2,+15.0,039,0147,1790323982,2.591 61,0004,0006,0962.9,+15.9,038,0125,1790326382,2.834 59,0004,0006,0963.1,+15.8,038,0108,1790326682,2.838 61,0003,0005,0963.1,+15.6,037,0111,1790326982,2.829 59,0004,0006,0963.1,+15.7,039,0102,1790327282,2.812 49,0004,0006,0963.3,+15.7,039,0136,1790327582,2.812 59,0003,0005,0963.2,+15.8,038,0140,1790327882,2.628 59,0003,0005,0963.2,+15.8,038,0110,1790328182,2.821 49,0005,0007,0963.2,+15.7,038,0131,1790328482,2.942 59,0004,0006,0963.0,+15.9,038,0127,1790328782,2.931 61,0002,0003,0963.1,+15.8,038,0133,1790329082,2.749 61,0002,0003,0963.2,+15.8,038,0112,1790329382,2.945 61,0005,0007,0962.9,+15.9,038,0108,1790329682,2.915 59,0003,0005,0963.0,+16.0,039,0130,1790329982,2.738 59,0003,0005,0963.0,+15.9,039,0103,1790330282,2.728 59,0002,0003,0963.3,+16.1,038,0132,1790330582,2.707 59,0007,0010,0963.1,+16.0,038,0121,1790330882,2.876 49,0003,0005,0963.3,+16.1,037,0105,1790331182,2.7 59,0002,0003,0963.0,+15.9,038,0119,1790331482,2.689 59,0002,0003,0963.2,+15.9,037,0110,1790331782,2.707 61,0008,0011,0963.4,+16.2,036,0108,1790332082,2.821 61,0003,0005,0963.2,+16.1,037,0115,1790332382,2.813 59,0004,0006,0963.1,+16.2,036,0106,1790332682,2.831 61,0009,0012,0963.2,+16.3,037,0107,1790332982,2.808 59,0002,0003,0963.1,+16.4,037,0105,1790333282,2.803 59,0003,0005,0963.0,+16.2,037,0116,1790333582,2.813 61,0003,0005,0962.9,+16.3,038,0114,1790333882,2.8 64,0004,0006,0963.1,+16.3,036,0124,1790334182,2.792 61,0007,0010,0963.0,+16.4,036,0108,1790334482,2.779 59,0003,0005,0963.1,+16.3,036,0129,1790334782,2.96 61,0003,0005,0962.9,+16.3,036,0118,1790335082,2.772 59,0002,0003,0962.8,+16.3,036,0126,1790335382,2.781 59,0003,0005,0962.8,+16.1,038,0113,1790335682,2.916 64,0002,0003,0962.9,+16.0,037,0113,1790336282,2.915 59,0003,0005,0962.7,+16.1,037,0088,1790336582,2.897 64,0002,0003,0962.8,+16.1,037,0109,1790337182,2.873 61,0002,0003,0962.5,+16.1,038,0114,1790337482,2.86 61,0002,0003,0962.5,+16.1,038,0127,1790337782,2.864 59,0003,0005,0962.6,+16.2,038,0117,1790338083,3.053 59,0003,0005,0962.6,+16.2,037,0123,1790338682,2.848 59,0006,0008,0962.5,+16.4,037,0126,1790338982,2.862 61,0003,0005,0962.4,+16.4,037,0117,1790339282,2.985 59,0005,0007,0962.5,+16.4,038,0126,1790339582,2.983 57,0004,0006,0962.6,+16.5,037,0114,1790339882,2.973 64,0004,0006,0962.5,+16.3,038,0114,1790340482,2.947 61,0003,0005,0962.4,+16.3,038,0118,1790340782,2.961 59,0004,0006,0962.5,+16.4,039,0110,1790341382,2.929 61,0004,0006,0962.5,+16.4,038,0131,1790341682,2.902 61,0003,0005,0962.4,+16.4,039,0128,1790341982,2.926 54,0004,0006,0962.4,+16.3,039,0127,1790342282,2.925 61,0003,0005,0962.4,+16.2,039,0120,1790342582,2.922 59,0004,0006,0962.3,+16.3,040,0106,1790342883,3.057 64,0003,0005,0962.5,+16.1,040,0121,1790343183,3.044 61,0003,0005,0962.3,+16.1,039,0123,1790343483,3.033 61,0003,0005,0962.4,+16.1,039,0115,1790343783,3.039 59,0003,0005,0961.9,+15.8,043,0126,1790344083,3.026 59,0004,0006,0962.1,+15.8,044,0105,1790344383,3.012 61,0004,0006,0962.2,+15.8,044,0105,1790344683,3.183 59,0003,0005,0962.2,+15.8,044,0118,1790344983,3.31 49,0004,0006,0962.3,+16.1,044,0099,1790345282,2.997 61,0005,0007,0962.3,+16.2,041,0119,1790345583,3.165 59,0003,0005,0962.5,+16.3,040,0112,1790345883,3.147 49,0004,0006,0962.3,+16.4,038,0109,1790346483,3.142 61,0003,0005,0962.3,+16.3,039,0141,1790346783,3.126 49,0002,0003,0962.4,+16.3,038,0115,1790347083,3.11 59,0004,0006,0962.5,+16.2,039,0114,1790347683,3.104 61,0003,0005,0962.7,+16.2,039,0107,1790347983,3.091 61,0004,0006,0962.4,+16.1,040,0126,1790348283,3.08 61,0005,0007,0962.6,+15.9,040,0127,1790348583,3.072 59,0004,0006,0962.4,+15.8,042,0104,1790348883,3.079 59,0003,0005,0962.5,+16.0,042,0125,1790349183,3.057 61,0003,0005,0962.8,+15.8,041,0105,1790349783,3.082 59,0004,0006,0962.5,+15.7,042,0122,1790350083,3.196 61,0003,0005,0962.9,+15.6,042,0084,1790350383,3.183 59,0003,0005,0962.8,+15.5,043,0107,1790350683,3.204 59,0007,0010,0962.7,+15.4,045,0121,1790350983,3.171 59,0003,0005,0962.5,+15.2,046,0105,1790351283,3.163 59,0003,0005,0963.0,+15.1,047,0125,1790351583,3.173 59,0003,0005,0962.9,+14.8,049,0117,1790352183,3.147 61,0003,0005,0963.2,+14.5,050,0107,1790352483,3.142 61,0005,0007,0962.9,+14.3,053,0133,1790352783,3.11 59,0005,0007,0963.2,+13.8,059,0128,1790353683,3.279 61,0007,0010,0963.5,+13.5,060,0115,1790353983,3.263 59,0003,0005,0963.1,+13.4,062,0128,1790354283,3.254 61,0004,0006,0963.5,+13.1,063,0105,1790354583,3.256 59,0003,0005,0963.2,+12.7,070,0115,1790354883,3.252 61,0004,0006,0963.2,+12.2,072,0127,1790355183,3.407 57,0005,0007,0963.5,+12.0,073,0114,1790355483,3.249 61,0005,0007,0963.2,+12.1,071,0126,1790355783,3.228 59,0003,0005,0963.3,+12.2,067,0113,1790356083,3.202 64,0003,0005,0963.5,+12.5,062,0112,1790356383,3.206 59,0005,0007,0963.4,+12.9,060,0126,1790356683,3.207 59,0004,0006,0963.6,+13.0,059,0113,1790356983,3.396 59,0003,0005,0963.9,+13.0,062,0090,1790357283,3.359 59,0007,0010,0963.7,+12.9,062,0124,1790357583,3.348 59,0003,0005,0963.7,+12.9,060,0111,1790357883,3.338 61,0003,0005,0963.8,+13.0,061,0132,1790358183,3.322 49,0003,0005,0963.8,+12.9,059,0123,1790358483,3.304 61,0004,0006,0963.5,+12.9,059,0131,1790358783,3.312 59,0004,0006,0963.8,+12.8,060,0133,1790359083,3.315 49,0005,0007,0963.7,+12.9,058,0134,1790359383,3.283 61,0003,0005,0963.9,+12.9,060,0109,1790359683,3.465 59,0005,0007,0964.0,+13.0,059,0094,1790359983,3.277 57,0003,0005,0964.1,+13.1,060,0112,1790360283,3.288 61,0008,0011,0964.0,+13.1,059,0122,1790360583,3.502 61,0006,0008,0963.8,+13.2,059,0117,1790360883,3.6 49,0005,0007,0964.2,+13.1,060,0109,1790361183,3.606 59,0006,0008,0964.0,+13.1,059,0108,1790361483,3.413 61,0006,0008,0964.2,+13.0,061,0114,1790362083,3.41 59,0007,0010,0964.0,+13.0,061,0128,1790362383,3.402 59,0005,0007,0964.3,+12.7,063,0107,1790362983,3.404 59,0007,0010,0964.0,+12.7,064,0134,1790363283,3.349 59,0006,0008,0964.2,+12.6,065,0112,1790363583,3.534 59,0008,0011,0964.6,+11.5,078,0128,1790364783,3.683 57,0008,0011,0964.4,+11.3,081,0120,1790365083,3.49 61,0005,0007,0964.3,+11.3,083,0121,1790365383,3.482 61,0006,0008,0964.5,+11.3,084,0111,1790365683,3.471 57,0009,0012,0964.4,+11.1,085,0146,1790365983,3.47 57,0007,0010,0964.8,+11.1,086,0118,1790366283,3.46 59,0006,0008,0964.8,+11.1,085,0108,1790366583,3.469 57,0007,0010,0964.6,+11.0,086,0116,1790366883,3.471 47,0011,0015,0964.5,+10.9,088,0094,1790367183,3.457 59,0007,0010,0964.6,+10.9,088,0128,1790367483,3.444 57,0007,0010,0964.5,+10.9,088,0117,1790367783,3.462 57,0005,0007,0964.5,+10.9,088,0121,1790368083,3.599 59,0008,0011,0964.3,+10.7,089,0110,1790369283,3.571 59,0006,0008,0964.6,+10.6,089,0094,1790369583,3.569 47,0009,0012,0964.4,+10.6,090,0123,1790369883,3.559 59,0006,0008,0964.3,+10.7,091,0108,1790370183,3.547 59,0008,0011,0964.7,+10.6,091,0128,1790370483,3.552 57,0006,0008,0964.5,+10.7,091,0140,1790370783,3.538 54,0007,0010,0964.5,+10.7,092,0111,1790371083,3.526 47,0006,0008,0964.4,+10.6,092,0132,1790371383,3.56 57,0006,0008,0964.5,+10.7,091,0109,1790371683,3.675 57,0008,0011,0964.2,+10.7,091,0120,1790371983,3.662 57,0006,0008,0964.4,+10.6,093,0138,1790372283,3.65 59,0005,0007,0964.6,+10.6,093,0130,1790372583,3.644 49,0006,0008,0964.4,+10.6,094,0123,1790373183,3.629 59,0007,0010,0964.2,+10.5,095,0107,1790373483,3.613 57,0006,0008,0964.2,+10.5,095,0105,1790373783,3.627 54,0006,0008,0964.3,+10.5,095,0133,1790374083,3.642 61,0007,0010,0964.4,+10.3,096,0140,1790374383,3.619 59,0007,0010,0964.6,+10.3,096,0121,1790374683,3.603 57,0006,0008,0964.5,+10.3,096,0128,1790375283,3.755 59,0006,0008,0964.7,+10.3,096,0135,1790375583,3.764 57,0004,0006,0964.7,+10.3,097,0110,1790375883,3.749 59,0007,0010,0964.7,+10.4,097,0125,1790376183,3.738 57,0005,0007,0964.7,+10.3,098,0137,1790376483,3.725 52,0006,0008,0964.9,+10.3,098,0137,1790376783,3.74 61,0007,0010,0964.7,+10.3,098,0135,1790377083,3.703 59,0007,0010,0964.9,+10.4,099,0138,1790377383,3.733 59,0007,0010,0964.9,+10.4,099,0125,1790377683,3.709 59,0012,0016,0964.8,+10.4,099,0120,1790377983,3.697 57,0011,0015,0964.9,+10.4,099,0134,1790378283,3.704 57,0008,0011,0965.0,+10.2,099,0112,1790379183,3.822 54,0010,0013,0964.8,+10.2,099,0125,1790379483,3.829 57,0006,0008,0965.0,+10.1,100,0133,1790379783,3.84 57,0006,0008,0965.0,+10.2,100,0115,1790380083,3.803 57,0005,0007,0965.1,+10.2,100,0139,1790380383,3.813 54,0007,0010,0965.1,+10.3,100,0122,1790380683,3.796 59,0006,0008,0964.9,+10.2,100,0110,1790380983,3.804 57,0008,0011,0965.1,+10.3,100,0099,1790381283,3.96 57,0010,0013,0964.8,+10.2,100,0105,1790381583,3.962 59,0007,0010,0965.0,+10.2,100,0109,1790381883,3.945 59,0005,0007,0965.1,+10.1,100,0117,1790382183,3.974 59,0007,0010,0964.9,+10.0,100,0134,1790382484,4.098 59,0007,0010,0964.9,+10.0,100,0115,1790382783,3.929 59,0006,0008,0964.7,+10.0,100,0118,1790383083,3.908 59,0007,0010,0965.0,+10.0,100,0122,1790383384,4.463 59,0006,0008,0964.9,+09.9,100,0151,1790383683,3.906 57,0005,0007,0964.9,+09.9,100,0111,1790383984,4.077 59,0006,0008,0964.9,+09.9,100,0104,1790384283,3.895 59,0007,0010,0965.0,+09.9,100,0110,1790384584,4.05 59,0007,0010,0964.8,+10.0,100,0116,1790384884,4.05 59,0011,0015,0964.9,+09.9,100,0116,1790385184,4.043 59,0007,0010,0964.9,+10.0,100,0109,1790385484,4.037 59,0007,0010,0965.0,+10.0,100,0117,1790385784,4.081 59,0006,0008,0965.1,+09.9,100,0107,1790386085,5.299 57,0008,0011,0965.0,+10.0,100,0130,1790386384,4 59,0008,0011,0964.9,+10.0,100,0110,1790386683,3.99 59,0009,0012,0964.8,+09.9,100,0099,1790386983,3.998 59,0007,0010,0964.8,+09.9,100,0111,1790387283,3.981 59,0009,0012,0964.7,+09.8,100,0125,1790387583,3.99 59,0011,0015,0964.8,+09.8,100,0128,1790387883,3.982 59,0010,0013,0964.8,+09.8,100,0119,1790388183,3.962 59,0007,0010,0964.6,+09.8,100,0106,1790388483,3.968 59,0009,0012,0964.9,+09.8,100,0127,1790388784,4.13 54,0007,0010,0965.2,+09.8,100,0123,1790389084,4.128 59,0007,0010,0964.9,+09.8,100,0113,1790389384,4.178 59,0007,0010,0965.1,+09.8,100,0109,1790389684,4.266 59,0008,0011,0965.0,+09.8,100,0123,1790389984,4.265 59,0007,0010,0965.0,+09.8,100,0114,1790390284,4.257 59,0008,0011,0964.9,+09.9,100,0112,1790390584,4.257 59,0008,0011,0965.1,+09.9,100,0122,1790390884,4.289 57,0009,0012,0965.3,+09.9,100,0113,1790391184,4.073 57,0008,0011,0965.4,+09.9,100,0126,1790391484,4.23 59,0009,0012,0965.1,+09.9,100,0128,1790391784,4.069 59,0007,0010,0965.2,+09.8,100,0125,1790392084,4.051 59,0007,0010,0965.3,+09.8,100,0098,1790392384,4.058 59,0006,0008,0965.1,+09.8,100,0130,1790392684,4.046 59,0009,0012,0965.3,+09.8,100,0107,1790392984,4.059 59,0007,0010,0965.3,+09.8,100,0114,1790393884,4.168 54,0006,0008,0965.4,+09.8,100,0103,1790394184,4.177 59,0008,0011,0965.3,+09.7,100,0139,1790394784,4.148 59,0007,0010,0964.9,+09.7,100,0121,1790395084,4.157 59,0007,0010,0965.3,+09.7,100,0109,1790395384,4.172 59,0005,0007,0965.2,+09.8,100,0104,1790395684,4.311 59,0011,0015,0965.3,+09.7,100,0110,1790395984,4.143 59,0007,0010,0965.5,+09.8,100,0138,1790396284,4.112 57,0008,0011,0965.8,+09.7,100,0112,1790396584,4.168 59,0005,0007,0965.5,+09.9,100,0112,1790396884,4.276 59,0008,0011,0965.3,+09.9,100,0110,1790397184,4.281 61,0006,0008,0965.5,+09.9,100,0125,1790397484,4.268 59,0007,0010,0965.6,+09.9,100,0117,1790397784,4.433 59,0008,0011,0965.7,+09.9,100,0145,1790398084,4.241 59,0005,0007,0965.6,+09.8,100,0123,1790398384,4.255 59,0007,0010,0965.7,+10.0,100,0109,1790398684,4.412 59,0006,0008,0965.7,+10.0,100,0121,1790398984,4.402 59,0007,0010,0965.6,+10.0,100,0127,1790399284,4.203 59,0006,0008,0965.8,+10.1,100,0123,1790399584,4.414 59,0006,0008,0965.9,+10.1,100,0116,1790399884,4.387 59,0005,0007,0965.8,+10.2,100,0107,1790400184,4.244 59,0007,0010,0965.6,+10.2,100,0133,1790400484,4.374 59,0006,0008,0965.6,+10.2,100,0120,1790400784,4.524 59,0006,0008,0965.7,+10.3,100,0117,1790401084,4.527 59,0007,0010,0965.8,+10.4,100,0125,1790401384,4.334 59,0007,0010,0965.8,+10.4,100,0121,1790401684,4.344 59,0008,0011,0965.7,+10.4,100,0126,1790401984,4.504 59,0006,0008,0966.2,+10.5,100,0117,1790402284,4.318 59,0009,0012,0965.8,+10.8,100,0113,1790402584,4.346 59,0006,0008,0965.9,+10.8,100,0143,1790402884,4.312 57,0007,0010,0965.9,+10.7,100,0118,1790403184,4.316 52,0005,0007,0965.9,+10.9,100,0115,1790403484,4.306 59,0007,0010,0966.1,+10.8,100,0121,1790404084,4.456 52,0005,0007,0966.1,+10.8,100,0110,1790404384,4.445 59,0006,0008,0966.2,+11.0,100,0121,1790404684,4.438 57,0005,0007,0966.0,+11.0,100,0133,1790404984,4.434 59,0008,0011,0966.4,+11.1,100,0124,1790405584,4.407 59,0006,0008,0966.5,+11.1,100,0108,1790406184,4.421 59,0005,0007,0966.5,+11.2,100,0121,1790406484,4.41 54,0004,0006,0966.2,+11.2,100,0123,1790406784,4.394 57,0005,0007,0966.0,+11.4,100,0119,1790407084,4.404 57,0005,0007,0966.0,+11.3,100,0129,1790407384,4.421 57,0005,0007,0966.1,+11.4,100,0122,1790407684,4.538 57,0005,0007,0966.1,+11.4,100,0118,1790407984,4.519 52,0005,0007,0966.1,+11.4,100,0129,1790408284,4.517 59,0005,0007,0966.4,+11.5,100,0102,1790408584,4.518 57,0005,0007,0966.3,+11.3,100,0127,1790408884,4.506 59,0005,0007,0966.2,+11.2,100,0106,1790409184,4.513 52,0005,0007,0966.5,+11.2,100,0099,1790409484,4.5 52,0006,0008,0966.2,+11.3,100,0106,1790409784,4.504 59,0006,0008,0966.2,+11.3,100,0123,1790410084,4.492 57,0004,0006,0965.9,+11.3,099,0120,1790410384,4.477 57,0004,0006,0966.1,+11.4,097,0112,1790410684,4.487 59,0006,0008,0966.3,+11.5,098,0123,1790410984,4.498 54,0005,0007,0966.1,+11.4,100,0101,1790411284,4.633 57,0008,0011,0966.1,+11.6,100,0091,1790411584,4.78 57,0008,0011,0966.0,+11.6,092,0117,1790411884,4.776 59,0006,0008,0965.9,+11.7,091,0102,1790412184,4.793 59,0008,0011,0966.2,+11.9,097,0122,1790412484,4.581 57,0010,0013,0966.3,+12.0,100,0108,1790412784,4.589 57,0006,0008,0966.6,+11.9,100,0127,1790413084,4.577 61,0006,0008,0966.3,+11.8,095,0093,1790413384,4.743 59,0007,0010,0966.2,+12.0,098,0133,1790413684,4.727 59,0005,0007,0966.5,+11.9,090,0109,1790413984,4.564 57,0005,0007,0966.4,+11.9,088,0097,1790414284,4.72 59,0007,0010,0966.4,+12.1,092,0120,1790414584,4.557 54,0007,0010,0966.3,+12.0,095,0108,1790414884,4.864 59,0007,0010,0966.5,+12.0,096,0128,1790415184,4.68 57,0007,0010,0966.5,+12.2,097,0114,1790415484,4.663 57,0007,0010,0966.6,+12.0,092,0089,1790415784,4.851 49,0009,0012,0966.4,+12.1,089,0095,1790416084,4.664 54,0006,0008,0966.7,+12.0,090,0134,1790416384,4.647 54,0006,0008,0966.5,+11.8,092,0113,1790416684,4.641 57,0006,0008,0966.7,+12.0,089,0110,1790416984,4.841 57,0005,0007,0966.8,+12.1,087,0116,1790417584,4.635 54,0005,0007,0966.6,+12.2,090,0120,1790417884,4.798 54,0005,0007,0967.0,+12.1,085,0121,1790418484,4.948 42,0006,0008,0966.9,+12.0,090,0115,1790418784,4.941 54,0006,0008,0966.6,+11.9,090,0120,1790419084,4.767 52,0009,0012,0966.8,+12.0,094,0103,1790419384,4.754 54,0007,0010,0966.7,+12.0,086,0113,1790419684,4.926 57,0006,0008,0966.5,+11.9,087,0116,1790419984,4.918 57,0007,0010,0966.9,+11.7,090,0115,1790420284,4.738 57,0008,0011,0966.6,+11.7,096,0119,1790420884,4.894 57,0008,0011,0966.6,+11.6,097,0119,1790421185,5.751 57,0007,0010,0966.5,+11.6,098,0115,1790421484,4.703 59,0009,0012,0966.5,+11.6,098,0120,1790421784,4.738 57,0009,0012,0966.6,+11.6,098,0122,1790422084,4.858 49,0009,0012,0966.6,+11.7,098,0109,1790422384,4.869 59,0009,0012,0966.3,+11.8,097,0110,1790422684,4.852 57,0007,0010,0966.5,+11.7,096,0108,1790422985,5.018 57,0007,0010,0966.4,+11.8,097,0111,1790423285,5.013 59,0008,0011,0966.2,+11.7,096,0105,1790423584,4.83 52,0007,0010,0966.4,+11.8,097,0112,1790423884,4.814 59,0008,0011,0966.2,+11.8,097,0122,1790424184,4.976 59,0008,0011,0966.4,+11.7,098,0128,1790424484,4.788 59,0008,0011,0966.3,+11.7,100,0116,1790424784,4.801 57,0006,0008,0966.6,+11.7,098,0101,1790425984,4.922 54,0009,0012,0966.5,+11.6,100,0107,1790426285,5.091 54,0008,0011,0966.3,+11.5,100,0123,1790426585,5.089 57,0008,0011,0966.2,+11.5,100,0106,1790426885,5.092 57,0009,0012,0966.4,+11.4,100,0131,1790427485,5.077 57,0009,0012,0966.3,+11.4,100,0132,1790427785,5.065 57,0013,0017,0966.3,+11.4,100,0133,1790428084,4.891 54,0018,0024,0966.4,+11.3,100,0131,1790428384,4.886 54,0011,0015,0966.3,+11.4,100,0106,1790428684,4.862 57,0013,0017,0966.3,+11.3,100,0126,1790429285,5.194 54,0014,0018,0966.5,+11.2,100,0127,1790429585,5.006 57,0014,0018,0966.4,+11.3,100,0123,1790429885,5.175 57,0014,0018,0966.4,+11.3,100,0133,1790430184,4.996 57,0013,0017,0966.6,+11.2,100,0129,1790430484,4.998 57,0017,0023,0966.3,+11.3,100,0105,1790430785,5.16 57,0014,0018,0966.6,+11.3,100,0132,1790431084,4.983 59,0015,0021,0966.3,+11.3,100,0116,1790431385,5.143 59,0013,0017,0966.3,+11.3,100,0096,1790431684,4.968 59,0015,0021,0966.1,+11.4,100,0103,1790431985,5.136 59,0013,0017,0966.3,+11.4,100,0121,1790432285,5.121 57,0010,0013,0966.3,+11.4,100,0138,1790432584,4.978 57,0011,0015,0966.3,+11.4,100,0114,1790433185,5.265 59,0011,0015,0966.3,+11.5,100,0154,1790433485,5.092 59,0009,0012,0966.5,+11.6,100,0126,1790433785,5.081 59,0010,0013,0966.3,+11.5,100,0123,1790434085,5.251 59,0009,0012,0966.1,+11.4,100,0144,1790434385,5.055 59,0012,0016,0966.5,+11.5,100,0126,1790434685,5.041 61,0010,0013,0966.0,+11.4,100,0131,1790434985,5.222 61,0010,0013,0966.4,+11.5,100,0130,1790435285,5.216 59,0009,0012,0966.4,+11.4,100,0117,1790435585,5.038 59,0011,0015,0966.3,+11.5,100,0120,1790435885,5.21 59,0010,0013,0966.3,+11.4,100,0125,1790436185,5.061 57,0011,0015,0966.3,+11.4,100,0133,1790436485,5.204 59,0006,0008,0966.4,+11.5,100,0112,1790436785,5.36 59,0008,0011,0966.4,+11.4,100,0125,1790437085,5.335 61,0008,0011,0966.4,+11.3,100,0120,1790437385,5.331 57,0011,0015,0966.3,+11.4,100,0125,1790437685,5.162 59,0008,0011,0966.3,+11.5,100,0113,1790437985,5.328 59,0007,0010,0966.3,+11.5,100,0086,1790438285,5.137 57,0007,0010,0966.4,+11.4,100,0111,1790438585,5.319 59,0007,0010,0966.2,+11.4,100,0108,1790438885,5.303 54,0007,0010,0966.3,+11.4,100,0112,1790439185,5.118 59,0008,0011,0966.3,+11.4,100,0122,1790439485,5.123 59,0008,0011,0966.6,+11.3,100,0111,1790439785,5.15 59,0006,0008,0966.8,+11.2,100,0124,1790440085,5.454 59,0008,0011,0966.7,+11.3,100,0125,1790440385,5.429 57,0006,0008,0966.8,+11.3,100,0105,1790440685,5.252 61,0008,0011,0966.5,+11.2,100,0118,1790440985,5.236 59,0007,0010,0966.6,+11.2,100,0112,1790441285,5.41 59,0006,0008,0966.7,+11.1,100,0109,1790441585,5.405 59,0006,0008,0966.8,+11.1,100,0103,1790441885,5.24 61,0007,0010,0966.8,+11.1,100,0082,1790442185,5.228 59,0005,0007,0966.8,+11.2,100,0101,1790442485,5.211 59,0006,0008,0966.7,+11.2,100,0106,1790442785,5.219 59,0006,0008,0966.8,+11.2,100,0133,1790443085,5.202 54,0006,0008,0966.9,+11.2,100,0118,1790443685,5.356 59,0005,0007,0967.2,+11.1,100,0115,1790443985,5.321 59,0005,0007,0967.3,+11.1,100,0108,1790444585,5.334 61,0004,0006,0967.4,+11.2,100,0130,1790444885,5.323 61,0005,0007,0967.0,+11.1,100,0121,1790445185,5.315 59,0004,0006,0967.3,+11.2,100,0099,1790445485,5.317 57,0007,0010,0967.3,+11.1,100,0102,1790445785,5.304 59,0006,0008,0967.2,+11.1,100,0120,1790446085,5.29 59,0007,0010,0967.2,+11.1,100,0129,1790446385,5.306 57,0009,0012,0967.6,+11.3,100,0110,1790446685,5.297 59,0008,0011,0967.5,+11.3,100,0122,1790446985,5.482 59,0010,0013,0967.3,+11.2,100,0093,1790447285,5.601 61,0009,0012,0967.6,+11.3,100,0116,1790447585,5.589 61,0007,0010,0967.3,+11.2,100,0101,1790447886,6.226 57,0009,0012,0967.5,+11.3,100,0114,1790448185,5.417 59,0008,0011,0967.6,+11.3,100,0112,1790448485,5.405 59,0007,0010,0967.6,+11.3,100,0095,1790448785,5.39 59,0007,0010,0967.4,+11.2,100,0106,1790449085,5.37 61,0007,0010,0967.3,+11.2,100,0102,1790449385,5.38 61,0007,0010,0967.4,+11.2,100,0100,1790449685,5.398 59,0007,0010,0967.5,+11.1,100,0125,1790449985,5.382 57,0007,0010,0967.4,+11.2,100,0101,1790450285,5.547 61,0007,0010,0967.2,+11.1,100,0111,1790450585,5.579 61,0007,0010,0967.4,+11.2,100,0119,1790450885,5.512 54,0005,0007,0967.4,+11.1,100,0115,1790451185,5.499 59,0006,0008,0967.2,+11.1,100,0113,1790451485,5.506 59,0006,0008,0967.2,+11.1,100,0116,1790451785,5.494 61,0005,0007,0967.3,+11.1,100,0111,1790452385,5.488 59,0007,0010,0967.4,+11.2,100,0113,1790452685,5.474 59,0006,0008,0967.2,+11.1,100,0121,1790452985,5.48 61,0005,0007,0967.2,+11.1,100,0101,1790453285,5.477 59,0005,0007,0967.3,+11.1,100,0103,1790453585,5.631 61,0005,0007,0967.4,+11.1,100,0110,1790453885,5.461 57,0007,0010,0967.3,+11.1,100,0112,1790454185,5.648 64,0006,0008,0967.4,+11.1,100,0123,1790454485,5.769 54,0006,0008,0967.4,+10.9,100,0110,1790455085,5.59 59,0005,0007,0967.4,+10.8,100,0135,1790455385,5.75 61,0006,0008,0967.6,+10.9,100,0113,1790455685,5.571 61,0005,0007,0967.6,+10.9,100,0098,1790455985,5.57 59,0003,0005,0967.5,+10.8,100,0114,1790456285,5.729 59,0003,0005,0967.4,+10.8,100,0104,1790456585,5.549 61,0004,0006,0967.2,+10.8,100,0108,1790456885,5.717 61,0004,0006,0967.4,+10.8,100,0103,1790457185,5.718 59,0004,0006,0967.1,+10.8,100,0112,1790457485,5.706 59,0005,0007,0967.2,+10.8,100,0122,1790457785,5.538 54,0004,0006,0967.3,+10.8,100,0103,1790458085,5.681 59,0004,0006,0967.4,+10.8,100,0112,1790458385,5.68 61,0005,0007,0967.7,+11.0,100,0128,1790458685,5.67 59,0005,0007,0967.6,+10.9,100,0108,1790458985,5.678 59,0004,0006,0967.5,+10.9,100,0120,1790459285,5.671 59,0003,0005,0967.3,+10.9,100,0117,1790459585,5.661 59,0004,0006,0967.2,+10.8,100,0112,1790459885,5.658 61,0002,0003,0967.5,+10.9,100,0120,1790460185,5.652 59,0003,0005,0967.5,+10.9,100,0108,1790460485,5.633 59,0003,0005,0967.7,+10.9,100,0115,1790460785,5.799 54,0003,0005,0967.7,+10.9,100,0130,1790461085,5.632 59,0008,0011,0967.1,+10.8,100,0120,1790461385,5.803 59,0003,0005,0967.1,+10.8,100,0127,1790461985,5.93 61,0004,0006,0967.5,+10.9,100,0105,1790462285,5.948 59,0003,0005,0967.3,+10.8,100,0117,1790462585,5.917 59,0002,0003,0967.1,+10.8,100,0105,1790462885,5.753 54,0003,0005,0967.1,+10.6,100,0114,1790463185,5.715 59,0002,0003,0967.2,+10.6,100,0113,1790463485,5.738 59,0004,0006,0967.7,+10.5,100,0115,1790463785,5.895 59,0007,0010,0967.6,+10.5,100,0118,1790464085,5.91 59,0003,0005,0967.5,+10.5,100,0101,1790464385,5.718 61,0004,0006,0967.6,+10.5,100,0119,1790464685,5.869 59,0004,0006,0967.2,+10.6,100,0099,1790464985,5.728 59,0003,0005,0967.0,+10.7,100,0120,1790465585,5.842 59,0003,0005,0967.2,+10.7,100,0123,1790465885,5.83 54,0003,0005,0967.1,+10.7,100,0120,1790466185,5.836 59,0004,0006,0967.2,+10.8,100,0114,1790466485,5.821 54,0004,0006,0967.2,+10.8,100,0119,1790466785,5.992 59,0004,0006,0967.0,+10.7,100,0118,1790467385,5.804 54,0005,0007,0967.2,+10.7,100,0111,1790467685,5.801 59,0005,0007,0967.1,+10.8,100,0115,1790467985,5.972 59,0005,0007,0967.0,+10.8,100,0101,1790468285,5.955 59,0004,0006,0967.0,+10.9,100,0107,1790468585,5.985 59,0005,0007,0967.1,+10.9,100,0110,1790468885,5.913 59,0004,0006,0966.9,+10.9,100,0119,1790469186,6.101 59,0005,0007,0966.9,+10.9,100,0102,1790469486,6.095 59,0004,0006,0966.9,+10.9,100,0112,1790469786,6.087 59,0004,0006,0966.8,+10.9,100,0129,1790470086,6.078 61,0005,0007,0967.0,+10.8,100,0123,1790470385,5.882 57,0005,0007,0966.8,+10.9,100,0107,1790470686,6.064 59,0004,0006,0967.0,+10.9,100,0131,1790470986,6.081 59,0005,0007,0966.9,+10.8,100,0118,1790471285,5.888 59,0004,0006,0966.9,+10.9,100,0138,1790471585,5.885 61,0006,0008,0966.8,+10.9,100,0105,1790471886,6.04 59,0006,0008,0966.8,+10.9,100,0112,1790472185,5.869 59,0006,0008,0966.9,+10.9,100,0123,1790472486,6.014 59,0006,0008,0966.9,+11.0,100,0100,1790472786,6.003 57,0005,0007,0967.0,+10.9,100,0111,1790473086,6.01 57,0010,0013,0966.9,+10.9,100,0110,1790473386,6.174 54,0005,0007,0967.0,+10.8,100,0128,1790473686,6.17 54,0006,0008,0966.8,+10.9,100,0139,1790473985,5.998 59,0006,0008,0966.8,+10.8,100,0120,1790474285,5.977 59,0007,0010,0966.9,+10.9,100,0126,1790474586,6.145 61,0007,0010,0967.0,+10.9,100,0107,1790474886,6.139 59,0010,0013,0966.6,+10.8,100,0120,1790475186,6.131 59,0009,0012,0966.9,+10.9,100,0126,1790475486,6.125 59,0010,0013,0966.9,+11.0,100,0117,1790475785,5.954 59,0009,0012,0966.9,+10.9,100,0104,1790476086,6.275 59,0011,0015,0966.9,+11.0,100,0125,1790476386,6.102 59,0008,0011,0966.7,+10.9,100,0107,1790476686,6.256 57,0008,0011,0966.9,+10.9,100,0122,1790476986,6.277 59,0006,0008,0966.7,+11.0,100,0110,1790477286,6.083 61,0008,0011,0967.0,+10.9,100,0122,1790477586,6.07 54,0007,0010,0966.6,+10.9,100,0126,1790477886,6.074 59,0008,0011,0966.7,+10.9,100,0111,1790478186,6.08 59,0008,0011,0966.8,+10.7,100,0103,1790478486,6.038 59,0006,0008,0966.7,+10.6,100,0127,1790478786,6.054 59,0008,0011,0966.8,+10.5,100,0115,1790479086,6.044 59,0007,0010,0966.9,+10.7,100,0109,1790479386,6.06 61,0008,0011,0966.9,+10.6,100,0112,1790479686,6.36 52,0010,0013,0967.0,+10.6,100,0102,1790479986,6.182 59,0012,0016,0966.8,+10.5,100,0112,1790480286,6.167 59,0008,0011,0966.7,+10.4,100,0142,1790480586,6.182 59,0009,0012,0966.8,+10.4,100,0123,1790480886,6.163 52,0007,0010,0966.8,+10.4,100,0115,1790481186,6.322 57,0008,0011,0966.9,+10.3,100,0138,1790481486,6.339 59,0007,0010,0967.0,+10.2,100,0110,1790481786,6.313 59,0008,0011,0966.8,+10.2,100,0118,1790482086,6.308 59,0007,0010,0966.9,+10.2,100,0105,1790482386,6.306 61,0015,0021,0966.6,+10.3,100,0099,1790482686,6.301 59,0009,0012,0966.8,+10.4,100,0110,1790482986,6.322 59,0009,0012,0966.8,+10.4,100,0117,1790483286,6.439 61,0008,0011,0967.1,+10.3,100,0133,1790483586,6.428 59,0010,0013,0967.0,+10.3,100,0131,1790483886,6.249 52,0011,0015,0967.2,+10.3,100,0106,1790484186,6.423 59,0008,0011,0967.2,+10.4,100,0117,1790484486,6.818 59,0010,0013,0966.8,+10.4,100,0117,1790484786,6.4 61,0010,0013,0966.8,+10.6,100,0132,1790485086,6.405 59,0008,0011,0967.0,+10.7,100,0109,1790485386,6.396 61,0010,0013,0967.0,+10.8,100,0102,1790485686,6.401 59,0009,0012,0967.4,+10.8,100,0126,1790485986,6.387 61,0009,0012,0967.3,+10.9,100,0101,1790486289,9.742 59,0008,0011,0967.1,+10.9,100,0128,1790486586,6.415 59,0008,0011,0967.0,+11.0,100,0110,1790486886,6.337 59,0009,0012,0966.9,+11.0,100,0114,1790487186,6.347 59,0008,0011,0967.2,+11.1,100,0120,1790487486,6.351 59,0009,0012,0967.4,+11.2,100,0120,1790487786,6.51 59,0008,0011,0967.5,+11.2,100,0125,1790488086,6.5 57,0010,0013,0967.2,+11.3,100,0108,1790488386,6.489 52,0009,0012,0967.0,+11.4,100,0108,1790488686,6.513 57,0010,0013,0967.1,+11.5,100,0111,1790488986,6.482 57,0010,0013,0967.4,+11.6,100,0113,1790489286,6.311 59,0009,0012,0967.4,+11.4,100,0104,1790489586,6.277 57,0010,0013,0967.3,+11.5,100,0121,1790489886,6.462 59,0008,0011,0967.3,+11.7,100,0124,1790490186,6.304 57,0008,0011,0967.5,+11.6,100,0096,1790490786,6.608 59,0008,0011,0967.4,+11.7,100,0119,1790491086,6.635 57,0008,0011,0967.5,+11.8,100,0108,1790491386,6.581 47,0009,0012,0967.5,+11.8,100,0115,1790491686,6.596 59,0009,0012,0967.4,+11.8,100,0099,1790491986,6.6 52,0007,0010,0967.5,+11.9,100,0136,1790492286,6.575 57,0007,0010,0967.6,+11.8,100,0102,1790492586,6.383 59,0012,0016,0967.4,+12.0,098,0112,1790492886,6.592 52,0008,0011,0967.5,+12.0,098,0100,1790493186,6.55 59,0008,0011,0967.6,+12.1,098,0110,1790493486,6.542 52,0005,0007,0967.3,+12.4,100,0115,1790494386,6.684 59,0006,0008,0967.4,+12.4,100,0110,1790494686,6.508 59,0006,0008,0967.3,+12.3,098,0118,1790494986,6.674 59,0008,0011,0967.8,+12.6,094,0104,1790495286,6.487 59,0013,0017,0967.4,+12.8,094,0122,1790495586,6.49 61,0008,0011,0967.5,+13.0,093,0119,1790495886,6.647 49,0008,0011,0967.5,+13.1,092,0100,1790496186,6.499 59,0005,0007,0967.7,+13.3,089,0112,1790496486,6.637 57,0005,0007,0967.7,+14.1,081,0123,1790496786,6.624 59,0004,0006,0967.5,+13.8,086,0132,1790497086,6.624 59,0004,0006,0967.4,+13.7,079,0121,1790497386,6.659 61,0005,0007,0967.8,+14.0,075,0118,1790497686,6.775 59,0005,0007,0967.5,+14.1,080,0110,1790497986,6.764 57,0004,0006,0967.4,+14.0,081,0122,1790498286,6.753 59,0004,0006,0967.5,+14.6,076,0112,1790498886,6.549 59,0005,0007,0967.5,+14.4,077,0108,1790499186,6.574 57,0005,0007,0967.6,+14.4,075,0104,1790499486,6.728 59,0004,0006,0967.4,+14.5,076,0103,1790499786,6.718 57,0004,0006,0967.4,+15.0,069,0117,1790500086,6.531 59,0003,0005,0967.5,+15.0,072,0106,1790500386,6.537 49,0003,0005,0967.3,+14.9,068,0128,1790500686,6.697 57,0003,0005,0967.4,+14.7,069,0120,1790500986,6.561 59,0003,0005,0967.4,+14.5,074,0134,1790501886,6.832 59,0003,0005,0967.3,+14.5,072,0106,1790502486,6.641 47,0005,0007,0967.4,+14.6,068,0117,1790502786,6.632 57,0004,0006,0966.9,+14.8,068,0123,1790503086,6.636 59,0004,0006,0967.1,+15.3,068,0112,1790503386,6.795 52,0004,0006,0966.9,+15.8,067,0116,1790503686,6.788 59,0003,0005,0967.0,+15.0,066,0124,1790504286,6.602 61,0004,0006,0966.8,+14.6,071,0113,1790504886,6.723 64,0004,0006,0966.7,+15.3,064,0109,1790505186,6.724 61,0002,0003,0966.9,+15.9,061,0118,1790505486,6.723 59,0002,0003,0966.9,+15.9,065,0113,1790505786,6.718 59,0003,0005,0966.8,+15.8,060,0101,1790506086,6.7 59,0005,0007,0966.9,+15.6,061,0115,1790506386,6.707 47,0001,0002,0966.5,+15.4,059,0116,1790506686,6.898 59,0003,0005,0966.8,+15.6,060,0116,1790506986,6.682 57,0004,0006,0966.7,+15.4,065,0126,1790507286,6.857 57,0003,0005,0966.6,+15.5,060,0119,1790507586,6.674 59,0003,0005,0966.3,+15.4,060,0114,1790507886,6.649 54,0003,0005,0966.3,+15.7,060,0101,1790508786,6.797 54,0003,0005,0966.2,+15.9,057,0117,1790509086,6.818 59,0003,0005,0966.5,+15.7,061,0112,1790509386,6.819 47,0002,0003,0966.5,+16.1,053,0109,1790509686,6.804 59,0003,0005,0966.3,+15.9,057,0087,1790509986,6.788 57,0002,0003,0966.0,+15.9,055,0097,1790510286,6.775 61,0002,0003,0966.3,+16.0,056,0139,1790510586,6.761 57,0002,0003,0966.0,+16.5,054,0120,1790510886,6.771 54,0001,0002,0966.4,+16.4,052,0111,1790511186,6.758 47,0003,0005,0966.2,+16.0,053,0113,1790511486,6.77 57,0002,0003,0966.2,+16.1,053,0104,1790511786,6.757 59,0003,0005,0966.2,+15.9,056,0114,1790512086,6.898 61,0002,0003,0965.9,+15.8,057,0102,1790512386,6.883 59,0002,0003,0966.0,+16.1,055,0122,1790512986,6.899 57,0002,0003,0966.0,+16.2,055,0105,1790513286,6.86 59,0002,0003,0966.0,+16.9,051,0098,1790513586,6.856 61,0002,0003,0966.2,+16.6,051,0108,1790513886,6.854 59,0002,0003,0965.8,+16.4,052,0113,1790514486,6.828 61,0002,0003,0965.8,+16.8,049,0114,1790514786,6.805 59,0003,0005,0966.0,+16.2,050,0126,1790515986,6.963 59,0002,0003,0965.8,+16.1,052,0122,1790516286,6.951 59,0002,0003,0965.6,+16.0,054,0112,1790516586,6.954 59,0002,0003,0965.7,+16.3,053,0104,1790516886,6.926 49,0003,0005,0965.6,+16.2,051,0122,1790517186,6.933 59,0002,0003,0965.5,+16.0,054,0102,1790517486,6.917 61,0002,0003,0965.7,+16.4,052,0128,1790517787,7.081 59,0003,0005,0965.8,+16.6,050,0127,1790518086,6.911 59,0002,0003,0966.1,+16.4,051,0137,1790518386,6.896 61,0003,0005,0966.1,+16.2,050,0102,1790518687,7.058 61,0002,0003,0965.7,+15.6,054,0117,1790519587,7.024 59,0002,0003,0965.6,+15.3,058,0138,1790519887,7.004 47,0002,0003,0965.9,+15.0,057,0140,1790520187,7 59,0002,0003,0965.6,+14.8,056,0124,1790520487,7.177 61,0003,0005,0965.7,+14.6,057,0129,1790520786,6.991 59,0002,0003,0965.7,+14.4,056,0115,1790521086,6.999 59,0002,0003,0965.8,+14.3,056,0100,1790521386,6.985 61,0002,0003,0965.8,+14.2,056,0111,1790521686,6.991 59,0004,0006,0965.6,+14.3,057,0137,1790521986,6.975 59,0002,0003,0965.6,+14.4,057,0112,1790522286,6.962 59,0004,0006,0965.7,+14.4,058,0119,1790522887,7.114 47,0003,0005,0965.9,+14.3,058,0126,1790523187,7.103 59,0005,0007,0965.6,+14.2,058,0126,1790523487,7.09 57,0003,0005,0965.6,+14.0,058,0109,1790523787,7.094 57,0002,0003,0966.0,+13.9,058,0105,1790524087,7.094 61,0002,0003,0966.0,+13.9,059,0125,1790524387,7.067 47,0002,0003,0966.0,+13.9,059,0109,1790524687,7.077 59,0003,0005,0965.6,+13.8,060,0098,1790524987,7.062 59,0002,0003,0965.7,+13.8,061,0123,1790525287,7.064 59,0002,0003,0965.5,+13.8,061,0102,1790525587,7.055 59,0002,0003,0965.8,+13.7,061,0103,1790525887,7.042 47,0005,0007,0965.8,+13.7,064,0101,1790526187,7.063 57,0002,0003,0965.6,+13.4,062,0108,1790526487,7.182 57,0003,0005,0965.6,+13.3,065,0111,1790526787,7.184 57,0001,0002,0966.0,+13.3,065,0126,1790527087,7.171 61,0002,0003,0966.0,+13.2,068,0125,1790527387,7.162 49,0002,0003,0965.9,+13.2,065,0118,1790527687,7.17 57,0003,0005,0965.7,+13.1,068,0132,1790527987,7.319 59,0003,0005,0965.7,+13.0,063,0128,1790528287,7.155 59,0004,0006,0965.7,+13.0,063,0129,1790528587,7.145 57,0003,0005,0965.6,+12.9,064,0114,1790528887,7.128 49,0003,0005,0965.6,+12.9,065,0122,1790529187,7.293 47,0003,0005,0965.7,+12.7,064,0125,1790529487,7.122 57,0002,0003,0965.8,+12.7,068,0104,1790529787,7.162 47,0002,0003,0965.8,+12.6,067,0102,1790530087,7.274 59,0002,0003,0965.6,+12.5,064,0117,1790530387,7.26 61,0003,0005,0965.7,+12.5,069,0115,1790530687,7.246 57,0002,0003,0966.0,+12.4,069,0106,1790530987,7.242 59,0003,0005,0965.8,+12.2,073,0090,1790531887,7.237 49,0003,0005,0966.2,+12.2,071,0098,1790532187,7.22 57,0003,0005,0966.0,+12.2,072,0133,1790532487,7.21 57,0003,0005,0966.2,+12.2,072,0093,1790532787,7.214 59,0004,0006,0966.0,+12.3,071,0121,1790533087,7.192 57,0004,0006,0966.2,+12.1,074,0119,1790533387,7.244 57,0003,0005,0966.1,+12.1,073,0125,1790533687,7.365 47,0004,0006,0966.0,+12.1,076,0111,1790533987,7.342 59,0003,0005,0966.0,+11.9,074,0131,1790534587,7.341 54,0003,0005,0966.1,+11.9,074,0098,1790534887,7.325 59,0003,0005,0966.3,+11.8,076,0093,1790535487,7.313 57,0005,0007,0966.2,+11.8,072,0131,1790536387,7.298 59,0004,0006,0965.9,+11.6,075,0106,1790536687,7.266 59,0004,0006,0966.0,+11.6,075,0104,1790536987,7.297 57,0002,0003,0966.1,+11.5,075,0107,1790537287,7.409 49,0003,0005,0965.7,+11.4,075,0123,1790537587,7.419 57,0003,0005,0966.1,+11.3,077,0125,1790537887,7.427 54,0003,0005,0965.8,+11.3,078,0123,1790538187,7.416 57,0005,0007,0965.9,+11.3,075,0114,1790538487,7.402 57,0007,0010,0965.8,+11.2,075,0097,1790538787,7.389 57,0003,0005,0965.8,+11.2,076,0115,1790539087,7.396 59,0003,0005,0966.0,+11.2,077,0118,1790539387,7.385 59,0003,0005,0965.7,+11.1,078,0118,1790539687,7.398 57,0003,0005,0966.1,+11.0,079,0123,1790539987,7.373 54,0004,0006,0966.0,+10.9,077,0120,1790540287,7.363 57,0004,0006,0966.0,+10.9,079,0128,1790540587,7.369 61,0003,0005,0965.9,+10.9,080,0118,1790540887,7.512 52,0003,0005,0965.9,+10.8,079,0127,1790541187,7.499 57,0003,0005,0966.0,+10.8,077,0118,1790541487,7.508 57,0003,0005,0966.0,+10.8,079,0110,1790541787,7.492 54,0003,0005,0966.0,+10.8,081,0120,1790542087,7.468 47,0003,0005,0965.6,+10.8,077,0110,1790542687,7.473 57,0004,0006,0965.8,+10.8,081,0124,1790542987,7.46 57,0007,0010,0965.7,+10.7,078,0112,1790543287,7.451 57,0004,0006,0966.1,+10.5,080,0131,1790543587,7.623 59,0005,0007,0966.0,+10.5,080,0130,1790543887,7.615 59,0003,0005,0965.7,+10.4,081,0113,1790544487,7.593 57,0003,0005,0966.1,+10.5,079,0118,1790544787,7.581 47,0007,0010,0966.1,+10.5,078,0129,1790545087,7.59 59,0003,0005,0966.0,+10.6,080,0119,1790545387,7.581 59,0004,0006,0965.9,+10.5,079,0118,1790545687,7.58 45,0003,0005,0965.7,+10.4,080,0130,1790545987,7.57 47,0004,0006,0965.8,+10.3,081,0095,1790546287,7.576 57,0003,0005,0965.4,+10.2,081,0116,1790546587,7.543 59,0004,0006,0965.6,+10.2,080,0120,1790547187,7.56 57,0004,0006,0965.7,+10.1,080,0116,1790547487,7.552 57,0003,0005,0965.9,+10.2,083,0101,1790548087,7.695 59,0002,0003,0965.9,+10.2,082,0124,1790548387,7.68 59,0003,0005,0965.6,+10.3,081,0112,1790548987,7.673 54,0003,0005,0965.6,+10.3,083,0109,1790549287,7.835 59,0002,0003,0965.7,+10.2,082,0126,1790549587,7.655 59,0003,0005,0965.7,+10.2,081,0122,1790549887,7.661 45,0004,0006,0965.7,+10.1,082,0110,1790550187,7.625 59,0003,0005,0965.6,+10.0,081,0121,1790550487,7.629 59,0004,0006,0965.7,+10.1,082,0116,1790550787,7.634 57,0004,0006,0965.8,+10.1,082,0119,1790551087,7.652 57,0004,0006,0965.7,+09.9,083,0104,1790552287,7.803 59,0004,0006,0966.1,+09.8,083,0139,1790552587,7.746 45,0002,0003,0966.1,+09.8,084,0132,1790553487,7.747 57,0003,0005,0965.8,+10.0,085,0118,1790553787,7.917 57,0003,0005,0965.7,+10.0,082,0132,1790554087,7.7 57,0003,0005,0965.9,+09.9,083,0107,1790554387,7.727 59,0005,0007,0965.7,+09.9,084,0118,1790554687,7.705 54,0003,0005,0966.0,+09.9,084,0119,1790555288,8.034 57,0003,0005,0965.9,+09.8,083,0112,1790555588,8.03 57,0003,0005,0966.1,+09.8,083,0121,1790555888,8.054 59,0003,0005,0965.9,+09.8,085,0138,1790556187,7.834 59,0006,0008,0965.6,+09.8,084,0103,1790557387,7.841 59,0004,0006,0966.0,+09.8,084,0114,1790557987,7.818 59,0003,0005,0966.0,+09.8,085,0107,1790558887,7.981 57,0003,0005,0965.9,+09.7,084,0140,1790559487,7.98 59,0005,0007,0965.7,+09.8,084,0119,1790559787,7.985 59,0003,0005,0965.8,+09.8,084,0106,1790560387,7.946 59,0003,0005,0965.9,+09.8,085,0132,1790560987,7.917 59,0002,0003,0965.9,+09.7,084,0113,1790561287,7.888 59,0002,0003,0965.6,+09.8,085,0119,1790561587,7.904 57,0003,0005,0965.6,+09.9,085,0105,1790561887,7.895 59,0003,0005,0965.5,+10.0,084,0116,1790562488,8.039 57,0003,0005,0965.5,+10.0,084,0109,1790562788,8.043 59,0003,0005,0965.7,+10.1,085,0105,1790563688,8.025 47,0003,0005,0965.9,+10.1,083,0116,1790563988,8.009 57,0002,0003,0965.7,+10.1,082,0135,1790564288,8.03 47,0003,0005,0965.7,+10.1,081,0120,1790564588,8.008 59,0002,0003,0965.6,+10.1,080,0114,1790564887,7.992 47,0003,0005,0965.4,+10.2,084,0126,1790565187,7.995 57,0002,0003,0965.4,+10.1,081,0109,1790565487,7.984 59,0003,0005,0965.6,+10.1,082,0104,1790566088,8.134 59,0003,0005,0965.7,+10.1,082,0116,1790566388,8.123 57,0003,0005,0965.6,+10.1,083,0125,1790566688,8.107 59,0004,0006,0965.7,+10.1,083,0119,1790566988,8.119 61,0002,0003,0965.6,+10.1,082,0122,1790567288,8.101 57,0004,0006,0965.6,+10.1,084,0123,1790567888,8.098 57,0003,0005,0965.6,+09.8,083,0116,1790568488,8.248 57,0003,0005,0965.6,+09.7,082,0116,1790568788,8.077 59,0003,0005,0965.7,+09.7,083,0112,1790569088,8.064 57,0004,0006,0965.5,+09.6,084,0105,1790569388,8.078 45,0003,0005,0965.7,+09.7,085,0127,1790569688,8.192 49,0002,0003,0965.7,+09.7,084,0098,1790569988,8.2 59,0005,0007,0965.7,+09.7,084,0120,1790570288,8.21 61,0004,0006,0965.8,+09.7,084,0100,1790570588,8.202 57,0003,0005,0965.8,+09.8,085,0131,1790570888,8.181 47,0004,0006,0966.1,+09.8,084,0134,1790571188,8.195 59,0004,0006,0965.7,+10.0,085,0135,1790571788,8.192 57,0002,0003,0965.9,+10.0,083,0118,1790572088,8.171 59,0003,0005,0965.9,+10.1,085,0130,1790572388,8.175 47,0004,0006,0965.9,+10.1,084,0121,1790572688,8.172 47,0004,0006,0966.2,+10.3,082,0129,1790573588,8.272 57,0003,0005,0966.2,+10.4,080,0101,1790573888,8.27 61,0002,0003,0966.2,+10.6,080,0112,1790574188,8.291 57,0003,0005,0965.9,+10.8,078,0133,1790574488,8.28 59,0002,0003,0966.0,+10.9,076,0120,1790574788,8.288 59,0003,0005,0966.0,+11.1,078,0098,1790575088,8.274 59,0004,0006,0966.1,+11.4,076,0115,1790575388,8.261 59,0002,0003,0965.9,+11.6,075,0125,1790575688,8.248 57,0003,0005,0966.0,+12.1,072,0122,1790575988,8.255 57,0003,0005,0966.0,+12.4,071,0103,1790576288,8.246 59,0002,0003,0965.8,+12.8,068,0122,1790576888,8.376 61,0002,0003,0966.1,+12.9,068,0118,1790577188,8.372 57,0003,0005,0966.3,+13.0,068,0107,1790577488,8.369 57,0003,0005,0966.0,+13.1,069,0127,1790577788,8.376 59,0002,0003,0966.3,+13.4,066,0124,1790578088,8.364 59,0003,0005,0966.4,+13.4,065,0107,1790578388,8.375 45,0003,0005,0966.0,+13.4,065,0126,1790578688,8.359 59,0008,0011,0966.2,+13.5,068,0114,1790578988,8.351 59,0003,0005,0966.4,+13.4,069,0115,1790579288,8.329 59,0003,0005,0966.2,+13.5,068,0109,1790579588,8.312 45,0003,0005,0966.1,+14.3,060,0136,1790580488,8.452 57,0003,0005,0966.3,+14.6,059,0130,1790580788,8.46 59,0003,0005,0966.2,+14.7,059,0129,1790581088,8.45 59,0004,0006,0966.0,+14.8,061,0113,1790581388,8.457 59,0002,0003,0966.2,+14.9,058,0106,1790581688,8.449 59,0002,0003,0966.3,+15.0,059,0142,1790581988,8.41 57,0005,0007,0966.3,+14.9,062,0107,1790582288,8.446 57,0002,0003,0966.2,+15.2,059,0110,1790582588,8.424 59,0004,0006,0966.1,+15.9,052,0110,1790583188,8.572 45,0003,0005,0966.0,+15.8,055,0107,1790583488,8.401 52,0002,0003,0966.1,+15.8,052,0109,1790584088,8.514 57,0002,0003,0966.0,+15.9,053,0125,1790584388,8.523 45,0005,0007,0965.8,+16.1,049,0124,1790584688,8.528 57,0002,0003,0965.7,+16.2,050,0114,1790585288,8.504 47,0005,0007,0965.6,+16.1,051,0121,1790585588,8.509 54,0002,0003,0965.9,+16.3,050,0116,1790585888,8.495 42,0003,0005,0966.0,+16.2,051,0104,1790586188,8.485 59,0002,0003,0965.9,+16.5,048,0105,1790586488,8.473 57,0003,0005,0965.7,+17.0,045,0117,1790586788,8.486 57,0003,0005,0965.7,+17.0,044,0102,1790587088,8.462 61,0002,0003,0965.7,+17.0,044,0118,1790587688,8.616 57,0003,0005,0965.7,+16.9,046,0126,1790587988,8.587 54,0003,0005,0965.5,+17.1,041,0142,1790588288,8.607 61,0005,0007,0965.7,+17.2,043,0126,1790588588,8.593 57,0003,0005,0965.7,+17.4,041,0105,1790588888,8.587 61,0004,0006,0965.7,+17.2,048,0120,1790589188,8.567 57,0003,0005,0965.5,+17.4,041,0121,1790589488,8.557 57,0002,0003,0965.5,+17.9,042,0100,1790589788,8.563 57,0002,0003,0965.6,+17.7,041,0112,1790590088,8.526 61,0002,0003,0965.5,+17.7,044,0118,1790590388,8.537 61,0003,0005,0965.4,+17.7,041,0126,1790590688,8.521 57,0003,0005,0965.5,+18.0,041,0129,1790590988,8.727 59,0005,0007,0965.5,+17.9,045,0124,1790591288,8.674 54,0007,0010,0965.2,+17.8,046,0118,1790591588,8.688 54,0002,0003,0965.4,+17.9,049,0104,1790591888,8.67 57,0002,0003,0965.1,+18.2,041,0115,1790592188,8.657 59,0002,0003,0965.3,+18.2,044,0125,1790592488,8.663 59,0002,0003,0965.1,+18.3,039,0130,1790592788,8.65 52,0003,0005,0965.3,+18.3,042,0115,1790593088,8.624 61,0004,0006,0965.3,+17.9,046,0132,1790593688,8.608 57,0002,0003,0965.1,+18.1,043,0114,1790593988,8.615 52,0002,0003,0965.2,+18.5,042,0117,1790594288,8.606 59,0002,0003,0965.3,+17.8,042,0115,1790594888,8.756 59,0002,0003,0965.2,+17.6,041,0120,1790595188,8.725 57,0002,0003,0964.9,+17.9,042,0116,1790595488,8.727 59,0002,0003,0965.0,+18.8,040,0100,1790596388,8.693 59,0003,0005,0964.9,+18.6,040,0113,1790596688,8.698 57,0002,0003,0964.9,+18.4,043,0106,1790596988,8.701 59,0003,0005,0964.8,+17.9,042,0110,1790597588,8.677 57,0002,0003,0964.8,+18.0,044,0138,1790597888,8.684 47,0003,0005,0965.0,+17.8,043,0115,1790598188,8.702 57,0005,0007,0965.0,+18.3,041,0105,1790598488,8.813 61,0003,0005,0965.0,+18.4,040,0125,1790598788,8.823 59,0003,0005,0964.9,+18.4,040,0117,1790599088,8.809 54,0002,0003,0964.5,+18.2,041,0126,1790599388,8.96 61,0002,0003,0964.6,+18.3,040,0110,1790599688,8.783 64,0002,0003,0964.8,+18.1,043,0132,1790599988,8.778 57,0010,0013,0964.6,+17.9,042,0136,1790600288,8.782 47,0002,0003,0964.8,+18.1,041,0093,1790600588,8.742 61,0004,0006,0964.9,+18.0,038,0112,1790600888,8.749 61,0003,0005,0964.7,+17.8,038,0115,1790601188,8.757 57,0002,0003,0964.8,+18.4,037,0101,1790601488,8.741 59,0002,0003,0964.9,+18.5,039,0107,1790602088,8.875 57,0003,0005,0965.0,+18.0,041,0124,1790602388,8.847 47,0003,0005,0964.7,+18.1,040,0108,1790602688,8.846 57,0002,0003,0964.5,+17.9,039,0116,1790603289,9.008 59,0004,0006,0964.7,+18.0,039,0113,1790603889,9.015 61,0002,0003,0964.8,+17.9,040,0108,1790604188,8.821 54,0008,0011,0964.3,+18.2,038,0134,1790604488,8.995 57,0002,0003,0964.7,+18.0,039,0141,1790604788,8.784 59,0003,0005,0964.6,+17.9,041,0111,1790605388,8.819 59,0002,0003,0965.0,+17.6,045,0111,1790605688,8.954 59,0006,0008,0964.3,+17.8,042,0109,1790605988,8.944 61,0002,0003,0964.4,+17.8,042,0107,1790606289,9.285 59,0002,0003,0964.7,+17.5,043,0123,1790606588,8.917 61,0003,0005,0964.9,+17.6,044,0125,1790606888,8.92 47,0004,0006,0964.8,+17.6,042,0119,1790607189,9.087 59,0003,0005,0964.9,+17.6,042,0120,1790607489,9.079 59,0002,0003,0964.8,+17.5,044,0120,1790607789,9.082 57,0002,0003,0964.6,+17.3,044,0111,1790608089,9.047 59,0005,0007,0965.0,+17.3,042,0137,1790608389,9.046 64,0006,0008,0965.0,+17.3,041,0093,1790608689,9.054 47,0002,0003,0965.0,+17.4,044,0112,1790609289,9.181 59,0002,0003,0964.7,+17.6,041,0124,1790609889,9.168 47,0004,0006,0964.7,+17.5,042,0117,1790610188,8.996 59,0002,0003,0965.0,+17.4,041,0098,1790610489,9.152 59,0004,0006,0964.8,+17.2,041,0119,1790610789,9.134 57,0002,0003,0965.0,+16.9,043,0113,1790611089,9.138 57,0003,0005,0964.8,+16.8,044,0119,1790611389,9.135 59,0002,0003,0965.0,+16.5,043,0106,1790611989,9.12 59,0003,0005,0965.0,+16.5,043,0110,1790612289,9.11 59,0002,0003,0965.2,+16.2,044,0126,1790612589,9.134 57,0005,0007,0965.4,+16.2,043,0104,1790612889,9.258 47,0003,0005,0964.9,+16.0,044,0128,1790613189,9.258 61,0003,0005,0965.1,+15.9,046,0119,1790613489,9.066 59,0005,0007,0965.3,+15.6,047,0125,1790614389,9.214 59,0003,0005,0965.3,+15.5,047,0128,1790614689,9.202 59,0004,0006,0965.2,+15.4,048,0109,1790614989,9.202 59,0002,0003,0964.9,+15.4,048,0107,1790615289,9.194 64,0003,0005,0965.1,+15.3,046,0135,1790615589,9.197 59,0004,0006,0965.2,+15.2,048,0105,1790615889,9.182 47,0003,0005,0965.5,+15.2,048,0124,1790616189,9.218 61,0002,0003,0965.2,+15.1,048,0106,1790616489,9.353 49,0003,0005,0965.4,+15.0,049,0132,1790616789,9.311 61,0002,0003,0965.4,+14.9,052,0109,1790617089,9.303 59,0004,0006,0965.1,+14.7,050,0105,1790617389,9.303 57,0002,0003,0965.4,+14.7,051,0125,1790617689,9.298 57,0002,0003,0965.8,+14.6,051,0125,1790617989,9.307 57,0003,0005,0965.5,+14.4,052,0118,1790618289,9.113 64,0002,0003,0965.4,+14.3,055,0121,1790618589,9.277 59,0004,0006,0965.3,+14.3,054,0122,1790618889,9.26 59,0003,0005,0965.5,+14.4,054,0119,1790619189,9.09 57,0006,0008,0965.5,+14.3,054,0108,1790619489,9.076 61,0003,0005,0965.5,+14.3,056,0124,1790619789,9.111 47,0003,0005,0965.6,+14.4,052,0121,1790620089,9.406 57,0003,0005,0965.6,+14.3,057,0129,1790620389,9.215 49,0003,0005,0965.8,+14.3,054,0108,1790620689,9.385 57,0004,0006,0966.0,+14.3,053,0120,1790620989,9.215 57,0005,0007,0965.7,+14.3,056,0131,1790621289,9.372 52,0003,0005,0966.3,+14.1,058,0102,1790621589,9.367 57,0007,0010,0965.9,+13.7,056,0119,1790621889,9.186 47,0004,0006,0966.1,+13.7,057,0120,1790622189,9.186 59,0004,0006,0966.2,+13.8,054,0111,1790622789,9.17 57,0003,0005,0966.0,+14.0,054,0131,1790623089,9.15 57,0003,0005,0966.4,+14.4,052,0110,1790623689,9.305 45,0002,0003,0966.5,+14.4,052,0117,1790623989,9.475 57,0003,0005,0966.3,+14.5,051,0116,1790624289,9.299 59,0003,0005,0966.2,+14.3,051,0112,1790624589,9.453 57,0004,0006,0966.4,+14.5,051,0112,1790624889,9.444 59,0004,0006,0966.6,+14.2,053,0120,1790625189,9.435 57,0003,0005,0966.5,+14.2,054,0093,1790625489,9.441 57,0002,0003,0966.3,+14.4,052,0124,1790625789,9.43 57,0003,0005,0966.4,+14.3,051,0120,1790626089,9.263 59,0003,0005,0966.3,+14.8,050,0117,1790626989,9.247 57,0004,0006,0966.2,+14.7,050,0110,1790627289,9.365 57,0003,0005,0966.1,+14.7,051,0113,1790627589,9.574 57,0003,0005,0966.4,+14.7,051,0121,1790627889,9.541 61,0004,0006,0966.4,+14.6,052,0117,1790628189,9.527 59,0002,0003,0966.6,+14.5,052,0128,1790628489,9.522 59,0003,0005,0966.4,+14.5,053,0122,1790628789,9.523 47,0003,0005,0966.4,+14.4,053,0100,1790629089,9.512 45,0004,0006,0966.6,+14.2,055,0127,1790629989,9.312 47,0001,0002,0966.6,+14.3,055,0123,1790630289,9.318 57,0003,0005,0966.6,+14.3,055,0114,1790630589,9.336 57,0002,0003,0966.8,+14.3,055,0118,1790630889,9.467 59,0004,0006,0966.7,+14.3,055,0129,1790631189,9.433 61,0003,0005,0966.7,+14.3,056,0105,1790631489,9.441 59,0003,0005,0966.8,+14.3,057,0110,1790631789,9.432 57,0002,0003,0966.5,+14.2,057,0100,1790632089,9.437 57,0003,0005,0966.6,+14.2,058,0092,1790632389,9.422 61,0003,0005,0966.6,+14.1,058,0115,1790632689,9.589 57,0003,0005,0966.6,+14.1,058,0107,1790632989,9.415 59,0006,0008,0966.8,+14.0,058,0103,1790633289,9.407 57,0002,0003,0967.1,+14.2,058,0121,1790633889,9.564 47,0002,0003,0967.0,+14.1,058,0120,1790634189,9.583 59,0005,0007,0967.1,+14.1,059,0109,1790634489,9.536 57,0003,0005,0967.1,+14.0,059,0135,1790634789,9.697 59,0003,0005,0967.3,+14.0,059,0103,1790635089,9.524 59,0003,0005,0966.9,+14.1,059,0119,1790635389,9.511 59,0005,0007,0967.0,+14.1,059,0121,1790635689,9.497 59,0004,0006,0967.1,+14.1,059,0113,1790635989,9.501 57,0005,0007,0967.4,+14.1,059,0109,1790636289,9.664 57,0003,0005,0967.3,+14.0,060,0133,1790636589,9.663 45,0003,0005,0967.3,+14.1,059,0113,1790637189,9.472 57,0004,0006,0967.7,+14.1,060,0110,1790637489,9.636 45,0003,0005,0967.3,+14.1,060,0115,1790637789,9.66 59,0005,0007,0967.7,+14.1,060,0114,1790638089,9.781 57,0003,0005,0967.5,+14.0,060,0106,1790638389,9.775 47,0002,0003,0967.8,+14.0,061,0116,1790638689,9.768 59,0005,0007,0967.5,+14.0,060,0111,1790638989,9.59 47,0003,0005,0967.6,+13.9,061,0129,1790639289,9.575 61,0005,0007,0967.6,+13.9,061,0105,1790639589,9.562 57,0002,0003,0967.6,+13.8,062,0139,1790639889,9.57 61,0003,0005,0967.4,+13.7,062,0136,1790640189,9.556 57,0005,0007,0967.5,+13.6,062,0125,1790640489,9.545 59,0004,0006,0967.7,+13.6,063,0126,1790640789,9.549 57,0002,0003,0967.6,+13.6,063,0128,1790641089,9.536 54,0004,0006,0967.6,+13.6,063,0119,1790641389,9.739 47,0003,0005,0967.5,+13.6,065,0118,1790641689,9.689 57,0003,0005,0967.5,+13.6,064,0112,1790641989,9.683 59,0007,0010,0967.5,+13.6,064,0134,1790642289,9.846 59,0005,0007,0967.3,+13.4,065,0114,1790642889,9.832 61,0003,0005,0967.3,+13.5,064,0123,1790643189,9.834 59,0002,0003,0967.3,+13.4,064,0109,1790643489,9.815 61,0004,0006,0967.5,+13.6,064,0131,1790644089,9.808 59,0002,0003,0967.7,+13.7,063,0118,1790644389,9.8 45,0003,0005,0967.4,+13.7,064,0109,1790644689,9.623 45,0004,0006,0967.4,+13.7,064,0119,1790644989,9.637 57,0003,0005,0967.8,+13.7,064,0117,1790645289,9.937 57,0009,0012,0967.3,+13.8,064,0099,1790645589,9.731 57,0003,0005,0967.4,+13.7,064,0121,1790645889,9.917 61,0004,0006,0967.5,+13.7,064,0101,1790646189,9.768 59,0004,0006,0967.8,+13.7,065,0103,1790646489,9.901 59,0003,0005,0967.8,+13.7,065,0122,1790646789,9.902 59,0007,0010,0967.7,+13.6,065,0102,1790647089,9.732 57,0004,0006,0967.6,+13.7,065,0113,1790647389,9.888 61,0002,0003,0967.7,+13.7,065,0115,1790647689,9.873 57,0004,0006,0967.6,+13.7,065,0124,1790647989,9.874 57,0003,0005,0967.8,+13.7,065,0120,1790648289,9.864 57,0002,0003,0967.5,+13.6,065,0104,1790648589,9.892 57,0003,0005,0967.7,+13.6,066,0109,1790648889,9.831 61,0003,0005,0967.7,+13.6,066,0107,1790649189,9.835 47,0005,0007,0967.7,+13.7,066,0109,1790649489,9.825 59,0007,0010,0967.9,+13.7,066,0120,1790649789,9.832 59,0003,0005,0967.6,+13.6,067,0101,1790650089,9.816 45,0003,0005,0967.7,+13.6,067,0110,1790650689,9.779 59,0003,0005,0967.6,+13.5,068,0119,1790650989,9.799 59,0003,0005,0967.6,+13.5,067,0126,1790651289,9.783 47,0003,0005,0967.6,+13.2,070,0116,1790651589,9.769 57,0004,0006,0967.6,+13.2,069,0120,1790651889,9.932 47,0003,0005,0967.8,+13.3,067,0135,1790652189,9.967 59,0002,0003,0967.8,+13.3,067,0126,1790652490,10.084 57,0005,0007,0967.9,+13.4,066,0091,1790652790,10.075 57,0004,0006,0967.6,+13.4,066,0101,1790653090,10.065 45,0004,0006,0967.7,+13.5,065,0109,1790653390,10.059 47,0005,0007,0968.0,+13.5,066,0101,1790653690,10.051 57,0004,0006,0968.0,+13.5,065,0112,1790653990,10.05 59,0005,0007,0967.8,+13.5,065,0114,1790654290,10.069 57,0003,0005,0968.1,+13.5,065,0099,1790654590,10.036 59,0003,0005,0968.1,+13.4,065,0132,1790654890,10.032 59,0003,0005,0968.1,+13.4,065,0121,1790655190,10.036 59,0003,0005,0968.2,+13.4,066,0101,1790655490,10.014 57,0004,0006,0968.1,+13.4,066,0117,1790655790,10.036 59,0003,0005,0967.8,+13.3,066,0117,1790656090,10.164 57,0003,0005,0968.0,+13.2,068,0110,1790656390,10.146 57,0004,0006,0968.1,+13.2,067,0120,1790656690,10.142 59,0006,0008,0968.3,+13.2,068,0131,1790656990,10.134 59,0002,0003,0968.1,+13.3,069,0125,1790657290,10.123 57,0006,0008,0968.3,+13.2,067,0116,1790657590,10.13 59,0003,0005,0968.3,+13.2,068,0100,1790657890,10.124 47,0003,0005,0968.5,+13.3,068,0107,1790658190,10.119 59,0004,0006,0968.1,+13.4,069,0117,1790658490,10.116 59,0003,0005,0968.5,+13.3,068,0126,1790658789,9.907 57,0003,0005,0968.3,+13.5,067,0113,1790659390,10.122 61,0003,0005,0968.6,+13.4,069,0124,1790659690,10.071 59,0003,0005,0968.4,+13.4,068,0138,1790660290,10.064 61,0004,0006,0968.5,+13.5,070,0121,1790660590,10.259 57,0004,0006,0968.4,+13.6,067,0141,1790660890,10.212 57,0005,0007,0968.7,+13.7,068,0118,1790661190,10.21 57,0003,0005,0968.6,+13.9,067,0128,1790661490,10.197 57,0004,0006,0968.8,+13.8,069,0124,1790661790,10.197 59,0004,0006,0968.7,+14.0,068,0107,1790662090,10.181 59,0003,0005,0968.8,+14.2,066,0114,1790662390,10.174 45,0003,0005,0968.7,+14.4,066,0102,1790662690,10.173 47,0004,0006,0968.7,+14.4,065,0104,1790662990,10.217 47,0003,0005,0968.9,+14.6,065,0107,1790663290,10.301 59,0004,0006,0968.8,+14.6,065,0107,1790663590,10.304 47,0003,0005,0969.3,+14.4,064,0121,1790664190,10.301 57,0003,0005,0969.2,+14.4,063,0120,1790664490,10.287 59,0003,0005,0969.3,+14.4,064,0120,1790664790,10.311 59,0003,0005,0969.4,+14.5,064,0117,1790665090,10.291 59,0003,0005,0969.0,+14.6,064,0139,1790665390,10.262 61,0003,0005,0968.9,+14.6,065,0132,1790665690,10.266 59,0004,0006,0969.1,+14.7,063,0107,1790665990,10.099 57,0002,0003,0969.3,+14.8,063,0117,1790666290,10.078 59,0005,0007,0969.2,+15.1,063,0111,1790666590,10.096 57,0004,0006,0969.1,+15.3,058,0111,1790666890,10.209 59,0004,0006,0969.2,+15.5,060,0121,1790667190,10.393 54,0003,0005,0969.2,+15.7,058,0131,1790667490,10.385 49,0003,0005,0969.2,+15.9,056,0111,1790667790,10.19 57,0005,0007,0969.2,+15.9,057,0124,1790668090,10.194 61,0004,0006,0969.6,+16.0,054,0105,1790668390,10.192 57,0003,0005,0969.3,+15.8,054,0109,1790668990,10.157 57,0002,0003,0969.4,+15.9,054,0118,1790669290,10.149 57,0002,0003,0969.3,+15.6,056,0113,1790669590,10.329 57,0003,0005,0969.4,+15.5,055,0116,1790669890,10.158 47,0004,0006,0969.5,+15.4,057,0133,1790670190,10.352 59,0004,0006,0969.5,+15.6,054,0100,1790670490,10.291 59,0003,0005,0969.3,+15.9,054,0110,1790670790,10.296 59,0004,0006,0969.6,+16.3,053,0128,1790671090,10.283 57,0002,0003,0969.5,+16.1,055,0116,1790671390,10.275 57,0002,0003,0969.8,+16.2,053,0104,1790671690,10.274 57,0003,0005,0969.5,+16.0,054,0128,1790671990,10.264 59,0002,0003,0969.6,+16.1,054,0126,1790672290,10.248 57,0003,0005,0969.5,+16.1,053,0118,1790672590,10.258 59,0003,0005,0969.7,+16.2,053,0126,1790672890,10.244 57,0004,0006,0969.9,+16.2,053,0122,1790673190,10.228 61,0004,0006,0969.7,+16.5,052,0116,1790673490,10.22 59,0003,0005,0970.0,+16.6,053,0140,1790674090,10.37 57,0004,0006,0969.8,+16.7,053,0111,1790674390,10.354 59,0003,0005,0969.8,+16.6,052,0117,1790674690,10.339 57,0003,0005,0970.0,+16.3,053,0110,1790675290,10.334 59,0003,0005,0969.6,+16.4,053,0120,1790675590,10.341 57,0002,0003,0969.9,+16.4,052,0121,1790675890,10.332 49,0003,0005,0969.8,+16.5,053,0135,1790676190,10.317 57,0004,0006,0969.9,+16.4,053,0118,1790676490,10.327 54,0007,0010,0969.7,+16.8,053,0127,1790676790,10.321 61,0003,0005,0969.7,+16.4,054,0106,1790677090,10.301 57,0002,0003,0969.9,+16.6,053,0118,1790677990,10.434 61,0003,0005,0969.6,+16.8,052,0131,1790678290,10.421 54,0005,0007,0969.6,+17.0,051,0107,1790678590,10.428 59,0003,0005,0969.8,+17.3,053,0131,1790678890,10.415 59,0003,0005,0969.7,+17.0,052,0126,1790679190,10.383 57,0004,0006,0969.5,+16.7,052,0110,1790679490,10.389 57,0004,0006,0969.5,+16.8,051,0129,1790679790,10.368 57,0002,0003,0969.4,+17.0,049,0103,1790680390,10.356 57,0002,0003,0969.4,+16.7,052,0116,1790680690,10.347 59,0002,0003,0969.6,+16.6,051,0111,1790680990,10.399 47,0002,0003,0969.6,+16.6,050,0117,1790681290,10.672 57,0003,0005,0969.7,+17.6,047,0131,1790681890,10.484 45,0008,0011,0969.3,+17.4,047,0132,1790682190,10.461 57,0004,0006,0969.3,+17.7,046,0113,1790682490,10.475 59,0002,0003,0969.4,+17.7,046,0110,1790682790,10.641 59,0003,0005,0969.2,+17.7,047,0105,1790683090,10.453 54,0004,0006,0969.3,+17.5,047,0122,1790683390,10.621 49,0002,0003,0969.5,+17.5,046,0131,1790683690,10.442 57,0003,0005,0969.3,+17.4,045,0119,1790683990,10.451 59,0003,0005,0969.3,+17.5,048,0119,1790684290,10.623 49,0003,0005,0969.5,+17.3,046,0116,1790684590,10.637 57,0002,0003,0969.6,+17.3,045,0107,1790684890,10.747 61,0004,0006,0969.6,+17.3,044,0119,1790685190,10.557 59,0002,0003,0969.5,+17.4,044,0111,1790685490,10.539 61,0002,0003,0969.7,+17.6,044,0113,1790685790,10.734 61,0002,0003,0969.6,+17.4,046,0114,1790686090,10.537 57,0002,0003,0969.9,+17.4,046,0116,1790686390,10.509 49,0002,0003,0969.6,+17.3,046,0111,1790686690,10.702 57,0004,0006,0969.7,+17.3,046,0108,1790686990,10.689 59,0002,0003,0969.4,+17.5,045,0120,1790687290,10.508 57,0004,0006,0969.6,+17.4,046,0100,1790687590,10.678 59,0002,0003,0969.8,+17.7,045,0121,1790687890,10.496 61,0002,0003,0969.9,+17.7,046,0120,1790688190,10.703 59,0005,0007,0969.6,+17.5,048,0117,1790688490,10.825 59,0005,0007,0969.8,+17.3,047,0121,1790688790,10.808 57,0003,0005,0969.6,+17.5,045,0116,1790689090,10.804 59,0002,0003,0969.5,+17.4,045,0092,1790689690,10.616 57,0004,0006,0969.7,+17.3,046,0117,1790690290,10.625 59,0002,0003,0969.5,+17.1,046,0099,1790690590,10.759 59,0003,0005,0969.7,+17.1,047,0113,1790690890,10.591 59,0002,0003,0969.6,+17.1,046,0106,1790691190,10.75 59,0006,0008,0969.8,+17.2,046,0110,1790691490,10.742 59,0006,0008,0969.6,+17.2,046,0122,1790691790,10.764 54,0001,0002,0969.9,+17.4,046,0107,1790692090,10.876 64,0002,0003,0969.8,+17.4,048,0111,1790692690,10.865 59,0003,0005,0969.7,+17.3,047,0129,1790692990,10.861 59,0002,0003,0969.8,+17.3,046,0126,1790693290,10.844 59,0004,0006,0970.1,+17.1,047,0094,1790693590,10.865 59,0003,0005,0969.6,+17.1,047,0109,1790693890,10.841 52,0005,0007,0969.8,+17.0,047,0101,1790694190,10.836 59,0003,0005,0969.9,+17.1,046,0115,1790694490,10.642 57,0002,0003,0969.9,+17.0,046,0096,1790694790,10.814 59,0002,0003,0970.2,+17.1,046,0109,1790695090,10.639 59,0004,0006,0970.5,+16.4,050,0109,1790697490,10.93 59,0002,0003,0970.1,+16.3,050,0122,1790697790,10.719 59,0004,0006,0970.3,+16.3,050,0110,1790698090,10.729 59,0003,0005,0970.3,+16.2,050,0113,1790698390,10.711 64,0003,0005,0970.2,+16.2,051,0113,1790698690,10.697 59,0003,0005,0970.4,+16.2,051,0095,1790698990,10.903 61,0002,0003,0970.4,+16.1,051,0120,1790699291,11.021 49,0003,0005,0970.2,+16.0,051,0119,1790699591,11.012 59,0003,0005,0970.2,+16.0,051,0115,1790699891,11.007 49,0005,0007,0970.3,+15.9,051,0108,1790700190,10.829 59,0003,0005,0970.3,+15.8,052,0106,1790700490,10.813 59,0002,0003,0970.4,+15.7,053,0115,1790700790,10.826 59,0003,0005,0970.6,+15.8,053,0118,1790701090,10.81 59,0006,0008,0970.5,+15.8,052,0127,1790701390,10.793 59,0003,0005,0970.6,+15.8,052,0098,1790701690,10.958 61,0003,0005,0970.5,+15.6,053,0111,1790701990,10.952 64,0003,0005,0970.5,+15.6,053,0119,1790702290,10.953 61,0004,0006,0970.5,+15.6,053,0112,1790702590,10.968 61,0003,0005,0970.5,+15.6,053,0122,1790702890,10.925 59,0004,0006,0970.3,+15.5,053,0097,1790703190,10.915 61,0002,0003,0970.6,+15.5,054,0107,1790703490,10.902 59,0004,0006,0970.6,+15.5,054,0116,1790703790,10.914 59,0003,0005,0970.2,+15.3,055,0119,1790704090,10.895 59,0003,0005,0970.4,+15.4,054,0103,1790704391,11.056 59,0002,0003,0970.6,+15.5,054,0123,1790704690,10.874 59,0003,0005,0970.7,+15.4,054,0108,1790704990,10.884 59,0003,0005,0970.9,+15.5,053,0108,1790705290,10.863 57,0003,0005,0970.6,+15.6,052,0136,1790705590,10.877 61,0002,0003,0970.6,+15.5,053,0118,1790705891,11.023 64,0003,0005,0970.5,+15.3,054,0113,1790706190,10.883 64,0005,0007,0970.6,+15.1,054,0122,1790706490,10.986 47,0003,0005,0970.8,+15.0,054,0117,1790706790,10.996 59,0003,0005,0970.7,+15.1,054,0100,1790707090,10.961 61,0003,0005,0970.8,+15.1,055,0134,1790707390,10.971 59,0002,0003,0970.9,+15.0,055,0109,1790707690,10.973 59,0004,0006,0971.1,+14.9,055,0124,1790707990,10.96 59,0002,0003,0971.0,+15.0,055,0111,1790708290,10.949 59,0003,0005,0971.2,+14.9,055,0124,1790708590,10.953 59,0002,0003,0971.3,+14.9,056,0121,1790708891,11.115 64,0004,0006,0971.1,+14.8,054,0118,1790709190,10.93 59,0002,0003,0971.0,+14.9,055,0099,1790709490,10.914 59,0004,0006,0971.1,+14.7,055,0127,1790710091,11.089 59,0003,0005,0971.4,+14.6,055,0123,1790710391,11.044 59,0003,0005,0971.2,+14.6,056,0109,1790710691,11.059 59,0002,0003,0971.1,+14.6,055,0132,1790710991,11.046 59,0003,0005,0971.2,+14.6,056,0119,1790711291,11.035 47,0006,0008,0971.2,+14.6,055,0105,1790711591,11.042 47,0002,0003,0971.4,+14.7,055,0097,1790712191,11.018 61,0004,0006,0971.4,+14.7,054,0114,1790712491,11.023 59,0004,0006,0971.1,+14.6,055,0113,1790712791,11.178 47,0005,0007,0971.3,+14.5,055,0115,1790713090,10.998 57,0003,0005,0971.2,+14.5,055,0119,1790713391,11.191 59,0004,0006,0971.1,+14.6,054,0126,1790713691,11.313 61,0003,0005,0971.5,+14.7,054,0121,1790713991,11.313 61,0003,0005,0971.4,+14.7,054,0110,1790714291,11.141 49,0002,0003,0971.4,+14.8,054,0132,1790714591,11.129 59,0002,0003,0971.5,+14.8,054,0082,1790714891,11.286 59,0003,0005,0971.4,+14.8,054,0102,1790715191,11.299 59,0004,0006,0971.3,+14.8,054,0121,1790715491,11.089 61,0004,0006,0971.3,+14.6,055,0121,1790715791,11.278 59,0003,0005,0971.4,+14.5,055,0117,1790716091,11.249 59,0004,0006,0971.3,+14.5,055,0098,1790716391,11.242 59,0004,0006,0971.6,+14.4,056,0123,1790716691,11.278 59,0003,0005,0971.1,+14.2,056,0111,1790716991,11.266 59,0007,0010,0971.3,+14.1,057,0102,1790717291,11.391 47,0003,0005,0971.7,+13.9,057,0112,1790717591,11.378 57,0003,0005,0971.4,+14.0,056,0113,1790717891,11.383 61,0003,0005,0971.5,+14.0,057,0107,1790718191,11.36 59,0003,0005,0971.5,+14.0,056,0125,1790718491,11.349 59,0005,0007,0971.2,+14.0,057,0122,1790718791,11.353 57,0003,0005,0971.2,+14.1,056,0103,1790719091,11.167 59,0003,0005,0971.1,+14.1,056,0130,1790719391,11.337 47,0003,0005,0971.5,+14.3,055,0127,1790719691,11.343 59,0003,0005,0971.5,+14.3,055,0120,1790719991,11.322 57,0006,0008,0971.5,+14.3,056,0123,1790720291,11.16 59,0003,0005,0971.5,+14.4,055,0096,1790720591,11.345 61,0003,0005,0971.3,+14.4,055,0110,1790720891,11.288 61,0002,0003,0971.3,+14.4,055,0122,1790721191,11.294 49,0002,0003,0971.2,+14.5,055,0117,1790721491,11.446 47,0004,0006,0971.2,+14.5,055,0105,1790721791,11.254 61,0002,0003,0971.3,+14.4,055,0111,1790722091,11.436 59,0005,0007,0971.4,+14.4,055,0117,1790722391,11.433 61,0004,0006,0971.2,+14.5,055,0121,1790722691,11.422 49,0003,0005,0971.1,+14.5,055,0121,1790722991,11.249 61,0003,0005,0971.4,+14.5,055,0121,1790723291,11.239 57,0004,0006,0971.3,+14.5,055,0121,1790723591,11.226 57,0002,0003,0971.2,+14.5,055,0115,1790723891,11.403 59,0005,0007,0971.1,+14.5,055,0097,1790724491,11.365 49,0003,0005,0971.1,+14.5,055,0117,1790724791,11.355 57,0003,0005,0971.1,+14.5,055,0122,1790725091,11.359 47,0003,0005,0971.3,+14.4,055,0097,1790725391,11.517 61,0002,0003,0971.0,+14.4,055,0098,1790725691,11.339 61,0003,0005,0971.2,+14.4,055,0100,1790725991,11.322 59,0004,0006,0971.2,+14.1,059,0107,1790726291,11.329 59,0004,0006,0971.1,+14.1,057,0121,1790726591,11.313 59,0005,0007,0971.1,+14.1,057,0122,1790726891,11.32 59,0004,0006,0970.9,+14.0,057,0108,1790727191,11.313 59,0003,0005,0971.4,+13.9,058,0101,1790727791,11.299 59,0003,0005,0971.3,+13.8,058,0124,1790728091,11.615 59,0005,0007,0971.1,+13.8,058,0126,1790728391,11.61 59,0003,0005,0971.0,+13.8,058,0120,1790728691,11.593 59,0005,0007,0971.1,+13.7,058,0124,1790728991,11.437 59,0003,0005,0970.9,+13.7,059,0118,1790729291,11.597 59,0004,0006,0970.9,+13.7,059,0112,1790729591,11.584 59,0003,0005,0971.1,+13.8,059,0135,1790729891,11.581 64,0004,0006,0971.3,+13.8,059,0126,1790730191,11.567 59,0005,0007,0970.9,+13.7,058,0119,1790730491,11.383 59,0004,0006,0971.1,+13.6,059,0125,1790730791,11.39 59,0005,0007,0971.0,+13.5,059,0113,1790731091,11.377 57,0003,0005,0971.3,+13.4,059,0114,1790731391,11.574 61,0002,0003,0970.9,+13.4,059,0108,1790731691,11.53 59,0003,0005,0971.0,+13.2,060,0128,1790731991,11.513 57,0003,0005,0971.1,+13.0,060,0119,1790732291,11.511 59,0002,0003,0971.1,+12.7,061,0104,1790732591,11.507 57,0003,0005,0971.3,+12.7,061,0107,1790732891,11.668 59,0004,0006,0971.2,+12.7,062,0115,1790733191,11.491 59,0003,0005,0971.1,+12.5,062,0103,1790733491,11.493 57,0003,0005,0971.2,+12.4,063,0130,1790733791,11.477 61,0003,0005,0971.3,+12.3,063,0139,1790734091,11.488 57,0003,0005,0971.3,+12.3,064,0139,1790734391,11.477 57,0005,0007,0971.0,+12.2,064,0119,1790734691,11.625 61,0004,0006,0971.0,+12.2,064,0112,1790734991,11.686 59,0003,0005,0971.3,+12.2,063,0129,1790735291,11.61 59,0003,0005,0971.0,+12.2,062,0114,1790735591,11.766 59,0003,0005,0971.1,+12.1,062,0118,1790735891,11.581 61,0003,0005,0971.2,+12.3,063,0122,1790736191,11.588 59,0005,0007,0971.2,+12.2,062,0118,1790736491,11.574 59,0004,0006,0971.3,+12.3,061,0125,1790736791,11.564 59,0003,0005,0971.2,+12.2,061,0121,1790737091,11.568 59,0004,0006,0971.2,+12.2,063,0130,1790737391,11.54 49,0004,0006,0971.4,+12.0,062,0098,1790737691,11.744 61,0003,0005,0971.2,+11.9,063,0117,1790737991,11.714 59,0003,0005,0971.4,+11.9,062,0113,1790738291,11.716 59,0003,0005,0971.6,+11.9,063,0125,1790738591,11.558 59,0005,0007,0971.2,+11.8,064,0117,1790738891,11.852 47,0003,0005,0971.4,+11.6,064,0106,1790739191,11.68 61,0004,0006,0971.2,+11.5,065,0121,1790739491,11.84 61,0003,0005,0971.3,+11.4,066,0126,1790739791,11.838 59,0006,0008,0971.6,+11.3,067,0113,1790740091,11.664 59,0006,0008,0971.4,+11.4,068,0115,1790740391,11.827 49,0004,0006,0971.5,+11.3,068,0103,1790740691,11.65 64,0004,0006,0971.5,+11.3,069,0122,1790740991,11.81 59,0003,0005,0971.6,+11.3,070,0103,1790741291,11.806 59,0005,0007,0971.6,+11.1,069,0111,1790741891,11.789 47,0004,0006,0971.6,+11.0,070,0114,1790742191,11.811 59,0005,0007,0971.4,+10.9,070,0104,1790742491,11.967 59,0004,0006,0971.5,+10.8,071,0106,1790742791,11.932 61,0006,0008,0971.8,+10.8,072,0100,1790743091,11.744 57,0004,0006,0971.7,+10.9,072,0128,1790743391,11.915 59,0006,0008,0971.9,+10.7,072,0108,1790743691,11.914 61,0006,0008,0972.0,+10.7,072,0127,1790743991,11.897 59,0004,0006,0972.0,+10.8,073,0119,1790744591,11.915 57,0004,0006,0972.1,+10.9,073,0126,1790744891,11.881 47,0003,0005,0971.8,+11.1,072,0098,1790745191,11.875 47,0004,0006,0972.0,+11.1,072,0138,1790745491,11.873 61,0005,0007,0972.2,+11.3,072,0133,1790745791,11.896 61,0004,0006,0972.1,+11.3,071,0110,1790746092,12.017 57,0007,0010,0971.9,+11.5,071,0124,1790746392,12.016 47,0004,0006,0972.0,+11.6,070,0119,1790746692,12.01 61,0004,0006,0972.0,+11.7,071,0118,1790746991,11.996 59,0007,0010,0972.4,+11.8,069,0134,1790747291,11.987 64,0005,0007,0972.2,+11.9,068,0112,1790747591,11.988 59,0004,0006,0972.0,+11.8,069,0123,1790747892,12.02 64,0004,0006,0972.3,+11.8,068,0118,1790748191,11.975 57,0003,0005,0972.3,+11.9,067,0126,1790748491,11.982 59,0006,0008,0972.6,+11.9,069,0119,1790749091,11.967 59,0005,0007,0972.7,+11.9,070,0108,1790749391,11.972 64,0004,0006,0972.5,+11.8,069,0120,1790749691,11.93 57,0004,0006,0972.7,+11.8,068,0113,1790749992,12.12 61,0005,0007,0972.7,+11.9,067,0129,1790750292,12.094 61,0004,0006,0972.5,+12.1,066,0123,1790750591,11.911 61,0009,0012,0972.5,+12.4,066,0111,1790750892,12.069 47,0004,0006,0972.4,+12.7,064,0108,1790751192,12.367 59,0004,0006,0972.3,+12.5,066,0142,1790751492,12.062 61,0006,0008,0972.4,+13.0,063,0098,1790751792,12.449 61,0011,0015,0972.6,+13.4,060,0125,1790752092,12.082 59,0003,0005,0972.5,+13.4,060,0120,1790752391,11.872 59,0003,0005,0972.6,+13.5,059,0104,1790752691,11.856 59,0005,0007,0972.7,+13.8,058,0116,1790752992,12.069 57,0002,0003,0972.7,+13.9,059,0106,1790753292,12.185 64,0003,0005,0972.9,+13.8,058,0117,1790753592,12.172 59,0003,0005,0972.6,+14.1,056,0114,1790753892,12.188 59,0003,0005,0972.5,+14.3,058,0125,1790754191,11.973 57,0004,0006,0972.4,+14.3,058,0114,1790754492,12.156 59,0003,0005,0972.6,+14.9,056,0122,1790754791,11.982 59,0005,0007,0972.6,+15.1,055,0125,1790755092,12.138 59,0004,0006,0972.6,+15.2,054,0118,1790755391,11.966 59,0002,0003,0972.5,+15.7,052,0125,1790755691,11.965 61,0003,0005,0972.4,+15.9,051,0103,1790755991,11.952 57,0003,0005,0972.7,+16.0,051,0118,1790756291,11.961 57,0003,0005,0972.5,+15.9,049,0116,1790756592,12.139 61,0004,0006,0972.5,+15.7,049,0118,1790756892,12.094 61,0003,0005,0972.7,+16.0,047,0091,1790757192,12.075 59,0003,0005,0972.5,+16.1,048,0100,1790757492,12.244 59,0002,0003,0972.4,+16.0,047,0110,1790757792,12.234 59,0003,0005,0972.5,+15.6,049,0102,1790758092,12.056 57,0003,0005,0972.3,+15.7,048,0121,1790758392,12.218 42,0004,0006,0972.1,+15.8,047,0116,1790758692,12.052 64,0002,0003,0972.1,+16.1,046,0125,1790758992,12.02 47,0003,0005,0972.2,+16.1,046,0115,1790759292,12.194 57,0002,0003,0972.3,+15.8,047,0113,1790759592,12.194 57,0002,0003,0972.1,+15.7,045,0131,1790759892,12.028 54,0002,0003,0972.1,+15.4,047,0114,1790760192,12.04 59,0004,0006,0972.3,+15.2,047,0116,1790760492,12.138 61,0002,0003,0972.1,+15.3,046,0099,1790760792,12.157 57,0004,0006,0972.0,+15.7,046,0103,1790761092,12.313 59,0003,0005,0971.9,+16.0,044,0116,1790761392,12.114 49,0003,0005,0972.2,+16.4,043,0127,1790761692,12.3 59,0003,0005,0972.2,+16.5,043,0126,1790761992,12.125 59,0003,0005,0972.1,+16.4,043,0124,1790762292,12.111 57,0003,0005,0972.3,+16.2,043,0111,1790762592,12.285 59,0004,0006,0972.2,+16.5,044,0119,1790762892,12.108 59,0002,0003,0972.0,+16.9,043,0108,1790763192,12.092 57,0003,0005,0972.0,+16.8,042,0111,1790763492,12.078 57,0003,0005,0972.1,+16.8,042,0112,1790763792,12.098 59,0003,0005,0972.0,+17.0,042,0131,1790764092,12.232 57,0004,0006,0971.8,+16.9,042,0116,1790764392,12.236 59,0003,0005,0971.7,+17.3,042,0105,1790764692,12.226 57,0002,0003,0971.6,+17.3,041,0104,1790764992,12.191 57,0003,0005,0971.8,+17.1,041,0092,1790765292,12.197 59,0002,0003,0971.9,+16.8,040,0110,1790765592,12.214 64,0003,0005,0971.7,+16.7,040,0126,1790765892,12.191 57,0002,0003,0971.8,+16.8,040,0113,1790766192,12.18 59,0003,0005,0971.7,+17.1,039,0099,1790766492,12.184 59,0003,0005,0971.2,+17.2,038,0115,1790767092,12.17 61,0008,0011,0971.4,+16.6,039,0116,1790767692,12.296 59,0007,0010,0971.1,+16.9,039,0104,1790767992,12.3 59,0002,0003,0971.3,+16.9,040,0127,1790768292,12.291 59,0004,0006,0971.2,+16.8,040,0126,1790768592,12.275 59,0003,0005,0971.2,+16.8,039,0114,1790768892,12.292 61,0002,0003,0971.1,+16.8,038,0121,1790769192,12.266 59,0005,0007,0971.0,+16.8,041,0119,1790769492,12.248 59,0002,0003,0971.1,+17.1,037,0120,1790769792,12.254 45,0002,0003,0971.1,+17.1,035,0110,1790770092,12.257 59,0002,0003,0971.2,+17.2,038,0112,1790770392,12.418 57,0003,0005,0970.9,+17.1,036,0103,1790770692,12.39 64,0002,0003,0971.0,+17.4,036,0100,1790770992,12.259 61,0002,0003,0971.2,+17.3,035,0107,1790771292,12.374 57,0003,0005,0970.9,+16.9,036,0125,1790771592,12.361 59,0005,0007,0971.0,+17.0,037,0118,1790771892,12.355 54,0003,0005,0970.6,+16.9,033,0124,1790772192,12.326 59,0003,0005,0970.8,+17.2,034,0126,1790772792,12.329 59,0002,0003,0970.8,+17.0,035,0107,1790773092,12.301 59,0002,0003,0970.8,+17.2,036,0108,1790773392,12.322 49,0003,0005,0970.8,+17.4,035,0107,1790773692,12.298 57,0003,0005,0970.8,+17.0,037,0109,1790773992,12.295 59,0004,0006,0970.8,+17.1,036,0122,1790774292,12.302 59,0005,0007,0970.6,+16.9,037,0088,1790774592,12.3 57,0002,0003,0970.8,+16.7,036,0117,1790774892,12.435 59,0002,0003,0970.7,+16.8,036,0134,1790775192,12.604 59,0002,0003,0970.7,+16.8,036,0144,1790775492,12.425 59,0002,0003,0970.6,+16.8,037,0106,1790775792,12.412 59,0003,0005,0970.3,+17.2,037,0117,1790776092,12.429 64,0003,0005,0970.4,+16.9,038,0113,1790776692,12.395 59,0005,0007,0970.4,+17.0,037,0111,1790776992,12.383 57,0004,0006,0970.6,+16.9,037,0119,1790777292,12.386 59,0004,0006,0970.3,+17.2,035,0112,1790777592,12.372 61,0003,0005,0970.4,+17.1,036,0103,1790777892,12.359 59,0004,0006,0970.3,+16.8,036,0112,1790778192,12.379 52,0004,0006,0970.8,+16.6,037,0114,1790778492,12.583 57,0003,0005,0970.4,+16.7,037,0119,1790778792,12.497 59,0002,0003,0970.5,+16.6,037,0109,1790779092,12.487 59,0002,0003,0970.5,+16.5,038,0093,1790779392,12.652 47,0003,0005,0970.4,+16.6,037,0097,1790779692,12.65 59,0004,0006,0970.6,+16.5,037,0143,1790779992,12.464 49,0003,0005,0970.3,+16.4,038,0120,1790780292,12.642 59,0002,0003,0970.8,+16.3,039,0114,1790780592,12.46 57,0002,0003,0970.5,+16.3,038,0115,1790780892,12.436 57,0003,0005,0970.6,+16.4,037,0093,1790781192,12.442 54,0002,0003,0970.6,+16.3,038,0100,1790781492,12.408 52,0002,0003,0970.4,+16.1,038,0112,1790781792,12.635 54,0004,0006,0970.5,+16.2,038,0125,1790782092,12.748 59,0003,0005,0970.6,+16.1,038,0122,1790782392,12.738 61,0002,0003,0970.3,+16.0,039,0104,1790782692,12.73 59,0003,0005,0970.3,+16.1,039,0113,1790782992,12.721 59,0002,0003,0970.6,+15.9,040,0128,1790783292,12.712 64,0008,0011,0970.5,+15.9,040,0102,1790783592,12.703 59,0005,0007,0970.3,+15.7,040,0136,1790783892,12.698 64,0003,0005,0970.7,+15.6,040,0094,1790784192,12.695 61,0002,0003,0970.5,+15.3,041,0137,1790784493,13.229 61,0002,0003,0970.8,+15.5,041,0112,1790784792,12.52 52,0002,0003,0970.6,+15.4,041,0105,1790785092,12.68 49,0003,0005,0970.5,+15.2,041,0103,1790785392,12.698 64,0001,0002,0970.6,+15.3,041,0101,1790785692,12.654 61,0003,0005,0970.4,+15.0,041,0118,1790785992,12.808 59,0004,0006,0970.7,+15.0,042,0098,1790786292,12.828 59,0005,0007,0970.8,+14.7,043,0099,1790786892,12.798 59,0002,0003,0970.8,+14.5,043,0119,1790787192,12.787 61,0002,0003,0970.6,+14.6,044,0112,1790787492,12.779 61,0003,0005,0970.6,+14.5,044,0106,1790787792,12.79 59,0005,0007,0970.8,+14.4,045,0138,1790788092,12.585 61,0002,0003,0970.9,+14.2,045,0108,1790788392,12.772 59,0003,0005,0970.8,+14.0,046,0108,1790788692,12.738 59,0003,0005,0970.8,+13.9,046,0097,1790788992,12.775 59,0002,0003,0971.0,+13.8,046,0113,1790789292,12.891 59,0002,0003,0970.8,+13.7,047,0101,1790789592,12.886 61,0002,0003,0971.2,+13.6,047,0121,1790789892,12.911 47,0003,0005,0971.1,+13.6,047,0114,1790790192,12.872 59,0002,0003,0971.2,+13.6,047,0120,1790790492,12.873 47,0004,0006,0971.2,+13.6,047,0119,1790790792,12.847 61,0003,0005,0971.2,+13.6,047,0126,1790791092,12.832 59,0002,0003,0971.1,+13.8,047,0123,1790791392,12.877 59,0003,0005,0971.3,+13.9,046,0122,1790791692,12.853 59,0003,0005,0971.1,+13.8,046,0123,1790791992,12.824 59,0003,0005,0971.4,+14.0,046,0103,1790792292,12.817 59,0003,0005,0971.2,+13.8,046,0109,1790792592,12.838 61,0005,0007,0971.6,+14.0,045,0130,1790792892,12.972 47,0003,0005,0971.5,+14.0,046,0103,1790793192,12.965 64,0002,0003,0971.7,+14.0,045,0095,1790793492,12.964 57,0005,0007,0971.3,+13.9,045,0117,1790793792,12.948 59,0003,0005,0971.4,+13.9,045,0111,1790794392,12.956 47,0003,0005,0971.3,+13.8,045,0140,1790794693,13.333 59,0002,0003,0971.1,+13.8,046,0122,1790794992,12.924 64,0002,0003,0971.4,+13.8,045,0129,1790795292,12.908 59,0004,0006,0971.4,+13.8,046,0133,1790795592,12.913 59,0006,0008,0971.4,+13.8,046,0112,1790795892,12.908 61,0003,0005,0971.5,+13.6,047,0127,1790796192,12.927 59,0002,0003,0971.4,+13.5,046,0094,1790796493,13.074 59,0003,0005,0971.5,+13.6,047,0109,1790796793,13.043 59,0002,0003,0971.7,+13.3,046,0097,1790797093,13.027 61,0003,0005,0971.7,+13.3,048,0119,1790797393,13.015 47,0002,0003,0971.5,+13.1,047,0097,1790797692,12.835 59,0002,0003,0971.3,+13.0,049,0123,1790797992,12.845 59,0003,0005,0971.3,+12.9,048,0123,1790798292,12.828 59,0003,0005,0971.5,+12.9,049,0107,1790798592,12.823 57,0002,0003,0971.5,+12.8,049,0111,1790798892,12.802 61,0002,0003,0971.5,+12.9,048,0138,1790799192,12.812 64,0002,0003,0971.4,+12.9,049,0105,1790799492,12.807 59,0002,0003,0971.2,+12.7,049,0114,1790799794,14.389 59,0002,0003,0971.5,+12.9,049,0098,1790800093,13.135 59,0003,0005,0971.2,+12.7,049,0118,1790800393,13.118 47,0002,0003,0971.5,+12.9,047,0106,1790800993,13.103 61,0003,0005,0971.3,+13.0,048,0102,1790801293,13.098 54,0003,0005,0971.4,+12.8,048,0107,1790801592,12.941 59,0002,0003,0971.3,+12.7,047,0116,1790801893,13.091 49,0001,0002,0971.4,+12.8,048,0103,1790802193,13.077 59,0003,0005,0971.3,+12.8,049,0114,1790802493,13.062 59,0004,0006,0971.3,+12.7,048,0101,1790802793,13.07 47,0003,0005,0971.5,+12.5,048,0120,1790803093,13.056 61,0003,0005,0971.4,+12.4,049,0130,1790803393,13.079 59,0003,0005,0971.1,+12.7,048,0120,1790803693,13.031 57,0003,0005,0971.2,+12.6,048,0107,1790803993,13.197 59,0003,0005,0971.2,+12.5,049,0140,1790804293,13.185 57,0003,0005,0971.0,+12.5,049,0145,1790804593,13.182 59,0003,0005,0971.1,+12.4,048,0111,1790804893,13.179 59,0003,0005,0971.0,+12.2,049,0093,1790805193,13.177 61,0003,0005,0971.2,+12.2,049,0123,1790805493,13.167 59,0002,0003,0971.0,+12.2,050,0115,1790805793,13.157 49,0003,0005,0971.2,+12.2,051,0133,1790806093,13.167 47,0002,0003,0970.9,+12.1,051,0115,1790806393,13.141 61,0003,0005,0971.1,+12.1,052,0128,1790806693,13.141 57,0003,0005,0971.1,+12.2,050,0101,1790806993,13.161 59,0002,0003,0971.3,+12.0,049,0118,1790807293,13.293 59,0002,0003,0970.9,+12.0,051,0134,1790807593,13.276 59,0002,0003,0971.1,+11.8,052,0111,1790807893,13.27 47,0003,0005,0970.9,+11.6,051,0114,1790808193,13.261 57,0005,0007,0970.8,+11.4,051,0103,1790808493,13.28 57,0003,0005,0970.8,+11.3,052,0121,1790809093,13.253 57,0002,0003,0970.9,+11.3,052,0099,1790809393,13.235 47,0003,0005,0970.9,+11.2,052,0102,1790809693,13.067 59,0004,0006,0970.8,+11.3,054,0118,1790809993,13.048 59,0003,0005,0970.9,+11.3,053,0120,1790810293,13.059 59,0004,0006,0970.8,+11.2,054,0131,1790810893,13.191 47,0002,0003,0971.0,+11.2,055,0111,1790811193,13.358 59,0002,0003,0970.8,+11.1,056,0100,1790811493,13.187 59,0004,0006,0970.9,+10.8,056,0106,1790811793,13.347 59,0005,0007,0970.6,+10.7,055,0101,1790812093,13.394 61,0003,0005,0970.9,+10.3,056,0113,1790812393,13.169 47,0002,0003,0970.5,+10.2,058,0113,1790812693,13.332 57,0003,0005,0970.8,+10.0,058,0119,1790812993,13.325 57,0004,0006,0970.6,+10.0,058,0114,1790813293,13.142 59,0002,0003,0970.8,+10.0,058,0107,1790813593,13.316 61,0004,0006,0970.7,+09.7,059,0113,1790813893,13.314 64,0003,0005,0970.8,+09.5,059,0116,1790814193,13.158 59,0002,0003,0970.6,+09.4,059,0115,1790814493,13.287 47,0003,0005,0970.8,+09.6,059,0111,1790814793,13.281 57,0002,0003,0970.9,+09.6,059,0120,1790815093,13.439 59,0003,0005,0970.5,+09.6,059,0116,1790815393,13.278 64,0002,0003,0970.6,+09.7,058,0092,1790815693,13.431 57,0003,0005,0970.7,+09.5,059,0112,1790815993,13.244 59,0003,0005,0970.8,+09.6,059,0124,1790816293,13.413 57,0003,0005,0970.6,+09.7,059,0118,1790816593,13.412 64,0003,0005,0970.5,+09.6,060,0112,1790817193,13.208 47,0003,0005,0970.7,+09.5,060,0122,1790817493,13.217 64,0002,0003,0970.4,+09.4,060,0109,1790817793,13.433 59,0002,0003,0970.4,+09.3,061,0101,1790818093,13.839 64,0002,0003,0970.7,+09.2,061,0113,1790818393,13.531 45,0003,0005,0970.4,+09.2,061,0109,1790818693,13.526 57,0005,0007,0970.6,+09.2,062,0122,1790818993,13.521 57,0003,0005,0970.5,+09.0,062,0117,1790819293,13.337 57,0003,0005,0970.6,+09.0,062,0109,1790819593,13.34 57,0005,0007,0970.3,+08.9,062,0107,1790819893,13.33 64,0003,0005,0970.4,+08.8,063,0113,1790820193,13.503 47,0003,0005,0970.7,+08.6,064,0128,1790820493,13.495 59,0005,0007,0970.4,+08.6,063,0130,1790820793,13.489 61,0002,0003,0970.5,+08.5,064,0105,1790821393,13.337 47,0003,0005,0970.6,+08.5,065,0118,1790821693,13.475 59,0003,0005,0970.6,+08.2,065,0115,1790821993,13.453 57,0002,0003,0970.8,+08.1,065,0122,1790822293,13.46 57,0003,0005,0970.3,+08.2,065,0122,1790822593,13.451 57,0002,0003,0970.5,+08.1,065,0126,1790822893,13.438 45,0002,0003,0970.8,+08.0,065,0125,1790823193,13.447 59,0002,0003,0970.7,+08.0,066,0119,1790823493,13.408 59,0002,0003,0970.9,+08.0,066,0124,1790823793,13.417 59,0003,0005,0970.5,+07.9,066,0107,1790824093,13.589 57,0002,0003,0970.7,+07.6,066,0121,1790824393,13.408 64,0003,0005,0970.4,+07.5,067,0119,1790824693,13.574 59,0003,0005,0971.0,+07.6,067,0125,1790825293,13.547 59,0003,0005,0970.8,+07.6,067,0111,1790825593,13.539 59,0002,0003,0970.8,+07.4,067,0115,1790825893,13.716 59,0003,0005,0970.6,+07.4,068,0111,1790826193,13.533 57,0004,0006,0970.7,+07.4,068,0113,1790826493,13.707 59,0003,0005,0970.8,+07.4,068,0103,1790826793,13.543 59,0003,0005,0970.6,+07.1,068,0106,1790827093,13.531 47,0003,0005,0970.7,+07.1,068,0127,1790827393,13.517 61,0003,0005,0970.5,+07.1,069,0112,1790827693,13.525 57,0002,0003,0970.6,+07.2,068,0109,1790827993,13.68 57,0003,0005,0970.8,+07.1,069,0126,1790828293,13.673 57,0003,0005,0970.8,+07.1,069,0128,1790828593,13.694 59,0003,0005,0971.0,+07.1,069,0117,1790828893,13.829 64,0003,0005,0970.7,+07.1,069,0105,1790829193,13.833 57,0003,0005,0970.8,+07.1,069,0114,1790829493,13.816 57,0003,0005,0971.0,+07.3,068,0114,1790830093,13.64 59,0002,0003,0971.2,+07.4,068,0128,1790830393,13.623 47,0003,0005,0971.1,+07.5,069,0112,1790830693,13.792 59,0003,0005,0971.1,+07.4,068,0119,1790830993,13.815 59,0005,0007,0971.1,+07.6,068,0129,1790831293,13.808 59,0003,0005,0971.1,+07.8,068,0121,1790831593,13.778 57,0003,0005,0971.2,+07.8,068,0125,1790831893,13.598 59,0002,0003,0971.1,+08.0,067,0116,1790832494,14.022 59,0002,0003,0971.4,+08.1,067,0122,1790832793,13.916 59,0003,0005,0971.4,+08.3,067,0112,1790833093,13.91 57,0002,0003,0971.2,+08.5,066,0132,1790833393,13.731 57,0003,0005,0971.5,+08.8,064,0119,1790833693,13.717 57,0003,0005,0971.4,+08.9,065,0106,1790833993,13.74 47,0003,0005,0971.3,+09.0,063,0105,1790834293,13.708 59,0008,0011,0971.3,+09.3,062,0136,1790834593,13.714 59,0004,0006,0971.4,+09.6,060,0130,1790834893,13.708 59,0003,0005,0971.3,+09.7,061,0124,1790835193,13.865 59,0003,0005,0971.6,+09.9,059,0119,1790835493,13.877 59,0002,0003,0971.5,+09.9,060,0100,1790835793,13.921 59,0003,0005,0971.3,+10.0,059,0119,1790836094,14.006 54,0002,0003,0971.4,+10.2,059,0103,1790836394,14.005 57,0003,0005,0971.2,+10.1,060,0120,1790836694,14.021 59,0005,0007,0971.3,+10.0,061,0102,1790836993,13.998 57,0003,0005,0971.4,+10.1,060,0124,1790837293,13.986 59,0003,0005,0971.3,+10.1,061,0115,1790837593,13.976 59,0005,0007,0971.7,+10.2,061,0121,1790837893,13.97 59,0005,0007,0971.5,+10.4,059,0105,1790838193,13.966 59,0004,0006,0971.8,+10.7,058,0118,1790838493,13.951 52,0003,0005,0971.8,+10.9,055,0102,1790838793,13.968 61,0003,0005,0971.7,+10.9,056,0115,1790839093,13.946 61,0003,0005,0971.5,+11.0,055,0110,1790839393,13.99 47,0003,0005,0971.9,+11.2,055,0110,1790839694,14.093 47,0004,0006,0971.9,+11.5,053,0115,1790839994,14.092 59,0003,0005,0971.8,+11.7,053,0112,1790840294,14.084 61,0004,0006,0971.9,+11.9,053,0139,1790840594,14.234 59,0005,0007,0972.0,+11.9,053,0116,1790840894,14.097 49,0005,0007,0971.7,+12.1,053,0133,1790841194,14.064 54,0004,0006,0972.1,+12.3,053,0120,1790841494,14.068 61,0005,0007,0971.9,+12.6,052,0124,1790841794,14.073 57,0004,0006,0971.8,+12.9,050,0119,1790842094,14.074 59,0008,0011,0972.2,+13.5,050,0106,1790842694,14.028 57,0005,0007,0971.9,+13.1,051,0125,1790842993,13.887 59,0004,0006,0971.9,+14.0,048,0101,1790843294,14.194 59,0003,0005,0971.9,+14.2,047,0101,1790843594,14.163 57,0002,0003,0971.8,+13.7,048,0109,1790843894,14.161 64,0002,0003,0972.0,+14.3,047,0125,1790844194,14.163 57,0002,0003,0971.9,+14.2,046,0112,1790844494,14.149 57,0004,0006,0971.9,+14.7,045,0095,1790845093,13.952 64,0002,0003,0971.9,+14.5,046,0097,1790845394,14.131 59,0004,0006,0971.9,+14.6,046,0127,1790845694,14.117 59,0003,0005,0972.0,+14.5,047,0114,1790845994,14.118 59,0061,0081,0971.6,+14.7,046,0133,1790846293,13.939 57,0003,0005,0971.9,+14.9,044,0101,1790846593,13.959 59,0004,0006,0971.8,+14.9,045,0123,1790846894,14.069 49,0002,0003,0971.9,+15.2,045,0130,1790847194,14.075 57,0003,0005,0971.8,+14.7,046,0115,1790847794,14.039 54,0003,0005,0971.9,+14.9,045,0116,1790848094,14.226 57,0004,0006,0971.3,+15.4,042,0107,1790848394,14.065 61,0003,0005,0971.5,+15.4,042,0115,1790848694,14.031 61,0002,0003,0971.5,+15.8,042,0116,1790848994,14.216 59,0002,0003,0971.7,+16.0,040,0119,1790849294,14.195 61,0002,0003,0971.7,+15.6,041,0115,1790849594,14.014 54,0002,0003,0971.6,+15.6,042,0098,1790849894,14.196 59,0002,0003,0971.3,+16.2,040,0107,1790850494,14.353 57,0002,0003,0971.6,+16.3,037,0125,1790850794,14.308 61,0002,0003,0971.0,+16.3,040,0112,1790851094,14.157 57,0004,0006,0971.0,+16.0,040,0108,1790851394,14.291 49,0003,0005,0971.1,+16.1,040,0118,1790851694,14.286 57,0004,0006,0971.4,+16.2,040,0125,1790851994,14.27 54,0003,0005,0971.4,+15.8,040,0105,1790852294,14.287 57,0004,0006,0971.1,+15.9,041,0122,1790852594,14.106 57,0003,0005,0970.9,+15.8,041,0134,1790852894,14.29 57,0002,0003,0971.2,+16.3,039,0096,1790853194,14.249 57,0002,0003,0971.0,+16.2,038,0116,1790853494,14.256 57,0003,0005,0971.1,+15.9,038,0129,1790853794,14.297 59,0002,0003,0970.9,+16.2,039,0086,1790854394,14.214 59,0002,0003,0971.0,+16.5,037,0116,1790855294,14.196 57,0003,0005,0970.8,+16.2,038,0099,1790855594,14.167 45,0002,0003,0970.7,+16.5,037,0105,1790855894,14.172 57,0002,0003,0970.7,+16.9,036,0115,1790856494,14.151 59,0003,0005,0970.5,+16.5,037,0096,1790856794,14.149 59,0003,0005,0970.6,+16.9,036,0109,1790857094,14.155 57,0003,0005,0970.7,+16.9,035,0112,1790857394,14.343 59,0002,0003,0970.6,+16.8,035,0121,1790857694,14.288 59,0002,0003,0970.6,+16.7,035,0121,1790857994,14.301 61,0004,0006,0970.8,+17.0,036,0125,1790858294,14.288 59,0003,0005,0970.8,+16.6,037,0122,1790858594,14.474 57,0003,0005,0970.8,+16.2,038,0112,1790858894,14.436 61,0003,0005,0970.8,+16.3,036,0108,1790859194,14.479 61,0004,0006,0970.6,+16.5,036,0106,1790859494,14.251 61,0002,0003,0970.5,+16.5,037,0124,1790859794,14.239 59,0002,0003,0970.5,+16.8,036,0120,1790860094,14.225 59,0003,0005,0970.7,+16.6,037,0123,1790860394,14.205 47,0007,0010,0970.5,+16.3,037,0118,1790860694,14.216 57,0005,0007,0970.5,+16.4,036,0133,1790860994,14.446 61,0006,0008,0970.5,+16.3,036,0127,1790861294,14.536 57,0005,0007,0970.5,+16.4,036,0128,1790861594,14.532 47,0004,0006,0970.3,+16.1,037,0136,1790862194,14.505 59,0004,0006,0970.5,+16.1,037,0109,1790862494,14.338 57,0004,0006,0970.4,+16.0,037,0115,1790862794,14.491 57,0005,0007,0970.5,+16.4,037,0120,1790863094,14.328 57,0004,0006,0970.6,+16.3,038,0106,1790863394,14.318 49,0003,0005,0970.4,+16.3,037,0106,1790863694,14.315 59,0003,0005,0970.6,+16.4,038,0121,1790863994,14.499 59,0005,0007,0970.4,+16.1,038,0086,1790864294,14.268 61,0003,0005,0970.3,+16.0,038,0120,1790864594,14.496 49,0003,0005,0970.3,+16.1,038,0117,1790864894,14.606 61,0005,0007,0970.5,+16.1,038,0111,1790865194,14.414 52,0003,0005,0970.5,+15.9,039,0100,1790865494,14.591 59,0003,0005,0970.4,+16.1,038,0118,1790865794,14.586 59,0002,0003,0970.6,+15.8,039,0106,1790866094,14.577 49,0003,0005,0970.5,+15.8,039,0132,1790866394,14.567 61,0003,0005,0970.6,+15.9,038,0105,1790866694,14.559 59,0003,0005,0970.5,+15.8,039,0112,1790866994,14.555 59,0003,0005,0970.6,+15.6,039,0103,1790867294,14.555 59,0007,0010,0970.8,+15.5,040,0116,1790867594,14.372 59,0003,0005,0970.7,+15.5,041,0104,1790867894,14.529 52,0003,0005,0970.4,+15.4,040,0097,1790868194,14.552 52,0003,0005,0970.7,+15.2,041,0121,1790868494,14.679 59,0002,0003,0970.9,+15.0,042,0130,1790869094,14.66 61,0006,0008,0970.8,+14.9,042,0114,1790869394,14.656 59,0003,0005,0970.7,+15.0,042,0119,1790869694,14.638 61,0003,0005,0970.8,+14.9,042,0117,1790869994,14.639 59,0004,0006,0970.7,+14.6,043,0107,1790870294,14.621 59,0003,0005,0971.1,+14.4,043,0114,1790870594,14.628 52,0003,0005,0971.0,+14.4,044,0135,1790870894,14.613 61,0003,0005,0970.7,+14.3,044,0160,1790871194,14.61 61,0003,0005,0971.1,+14.1,045,0095,1790871494,14.603 59,0005,0007,0971.1,+14.1,045,0108,1790871794,14.662 59,0002,0003,0971.2,+14.1,045,0121,1790872094,14.755 59,0002,0003,0971.0,+14.1,045,0118,1790872394,14.549 61,0003,0005,0971.0,+14.0,046,0127,1790872694,14.564 64,0003,0005,0971.2,+13.8,046,0122,1790872994,14.568 59,0004,0006,0970.9,+13.7,046,0109,1790873294,14.723 61,0003,0005,0971.3,+13.7,047,0101,1790873594,14.72 61,0003,0005,0971.5,+13.5,047,0116,1790873894,14.715 49,0004,0006,0971.5,+13.5,047,0121,1790874194,14.708 61,0004,0006,0971.3,+13.5,047,0115,1790874494,14.696 59,0004,0006,0971.5,+13.4,048,0104,1790874794,14.685 59,0004,0006,0971.4,+13.4,048,0109,1790875094,14.683 57,0005,0007,0971.5,+13.4,048,0117,1790875394,14.712 64,0003,0005,0971.6,+13.3,048,0129,1790875694,14.635 59,0005,0007,0971.6,+13.3,048,0110,1790875994,14.656 57,0002,0003,0971.5,+13.3,048,0122,1790876294,14.64 61,0004,0006,0971.6,+13.3,048,0106,1790876594,14.627 61,0003,0005,0971.5,+13.3,048,0105,1790876894,14.802 61,0003,0005,0971.8,+13.3,049,0117,1790877194,14.793 64,0004,0006,0971.6,+13.3,049,0137,1790877494,14.62 59,0003,0005,0971.5,+13.3,049,0110,1790877794,14.778 59,0003,0005,0971.8,+13.4,049,0138,1790878094,14.601 61,0002,0003,0971.8,+13.3,049,0095,1790878394,14.761 59,0003,0005,0971.6,+13.2,049,0105,1790878694,14.758 57,0004,0006,0971.9,+13.1,049,0106,1790878994,14.786 57,0003,0005,0971.9,+13.1,050,0127,1790879294,14.727 59,0007,0010,0971.9,+13.1,050,0088,1790879594,14.741 59,0002,0003,0971.9,+13.0,050,0103,1790879894,14.9 47,0006,0008,0971.9,+13.0,050,0108,1790880194,14.708 59,0002,0003,0971.8,+13.0,050,0109,1790880494,14.876 57,0005,0007,0972.0,+13.0,050,0087,1790880794,14.716 59,0003,0005,0971.9,+12.9,050,0116,1790881094,14.858 59,0003,0005,0972.2,+12.9,050,0133,1790881394,14.675 59,0003,0005,0972.2,+12.8,051,0107,1790881694,14.685 61,0001,0002,0972.0,+12.6,051,0118,1790882294,14.655 59,0003,0005,0972.0,+12.6,052,0110,1790882594,14.869 59,0002,0003,0972.0,+12.6,052,0109,1790882894,14.81 49,0003,0005,0972.1,+12.5,052,0121,1790883195,15.705 59,0004,0006,0972.2,+12.4,052,0108,1790883494,14.804 57,0003,0005,0972.2,+12.4,052,0115,1790884094,14.797 57,0003,0005,0972.1,+12.4,052,0119,1790884394,14.785 59,0003,0005,0972.3,+12.4,053,0093,1790884694,14.765 61,0003,0005,0972.2,+12.4,053,0112,1790884994,14.779 59,0003,0005,0972.3,+12.5,052,0117,1790885294,14.769 47,0008,0011,0972.1,+12.7,052,0118,1790885594,14.924 47,0003,0005,0972.1,+12.7,052,0120,1790885894,14.759 59,0002,0003,0972.1,+12.8,052,0109,1790886194,14.78 57,0003,0005,0972.1,+12.9,052,0100,1790886494,14.911 61,0003,0005,0972.2,+12.7,052,0134,1790886794,14.901 59,0003,0005,0972.1,+12.7,052,0119,1790887094,14.882 61,0003,0005,0971.9,+12.6,052,0120,1790887394,14.888 57,0002,0003,0972.2,+12.6,053,0121,1790887695,15.048 59,0004,0006,0972.2,+12.8,051,0113,1790888294,14.859 47,0002,0003,0972.2,+12.9,051,0145,1790888594,14.863 49,0002,0003,0972.0,+13.0,050,0112,1790888895,15.01 64,0002,0003,0972.1,+12.9,050,0108,1790889195,15.01 59,0004,0006,0972.1,+13.0,049,0130,1790889494,14.838 59,0004,0006,0971.9,+12.9,050,0126,1790889795,15.026 47,0003,0005,0972.3,+12.8,051,0106,1790890094,14.97 59,0002,0003,0971.8,+12.9,050,0100,1790890394,14.958 61,0003,0005,0972.1,+12.6,050,0121,1790891295,15.151 61,0003,0005,0972.0,+12.6,050,0110,1790891594,14.944 59,0003,0005,0971.9,+12.5,051,0109,1790891895,15.102 61,0002,0003,0972.0,+12.4,051,0096,1790892195,15.101 59,0006,0008,0972.0,+12.3,051,0127,1790892495,15.094 59,0003,0005,0972.0,+12.3,052,0125,1790892794,14.913 59,0004,0006,0972.2,+12.2,053,0107,1790893395,15.104 59,0003,0005,0972.0,+12.2,053,0111,1790893695,15.062 59,0003,0005,0972.1,+12.2,052,0113,1790893995,15.041 47,0004,0006,0971.9,+12.3,052,0117,1790894295,15.041 59,0003,0005,0972.1,+12.4,051,0104,1790894595,15.019 61,0006,0008,0972.1,+12.4,052,0116,1790894895,15.024 64,0004,0006,0972.0,+12.3,052,0129,1790895195,15.193 59,0003,0005,0972.2,+12.3,052,0106,1790895495,15.185 61,0003,0005,0972.3,+12.2,052,0105,1790895795,15.179 59,0006,0008,0972.2,+12.3,052,0116,1790896095,15.002 47,0004,0006,0972.1,+12.4,052,0129,1790896394,14.99 61,0004,0006,0972.3,+12.2,052,0108,1790896694,14.973 61,0003,0005,0972.2,+11.9,053,0114,1790897295,15.138 57,0003,0005,0972.5,+12.1,053,0121,1790897595,15.124 64,0007,0010,0972.4,+12.1,053,0103,1790898195,15.117 59,0007,0010,0972.4,+11.9,053,0130,1790898795,15.103 47,0003,0005,0972.4,+11.8,053,0116,1790899695,15.085 57,0003,0005,0972.4,+12.0,053,0128,1790899995,15.081 59,0005,0007,0972.0,+11.8,054,0120,1790900295,15.079 61,0003,0005,0972.3,+11.7,054,0114,1790900595,15.277 59,0003,0005,0972.0,+11.6,054,0105,1790900895,15.21 59,0004,0006,0972.3,+11.7,054,0111,1790901495,15.385 61,0003,0005,0972.2,+11.5,055,0108,1790902095,15.176 61,0004,0006,0972.0,+11.4,055,0133,1790902395,15.202 59,0007,0010,0972.2,+11.3,056,0104,1790902995,15.178 59,0003,0005,0972.4,+11.1,056,0106,1790903295,15.337 59,0003,0005,0972.2,+11.0,056,0117,1790903595,15.147 59,0004,0006,0972.1,+10.8,057,0096,1790903895,15.322 64,0002,0003,0972.5,+10.7,057,0132,1790904195,15.353 59,0004,0006,0972.5,+10.6,057,0099,1790904495,15.473 64,0003,0005,0972.5,+10.6,058,0115,1790904795,15.466 61,0007,0010,0972.3,+10.5,058,0132,1790905095,15.457 61,0003,0005,0972.4,+10.7,058,0102,1790905395,15.455 49,0003,0005,0972.3,+10.8,057,0129,1790905695,15.467 59,0003,0005,0972.2,+10.9,057,0091,1790905995,15.441 59,0003,0005,0972.4,+11.0,056,0128,1790906595,15.436 61,0002,0003,0972.4,+11.1,056,0125,1790906895,15.423 59,0003,0005,0972.5,+10.9,056,0124,1790907495,15.415 59,0003,0005,0972.5,+10.8,057,0111,1790908095,15.557 59,0004,0006,0972.3,+10.6,057,0121,1790908395,15.373 61,0003,0005,0972.9,+10.4,059,0083,1790908995,15.364 59,0003,0005,0972.6,+10.3,059,0109,1790909295,15.55 47,0003,0005,0972.4,+10.1,059,0104,1790909595,15.36 59,0004,0006,0972.9,+10.1,059,0104,1790909895,15.353 61,0003,0005,0972.6,+10.0,060,0116,1790910195,15.336 59,0003,0005,0972.6,+09.9,060,0110,1790910495,15.508 59,0004,0006,0972.8,+09.7,061,0107,1790910795,15.334 59,0005,0007,0972.7,+09.6,061,0127,1790911095,15.501 59,0003,0005,0972.7,+09.6,061,0100,1790911695,15.65 59,0003,0005,0972.9,+09.4,062,0112,1790911995,15.462 59,0008,0011,0972.8,+09.3,062,0129,1790912295,15.452 59,0005,0007,0972.9,+09.0,063,0106,1790912595,15.445 59,0004,0006,0972.9,+09.0,064,0102,1790912895,15.429 64,0004,0006,0972.7,+08.9,064,0132,1790913195,15.442 59,0004,0006,0972.7,+08.9,064,0112,1790913495,15.436 59,0003,0005,0973.1,+08.9,064,0106,1790914095,15.438 59,0004,0006,0972.9,+08.8,064,0123,1790914395,15.419 59,0002,0003,0972.8,+08.5,065,0111,1790914695,15.591 59,0004,0006,0972.9,+08.6,065,0129,1790915295,15.568 59,0003,0005,0972.9,+08.5,065,0114,1790915595,15.556 59,0004,0006,0973.2,+08.3,066,0103,1790915895,15.532 59,0004,0006,0973.2,+08.4,066,0115,1790916195,15.545 59,0004,0006,0972.8,+08.3,066,0123,1790916495,15.542 59,0003,0005,0972.9,+08.2,066,0106,1790916795,15.544 57,0003,0005,0973.0,+08.2,067,0116,1790917095,15.533 59,0003,0005,0973.1,+08.3,067,0104,1790917395,15.513 49,0003,0005,0973.2,+08.5,067,0125,1790917695,15.522 59,0003,0005,0973.1,+08.6,066,0126,1790917995,15.506 49,0005,0007,0973.0,+08.7,066,0106,1790918295,15.503 64,0008,0011,0973.4,+08.9,065,0118,1790918895,15.657 49,0003,0005,0973.4,+09.2,064,0128,1790919195,15.642 59,0004,0006,0973.6,+09.3,063,0126,1790919795,15.635 59,0004,0006,0973.5,+09.5,064,0106,1790920095,15.643 59,0007,0010,0973.5,+09.6,064,0125,1790920395,15.622 59,0005,0007,0973.5,+09.5,064,0112,1790920695,15.619 61,0005,0007,0973.5,+09.6,064,0111,1790920995,15.62 59,0003,0005,0973.4,+09.7,063,0114,1790921295,15.599 57,0004,0006,0973.8,+09.9,062,0124,1790921595,15.606 59,0004,0006,0973.7,+09.9,062,0105,1790921895,15.601 49,0004,0006,0973.6,+10.0,061,0114,1790922195,15.806 59,0004,0006,0974.0,+10.3,060,0137,1790922495,15.735 59,0004,0006,0973.8,+10.4,058,0139,1790922795,15.735 59,0004,0006,0974.1,+10.5,056,0103,1790923095,15.903 49,0007,0010,0973.8,+10.5,060,0118,1790923395,15.733 49,0003,0005,0973.9,+10.5,060,0103,1790923695,15.922 49,0003,0005,0973.9,+10.5,059,0101,1790923995,15.9 57,0004,0006,0974.0,+10.6,058,0126,1790924295,15.878 64,0003,0005,0974.2,+10.7,058,0102,1790924595,15.87 59,0004,0006,0974.2,+10.9,056,0104,1790924895,15.864 47,0004,0006,0974.1,+10.8,057,0113,1790925195,15.863 59,0003,0005,0973.9,+11.2,054,0128,1790925495,15.856 59,0003,0005,0974.1,+11.2,054,0121,1790925795,15.704 61,0003,0005,0974.0,+11.3,054,0122,1790926096,16.001 61,0004,0006,0974.2,+11.5,054,0107,1790926396,16.002 49,0004,0006,0974.2,+11.7,053,0098,1790926695,15.99 57,0003,0005,0974.2,+11.8,053,0128,1790926995,15.809 47,0004,0006,0974.4,+11.9,054,0144,1790927295,15.797 59,0005,0007,0973.9,+12.6,053,0124,1790927895,15.791 64,0008,0011,0974.3,+12.5,052,0119,1790928195,15.786 59,0005,0007,0974.3,+12.7,052,0122,1790928495,15.78 59,0007,0010,0974.4,+13.0,051,0115,1790928795,15.771 57,0004,0006,0974.4,+13.5,049,0119,1790929095,15.948 59,0004,0006,0974.5,+13.6,049,0134,1790929395,15.975 57,0005,0007,0974.1,+13.7,048,0109,1790929696,16.076 49,0003,0005,0974.4,+13.7,047,0118,1790929996,16.066 59,0005,0007,0974.6,+14.4,045,0092,1790930295,15.901 57,0003,0005,0974.2,+14.2,046,0108,1790930596,16.06 57,0002,0003,0974.6,+14.3,046,0109,1790930896,16.138 49,0002,0003,0974.6,+14.3,044,0115,1790931196,16.038 59,0002,0003,0974.4,+14.4,044,0122,1790931496,16.035 57,0006,0008,0974.3,+14.5,045,0148,1790931796,16.026 57,0004,0006,0974.5,+14.5,045,0116,1790932096,16.024 57,0002,0003,0974.2,+14.7,044,0120,1790932396,16.016 59,0003,0005,0974.3,+14.3,044,0130,1790932696,16.007 52,0002,0003,0974.3,+14.4,044,0083,1790933295,15.984 54,0002,0003,0974.4,+14.6,041,0109,1790933595,15.977 57,0003,0005,0974.1,+14.8,041,0107,1790933895,15.968 45,0001,0002,0974.3,+14.9,041,0112,1790934196,16.131 57,0005,0007,0974.1,+15.0,041,0107,1790934496,16.119 57,0002,0003,0974.3,+15.3,038,0117,1790934796,16.121 59,0003,0005,0974.2,+15.3,039,0136,1790935095,15.939 57,0002,0003,0974.2,+15.1,039,0109,1790935395,15.936 52,0002,0003,0973.8,+15.4,041,0127,1790935695,15.9 57,0004,0006,0973.9,+15.3,040,0120,1790935996,16.092 54,0002,0003,0974.2,+15.6,039,0103,1790936296,16.098 54,0002,0003,0974.1,+15.6,040,0115,1790936595,15.928 57,0002,0003,0974.0,+16.0,040,0117,1790936896,16.048 59,0002,0003,0973.8,+15.8,039,0106,1790937196,16.629 57,0003,0005,0973.6,+15.8,039,0097,1790937496,16.232 47,0002,0003,0973.7,+16.1,039,0127,1790937796,16.037 52,0002,0003,0973.7,+16.1,039,0092,1790938096,16.006 57,0002,0003,0973.8,+16.2,038,0111,1790938396,16.019 59,0002,0003,0973.6,+15.7,039,0091,1790938696,16.009 57,0002,0003,0973.6,+15.7,039,0133,1790938996,16.006 49,0002,0003,0973.8,+15.5,039,0091,1790939295,15.975 49,0001,0002,0973.6,+15.4,040,0116,1790939595,15.973 57,0001,0002,0973.7,+15.4,040,0099,1790939895,15.994 57,0002,0003,0973.5,+16.1,037,0123,1790940496,16.131 57,0002,0003,0973.5,+16.0,038,0139,1790940796,16.118 57,0004,0006,0973.7,+16.3,037,0134,1790941096,16.103 59,0002,0003,0973.2,+15.9,036,0123,1790941396,16.098 54,0002,0003,0973.3,+16.0,036,0130,1790941696,16.098 59,0002,0003,0973.5,+16.1,036,0120,1790942296,16.082 59,0003,0005,0973.3,+15.8,037,0136,1790942896,16.064 47,0002,0003,0973.2,+15.9,037,0116,1790943196,16.229 57,0001,0002,0973.2,+16.1,037,0114,1790943496,16.038 57,0005,0007,0973.3,+16.5,035,0099,1790944096,16.181 54,0003,0005,0973.4,+16.3,037,0118,1790944396,16.357 54,0002,0003,0973.3,+16.1,037,0132,1790944696,16.35 57,0001,0002,0973.1,+16.1,039,0111,1790944996,16.161 57,0003,0005,0973.3,+16.1,037,0112,1790945296,16.171 57,0002,0003,0973.2,+16.2,037,0122,1790945896,16.147 57,0002,0003,0973.1,+16.4,036,0130,1790946196,16.309 57,0002,0003,0973.1,+16.2,037,0100,1790946496,16.129 57,0002,0003,0973.2,+16.3,036,0096,1790946796,16.107 57,0002,0003,0973.1,+16.2,037,0098,1790947096,16.291 54,0002,0003,0973.0,+16.4,036,0131,1790947396,16.148 59,0002,0003,0973.1,+16.2,037,0120,1790947696,16.263 57,0003,0005,0972.9,+16.2,036,0117,1790947996,16.265 57,0002,0003,0972.9,+16.4,035,0097,1790948296,16.253 54,0002,0003,0973.0,+16.0,037,0107,1790948596,16.214 57,0002,0003,0973.2,+15.8,036,0115,1790948896,16.227 57,0005,0007,0972.9,+15.9,037,0106,1790949196,16.225 57,0002,0003,0973.0,+15.7,035,0123,1790949496,16.407 57,0004,0006,0972.8,+15.7,035,0121,1790949796,16.381 59,0002,0003,0972.8,+15.6,036,0125,1790950096,16.206 49,0002,0003,0972.9,+15.6,036,0108,1790950396,16.195 49,0002,0003,0972.8,+15.6,035,0138,1790950696,16.359 59,0002,0003,0973.1,+15.8,033,0104,1790950996,16.388 57,0003,0005,0973.0,+15.6,035,0110,1790951296,16.35 57,0003,0005,0973.1,+15.5,035,0115,1790951596,16.343 59,0003,0005,0972.8,+15.8,031,0107,1790952196,16.308 57,0002,0003,0973.2,+15.6,034,0115,1790952496,16.3 59,0002,0003,0972.9,+15.7,032,0104,1790952796,16.462 57,0003,0005,0972.9,+15.7,032,0127,1790953096,16.281 57,0002,0003,0973.3,+15.5,033,0120,1790953396,16.273 49,0002,0003,0972.8,+15.3,034,0105,1790953696,16.273 57,0002,0003,0973.3,+15.2,036,0112,1790953996,16.278 57,0001,0002,0973.1,+15.4,033,0116,1790954296,16.432 57,0002,0003,0973.1,+15.3,034,0103,1790954596,16.455 57,0002,0003,0973.3,+15.2,034,0120,1790954896,16.577 57,0002,0003,0973.4,+14.9,035,0108,1790955196,16.566 57,0003,0005,0973.4,+14.9,035,0115,1790955496,16.386 59,0003,0005,0973.1,+14.7,035,0126,1790955796,16.388 57,0003,0005,0973.4,+14.6,036,0121,1790956096,16.367 59,0003,0005,0973.4,+14.3,036,0108,1790956396,16.364 59,0003,0005,0973.5,+14.1,037,0116,1790956696,16.359 57,0003,0005,0973.6,+14.1,037,0112,1790956996,16.531 57,0002,0003,0973.4,+14.0,037,0139,1790957296,16.521 57,0002,0003,0973.4,+13.9,037,0092,1790957596,16.517 57,0006,0008,0973.7,+13.9,038,0101,1790957896,16.501 47,0002,0003,0973.6,+13.8,037,0113,1790958196,16.533 57,0002,0003,0973.3,+13.7,038,0127,1790958496,16.478 57,0003,0005,0973.4,+13.7,038,0130,1790958796,16.644 57,0002,0003,0973.5,+13.6,038,0103,1790959096,16.642 47,0002,0003,0973.8,+13.5,038,0102,1790959396,16.623 57,0001,0002,0973.9,+13.5,039,0124,1790959696,16.626 59,0002,0003,0973.7,+13.5,039,0117,1790959996,16.607 59,0002,0003,0973.8,+13.4,039,0136,1790960296,16.608 57,0003,0005,0973.8,+13.4,039,0117,1790960596,16.596 57,0003,0005,0973.7,+13.4,039,0092,1790960896,16.593 59,0002,0003,0973.7,+13.4,039,0109,1790961196,16.616 57,0002,0003,0973.7,+13.5,039,0113,1790961496,16.577 57,0002,0003,0973.8,+13.5,039,0114,1790961796,16.614 57,0002,0003,0974.1,+13.7,039,0120,1790962096,16.739 59,0003,0005,0974.0,+14.0,039,0120,1790962696,16.713 57,0002,0003,0974.2,+13.7,039,0117,1790962996,16.715 57,0004,0006,0974.2,+13.6,040,0107,1790963296,16.702 57,0002,0003,0974.0,+13.6,040,0108,1790963596,16.696 57,0004,0006,0973.9,+13.5,040,0099,1790963896,16.701 59,0003,0005,0974.0,+13.4,041,0102,1790964196,16.683 57,0003,0005,0974.3,+13.4,041,0108,1790964496,16.48 54,0002,0003,0974.1,+13.5,041,0115,1790964796,16.497 47,0006,0008,0974.1,+13.6,041,0125,1790965096,16.482 57,0004,0006,0974.1,+13.6,041,0120,1790965396,16.513 47,0003,0005,0974.3,+13.6,041,0121,1790965696,16.81 57,0004,0006,0974.3,+13.6,042,0101,1790965996,16.815 54,0002,0003,0974.1,+13.6,041,0123,1790966296,16.793 59,0002,0003,0974.4,+13.4,041,0127,1790966596,16.788 57,0002,0003,0974.5,+13.5,041,0136,1790966896,16.825 54,0003,0005,0974.3,+13.4,041,0105,1790967196,16.774 57,0003,0005,0974.3,+13.5,041,0132,1790967496,16.766 57,0003,0005,0974.3,+13.5,041,0109,1790967796,16.751 59,0002,0003,0974.1,+13.2,042,0108,1790968096,16.755 61,0003,0005,0974.2,+13.1,043,0115,1790968396,16.747 59,0001,0002,0974.3,+13.0,042,0101,1790968696,16.738 57,0003,0005,0974.0,+12.8,043,0110,1790968996,16.771 57,0003,0005,0974.2,+12.7,043,0123,1790969296,16.936 57,0005,0007,0973.9,+12.8,043,0115,1790969596,16.87 59,0002,0003,0974.1,+12.8,043,0121,1790969896,16.858 59,0002,0003,0974.1,+12.6,044,0112,1790970196,16.86 59,0002,0003,0974.0,+12.5,044,0108,1790970496,16.855 57,0002,0003,0973.9,+12.5,045,0117,1790970796,16.859 57,0002,0003,0974.1,+12.4,044,0116,1790971096,16.844 59,0003,0005,0974.5,+12.4,044,0110,1790971396,16.841 59,0002,0003,0974.5,+12.4,045,0102,1790971696,16.832 47,0001,0002,0974.1,+12.5,044,0115,1790971996,16.643 57,0002,0003,0974.4,+12.3,045,0115,1790972296,16.828 47,0001,0002,0974.3,+12.2,045,0116,1790972596,16.847 47,0002,0003,0974.4,+12.3,045,0134,1790972896,16.96 47,0003,0005,0974.1,+12.2,045,0115,1790973196,16.97 54,0003,0005,0974.2,+12.0,046,0120,1790973496,16.949 57,0002,0003,0974.5,+11.9,046,0122,1790973796,16.938 57,0002,0003,0974.0,+11.8,047,0127,1790974096,16.928 59,0004,0006,0974.1,+11.8,048,0106,1790974396,16.926 59,0003,0005,0973.9,+11.8,048,0122,1790974996,16.921 57,0004,0006,0974.1,+11.8,047,0097,1790975296,16.915 57,0007,0010,0974.2,+11.8,047,0128,1790975596,16.9 54,0002,0003,0974.4,+11.6,047,0115,1790975896,16.898 47,0003,0005,0974.0,+11.4,049,0134,1790976196,16.93 57,0004,0006,0974.0,+11.3,049,0114,1790976497,17.055 45,0003,0005,0974.6,+11.2,049,0108,1790976797,17.037 57,0002,0003,0974.3,+11.4,048,0104,1790977097,17.021 57,0003,0005,0974.4,+11.5,049,0121,1790977397,17.023 57,0003,0005,0974.3,+11.4,050,0111,1790977696,16.847 57,0002,0003,0974.2,+11.5,049,0105,1790977997,17.012 57,0002,0003,0974.1,+11.4,048,0101,1790978297,17.007 61,0002,0003,0974.3,+11.4,048,0114,1790978597,17.002 54,0004,0006,0974.1,+11.4,049,0136,1790978896,16.824 57,0002,0003,0973.9,+11.3,049,0103,1790979196,16.813 57,0002,0003,0974.4,+11.3,049,0130,1790979496,16.985 59,0002,0003,0974.4,+11.3,049,0107,1790979797,17.008 57,0003,0005,0974.1,+11.3,050,0121,1790980097,17.132 59,0004,0006,0974.4,+11.2,049,0096,1790980397,17.134 59,0002,0003,0974.3,+11.2,050,0150,1790980697,17.122 57,0005,0007,0974.4,+11.3,050,0130,1790980997,17.11 54,0002,0003,0974.0,+11.0,051,0117,1790981297,17.115 59,0002,0003,0974.4,+10.9,052,0088,1790981597,17.099 59,0003,0005,0974.6,+10.5,053,0144,1790981897,17.341 59,0002,0003,0974.2,+10.2,053,0141,1790982197,17.089 57,0003,0005,0974.3,+09.8,054,0103,1790982497,17.076 54,0002,0003,0974.5,+09.8,054,0101,1790982797,17.065 57,0003,0005,0974.4,+09.7,055,0124,1790983097,17.065 57,0003,0005,0974.4,+09.8,055,0100,1790983397,17.096 57,0003,0005,0974.3,+09.9,055,0109,1790983697,17.227 57,0003,0005,0974.2,+09.7,055,0114,1790983997,17.211 59,0003,0005,0974.3,+09.6,055,0095,1790984297,17.207 57,0002,0003,0974.6,+09.5,056,0110,1790984597,17.201 59,0005,0007,0974.4,+09.4,055,0128,1790984897,17.011 59,0004,0006,0974.3,+09.1,057,0103,1790985197,17.205 57,0002,0003,0974.3,+09.0,058,0119,1790985497,17.192 59,0002,0003,0974.6,+09.0,058,0117,1790985797,17.162 57,0002,0003,0974.3,+08.9,058,0116,1790986097,17.17 57,0002,0003,0974.4,+08.9,058,0116,1790986397,17.166 61,0002,0003,0974.5,+08.7,058,0128,1790986697,17.173 54,0003,0005,0974.6,+08.7,059,0122,1790986997,17.203 54,0003,0005,0974.4,+08.6,060,0129,1790987297,17.301 57,0003,0005,0974.3,+08.5,060,0121,1790987597,17.294 54,0002,0003,0974.3,+08.5,060,0121,1790987897,17.113 61,0007,0010,0974.6,+08.4,061,0116,1790988197,17.284 57,0002,0003,0974.3,+08.4,061,0112,1790988497,17.278 57,0002,0003,0974.4,+08.3,061,0112,1790988797,17.286 54,0002,0003,0974.3,+08.2,061,0104,1790989097,17.275 57,0003,0005,0974.5,+08.2,062,0135,1790989397,17.28 59,0003,0005,0974.4,+08.2,061,0123,1790989697,17.262 59,0002,0003,0974.4,+08.2,062,0109,1790989997,17.079 59,0002,0003,0974.3,+08.1,062,0100,1790990297,17.253 45,0005,0007,0974.3,+08.1,062,0135,1790990597,17.278 54,0003,0005,0974.2,+08.1,062,0130,1790990897,17.397 57,0004,0006,0974.2,+08.2,062,0128,1790991197,17.394 54,0002,0003,0974.3,+08.2,062,0104,1790991497,17.209 54,0004,0006,0974.1,+08.1,062,0119,1790991797,17.386 57,0005,0007,0974.5,+08.0,062,0110,1790992097,17.2 59,0002,0003,0974.2,+08.1,062,0110,1790992397,17.197 54,0002,0003,0974.1,+08.0,063,0121,1790992697,17.375 57,0002,0003,0974.3,+08.1,063,0107,1790992997,17.181 54,0003,0005,0974.3,+08.0,062,0132,1790993297,17.354 59,0002,0003,0974.4,+07.9,063,0134,1790993597,17.188 45,0003,0005,0974.2,+07.7,064,0122,1790994197,17.196 42,0002,0003,0974.2,+07.6,064,0123,1790994497,17.312 59,0003,0005,0974.4,+07.7,064,0102,1790994797,17.33 42,0005,0007,0974.2,+07.6,064,0113,1790995097,17.306 57,0005,0007,0974.1,+07.3,064,0126,1790995397,17.478 59,0002,0003,0974.1,+07.4,065,0130,1790995697,17.494 57,0003,0005,0974.4,+07.5,065,0127,1790995997,17.47 59,0005,0007,0974.2,+07.4,065,0112,1790996297,17.288 59,0005,0007,0974.5,+07.1,065,0132,1790996597,17.282 57,0002,0003,0974.4,+07.1,065,0115,1790996897,17.279 54,0003,0005,0974.3,+07.1,065,0108,1790997197,17.471 54,0003,0005,0974.7,+07.3,066,0104,1790997497,17.26 57,0002,0003,0974.3,+07.3,065,0128,1790997797,17.279 57,0002,0003,0974.4,+07.1,066,0099,1790998097,17.42 54,0005,0007,0974.3,+07.0,066,0108,1790998397,17.59 59,0004,0006,0974.4,+07.2,066,0110,1790998697,17.392 57,0001,0002,0974.5,+07.1,066,0100,1790999297,17.392 57,0003,0005,0974.3,+07.1,066,0125,1790999597,17.394 59,0003,0005,0974.4,+07.1,066,0104,1790999897,17.374 59,0002,0003,0974.2,+07.0,066,0129,1791000197,17.397 57,0003,0005,0974.4,+07.0,066,0102,1791000497,17.381 57,0004,0006,0974.6,+07.0,066,0126,1791000797,17.371 54,0005,0007,0974.6,+06.9,067,0104,1791002297,17.512 42,0004,0006,0974.5,+07.0,067,0114,1791002597,17.514 59,0002,0003,0974.5,+07.0,066,0114,1791002897,17.502 42,0002,0003,0974.7,+07.0,066,0124,1791003197,17.488 59,0004,0006,0974.6,+07.0,066,0095,1791003497,17.49 54,0003,0005,0974.3,+07.1,066,0123,1791003797,17.502 54,0003,0005,0974.8,+07.2,066,0113,1791004097,17.476 47,0002,0003,0974.6,+07.4,066,0113,1791004697,17.652 57,0002,0003,0974.6,+07.5,065,0134,1791005297,17.627 54,0004,0006,0974.6,+07.6,065,0118,1791005597,17.785 57,0002,0003,0974.8,+07.7,064,0101,1791005897,17.777 57,0002,0003,0974.8,+07.9,063,0108,1791006197,17.58 59,0003,0005,0974.6,+07.9,063,0128,1791006497,17.588 57,0003,0005,0974.6,+08.3,063,0125,1791007097,17.59 59,0003,0005,0974.7,+08.4,062,0134,1791007397,17.592 57,0002,0003,0974.9,+08.9,062,0074,1791007997,17.551 42,0002,0003,0974.9,+09.1,061,0121,1791008297,17.56 57,0002,0003,0975.1,+09.5,059,0147,1791008897,17.722 57,0006,0008,0975.1,+10.1,057,0134,1791009497,17.695 61,0003,0005,0975.0,+10.9,053,0116,1791010097,17.679 47,0005,0007,0975.0,+11.4,051,0114,1791010397,17.683 59,0003,0005,0975.3,+11.2,053,0116,1791010697,17.844 57,0005,0007,0975.1,+11.2,054,0110,1791010997,17.659 49,0004,0006,0975.3,+11.3,053,0093,1791011297,17.83 57,0004,0006,0975.4,+11.7,051,0123,1791011597,17.661 59,0003,0005,0975.1,+11.8,051,0120,1791011897,17.843 47,0002,0003,0975.0,+11.4,053,0122,1791012197,17.672 57,0004,0006,0975.2,+12.0,052,0137,1791012797,17.796 57,0003,0005,0975.4,+12.0,051,0100,1791013097,17.949 47,0003,0005,0975.2,+12.2,049,0119,1791013397,17.944 61,0003,0005,0975.4,+12.5,047,0126,1791013697,17.93 57,0004,0006,0975.5,+12.8,047,0111,1791013997,17.931 57,0003,0005,0975.5,+13.3,045,0126,1791014597,17.92 54,0002,0003,0975.4,+13.3,044,0127,1791014897,17.918 57,0002,0003,0975.3,+13.8,041,0106,1791015497,17.722 59,0003,0005,0975.3,+14.2,039,0129,1791015797,17.752 49,0018,0024,0975.3,+14.9,037,0123,1791016098,18.055 61,0003,0005,0975.1,+14.1,041,0134,1791016398,18.045 61,0004,0006,0975.3,+14.4,038,0109,1791016697,17.854 57,0002,0003,0975.4,+14.3,038,0123,1791016998,18.024 59,0004,0006,0975.3,+14.3,038,0108,1791017298,18.02 57,0005,0007,0975.1,+14.4,037,0133,1791017597,17.828 59,0004,0006,0975.2,+14.4,039,0114,1791017897,17.837 54,0002,0003,0975.2,+14.7,037,0121,1791018497,17.822 59,0002,0003,0975.0,+14.6,037,0125,1791018797,17.815 54,0003,0005,0974.9,+14.8,036,0122,1791019097,17.802 57,0002,0003,0974.9,+14.7,036,0104,1791019697,17.945 57,0004,0006,0975.1,+15.3,036,0109,1791020297,17.934 54,0005,0007,0974.9,+15.3,035,0098,1791020597,17.914 57,0002,0003,0974.8,+15.4,035,0122,1791020898,18.096 54,0002,0003,0974.8,+15.5,036,0127,1791021197,17.894 57,0003,0005,0975.0,+15.6,034,0103,1791021497,17.907 57,0002,0003,0975.0,+15.6,034,0109,1791021797,17.899 54,0003,0005,0974.6,+15.5,036,0114,1791022097,17.885 57,0003,0005,0974.7,+15.8,034,0116,1791022397,17.882 57,0002,0003,0975.0,+15.6,035,0101,1791022697,17.874 49,0002,0003,0974.5,+16.1,033,0116,1791023298,18.021 47,0002,0003,0974.6,+16.0,034,0149,1791023598,18.018 59,0001,0002,0974.6,+16.0,032,0123,1791023898,18.004 61,0002,0003,0974.4,+15.9,033,0119,1791024198,18.005 59,0002,0003,0974.8,+16.2,031,0115,1791024497,17.998 59,0001,0002,0974.5,+16.3,030,0133,1791024797,17.99 59,0003,0005,0974.5,+16.4,030,0120,1791025097,17.973 57,0003,0005,0974.4,+16.2,031,0110,1791025398,18.14 54,0003,0005,0974.6,+16.2,030,0126,1791025697,17.96 57,0002,0003,0974.2,+16.2,030,0110,1791025997,17.954 57,0001,0002,0974.3,+16.2,030,0135,1791026297,17.941 59,0001,0002,0974.1,+16.5,029,0119,1791026898,18.092 42,0004,0006,0974.2,+16.4,030,0131,1791027198,18.077 54,0002,0003,0974.3,+16.4,029,0132,1791027498,18.054 57,0001,0002,0974.1,+16.4,027,0120,1791027798,18.064 57,0002,0003,0974.0,+16.6,026,0115,1791028098,18.06 57,0001,0002,0974.0,+16.3,029,0119,1791028698,18.052 57,0002,0003,0973.9,+16.5,027,0128,1791028998,18.031 57,0002,0003,0974.1,+16.4,028,0110,1791029298,18.049 61,0001,0002,0974.1,+16.5,027,0119,1791029598,18.024 54,0005,0007,0974.1,+16.6,027,0121,1791029898,18.199 57,0002,0003,0973.6,+16.7,028,0114,1791030498,18.163 57,0006,0008,0973.7,+16.6,027,0135,1791031398,18.144 47,0001,0002,0973.6,+16.7,028,0104,1791031698,18.304 57,0001,0002,0973.6,+16.6,028,0120,1791031998,18.122 57,0007,0010,0973.7,+16.5,028,0128,1791032298,18.111 61,0002,0003,0973.6,+16.5,026,0109,1791032598,18.119 57,0001,0002,0973.5,+16.7,028,0120,1791032898,18.29 49,0002,0003,0973.8,+16.5,030,0112,1791033198,18.266 54,0001,0002,0973.5,+16.6,027,0118,1791033498,18.087 59,0001,0002,0973.5,+16.3,028,0109,1791034098,18.225 57,0002,0003,0973.5,+16.4,028,0108,1791034398,18.412 47,0003,0005,0973.3,+16.6,026,0105,1791034698,18.225 59,0002,0003,0973.4,+16.6,025,0108,1791034998,18.21 59,0001,0002,0973.4,+16.4,027,0114,1791035298,18.2 59,0001,0002,0973.5,+16.6,026,0113,1791035598,18.184 57,0003,0005,0973.2,+16.1,028,0103,1791035898,18.203 57,0001,0002,0973.3,+16.2,028,0119,1791036198,18.191 57,0001,0002,0973.4,+16.0,029,0119,1791036498,18.162 57,0001,0002,0973.2,+15.9,029,0112,1791036798,18.338 57,0001,0002,0973.2,+16.3,027,0121,1791037098,18.329 61,0001,0002,0973.4,+16.0,029,0114,1791037398,18.381 59,0002,0003,0973.5,+15.6,030,0111,1791037698,18.476 57,0005,0007,0973.3,+16.0,028,0118,1791037998,18.468 54,0002,0003,0973.4,+15.7,029,0116,1791038298,18.49 57,0003,0005,0973.4,+15.6,031,0111,1791038598,18.448 57,0002,0003,0973.2,+15.4,031,0122,1791038898,18.447 59,0002,0003,0973.2,+15.5,030,0113,1791039198,18.44 59,0003,0005,0973.5,+15.6,028,0119,1791039498,18.431 57,0002,0003,0973.6,+15.3,030,0104,1791039798,18.244 57,0002,0003,0973.4,+15.6,028,0115,1791040098,18.235 59,0001,0002,0973.6,+15.4,029,0112,1791040398,18.413 57,0001,0002,0973.2,+15.4,029,0118,1791040698,18.405 57,0002,0003,0973.6,+14.9,031,0111,1791041298,18.363 61,0001,0002,0973.6,+15.0,030,0120,1791041598,18.61 59,0001,0002,0973.5,+14.9,031,0101,1791041898,18.349 57,0002,0003,0973.9,+14.7,031,0116,1791042498,18.524 59,0002,0003,0973.7,+14.5,032,0117,1791042798,18.353 57,0006,0008,0973.8,+14.3,032,0110,1791043098,18.326 57,0002,0003,0973.6,+14.2,033,0112,1791043398,18.306 59,0002,0003,0973.9,+14.0,033,0114,1791043698,18.313 59,0001,0002,0974.1,+14.0,033,0111,1791043998,18.304 57,0001,0002,0973.7,+13.8,034,0100,1791044298,18.301 57,0006,0008,0973.8,+13.7,034,0121,1791044598,18.497 57,0001,0002,0973.7,+13.7,034,0134,1791044898,18.44 59,0001,0002,0974.0,+13.6,035,0114,1791045198,18.658 57,0002,0003,0973.6,+13.4,035,0104,1791046098,18.598 57,0002,0003,0973.9,+13.3,036,0133,1791046398,18.406 57,0001,0002,0974.0,+13.3,035,0112,1791046698,18.576 57,0003,0005,0973.7,+13.2,035,0108,1791046998,18.388 59,0005,0007,0973.8,+13.1,036,0108,1791047298,18.563 59,0002,0003,0974.1,+13.0,036,0104,1791047598,18.551 57,0002,0003,0974.2,+12.9,036,0110,1791047898,18.544 61,0002,0003,0973.8,+12.8,037,0130,1791048198,18.581 57,0002,0003,0973.9,+12.7,037,0096,1791048498,18.688 57,0002,0003,0974.0,+12.6,037,0106,1791048798,18.703 59,0001,0002,0974.1,+12.5,037,0119,1791049098,18.671 57,0008,0011,0974.0,+12.3,038,0111,1791049998,18.643 57,0002,0003,0974.2,+12.3,038,0107,1791050298,18.651 57,0002,0003,0974.2,+12.2,039,0118,1791050598,18.646 57,0003,0005,0974.3,+12.2,039,0123,1791050898,18.672 61,0002,0003,0974.2,+12.1,040,0119,1791051198,18.98 57,0004,0006,0973.8,+12.0,040,0131,1791051498,18.62 57,0002,0003,0974.0,+12.0,040,0107,1791051798,18.654 57,0004,0006,0974.3,+11.9,039,0128,1791052098,18.767 57,0004,0006,0974.3,+11.9,040,0105,1791052398,18.77 57,0005,0007,0974.5,+11.9,039,0110,1791052698,18.769 59,0005,0007,0974.1,+11.8,041,0110,1791052998,18.776 57,0003,0005,0974.4,+11.5,042,0107,1791053298,18.759 57,0002,0003,0974.3,+11.5,045,0119,1791053598,18.848 45,0003,0005,0974.2,+11.5,046,0102,1791054198,18.727 45,0003,0005,0974.1,+11.4,046,0127,1791054498,18.724 59,0005,0007,0974.2,+11.3,046,0112,1791054798,18.715 59,0002,0003,0974.5,+11.2,046,0114,1791055098,18.707 57,0003,0005,0974.4,+11.1,046,0124,1791055398,18.739 45,0004,0006,0974.1,+11.1,046,0114,1791055698,18.684 59,0002,0003,0974.2,+10.9,046,0122,1791055998,18.852 59,0003,0005,0974.5,+10.8,048,0095,1791056298,18.858 57,0002,0003,0974.1,+10.8,048,0116,1791056598,18.681 47,0002,0003,0974.3,+10.8,047,0106,1791056898,18.833 47,0002,0003,0974.0,+10.6,049,0136,1791057198,18.839 59,0003,0005,0973.9,+10.6,048,0120,1791057498,18.82 59,0003,0005,0974.4,+10.4,049,0109,1791057799,19.037 57,0003,0005,0974.1,+10.5,049,0121,1791058098,18.809 59,0001,0002,0974.3,+10.4,049,0117,1791058398,18.801 45,0003,0005,0974.3,+10.4,049,0123,1791058698,18.789 42,0002,0003,0973.9,+10.3,050,0113,1791059298,18.944 64,0002,0003,0973.8,+10.2,050,0102,1791059898,18.94 47,0003,0005,0974.1,+10.0,051,0114,1791060198,18.926 59,0002,0003,0974.0,+09.9,051,0117,1791060498,18.921 57,0001,0002,0973.9,+09.9,050,0138,1791060798,18.921 57,0002,0003,0973.8,+09.8,050,0117,1791061098,18.913 57,0002,0003,0973.8,+09.9,051,0120,1791061398,18.905 57,0003,0005,0973.9,+09.7,051,0116,1791061698,18.894 57,0002,0003,0974.0,+09.6,051,0110,1791061998,18.725 57,0002,0003,0973.9,+09.5,053,0115,1791062298,18.885 59,0002,0003,0973.9,+09.4,053,0122,1791062598,18.941 57,0003,0005,0973.8,+09.2,053,0134,1791062898,18.882 59,0002,0003,0974.0,+09.4,053,0114,1791063199,19.024 59,0003,0005,0973.8,+09.1,053,0133,1791063499,19.036 57,0002,0003,0973.8,+09.1,053,0128,1791063799,19.028 57,0002,0003,0973.6,+09.0,053,0111,1791064099,19.012 54,0002,0003,0973.7,+09.0,054,0129,1791064399,19.005 59,0002,0003,0973.9,+09.0,054,0112,1791064698,18.829 57,0001,0002,0973.7,+08.9,054,0105,1791064998,18.994 57,0002,0003,0973.4,+08.9,054,0108,1791065298,18.987 59,0002,0003,0973.7,+08.8,054,0126,1791065598,18.973 54,0003,0005,0973.5,+08.7,054,0104,1791065898,18.805 59,0002,0003,0973.6,+08.6,055,0125,1791066199,19.018 59,0002,0003,0973.5,+08.6,055,0127,1791066499,19.131 42,0002,0003,0973.5,+08.6,055,0117,1791066798,18.958 59,0003,0005,0973.5,+08.5,055,0136,1791067098,18.947 59,0002,0003,0973.4,+08.6,054,0104,1791067399,19.115 45,0002,0003,0973.5,+08.7,054,0122,1791067698,18.936 61,0003,0005,0973.2,+08.7,054,0124,1791068298,18.922 64,0002,0003,0973.4,+08.6,055,0105,1791068599,19.093 49,0005,0007,0973.2,+08.4,055,0113,1791068899,19.092 45,0005,0007,0973.1,+08.2,055,0116,1791069198,18.907 59,0004,0006,0973.2,+08.2,055,0116,1791069499,19.068 45,0005,0007,0973.2,+08.3,056,0118,1791069799,19.113 59,0005,0007,0973.2,+08.2,055,0115,1791070099,19.232 57,0005,0007,0973.1,+08.3,055,0109,1791070399,19.211 59,0002,0003,0973.2,+08.2,055,0127,1791070699,19.211 59,0003,0005,0973.2,+08.3,055,0113,1791070999,19.037 61,0001,0002,0972.9,+08.3,054,0122,1791071599,19.023 57,0003,0005,0973.2,+08.2,055,0098,1791071899,19.023 47,0004,0006,0972.9,+07.9,055,0125,1791072199,19.182 59,0003,0005,0973.0,+07.9,055,0110,1791072499,19.001 59,0002,0003,0972.9,+07.9,056,0116,1791072798,18.996 61,0001,0002,0973.2,+07.9,056,0112,1791073099,19.178 59,0002,0003,0973.1,+08.0,055,0125,1791073399,19.199 61,0002,0003,0973.1,+08.0,055,0114,1791073699,19.305 59,0005,0007,0973.2,+08.1,054,0127,1791073999,19.323 59,0002,0003,0973.0,+08.0,054,0117,1791074599,19.139 45,0003,0005,0972.9,+07.9,054,0121,1791074899,19.113 42,0002,0003,0972.9,+07.9,055,0131,1791075199,19.297 61,0003,0005,0972.6,+07.7,054,0106,1791075499,19.104 49,0002,0003,0972.5,+07.7,055,0116,1791075799,19.278 59,0002,0003,0972.6,+07.6,055,0132,1791076099,19.097 57,0002,0003,0972.6,+07.7,056,0125,1791076399,19.272 64,0002,0003,0972.6,+07.7,054,0121,1791076699,19.096 57,0002,0003,0972.7,+07.7,054,0112,1791076999,19.297 59,0003,0005,0972.5,+07.6,055,0125,1791077299,19.4 59,0002,0003,0972.7,+07.5,055,0116,1791077599,19.402 57,0002,0003,0972.5,+07.6,055,0112,1791077899,19.226 59,0002,0003,0972.5,+07.5,055,0118,1791078499,19.2 61,0003,0005,0972.6,+07.6,054,0095,1791078799,19.378 57,0002,0003,0972.7,+07.6,053,0107,1791079399,19.376 61,0002,0003,0972.5,+07.6,054,0124,1791079699,19.377 59,0002,0003,0972.4,+07.5,054,0119,1791079999,19.191 54,0002,0003,0972.6,+07.5,054,0112,1791080299,19.18 64,0002,0003,0972.6,+07.4,054,0102,1791080599,19.391 61,0002,0003,0972.5,+07.3,054,0127,1791080899,19.517 59,0001,0002,0972.5,+07.2,054,0115,1791081199,19.506 59,0002,0003,0972.4,+07.3,054,0115,1791081499,19.3 59,0002,0003,0972.4,+07.3,053,0104,1791081799,19.49 59,0001,0002,0972.3,+07.2,054,0107,1791082099,19.499 54,0001,0002,0972.3,+07.1,054,0098,1791082399,19.499 45,0001,0002,0972.7,+07.0,054,0124,1791082699,19.48 59,0001,0002,0972.6,+07.0,054,0118,1791082999,19.466 59,0002,0003,0972.3,+07.1,054,0124,1791083299,19.475 59,0002,0003,0972.3,+07.1,053,0122,1791083599,19.459 59,0002,0003,0972.4,+06.9,053,0124,1791083899,19.281 61,0001,0002,0972.4,+06.9,053,0098,1791084199,19.49 57,0002,0003,0972.4,+06.9,053,0118,1791084499,19.596 61,0001,0002,0972.3,+06.8,054,0105,1791084799,19.594 59,0002,0003,0972.2,+06.8,053,0137,1791085099,19.589 61,0001,0002,0972.3,+06.8,053,0128,1791085399,19.571 47,0001,0002,0972.4,+06.8,053,0136,1791085699,19.577 59,0001,0002,0972.3,+06.8,054,0114,1791085999,19.58 57,0001,0002,0972.2,+06.9,053,0124,1791086299,19.572 64,0002,0003,0972.3,+06.8,053,0097,1791086599,19.57 59,0002,0003,0972.4,+06.8,052,0108,1791087199,19.557 59,0002,0003,0972.2,+06.8,053,0138,1791087499,19.557 61,0001,0002,0972.3,+06.8,053,0133,1791087799,19.583 59,0001,0002,0972.4,+06.7,052,0108,1791088099,19.532 59,0001,0002,0972.3,+06.8,052,0107,1791088399,19.517 61,0002,0003,0972.3,+06.9,052,0147,1791088699,19.697 59,0002,0003,0972.4,+06.9,052,0117,1791088999,19.492 59,0001,0002,0972.4,+06.9,051,0116,1791089299,19.689 57,0001,0002,0972.4,+06.9,051,0112,1791089599,19.678 61,0002,0003,0972.6,+07.0,050,0101,1791089899,19.503 57,0001,0002,0972.7,+07.0,050,0112,1791090499,19.48 59,0002,0003,0972.4,+07.1,050,0116,1791090799,19.664 59,0001,0002,0972.5,+07.2,049,0143,1791091099,19.475 59,0002,0003,0972.5,+07.5,048,0128,1791091999,19.606 57,0001,0002,0972.6,+07.6,047,0117,1791092299,19.621 59,0001,0002,0972.9,+07.8,046,0132,1791092599,19.784 59,0002,0003,0972.6,+07.9,045,0128,1791092899,19.783 59,0001,0002,0972.6,+08.1,046,0141,1791093199,19.775 59,0001,0002,0972.6,+08.2,046,0112,1791093499,19.603 57,0001,0002,0972.6,+08.5,045,0102,1791094099,19.6 61,0002,0003,0972.5,+08.8,044,0105,1791094399,19.752 59,0001,0002,0972.5,+09.0,043,0136,1791094699,19.745 59,0001,0002,0972.8,+09.3,043,0086,1791094999,19.774 59,0001,0002,0972.7,+09.5,042,0108,1791095299,19.903 57,0002,0003,0972.9,+09.8,041,0124,1791095599,19.922 59,0002,0003,0972.8,+09.9,042,0128,1791095899,19.887 45,0001,0002,0972.9,+10.1,040,0113,1791096199,19.708 57,0001,0002,0972.9,+10.5,040,0123,1791096499,19.875 57,0001,0002,0972.5,+10.7,040,0123,1791096799,19.883 59,0001,0002,0972.5,+11.4,038,0113,1791097099,19.68 47,0002,0003,0973.2,+12.0,037,0106,1791097399,19.858 42,0002,0003,0972.8,+12.6,036,0120,1791097699,19.654 47,0003,0005,0972.7,+12.7,037,0119,1791097999,19.663 57,0001,0002,0972.9,+12.8,036,0110,1791098299,19.825 59,0001,0002,0972.8,+12.8,037,0126,1791098599,19.867 61,0003,0005,0972.9,+13.1,036,0104,1791098899,19.98 47,0002,0003,0973.0,+13.1,036,0106,1791099199,19.98 47,0001,0002,0973.1,+13.2,036,0100,1791099499,19.968 61,0003,0005,0972.6,+13.4,035,0112,1791099799,19.791 59,0001,0002,0973.0,+13.9,034,0115,1791100099,19.788 59,0002,0003,0972.6,+14.4,033,0113,1791100399,19.773 57,0003,0005,0972.9,+14.2,034,0125,1791100699,19.944 47,0001,0002,0972.6,+14.5,033,0128,1791100999,19.946 61,0002,0003,0972.5,+14.5,033,0113,1791101299,19.735 57,0001,0002,0972.7,+14.8,033,0129,1791101599,19.746 59,0001,0002,0972.7,+15.1,032,0127,1791101899,19.743 47,0001,0002,0972.7,+15.4,031,0104,1791102200,20.031 57,0002,0003,0972.5,+15.5,031,0118,1791102799,19.872 57,0001,0002,0972.5,+15.3,033,0106,1791103099,19.873 47,0002,0003,0972.6,+15.6,029,0118,1791103399,19.855 57,0001,0002,0972.5,+15.8,030,0114,1791103700,20.036 59,0002,0003,0972.7,+15.4,031,0106,1791103999,19.854 49,0003,0005,0972.6,+15.6,031,0130,1791104300,20.03 59,0003,0005,0972.6,+16.3,029,0128,1791104899,19.836 59,0002,0003,0972.0,+16.9,028,0120,1791105199,19.987 59,0003,0005,0972.3,+16.7,029,0120,1791105499,19.984 57,0001,0002,0972.3,+16.9,029,0114,1791105800,20.003 59,0002,0003,0972.5,+17.0,029,0117,1791106100,20.152 61,0002,0003,0972.2,+16.7,030,0130,1791106399,19.929 47,0002,0003,0972.1,+17.4,026,0122,1791106700,20.115 59,0003,0005,0972.1,+17.2,027,0122,1791107000,20.1 59,0001,0002,0972.3,+17.4,025,0124,1791107300,20.093 61,0005,0007,0971.9,+17.6,025,0116,1791107600,20.093 59,0002,0003,0971.9,+17.8,025,0114,1791107900,20.095 49,0002,0003,0972.1,+18.1,024,0093,1791108200,20.075 59,0002,0003,0971.6,+18.2,024,0119,1791108499,19.897 57,0002,0003,0971.7,+18.3,024,0111,1791108800,20.065 59,0001,0002,0971.8,+18.0,025,0113,1791109099,19.883 54,0002,0003,0971.8,+18.3,025,0115,1791109399,19.909 42,0002,0003,0971.5,+18.7,024,0125,1791109700,20.024 59,0002,0003,0971.4,+18.9,022,0120,1791110000,20.19 59,0002,0003,0971.7,+18.9,022,0114,1791110300,20.184 49,0001,0002,0971.2,+19.1,021,0117,1791110599,19.999 61,0002,0003,0971.4,+19.3,020,0147,1791110900,20.169 57,0002,0003,0971.2,+19.4,020,0121,1791111200,20.155 61,0001,0002,0971.0,+19.4,019,0115,1791111500,20.179 59,0002,0003,0970.8,+19.4,019,0118,1791111800,20.146 59,0002,0003,0970.8,+19.3,019,0142,1791112100,20.145 54,0001,0002,0971.0,+19.5,019,0102,1791112699,19.954 61,0002,0003,0970.8,+19.4,019,0125,1791112999,19.986 57,0003,0005,0970.9,+19.4,021,0103,1791113300,20.07 49,0004,0006,0970.7,+19.4,019,0124,1791113600,20.254 61,0004,0006,0970.6,+19.6,019,0114,1791113900,20.098 42,0002,0003,0970.7,+19.8,016,0123,1791114200,20.081 45,0001,0002,0970.6,+19.6,020,0100,1791114500,20.073 59,0001,0002,0970.7,+19.6,018,0093,1791114800,20.059 57,0002,0003,0970.5,+19.9,016,0120,1791115100,20.05 59,0003,0005,0970.2,+19.4,019,0101,1791115400,20.217 47,0003,0005,0970.5,+19.6,017,0116,1791115700,20.213 59,0001,0002,0970.4,+19.6,017,0108,1791116000,20.194 57,0002,0003,0970.6,+20.0,016,0107,1791116300,20.187 57,0001,0002,0970.2,+19.7,015,0092,1791116600,20.051 61,0002,0003,0970.1,+19.7,016,0101,1791116900,20.339 57,0001,0002,0970.4,+19.5,020,0107,1791117200,20.349 59,0002,0003,0970.4,+19.6,018,0094,1791117500,20.319 61,0001,0002,0969.9,+19.7,016,0122,1791117800,20.306 57,0002,0003,0970.2,+20.0,014,0115,1791118100,20.31 57,0001,0002,0969.9,+19.6,017,0127,1791118400,20.121 49,0002,0003,0970.0,+19.9,016,0131,1791118700,20.325 61,0001,0002,0969.9,+19.3,020,0115,1791119000,20.084 57,0002,0003,0969.9,+19.6,017,0115,1791119300,20.27 59,0003,0005,0969.8,+19.1,020,0117,1791119600,20.1 59,0002,0003,0969.9,+19.3,018,0099,1791119900,20.087 57,0001,0002,0969.8,+19.2,018,0111,1791120500,20.407 61,0002,0003,0969.7,+19.5,014,0107,1791120800,20.39 59,0001,0002,0969.8,+19.3,017,0115,1791121100,20.421 57,0001,0002,0969.3,+19.0,019,0113,1791121400,20.378 47,0002,0003,0969.7,+19.1,016,0115,1791121700,20.204 59,0001,0002,0969.6,+18.8,017,0107,1791122000,20.395 57,0002,0003,0969.5,+18.5,017,0104,1791122300,20.352 57,0002,0003,0969.6,+18.5,019,0122,1791122600,20.344 59,0001,0002,0969.4,+18.5,018,0132,1791122900,20.342 54,0001,0002,0969.5,+18.4,018,0110,1791123200,20.157 57,0001,0002,0969.4,+18.7,015,0102,1791123500,20.32 61,0002,0003,0969.5,+18.5,016,0102,1791123800,20.359 57,0003,0005,0969.3,+18.6,015,0099,1791124100,20.471 59,0001,0002,0969.4,+18.3,017,0107,1791124400,20.46 57,0003,0005,0969.4,+18.1,017,0118,1791124700,20.463 57,0001,0002,0969.4,+18.5,015,0110,1791125000,20.444 59,0003,0005,0969.6,+18.0,017,0110,1791125300,20.433 59,0002,0003,0969.6,+17.9,019,0117,1791125600,20.254 54,0003,0005,0969.4,+17.8,017,0129,1791125900,20.238 54,0002,0003,0969.4,+17.7,018,0102,1791126200,20.417 57,0001,0002,0969.1,+17.6,017,0108,1791126500,20.407 57,0001,0002,0969.5,+17.5,018,0117,1791126800,20.406 57,0001,0002,0969.3,+17.3,017,0104,1791127100,20.414 59,0001,0002,0969.4,+17.3,018,0110,1791127400,20.417 57,0003,0005,0969.3,+17.3,017,0114,1791127700,20.54 61,0002,0003,0969.5,+17.2,016,0111,1791128000,20.528 59,0001,0002,0969.5,+17.2,017,0111,1791128300,20.516 59,0001,0002,0969.3,+17.1,017,0124,1791128600,20.341 61,0001,0002,0969.3,+17.0,017,0115,1791128900,20.347 47,0001,0002,0969.5,+16.8,018,0122,1791129200,20.334 57,0002,0003,0969.6,+16.4,019,0132,1791129500,20.488 57,0002,0003,0969.5,+16.1,019,0123,1791129800,20.52 57,0002,0003,0969.2,+15.9,020,0088,1791130100,20.484 57,0001,0002,0969.4,+15.9,022,0111,1791130400,20.478 59,0004,0006,0969.4,+15.8,021,0125,1791130700,20.29 57,0003,0005,0969.6,+15.9,021,0113,1791131000,20.505 45,0002,0003,0969.3,+16.0,022,0118,1791131300,20.44 59,0001,0002,0969.5,+15.9,023,0115,1791131600,20.604 57,0004,0006,0969.2,+15.9,023,0121,1791131900,20.584 57,0001,0002,0969.4,+15.9,023,0114,1791132500,20.582 54,0003,0005,0969.6,+15.8,023,0115,1791132800,20.395 45,0003,0005,0969.5,+15.7,023,0115,1791133100,20.401 59,0002,0003,0969.6,+15.5,023,0113,1791133400,20.369 59,0002,0003,0969.6,+15.4,023,0112,1791133700,20.54 57,0005,0007,0969.7,+15.4,023,0122,1791134000,20.573 57,0002,0003,0969.7,+15.3,022,0126,1791134600,20.567 57,0002,0003,0969.4,+15.3,023,0125,1791134900,20.683 57,0001,0002,0969.5,+15.3,023,0116,1791135500,20.665 52,0002,0003,0969.7,+15.2,023,0143,1791135800,20.654 57,0002,0003,0969.6,+14.9,023,0105,1791136400,20.642 57,0004,0006,0969.5,+14.7,024,0115,1791136700,20.631 57,0002,0003,0969.7,+14.7,025,0134,1791137000,20.621 57,0002,0003,0969.4,+14.3,026,0110,1791137300,20.621 59,0002,0003,0969.6,+14.3,027,0119,1791137600,20.613 59,0003,0005,0969.4,+14.1,028,0115,1791137900,20.613 61,0002,0003,0969.5,+14.0,029,0108,1791138200,20.644 57,0002,0003,0969.8,+13.9,028,0128,1791138500,20.754 57,0002,0003,0969.5,+13.8,030,0103,1791138800,20.746 59,0002,0003,0969.6,+13.6,029,0120,1791139100,20.73 59,0002,0003,0969.5,+13.3,030,0113,1791139700,20.715 57,0003,0005,0969.2,+13.2,029,0132,1791140000,20.739 59,0002,0003,0969.5,+13.1,029,0129,1791140300,20.706 59,0004,0006,0969.2,+13.2,029,0117,1791140600,20.71 57,0002,0003,0969.4,+12.9,031,0121,1791140900,20.706 57,0003,0005,0969.3,+12.8,031,0123,1791141200,20.691 57,0002,0003,0969.5,+12.7,030,0129,1791141500,20.677 47,0002,0003,0969.2,+12.6,031,0127,1791141800,20.703 59,0002,0003,0969.5,+12.4,031,0090,1791142100,20.831 59,0002,0003,0969.7,+12.3,031,0121,1791142400,20.815 57,0002,0003,0969.5,+12.3,031,0130,1791142700,20.812 59,0002,0003,0969.2,+12.3,030,0115,1791143000,20.803 57,0002,0003,0969.3,+12.3,031,0122,1791143600,20.784 59,0002,0003,0969.1,+12.1,031,0131,1791143900,20.78 57,0002,0003,0969.3,+12.1,031,0132,1791144500,20.763 61,0001,0002,0969.4,+12.0,031,0134,1791144800,20.781 59,0002,0003,0969.6,+11.9,030,0076,1791145100,20.744 57,0002,0003,0969.6,+11.8,031,0125,1791145400,20.786 59,0002,0003,0969.2,+11.8,032,0126,1791145700,20.913 59,0001,0002,0969.3,+11.8,032,0120,1791146000,20.914 59,0003,0005,0969.2,+11.8,031,0112,1791146300,20.737 59,0001,0002,0969.1,+11.6,031,0118,1791146600,20.892 59,0001,0002,0969.0,+11.6,031,0112,1791146900,20.891 59,0002,0003,0969.3,+11.6,032,0140,1791147200,20.891 61,0003,0005,0969.1,+11.5,032,0110,1791147500,20.867 57,0002,0003,0969.3,+11.4,032,0117,1791147800,20.898 57,0002,0003,0969.1,+11.4,032,0098,1791148100,20.847 57,0001,0002,0969.2,+11.4,032,0113,1791148400,20.851 57,0002,0003,0969.1,+11.1,033,0141,1791148700,20.838 57,0001,0002,0969.1,+11.0,032,0129,1791149000,20.866 59,0002,0003,0968.9,+11.1,032,0121,1791149300,20.991 61,0002,0003,0969.0,+11.2,032,0116,1791149600,20.984 59,0002,0003,0968.9,+11.1,032,0118,1791149900,20.984 61,0001,0002,0968.8,+11.1,032,0125,1791150201,21.007 59,0002,0003,0968.9,+11.0,033,0121,1791150500,20.957 59,0001,0002,0968.6,+11.0,032,0114,1791150800,20.963 61,0001,0002,0968.8,+10.9,033,0115,1791151100,20.777 59,0001,0002,0968.7,+11.1,033,0119,1791151400,20.944 61,0001,0002,0969.0,+10.9,033,0117,1791151700,20.935 61,0002,0003,0968.7,+10.8,034,0099,1791152000,20.933 47,0001,0002,0968.7,+10.7,033,0131,1791152600,20.961 59,0001,0002,0968.4,+10.6,033,0107,1791152900,20.904 45,0001,0002,0968.5,+10.6,033,0137,1791153200,20.908 57,0002,0003,0968.4,+10.6,034,0110,1791153501,21.065 57,0001,0002,0968.6,+10.6,033,0131,1791153801,21.057 61,0002,0003,0968.6,+10.5,034,0116,1791154101,21.049 59,0001,0002,0968.6,+10.5,034,0105,1791154400,20.89 61,0002,0003,0968.5,+10.5,033,0131,1791154701,21.038 59,0001,0002,0968.4,+10.4,034,0130,1791155001,21.044 59,0001,0002,0968.6,+10.3,034,0134,1791155300,20.85 59,0001,0002,0968.3,+10.4,033,0103,1791155900,20.847 59,0002,0003,0968.5,+10.2,034,0090,1791156201,21.046 59,0001,0002,0968.5,+10.2,033,0117,1791156501,21.163 59,0002,0003,0968.2,+10.1,035,0134,1791156801,21.162 59,0003,0005,0968.1,+10.0,034,0104,1791157401,21.15 45,0001,0002,0968.1,+10.0,035,0114,1791157701,21.126 59,0002,0003,0968.2,+10.0,034,0123,1791158001,21.129 61,0002,0003,0968.2,+10.0,034,0134,1791158301,21.127 61,0001,0002,0968.3,+09.8,035,0100,1791158601,21.112 61,0001,0002,0968.2,+09.7,035,0117,1791158901,21.136 45,0001,0002,0968.1,+09.7,035,0117,1791159201,21.117 45,0002,0003,0967.9,+09.7,036,0100,1791159801,21.124 37,0001,0002,0968.0,+09.7,034,0112,1791160101,21.244 59,0001,0002,0967.8,+09.6,034,0112,1791160401,21.248 42,0001,0002,0967.9,+09.6,035,0101,1791160701,21.236 45,0002,0003,0967.9,+09.6,035,0111,1791161001,21.231 52,0001,0002,0967.8,+09.6,035,0116,1791161301,21.229 61,0001,0002,0967.6,+09.7,034,0139,1791161601,21.224 57,0002,0003,0967.8,+09.6,035,0115,1791161901,21.21 59,0002,0003,0967.9,+09.6,035,0110,1791162201,21.215 59,0003,0005,0967.8,+09.5,036,0106,1791162501,21.015 45,0001,0002,0967.7,+09.5,034,0114,1791162801,21.018 59,0001,0002,0967.6,+09.3,035,0093,1791163101,21.197 59,0002,0003,0967.6,+09.2,035,0121,1791163401,21.248 42,0001,0002,0967.5,+09.2,035,0101,1791163701,21.367 47,0002,0003,0967.4,+09.3,036,0113,1791164301,21.336 59,0001,0002,0967.7,+09.2,036,0115,1791164601,21.327 61,0001,0002,0967.7,+09.1,036,0112,1791164901,21.313 57,0001,0002,0967.5,+09.0,036,0117,1791165501,21.137 57,0001,0002,0967.6,+09.0,036,0128,1791165801,21.126 61,0001,0002,0967.5,+09.0,035,0108,1791166101,21.444 61,0002,0003,0967.4,+09.0,037,0135,1791166401,21.273 45,0003,0005,0967.4,+08.9,036,0128,1791166701,21.277 59,0001,0002,0967.4,+09.0,037,0111,1791167001,21.303 57,0001,0002,0967.4,+08.9,037,0106,1791167301,21.427 57,0001,0002,0967.4,+08.9,037,0118,1791167601,21.433 61,0002,0003,0967.2,+08.9,035,0117,1791167901,21.429 59,0005,0007,0967.4,+09.0,036,0106,1791168201,21.425 57,0001,0002,0967.4,+08.9,036,0107,1791168501,21.246 59,0001,0002,0967.3,+08.8,036,0121,1791168801,21.399 59,0001,0002,0967.4,+08.9,036,0142,1791169101,21.256 57,0001,0002,0967.4,+08.9,036,0125,1791169401,21.432 37,0004,0006,0967.4,+08.7,036,0123,1791169701,21.414 61,0001,0002,0967.6,+08.7,037,0115,1791170001,21.389 61,0001,0002,0967.6,+08.7,036,0146,1791170301,21.37 59,0002,0003,0967.4,+08.6,037,0133,1791170601,21.231 59,0002,0003,0967.5,+08.7,036,0107,1791170901,21.527 59,0002,0003,0967.5,+08.6,037,0135,1791171201,21.514 59,0001,0002,0967.5,+08.7,036,0093,1791171501,21.498 61,0001,0002,0967.6,+08.7,036,0132,1791171801,21.51 57,0001,0002,0967.3,+08.6,036,0128,1791172101,21.495 57,0002,0003,0967.3,+08.6,037,0113,1791172401,21.48 57,0001,0002,0967.3,+08.6,036,0108,1791172701,21.486 37,0002,0003,0967.5,+08.5,036,0129,1791173001,21.478 57,0001,0002,0967.4,+08.4,037,0132,1791173301,21.479 59,0002,0003,0967.7,+08.4,036,0131,1791173601,21.471 59,0001,0002,0967.6,+08.5,037,0113,1791173901,21.458 61,0001,0002,0967.6,+08.5,037,0099,1791174501,21.638 64,0001,0002,0967.5,+08.7,035,0133,1791174801,21.617 59,0001,0002,0967.6,+08.7,035,0103,1791175101,21.746 59,0001,0002,0967.8,+08.6,035,0098,1791175401,21.593 66,0001,0002,0967.7,+08.7,036,0113,1791175701,21.581 57,0002,0003,0967.8,+08.6,036,0118,1791176001,21.586 59,0002,0003,0967.6,+08.6,036,0111,1791176301,21.573 59,0001,0002,0967.8,+08.8,036,0148,1791176901,21.41 57,0002,0003,0967.7,+09.1,034,0110,1791177501,21.439 57,0001,0002,0967.9,+09.2,034,0105,1791177801,21.694 61,0001,0002,0967.9,+09.4,034,0137,1791178101,21.765 57,0002,0003,0967.5,+09.4,034,0111,1791178401,21.733 59,0001,0002,0968.0,+09.7,033,0134,1791178701,21.71 61,0002,0003,0967.9,+09.7,033,0128,1791179001,21.709 54,0002,0003,0967.8,+09.7,033,0122,1791179301,21.588 61,0001,0002,0967.9,+10.1,032,0119,1791179901,21.706 59,0001,0002,0967.8,+10.4,032,0128,1791180501,21.717 59,0001,0002,0968.0,+10.8,030,0118,1791181101,21.48 59,0002,0003,0968.0,+11.2,029,0119,1791181701,21.81 59,0001,0002,0968.0,+11.7,027,0123,1791182301,21.619 54,0001,0002,0968.2,+12.0,027,0111,1791182601,21.79 64,0002,0003,0968.4,+12.1,027,0112,1791182901,21.782 61,0001,0002,0968.3,+12.4,025,0112,1791183201,21.774 59,0002,0003,0968.1,+12.6,025,0133,1791183501,21.768 59,0001,0002,0967.9,+12.9,026,0129,1791183801,21.768 57,0004,0006,0968.1,+13.1,024,0108,1791184101,21.76 59,0003,0005,0968.0,+13.4,024,0122,1791184401,21.755 59,0001,0002,0968.4,+14.0,022,0128,1791184701,21.747 59,0001,0002,0968.3,+14.3,023,0105,1791185001,21.767 54,0001,0002,0967.9,+15.1,021,0102,1791185901,21.877 57,0004,0006,0968.0,+15.4,022,0114,1791186201,21.87 54,0001,0002,0968.0,+15.9,022,0116,1791186501,21.885 47,0002,0003,0968.1,+16.5,021,0110,1791186801,21.685 54,0003,0005,0967.9,+16.6,021,0126,1791187101,21.854 57,0002,0003,0968.0,+16.8,020,0117,1791187401,21.846 47,0001,0002,0968.3,+17.0,021,0104,1791187701,21.832 59,0002,0003,0968.2,+17.6,020,0121,1791188001,21.837 59,0002,0003,0968.1,+17.6,019,0121,1791188301,21.642 47,0002,0003,0968.0,+17.9,019,0116,1791188601,21.849 57,0003,0005,0968.0,+18.0,018,0112,1791188901,21.956 47,0003,0005,0967.8,+17.7,020,0109,1791189201,21.956 59,0002,0003,0967.8,+17.9,018,0112,1791189501,21.951 57,0002,0003,0967.7,+18.2,018,0122,1791189801,21.98 59,0001,0002,0967.9,+17.9,019,0123,1791190101,21.748 59,0003,0005,0968.0,+18.5,016,0099,1791190401,21.743 57,0002,0003,0967.6,+18.4,016,0103,1791190701,21.74 59,0001,0002,0967.6,+18.5,016,0105,1791191301,21.715 59,0002,0003,0967.7,+18.5,015,0108,1791191601,21.895 59,0003,0005,0967.6,+18.6,016,0120,1791191901,21.941 59,0001,0002,0967.4,+19.1,013,0109,1791192502,22.038 59,0001,0002,0967.5,+18.8,015,0130,1791193102,22.028 59,0002,0003,0967.3,+19.1,013,0115,1791193401,21.839 49,0002,0003,0967.2,+19.2,014,0122,1791193701,21.831 47,0001,0002,0967.2,+19.5,012,0127,1791194001,22 59,0003,0005,0967.3,+19.5,011,0126,1791194301,21.98 59,0003,0005,0967.1,+19.5,011,0108,1791194601,21.983 59,0001,0002,0967.3,+19.5,013,0099,1791194901,21.968 61,0002,0003,0967.1,+19.9,011,0109,1791195501,21.776 61,0003,0005,0967.2,+20.1,011,0104,1791195801,21.993 59,0003,0005,0967.0,+19.9,014,0107,1791196102,22.114 59,0002,0003,0967.0,+20.1,014,0115,1791196702,22.08 59,0001,0002,0966.8,+20.0,014,0116,1791197002,22.084 59,0003,0005,0966.8,+20.4,011,0121,1791197301,21.879 57,0001,0002,0966.6,+20.6,010,0132,1791197602,22.065 59,0001,0002,0966.5,+20.5,011,0109,1791197902,22.042 57,0001,0002,0966.4,+20.7,011,0115,1791198201,21.868 57,0002,0003,0966.5,+20.7,011,0134,1791198502,22.042 59,0001,0002,0966.3,+20.9,010,0118,1791198802,22.027 52,0002,0003,0966.5,+21.1,010,0113,1791199102,22.021 54,0002,0003,0966.2,+20.6,015,0129,1791199402,22.105 57,0001,0002,0966.1,+20.9,010,0088,1791199701,21.99 57,0003,0005,0966.1,+20.8,011,0105,1791200002,22.156 47,0001,0002,0966.1,+21.0,011,0127,1791200302,22.146 61,0001,0002,0966.1,+20.6,012,0101,1791200601,21.967 57,0002,0003,0966.0,+21.0,010,0107,1791200901,21.969 61,0001,0002,0966.0,+21.0,008,0102,1791201201,21.945 59,0001,0002,0965.9,+20.7,012,0127,1791201501,21.953 57,0001,0002,0965.8,+20.6,013,0105,1791201801,21.932 57,0002,0003,0965.8,+20.7,011,0126,1791202101,21.919 57,0001,0002,0965.9,+20.5,011,0124,1791202402,22.091 54,0001,0002,0966.0,+20.8,009,0125,1791202701,21.91 59,0001,0002,0966.0,+20.8,008,0099,1791203001,21.927 59,0001,0002,0965.8,+21.2,008,0115,1791203302,22.054 57,0002,0003,0965.5,+21.3,009,0116,1791203902,22.032 49,0001,0002,0965.5,+21.0,009,0105,1791204202,22.019 57,0001,0002,0965.4,+21.0,011,0121,1791204502,22.024 59,0002,0003,0965.7,+20.5,012,0107,1791204802,22.014 47,0001,0002,0965.4,+20.6,010,0117,1791205701,21.999 57,0002,0003,0965.5,+21.0,008,0116,1791206001,21.988 59,0001,0002,0965.8,+20.7,009,0125,1791206301,21.978 54,0001,0002,0965.4,+20.4,009,0125,1791206902,22.122 57,0003,0005,0965.6,+20.3,011,0101,1791207202,22.095 57,0001,0002,0965.1,+20.4,009,0096,1791207502,22.108 59,0002,0003,0965.5,+20.2,009,0095,1791207802,22.077 61,0003,0005,0965.5,+20.5,009,0119,1791208102,22.092 57,0001,0002,0965.4,+20.1,009,0112,1791208402,22.079 61,0001,0002,0965.4,+20.1,010,0121,1791208702,22.088 57,0001,0002,0965.1,+19.9,011,0118,1791209002,22.07 54,0001,0002,0965.3,+19.8,011,0112,1791209302,22.065 47,0001,0002,0965.1,+19.9,009,0122,1791209602,22.061 59,0001,0002,0965.3,+20.4,008,0116,1791209902,22.055 61,0005,0007,0965.1,+19.9,009,0105,1791210202,22.071 59,0001,0002,0965.1,+20.2,009,0095,1791210502,22.358 57,0001,0002,0965.0,+20.0,010,0109,1791210802,22.18 61,0001,0002,0964.9,+19.9,009,0118,1791211102,22.167 57,0002,0003,0965.2,+19.8,009,0117,1791211402,22.164 59,0001,0002,0965.2,+19.7,009,0116,1791211702,22.163 57,0001,0002,0965.1,+19.5,011,0126,1791212302,22.143 57,0002,0003,0965.4,+19.4,011,0123,1791212602,22.132 59,0002,0003,0965.3,+19.3,012,0109,1791212902,22.127 59,0002,0003,0964.8,+19.2,012,0136,1791213202,22.291 57,0001,0002,0965.3,+19.1,012,0126,1791213502,22.275 57,0001,0002,0965.1,+18.9,013,0110,1791213802,22.312 57,0001,0002,0965.3,+18.8,013,0108,1791214102,22.423 47,0001,0002,0965.0,+18.4,014,0111,1791214702,22.425 61,0001,0002,0965.2,+18.5,013,0118,1791215002,22.393 57,0001,0002,0965.1,+18.4,013,0111,1791215302,22.398 59,0001,0002,0965.5,+18.4,013,0095,1791215602,22.387 57,0002,0003,0965.5,+18.4,014,0094,1791215902,22.194 57,0004,0006,0965.5,+18.4,016,0107,1791216202,22.377 57,0003,0005,0965.1,+18.2,015,0116,1791216502,22.38 59,0004,0006,0965.6,+18.2,015,0118,1791216802,22.374 54,0003,0005,0965.3,+18.1,016,0115,1791217102,22.361 61,0004,0006,0965.3,+18.1,016,0103,1791217402,22.217 54,0003,0005,0965.5,+17.9,016,0127,1791217702,22.321 57,0004,0006,0965.4,+17.7,017,0114,1791218002,22.319 57,0005,0007,0965.4,+17.3,018,0119,1791218302,22.299 57,0003,0005,0965.5,+16.9,018,0112,1791218602,22.296 57,0002,0003,0965.5,+16.8,019,0123,1791218902,22.292 47,0003,0005,0965.9,+16.5,018,0124,1791219202,22.286 57,0005,0007,0965.6,+16.4,019,0126,1791219502,22.275 57,0004,0006,0965.7,+16.4,019,0125,1791219802,22.264 57,0003,0005,0965.9,+16.3,020,0104,1791220102,22.267 57,0004,0006,0965.9,+16.3,020,0099,1791220402,22.248 61,0003,0005,0965.9,+16.2,019,0128,1791220702,22.238 57,0004,0006,0965.9,+16.2,019,0120,1791221002,22.278 57,0003,0005,0965.7,+16.2,020,0114,1791221302,22.585 61,0003,0005,0965.8,+16.0,019,0120,1791221902,22.376 61,0005,0007,0965.7,+16.0,020,0128,1791222202,22.541 59,0002,0003,0965.9,+16.0,021,0099,1791222802,22.527 61,0003,0005,0966.1,+15.9,022,0111,1791223102,22.342 57,0005,0007,0965.9,+15.8,022,0118,1791223402,22.563 47,0003,0005,0966.1,+15.6,021,0109,1791223702,22.507 57,0002,0003,0965.8,+15.5,021,0107,1791224002,22.319 57,0003,0005,0966.2,+15.5,021,0112,1791224302,22.316 47,0001,0002,0965.9,+15.3,023,0117,1791224602,22.515 59,0003,0005,0965.8,+15.3,023,0108,1791224902,22.465 57,0003,0005,0966.2,+15.2,023,0132,1791225502,22.44 61,0002,0003,0966.1,+15.2,022,0094,1791225802,22.627 57,0002,0003,0966.1,+15.0,024,0092,1791226102,22.612 57,0002,0003,0966.4,+14.9,024,0121,1791226402,22.588 61,0006,0008,0966.1,+14.7,024,0126,1791226702,22.428 59,0002,0003,0966.3,+14.5,025,0124,1791227302,22.581 57,0002,0003,0966.1,+14.3,026,0123,1791227602,22.573 59,0002,0003,0966.1,+14.3,026,0121,1791227902,22.564 57,0003,0005,0966.3,+14.0,027,0110,1791228502,22.699 59,0001,0002,0966.3,+13.9,027,0114,1791229102,22.688 59,0002,0003,0966.3,+13.8,026,0119,1791229402,22.677 61,0002,0003,0966.1,+13.6,027,0125,1791229702,22.672 57,0002,0003,0966.1,+13.6,027,0119,1791230002,22.656 54,0002,0003,0966.2,+13.5,027,0098,1791230302,22.662 57,0003,0005,0966.1,+13.4,028,0138,1791230602,22.475 59,0002,0003,0966.2,+13.5,028,0114,1791230902,22.642 57,0008,0011,0966.2,+13.4,028,0105,1791231202,22.477 59,0004,0006,0966.1,+13.3,028,0119,1791231502,22.637 54,0003,0005,0965.9,+13.2,028,0113,1791231802,22.68 54,0002,0003,0966.0,+13.1,029,0127,1791232102,22.786 57,0002,0003,0966.3,+13.1,028,0120,1791232402,22.776 57,0002,0003,0966.3,+13.0,029,0112,1791232702,22.773 45,0004,0006,0966.3,+13.0,029,0123,1791233002,22.77 59,0002,0003,0965.9,+12.8,030,0118,1791233302,22.751 42,0002,0003,0965.8,+12.8,029,0112,1791233602,22.752 64,0002,0003,0966.0,+12.8,029,0120,1791233902,22.75 57,0001,0002,0965.7,+12.7,029,0093,1791234202,22.739 59,0002,0003,0965.8,+12.6,029,0131,1791234502,22.74 57,0004,0006,0966.0,+12.8,029,0109,1791235102,22.702 57,0003,0005,0966.0,+12.6,029,0109,1791235402,22.749 59,0003,0005,0965.9,+12.7,029,0100,1791235702,22.861 59,0001,0002,0965.8,+12.6,029,0106,1791236002,22.859 59,0003,0005,0966.1,+12.6,029,0134,1791236302,22.853 57,0003,0005,0965.9,+12.5,030,0108,1791236602,22.674 57,0002,0003,0966.1,+12.4,030,0102,1791236902,22.856 59,0001,0002,0966.0,+12.5,030,0128,1791237202,22.833 57,0002,0003,0965.8,+12.4,030,0119,1791237502,22.832 59,0002,0003,0965.7,+12.2,031,0121,1791238402,22.642 61,0001,0002,0965.8,+11.9,031,0118,1791239302,22.937 59,0002,0003,0965.6,+11.9,031,0127,1791239902,22.938 59,0002,0003,0965.7,+11.7,032,0118,1791240202,22.937 59,0002,0003,0966.0,+11.7,032,0137,1791240502,22.929 49,0002,0003,0965.6,+11.7,032,0117,1791240802,22.761 54,0001,0002,0965.9,+11.6,032,0125,1791241102,22.756 59,0003,0005,0965.7,+11.6,031,0124,1791241402,22.748 47,0001,0002,0965.6,+11.7,031,0098,1791241702,22.721 59,0001,0002,0965.6,+11.5,032,0110,1791242302,22.738 54,0004,0006,0965.8,+11.8,031,0141,1791242602,22.762 54,0002,0003,0965.8,+11.6,030,0128,1791242902,22.875 59,0002,0003,0965.8,+11.6,031,0110,1791243202,22.856 57,0002,0003,0965.8,+11.6,031,0105,1791243502,22.883 57,0003,0005,0965.6,+11.7,031,0107,1791243802,22.827 57,0001,0002,0966.0,+11.6,030,0097,1791244102,22.855 57,0002,0003,0965.8,+11.5,031,0113,1791244402,22.806 45,0002,0003,0965.3,+11.4,032,0105,1791244702,22.8 59,0003,0005,0965.5,+11.4,032,0107,1791245002,22.815 59,0002,0003,0965.3,+11.4,032,0106,1791245302,22.804 59,0002,0003,0965.5,+11.4,032,0123,1791245602,22.828 59,0002,0003,0965.3,+11.4,032,0106,1791245902,22.814 59,0003,0005,0965.6,+11.2,032,0130,1791246203,23.006 57,0003,0005,0965.6,+11.3,032,0125,1791246503,23.116 57,0002,0003,0965.7,+11.2,031,0130,1791247102,22.924 47,0002,0003,0965.3,+11.1,032,0109,1791247703,23.091 42,0006,0008,0965.6,+11.1,031,0129,1791248003,23.123 59,0002,0003,0965.6,+11.1,032,0100,1791248302,22.911 42,0004,0006,0965.6,+10.9,031,0132,1791250703,23.194 59,0002,0003,0965.6,+10.9,031,0116,1791251003,23.027 61,0004,0006,0965.7,+10.8,031,0117,1791251902,22.988 61,0002,0003,0965.4,+10.8,031,0129,1791252202,22.974 59,0001,0002,0965.4,+10.7,031,0104,1791252503,23.164 59,0002,0003,0965.4,+10.6,032,0110,1791252802,22.991 59,0002,0003,0965.6,+10.6,032,0112,1791253102,22.98 59,0002,0003,0965.4,+10.5,032,0114,1791253403,23.002 57,0004,0006,0965.4,+10.5,033,0131,1791253703,23.11 59,0001,0002,0965.3,+10.6,032,0107,1791254003,23.096 52,0004,0006,0965.3,+10.6,032,0113,1791254303,23.12 57,0003,0005,0965.4,+10.6,032,0127,1791254603,23.11 54,0002,0003,0965.4,+10.5,032,0109,1791255803,23.254 59,0002,0003,0965.4,+10.2,033,0104,1791257303,23.198 57,0002,0003,0965.6,+10.3,033,0122,1791257603,23.183 57,0002,0003,0965.4,+10.2,032,0126,1791257903,23.371 59,0002,0003,0965.5,+10.3,033,0121,1791258203,23.167 61,0002,0003,0965.4,+10.2,032,0126,1791258503,23.342 61,0001,0002,0965.2,+10.0,032,0105,1791259403,23.325 54,0003,0005,0965.3,+10.1,033,0119,1791260303,23.309 57,0002,0003,0965.0,+10.2,032,0123,1791260603,23.337 57,0003,0005,0965.2,+10.1,033,0130,1791260903,23.303 64,0002,0003,0965.3,+10.1,033,0126,1791261203,23.456 59,0003,0005,0965.3,+09.9,033,0123,1791261503,23.277 61,0003,0005,0965.3,+10.1,033,0117,1791262103,23.299 59,0002,0003,0965.2,+10.1,032,0118,1791262403,23.435 59,0002,0003,0965.4,+10.2,032,0111,1791262703,23.296 57,0005,0007,0965.7,+10.4,032,0106,1791263003,23.226 64,0002,0003,0965.4,+10.5,032,0099,1791263303,23.233 59,0003,0005,0965.5,+10.6,031,0133,1791263903,23.224 59,0002,0003,0965.5,+10.7,032,0123,1791264503,23.365 61,0002,0003,0965.7,+10.8,032,0132,1791264803,23.345 57,0002,0003,0965.5,+11.0,031,0115,1791265103,23.357 59,0003,0005,0965.5,+11.1,031,0121,1791265403,23.532 45,0003,0005,0965.9,+11.2,031,0118,1791265703,23.351 61,0002,0003,0965.6,+11.4,030,0115,1791266003,23.337 59,0003,0005,0965.7,+11.5,031,0112,1791266303,23.337 61,0003,0005,0965.6,+11.7,029,0096,1791266603,23.327 61,0003,0005,0965.7,+11.9,029,0128,1791266903,23.32 59,0003,0005,0965.9,+12.1,029,0102,1791267203,23.318 59,0003,0005,0965.9,+12.5,027,0110,1791268103,23.457 47,0002,0003,0966.0,+12.8,028,0109,1791268403,23.444 61,0002,0003,0965.7,+13.1,026,0104,1791268703,23.523 57,0004,0006,0966.0,+13.4,027,0129,1791269003,23.44 59,0006,0008,0965.9,+13.5,026,0112,1791269303,23.424 59,0004,0006,0965.9,+13.7,026,0103,1791269603,23.602 61,0004,0006,0966.1,+14.0,026,0128,1791269903,23.42 59,0003,0005,0965.8,+14.3,025,0103,1791270203,23.394 59,0003,0005,0965.9,+14.6,024,0120,1791270503,23.583 61,0003,0005,0966.0,+14.9,024,0116,1791270803,23.37 57,0003,0005,0966.0,+15.6,022,0124,1791271703,23.513 57,0004,0006,0965.7,+16.0,022,0114,1791272003,23.513 61,0003,0005,0965.9,+16.2,022,0128,1791272303,23.512 57,0004,0006,0965.9,+16.6,023,0132,1791272603,23.491 59,0007,0010,0965.9,+17.2,022,0112,1791272903,23.506 49,0010,0013,0966.1,+17.4,022,0125,1791273203,23.664 59,0004,0006,0965.7,+17.7,022,0129,1791273503,23.648 47,0008,0011,0966.0,+18.0,021,0125,1791273803,23.468 57,0006,0008,0965.9,+18.1,020,0124,1791274103,23.463 57,0005,0007,0966.0,+18.4,019,0125,1791274403,23.451 49,0006,0008,0966.1,+18.2,019,0113,1791274703,23.447 57,0004,0006,0965.9,+18.8,017,0102,1791275303,23.58 59,0004,0006,0965.9,+18.5,017,0126,1791275603,23.583 59,0004,0006,0965.8,+19.3,016,0110,1791275903,23.571 52,0007,0010,0966.0,+18.9,016,0124,1791276203,23.56 59,0005,0007,0965.8,+18.7,016,0120,1791276503,23.581 57,0007,0010,0965.8,+19.2,017,0104,1791277103,23.551 59,0005,0007,0965.7,+19.6,016,0120,1791278003,23.526 57,0004,0006,0965.4,+19.8,017,0110,1791278303,23.512 59,0004,0006,0965.3,+19.7,016,0121,1791278603,23.717 59,0006,0008,0965.5,+19.7,016,0124,1791278903,23.65 57,0004,0006,0965.6,+19.9,017,0118,1791279203,23.828 57,0006,0008,0965.5,+19.8,016,0101,1791279503,23.812 59,0004,0006,0965.5,+20.3,016,0133,1791279803,23.806 59,0006,0008,0965.7,+20.2,017,0115,1791280103,23.805 54,0006,0008,0965.4,+20.4,016,0106,1791280403,23.794 59,0007,0010,0965.3,+20.5,016,0108,1791280703,23.607 59,0010,0013,0965.6,+20.3,016,0118,1791281003,23.604 59,0004,0006,0965.3,+20.8,015,0114,1791281303,23.591 49,0008,0011,0965.2,+20.6,015,0136,1791281603,23.773 59,0004,0006,0965.3,+20.9,015,0116,1791281903,23.582 61,0006,0008,0965.3,+20.9,013,0108,1791282203,23.788 59,0004,0006,0965.2,+20.9,015,0113,1791282503,23.732 59,0005,0007,0965.0,+21.0,014,0109,1791282803,23.713 57,0005,0007,0965.1,+20.9,014,0128,1791283103,23.713 49,0005,0007,0965.0,+21.0,013,0118,1791283403,23.884 59,0007,0010,0965.1,+20.8,015,0115,1791283703,23.677 49,0005,0007,0964.9,+21.2,013,0124,1791284003,23.68 57,0005,0007,0964.8,+21.4,014,0148,1791284303,23.694 57,0007,0010,0964.7,+21.1,014,0117,1791284603,23.673 57,0004,0006,0964.5,+21.3,013,0122,1791284903,23.665 49,0007,0010,0964.8,+21.4,013,0114,1791285203,23.639 54,0004,0006,0964.4,+21.6,011,0114,1791286103,23.793 57,0004,0006,0964.3,+21.4,012,0099,1791286403,23.801 57,0004,0006,0964.6,+21.4,013,0098,1791286703,23.777 57,0005,0007,0964.2,+21.6,012,0111,1791287003,23.753 59,0004,0006,0964.5,+21.7,012,0112,1791287303,23.764 57,0005,0007,0964.5,+21.6,012,0119,1791287603,23.757 57,0005,0007,0964.3,+21.3,014,0121,1791288203,23.733 57,0004,0006,0964.1,+21.7,011,0110,1791288503,23.722 57,0008,0011,0964.2,+21.5,012,0120,1791289103,23.725 57,0004,0006,0964.1,+21.5,012,0117,1791289403,23.724 57,0005,0007,0964.1,+21.2,014,0134,1791289703,23.842 47,0006,0008,0963.8,+21.4,012,0107,1791290003,23.844 57,0004,0006,0963.9,+21.7,011,0128,1791290303,23.83 59,0004,0006,0963.7,+21.5,011,0112,1791290603,23.824 59,0005,0007,0963.9,+21.4,011,0107,1791290903,23.824 49,0006,0008,0964.1,+21.4,012,0118,1791291203,23.831 49,0006,0008,0963.7,+21.3,012,0102,1791291503,23.821 54,0008,0011,0963.9,+21.2,012,0119,1791291803,23.802 57,0005,0007,0963.9,+21.5,012,0091,1791292103,23.989 59,0006,0008,0964.0,+21.1,013,0109,1791292403,23.778 57,0005,0007,0963.8,+21.2,012,0131,1791292703,23.774 54,0006,0008,0963.8,+21.6,011,0116,1791293003,23.82 57,0006,0008,0963.8,+21.6,010,0114,1791293303,23.904 57,0004,0006,0963.9,+21.3,012,0115,1791293603,23.904 49,0012,0016,0963.7,+21.5,012,0115,1791293903,23.912 57,0007,0010,0963.9,+20.9,012,0134,1791294203,23.899 57,0009,0012,0963.8,+20.7,014,0119,1791294503,23.9 57,0006,0008,0963.8,+20.5,014,0133,1791294803,23.882 57,0005,0007,0963.8,+20.6,012,0119,1791295103,23.859 54,0007,0010,0963.7,+20.5,013,0127,1791295403,23.867 47,0006,0008,0963.8,+20.3,013,0102,1791295703,23.866 57,0007,0010,0963.4,+20.3,013,0114,1791296004,24.044 47,0010,0013,0963.8,+20.2,015,0125,1791296303,23.833 57,0014,0018,0963.7,+20.6,014,0132,1791296603,23.872 59,0013,0017,0963.8,+20.2,015,0127,1791296904,24.161 59,0012,0016,0963.5,+20.2,014,0104,1791297203,23.973 47,0014,0018,0963.7,+20.4,014,0115,1791297504,24.147 54,0013,0017,0963.6,+20.1,014,0109,1791297803,23.96 57,0014,0018,0963.6,+20.0,014,0124,1791298103,23.953 57,0015,0021,0963.5,+20.0,015,0111,1791298404,24.119 59,0015,0021,0963.5,+19.9,015,0132,1791298704,24.124 57,0016,0022,0963.5,+19.9,015,0100,1791299004,24.103 57,0017,0023,0963.4,+19.8,015,0115,1791299304,24.101 57,0013,0017,0963.6,+19.6,015,0109,1791299603,23.907 47,0019,0026,0963.5,+19.4,015,0129,1791299904,24.091 54,0016,0022,0963.4,+19.2,016,0111,1791300204,24.11 57,0016,0022,0963.7,+19.1,016,0116,1791300504,24.221 57,0016,0022,0963.4,+18.8,018,0136,1791300804,24.214 57,0022,0029,0963.8,+18.6,017,0103,1791301104,24.2 57,0018,0024,0963.6,+18.9,016,0109,1791301404,24.273 57,0020,0027,0963.9,+18.7,016,0115,1791301704,24.024 61,0020,0027,0963.8,+18.7,016,0127,1791302004,24.176 47,0020,0027,0963.7,+18.5,016,0139,1791302304,24.185 57,0017,0023,0963.8,+18.4,016,0113,1791302604,24.167 57,0018,0024,0963.6,+18.3,017,0130,1791302904,24.157 59,0018,0024,0964.0,+18.1,016,0115,1791303204,24.145 57,0018,0024,0964.1,+18.0,017,0130,1791303504,24.137 57,0016,0022,0964.1,+18.0,017,0106,1791303804,24.173 57,0018,0024,0964.0,+17.9,017,0105,1791304104,24.297 57,0016,0022,0964.1,+17.8,017,0120,1791304404,24.284 57,0015,0021,0964.2,+17.8,017,0129,1791304704,24.294 59,0013,0017,0964.1,+17.6,018,0109,1791305004,24.084 57,0012,0016,0964.1,+17.4,018,0099,1791305304,24.263 57,0011,0015,0964.2,+17.4,018,0110,1791305604,24.258 57,0014,0018,0964.1,+17.3,018,0122,1791305904,24.25 57,0013,0017,0964.0,+17.2,018,0121,1791306204,24.234 57,0015,0021,0964.1,+17.2,018,0130,1791306504,24.251 57,0012,0016,0964.3,+17.2,018,0107,1791307104,24.219 59,0009,0012,0964.3,+17.2,018,0133,1791307404,24.242 59,0013,0017,0964.3,+17.1,017,0129,1791307704,24.372 57,0009,0012,0964.2,+17.0,018,0135,1791308004,24.332 47,0010,0013,0964.2,+16.9,018,0119,1791308304,24.33 59,0011,0015,0964.5,+16.8,019,0117,1791308604,24.338 59,0009,0012,0964.6,+16.8,019,0132,1791308904,24.326 59,0010,0013,0964.8,+16.4,021,0098,1791309504,24.325 59,0010,0013,0964.5,+16.2,023,0124,1791310104,24.302 57,0009,0012,0964.4,+16.1,023,0111,1791310404,24.285 47,0008,0011,0964.6,+16.0,024,0110,1791310704,24.307 57,0007,0010,0964.5,+16.2,024,0119,1791311004,24.321 57,0006,0008,0964.5,+15.9,025,0129,1791311304,24.425 59,0007,0010,0964.6,+15.9,025,0112,1791311604,24.411 59,0007,0010,0964.6,+16.0,025,0103,1791311904,24.401 61,0007,0010,0964.7,+15.7,026,0119,1791312204,24.399 52,0007,0010,0964.5,+15.5,027,0116,1791312504,24.385 57,0007,0010,0964.5,+15.3,027,0112,1791312804,24.391 57,0006,0008,0964.7,+15.2,028,0120,1791313104,24.424 57,0009,0012,0964.4,+15.1,028,0119,1791313404,24.39 59,0005,0007,0964.5,+15.1,027,0114,1791313704,24.377 45,0006,0008,0964.4,+15.0,028,0109,1791314004,24.38 59,0006,0008,0964.4,+14.8,029,0120,1791314304,24.191 57,0005,0007,0964.5,+14.8,028,0133,1791314604,24.397 42,0006,0008,0964.7,+14.7,028,0127,1791314904,24.329 61,0006,0008,0964.5,+14.7,029,0128,1791315204,24.497 54,0005,0007,0964.4,+14.8,028,0106,1791315504,24.489 57,0006,0008,0964.4,+14.7,028,0094,1791315804,24.309 57,0005,0007,0964.4,+14.6,028,0105,1791316104,24.481 54,0005,0007,0964.8,+14.5,030,0131,1791316404,24.462 59,0006,0008,0964.6,+14.4,029,0124,1791316704,24.466 47,0005,0007,0964.6,+14.3,029,0111,1791317004,24.454 61,0004,0006,0964.5,+14.4,029,0124,1791317304,24.442 59,0006,0008,0964.8,+14.2,030,0117,1791317604,24.437 59,0006,0008,0964.5,+14.0,030,0126,1791317904,24.471 47,0007,0010,0964.8,+13.9,030,0096,1791318204,24.508 59,0006,0008,0964.7,+13.8,030,0128,1791318504,24.577 59,0004,0006,0964.9,+13.8,031,0121,1791318804,24.567 57,0004,0006,0964.7,+13.8,031,0120,1791319104,24.561 59,0005,0007,0964.9,+14.0,030,0130,1791319404,24.554 47,0003,0005,0964.5,+14.1,029,0128,1791319704,24.55 57,0004,0006,0964.6,+14.0,030,0125,1791320004,24.531 59,0003,0005,0964.5,+14.0,030,0142,1791320304,24.523 59,0008,0011,0964.4,+13.9,030,0097,1791320604,24.529 59,0008,0011,0964.4,+13.6,031,0114,1791320904,24.522 59,0004,0006,0964.5,+13.4,032,0112,1791321204,24.524 59,0007,0010,0964.4,+13.6,031,0130,1791321504,24.509 64,0004,0006,0964.6,+13.6,031,0122,1791321804,24.554 59,0003,0005,0964.4,+13.5,031,0124,1791322404,24.65 59,0004,0006,0964.5,+13.4,032,0119,1791322704,24.631 59,0005,0007,0964.1,+13.5,031,0124,1791323004,24.719 59,0003,0005,0964.3,+13.4,031,0124,1791323304,24.641 45,0004,0006,0964.4,+13.2,032,0110,1791323604,24.608 61,0007,0010,0964.4,+13.1,033,0119,1791323904,24.612 57,0004,0006,0964.2,+13.0,033,0107,1791324504,24.602 59,0004,0006,0964.3,+12.9,033,0119,1791324804,24.594 42,0005,0007,0964.2,+13.0,034,0110,1791325404,24.614 59,0004,0006,0964.4,+12.9,033,0134,1791326004,24.553 57,0003,0005,0964.1,+12.8,033,0110,1791326604,24.711 54,0003,0005,0964.2,+12.7,034,0129,1791328404,24.722 49,0003,0005,0964.1,+12.5,035,0122,1791329004,24.69 45,0003,0005,0964.1,+12.5,035,0121,1791330204,24.784 59,0002,0003,0963.9,+12.6,034,0116,1791330804,24.781 57,0004,0006,0964.0,+12.5,034,0126,1791331104,24.803 59,0005,0007,0963.9,+12.5,034,0128,1791332004,24.769 57,0008,0011,0964.0,+12.3,035,0139,1791333504,24.742 57,0003,0005,0964.0,+12.2,035,0116,1791333804,24.73 59,0004,0006,0964.0,+12.2,034,0115,1791334404,24.698 57,0003,0005,0964.0,+12.2,034,0112,1791334704,24.885 52,0005,0007,0963.6,+12.1,035,0104,1791335304,24.843 59,0005,0007,0963.6,+12.0,035,0118,1791335604,24.829 57,0003,0005,0963.7,+12.1,035,0139,1791335904,24.675 59,0005,0007,0963.8,+12.0,035,0111,1791336204,24.703 52,0003,0005,0963.8,+11.9,035,0130,1791336504,24.809 57,0003,0005,0963.7,+11.9,035,0125,1791336804,24.989 59,0004,0006,0963.6,+11.9,035,0114,1791337404,24.805 57,0004,0006,0963.9,+11.8,035,0119,1791338004,24.775 57,0003,0005,0963.6,+11.8,034,0117,1791338304,24.764 57,0006,0008,0963.7,+11.4,036,0123,1791339804,24.78 61,0003,0005,0963.6,+11.4,035,0124,1791340404,24.93 45,0004,0006,0963.8,+11.3,035,0132,1791340704,24.9 57,0004,0006,0963.7,+11.4,035,0103,1791341004,24.884 61,0002,0003,0963.8,+11.4,035,0111,1791342505,25.027 61,0003,0005,0963.7,+11.3,035,0106,1791343105,25.001 64,0006,0008,0963.6,+11.3,035,0124,1791343704,24.98 57,0004,0006,0963.6,+11.3,034,0111,1791344004,24.949 59,0006,0008,0963.8,+11.3,035,0128,1791344304,24.936 61,0004,0006,0963.6,+11.3,035,0104,1791344604,24.97 57,0005,0007,0963.7,+11.4,035,0120,1791344904,24.952 45,0004,0006,0963.8,+11.4,035,0107,1791345204,24.938 57,0004,0006,0963.6,+11.5,034,0114,1791345504,24.946 57,0005,0007,0963.4,+11.4,033,0128,1791345804,24.919 57,0004,0006,0963.7,+11.3,035,0109,1791346104,24.92 59,0008,0011,0963.5,+11.2,035,0130,1791346404,24.917 47,0004,0006,0963.7,+11.2,035,0134,1791346704,24.912 57,0003,0005,0963.7,+11.2,035,0113,1791347004,24.935 59,0004,0006,0963.7,+11.3,034,0116,1791347305,25.071 54,0004,0006,0963.5,+11.3,034,0119,1791347605,25.051 57,0003,0005,0963.6,+11.4,035,0122,1791347905,25.055 47,0005,0007,0963.7,+11.4,034,0116,1791348205,25.207 59,0005,0007,0963.8,+11.6,033,0104,1791348505,25.032 64,0006,0008,0963.8,+11.6,034,0107,1791348805,25.194 57,0005,0007,0963.7,+11.6,034,0121,1791349105,25.035 47,0006,0008,0963.7,+11.8,033,0115,1791349705,25.171 61,0004,0006,0963.8,+11.8,033,0118,1791350005,25.009 57,0004,0006,0963.7,+11.7,033,0107,1791350305,25.164 59,0003,0005,0964.1,+11.9,033,0114,1791350905,25.138 57,0003,0005,0964.1,+12.0,033,0118,1791351205,25.301 59,0004,0006,0964.1,+12.1,033,0103,1791351505,25.322 61,0004,0006,0964.3,+12.3,032,0118,1791351805,25.11 59,0005,0007,0964.2,+12.4,033,0118,1791352105,25.106 59,0003,0005,0964.1,+12.7,031,0125,1791352405,25.1 57,0004,0006,0964.0,+13.1,030,0130,1791352705,25.098 61,0007,0010,0964.3,+13.2,029,0103,1791353005,25.111 54,0004,0006,0964.1,+13.4,029,0110,1791353305,25.09 57,0004,0006,0964.2,+13.4,030,0124,1791353605,25.264 57,0006,0008,0964.3,+13.5,029,0116,1791353905,25.071 61,0005,0007,0964.1,+13.7,028,0120,1791354205,25.113 57,0003,0005,0964.5,+13.9,028,0134,1791354505,25.22 59,0004,0006,0964.2,+14.2,028,0129,1791354805,25.204 57,0004,0006,0964.3,+14.3,028,0120,1791355105,25.201 61,0004,0006,0964.3,+14.6,027,0109,1791355405,25.369 57,0006,0008,0964.4,+14.9,026,0127,1791355705,25.372 57,0004,0006,0964.5,+15.1,026,0106,1791356005,25.358 57,0004,0006,0964.4,+15.3,026,0112,1791356305,25.178 45,0005,0007,0964.2,+15.5,025,0104,1791356605,25.355 47,0004,0006,0964.6,+15.6,025,0111,1791357205,25.33 59,0004,0006,0964.7,+16.0,026,0120,1791357505,25.331 61,0004,0006,0964.7,+17.0,024,0122,1791358105,25.47 54,0003,0005,0964.6,+17.1,024,0114,1791358405,25.473 57,0003,0005,0964.4,+17.8,021,0122,1791358705,25.274 57,0008,0011,0964.4,+18.2,022,0106,1791359005,25.279 57,0005,0007,0964.7,+18.5,019,0129,1791359305,25.26 59,0002,0003,0964.7,+19.1,018,0119,1791359905,25.411 57,0004,0006,0964.5,+19.0,019,0141,1791360205,25.241 57,0006,0008,0964.4,+19.4,019,0107,1791360805,25.218 57,0005,0007,0964.5,+19.6,019,0111,1791361105,25.212 61,0004,0006,0964.5,+19.8,018,0115,1791361705,25.357 61,0006,0008,0964.3,+19.7,019,0125,1791362005,25.522 57,0042,0057,0964.5,+19.9,018,0104,1791362305,25.35 61,0003,0005,0964.4,+20.1,018,0110,1791362905,25.319 57,0004,0006,0964.6,+20.1,019,0127,1791363205,25.502 47,0003,0005,0964.1,+20.3,018,0116,1791363505,25.319 59,0004,0006,0964.3,+20.2,018,0116,1791363805,25.301 59,0003,0005,0964.0,+20.6,018,0111,1791364105,25.302 61,0005,0007,0964.2,+20.4,018,0127,1791364405,25.293 47,0002,0003,0964.2,+20.4,019,0126,1791364705,25.459 57,0003,0005,0964.3,+20.7,019,0104,1791365005,25.308 57,0003,0005,0964.1,+21.1,018,0118,1791365305,25.432 59,0004,0006,0963.8,+20.8,019,0133,1791365605,25.407 59,0005,0007,0963.8,+21.2,019,0111,1791365905,25.408 59,0003,0005,0964.2,+21.1,019,0111,1791366205,25.398 59,0002,0003,0963.7,+21.3,018,0106,1791366505,25.407 61,0002,0003,0963.8,+21.2,019,0107,1791366805,25.394 59,0002,0003,0964.1,+21.5,018,0108,1791367105,25.353 61,0003,0005,0963.8,+21.6,018,0129,1791367405,25.363 59,0003,0005,0963.8,+21.8,019,0130,1791367705,25.533 59,0006,0008,0963.7,+22.1,017,0117,1791368005,25.365 57,0003,0005,0963.5,+21.9,017,0109,1791368605,25.381 61,0003,0005,0963.5,+22.3,016,0113,1791368905,25.491 61,0003,0005,0963.2,+22.2,017,0119,1791369205,25.478 57,0002,0003,0963.1,+22.2,016,0107,1791369505,25.493 57,0003,0005,0963.4,+22.0,018,0107,1791369805,25.461 59,0003,0005,0963.1,+22.0,017,0097,1791370105,25.461 59,0002,0003,0963.1,+22.6,014,0125,1791370405,25.634 61,0004,0006,0963.1,+22.7,014,0102,1791370705,25.453 59,0005,0007,0963.0,+22.7,015,0134,1791371005,25.428 59,0004,0006,0963.0,+22.5,015,0119,1791371305,25.425 57,0004,0006,0962.6,+22.3,015,0124,1791371605,25.425 57,0006,0008,0963.1,+22.6,015,0119,1791371905,25.413 59,0003,0005,0962.7,+22.7,012,0142,1791372805,25.559 61,0003,0005,0962.5,+23.0,011,0132,1791373405,25.512 47,0002,0003,0962.5,+23.0,011,0102,1791373705,25.514 57,0003,0005,0962.7,+22.7,013,0127,1791374305,25.493 57,0006,0008,0962.5,+23.0,012,0126,1791374605,25.507 59,0006,0008,0962.4,+22.9,011,0108,1791374905,25.505 59,0003,0005,0962.6,+23.0,011,0133,1791375205,25.496 61,0004,0006,0962.5,+22.7,013,0126,1791375505,25.483 64,0003,0005,0962.7,+22.6,013,0090,1791375805,25.492 59,0007,0010,0962.6,+22.7,012,0111,1791376105,25.621 59,0003,0005,0962.1,+23.3,011,0120,1791376705,25.608 49,0004,0006,0962.4,+22.8,012,0098,1791377005,25.592 59,0003,0005,0962.5,+22.6,012,0109,1791377305,25.605 59,0003,0005,0962.3,+23.1,010,0128,1791377605,25.572 59,0004,0006,0962.6,+22.3,014,0129,1791377905,25.562 49,0004,0006,0962.4,+22.2,014,0102,1791378205,25.568 64,0006,0008,0962.4,+22.5,012,0107,1791378805,25.549 59,0003,0005,0962.4,+22.6,012,0111,1791379105,25.533 57,0003,0005,0962.1,+22.3,013,0110,1791379705,25.68 59,0003,0005,0962.3,+22.6,012,0134,1791380005,25.673 59,0005,0007,0962.2,+22.6,012,0131,1791380305,25.659 59,0003,0005,0962.2,+22.4,014,0104,1791380605,25.655 59,0003,0005,0961.9,+22.3,013,0124,1791380905,25.653 59,0008,0011,0961.8,+22.6,012,0118,1791381205,25.636 59,0005,0007,0961.9,+22.6,012,0119,1791381505,25.646 59,0005,0007,0962.0,+22.8,012,0102,1791381931,31.178 52,0004,0006,0961.7,+23.0,012,0126,1791382231,31.172 49,0004,0006,0962.1,+22.8,012,0124,1791382531,31.178 52,0002,0003,0962.0,+22.8,013,0106,1791382831,31.152 54,0002,0003,0961.9,+22.1,015,0109,1791383431,31.301 54,0004,0006,0961.9,+21.9,015,0109,1791384031,31.282 52,0003,0005,0962.0,+21.9,015,0119,1791384331,31.269 47,0003,0005,0962.2,+21.8,016,0109,1791384931,31.231 52,0002,0003,0962.1,+21.7,016,0106,1791385231,31.242 54,0002,0003,0962.2,+21.7,016,0121,1791385531,31.229 54,0002,0003,0962.0,+21.5,017,0112,1791385831,31.397 49,0006,0008,0962.2,+21.4,017,0114,1791386131,31.393 49,0002,0003,0962.1,+21.1,018,0124,1791386431,31.404 54,0002,0003,0962.1,+20.9,018,0138,1791386731,31.489 57,0003,0005,0961.9,+20.8,019,0125,1791387031,31.352 47,0005,0007,0962.1,+20.7,019,0104,1791387331,31.344 54,0004,0006,0962.0,+20.4,020,0104,1791387631,31.523 47,0004,0006,0962.3,+20.5,019,0120,1791387931,31.497 52,0003,0005,0962.0,+20.3,019,0104,1791388231,31.498 54,0002,0003,0962.1,+20.1,020,0100,1791388531,31.487 52,0003,0005,0962.1,+20.0,020,0118,1791388831,31.478 52,0002,0003,0962.0,+19.8,021,0110,1791389431,31.461 57,0003,0005,0962.3,+19.7,021,0119,1791389731,31.459 54,0004,0006,0962.2,+19.6,022,0111,1791390031,31.447 54,0004,0006,0962.4,+19.6,022,0100,1791390331,31.55 52,0004,0006,0962.2,+19.5,023,0119,1791390631,31.596 54,0006,0008,0962.3,+19.3,023,0115,1791390931,31.577 54,0003,0005,0962.2,+19.3,024,0127,1791391231,31.579 49,0003,0005,0962.4,+19.2,023,0100,1791391531,31.564 52,0003,0005,0962.4,+19.1,024,0122,1791391831,31.571 52,0003,0005,0962.3,+19.0,024,0109,1791392131,31.384 52,0002,0003,0962.3,+18.9,025,0094,1791392431,31.539 54,0003,0005,0962.6,+18.9,025,0100,1791392731,31.534 54,0003,0005,0962.2,+18.9,024,0123,1791393031,31.536 54,0004,0006,0962.4,+18.7,025,0113,1791393631,31.514 52,0006,0008,0962.2,+18.6,025,0121,1791393931,31.616 52,0003,0005,0962.5,+18.4,026,0108,1791394231,31.675 52,0004,0006,0962.4,+18.3,026,0125,1791394531,31.956 52,0004,0006,0962.3,+18.4,025,0117,1791394831,31.639 52,0003,0005,0962.3,+18.3,026,0136,1791395131,31.636 54,0003,0005,0962.4,+18.2,027,0111,1791395431,31.634 49,0003,0005,0962.4,+18.4,026,0119,1791395731,31.617 52,0005,0007,0962.2,+18.2,026,0110,1791396031,31.612 52,0003,0005,0962.4,+18.1,027,0096,1791396332,32.072 54,0004,0006,0962.6,+17.8,027,0135,1791396631,31.432 54,0005,0007,0962.3,+17.6,027,0110,1791396931,31.594 52,0007,0010,0962.4,+17.4,028,0142,1791397231,31.388 52,0004,0006,0962.5,+17.1,029,0130,1791397531,31.68 52,0005,0007,0962.4,+16.9,030,0103,1791397831,31.734 52,0003,0005,0962.5,+16.8,030,0106,1791398131,31.718 47,0005,0007,0962.5,+16.7,030,0109,1791398431,31.725 49,0004,0006,0962.8,+16.6,030,0124,1791398731,31.554 49,0005,0007,0962.9,+16.6,031,0140,1791399031,31.531 49,0003,0005,0962.6,+16.5,030,0113,1791399331,31.698 49,0003,0005,0962.6,+16.4,031,0112,1791399631,31.51 52,0003,0005,0962.9,+16.3,031,0121,1791400231,31.696 52,0004,0006,0963.0,+16.2,030,0130,1791400531,31.685 42,0003,0005,0962.8,+16.2,030,0143,1791400831,31.479 52,0004,0006,0962.6,+16.1,031,0119,1791401131,31.584 49,0003,0005,0962.5,+16.1,031,0113,1791401431,31.629 49,0005,0007,0962.7,+16.0,032,0117,1791401731,31.627 52,0004,0006,0962.9,+16.0,031,0108,1791402031,31.616 49,0003,0005,0962.8,+15.9,031,0105,1791402631,31.6 49,0004,0006,0962.9,+15.8,031,0105,1791402931,31.596 52,0003,0005,0962.7,+15.9,031,0135,1791403231,31.593 49,0004,0006,0962.6,+15.8,031,0105,1791403531,31.579 54,0003,0005,0962.5,+15.7,032,0138,1791403831,31.575 54,0003,0005,0962.6,+15.6,032,0112,1791404131,31.629 54,0006,0008,0962.4,+15.6,032,0123,1791404431,31.556 54,0003,0005,0962.5,+15.6,032,0131,1791405031,31.876 49,0004,0006,0962.7,+15.5,032,0113,1791405331,31.865 52,0003,0005,0962.5,+15.4,032,0116,1791405631,31.683 52,0003,0005,0962.6,+15.2,033,0143,1791406231,31.842 49,0003,0005,0962.8,+15.1,033,0124,1791406531,31.838 49,0003,0005,0962.7,+15.1,033,0127,1791406831,31.838 52,0004,0006,0962.6,+15.2,032,0111,1791407131,31.836 49,0004,0006,0962.7,+15.1,033,0140,1791407431,31.648 54,0004,0006,0962.6,+15.0,033,0101,1791408031,31.816 49,0004,0006,0962.6,+14.9,033,0124,1791408331,31.722 49,0003,0005,0962.3,+14.8,034,0135,1791408631,31.947 54,0004,0006,0962.6,+14.7,034,0137,1791408931,31.945 42,0004,0006,0962.2,+14.8,033,0120,1791409231,31.928 45,0008,0011,0962.5,+14.7,034,0149,1791409531,31.737 52,0005,0007,0962.4,+14.6,034,0116,1791409831,31.916 52,0003,0005,0962.4,+14.5,034,0116,1791410131,31.913 54,0003,0005,0962.3,+14.6,034,0120,1791410431,31.903 49,0004,0006,0962.5,+14.6,034,0112,1791410731,31.901 54,0004,0006,0962.5,+14.6,033,0119,1791411031,31.715 52,0003,0005,0962.4,+14.4,034,0103,1791411331,31.888 52,0005,0007,0962.5,+14.4,034,0138,1791411631,31.699 54,0006,0008,0962.6,+14.3,033,0117,1791411931,31.808 52,0004,0006,0962.2,+14.3,034,0112,1791412231,31.853 52,0003,0005,0962.4,+14.3,033,0109,1791412532,32.014 52,0003,0005,0962.2,+14.3,033,0136,1791412831,31.837 49,0004,0006,0962.4,+14.4,033,0105,1791413131,31.831 54,0002,0003,0962.3,+14.4,033,0113,1791413431,31.83 54,0003,0005,0962.3,+14.5,033,0119,1791413731,31.825 57,0006,0008,0962.5,+14.4,033,0117,1791414031,31.82 52,0003,0005,0962.1,+14.4,032,0132,1791414331,31.987 52,0003,0005,0962.4,+14.3,033,0106,1791414631,31.793 52,0004,0006,0962.5,+14.2,033,0133,1791414931,31.795 52,0006,0008,0962.4,+14.2,033,0108,1791415231,31.782 49,0004,0006,0962.4,+14.1,033,0120,1791415831,31.933 52,0003,0005,0962.3,+14.1,033,0119,1791416131,31.923 47,0004,0006,0961.8,+14.3,032,0111,1791416431,31.921 47,0004,0006,0962.1,+14.3,033,0113,1791417031,31.895 49,0005,0007,0962.0,+14.3,032,0118,1791417631,31.889 47,0004,0006,0962.1,+14.4,032,0123,1791417931,31.873 52,0004,0006,0961.9,+14.3,032,0119,1791418231,31.877 49,0003,0005,0961.8,+14.2,032,0137,1791418531,31.879 52,0003,0005,0962.2,+14.0,032,0134,1791418831,31.861 52,0005,0007,0961.9,+14.1,032,0109,1791419432,32.002 49,0003,0005,0962.0,+14.0,032,0093,1791419731,31.986 52,0005,0007,0962.2,+13.9,033,0099,1791420031,32 52,0006,0008,0962.1,+13.9,032,0125,1791420331,31.983 49,0003,0005,0962.0,+13.9,033,0124,1791420632,32.163 52,0003,0005,0961.9,+13.9,032,0116,1791420931,31.985 54,0004,0006,0962.0,+13.9,032,0115,1791421232,32.133 47,0004,0006,0962.0,+13.9,032,0105,1791421531,31.936 54,0003,0005,0962.0,+13.9,032,0123,1791422131,31.942 57,0004,0006,0961.7,+13.8,032,0124,1791422432,32.106 54,0005,0007,0961.7,+13.8,032,0123,1791422732,32.027 49,0004,0006,0961.7,+13.8,031,0121,1791423032,32.081 54,0002,0003,0961.6,+13.8,032,0124,1791423332,32.081 52,0004,0006,0961.6,+13.7,032,0133,1791423632,32.066 52,0003,0005,0961.5,+13.7,032,0130,1791423932,32.06 52,0003,0005,0961.6,+13.7,032,0105,1791424232,32.05 52,0006,0008,0961.6,+13.7,032,0115,1791424532,32.049 49,0005,0007,0961.6,+13.6,032,0125,1791424832,32.031 49,0002,0003,0961.4,+13.3,033,0109,1791425132,32.028 54,0004,0006,0961.4,+13.3,033,0122,1791425432,32.024 47,0005,0007,0961.7,+13.4,032,0122,1791425732,32.031 57,0004,0006,0961.6,+13.4,033,0094,1791426032,32.011 54,0005,0007,0961.7,+13.4,033,0121,1791426332,32.1 54,0005,0007,0962.1,+13.3,033,0112,1791426632,32.157 52,0004,0006,0961.8,+13.4,033,0112,1791426932,32.339 54,0006,0008,0962.0,+13.5,031,0114,1791427232,32.121 49,0003,0005,0961.9,+13.5,031,0111,1791427532,32.323 52,0004,0006,0961.8,+13.5,032,0123,1791427832,32.309 52,0004,0006,0962.2,+13.6,031,0129,1791428132,32.316 52,0004,0006,0961.9,+13.6,031,0108,1791428432,32.111 49,0004,0006,0961.8,+13.7,031,0110,1791428732,32.107 52,0004,0006,0962.1,+13.7,031,0112,1791429032,32.097 52,0004,0006,0961.9,+13.7,031,0100,1791429332,32.091 54,0004,0006,0962.1,+13.9,030,0102,1791429632,32.082 54,0004,0006,0962.1,+13.7,031,0114,1791429932,32.189 52,0006,0008,0962.1,+13.6,031,0117,1791430232,32.419 52,0004,0006,0961.9,+13.5,032,0112,1791430532,32.233 54,0004,0006,0962.0,+13.5,032,0099,1791430832,32.391 52,0004,0006,0962.1,+13.7,031,0126,1791431132,32.386 45,0004,0006,0962.2,+13.6,031,0120,1791431432,32.374 52,0004,0006,0961.9,+13.5,031,0143,1791431732,32.376 52,0003,0005,0961.9,+13.6,031,0111,1791432032,32.358 52,0005,0007,0961.9,+13.6,031,0118,1791432332,32.363 54,0004,0006,0961.8,+13.5,031,0117,1791432632,32.353 47,0004,0006,0962.1,+13.5,031,0117,1791432932,32.349 49,0003,0005,0961.7,+13.3,031,0109,1791433232,32.332 49,0004,0006,0961.9,+13.4,031,0122,1791433532,32.456 52,0006,0008,0962.0,+13.3,031,0116,1791433832,32.474 52,0006,0008,0962.2,+13.2,031,0128,1791434132,32.472 52,0004,0006,0961.7,+13.3,031,0133,1791434432,32.478 59,0004,0006,0961.9,+13.3,031,0112,1791434732,32.458 54,0005,0007,0961.7,+13.3,031,0111,1791435032,32.448 49,0004,0006,0961.6,+13.4,030,0118,1791435332,32.441 54,0004,0006,0961.8,+13.5,030,0127,1791435632,32.445 49,0005,0007,0961.7,+13.7,030,0112,1791435932,32.433 47,0005,0007,0961.6,+13.8,029,0106,1791436232,32.258 54,0004,0006,0961.8,+13.7,030,0111,1791436532,32.26 52,0006,0008,0961.8,+13.8,029,0103,1791436832,32.247 54,0004,0006,0961.7,+14.1,029,0135,1791437432,32.383 52,0005,0007,0961.9,+14.2,029,0107,1791437732,32.391 54,0004,0006,0961.9,+14.3,029,0098,1791438032,32.369 54,0005,0007,0962.0,+14.5,028,0113,1791438332,32.359 54,0005,0007,0961.9,+14.7,027,0123,1791438632,32.373 57,0005,0007,0962.0,+14.8,027,0130,1791438932,32.356 52,0005,0007,0962.1,+14.8,027,0129,1791439232,32.511 54,0004,0006,0961.8,+14.8,027,0130,1791439832,32.497 52,0005,0007,0962.0,+14.9,027,0111,1791440132,32.523 52,0006,0008,0961.9,+15.0,026,0112,1791440432,32.477 52,0006,0008,0961.7,+15.3,026,0135,1791441032,32.636 54,0007,0010,0962.0,+15.7,025,0141,1791441332,32.618 52,0006,0008,0961.9,+15.8,026,0124,1791441632,32.447 54,0004,0006,0962.4,+16.3,024,0120,1791441932,32.627 57,0008,0011,0962.2,+16.7,023,0135,1791442232,32.636 54,0004,0006,0962.3,+17.1,023,0113,1791442532,32.598 52,0005,0007,0962.1,+17.2,023,0132,1791442832,32.598 54,0005,0007,0962.1,+17.5,022,0118,1791443132,32.583 54,0004,0006,0962.1,+18.2,020,0128,1791443432,32.561 52,0003,0005,0962.1,+18.6,020,0127,1791443732,32.556 52,0005,0007,0962.0,+18.9,020,0119,1791444032,32.551 54,0005,0007,0962.1,+19.1,020,0102,1791444332,32.659 54,0005,0007,0962.1,+19.5,019,0104,1791444632,32.715 52,0004,0006,0962.0,+19.6,019,0108,1791444932,32.691 54,0005,0007,0962.5,+21.0,018,0125,1791445824,24.758 52,0007,0010,0962.4,+21.0,018,0112,1791446124,24.762 57,0005,0007,0962.0,+20.9,018,0132,1791446424,24.574 54,0004,0006,0962.3,+21.4,017,0115,1791446724,24.574 57,0004,0006,0962.3,+21.6,018,0112,1791447324,24.559 54,0004,0006,0962.3,+21.7,016,0113,1791447624,24.562 49,0004,0006,0962.3,+22.2,016,0109,1791447932,32.544 52,0003,0005,0962.3,+22.2,016,0148,1791448232,32.735 54,0003,0005,0961.9,+22.5,017,0141,1791448532,32.542 54,0006,0008,0962.1,+22.5,017,0136,1791448832,32.535 49,0004,0006,0961.6,+22.9,015,0110,1791449132,32.527 47,0002,0003,0962.0,+22.7,016,0130,1791449432,32.526 52,0004,0006,0961.9,+23.1,015,0116,1791449732,32.511 54,0003,0005,0962.0,+23.1,015,0118,1791450032,32.501 47,0003,0005,0961.6,+23.0,017,0121,1791450332,32.503 52,0003,0005,0961.7,+22.7,017,0109,1791450632,32.484 49,0004,0006,0961.6,+23.1,015,0124,1791451232,32.641 52,0005,0007,0961.7,+23.4,014,0121,1791451832,32.873 49,0004,0006,0961.8,+23.4,015,0120,1791452132,32.838 49,0003,0005,0961.3,+23.7,014,0123,1791452432,32.671 52,0003,0005,0961.6,+23.7,014,0131,1791452732,32.819 45,0004,0006,0961.2,+23.5,015,0104,1791453032,32.818 49,0005,0007,0961.5,+23.7,014,0118,1791453332,32.815 54,0003,0005,0961.0,+23.9,014,0111,1791453632,32.625 52,0004,0006,0961.0,+23.7,015,0120,1791453932,32.806 57,0003,0005,0961.2,+23.9,015,0104,1791454232,32.791 54,0003,0005,0960.8,+24.6,013,0123,1791454532,32.774 54,0003,0005,0960.9,+24.4,014,0103,1791454832,32.772 54,0003,0005,0960.9,+24.6,013,0089,1791455132,32.876 54,0003,0005,0960.6,+24.8,012,0111,1791455432,32.715 54,0003,0005,0960.7,+24.9,012,0133,1791455732,32.717 49,0004,0006,0960.6,+24.8,012,0110,1791456032,32.691 52,0003,0005,0960.7,+25.1,012,0140,1791456332,32.716 54,0006,0008,0960.6,+25.1,011,0117,1791456632,32.691 52,0002,0003,0960.5,+25.0,011,0107,1791456932,32.679 49,0002,0003,0960.6,+25.2,010,0117,1791457232,32.675 47,0004,0006,0960.2,+25.5,011,0137,1791457832,32.668 52,0002,0003,0960.3,+25.3,011,0117,1791458132,32.658 49,0002,0003,0960.2,+25.4,011,0122,1791458432,32.664 54,0004,0006,0960.1,+25.1,012,0118,1791459032,32.786 52,0003,0005,0960.0,+25.3,013,0138,1791459332,32.786 52,0003,0005,0960.0,+25.4,012,0111,1791459632,32.776 52,0004,0006,0959.8,+25.1,013,0107,1791459932,32.951 54,0003,0005,0960.1,+24.6,015,0122,1791460232,32.768 54,0003,0005,0959.7,+25.2,012,0115,1791460532,32.754 54,0003,0005,0959.7,+25.2,013,0136,1791460832,32.722 52,0003,0005,0959.8,+24.8,014,0137,1791461132,32.75 54,0002,0003,0959.8,+24.9,014,0111,1791461432,32.735 49,0002,0003,0959.5,+25.1,013,0110,1791461732,32.722 52,0003,0005,0959.6,+24.6,015,0108,1791462032,32.719 54,0003,0005,0959.7,+24.9,014,0124,1791462632,32.835 52,0002,0003,0959.4,+25.1,013,0110,1791462932,32.827 54,0004,0006,0959.5,+24.8,014,0115,1791463232,32.845 54,0003,0005,0959.3,+25.0,013,0118,1791463533,33.008 52,0003,0005,0959.2,+25.3,012,0104,1791463832,32.822 52,0003,0005,0959.4,+25.0,013,0113,1791464133,33 52,0003,0005,0959.5,+25.0,012,0129,1791464432,32.805 49,0002,0003,0959.3,+25.1,012,0113,1791465032,32.793 52,0002,0003,0959.1,+24.9,012,0121,1791465332,32.963 52,0004,0006,0959.2,+24.9,012,0115,1791465632,32.779 54,0002,0003,0959.3,+24.6,013,0103,1791466233,33.094 52,0004,0006,0959.2,+24.4,014,0128,1791466533,33.081 52,0003,0005,0959.4,+24.2,014,0103,1791466833,33.075 54,0003,0005,0959.2,+24.6,013,0123,1791467132,32.899 52,0003,0005,0959.4,+24.7,013,0121,1791467433,33.067 47,0002,0003,0959.2,+24.5,014,0122,1791467733,33.042 49,0008,0011,0959.2,+24.6,013,0116,1791468033,33.048 45,0004,0006,0959.1,+24.5,014,0103,1791468333,33.051 49,0003,0005,0958.9,+24.4,014,0106,1791468632,32.858 52,0003,0005,0959.1,+24.4,014,0118,1791468933,33.025 52,0003,0005,0959.4,+24.2,016,0099,1791469232,32.842 47,0003,0005,0959.3,+24.3,016,0133,1791469533,33.112 52,0003,0005,0959.2,+24.1,016,0121,1791469833,33.15 54,0004,0006,0959.3,+24.2,016,0122,1791470133,33.138 52,0003,0005,0959.5,+24.0,017,0121,1791470433,33.147 49,0002,0003,0959.3,+24.1,018,0110,1791470732,32.95 52,0003,0005,0959.6,+24.0,018,0112,1791471032,32.959 52,0003,0005,0959.3,+23.9,019,0105,1791471333,33.112 52,0003,0005,0959.4,+23.5,019,0111,1791471632,32.931 49,0003,0005,0959.3,+23.4,020,0123,1791471932,32.928 52,0002,0003,0959.1,+23.4,020,0114,1791472233,33.097 54,0004,0006,0959.1,+23.0,020,0119,1791472832,32.905 52,0004,0006,0959.3,+22.9,020,0123,1791473433,33.038 49,0002,0003,0959.2,+22.6,021,0125,1791473733,33.22 54,0003,0005,0959.5,+22.3,022,0109,1791474033,33.211 52,0003,0005,0959.5,+22.1,022,0111,1791474333,33.194 52,0004,0006,0959.5,+21.9,022,0107,1791474633,33.013 54,0003,0005,0959.6,+21.7,022,0092,1791474933,33.003 54,0003,0005,0959.4,+21.5,023,0122,1791475232,32.983 52,0003,0005,0959.7,+21.3,024,0111,1791475533,33.167 54,0004,0006,0959.5,+21.1,023,0134,1791475833,33.153 49,0002,0003,0959.7,+21.0,023,0116,1791476132,32.978 54,0003,0005,0959.5,+20.8,024,0110,1791476433,33.133 49,0003,0005,0959.8,+20.7,025,0120,1791476733,33.239 49,0004,0006,0960.1,+20.6,025,0117,1791477033,33.287 52,0004,0006,0960.2,+20.8,024,0104,1791477633,33.27 52,0003,0005,0959.9,+20.9,024,0114,1791477933,33.263 54,0003,0005,0959.7,+20.9,025,0123,1791478233,33.258 54,0003,0005,0959.8,+20.9,025,0131,1791478533,33.231 52,0003,0005,0960.2,+20.7,026,0103,1791478833,33.244 52,0004,0006,0960.0,+20.5,026,0103,1791479133,33.236 54,0004,0006,0960.1,+20.3,027,0108,1791479433,33.237 52,0003,0005,0959.9,+20.2,027,0110,1791479733,33.221 54,0003,0005,0960.2,+20.3,026,0100,1791480033,33.208 52,0004,0006,0959.9,+20.2,027,0124,1791480333,33.312 49,0005,0007,0959.8,+20.1,026,0117,1791480633,33.338 49,0004,0006,0959.7,+20.0,027,0106,1791481233,33.318 54,0004,0006,0959.8,+19.8,027,0115,1791481533,33.314 52,0007,0010,0959.7,+19.6,027,0108,1791481833,33.307 57,0004,0006,0959.8,+19.5,027,0110,1791482133,33.297 49,0003,0005,0960.0,+19.5,027,0111,1791482433,33.292 57,0006,0008,0959.9,+19.5,027,0108,1791482733,33.297 54,0003,0005,0959.7,+19.4,027,0101,1791483033,33.285 52,0008,0011,0959.7,+19.3,028,0128,1791483333,33.287 54,0004,0006,0959.8,+19.1,028,0095,1791483633,33.281 52,0004,0006,0959.8,+19.1,028,0111,1791483933,33.364 52,0006,0008,0959.7,+18.8,028,0124,1791484533,33.23 52,0004,0006,0960.1,+18.8,028,0112,1791484833,33.393 52,0007,0010,0959.8,+18.6,029,0140,1791485133,33.395 52,0004,0006,0959.8,+18.6,029,0121,1791485433,33.203 54,0003,0005,0959.9,+18.5,029,0128,1791485733,33.203 52,0009,0012,0960.0,+18.3,029,0128,1791486033,33.378 52,0006,0008,0960.0,+18.4,029,0116,1791486333,33.189 54,0006,0008,0960.2,+18.5,029,0129,1791486633,33.353 47,0004,0006,0959.7,+18.3,029,0122,1791486933,33.356 52,0005,0007,0959.8,+18.3,030,0115,1791487233,33.348 49,0004,0006,0959.8,+18.1,030,0109,1791487533,33.429 52,0010,0013,0959.7,+18.2,030,0136,1791487833,33.474 52,0007,0010,0959.8,+17.8,031,0115,1791488433,33.453 52,0004,0006,0960.2,+18.1,030,0124,1791488733,33.46 47,0011,0015,0959.9,+18.1,030,0124,1791489033,33.451 49,0004,0006,0960.1,+18.3,030,0099,1791489333,33.44 49,0003,0005,0959.9,+18.2,029,0125,1791489633,33.471 52,0004,0006,0959.9,+17.9,030,0122,1791490533,33.431 52,0004,0006,0959.7,+17.9,030,0113,1791490833,33.4 49,0004,0006,0959.4,+18.0,030,0125,1791491133,33.504 49,0004,0006,0959.5,+18.1,030,0116,1791491433,33.535 49,0005,0007,0959.7,+18.0,030,0122,1791491733,33.529 49,0004,0006,0959.5,+18.2,030,0112,1791492033,33.55 52,0005,0007,0959.9,+18.1,030,0105,1791492333,33.535 52,0004,0006,0959.7,+18.3,029,0126,1791492633,33.515 52,0004,0006,0959.9,+18.1,030,0139,1791492933,33.505 52,0003,0005,0959.8,+18.1,030,0137,1791493233,33.504 47,0004,0006,0960.0,+18.0,031,0105,1791493533,33.499 54,0003,0005,0960.2,+18.0,031,0117,1791493833,33.478 45,0004,0006,0959.8,+17.9,031,0110,1791494433,33.474 49,0008,0011,0959.8,+17.8,031,0115,1791494733,33.594 49,0004,0006,0959.8,+17.7,031,0123,1791495033,33.601 47,0003,0005,0959.5,+17.7,032,0124,1791495333,33.599 52,0003,0005,0959.6,+17.7,032,0105,1791495633,33.607 57,0003,0005,0959.8,+17.8,032,0119,1791495933,33.589 54,0003,0005,0960.1,+17.9,032,0119,1791496233,33.58 52,0005,0007,0959.9,+17.8,032,0132,1791496533,33.582 52,0003,0005,0959.9,+17.8,033,0109,1791496833,33.577 52,0008,0011,0960.1,+17.8,033,0130,1791497133,33.569 54,0004,0006,0960.1,+17.7,034,0127,1791497433,33.554 57,0003,0005,0960.0,+17.6,034,0115,1791497733,33.556 52,0003,0005,0959.8,+17.5,035,0130,1791498033,33.543 54,0004,0006,0959.8,+17.4,035,0118,1791498333,33.64 54,0003,0005,0959.7,+17.4,035,0117,1791498633,33.67 54,0003,0005,0960.0,+17.4,035,0100,1791498933,33.664 54,0004,0006,0960.2,+17.7,035,0123,1791499233,33.667 52,0004,0006,0960.0,+17.7,036,0122,1791499533,33.641 47,0003,0005,0960.1,+17.7,036,0117,1791499833,33.652 49,0007,0010,0960.1,+17.7,036,0119,1791500133,33.641 52,0005,0007,0960.0,+17.6,036,0098,1791500433,33.635 52,0004,0006,0960.1,+17.6,036,0120,1791500733,33.631 52,0006,0008,0960.1,+17.7,036,0125,1791501033,33.633 49,0003,0005,0960.1,+17.7,036,0118,1791501333,33.445 52,0004,0006,0959.9,+17.6,036,0105,1791501633,33.44 57,0004,0006,0960.1,+17.7,036,0119,1791501933,33.534 54,0003,0005,0959.8,+17.8,036,0114,1791502233,33.753 52,0002,0003,0959.7,+17.9,037,0120,1791502833,33.729 52,0004,0006,0959.8,+17.7,037,0137,1791503133,33.728 52,0004,0006,0959.9,+17.9,037,0106,1791503433,33.724 52,0008,0011,0959.8,+17.8,037,0106,1791503733,33.714 54,0005,0007,0959.8,+17.8,037,0119,1791504033,33.716 54,0003,0005,0959.7,+17.7,037,0107,1791504333,33.729 57,0003,0005,0959.5,+17.7,037,0141,1791504633,33.692 52,0004,0006,0959.4,+17.5,037,0134,1791505233,33.685 52,0005,0007,0959.7,+17.5,037,0118,1791505533,33.784 54,0005,0007,0959.5,+17.5,038,0111,1791505833,33.653 52,0003,0005,0959.3,+17.6,038,0101,1791506133,33.808 52,0004,0006,0959.4,+17.6,038,0117,1791506433,33.628 49,0003,0005,0959.4,+17.7,038,0138,1791506733,33.796 52,0003,0005,0959.6,+17.8,038,0116,1791507033,33.785 49,0003,0005,0959.6,+17.7,038,0118,1791507333,33.789 47,0004,0006,0959.6,+17.8,038,0119,1791507933,33.775 52,0005,0007,0959.3,+17.6,038,0125,1791508233,33.761 52,0004,0006,0959.3,+17.6,039,0133,1791508533,33.772 52,0005,0007,0959.4,+17.6,039,0123,1791508833,33.574 52,0005,0007,0959.2,+17.5,039,0120,1791509133,33.846 57,0005,0007,0959.2,+17.4,040,0111,1791509433,33.883 49,0007,0010,0959.2,+17.5,040,0109,1791509733,33.878 54,0004,0006,0959.3,+17.5,040,0126,1791510033,33.888 49,0003,0005,0959.4,+17.4,040,0119,1791510333,33.882 52,0003,0005,0959.5,+17.3,040,0115,1791510633,33.851 52,0003,0005,0959.4,+17.5,040,0116,1791510933,33.872 52,0005,0007,0959.7,+17.4,041,0109,1791511233,33.863 52,0004,0006,0959.5,+17.4,041,0110,1791511533,33.843 52,0004,0006,0959.4,+17.2,041,0123,1791512133,33.826 52,0003,0005,0959.6,+17.2,042,0108,1791512433,33.644 49,0003,0005,0959.5,+17.2,042,0114,1791512733,33.933 52,0004,0006,0959.5,+17.2,042,0103,1791513033,33.785 52,0004,0006,0959.8,+17.1,042,0118,1791513333,33.788 54,0002,0003,0959.7,+17.0,043,0115,1791513633,33.942 52,0004,0006,0959.9,+17.0,043,0088,1791513933,33.938 52,0004,0006,0960.0,+16.9,043,0124,1791514233,33.939 54,0003,0005,0960.2,+17.0,043,0117,1791514533,33.944 54,0003,0005,0960.2,+16.8,044,0095,1791514833,33.742 47,0007,0010,0960.2,+16.8,044,0140,1791515133,33.917 54,0003,0005,0960.1,+16.8,044,0119,1791515433,33.915 54,0004,0006,0960.0,+16.9,045,0116,1791515733,33.905 52,0005,0007,0960.2,+16.9,044,0120,1791516033,33.894 49,0003,0005,0960.1,+17.2,045,0120,1791516334,34.006 54,0004,0006,0960.1,+17.3,044,0137,1791516634,34.019 54,0003,0005,0960.2,+17.5,044,0104,1791516934,34.009 52,0004,0006,0960.2,+18.0,045,0124,1791519633,33.965 49,0003,0005,0959.9,+18.2,044,0124,1791519934,34.06 54,0006,0008,0960.0,+18.2,044,0119,1791520534,34.121 52,0004,0006,0960.0,+18.2,045,0110,1791521133,33.892 49,0003,0005,0960.0,+18.1,045,0114,1791521434,34.08 52,0007,0010,0960.3,+18.1,045,0104,1791521734,34.069 52,0003,0005,0960.2,+18.1,046,0153,1791522034,34.058 52,0005,0007,0960.3,+18.0,046,0123,1791522334,34.045 52,0005,0007,0960.4,+18.5,046,0125,1791522634,34.048 54,0003,0005,0959.9,+18.3,046,0122,1791522934,34.032 54,0003,0005,0960.2,+18.5,046,0124,1791523534,34.135 52,0003,0005,0960.3,+18.8,045,0105,1791524733,33.969 47,0004,0006,0960.4,+18.9,045,0114,1791525034,34.134 47,0003,0005,0960.1,+19.0,045,0109,1791525334,34.134 54,0005,0007,0960.2,+19.0,045,0122,1791525634,34.125 49,0006,0008,0960.3,+19.7,043,0112,1791526233,33.945 52,0003,0005,0960.8,+20.4,042,0137,1791527434,34.232 37,0002,0003,0960.7,+20.4,042,0119,1791527734,34.215 49,0003,0005,0960.8,+21.0,040,0112,1791528034,34.061 47,0003,0005,0960.9,+20.9,042,0125,1791528334,34.046 49,0003,0005,0961.0,+21.2,041,0115,1791528634,34.036 47,0004,0006,0961.1,+21.9,039,0129,1791530734,34.255 49,0003,0005,0961.5,+22.2,039,0111,1791531334,34.28 49,0004,0006,0961.6,+22.1,039,0134,1791531634,34.281 42,0003,0005,0961.5,+22.9,038,0113,1791531934,34.267 47,0002,0003,0961.3,+23.2,036,0099,1791532534,34.111 49,0004,0006,0961.6,+23.4,036,0120,1791532834,34.09 47,0003,0005,0961.3,+23.3,037,0094,1791533134,34.077 54,0003,0005,0961.5,+23.4,037,0125,1791533434,34.068 49,0005,0007,0961.6,+23.7,036,0104,1791533734,34.093 49,0002,0003,0961.6,+23.8,036,0101,1791534034,34.057 49,0002,0003,0961.6,+23.8,037,0101,1791534334,34.174 49,0003,0005,0961.6,+23.7,036,0116,1791534634,34.205 54,0003,0005,0961.2,+23.5,037,0104,1791534934,34.172 47,0002,0003,0961.3,+23.8,036,0135,1791535234,34.181 42,0002,0003,0961.6,+23.8,036,0115,1791535534,34.153 49,0002,0003,0961.2,+24.0,036,0107,1791535834,34.158 49,0002,0003,0961.3,+23.7,036,0103,1791536134,34.335 47,0003,0005,0961.7,+23.8,036,0131,1791536434,34.171 47,0003,0005,0961.3,+23.9,036,0084,1791536734,34.32 49,0001,0002,0961.3,+23.6,037,0128,1791537034,34.109 49,0002,0003,0961.2,+23.8,036,0121,1791537334,34.293 47,0002,0003,0961.2,+23.9,036,0117,1791537634,34.32 42,0003,0005,0961.5,+23.7,037,0120,1791537934,34.215 49,0002,0003,0961.3,+23.7,037,0121,1791538234,34.244 47,0002,0003,0961.3,+23.5,037,0109,1791538534,34.224 47,0003,0005,0961.4,+23.7,037,0111,1791538834,34.23 47,0001,0002,0961.2,+23.8,036,0112,1791539134,34.245 49,0001,0002,0961.4,+23.8,037,0108,1791539434,34.214 47,0002,0003,0961.0,+23.9,036,0116,1791539734,34.196 52,0002,0003,0961.0,+24.1,035,0102,1791540034,34.212 49,0002,0003,0961.1,+24.3,035,0114,1791540334,34.228 47,0002,0003,0961.1,+24.3,035,0130,1791540634,34.224 47,0002,0003,0960.9,+24.5,035,0111,1791540934,34.212 47,0003,0005,0960.8,+24.4,035,0129,1791541534,34.456 45,0002,0003,0960.8,+24.9,034,0101,1791542134,34.321 47,0004,0006,0960.5,+24.4,035,0104,1791542434,34.351 52,0003,0005,0960.5,+24.2,035,0111,1791542734,34.328 47,0003,0005,0960.7,+24.1,035,0121,1791543034,34.326 42,0002,0003,0960.5,+24.1,036,0118,1791543334,34.304 45,0005,0007,0960.5,+24.5,034,0115,1791543634,34.289 47,0002,0003,0960.1,+24.6,034,0105,1791543934,34.289 49,0002,0003,0959.8,+24.9,033,0122,1791544234,34.267 49,0002,0003,0960.2,+24.9,034,0144,1791544534,34.253 49,0002,0003,0960.0,+24.8,035,0116,1791544834,34.283 49,0002,0003,0960.3,+25.1,033,0113,1791545134,34.375 49,0002,0003,0959.9,+25.3,033,0125,1791545434,34.413 49,0003,0005,0959.9,+25.7,032,0120,1791546034,34.382 49,0001,0002,0960.0,+25.4,032,0125,1791546334,34.409 49,0003,0005,0959.8,+25.3,032,0137,1791546634,34.397 52,0003,0005,0960.0,+24.8,033,0140,1791547534,34.36 49,0004,0006,0960.1,+24.5,034,0123,1791547834,34.345 45,0006,0008,0959.7,+24.7,033,0116,1791548134,34.336 47,0002,0003,0959.7,+24.4,035,0097,1791548434,34.327 49,0003,0005,0959.5,+24.9,033,0110,1791548734,34.415 52,0002,0003,0959.3,+24.4,035,0114,1791549034,34.443 45,0003,0005,0959.6,+24.8,034,0103,1791549334,34.485 52,0002,0003,0959.4,+25.3,032,0148,1791549634,34.463 42,0005,0007,0959.5,+25.5,031,0117,1791549934,34.449 49,0001,0002,0959.4,+25.9,030,0111,1791550234,34.462 52,0002,0003,0959.2,+25.3,033,0142,1791550534,34.425 52,0002,0003,0959.5,+25.7,030,0104,1791550834,34.415 52,0002,0003,0959.6,+25.6,032,0134,1791551134,34.398 52,0003,0005,0959.7,+25.3,032,0130,1791551434,34.388 49,0003,0005,0959.3,+25.0,032,0122,1791551734,34.376 52,0003,0005,0959.4,+24.9,033,0120,1791552034,34.401 52,0002,0003,0959.3,+25.0,032,0090,1791552334,34.503 52,0005,0007,0959.3,+25.0,033,0117,1791552634,34.527 52,0002,0003,0959.4,+25.0,033,0121,1791552934,34.514 52,0002,0003,0959.7,+24.8,034,0099,1791553234,34.499 47,0004,0006,0959.8,+24.9,034,0124,1791553534,34.49 52,0005,0007,0959.5,+25.0,034,0113,1791553834,34.491 47,0005,0007,0959.7,+24.4,036,0131,1791554134,34.491 45,0006,0008,0959.7,+24.1,037,0124,1791554434,34.473 49,0006,0008,0959.9,+23.9,038,0098,1791554734,34.454 49,0005,0007,0959.7,+24.0,037,0122,1791555034,34.437 47,0009,0012,0959.6,+24.0,038,0138,1791555334,34.447 49,0004,0006,0959.8,+23.9,038,0113,1791555634,34.447 47,0006,0008,0959.9,+23.8,038,0109,1791555934,34.546 49,0006,0008,0959.9,+23.7,038,0101,1791556234,34.579 49,0005,0007,0959.8,+23.6,039,0127,1791556534,34.564 47,0004,0006,0959.9,+23.6,039,0144,1791556834,34.562 49,0004,0006,0959.8,+23.5,040,0106,1791557134,34.558 49,0006,0008,0959.8,+23.6,039,0133,1791557434,34.542 49,0006,0008,0959.7,+23.5,039,0125,1791557734,34.532 52,0003,0005,0959.9,+23.5,039,0112,1791558034,34.532 49,0005,0007,0960.0,+23.4,039,0109,1791558334,34.525 49,0003,0005,0959.9,+23.2,040,0102,1791558634,34.515 49,0005,0007,0960.1,+23.1,040,0121,1791558934,34.511 52,0003,0005,0960.3,+22.8,041,0130,1791559234,34.514 45,0004,0006,0960.6,+22.8,041,0119,1791559534,34.603 49,0005,0007,0960.4,+22.6,041,0111,1791559834,34.823 45,0004,0006,0960.4,+22.4,042,0097,1791560134,34.633 45,0005,0007,0960.4,+22.3,042,0110,1791560434,34.619 47,0009,0012,0960.8,+22.1,042,0133,1791560734,34.606 49,0007,0010,0960.5,+21.9,043,0130,1791561034,34.611 45,0006,0008,0960.7,+21.8,044,0120,1791561334,34.602 47,0004,0006,0960.9,+21.5,045,0125,1791561934,34.598 47,0006,0008,0961.3,+21.3,046,0122,1791562234,34.58 47,0008,0011,0961.1,+21.2,046,0129,1791562534,34.573 49,0015,0021,0961.1,+21.0,047,0125,1791562834,34.554 47,0012,0016,0961.2,+21.0,047,0122,1791563134,34.66 47,0012,0016,0961.3,+20.9,047,0105,1791563434,34.878 49,0007,0010,0961.1,+20.8,048,0114,1791563734,34.893 49,0007,0010,0961.2,+20.8,047,0121,1791564034,34.688 49,0009,0012,0961.2,+20.8,048,0118,1791564334,34.674 49,0009,0012,0961.2,+20.7,048,0103,1791564634,34.676 49,0007,0010,0961.4,+20.7,048,0099,1791564934,34.662 52,0007,0010,0961.4,+20.8,048,0116,1791565234,34.852 54,0005,0007,0961.2,+20.8,048,0115,1791565534,34.632 49,0006,0008,0961.7,+20.6,048,0134,1791565834,34.838 47,0006,0008,0961.6,+20.4,049,0109,1791566134,34.641 52,0012,0016,0961.7,+20.3,049,0133,1791566434,34.812 47,0016,0022,0961.8,+20.3,049,0126,1791566734,34.901 49,0005,0007,0961.4,+20.2,050,0120,1791567034,34.948 52,0005,0007,0961.4,+20.0,050,0121,1791567334,34.758 49,0007,0010,0961.5,+19.8,051,0110,1791567634,34.754 52,0005,0007,0961.5,+19.9,051,0094,1791568234,34.735 49,0008,0011,0961.4,+19.9,051,0098,1791568534,34.74 47,0006,0008,0961.5,+19.9,051,0118,1791568834,34.906 47,0007,0010,0961.6,+19.9,051,0115,1791569134,34.893 49,0006,0008,0961.7,+20.0,051,0118,1791569434,34.716 47,0006,0008,0961.5,+19.9,051,0109,1791569734,34.704 49,0007,0010,0961.5,+19.9,051,0107,1791570034,34.699 54,0006,0008,0961.2,+19.8,051,0129,1791570334,34.974 52,0004,0006,0961.5,+19.7,051,0136,1791570635,35.105 49,0006,0008,0961.3,+19.6,052,0129,1791570934,34.823 54,0011,0015,0961.6,+19.2,052,0120,1791571534,34.993 52,0007,0010,0961.3,+19.1,053,0105,1791571834,34.804 52,0006,0008,0961.4,+19.0,053,0110,1791572134,34.792 52,0005,0007,0961.3,+19.0,053,0117,1791572434,34.798 52,0006,0008,0961.7,+18.9,053,0104,1791572734,34.956 49,0005,0007,0961.5,+18.9,054,0119,1791573034,34.776 49,0006,0008,0961.7,+18.8,054,0118,1791573334,34.981 54,0007,0010,0961.7,+18.9,054,0123,1791573634,34.766 49,0008,0011,0961.5,+18.9,054,0116,1791574235,35.075 52,0005,0007,0961.8,+18.8,054,0121,1791574535,35.075 49,0007,0010,0961.6,+18.7,055,0134,1791574835,35.063 52,0005,0007,0961.6,+18.7,054,0113,1791575135,35.055 52,0008,0011,0961.4,+18.6,055,0111,1791575434,34.871 49,0005,0007,0961.5,+18.6,055,0104,1791575735,35.039 52,0007,0010,0961.3,+18.6,055,0134,1791576034,34.859 49,0005,0007,0961.5,+18.5,055,0135,1791576335,35.03 49,0008,0011,0961.5,+18.4,055,0118,1791576634,34.841 52,0004,0006,0961.6,+18.3,056,0123,1791576935,35.014 54,0008,0011,0961.6,+18.3,056,0129,1791577234,34.83 52,0007,0010,0961.2,+18.3,056,0113,1791577534,34.929 52,0008,0011,0961.5,+18.1,056,0088,1791578135,35.133 52,0006,0008,0961.6,+17.9,057,0112,1791578434,34.957 49,0005,0007,0961.3,+17.9,057,0118,1791578735,35.121 54,0005,0007,0961.4,+17.8,057,0113,1791579034,34.931 52,0006,0008,0961.2,+17.7,058,0113,1791579335,35.102 54,0006,0008,0961.6,+17.7,058,0119,1791579634,34.929 57,0005,0007,0961.5,+17.6,058,0109,1791579935,35.095 52,0006,0008,0961.4,+17.5,058,0095,1791580234,34.911 52,0005,0007,0961.5,+17.6,058,0130,1791580534,34.89 49,0006,0008,0961.5,+17.5,059,0109,1791580834,34.882 52,0006,0008,0961.4,+17.6,059,0119,1791581134,34.992 52,0006,0008,0961.5,+17.5,058,0143,1791581435,35.028 54,0009,0012,0961.2,+17.4,058,0142,1791581735,35.029 52,0006,0008,0961.5,+17.3,059,0102,1791582035,35.035 49,0005,0007,0961.5,+17.2,059,0127,1791582634,35 54,0009,0012,0961.5,+17.1,060,0136,1791582935,35.18 49,0010,0013,0961.1,+17.0,060,0122,1791583234,34.994 49,0010,0013,0961.3,+16.9,061,0119,1791583534,34.985 49,0006,0008,0961.3,+16.8,061,0122,1791583834,34.983 49,0005,0007,0961.5,+16.7,061,0111,1791584134,34.983 52,0010,0013,0961.5,+16.7,061,0146,1791584434,34.966 52,0005,0007,0961.4,+16.6,061,0137,1791584735,35.25 54,0006,0008,0961.2,+16.6,061,0104,1791585035,35.27 49,0005,0007,0961.4,+16.5,062,0124,1791585335,35.267 49,0005,0007,0961.4,+16.5,062,0097,1791585635,35.068 49,0007,0010,0961.6,+16.4,063,0121,1791585935,35.084 49,0006,0008,0961.3,+16.3,063,0125,1791586235,35.269 49,0005,0007,0961.3,+16.3,063,0141,1791586535,35.07 52,0006,0008,0961.3,+16.3,063,0126,1791586835,35.254 45,0006,0008,0961.4,+16.2,063,0103,1791587135,35.063 49,0005,0007,0961.3,+16.2,063,0117,1791587435,35.064 52,0006,0008,0961.2,+16.2,063,0139,1791587735,35.214 52,0006,0008,0961.2,+16.2,063,0126,1791588035,35.036 47,0006,0008,0961.2,+16.2,063,0117,1791588335,35.315 52,0005,0007,0961.1,+16.1,063,0110,1791588635,35.35 42,0005,0007,0961.2,+16.0,064,0124,1791588935,35.168 49,0009,0012,0961.4,+16.0,064,0120,1791589235,35.156 49,0006,0008,0961.2,+16.0,064,0129,1791589835,35.333 47,0004,0006,0961.0,+16.0,064,0089,1791590135,35.137 52,0006,0008,0961.0,+16.0,064,0095,1791590435,35.137 52,0008,0011,0960.8,+16.0,064,0139,1791590735,35.134 52,0005,0007,0961.0,+16.0,064,0137,1791591035,35.309 49,0005,0007,0961.0,+16.0,064,0102,1791591335,35.12 47,0007,0010,0960.9,+15.9,064,0122,1791591635,35.299 49,0006,0008,0961.1,+15.8,064,0118,1791592235,35.428 49,0005,0007,0960.9,+15.7,065,0126,1791593135,35.222 52,0005,0007,0960.8,+15.6,065,0113,1791593435,35.232 49,0006,0008,0960.6,+15.5,065,0119,1791594035,35.218 49,0004,0006,0960.5,+15.4,066,0107,1791594335,35.206 52,0005,0007,0960.4,+15.5,066,0120,1791594635,35.208 52,0008,0011,0960.4,+15.4,066,0128,1791594935,35.201 49,0004,0006,0960.7,+15.3,066,0110,1791595235,35.189 49,0005,0007,0960.3,+15.3,066,0132,1791596135,35.319 47,0004,0006,0960.5,+15.3,067,0142,1791596435,35.485 49,0005,0007,0960.5,+15.2,067,0105,1791596735,35.291 47,0007,0010,0960.4,+15.1,067,0108,1791597035,35.3 49,0007,0010,0960.5,+15.2,067,0093,1791597335,35.287 52,0005,0007,0960.5,+15.2,067,0096,1791597635,35.288 47,0005,0007,0960.4,+15.1,067,0129,1791597935,35.276 49,0005,0007,0960.4,+15.2,067,0113,1791598235,35.283 52,0004,0006,0960.4,+15.1,067,0108,1791598535,35.264 49,0005,0007,0960.4,+15.0,067,0124,1791598835,35.259 47,0005,0007,0960.2,+15.0,067,0121,1791599435,35.388 49,0005,0007,0960.2,+15.0,067,0106,1791599735,35.566 45,0008,0011,0960.1,+15.0,067,0112,1791600035,35.373 49,0005,0007,0960.1,+15.0,067,0123,1791600335,35.557 49,0005,0007,0960.1,+14.9,067,0131,1791600635,35.369 52,0006,0008,0960.2,+15.0,068,0117,1791600935,35.368 49,0004,0006,0960.0,+14.9,068,0118,1791601235,35.357 52,0008,0011,0960.0,+15.0,068,0130,1791601835,35.352 47,0004,0006,0960.3,+15.0,067,0105,1791602135,35.338 45,0005,0007,0960.3,+14.9,067,0130,1791602435,35.336 49,0004,0006,0960.0,+14.9,068,0096,1791602735,35.616 49,0006,0008,0960.1,+14.9,067,0123,1791603035,35.479 47,0004,0006,0959.6,+14.8,068,0117,1791603935,35.434 49,0004,0006,0959.7,+14.8,068,0099,1791604235,35.435 49,0004,0006,0959.6,+14.8,068,0118,1791604535,35.613 49,0004,0006,0959.8,+14.6,068,0125,1791604835,35.614 52,0004,0006,0959.7,+14.6,069,0111,1791605135,35.438 52,0003,0005,0959.7,+14.6,068,0118,1791605435,35.429 52,0008,0011,0959.7,+14.6,069,0127,1791606035,35.581 52,0004,0006,0959.6,+14.6,068,0106,1791606335,35.534 47,0004,0006,0959.7,+14.5,068,0110,1791606635,35.574 49,0004,0006,0959.6,+14.5,068,0125,1791606935,35.75 49,0004,0006,0959.7,+14.5,068,0099,1791607235,35.703 47,0003,0005,0959.6,+14.6,068,0134,1791607835,35.677 49,0004,0006,0959.5,+14.7,068,0124,1791608435,35.683 47,0002,0003,0959.6,+14.9,067,0124,1791609035,35.506 49,0004,0006,0959.6,+14.9,067,0122,1791609335,35.498 49,0004,0006,0959.6,+15.0,067,0136,1791609635,35.481 49,0003,0005,0959.7,+15.0,066,0136,1791609935,35.763 47,0003,0005,0959.8,+15.1,066,0109,1791610235,35.805 49,0002,0003,0959.8,+15.5,065,0101,1791611135,35.614 52,0003,0005,0960.0,+15.7,064,0118,1791611435,35.8 52,0003,0005,0960.1,+15.7,063,0110,1791611735,35.766 52,0003,0005,0960.1,+15.8,063,0121,1791612035,35.614 52,0002,0003,0960.0,+15.9,063,0118,1791612335,35.752 47,0002,0003,0960.0,+15.9,063,0134,1791612635,35.736 47,0003,0005,0960.2,+16.1,062,0124,1791612935,35.575 52,0002,0003,0960.3,+16.7,060,0118,1791613835,35.861 49,0002,0003,0960.0,+16.9,059,0130,1791614135,35.682 49,0002,0003,0960.0,+17.1,059,0117,1791614435,35.856 49,0002,0003,0960.2,+17.3,058,0110,1791614735,35.845 52,0004,0006,0960.2,+17.5,057,0108,1791615035,35.859 47,0001,0002,0960.2,+17.6,057,0122,1791615335,35.84 54,0002,0003,0960.3,+17.8,056,0117,1791615635,35.829 47,0002,0003,0960.2,+18.0,056,0119,1791615935,35.818 52,0002,0003,0960.3,+18.1,055,0105,1791616235,35.812 52,0002,0003,0960.1,+18.3,055,0122,1791616535,35.803 52,0002,0003,0960.1,+18.5,054,0118,1791616835,35.797 52,0003,0005,0960.3,+18.8,053,0116,1791617135,35.899 47,0002,0003,0960.0,+19.4,051,0106,1791617435,35.93 49,0002,0003,0960.2,+20.0,050,0120,1791617735,35.75 47,0001,0002,0960.1,+19.8,051,0104,1791618035,35.946 47,0003,0005,0960.1,+20.2,050,0113,1791618335,35.733 52,0004,0006,0960.1,+20.4,050,0125,1791618635,35.733 49,0004,0006,0960.1,+20.5,049,0119,1791618935,35.903 54,0004,0006,0959.8,+20.5,048,0118,1791619235,35.729 52,0009,0012,0960.0,+21.2,047,0124,1791619535,35.891 52,0004,0006,0959.9,+21.2,047,0146,1791619835,35.881 52,0003,0005,0960.0,+21.4,046,0121,1791620135,35.697 47,0003,0005,0959.7,+21.7,046,0104,1791620435,35.887 52,0003,0005,0959.5,+22.0,044,0116,1791621036,36.022 47,0002,0003,0959.8,+22.1,044,0134,1791621335,35.8 52,0004,0006,0959.5,+22.2,043,0120,1791621635,35.825 52,0002,0003,0959.9,+22.1,044,0115,1791621935,35.792 49,0001,0002,0959.4,+22.3,043,0128,1791622235,35.978 49,0002,0003,0959.4,+22.2,044,0122,1791622535,35.794 49,0002,0003,0959.5,+22.2,044,0099,1791622835,35.786 49,0001,0002,0959.4,+22.2,044,0109,1791623135,35.953 47,0002,0003,0959.4,+22.3,045,0121,1791623435,35.773 49,0003,0005,0959.1,+22.6,044,0145,1791624035,35.75 47,0004,0006,0959.1,+22.5,044,0143,1791624335,35.857 49,0002,0003,0959.1,+22.4,045,0109,1791624635,35.887 45,0002,0003,0958.9,+22.8,043,0128,1791624935,35.88 52,0002,0003,0959.1,+22.9,042,0125,1791625235,35.88 47,0002,0003,0959.0,+22.8,043,0116,1791625535,35.869 52,0007,0010,0959.0,+23.0,043,0121,1791625835,35.876 49,0002,0003,0959.1,+23.0,042,0112,1791626135,35.854 49,0003,0005,0959.0,+22.9,042,0132,1791626435,35.851 47,0003,0005,0958.9,+23.2,041,0120,1791626735,35.828 47,0004,0006,0958.9,+23.2,041,0120,1791627035,35.816 49,0003,0005,0958.7,+23.1,041,0126,1791627335,35.808 49,0002,0003,0958.5,+23.5,040,0122,1791627635,35.823 47,0002,0003,0958.8,+23.2,041,0114,1791627935,35.925 52,0002,0003,0958.7,+23.5,040,0123,1791628235,35.941 49,0003,0005,0958.7,+23.9,038,0116,1791628835,35.95 49,0002,0003,0958.3,+23.8,039,0113,1791629135,35.932 49,0002,0003,0958.4,+24.0,039,0128,1791629435,35.92 49,0002,0003,0958.2,+24.0,038,0128,1791629735,35.93 45,0003,0005,0958.3,+24.6,037,0109,1791630035,35.924 52,0002,0003,0957.8,+24.3,038,0124,1791630635,35.9 47,0002,0003,0957.9,+24.2,038,0124,1791630935,35.874 52,0002,0003,0958.0,+24.1,039,0115,1791631235,35.884 47,0003,0005,0957.8,+24.3,038,0115,1791631836,36.029 49,0003,0005,0957.7,+24.2,039,0099,1791632436,36.025 52,0003,0005,0957.6,+24.4,038,0117,1791632736,36.012 47,0007,0010,0957.5,+24.1,039,0124,1791633035,35.993 52,0002,0003,0957.6,+24.2,038,0113,1791633335,35.985 52,0001,0002,0957.4,+24.4,038,0123,1791633635,35.988 49,0001,0002,0957.4,+24.7,037,0117,1791633935,35.977 49,0003,0005,0957.5,+24.5,037,0104,1791634235,35.969 49,0003,0005,0957.4,+24.5,037,0116,1791634835,35.959 52,0002,0003,0957.3,+24.4,037,0123,1791635436,36.079 47,0004,0006,0957.0,+24.1,039,0104,1791635736,36.083 49,0005,0007,0957.3,+24.7,037,0119,1791636036,36.075 47,0002,0003,0957.1,+24.7,037,0111,1791636336,36.063 49,0003,0005,0956.9,+24.1,039,0121,1791636636,36.069 47,0004,0006,0957.2,+24.3,038,0114,1791636936,36.062 52,0003,0005,0956.8,+24.2,039,0116,1791637236,36.044 45,0003,0005,0956.7,+24.4,038,0115,1791637536,36.032 45,0004,0006,0956.7,+24.4,038,0097,1791637836,36.057 49,0004,0006,0956.8,+24.2,039,0114,1791638136,36.021 52,0004,0006,0956.5,+24.4,038,0132,1791638436,36.206 47,0006,0008,0956.1,+24.2,039,0139,1791639636,36.145 45,0002,0003,0956.4,+24.3,039,0117,1791640536,36.127 49,0003,0005,0956.2,+24.2,039,0143,1791640836,36.282 49,0003,0005,0956.2,+23.9,040,0112,1791641136,36.289 49,0005,0007,0956.2,+24.0,040,0118,1791641436,36.266 49,0005,0007,0956.2,+23.8,040,0110,1791641736,36.264 49,0004,0006,0956.0,+23.9,040,0106,1791642036,36.253 52,0005,0007,0956.2,+23.8,041,0127,1791642336,36.356 52,0004,0006,0955.9,+23.6,041,0117,1791642636,36.206 52,0006,0008,0955.7,+23.6,041,0122,1791642936,36.383 52,0004,0006,0955.9,+23.7,041,0118,1791643236,36.203 52,0004,0006,0956.1,+23.5,041,0114,1791643536,36.366 52,0004,0006,0956.0,+23.6,042,0117,1791643836,36.189 49,0004,0006,0955.8,+23.7,041,0125,1791644136,36.348 49,0015,0021,0956.1,+23.5,042,0124,1791644736,36.345 52,0005,0007,0955.9,+23.4,042,0102,1791645036,36.149 52,0005,0007,0956.1,+23.3,042,0119,1791645336,36.34 49,0004,0006,0955.9,+23.3,042,0118,1791645636,36.322 52,0003,0005,0956.3,+23.2,043,0126,1791645936,36.243 52,0005,0007,0956.2,+23.3,042,0109,1791646236,36.261 49,0011,0015,0956.3,+23.1,043,0120,1791646536,36.438 52,0003,0005,0956.2,+23.1,043,0120,1791646836,36.434 49,0006,0008,0956.5,+22.8,043,0147,1791647436,36.423 45,0004,0006,0956.5,+22.8,044,0104,1791647736,36.425 52,0006,0008,0956.4,+22.9,043,0120,1791648037,37.869 52,0005,0007,0956.3,+22.7,043,0104,1791648336,36.4 52,0005,0007,0956.2,+22.6,044,0111,1791648636,36.226 49,0006,0008,0956.3,+22.7,043,0125,1791648936,36.382 49,0005,0007,0956.1,+22.6,044,0107,1791649236,36.38 52,0003,0005,0956.3,+22.4,044,0130,1791649536,36.496 52,0004,0006,0956.3,+22.3,044,0137,1791649836,36.522 47,0010,0013,0956.3,+22.2,044,0103,1791650136,36.502 52,0006,0008,0956.5,+22.1,045,0105,1791650436,36.506 52,0003,0005,0956.5,+22.0,045,0123,1791650736,36.495 49,0002,0003,0956.5,+22.0,045,0109,1791651036,36.317 52,0005,0007,0956.1,+21.8,046,0124,1791651336,36.293 52,0004,0006,0956.2,+21.5,046,0111,1791651636,36.304 49,0005,0007,0956.4,+21.6,047,0096,1791651936,36.29 45,0004,0006,0956.1,+21.4,047,0115,1791652236,36.278 49,0004,0006,0956.2,+21.5,047,0127,1791652536,36.287 52,0005,0007,0956.2,+21.5,047,0128,1791652836,36.274 54,0004,0006,0956.3,+21.4,047,0116,1791653136,36.544 54,0005,0007,0956.2,+21.4,047,0137,1791653436,36.581 52,0006,0008,0956.5,+21.3,047,0114,1791653736,36.574 54,0005,0007,0956.5,+21.3,048,0116,1791654036,36.582 49,0004,0006,0956.4,+21.2,048,0119,1791654636,36.375 49,0006,0008,0956.4,+21.2,048,0115,1791654936,36.558 52,0003,0005,0956.2,+21.2,048,0110,1791655236,36.533 52,0004,0006,0956.1,+20.7,050,0116,1791656436,36.509 49,0005,0007,0956.2,+20.6,049,0117,1791656736,36.882 47,0004,0006,0955.9,+20.4,050,0125,1791657036,36.649 49,0004,0006,0956.3,+20.3,050,0109,1791657336,36.465 54,0005,0007,0956.3,+20.3,050,0121,1791657636,36.64 52,0006,0008,0955.9,+20.1,051,0097,1791657936,36.624 52,0005,0007,0956.2,+20.0,052,0115,1791658236,36.607 49,0006,0008,0956.1,+20.0,051,0121,1791658536,36.601 52,0004,0006,0956.0,+20.0,052,0129,1791658836,36.586 57,0006,0008,0955.9,+19.9,052,0109,1791659136,36.586 52,0005,0007,0955.8,+19.8,052,0109,1791659436,36.598 49,0004,0006,0956.0,+19.6,053,0118,1791660036,36.565 49,0004,0006,0956.1,+19.5,053,0127,1791660336,36.676 52,0006,0008,0955.7,+19.4,054,0102,1791661236,36.7 52,0004,0006,0955.7,+19.4,055,0115,1791661536,36.516 54,0005,0007,0955.5,+19.2,055,0140,1791661836,36.514 47,0007,0010,0955.7,+19.2,055,0115,1791662136,36.686 52,0005,0007,0955.9,+19.1,055,0105,1791662436,36.679 52,0006,0008,0955.7,+19.2,055,0118,1791662736,36.663 47,0005,0007,0955.6,+19.2,055,0120,1791663036,36.664 49,0004,0006,0955.6,+19.2,055,0108,1791663336,36.478 54,0005,0007,0955.3,+19.2,055,0113,1791663636,36.641 49,0004,0006,0955.3,+19.1,055,0109,1791664236,36.602 49,0004,0006,0955.3,+19.1,056,0135,1791664536,36.595 52,0004,0006,0955.4,+19.1,055,0122,1791664836,36.788 49,0005,0007,0955.1,+19.1,056,0108,1791665136,36.57 49,0004,0006,0955.2,+19.0,055,0124,1791665436,36.747 52,0004,0006,0955.2,+19.0,056,0115,1791665736,36.741 52,0004,0006,0955.2,+19.0,056,0125,1791666036,36.73 54,0007,0010,0955.1,+19.0,056,0129,1791666336,36.724 52,0004,0006,0955.2,+19.1,055,0109,1791666936,36.767 49,0002,0003,0954.8,+18.9,055,0118,1791667236,36.721 52,0008,0011,0954.8,+18.9,055,0113,1791667536,36.795 49,0006,0008,0955.0,+18.7,055,0123,1791668136,36.849 52,0004,0006,0954.8,+18.7,055,0106,1791668436,36.837 49,0004,0006,0954.9,+18.6,055,0102,1791668736,36.829 49,0004,0006,0955.0,+18.6,055,0138,1791669036,36.81 52,0003,0005,0954.8,+18.6,054,0130,1791669636,36.841 45,0004,0006,0954.6,+18.5,055,0120,1791670536,36.807 52,0004,0006,0954.5,+18.5,054,0106,1791672036,36.934 57,0004,0006,0954.0,+18.5,054,0124,1791672336,36.919 52,0003,0005,0954.2,+18.3,054,0113,1791673236,36.875 52,0004,0006,0954.1,+18.3,055,0102,1791673536,36.915 49,0004,0006,0954.1,+18.2,055,0133,1791674136,36.854 49,0005,0007,0953.9,+18.1,055,0123,1791675336,36.838 49,0005,0007,0953.7,+18.1,055,0124,1791676536,36.941 52,0003,0005,0953.5,+18.1,055,0104,1791677436,36.927 49,0007,0010,0953.4,+18.2,055,0111,1791677736,36.93 52,0003,0005,0953.5,+17.9,055,0107,1791678337,37.017 54,0003,0005,0953.4,+17.8,056,0113,1791678936,36.879 52,0004,0006,0953.2,+17.7,056,0120,1791679236,36.89 52,0003,0005,0953.1,+17.8,056,0142,1791679537,37.028 54,0005,0007,0953.0,+17.7,056,0115,1791680737,37.007 49,0007,0010,0953.3,+17.8,055,0133,1791681337,37.005 52,0003,0005,0953.0,+17.8,056,0115,1791681636,36.991 52,0004,0006,0953.1,+17.7,056,0125,1791681936,36.926 52,0005,0007,0952.6,+17.6,056,0111,1791682836,36.931 47,0004,0006,0952.5,+17.6,056,0118,1791683137,37.11 52,0005,0007,0952.5,+17.6,056,0133,1791683437,37.107 49,0003,0005,0952.5,+17.7,056,0129,1791684336,36.907 47,0006,0008,0952.9,+17.6,056,0106,1791684937,37.089 52,0003,0005,0952.7,+17.6,057,0107,1791685236,36.874 52,0004,0006,0952.4,+17.7,057,0110,1791685537,37.167 52,0005,0007,0952.5,+17.7,057,0117,1791685837,37.187 49,0006,0008,0952.5,+17.6,057,0104,1791686137,37.022 52,0004,0006,0952.4,+17.7,056,0118,1791686437,37.012 52,0003,0005,0952.4,+17.6,057,0128,1791686737,37.172 47,0003,0005,0952.7,+17.6,057,0108,1791687036,36.985 49,0003,0005,0952.6,+17.6,057,0108,1791687336,36.975 52,0002,0003,0952.3,+18.3,053,0117,1791687937,37.144 52,0006,0008,0952.5,+17.6,055,0122,1791688537,37.137 49,0003,0005,0952.4,+17.3,057,0113,1791689137,37.247 49,0003,0005,0952.6,+17.1,057,0130,1791689437,37.248 47,0007,0010,0952.4,+17.0,058,0104,1791689737,37.246 47,0003,0005,0952.2,+16.9,058,0116,1791690037,37.262 52,0003,0005,0952.4,+16.9,058,0108,1791690637,37.228 52,0004,0006,0952.4,+16.8,058,0127,1791690937,37.218 52,0004,0006,0952.3,+16.8,059,0128,1791691237,37.438 49,0004,0006,0952.3,+16.8,059,0114,1791691537,37.207 54,0004,0006,0952.3,+16.9,058,0120,1791692137,37.199 49,0003,0005,0952.2,+16.9,058,0115,1791692437,37.191 52,0004,0006,0952.2,+17.0,058,0120,1791692737,37.281 54,0006,0008,0952.3,+17.0,058,0135,1791693037,37.316 42,0003,0005,0952.2,+17.0,058,0114,1791693337,37.31 54,0004,0006,0952.2,+17.0,057,0135,1791693937,37.3 49,0003,0005,0952.1,+16.9,058,0119,1791694237,37.299 47,0003,0005,0952.1,+16.9,057,0106,1791694537,37.288 54,0003,0005,0951.9,+17.0,057,0122,1791694837,37.283 49,0003,0005,0951.8,+17.1,057,0115,1791695137,37.279 49,0003,0005,0952.0,+17.1,057,0120,1791695437,37.284 49,0004,0006,0952.1,+17.2,057,0116,1791695737,37.296 52,0004,0006,0952.1,+17.2,056,0114,1791696037,37.266 47,0004,0006,0952.1,+17.3,057,0119,1791696337,37.374 54,0003,0005,0951.9,+17.4,056,0134,1791696637,37.227 54,0004,0006,0951.9,+17.5,056,0109,1791696937,37.391 54,0003,0005,0952.1,+17.6,056,0130,1791697237,37.4 47,0002,0003,0951.9,+17.9,054,0109,1791697537,37.409 49,0003,0005,0952.2,+18.0,054,0108,1791697837,37.383 49,0004,0006,0952.1,+18.1,054,0123,1791698137,37.718 49,0004,0006,0952.1,+18.3,053,0126,1791698437,37.36 47,0003,0005,0952.2,+18.4,052,0127,1791698737,37.348 49,0003,0005,0952.1,+18.7,052,0121,1791699037,37.339 49,0004,0006,0951.9,+18.7,051,0131,1791699337,37.339 52,0002,0003,0952.3,+18.9,051,0133,1791699637,37.164 47,0002,0003,0952.0,+18.8,052,0142,1791699937,37.278 49,0003,0005,0951.9,+19.0,051,0116,1791700237,37.467 45,0002,0003,0951.7,+19.3,051,0133,1791700537,37.467 52,0004,0006,0951.9,+19.5,050,0116,1791700837,37.451 47,0002,0003,0952.0,+19.6,050,0114,1791701137,37.277 49,0004,0006,0951.7,+19.7,050,0129,1791701737,37.265 47,0003,0005,0952.0,+19.6,050,0121,1791702037,37.258 47,0006,0008,0951.6,+19.6,051,0112,1791702337,37.418 49,0003,0005,0951.8,+19.9,049,0110,1791702637,37.408 45,0004,0006,0951.9,+20.0,049,0107,1791702937,37.4 49,0003,0005,0951.6,+20.1,049,0109,1791703237,37.534 52,0003,0005,0951.9,+20.2,049,0111,1791703537,37.487 49,0003,0005,0951.7,+20.5,049,0113,1791703837,37.578 49,0003,0005,0951.6,+20.9,046,0115,1791704137,37.514 52,0004,0006,0951.7,+20.5,048,0093,1791704437,37.518 47,0005,0007,0951.7,+20.4,050,0109,1791704737,37.514 47,0004,0006,0951.7,+20.3,049,0106,1791705037,37.506 49,0004,0006,0951.7,+20.5,047,0110,1791705337,37.315 52,0004,0006,0951.8,+20.6,047,0111,1791705637,37.316 45,0004,0006,0951.7,+20.5,048,0126,1791705937,37.481 45,0002,0003,0951.5,+20.6,047,0130,1791706237,37.302 49,0006,0008,0951.7,+20.8,046,0129,1791706537,37.473 49,0003,0005,0951.5,+21.2,045,0122,1791706837,37.467 52,0003,0005,0951.5,+21.2,045,0139,1791707137,37.735 49,0004,0006,0951.9,+21.3,045,0116,1791707437,37.588 49,0007,0010,0951.6,+21.6,044,0121,1791707737,37.404 47,0002,0003,0951.5,+21.6,044,0115,1791708037,37.583 47,0006,0008,0951.6,+21.8,044,0093,1791708337,37.387 49,0002,0003,0951.4,+22.0,043,0124,1791708637,37.387 40,0005,0007,0951.5,+22.4,042,0131,1791708937,37.566 49,0004,0006,0951.3,+22.3,043,0110,1791709237,37.556 49,0004,0006,0951.5,+22.3,042,0135,1791709537,37.564 47,0002,0003,0951.3,+22.3,043,0099,1791709837,37.371 49,0006,0008,0951.3,+22.6,042,0133,1791710137,37.356 49,0006,0008,0951.2,+22.6,041,0115,1791710437,37.367 45,0003,0005,0951.2,+22.6,041,0118,1791710737,37.431 49,0005,0007,0951.6,+22.8,040,0123,1791711037,37.486 49,0003,0005,0951.5,+22.8,040,0112,1791711337,37.484 47,0007,0010,0951.3,+22.8,040,0111,1791711637,37.474 47,0005,0007,0950.9,+22.9,040,0122,1791711937,37.473 47,0003,0005,0951.1,+22.9,041,0115,1791712237,37.464 47,0004,0006,0951.2,+23.2,039,0120,1791712537,37.454 49,0005,0007,0951.1,+23.4,039,0104,1791712837,37.445 52,0003,0005,0951.2,+23.5,039,0109,1791713137,37.443 47,0005,0007,0950.8,+23.6,039,0095,1791713437,37.418 45,0005,0007,0950.7,+24.0,037,0128,1791714037,37.416 49,0003,0005,0950.7,+24.0,037,0107,1791715237,37.526 45,0005,0007,0950.8,+23.8,038,0106,1791715537,37.522 49,0003,0005,0950.8,+23.8,038,0119,1791715837,37.53 47,0003,0005,0950.9,+24.0,038,0109,1791716137,37.518 47,0004,0006,0950.9,+24.1,037,0102,1791716437,37.504 52,0002,0003,0950.5,+24.2,037,0109,1791716737,37.504 49,0004,0006,0950.7,+24.4,037,0127,1791717037,37.501 49,0003,0005,0950.6,+24.4,036,0117,1791717337,37.492 52,0004,0006,0950.4,+24.3,037,0126,1791717637,37.677 45,0004,0006,0950.0,+24.9,036,0116,1791718237,37.619 49,0005,0007,0950.6,+24.6,037,0127,1791718537,37.621 47,0005,0007,0950.1,+24.5,037,0107,1791718837,37.606 49,0004,0006,0950.2,+24.5,037,0111,1791719137,37.605 47,0008,0011,0950.1,+24.3,037,0109,1791719437,37.602 47,0003,0005,0950.4,+24.2,037,0103,1791719737,37.6 49,0004,0006,0950.2,+24.1,037,0114,1791720037,37.575 54,0004,0006,0950.4,+24.0,038,0112,1791720937,37.543 45,0005,0007,0950.3,+23.8,038,0128,1791721837,37.688 45,0004,0006,0950.2,+23.8,038,0112,1791722137,37.676 52,0005,0007,0950.4,+23.8,039,0104,1791722737,37.664 52,0007,0010,0950.4,+23.6,039,0110,1791723037,37.827 49,0004,0006,0950.7,+23.6,039,0109,1791723337,37.823 49,0005,0007,0950.4,+23.4,040,0128,1791723637,37.815 49,0005,0007,0950.6,+23.2,040,0118,1791723937,37.636 47,0007,0010,0950.7,+22.9,041,0112,1791724237,37.63 45,0014,0018,0950.6,+22.5,043,0130,1791724537,37.615 47,0008,0011,0950.7,+22.0,046,0124,1791724837,37.625 45,0005,0007,0951.1,+17.9,081,0146,1791725437,37.748 45,0008,0011,0951.2,+17.3,081,0117,1791725737,37.926 40,0007,0010,0951.1,+17.0,087,0104,1791726037,37.909 42,0013,0017,0951.0,+16.9,082,0128,1791726337,37.728 42,0009,0012,0951.4,+17.0,085,0131,1791726637,37.915 45,0013,0017,0951.9,+16.7,084,0173,1791726937,37.905 52,0011,0015,0951.8,+16.7,093,0143,1791727237,37.884 54,0010,0013,0951.7,+15.9,100,0162,1791727537,37.883 52,0010,0013,0951.6,+15.8,100,0131,1791727837,37.693 57,0016,0022,0951.8,+16.3,100,0142,1791728137,37.681 57,0012,0016,0951.7,+15.9,100,0129,1791728437,37.676 57,0012,0016,0951.7,+15.9,100,0128,1791728737,37.788 54,0010,0013,0951.8,+16.3,097,0134,1791729037,37.808 52,0013,0017,0952.1,+16.4,099,0139,1791729337,37.819 54,0014,0018,0952.0,+16.4,098,0132,1791729637,37.815 52,0011,0015,0952.3,+16.2,097,0126,1791729937,37.776 52,0013,0017,0952.4,+16.3,098,0131,1791730237,37.792 52,0016,0022,0952.5,+16.3,096,0134,1791730537,37.785 52,0014,0018,0952.3,+16.0,098,0141,1791730837,37.783 52,0010,0013,0952.5,+16.1,096,0125,1791731137,37.764 52,0011,0015,0952.6,+15.9,095,0112,1791731437,37.764 49,0010,0013,0952.3,+16.0,097,0121,1791731737,37.749 52,0010,0013,0952.6,+15.9,098,0133,1791732037,37.747 49,0009,0012,0952.5,+15.9,099,0119,1791732637,37.89 52,0007,0010,0952.7,+15.9,100,0126,1791732937,37.877 52,0008,0011,0953.1,+15.7,100,0123,1791733237,37.855 52,0009,0012,0953.0,+15.5,100,0107,1791733537,37.86 52,0010,0013,0952.9,+15.6,100,0109,1791733838,38.041 54,0008,0011,0953.0,+15.7,100,0143,1791734138,38.046 57,0008,0011,0953.1,+15.6,100,0143,1791734437,37.844 54,0010,0013,0953.1,+15.7,100,0120,1791734737,37.834 52,0009,0012,0953.5,+15.6,100,0147,1791735038,38.012 52,0009,0012,0953.5,+15.5,100,0150,1791735338,38.011 57,0009,0012,0953.3,+15.5,100,0155,1791735938,38.112 54,0008,0011,0953.0,+15.3,100,0169,1791736238,38.143 47,0008,0011,0953.5,+15.5,100,0164,1791736538,38.12 59,0008,0011,0953.7,+15.5,100,0147,1791736838,38.121 54,0012,0016,0953.7,+15.6,100,0171,1791737138,38.106 49,0007,0010,0953.8,+15.4,100,0126,1791737438,38.102 57,0007,0010,0953.8,+15.4,100,0152,1791737738,38.109 54,0010,0013,0953.9,+15.6,100,0160,1791738038,38.095 54,0009,0012,0953.9,+15.4,100,0137,1791738338,38.108 57,0007,0010,0953.8,+15.3,100,0146,1791738637,37.885 59,0013,0017,0954.1,+15.1,100,0149,1791738937,37.91 54,0011,0015,0954.3,+15.2,100,0123,1791739238,38.08 57,0009,0012,0954.1,+15.1,100,0138,1791739538,38 54,0006,0008,0954.1,+15.1,100,0133,1791739838,38.216 54,0010,0013,0954.3,+15.1,100,0129,1791740138,38.035 57,0004,0006,0954.4,+14.9,100,0142,1791740738,38.013 57,0004,0006,0954.3,+14.8,100,0128,1791741038,38.005 54,0003,0005,0954.3,+14.8,100,0123,1791741338,38.003 54,0003,0005,0954.3,+14.7,100,0127,1791741638,38.17 59,0006,0008,0954.1,+14.6,100,0138,1791741938,38.161 57,0007,0010,0954.3,+14.6,100,0132,1791742238,38.157 59,0004,0006,0954.2,+14.6,100,0145,1791742537,37.97 59,0005,0007,0954.5,+14.5,100,0130,1791743138,38.065 57,0018,0024,0954.5,+14.4,100,0142,1791743438,38.096 54,0010,0013,0954.3,+14.4,100,0124,1791743738,38.262 57,0014,0018,0954.3,+14.4,100,0130,1791744038,38.262 57,0006,0008,0954.3,+14.3,100,0124,1791744338,38.08 57,0013,0017,0954.1,+14.4,100,0125,1791744638,38.081 57,0013,0017,0954.1,+14.3,100,0111,1791744938,38.068 57,0012,0016,0954.1,+14.3,100,0136,1791745238,38.084 57,0018,0024,0953.9,+14.3,100,0113,1791745538,38.078 57,0012,0016,0954.3,+14.3,100,0128,1791745838,38.058 57,0016,0022,0954.0,+14.3,100,0108,1791746138,38.054 54,0015,0021,0954.0,+14.3,100,0118,1791746438,38.049 54,0007,0010,0954.3,+14.1,100,0116,1791746738,38.134 59,0006,0008,0954.4,+13.9,100,0112,1791747038,38.18 59,0004,0006,0954.2,+13.6,100,0133,1791747338,38.166 57,0005,0007,0954.3,+13.2,100,0123,1791747638,38.334 57,0003,0005,0954.0,+12.9,100,0107,1791747938,38.328 57,0006,0008,0954.1,+12.8,100,0129,1791748238,38.156 59,0004,0006,0954.2,+12.9,100,0108,1791748538,38.146 57,0004,0006,0953.9,+12.7,100,0140,1791748838,38.129 54,0003,0005,0953.9,+12.7,100,0117,1791749138,38.127 57,0003,0005,0953.6,+12.5,100,0125,1791749438,38.125 54,0003,0005,0953.5,+12.5,100,0109,1791749738,38.115 57,0002,0003,0953.8,+12.5,100,0133,1791750038,38.11 59,0003,0005,0953.9,+12.6,100,0122,1791750638,38.261 52,0002,0003,0954.0,+12.6,100,0096,1791750938,38.248 59,0002,0003,0954.2,+12.5,100,0116,1791751538,38.234 57,0001,0002,0954.1,+12.8,100,0139,1791751838,38.222 54,0003,0005,0954.3,+12.6,100,0108,1791752138,38.398 57,0002,0003,0954.2,+12.7,100,0134,1791752438,38.39 57,0002,0003,0954.3,+12.6,100,0107,1791752738,38.206 54,0003,0005,0954.3,+12.5,100,0134,1791753338,38.212 57,0003,0005,0954.1,+12.4,100,0101,1791753638,38.192 59,0002,0003,0954.0,+12.3,100,0114,1791753938,38.472 57,0002,0003,0954.0,+12.2,100,0118,1791754238,38.32 59,0002,0003,0954.0,+12.3,100,0106,1791754538,38.495 57,0002,0003,0953.9,+12.3,100,0131,1791754838,38.492 57,0002,0003,0954.0,+12.3,100,0118,1791755138,38.479 59,0002,0003,0954.2,+12.5,100,0114,1791755438,38.484 57,0002,0003,0954.3,+12.6,100,0141,1791755738,38.464 57,0003,0005,0954.2,+12.5,100,0131,1791756038,38.467 57,0002,0003,0954.5,+12.6,100,0129,1791756338,38.47 54,0002,0003,0954.4,+12.5,100,0109,1791756638,38.285 54,0002,0003,0954.4,+12.6,100,0113,1791756938,38.452 54,0002,0003,0954.3,+12.5,100,0126,1791757238,38.463 57,0001,0002,0954.4,+12.5,100,0124,1791757538,38.374 57,0003,0005,0953.9,+12.6,100,0130,1791757838,38.389 54,0002,0003,0953.9,+12.3,100,0104,1791758138,38.583 57,0001,0002,0953.5,+12.4,100,0100,1791758438,38.393 59,0001,0002,0953.8,+12.4,100,0123,1791758738,38.391 57,0001,0002,0953.8,+12.3,100,0118,1791759038,38.56 57,0001,0002,0954.0,+12.3,100,0122,1791759338,38.555 54,0002,0003,0953.8,+12.2,100,0130,1791759938,38.369 57,0002,0003,0953.9,+12.2,100,0121,1791760538,38.373 59,0001,0002,0953.9,+12.2,100,0106,1791760838,38.336 57,0001,0002,0954.0,+12.2,100,0141,1791761138,38.441 59,0001,0002,0953.9,+12.2,100,0122,1791761438,38.484 59,0001,0002,0953.8,+12.1,100,0114,1791762038,38.47 57,0001,0002,0953.7,+12.1,100,0115,1791762338,38.458 57,0001,0002,0954.2,+12.1,100,0138,1791762638,38.464 57,0001,0002,0954.1,+12.0,100,0109,1791762938,38.464 57,0003,0005,0954.4,+12.1,100,0130,1791763238,38.627 57,0002,0003,0954.4,+12.2,100,0128,1791763538,38.428 59,0003,0005,0954.1,+12.4,100,0120,1791764138,38.441 59,0002,0003,0954.2,+12.4,100,0132,1791764438,38.423 59,0002,0003,0954.0,+12.3,100,0133,1791765038,38.568 59,0001,0002,0954.3,+12.2,100,0118,1791765338,38.552 59,0001,0002,0954.1,+12.1,100,0114,1791765638,38.731 54,0004,0006,0954.3,+12.2,100,0135,1791765938,38.547 57,0006,0008,0954.3,+12.2,100,0129,1791766238,38.718 59,0001,0002,0954.4,+12.1,100,0121,1791766538,38.536 59,0001,0002,0954.2,+12.1,100,0121,1791766838,38.532 59,0001,0002,0954.1,+12.0,100,0142,1791767138,38.53 59,0001,0002,0954.1,+12.1,100,0127,1791767438,38.522 54,0001,0002,0954.1,+11.9,100,0138,1791767738,38.692 54,0001,0002,0954.1,+11.8,100,0124,1791768038,38.685 57,0001,0002,0954.2,+11.9,100,0128,1791768338,38.784 49,0001,0002,0954.1,+12.0,100,0118,1791768638,38.812 54,0001,0002,0954.6,+11.9,100,0125,1791768938,38.817 57,0001,0002,0954.2,+12.0,100,0134,1791769238,38.81 52,0001,0002,0954.4,+12.0,100,0135,1791769538,38.801 52,0001,0002,0954.6,+11.8,100,0139,1791769838,38.814 54,0001,0002,0954.4,+11.8,100,0133,1791770138,38.789 54,0001,0002,0954.3,+11.9,100,0125,1791770438,38.818 52,0004,0006,0954.5,+11.8,100,0132,1791770738,38.628 54,0002,0003,0954.5,+11.8,100,0137,1791771038,38.598 57,0004,0006,0954.5,+11.8,100,0122,1791771338,38.766 54,0002,0003,0954.6,+11.9,100,0152,1791771638,38.786 54,0001,0002,0954.4,+11.7,100,0136,1791772238,38.727 54,0001,0002,0954.3,+11.7,100,0137,1791772538,38.729 57,0001,0002,0954.3,+11.8,100,0149,1791772838,38.712 54,0001,0002,0954.1,+11.7,100,0144,1791773138,38.889 54,0001,0002,0954.3,+11.7,100,0124,1791773438,38.873 52,0001,0002,0954.4,+11.7,100,0137,1791773738,38.874 52,0001,0002,0954.3,+11.6,100,0126,1791774038,38.704 54,0001,0002,0954.4,+11.6,100,0135,1791774338,38.693 54,0002,0003,0954.5,+11.5,100,0125,1791774638,38.694 54,0001,0002,0954.5,+11.5,100,0126,1791774938,38.678 54,0001,0002,0954.3,+11.7,100,0122,1791775238,38.673 54,0001,0002,0954.7,+11.6,100,0102,1791775538,38.78 57,0001,0002,0954.6,+11.7,100,0116,1791775838,38.825 54,0001,0002,0954.5,+11.7,100,0129,1791776438,38.795 52,0002,0003,0954.7,+11.5,100,0115,1791776738,38.788 54,0001,0002,0954.8,+11.5,100,0143,1791777038,38.786 54,0002,0003,0954.5,+11.4,100,0137,1791777338,38.776 57,0001,0002,0954.7,+11.5,100,0123,1791777638,38.778 54,0001,0002,0954.6,+11.5,100,0138,1791777938,38.772 54,0002,0003,0954.5,+11.5,100,0136,1791778238,38.76 59,0001,0002,0954.8,+11.5,100,0103,1791778538,38.925 52,0001,0002,0954.7,+11.4,100,0138,1791778838,38.936 54,0001,0002,0955.1,+11.4,100,0118,1791779139,39.026 54,0001,0002,0955.0,+11.5,100,0116,1791779439,39.063 52,0001,0002,0955.3,+11.5,100,0116,1791780039,39.053 54,0002,0003,0955.2,+11.4,100,0111,1791780339,39.052 54,0002,0003,0955.2,+11.5,100,0113,1791780639,39.036 54,0001,0002,0955.1,+11.6,100,0106,1791780939,39.049 54,0001,0002,0955.5,+11.5,100,0105,1791781539,39.014 54,0001,0002,0955.4,+11.5,100,0111,1791782139,39.034 57,0001,0002,0955.3,+11.4,100,0117,1791782439,39 52,0001,0002,0955.4,+11.4,100,0119,1791782739,39.105 54,0002,0003,0955.8,+11.4,100,0124,1791783039,39.172 54,0001,0002,0955.8,+11.4,100,0104,1791783339,39.135 49,0001,0002,0955.7,+11.3,100,0124,1791783639,39.122 57,0001,0002,0955.8,+11.4,100,0124,1791784239,39.139 52,0002,0003,0955.9,+11.5,100,0130,1791784539,39.123 57,0001,0002,0955.7,+11.5,100,0101,1791784839,39.113 54,0001,0002,0956.0,+11.5,100,0133,1791785139,39.121 54,0002,0003,0956.0,+11.6,100,0120,1791785439,39.095 54,0001,0002,0956.0,+11.6,100,0126,1791785739,39.086 54,0004,0006,0956.4,+11.6,100,0127,1791786039,39.093 52,0001,0002,0956.4,+11.6,100,0111,1791786339,39.19 57,0002,0003,0956.1,+11.3,100,0115,1791786639,39.231 54,0003,0005,0955.9,+11.4,100,0114,1791786939,39.067 57,0001,0002,0956.3,+11.7,100,0118,1791787239,39.224 54,0004,0006,0956.6,+11.7,100,0123,1791787539,39.019 54,0002,0003,0956.4,+11.9,100,0122,1791788139,39.201 57,0002,0003,0956.4,+12.0,100,0100,1791788439,39.204 54,0002,0003,0956.3,+12.1,100,0111,1791788739,39.182 54,0004,0006,0956.2,+12.2,100,0133,1791789039,39.013 54,0002,0003,0956.4,+12.0,100,0120,1791789339,39.009 57,0003,0005,0956.1,+11.9,100,0114,1791789639,39.005 54,0002,0003,0956.3,+11.8,100,0119,1791790239,39.138 54,0003,0005,0956.4,+12.1,100,0103,1791790539,39.314 57,0003,0005,0956.0,+11.8,100,0118,1791790839,39.12 57,0003,0005,0956.2,+11.9,100,0108,1791791139,39.303 54,0014,0018,0956.5,+12.0,100,0123,1791791439,39.306 57,0006,0008,0956.0,+12.2,100,0121,1791791739,39.294 57,0003,0005,0956.2,+12.2,100,0111,1791792039,39.283 54,0005,0007,0956.3,+12.4,100,0114,1791792339,39.265 57,0004,0006,0956.4,+12.0,094,0129,1791792639,39.467 52,0003,0005,0956.1,+12.3,100,0126,1791792939,39.262 54,0003,0005,0956.3,+12.2,100,0117,1791793239,39.273 57,0003,0005,0956.3,+12.4,100,0122,1791793839,39.214 57,0020,0027,0956.2,+12.6,097,0103,1791794439,39.404 54,0002,0003,0956.3,+12.6,096,0130,1791795039,39.388 52,0002,0003,0956.5,+12.4,091,0104,1791795339,39.496 47,0004,0006,0956.7,+12.5,097,0117,1791795639,39.367 45,0005,0007,0956.8,+12.6,100,0114,1791795939,39.35 52,0003,0005,0956.5,+12.4,100,0110,1791796239,39.167 49,0003,0005,0956.5,+12.4,097,0116,1791796539,39.342 49,0003,0005,0956.4,+12.8,100,0126,1791796839,39.205 52,0003,0005,0956.6,+12.6,096,0117,1791797439,39.278 47,0003,0005,0956.5,+12.7,098,0131,1791797739,39.466 52,0003,0005,0956.8,+12.6,095,0123,1791798039,39.458 52,0002,0003,0956.6,+12.5,099,0111,1791798339,39.454 49,0004,0006,0956.8,+12.5,100,0116,1791798639,39.458 45,0003,0005,0957.0,+12.6,100,0116,1791798939,39.447 49,0003,0005,0956.7,+12.7,100,0120,1791799239,39.429 49,0003,0005,0956.8,+12.6,092,0092,1791799539,39.249 52,0003,0005,0956.5,+12.7,098,0139,1791799839,39.434 52,0002,0003,0956.5,+12.7,093,0117,1791800140,40.147 47,0002,0003,0956.6,+12.8,095,0105,1791800439,39.431 52,0003,0005,0956.5,+12.8,096,0119,1791800739,39.511 49,0002,0003,0956.3,+13.1,094,0119,1791801039,39.555 47,0005,0007,0956.7,+12.9,083,0123,1791801339,39.535 49,0002,0003,0956.4,+13.2,091,0096,1791801639,39.541 49,0004,0006,0956.3,+13.0,087,0111,1791801939,39.351 47,0004,0006,0956.5,+13.2,085,0114,1791802239,39.532 47,0004,0006,0956.4,+13.3,097,0117,1791802539,39.514 47,0002,0003,0957.2,+13.2,072,0103,1791812739,39.759 49,0002,0003,0956.9,+13.1,079,0106,1791813039,39.742 49,0003,0005,0957.4,+13.2,077,0112,1791813339,39.746 47,0004,0006,0957.5,+13.3,081,0114,1791813639,39.739 49,0002,0003,0957.3,+13.2,071,0104,1791814239,39.561 49,0002,0003,0957.5,+13.4,066,0111,1791814539,39.727 49,0002,0003,0957.4,+13.2,066,0124,1791814839,39.543 49,0002,0003,0957.3,+13.0,068,0118,1791815139,39.648 49,0005,0007,0957.5,+12.9,071,0140,1791815439,39.686 49,0003,0005,0957.5,+13.0,069,0111,1791815739,39.675 47,0002,0003,0957.6,+13.0,066,0109,1791816039,39.851 47,0003,0005,0957.3,+12.9,066,0101,1791816339,39.833 49,0003,0005,0957.7,+13.0,067,0148,1791816639,39.648 47,0003,0005,0957.4,+12.7,074,0136,1791816939,39.655 49,0002,0003,0957.4,+12.7,073,0102,1791817239,39.837 47,0004,0006,0957.3,+12.8,067,0115,1791817539,39.849 49,0002,0003,0957.5,+12.8,066,0126,1791817839,39.815 49,0002,0003,0957.6,+12.9,066,0118,1791818139,39.801 47,0003,0005,0957.7,+12.8,066,0116,1791818439,39.798 49,0004,0006,0957.6,+12.8,067,0112,1791818739,39.889 49,0003,0005,0957.9,+12.4,074,0103,1791819039,39.943 47,0002,0003,0957.9,+12.4,072,0113,1791819639,39.932 49,0002,0003,0958.1,+12.5,074,0111,1791819939,39.736 49,0003,0005,0958.1,+12.3,075,0125,1791820239,39.741 52,0004,0006,0958.4,+12.0,080,0098,1791820839,39.727 47,0002,0003,0958.5,+11.9,081,0106,1791821139,39.895 49,0005,0007,0958.7,+11.9,076,0115,1791821439,39.883 47,0003,0005,0958.8,+11.5,082,0113,1791822039,39.716 45,0007,0010,0958.8,+11.4,087,0129,1791822339,39.974 47,0003,0005,0958.7,+11.1,090,0120,1791822640,40.018 47,0004,0006,0959.0,+10.9,094,0113,1791822940,40.007 42,0003,0005,0959.0,+10.9,094,0125,1791823240,40.002 47,0003,0005,0959.0,+10.7,096,0146,1791823540,40.012 49,0005,0007,0958.9,+10.7,097,0115,1791823839,39.809 47,0002,0003,0959.1,+10.6,096,0114,1791824139,39.985 47,0004,0006,0959.2,+10.6,096,0133,1791824439,39.816 52,0003,0005,0959.4,+10.6,095,0101,1791824739,39.978 49,0004,0006,0959.2,+10.6,097,0140,1791825039,39.969 49,0003,0005,0959.4,+10.5,097,0124,1791825339,39.967 49,0002,0003,0959.3,+10.6,097,0106,1791825639,39.957 49,0008,0011,0959.8,+10.6,097,0119,1791825940,40.057 54,0003,0005,0959.7,+10.6,098,0120,1791826540,40.098 49,0004,0006,0959.7,+10.6,100,0123,1791826840,40.086 52,0003,0005,0959.8,+10.6,099,0115,1791827140,40.085 54,0003,0005,0959.6,+10.5,100,0128,1791827440,40.075 52,0003,0005,0959.8,+10.7,100,0117,1791827739,39.907 42,0004,0006,0959.9,+10.6,100,0132,1791828040,40.062 52,0002,0003,0959.8,+10.7,100,0135,1791828339,39.886 52,0003,0005,0959.7,+10.5,100,0117,1791828639,39.903 52,0004,0006,0959.7,+10.5,100,0114,1791828939,39.901 49,0003,0005,0959.7,+10.6,100,0112,1791829239,39.889 52,0004,0006,0960.0,+10.4,100,0111,1791829539,39.976 47,0003,0005,0959.8,+10.5,100,0140,1791829840,40.013 52,0003,0005,0960.3,+10.6,100,0118,1791830140,40.179 49,0003,0005,0960.3,+10.5,100,0109,1791830440,40.17 49,0003,0005,0960.4,+10.4,100,0118,1791830739,39.985 54,0003,0005,0960.5,+10.5,100,0124,1791831039,39.993 49,0003,0005,0960.2,+10.4,100,0121,1791831339,39.981 52,0003,0005,0960.5,+10.5,100,0115,1791831639,39.971 49,0003,0005,0960.3,+10.3,100,0121,1791831939,40 52,0002,0003,0960.3,+10.3,100,0122,1791832239,39.988 54,0003,0005,0960.6,+10.3,100,0128,1791832839,39.959 54,0003,0005,0960.4,+10.2,100,0108,1791833440,40.285 54,0003,0005,0960.2,+10.1,100,0115,1791833740,40.085 52,0003,0005,0960.6,+10.2,100,0120,1791834040,40.083 54,0002,0003,0960.5,+10.1,100,0110,1791834340,40.11 52,0004,0006,0960.4,+10.2,100,0115,1791834640,40.249 54,0002,0003,0960.6,+10.2,100,0141,1791834940,40.287 54,0002,0003,0960.3,+10.1,099,0121,1791835240,40.062 37,0005,0007,0960.8,+10.0,098,0118,1791835540,40.063 40,0002,0003,0960.6,+10.1,097,0112,1791835840,40.231 52,0003,0005,0960.7,+10.0,095,0107,1791836140,40.233 57,0003,0005,0960.5,+09.8,094,0112,1791836440,40.041 59,0003,0005,0960.8,+09.9,095,0116,1791836740,40.156 57,0002,0003,0960.4,+09.8,096,0120,1791837040,40.354 57,0003,0005,0960.7,+09.9,098,0103,1791837340,40.171 37,0002,0003,0960.8,+10.0,097,0088,1791837640,40.158 49,0002,0003,0960.8,+10.0,097,0100,1791837940,40.155 49,0003,0005,0960.8,+10.0,098,0127,1791838240,40.153 49,0005,0007,0960.7,+10.0,099,0121,1791838540,40.342 49,0002,0003,0960.6,+10.0,099,0111,1791838840,40.137 40,0002,0003,0960.7,+09.8,099,0117,1791839140,40.155 54,0002,0003,0960.7,+09.9,099,0123,1791839440,40.146 49,0003,0005,0960.3,+09.7,099,0124,1791839740,40.15 47,0002,0003,0960.8,+09.6,098,0129,1791840040,40.159 54,0003,0005,0960.6,+09.5,098,0125,1791840640,40.287 42,0002,0003,0960.8,+09.4,098,0130,1791840940,40.272 52,0003,0005,0960.9,+09.4,099,0126,1791841240,40.263 49,0003,0005,0960.9,+09.4,099,0120,1791841540,40.251 49,0002,0003,0960.9,+09.4,100,0140,1791841840,40.246 52,0002,0003,0960.9,+09.4,100,0122,1791842140,40.237 52,0002,0003,0960.8,+09.4,100,0125,1791842440,40.242 57,0003,0005,0960.9,+09.3,100,0138,1791842740,40.24 52,0002,0003,0961.0,+09.2,100,0120,1791843040,40.238 54,0003,0005,0961.0,+09.1,100,0141,1791843340,40.233 54,0003,0005,0961.2,+09.0,100,0138,1791843640,40.213 59,0003,0005,0961.3,+09.1,100,0129,1791843940,40.32 57,0002,0003,0961.2,+09.0,100,0123,1791844240,40.543 59,0002,0003,0961.2,+09.1,100,0142,1791844540,40.358 52,0001,0002,0961.1,+09.0,100,0133,1791844840,40.347 59,0001,0002,0961.2,+09.0,100,0134,1791845140,40.34 54,0001,0002,0960.8,+08.9,100,0135,1791845440,40.345 57,0001,0002,0960.9,+08.9,100,0139,1791845740,40.367 54,0001,0002,0961.2,+08.8,100,0116,1791846040,40.341 57,0003,0005,0961.2,+08.8,100,0142,1791846340,40.328 52,0001,0002,0960.9,+08.8,100,0131,1791846640,40.318 54,0002,0003,0961.3,+08.9,100,0139,1791846940,40.316 54,0002,0003,0961.2,+08.8,100,0153,1791847240,40.308 54,0002,0003,0961.5,+09.0,100,0123,1791847840,40.445 52,0002,0003,0961.5,+08.9,100,0117,1791848140,40.444 54,0001,0002,0961.4,+08.9,100,0137,1791848440,40.449 57,0001,0002,0961.3,+09.0,100,0135,1791848740,40.419 49,0001,0002,0961.2,+08.9,100,0149,1791849040,40.424 52,0002,0003,0961.1,+09.0,100,0124,1791849340,40.416 54,0001,0002,0961.3,+08.9,100,0128,1791849640,40.422 52,0000,0001,0961.3,+08.9,100,0131,1791849940,40.407 52,0001,0002,0961.3,+08.9,100,0131,1791850240,40.421 49,0000,0001,0961.1,+09.0,100,0145,1791850840,40.392 52,0000,0001,0961.0,+08.9,100,0129,1791851440,40.54 54,0000,0001,0961.0,+09.0,100,0155,1791851740,40.539 54,0000,0001,0961.1,+09.0,100,0157,1791852040,40.511 52,0000,0001,0961.2,+09.0,100,0136,1791852340,40.53 52,0000,0001,0961.1,+09.1,100,0159,1791852640,40.513 54,0001,0002,0961.1,+09.0,100,0133,1791852940,40.502 52,0000,0001,0961.4,+09.1,100,0145,1791853240,40.779 52,0000,0001,0961.2,+09.1,100,0175,1791853540,40.497 57,0000,0001,0961.0,+09.2,100,0155,1791853840,40.498 45,0000,0001,0961.1,+09.2,100,0138,1791854140,40.485 47,0000,0001,0961.2,+09.2,100,0122,1791854440,40.488 52,0000,0001,0961.2,+09.3,100,0133,1791855040,40.625 47,0002,0003,0961.3,+09.3,094,0152,1791855340,40.61 47,0001,0002,0961.2,+09.3,100,0142,1791855640,40.61 54,0003,0005,0961.0,+09.2,100,0152,1791855940,40.781 54,0004,0006,0961.1,+09.2,100,0163,1791856240,40.597 52,0002,0003,0961.0,+09.2,100,0165,1791856540,40.642 52,0002,0003,0961.0,+09.2,100,0142,1791856840,40.602 52,0005,0007,0961.4,+09.3,100,0155,1791857140,40.601 52,0002,0003,0961.5,+09.2,100,0152,1791857440,40.602 52,0002,0003,0961.2,+09.2,100,0137,1791857740,40.598 52,0005,0007,0961.2,+09.3,100,0141,1791858040,40.592 52,0012,0016,0961.6,+09.2,100,0142,1791858640,40.714 54,0000,0001,0961.5,+09.2,100,0153,1791858940,40.712 47,0000,0001,0961.2,+09.3,100,0154,1791859240,40.688 45,0003,0005,0961.4,+09.2,100,0142,1791859540,40.701 54,0011,0015,0961.5,+09.2,100,0136,1791859840,40.691 54,0022,0029,0961.5,+09.1,100,0135,1791860140,40.696 52,0003,0005,0961.2,+09.3,100,0142,1791860440,40.694 57,0006,0008,0961.7,+09.2,100,0148,1791860740,40.681 52,0012,0016,0961.5,+09.2,100,0151,1791861040,40.682 52,0004,0006,0961.4,+09.3,100,0133,1791861340,40.677 52,0005,0007,0961.6,+09.2,100,0145,1791861640,40.68 57,0009,0012,0961.5,+09.2,100,0172,1791862240,40.817 52,0003,0005,0961.2,+09.3,100,0157,1791862540,40.805 52,0006,0008,0961.1,+09.3,100,0109,1791862840,40.803 45,0006,0008,0961.1,+09.2,100,0141,1791863140,40.79 52,0001,0002,0961.2,+09.3,100,0168,1791863440,40.802 45,0001,0002,0961.1,+09.3,100,0151,1791863740,40.79 52,0003,0005,0961.1,+09.2,100,0137,1791864040,40.786 52,0008,0011,0961.0,+09.3,100,0141,1791864340,40.773 45,0000,0001,0961.2,+09.2,100,0142,1791864640,40.767 52,0002,0003,0961.1,+09.0,100,0133,1791864940,40.765 47,0000,0001,0960.9,+08.7,100,0141,1791866140,40.895 54,0000,0001,0961.3,+08.6,100,0113,1791866440,40.882 57,0001,0002,0960.9,+08.5,100,0140,1791866740,40.868 52,0001,0002,0961.0,+08.4,100,0133,1791867040,40.866 47,0006,0008,0960.9,+08.5,100,0162,1791867340,40.877 45,0002,0003,0961.3,+08.3,100,0128,1791867640,40.882 45,0000,0001,0961.3,+08.3,100,0148,1791867940,40.872 49,0001,0002,0962.9,+08.3,100,0137,1791868540,40.857 49,0000,0001,0963.2,+08.4,100,0143,1791868840,40.843 40,0001,0002,0964.5,+08.3,100,0144,1791869440,40.999 49,0001,0002,0965.5,+08.3,100,0153,1791869740,40.973 49,0001,0002,0966.4,+08.3,100,0145,1791870041,41.003 52,0004,0006,0967.5,+08.2,100,0149,1791870340,40.971 49,0001,0002,0967.5,+08.2,100,0155,1791870640,40.978 49,0000,0001,0968.3,+08.3,100,0141,1791870940,40.953 40,0001,0002,0968.9,+08.3,100,0139,1791871240,40.954 49,0001,0002,0969.2,+08.3,100,0164,1791871540,40.949 52,0009,0012,0969.2,+08.3,100,0155,1791871840,40.965 49,0008,0011,0969.4,+08.3,100,0143,1791872140,40.949 52,0004,0006,0969.4,+08.3,100,0154,1791872440,40.942 40,0001,0002,0969.7,+08.4,100,0146,1791872741,41.05 49,0003,0005,0970.2,+08.4,100,0142,1791873041,41.079 40,0002,0003,0970.1,+08.4,100,0140,1791873341,41.065 47,0004,0006,0970.3,+08.4,100,0153,1791873641,41.072 49,0003,0005,0970.2,+08.4,100,0168,1791873941,41.042 49,0007,0010,0970.7,+08.6,100,0155,1791874241,41.059 52,0020,0027,0971.0,+08.7,100,0147,1791874541,41.072 37,0015,0021,0971.4,+08.7,100,0132,1791874841,41.062 52,0021,0028,0971.6,+08.8,100,0155,1791875141,41.041 49,0011,0015,0972.5,+08.8,100,0122,1791875441,41.047 49,0015,0021,0972.7,+08.8,100,0152,1791875741,41.045 52,0019,0026,0973.3,+08.8,100,0160,1791876041,41.036 49,0010,0013,0974.4,+08.9,100,0150,1791876941,41.196 37,0018,0024,0974.7,+08.8,100,0141,1791877241,41.159 49,0047,0064,0975.3,+08.8,100,0134,1791877541,41.168 54,0014,0018,0975.8,+08.9,100,0133,1791877841,41.136 49,0030,0042,0975.7,+08.8,100,0126,1791878141,41.127 40,0042,0057,0976.4,+08.8,100,0142,1791878441,41.143 54,0039,0053,0976.3,+08.7,100,0138,1791878741,41.119 49,0006,0008,0977.0,+08.9,100,0132,1791879041,41.132 52,0030,0042,0977.0,+08.8,100,0139,1791879341,41.124 54,0060,0080,0977.7,+08.8,100,0164,1791879641,41.124 40,0017,0023,0977.8,+08.8,100,0125,1791879941,41.226 54,0022,0029,0978.0,+08.7,100,0126,1791880241,41.257 52,0015,0021,0978.8,+08.8,100,0140,1791880541,41.264 40,0032,0044,0978.8,+08.8,100,0134,1791880841,41.261 49,0016,0022,0979.2,+08.8,100,0130,1791881141,41.242 52,0025,0034,0979.3,+08.7,100,0140,1791881441,41.237 49,0016,0022,0979.7,+08.8,100,0143,1791881741,41.234 54,0021,0028,0980.1,+08.8,100,0121,1791882041,41.237 45,0005,0007,0980.5,+08.8,100,0116,1791882341,41.221 45,0003,0005,0981.1,+08.7,100,0151,1791882641,41.21 49,0053,0071,0981.5,+08.7,100,0145,1791882941,41.216 54,0002,0003,0981.7,+08.6,100,0142,1791883241,41.214 52,0003,0005,0978.8,+08.4,100,0120,1791883841,41.361 42,0002,0003,0977.2,+08.3,100,0129,1791884441,41.341 49,0003,0005,0975.9,+08.4,100,0141,1791884741,41.339 52,0009,0012,0972.5,+08.6,100,0134,1791885041,41.332 52,0008,0011,0969.7,+08.6,100,0155,1791885641,41.329 47,0003,0005,0962.2,+08.5,100,0147,1791885941,41.32 49,0018,0024,0962.4,+08.7,100,0126,1791886241,41.327 52,0021,0028,0962.2,+08.8,100,0132,1791886541,41.315 52,0004,0006,0962.2,+08.7,100,0152,1791886841,41.3 37,0035,0048,0962.1,+08.7,100,0123,1791887141,41.414 49,0019,0026,0962.3,+08.8,100,0140,1791887441,41.442 40,0018,0024,0962.4,+08.9,100,0121,1791887741,41.437 49,0019,0026,0962.4,+08.8,100,0136,1791888041,41.431 37,0014,0018,0962.2,+08.8,100,0133,1791888341,41.415 49,0013,0017,0962.0,+08.8,100,0113,1791888641,41.438 49,0007,0010,0962.1,+08.9,100,0136,1791888941,41.422 45,0003,0005,0962.1,+09.1,100,0142,1791889241,41.401 49,0002,0003,0961.9,+09.0,100,0119,1791889541,41.436 47,0001,0002,0962.1,+09.0,100,0134,1791889841,41.407 52,0002,0003,0962.1,+09.1,100,0128,1791890141,41.396 33,0001,0002,0961.9,+09.2,100,0135,1791890441,41.403 45,0002,0003,0962.2,+09.0,100,0125,1791890741,41.508 47,0002,0003,0962.0,+09.0,100,0118,1791891041,41.546 45,0002,0003,0961.9,+09.1,100,0129,1791891341,41.533 45,0002,0003,0961.8,+09.2,100,0108,1791891641,41.536 52,0003,0005,0961.7,+09.1,100,0125,1791891941,41.519 47,0003,0005,0961.5,+09.2,100,0144,1791892241,41.509 45,0001,0002,0961.7,+09.1,100,0128,1791892541,41.5 52,0001,0002,0961.6,+09.2,100,0143,1791892841,41.491 49,0005,0007,0961.5,+09.2,100,0126,1791893141,41.476 49,0001,0002,0961.8,+09.2,100,0144,1791893441,41.488 37,0002,0003,0961.4,+09.3,100,0133,1791893741,41.495 49,0001,0002,0961.7,+09.4,100,0128,1791894041,41.464 37,0002,0003,0961.7,+09.3,100,0129,1791894641,41.62 42,0001,0002,0961.8,+09.2,100,0123,1791894941,41.613 37,0001,0002,0961.6,+09.0,100,0124,1791895241,41.602 37,0001,0002,0961.4,+09.0,100,0112,1791895541,41.609 45,0001,0002,0961.6,+09.0,100,0140,1791895841,41.615 49,0002,0003,0961.5,+09.0,100,0113,1791896141,41.585 40,0001,0002,0961.4,+09.1,100,0123,1791896441,41.571 49,0001,0002,0961.6,+09.2,100,0145,1791896741,41.77 45,0002,0003,0961.6,+09.0,100,0114,1791897041,41.583 49,0002,0003,0961.5,+09.1,100,0099,1791897341,41.57 49,0001,0002,0961.4,+09.1,100,0115,1791897641,41.552 47,0002,0003,0961.3,+09.0,100,0105,1791897941,41.669 28,0001,0002,0961.4,+09.1,100,0096,1791898241,41.703 37,0002,0003,0961.5,+09.0,100,0113,1791898541,41.693 45,0002,0003,0961.5,+09.0,100,0103,1791898841,41.689 49,0001,0002,0961.6,+08.9,100,0130,1791899141,41.701 52,0002,0003,0961.9,+08.9,100,0108,1791899441,41.696 52,0002,0003,0961.5,+08.8,100,0109,1791899741,41.682 47,0002,0003,0961.5,+08.7,100,0122,1791900041,41.684 52,0002,0003,0961.7,+08.9,100,0100,1791900341,41.684 49,0002,0003,0961.8,+08.9,100,0128,1791900641,41.675 40,0002,0003,0961.4,+08.7,100,0135,1791900941,41.666 37,0002,0003,0961.3,+08.8,100,0115,1791901241,41.653 52,0003,0005,0961.5,+08.7,100,0113,1791901841,41.795 40,0002,0003,0961.5,+08.8,100,0108,1791902141,41.817 52,0009,0012,0961.3,+08.8,100,0130,1791902441,41.791 47,0003,0005,0961.7,+08.8,100,0115,1791903041,41.776 49,0003,0005,0961.6,+08.7,100,0113,1791903341,41.787 52,0008,0011,0961.6,+08.7,100,0130,1791903641,41.769 40,0004,0006,0962.1,+08.6,100,0106,1791903941,41.77 47,0002,0003,0961.8,+08.5,100,0129,1791904241,41.755 40,0003,0005,0962.0,+08.5,100,0126,1791904541,41.931 47,0004,0006,0961.9,+08.5,100,0112,1791904841,41.924 52,0003,0005,0961.9,+08.5,100,0126,1791905141,41.857 49,0003,0005,0962.1,+08.4,100,0125,1791905441,41.894 40,0007,0010,0962.1,+08.4,100,0117,1791905741,41.872 45,0003,0005,0962.4,+08.4,100,0114,1791906041,41.882 49,0002,0003,0962.1,+08.4,100,0140,1791906341,41.885 47,0003,0005,0962.4,+08.5,100,0122,1791906641,41.884 52,0004,0006,0962.0,+08.2,100,0112,1791907241,41.863 49,0004,0006,0962.4,+08.1,100,0125,1791907541,41.862 47,0004,0006,0962.6,+08.1,100,0134,1791907841,41.857 37,0004,0006,0962.0,+07.9,100,0135,1791908141,41.85 37,0005,0007,0962.4,+07.9,100,0131,1791908441,41.815 52,0004,0006,0962.3,+08.0,100,0137,1791909041,41.992 37,0004,0006,0962.5,+07.9,100,0123,1791909341,41.987 47,0004,0006,0962.3,+08.0,100,0158,1791909641,41.97 49,0004,0006,0962.5,+08.0,100,0146,1791909941,41.969 37,0006,0008,0962.8,+07.9,100,0131,1791910241,41.966 47,0010,0013,0962.8,+07.9,100,0108,1791910541,41.966 37,0005,0007,0962.6,+08.0,100,0121,1791910841,41.962 47,0011,0015,0962.5,+08.1,100,0135,1791911141,41.936 52,0003,0005,0962.7,+08.1,100,0109,1791911441,41.947 47,0007,0010,0962.7,+08.1,100,0157,1791911741,41.942 30,0007,0010,0962.7,+07.9,100,0137,1791912041,41.94 45,0004,0006,0962.6,+08.1,100,0154,1791912642,42.093 33,0003,0005,0962.3,+08.0,100,0137,1791912942,42.083 49,0004,0006,0962.8,+07.9,100,0134,1791913242,42.089 47,0005,0007,0962.9,+07.9,100,0110,1791913542,42.069 45,0013,0017,0963.0,+08.0,100,0139,1791913842,42.066 47,0010,0013,0962.6,+08.1,100,0141,1791914142,42.054 42,0011,0015,0962.9,+08.1,100,0144,1791914442,42.052 30,0009,0012,0962.9,+08.0,100,0125,1791914742,42.05 42,0005,0007,0962.8,+08.1,100,0123,1791915042,42.042 47,0005,0007,0963.1,+08.0,100,0137,1791915342,42.044 45,0004,0006,0962.9,+08.0,100,0133,1791915642,42.034 47,0005,0007,0963.0,+07.9,100,0149,1791915942,42.139 45,0005,0007,0962.8,+07.8,100,0147,1791916242,42.173 33,0004,0006,0963.1,+07.6,100,0138,1791916842,42.168 45,0004,0006,0962.9,+07.5,100,0134,1791917142,42.159 47,0006,0008,0963.0,+07.6,100,0126,1791917442,42.154 30,0005,0007,0962.9,+07.5,100,0112,1791917742,42.144 45,0004,0006,0963.2,+07.6,100,0130,1791918042,42.142 49,0005,0007,0963.1,+07.6,100,0134,1791918342,42.137 33,0005,0007,0963.3,+07.5,100,0123,1791918642,42.126 28,0004,0006,0963.5,+07.5,100,0126,1791918942,42.123 49,0006,0008,0963.1,+07.5,100,0130,1791919542,42.239 47,0004,0006,0963.1,+07.5,100,0119,1791919842,42.265 47,0016,0022,0963.2,+07.6,100,0110,1791920142,42.248 25,0005,0007,0963.5,+07.5,100,0116,1791920442,42.241 42,0006,0008,0963.6,+07.5,100,0126,1791920742,42.249 28,0012,0016,0963.3,+07.4,100,0138,1791921342,42.245 30,0004,0006,0963.4,+07.4,100,0131,1791921642,42.243 42,0004,0006,0963.3,+07.3,100,0142,1791921942,42.245 47,0003,0005,0963.2,+07.4,100,0123,1791922242,42.239 47,0004,0006,0963.4,+07.3,100,0125,1791922542,42.232 33,0004,0006,0963.6,+07.2,100,0123,1791922842,42.214 45,0004,0006,0963.8,+07.1,100,0119,1791923142,42.32 28,0004,0006,0963.8,+07.2,100,0129,1791923442,42.366 45,0004,0006,0963.5,+07.2,100,0126,1791923742,42.36 42,0004,0006,0963.7,+07.2,100,0131,1791924042,42.359 42,0003,0005,0963.3,+07.2,100,0128,1791924342,42.357 33,0003,0005,0963.7,+07.1,100,0117,1791924642,42.337 42,0003,0005,0963.8,+07.2,100,0122,1791925242,42.329 30,0005,0007,0963.8,+07.1,100,0130,1791925542,42.316 45,0004,0006,0963.6,+07.2,100,0110,1791925842,42.308 47,0004,0006,0963.7,+07.2,100,0123,1791926142,42.304 33,0005,0007,0963.6,+07.1,100,0107,1791927042,42.464 47,0003,0005,0963.3,+07.1,100,0139,1791927342,42.455 30,0006,0008,0963.4,+07.1,100,0102,1791927642,42.441 42,0004,0006,0964.0,+07.0,100,0118,1791927942,42.444 33,0005,0007,0963.7,+07.1,100,0130,1791928242,42.442 47,0004,0006,0963.8,+07.2,100,0107,1791928542,42.422 47,0003,0005,0963.5,+07.0,100,0111,1791928842,42.429 45,0003,0005,0963.7,+07.1,100,0123,1791929142,42.418 33,0007,0010,0963.7,+07.2,100,0098,1791929442,42.423 47,0004,0006,0963.8,+07.2,100,0108,1791929742,42.416 42,0006,0008,0964.0,+07.0,100,0124,1791930042,42.418 33,0004,0006,0963.9,+07.0,100,0120,1791930642,42.538 42,0004,0006,0963.7,+06.8,100,0111,1791930942,42.543 42,0005,0007,0963.7,+06.8,100,0107,1791931242,42.548 47,0004,0006,0963.6,+06.8,100,0112,1791931542,42.524 35,0005,0007,0964.1,+06.9,100,0101,1791931842,42.547 47,0004,0006,0964.0,+07.0,100,0142,1791932142,42.535 45,0003,0005,0964.0,+07.0,100,0111,1791932442,42.533 47,0004,0006,0963.9,+06.9,100,0119,1791932742,42.526 37,0005,0007,0964.1,+07.1,100,0133,1791933042,42.526 35,0006,0008,0964.1,+07.0,100,0119,1791933342,42.516 37,0003,0005,0964.0,+07.1,100,0116,1791933642,42.519 47,0004,0006,0964.0,+07.0,100,0123,1791934242,42.655 45,0005,0007,0964.0,+07.1,100,0122,1791934842,42.647 37,0005,0007,0964.1,+07.0,100,0113,1791935442,42.641 47,0006,0008,0964.2,+06.9,100,0112,1791935742,42.632 37,0005,0007,0964.0,+06.8,100,0107,1791936042,42.621 45,0005,0007,0964.1,+06.9,100,0103,1791936642,42.617 37,0007,0010,0964.1,+07.0,100,0129,1791936942,42.612 42,0010,0013,0964.1,+07.0,100,0109,1791937242,42.613 47,0004,0006,0964.3,+06.9,100,0119,1791937842,42.741 45,0005,0007,0964.1,+06.8,100,0128,1791938142,42.739 49,0007,0010,0964.2,+06.9,100,0144,1791938442,42.728 40,0005,0007,0964.1,+07.0,100,0104,1791938742,42.724 40,0006,0008,0964.1,+06.8,100,0120,1791939042,42.733 47,0005,0007,0964.6,+06.8,100,0108,1791939342,42.723 37,0005,0007,0964.4,+06.8,100,0115,1791939642,42.711 37,0006,0008,0964.5,+06.8,100,0109,1791939942,42.719 47,0005,0007,0964.5,+06.8,100,0117,1791940242,42.715 47,0007,0010,0964.5,+06.9,100,0086,1791940542,42.697 42,0005,0007,0964.5,+06.8,100,0104,1791941142,42.825 47,0004,0006,0964.4,+06.8,100,0115,1791941442,42.844 25,0005,0007,0964.4,+06.8,100,0121,1791941742,42.847 47,0005,0007,0964.3,+06.7,100,0116,1791942042,42.819 47,0005,0007,0964.5,+06.8,100,0116,1791942642,42.798 40,0005,0007,0964.6,+06.9,100,0120,1791942942,42.823 45,0005,0007,0964.5,+06.8,100,0123,1791943242,42.836 45,0005,0007,0964.6,+06.9,100,0109,1791943542,42.814 45,0005,0007,0964.8,+06.7,100,0106,1791944142,42.79 35,0004,0006,0964.8,+06.6,100,0105,1791944442,42.794 30,0006,0008,0964.5,+06.7,100,0116,1791945042,42.939 42,0006,0008,0964.7,+06.6,100,0097,1791945342,42.931 45,0007,0010,0964.8,+06.6,100,0105,1791945642,42.939 49,0008,0011,0964.6,+06.4,100,0106,1791945942,42.934 47,0007,0010,0964.5,+06.4,100,0129,1791946242,42.925 45,0006,0008,0964.7,+06.5,100,0107,1791946542,42.924 37,0005,0007,0964.9,+06.3,100,0106,1791946842,42.913 45,0004,0006,0964.6,+06.3,100,0114,1791947142,42.923 47,0005,0007,0965.0,+06.3,100,0127,1791947442,42.914 37,0010,0013,0964.9,+06.4,100,0098,1791947742,42.922 47,0004,0006,0964.6,+06.2,100,0091,1791948042,42.907 45,0006,0008,0964.7,+06.2,100,0108,1791948343,43.011 37,0005,0007,0964.9,+06.1,100,0096,1791948643,43.062 37,0005,0007,0965.3,+06.1,100,0116,1791949243,43.029 35,0004,0006,0965.1,+06.2,100,0112,1791949543,43.018 47,0006,0008,0965.3,+06.1,100,0120,1791949843,43.014 47,0005,0007,0965.0,+06.2,100,0087,1791950143,43.013 37,0007,0010,0965.2,+06.3,100,0117,1791950743,43.011 37,0006,0008,0965.5,+06.1,100,0108,1791951043,43.008 47,0005,0007,0965.2,+06.3,100,0121,1791951343,43.01 45,0005,0007,0965.4,+06.1,100,0121,1791951643,43.001 45,0005,0007,0965.3,+06.0,100,0121,1791951943,43.099 37,0006,0008,0965.3,+06.0,100,0104,1791952243,43.142 52,0005,0007,0965.3,+06.0,100,0118,1791952543,43.122 37,0006,0008,0965.5,+05.9,100,0116,1791952843,43.131 47,0004,0006,0965.3,+06.0,100,0122,1791953143,43.104 49,0004,0006,0965.6,+05.9,100,0124,1791953443,43.334 47,0006,0008,0965.4,+06.0,100,0107,1791953743,43.114 37,0004,0006,0965.6,+06.0,100,0117,1791954343,43.109 37,0006,0008,0965.8,+06.0,100,0109,1791954643,43.324 49,0004,0006,0965.7,+06.0,100,0114,1791954943,43.711 47,0006,0008,0966.0,+06.2,100,0114,1791955243,43.321 37,0006,0008,0965.7,+06.2,100,0111,1791955543,43.432 37,0004,0006,0966.0,+06.3,100,0130,1791956143,43.261 47,0005,0007,0965.9,+06.4,100,0115,1791956743,43.447 52,0006,0008,0966.5,+06.3,100,0119,1791957043,43.284 49,0006,0008,0966.4,+06.6,100,0120,1791957943,43.237 52,0005,0007,0966.6,+06.4,100,0118,1791958243,43.215 49,0004,0006,0966.8,+06.5,100,0096,1791958843,43.205 52,0005,0007,0966.6,+06.6,100,0115,1791959143,43.311 42,0004,0006,0967.0,+06.6,100,0113,1791959443,43.341 40,0004,0006,0966.8,+06.4,100,0111,1791959743,43.335 42,0004,0006,0966.6,+06.4,100,0095,1791960043,43.338 47,0003,0005,0966.7,+06.5,100,0137,1791960343,43.341 47,0005,0007,0967.2,+06.3,100,0105,1791960943,43.383 47,0007,0010,0967.3,+06.4,100,0094,1791961543,43.321 45,0006,0008,0967.2,+06.5,100,0110,1791961843,43.315 45,0009,0012,0967.0,+06.5,100,0107,1791962443,43.299 42,0006,0008,0967.2,+06.6,100,0114,1791963343,43.441 42,0004,0006,0967.5,+06.6,100,0107,1791964243,43.424 47,0006,0008,0967.4,+06.4,100,0126,1791965143,43.404 49,0007,0010,0967.9,+06.5,100,0101,1791966343,43.524 49,0005,0007,0967.5,+06.4,100,0108,1791966643,43.54 52,0007,0010,0967.9,+06.5,100,0131,1791967543,43.579 42,0006,0008,0968.0,+06.7,100,0108,1791968143,43.558 45,0006,0008,0968.3,+06.7,100,0098,1791968443,43.632 45,0005,0007,0968.3,+06.7,100,0117,1791969043,43.516 49,0005,0007,0968.3,+06.7,100,0114,1791969643,43.499 49,0004,0006,0967.9,+07.0,100,0139,1791970243,43.654 49,0005,0007,0968.0,+06.9,100,0101,1791970543,43.637 47,0004,0006,0968.1,+07.0,100,0106,1791970843,43.646 40,0004,0006,0968.1,+07.1,100,0100,1791971443,43.634 42,0004,0006,0968.1,+07.0,100,0111,1791971743,43.599 49,0005,0007,0968.2,+07.1,100,0106,1791972043,43.622 47,0004,0006,0967.9,+07.3,100,0076,1791972343,43.618 40,0006,0008,0967.8,+07.6,100,0101,1791972643,43.592 40,0007,0010,0968.0,+07.4,100,0119,1791972943,43.603 37,0004,0006,0967.9,+07.7,100,0120,1791973243,43.598 37,0007,0010,0968.0,+07.8,100,0099,1791973843,43.74 40,0006,0008,0967.6,+08.0,100,0107,1791974143,43.728 37,0006,0008,0967.6,+08.0,100,0114,1791975643,43.697 54,0008,0011,0967.5,+08.1,100,0119,1791975943,43.686 42,0007,0010,0967.6,+08.0,100,0119,1791976243,43.695 52,0007,0010,0967.5,+08.0,100,0101,1791976843,43.681 45,0005,0007,0967.3,+08.2,100,0127,1791977743,43.83 45,0006,0008,0967.6,+08.3,100,0114,1791978043,43.819 52,0006,0008,0967.7,+08.1,100,0095,1791978643,43.801 52,0008,0011,0967.8,+08.1,100,0144,1791978943,43.799 45,0007,0010,0967.7,+08.0,100,0114,1791979243,43.791 47,0006,0008,0967.7,+08.1,100,0126,1791979543,43.788 52,0011,0015,0967.7,+08.1,100,0098,1791980143,43.791 49,0006,0008,0967.7,+08.3,100,0105,1791980443,43.789 47,0005,0007,0967.9,+08.4,100,0120,1791981043,43.91 49,0007,0010,0967.8,+08.6,100,0096,1791981343,43.932 47,0006,0008,0967.7,+08.3,100,0118,1791981643,43.92 47,0007,0010,0967.5,+08.2,100,0110,1791981943,43.894 47,0008,0011,0967.9,+08.4,100,0125,1791982243,43.904 52,0007,0010,0967.5,+08.2,100,0099,1791982543,43.902 49,0006,0008,0967.6,+08.3,100,0132,1791982843,43.905 52,0007,0010,0967.8,+08.1,100,0092,1791983143,43.874 49,0006,0008,0967.5,+08.2,100,0103,1791983443,43.919 49,0006,0008,0967.5,+08.1,100,0098,1791983743,43.88 49,0005,0007,0967.4,+08.1,099,0106,1791984043,43.875 49,0006,0008,0967.6,+08.3,100,0128,1791984644,44.025 47,0007,0010,0967.3,+08.2,099,0093,1791985544,44.014 47,0006,0008,0967.5,+08.3,099,0119,1791985843,43.98 49,0007,0010,0967.6,+08.2,100,0113,1791986443,43.99 49,0006,0008,0967.4,+08.3,100,0127,1791986744,44.002 45,0007,0010,0967.3,+08.2,100,0129,1791987043,43.983 49,0006,0008,0967.1,+07.9,100,0110,1791987343,43.975 49,0005,0007,0967.4,+07.8,100,0107,1791987643,43.973 49,0006,0008,0967.2,+07.6,100,0132,1791988244,44.119 45,0007,0010,0967.0,+07.6,100,0120,1791988544,44.114 54,0009,0012,0966.9,+07.5,100,0117,1791988844,44.11 49,0005,0007,0966.9,+07.5,100,0117,1791989144,44.083 49,0007,0010,0967.2,+07.4,100,0112,1791989444,44.085 45,0005,0007,0966.9,+07.5,100,0118,1791990044,44.08 54,0010,0013,0967.0,+07.1,100,0139,1791990644,44.084 49,0006,0008,0967.2,+07.0,100,0114,1791990944,44.059 54,0005,0007,0967.1,+06.9,100,0104,1791991244,44.062 45,0005,0007,0967.0,+06.9,100,0125,1791991544,44.167 49,0005,0007,0967.1,+06.9,100,0109,1791992444,44.222 45,0005,0007,0967.1,+06.8,100,0109,1791992744,44.192 49,0005,0007,0967.0,+06.6,100,0119,1791993044,44.19 52,0004,0006,0967.4,+06.7,100,0104,1791993344,44.182 49,0005,0007,0967.3,+06.7,100,0114,1791993644,44.185 45,0006,0008,0967.3,+06.7,100,0110,1791993944,44.186 45,0005,0007,0967.4,+06.4,100,0115,1791994244,44.171 45,0005,0007,0967.5,+06.5,100,0108,1791994544,44.179 42,0007,0010,0967.4,+06.6,100,0097,1791994844,44.161 49,0006,0008,0967.4,+06.4,100,0126,1791995444,44.298 52,0005,0007,0967.5,+06.4,100,0112,1791995744,44.291 49,0006,0008,0967.8,+06.5,100,0118,1791996044,44.299 52,0006,0008,0967.6,+06.5,100,0115,1791996344,44.31 49,0005,0007,0967.6,+06.4,100,0114,1791996644,44.265 45,0005,0007,0967.7,+06.1,100,0118,1791997244,44.268 49,0005,0007,0967.6,+06.1,100,0117,1791997544,44.268 52,0007,0010,0967.8,+06.3,100,0105,1791998444,44.267 52,0006,0008,0967.4,+06.4,100,0102,1791999044,44.401 52,0006,0008,0967.6,+06.4,100,0115,1791999344,44.404 49,0007,0010,0967.5,+06.4,100,0115,1791999644,44.399 52,0006,0008,0968.1,+06.3,100,0116,1791999944,44.397 54,0006,0008,0967.7,+06.3,100,0117,1792001144,44.384 54,0007,0010,0968.0,+06.3,100,0116,1792001444,44.382 54,0006,0008,0967.9,+06.2,100,0114,1792001744,44.36 57,0008,0011,0967.8,+06.2,100,0106,1792002944,44.512 49,0007,0010,0967.4,+06.0,100,0116,1792003244,44.507 47,0008,0011,0967.8,+06.2,100,0114,1792003544,44.514 54,0008,0011,0967.4,+06.0,100,0137,1792003844,44.5 37,0007,0010,0967.4,+05.9,100,0141,1792004744,44.499 42,0007,0010,0967.4,+06.0,100,0124,1792005044,44.476 52,0006,0008,0967.5,+05.9,100,0118,1792005344,44.471 49,0008,0011,0967.9,+05.8,100,0109,1792006244,44.618 54,0008,0011,0967.6,+05.6,100,0107,1792006844,44.596 54,0006,0008,0967.6,+05.6,100,0105,1792007144,44.596 52,0006,0008,0967.9,+05.6,100,0127,1792008044,44.592 49,0007,0010,0968.1,+05.5,100,0120,1792008944,44.566 52,0006,0008,0967.6,+05.6,100,0119,1792009244,44.58 49,0007,0010,0968.0,+05.6,100,0099,1792009844,44.712 52,0006,0008,0968.0,+05.6,100,0114,1792010144,44.707 47,0007,0010,0968.0,+05.6,100,0111,1792010444,44.695 52,0005,0007,0968.0,+05.7,100,0101,1792010744,44.705 45,0005,0007,0968.1,+05.8,100,0119,1792011044,44.7 54,0006,0008,0968.2,+05.7,100,0122,1792011344,44.691 49,0007,0010,0968.4,+05.8,100,0130,1792011644,44.704 45,0005,0007,0968.3,+05.6,100,0109,1792012244,44.68 42,0005,0007,0968.4,+05.7,100,0110,1792012544,44.688 49,0007,0010,0967.9,+05.4,100,0101,1792014044,44.802 49,0005,0007,0968.0,+05.6,100,0116,1792014944,44.784 52,0005,0007,0967.8,+05.5,100,0107,1792015244,44.793 52,0006,0008,0967.6,+05.4,100,0122,1792015544,44.793 52,0006,0008,0968.1,+05.4,100,0130,1792015844,44.789 52,0006,0008,0967.8,+05.5,100,0110,1792016144,44.776 52,0004,0006,0968.2,+05.4,100,0121,1792016444,44.775 52,0005,0007,0968.2,+05.5,100,0136,1792017044,44.915 49,0005,0007,0968.0,+05.5,100,0110,1792017344,44.921 54,0005,0007,0967.8,+05.5,100,0111,1792017644,44.918 49,0005,0007,0968.3,+05.4,100,0106,1792018244,44.911 52,0005,0007,0968.3,+05.3,100,0099,1792018544,44.917 54,0004,0006,0968.4,+05.3,100,0116,1792018844,44.897 52,0005,0007,0967.9,+05.4,100,0107,1792019144,44.885 52,0005,0007,0968.3,+05.4,100,0113,1792019444,44.897 54,0005,0007,0968.3,+05.3,100,0111,1792019744,44.885 54,0005,0007,0968.2,+05.3,099,0098,1792020044,44.888 52,0005,0007,0968.0,+05.4,099,0099,1792020645,45.042 47,0004,0006,0968.1,+05.4,098,0109,1792021545,45.015 52,0003,0005,0968.2,+05.3,099,0114,1792021845,45.014 52,0004,0006,0968.2,+05.2,098,0107,1792022445,45.012 40,0005,0007,0967.5,+05.2,099,0130,1792022744,44.989 52,0004,0006,0967.6,+05.0,098,0110,1792023044,44.985 47,0006,0008,0967.7,+05.0,098,0108,1792023644,44.988 49,0004,0006,0967.7,+04.9,097,0100,1792023945,45.09 54,0004,0006,0967.8,+05.0,097,0102,1792024245,45.135 54,0004,0006,0967.6,+04.9,097,0116,1792024545,45.126 52,0006,0008,0967.9,+04.8,098,0124,1792024845,45.12 42,0004,0006,0967.5,+04.9,098,0099,1792025145,45.136 54,0004,0006,0967.4,+04.9,099,0099,1792025445,45.116 42,0005,0007,0967.4,+04.8,098,0107,1792025745,45.118 52,0004,0006,0967.4,+04.8,098,0095,1792026045,45.111 45,0004,0006,0967.2,+04.9,098,0101,1792026345,45.106 52,0006,0008,0967.4,+04.8,098,0117,1792026645,45.097 54,0004,0006,0967.4,+04.7,098,0112,1792026945,45.092 52,0004,0006,0967.4,+04.7,096,0133,1792027245,45.09 54,0003,0005,0967.2,+04.7,098,0126,1792027845,45.244 52,0003,0005,0967.1,+04.6,097,0104,1792028145,45.242 54,0003,0005,0967.2,+04.7,097,0126,1792028445,45.232 42,0005,0007,0967.2,+04.8,098,0118,1792028745,45.224 52,0006,0008,0967.2,+04.7,096,0102,1792029045,45.215 54,0006,0008,0967.1,+04.7,097,0121,1792029345,45.217 54,0003,0005,0966.8,+04.7,097,0111,1792029645,45.215 52,0004,0006,0967.3,+04.7,096,0131,1792030245,45.209 45,0005,0007,0967.0,+04.6,095,0099,1792030845,45.207 40,0004,0006,0967.2,+04.7,095,0118,1792031445,45.342 52,0004,0006,0967.3,+04.8,093,0093,1792031745,45.343 54,0003,0005,0967.1,+04.8,094,0112,1792032645,45.351 52,0006,0008,0967.2,+04.8,093,0114,1792032945,45.348 49,0005,0007,0967.2,+04.8,095,0095,1792033845,45.323 52,0003,0005,0966.9,+04.6,094,0118,1792034145,45.322 52,0004,0006,0966.8,+04.7,095,0095,1792034445,45.299 52,0004,0006,0967.0,+04.7,094,0111,1792034745,45.418 42,0004,0006,0966.7,+04.6,093,0109,1792035045,45.444 54,0004,0006,0966.9,+04.7,090,0108,1792035645,45.449 49,0003,0005,0966.8,+04.6,089,0123,1792036545,45.426 49,0004,0006,0967.0,+04.7,091,0100,1792036845,45.43 49,0005,0007,0966.8,+04.6,089,0117,1792037145,45.428 52,0004,0006,0966.8,+04.6,086,0127,1792037445,45.426 49,0003,0005,0966.7,+04.7,091,0119,1792037745,45.424 45,0003,0005,0966.6,+04.5,087,0131,1792038345,45.513 49,0004,0006,0966.8,+04.6,091,0110,1792038645,45.561 52,0003,0005,0966.4,+04.5,090,0099,1792038945,45.559 47,0004,0006,0966.6,+04.5,091,0120,1792039245,45.557 49,0004,0006,0966.8,+04.6,091,0105,1792039545,45.532 52,0003,0005,0966.4,+04.6,090,0115,1792039845,45.547 52,0004,0006,0966.4,+04.6,085,0119,1792040145,45.543 52,0003,0005,0966.6,+04.7,088,0111,1792040445,45.54 52,0004,0006,0966.2,+04.7,085,0130,1792040745,45.545 52,0003,0005,0966.6,+04.9,083,0109,1792041345,45.548 49,0003,0005,0966.6,+05.0,086,0110,1792041645,45.534 52,0003,0005,0966.7,+05.2,080,0119,1792042245,45.669 47,0003,0005,0966.8,+05.4,084,0127,1792042545,45.661 49,0003,0005,0966.6,+05.6,082,0140,1792043145,45.657 52,0004,0006,0966.9,+05.7,079,0100,1792043445,45.658 52,0005,0007,0966.9,+06.1,078,0107,1792044945,45.633 54,0002,0003,0966.8,+05.9,075,0108,1792045245,45.632 47,0003,0005,0966.7,+06.1,075,0112,1792046145,45.774 49,0003,0005,0966.5,+06.3,074,0127,1792046445,45.766 47,0002,0003,0966.8,+06.6,071,0113,1792046745,45.764 52,0002,0003,0966.6,+07.4,073,0111,1792047645,45.76 47,0005,0007,0966.6,+07.4,069,0094,1792047945,45.761 47,0003,0005,0966.5,+07.3,070,0115,1792048245,45.746 47,0003,0005,0966.8,+07.2,072,0108,1792048545,45.744 49,0002,0003,0966.7,+07.4,076,0109,1792049445,45.878 47,0003,0005,0966.6,+07.9,074,0107,1792049745,45.87 47,0003,0005,0966.8,+08.3,072,0122,1792050045,45.858 49,0003,0005,0966.8,+08.9,066,0107,1792050345,45.841 45,0071,0096,0966.9,+09.7,062,0109,1792050645,45.84 45,0005,0007,0966.7,+10.1,059,0134,1792050945,45.849 47,0005,0007,0966.7,+10.0,061,0101,1792051245,45.84 47,0004,0006,0966.6,+10.4,059,0088,1792051545,45.813 45,0004,0006,0966.9,+10.9,055,0103,1792051845,45.816 52,0004,0006,0966.8,+10.8,057,0116,1792052145,45.802 42,0004,0006,0966.6,+10.8,059,0102,1792052445,45.799 49,0004,0006,0966.9,+10.9,055,0111,1792053045,45.957 47,0004,0006,0966.8,+10.8,059,0117,1792053345,45.946 45,0009,0012,0966.9,+10.9,058,0137,1792053645,45.943 47,0004,0006,0966.6,+11.5,056,0100,1792053945,45.935 49,0004,0006,0966.7,+11.3,057,0111,1792054245,45.936 47,0003,0005,0966.8,+11.6,057,0112,1792054545,45.947 47,0003,0005,0966.6,+11.9,057,0125,1792054845,45.926 49,0003,0005,0966.9,+11.4,059,0127,1792055145,45.902 45,0003,0005,0966.8,+11.4,054,0128,1792055445,45.911 47,0004,0006,0966.7,+11.3,054,0097,1792055745,45.888 45,0003,0005,0966.9,+11.6,056,0112,1792056045,45.906 45,0008,0011,0966.7,+11.6,055,0111,1792056346,46.006 45,0003,0005,0966.8,+11.5,056,0105,1792056646,46.041 52,0004,0006,0967.0,+11.4,057,0115,1792056946,46.042 42,0007,0010,0966.5,+11.6,057,0126,1792057246,46.015 45,0002,0003,0966.5,+11.5,061,0123,1792057846,46.025 45,0004,0006,0966.4,+11.6,059,0127,1792058146,46.023 35,0003,0005,0966.5,+11.9,057,0120,1792058446,46.005 35,0005,0007,0966.5,+12.0,057,0112,1792058745,46 25,0003,0005,0966.1,+12.2,058,0115,1792059046,46.003 45,0003,0005,0966.0,+12.1,057,0120,1792059345,45.988 52,0004,0006,0966.2,+12.2,055,0126,1792059645,45.994 45,0003,0005,0966.0,+11.9,059,0114,1792059946,46.094 42,0004,0006,0966.1,+11.9,059,0123,1792060246,46.136 47,0002,0003,0966.0,+11.7,061,0106,1792060546,46.119 47,0002,0003,0966.1,+11.8,059,0113,1792060846,46.09 35,0003,0005,0966.0,+11.8,059,0106,1792061146,46.087 52,0002,0003,0965.9,+11.9,060,0097,1792061446,46.074 47,0004,0006,0966.0,+11.7,060,0098,1792061746,46.103 37,0005,0007,0966.1,+11.8,060,0116,1792062046,46.072 45,0004,0006,0965.8,+12.0,059,0108,1792062346,46.061 45,0005,0007,0965.8,+12.1,060,0099,1792062646,46.074 45,0004,0006,0965.9,+12.1,060,0100,1792062946,46.066 42,0004,0006,0965.8,+12.0,063,0106,1792063246,46.054 49,0006,0008,0965.7,+12.1,060,0114,1792063546,46.331 45,0004,0006,0965.7,+12.2,064,0116,1792063846,46.361 42,0004,0006,0965.7,+12.2,062,0124,1792064146,46.179 47,0007,0010,0966.0,+12.0,063,0098,1792064446,46.166 47,0004,0006,0965.6,+12.0,061,0114,1792064746,46.157 45,0004,0006,0965.7,+12.0,064,0118,1792065046,46.166 37,0005,0007,0965.4,+12.0,065,0094,1792065346,46.163 45,0005,0007,0965.5,+12.0,062,0113,1792065646,46.15 45,0003,0005,0965.8,+12.0,063,0119,1792065946,46.158 45,0004,0006,0965.5,+12.1,064,0120,1792066246,46.154 47,0005,0007,0965.3,+12.1,064,0091,1792066546,46.144 47,0003,0005,0965.2,+12.1,063,0132,1792066846,46.135 45,0004,0006,0965.2,+12.4,063,0123,1792067146,46.224 47,0008,0011,0965.4,+12.4,063,0118,1792067446,46.27 35,0004,0006,0965.0,+12.4,062,0119,1792067746,46.272 45,0004,0006,0965.4,+12.1,064,0108,1792068046,46.254 37,0003,0005,0965.4,+12.1,063,0093,1792068346,46.26 37,0003,0005,0965.2,+11.9,066,0104,1792068646,46.252 47,0005,0007,0965.2,+11.9,065,0106,1792069246,46.235 45,0003,0005,0965.1,+11.8,066,0113,1792069546,46.247 42,0002,0003,0965.2,+11.6,066,0103,1792069846,46.242 45,0003,0005,0965.3,+11.6,065,0100,1792070146,46.229 45,0004,0006,0965.3,+11.3,068,0105,1792071046,46.364 45,0003,0005,0965.2,+11.4,065,0114,1792071646,46.359 49,0003,0005,0965.3,+11.4,066,0084,1792072246,46.34 45,0002,0003,0965.1,+11.5,063,0106,1792072546,46.34 47,0004,0006,0965.4,+11.4,065,0131,1792072846,46.345 45,0003,0005,0965.2,+11.4,064,0132,1792073146,46.323 45,0004,0006,0965.3,+11.3,064,0114,1792073446,46.32 47,0003,0005,0965.2,+11.3,065,0103,1792073746,46.334 47,0004,0006,0965.2,+11.3,064,0099,1792074046,46.301 45,0003,0005,0965.3,+11.3,064,0117,1792074346,46.417 45,0004,0006,0964.9,+11.1,068,0125,1792074946,46.445 45,0005,0007,0964.9,+11.1,064,0108,1792075246,46.435 33,0003,0005,0965.2,+11.0,066,0117,1792075546,46.433 37,0003,0005,0965.2,+11.0,065,0115,1792075846,46.42 45,0003,0005,0965.3,+10.9,067,0116,1792076146,46.421 45,0004,0006,0965.2,+10.9,065,0128,1792076446,46.419 33,0003,0005,0965.0,+10.9,065,0111,1792077046,46.402 35,0003,0005,0965.0,+10.8,066,0087,1792077346,46.403 45,0003,0005,0965.0,+10.7,067,0111,1792078246,46.534 47,0005,0007,0964.9,+10.7,068,0119,1792078546,46.528 47,0005,0007,0964.9,+10.6,068,0109,1792078846,46.524 47,0004,0006,0965.2,+10.6,068,0117,1792079146,46.522 45,0004,0006,0965.0,+10.5,068,0123,1792079446,46.516 33,0004,0006,0965.2,+10.4,069,0128,1792079746,46.527 42,0005,0007,0965.0,+10.3,068,0098,1792080046,46.5 45,0003,0005,0965.1,+10.1,069,0115,1792080346,46.506 45,0004,0006,0965.0,+10.0,070,0142,1792080646,46.472 35,0004,0006,0965.3,+09.9,070,0129,1792080946,46.48 45,0004,0006,0965.3,+09.9,071,0130,1792081246,46.472 42,0004,0006,0965.3,+10.1,069,0114,1792081846,46.612 33,0004,0006,0965.4,+10.0,070,0109,1792082446,46.596 47,0006,0008,0965.4,+10.0,069,0115,1792082746,46.614 47,0005,0007,0965.6,+10.0,069,0107,1792083046,46.574 42,0004,0006,0965.4,+10.0,069,0112,1792083346,46.581 47,0005,0007,0965.5,+09.9,069,0118,1792083646,46.575 47,0005,0007,0965.5,+09.9,069,0119,1792083946,46.577 42,0005,0007,0965.5,+09.9,069,0119,1792084246,46.574 42,0005,0007,0965.4,+10.0,068,0111,1792084546,46.575 35,0005,0007,0965.6,+10.0,067,0102,1792084846,46.569 47,0004,0006,0965.5,+10.0,067,0119,1792085146,46.649 35,0004,0006,0965.6,+10.0,066,0100,1792085446,46.874 45,0006,0008,0965.3,+09.9,067,0126,1792086046,46.708 45,0006,0008,0965.4,+09.8,068,0116,1792086646,46.681 47,0007,0010,0965.5,+10.0,067,0104,1792086946,46.686 45,0006,0008,0965.5,+10.0,066,0095,1792087246,46.683 47,0005,0007,0965.5,+10.0,067,0138,1792087546,46.666 45,0005,0007,0965.4,+10.0,068,0106,1792087846,46.685 35,0005,0007,0965.5,+09.9,067,0112,1792088146,46.637 47,0005,0007,0965.3,+09.8,068,0125,1792088446,46.657 47,0006,0008,0965.4,+09.9,068,0111,1792089046,46.796 45,0006,0008,0965.4,+09.9,066,0105,1792089346,46.788 42,0005,0007,0965.3,+09.8,068,0117,1792089646,46.791 47,0006,0008,0965.5,+09.9,066,0117,1792089946,46.763 45,0007,0010,0965.5,+09.9,066,0120,1792090246,46.77 49,0006,0008,0965.5,+09.9,066,0097,1792090546,46.765 40,0005,0007,0965.6,+09.9,066,0118,1792090846,46.941 49,0005,0007,0965.2,+10.0,065,0107,1792091146,46.759 45,0006,0008,0965.3,+10.0,065,0118,1792091446,46.749 45,0005,0007,0965.3,+10.0,065,0117,1792091746,46.747 37,0006,0008,0965.6,+10.0,065,0115,1792092046,46.743 45,0005,0007,0965.6,+09.9,065,0119,1792092646,46.877 45,0004,0006,0965.6,+09.9,064,0109,1792092946,46.88 45,0004,0006,0965.2,+09.9,066,0116,1792093246,46.863 49,0006,0008,0965.2,+09.8,066,0111,1792093546,46.864 49,0005,0007,0965.6,+09.6,069,0110,1792093846,46.864 49,0005,0007,0965.4,+09.7,067,0097,1792094146,46.847 40,0008,0011,0965.7,+09.6,068,0123,1792094446,46.842 42,0007,0010,0965.8,+09.6,067,0109,1792094746,46.842 45,0003,0005,0965.6,+09.6,068,0106,1792095046,46.835 45,0006,0008,0965.2,+09.7,067,0107,1792095346,46.828 45,0006,0008,0965.4,+09.7,067,0109,1792095646,46.829 45,0003,0005,0965.5,+09.8,065,0095,1792096246,46.968 42,0005,0007,0965.5,+09.8,065,0125,1792096546,46.954 45,0005,0007,0965.3,+09.7,066,0108,1792096846,46.963 47,0003,0005,0965.3,+09.7,066,0118,1792097147,47.121 47,0004,0006,0965.3,+09.7,066,0102,1792097446,46.937 35,0006,0008,0965.0,+09.7,064,0116,1792097746,46.922 49,0004,0006,0965.0,+09.7,063,0102,1792098346,46.928 47,0003,0005,0965.1,+09.7,064,0095,1792098946,46.914 49,0004,0006,0965.0,+09.7,063,0120,1792099246,46.925 47,0006,0008,0965.0,+09.7,062,0103,1792099547,47.019 49,0005,0007,0964.7,+09.6,062,0114,1792099847,47.056 45,0005,0007,0964.8,+09.5,063,0116,1792100147,47.046 49,0004,0006,0964.6,+09.5,064,0111,1792100447,47.044 45,0004,0006,0964.8,+09.4,065,0114,1792100747,47.04 47,0005,0007,0965.0,+09.5,064,0133,1792101047,47.215 40,0004,0006,0964.7,+09.5,064,0106,1792101347,47.034 37,0004,0006,0964.8,+09.6,063,0115,1792101947,47.025 45,0004,0006,0964.7,+09.6,063,0115,1792102247,47.011 49,0005,0007,0964.6,+09.5,063,0133,1792102547,47.028 49,0004,0006,0964.6,+09.5,062,0102,1792102847,47.011 45,0007,0010,0964.6,+09.5,062,0113,1792103447,47.139 45,0003,0005,0964.6,+09.5,063,0097,1792103747,47.137 42,0005,0007,0964.8,+09.4,064,0093,1792104047,47.138 47,0011,0015,0964.7,+08.0,079,0121,1792104647,47.318 47,0007,0010,0964.8,+07.6,089,0135,1792104947,47.308 52,0005,0007,0964.6,+07.5,092,0138,1792105247,47.117 52,0006,0008,0964.5,+07.5,091,0143,1792105547,47.107 57,0006,0008,0964.5,+07.4,092,0128,1792105847,47.113 57,0005,0007,0964.5,+07.3,094,0123,1792106147,47.102 45,0004,0006,0964.6,+07.3,094,0135,1792106447,47.091 54,0005,0007,0964.5,+07.3,093,0127,1792107347,47.23 54,0005,0007,0964.6,+07.3,091,0116,1792107647,47.235 52,0010,0013,0964.3,+07.2,094,0117,1792108247,47.219 54,0005,0007,0964.5,+07.2,097,0129,1792108547,47.232 52,0007,0010,0964.5,+07.2,096,0127,1792108847,47.219 52,0007,0010,0964.2,+07.2,097,0128,1792109147,47.201 52,0008,0011,0964.3,+07.1,098,0122,1792109447,47.205 52,0008,0011,0964.1,+07.0,098,0115,1792109747,47.2 52,0006,0008,0964.0,+07.0,099,0118,1792110047,47.191 52,0008,0011,0964.0,+07.0,099,0090,1792110647,47.322 57,0008,0011,0963.9,+06.9,100,0112,1792110947,47.512 54,0006,0008,0963.9,+06.9,100,0125,1792111247,47.317 57,0005,0007,0963.7,+06.8,100,0133,1792111547,47.325 54,0007,0010,0963.7,+06.8,100,0124,1792111847,47.311 52,0005,0007,0963.7,+06.8,100,0116,1792112147,47.311 54,0007,0010,0964.0,+06.7,100,0104,1792112747,47.31 54,0005,0007,0963.8,+06.9,100,0098,1792113047,47.304 52,0007,0010,0963.6,+06.8,100,0113,1792114547,47.428 57,0008,0011,0963.6,+06.8,100,0104,1792114847,47.433 52,0008,0011,0963.7,+06.8,100,0097,1792115447,47.422 54,0006,0008,0963.7,+06.9,100,0137,1792115747,47.431 52,0008,0011,0963.5,+06.8,100,0128,1792116047,47.428 52,0009,0012,0963.7,+06.9,100,0119,1792116347,47.395 54,0008,0011,0963.6,+06.9,100,0107,1792116647,47.4 54,0009,0012,0963.8,+06.9,100,0111,1792116947,47.411 52,0009,0012,0963.6,+06.9,100,0110,1792117247,47.397 54,0014,0018,0963.4,+06.9,100,0124,1792117847,47.537 47,0010,0013,0963.4,+07.0,099,0129,1792118447,47.518 54,0007,0010,0963.5,+06.9,100,0119,1792118747,47.52 49,0007,0010,0963.4,+07.0,100,0142,1792119647,47.517 52,0009,0012,0963.7,+07.0,100,0128,1792119947,47.517 52,0010,0013,0963.7,+06.9,100,0109,1792120247,47.5 54,0009,0012,0963.5,+06.8,100,0107,1792120547,47.508 47,0009,0012,0963.7,+06.8,100,0103,1792120847,47.509 52,0008,0011,0963.3,+06.8,098,0122,1792121447,47.638 47,0012,0016,0963.5,+06.8,096,0119,1792121747,47.65 52,0010,0013,0963.5,+06.8,098,0108,1792122047,47.632 45,0007,0010,0963.4,+06.7,098,0117,1792122347,47.62 42,0008,0011,0963.3,+06.6,097,0118,1792122647,47.649 45,0008,0011,0963.4,+06.7,095,0116,1792123247,47.611 52,0010,0013,0963.5,+06.7,091,0121,1792123547,47.649 42,0007,0010,0963.2,+06.6,094,0130,1792123847,47.64 47,0008,0011,0963.2,+06.6,096,0110,1792124147,47.635 47,0009,0012,0963.3,+06.5,094,0127,1792124447,47.615 45,0007,0010,0963.2,+06.4,097,0112,1792124747,47.716 49,0008,0011,0963.5,+06.3,097,0133,1792125047,47.734 49,0010,0013,0963.2,+06.1,098,0112,1792125347,47.727 47,0009,0012,0963.0,+06.0,099,0099,1792126247,47.722 47,0008,0011,0963.2,+05.9,099,0138,1792126547,47.723 45,0009,0012,0963.4,+05.9,099,0119,1792126847,47.722 45,0009,0012,0963.1,+06.0,100,0113,1792127147,47.737 49,0010,0013,0963.3,+06.0,100,0130,1792127447,47.717 45,0011,0015,0963.1,+06.0,100,0107,1792127747,47.706 52,0009,0012,0963.2,+06.1,100,0100,1792128647,47.855 49,0010,0013,0963.1,+06.2,100,0125,1792128947,47.84 49,0012,0016,0963.1,+06.5,100,0122,1792129847,47.83 49,0010,0013,0963.4,+07.1,098,0120,1792130747,47.799 47,0046,0063,0963.5,+07.3,094,0126,1792131347,47.805 49,0011,0015,0963.5,+07.3,095,0109,1792131647,47.789 47,0042,0057,0963.5,+07.5,091,0111,1792131947,47.911 47,0008,0011,0963.4,+07.7,084,0106,1792132547,47.948 47,0009,0012,0963.6,+07.7,089,0117,1792132847,47.928 45,0008,0011,0963.2,+07.6,088,0096,1792133147,47.92 45,0008,0011,0963.3,+07.7,084,0118,1792133447,47.903 47,0007,0010,0963.6,+07.8,083,0108,1792133747,47.911 47,0009,0012,0963.7,+07.8,082,0106,1792134047,47.92 45,0009,0012,0963.6,+07.8,086,0118,1792134347,47.91 49,0008,0011,0963.5,+08.0,080,0122,1792134647,47.926 42,0009,0012,0963.4,+08.3,076,0104,1792135247,47.89 47,0011,0015,0963.3,+08.4,081,0122,1792135547,47.992 47,0007,0010,0963.6,+08.4,080,0108,1792135848,48.036 49,0008,0011,0963.2,+08.4,076,0110,1792136148,48.033 45,0008,0011,0963.3,+08.4,075,0122,1792136448,48.012 45,0009,0012,0963.2,+08.5,075,0125,1792136748,48.028 47,0007,0010,0963.2,+08.3,076,0119,1792137348,48.016 45,0006,0008,0963.3,+08.4,083,0098,1792137947,47.984 47,0007,0010,0963.5,+08.7,088,0105,1792138248,48.006 47,0008,0011,0963.2,+08.9,079,0099,1792138547,47.98 49,0007,0010,0963.3,+08.7,078,0110,1792138847,47.961 47,0007,0010,0963.3,+08.5,081,0129,1792139148,48.07 45,0008,0011,0963.2,+08.5,080,0122,1792139448,48.135 47,0006,0008,0963.2,+08.3,081,0101,1792139748,48.127 47,0011,0015,0963.1,+08.3,084,0109,1792140648,48.114 52,0007,0010,0963.1,+08.3,083,0115,1792140948,48.097 49,0008,0011,0963.2,+08.3,082,0140,1792141248,48.084 49,0008,0011,0963.2,+08.3,087,0101,1792141548,48.086 47,0010,0013,0963.2,+08.0,083,0118,1792141848,48.082 47,0008,0011,0963.2,+07.9,083,0118,1792142148,48.092 49,0008,0011,0963.2,+07.8,087,0102,1792142448,48.057 47,0010,0013,0963.2,+07.6,089,0114,1792142748,48.195 47,0009,0012,0963.2,+07.6,091,0110,1792143048,48.225 47,0010,0013,0963.0,+07.6,093,0134,1792143348,48.234 47,0010,0013,0963.3,+07.7,093,0112,1792143948,48.205 49,0010,0013,0963.3,+07.7,092,0135,1792144248,48.215 49,0009,0012,0963.1,+07.6,093,0137,1792144548,48.196 47,0011,0015,0963.0,+07.6,093,0104,1792144848,48.168 42,0010,0013,0962.9,+07.8,092,0123,1792145148,48.157 45,0010,0013,0963.0,+07.7,094,0115,1792145448,48.173 49,0009,0012,0962.9,+07.5,093,0116,1792145748,48.17 49,0010,0013,0963.0,+07.3,095,0107,1792146048,48.18 47,0010,0013,0962.9,+07.3,096,0125,1792146348,48.292 47,0011,0015,0962.6,+07.5,097,0128,1792146648,48.285 47,0014,0018,0962.7,+07.5,096,0135,1792147248,48.272 47,0009,0012,0962.7,+07.6,095,0114,1792147548,48.292 47,0010,0013,0962.6,+07.4,094,0130,1792147848,48.293 47,0008,0011,0962.7,+07.8,094,0106,1792148148,48.283 49,0008,0011,0962.4,+07.9,095,0113,1792148448,48.284 47,0008,0011,0962.2,+07.9,094,0109,1792148748,48.269 47,0008,0011,0962.1,+07.8,093,0101,1792149048,48.267 40,0010,0013,0962.2,+07.8,094,0122,1792149348,48.258 45,0008,0011,0962.0,+08.0,095,0113,1792149648,48.247 47,0006,0008,0962.2,+08.0,095,0114,1792150248,48.383 47,0007,0010,0962.4,+08.4,096,0108,1792150848,48.365 45,0007,0010,0962.0,+08.6,097,0114,1792151148,48.376 45,0005,0007,0962.2,+08.7,095,0110,1792151448,48.377 47,0004,0006,0962.0,+08.7,092,0112,1792151748,48.357 49,0003,0005,0962.2,+08.6,085,0112,1792152048,48.37 49,0005,0007,0961.8,+09.0,075,0099,1792152348,48.362 47,0007,0010,0961.8,+09.3,081,0117,1792152648,48.357 47,0005,0007,0961.8,+09.1,074,0127,1792152948,48.357 49,0005,0007,0961.9,+09.0,072,0098,1792153248,48.344 47,0003,0005,0961.7,+09.2,080,0110,1792153848,48.489 49,0003,0005,0961.6,+09.2,072,0121,1792154148,48.482 45,0004,0006,0961.8,+09.3,077,0114,1792154448,48.477 47,0003,0005,0961.6,+09.2,077,0091,1792154748,48.451 49,0004,0006,0961.7,+09.2,068,0108,1792155048,48.47 49,0003,0005,0961.8,+09.3,077,0115,1792155348,48.47 47,0006,0008,0961.9,+09.6,072,0126,1792155648,48.445 47,0007,0010,0961.5,+09.5,078,0101,1792155948,48.455 49,0004,0006,0961.4,+09.4,075,0107,1792156248,48.429 49,0002,0003,0961.5,+09.5,068,0117,1792156548,48.442 47,0002,0003,0961.3,+09.3,077,0116,1792157448,48.565 45,0002,0003,0961.5,+08.8,081,0107,1792158648,48.552 49,0002,0003,0961.3,+08.6,075,0105,1792159248,48.547 49,0003,0005,0961.5,+08.5,072,0104,1792159548,48.563 47,0003,0005,0961.5,+08.4,071,0094,1792159848,48.537 47,0002,0003,0961.4,+08.3,072,0126,1792160148,48.534 47,0004,0006,0961.5,+08.3,075,0123,1792160448,48.533 47,0002,0003,0961.2,+08.2,074,0121,1792161048,48.674 49,0001,0002,0961.7,+08.1,074,0108,1792161348,48.677 47,0002,0003,0961.2,+08.1,075,0118,1792161648,48.657 49,0003,0005,0961.4,+08.3,077,0086,1792162248,48.663 49,0004,0006,0961.7,+08.5,076,0111,1792162848,48.657 42,0002,0003,0961.3,+08.8,071,0113,1792163148,48.639 52,0003,0005,0962.1,+08.6,072,0121,1792163448,48.634 49,0001,0002,0961.9,+08.0,074,0112,1792163748,48.622 49,0002,0003,0962.4,+06.8,078,0107,1792164648,48.763 45,0002,0003,0962.3,+06.6,078,0113,1792164948,48.763 47,0001,0002,0962.6,+06.6,077,0106,1792165248,48.757 49,0001,0002,0962.7,+06.5,077,0120,1792165548,48.738 49,0001,0002,0962.8,+06.3,077,0112,1792165848,48.746 45,0001,0002,0963.0,+06.2,081,0107,1792166148,48.751 49,0002,0003,0963.1,+06.0,085,0121,1792166448,48.744 47,0002,0003,0963.0,+05.7,088,0130,1792166748,48.74 49,0001,0002,0963.1,+05.4,094,0116,1792167648,48.721 57,0002,0003,0963.1,+05.4,094,0116,1792167948,48.822 52,0001,0002,0962.8,+05.3,095,0113,1792168248,48.855 49,0002,0003,0962.9,+05.1,095,0122,1792168548,48.863 47,0001,0002,0962.9,+05.3,096,0118,1792168848,48.858 42,0000,0001,0963.0,+05.4,096,0123,1792169148,48.849 47,0001,0002,0962.2,+05.4,097,0135,1792170048,48.839 35,0001,0002,0962.5,+05.5,098,0153,1792170348,48.858 49,0001,0002,0962.2,+05.3,097,0137,1792170648,48.85 57,0001,0002,0961.9,+05.3,098,0117,1792171248,48.844 49,0001,0002,0962.0,+05.2,099,0124,1792171848,48.975 57,0001,0002,0962.0,+04.9,098,0130,1792172148,48.97 54,0001,0002,0962.2,+04.8,099,0133,1792173048,48.957 54,0002,0003,0961.8,+04.7,100,0127,1792174248,48.966 54,0001,0002,0961.6,+04.5,100,0125,1792175149,49.06 52,0001,0002,0961.5,+04.6,100,0129,1792175749,49.077 49,0001,0002,0961.7,+04.4,100,0124,1792176349,49.076 49,0001,0002,0961.6,+04.3,100,0115,1792176649,49.081 52,0001,0002,0961.7,+04.3,100,0131,1792176949,49.08 52,0001,0002,0961.6,+04.2,100,0103,1792179949,49.199 54,0001,0002,0961.9,+04.2,100,0116,1792180249,49.187 54,0001,0002,0961.7,+04.0,100,0105,1792180549,49.175 54,0001,0002,0961.7,+04.0,100,0105,1792181149,49.17 54,0001,0002,0961.9,+04.0,100,0120,1792183249,49.288 52,0001,0002,0961.9,+03.9,100,0105,1792183549,49.281 49,0001,0002,0961.9,+03.7,100,0118,1792183849,49.294 54,0001,0002,0961.6,+03.9,100,0123,1792184149,49.288 54,0002,0003,0961.8,+03.6,100,0101,1792184449,49.28 57,0001,0002,0961.5,+03.7,100,0115,1792184749,49.277 54,0001,0002,0961.5,+03.7,100,0116,1792185049,49.278 52,0001,0002,0961.7,+03.6,100,0107,1792186549,49.41 54,0001,0002,0961.4,+03.6,100,0098,1792186849,49.417 54,0000,0001,0961.5,+03.3,100,0102,1792187749,49.401 54,0004,0006,0961.8,+03.3,100,0116,1792188349,49.402 54,0002,0003,0961.6,+03.3,100,0120,1792188649,49.399 52,0001,0002,0961.5,+03.2,100,0103,1792188949,49.41 54,0001,0002,0961.6,+03.3,100,0120,1792189249,49.403 57,0001,0002,0961.6,+03.3,100,0095,1792189849,49.539 49,0001,0002,0961.4,+03.1,100,0129,1792190149,49.543 52,0001,0002,0961.5,+03.1,100,0117,1792190749,49.522 52,0002,0003,0961.2,+03.1,100,0124,1792191049,49.51 54,0001,0002,0961.6,+03.1,100,0122,1792191349,49.518 47,0001,0002,0961.1,+03.2,100,0108,1792191649,49.52 54,0001,0002,0961.5,+03.1,100,0106,1792191949,49.52 52,0001,0002,0961.2,+03.0,100,0113,1792192249,49.517 54,0001,0002,0961.3,+03.1,100,0122,1792192549,49.499 54,0001,0002,0961.0,+02.9,100,0097,1792192849,49.505 52,0001,0002,0961.3,+02.7,100,0121,1792193149,49.621 52,0001,0002,0961.1,+02.9,100,0120,1792193449,49.645 54,0001,0002,0961.1,+02.7,100,0108,1792194049,49.635 54,0001,0002,0961.0,+02.7,100,0101,1792194349,49.641 52,0001,0002,0960.9,+02.8,100,0119,1792194649,49.64 52,0000,0001,0960.8,+02.9,100,0115,1792194949,49.628 52,0001,0002,0961.0,+02.7,100,0113,1792195249,49.626 54,0001,0002,0961.2,+02.6,100,0116,1792195549,49.63 57,0001,0002,0961.0,+02.5,100,0103,1792195849,49.629 54,0001,0002,0961.0,+02.5,100,0116,1792196149,49.607 54,0001,0002,0961.2,+02.3,100,0101,1792196449,49.626 52,0001,0002,0961.0,+02.5,100,0117,1792197049,49.745 54,0001,0002,0961.2,+02.6,100,0115,1792197349,49.765 52,0001,0002,0961.1,+02.2,100,0133,1792197649,49.752 49,0001,0002,0961.0,+02.5,100,0102,1792197949,49.755 54,0001,0002,0960.9,+02.3,100,0114,1792198249,49.74 54,0000,0001,0960.8,+02.4,100,0106,1792198549,49.748 47,0001,0002,0960.8,+02.4,100,0114,1792198849,49.736 57,0001,0002,0960.9,+02.5,100,0105,1792199149,49.748 52,0001,0002,0960.7,+02.3,100,0131,1792199449,49.748 47,0001,0002,0960.6,+02.2,100,0122,1792200349,49.844 52,0001,0002,0960.6,+02.3,100,0122,1792200649,49.886 54,0001,0002,0960.7,+02.4,100,0104,1792201249,49.889 54,0001,0002,0960.5,+02.3,100,0124,1792201549,49.87 49,0001,0002,0960.6,+02.4,100,0112,1792201849,49.878 52,0001,0002,0960.6,+02.3,100,0127,1792202149,49.864 54,0001,0002,0960.5,+02.3,100,0108,1792202449,49.878 52,0001,0002,0960.2,+02.4,100,0133,1792202749,49.874 52,0001,0002,0960.6,+02.3,100,0115,1792203049,49.87 52,0001,0002,0960.7,+02.3,100,0109,1792203349,49.86 52,0001,0002,0960.2,+02.2,100,0095,1792203649,49.868 49,0002,0003,0960.3,+02.2,100,0109,1792204249,49.993 54,0001,0002,0960.6,+02.3,100,0128,1792204849,49.993 52,0000,0001,0960.4,+02.3,100,0104,1792205149,49.968 47,0001,0002,0960.1,+02.3,100,0121,1792205449,49.997 52,0001,0002,0960.2,+02.1,100,0101,1792205749,49.988 57,0001,0002,0960.3,+02.1,100,0118,1792206049,49.983 54,0001,0002,0960.0,+02.1,100,0123,1792206349,49.984 49,0001,0002,0959.9,+02.2,100,0107,1792206649,49.979 49,0001,0002,0959.9,+02.2,100,0116,1792206949,49.977 54,0001,0002,0959.8,+02.2,100,0119,1792207249,49.978 52,0001,0002,0959.9,+02.0,099,0104,1792207550,50.08 45,0001,0002,0959.9,+01.9,100,0127,1792207850,50.116 47,0001,0002,0959.5,+01.7,099,0103,1792208750,50.11 47,0001,0002,0959.4,+01.7,099,0108,1792209050,50.092 47,0001,0002,0959.5,+01.7,099,0121,1792209350,50.119 49,0001,0002,0959.6,+01.7,099,0102,1792209950,50.111 54,0001,0002,0959.5,+01.9,100,0117,1792210550,50.083 54,0000,0001,0959.6,+01.8,099,0118,1792210850,50.098 47,0000,0001,0959.7,+01.7,100,0119,1792212050,50.245 47,0001,0002,0959.3,+01.8,100,0105,1792212650,50.238 49,0001,0002,0959.4,+01.9,100,0114,1792213550,50.222 47,0001,0002,0959.5,+01.9,100,0120,1792213850,50.223 52,0001,0002,0959.8,+01.9,100,0132,1792214150,50.221 52,0001,0002,0959.8,+01.9,099,0138,1792215350,50.374 54,0001,0002,0959.7,+02.3,099,0103,1792216250,50.357 54,0001,0002,0959.6,+02.5,099,0109,1792216850,50.346 47,0001,0002,0959.7,+02.6,098,0115,1792217150,50.35 49,0001,0002,0959.7,+02.8,098,0121,1792217750,50.339 54,0001,0002,0959.4,+02.9,098,0130,1792218050,50.332 49,0001,0002,0959.7,+03.3,097,0126,1792218650,50.476 54,0001,0002,0959.6,+03.6,097,0112,1792218950,50.474 54,0001,0002,0959.6,+04.0,097,0073,1792219550,50.462 52,0000,0001,0959.7,+04.2,096,0109,1792219850,50.47 54,0002,0003,0959.5,+04.4,094,0101,1792220450,50.453 54,0001,0002,0959.6,+04.6,095,0126,1792220750,50.474 52,0001,0002,0959.5,+04.7,095,0104,1792221050,50.457 52,0001,0002,0959.5,+05.1,092,0135,1792221650,50.457 49,0001,0002,0959.8,+05.6,086,0136,1792222250,50.59 47,0001,0002,0959.6,+06.1,084,0107,1792222550,50.573 47,0001,0002,0959.5,+06.4,082,0134,1792222850,50.581 54,0001,0002,0959.6,+06.7,084,0123,1792223150,50.572 52,0001,0002,0959.6,+07.1,076,0107,1792223450,50.585 45,0033,0045,0959.8,+07.5,079,0105,1792223750,50.558 52,0001,0002,0959.5,+08.0,074,0111,1792224350,50.551 49,0001,0002,0959.3,+08.1,068,0106,1792224650,50.55 54,0002,0003,0959.4,+08.5,069,0094,1792224950,50.537 54,0001,0002,0959.2,+08.8,064,0116,1792225250,50.573 47,0016,0022,0959.3,+08.9,069,0119,1792225550,50.645 49,0001,0002,0959.4,+09.2,065,0099,1792225850,50.673 52,0001,0002,0959.0,+08.7,077,0128,1792226150,50.666 54,0001,0002,0959.4,+08.9,070,0117,1792226450,50.64 54,0001,0002,0959.1,+09.6,067,0123,1792226750,50.66 52,0003,0005,0959.3,+09.7,063,0120,1792227350,50.651 49,0002,0003,0959.1,+09.8,063,0115,1792227650,50.637 49,0001,0002,0959.2,+10.3,055,0125,1792227950,50.641 47,0001,0002,0959.2,+10.4,054,0113,1792228250,50.628 49,0001,0002,0959.2,+10.5,054,0106,1792228550,50.626 52,0001,0002,0958.9,+10.0,056,0137,1792228850,50.618 52,0001,0002,0958.9,+10.1,058,0106,1792229450,50.758 49,0002,0003,0959.2,+10.3,057,0097,1792229750,50.763 45,0002,0003,0959.0,+10.5,057,0120,1792230050,50.753 47,0002,0003,0959.3,+10.7,055,0113,1792230350,50.742 47,0003,0005,0959.1,+10.6,059,0108,1792230650,50.74 49,0001,0002,0958.9,+10.7,056,0110,1792230950,50.901 49,0001,0002,0958.7,+10.8,057,0102,1792231250,50.723 47,0001,0002,0958.9,+10.8,056,0109,1792231550,50.71 49,0002,0003,0958.7,+10.3,056,0123,1792231850,50.724 45,0003,0005,0958.8,+10.2,062,0107,1792232150,50.714 52,0002,0003,0958.6,+10.7,055,0124,1792232450,50.707 47,0002,0003,0958.8,+11.2,051,0114,1792232750,50.813 49,0002,0003,0958.5,+11.5,050,0110,1792233050,50.833 47,0002,0003,0958.6,+11.5,050,0107,1792233350,50.829 42,0001,0002,0958.3,+11.5,048,0091,1792233650,50.826 45,0002,0003,0958.1,+11.4,054,0121,1792233950,50.816 54,0001,0002,0958.2,+11.8,046,0122,1792234250,50.795 45,0001,0002,0958.1,+11.9,047,0105,1792234550,50.792 49,0001,0002,0958.2,+12.0,045,0114,1792234850,50.798 47,0012,0016,0958.0,+11.7,045,0117,1792235450,50.799 49,0004,0006,0958.2,+11.7,048,0101,1792235750,50.769 52,0001,0002,0958.1,+11.7,047,0116,1792236050,50.755 49,0001,0002,0957.7,+11.7,044,0127,1792236350,50.882 47,0045,0060,0957.8,+11.8,047,0099,1792236950,50.914 49,0001,0002,0957.8,+11.9,046,0121,1792237250,50.912 52,0051,0069,0957.6,+11.9,043,0115,1792237550,50.907 49,0004,0006,0957.8,+11.6,051,0108,1792237850,50.892 49,0001,0002,0957.6,+11.7,045,0122,1792238150,50.882 49,0001,0002,0957.7,+11.5,049,0122,1792238450,50.883 49,0001,0002,0957.6,+11.4,055,0127,1792238750,50.891 49,0001,0002,0958.0,+10.9,061,0122,1792239050,50.885 42,0003,0005,0957.8,+11.2,055,0115,1792239350,50.864 45,0001,0002,0958.0,+10.9,057,0125,1792239650,50.886 49,0002,0003,0957.8,+10.6,061,0105,1792240251,51.015 52,0002,0003,0958.1,+10.5,061,0119,1792240551,51.002 52,0002,0003,0957.7,+10.8,059,0122,1792241151,51.015 49,0002,0003,0957.8,+11.1,055,0123,1792241450,50.968 45,0007,0010,0957.7,+11.0,062,0124,1792241750,50.963 45,0003,0005,0957.8,+11.2,057,0121,1792242050,50.96 45,0002,0003,0958.0,+11.2,058,0098,1792242350,50.948 45,0002,0003,0958.0,+11.2,058,0112,1792242650,50.957 52,0001,0002,0957.7,+10.7,063,0098,1792243250,50.94 52,0001,0002,0957.6,+10.6,067,0136,1792244151,51.075 42,0002,0003,0957.5,+10.6,067,0119,1792244451,51.076 52,0002,0003,0957.8,+10.7,069,0116,1792244751,51.068 52,0002,0003,0957.8,+10.8,067,0109,1792245051,51.071 42,0002,0003,0957.6,+10.9,064,0110,1792245351,51.066 49,0002,0003,0957.5,+11.1,060,0108,1792245651,51.064 52,0003,0005,0957.5,+10.9,065,0112,1792245951,51.062 45,0002,0003,0957.6,+10.6,065,0110,1792247151,51.135 52,0001,0002,0957.6,+10.5,065,0122,1792247451,51.159 45,0003,0005,0957.5,+10.5,067,0104,1792247751,51.172 52,0002,0003,0957.7,+10.4,070,0126,1792248051,51.154 45,0003,0005,0957.7,+10.4,068,0115,1792248351,51.159 52,0002,0003,0957.4,+10.1,067,0133,1792249251,51.143 45,0001,0002,0957.5,+10.1,068,0120,1792249551,51.143 45,0002,0003,0957.4,+10.0,068,0128,1792249851,51.121 45,0001,0002,0957.8,+10.0,068,0101,1792250151,51.129 45,0002,0003,0957.7,+09.9,071,0110,1792250451,51.127 52,0002,0003,0957.5,+09.9,072,0110,1792250751,51.232 45,0002,0003,0957.6,+09.8,072,0127,1792251051,51.259 49,0002,0003,0957.6,+09.8,073,0126,1792251351,51.436 52,0002,0003,0957.5,+09.8,070,0114,1792251651,51.242 52,0002,0003,0957.6,+09.8,072,0135,1792251951,51.243 52,0002,0003,0957.6,+09.8,066,0110,1792252251,51.23 42,0002,0003,0957.6,+09.8,065,0117,1792252551,51.232 42,0003,0005,0957.5,+09.8,069,0113,1792252851,51.223 49,0002,0003,0957.8,+09.8,068,0114,1792253151,51.224 45,0002,0003,0957.7,+09.8,070,0106,1792253451,51.222 45,0002,0003,0957.8,+09.6,067,0102,1792253751,51.226 45,0003,0005,0957.8,+09.7,067,0122,1792254051,51.204 52,0003,0005,0958.0,+09.7,066,0105,1792254651,51.357 45,0003,0005,0957.8,+09.6,067,0106,1792254951,51.341 45,0003,0005,0957.8,+09.6,069,0102,1792255251,51.336 42,0003,0005,0958.2,+09.4,068,0112,1792255551,51.508 49,0003,0005,0958.0,+09.3,070,0141,1792255851,51.5 45,0003,0005,0958.3,+09.4,069,0116,1792256151,51.32 49,0005,0007,0958.1,+09.2,072,0106,1792256451,51.317 52,0003,0005,0958.4,+09.5,066,0103,1792256751,51.304 52,0003,0005,0958.1,+09.3,069,0095,1792257051,51.312 52,0004,0006,0958.4,+09.2,068,0093,1792257651,51.298 45,0003,0005,0958.4,+09.2,071,0110,1792257951,51.426 52,0003,0005,0958.3,+09.1,073,0118,1792258251,51.436 52,0005,0007,0958.5,+09.0,073,0125,1792258551,51.427 49,0005,0007,0958.4,+09.1,074,0115,1792258851,51.442 49,0006,0008,0958.6,+08.8,074,0131,1792259151,51.429 49,0004,0006,0958.3,+08.7,077,0133,1792259451,51.429 47,0006,0008,0958.6,+08.2,084,0105,1792260051,51.413 49,0010,0013,0958.5,+08.0,083,0114,1792260651,51.399 47,0009,0012,0958.8,+08.1,086,0125,1792261251,51.394 47,0005,0007,0958.5,+08.0,084,0117,1792261851,51.52 47,0004,0006,0958.5,+07.9,084,0112,1792262451,51.507 47,0005,0007,0958.5,+07.9,084,0104,1792262751,51.506 47,0005,0007,0958.6,+08.0,083,0126,1792263051,51.515 47,0005,0007,0958.7,+07.9,085,0129,1792263351,51.487 47,0005,0007,0958.5,+07.9,084,0101,1792263651,51.491 47,0004,0006,0958.5,+07.9,081,0110,1792263951,51.489 45,0004,0006,0958.5,+08.1,080,0136,1792264251,51.484 49,0005,0007,0958.8,+07.8,087,0118,1792264851,51.488 47,0011,0015,0958.8,+07.8,089,0132,1792265451,51.628 49,0009,0012,0958.6,+07.8,089,0100,1792265751,51.621 49,0004,0006,0958.6,+07.7,088,0111,1792266051,51.609 45,0005,0007,0958.8,+07.8,089,0114,1792266351,51.604 52,0006,0008,0958.8,+07.8,089,0121,1792266651,51.612 45,0003,0005,0958.4,+07.7,086,0092,1792266951,51.602 49,0005,0007,0958.8,+07.7,088,0117,1792267251,51.59 47,0006,0008,0958.4,+07.7,090,0121,1792267551,51.588 47,0006,0008,0958.7,+07.7,090,0126,1792267851,51.586 47,0005,0007,0958.7,+07.7,091,0120,1792268151,51.588 49,0005,0007,0958.3,+07.6,090,0110,1792268451,51.578 49,0004,0006,0958.7,+07.7,091,0139,1792268751,51.678 49,0005,0007,0958.6,+07.6,090,0110,1792269051,51.713 47,0006,0008,0958.6,+07.7,090,0101,1792269351,51.707 47,0006,0008,0958.3,+07.6,091,0117,1792269651,51.698 47,0006,0008,0958.3,+07.5,091,0077,1792269951,51.696 49,0009,0012,0958.3,+07.4,091,0112,1792270251,51.704 49,0005,0007,0958.1,+07.3,092,0102,1792270551,51.688 45,0004,0006,0958.2,+07.4,093,0121,1792270851,51.687 49,0005,0007,0958.3,+07.5,094,0093,1792271151,51.689 47,0006,0008,0958.3,+07.4,095,0105,1792271451,51.668 49,0005,0007,0958.2,+07.4,095,0088,1792271751,51.674 47,0007,0010,0958.3,+07.4,095,0119,1792272051,51.668 47,0005,0007,0958.1,+07.4,095,0128,1792272651,51.803 49,0004,0006,0958.3,+07.3,096,0129,1792272951,51.981 49,0005,0007,0958.3,+07.4,097,0123,1792273551,51.792 49,0005,0007,0958.4,+07.4,097,0105,1792273851,51.792 47,0005,0007,0958.5,+07.2,098,0118,1792274151,51.96 54,0005,0007,0958.4,+07.1,098,0136,1792274751,51.767 52,0006,0008,0958.5,+07.0,099,0130,1792275051,51.773 54,0008,0011,0958.9,+07.0,099,0109,1792275351,51.963 47,0005,0007,0958.8,+07.0,099,0117,1792275651,51.763 45,0005,0007,0958.8,+07.0,100,0118,1792276251,51.907 52,0005,0007,0958.5,+07.1,100,0133,1792276551,51.915 47,0006,0008,0958.6,+07.2,100,0119,1792276851,51.903 45,0006,0008,0958.7,+07.1,100,0123,1792277151,51.901 52,0005,0007,0959.0,+07.2,100,0128,1792277451,51.895 47,0004,0006,0958.5,+07.2,100,0124,1792277751,51.882 52,0005,0007,0958.7,+07.2,100,0136,1792278051,51.894 54,0007,0010,0959.0,+07.1,100,0109,1792278351,51.9 47,0006,0008,0958.9,+07.2,100,0141,1792278651,51.896 42,0006,0008,0958.8,+07.1,100,0120,1792278951,51.878 49,0005,0007,0958.9,+07.1,100,0119,1792279852,52.018 49,0006,0008,0959.1,+07.1,100,0111,1792280751,51.985 47,0005,0007,0959.4,+06.9,100,0129,1792281351,51.988 52,0005,0007,0959.5,+07.0,100,0105,1792281651,51.976 49,0007,0010,0959.1,+07.1,100,0107,1792281951,51.984 52,0005,0007,0959.4,+06.9,100,0123,1792282551,51.993 49,0006,0008,0959.6,+07.0,100,0127,1792283452,52.122 49,0009,0012,0959.3,+07.0,100,0130,1792283752,52.107 47,0005,0007,0959.3,+06.9,100,0114,1792284052,52.094 54,0007,0010,0959.2,+06.9,100,0125,1792284352,52.093 49,0005,0007,0959.4,+06.8,100,0126,1792284652,52.1 47,0006,0008,0959.1,+06.9,100,0124,1792284952,52.098 52,0006,0008,0959.3,+06.9,100,0097,1792285252,52.083 57,0008,0011,0959.3,+06.8,100,0121,1792285552,52.081 57,0006,0008,0959.2,+06.9,100,0121,1792285852,52.086 47,0005,0007,0959.3,+06.8,100,0112,1792286452,52.087 54,0005,0007,0959.2,+06.8,100,0106,1792287052,52.219 52,0007,0010,0959.4,+06.8,100,0114,1792287952,52.203 49,0005,0007,0959.3,+06.8,100,0116,1792288252,52.201 49,0006,0008,0959.6,+06.7,100,0115,1792288552,52.19 49,0005,0007,0959.5,+06.7,100,0090,1792288852,52.194 49,0007,0010,0959.5,+06.7,100,0129,1792289152,52.184 52,0006,0008,0959.4,+06.7,100,0107,1792289452,52.183 47,0006,0008,0959.5,+06.7,100,0093,1792290052,52.179 52,0006,0008,0959.1,+06.8,100,0108,1792290652,52.308 49,0006,0008,0959.7,+06.8,100,0110,1792290952,52.306 47,0006,0008,0959.6,+06.8,100,0144,1792291252,52.295 52,0006,0008,0959.9,+06.8,100,0121,1792291852,52.304 52,0006,0008,0959.7,+06.8,100,0112,1792292452,52.303 52,0006,0008,0959.7,+06.8,100,0114,1792292752,52.276 52,0007,0010,0959.9,+06.8,100,0109,1792293052,52.261 52,0007,0010,0959.8,+06.7,100,0128,1792293352,52.268 52,0005,0007,0959.8,+06.8,100,0110,1792293652,52.284 52,0005,0007,0959.8,+06.8,100,0106,1792294252,52.412 49,0005,0007,0959.9,+06.8,100,0110,1792294552,52.381 52,0005,0007,0959.6,+06.9,100,0116,1792294852,52.392 54,0005,0007,0960.0,+06.8,100,0107,1792295452,52.391 52,0006,0008,0959.8,+06.8,100,0120,1792295752,52.396 52,0006,0008,0959.7,+06.9,100,0108,1792296352,52.369 52,0005,0007,0959.9,+06.8,100,0121,1792296952,52.371 49,0005,0007,0959.8,+06.8,099,0130,1792297252,52.351 54,0006,0008,0959.8,+06.8,099,0125,1792297852,52.505 52,0008,0011,0960.0,+06.9,099,0140,1792298152,52.481 47,0006,0008,0960.0,+06.9,099,0139,1792298752,52.478 54,0007,0010,0960.1,+06.9,099,0114,1792299052,52.474 52,0007,0010,0960.2,+06.9,099,0114,1792299352,52.474 52,0006,0008,0960.2,+07.0,099,0111,1792299652,52.472 52,0005,0007,0960.1,+07.0,099,0111,1792300252,52.473 52,0005,0007,0959.8,+07.1,099,0099,1792300552,52.456 52,0005,0007,0959.8,+07.1,099,0128,1792300852,52.454 49,0004,0006,0960.1,+07.1,099,0130,1792301152,52.554 52,0006,0008,0960.1,+07.2,098,0114,1792301452,52.588 52,0005,0007,0960.3,+07.2,095,0123,1792302052,52.581 52,0004,0006,0960.2,+07.4,096,0130,1792302352,52.57 49,0005,0007,0960.4,+07.5,097,0133,1792302652,52.584 49,0005,0007,0960.3,+07.6,095,0129,1792302952,52.58 49,0005,0007,0960.6,+07.6,094,0121,1792303252,52.572 52,0005,0007,0960.8,+07.7,094,0112,1792303852,52.568 52,0010,0013,0960.9,+07.7,094,0110,1792304152,52.556 54,0006,0008,0960.7,+07.8,095,0108,1792304452,52.53 54,0005,0007,0960.8,+08.0,096,0113,1792304752,52.664 49,0005,0007,0961.1,+08.2,093,0133,1792305352,52.692 49,0004,0006,0960.6,+08.2,093,0121,1792305652,52.67 54,0005,0007,0960.5,+08.1,095,0116,1792305952,52.695 52,0006,0008,0961.0,+08.2,093,0135,1792306552,52.676 47,0005,0007,0960.8,+08.4,092,0102,1792307152,52.649 47,0006,0008,0960.8,+08.8,086,0119,1792307752,52.657 49,0006,0008,0961.1,+09.3,085,0103,1792308352,52.74 52,0005,0007,0960.9,+09.5,082,0114,1792308652,52.772 47,0004,0006,0960.9,+09.2,089,0116,1792308952,52.776 49,0006,0008,0961.0,+09.7,080,0118,1792309552,52.78 47,0006,0008,0961.3,+10.2,076,0100,1792309852,52.767 49,0005,0007,0961.2,+10.3,072,0112,1792310152,52.767 47,0007,0010,0961.1,+10.7,069,0102,1792310752,52.741 47,0007,0010,0960.9,+11.2,069,0115,1792311352,52.742 49,0006,0008,0960.9,+11.2,065,0119,1792311652,52.769 49,0008,0011,0961.3,+11.4,062,0110,1792312552,52.86 45,0009,0012,0961.1,+11.2,065,0103,1792312852,52.846 47,0006,0008,0961.1,+11.5,061,0100,1792313152,52.85 52,0010,0013,0961.3,+11.3,066,0118,1792313452,52.861 47,0006,0008,0961.2,+11.3,063,0113,1792314052,52.838 52,0004,0006,0961.3,+11.4,062,0122,1792314352,52.811 52,0004,0006,0961.4,+11.4,063,0124,1792314652,52.828 49,0012,0016,0961.3,+11.2,063,0116,1792314952,52.829 47,0007,0010,0961.6,+11.5,061,0102,1792315552,52.899 49,0005,0007,0961.5,+11.5,060,0139,1792315852,52.944 47,0008,0011,0961.3,+11.7,061,0114,1792316152,52.954 47,0004,0006,0961.3,+11.6,059,0096,1792316452,52.92 52,0004,0006,0961.2,+11.5,061,0118,1792316752,52.95 49,0004,0006,0961.3,+11.5,061,0109,1792317052,52.917 52,0004,0006,0961.3,+11.6,063,0106,1792317352,52.91 49,0005,0007,0961.2,+11.7,059,0091,1792317652,52.908 49,0005,0007,0961.5,+11.8,060,0120,1792317952,52.931 49,0003,0005,0961.3,+11.9,059,0115,1792318252,52.92 49,0003,0005,0961.3,+11.9,061,0125,1792318552,52.901 49,0004,0006,0961.4,+12.2,060,0134,1792318853,53.078 49,0004,0006,0961.2,+12.0,059,0098,1792319153,53.011 47,0004,0006,0961.1,+12.3,060,0115,1792319453,53.043 54,0005,0007,0961.2,+12.4,058,0117,1792319753,53.018 49,0003,0005,0961.3,+12.4,058,0112,1792320053,53.015 47,0004,0006,0961.1,+12.3,058,0125,1792320353,53.013 52,0006,0008,0961.4,+12.4,060,0119,1792320653,53.014 47,0003,0005,0961.3,+12.3,060,0108,1792320953,53.006 49,0005,0007,0961.3,+12.5,058,0115,1792321253,53.004 49,0006,0008,0961.2,+12.6,060,0120,1792321852,52.99 47,0003,0005,0960.9,+12.7,060,0132,1792322152,52.978 47,0004,0006,0960.8,+12.9,056,0111,1792322452,52.972 49,0005,0007,0961.0,+13.0,059,0111,1792322753,53.079 49,0010,0013,0961.2,+13.1,056,0106,1792323053,53.114 52,0004,0006,0961.0,+13.0,055,0102,1792323353,53.117 47,0004,0006,0961.0,+13.1,058,0092,1792323653,53.104 49,0005,0007,0960.9,+13.6,054,0117,1792324253,53.083 45,0004,0006,0960.6,+13.3,056,0111,1792324553,53.081 49,0005,0007,0960.9,+13.1,055,0112,1792324853,53.08 47,0004,0006,0960.6,+13.2,055,0135,1792325153,53.071 49,0004,0006,0960.9,+13.5,056,0094,1792325453,53.063 47,0006,0008,0960.8,+13.3,058,0124,1792325753,53.06 45,0007,0010,0961.0,+13.5,055,0113,1792326053,53.067 47,0004,0006,0960.6,+13.2,061,0111,1792326353,53.161 47,0005,0007,0960.6,+13.3,057,0142,1792326653,53.19 49,0005,0007,0960.6,+13.3,056,0110,1792326953,53.188 49,0005,0007,0960.6,+13.3,055,0123,1792327253,53.186 52,0003,0005,0960.8,+13.3,057,0112,1792327553,53.19 49,0003,0005,0960.7,+13.7,055,0111,1792327853,53.171 52,0007,0010,0961.1,+13.9,057,0125,1792328153,53.159 45,0005,0007,0960.9,+13.8,056,0100,1792328453,53.152 49,0004,0006,0960.5,+13.7,056,0123,1792328753,53.138 49,0003,0005,0961.1,+13.9,056,0107,1792329053,53.151 45,0006,0008,0960.7,+13.7,056,0129,1792329353,53.14 49,0006,0008,0960.6,+13.6,055,0104,1792329653,53.146 49,0004,0006,0960.6,+13.7,056,0123,1792329953,53.247 47,0004,0006,0960.8,+13.6,056,0110,1792330253,53.26 47,0003,0005,0960.8,+13.7,055,0116,1792330553,53.258 49,0005,0007,0960.7,+13.5,056,0111,1792331153,53.261 47,0005,0007,0960.7,+13.5,058,0094,1792331453,53.246 49,0004,0006,0960.8,+13.5,057,0122,1792331753,53.239 49,0004,0006,0961.0,+13.5,058,0119,1792332053,53.227 52,0004,0006,0961.2,+13.5,058,0127,1792332353,53.225 52,0004,0006,0961.1,+13.4,058,0134,1792332653,53.223 49,0005,0007,0960.9,+13.3,058,0106,1792332953,53.228 47,0006,0008,0960.9,+13.1,060,0132,1792333253,53.208 42,0004,0006,0960.9,+13.1,059,0104,1792333853,53.348 49,0005,0007,0961.0,+13.1,059,0104,1792334153,53.339 49,0006,0008,0960.9,+13.0,059,0113,1792334453,53.353 45,0006,0008,0960.9,+13.1,060,0109,1792334753,53.304 42,0007,0010,0960.8,+13.0,061,0119,1792335053,53.312 49,0005,0007,0961.3,+12.9,060,0112,1792335353,53.319 49,0004,0006,0961.2,+12.9,061,0095,1792335653,53.31 49,0007,0010,0961.0,+12.7,061,0117,1792335953,53.307 42,0004,0006,0960.9,+12.7,060,0101,1792336253,53.305 47,0005,0007,0960.8,+12.7,061,0131,1792336553,53.292 47,0005,0007,0961.4,+12.5,061,0108,1792336853,53.3 49,0006,0008,0961.1,+12.3,063,0114,1792337153,53.388 49,0004,0006,0961.3,+12.2,062,0121,1792337453,53.42 47,0006,0008,0961.3,+11.8,064,0114,1792338053,53.419 47,0006,0008,0961.4,+11.8,064,0125,1792338353,53.397 47,0006,0008,0961.2,+11.8,064,0144,1792338653,53.401 47,0007,0010,0961.4,+11.8,064,0103,1792338953,53.409 47,0005,0007,0961.5,+11.8,064,0121,1792339253,53.4 52,0005,0007,0961.5,+11.8,064,0133,1792339553,53.397 47,0005,0007,0961.4,+11.8,063,0098,1792339853,53.372 52,0007,0010,0961.6,+11.8,064,0111,1792340153,53.383 42,0005,0007,0961.7,+11.6,065,0108,1792340453,53.371 45,0005,0007,0961.7,+11.5,064,0113,1792340753,53.479 49,0005,0007,0961.5,+11.5,065,0109,1792341053,53.516 45,0005,0007,0961.6,+11.5,064,0106,1792341353,53.517 42,0005,0007,0961.8,+11.6,063,0119,1792341653,53.501 45,0006,0008,0961.9,+11.7,064,0119,1792341953,53.496 47,0009,0012,0961.9,+11.7,064,0116,1792342253,53.493 47,0006,0008,0962.0,+11.9,063,0117,1792342553,53.484 47,0006,0008,0962.3,+11.9,064,0115,1792342853,53.49 49,0005,0007,0962.2,+11.8,065,0118,1792343153,53.47 47,0006,0008,0962.2,+11.8,064,0120,1792343453,53.658 47,0004,0006,0962.2,+12.0,062,0107,1792343753,53.465 47,0007,0010,0961.9,+11.9,063,0130,1792344053,53.453 52,0006,0008,0962.2,+11.8,063,0113,1792344353,53.554 52,0005,0007,0962.1,+11.9,064,0118,1792344953,53.586 47,0009,0012,0962.4,+11.8,065,0118,1792345253,53.557 42,0005,0007,0962.4,+11.9,064,0102,1792345553,53.582 47,0005,0007,0962.3,+11.9,065,0120,1792346153,53.575 45,0005,0007,0962.5,+11.9,064,0106,1792346453,53.562 40,0008,0011,0962.5,+11.9,065,0123,1792346753,53.573 47,0005,0007,0962.6,+12.0,064,0146,1792347053,53.558 47,0004,0006,0962.4,+12.0,064,0117,1792347353,53.553 52,0004,0006,0962.5,+11.9,066,0110,1792347953,53.638 45,0006,0008,0962.3,+12.0,065,0116,1792348253,53.676 49,0006,0008,0962.3,+12.2,065,0120,1792348553,53.653 45,0006,0008,0962.5,+12.3,065,0099,1792348853,53.651 47,0005,0007,0962.2,+12.4,064,0105,1792349153,53.838 52,0006,0008,0962.1,+12.2,066,0133,1792349453,53.65 45,0006,0008,0962.2,+12.2,065,0129,1792349753,53.643 47,0006,0008,0962.5,+12.2,065,0123,1792350053,53.634 45,0004,0006,0962.5,+12.2,065,0102,1792350353,53.616 49,0006,0008,0962.4,+12.2,065,0098,1792350953,53.64 45,0010,0013,0962.2,+12.4,065,0102,1792351253,53.613 47,0005,0007,0962.3,+12.2,066,0113,1792351853,53.745 47,0005,0007,0962.5,+12.2,065,0101,1792352153,53.753 47,0006,0008,0962.4,+12.2,066,0103,1792352453,53.743 47,0007,0010,0962.5,+12.1,068,0124,1792352753,53.739 49,0006,0008,0962.6,+11.9,067,0102,1792353353,53.731 47,0005,0007,0962.2,+11.7,068,0118,1792353653,53.732 52,0007,0010,0962.5,+11.7,068,0112,1792353953,53.72 47,0006,0008,0962.3,+11.7,068,0118,1792354253,53.708 47,0005,0007,0962.7,+11.6,070,0128,1792354553,53.719 47,0005,0007,0962.5,+11.6,069,0097,1792355153,53.979 47,0006,0008,0962.3,+11.6,068,0121,1792355453,53.821 49,0004,0006,0962.5,+11.7,069,0112,1792355753,53.832 49,0006,0008,0962.3,+11.7,069,0103,1792356053,53.823 42,0006,0008,0962.2,+11.8,068,0103,1792356653,53.984 47,0005,0007,0962.4,+11.9,066,0132,1792356953,53.985 49,0006,0008,0962.6,+12.0,066,0126,1792357253,53.801 47,0005,0007,0962.6,+11.9,066,0103,1792357553,53.971 47,0007,0010,0962.6,+11.9,067,0104,1792357853,53.794 45,0010,0013,0962.6,+11.9,067,0110,1792358153,53.778 47,0008,0011,0962.7,+12.4,063,0133,1792358453,53.773 47,0007,0010,0962.2,+12.2,064,0103,1792359053,53.906 47,0009,0012,0962.4,+12.1,065,0103,1792359353,53.911 52,0006,0008,0962.6,+12.0,066,0109,1792359653,53.91 49,0006,0008,0962.4,+12.1,067,0094,1792359953,53.9 49,0005,0007,0962.4,+11.9,066,0123,1792360253,53.898 47,0005,0007,0962.2,+11.8,066,0134,1792360553,53.886 47,0007,0010,0962.4,+11.8,065,0103,1792360853,53.873 49,0005,0007,0962.3,+11.8,065,0106,1792361154,54.057 47,0005,0007,0962.2,+11.6,066,0118,1792361453,53.859 47,0004,0006,0962.3,+11.8,065,0115,1792361753,53.864 47,0005,0007,0962.4,+11.8,064,0117,1792362053,53.857 47,0005,0007,0962.4,+11.7,065,0118,1792362653,53.995 47,0007,0010,0962.6,+11.2,070,0116,1792363253,53.982 47,0004,0006,0962.4,+11.1,068,0108,1792363553,53.981 47,0005,0007,0962.4,+10.9,070,0135,1792363853,53.978 47,0008,0011,0962.4,+11.5,065,0102,1792364153,53.965 47,0005,0007,0962.5,+11.0,069,0092,1792364453,53.963 47,0005,0007,0962.5,+11.2,067,0110,1792365054,54.124 47,0009,0012,0962.5,+11.5,066,0114,1792365354,54.138 52,0004,0006,0962.7,+11.9,064,0103,1792365654,54.125 49,0008,0011,0962.7,+11.8,064,0119,1792365954,54.234 49,0005,0007,0962.7,+11.6,066,0121,1792366254,54.287 40,0006,0008,0962.6,+11.8,063,0103,1792366554,54.063 49,0007,0010,0962.6,+11.5,066,0125,1792366854,54.091 49,0004,0006,0962.8,+11.7,065,0122,1792367154,54.068 52,0005,0007,0962.5,+11.7,065,0105,1792367454,54.067 52,0004,0006,0962.7,+11.6,067,0118,1792368054,54.059 47,0006,0008,0962.5,+11.8,065,0115,1792368354,54.043 47,0008,0011,0962.5,+11.8,066,0117,1792370154,54.344 49,0009,0012,0962.7,+11.6,071,0125,1792370454,54.383 49,0005,0007,0962.3,+11.7,068,0131,1792371054,54.365 47,0005,0007,0962.4,+11.7,067,0118,1792371354,54.155 40,0003,0005,0962.3,+11.7,066,0124,1792371654,54.298 52,0005,0007,0962.2,+11.4,068,0107,1792372254,54.332 47,0004,0006,0962.4,+11.5,067,0121,1792372554,54.31 52,0006,0008,0962.5,+11.5,067,0127,1792372854,54.306 47,0004,0006,0962.4,+11.5,067,0104,1792373154,54.415 52,0005,0007,0962.3,+11.2,068,0121,1792373754,54.472 47,0006,0008,0962.4,+11.1,069,0133,1792374054,54.458 49,0006,0008,0962.1,+11.0,068,0126,1792374354,54.41 42,0007,0010,0962.6,+10.8,069,0092,1792375854,54.393 47,0007,0010,0962.4,+10.9,069,0100,1792376154,54.433 52,0009,0012,0962.5,+10.8,069,0127,1792376454,54.4 49,0005,0007,0962.7,+10.9,070,0112,1792377354,54.329 47,0005,0007,0962.8,+10.8,070,0135,1792377654,54.337 47,0007,0010,0962.3,+11.0,067,0121,1792378254,54.36 47,0005,0007,0962.1,+11.0,068,0119,1792378554,54.325 47,0007,0010,0962.4,+11.1,067,0125,1792378854,54.305 52,0004,0006,0962.5,+11.1,067,0104,1792379154,54.303 47,0005,0007,0962.3,+11.1,066,0105,1792379454,54.299 49,0006,0008,0962.4,+11.1,066,0117,1792379754,54.282 47,0006,0008,0962.6,+11.2,067,0108,1792380054,54.288 52,0004,0006,0962.5,+11.2,066,0104,1792380354,54.391 47,0005,0007,0962.5,+11.2,066,0103,1792380654,54.428 52,0004,0006,0962.3,+11.1,067,0109,1792380954,54.418 49,0007,0010,0962.6,+10.8,068,0120,1792381254,54.413 47,0005,0007,0962.5,+10.8,067,0096,1792381554,54.4 47,0006,0008,0962.4,+10.7,067,0128,1792381854,54.398 49,0004,0006,0962.3,+10.3,072,0123,1792382154,54.375 49,0007,0010,0962.6,+10.0,074,0107,1792382454,54.398 45,0005,0007,0962.3,+10.0,074,0118,1792382754,54.386 42,0006,0008,0962.3,+09.9,075,0109,1792383054,54.39 49,0004,0006,0962.3,+09.9,074,0099,1792383354,54.379 47,0009,0012,0962.4,+09.9,074,0115,1792383654,54.369 47,0010,0013,0962.5,+09.9,074,0102,1792383954,54.468 45,0005,0007,0962.5,+10.0,073,0090,1792384254,54.51 47,0005,0007,0962.2,+09.8,074,0117,1792384554,54.523 47,0005,0007,0962.3,+09.8,076,0135,1792384854,54.506 47,0006,0008,0962.2,+09.8,073,0108,1792385154,54.494 47,0007,0010,0962.4,+09.7,075,0101,1792385754,54.48 47,0004,0006,0962.9,+10.3,072,0103,1792387554,54.57 47,0004,0006,0962.9,+10.2,073,0101,1792387854,54.609 49,0006,0008,0963.1,+10.3,073,0092,1792388154,54.601 47,0005,0007,0962.9,+10.4,073,0099,1792388754,54.6 47,0010,0013,0963.4,+10.5,073,0108,1792389054,54.588 47,0004,0006,0963.2,+11.5,065,0110,1792389354,54.566 49,0004,0006,0963.1,+11.3,067,0117,1792389654,54.573 45,0003,0005,0962.9,+11.4,068,0123,1792389954,54.572 49,0004,0006,0963.5,+11.9,063,0113,1792390254,54.559 49,0004,0006,0963.3,+12.3,062,0125,1792390554,54.55 49,0004,0006,0963.2,+12.3,061,0118,1792390854,54.534 47,0008,0011,0963.6,+12.8,059,0105,1792391454,54.667 49,0003,0005,0963.4,+12.8,061,0129,1792391754,54.662 45,0003,0005,0963.2,+12.9,060,0140,1792392054,54.66 49,0004,0006,0963.2,+13.0,058,0135,1792392354,54.651 47,0007,0010,0963.1,+13.3,056,0136,1792392654,54.656 47,0005,0007,0963.5,+13.5,055,0109,1792392954,54.644 52,0003,0005,0963.5,+13.5,054,0119,1792393554,54.642 52,0009,0012,0963.5,+13.5,056,0106,1792393854,54.648 49,0003,0005,0963.6,+13.7,054,0108,1792394154,54.632 47,0005,0007,0963.7,+13.9,051,0107,1792394454,54.627 52,0004,0006,0963.5,+14.0,049,0104,1792394754,54.704 47,0002,0003,0963.7,+14.1,049,0124,1792395054,54.744 52,0002,0003,0963.5,+14.7,046,0129,1792395954,54.72 49,0008,0011,0963.8,+14.8,046,0088,1792396254,54.717 52,0002,0003,0963.6,+14.8,046,0118,1792396554,54.722 42,0008,0011,0963.6,+15.2,044,0116,1792397454,54.708 47,0003,0005,0963.5,+14.9,048,0120,1792397754,54.701 47,0002,0003,0963.6,+15.1,044,0106,1792398054,54.683 47,0003,0005,0963.5,+15.7,043,0122,1792398354,54.797 52,0010,0013,0963.8,+15.5,043,0128,1792398654,54.824 45,0004,0006,0963.3,+15.3,044,0124,1792398954,54.826 42,0002,0003,0963.4,+15.8,042,0103,1792399255,55.002 52,0004,0006,0963.5,+15.9,041,0129,1792399554,54.779 49,0003,0005,0963.5,+15.6,042,0134,1792399854,54.795 47,0002,0003,0963.3,+16.0,041,0114,1792400154,54.786 49,0004,0006,0963.5,+15.9,041,0095,1792400454,54.783 47,0004,0006,0963.2,+15.7,043,0105,1792400754,54.97 49,0003,0005,0963.3,+15.8,043,0129,1792401054,54.766 49,0005,0007,0963.6,+16.2,041,0108,1792401354,54.767 52,0003,0005,0963.3,+16.0,043,0107,1792401654,54.929 52,0002,0003,0963.3,+16.5,041,0141,1792402254,54.887 54,0005,0007,0963.1,+16.7,040,0124,1792402554,54.884 49,0003,0005,0963.2,+16.4,042,0117,1792403154,54.867 52,0004,0006,0963.4,+16.5,042,0145,1792403454,54.866 52,0003,0005,0963.1,+16.6,040,0118,1792403754,54.871 45,0008,0011,0963.3,+16.5,041,0107,1792404054,54.839 49,0002,0003,0963.2,+16.9,040,0123,1792404354,54.855 45,0003,0005,0962.9,+17.0,041,0116,1792404954,54.847 45,0007,0010,0963.2,+16.7,044,0107,1792405254,54.828 54,0003,0005,0963.2,+17.1,039,0100,1792405854,54.975 42,0003,0005,0962.9,+17.3,040,0118,1792406154,54.944 49,0006,0008,0963.2,+17.5,038,0112,1792406454,54.977 47,0005,0007,0963.2,+17.1,039,0113,1792406755,55.115 52,0003,0005,0962.9,+17.1,041,0127,1792407054,54.956 54,0002,0003,0962.7,+17.8,038,0106,1792408254,54.901 52,0005,0007,0963.0,+17.9,039,0120,1792408554,54.892 54,0002,0003,0963.0,+17.8,040,0109,1792408854,54.913 52,0003,0005,0962.7,+17.9,038,0106,1792409154,54.996 54,0004,0006,0962.7,+17.3,044,0110,1792409455,55.027 47,0003,0005,0962.7,+17.3,042,0105,1792409755,55.201 40,0003,0005,0962.8,+17.7,041,0112,1792410055,55.003 49,0007,0010,0962.8,+17.9,039,0110,1792410355,55.008 49,0003,0005,0962.7,+17.8,038,0116,1792410955,55.006 52,0002,0003,0963.0,+17.7,039,0149,1792411254,54.977 52,0002,0003,0962.8,+17.8,039,0097,1792411554,54.981 54,0005,0007,0962.9,+17.0,047,0110,1792411854,54.979 52,0004,0006,0963.2,+17.2,042,0111,1792412154,54.977 52,0002,0003,0963.1,+17.6,040,0114,1792412454,54.975 45,0003,0005,0963.0,+17.7,041,0110,1792413055,55.282 47,0002,0003,0963.0,+18.0,037,0111,1792413355,55.272 47,0004,0006,0963.1,+17.9,037,0111,1792413655,55.063 45,0002,0003,0963.0,+18.0,036,0124,1792413955,55.083 49,0004,0006,0963.0,+17.9,035,0107,1792414257,57.92 45,0004,0006,0962.6,+17.7,039,0102,1792414855,55.067 45,0004,0006,0962.9,+17.6,037,0131,1792415455,55.06 49,0004,0006,0962.8,+17.5,038,0104,1792415755,55.241 52,0004,0006,0962.9,+17.8,036,0115,1792416055,55.236 57,0004,0006,0962.8,+17.7,037,0108,1792416355,55.315 52,0002,0003,0963.0,+17.8,037,0115,1792416655,55.148 47,0004,0006,0962.8,+17.6,038,0118,1792416955,55.342 52,0003,0005,0962.6,+17.7,036,0134,1792417255,55.153 47,0003,0005,0963.1,+17.5,038,0126,1792417555,55.141 52,0002,0003,0962.9,+17.8,035,0122,1792417855,55.141 52,0010,0013,0962.9,+17.8,036,0114,1792418155,55.323 52,0005,0007,0962.6,+17.7,036,0115,1792418455,55.303 52,0002,0003,0962.8,+17.6,035,0119,1792418755,55.309 54,0004,0006,0962.7,+17.6,035,0108,1792419055,55.123 52,0003,0005,0962.9,+17.2,037,0124,1792419355,55.107 52,0002,0003,0963.0,+17.5,035,0116,1792419655,55.105 52,0002,0003,0963.2,+17.6,035,0120,1792419955,55.207 42,0002,0003,0962.7,+17.6,034,0111,1792420255,55.255 49,0002,0003,0962.9,+17.1,036,0120,1792420555,55.413 40,0005,0007,0962.8,+17.3,034,0122,1792420855,55.399 52,0002,0003,0963.0,+17.1,034,0135,1792421155,55.223 52,0002,0003,0962.8,+16.9,036,0098,1792421455,55.227 49,0003,0005,0963.0,+16.4,039,0107,1792422055,55.207 52,0002,0003,0962.9,+16.2,039,0106,1792422355,55.208 52,0001,0002,0963.0,+16.7,036,0124,1792422655,55.19 54,0005,0007,0963.0,+16.2,038,0111,1792422955,55.181 49,0003,0005,0962.9,+15.9,039,0111,1792423255,55.177 54,0004,0006,0962.8,+15.5,043,0123,1792423555,55.288 49,0004,0006,0963.0,+15.9,042,0104,1792423855,55.31 54,0002,0003,0963.2,+15.3,043,0092,1792424155,55.302 49,0002,0003,0963.1,+15.2,042,0131,1792424455,55.475 52,0002,0003,0963.0,+14.9,046,0100,1792424755,55.303 49,0004,0006,0962.9,+14.8,044,0119,1792425055,55.291 40,0008,0011,0963.0,+14.8,045,0106,1792425355,55.28 49,0004,0006,0963.0,+15.1,041,0102,1792425655,55.277 47,0003,0005,0963.1,+14.9,045,0117,1792425955,55.275 52,0002,0003,0963.1,+14.9,045,0105,1792426255,55.269 47,0005,0007,0963.3,+15.0,043,0131,1792426555,55.235 54,0003,0005,0963.2,+14.9,044,0117,1792426855,55.266 52,0002,0003,0963.3,+14.6,049,0130,1792427455,55.38 52,0003,0005,0963.5,+15.2,043,0095,1792427755,55.375 52,0003,0005,0963.6,+15.2,041,0120,1792428055,55.373 52,0005,0007,0963.4,+15.3,039,0117,1792428355,55.363 52,0003,0005,0963.6,+14.7,044,0097,1792428655,55.361 49,0006,0008,0963.6,+14.6,044,0120,1792429255,55.348 40,0003,0005,0963.8,+14.4,045,0119,1792429555,55.335 47,0002,0003,0963.7,+14.3,046,0122,1792429855,55.336 47,0002,0003,0963.8,+14.4,044,0113,1792430155,55.337 49,0003,0005,0963.8,+14.3,046,0118,1792430455,55.337 49,0002,0003,0964.0,+14.2,048,0112,1792430755,55.433 52,0002,0003,0963.6,+14.4,043,0115,1792431055,55.457 54,0009,0012,0964.1,+13.9,047,0110,1792431655,55.446 54,0008,0011,0964.1,+13.8,047,0113,1792431955,55.436 49,0003,0005,0964.1,+13.8,047,0119,1792432255,55.431 54,0003,0005,0964.0,+13.6,045,0112,1792432555,55.43 49,0006,0008,0963.9,+13.9,045,0105,1792432855,55.418 47,0002,0003,0964.3,+13.9,047,0103,1792433455,55.584 52,0002,0003,0964.1,+14.3,043,0116,1792433755,55.585 49,0007,0010,0964.1,+14.0,044,0107,1792434055,55.399 47,0006,0008,0964.0,+13.7,046,0103,1792434355,55.511 40,0004,0006,0963.8,+13.6,042,0118,1792434955,55.527 49,0004,0006,0963.9,+14.1,041,0139,1792435255,55.531 52,0004,0006,0964.1,+14.2,038,0111,1792435555,55.697 52,0003,0005,0964.2,+14.3,038,0114,1792435855,55.522 49,0003,0005,0964.2,+13.8,042,0122,1792436155,55.514 37,0004,0006,0964.1,+13.5,046,0118,1792436455,55.495 49,0003,0005,0963.8,+13.1,048,0120,1792436755,55.678 47,0003,0005,0964.0,+12.8,052,0102,1792437055,55.501 52,0003,0005,0963.8,+12.6,056,0108,1792437355,55.478 47,0003,0005,0963.9,+12.4,056,0089,1792437655,55.669 49,0005,0007,0964.1,+12.4,053,0109,1792437955,55.76 45,0003,0005,0963.9,+12.2,057,0122,1792438255,55.797 47,0004,0006,0963.8,+12.2,055,0097,1792438555,55.782 45,0004,0006,0964.2,+12.0,058,0123,1792438855,55.769 49,0007,0010,0964.0,+11.8,059,0095,1792439155,55.762 47,0004,0006,0963.9,+11.8,062,0119,1792439455,55.757 45,0004,0006,0963.9,+11.7,060,0087,1792439755,55.757 47,0008,0011,0963.9,+11.7,058,0117,1792440055,55.577 47,0002,0003,0964.2,+11.5,059,0117,1792440355,55.75 49,0003,0005,0963.9,+11.4,063,0103,1792440655,55.579 52,0005,0007,0964.0,+11.3,063,0129,1792440955,55.567 49,0004,0006,0964.0,+11.3,061,0118,1792441255,55.763 47,0005,0007,0964.2,+11.2,063,0125,1792441855,55.674 49,0003,0005,0964.0,+11.3,061,0123,1792442155,55.697 49,0003,0005,0964.2,+11.2,060,0098,1792442455,55.693 47,0003,0005,0963.8,+11.0,064,0110,1792442755,55.892 45,0002,0003,0964.0,+11.0,063,0123,1792443055,55.682 54,0003,0005,0963.9,+11.0,062,0102,1792443355,55.669 52,0005,0007,0964.4,+10.9,062,0121,1792443655,55.839 49,0005,0007,0964.3,+10.9,063,0099,1792443955,55.841 45,0004,0006,0963.9,+10.7,064,0115,1792444255,55.657 49,0003,0005,0963.9,+10.6,065,0114,1792444555,55.666 52,0004,0006,0964.0,+10.6,064,0110,1792444855,55.645 49,0004,0006,0964.2,+10.5,065,0117,1792445455,55.784 47,0006,0008,0964.1,+10.5,065,0125,1792445755,55.959 52,0004,0006,0964.0,+10.4,064,0099,1792446055,55.946 49,0003,0005,0964.0,+10.4,066,0116,1792446355,55.771 49,0004,0006,0963.9,+10.4,064,0107,1792446655,55.951 52,0004,0006,0963.8,+10.2,065,0104,1792446955,55.749 47,0003,0005,0964.1,+10.2,066,0096,1792447555,55.926 47,0003,0005,0964.1,+10.0,066,0122,1792448455,55.717 49,0005,0007,0964.1,+10.0,065,0125,1792448755,55.863 52,0003,0005,0964.1,+10.0,065,0112,1792450256,56.063 42,0005,0007,0963.8,+09.9,065,0114,1792451456,56.002 49,0003,0005,0963.8,+09.8,066,0138,1792451755,55.988 47,0003,0005,0963.8,+09.8,065,0089,1792452055,55.831 49,0002,0003,0964.0,+09.8,066,0111,1792452656,56.118 54,0005,0007,0963.8,+09.7,067,0103,1792452956,56.116 49,0003,0005,0964.1,+09.6,066,0122,1792453256,56.116 47,0004,0006,0963.7,+09.5,066,0120,1792453556,56.115 47,0004,0006,0964.2,+09.4,068,0125,1792454156,56.101 49,0004,0006,0964.0,+09.1,069,0107,1792454756,56.094 54,0004,0006,0964.2,+08.9,069,0122,1792455056,56.09 47,0003,0005,0964.0,+09.0,068,0111,1792455355,55.925 42,0002,0003,0963.9,+09.1,069,0122,1792455956,56.012 47,0004,0006,0964.1,+09.2,068,0127,1792456256,56.028 47,0004,0006,0963.9,+09.2,068,0118,1792456556,56.062 45,0004,0006,0964.0,+09.6,065,0109,1792459255,55.999 40,0004,0006,0964.0,+09.4,066,0100,1792459556,56.143 47,0003,0005,0963.9,+09.3,067,0117,1792459856,56.154 47,0005,0007,0964.1,+09.3,068,0136,1792460156,56.307 47,0004,0006,0964.1,+09.2,068,0126,1792460456,56.308 45,0007,0010,0963.9,+09.2,069,0124,1792460756,56.297 49,0003,0005,0963.8,+09.1,068,0121,1792461056,56.094 47,0003,0005,0964.0,+09.1,069,0117,1792461356,56.133 49,0002,0003,0964.0,+09.0,069,0114,1792462856,56.256 54,0006,0008,0964.1,+09.1,068,0124,1792463156,56.371 49,0006,0008,0964.0,+09.0,068,0144,1792463756,56.392 52,0003,0005,0964.3,+09.0,069,0119,1792464056,56.219 45,0002,0003,0964.1,+09.0,068,0106,1792464356,56.384 40,0004,0006,0964.5,+09.0,068,0102,1792464656,56.227 49,0004,0006,0964.3,+09.1,068,0113,1792464956,56.21 42,0002,0003,0964.1,+09.2,066,0123,1792465556,56.186 47,0002,0003,0964.2,+09.0,067,0132,1792465856,56.378 49,0004,0006,0964.1,+08.8,067,0124,1792467656,56.291 49,0003,0005,0964.4,+08.7,069,0109,1792467956,56.479 47,0004,0006,0964.1,+08.8,068,0124,1792469156,56.462 47,0004,0006,0964.4,+08.8,068,0100,1792469456,56.295 49,0004,0006,0964.3,+08.7,070,0127,1792470056,56.275 47,0004,0006,0964.3,+08.6,071,0106,1792470356,56.373 49,0003,0005,0964.6,+08.7,070,0124,1792470656,56.585 49,0003,0005,0964.3,+08.6,069,0129,1792471256,56.408 49,0004,0006,0964.3,+08.6,070,0126,1792472156,56.562 47,0002,0003,0964.5,+08.7,070,0108,1792472456,56.607 52,0004,0006,0964.6,+08.7,070,0108,1792472756,56.395 49,0004,0006,0964.9,+08.8,069,0113,1792473056,56.575 47,0003,0005,0964.9,+08.7,069,0115,1792473356,56.55 45,0003,0005,0964.6,+08.7,069,0112,1792473956,56.662 37,0003,0005,0964.9,+09.0,069,0122,1792474556,56.694 47,0003,0005,0965.2,+09.1,068,0100,1792474856,56.664 47,0003,0005,0965.0,+09.3,067,0103,1792475156,56.662 52,0002,0003,0965.0,+09.4,068,0127,1792475456,56.653 49,0002,0003,0964.8,+09.6,065,0122,1792475756,56.682 47,0004,0006,0965.1,+09.7,067,0125,1792476056,56.655 47,0003,0005,0964.9,+09.7,065,0112,1792476356,56.632 47,0003,0005,0964.9,+09.7,067,0122,1792476656,56.462 54,0002,0003,0965.1,+09.8,066,0115,1792476956,56.637 42,0002,0003,0965.2,+09.9,068,0101,1792477256,56.663 47,0005,0007,0965.0,+10.1,064,0117,1792477556,56.57 40,0003,0005,0965.1,+10.4,066,0102,1792477856,56.595 45,0003,0005,0965.3,+10.6,062,0117,1792478156,56.759 47,0003,0005,0965.1,+10.7,062,0105,1792478456,56.767 45,0006,0008,0965.2,+10.8,062,0110,1792478756,56.564 47,0003,0005,0965.4,+11.0,063,0107,1792479056,56.578 45,0003,0005,0965.1,+11.1,061,0116,1792479356,56.751 45,0004,0006,0965.3,+11.3,061,0136,1792479656,56.739 42,0006,0008,0965.0,+11.4,060,0103,1792479956,56.755 47,0003,0005,0965.0,+11.6,058,0126,1792480256,56.726 47,0005,0007,0965.2,+11.8,060,0107,1792480556,56.732 45,0002,0003,0965.1,+12.0,057,0102,1792480856,56.533 35,0003,0005,0965.1,+12.2,058,0123,1792481156,56.65 47,0003,0005,0965.2,+12.4,058,0116,1792481456,56.667 45,0004,0006,0965.2,+12.8,054,0122,1792481756,56.846 45,0003,0005,0965.0,+12.9,054,0123,1792482056,56.905 52,0006,0008,0964.9,+13.1,055,0094,1792482357,57.553 47,0003,0005,0965.0,+13.5,053,0107,1792482656,56.85 47,0004,0006,0965.0,+13.7,054,0129,1792482956,56.654 47,0004,0006,0965.2,+14.3,053,0130,1792483556,56.822 45,0046,0063,0965.0,+14.3,054,0119,1792483856,56.794 47,0008,0011,0965.0,+14.9,049,0104,1792484156,56.793 49,0007,0010,0965.4,+14.9,050,0123,1792484456,56.626 49,0003,0005,0965.1,+15.1,052,0121,1792484756,56.905 45,0012,0016,0965.3,+15.3,051,0101,1792485056,56.939 66,0007,0010,0965.0,+15.3,049,0124,1792485356,56.978 49,0005,0007,0965.2,+15.3,049,0119,1792485656,56.91 49,0003,0005,0965.0,+15.4,049,0115,1792485956,56.734 49,0004,0006,0965.0,+15.4,050,0130,1792486257,57.154 47,0007,0010,0965.1,+15.7,045,0127,1792486556,56.903 49,0004,0006,0965.0,+15.6,047,0098,1792486856,56.945 49,0004,0006,0965.1,+15.7,048,0109,1792487156,56.901 52,0004,0006,0965.0,+15.4,050,0126,1792487458,58.85 49,0005,0007,0965.1,+15.8,049,0123,1792487756,56.699 52,0004,0006,0965.0,+16.1,043,0133,1792488056,56.879 52,0004,0006,0964.9,+16.2,043,0114,1792488356,56.977 49,0004,0006,0965.1,+16.1,044,0117,1792488956,56.993 49,0037,0050,0964.9,+15.7,047,0102,1792489257,57.003 42,0005,0007,0964.9,+16.1,043,0107,1792489557,57.001 49,0004,0006,0965.2,+16.5,042,0109,1792489856,56.993 49,0003,0005,0965.1,+16.6,042,0127,1792490156,56.787 49,0003,0005,0964.9,+16.7,042,0110,1792490456,56.963 49,0004,0006,0965.0,+16.5,045,0109,1792491056,56.773 52,0003,0005,0964.8,+16.9,043,0109,1792491356,56.758 52,0004,0006,0964.9,+16.5,046,0102,1792491656,56.759 47,0002,0003,0964.7,+16.9,044,0105,1792492256,56.89 52,0004,0006,0964.6,+17.0,043,0114,1792492557,57.061 49,0002,0003,0964.9,+17.2,039,0122,1792492857,57.083 52,0006,0008,0964.6,+17.1,044,0128,1792493156,56.871 49,0007,0010,0964.8,+17.3,041,0117,1792493457,57.054 49,0005,0007,0964.6,+17.7,041,0110,1792494356,56.86 52,0006,0008,0964.3,+17.6,038,0124,1792494657,57.049 49,0008,0011,0964.4,+18.0,038,0110,1792494956,56.844 49,0003,0005,0964.4,+17.6,042,0111,1792495256,56.841 49,0004,0006,0964.6,+17.5,044,0124,1792496156,56.941 52,0005,0007,0964.4,+17.6,041,0104,1792496456,56.954 47,0004,0006,0964.4,+17.4,043,0123,1792496756,56.951 49,0004,0006,0964.4,+17.4,043,0106,1792497356,56.943 52,0004,0006,0964.2,+17.7,041,0106,1792497656,56.954 49,0004,0006,0964.2,+17.7,042,0132,1792498256,56.923 45,0003,0005,0964.5,+17.9,039,0111,1792498556,56.911 49,0003,0005,0964.2,+17.5,041,0116,1792499457,57.042 52,0005,0007,0964.6,+17.4,039,0125,1792499757,57.04 52,0004,0006,0964.2,+18.1,036,0116,1792500357,57.013 47,0005,0007,0964.4,+18.3,036,0099,1792500657,57.041 47,0003,0005,0964.4,+17.9,038,0124,1792500957,57.016 49,0004,0006,0964.2,+17.7,038,0106,1792501257,57.005 49,0003,0005,0964.2,+17.6,038,0126,1792501856,56.982 52,0003,0005,0964.4,+17.5,038,0127,1792502156,56.98 49,0005,0007,0964.4,+17.9,038,0111,1792502456,56.982 52,0005,0007,0964.3,+17.4,038,0101,1792503057,57.112 49,0004,0006,0964.4,+17.3,039,0098,1792503957,57.104 52,0003,0005,0964.6,+17.2,039,0116,1792504257,57.1 52,0004,0006,0964.4,+17.3,039,0112,1792504857,57.09 52,0003,0005,0964.3,+17.0,043,0103,1792505157,57.064 52,0002,0003,0964.7,+17.2,040,0115,1792505457,57.055 47,0003,0005,0964.5,+17.2,040,0090,1792505757,57.048 49,0003,0005,0964.5,+17.2,038,0110,1792506657,57.193 47,0003,0005,0964.5,+17.0,038,0119,1792506957,57.176 47,0003,0005,0964.3,+17.0,038,0113,1792507257,57.162 52,0002,0003,0964.4,+16.9,038,0117,1792507557,57.17 52,0003,0005,0964.7,+16.8,039,0115,1792507857,57.142 49,0004,0006,0964.6,+16.6,039,0120,1792508157,57.14 52,0004,0006,0964.6,+16.2,041,0096,1792508757,57.141 47,0002,0003,0964.8,+16.0,041,0108,1792509357,57.124 45,0003,0005,0964.8,+15.7,043,0105,1792510257,57.258 47,0005,0007,0964.6,+15.6,044,0108,1792510557,57.246 49,0003,0005,0964.7,+15.6,044,0119,1792510857,57.25 52,0004,0006,0964.8,+15.7,044,0089,1792511157,57.234 52,0003,0005,0964.8,+15.2,045,0116,1792512057,57.207 49,0004,0006,0964.9,+15.0,046,0120,1792512657,57.204 52,0004,0006,0965.2,+14.9,047,0125,1792512957,57.379 49,0003,0005,0965.2,+14.8,047,0110,1792513257,57.192 52,0004,0006,0965.4,+14.5,049,0136,1792513857,57.302 49,0003,0005,0965.3,+14.3,050,0100,1792514157,57.316 49,0004,0006,0965.3,+14.3,050,0104,1792514457,57.305 42,0003,0005,0965.2,+14.3,050,0101,1792514757,57.305 52,0003,0005,0965.1,+14.3,050,0129,1792515057,57.293 52,0002,0003,0965.2,+14.2,050,0101,1792515357,57.305 45,0005,0007,0965.3,+14.1,050,0117,1792515657,57.279 52,0004,0006,0965.3,+14.1,050,0106,1792515957,57.456 52,0003,0005,0965.4,+14.0,049,0124,1792516257,57.446 52,0003,0005,0965.1,+13.9,049,0112,1792516557,57.281 42,0003,0005,0965.4,+13.9,049,0121,1792516857,57.251 49,0004,0006,0965.4,+13.7,051,0115,1792517457,57.596 42,0003,0005,0965.3,+13.5,054,0100,1792517757,57.385 45,0006,0008,0965.4,+13.4,055,0121,1792518057,57.377 47,0008,0011,0965.1,+13.2,059,0116,1792518357,57.556 49,0010,0013,0965.2,+13.0,060,0127,1792519257,57.359 42,0004,0006,0965.4,+12.9,060,0136,1792519557,57.352 47,0003,0005,0965.5,+13.0,059,0123,1792519857,57.341 52,0006,0008,0965.4,+12.9,061,0103,1792520157,57.336 47,0005,0007,0965.4,+12.8,060,0111,1792520457,57.336 40,0007,0010,0965.2,+12.7,061,0104,1792520757,57.648 42,0004,0006,0965.5,+12.7,062,0119,1792521057,57.467 52,0004,0006,0965.6,+12.7,061,0101,1792521357,57.455 45,0004,0006,0965.4,+12.6,060,0129,1792521657,57.451 49,0003,0005,0965.7,+12.6,060,0096,1792521957,57.458 49,0003,0005,0965.7,+12.8,060,0122,1792522257,57.445 45,0004,0006,0965.4,+12.4,062,0119,1792522557,57.446 47,0005,0007,0965.7,+12.3,062,0121,1792522858,58.223 45,0004,0006,0965.7,+12.3,062,0124,1792523157,57.422 49,0003,0005,0965.5,+12.4,059,0103,1792523457,57.43 47,0004,0006,0965.8,+12.3,060,0118,1792523757,57.425 45,0004,0006,0965.4,+12.2,061,0125,1792524057,57.405 49,0004,0006,0965.6,+11.9,063,0110,1792525257,57.54 49,0004,0006,0965.6,+11.8,063,0124,1792525557,57.713 49,0003,0005,0965.2,+11.7,063,0091,1792525857,57.518 47,0007,0010,0965.2,+11.7,063,0122,1792526157,57.517 47,0007,0010,0965.4,+11.6,063,0109,1792526457,57.547 45,0004,0006,0965.3,+11.6,064,0112,1792526757,57.519 47,0006,0008,0965.4,+11.5,064,0107,1792527057,57.518 49,0004,0006,0965.6,+11.5,063,0102,1792527357,57.549 49,0005,0007,0965.3,+11.4,065,0110,1792527657,57.511 47,0003,0005,0965.3,+11.4,066,0133,1792528257,57.636 54,0003,0005,0965.3,+11.3,064,0125,1792528557,57.63 49,0003,0005,0965.3,+11.3,064,0128,1792528857,57.631 45,0003,0005,0965.1,+11.3,064,0122,1792529757,57.606 47,0005,0007,0965.2,+11.2,064,0119,1792530057,57.601 52,0006,0008,0965.3,+11.3,062,0106,1792530357,57.602 49,0004,0006,0965.2,+11.0,064,0115,1792530657,57.615 47,0002,0003,0965.2,+11.0,063,0101,1792530957,57.595 49,0006,0008,0965.2,+11.2,061,0122,1792531257,57.593 52,0003,0005,0965.3,+11.0,064,0109,1792531857,57.738 52,0003,0005,0965.4,+11.1,062,0118,1792532157,57.728 47,0002,0003,0965.4,+11.1,062,0114,1792532757,57.728 49,0004,0006,0965.3,+11.1,063,0125,1792533057,57.699 42,0002,0003,0965.2,+10.9,064,0107,1792533357,57.676 42,0003,0005,0965.4,+11.1,061,0145,1792533657,57.717 49,0004,0006,0965.2,+10.9,064,0107,1792533957,57.86 54,0003,0005,0965.2,+10.9,063,0134,1792534257,57.693 42,0003,0005,0965.3,+10.9,063,0113,1792534557,57.675 52,0005,0007,0965.1,+10.8,063,0103,1792534857,57.666 47,0005,0007,0965.2,+10.8,063,0095,1792535157,57.784 47,0005,0007,0965.2,+10.7,064,0103,1792535457,57.815 40,0002,0003,0965.5,+10.7,064,0127,1792535757,57.8 45,0003,0005,0965.5,+10.7,063,0100,1792536057,57.799 52,0004,0006,0965.7,+10.7,063,0103,1792536357,57.779 42,0004,0006,0965.3,+10.8,063,0102,1792536657,57.954 47,0003,0005,0965.7,+10.8,063,0110,1792537257,57.782 47,0003,0005,0965.4,+10.7,063,0102,1792537557,57.775 42,0004,0006,0965.4,+10.7,063,0112,1792537857,57.787 45,0003,0005,0965.3,+10.7,063,0138,1792538157,57.766 45,0004,0006,0965.7,+10.5,064,0099,1792538457,57.78 54,0003,0005,0965.5,+10.6,062,0105,1792538757,57.877 47,0005,0007,0965.6,+10.4,064,0124,1792539357,57.889 49,0003,0005,0965.7,+10.3,064,0112,1792539657,57.9 47,0005,0007,0965.5,+10.5,063,0096,1792539957,57.884 45,0002,0003,0965.6,+10.5,065,0103,1792540257,57.873 52,0003,0005,0965.6,+10.5,063,0115,1792540557,57.88 47,0003,0005,0965.6,+10.3,064,0106,1792541157,57.852 49,0004,0006,0965.7,+10.4,064,0111,1792541457,57.857 42,0003,0005,0965.7,+10.3,065,0137,1792542057,57.852 49,0007,0010,0965.6,+10.4,064,0112,1792542357,57.958 49,0004,0006,0965.6,+10.5,063,0116,1792542657,57.978 52,0004,0006,0965.7,+10.6,063,0106,1792542957,57.983 47,0003,0005,0965.3,+10.7,062,0109,1792543257,57.968 49,0003,0005,0965.5,+10.5,064,0111,1792543557,57.959 47,0011,0015,0965.6,+10.6,063,0110,1792543857,57.973 49,0004,0006,0965.4,+10.5,063,0125,1792544157,57.952 49,0004,0006,0965.5,+10.4,063,0123,1792544457,57.948 47,0003,0005,0965.8,+10.4,063,0116,1792544757,57.95 52,0003,0005,0965.6,+10.4,063,0127,1792545057,57.935 47,0005,0007,0965.4,+10.1,066,0107,1792545657,57.934 49,0005,0007,0965.4,+10.3,065,0104,1792546258,58.076 49,0010,0013,0965.6,+10.3,063,0125,1792546558,58.069 49,0003,0005,0965.2,+10.1,066,0110,1792546858,58.069 45,0003,0005,0965.0,+10.1,065,0116,1792547158,58.068 45,0003,0005,0965.3,+10.0,065,0101,1792547758,58.057 47,0002,0003,0965.6,+09.9,065,0106,1792548058,58.043 52,0003,0005,0965.4,+09.8,065,0114,1792548358,58.028 47,0002,0003,0965.4,+09.9,066,0119,1792548658,58.044 47,0007,0010,0965.4,+09.9,065,0114,1792548958,58.041 45,0003,0005,0965.3,+09.9,066,0113,1792549258,58.01 49,0003,0005,0965.1,+09.8,067,0129,1792549558,58.138 45,0003,0005,0965.3,+09.8,066,0118,1792549858,58.163 45,0004,0006,0965.1,+10.0,065,0112,1792550158,58.163 52,0004,0006,0965.2,+10.0,065,0122,1792550458,58.159 42,0002,0003,0965.4,+10.2,062,0104,1792550758,58.136 42,0004,0006,0965.3,+10.1,064,0122,1792551058,58.15 52,0003,0005,0965.4,+10.0,065,0139,1792551358,58.14 45,0003,0005,0965.2,+10.1,064,0107,1792551658,58.142 52,0004,0006,0965.3,+10.1,064,0120,1792551958,58.135 47,0003,0005,0965.3,+10.0,065,0104,1792552258,58.118 49,0003,0005,0965.3,+09.8,065,0106,1792552558,58.112 45,0003,0005,0965.1,+09.7,066,0113,1792552858,58.111 45,0003,0005,0965.2,+09.7,066,0136,1792553158,58.218 49,0005,0007,0965.4,+09.5,068,0110,1792553458,58.263 52,0003,0005,0965.3,+09.5,067,0121,1792553758,58.251 52,0003,0005,0965.1,+09.7,066,0130,1792554658,58.223 45,0003,0005,0965.3,+09.7,066,0129,1792554958,58.219 49,0002,0003,0964.9,+09.7,066,0121,1792555258,58.203 47,0003,0005,0964.8,+09.7,067,0116,1792555558,58.235 47,0003,0005,0965.2,+09.9,064,0128,1792555858,58.198 45,0004,0006,0964.9,+09.7,067,0096,1792556158,58.204 49,0002,0003,0965.0,+09.8,065,0098,1792556458,58.199 45,0008,0011,0965.1,+09.8,065,0119,1792556758,58.297 49,0004,0006,0965.0,+09.7,066,0093,1792557058,58.339 49,0005,0007,0964.7,+09.9,064,0109,1792557358,58.34 49,0003,0005,0964.6,+09.8,065,0104,1792557658,58.327 52,0003,0005,0964.6,+09.8,065,0130,1792557958,58.315 40,0005,0007,0964.6,+09.8,064,0123,1792558258,58.313 45,0002,0003,0964.8,+09.7,066,0122,1792558558,58.277 45,0004,0006,0964.9,+09.8,065,0106,1792558858,58.278 42,0003,0005,0964.8,+10.0,065,0119,1792559158,58.297 45,0003,0005,0965.0,+10.2,064,0123,1792559458,58.263 47,0003,0005,0965.1,+10.1,064,0112,1792559758,58.465 42,0004,0006,0964.8,+10.0,063,0128,1792560058,58.275 37,0003,0005,0965.0,+10.1,064,0104,1792560358,58.402 49,0004,0006,0965.2,+10.2,065,0116,1792560658,58.423 45,0003,0005,0965.1,+10.2,064,0128,1792560958,58.401 45,0003,0005,0964.9,+10.4,063,0115,1792561558,58.423 37,0003,0005,0965.1,+10.4,064,0094,1792561858,58.405 42,0003,0005,0965.3,+10.8,062,0113,1792562458,58.559 45,0003,0005,0965.5,+11.0,061,0130,1792562758,58.559 47,0003,0005,0965.3,+11.1,061,0113,1792563058,58.386 49,0002,0003,0965.2,+11.2,061,0133,1792563358,58.366 45,0003,0005,0965.5,+11.4,061,0118,1792563958,58.478 35,0003,0005,0965.4,+11.6,061,0125,1792564258,58.506 40,0003,0005,0965.3,+12.4,058,0116,1792565158,58.487 42,0002,0003,0965.3,+12.8,056,0112,1792565458,58.474 47,0002,0003,0965.4,+12.9,056,0133,1792565758,58.487 49,0004,0006,0965.1,+13.0,057,0126,1792566058,58.449 49,0003,0005,0965.4,+13.3,056,0123,1792566358,58.458 47,0004,0006,0965.3,+13.9,055,0099,1792566658,58.464 47,0003,0005,0965.3,+13.9,053,0112,1792566958,58.437 47,0006,0008,0965.2,+14.0,055,0128,1792567258,58.44 42,0004,0006,0965.4,+14.4,053,0122,1792567558,58.556 37,0002,0003,0965.3,+14.8,052,0127,1792568158,58.751 35,0003,0005,0965.3,+15.2,051,0105,1792568458,58.753 45,0003,0005,0964.8,+15.4,051,0112,1792568758,58.737 47,0022,0029,0965.0,+15.7,051,0126,1792569058,58.726 40,0004,0006,0964.8,+16.0,048,0118,1792569358,58.773 47,0005,0007,0964.8,+16.7,048,0130,1792570258,58.564 47,0004,0006,0965.0,+16.5,050,0113,1792570558,58.534 47,0003,0005,0964.9,+16.8,046,0138,1792570858,58.524 47,0003,0005,0964.6,+17.0,047,0141,1792571458,58.656 47,0002,0003,0964.9,+17.3,045,0106,1792571758,58.651 47,0003,0005,0965.0,+17.2,046,0116,1792572058,58.683 49,0004,0006,0964.9,+17.4,045,0107,1792572358,58.647 49,0006,0008,0964.6,+17.1,044,0108,1792572658,58.635 47,0009,0012,0964.6,+17.4,044,0111,1792573558,58.611 47,0003,0005,0964.5,+17.8,043,0122,1792574158,58.615 42,0003,0005,0964.5,+17.4,045,0101,1792574458,58.592 45,0004,0006,0964.3,+18.0,042,0125,1792575058,58.743 45,0003,0005,0964.2,+17.8,044,0116,1792575358,58.722 52,0006,0008,0964.5,+18.2,043,0128,1792575658,58.713 49,0006,0008,0964.4,+17.8,045,0112,1792576258,58.698 52,0008,0011,0964.3,+18.1,047,0117,1792576858,58.691 49,0003,0005,0964.0,+18.7,043,0115,1792577158,58.683 49,0003,0005,0964.0,+18.8,042,0135,1792577458,58.687 49,0003,0005,0964.2,+18.1,048,0102,1792577758,58.686 52,0004,0006,0963.8,+18.6,042,0116,1792578058,58.655 49,0004,0006,0963.8,+19.1,041,0105,1792578658,58.796 42,0003,0005,0963.7,+18.6,043,0117,1792578958,58.791 49,0004,0006,0963.6,+19.2,041,0139,1792579558,58.773 47,0003,0005,0963.5,+18.6,047,0117,1792579858,58.753 47,0003,0005,0963.6,+19.1,041,0133,1792580158,58.754 52,0003,0005,0963.4,+19.2,040,0112,1792580758,58.75 47,0004,0006,0963.4,+19.2,041,0120,1792581058,58.748 52,0003,0005,0963.4,+19.5,039,0119,1792581358,58.733 52,0003,0005,0963.4,+19.5,038,0119,1792581658,58.735 49,0003,0005,0963.0,+19.1,041,0112,1792582558,58.87 49,0003,0005,0962.9,+19.3,041,0130,1792583158,58.856 49,0004,0006,0962.7,+18.9,044,0137,1792583458,58.831 45,0004,0006,0962.9,+19.1,043,0136,1792583758,58.819 49,0003,0005,0962.8,+19.1,042,0092,1792584058,58.801 49,0003,0005,0962.6,+19.4,042,0108,1792584358,58.801 52,0003,0005,0962.7,+20.0,039,0139,1792584658,58.81 49,0003,0005,0962.6,+19.6,041,0108,1792584958,58.791 47,0003,0005,0962.3,+19.4,043,0144,1792585258,58.812 54,0006,0008,0962.3,+19.8,042,0124,1792585858,58.918 49,0004,0006,0962.4,+19.6,042,0126,1792586158,58.917 49,0003,0005,0962.4,+19.1,046,0109,1792586458,58.903 40,0003,0005,0962.3,+18.9,046,0113,1792586758,58.903 47,0004,0006,0962.1,+19.6,043,0111,1792587058,58.888 49,0006,0008,0962.1,+19.6,043,0119,1792587358,58.885 49,0006,0008,0962.3,+19.2,046,0115,1792587658,58.885 47,0003,0005,0962.2,+19.0,047,0105,1792587958,58.873 49,0008,0011,0962.1,+19.1,047,0127,1792588558,58.866 49,0004,0006,0962.1,+19.0,048,0112,1792588858,58.856 49,0005,0007,0961.8,+19.0,048,0118,1792589158,58.97 47,0005,0007,0962.1,+19.3,048,0120,1792589458,58.996 47,0003,0005,0961.8,+18.9,050,0106,1792590058,58.975 52,0004,0006,0961.9,+18.8,051,0137,1792590358,58.981 47,0006,0008,0961.6,+19.1,050,0108,1792590659,59.131 47,0006,0008,0961.7,+19.4,049,0115,1792590958,58.956 47,0005,0007,0961.6,+18.6,053,0103,1792591558,58.93 49,0005,0007,0961.5,+18.4,053,0134,1792591858,58.931 49,0007,0010,0961.7,+18.4,053,0111,1792592158,58.938 47,0005,0007,0961.2,+18.2,053,0119,1792592458,58.917 52,0007,0010,0961.4,+18.2,054,0131,1792592759,59.029 47,0008,0011,0961.7,+18.1,054,0120,1792593059,59.049 47,0006,0008,0961.6,+18.0,054,0103,1792593359,59.219 42,0005,0007,0961.6,+17.9,055,0121,1792593659,59.046 52,0005,0007,0961.3,+17.7,055,0123,1792594259,59.036 47,0006,0008,0961.5,+17.6,055,0110,1792594559,59.017 47,0005,0007,0961.5,+17.5,056,0121,1792594859,59.017 45,0005,0007,0961.3,+17.4,056,0125,1792595159,59.014 47,0005,0007,0961.7,+17.3,057,0117,1792595459,59.013 47,0007,0010,0961.2,+17.3,056,0122,1792595759,59.01 49,0006,0008,0961.4,+17.2,056,0103,1792596058,58.991 47,0006,0008,0961.5,+16.8,057,0105,1792596659,59.133 47,0005,0007,0961.4,+16.7,058,0122,1792596959,59.118 47,0006,0008,0961.3,+16.6,057,0122,1792597259,59.119 47,0007,0010,0961.5,+16.4,059,0130,1792597559,59.122 47,0005,0007,0961.3,+16.2,060,0114,1792597859,59.094 47,0005,0007,0961.4,+16.2,060,0131,1792598159,59.1 45,0007,0010,0961.3,+16.1,060,0131,1792598459,59.088 45,0005,0007,0961.3,+16.1,060,0115,1792598759,59.075 49,0007,0010,0961.1,+16.0,059,0124,1792599059,59.076 47,0005,0007,0961.4,+16.0,059,0105,1792599359,59.061 47,0005,0007,0961.4,+15.9,060,0121,1792599659,59.236 52,0004,0006,0961.3,+15.8,060,0119,1792599959,59.337 45,0005,0007,0961.2,+15.8,061,0125,1792600259,59.367 45,0007,0010,0961.3,+15.8,062,0130,1792600559,59.2 47,0004,0006,0961.2,+15.7,061,0131,1792600859,59.198 47,0005,0007,0961.4,+15.7,061,0123,1792601159,59.177 47,0005,0007,0961.5,+15.7,062,0129,1792601459,59.176 49,0007,0010,0961.6,+15.7,063,0116,1792601759,59.163 45,0005,0007,0961.3,+15.8,062,0115,1792602059,59.331 45,0006,0008,0961.3,+15.9,063,0117,1792602359,59.159 49,0004,0006,0961.3,+15.8,062,0131,1792602659,59.164 40,0008,0011,0961.5,+15.9,062,0120,1792602959,59.132 47,0005,0007,0961.3,+15.8,063,0121,1792603259,59.133 45,0007,0010,0961.2,+15.6,065,0118,1792603859,59.264 47,0006,0008,0961.1,+15.3,064,0121,1792604159,59.262 45,0007,0010,0957.6,+17.2,069,0127,1792664460,0.507 45,0089,0119,0957.5,+17.4,069,0121,1792664760,0.51 47,0005,0007,0957.5,+17.4,071,0113,1792665060,0.511 47,0006,0008,0957.6,+17.8,070,0095,1792665360,0.484 47,0011,0015,0957.3,+17.6,070,0127,1792665660,0.495 47,0007,0010,0957.6,+17.5,071,0125,1792665960,0.51 49,0009,0012,0957.4,+17.4,074,0111,1792666260,0.532 45,0005,0007,0957.1,+17.7,069,0129,1792666560,0.563 42,0008,0011,0957.5,+17.9,069,0117,1792666860,0.548 47,0007,0010,0957.3,+18.2,069,0092,1792667160,0.548 47,0007,0010,0957.1,+18.6,067,0132,1792667460,0.551 45,0005,0007,0957.2,+18.5,069,0124,1792667760,0.551 47,0008,0011,0957.1,+18.3,067,0121,1792668060,0.551 45,0006,0008,0956.9,+18.3,067,0130,1792668360,0.591 47,0012,0016,0956.9,+18.4,068,0120,1792668660,0.59 47,0006,0008,0957.1,+18.3,071,0128,1792668960,0.554 47,0008,0011,0957.1,+18.2,072,0118,1792669260,0.59 47,0007,0010,0957.2,+18.2,072,0122,1792669560,0.587 45,0005,0007,0957.1,+18.3,068,0117,1792669860,0.584 45,0005,0007,0957.0,+18.4,069,0119,1792670160,0.624 47,0006,0008,0957.4,+18.7,068,0109,1792670460,0.584 49,0006,0008,0957.1,+18.7,067,0122,1792670760,0.62 49,0008,0011,0957.3,+18.6,069,0117,1792671060,0.59 47,0005,0007,0957.2,+18.9,066,0101,1792671360,0.615 45,0010,0013,0957.5,+19.0,065,0129,1792671660,0.632 47,0005,0007,0957.1,+18.8,067,0110,1792671960,0.617 47,0007,0010,0957.1,+18.8,066,0120,1792672260,0.613 47,0008,0011,0957.6,+18.7,068,0104,1792672560,0.651 47,0009,0012,0957.5,+18.6,068,0110,1792672860,0.652 52,0005,0007,0957.4,+18.3,071,0092,1792673160,0.655 47,0010,0013,0957.4,+18.3,071,0127,1792673460,0.642 47,0012,0016,0957.5,+18.2,073,0108,1792673760,0.648 49,0007,0010,0957.8,+18.1,074,0134,1792674060,0.666 49,0006,0008,0957.4,+17.9,075,0130,1792674360,0.679 47,0009,0012,0957.7,+17.5,080,0121,1792674660,0.7 49,0009,0012,0957.6,+17.2,083,0124,1792674960,0.869 45,0010,0013,0958.1,+17.0,086,0118,1792675260,0.71 45,0009,0012,0958.3,+16.8,088,0121,1792675560,0.713 40,0010,0013,0958.3,+16.5,094,0126,1792675860,0.691 49,0014,0018,0958.2,+16.5,095,0139,1792676160,0.713 42,0013,0017,0958.5,+16.4,097,0118,1792676460,0.711 45,0015,0021,0958.2,+16.3,097,0136,1792676760,0.709 49,0013,0017,0958.4,+16.1,099,0119,1792677060,0.751 42,0015,0021,0958.1,+16.1,100,0120,1792677360,0.748 45,0014,0018,0957.9,+16.1,100,0106,1792677660,0.951 42,0011,0015,0958.2,+16.1,100,0135,1792677960,0.96 42,0012,0016,0958.4,+16.1,100,0117,1792678260,0.952 42,0012,0016,0958.6,+16.1,100,0124,1792678560,0.788 47,0010,0013,0958.5,+16.0,100,0106,1792678860,0.79 42,0005,0007,0958.6,+15.6,100,0118,1792679160,0.747 42,0008,0011,0958.5,+15.3,100,0118,1792679460,0.79 47,0007,0010,0958.5,+15.3,100,0123,1792679760,0.765 47,0010,0013,0958.6,+15.4,100,0122,1792680060,0.787 47,0008,0011,0958.6,+15.4,100,0133,1792680360,0.998 42,0006,0008,0958.5,+15.4,100,0115,1792680660,0.786 47,0009,0012,0959.0,+15.5,100,0112,1792680960,0.828 42,0009,0012,0958.7,+15.3,100,0144,1792681260,0.825 42,0007,0010,0958.6,+15.4,100,0126,1792681560,0.827 42,0015,0021,0958.9,+15.5,100,0120,1792681860,0.837 40,0018,0024,0959.2,+15.4,100,0106,1792682160,0.828 45,0012,0016,0959.3,+15.3,100,0126,1792682460,0.836 47,0016,0022,0959.4,+15.2,100,0105,1792682761,1.029 40,0023,0031,0959.3,+15.1,100,0138,1792683060,0.868 42,0024,0032,0959.6,+15.1,100,0141,1792683360,0.876 40,0020,0027,0959.5,+15.0,100,0135,1792683660,0.866 40,0021,0028,0959.6,+14.8,100,0110,1792684260,0.855 47,0019,0026,0959.8,+14.8,100,0140,1792684560,0.914 37,0019,0026,0959.6,+14.8,100,0111,1792684860,0.905 37,0023,0031,0959.9,+14.8,100,0123,1792685160,0.908 40,0022,0029,0959.9,+14.7,100,0108,1792685460,0.905 47,0019,0026,0959.9,+14.7,100,0117,1792685760,0.905 47,0024,0032,0959.9,+14.7,100,0132,1792686060,0.908 47,0025,0034,0960.0,+14.7,100,0126,1792686360,0.945 42,0026,0036,0959.8,+14.6,100,0109,1792686660,0.948 47,0023,0031,0960.2,+14.5,100,0121,1792686960,0.948 42,0023,0031,0960.0,+14.5,100,0120,1792687260,0.947 47,0019,0026,0960.0,+14.5,100,0122,1792687560,0.93 47,0019,0026,0960.0,+14.5,100,0095,1792687860,0.949 42,0024,0032,0960.0,+14.5,100,0145,1792688160,0.965 42,0025,0034,0960.0,+14.4,100,0093,1792688460,0.997 42,0027,0037,0960.1,+14.4,100,0110,1792688760,0.987 42,0021,0028,0960.0,+14.4,100,0117,1792689060,0.988 42,0022,0029,0960.2,+14.3,100,0113,1792689360,0.997 40,0016,0022,0960.2,+14.3,100,0127,1792689660,0.958 42,0022,0029,0960.1,+14.2,100,0114,1792689960,0.986 47,0028,0038,0960.0,+14.1,100,0110,1792690261,1.025 42,0024,0032,0960.2,+14.0,100,0126,1792690560,0.994 42,0028,0038,0960.0,+14.0,100,0110,1792690861,1.026 47,0023,0031,0960.1,+14.0,100,0114,1792691161,1.026 45,0022,0029,0960.2,+14.0,100,0124,1792691461,1.006 47,0023,0031,0960.1,+14.0,100,0110,1792691761,1.026 42,0026,0036,0959.9,+14.0,100,0116,1792692061,1.029 45,0026,0036,0960.3,+14.0,100,0118,1792692361,1.066 45,0022,0029,0960.2,+14.1,100,0113,1792692661,1.069 45,0020,0027,0960.6,+14.0,100,0112,1792692961,1.047 45,0022,0029,0960.5,+13.9,100,0129,1792693261,1.248 42,0024,0032,0960.2,+13.8,100,0130,1792693561,1.064 47,0028,0038,0960.4,+13.8,100,0142,1792693861,1.044 45,0023,0031,0960.4,+13.7,100,0122,1792694161,1.064 52,0022,0029,0960.5,+13.6,100,0101,1792694461,1.085 47,0022,0029,0960.4,+13.6,100,0111,1792694761,1.087 47,0025,0034,0960.3,+13.5,100,0132,1792695061,1.105 52,0022,0029,0960.5,+13.6,100,0100,1792695361,1.105 47,0024,0032,0960.3,+13.6,100,0109,1792695661,1.105 52,0020,0027,0960.3,+13.5,100,0115,1792695961,1.105 49,0017,0023,0960.2,+13.3,100,0130,1792696261,1.128 52,0014,0018,0960.3,+13.4,100,0113,1792696561,1.125 47,0015,0021,0960.2,+13.3,100,0135,1792696861,1.125 49,0015,0021,0960.6,+13.2,100,0117,1792697161,1.156 47,0016,0022,0960.4,+13.2,100,0118,1792697461,1.14 47,0015,0021,0960.4,+13.1,100,0123,1792697761,1.144 45,0015,0021,0960.3,+13.1,100,0107,1792698061,1.154 47,0015,0021,0960.5,+13.1,100,0123,1792698361,1.154 47,0016,0022,0960.4,+13.1,100,0118,1792698661,1.167 52,0011,0015,0960.3,+13.1,100,0128,1792698961,1.164 49,0015,0021,0960.7,+13.0,100,0108,1792699261,1.169 52,0012,0016,0960.4,+13.0,100,0112,1792699561,1.187 47,0013,0017,0960.4,+13.1,100,0113,1792699861,1.205 52,0013,0017,0960.3,+13.1,100,0114,1792700161,1.205 47,0013,0017,0960.4,+12.9,100,0114,1792700461,1.208 52,0012,0016,0960.7,+13.0,100,0103,1792700761,1.224 52,0011,0015,0960.7,+13.0,100,0110,1792701061,1.227 52,0012,0016,0960.7,+12.9,100,0116,1792701361,1.214 47,0012,0016,0960.6,+12.9,100,0116,1792701661,1.235 47,0011,0015,0960.9,+13.0,100,0107,1792701961,1.242 47,0015,0021,0960.7,+12.9,100,0110,1792702261,1.242 49,0011,0015,0960.6,+12.9,100,0113,1792702561,1.257 52,0011,0015,0960.5,+12.9,100,0098,1792702861,1.253 52,0018,0024,0960.5,+12.9,100,0129,1792703161,1.255 49,0015,0021,0960.5,+12.9,100,0119,1792703461,1.273 47,0015,0021,0960.6,+12.8,100,0116,1792703761,1.283 47,0016,0022,0961.0,+12.8,100,0119,1792704061,1.286 49,0012,0016,0961.0,+12.7,100,0132,1792704361,1.286 49,0020,0027,0960.8,+12.7,100,0128,1792704661,1.295 47,0013,0017,0960.9,+12.4,100,0133,1792704961,1.315 45,0011,0015,0960.8,+12.2,100,0123,1792705261,1.317 37,0014,0018,0960.8,+12.2,100,0127,1792705561,1.306 37,0011,0015,0961.0,+12.0,100,0114,1792705861,1.335 47,0008,0011,0960.9,+11.4,100,0140,1792706161,1.327 49,0008,0011,0961.2,+11.2,100,0120,1792706461,1.335 49,0008,0011,0960.9,+11.0,100,0140,1792706761,1.36 49,0009,0012,0961.3,+10.8,100,0126,1792707061,1.344 47,0007,0010,0961.1,+10.8,100,0147,1792707361,1.355 49,0008,0011,0961.2,+10.6,100,0154,1792707661,1.366 47,0006,0008,0961.0,+10.4,100,0123,1792707961,1.384 47,0008,0011,0961.0,+10.2,100,0102,1792708261,1.376 47,0009,0012,0961.3,+10.2,100,0139,1792708561,1.383 45,0011,0015,0961.0,+10.1,100,0161,1792708861,1.396 49,0021,0028,0960.9,+10.1,100,0125,1792709161,1.394 47,0007,0010,0960.9,+10.1,100,0136,1792709461,1.422 45,0014,0018,0961.2,+10.0,100,0143,1792709761,1.425 49,0017,0023,0961.2,+10.1,100,0156,1792710061,1.435 47,0007,0010,0961.2,+10.0,100,0128,1792710361,1.439 47,0006,0008,0961.4,+09.9,100,0133,1792710661,1.445 49,0007,0010,0961.4,+09.9,100,0147,1792710961,1.437 47,0005,0007,0961.4,+09.9,100,0139,1792711261,1.444 45,0010,0013,0961.5,+10.0,100,0135,1792711561,1.447 47,0007,0010,0961.5,+09.9,100,0163,1792711861,1.466 47,0013,0017,0961.3,+09.9,100,0163,1792712161,1.474 49,0005,0007,0961.6,+10.0,100,0158,1792712461,1.483 47,0006,0008,0961.5,+09.8,100,0128,1792712761,1.486 47,0004,0006,0961.5,+09.8,100,0145,1792713061,1.483 45,0004,0006,0961.4,+09.9,100,0130,1792713361,1.493 47,0007,0010,0961.6,+09.8,100,0130,1792713661,1.494 47,0020,0027,0961.6,+09.8,100,0150,1792713961,1.507 47,0006,0008,0961.5,+09.8,100,0143,1792714261,1.532 47,0006,0008,0962.1,+09.7,100,0148,1792714561,1.542 47,0005,0007,0961.7,+09.6,100,0148,1792714861,1.534 45,0005,0007,0961.7,+09.4,100,0133,1792715161,1.565 47,0004,0006,0961.8,+09.3,100,0125,1792715461,1.564 49,0003,0005,0961.3,+09.3,100,0137,1792715761,1.566 47,0004,0006,0961.5,+09.1,100,0139,1792716061,1.566 45,0004,0006,0961.5,+09.1,100,0137,1792716361,1.571 47,0004,0006,0961.6,+09.0,100,0138,1792716661,1.599 45,0003,0005,0961.8,+09.2,100,0154,1792716961,1.622 47,0005,0007,0961.8,+09.0,100,0150,1792717261,1.604 47,0003,0005,0961.8,+09.0,100,0138,1792717561,1.607 49,0005,0007,0961.7,+09.1,100,0146,1792717861,1.616 47,0005,0007,0961.5,+09.0,100,0135,1792718161,1.624 49,0004,0006,0961.6,+09.0,100,0175,1792718461,1.633 49,0004,0006,0961.4,+09.0,100,0161,1792718761,1.646 47,0005,0007,0961.6,+08.9,100,0158,1792719061,1.643 47,0005,0007,0961.6,+09.0,100,0130,1792719361,1.656 49,0006,0008,0961.6,+08.9,100,0170,1792719661,1.666 47,0005,0007,0961.5,+08.9,100,0169,1792719961,1.666 49,0004,0006,0961.5,+08.9,100,0149,1792720261,1.679 47,0005,0007,0961.4,+08.8,100,0174,1792720561,1.682 47,0006,0008,0961.6,+08.8,100,0137,1792720861,1.697 45,0003,0005,0961.4,+08.9,100,0155,1792721161,1.694 49,0004,0006,0961.5,+08.9,100,0163,1792721461,1.707 47,0005,0007,0961.3,+08.8,100,0148,1792721761,1.712 49,0003,0005,0961.4,+08.8,100,0163,1792722061,1.716 49,0005,0007,0961.6,+08.8,100,0158,1792722361,1.708 49,0006,0008,0961.8,+08.9,100,0135,1792722661,1.741 47,0003,0005,0961.3,+08.7,100,0130,1792722961,1.741 52,0005,0007,0961.4,+08.8,100,0140,1792723261,1.754 49,0003,0005,0961.9,+08.9,100,0157,1792723561,1.743 49,0003,0005,0961.6,+08.8,100,0177,1792723861,1.761 49,0004,0006,0961.7,+08.9,100,0137,1792724161,1.757 49,0008,0011,0961.4,+08.8,100,0118,1792724461,1.777 49,0004,0006,0961.6,+08.9,100,0117,1792724761,1.774 47,0004,0006,0961.4,+08.7,100,0113,1792725061,1.787 49,0005,0007,0961.6,+08.8,100,0135,1792725361,1.805 49,0003,0005,0961.2,+08.8,100,0144,1792725661,1.815 49,0003,0005,0961.3,+08.7,100,0114,1792725961,1.804 42,0003,0005,0961.5,+08.7,100,0126,1792726261,1.815 49,0002,0003,0961.3,+08.6,100,0123,1792726561,1.814 49,0003,0005,0961.2,+08.6,100,0136,1792726861,1.83 47,0004,0006,0961.2,+08.4,100,0140,1792727161,1.836 49,0003,0005,0961.3,+08.4,100,0127,1792727461,1.854 49,0002,0003,0961.3,+08.2,100,0126,1792727761,1.864 49,0003,0005,0961.5,+08.2,100,0123,1792728061,1.874 47,0003,0005,0961.7,+08.2,100,0108,1792728361,1.887 49,0003,0005,0961.8,+08.1,100,0115,1792728661,1.895 40,0003,0005,0961.5,+08.2,100,0128,1792728961,1.894 52,0003,0005,0961.6,+08.3,100,0124,1792729261,1.897 54,0004,0006,0961.6,+08.4,100,0111,1792729561,1.915 47,0004,0006,0961.4,+08.4,100,0123,1792729861,1.922 47,0003,0005,0961.7,+08.5,100,0117,1792730161,1.924 47,0002,0003,0961.8,+08.5,100,0129,1792730461,1.934 37,0003,0005,0961.8,+08.6,100,0118,1792730761,1.937 47,0002,0003,0961.6,+08.7,100,0121,1792731061,1.949 52,0002,0003,0961.6,+08.8,100,0104,1792731361,1.954 40,0003,0005,0961.7,+08.7,100,0110,1792731664,4.817 47,0003,0005,0961.7,+08.7,100,0109,1792731961,1.954 49,0002,0003,0961.8,+08.8,100,0128,1792732261,1.984 49,0004,0006,0962.0,+08.8,100,0105,1792732561,1.974 49,0002,0003,0961.9,+08.8,100,0110,1792732861,1.995 47,0002,0003,0962.1,+08.9,100,0102,1792733161,1.997 52,0002,0003,0962.3,+08.9,100,0118,1792733461,1.996 52,0002,0003,0962.6,+08.8,100,0116,1792733762,2.007 54,0003,0005,0962.1,+08.9,100,0105,1792734062,2.007 52,0002,0003,0962.3,+08.9,100,0110,1792734362,2.024 52,0002,0003,0962.3,+09.0,100,0119,1792734662,2.014 49,0002,0003,0962.3,+09.0,100,0109,1792734962,2.226 54,0003,0005,0962.5,+09.1,100,0123,1792735262,2.234 49,0003,0005,0962.5,+09.3,100,0120,1792735562,2.228 49,0002,0003,0962.6,+09.1,100,0121,1792735862,2.056 49,0002,0003,0962.6,+09.1,100,0113,1792736162,2.054 52,0001,0002,0962.8,+09.0,100,0108,1792736462,2.076 52,0003,0005,0962.9,+09.1,100,0127,1792736762,2.084 54,0003,0005,0962.7,+09.2,100,0125,1792737062,2.093 52,0004,0006,0962.5,+09.2,100,0119,1792737362,2.094 52,0002,0003,0962.8,+09.4,100,0103,1792737662,2.088 45,0002,0003,0962.5,+09.5,100,0127,1792737962,2.099 49,0014,0018,0962.4,+09.7,100,0119,1792738262,2.124 47,0002,0003,0962.6,+09.6,100,0111,1792738562,2.136 49,0002,0003,0962.7,+09.8,100,0117,1792738862,2.134 49,0002,0003,0962.9,+09.9,100,0099,1792739162,2.145 49,0002,0003,0962.8,+09.8,100,0099,1792739462,2.142 52,0002,0003,0962.6,+09.8,100,0120,1792739762,2.163 49,0209,0282,0962.6,+09.5,100,0104,1792740062,2.17 52,0003,0005,0962.8,+09.4,100,0119,1792740362,2.178 52,0023,0031,0962.9,+09.5,100,0110,1792740662,2.185 49,0007,0010,0963.0,+09.8,100,0103,1792740962,2.192 45,0002,0003,0963.0,+10.2,094,0112,1792741262,2.184 52,0003,0005,0963.0,+10.3,091,0119,1792741562,2.204 49,0003,0005,0962.9,+10.0,099,0124,1792741862,2.21 54,0002,0003,0962.6,+10.1,100,0106,1792742162,2.224 49,0001,0002,0962.8,+10.1,091,0126,1792742462,2.224 54,0006,0008,0962.9,+10.4,094,0130,1792742762,2.226 57,0004,0006,0963.2,+10.3,096,0110,1792743062,2.236 42,0001,0002,0962.8,+10.1,096,0118,1792743362,2.233 54,0010,0013,0963.0,+10.6,091,0115,1792743662,2.233 49,0001,0002,0963.0,+10.4,096,0113,1792743962,2.237 49,0001,0002,0962.9,+10.6,092,0121,1792744262,2.24 47,0002,0003,0962.9,+10.6,093,0103,1792744562,2.276 54,0002,0003,0963.0,+11.2,076,0110,1792744862,2.273 54,0001,0002,0963.1,+10.6,093,0093,1792745162,2.299 52,0007,0010,0963.2,+11.1,082,0128,1792745462,2.286 47,0001,0002,0963.2,+11.1,085,0117,1792745762,2.303 52,0003,0005,0963.3,+11.6,074,0111,1792746062,2.296 52,0002,0003,0963.0,+11.2,074,0107,1792746362,2.307 52,0001,0002,0963.0,+11.3,078,0097,1792746662,2.317 54,0003,0005,0962.9,+11.7,077,0106,1792746962,2.327 52,0001,0002,0963.3,+11.9,074,0109,1792747262,2.328 52,0001,0002,0962.8,+12.1,072,0108,1792747562,2.319 52,0002,0003,0963.0,+12.2,069,0133,1792747862,2.347 54,0001,0002,0963.1,+12.3,068,0115,1792748162,2.344 52,0003,0005,0962.8,+12.1,069,0116,1792748462,2.357 54,0002,0003,0962.7,+12.0,072,0121,1792748762,2.376 52,0001,0002,0962.6,+12.3,067,0126,1792749062,2.385 47,0001,0002,0962.5,+12.2,066,0107,1792749362,2.386 49,0001,0002,0962.7,+12.1,068,0110,1792749662,2.383 45,0002,0003,0962.7,+12.3,068,0094,1792749962,2.383 49,0001,0002,0962.2,+12.6,069,0111,1792750262,2.384 52,0001,0002,0962.5,+11.9,081,0110,1792750562,2.414 54,0003,0005,0962.5,+12.6,064,0100,1792750862,2.416 54,0001,0002,0962.2,+12.8,059,0118,1792751162,2.423 52,0001,0002,0962.4,+12.7,064,0119,1792751462,2.433 54,0001,0002,0962.1,+13.1,059,0123,1792751762,2.446 49,0001,0002,0962.5,+13.0,057,0112,1792752062,2.444 49,0001,0002,0962.1,+12.8,063,0107,1792752362,2.467 52,0001,0002,0962.1,+13.3,061,0107,1792752662,2.459 54,0001,0002,0961.7,+13.4,058,0129,1792752962,2.456 52,0001,0002,0962.0,+13.5,057,0122,1792753262,2.474 45,0002,0003,0962.0,+13.2,060,0118,1792753562,2.477 54,0001,0002,0961.7,+13.6,056,0126,1792753862,2.504 52,0001,0002,0961.9,+13.5,056,0126,1792754162,2.495 54,0003,0005,0961.8,+13.5,055,0133,1792754462,2.496 52,0001,0002,0961.5,+13.6,056,0117,1792754762,2.509 52,0000,0001,0961.8,+13.1,064,0106,1792755062,2.503 47,0002,0003,0961.8,+12.7,071,0124,1792755362,2.509 52,0001,0002,0961.6,+13.7,055,0108,1792755662,2.521 52,0001,0002,0961.3,+14.1,054,0117,1792755962,2.523 49,0001,0002,0961.4,+14.0,055,0116,1792756262,2.526 52,0000,0001,0961.4,+13.8,055,0092,1792756562,2.533 54,0001,0002,0961.1,+14.2,053,0102,1792756862,2.564 49,0001,0002,0961.3,+14.0,059,0107,1792757162,2.553 52,0001,0002,0961.4,+14.3,056,0121,1792757462,2.552 54,0001,0002,0961.2,+14.2,058,0116,1792757762,2.549 54,0000,0001,0961.3,+13.9,057,0123,1792758062,2.568 42,0001,0002,0961.4,+13.9,057,0108,1792758362,2.576 52,0002,0003,0961.4,+14.0,061,0120,1792758662,2.584 54,0002,0003,0961.2,+14.0,056,0099,1792758962,2.594 52,0001,0002,0961.5,+13.9,058,0132,1792759262,2.594 54,0001,0002,0961.6,+13.8,057,0110,1792759562,2.594 52,0001,0002,0961.5,+13.9,056,0110,1792759862,2.594 54,0001,0002,0961.5,+13.7,056,0121,1792760162,2.626 52,0001,0002,0961.6,+13.4,060,0106,1792760462,2.612 49,0001,0002,0961.4,+13.5,056,0110,1792760762,2.603 52,0001,0002,0961.6,+13.7,055,0112,1792761062,2.622 52,0001,0002,0961.4,+13.5,056,0102,1792761362,2.634 49,0001,0002,0961.8,+13.0,066,0122,1792761662,2.636 52,0001,0002,0961.0,+13.1,056,0115,1792762262,2.676 52,0001,0002,0961.5,+13.2,056,0100,1792762562,2.677 52,0001,0002,0961.5,+12.8,056,0117,1792762862,2.668 52,0002,0003,0961.4,+12.9,055,0109,1792763162,2.668 52,0001,0002,0961.6,+13.0,053,0118,1792763462,2.679 47,0002,0003,0961.2,+12.9,054,0121,1792763762,2.689 52,0001,0002,0961.4,+12.9,052,0102,1792764062,2.707 52,0001,0002,0961.3,+12.7,054,0106,1792764362,2.709 52,0002,0003,0961.3,+12.9,052,0096,1792764662,2.727 49,0001,0002,0961.3,+12.1,051,0126,1792766162,2.759 52,0002,0003,0961.5,+12.2,051,0118,1792766462,2.757 52,0001,0002,0961.5,+12.1,049,0122,1792766762,2.76 49,0002,0003,0961.8,+11.9,052,0111,1792767062,2.77 49,0002,0003,0961.3,+11.7,051,0114,1792767362,2.788 52,0001,0002,0961.7,+11.6,052,0117,1792767662,2.795 49,0001,0002,0961.7,+11.6,051,0094,1792767962,2.794 49,0001,0002,0961.5,+11.3,055,0132,1792768262,2.797 54,0001,0002,0961.6,+11.3,053,0121,1792768562,2.799 52,0001,0002,0961.6,+11.0,060,0121,1792768862,2.819 49,0002,0003,0961.8,+10.6,059,0115,1792769162,2.805 49,0001,0002,0961.7,+10.1,063,0102,1792769462,2.818 47,0002,0003,0961.6,+09.9,061,0116,1792769762,2.851 47,0002,0003,0961.4,+09.9,059,0106,1792770062,2.847 49,0002,0003,0961.7,+09.9,063,0113,1792770362,2.849 49,0002,0003,0961.8,+09.9,062,0095,1792770662,2.859 47,0002,0003,0961.7,+09.8,063,0097,1792770962,2.847 47,0005,0007,0961.8,+09.6,067,0110,1792771263,3.049 47,0002,0003,0961.5,+09.6,066,0137,1792771562,2.877 47,0001,0002,0961.6,+09.4,063,0117,1792771862,2.878 49,0004,0006,0962.0,+09.4,064,0109,1792772162,2.876 49,0003,0005,0961.9,+09.4,067,0112,1792772462,2.89 47,0001,0002,0961.8,+09.3,064,0118,1792772763,3.087 49,0001,0002,0962.1,+09.4,065,0124,1792773062,2.92 47,0001,0002,0962.0,+09.4,068,0124,1792773362,2.917 47,0004,0006,0962.1,+09.4,066,0132,1792773662,2.93 47,0001,0002,0961.8,+09.3,069,0099,1792773962,2.945 52,0001,0002,0962.0,+09.3,064,0121,1792774262,2.937 45,0005,0007,0962.1,+09.3,070,0127,1792774562,2.95 47,0001,0002,0962.1,+09.2,072,0127,1792774862,2.965 52,0003,0005,0962.0,+09.2,069,0112,1792775162,2.977 47,0004,0006,0962.1,+09.2,070,0132,1792775462,2.983 54,0003,0005,0962.3,+09.1,072,0100,1792775762,2.991 52,0002,0003,0961.8,+09.0,068,0116,1792776062,2.997 47,0001,0002,0961.8,+08.9,066,0116,1792776363,3.007 52,0001,0002,0961.9,+09.0,067,0112,1792776663,3.008 52,0002,0003,0962.0,+09.0,071,0137,1792776963,3.026 52,0002,0003,0962.0,+08.9,069,0093,1792777263,3.029 47,0002,0003,0961.7,+08.8,070,0102,1792777563,3.036 47,0005,0007,0962.0,+08.8,072,0107,1792777863,3.051 54,0006,0008,0962.0,+08.7,072,0116,1792778163,3.051 52,0005,0007,0962.2,+08.7,072,0120,1792778463,3.059 52,0002,0003,0962.2,+08.7,075,0099,1792778763,3.061 45,0002,0003,0962.1,+08.6,072,0109,1792779063,3.068 47,0002,0003,0962.0,+08.6,075,0110,1792779363,3.078 47,0003,0005,0961.8,+08.5,076,0121,1792779663,3.091 52,0004,0006,0961.8,+08.5,078,0113,1792779963,3.101 47,0004,0006,0961.9,+08.5,076,0105,1792780263,3.119 54,0004,0006,0961.9,+08.5,075,0119,1792780563,3.111 47,0002,0003,0961.9,+08.6,075,0105,1792780863,3.119 47,0002,0003,0961.9,+08.5,075,0112,1792781163,3.121 45,0003,0005,0962.0,+08.5,079,0142,1792781463,3.128 47,0002,0003,0961.9,+08.5,074,0128,1792781763,3.129 52,0002,0003,0962.1,+08.4,079,0129,1792782063,3.141 49,0002,0003,0962.2,+08.3,078,0128,1792782363,3.15 54,0003,0005,0962.4,+08.4,079,0131,1792782663,3.147 47,0002,0003,0962.3,+08.3,080,0102,1792782963,3.176 47,0003,0005,0962.1,+08.2,080,0127,1792783263,3.172 54,0002,0003,0962.3,+08.1,080,0111,1792783563,3.178 49,0004,0006,0962.5,+08.1,082,0111,1792783863,3.191 54,0002,0003,0962.4,+08.0,078,0118,1792784163,3.188 47,0002,0003,0962.3,+08.0,080,0111,1792784463,3.204 49,0002,0003,0962.2,+08.0,080,0133,1792784763,3.341 52,0003,0005,0962.4,+08.0,083,0093,1792785063,3.218 49,0002,0003,0962.2,+07.9,081,0113,1792785363,3.229 49,0002,0003,0962.3,+07.9,079,0126,1792785663,3.241 49,0002,0003,0962.5,+07.8,082,0120,1792785963,3.249 49,0003,0005,0962.5,+07.8,083,0119,1792786263,3.267 54,0002,0003,0962.4,+07.7,081,0112,1792786563,3.259 49,0003,0005,0962.3,+07.7,084,0116,1792786863,3.27 49,0003,0005,0962.2,+07.6,085,0098,1792787163,3.278 52,0003,0005,0962.3,+07.5,083,0111,1792787463,3.287 54,0002,0003,0962.2,+07.5,082,0117,1792787763,3.301 52,0005,0007,0962.1,+07.4,083,0129,1792788063,3.316 45,0001,0002,0962.4,+07.5,082,0117,1792788363,3.294 45,0002,0003,0962.2,+07.5,080,0104,1792788663,3.325 54,0002,0003,0962.2,+07.4,083,0111,1792788963,3.309 49,0006,0008,0962.3,+07.3,082,0116,1792789263,3.323 49,0001,0002,0961.9,+07.3,084,0121,1792789563,3.35 47,0002,0003,0961.9,+07.3,085,0115,1792789863,3.35 45,0002,0003,0961.8,+07.2,082,0106,1792790163,3.362 49,0002,0003,0961.8,+07.3,083,0117,1792790463,3.367 49,0002,0003,0961.9,+07.3,084,0116,1792790763,3.386 49,0003,0005,0961.8,+07.2,083,0116,1792791063,3.38 52,0001,0002,0961.7,+07.2,083,0105,1792791363,3.401 52,0003,0005,0961.7,+07.2,082,0112,1792791663,3.421 49,0001,0002,0961.7,+07.2,079,0116,1792791963,3.408 54,0007,0010,0961.9,+07.1,081,0110,1792792263,3.417 52,0002,0003,0961.7,+07.1,084,0119,1792792563,3.43 54,0003,0005,0961.6,+06.9,081,0101,1792792863,3.437 47,0001,0002,0961.5,+06.8,080,0116,1792793163,3.432 45,0004,0006,0962.1,+06.8,083,0138,1792793463,3.458 49,0002,0003,0961.9,+06.7,083,0124,1792793763,3.471 49,0004,0006,0961.8,+06.8,083,0118,1792794063,3.476 47,0001,0002,0961.8,+07.0,079,0126,1792794363,3.478 49,0002,0003,0961.5,+06.9,083,0111,1792794663,3.489 52,0001,0002,0961.6,+06.8,081,0111,1792794963,3.501 47,0001,0002,0961.6,+06.8,081,0125,1792795263,3.488 47,0001,0002,0961.4,+06.7,081,0134,1792795563,3.498 47,0001,0002,0961.4,+06.7,082,0121,1792795863,3.526 54,0001,0002,0961.1,+06.7,083,0117,1792796163,3.539 47,0002,0003,0961.2,+06.6,084,0117,1792796463,3.559 47,0001,0002,0961.5,+06.5,083,0118,1792796763,3.534 52,0001,0002,0961.3,+06.5,082,0123,1792797063,3.551 49,0001,0002,0961.1,+06.4,084,0132,1792797363,3.562 49,0001,0002,0961.1,+06.3,082,0100,1792797663,3.583 47,0001,0002,0961.1,+06.4,082,0129,1792797963,3.586 49,0005,0007,0961.0,+06.3,082,0097,1792798263,3.586 52,0005,0007,0960.8,+06.4,082,0122,1792798563,3.576 52,0001,0002,0960.6,+06.4,081,0104,1792798863,3.596 49,0001,0002,0960.8,+06.4,080,0138,1792799163,3.613 54,0006,0008,0960.7,+06.3,080,0109,1792799463,3.622 52,0001,0002,0960.7,+06.2,081,0114,1792799763,3.635 52,0002,0003,0960.7,+06.2,081,0104,1792800063,3.653 49,0001,0002,0960.6,+06.1,079,0124,1792800363,3.642 54,0001,0002,0960.6,+06.2,083,0116,1792800663,3.67 52,0001,0002,0960.5,+06.0,081,0128,1792800963,3.682 54,0001,0002,0960.5,+06.1,080,0126,1792801263,3.674 52,0001,0002,0960.6,+06.1,081,0114,1792801563,3.693 52,0001,0002,0960.2,+06.1,080,0133,1792801863,3.692 54,0001,0002,0960.2,+06.2,080,0120,1792802163,3.699 57,0001,0002,0960.3,+06.2,080,0117,1792802463,3.709 52,0001,0002,0960.4,+06.3,079,0115,1792802763,3.711 47,0003,0005,0960.1,+06.2,078,0109,1792803063,3.732 54,0003,0005,0960.1,+06.2,080,0107,1792803363,3.734 47,0001,0002,0960.1,+06.1,080,0123,1792803663,3.724 49,0001,0002,0960.2,+06.1,079,0115,1792803963,3.732 47,0002,0003,0960.3,+06.0,080,0118,1792804263,3.753 49,0004,0006,0960.1,+05.8,081,0116,1792804563,3.761 52,0000,0001,0959.9,+05.7,080,0094,1792804863,3.781 47,0001,0002,0960.0,+05.8,083,0095,1792805163,3.781 49,0001,0002,0959.9,+05.8,081,0120,1792805463,3.773 52,0001,0002,0959.8,+05.7,083,0132,1792805763,3.803 54,0001,0002,0959.8,+05.7,083,0117,1792806063,3.813 49,0002,0003,0959.9,+05.6,084,0105,1792806363,3.813 52,0002,0003,0959.7,+05.7,083,0121,1792806663,3.833 49,0001,0002,0959.7,+05.6,082,0120,1792806963,3.823 52,0002,0003,0959.8,+05.6,082,0106,1792807263,3.84 45,0007,0010,0959.4,+05.6,081,0120,1792807563,3.84 45,0002,0003,0959.7,+05.5,082,0110,1792807863,3.86 47,0003,0005,0959.7,+05.6,081,0125,1792808163,3.858 47,0003,0005,0959.8,+05.7,081,0116,1792808463,3.873 49,0002,0003,0959.9,+05.6,082,0121,1792808763,3.893 47,0002,0003,0960.0,+05.7,082,0123,1792809063,3.901 54,0003,0005,0960.0,+05.6,083,0124,1792809363,3.889 47,0002,0003,0960.1,+05.6,081,0110,1792809663,3.903 54,0002,0003,0960.0,+05.7,081,0112,1792809963,3.918 49,0002,0003,0960.0,+05.7,078,0110,1792810263,3.92 47,0002,0003,0960.2,+05.6,081,0121,1792810563,3.933 52,0001,0002,0960.1,+05.5,080,0110,1792810863,3.939 47,0001,0002,0960.3,+05.5,082,0093,1792811163,3.982 47,0003,0005,0960.1,+05.5,082,0118,1792811463,3.973 54,0002,0003,0960.0,+05.4,081,0111,1792811763,3.983 47,0003,0005,0960.0,+05.5,082,0119,1792812063,3.993 52,0002,0003,0960.1,+05.5,082,0100,1792812363,3.993 54,0002,0003,0960.0,+05.5,083,0117,1792812664,4.01 47,0001,0002,0960.1,+05.4,081,0113,1792812964,4.028 52,0002,0003,0960.1,+05.4,081,0113,1792813264,4.041 54,0004,0006,0960.0,+05.5,081,0116,1792813564,4.043 52,0001,0002,0960.4,+05.6,081,0103,1792813864,4.043 52,0002,0003,0960.1,+05.5,081,0092,1792814164,4.04 49,0001,0002,0960.3,+05.5,081,0114,1792814464,4.061 49,0001,0002,0960.3,+05.5,080,0123,1792814764,4.053 49,0001,0002,0960.2,+05.5,080,0119,1792815064,4.073 49,0001,0002,0960.4,+05.6,081,0117,1792815364,4.081 47,0001,0002,0960.0,+05.7,080,0111,1792815664,4.091 54,0001,0002,0960.3,+05.7,080,0101,1792815964,4.091 49,0001,0002,0960.3,+05.7,081,0110,1792816264,4.104 52,0002,0003,0960.4,+05.7,078,0116,1792816564,4.115 49,0001,0002,0960.3,+05.8,078,0124,1792816864,4.122 49,0001,0002,0960.0,+05.8,077,0119,1792817164,4.134 45,0000,0001,0960.3,+05.7,078,0124,1792817464,4.134 52,0001,0002,0960.1,+05.7,079,0128,1792817764,4.152 52,0001,0002,0960.5,+05.7,080,0125,1792818064,4.152 47,0001,0002,0960.2,+05.8,075,0115,1792818364,4.179 49,0001,0002,0960.4,+05.9,078,0132,1792818664,4.165 42,0001,0002,0960.3,+05.8,078,0116,1792818964,4.183 52,0001,0002,0960.4,+05.9,078,0126,1792819264,4.372 49,0001,0002,0960.6,+05.8,077,0102,1792819564,4.194 52,0001,0002,0960.2,+05.9,076,0119,1792819864,4.199 52,0001,0002,0960.2,+06.0,075,0108,1792820164,4.219 47,0001,0002,0960.6,+06.1,076,0120,1792820464,4.211 47,0001,0002,0960.4,+06.0,076,0109,1792820764,4.234 45,0001,0002,0960.5,+06.2,073,0092,1792821064,4.241 49,0002,0003,0960.4,+06.3,075,0112,1792821364,4.251 52,0001,0002,0960.4,+06.4,074,0111,1792821664,4.271 54,0001,0002,0960.7,+06.6,072,0117,1792821964,4.271 54,0001,0002,0960.9,+06.7,074,0119,1792822264,4.271 47,0001,0002,0960.6,+06.9,070,0136,1792822564,4.291 47,0001,0002,0960.7,+07.0,072,0130,1792822864,4.301 52,0002,0003,0960.7,+07.1,073,0143,1792823164,4.308 47,0001,0002,0960.6,+07.2,070,0127,1792823464,4.318 52,0001,0002,0960.7,+07.5,067,0113,1792823764,4.318 42,0001,0002,0960.6,+07.8,065,0108,1792824064,4.328 45,0002,0003,0960.9,+07.7,068,0116,1792824364,4.349 45,0001,0002,0960.6,+07.9,067,0114,1792824664,4.325 47,0002,0003,0960.9,+08.1,069,0107,1792824964,4.351 45,0002,0003,0960.8,+08.4,063,0127,1792825264,4.352 45,0002,0003,0960.8,+08.4,067,0106,1792825564,4.371 45,0001,0002,0960.4,+08.7,064,0124,1792825864,4.395 52,0001,0002,0960.5,+08.7,067,0099,1792826164,4.388 49,0001,0002,0960.6,+09.0,066,0110,1792826464,4.382 52,0002,0003,0960.7,+09.1,066,0100,1792826764,4.399 45,0001,0002,0960.4,+09.4,065,0130,1792827064,4.412 42,0001,0002,0960.6,+09.8,062,0111,1792827364,4.421 47,0002,0003,0960.8,+10.0,062,0118,1792827664,4.418 47,0001,0002,0960.7,+10.5,057,0126,1792827964,4.428 49,0001,0002,0960.7,+10.6,060,0113,1792828264,4.428 47,0003,0005,0960.8,+10.7,063,0126,1792828564,4.441 47,0002,0003,0960.4,+10.8,063,0122,1792828864,4.452 47,0004,0006,0960.9,+11.2,062,0129,1792829164,4.461 52,0001,0002,0960.7,+11.4,062,0103,1792829464,4.468 49,0008,0011,0960.7,+11.8,061,0136,1792829764,4.481 49,0002,0003,0960.8,+11.8,060,0109,1792830064,4.482 52,0001,0002,0960.6,+12.1,056,0122,1792830364,4.507 47,0020,0027,0960.7,+12.2,056,0128,1792830664,4.468 47,0015,0021,0960.5,+12.0,058,0130,1792830964,4.492 52,0003,0005,0960.7,+12.1,055,0136,1792831264,4.499 49,0008,0011,0960.3,+12.4,056,0128,1792831564,4.502 49,0002,0003,0960.2,+12.7,056,0097,1792831864,4.496 49,0002,0003,0960.2,+12.7,055,0117,1792832164,4.519 52,0001,0002,0960.2,+13.0,053,0111,1792832464,4.529 49,0006,0008,0960.6,+12.5,060,0123,1792832764,4.541 49,0006,0008,0960.1,+12.7,059,0112,1792833064,4.549 49,0001,0002,0960.4,+13.5,049,0138,1792833364,4.545 49,0002,0003,0960.3,+13.1,053,0113,1792833664,4.542 47,0001,0002,0960.4,+13.4,050,0095,1792833964,4.558 49,0002,0003,0960.0,+13.3,049,0111,1792834264,4.543 47,0001,0002,0960.1,+13.3,050,0112,1792834564,4.569 49,0001,0002,0960.1,+13.4,050,0097,1792834864,4.572 47,0003,0005,0960.4,+13.9,049,0091,1792835164,4.581 49,0002,0003,0959.9,+14.1,049,0127,1792835464,4.591 49,0044,0059,0960.1,+13.9,050,0118,1792835764,4.598 49,0037,0050,0960.0,+13.7,053,0132,1792836064,4.611 52,0006,0008,0959.9,+13.7,056,0115,1792836364,4.619 49,0002,0003,0960.0,+14.4,050,0118,1792836664,4.621 49,0001,0002,0960.1,+14.7,047,0105,1792836964,4.623 49,0002,0003,0960.0,+14.2,055,0112,1792837264,4.624 52,0002,0003,0959.7,+14.3,054,0120,1792837564,4.656 52,0001,0002,0959.8,+14.6,050,0124,1792837864,4.642 52,0001,0002,0960.0,+15.2,048,0105,1792838164,4.648 49,0003,0005,0959.8,+15.1,050,0126,1792838464,4.661 49,0002,0003,0959.5,+14.7,056,0112,1792838764,4.661 49,0001,0002,0959.8,+15.2,047,0116,1792839064,4.679 49,0002,0003,0959.7,+14.9,052,0113,1792839364,4.678 52,0002,0003,0959.5,+14.7,055,0122,1792839664,4.694 49,0001,0002,0959.7,+15.2,048,0099,1792839964,4.691 49,0001,0002,0959.6,+14.8,052,0110,1792840264,4.714 47,0008,0011,0959.2,+15.3,049,0111,1792840564,4.71 47,0003,0005,0959.5,+14.9,054,0111,1792840864,4.712 52,0003,0005,0959.5,+14.7,056,0125,1792841164,4.725 47,0003,0005,0959.3,+15.3,050,0123,1792841464,4.73 49,0035,0048,0959.5,+15.0,054,0123,1792841764,4.72 52,0002,0003,0959.2,+15.1,054,0141,1792842064,4.732 47,0001,0002,0959.0,+14.8,054,0107,1792842364,4.74 49,0002,0003,0959.0,+15.2,052,0107,1792842664,4.734 52,0001,0002,0959.2,+14.9,055,0112,1792842964,4.734 54,0001,0002,0959.0,+15.0,052,0110,1792843264,4.747 47,0002,0003,0959.1,+14.9,054,0119,1792843564,4.764 49,0001,0002,0959.0,+15.0,051,0117,1792843864,4.766 45,0002,0003,0958.8,+15.0,052,0109,1792844164,4.767 47,0001,0002,0958.8,+15.1,052,0110,1792844464,4.776 57,0002,0003,0958.6,+15.4,047,0119,1792844764,4.777 49,0002,0003,0958.8,+14.9,051,0117,1792845064,4.788 45,0001,0002,0958.9,+14.7,052,0112,1792845364,4.804 49,0002,0003,0959.0,+14.7,050,0127,1792845664,4.814 49,0001,0002,0958.9,+15.1,050,0096,1792845964,4.803 52,0001,0002,0958.6,+15.2,047,0115,1792846264,4.806 49,0001,0002,0958.9,+15.1,051,0124,1792846564,4.824 52,0001,0002,0959.0,+15.2,053,0098,1792846864,4.823 52,0002,0003,0958.6,+15.0,050,0127,1792847164,4.836 52,0167,0224,0958.9,+15.0,049,0115,1792847464,4.834 47,0009,0012,0958.7,+15.4,046,0127,1792847764,4.854 47,0008,0011,0958.7,+15.0,048,0118,1792848064,4.856 47,0001,0002,0958.4,+14.9,049,0118,1792848364,4.867 49,0001,0002,0958.8,+14.9,047,0103,1792848664,4.864 47,0001,0002,0958.8,+14.7,048,0131,1792848964,4.872 52,0003,0005,0958.7,+14.7,048,0128,1792849264,4.886 47,0001,0002,0958.5,+14.4,047,0114,1792849564,4.885 47,0001,0002,0958.8,+14.4,048,0121,1792849864,4.894 47,0002,0003,0958.4,+14.3,047,0114,1792850164,4.902 47,0004,0006,0958.5,+14.2,046,0113,1792850464,4.912 47,0001,0002,0958.2,+14.7,045,0126,1792850764,4.904 47,0001,0002,0958.5,+14.4,045,0132,1792851064,4.904 47,0001,0002,0958.3,+14.1,048,0083,1792851364,4.932 49,0002,0003,0958.4,+14.4,047,0116,1792851664,4.939 47,0001,0002,0958.2,+14.2,048,0113,1792851964,4.939 47,0004,0006,0957.9,+14.3,049,0121,1792852264,4.929 49,0001,0002,0958.2,+14.1,048,0147,1792852564,4.949 47,0001,0002,0958.3,+14.0,048,0122,1792852864,4.934 52,0001,0002,0958.2,+13.9,049,0101,1792853164,4.932 47,0001,0002,0958.3,+13.6,051,0115,1792853464,4.947 47,0002,0003,0958.4,+13.5,053,0138,1792853764,4.971 47,0001,0002,0958.2,+13.4,054,0117,1792854064,4.969 49,0004,0006,0958.2,+13.3,054,0116,1792854364,4.992 49,0002,0003,0958.4,+13.3,054,0125,1792854664,4.993 52,0003,0005,0958.3,+13.3,055,0139,1792854964,4.993 45,0004,0006,0958.1,+13.2,057,0127,1792855265,5.01 52,0005,0007,0958.0,+13.2,056,0123,1792855565,5.01 47,0001,0002,0958.1,+13.0,057,0114,1792855865,5.01 49,0001,0002,0958.1,+13.5,056,0121,1792856165,5.034 49,0001,0002,0958.0,+13.1,057,0110,1792856465,5.054 49,0002,0003,0958.0,+13.0,057,0126,1792856765,5.054 45,0002,0003,0958.1,+12.9,058,0095,1792857065,5.023 47,0003,0005,0958.1,+12.6,059,0112,1792857365,5.062 47,0002,0003,0958.2,+12.5,059,0140,1792857665,5.051 47,0002,0003,0958.0,+12.7,060,0123,1792857965,5.076 47,0006,0008,0957.9,+12.8,058,0137,1792858265,5.051 47,0002,0003,0957.9,+12.7,058,0093,1792858565,5.061 49,0003,0005,0958.2,+12.5,058,0120,1792858865,5.067 52,0002,0003,0958.1,+12.3,057,0127,1792859165,5.095 52,0001,0002,0958.2,+12.3,059,0139,1792859465,5.12 47,0002,0003,0958.4,+12.2,058,0130,1792859765,5.115 47,0002,0003,0958.5,+12.2,058,0109,1792860065,5.115 47,0002,0003,0958.2,+12.2,058,0122,1792860365,5.112 49,0001,0002,0958.4,+12.2,058,0111,1792860665,5.132 49,0002,0003,0958.3,+12.0,059,0105,1792860965,5.135 45,0002,0003,0958.2,+12.0,059,0125,1792861265,5.151 47,0002,0003,0958.2,+11.9,060,0104,1792861565,5.152 47,0002,0003,0958.4,+11.8,060,0133,1792861865,5.174 47,0002,0003,0958.1,+11.7,061,0116,1792862165,5.154 47,0002,0003,0958.4,+11.5,061,0120,1792862465,5.172 52,0002,0003,0958.1,+11.3,063,0119,1792862765,5.183 47,0003,0005,0958.2,+11.1,067,0120,1792863065,5.192 47,0002,0003,0958.3,+11.0,067,0117,1792863365,5.192 45,0002,0003,0958.3,+10.9,067,0099,1792863665,5.214 45,0002,0003,0958.1,+10.8,068,0087,1792863965,5.215 45,0007,0010,0958.1,+10.8,069,0104,1792864265,5.212 42,0005,0007,0958.3,+10.7,067,0104,1792864565,5.232 42,0003,0005,0958.0,+10.7,067,0118,1792864865,5.214 49,0006,0008,0958.3,+10.7,068,0112,1792865165,5.242 45,0004,0006,0958.1,+10.7,068,0131,1792865465,5.243 45,0002,0003,0958.4,+10.6,069,0109,1792865765,5.248 47,0003,0005,0958.3,+10.6,068,0124,1792866065,5.256 45,0003,0005,0958.1,+10.5,068,0111,1792866365,5.265 47,0003,0005,0957.9,+10.4,068,0121,1792866665,5.273 42,0003,0005,0958.0,+10.4,069,0113,1792866965,5.283 45,0003,0005,0958.0,+10.5,068,0117,1792867265,5.285 45,0006,0008,0958.1,+10.3,070,0107,1792867565,5.303 42,0004,0006,0958.3,+10.2,072,0121,1792867865,5.303 47,0003,0005,0958.2,+10.1,070,0119,1792868165,5.308 47,0003,0005,0958.2,+10.1,070,0112,1792868465,5.315 47,0003,0005,0958.3,+10.1,071,0124,1792868765,5.312 45,0003,0005,0958.4,+10.0,072,0138,1792869065,5.325 42,0004,0006,0958.6,+10.0,072,0123,1792869365,5.338 45,0002,0003,0958.4,+09.9,071,0121,1792869665,5.348 45,0004,0006,0958.6,+09.9,072,0134,1792869965,5.345 45,0002,0003,0958.4,+09.9,071,0116,1792870265,5.358 45,0002,0003,0958.4,+09.9,072,0129,1792870565,5.358 47,0003,0005,0958.6,+09.8,071,0130,1792870865,5.366 42,0003,0005,0958.2,+09.9,072,0137,1792871165,5.378 45,0006,0008,0958.5,+09.8,072,0114,1792871465,5.365 47,0002,0003,0958.4,+09.7,072,0122,1792871765,5.388 45,0003,0005,0958.7,+09.6,073,0123,1792872065,5.384 47,0003,0005,0958.5,+09.6,073,0102,1792872365,5.403 47,0002,0003,0958.3,+09.5,072,0101,1792872665,5.405 47,0004,0006,0958.3,+09.4,075,0122,1792872965,5.417 47,0002,0003,0958.1,+09.3,074,0130,1792873265,5.428 45,0003,0005,0958.3,+09.3,076,0110,1792873565,5.432 45,0005,0007,0958.2,+09.3,074,0111,1792873865,5.434 45,0003,0005,0958.1,+09.3,076,0117,1792874165,5.426 45,0002,0003,0958.1,+09.3,073,0116,1792874465,5.434 45,0003,0005,0958.3,+09.3,076,0116,1792874765,5.463 45,0004,0006,0958.3,+09.3,075,0122,1792875065,5.475 49,0003,0005,0958.1,+09.3,075,0116,1792875365,5.464 47,0002,0003,0958.3,+09.3,076,0095,1792875665,5.487 47,0004,0006,0958.4,+09.2,075,0128,1792875965,5.487 47,0003,0005,0958.5,+09.2,076,0110,1792876265,5.506 45,0004,0006,0958.2,+09.1,077,0107,1792876565,5.494 47,0004,0006,0958.2,+09.0,077,0104,1792876865,5.507 47,0004,0006,0958.2,+08.9,079,0102,1792877165,5.517 47,0002,0003,0958.2,+08.9,078,0125,1792877465,5.527 42,0002,0003,0958.2,+08.9,077,0142,1792877765,5.524 42,0003,0005,0958.1,+08.9,077,0105,1792878065,5.537 47,0002,0003,0958.0,+08.9,077,0139,1792878365,5.551 45,0003,0005,0957.9,+08.9,077,0112,1792878665,5.572 47,0003,0005,0958.2,+08.9,077,0105,1792878965,5.567 47,0004,0006,0958.2,+08.9,078,0116,1792879265,5.577 47,0002,0003,0958.0,+09.0,078,0131,1792879565,5.585 45,0003,0005,0957.9,+09.0,076,0110,1792879865,5.583 52,0002,0003,0958.0,+09.0,076,0126,1792880165,5.615 45,0002,0003,0958.1,+09.0,077,0108,1792880465,5.607 47,0003,0005,0958.1,+09.1,077,0113,1792880765,5.606 47,0002,0003,0957.8,+09.2,076,0108,1792881065,5.614 45,0002,0003,0958.2,+09.1,076,0115,1792881365,5.634 49,0002,0003,0957.7,+09.1,075,0124,1792881665,5.632 49,0003,0005,0958.3,+09.1,076,0117,1792881965,5.634 45,0002,0003,0957.9,+09.2,076,0113,1792882265,5.655 45,0005,0007,0958.1,+09.1,077,0125,1792882565,5.654 47,0002,0003,0958.1,+09.0,074,0122,1792882865,5.845 49,0003,0005,0958.0,+09.0,076,0122,1792883165,5.648 45,0002,0003,0957.7,+08.8,077,0141,1792883465,5.677 47,0002,0003,0957.9,+08.9,077,0116,1792883765,5.692 45,0002,0003,0958.0,+08.9,078,0117,1792884065,5.675 45,0002,0003,0957.8,+08.9,078,0130,1792884365,5.703 47,0002,0003,0957.8,+08.8,077,0118,1792884665,5.702 45,0003,0005,0957.9,+08.7,079,0103,1792884965,5.72 49,0003,0005,0957.7,+08.6,079,0123,1792885265,5.714 47,0004,0006,0957.8,+08.5,079,0114,1792885565,5.724 45,0003,0005,0957.7,+08.5,080,0132,1792885865,5.731 47,0002,0003,0957.7,+08.3,079,0118,1792886165,5.932 42,0003,0005,0957.7,+08.3,079,0126,1792886465,5.938 45,0002,0003,0957.9,+08.2,078,0109,1792886765,5.945 45,0003,0005,0958.0,+08.2,079,0116,1792887065,5.762 47,0003,0005,0957.5,+08.2,078,0120,1792887365,5.775 47,0003,0005,0957.9,+08.2,078,0130,1792887665,5.964 47,0003,0005,0957.5,+08.2,078,0113,1792887965,5.974 47,0002,0003,0957.3,+08.2,078,0121,1792888265,5.986 45,0004,0006,0957.5,+08.1,078,0091,1792888565,5.992 45,0002,0003,0957.3,+08.1,078,0102,1792888865,5.79 52,0003,0005,0957.4,+08.1,078,0125,1792889165,5.813 47,0004,0006,0957.3,+08.2,078,0122,1792889465,5.821 45,0002,0003,0957.1,+08.1,074,0104,1792889765,5.838 42,0003,0005,0957.2,+08.0,074,0120,1792890065,5.845 45,0003,0005,0957.0,+08.1,075,0111,1792890366,6.053 47,0004,0006,0957.3,+08.3,077,0108,1792890665,5.86 47,0005,0007,0957.4,+08.3,075,0109,1792890965,5.864 45,0003,0005,0957.1,+08.3,076,0105,1792891265,5.874 47,0002,0003,0957.3,+08.4,078,0097,1792891565,5.887 45,0002,0003,0957.1,+08.4,078,0108,1792891865,5.904 45,0002,0003,0957.0,+08.3,077,0120,1792892165,5.904 45,0002,0003,0957.1,+08.2,077,0130,1792892465,5.906 42,0002,0003,0956.9,+08.1,076,0112,1792892765,5.935 42,0002,0003,0957.3,+08.2,077,0100,1792893065,5.912 45,0002,0003,0957.3,+08.2,077,0123,1792893365,5.939 45,0002,0003,0957.3,+08.2,077,0106,1792893666,6.123 45,0002,0003,0957.2,+08.2,077,0134,1792893966,6.084 45,0002,0003,0957.2,+08.2,076,0125,1792894266,6.089 47,0002,0003,0957.2,+08.2,075,0143,1792894566,6.089 47,0002,0003,0957.2,+08.3,075,0133,1792894866,6.112 45,0002,0003,0957.3,+08.3,075,0118,1792895166,6.119 47,0001,0002,0957.3,+08.3,075,0133,1792895466,6.102 47,0003,0005,0957.4,+08.3,074,0117,1792895766,6.127 47,0002,0003,0957.2,+08.2,075,0116,1792896066,6.129 45,0002,0003,0957.2,+08.1,076,0111,1792896366,6.138 47,0003,0005,0957.2,+08.1,077,0123,1792896666,6.126 47,0001,0002,0957.2,+08.1,077,0128,1792896966,6.173 47,0002,0003,0957.1,+08.1,076,0094,1792897266,6.172 49,0007,0010,0957.2,+08.1,077,0132,1792897566,6.372 45,0003,0005,0957.1,+08.2,075,0137,1792897866,6.189 47,0002,0003,0957.2,+08.2,075,0101,1792898166,6.197 47,0003,0005,0957.2,+08.2,075,0119,1792898466,6.209 45,0004,0006,0957.2,+08.2,075,0119,1792898766,6.202 47,0003,0005,0957.2,+08.1,074,0109,1792899066,6.217 45,0001,0002,0957.4,+08.2,076,0103,1792899366,6.222 47,0002,0003,0957.6,+08.1,076,0116,1792899666,6.229 47,0002,0003,0957.4,+08.1,076,0104,1792899966,6.241 42,0003,0005,0957.5,+08.0,075,0104,1792900266,6.248 47,0002,0003,0957.6,+08.1,077,0129,1792900566,6.233 47,0002,0003,0957.5,+07.9,078,0130,1792900866,6.259 45,0002,0003,0957.3,+07.9,078,0105,1792901166,6.272 47,0002,0003,0957.6,+07.8,077,0113,1792901466,6.278 47,0001,0002,0957.8,+07.6,074,0113,1792901766,6.292 49,0002,0003,0957.5,+07.6,076,0118,1792902066,6.292 47,0003,0005,0957.4,+07.5,076,0117,1792902366,6.312 47,0004,0006,0957.5,+07.4,076,0131,1792902666,6.173 47,0002,0003,0957.7,+07.1,078,0130,1792902966,6.204 52,0004,0006,0957.9,+07.1,079,0112,1792903266,6.191 47,0003,0005,0957.7,+06.9,080,0099,1792903566,6.195 47,0002,0003,0957.8,+06.9,080,0120,1792903866,6.195 45,0006,0008,0958.1,+06.7,082,0118,1792904166,6.241 47,0003,0005,0957.8,+06.6,082,0121,1792904466,6.218 49,0003,0005,0957.8,+06.6,082,0117,1792904766,6.259 45,0002,0003,0957.9,+06.6,083,0105,1792905066,6.267 47,0002,0003,0957.8,+06.4,082,0099,1792905366,6.26 45,0002,0003,0957.9,+06.4,083,0111,1792905666,6.258 47,0003,0005,0957.9,+06.4,083,0110,1792905966,6.262 49,0002,0003,0958.1,+06.3,084,0109,1792906266,6.456 49,0002,0003,0958.1,+06.2,086,0119,1792906566,6.299 47,0006,0008,0958.0,+06.4,087,0096,1792906866,6.298 47,0003,0005,0958.2,+06.3,089,0108,1792907166,6.298 49,0004,0006,0957.9,+06.4,089,0114,1792907466,6.307 49,0006,0008,0958.3,+06.3,090,0108,1792907766,6.32 47,0006,0008,0958.5,+06.3,091,0125,1792908066,6.316 52,0004,0006,0958.1,+06.3,092,0119,1792908366,6.348 49,0006,0008,0958.4,+06.2,093,0121,1792908666,6.338 49,0007,0010,0958.2,+06.3,093,0104,1792908966,6.365 49,0005,0007,0958.2,+06.2,093,0103,1792909266,6.558 52,0006,0008,0958.2,+06.2,094,0104,1792909566,6.579 49,0007,0010,0958.0,+06.2,095,0131,1792909866,6.375 47,0008,0011,0958.4,+06.2,095,0118,1792910166,6.385 49,0006,0008,0958.3,+06.1,095,0116,1792910466,6.576 49,0007,0010,0958.0,+06.2,094,0116,1792910766,6.725 49,0007,0010,0958.1,+06.7,093,0137,1792911066,6.385 49,0008,0011,0957.9,+06.4,093,0098,1792911366,6.7 47,0007,0010,0957.8,+06.3,094,0117,1792911666,6.4 47,0007,0010,0958.0,+06.4,095,0132,1792911966,6.46 47,0008,0011,0958.1,+06.5,094,0125,1792912266,6.438 45,0009,0012,0958.1,+06.6,094,0133,1792912566,6.453 47,0007,0010,0957.8,+06.6,094,0122,1792912866,6.458 52,0007,0010,0957.9,+06.6,094,0120,1792913166,6.526 49,0007,0010,0957.9,+07.0,093,0108,1792913466,6.481 45,0006,0008,0958.0,+07.0,092,0129,1792913766,6.57 47,0009,0012,0958.0,+07.3,092,0137,1792914066,6.487 47,0006,0008,0957.8,+07.2,091,0123,1792914366,6.523 47,0006,0008,0958.0,+07.6,090,0134,1792914666,6.51 47,0006,0008,0957.9,+07.8,089,0109,1792914967,7.443 49,0006,0008,0958.2,+07.9,089,0147,1792915266,6.529 49,0007,0010,0958.1,+08.0,088,0140,1792915566,6.537 47,0006,0008,0958.1,+08.2,087,0139,1792915866,6.539 49,0008,0011,0958.3,+08.4,086,0121,1792916166,6.549 47,0006,0008,0957.7,+08.7,084,0112,1792916466,6.534 52,0009,0012,0957.8,+08.7,083,0105,1792916766,6.547 49,0007,0010,0958.0,+09.0,082,0141,1792917066,6.566 49,0009,0012,0958.1,+09.0,083,0114,1792917366,6.609 47,0010,0013,0957.9,+09.3,081,0107,1792917666,6.569 49,0012,0016,0958.2,+09.5,081,0125,1792917967,7.384 47,0009,0012,0958.1,+09.5,082,0127,1792918266,6.579 49,0007,0010,0957.9,+09.6,082,0118,1792918566,6.593 47,0011,0015,0957.9,+10.1,077,0108,1792918866,6.6 49,0029,0039,0958.0,+10.4,076,0125,1792919166,6.6 49,0005,0007,0957.8,+10.7,073,0133,1792919466,6.626 49,0007,0010,0957.8,+10.6,075,0094,1792919766,6.639 47,0009,0012,0957.7,+10.9,073,0118,1792920066,6.634 49,0005,0007,0957.8,+11.0,071,0102,1792920366,6.733 47,0003,0005,0957.4,+11.0,072,0120,1792920666,6.639 47,0004,0006,0957.8,+11.2,071,0110,1792920966,6.631 47,0003,0005,0957.9,+11.2,071,0132,1792921266,6.671 52,0003,0005,0957.4,+11.3,070,0124,1792921566,6.872 49,0004,0006,0957.3,+11.4,070,0110,1792921866,6.686 52,0004,0006,0957.4,+11.7,070,0109,1792922166,6.706 54,0003,0005,0957.4,+11.7,071,0118,1792922466,6.683 54,0005,0007,0957.3,+11.7,072,0121,1792922766,6.709 54,0005,0007,0957.8,+11.9,069,0101,1792923066,6.696 52,0005,0007,0957.4,+12.0,069,0113,1792923366,6.737 54,0004,0006,0957.6,+12.2,068,0105,1792923666,6.713 54,0004,0006,0957.4,+12.3,071,0113,1792923966,6.717 57,0004,0006,0957.1,+12.4,072,0138,1792924266,6.723 49,0005,0007,0957.4,+12.3,072,0121,1792924566,6.798 57,0005,0007,0957.5,+12.2,073,0132,1792924866,6.752 52,0005,0007,0957.5,+12.5,069,0120,1792925166,6.757 45,0005,0007,0957.3,+12.3,071,0113,1792925466,6.736 52,0004,0006,0957.3,+12.5,069,0104,1792925766,6.776 47,0004,0006,0957.2,+12.2,074,0110,1792926066,6.784 45,0005,0007,0957.2,+11.9,075,0108,1792926366,6.783 42,0009,0012,0957.1,+11.6,076,0113,1792926666,6.784 52,0007,0010,0957.2,+11.2,079,0136,1792926966,6.807 47,0006,0008,0957.5,+11.5,079,0123,1792927266,6.795 49,0007,0010,0957.3,+11.0,079,0121,1792927567,7.518 54,0008,0011,0957.4,+10.8,081,0098,1792927866,6.803 47,0008,0011,0957.3,+10.4,083,0128,1792928166,6.962 47,0008,0011,0957.0,+10.0,086,0112,1792928466,6.824 57,0009,0012,0957.7,+09.5,088,0121,1792928766,6.848 54,0011,0015,0957.3,+09.3,091,0130,1792929066,6.839 49,0011,0015,0957.2,+08.7,092,0135,1792929366,6.854 57,0008,0011,0957.3,+08.9,094,0115,1792929666,6.947 49,0013,0017,0957.3,+08.8,094,0112,1792929966,6.857 45,0010,0013,0957.3,+08.6,095,0121,1792930267,7.056 52,0010,0013,0957.2,+08.5,095,0126,1792930567,7.431 45,0013,0017,0957.4,+08.4,096,0112,1792930867,7.055 49,0012,0016,0957.4,+08.4,097,0116,1792931166,6.968 52,0011,0015,0957.4,+08.2,097,0110,1792931466,6.891 54,0013,0017,0957.2,+08.2,098,0132,1792931767,7.155 52,0012,0016,0957.2,+08.2,098,0120,1792932066,6.908 54,0011,0015,0957.3,+08.2,099,0100,1792932367,7.007 49,0012,0016,0957.5,+08.0,099,0109,1792932666,6.939 52,0011,0015,0957.5,+07.9,100,0115,1792932966,6.936 47,0014,0018,0957.5,+08.0,100,0115,1792933266,6.946 49,0013,0017,0957.5,+07.7,100,0110,1792933567,7.032 49,0013,0017,0957.5,+07.7,100,0116,1792933866,6.936 52,0015,0021,0957.5,+07.6,100,0117,1792934167,7.035 52,0014,0018,0957.3,+07.6,100,0122,1792934466,6.968 52,0011,0015,0957.3,+07.4,100,0130,1792934767,7.112 45,0011,0015,0957.4,+07.5,100,0129,1792935066,6.992 47,0019,0026,0957.5,+07.5,100,0097,1792935367,7.024 49,0012,0016,0957.3,+07.4,100,0137,1792935667,7.012 47,0011,0015,0957.4,+07.5,100,0127,1792935967,7.042 47,0018,0024,0957.4,+07.5,100,0111,1792936267,7.036 52,0014,0018,0957.5,+07.3,100,0125,1792936567,7.192 52,0014,0018,0957.4,+07.4,100,0107,1792936867,7.052 52,0021,0028,0957.4,+07.3,100,0127,1792937167,7.056 49,0016,0022,0957.3,+07.3,100,0112,1792937467,7.036 49,0011,0015,0957.1,+07.3,100,0108,1792937767,7.14 52,0015,0021,0957.2,+07.4,100,0128,1792938067,7.072 52,0016,0022,0957.2,+07.4,100,0127,1792938367,7.122 45,0012,0016,0957.2,+07.4,100,0111,1792938667,7.089 47,0015,0021,0957.2,+07.3,100,0107,1792938967,7.103 52,0015,0021,0957.1,+07.4,100,0122,1792939267,7.101 52,0013,0017,0957.2,+07.3,100,0133,1792939567,7.275 49,0018,0024,0957.3,+07.4,100,0118,1792939867,7.118 49,0011,0015,0957.1,+07.4,100,0114,1792940167,7.152 52,0017,0023,0957.2,+07.5,100,0120,1792940467,7.142 52,0016,0022,0957.3,+07.4,100,0122,1792940767,7.348 42,0009,0012,0957.4,+07.5,100,0107,1792941067,7.15 49,0010,0013,0957.4,+07.5,100,0111,1792941367,7.171 52,0014,0018,0957.2,+07.4,100,0131,1792941667,7.193 45,0009,0012,0957.4,+07.5,100,0119,1792941967,7.357 49,0015,0021,0957.3,+07.4,100,0107,1792942267,7.17 52,0010,0013,0957.2,+07.4,100,0126,1792942567,7.215 45,0007,0010,0957.4,+07.5,100,0111,1792942867,7.193 45,0011,0015,0957.1,+07.6,100,0118,1792943167,7.383 47,0011,0015,0957.2,+07.3,100,0125,1792943467,7.2 52,0011,0015,0957.2,+07.4,100,0122,1792943767,7.251 47,0011,0015,0957.0,+07.4,100,0134,1792944067,7.23 47,0012,0016,0957.3,+07.4,100,0134,1792944367,7.219 47,0013,0017,0957.3,+07.5,100,0130,1792944667,7.23 45,0015,0021,0957.0,+07.4,100,0113,1792944967,7.25 52,0008,0011,0957.2,+07.5,100,0120,1792945267,7.238 47,0014,0018,0957.3,+07.5,100,0132,1792945567,7.272 45,0011,0015,0957.0,+07.4,100,0132,1792945867,7.268 45,0010,0013,0957.4,+07.5,100,0131,1792946167,7.274 45,0008,0011,0957.2,+07.3,100,0127,1792946467,7.283 47,0012,0016,0957.2,+07.4,100,0115,1792946767,7.286 45,0015,0021,0957.2,+07.4,100,0131,1792947067,7.29 47,0008,0011,0957.1,+07.3,100,0126,1792947367,7.3 45,0010,0013,0957.0,+07.4,100,0110,1792947667,7.305 47,0010,0013,0957.1,+07.5,100,0098,1792947967,7.311 45,0014,0018,0957.2,+07.5,100,0128,1792948267,7.328 45,0026,0036,0957.1,+07.4,100,0130,1792948567,7.348 45,0016,0022,0957.1,+07.4,100,0117,1792948867,7.343 52,0010,0013,0957.1,+07.4,100,0112,1792949167,7.352 45,0010,0013,0957.1,+07.3,100,0118,1792949467,7.362 47,0008,0011,0957.1,+07.3,100,0120,1792949767,7.349 45,0011,0015,0957.2,+07.3,100,0112,1792950067,7.37 52,0013,0017,0956.9,+07.4,100,0117,1792950367,7.367 47,0010,0013,0957.0,+07.3,100,0134,1792950667,7.578 45,0012,0016,0956.7,+07.4,100,0123,1792950967,7.391 47,0012,0016,0956.5,+07.5,100,0112,1792951267,7.409 47,0008,0011,0956.6,+07.4,100,0108,1792951567,7.412 47,0009,0012,0956.8,+07.4,100,0102,1792951867,7.418 47,0008,0011,0956.6,+07.3,100,0110,1792952167,7.418 45,0008,0011,0956.9,+07.3,100,0120,1792952467,7.427 45,0008,0011,0956.5,+07.3,100,0132,1792952767,7.639 47,0010,0013,0956.7,+07.3,100,0127,1792953067,7.456 52,0010,0013,0956.3,+07.4,100,0137,1792953367,7.65 52,0012,0016,0956.4,+07.4,100,0121,1792953667,7.66 47,0011,0015,0956.4,+07.4,100,0109,1792953967,7.46 45,0018,0024,0956.4,+07.3,100,0117,1792954267,7.485 47,0013,0017,0956.3,+07.3,100,0119,1792954567,7.491 47,0015,0021,0956.3,+07.4,100,0117,1792954867,7.491 45,0008,0011,0956.3,+07.3,100,0108,1792955167,7.508 42,0007,0010,0956.3,+07.4,100,0129,1792955467,7.505 45,0009,0012,0956.5,+07.4,100,0108,1792955767,7.521 47,0008,0011,0956.2,+07.4,100,0122,1792956067,7.541 52,0013,0017,0956.4,+07.3,100,0122,1792956367,7.541 47,0008,0011,0956.4,+07.3,100,0121,1792956667,7.556 47,0007,0010,0956.0,+07.3,100,0114,1792956967,7.569 47,0011,0015,0956.2,+07.3,100,0113,1792957267,7.562 47,0011,0015,0956.3,+07.4,100,0115,1792957567,7.582 47,0012,0016,0956.3,+07.4,100,0125,1792957867,7.582 45,0011,0015,0956.2,+07.4,100,0117,1792958167,7.592 42,0009,0012,0956.0,+07.3,100,0109,1792958467,7.589 47,0008,0011,0956.3,+07.3,100,0135,1792958767,7.602 47,0010,0013,0956.1,+07.3,100,0124,1792959067,7.602 45,0009,0012,0956.3,+07.4,100,0124,1792959367,7.609 42,0009,0012,0956.0,+07.3,100,0114,1792959667,7.638 47,0013,0017,0956.1,+07.3,100,0134,1792959967,7.64 45,0011,0015,0956.1,+07.3,100,0119,1792960267,7.668 42,0008,0011,0956.0,+07.3,100,0141,1792960567,7.65 47,0010,0013,0956.1,+07.3,100,0140,1792960867,7.639 47,0010,0013,0956.1,+07.3,100,0126,1792961167,7.681 47,0006,0008,0956.1,+07.3,100,0115,1792961467,7.654 49,0014,0018,0956.1,+07.4,100,0116,1792961767,7.67 45,0017,0023,0956.0,+07.3,100,0115,1792962067,7.68 45,0012,0016,0956.1,+07.4,100,0092,1792962367,7.874 49,0024,0032,0956.1,+07.3,100,0128,1792962667,7.703 47,0013,0017,0955.9,+07.2,100,0131,1792962967,7.901 52,0015,0021,0956.0,+07.2,100,0125,1792963267,7.73 49,0009,0012,0956.0,+07.2,100,0123,1792963567,7.73 47,0017,0023,0956.0,+07.2,100,0103,1792963867,7.742 47,0008,0011,0955.9,+07.2,100,0117,1792964167,7.743 47,0006,0008,0956.2,+07.1,100,0097,1792964467,7.742 49,0012,0016,0955.9,+07.2,100,0128,1792964767,7.949 47,0007,0010,0956.1,+07.0,100,0114,1792965067,7.78 47,0010,0013,0956.2,+07.0,100,0131,1792965367,7.772 42,0006,0008,0956.1,+07.1,100,0135,1792965667,7.779 49,0005,0007,0955.9,+07.0,100,0112,1792965967,7.802 42,0008,0011,0955.9,+07.1,100,0124,1792966267,7.779 42,0013,0017,0956.2,+07.1,100,0097,1792966567,7.798 47,0013,0017,0956.0,+07.1,100,0115,1792966867,7.817 42,0010,0013,0955.8,+07.1,100,0103,1792967167,7.837 45,0010,0013,0956.0,+07.1,100,0108,1792967467,7.819 47,0013,0017,0955.7,+07.1,100,0105,1792967767,7.832 49,0020,0027,0956.0,+07.1,100,0114,1792968067,7.851 42,0011,0015,0956.0,+07.1,100,0124,1792968367,7.851 49,0008,0011,0955.6,+07.1,100,0119,1792968667,7.865 45,0011,0015,0956.0,+07.1,100,0121,1792968967,7.868 52,0015,0021,0955.8,+07.1,100,0122,1792969267,7.887 45,0016,0022,0955.5,+07.1,100,0109,1792969567,7.887 52,0010,0013,0955.6,+07.0,100,0104,1792969867,7.889 45,0011,0015,0955.5,+07.0,100,0121,1792970167,7.909 47,0012,0016,0955.7,+07.0,100,0113,1792970467,7.919 45,0020,0027,0955.5,+07.0,100,0114,1792970767,7.922 47,0013,0017,0955.6,+07.0,100,0116,1792971067,7.929 49,0009,0012,0955.7,+06.9,100,0119,1792971367,7.938 49,0015,0021,0955.5,+06.9,100,0109,1792971667,7.962 49,0012,0016,0955.5,+06.9,100,0112,1792971967,7.962 47,0020,0027,0955.8,+06.8,100,0126,1792972267,7.972 42,0018,0024,0955.6,+06.9,100,0118,1792972567,7.967 49,0014,0018,0955.7,+06.9,100,0115,1792972867,7.969 45,0015,0021,0955.5,+06.8,100,0132,1792973167,7.992 42,0015,0021,0955.6,+06.8,100,0107,1792973467,7.992 49,0007,0010,0955.8,+06.7,100,0113,1792973768,8.01 49,0011,0015,0955.7,+06.7,100,0132,1792974068,8.002 52,0010,0013,0955.9,+06.7,100,0119,1792974368,8.019 49,0010,0013,0955.5,+06.7,100,0123,1792974668,8.019 47,0010,0013,0955.4,+06.6,100,0133,1792974968,8.019 49,0009,0012,0955.7,+06.8,100,0120,1792975268,8.042 47,0011,0015,0955.9,+06.7,100,0109,1792975568,8.042 47,0014,0018,0955.8,+06.7,100,0091,1792975868,8.033 45,0008,0011,0955.6,+06.7,100,0124,1792976168,8.081 47,0008,0011,0955.6,+06.5,100,0137,1792976468,8.072 49,0009,0012,0955.6,+06.6,100,0110,1792976768,8.069 49,0011,0015,0955.6,+06.6,100,0124,1792977068,8.079 49,0011,0015,0955.9,+06.7,100,0138,1792977368,8.172 49,0011,0015,0955.9,+06.7,100,0125,1792977668,8.08 45,0010,0013,0955.6,+06.8,100,0134,1792977968,8.302 47,0014,0018,0955.5,+06.8,100,0127,1792978268,8.112 49,0013,0017,0955.7,+06.9,100,0113,1792978568,8.133 47,0008,0011,0955.9,+06.7,100,0109,1792978868,8.146 49,0008,0011,0955.9,+06.7,100,0133,1792979168,8.139 49,0008,0011,0955.7,+06.6,100,0119,1792979468,8.15 47,0007,0010,0955.6,+06.6,100,0114,1792979768,8.143 52,0009,0012,0955.5,+06.5,100,0115,1792980068,8.147 49,0009,0012,0955.8,+06.7,100,0111,1792980368,8.172 45,0007,0010,0955.7,+06.5,100,0132,1792980668,8.192 47,0007,0010,0955.5,+06.6,100,0148,1792980968,8.196 49,0007,0010,0955.5,+06.6,100,0136,1792981268,8.391 42,0010,0013,0955.9,+06.6,100,0113,1792981568,8.209 49,0009,0012,0956.1,+06.8,100,0109,1792981868,8.222 47,0008,0011,0955.8,+06.7,100,0125,1792982168,8.205 47,0008,0011,0955.9,+06.8,100,0128,1792982468,8.22 45,0006,0008,0955.9,+06.7,100,0145,1792982768,8.239 42,0003,0005,0956.1,+06.7,100,0112,1792983068,8.254